{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178341,"rows_kept":178341,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240023419,205.21,73737.23,0.0,0.43873,2e-05,30.43106]
[1776240028643,205.21,73746.9,0.0,0.43897,2e-05,30.43791]
[1776240033678,205.21,73754.69,0.0,0.43915,2e-05,30.44063]
[1776240038714,205.21,73751.92,0.0,0.43908,2e-05,30.43867]
[1776240043751,205.21,73749.49,0.0,0.43902,2e-05,30.43695]
[1776240048785,205.21,73747.78,0.0,0.43898,2e-05,30.43574]
[1776240052818,205.21,73730.51,0.0,0.43855,2e-05,30.4235]
[1776240056564,44.93,73695.73,0.0,0.11832,6e-05,15.27902]
[1776240061569,44.61,73690.26,0.0,0.11625,6e-05,15.08797]
[1776240155661,42.0,73743.95,0.0,0.1048,6e-05,14.0144]
[1776240157663,41.98,73745.38,0.0,0.10478,6e-05,14.0124]
[1776240162668,41.93,73747.62,0.0,0.10466,6e-05,14.00169]
[1776240168627,41.89,73749.37,0.0,0.1045,6e-05,13.98643]
[1776240173662,41.85,73747.75,0.0,0.10422,6e-05,13.95859]
[1776240176682,41.84,73734.33,0.0,0.1034,6e-05,13.87619]
[1776240181687,41.8,73737.87,0.0,0.10339,6e-05,13.87644]
[1776240186692,41.78,73739.73,0.0,0.10334,6e-05,13.8722]
[1776240191697,41.75,73740.78,0.0,0.10326,6e-05,13.86469]
[1776240196701,41.73,73741.84,0.0,0.1032,6e-05,13.85852]
[1776240201706,41.71,73742.05,0.0,0.1031,6e-05,13.84866]
[1776240206711,41.69,73740.75,0.0,0.10292,6e-05,13.83139]
[1776240211716,41.68,73741.11,0.0,0.10283,6e-05,13.82114]
[1776240216721,41.66,73740.67,0.0,0.10272,6e-05,13.81041]
[1776240221726,41.65,73741.61,0.0,0.1027,6e-05,13.80823]
[1776240226731,41.64,73741.75,0.0,0.10264,6e-05,13.80225]
[1776240231736,41.62,73749.51,0.0,0.10301,6e-05,13.83987]
[1776240236741,41.61,73752.61,0.0,0.10312,6e-05,13.85182]
[1776240241746,41.61,73753.0,0.0,0.10309,6e-05,13.84907]
[1776240246751,41.6,73755.47,0.0,0.10319,6e-05,13.85853]
[1776240249754,41.59,73767.1,0.0,0.10381,6e-05,13.92174]
[1776240251756,41.59,73776.59,0.0,0.10433,6e-05,13.9739]
[1776240256761,41.58,73777.79,0.0,0.10436,6e-05,13.97703]
[1776240261766,41.58,73775.58,0.0,0.1042,6e-05,13.96118]
[1776240266771,41.57,73779.25,0.0,0.10438,6e-05,13.97893]
[1776240271776,41.57,73779.31,0.0,0.10433,6e-05,13.97328]
[1776240276781,41.56,73777.75,0.0,0.10422,6e-05,13.96182]
[1776240282787,41.56,73777.79,0.0,0.10419,6e-05,13.95908]
[1776240287792,41.55,73782.06,0.0,0.10441,6e-05,13.98098]
[1776240292796,41.55,73788.46,0.0,0.10474,6e-05,14.01514]
[1776240297801,41.55,73785.36,0.0,0.10455,6e-05,13.99557]
[1776240302807,41.54,73785.71,0.0,0.10455,6e-05,13.99566]
[1776240307812,41.54,73786.37,0.0,0.10457,6e-05,13.99768]
[1776240310623,41.54,73786.82,0.0,0.10459,6e-05,13.99987]
[1776240310632,41.54,73786.82,0.0,0.10459,6e-05,13.99987]
[1776240310816,41.54,73789.49,0.0,0.10473,6e-05,14.01435]
[1776240312818,41.42,73800.38,0.0,0.10468,6e-05,14.01082]
[1776240314063,41.36,73803.77,0.0,0.10454,6e-05,13.99829]
[1776240314067,41.36,73803.77,0.0,0.10454,6e-05,13.99829]
[1776240314820,41.3,73804.67,0.0,0.10427,6e-05,13.97215]
[1776240317107,41.19,73805.57,0.0,0.1037,6e-05,13.91649]
[1776240317113,41.19,73805.57,0.0,0.1037,6e-05,13.91649]
[1776240317669,41.19,73805.57,0.0,0.1037,6e-05,13.91649]
[1776240322171,40.94,73806.59,0.0,0.10229,6e-05,13.77957]
[1776240322180,40.94,73806.59,0.0,0.10229,6e-05,13.77957]
[1776240322828,40.89,73806.89,0.0,0.10203,6e-05,13.75425]
[1776240327835,40.67,73807.6,0.0,0.10082,6e-05,13.63492]
[1776240332840,40.49,73821.77,0.0,0.10055,6e-05,13.60988]
[1776240334310,40.45,73823.95,0.0,0.10048,6e-05,13.60324]
[1776240334842,40.42,73823.53,0.0,0.10027,6e-05,13.5824]
[1776240334942,40.42,73823.53,0.0,0.10027,6e-05,13.5824]
[1776240335794,40.39,73823.53,0.0,0.10009,6e-05,13.56479]
[1776240340848,40.25,73825.14,0.0,0.09939,6e-05,13.49517]
[1776240345470,40.16,73819.13,0.0,0.09853,6e-05,13.40862]
[1776240345854,40.14,73817.66,0.0,0.09833,6e-05,13.38849]
[1776240346569,40.14,73817.66,0.0,0.09833,6e-05,13.38849]
[1776240346855,40.12,73816.92,0.0,0.09817,6e-05,13.37313]
[1776240351860,40.04,73816.44,0.0,0.09765,6e-05,13.32101]
[1776240356865,39.97,73816.52,0.0,0.09725,6e-05,13.28084]
[1776240362871,39.93,73817.33,0.0,0.09711,6e-05,13.26705]
[1776240363670,39.93,73817.33,0.0,0.09711,6e-05,13.26705]
[1776240363872,39.93,73815.89,0.0,0.09698,6e-05,13.25383]
[1776240363985,39.93,73815.89,0.0,0.09698,6e-05,13.25383]
[1776240364873,39.92,73815.53,0.0,0.09694,6e-05,13.24952]
[1776240369878,39.9,73815.87,0.0,0.09686,6e-05,13.24145]
[1776240374883,39.89,73819.92,0.0,0.09699,6e-05,13.25537]
[1776240379888,39.87,73821.94,0.0,0.09702,6e-05,13.25856]
[1776240384893,39.86,73825.68,0.0,0.09715,6e-05,13.27185]
[1776240388896,39.85,73836.09,0.0,0.09764,6e-05,13.32371]
[1776240393901,39.83,73837.57,0.0,0.09759,6e-05,13.31773]
[1776240398906,39.81,73843.8,0.0,0.09784,6e-05,13.34313]
[1776240403911,39.79,73845.11,0.0,0.0978,6e-05,13.33966]
[1776240408916,39.77,73854.17,0.0,0.0982,6e-05,13.38095]
[1776240413921,39.75,73850.87,0.0,0.09791,6e-05,13.35213]
[1776240418926,39.74,73845.7,0.0,0.09755,6e-05,13.31501]
[1776240424932,39.73,73844.58,0.0,0.09744,6e-05,13.3035]
[1776240429937,39.72,73845.29,0.0,0.09745,6e-05,13.3042]
[1776240434942,39.72,73845.26,0.0,0.09741,6e-05,13.30104]
[1776240439952,39.72,73847.9,0.0,0.09754,6e-05,13.3138]
[1776240444957,39.71,73849.24,0.0,0.09756,6e-05,13.31674]
[1776240449962,39.7,73851.84,0.0,0.09767,6e-05,13.32837]
[1776240454967,39.69,73857.58,0.0,0.09793,6e-05,13.35331]
[1776240459972,39.68,73857.03,0.0,0.09785,6e-05,13.34548]
[1776240464977,39.68,73857.14,0.0,0.09782,6e-05,13.34254]
[1776240469982,39.67,73857.53,0.0,0.09781,6e-05,13.34149]
[1776240474987,39.67,73857.45,0.0,0.09777,6e-05,13.33825]
[1776240477990,39.67,73848.04,0.0,0.09724,6e-05,13.28331]
[1776240482995,39.67,73842.78,0.0,0.09696,6e-05,13.25421]
[1776240488000,39.67,73840.62,0.0,0.09687,6e-05,13.24446]
[1776240493005,39.68,73842.77,0.0,0.097,6e-05,13.25836]
[1776240498010,39.68,73843.37,0.0,0.09705,6e-05,13.26275]
[1776240504016,39.68,73838.71,0.0,0.0968,6e-05,13.23749]
[1776240509021,39.68,73838.5,0.0,0.09681,6e-05,13.23825]
[1776240514028,39.69,73837.44,0.0,0.09675,6e-05,13.23095]
[1776240518033,39.69,73826.02,0.0,0.09615,6e-05,13.16827]
[1776240523038,39.7,73823.19,0.0,0.09605,6e-05,13.15772]
[1776240528043,39.71,73822.43,0.0,0.09606,6e-05,13.15896]
[1776240533048,39.72,73824.92,0.0,0.09624,6e-05,13.17716]
[1776240538053,39.72,73825.99,0.0,0.09632,6e-05,13.18601]
[1776240540800,39.73,73826.37,0.0,0.09635,6e-05,13.18897]
[1776240540920,39.73,73826.37,0.0,0.09635,6e-05,13.18897]
[1776240541016,39.73,73826.37,0.0,0.09636,6e-05,13.18932]
[1776240544059,39.73,73814.21,0.0,0.09571,6e-05,13.1215]
[1776240549065,39.72,73805.47,0.0,0.09515,6e-05,13.06387]
[1776240554070,39.71,73791.37,0.0,0.09434,5e-05,12.97977]
[1776240559075,39.71,73789.95,0.0,0.09426,5e-05,12.97139]
[1776240559495,39.71,73789.95,0.0,0.09426,5e-05,12.97139]
[1776240559505,39.71,73789.95,0.0,0.09426,5e-05,12.97139]
[1776240559543,39.71,73789.95,0.0,0.09426,5e-05,12.97101]
[1776240561077,39.71,73800.8,0.0,0.09485,6e-05,13.03252]
[1776240566082,39.7,73806.08,0.0,0.09508,6e-05,13.05719]
[1776240571087,39.69,73805.32,0.0,0.09498,6e-05,13.04515]
[1776240576093,39.69,73804.19,0.0,0.09488,6e-05,13.03552]
[1776240581097,39.68,73804.24,0.0,0.09486,6e-05,13.03341]
[1776240586102,39.68,73803.88,0.0,0.09482,6e-05,13.02937]
[1776240591107,39.68,73803.97,0.0,0.09481,6e-05,13.02843]
[1776240595111,39.68,73792.38,0.0,0.09419,5e-05,12.96266]
[1776240597113,39.68,73780.08,0.0,0.09354,5e-05,12.89456]
[1776240602118,39.69,73774.89,0.0,0.09327,5e-05,12.86661]
[1776240608124,39.7,73773.03,0.0,0.09327,5e-05,12.86652]
[1776240612128,39.71,73763.52,0.0,0.09277,5e-05,12.81309]
[1776240617133,39.73,73757.41,0.0,0.09255,5e-05,12.78978]
[1776240622137,39.74,73758.69,0.0,0.09271,5e-05,12.80663]
[1776240627143,39.74,73752.2,0.0,0.09232,5e-05,12.76598]
[1776240632148,39.73,73754.3,0.0,0.0924,5e-05,12.77266]
[1776240634150,39.73,73770.06,0.0,0.09322,5e-05,12.85908]
[1776240639155,39.71,73765.38,0.0,0.09289,5e-05,12.82458]
[1776240644160,39.7,73763.37,0.0,0.09272,5e-05,12.80752]
[1776240649171,39.7,73760.91,0.0,0.09256,5e-05,12.79017]
[1776240654176,39.69,73765.76,0.0,0.09278,5e-05,12.81354]
[1776240659181,39.69,73770.39,0.0,0.093,5e-05,12.83718]
[1776240665189,39.67,73769.8,0.0,0.0929,5e-05,12.82648]
[1776240669526,39.67,73769.75,0.0,0.09286,5e-05,12.82242]
[1776240670149,39.66,73769.75,0.0,0.09285,5e-05,12.8215]
[1776240671760,39.66,73770.36,0.0,0.09287,5e-05,12.82392]
[1776240672162,39.67,73770.36,0.0,0.09289,5e-05,12.8261]
[1776240676190,39.67,73785.91,0.0,0.09376,5e-05,12.91724]
[1776240681206,39.68,73791.43,0.0,0.09409,5e-05,12.95176]
[1776240686211,39.68,73793.31,0.0,0.09421,5e-05,12.96435]
[1776240688838,39.68,73795.24,0.0,0.09432,5e-05,12.97578]
[1776240688923,39.68,73795.24,0.0,0.09432,5e-05,12.97581]
[1776240694220,39.68,73796.68,0.0,0.09438,5e-05,12.98084]
[1776240699227,39.68,73794.36,0.0,0.09426,5e-05,12.96832]
[1776240704232,39.68,73792.62,0.0,0.09416,5e-05,12.95758]
[1776240708814,39.67,73791.46,0.0,0.09403,5e-05,12.94466]
[1776240709029,39.67,73791.46,0.0,0.09403,5e-05,12.94466]
[1776240709079,39.67,73791.46,0.0,0.09403,5e-05,12.94466]
[1776240709130,39.67,73791.46,0.0,0.09402,5e-05,12.9433]
[1776240712267,39.66,73787.81,0.0,0.09379,5e-05,12.91929]
[1776240713241,39.66,73787.51,0.0,0.09376,5e-05,12.91682]
[1776240719247,39.65,73787.31,0.0,0.09372,5e-05,12.91201]
[1776240724251,39.65,73787.34,0.0,0.09369,5e-05,12.90947]
[1776240729256,39.64,73786.67,0.0,0.09364,5e-05,12.9035]
[1776240729553,39.64,73786.67,0.0,0.09364,5e-05,12.9035]
[1776240729570,39.64,73786.67,0.0,0.09363,5e-05,12.90314]
[1776240733260,39.64,73797.44,0.0,0.09419,5e-05,12.96174]
[1776240738271,39.63,73790.61,0.0,0.09377,5e-05,12.91817]
[1776240743276,39.63,73786.19,0.0,0.09353,5e-05,12.89249]
[1776240748281,39.63,73792.83,0.0,0.09386,5e-05,12.92773]
[1776240753286,39.62,73797.58,0.0,0.09407,5e-05,12.94837]
[1776240758291,39.61,73802.0,0.0,0.09426,5e-05,12.96841]
[1776240763296,39.6,73804.82,0.0,0.09435,6e-05,12.97803]
[1776240763753,39.6,73804.82,0.0,0.09435,6e-05,12.97803]
[1776240763847,39.6,73804.82,0.0,0.09434,6e-05,12.9768]
[1776240770302,39.6,73808.93,0.0,0.0946,6e-05,13.00472]
[1776240775307,39.61,73812.33,0.0,0.09482,6e-05,13.0275]
[1776240780312,39.61,73815.34,0.0,0.095,6e-05,13.04638]
[1776240783042,39.61,73815.99,0.0,0.09504,6e-05,13.05045]
[1776240783150,39.61,73815.99,0.0,0.09504,6e-05,13.05053]
[1776240783586,39.61,73815.99,0.0,0.09504,6e-05,13.05053]
[1776240784026,39.61,73815.99,0.0,0.09504,6e-05,13.05053]
[1776240784617,39.62,73815.99,0.0,0.09508,6e-05,13.05377]
[1776240785332,39.62,73830.93,0.0,0.09593,6e-05,13.14205]
[1776240790337,39.63,73839.8,0.0,0.09648,6e-05,13.19898]
[1776240791682,39.63,73839.63,0.0,0.09647,6e-05,13.19893]
[1776240792866,39.63,73839.44,0.0,0.09647,6e-05,13.19878]
[1776240793340,39.64,73839.98,0.0,0.09651,6e-05,13.20281]
[1776240794172,39.64,73839.98,0.0,0.09651,6e-05,13.20281]
[1776240794223,39.64,73839.98,0.0,0.09652,6e-05,13.20359]
[1776240794627,39.64,73839.98,0.0,0.09652,6e-05,13.20359]
[1776240795827,39.64,73840.41,0.0,0.09655,6e-05,13.20682]
[1776240796343,39.64,73840.19,0.0,0.09655,6e-05,13.20629]
[1776240798259,39.64,73838.42,0.0,0.09646,6e-05,13.19691]
[1776240798263,39.64,73838.42,0.0,0.09647,6e-05,13.1978]
[1776240800801,39.65,73838.67,0.0,0.0965,6e-05,13.20081]
[1776240800854,39.65,73838.67,0.0,0.0965,6e-05,13.20081]
[1776240800893,39.65,73838.67,0.0,0.0965,6e-05,13.20135]
[1776240801878,39.65,73838.67,0.0,0.0965,6e-05,13.20135]
[1776240802349,39.65,73840.63,0.0,0.09662,6e-05,13.21324]
[1776240805208,39.65,73840.43,0.0,0.09662,6e-05,13.21317]
[1776240805951,39.65,73840.43,0.0,0.09662,6e-05,13.21368]
[1776240807354,39.65,73851.38,0.0,0.09723,6e-05,13.27718]
[1776240807559,39.65,73851.38,0.0,0.09723,6e-05,13.27718]
[1776240807959,39.65,73851.38,0.0,0.09723,6e-05,13.27718]
[1776240808355,39.65,73857.07,0.0,0.09754,6e-05,13.30937]
[1776240808448,39.65,73857.07,0.0,0.09754,6e-05,13.30937]
[1776240809356,39.65,73861.68,0.0,0.09779,6e-05,13.33496]
[1776240810194,39.65,73861.68,0.0,0.09779,6e-05,13.33496]
[1776240810314,39.65,73861.68,0.0,0.09779,6e-05,13.33496]
[1776240810357,39.64,73872.17,0.0,0.09836,6e-05,13.39401]
[1776240811409,39.64,73873.87,0.0,0.09842,6e-05,13.3987]
[1776240812360,39.64,73874.02,0.0,0.09845,6e-05,13.40149]
[1776240815273,39.64,73871.85,0.0,0.09833,6e-05,13.38884]
[1776240816490,39.64,73863.11,0.0,0.09781,6e-05,13.33545]
[1776240816592,39.64,73863.11,0.0,0.0978,6e-05,13.33437]
[1776240818336,39.64,73863.11,0.0,0.0978,6e-05,13.33437]
[1776240818366,39.64,73863.2,0.0,0.09779,6e-05,13.33383]
[1776240820848,39.63,73862.14,0.0,0.09771,6e-05,13.3258]
[1776240820924,39.63,73862.14,0.0,0.09771,6e-05,13.3258]
[1776240821369,39.63,73861.79,0.0,0.09768,6e-05,13.323]
[1776240821993,39.63,73861.79,0.0,0.09768,6e-05,13.323]
[1776240822370,39.63,73861.47,0.0,0.09766,6e-05,13.32038]
[1776240827375,39.63,73859.53,0.0,0.09753,6e-05,13.30679]
[1776240833304,39.62,73861.78,0.0,0.09762,6e-05,13.31672]
[1776240838339,39.62,73862.21,0.0,0.09762,6e-05,13.31667]
[1776240843374,39.61,73860.93,0.0,0.09753,6e-05,13.30739]
[1776240846862,39.61,73860.09,0.0,0.09748,6e-05,13.30189]
[1776240848036,39.61,73860.09,0.0,0.09747,6e-05,13.30171]
[1776240848137,39.61,73860.09,0.0,0.09747,6e-05,13.30153]
[1776240853401,39.61,73859.12,0.0,0.09741,6e-05,13.2954]
[1776240856117,39.61,73860.65,0.0,0.0975,6e-05,13.30393]
[1776240856152,39.61,73860.65,0.0,0.09749,6e-05,13.30362]
[1776240861409,39.61,73863.42,0.0,0.09764,6e-05,13.31839]
[1776240863170,39.61,73865.43,0.0,0.09774,6e-05,13.3296]
[1776240864329,39.6,73865.43,0.0,0.09774,6e-05,13.32905]
[1776240864411,39.6,73866.85,0.0,0.09781,6e-05,13.33676]
[1776240865261,39.6,73866.85,0.0,0.09781,6e-05,13.33676]
[1776240865280,39.6,73866.85,0.0,0.0978,6e-05,13.33568]
[1776240871418,39.59,73873.41,0.0,0.09809,6e-05,13.36485]
[1776240876423,39.58,73879.29,0.0,0.09838,6e-05,13.39435]
[1776240881430,39.57,73886.0,0.0,0.09869,6e-05,13.42706]
[1776240886435,39.56,73888.17,0.0,0.09874,6e-05,13.43244]
[1776240891440,39.55,73885.32,0.0,0.09853,6e-05,13.41018]
[1776240896445,39.55,73878.74,0.0,0.09813,6e-05,13.36919]
[1776240901450,39.54,73875.96,0.0,0.09796,6e-05,13.35196]
[1776240906455,39.54,73874.98,0.0,0.0979,6e-05,13.34622]
[1776240911460,39.54,73874.72,0.0,0.09789,6e-05,13.34491]
[1776240916465,39.54,73873.99,0.0,0.09785,6e-05,13.34086]
[1776240921470,39.55,73872.11,0.0,0.09775,6e-05,13.33043]
[1776240926475,39.55,73871.93,0.0,0.09775,6e-05,13.33007]
[1776240931480,39.55,73877.46,0.0,0.09804,6e-05,13.3587]
[1776240936485,39.55,73872.6,0.0,0.09776,6e-05,13.33022]
[1776240940489,39.54,73882.33,0.0,0.0983,6e-05,13.38634]
[1776240945494,39.53,73888.63,0.0,0.0986,6e-05,13.41728]
[1776240950499,39.53,73888.67,0.0,0.09856,6e-05,13.41306]
[1776240955504,39.52,73889.69,0.0,0.09858,6e-05,13.41501]
[1776240959583,39.51,73893.66,0.0,0.09877,6e-05,13.43433]
[1776240960509,39.51,73894.3,0.0,0.09879,6e-05,13.43703]
[1776240962207,39.51,73894.07,0.0,0.09877,6e-05,13.43473]
[1776240964218,39.51,73892.49,0.0,0.09866,6e-05,13.42387]
[1776240964320,39.51,73892.49,0.0,0.09865,6e-05,13.42311]
[1776240969518,39.5,73892.64,0.0,0.09863,6e-05,13.42092]
[1776240974523,39.49,73895.3,0.0,0.09875,6e-05,13.43282]
[1776240979528,39.49,73893.63,0.0,0.09862,6e-05,13.42004]
[1776240984533,39.49,73890.17,0.0,0.09841,6e-05,13.39822]
[1776240989538,39.49,73888.18,0.0,0.09829,6e-05,13.38619]
[1776240994543,39.49,73888.19,0.0,0.09827,6e-05,13.38315]
[1776241000475,39.48,73895.55,0.0,0.09867,6e-05,13.42422]
[1776241005510,39.48,73897.36,0.0,0.09874,6e-05,13.43145]
[1776241010547,39.47,73899.26,0.0,0.09882,6e-05,13.43925]
[1776241015565,39.46,73904.35,0.0,0.09906,6e-05,13.46443]
[1776241020570,39.45,73906.53,0.0,0.09913,6e-05,13.47208]
[1776241025575,39.45,73903.22,0.0,0.09891,6e-05,13.44935]
[1776241030583,39.44,73901.78,0.0,0.0988,6e-05,13.43855]
[1776241035588,39.44,73905.38,0.0,0.09898,6e-05,13.45706]
[1776241040593,39.44,73898.89,0.0,0.0986,6e-05,13.41807]
[1776241045598,39.44,73893.68,0.0,0.09832,6e-05,13.3889]
[1776241050603,39.44,73894.85,0.0,0.0984,6e-05,13.39697]
[1776241055608,39.44,73900.86,0.0,0.09872,6e-05,13.42859]
[1776241060613,39.44,73902.43,0.0,0.09879,6e-05,13.43594]
[1776241065618,39.43,73904.09,0.0,0.09886,6e-05,13.44306]
[1776241071624,39.43,73903.68,0.0,0.09881,6e-05,13.43853]
[1776241076633,39.43,73899.67,0.0,0.09857,6e-05,13.41384]
[1776241077634,39.43,73890.02,0.0,0.09803,6e-05,13.35807]
[1776241083640,39.44,73889.8,0.0,0.09807,6e-05,13.362]
[1776241088645,39.44,73887.92,0.0,0.09798,6e-05,13.35243]
[1776241093649,39.45,73888.41,0.0,0.09803,6e-05,13.35812]
[1776241098655,39.45,73889.72,0.0,0.09813,6e-05,13.36772]
[1776241103660,39.45,73890.88,0.0,0.09821,6e-05,13.37645]
[1776241108665,39.45,73892.59,0.0,0.09831,6e-05,13.38625]
[1776241113670,39.45,73892.86,0.0,0.0983,6e-05,13.38451]
[1776241118675,39.45,73900.57,0.0,0.09873,6e-05,13.42811]
[1776241123680,39.44,73905.36,0.0,0.09896,6e-05,13.45225]
[1776241129686,39.44,73904.61,0.0,0.09888,6e-05,13.44393]
[1776241134694,39.43,73911.68,0.0,0.09924,6e-05,13.48083]
[1776241139699,39.42,73911.12,0.0,0.09916,6e-05,13.47278]
[1776241142167,39.42,73910.64,0.0,0.09911,6e-05,13.4684]
[1776241142702,39.42,73910.35,0.0,0.09909,6e-05,13.46598]
[1776241144166,39.42,73909.08,0.0,0.09901,6e-05,13.45798]
[1776241144222,39.42,73909.08,0.0,0.09901,6e-05,13.45798]
[1776241149709,39.41,73903.79,0.0,0.09869,6e-05,13.42532]
[1776241154714,39.41,73899.32,0.0,0.09844,6e-05,13.39923]
[1776241159719,39.41,73899.22,0.0,0.09844,6e-05,13.39963]
[1776241164724,39.42,73894.76,0.0,0.09821,6e-05,13.37589]
[1776241169729,39.42,73894.62,0.0,0.09823,6e-05,13.37716]
[1776241175698,39.42,73897.28,0.0,0.09837,6e-05,13.39095]
[1776241180733,39.42,73898.3,0.0,0.09843,6e-05,13.39699]
[1776241185745,39.43,73898.12,0.0,0.09842,6e-05,13.39636]
[1776241190751,39.42,73899.44,0.0,0.09849,6e-05,13.40376]
[1776241195756,39.42,73904.34,0.0,0.09876,6e-05,13.43074]
[1776241200761,39.42,73901.38,0.0,0.09857,6e-05,13.41179]
[1776241204465,39.42,73898.46,0.0,0.09841,6e-05,13.39469]
[1776241204564,39.42,73898.46,0.0,0.09841,6e-05,13.3948]
[1776241209770,39.42,73897.05,0.0,0.09833,6e-05,13.38713]
[1776241214775,39.42,73896.22,0.0,0.0983,6e-05,13.38328]
[1776241219780,39.42,73892.16,0.0,0.09808,6e-05,13.36112]
[1776241227787,39.44,73888.73,0.0,0.09797,6e-05,13.34898]
[1776241230791,39.44,73886.68,0.0,0.09788,6e-05,13.34003]
[1776241235796,39.45,73881.89,0.0,0.09765,6e-05,13.31496]
[1776241240801,39.46,73885.23,0.0,0.09789,6e-05,13.33951]
[1776241245806,39.47,73887.01,0.0,0.09802,6e-05,13.35267]
[1776241250811,39.47,73887.3,0.0,0.09805,6e-05,13.3563]
[1776241255816,39.47,73892.11,0.0,0.09833,6e-05,13.38509]
[1776241260821,39.47,73894.59,0.0,0.09846,6e-05,13.39838]
[1776241265826,39.47,73897.12,0.0,0.09859,6e-05,13.41162]
[1776241270831,39.46,73899.77,0.0,0.09871,6e-05,13.42437]
[1776241275836,39.46,73901.1,0.0,0.09876,6e-05,13.42927]
[1776241276198,39.46,73901.1,0.0,0.09876,6e-05,13.42927]
[1776241276300,39.46,73901.1,0.0,0.09876,6e-05,13.42927]
[1776241276311,39.46,73901.1,0.0,0.09876,6e-05,13.42927]
[1776241276518,39.46,73901.1,0.0,0.09876,6e-05,13.42927]
[1776241276603,39.46,73901.1,0.0,0.09875,6e-05,13.42866]
[1776241277505,39.46,73901.1,0.0,0.09875,6e-05,13.42866]
[1776241277513,39.46,73901.1,0.0,0.09875,6e-05,13.42866]
[1776241277756,39.46,73901.1,0.0,0.09875,6e-05,13.42866]
[1776241277757,39.46,73901.1,0.0,0.09875,6e-05,13.42866]
[1776241277838,39.45,73908.14,0.0,0.09914,6e-05,13.46881]
[1776241280652,39.45,73914.24,0.0,0.09946,6e-05,13.50157]
[1776241280713,39.45,73914.24,0.0,0.09945,6e-05,13.50006]
[1776241285846,39.43,73919.67,0.0,0.09968,6e-05,13.52395]
[1776241290851,39.42,73926.82,0.0,0.10001,6e-05,13.55761]
[1776241295858,39.4,73926.03,0.0,0.09986,6e-05,13.54159]
[1776241300863,39.39,73926.48,0.0,0.09982,6e-05,13.53757]
[1776241304325,39.39,73930.52,0.0,0.10002,6e-05,13.55812]
[1776241309872,39.37,73939.76,0.0,0.10048,6e-05,13.60539]
[1776241314877,39.36,73941.08,0.0,0.1005,6e-05,13.60749]
[1776241319882,39.35,73942.76,0.0,0.10051,6e-05,13.60908]
[1776241324887,39.34,73944.77,0.0,0.10054,6e-05,13.61274]
[1776241329892,39.32,73946.48,0.0,0.10056,6e-05,13.61507]
[1776241334897,39.31,73941.49,0.0,0.10022,6e-05,13.58014]
[1776241340903,39.31,73943.42,0.0,0.10028,6e-05,13.58663]
[1776241341984,39.3,73943.42,0.0,0.10027,6e-05,13.58579]
[1776241342868,39.3,73943.42,0.0,0.10026,6e-05,13.58498]
[1776241347903,39.3,73946.07,0.0,0.10038,6e-05,13.59657]
[1776241352916,39.29,73947.12,0.0,0.10038,6e-05,13.59552]
[1776241354577,39.29,73947.16,0.0,0.10037,6e-05,13.59506]
[1776241354712,39.29,73947.16,0.0,0.10037,6e-05,13.59506]
[1776241354808,39.29,73947.16,0.0,0.10037,6e-05,13.59506]
[1776241354892,39.29,73947.16,0.0,0.10037,6e-05,13.59506]
[1776241354918,39.29,73947.28,0.0,0.10037,6e-05,13.59509]
[1776241355070,39.29,73947.28,0.0,0.10037,6e-05,13.59509]
[1776241355473,39.29,73947.28,0.0,0.10036,6e-05,13.59442]
[1776241357921,39.28,73958.59,0.0,0.10099,6e-05,13.65858]
[1776241360473,39.28,73956.34,0.0,0.10084,6e-05,13.6427]
[1776241360551,39.28,73956.34,0.0,0.10084,6e-05,13.6427]
[1776241360573,39.27,73956.34,0.0,0.10082,6e-05,13.64164]
[1776241363927,39.27,73944.09,0.0,0.1001,6e-05,13.56742]
[1776241368932,39.27,73946.35,0.0,0.10022,6e-05,13.57984]
[1776241369763,39.27,73946.35,0.0,0.10022,6e-05,13.57984]
[1776241369799,39.27,73946.35,0.0,0.10022,6e-05,13.57963]
[1776241370880,39.27,73946.35,0.0,0.10022,6e-05,13.57963]
[1776241370935,39.27,73946.67,0.0,0.10023,6e-05,13.58125]
[1776241371240,39.27,73946.67,0.0,0.10023,6e-05,13.58125]
[1776241371312,39.27,73946.67,0.0,0.10023,6e-05,13.58125]
[1776241372937,39.26,73964.92,0.0,0.10127,6e-05,13.68667]
[1776241377941,39.25,73956.66,0.0,0.10073,6e-05,13.63229]
[1776241382946,39.25,73952.26,0.0,0.10045,6e-05,13.60397]
[1776241387951,39.25,73945.98,0.0,0.10009,6e-05,13.56703]
[1776241392956,39.25,73945.2,0.0,0.10005,6e-05,13.56341]
[1776241397961,39.25,73945.87,0.0,0.1001,6e-05,13.56811]
[1776241402966,39.25,73946.36,0.0,0.10013,6e-05,13.57131]
[1776241407971,39.25,73946.9,0.0,0.10016,6e-05,13.57448]
[1776241412984,39.26,73945.05,0.0,0.10004,6e-05,13.56093]
[1776241417989,39.26,73946.42,0.0,0.10012,6e-05,13.56919]
[1776241422994,39.26,73947.53,0.0,0.10018,6e-05,13.57535]
[1776241427999,39.25,73946.86,0.0,0.10014,6e-05,13.57105]
[1776241433005,39.25,73947.15,0.0,0.10015,6e-05,13.57256]
[1776241438011,39.25,73950.1,0.0,0.10031,6e-05,13.58862]
[1776241443026,39.25,73950.52,0.0,0.10032,6e-05,13.58988]
[1776241448031,39.25,73949.41,0.0,0.10025,6e-05,13.58221]
[1776241453036,39.25,73949.44,0.0,0.10024,6e-05,13.58176]
[1776241458041,39.24,73951.88,0.0,0.10037,6e-05,13.59485]
[1776241463046,39.24,73949.48,0.0,0.10023,6e-05,13.57999]
[1776241468051,39.24,73947.53,0.0,0.10011,6e-05,13.56867]
[1776241474057,39.24,73947.32,0.0,0.10009,6e-05,13.56465]
[1776241479062,39.25,73946.69,0.0,0.10006,6e-05,13.56145]
[1776241484067,39.25,73947.08,0.0,0.10008,6e-05,13.5642]
[1776241490073,39.24,73956.57,0.0,0.10062,6e-05,13.61882]
[1776241490827,39.24,73956.57,0.0,0.10062,6e-05,13.61882]
[1776241490894,39.24,73956.57,0.0,0.10062,6e-05,13.61882]
[1776241494656,39.24,73956.68,0.0,0.1006,6e-05,13.61695]
[1776241495078,39.24,73956.61,0.0,0.10059,6e-05,13.61595]
[1776241500083,39.23,73963.18,0.0,0.10093,6e-05,13.65096]
[1776241506005,39.22,73967.63,0.0,0.10112,6e-05,13.67025]
[1776241511094,39.21,73967.65,0.0,0.10108,6e-05,13.66693]
[1776241516336,39.21,73968.48,0.0,0.10112,6e-05,13.67042]
[1776241517493,39.21,73968.48,0.0,0.10111,6e-05,13.66982]
[1776241518090,39.21,73968.48,0.0,0.1011,6e-05,13.66898]
[1776241523108,39.21,73970.1,0.0,0.10118,6e-05,13.67664]
[1776241527842,39.2,73972.45,0.0,0.1013,6e-05,13.6891]
[1776241527921,39.2,73972.45,0.0,0.10129,6e-05,13.68852]
[1776241529177,39.2,73972.45,0.0,0.10129,6e-05,13.6878]
[1776241530115,39.2,73976.23,0.0,0.1015,6e-05,13.70959]
[1776241535120,39.19,73977.09,0.0,0.1015,6e-05,13.70802]
[1776241540125,39.19,73977.81,0.0,0.10151,6e-05,13.70952]
[1776241545130,39.18,73984.58,0.0,0.10187,6e-05,13.74632]
[1776241545275,39.18,73984.58,0.0,0.10187,6e-05,13.74632]
[1776241545351,39.18,73984.58,0.0,0.10187,6e-05,13.74632]
[1776241546196,39.18,73984.58,0.0,0.10186,6e-05,13.7452]
[1776241547132,39.18,73988.13,0.0,0.10206,6e-05,13.76512]
[1776241550847,39.17,73990.87,0.0,0.10218,6e-05,13.77762]
[1776241550947,39.17,73990.87,0.0,0.10217,6e-05,13.77679]
[1776241553394,39.17,73992.44,0.0,0.10224,6e-05,13.78436]
[1776241553489,39.17,73992.44,0.0,0.10224,6e-05,13.78347]
[1776241558148,39.16,73999.38,0.0,0.10259,6e-05,13.81945]
[1776241558202,39.16,73999.38,0.0,0.10259,6e-05,13.81945]
[1776241558230,39.16,73999.38,0.0,0.10259,6e-05,13.81945]
[1776241559144,39.15,74005.11,0.0,0.10291,6e-05,13.85228]
[1776241561594,39.15,73999.14,0.0,0.10254,6e-05,13.815]
[1776241561695,39.15,73999.14,0.0,0.10254,6e-05,13.81458]
[1776241567152,39.15,73998.77,0.0,0.10249,6e-05,13.80974]
[1776241572159,39.14,74000.86,0.0,0.10259,6e-05,13.8196]
[1776241577164,39.13,74003.19,0.0,0.10268,6e-05,13.8294]
[1776241582169,39.13,74005.25,0.0,0.10277,6e-05,13.83777]
[1776241587174,39.12,74007.79,0.0,0.10286,6e-05,13.8479]
[1776241587898,39.12,74007.79,0.0,0.10286,6e-05,13.8479]
[1776241587919,39.12,74007.79,0.0,0.10285,6e-05,13.84694]
[1776241591810,39.11,74008.77,0.0,0.10286,6e-05,13.84673]
[1776241591910,39.11,74008.77,0.0,0.10285,6e-05,13.84579]
[1776241597188,39.1,74007.78,0.0,0.10274,6e-05,13.83503]
[1776241602193,39.09,74008.23,0.0,0.10272,6e-05,13.83293]
[1776241603347,39.09,74008.03,0.0,0.1027,6e-05,13.83094]
[1776241603903,39.09,74008.03,0.0,0.10269,6e-05,13.83014]
[1776241607690,39.09,74007.1,0.0,0.10262,6e-05,13.82257]
[1776241607922,39.09,74007.1,0.0,0.10261,6e-05,13.82196]
[1776241613204,39.08,74008.09,0.0,0.10264,6e-05,13.82493]
[1776241619210,39.08,74008.3,0.0,0.10262,6e-05,13.82291]
[1776241625216,39.07,74009.64,0.0,0.10267,6e-05,13.82766]
[1776241630221,39.06,74008.79,0.0,0.10255,6e-05,13.81635]
[1776241635226,39.05,74009.8,0.0,0.10252,6e-05,13.81369]
[1776241641232,39.04,74010.15,0.0,0.10252,6e-05,13.81303]
[1776241646237,39.04,74005.13,0.0,0.10221,6e-05,13.78174]
[1776241651242,39.03,74001.18,0.0,0.10192,6e-05,13.75143]
[1776241654908,39.03,74000.29,0.0,0.10185,6e-05,13.74493]
[1776241654978,39.03,74000.29,0.0,0.10185,6e-05,13.74493]
[1776241655246,39.03,74000.56,0.0,0.10186,6e-05,13.74613]
[1776241657861,39.03,73999.83,0.0,0.10181,6e-05,13.7411]
[1776241657924,39.03,73999.83,0.0,0.10181,6e-05,13.7411]
[1776241658249,39.03,73997.98,0.0,0.1017,6e-05,13.72993]
[1776241663254,39.03,73995.13,0.0,0.10154,6e-05,13.71334]
[1776241668295,39.03,73995.07,0.0,0.10153,6e-05,13.71246]
[1776241673300,39.03,73995.55,0.0,0.10155,6e-05,13.71461]
[1776241677508,39.03,73995.48,0.0,0.10154,6e-05,13.71366]
[1776241678207,39.03,73995.48,0.0,0.10154,6e-05,13.71354]
[1776241683244,39.02,73996.46,0.0,0.10159,6e-05,13.7184]
[1776241688315,39.02,73997.96,0.0,0.10166,6e-05,13.72598]
[1776241694321,39.02,73997.31,0.0,0.10161,6e-05,13.72059]
[1776241699328,39.02,73996.9,0.0,0.10158,6e-05,13.71726]
[1776241704333,39.02,73996.53,0.0,0.10155,6e-05,13.71447]
[1776241705681,39.02,73996.52,0.0,0.10155,6e-05,13.71428]
[1776241705779,39.02,73996.52,0.0,0.10155,6e-05,13.71419]
[1776241711340,39.02,73996.7,0.0,0.10153,6e-05,13.71172]
[1776241712303,39.02,73996.7,0.0,0.10153,6e-05,13.71172]
[1776241712489,39.02,73996.21,0.0,0.1015,6e-05,13.70869]
[1776241712535,39.02,73996.21,0.0,0.1015,6e-05,13.70867]
[1776241714416,39.02,73996.21,0.0,0.1015,6e-05,13.70859]
[1776241715346,39.02,73998.72,0.0,0.10165,6e-05,13.7233]
[1776241720352,39.0,74005.0,0.0,0.1019,6e-05,13.74921]
[1776241726358,38.96,74009.28,0.0,0.10195,6e-05,13.75482]
[1776241731363,38.94,74012.11,0.0,0.102,6e-05,13.76035]
[1776241736368,38.92,74018.45,0.0,0.10225,6e-05,13.78626]
[1776241741373,38.91,74017.8,0.0,0.10212,6e-05,13.77323]
[1776241746378,38.9,74018.77,0.0,0.10213,6e-05,13.77486]
[1776241751383,38.92,74016.81,0.0,0.10211,6e-05,13.77242]
[1776241756387,38.93,74017.26,0.0,0.10222,6e-05,13.78302]
[1776241761392,38.94,74017.48,0.0,0.10228,6e-05,13.78924]
[1776241766397,38.94,74019.36,0.0,0.10242,6e-05,13.80295]
[1776241771402,38.94,74018.56,0.0,0.10237,6e-05,13.79706]
[1776241776407,38.95,74020.41,0.0,0.1025,6e-05,13.80997]
[1776241782413,38.95,74019.87,0.0,0.10248,6e-05,13.80801]
[1776241784883,38.95,74021.45,0.0,0.10258,6e-05,13.81781]
[1776241784944,38.95,74021.45,0.0,0.10258,6e-05,13.81781]
[1776241784970,38.95,74021.45,0.0,0.10258,6e-05,13.81783]
[1776241790421,38.95,74020.96,0.0,0.10255,6e-05,13.81506]
[1776241794510,38.95,74021.0,0.0,0.10256,6e-05,13.81575]
[1776241794560,38.95,74021.0,0.0,0.10256,6e-05,13.81575]
[1776241794572,38.95,74021.0,0.0,0.10256,6e-05,13.81583]
[1776241800431,38.95,74021.6,0.0,0.1026,6e-05,13.81963]
[1776241805435,38.95,74023.35,0.0,0.1027,6e-05,13.82983]
[1776241811441,38.95,74017.69,0.0,0.10237,6e-05,13.79636]
[1776241811664,38.95,74017.69,0.0,0.10237,6e-05,13.79636]
[1776241812442,38.95,74017.67,0.0,0.10237,6e-05,13.79657]
[1776241817447,38.94,74011.41,0.0,0.10195,6e-05,13.75408]
[1776241822452,38.95,74014.33,0.0,0.10217,6e-05,13.77599]
[1776241828458,38.96,74013.34,0.0,0.10215,6e-05,13.77382]
[1776241833463,38.95,74014.57,0.0,0.10217,6e-05,13.77502]
[1776241836474,38.95,74014.82,0.0,0.10217,6e-05,13.77504]
[1776241836512,38.95,74014.82,0.0,0.10217,6e-05,13.77504]
[1776241836947,38.95,74014.82,0.0,0.10217,6e-05,13.77504]
[1776241837467,38.95,74015.12,0.0,0.10218,6e-05,13.77631]
[1776241837501,38.95,74015.12,0.0,0.10218,6e-05,13.77631]
[1776241838468,38.95,74017.64,0.0,0.10232,6e-05,13.79077]
[1776241839797,38.95,74021.55,0.0,0.10255,6e-05,13.81325]
[1776241839868,38.95,74021.55,0.0,0.10255,6e-05,13.81325]
[1776241840470,38.95,74022.83,0.0,0.10261,6e-05,13.81989]
[1776241845475,38.94,74021.75,0.0,0.1025,6e-05,13.80909]
[1776241845996,38.94,74021.75,0.0,0.1025,6e-05,13.80909]
[1776241846097,38.94,74021.75,0.0,0.10249,6e-05,13.80834]
[1776241851427,38.93,74011.87,0.0,0.1019,6e-05,13.74791]
[1776241856486,38.94,74011.54,0.0,0.10189,6e-05,13.74668]
[1776241861493,38.94,74011.13,0.0,0.10187,6e-05,13.74519]
[1776241866499,38.94,74012.28,0.0,0.10194,6e-05,13.75252]
[1776241872505,38.94,74016.34,0.0,0.10217,6e-05,13.77566]
[1776241877510,38.94,74012.3,0.0,0.10193,6e-05,13.75078]
[1776241881514,38.94,74002.19,0.0,0.10135,6e-05,13.69195]
[1776241887520,38.95,74002.4,0.0,0.10141,6e-05,13.69811]
[1776241892525,38.94,74007.38,0.0,0.10165,6e-05,13.72129]
[1776241897530,38.93,74007.36,0.0,0.10159,6e-05,13.71562]
[1776241902535,38.92,74005.1,0.0,0.10142,6e-05,13.69821]
[1776241907540,38.92,74006.76,0.0,0.10148,6e-05,13.70464]
[1776241912545,38.91,74007.73,0.0,0.1015,6e-05,13.70715]
[1776241917550,38.91,74007.78,0.0,0.10148,6e-05,13.7047]
[1776241922555,38.91,74009.57,0.0,0.10158,6e-05,13.71487]
[1776241927561,38.91,74011.42,0.0,0.1017,6e-05,13.72719]
[1776241932566,38.91,74010.02,0.0,0.10163,6e-05,13.72051]
[1776241933482,38.91,74010.02,0.0,0.10163,6e-05,13.72051]
[1776241933571,38.91,74010.02,0.0,0.10164,6e-05,13.72084]
[1776241934568,38.91,74010.22,0.0,0.10165,6e-05,13.72235]
[1776241935564,38.91,74010.22,0.0,0.10165,6e-05,13.72235]
[1776241935569,38.91,74010.21,0.0,0.10165,6e-05,13.72258]
[1776241935617,38.91,74010.21,0.0,0.10165,6e-05,13.72258]
[1776241941088,38.92,74007.26,0.0,0.1015,6e-05,13.70706]
[1776241947581,38.92,74011.83,0.0,0.10179,6e-05,13.73632]
[1776241952586,38.92,74013.56,0.0,0.10187,6e-05,13.74323]
[1776241957591,38.92,74016.51,0.0,0.10203,6e-05,13.75961]
[1776241962596,38.91,74022.62,0.0,0.10237,6e-05,13.79404]
[1776241967601,38.91,74018.84,0.0,0.10213,6e-05,13.76939]
[1776241972606,38.91,74018.52,0.0,0.10209,6e-05,13.76609]
[1776241977611,38.9,74025.04,0.0,0.10244,6e-05,13.80166]
[1776241982616,38.9,74023.48,0.0,0.10232,6e-05,13.78945]
[1776241986705,38.9,74022.81,0.0,0.10227,6e-05,13.78412]
[1776241986759,38.9,74022.81,0.0,0.10227,6e-05,13.78412]
[1776241987621,38.89,74023.29,0.0,0.1023,6e-05,13.78667]
[1776241992626,38.89,74024.79,0.0,0.10236,6e-05,13.79292]
[1776241995414,38.89,74024.41,0.0,0.10233,6e-05,13.78996]
[1776241995444,38.89,74024.41,0.0,0.10233,6e-05,13.78996]
[1776241995473,38.89,74024.41,0.0,0.10233,6e-05,13.78996]
[1776241995506,38.89,74024.41,0.0,0.10233,6e-05,13.78996]
[1776241995535,38.89,74024.41,0.0,0.10233,6e-05,13.78996]
[1776241995564,38.89,74024.41,0.0,0.10233,6e-05,13.78996]
[1776241995595,38.89,74024.41,0.0,0.10233,6e-05,13.78996]
[1776241995628,38.89,74023.41,0.0,0.10226,6e-05,13.78374]
[1776242000633,38.9,74023.46,0.0,0.10235,6e-05,13.79207]
[1776242005638,38.92,74024.59,0.0,0.1025,6e-05,13.80714]
[1776242011556,38.93,74026.04,0.0,0.10264,6e-05,13.81988]
[1776242014184,38.93,74026.44,0.0,0.10269,6e-05,13.82428]
[1776242014236,38.93,74026.44,0.0,0.10269,6e-05,13.82428]
[1776242014282,38.93,74026.44,0.0,0.10269,6e-05,13.8252]
[1776242019652,38.94,74027.02,0.0,0.10277,6e-05,13.83257]
[1776242025656,38.95,74026.68,0.0,0.10279,6e-05,13.8343]
[1776242030663,38.95,74031.44,0.0,0.10308,6e-05,13.86411]
[1776242034581,38.95,74031.23,0.0,0.10307,6e-05,13.86314]
[1776242034667,38.95,74032.4,0.0,0.10314,6e-05,13.87021]
[1776242036669,38.94,74070.58,0.0,0.10541,6e-05,14.09744]
[1776242038671,38.94,74081.87,0.0,0.10606,6e-05,14.1629]
[1776242043676,38.9,74087.7,0.0,0.10618,6e-05,14.17546]
[1776242047680,38.88,74077.52,0.0,0.10545,6e-05,14.10244]
[1776242049760,38.87,74079.33,0.0,0.10551,6e-05,14.10907]
[1776242049827,38.87,74079.33,0.0,0.10551,6e-05,14.10907]
[1776242050683,38.87,74081.41,0.0,0.10561,6e-05,14.11935]
[1776242054687,38.85,74091.99,0.0,0.10615,6e-05,14.17372]
[1776242060402,38.83,74094.38,0.0,0.10618,6e-05,14.17683]
[1776242060567,38.83,74094.38,0.0,0.10618,6e-05,14.17683]
[1776242060604,38.83,74094.38,0.0,0.10616,6e-05,14.17436]
[1776242061323,38.83,74094.38,0.0,0.10616,6e-05,14.17436]
[1776242061357,38.83,74094.38,0.0,0.10616,6e-05,14.17436]
[1776242062675,38.82,74094.38,0.0,0.1061,6e-05,14.16905]
[1776242063701,38.82,74162.68,0.0,0.11031,6e-05,14.58438]
[1776242067381,38.81,74160.93,0.0,0.11016,6e-05,14.57012]
[1776242067422,38.81,74160.93,0.0,0.11016,6e-05,14.57012]
[1776242067483,38.81,74160.93,0.0,0.11016,6e-05,14.57012]
[1776242067513,38.81,74160.93,0.0,0.11016,6e-05,14.57012]
[1776242067615,38.81,74160.93,0.0,0.11013,6e-05,14.56773]
[1776242069841,38.8,74158.83,0.0,0.10995,6e-05,14.55032]
[1776242069877,38.8,74158.83,0.0,0.10995,6e-05,14.55032]
[1776242070708,38.8,74157.91,0.0,0.10988,6e-05,14.54272]
[1776242072227,38.79,74157.91,0.0,0.10984,6e-05,14.53757]
[1776242072710,38.79,74157.47,0.0,0.10981,6e-05,14.53471]
[1776242074524,38.79,74156.03,0.0,0.10972,6e-05,14.52591]
[1776242074586,38.79,74156.03,0.0,0.10972,6e-05,14.52591]
[1776242074656,38.79,74156.03,0.0,0.10972,6e-05,14.52614]
[1776242075456,38.79,74156.03,0.0,0.10972,6e-05,14.52614]
[1776242075516,38.79,74156.03,0.0,0.10972,6e-05,14.52614]
[1776242075617,38.79,74156.03,0.0,0.10972,6e-05,14.52659]
[1776242076010,38.79,74156.03,0.0,0.10972,6e-05,14.52659]
[1776242076060,38.79,74156.03,0.0,0.10972,6e-05,14.52659]
[1776242076714,38.79,74144.31,0.0,0.109,6e-05,14.45566]
[1776242081719,38.8,74135.75,0.0,0.10853,6e-05,14.40905]
[1776242082035,38.8,74135.75,0.0,0.10853,6e-05,14.40905]
[1776242082720,38.8,74134.47,0.0,0.10844,6e-05,14.40031]
[1776242087725,38.8,74130.34,0.0,0.10817,6e-05,14.37325]
[1776242088386,38.8,74130.34,0.0,0.10817,6e-05,14.37325]
[1776242088478,38.8,74130.34,0.0,0.10817,6e-05,14.37325]
[1776242088595,38.8,74130.34,0.0,0.10817,6e-05,14.37325]
[1776242088665,38.8,74130.34,0.0,0.10817,6e-05,14.37325]
[1776242088696,38.8,74130.34,0.0,0.10817,6e-05,14.37325]
[1776242088726,38.8,74133.41,0.0,0.10835,6e-05,14.39128]
[1776242088842,38.8,74133.41,0.0,0.10835,6e-05,14.39128]
[1776242089153,38.8,74133.41,0.0,0.10835,6e-05,14.39128]
[1776242090154,38.8,74133.41,0.0,0.10835,6e-05,14.39128]
[1776242090728,38.8,74147.34,0.0,0.10921,6e-05,14.47572]
[1776242093108,38.79,74147.84,0.0,0.10922,6e-05,14.47685]
[1776242093731,38.79,74147.61,0.0,0.10919,6e-05,14.47459]
[1776242096371,38.79,74145.56,0.0,0.10905,6e-05,14.46069]
[1776242096734,38.79,74144.6,0.0,0.10899,6e-05,14.45437]
[1776242098736,38.79,74159.19,0.0,0.10988,6e-05,14.54215]
[1776242100537,38.79,74162.21,0.0,0.11007,6e-05,14.56081]
[1776242100581,38.79,74162.21,0.0,0.11007,6e-05,14.56081]
[1776242100615,38.79,74162.21,0.0,0.11008,6e-05,14.56114]
[1776242105743,38.79,74160.52,0.0,0.10998,6e-05,14.55179]
[1776242108746,38.79,74172.36,0.0,0.11071,6e-05,14.62332]
[1776242111239,38.78,74169.29,0.0,0.1105,6e-05,14.6027]
[1776242111749,38.78,74169.46,0.0,0.1105,6e-05,14.60312]
[1776242111855,38.78,74169.46,0.0,0.1105,6e-05,14.60312]
[1776242112242,38.78,74169.46,0.0,0.1105,6e-05,14.60312]
[1776242112750,38.78,74180.05,0.0,0.11117,6e-05,14.66829]
[1776242113352,38.78,74180.05,0.0,0.11117,6e-05,14.66829]
[1776242113411,38.78,74180.05,0.0,0.11117,6e-05,14.66829]
[1776242113751,38.78,74185.21,0.0,0.11149,6e-05,14.69944]
[1776242116637,38.78,74181.83,0.0,0.11127,6e-05,14.67802]
[1776242116683,38.78,74181.83,0.0,0.11127,6e-05,14.67802]
[1776242121761,38.77,74178.21,0.0,0.11097,6e-05,14.64903]
[1776242126769,38.76,74179.41,0.0,0.11097,6e-05,14.64901]
[1776242129772,38.76,74155.9,0.0,0.10949,6e-05,14.50465]
[1776242130773,38.76,74146.28,0.0,0.10891,6e-05,14.44695]
[1776242132775,38.76,74135.24,0.0,0.10822,6e-05,14.378]
[1776242137780,38.77,74130.58,0.0,0.108,6e-05,14.35633]
[1776242142785,38.77,74128.03,0.0,0.10782,6e-05,14.33865]
[1776242147790,38.76,74128.03,0.0,0.10779,6e-05,14.33536]
[1776242152796,38.76,74135.21,0.0,0.10819,6e-05,14.37549]
[1776242154982,38.75,74135.79,0.0,0.10821,6e-05,14.377]
[1776242155019,38.75,74135.79,0.0,0.10821,6e-05,14.377]
[1776242155799,38.75,74138.65,0.0,0.10837,6e-05,14.39322]
[1776242160804,38.74,74137.52,0.0,0.10825,6e-05,14.38143]
[1776242165809,38.74,74134.45,0.0,0.10802,6e-05,14.35906]
[1776242171325,38.73,74136.83,0.0,0.10814,6e-05,14.37016]
[1776242171338,38.73,74136.83,0.0,0.10814,6e-05,14.37016]
[1776242171815,38.73,74137.28,0.0,0.10816,6e-05,14.37216]
[1776242173759,38.73,74136.57,0.0,0.10811,6e-05,14.36719]
[1776242173817,38.73,74136.57,0.0,0.10811,6e-05,14.36719]
[1776242174757,38.73,74136.33,0.0,0.10808,6e-05,14.36454]
[1776242179792,38.72,74133.71,0.0,0.10788,6e-05,14.34548]
[1776242184827,38.72,74132.15,0.0,0.10777,6e-05,14.33407]
[1776242189833,38.72,74132.46,0.0,0.10777,6e-05,14.33416]
[1776242194838,38.72,74134.52,0.0,0.10788,6e-05,14.34361]
[1776242195839,38.72,74144.96,0.0,0.10852,6e-05,14.40752]
[1776242200844,38.73,74143.38,0.0,0.1085,6e-05,14.40461]
[1776242205849,38.74,74140.43,0.0,0.1084,6e-05,14.39448]
[1776242210854,38.73,74141.22,0.0,0.10839,6e-05,14.39364]
[1776242215859,38.72,74141.02,0.0,0.10831,6e-05,14.38654]
[1776242220864,38.72,74143.05,0.0,0.10841,6e-05,14.39662]
[1776242225869,38.73,74151.72,0.0,0.10902,6e-05,14.45656]
[1776242230874,38.73,74151.98,0.0,0.10907,6e-05,14.46072]
[1776242235880,38.74,74151.94,0.0,0.10908,6e-05,14.46234]
[1776242240884,38.74,74148.77,0.0,0.10893,6e-05,14.44682]
[1776242245889,38.75,74146.84,0.0,0.10886,6e-05,14.43979]
[1776242250894,38.76,74147.44,0.0,0.10894,6e-05,14.44814]
[1776242255900,38.77,74146.85,0.0,0.10892,6e-05,14.44454]
[1776242260905,38.77,74146.0,0.0,0.10889,6e-05,14.441]
[1776242265910,38.77,74146.09,0.0,0.1089,6e-05,14.44223]
[1776242270915,38.76,74146.45,0.0,0.10885,6e-05,14.43757]
[1776242275920,38.76,74148.22,0.0,0.10895,6e-05,14.44776]
[1776242280925,38.77,74153.66,0.0,0.10935,6e-05,14.48659]
[1776242285934,38.77,74155.88,0.0,0.10953,6e-05,14.50425]
[1776242287904,38.77,74156.33,0.0,0.10956,6e-05,14.50756]
[1776242287936,38.77,74156.16,0.0,0.10956,6e-05,14.50707]
[1776242287965,38.77,74156.16,0.0,0.10956,6e-05,14.50707]
[1776242288937,38.78,74156.04,0.0,0.10956,6e-05,14.50685]
[1776242293942,38.78,74151.33,0.0,0.10928,6e-05,14.47938]
[1776242298947,38.78,74151.41,0.0,0.10928,6e-05,14.47971]
[1776242303952,38.77,74156.73,0.0,0.10959,6e-05,14.51009]
[1776242308957,38.77,74151.54,0.0,0.10926,6e-05,14.4775]
[1776242309452,38.77,74151.54,0.0,0.10926,6e-05,14.4775]
[1776242309531,38.77,74151.54,0.0,0.10926,6e-05,14.4775]
[1776242309594,38.77,74151.54,0.0,0.10926,6e-05,14.4775]
[1776242309622,38.77,74151.54,0.0,0.10926,6e-05,14.4775]
[1776242309958,38.77,74151.69,0.0,0.10927,6e-05,14.47845]
[1776242312205,38.77,74151.11,0.0,0.10921,6e-05,14.47167]
[1776242312239,38.77,74151.11,0.0,0.10921,6e-05,14.47167]
[1776242312961,38.77,74150.75,0.0,0.10919,6e-05,14.46952]
[1776242317967,38.77,74149.1,0.0,0.10909,6e-05,14.4603]
[1776242322972,38.78,74151.5,0.0,0.10925,6e-05,14.47556]
[1776242327977,38.77,74151.98,0.0,0.10927,6e-05,14.47773]
[1776242332982,38.77,74151.3,0.0,0.10923,6e-05,14.47335]
[1776242338909,38.77,74149.93,0.0,0.10914,6e-05,14.46467]
[1776242343994,38.78,74146.84,0.0,0.10896,6e-05,14.44687]
[1776242348999,38.78,74147.48,0.0,0.10901,6e-05,14.4517]
[1776242354004,38.78,74148.06,0.0,0.10905,6e-05,14.45582]
[1776242358885,38.78,74147.55,0.0,0.10902,6e-05,14.45309]
[1776242358964,38.78,74147.55,0.0,0.10902,6e-05,14.45309]
[1776242359009,38.78,74147.66,0.0,0.10903,6e-05,14.45381]
[1776242364085,38.78,74146.34,0.0,0.10896,6e-05,14.44647]
[1776242370020,38.78,74146.28,0.0,0.10896,6e-05,14.44677]
[1776242375025,38.78,74146.43,0.0,0.10895,6e-05,14.44483]
[1776242380030,38.78,74146.51,0.0,0.10896,6e-05,14.44566]
[1776242383033,38.78,74135.53,0.0,0.10825,6e-05,14.37611]
[1776242384467,38.78,74137.33,0.0,0.10835,6e-05,14.38529]
[1776242384511,38.78,74137.33,0.0,0.10835,6e-05,14.38529]
[1776242385035,38.77,74138.69,0.0,0.10841,6e-05,14.3914]
[1776242390040,38.75,74139.05,0.0,0.10832,6e-05,14.38354]
[1776242395045,38.74,74138.99,0.0,0.10823,6e-05,14.37484]
[1776242400050,38.73,74135.38,0.0,0.10793,6e-05,14.34475]
[1776242405055,38.72,74132.48,0.0,0.1077,6e-05,14.32256]
[1776242410060,38.71,74131.78,0.0,0.10762,6e-05,14.31483]
[1776242415065,38.71,74128.79,0.0,0.10741,6e-05,14.29391]
[1776242420069,38.71,74128.6,0.0,0.10739,6e-05,14.29167]
[1776242425074,38.7,74127.94,0.0,0.10733,6e-05,14.28656]
[1776242430080,38.7,74128.57,0.0,0.10735,6e-05,14.28778]
[1776242435085,38.7,74131.34,0.0,0.10746,6e-05,14.29847]
[1776242440090,38.69,74132.27,0.0,0.10749,6e-05,14.30119]
[1776242445095,38.69,74132.01,0.0,0.10746,6e-05,14.298]
[1776242448782,38.69,74131.33,0.0,0.10741,6e-05,14.29366]
[1776242448914,38.69,74131.33,0.0,0.10741,6e-05,14.29366]
[1776242448992,38.69,74131.33,0.0,0.10741,6e-05,14.29366]
[1776242449057,38.69,74131.33,0.0,0.10741,6e-05,14.29366]
[1776242449206,38.69,74131.33,0.0,0.10741,6e-05,14.29366]
[1776242449365,38.69,74131.33,0.0,0.10741,6e-05,14.29366]
[1776242450100,38.69,74140.5,0.0,0.10797,6e-05,14.34898]
[1776242450512,38.69,74140.5,0.0,0.10797,6e-05,14.34898]
[1776242451101,38.68,74146.88,0.0,0.10836,6e-05,14.38763]
[1776242452950,38.68,74150.62,0.0,0.10859,6e-05,14.40977]
[1776242453026,38.69,74150.62,0.0,0.1086,6e-05,14.41132]
[1776242458108,38.7,74146.92,0.0,0.10846,6e-05,14.39656]
[1776242462112,38.7,74135.56,0.0,0.10777,6e-05,14.32826]
[1776242465404,38.7,74133.8,0.0,0.10764,6e-05,14.31579]
[1776242465406,38.7,74133.8,0.0,0.10764,6e-05,14.31579]
[1776242465470,38.7,74133.8,0.0,0.10764,6e-05,14.31579]
[1776242466116,38.7,74133.06,0.0,0.10759,6e-05,14.31101]
[1776242468103,38.7,74132.76,0.0,0.10757,6e-05,14.3089]
[1776242468118,38.7,74131.87,0.0,0.10751,6e-05,14.30333]
[1776242468135,38.7,74131.87,0.0,0.10751,6e-05,14.30333]
[1776242472122,38.7,74115.86,0.0,0.10652,6e-05,14.20456]
[1776242477127,38.7,74127.45,0.0,0.10722,6e-05,14.27479]
[1776242482132,38.69,74129.03,0.0,0.1073,6e-05,14.28229]
[1776242487137,38.69,74128.06,0.0,0.10722,6e-05,14.27471]
[1776242492142,38.69,74136.01,0.0,0.10768,6e-05,14.31855]
[1776242497147,38.68,74143.24,0.0,0.10811,6e-05,14.36101]
[1776242502152,38.68,74144.05,0.0,0.10813,6e-05,14.36326]
[1776242507157,38.7,74143.75,0.0,0.10822,6e-05,14.37162]
[1776242513128,38.71,74143.76,0.0,0.10832,6e-05,14.38145]
[1776242518168,38.72,74145.41,0.0,0.10848,6e-05,14.39729]
[1776242523175,38.73,74145.04,0.0,0.10851,6e-05,14.39965]
[1776242528180,38.74,74145.5,0.0,0.10857,6e-05,14.40602]
[1776242528696,38.74,74145.5,0.0,0.10857,6e-05,14.40602]
[1776242528777,38.74,74145.5,0.0,0.10857,6e-05,14.40602]
[1776242528961,38.74,74145.5,0.0,0.10857,6e-05,14.40602]
[1776242528995,38.74,74145.5,0.0,0.10857,6e-05,14.40602]
[1776242529094,38.74,74145.5,0.0,0.10858,6e-05,14.40664]
[1776242529280,38.74,74145.5,0.0,0.10858,6e-05,14.40664]
[1776242529298,38.74,74145.5,0.0,0.10858,6e-05,14.40664]
[1776242529401,38.74,74145.5,0.0,0.10858,6e-05,14.40664]
[1776242529700,38.74,74145.5,0.0,0.10858,6e-05,14.40664]
[1776242529713,38.74,74145.5,0.0,0.10858,6e-05,14.40664]
[1776242529755,38.74,74145.5,0.0,0.10858,6e-05,14.40664]
[1776242530624,38.74,74145.5,0.0,0.10858,6e-05,14.40703]
[1776242530672,38.74,74145.5,0.0,0.10858,6e-05,14.40703]
[1776242530701,38.74,74145.5,0.0,0.10858,6e-05,14.40703]
[1776242530731,38.74,74145.5,0.0,0.10858,6e-05,14.40703]
[1776242530759,38.74,74145.5,0.0,0.10858,6e-05,14.40703]
[1776242530762,38.74,74145.5,0.0,0.10858,6e-05,14.40703]
[1776242530819,38.74,74145.5,0.0,0.10858,6e-05,14.40703]
[1776242530968,38.74,74145.5,0.0,0.10857,6e-05,14.40621]
[1776242532064,38.74,74145.5,0.0,0.10857,6e-05,14.40621]
[1776242532117,38.74,74145.5,0.0,0.10857,6e-05,14.40621]
[1776242532166,38.73,74145.5,0.0,0.10856,6e-05,14.40527]
[1776242533103,38.73,74145.5,0.0,0.10856,6e-05,14.40527]
[1776242533174,38.73,74145.5,0.0,0.10856,6e-05,14.40436]
[1776242534186,38.73,74164.67,0.0,0.10974,6e-05,14.52114]
[1776242539191,38.73,74162.63,0.0,0.10958,6e-05,14.50507]
[1776242541169,38.72,74161.43,0.0,0.1095,6e-05,14.49721]
[1776242544165,38.72,74159.58,0.0,0.10937,6e-05,14.48473]
[1776242544196,38.72,74159.2,0.0,0.10934,6e-05,14.48214]
[1776242549201,38.72,74156.54,0.0,0.10917,6e-05,14.4652]
[1776242555207,38.72,74155.72,0.0,0.1091,6e-05,14.45717]
[1776242560212,38.72,74153.9,0.0,0.109,6e-05,14.44683]
[1776242565217,38.73,74152.44,0.0,0.10892,6e-05,14.43913]
[1776242570222,38.73,74147.02,0.0,0.1086,6e-05,14.40784]
[1776242575227,38.73,74146.45,0.0,0.1086,6e-05,14.4072]
[1776242581233,38.74,74146.58,0.0,0.10863,6e-05,14.4108]
[1776242586238,38.74,74144.5,0.0,0.10853,6e-05,14.40038]
[1776242591243,38.75,74146.59,0.0,0.10867,6e-05,14.41465]
[1776242596248,38.75,74146.92,0.0,0.1087,6e-05,14.41748]
[1776242601253,38.75,74147.22,0.0,0.10873,6e-05,14.4199]
[1776242606258,38.75,74147.91,0.0,0.10877,6e-05,14.42417]
[1776242611264,38.75,74146.99,0.0,0.10869,6e-05,14.41534]
[1776242612901,38.75,74147.16,0.0,0.1087,6e-05,14.41643]
[1776242612968,38.75,74147.16,0.0,0.1087,6e-05,14.41643]
[1776242613031,38.75,74147.16,0.0,0.10871,6e-05,14.41653]
[1776242615866,38.75,74147.16,0.0,0.10871,6e-05,14.41676]
[1776242615928,38.75,74147.16,0.0,0.10871,6e-05,14.41676]
[1776242616269,38.75,74140.28,0.0,0.10829,6e-05,14.3752]
[1776242621274,38.75,74138.44,0.0,0.10821,6e-05,14.36724]
[1776242626279,38.74,74139.77,0.0,0.10821,6e-05,14.368]
[1776242631284,38.73,74130.43,0.0,0.10754,6e-05,14.30164]
[1776242637290,38.71,74129.18,0.0,0.10738,6e-05,14.28584]
[1776242637590,38.71,74129.18,0.0,0.10738,6e-05,14.28584]
[1776242637662,38.71,74129.18,0.0,0.10738,6e-05,14.28584]
[1776242638291,38.71,74128.98,0.0,0.10735,6e-05,14.28309]
[1776242642142,38.7,74128.66,0.0,0.10728,6e-05,14.27699]
[1776242642230,38.7,74128.66,0.0,0.10728,6e-05,14.27699]
[1776242642242,38.7,74128.66,0.0,0.10727,6e-05,14.27575]
[1776242647300,38.69,74128.11,0.0,0.10718,6e-05,14.26676]
[1776242652305,38.68,74127.01,0.0,0.10707,6e-05,14.25574]
[1776242657310,38.68,74127.5,0.0,0.10707,6e-05,14.25576]
[1776242662315,38.67,74127.25,0.0,0.10702,6e-05,14.2518]
[1776242667320,38.67,74126.55,0.0,0.10696,6e-05,14.24572]
[1776242672325,38.67,74127.08,0.0,0.10695,6e-05,14.2434]
[1776242678278,38.66,74127.68,0.0,0.10696,6e-05,14.2445]
[1776242683336,38.66,74125.91,0.0,0.10684,6e-05,14.23207]
[1776242688344,38.66,74127.37,0.0,0.10692,6e-05,14.24037]
[1776242693349,38.66,74127.56,0.0,0.10692,6e-05,14.24082]
[1776242698354,38.66,74128.32,0.0,0.10696,6e-05,14.24458]
[1776242703359,38.66,74128.44,0.0,0.10696,6e-05,14.24448]
[1776242708364,38.66,74126.81,0.0,0.10686,6e-05,14.2345]
[1776242713369,38.65,74128.27,0.0,0.10694,6e-05,14.24304]
[1776242718374,38.65,74128.02,0.0,0.10692,6e-05,14.24049]
[1776242723379,38.65,74129.75,0.0,0.10703,6e-05,14.25141]
[1776242725381,38.66,74119.68,0.0,0.10643,6e-05,14.19148]
[1776242730386,38.67,74109.82,0.0,0.10588,6e-05,14.13715]
[1776242735391,38.67,74111.53,0.0,0.10601,6e-05,14.1483]
[1776242740396,38.68,74108.34,0.0,0.10585,6e-05,14.13232]
[1776242741698,38.68,74108.67,0.0,0.10588,6e-05,14.13506]
[1776242747143,38.69,74101.24,0.0,0.10548,6e-05,14.09547]
[1776242748404,38.7,74091.38,0.0,0.10492,6e-05,14.03907]
[1776242753409,38.71,74093.94,0.0,0.10516,6e-05,14.06315]
[1776242758414,38.72,74091.93,0.0,0.1051,6e-05,14.05678]
[1776242763419,38.73,74090.55,0.0,0.10507,6e-05,14.05391]
[1776242768424,38.74,74088.43,0.0,0.105,6e-05,14.04614]
[1776242773429,38.75,74088.78,0.0,0.10507,6e-05,14.05305]
[1776242778434,38.75,74090.44,0.0,0.1052,6e-05,14.06614]
[1776242783439,38.76,74089.07,0.0,0.10515,6e-05,14.0609]
[1776242788444,38.76,74088.2,0.0,0.10512,6e-05,14.05805]
[1776242793449,38.77,74083.99,0.0,0.10488,6e-05,14.03283]
[1776242798454,38.77,74079.98,0.0,0.10468,6e-05,14.01266]
[1776242802853,38.78,74078.99,0.0,0.10463,6e-05,14.00771]
[1776242803014,38.78,74078.99,0.0,0.10463,6e-05,14.00771]
[1776242803101,38.78,74078.99,0.0,0.10463,6e-05,14.00771]
[1776242803133,38.78,74078.99,0.0,0.10463,6e-05,14.00771]
[1776242803160,38.78,74078.99,0.0,0.10463,6e-05,14.00771]
[1776242803189,38.78,74078.99,0.0,0.10463,6e-05,14.00771]
[1776242803459,38.78,74078.73,0.0,0.10462,6e-05,14.00644]
[1776242805868,38.78,74078.0,0.0,0.10458,6e-05,14.0026]
[1776242805929,38.78,74078.0,0.0,0.10458,6e-05,14.0026]
[1776242806334,38.78,74078.0,0.0,0.10458,6e-05,14.00315]
[1776242811467,38.78,74070.47,0.0,0.10417,6e-05,13.96109]
[1776242813848,38.79,74066.46,0.0,0.10395,6e-05,13.93891]
[1776242819475,38.8,74062.05,0.0,0.10375,6e-05,13.91895]
[1776242819854,38.8,74062.05,0.0,0.10375,6e-05,13.91895]
[1776242819909,38.8,74062.05,0.0,0.10375,6e-05,13.91895]
[1776242820476,38.8,74061.05,0.0,0.1037,6e-05,13.91411]
[1776242820973,38.8,74061.05,0.0,0.1037,6e-05,13.91411]
[1776242821032,38.8,74061.05,0.0,0.1037,6e-05,13.91411]
[1776242821477,38.8,74060.4,0.0,0.10367,6e-05,13.91141]
[1776242823711,38.8,74060.36,0.0,0.10365,6e-05,13.90892]
[1776242824480,38.8,74060.29,0.0,0.10363,6e-05,13.90743]
[1776242829485,38.79,74058.02,0.0,0.10345,6e-05,13.88917]
[1776242834490,38.79,74058.01,0.0,0.10342,6e-05,13.88614]
[1776242839495,38.78,74060.48,0.0,0.10354,6e-05,13.89845]
[1776242845451,38.78,74055.34,0.0,0.10322,6e-05,13.86597]
[1776242850485,38.78,74054.92,0.0,0.10319,6e-05,13.86294]
[1776242855511,38.78,74053.27,0.0,0.10307,6e-05,13.84964]
[1776242860516,38.77,74056.99,0.0,0.10325,6e-05,13.8686]
[1776242863519,38.77,74075.09,0.0,0.10431,6e-05,13.97474]
[1776242868524,38.76,74073.62,0.0,0.10416,6e-05,13.96017]
[1776242873529,38.75,74072.9,0.0,0.10409,6e-05,13.95332]
[1776242878534,38.75,74069.56,0.0,0.10388,6e-05,13.93221]
[1776242883539,38.75,74068.39,0.0,0.10381,6e-05,13.92497]
[1776242888543,38.75,74065.63,0.0,0.10365,6e-05,13.90873]
[1776242893548,38.75,74060.49,0.0,0.10336,6e-05,13.87927]
[1776242895397,38.75,74060.85,0.0,0.10338,6e-05,13.88194]
[1776242897827,38.76,74060.8,0.0,0.10339,6e-05,13.88302]
[1776242898389,38.76,74060.8,0.0,0.1034,6e-05,13.88311]
[1776242903558,38.76,74065.7,0.0,0.10369,6e-05,13.91302]
[1776242908563,38.76,74062.37,0.0,0.1035,6e-05,13.89352]
[1776242913568,38.76,74060.2,0.0,0.10337,6e-05,13.8788]
[1776242918573,38.76,74059.29,0.0,0.1033,6e-05,13.87243]
[1776242923578,38.75,74059.98,0.0,0.10331,6e-05,13.87377]
[1776242925908,38.75,74059.16,0.0,0.10326,6e-05,13.86795]
[1776242925976,38.75,74059.16,0.0,0.10326,6e-05,13.86795]
[1776242926581,38.75,74059.66,0.0,0.10328,6e-05,13.87051]
[1776242931586,38.75,74062.15,0.0,0.1034,6e-05,13.88295]
[1776242932437,38.75,74062.15,0.0,0.1034,6e-05,13.88295]
[1776242932494,38.75,74062.15,0.0,0.1034,6e-05,13.88295]
[1776242932545,38.75,74062.15,0.0,0.1034,6e-05,13.88239]
[1776242937593,38.74,74063.06,0.0,0.10343,6e-05,13.88531]
[1776242938068,38.74,74063.06,0.0,0.10343,6e-05,13.88531]
[1776242938594,38.74,74064.58,0.0,0.10351,6e-05,13.89384]
[1776242943599,38.74,74064.18,0.0,0.10346,6e-05,13.88874]
[1776242948604,38.73,74064.13,0.0,0.10343,6e-05,13.88617]
[1776242953609,38.73,74060.23,0.0,0.10319,6e-05,13.86181]
[1776242958614,38.73,74059.48,0.0,0.10315,6e-05,13.85724]
[1776242960352,38.73,74059.47,0.0,0.10314,6e-05,13.85718]
[1776242960468,38.73,74059.47,0.0,0.10314,6e-05,13.85718]
[1776242964366,38.73,74062.64,0.0,0.10334,6e-05,13.877]
[1776242964389,38.73,74062.64,0.0,0.10334,6e-05,13.87708]
[1776242969392,38.73,74068.78,0.0,0.10371,6e-05,13.9141]
[1776242974631,38.73,74072.17,0.0,0.10386,6e-05,13.92782]
[1776242979636,38.72,74070.58,0.0,0.10373,6e-05,13.91511]
[1776242984641,38.72,74069.52,0.0,0.10364,6e-05,13.90571]
[1776242989646,38.71,74072.31,0.0,0.10377,6e-05,13.91937]
[1776242994431,38.71,74072.2,0.0,0.10376,6e-05,13.9179]
[1776242994506,38.71,74072.2,0.0,0.10376,6e-05,13.9179]
[1776242994532,38.71,74072.2,0.0,0.10376,6e-05,13.91803]
[1776242996595,38.71,74072.2,0.0,0.10376,6e-05,13.91815]
[1776242996642,38.71,74072.2,0.0,0.10376,6e-05,13.91815]
[1776242996645,38.71,74072.2,0.0,0.10376,6e-05,13.91829]
[1776243001658,38.71,74073.5,0.0,0.10384,6e-05,13.92637]
[1776243006663,38.71,74072.31,0.0,0.10377,6e-05,13.9194]
[1776243012669,38.71,74072.78,0.0,0.1038,6e-05,13.92247]
[1776243013302,38.71,74072.78,0.0,0.1038,6e-05,13.92247]
[1776243013630,38.71,74072.78,0.0,0.1038,6e-05,13.9225]
[1776243018675,38.71,74069.03,0.0,0.10358,6e-05,13.90022]
[1776243023680,38.71,74070.6,0.0,0.10365,6e-05,13.9074]
[1776243028685,38.7,74072.47,0.0,0.10374,6e-05,13.91606]
[1776243033690,38.7,74073.69,0.0,0.10376,6e-05,13.91724]
[1776243036433,38.7,74073.84,0.0,0.10376,6e-05,13.91762]
[1776243036478,38.7,74073.84,0.0,0.10376,6e-05,13.91762]
[1776243036530,38.7,74073.84,0.0,0.10375,6e-05,13.91659]
[1776243042159,38.69,74074.8,0.0,0.10379,6e-05,13.92039]
[1776243047169,38.69,74076.28,0.0,0.10385,6e-05,13.92626]
[1776243052327,38.68,74076.63,0.0,0.10385,6e-05,13.92627]
[1776243059716,38.68,74077.72,0.0,0.10387,6e-05,13.92867]
[1776243065274,38.67,74077.84,0.0,0.10386,6e-05,13.92765]
[1776243065335,38.67,74077.84,0.0,0.10386,6e-05,13.92765]
[1776243065401,38.67,74077.84,0.0,0.10386,6e-05,13.92765]
[1776243065464,38.67,74077.84,0.0,0.10386,6e-05,13.92765]
[1776243065493,38.67,74077.84,0.0,0.10386,6e-05,13.92765]
[1776243065722,38.67,74076.14,0.0,0.10374,6e-05,13.91633]
[1776243068306,38.67,74070.31,0.0,0.1034,6e-05,13.88126]
[1776243068359,38.67,74070.31,0.0,0.1034,6e-05,13.88126]
[1776243068725,38.67,74070.31,0.0,0.1034,6e-05,13.88147]
[1776243073730,38.67,74070.91,0.0,0.10344,6e-05,13.88597]
[1776243078735,38.68,74069.28,0.0,0.10335,6e-05,13.87674]
[1776243083740,38.68,74069.4,0.0,0.10337,6e-05,13.87814]
[1776243088745,38.66,74062.75,0.0,0.10285,6e-05,13.82652]
[1776243093750,38.66,74062.14,0.0,0.10278,6e-05,13.81839]
[1776243098756,38.66,74063.05,0.0,0.10289,6e-05,13.82891]
[1776243103761,38.67,74063.1,0.0,0.10293,6e-05,13.83301]
[1776243108766,38.67,74064.22,0.0,0.10302,6e-05,13.84241]
[1776243113771,38.68,74064.02,0.0,0.10303,6e-05,13.84319]
[1776243118776,38.68,74063.81,0.0,0.10303,6e-05,13.84353]
[1776243123781,38.68,74065.54,0.0,0.10315,6e-05,13.85473]
[1776243123844,38.68,74065.54,0.0,0.10315,6e-05,13.85473]
[1776243123913,38.68,74065.54,0.0,0.10315,6e-05,13.85473]
[1776243124782,38.68,74066.26,0.0,0.10319,6e-05,13.8591]
[1776243125796,38.68,74067.66,0.0,0.10327,6e-05,13.86745]
[1776243125862,38.68,74067.66,0.0,0.10327,6e-05,13.86745]
[1776243126784,38.68,74068.36,0.0,0.10331,6e-05,13.87146]
[1776243128960,38.68,74077.05,0.0,0.10382,6e-05,13.9226]
[1776243129786,38.68,74077.93,0.0,0.10386,6e-05,13.92699]
[1776243134791,38.67,74083.47,0.0,0.10414,6e-05,13.95508]
[1776243140797,38.66,74084.2,0.0,0.10412,6e-05,13.95281]
[1776243146803,38.65,74084.37,0.0,0.10407,6e-05,13.94822]
[1776243151808,38.64,74093.42,0.0,0.10454,6e-05,13.99467]
[1776243156813,38.63,74096.06,0.0,0.10463,6e-05,14.00341]
[1776243161818,38.62,74094.41,0.0,0.10447,6e-05,13.98748]
[1776243166822,38.61,74092.25,0.0,0.10429,6e-05,13.96997]
[1776243172457,38.6,74092.17,0.0,0.10425,6e-05,13.96623]
[1776243177631,38.59,74096.72,0.0,0.10448,6e-05,13.98929]
[1776243177849,38.59,74096.72,0.0,0.10447,6e-05,13.98798]
[1776243177908,38.59,74096.72,0.0,0.10447,6e-05,13.98798]
[1776243178796,38.59,74096.72,0.0,0.10445,6e-05,13.98661]
[1776243183830,38.58,74106.08,0.0,0.10495,6e-05,14.03666]
[1776243188844,38.57,74108.21,0.0,0.10501,6e-05,14.04314]
[1776243193849,38.55,74121.99,0.0,0.10578,6e-05,14.11966]
[1776243197853,38.54,74134.0,0.0,0.10642,6e-05,14.18348]
[1776243200330,38.53,74142.34,0.0,0.10687,6e-05,14.22903]
[1776243200856,38.52,74143.94,0.0,0.10694,6e-05,14.23598]
[1776243205862,38.5,74153.44,0.0,0.10739,6e-05,14.28021]
[1776243206197,38.5,74153.44,0.0,0.10739,6e-05,14.28021]
[1776243206293,38.5,74153.44,0.0,0.10739,6e-05,14.28021]
[1776243206361,38.5,74153.44,0.0,0.10739,6e-05,14.28021]
[1776243206414,38.5,74153.44,0.0,0.10739,6e-05,14.28021]
[1776243206748,38.5,74153.44,0.0,0.10739,6e-05,14.28021]
[1776243207864,38.49,74175.3,0.0,0.10867,6e-05,14.40741]
[1776243209170,38.49,74175.3,0.0,0.10867,6e-05,14.40741]
[1776243209253,38.49,74175.3,0.0,0.10867,6e-05,14.40741]
[1776243209866,38.48,74181.69,0.0,0.10903,6e-05,14.44291]
[1776243210924,38.47,74180.34,0.0,0.10889,6e-05,14.42888]
[1776243211002,38.47,74180.34,0.0,0.10889,6e-05,14.42888]
[1776243211067,38.47,74180.34,0.0,0.10889,6e-05,14.42888]
[1776243211122,38.47,74180.34,0.0,0.10889,6e-05,14.42888]
[1776243211168,38.47,74180.34,0.0,0.10887,6e-05,14.42563]
[1776243214147,38.47,74177.63,0.0,0.10866,6e-05,14.40578]
[1776243214870,38.46,74178.54,0.0,0.1087,6e-05,14.40982]
[1776243215784,38.46,74178.54,0.0,0.1087,6e-05,14.40982]
[1776243215810,38.46,74178.54,0.0,0.1087,6e-05,14.40982]
[1776243216115,38.46,74178.54,0.0,0.1087,6e-05,14.40982]
[1776243216872,38.46,74192.84,0.0,0.10958,6e-05,14.49634]
[1776243220310,38.46,74193.06,0.0,0.10958,6e-05,14.49564]
[1776243220369,38.46,74193.06,0.0,0.10958,6e-05,14.49564]
[1776243220876,38.45,74193.75,0.0,0.10961,6e-05,14.49914]
[1776243221242,38.45,74193.75,0.0,0.10961,6e-05,14.49914]
[1776243221347,38.45,74193.75,0.0,0.10961,6e-05,14.49914]
[1776243221498,38.45,74193.75,0.0,0.10961,6e-05,14.49914]
[1776243221625,38.45,74193.75,0.0,0.10961,6e-05,14.49914]
[1776243221877,38.45,74199.0,0.0,0.10994,6e-05,14.53127]
[1776243224635,38.45,74202.41,0.0,0.11014,6e-05,14.55097]
[1776243224717,38.45,74202.41,0.0,0.11014,6e-05,14.55097]
[1776243224776,38.45,74202.41,0.0,0.11014,6e-05,14.55097]
[1776243224819,38.45,74202.41,0.0,0.11014,6e-05,14.55097]
[1776243224872,38.45,74202.41,0.0,0.11014,6e-05,14.55097]
[1776243224880,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243224934,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243224956,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243224991,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243225065,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243225145,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243225206,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243225269,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243225335,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243225400,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243225444,38.45,74201.75,0.0,0.11009,6e-05,14.54615]
[1776243225881,38.45,74204.93,0.0,0.11027,6e-05,14.56394]
[1776243227362,38.44,74213.75,0.0,0.1108,6e-05,14.61575]
[1776243227424,38.44,74213.75,0.0,0.1108,6e-05,14.61575]
[1776243227484,38.44,74213.75,0.0,0.1108,6e-05,14.61575]
[1776243227513,38.44,74213.75,0.0,0.1108,6e-05,14.61575]
[1776243227542,38.44,74213.75,0.0,0.1108,6e-05,14.61575]
[1776243227571,38.44,74213.75,0.0,0.1108,6e-05,14.61575]
[1776243227883,38.44,74214.88,0.0,0.11086,6e-05,14.62139]
[1776243232888,38.43,74207.07,0.0,0.11031,6e-05,14.56795]
[1776243234836,38.43,74205.14,0.0,0.11018,6e-05,14.5557]
[1776243234884,38.43,74205.14,0.0,0.11018,6e-05,14.5557]
[1776243235032,38.43,74197.26,0.0,0.10969,6e-05,14.50698]
[1776243240385,38.44,74189.85,0.0,0.10925,6e-05,14.46423]
[1776243240567,38.44,74189.85,0.0,0.10925,6e-05,14.46423]
[1776243244900,38.44,74201.52,0.0,0.10999,6e-05,14.53663]
[1776243245483,38.44,74201.52,0.0,0.10999,6e-05,14.53663]
[1776243245552,38.44,74201.52,0.0,0.10999,6e-05,14.53663]
[1776243245901,38.44,74204.88,0.0,0.1102,6e-05,14.55673]
[1776243248425,38.43,74206.1,0.0,0.11026,6e-05,14.56349]
[1776243248480,38.43,74206.1,0.0,0.11026,6e-05,14.56349]
[1776243248511,38.43,74206.1,0.0,0.11026,6e-05,14.56349]
[1776243248568,38.43,74206.1,0.0,0.11026,6e-05,14.56349]
[1776243248904,38.43,74206.47,0.0,0.11029,6e-05,14.56565]
[1776243253909,38.43,74208.63,0.0,0.11041,6e-05,14.57799]
[1776243258914,38.43,74209.46,0.0,0.11046,6e-05,14.58249]
[1776243260602,38.43,74209.4,0.0,0.11045,6e-05,14.58176]
[1776243260754,38.43,74209.4,0.0,0.11045,6e-05,14.58176]
[1776243262229,38.43,74204.63,0.0,0.11015,6e-05,14.55216]
[1776243263747,38.43,74198.88,0.0,0.10979,6e-05,14.51709]
[1776243264550,38.43,74198.88,0.0,0.10976,6e-05,14.51462]
[1776243264920,38.42,74189.47,0.0,0.10915,6e-05,14.45422]
[1776243269925,38.41,74184.51,0.0,0.10876,6e-05,14.41625]
[1776243273056,38.41,74181.15,0.0,0.10849,6e-05,14.38877]
[1776243276420,38.41,74177.91,0.0,0.10832,6e-05,14.37203]
[1776243279935,38.43,74167.02,0.0,0.10777,6e-05,14.31718]
[1776243285577,38.45,74164.66,0.0,0.10776,6e-05,14.31582]
[1776243285970,38.45,74164.66,0.0,0.10776,6e-05,14.31582]
[1776243289945,38.47,74175.22,0.0,0.10853,6e-05,14.39169]
[1776243294950,38.48,74176.25,0.0,0.10867,6e-05,14.40487]
[1776243297953,38.49,74188.67,0.0,0.10946,6e-05,14.48295]
[1776243302958,38.49,74182.35,0.0,0.10908,6e-05,14.44469]
[1776243307963,38.49,74192.49,0.0,0.10973,6e-05,14.50889]
[1776243312968,38.49,74197.7,0.0,0.11004,6e-05,14.53927]
[1776243317973,38.49,74194.94,0.0,0.10989,6e-05,14.52427]
[1776243322979,38.5,74194.67,0.0,0.10991,6e-05,14.5261]
[1776243327984,38.5,74193.61,0.0,0.10983,6e-05,14.51876]
[1776243333906,38.49,74199.27,0.0,0.11015,6e-05,14.54831]
[1776243338941,38.49,74197.03,0.0,0.10999,6e-05,14.53285]
[1776243343977,38.49,74197.12,0.0,0.10998,6e-05,14.53192]
[1776243349014,38.48,74199.3,0.0,0.1101,6e-05,14.54373]
[1776243354045,38.48,74201.25,0.0,0.11019,6e-05,14.55319]
[1776243359050,38.47,74205.22,0.0,0.11041,6e-05,14.57413]
[1776243364055,38.47,74205.3,0.0,0.11037,6e-05,14.57081]
[1776243369060,38.46,74202.53,0.0,0.11017,6e-05,14.55155]
[1776243374065,38.46,74198.87,0.0,0.10994,6e-05,14.52865]
[1776243379070,38.46,74197.9,0.0,0.10988,6e-05,14.52274]
[1776243385076,38.46,74197.15,0.0,0.10983,6e-05,14.51834]
[1776243388031,38.46,74197.15,0.0,0.10984,6e-05,14.5185]
[1776243388121,38.46,74196.69,0.0,0.1098,6e-05,14.51533]
[1776243388256,38.46,74196.69,0.0,0.1098,6e-05,14.51533]
[1776243388767,38.46,74196.69,0.0,0.1098,6e-05,14.51533]
[1776243388828,38.46,74196.69,0.0,0.1098,6e-05,14.51533]
[1776243389080,38.46,74177.33,0.0,0.1086,6e-05,14.3969]
[1776243389601,38.46,74177.33,0.0,0.1086,6e-05,14.3969]
[1776243389642,38.46,74177.33,0.0,0.1086,6e-05,14.3969]
[1776243389793,38.46,74177.33,0.0,0.1086,6e-05,14.3969]
[1776243389847,38.46,74177.33,0.0,0.1086,6e-05,14.3969]
[1776243390080,38.47,74164.95,0.0,0.10785,6e-05,14.32275]
[1776243391826,38.47,74165.1,0.0,0.10786,6e-05,14.32251]
[1776243391883,38.48,74165.1,0.0,0.10788,6e-05,14.32455]
[1776243397087,38.49,74163.6,0.0,0.10788,6e-05,14.32493]
[1776243402092,38.5,74164.22,0.0,0.10798,6e-05,14.3341]
[1776243404658,38.5,74157.94,0.0,0.10759,6e-05,14.29598]
[1776243405095,38.5,74157.39,0.0,0.10758,6e-05,14.29459]
[1776243410100,38.52,74161.0,0.0,0.10789,6e-05,14.32448]
[1776243415106,38.52,74171.39,0.0,0.10857,6e-05,14.39222]
[1776243417389,38.53,74171.06,0.0,0.10856,6e-05,14.39073]
[1776243418109,38.53,74170.11,0.0,0.1085,6e-05,14.38525]
[1776243423114,38.53,74170.16,0.0,0.10852,6e-05,14.38735]
[1776243428119,38.53,74171.15,0.0,0.1086,6e-05,14.39447]
[1776243433123,38.53,74173.12,0.0,0.10872,6e-05,14.40668]
[1776243438128,38.53,74174.95,0.0,0.10883,6e-05,14.41725]
[1776243444457,38.53,74175.86,0.0,0.10888,6e-05,14.42198]
[1776243450140,38.52,74177.02,0.0,0.10893,6e-05,14.42713]
[1776243455145,38.52,74177.68,0.0,0.10893,6e-05,14.4266]
[1776243460150,38.52,74168.11,0.0,0.10831,6e-05,14.36551]
[1776243463153,38.51,74158.08,0.0,0.10765,6e-05,14.30016]
[1776243468158,38.5,74155.88,0.0,0.10745,6e-05,14.28032]
[1776243469422,38.5,74155.8,0.0,0.10743,6e-05,14.27871]
[1776243469522,38.5,74155.8,0.0,0.10743,6e-05,14.27871]
[1776243470160,38.5,74155.54,0.0,0.1074,6e-05,14.27612]
[1776243473101,38.49,74155.11,0.0,0.10736,6e-05,14.27155]
[1776243473127,38.49,74155.11,0.0,0.10736,6e-05,14.27155]
[1776243473163,38.49,74154.78,0.0,0.10733,6e-05,14.26871]
[1776243478168,38.49,74154.27,0.0,0.10726,6e-05,14.26195]
[1776243483173,38.48,74153.91,0.0,0.10721,6e-05,14.25715]
[1776243488178,38.48,74152.28,0.0,0.10709,6e-05,14.24536]
[1776243493183,38.48,74146.35,0.0,0.10673,6e-05,14.2098]
[1776243498188,38.48,74147.38,0.0,0.1068,6e-05,14.21657]
[1776243502191,38.49,74157.81,0.0,0.10748,6e-05,14.2839]
[1776243508197,38.51,74158.78,0.0,0.10767,6e-05,14.30193]
[1776243513756,38.5,74160.67,0.0,0.10771,6e-05,14.30551]
[1776243519208,38.49,74157.51,0.0,0.10748,6e-05,14.28224]
[1776243523618,38.49,74157.28,0.0,0.10744,6e-05,14.27888]
[1776243524213,38.49,74157.23,0.0,0.10744,6e-05,14.27817]
[1776243526922,38.49,74157.76,0.0,0.10748,6e-05,14.28295]
[1776243526942,38.49,74157.76,0.0,0.10748,6e-05,14.28295]
[1776243527043,38.5,74157.76,0.0,0.10751,6e-05,14.28529]
[1776243532221,38.51,74158.7,0.0,0.10767,6e-05,14.30117]
[1776243533806,38.52,74158.49,0.0,0.10768,6e-05,14.30165]
[1776243533843,38.52,74158.49,0.0,0.10768,6e-05,14.30165]
[1776243534223,38.52,74157.6,0.0,0.10764,6e-05,14.29799]
[1776243540229,38.52,74155.13,0.0,0.10747,6e-05,14.28063]
[1776243545234,38.51,74153.74,0.0,0.10735,6e-05,14.26891]
[1776243550239,38.51,74152.23,0.0,0.10726,6e-05,14.25995]
[1776243555244,38.51,74153.59,0.0,0.10732,6e-05,14.26685]
[1776243560249,38.51,74149.81,0.0,0.10708,6e-05,14.24228]
[1776243566255,38.51,74150.28,0.0,0.1071,6e-05,14.24464]
[1776243571260,38.5,74149.81,0.0,0.10704,6e-05,14.23777]
[1776243576265,38.5,74148.2,0.0,0.10693,6e-05,14.22685]
[1776243581270,38.5,74147.82,0.0,0.10688,6e-05,14.22177]
[1776243584404,38.49,74148.66,0.0,0.10691,6e-05,14.22533]
[1776243585064,38.49,74148.66,0.0,0.10691,6e-05,14.22533]
[1776243585165,38.49,74148.66,0.0,0.10691,6e-05,14.22487]
[1776243585946,38.49,74148.66,0.0,0.10691,6e-05,14.22487]
[1776243590736,38.49,74147.58,0.0,0.10682,6e-05,14.21644]
[1776243594776,38.49,74147.71,0.0,0.10682,6e-05,14.21583]
[1776243598631,38.49,74147.27,0.0,0.10678,6e-05,14.21228]
[1776243602488,38.49,74147.1,0.0,0.10676,6e-05,14.21003]
[1776243603962,38.48,74146.81,0.0,0.10674,6e-05,14.20804]
[1776243604000,38.48,74146.81,0.0,0.10674,6e-05,14.20804]
[1776243605294,38.48,74169.29,0.0,0.10812,6e-05,14.34485]
[1776243609369,38.49,74176.24,0.0,0.10859,6e-05,14.39093]
[1776243610299,38.49,74176.03,0.0,0.10858,6e-05,14.39036]
[1776243615304,38.48,74170.14,0.0,0.10815,6e-05,14.34798]
[1776243619380,38.43,74175.1,0.0,0.10818,6e-05,14.35117]
[1776243619637,38.43,74175.1,0.0,0.10818,6e-05,14.35117]
[1776243620976,38.39,74175.67,0.0,0.10798,6e-05,14.33266]
[1776243621993,38.36,74182.37,0.0,0.10817,6e-05,14.35184]
[1776243624803,38.24,74186.73,0.0,0.10774,6e-05,14.31133]
[1776243630320,38.04,74182.39,0.0,0.10622,6e-05,14.16475]
[1776243630670,38.04,74182.39,0.0,0.10622,6e-05,14.16475]
[1776243634504,37.91,74179.53,0.0,0.10523,6e-05,14.06775]
[1776243640330,37.75,74186.75,0.0,0.10463,6e-05,14.01095]
[1776243645335,37.62,74185.71,0.0,0.10375,6e-05,13.92569]
[1776243650340,37.5,74187.87,0.0,0.10315,6e-05,13.86729]
[1776243655345,37.39,74190.14,0.0,0.10261,6e-05,13.81496]
[1776243657884,37.35,74190.75,0.0,0.10239,6e-05,13.79367]
[1776243659821,37.31,74193.22,0.0,0.10232,6e-05,13.78711]
[1776243660459,37.29,74198.19,0.0,0.1025,6e-05,13.80567]
[1776243667357,37.2,74204.75,0.0,0.10233,6e-05,13.7905]
[1776243672362,37.14,74209.69,0.0,0.10227,6e-05,13.78506]
[1776243677367,37.07,74206.13,0.0,0.10162,6e-05,13.7208]
[1776243678391,37.06,74206.13,0.0,0.10153,6e-05,13.71185]
[1776243679211,37.06,74206.13,0.0,0.10153,6e-05,13.71185]
[1776243679370,37.06,74206.13,0.0,0.10153,6e-05,13.71185]
[1776243680254,37.06,74201.07,0.0,0.10121,6e-05,13.67917]
[1776243680731,37.05,74201.07,0.0,0.1012,6e-05,13.67835]
[1776243686377,37.03,74192.69,0.0,0.10055,6e-05,13.61232]
[1776243687116,37.03,74192.69,0.0,0.10055,6e-05,13.61232]
[1776243687217,37.03,74192.69,0.0,0.10054,6e-05,13.61144]
[1776243692383,37.02,74191.66,0.0,0.10041,6e-05,13.59745]
[1776243697388,37.02,74185.89,0.0,0.10001,6e-05,13.55735]
[1776243698753,37.02,74186.13,0.0,0.10002,6e-05,13.5581]
[1776243699316,37.02,74186.13,0.0,0.10002,6e-05,13.5581]
[1776243701284,37.01,74187.17,0.0,0.10007,6e-05,13.56292]
[1776243701340,37.01,74187.17,0.0,0.10007,6e-05,13.56292]
[1776243702652,37.01,74192.26,0.0,0.10037,6e-05,13.59325]
[1776243702782,37.01,74192.26,0.0,0.10037,6e-05,13.59325]
[1776243703289,37.01,74192.26,0.0,0.10037,6e-05,13.59325]
[1776243706701,37.01,74191.97,0.0,0.10031,6e-05,13.58784]
[1776243712403,37.0,74193.83,0.0,0.10037,6e-05,13.5943]
[1776243712951,37.0,74193.83,0.0,0.10037,6e-05,13.5943]
[1776243714805,36.99,74193.94,0.0,0.10036,6e-05,13.5933]
[1776243721412,36.99,74190.47,0.0,0.10009,6e-05,13.56583]
[1776243727418,36.98,74183.03,0.0,0.09959,6e-05,13.51457]
[1776243732027,36.97,74182.16,0.0,0.09951,6e-05,13.50616]
[1776243732423,36.97,74181.93,0.0,0.09948,6e-05,13.50393]
[1776243732748,36.97,74181.93,0.0,0.09948,6e-05,13.50393]
[1776243733424,36.96,74168.84,0.0,0.09863,6e-05,13.41635]
[1776243738831,36.95,74161.35,0.0,0.0981,6e-05,13.36263]
[1776243739430,36.95,74144.12,0.0,0.09705,6e-05,13.25419]
[1776243739536,36.95,74144.12,0.0,0.09705,6e-05,13.25419]
[1776243739598,36.95,74144.12,0.0,0.09705,6e-05,13.25419]
[1776243739833,36.95,74144.12,0.0,0.09705,6e-05,13.25419]
[1776243739869,36.95,74144.12,0.0,0.09705,6e-05,13.25419]
[1776243741453,36.95,74144.12,0.0,0.09704,6e-05,13.25364]
[1776243742611,36.95,74137.54,0.0,0.09664,6e-05,13.21175]
[1776243743761,36.95,74138.22,0.0,0.09667,6e-05,13.21546]
[1776243744699,36.95,74139.03,0.0,0.09671,6e-05,13.21991]
[1776243745438,36.94,74141.82,0.0,0.09688,6e-05,13.23669]
[1776243745652,36.94,74141.82,0.0,0.09688,6e-05,13.23669]
[1776243746439,36.94,74141.97,0.0,0.09688,6e-05,13.23708]
[1776243748970,36.94,74142.4,0.0,0.0969,6e-05,13.23866]
[1776243750443,36.94,74129.79,0.0,0.09613,6e-05,13.15943]
[1776243754741,36.94,74127.13,0.0,0.09593,6e-05,13.13809]
[1776243760453,36.93,74124.12,0.0,0.09573,6e-05,13.11715]
[1776243761444,36.93,74124.12,0.0,0.09573,6e-05,13.11715]
[1776243761453,36.93,74124.12,0.0,0.09573,6e-05,13.11677]
[1776243761941,36.93,74124.12,0.0,0.09573,6e-05,13.11677]
[1776243762163,36.93,74124.12,0.0,0.09573,6e-05,13.11677]
[1776243762466,36.93,74124.12,0.0,0.09573,6e-05,13.11677]
[1776243762804,36.93,74124.12,0.0,0.09573,6e-05,13.11677]
[1776243763456,36.93,74091.91,0.0,0.09377,6e-05,12.91338]
[1776243763546,36.93,74091.91,0.0,0.09377,6e-05,12.91338]
[1776243763578,36.93,74091.91,0.0,0.09377,6e-05,12.91338]
[1776243763593,36.93,74091.91,0.0,0.09377,6e-05,12.91338]
[1776243764365,36.93,74091.91,0.0,0.09377,6e-05,12.91338]
[1776243764871,36.92,74086.52,0.0,0.09342,6e-05,12.87643]
[1776243765060,36.92,74086.52,0.0,0.09342,6e-05,12.87643]
[1776243765072,36.92,74086.52,0.0,0.09342,6e-05,12.87643]
[1776243766819,36.91,74086.52,0.0,0.09335,6e-05,12.8691]
[1776243767461,36.9,74068.38,0.0,0.09226,6e-05,12.75509]
[1776243771984,36.9,74064.77,0.0,0.092,6e-05,12.72789]
[1776243772511,36.89,74073.01,0.0,0.09248,6e-05,12.77804]
[1776243773124,36.89,74073.01,0.0,0.09248,6e-05,12.77804]
[1776243773335,36.89,74073.01,0.0,0.09248,6e-05,12.77804]
[1776243773392,36.89,74073.01,0.0,0.09248,6e-05,12.77771]
[1776243776064,36.89,74077.44,0.0,0.09273,6e-05,12.80419]
[1776243776469,36.89,74088.25,0.0,0.09335,6e-05,12.87008]
[1776243777820,36.89,74095.55,0.0,0.09378,6e-05,12.91447]
[1776243778216,36.89,74095.55,0.0,0.09378,6e-05,12.91447]
[1776243783315,36.89,74100.98,0.0,0.09407,6e-05,12.94542]
[1776243789481,36.88,74112.34,0.0,0.09471,6e-05,13.01176]
[1776243789714,36.88,74112.34,0.0,0.09471,6e-05,13.01176]
[1776243790079,36.88,74112.34,0.0,0.09471,6e-05,13.01176]
[1776243792615,36.88,74115.07,0.0,0.09485,6e-05,13.0268]
[1776243794486,36.88,74101.63,0.0,0.09405,6e-05,12.94272]
[1776243798563,36.87,74093.01,0.0,0.09352,6e-05,12.88779]
[1776243802650,36.87,74096.15,0.0,0.09369,6e-05,12.90531]
[1776243807555,36.87,74094.07,0.0,0.09354,6e-05,12.89024]
[1776243809155,36.87,74094.26,0.0,0.09355,6e-05,12.89099]
[1776243809864,36.87,74094.7,0.0,0.09357,6e-05,12.89323]
[1776243811459,36.87,74094.7,0.0,0.09357,6e-05,12.89323]
[1776243811503,36.86,74091.65,0.0,0.09336,6e-05,12.87045]
[1776243812849,36.86,74093.38,0.0,0.09346,6e-05,12.88066]
[1776243813504,36.86,74091.28,0.0,0.09333,6e-05,12.86727]
[1776243814528,36.86,74091.31,0.0,0.09333,6e-05,12.86703]
[1776243817620,36.86,74092.19,0.0,0.09337,6e-05,12.87118]
[1776243823215,36.86,74091.83,0.0,0.09333,6e-05,12.86692]
[1776243828518,36.85,74084.13,0.0,0.09286,6e-05,12.81735]
[1776243830920,36.85,74082.84,0.0,0.09277,6e-05,12.80876]
[1776243831521,36.85,74082.82,0.0,0.09277,6e-05,12.80826]
[1776243837474,36.85,74086.58,0.0,0.09297,6e-05,12.82924]
[1776243838773,36.85,74087.7,0.0,0.09303,6e-05,12.83578]
[1776243839489,36.85,74087.7,0.0,0.09303,6e-05,12.83541]
[1776243839698,36.85,74087.7,0.0,0.09303,6e-05,12.83541]
[1776243840528,36.85,74087.7,0.0,0.09303,6e-05,12.83541]
[1776243849542,36.84,74096.77,0.0,0.09352,6e-05,12.88688]
[1776243854547,36.84,74099.66,0.0,0.09366,6e-05,12.90238]
[1776243859124,36.83,74098.33,0.0,0.09357,6e-05,12.89239]
[1776243861554,36.83,74108.22,0.0,0.09414,6e-05,12.95191]
[1776243866558,36.83,74106.49,0.0,0.09401,6e-05,12.93875]
[1776243871563,36.82,74104.74,0.0,0.09386,6e-05,12.92216]
[1776243874980,36.82,74105.99,0.0,0.09392,6e-05,12.92829]
[1776243877196,36.82,74090.71,0.0,0.09301,6e-05,12.83296]
[1776243877855,36.82,74091.97,0.0,0.09308,6e-05,12.84012]
[1776243879910,36.82,74103.83,0.0,0.09377,6e-05,12.91239]
[1776243880572,36.82,74113.39,0.0,0.09433,6e-05,12.97098]
[1776243884146,36.81,74110.64,0.0,0.09415,6e-05,12.95258]
[1776243889506,36.81,74104.72,0.0,0.09378,6e-05,12.91397]
[1776243890608,36.81,74096.73,0.0,0.0933,6e-05,12.86366]
[1776243891528,36.81,74096.73,0.0,0.0933,6e-05,12.86366]
[1776243895455,36.8,74094.38,0.0,0.09314,6e-05,12.84652]
[1776243900476,36.8,74093.52,0.0,0.09305,6e-05,12.83789]
[1776243902595,36.8,74079.73,0.0,0.09223,6e-05,12.75135]
[1776243905854,36.79,74079.52,0.0,0.0922,6e-05,12.74844]
[1776243905865,36.79,74079.52,0.0,0.0922,6e-05,12.74844]
[1776243906281,36.79,74079.52,0.0,0.0922,6e-05,12.74844]
[1776243906601,36.79,74079.08,0.0,0.09217,6e-05,12.74522]
[1776243911606,36.79,74073.49,0.0,0.09182,6e-05,12.70846]
[1776243912665,36.79,74073.0,0.0,0.09179,6e-05,12.70495]
[1776243913608,36.79,74071.96,0.0,0.09172,6e-05,12.69812]
[1776243918613,36.78,74063.63,0.0,0.09122,6e-05,12.6452]
[1776243923337,36.78,74060.19,0.0,0.09101,6e-05,12.62269]
[1776243923437,36.78,74060.19,0.0,0.091,6e-05,12.62234]
[1776243928623,36.78,74061.61,0.0,0.09107,6e-05,12.62927]
[1776243930708,36.78,74066.69,0.0,0.09136,6e-05,12.6596]
[1776243931125,36.78,74066.69,0.0,0.09136,6e-05,12.6596]
[1776243931370,36.78,74066.69,0.0,0.09136,6e-05,12.6596]
[1776243931471,36.78,74066.69,0.0,0.09133,6e-05,12.65605]
[1776243932360,36.78,74066.69,0.0,0.09133,6e-05,12.65605]
[1776243934872,36.77,74072.47,0.0,0.09165,6e-05,12.69005]
[1776243940635,36.77,74066.0,0.0,0.09125,6e-05,12.64792]
[1776243942913,36.77,74064.5,0.0,0.09116,6e-05,12.63801]
[1776243944278,36.77,74064.61,0.0,0.09116,6e-05,12.63834]
[1776243949644,36.77,74065.93,0.0,0.09122,6e-05,12.64415]
[1776243954649,36.76,74071.15,0.0,0.0915,6e-05,12.67396]
[1776243959654,36.76,74069.47,0.0,0.09138,6e-05,12.66164]
[1776243961105,36.76,74069.25,0.0,0.09136,6e-05,12.65991]
[1776243961656,36.76,74069.32,0.0,0.09136,6e-05,12.65992]
[1776243965223,36.76,74070.06,0.0,0.0914,6e-05,12.66328]
[1776243965660,36.76,74073.02,0.0,0.09156,6e-05,12.68096]
[1776243970665,36.75,74078.4,0.0,0.09185,6e-05,12.71166]
[1776243973303,36.75,74076.99,0.0,0.09177,6e-05,12.70285]
[1776243973668,36.75,74077.16,0.0,0.09178,6e-05,12.70347]
[1776243978673,36.75,74076.28,0.0,0.09172,6e-05,12.69772]
[1776243983678,36.75,74076.08,0.0,0.09171,6e-05,12.69617]
[1776243988683,36.75,74076.09,0.0,0.0917,6e-05,12.69595]
[1776243993688,36.75,74076.29,0.0,0.09168,6e-05,12.69213]
[1776243998693,36.74,74076.13,0.0,0.09165,6e-05,12.68928]
[1776244004643,36.74,74076.02,0.0,0.09162,6e-05,12.68638]
[1776244005861,36.74,74076.31,0.0,0.09164,6e-05,12.68779]
[1776244006701,36.74,74079.36,0.0,0.09181,6e-05,12.70645]
[1776244008671,36.74,74088.97,0.0,0.09237,6e-05,12.76507]
[1776244010705,36.74,74098.68,0.0,0.09293,6e-05,12.82439]
[1776244011765,36.74,74098.68,0.0,0.09293,6e-05,12.82414]
[1776244017712,36.73,74101.74,0.0,0.09309,6e-05,12.84141]
[1776244021305,36.73,74102.9,0.0,0.09315,6e-05,12.84773]
[1776244021716,36.73,74103.21,0.0,0.09317,6e-05,12.84934]
[1776244022314,36.73,74103.21,0.0,0.09317,6e-05,12.84934]
[1776244022717,36.73,74110.58,0.0,0.0936,6e-05,12.89449]
[1776244025838,36.73,74105.67,0.0,0.0933,6e-05,12.86326]
[1776244027127,36.73,74105.0,0.0,0.09326,6e-05,12.85879]
[1776244032008,36.73,74105.28,0.0,0.09326,6e-05,12.85911]
[1776244032727,36.73,74105.63,0.0,0.09328,6e-05,12.86093]
[1776244034043,36.73,74105.73,0.0,0.09328,6e-05,12.86127]
[1776244038106,36.73,74102.76,0.0,0.0931,6e-05,12.84185]
[1776244043708,36.72,74100.36,0.0,0.09294,6e-05,12.82573]
[1776244046741,36.72,74089.12,0.0,0.09227,6e-05,12.7555]
[1776244051386,36.72,74085.28,0.0,0.09205,6e-05,12.73146]
[1776244051746,36.72,74086.48,0.0,0.0921,6e-05,12.73557]
[1776244055846,36.72,74086.79,0.0,0.0921,6e-05,12.73602]
[1776244061756,36.72,74088.81,0.0,0.09221,6e-05,12.74738]
[1776244066761,36.72,74083.02,0.0,0.09187,6e-05,12.71139]
[1776244070538,36.72,74081.19,0.0,0.09176,6e-05,12.69995]
[1776244070765,36.72,74078.74,0.0,0.09161,6e-05,12.68487]
[1776244075772,36.72,74075.11,0.0,0.0914,6e-05,12.6625]
[1776244080777,36.71,74072.72,0.0,0.09125,6e-05,12.64677]
[1776244085782,36.71,74068.35,0.0,0.09098,6e-05,12.61825]
[1776244090787,36.71,74063.9,0.0,0.09073,6e-05,12.591]
[1776244094816,36.71,74063.46,0.0,0.09069,6e-05,12.58757]
[1776244095792,36.71,74063.32,0.0,0.09068,6e-05,12.58645]
[1776244096840,36.71,74063.26,0.0,0.09068,6e-05,12.58621]
[1776244097676,36.71,74063.26,0.0,0.09068,6e-05,12.58621]
[1776244097690,36.71,74063.26,0.0,0.09068,6e-05,12.58621]
[1776244098611,36.71,74063.26,0.0,0.09068,6e-05,12.58633]
[1776244099659,36.71,74063.26,0.0,0.09068,6e-05,12.58606]
[1776244100887,36.71,74061.75,0.0,0.09059,6e-05,12.57633]
[1776244101797,36.71,74061.63,0.0,0.09058,6e-05,12.5753]
[1776244103534,36.71,74061.33,0.0,0.09056,6e-05,12.57321]
[1776244108804,36.71,74059.77,0.0,0.09045,6e-05,12.56219]
[1776244113087,36.7,74058.38,0.0,0.09034,6e-05,12.54971]
[1776244118816,36.7,74057.09,0.0,0.09027,6e-05,12.54208]
[1776244123821,36.7,74056.24,0.0,0.09022,6e-05,12.53627]
[1776244128826,36.7,74056.14,0.0,0.0902,6e-05,12.53464]
[1776244133832,36.7,74055.53,0.0,0.09016,6e-05,12.53001]
[1776244138837,36.7,74054.93,0.0,0.09012,6e-05,12.52548]
[1776244143843,36.7,74054.16,0.0,0.09006,6e-05,12.51989]
[1776244148847,36.7,74052.94,0.0,0.08998,6e-05,12.51159]
[1776244153852,36.69,74051.36,0.0,0.08989,6e-05,12.5012]
[1776244156400,36.69,74051.65,0.0,0.0899,6e-05,12.5027]
[1776244158857,36.69,74037.35,0.0,0.08908,6e-05,12.41534]
[1776244159280,36.69,74037.35,0.0,0.08908,6e-05,12.41534]
[1776244162582,36.69,74034.4,0.0,0.08891,6e-05,12.39747]
[1776244163739,36.69,74035.74,0.0,0.08899,6e-05,12.4056]
[1776244169808,36.69,74040.34,0.0,0.08925,6e-05,12.43328]
[1776244174843,36.69,74045.59,0.0,0.08953,6e-05,12.46212]
[1776244179878,36.7,74045.31,0.0,0.08952,6e-05,12.46155]
[1776244185886,36.7,74040.66,0.0,0.08928,6e-05,12.43511]
[1776244190891,36.7,74040.48,0.0,0.08928,6e-05,12.4357]
[1776244195896,36.7,74039.62,0.0,0.08924,6e-05,12.43139]
[1776244200901,36.7,74039.62,0.0,0.08924,6e-05,12.43114]
[1776244203989,36.7,74046.85,0.0,0.08966,6e-05,12.47567]
[1776244204905,36.7,74048.11,0.0,0.08973,6e-05,12.48329]
[1776244209910,36.7,74051.21,0.0,0.08991,6e-05,12.5026]
[1776244214915,36.7,74049.83,0.0,0.08983,6e-05,12.4939]
[1776244219919,36.7,74048.65,0.0,0.08976,6e-05,12.48693]
[1776244224924,36.7,74047.68,0.0,0.0897,6e-05,12.48054]
[1776244229929,36.7,74049.38,0.0,0.0898,6e-05,12.49082]
[1776244235936,36.7,74027.98,0.0,0.08857,6e-05,12.35844]
[1776244236700,36.7,74027.98,0.0,0.08857,6e-05,12.35844]
[1776244236759,36.7,74027.98,0.0,0.08857,6e-05,12.35844]
[1776244236937,36.7,74025.73,0.0,0.08844,6e-05,12.3449]
[1776244238713,36.7,74028.91,0.0,0.08862,6e-05,12.3643]
[1776244238939,36.7,74030.06,0.0,0.08869,6e-05,12.37132]
[1776244242036,36.7,74030.06,0.0,0.08869,6e-05,12.37143]
[1776244242943,36.7,74026.96,0.0,0.08851,6e-05,12.35271]
[1776244247948,36.71,74028.56,0.0,0.08861,6e-05,12.36283]
[1776244248951,36.71,74030.0,0.0,0.08869,6e-05,12.37158]
[1776244249950,36.71,74030.65,0.0,0.08873,6e-05,12.37558]
[1776244254955,36.71,74037.75,0.0,0.08913,6e-05,12.41863]
[1776244259960,36.7,74039.38,0.0,0.08922,6e-05,12.42832]
[1776244262733,36.7,74033.39,0.0,0.08888,6e-05,12.39189]
[1776244262834,36.7,74033.39,0.0,0.08888,6e-05,12.39191]
[1776244263017,36.7,74033.39,0.0,0.08888,6e-05,12.39191]
[1776244265812,36.71,74022.67,0.0,0.08827,6e-05,12.32706]
[1776244267056,36.71,74022.16,0.0,0.08825,6e-05,12.32416]
[1776244267076,36.71,74022.16,0.0,0.08825,6e-05,12.32416]
[1776244267969,36.71,74021.93,0.0,0.08824,6e-05,12.32292]
[1776244268628,36.71,74021.93,0.0,0.08824,6e-05,12.32292]
[1776244269102,36.71,74023.03,0.0,0.0883,6e-05,12.32968]
[1776244269972,36.71,74026.43,0.0,0.08849,6e-05,12.35032]
[1776244270621,36.71,74026.43,0.0,0.08849,6e-05,12.35032]
[1776244272630,36.71,74028.53,0.0,0.08861,6e-05,12.36318]
[1776244273129,36.71,74029.03,0.0,0.08864,6e-05,12.36628]
[1776244273284,36.71,74029.03,0.0,0.08864,6e-05,12.36628]
[1776244273976,36.71,74029.33,0.0,0.08866,6e-05,12.36814]
[1776244277980,36.71,74038.82,0.0,0.08921,6e-05,12.42687]
[1776244282985,36.71,74038.58,0.0,0.08922,6e-05,12.42745]
[1776244287492,36.71,74036.11,0.0,0.08908,6e-05,12.41266]
[1776244287990,36.71,74034.41,0.0,0.08898,6e-05,12.40229]
[1776244291994,36.71,74025.61,0.0,0.08846,6e-05,12.34597]
[1776244295448,36.71,74026.32,0.0,0.0885,6e-05,12.35038]
[1776244295998,36.71,74026.95,0.0,0.08854,6e-05,12.35433]
[1776244297151,36.71,74027.07,0.0,0.08855,6e-05,12.35513]
[1776244298000,36.71,74027.12,0.0,0.08855,6e-05,12.35546]
[1776244298249,36.71,74027.12,0.0,0.08855,6e-05,12.35546]
[1776244299001,36.71,74027.11,0.0,0.08855,6e-05,12.35549]
[1776244300093,36.71,74027.66,0.0,0.08858,6e-05,12.35888]
[1776244301003,36.71,74027.27,0.0,0.08856,6e-05,12.35658]
[1776244301656,36.71,74027.27,0.0,0.08856,6e-05,12.35658]
[1776244302004,36.71,74027.24,0.0,0.08856,6e-05,12.3564]
[1776244304187,36.71,74022.26,0.0,0.08828,6e-05,12.32644]
[1776244305642,36.71,74021.28,0.0,0.08822,6e-05,12.32058]
[1776244309011,36.71,74003.68,0.0,0.08723,6e-05,12.21367]
[1776244314016,36.71,73991.8,0.0,0.08656,6e-05,12.14187]
[1776244314958,36.71,73991.8,0.0,0.08656,6e-05,12.14187]
[1776244319829,36.71,73990.9,0.0,0.08651,6e-05,12.13651]
[1776244320010,36.71,73990.9,0.0,0.08651,6e-05,12.13652]
[1776244324027,36.71,74004.38,0.0,0.08726,6e-05,12.21756]
[1776244324591,36.71,74004.38,0.0,0.08726,6e-05,12.21756]
[1776244326691,36.71,74004.38,0.0,0.08726,6e-05,12.21734]
[1776244327447,36.71,74004.38,0.0,0.08726,6e-05,12.21721]
[1776244331187,36.71,74015.56,0.0,0.08788,6e-05,12.28403]
[1776244331203,36.71,74015.56,0.0,0.08788,6e-05,12.28403]
[1776244331985,36.71,74015.56,0.0,0.08788,6e-05,12.28381]
[1776244335136,36.71,74015.07,0.0,0.08785,6e-05,12.28035]
[1776244336019,36.71,74015.07,0.0,0.08785,6e-05,12.28022]
[1776244338041,36.71,74002.44,0.0,0.08714,6e-05,12.20378]
[1776244343046,36.71,74002.45,0.0,0.08713,6e-05,12.20337]
[1776244348051,36.71,74006.88,0.0,0.08738,6e-05,12.22961]
[1776244353056,36.71,74006.86,0.0,0.08735,6e-05,12.22577]
[1776244358061,36.7,74014.2,0.0,0.08776,6e-05,12.26941]
[1776244363066,36.7,74014.02,0.0,0.08774,6e-05,12.26746]
[1776244368071,36.7,74013.31,0.0,0.0877,6e-05,12.26336]
[1776244370663,36.7,74012.94,0.0,0.08768,6e-05,12.26152]
[1776244370813,36.7,74012.94,0.0,0.08768,6e-05,12.26152]
[1776244371961,36.7,74012.94,0.0,0.08768,6e-05,12.26152]
[1776244372074,36.71,74022.3,0.0,0.08821,6e-05,12.31848]
[1776244372608,36.71,74022.3,0.0,0.08821,6e-05,12.31848]
[1776244373495,36.71,74028.69,0.0,0.08858,6e-05,12.35728]
[1776244373692,36.71,74028.69,0.0,0.08858,6e-05,12.35728]
[1776244374076,36.71,74033.91,0.0,0.08887,6e-05,12.38903]
[1776244375646,36.71,74034.98,0.0,0.08893,6e-05,12.39552]
[1776244375850,36.71,74034.98,0.0,0.08893,6e-05,12.39552]
[1776244380947,36.71,74042.35,0.0,0.08936,6e-05,12.44088]
[1776244381864,36.71,74042.35,0.0,0.08936,6e-05,12.4412]
[1776244382482,36.71,74042.59,0.0,0.08938,6e-05,12.44267]
[1776244383090,36.71,74043.44,0.0,0.08943,6e-05,12.44815]
[1776244383177,36.71,74043.44,0.0,0.08943,6e-05,12.44815]
[1776244383621,36.71,74043.44,0.0,0.08943,6e-05,12.44815]
[1776244384098,36.71,74062.81,0.0,0.09054,6e-05,12.56648]
[1776244384810,36.71,74062.81,0.0,0.09054,6e-05,12.56648]
[1776244386093,36.71,74079.63,0.0,0.09152,6e-05,12.66944]
[1776244391098,36.71,74079.51,0.0,0.09151,6e-05,12.66858]
[1776244392196,36.71,74078.96,0.0,0.09148,6e-05,12.6652]
[1776244393100,36.71,74078.99,0.0,0.09148,6e-05,12.66541]
[1776244395075,36.71,74079.06,0.0,0.09148,6e-05,12.66583]
[1776244395102,36.71,74079.47,0.0,0.09151,6e-05,12.66833]
[1776244400107,36.71,74082.31,0.0,0.09167,6e-05,12.68562]
[1776244406113,36.71,74084.66,0.0,0.0918,6e-05,12.69974]
[1776244411118,36.71,74080.93,0.0,0.09157,6e-05,12.67358]
[1776244416298,36.7,74077.55,0.0,0.09135,6e-05,12.6513]
[1776244422135,36.7,74081.48,0.0,0.09156,6e-05,12.67325]
[1776244427140,36.7,74082.04,0.0,0.09157,6e-05,12.67477]
[1776244432145,36.69,74089.56,0.0,0.092,6e-05,12.71954]
[1776244437150,36.69,74089.15,0.0,0.09197,6e-05,12.71658]
[1776244438988,36.69,74088.19,0.0,0.09191,6e-05,12.71064]
[1776244439074,36.69,74088.19,0.0,0.09191,6e-05,12.71057]
[1776244441237,36.69,74088.83,0.0,0.09195,6e-05,12.71433]
[1776244442155,36.69,74089.71,0.0,0.092,6e-05,12.71964]
[1776244447161,36.69,74081.12,0.0,0.0915,6e-05,12.66667]
[1776244452166,36.69,74079.26,0.0,0.09138,6e-05,12.65446]
[1776244458172,36.69,74075.57,0.0,0.09116,6e-05,12.63083]
[1776244463177,36.69,74072.22,0.0,0.09097,6e-05,12.61061]
[1776244468182,36.69,74067.69,0.0,0.09071,6e-05,12.58347]
[1776244473187,36.69,74063.99,0.0,0.09048,6e-05,12.55833]
[1776244478190,36.69,74056.58,0.0,0.09007,6e-05,12.514]
[1776244482934,36.7,74052.78,0.0,0.08986,6e-05,12.49177]
[1776244483026,36.7,74052.78,0.0,0.08986,6e-05,12.49177]
[1776244483742,36.7,74052.78,0.0,0.08986,6e-05,12.49202]
[1776244485608,36.7,74040.55,0.0,0.08916,6e-05,12.41742]
[1776244485763,36.7,74040.55,0.0,0.08916,6e-05,12.41742]
[1776244489661,36.7,74041.43,0.0,0.08921,6e-05,12.42341]
[1776244495207,36.7,74048.27,0.0,0.08961,6e-05,12.46549]
[1776244501186,36.7,74054.8,0.0,0.09,6e-05,12.50663]
[1776244503855,36.7,74055.57,0.0,0.09005,6e-05,12.51175]
[1776244509223,36.7,74052.31,0.0,0.08987,6e-05,12.49329]
[1776244514228,36.7,74050.96,0.0,0.08981,6e-05,12.48634]
[1776244515557,36.71,74050.53,0.0,0.08978,6e-05,12.48399]
[1776244519056,36.71,74056.23,0.0,0.09012,6e-05,12.51945]
[1776244519082,36.71,74056.23,0.0,0.09012,6e-05,12.5196]
[1776244523237,36.71,74066.66,0.0,0.09073,6e-05,12.58383]
[1776244526150,36.71,74068.67,0.0,0.09084,6e-05,12.59637]
[1776244526229,36.71,74068.67,0.0,0.09085,6e-05,12.59646]
[1776244530564,36.71,74068.0,0.0,0.09081,6e-05,12.59275]
[1776244536250,36.71,74066.94,0.0,0.09074,6e-05,12.58378]
[1776244536281,36.71,74066.94,0.0,0.09074,6e-05,12.58378]
[1776244537251,36.71,74067.68,0.0,0.09078,6e-05,12.5884]
[1776244542256,36.71,74065.56,0.0,0.09066,6e-05,12.57596]
[1776244547261,36.71,74057.39,0.0,0.0902,6e-05,12.52685]
[1776244552266,36.71,74055.52,0.0,0.0901,6e-05,12.51644]
[1776244557271,36.72,74054.51,0.0,0.09005,6e-05,12.51135]
[1776244562275,36.72,74053.43,0.0,0.09,6e-05,12.50584]
[1776244567280,36.72,74053.83,0.0,0.09004,6e-05,12.50939]
[1776244567514,36.72,74053.83,0.0,0.09004,6e-05,12.50939]
[1776244568281,36.72,74054.76,0.0,0.09009,6e-05,12.51529]
[1776244571284,36.72,74066.06,0.0,0.09075,6e-05,12.58469]
[1776244576289,36.72,74069.72,0.0,0.09096,6e-05,12.60755]
[1776244576805,36.72,74069.72,0.0,0.09096,6e-05,12.60755]
[1776244576898,36.72,74069.72,0.0,0.09096,6e-05,12.60762]
[1776244580846,36.72,74071.36,0.0,0.09106,6e-05,12.61783]
[1776244580938,36.72,74071.36,0.0,0.09106,6e-05,12.61789]
[1776244586299,36.72,74072.17,0.0,0.09111,6e-05,12.62306]
[1776244587117,36.72,74072.17,0.0,0.09111,6e-05,12.62306]
[1776244587466,36.72,74072.17,0.0,0.09111,6e-05,12.62311]
[1776244593306,36.72,74076.4,0.0,0.09134,6e-05,12.64601]
[1776244598311,36.72,74079.42,0.0,0.09151,6e-05,12.66457]
[1776244603316,36.72,74082.18,0.0,0.09167,6e-05,12.68128]
[1776244609322,36.72,74081.19,0.0,0.09161,6e-05,12.67506]
[1776244614327,36.72,74081.85,0.0,0.09165,6e-05,12.67898]
[1776244615285,36.72,74081.85,0.0,0.09165,6e-05,12.67898]
[1776244615305,36.72,74081.85,0.0,0.09165,6e-05,12.67898]
[1776244615328,36.72,74082.21,0.0,0.09167,6e-05,12.68112]
[1776244620333,36.72,74077.85,0.0,0.09142,6e-05,12.65433]
[1776244623406,36.72,74078.4,0.0,0.09145,6e-05,12.65776]
[1776244624337,36.72,74081.91,0.0,0.09165,6e-05,12.67925]
[1776244629342,36.72,74083.08,0.0,0.09172,6e-05,12.68621]
[1776244634347,36.72,74079.75,0.0,0.09152,6e-05,12.66557]
[1776244639352,36.72,74079.64,0.0,0.09151,6e-05,12.66484]
[1776244641615,36.72,74078.91,0.0,0.09147,6e-05,12.66035]
[1776244647360,36.72,74078.83,0.0,0.09147,6e-05,12.65983]
[1776244652365,36.72,74074.73,0.0,0.0912,6e-05,12.63048]
[1776244658284,36.72,74068.79,0.0,0.09086,6e-05,12.59431]
[1776244663376,36.72,74069.32,0.0,0.09089,6e-05,12.59796]
[1776244669360,36.72,74064.14,0.0,0.0906,6e-05,12.56699]
[1776244674387,36.72,74066.1,0.0,0.09072,6e-05,12.57956]
[1776244679392,36.72,74068.14,0.0,0.09084,6e-05,12.5925]
[1776244684397,36.72,74066.94,0.0,0.09078,6e-05,12.58569]
[1776244689402,36.72,74065.6,0.0,0.0907,6e-05,12.57803]
[1776244694407,36.72,74065.27,0.0,0.09069,6e-05,12.57657]
[1776244699412,36.73,74065.77,0.0,0.09072,6e-05,12.58022]
[1776244705417,36.73,74069.88,0.0,0.09097,6e-05,12.60591]
[1776244707419,36.73,74080.37,0.0,0.09158,6e-05,12.6701]
[1776244712424,36.73,74084.64,0.0,0.0918,6e-05,12.69295]
[1776244717429,36.73,74089.68,0.0,0.09209,6e-05,12.72353]
[1776244718593,36.73,74090.28,0.0,0.09213,6e-05,12.72713]
[1776244724436,36.72,74084.48,0.0,0.09178,6e-05,12.69093]
[1776244729441,36.72,74083.18,0.0,0.09171,6e-05,12.68277]
[1776244734446,36.72,74082.15,0.0,0.09164,6e-05,12.67625]
[1776244739451,36.72,74084.99,0.0,0.09181,6e-05,12.69347]
[1776244744456,36.72,74085.8,0.0,0.09185,6e-05,12.69819]
[1776244747590,36.72,74086.8,0.0,0.09191,6e-05,12.70412]
[1776244748932,36.72,74088.59,0.0,0.09201,6e-05,12.71504]
[1776244748980,36.72,74088.59,0.0,0.09201,6e-05,12.71492]
[1776244754466,36.72,74098.55,0.0,0.09258,6e-05,12.77534]
[1776244759233,36.72,74092.99,0.0,0.09225,6e-05,12.74058]
[1776244759322,36.72,74092.99,0.0,0.09225,6e-05,12.74045]
[1776244764476,36.72,74092.39,0.0,0.09221,6e-05,12.73618]
[1776244767921,36.72,74093.21,0.0,0.09226,6e-05,12.74081]
[1776244768480,36.72,74093.52,0.0,0.09227,6e-05,12.7426]
[1776244770118,36.72,74093.7,0.0,0.09228,6e-05,12.74361]
[1776244770176,36.72,74093.7,0.0,0.09228,6e-05,12.74361]
[1776244770220,36.72,74093.7,0.0,0.09228,6e-05,12.74348]
[1776244776489,36.72,74090.65,0.0,0.09208,6e-05,12.72099]
[1776244779364,36.72,74086.53,0.0,0.09184,6e-05,12.69553]
[1776244784810,36.72,74088.83,0.0,0.09197,6e-05,12.70925]
[1776244788723,36.72,74094.35,0.0,0.09228,6e-05,12.7428]
[1776244789461,36.71,74094.35,0.0,0.09228,6e-05,12.74268]
[1776244792384,36.71,74093.82,0.0,0.09225,6e-05,12.73909]
[1776244793506,36.71,74105.16,0.0,0.09291,6e-05,12.80848]
[1776244796208,36.71,74105.56,0.0,0.09293,6e-05,12.81054]
[1776244797436,36.71,74105.56,0.0,0.09293,6e-05,12.81031]
[1776244800676,36.71,74107.22,0.0,0.09302,6e-05,12.81963]
[1776244801379,36.71,74107.22,0.0,0.09302,6e-05,12.81963]
[1776244802149,36.71,74107.22,0.0,0.09301,6e-05,12.81938]
[1776244805866,36.71,74104.93,0.0,0.09287,6e-05,12.80433]
[1776244807678,36.71,74105.81,0.0,0.09292,6e-05,12.80932]
[1776244808687,36.71,74104.74,0.0,0.09285,6e-05,12.80251]
[1776244812788,36.71,74103.74,0.0,0.09278,6e-05,12.79553]
[1776244813525,36.71,74103.22,0.0,0.09275,6e-05,12.7921]
[1776244817529,36.71,74092.66,0.0,0.09213,6e-05,12.72667]
[1776244823455,36.71,74094.15,0.0,0.09221,6e-05,12.73517]
[1776244824264,36.71,74094.15,0.0,0.09221,6e-05,12.73517]
[1776244824461,36.7,74094.15,0.0,0.09221,6e-05,12.73505]
[1776244827754,36.7,74096.6,0.0,0.09235,6e-05,12.74969]
[1776244833525,36.7,74100.61,0.0,0.09255,6e-05,12.77019]
[1776244835974,36.7,74100.77,0.0,0.09256,6e-05,12.77082]
[1776244838843,36.7,74100.93,0.0,0.09256,6e-05,12.77132]
[1776244839017,36.7,74100.93,0.0,0.09256,6e-05,12.77132]
[1776244839143,36.7,74100.93,0.0,0.09256,6e-05,12.77132]
[1776244839553,36.7,74100.17,0.0,0.09252,6e-05,12.76649]
[1776244842168,36.7,74098.15,0.0,0.0924,6e-05,12.75376]
[1776244842247,36.7,74098.15,0.0,0.09239,6e-05,12.75363]
[1776244846080,36.7,74100.07,0.0,0.0925,6e-05,12.76507]
[1776244846133,36.7,74100.07,0.0,0.0925,6e-05,12.76491]
[1776244850274,36.7,74092.88,0.0,0.09208,6e-05,12.72035]
[1776244855569,36.7,74087.42,0.0,0.09176,6e-05,12.68646]
[1776244856351,36.7,74087.42,0.0,0.09176,6e-05,12.68646]
[1776244861025,36.7,74087.24,0.0,0.09174,6e-05,12.68524]
[1776244861625,36.7,74090.0,0.0,0.0919,6e-05,12.7021]
[1776244866598,36.7,74095.43,0.0,0.09222,6e-05,12.7349]
[1776244866822,36.7,74095.43,0.0,0.09222,6e-05,12.7349]
[1776244867376,36.7,74095.43,0.0,0.09222,6e-05,12.7349]
[1776244867478,36.7,74095.43,0.0,0.09221,6e-05,12.73474]
[1776244867871,36.7,74095.43,0.0,0.09221,6e-05,12.73474]
[1776244869028,36.7,74101.04,0.0,0.09254,6e-05,12.7691]
[1776244874530,36.7,74100.62,0.0,0.09251,6e-05,12.76571]
[1776244874591,36.7,74100.62,0.0,0.09251,6e-05,12.76571]
[1776244875339,36.7,74100.4,0.0,0.09249,6e-05,12.76425]
[1776244876057,36.69,74100.4,0.0,0.09249,6e-05,12.7641]
[1776244877901,36.69,74107.39,0.0,0.0929,6e-05,12.80676]
[1776244883597,36.69,74102.57,0.0,0.0926,6e-05,12.77581]
[1776244888602,36.69,74108.64,0.0,0.09295,6e-05,12.81238]
[1776244893607,36.69,74109.6,0.0,0.09298,6e-05,12.81398]
[1776244898612,36.69,74107.82,0.0,0.09286,6e-05,12.80193]
[1776244903617,36.69,74111.58,0.0,0.09307,6e-05,12.82397]
[1776244908622,36.68,74108.23,0.0,0.09287,6e-05,12.80227]
[1776244913627,36.68,74107.39,0.0,0.09281,6e-05,12.79608]
[1776244918632,36.68,74106.7,0.0,0.09276,6e-05,12.79092]
[1776244922704,36.68,74106.38,0.0,0.09273,6e-05,12.78821]
[1776244924609,36.68,74106.44,0.0,0.09273,6e-05,12.78841]
[1776244925720,36.68,74102.43,0.0,0.09249,6e-05,12.76336]
[1776244931644,36.68,74098.38,0.0,0.09225,6e-05,12.73765]
[1776244936472,36.68,74100.27,0.0,0.09236,6e-05,12.74881]
[1776244937357,36.68,74100.27,0.0,0.09235,6e-05,12.74868]
[1776244937922,36.68,74100.27,0.0,0.09235,6e-05,12.74856]
[1776244938651,36.68,74100.41,0.0,0.09236,6e-05,12.74936]
[1776244940237,36.68,74099.79,0.0,0.09232,6e-05,12.74536]
[1776244940653,36.68,74095.29,0.0,0.09206,6e-05,12.71763]
[1776244941769,36.68,74092.15,0.0,0.09187,6e-05,12.69826]
[1776244942655,36.68,74094.36,0.0,0.092,6e-05,12.7118]
[1776244945236,36.68,74099.98,0.0,0.09233,6e-05,12.74616]
[1776244945402,36.68,74099.98,0.0,0.09233,6e-05,12.74604]
[1776244949085,36.67,74100.63,0.0,0.09236,6e-05,12.74964]
[1776244949520,36.67,74100.63,0.0,0.09236,6e-05,12.74964]
[1776244954667,36.67,74107.02,0.0,0.09271,6e-05,12.78504]
[1776244958354,36.67,74106.31,0.0,0.09266,6e-05,12.7801]
[1776244958930,36.67,74105.42,0.0,0.09261,6e-05,12.77446]
[1776244959912,36.67,74105.4,0.0,0.09261,6e-05,12.77419]
[1776244961659,36.67,74103.89,0.0,0.09252,6e-05,12.76475]
[1776244962520,36.67,74101.32,0.0,0.09236,6e-05,12.74877]
[1776244963686,36.67,74099.58,0.0,0.09226,6e-05,12.73786]
[1776244969682,36.67,74098.19,0.0,0.09217,6e-05,12.72877]
[1776244975612,36.67,74097.39,0.0,0.09212,6e-05,12.72327]
[1776244976745,36.67,74095.62,0.0,0.09202,6e-05,12.71233]
[1776244977878,36.67,74095.62,0.0,0.09202,6e-05,12.71226]
[1776244978810,36.67,74095.62,0.0,0.09202,6e-05,12.71219]
[1776244979632,36.67,74095.62,0.0,0.09202,6e-05,12.71219]
[1776244980205,36.67,74095.94,0.0,0.09203,6e-05,12.7141]
[1776244981179,36.67,74095.94,0.0,0.09203,6e-05,12.71404]
[1776244984585,36.67,74095.2,0.0,0.09199,6e-05,12.70929]
[1776244985971,36.67,74095.08,0.0,0.09198,6e-05,12.70842]
[1776244991704,36.67,74100.61,0.0,0.0923,6e-05,12.74202]
[1776244996709,36.67,74098.47,0.0,0.09217,6e-05,12.72841]
[1776245002715,36.67,74096.93,0.0,0.09207,6e-05,12.7184]
[1776245007720,36.67,74092.02,0.0,0.09179,6e-05,12.68804]
[1776245012725,36.67,74091.51,0.0,0.09173,6e-05,12.68164]
[1776245014164,36.67,74091.76,0.0,0.09175,6e-05,12.68313]
[1776245017002,36.67,74094.15,0.0,0.09189,6e-05,12.69772]
[1776245022735,36.66,74105.84,0.0,0.09257,6e-05,12.76915]
[1776245027739,36.66,74104.38,0.0,0.09247,6e-05,12.75944]
[1776245032744,36.66,74105.25,0.0,0.09252,6e-05,12.76411]
[1776245037749,36.66,74105.95,0.0,0.09255,6e-05,12.76771]
[1776245040502,36.66,74107.56,0.0,0.09264,6e-05,12.77736]
[1776245041201,36.66,74107.56,0.0,0.09264,6e-05,12.77722]
[1776245041523,36.66,74107.56,0.0,0.09264,6e-05,12.77722]
[1776245042195,36.66,74103.38,0.0,0.0924,6e-05,12.75131]
[1776245042644,36.66,74103.38,0.0,0.0924,6e-05,12.75131]
[1776245042704,36.66,74103.38,0.0,0.0924,6e-05,12.75131]
[1776245043755,36.66,74093.99,0.0,0.09185,6e-05,12.69338]
[1776245044616,36.66,74093.99,0.0,0.09185,6e-05,12.69338]
[1776245045458,36.66,74093.99,0.0,0.09185,6e-05,12.69336]
[1776245046334,36.66,74093.99,0.0,0.09184,6e-05,12.69332]
[1776245047143,36.66,74093.99,0.0,0.09184,6e-05,12.69328]
[1776245048797,36.66,74093.99,0.0,0.09184,6e-05,12.69317]
[1776245050821,36.66,74103.19,0.0,0.09238,6e-05,12.7496]
[1776245056768,36.66,74103.44,0.0,0.09239,6e-05,12.75038]
[1776245061773,36.66,74102.51,0.0,0.09233,6e-05,12.74407]
[1776245066778,36.66,74099.84,0.0,0.09217,6e-05,12.7271]
[1776245071783,36.66,74097.42,0.0,0.092,6e-05,12.70877]
[1776245072829,36.66,74097.42,0.0,0.092,6e-05,12.70871]
[1776245073088,36.66,74097.42,0.0,0.092,6e-05,12.70871]
[1776245078390,36.66,74093.67,0.0,0.09178,6e-05,12.68546]
[1776245080413,36.66,74093.6,0.0,0.09177,6e-05,12.68495]
[1776245080698,36.66,74093.6,0.0,0.09177,6e-05,12.68495]
[1776245083842,36.66,74094.37,0.0,0.09182,6e-05,12.6896]
[1776245084600,36.66,74094.37,0.0,0.09182,6e-05,12.6896]
[1776245089632,36.66,74085.56,0.0,0.09131,6e-05,12.63562]
[1776245094739,36.66,74081.42,0.0,0.09107,6e-05,12.61054]
[1776245099811,36.66,74079.89,0.0,0.09099,6e-05,12.60173]
[1776245104817,36.66,74081.66,0.0,0.09109,6e-05,12.61303]
[1776245109825,36.66,74074.67,0.0,0.09069,6e-05,12.57082]
[1776245111610,36.66,74074.61,0.0,0.09069,6e-05,12.57056]
[1776245112828,36.66,74061.55,0.0,0.08994,6e-05,12.49119]
[1776245113623,36.66,74061.55,0.0,0.08994,6e-05,12.49119]
[1776245113679,36.66,74061.55,0.0,0.08995,6e-05,12.49145]
[1776245116567,36.66,74060.93,0.0,0.08991,6e-05,12.48816]
[1776245116667,36.66,74060.93,0.0,0.08992,6e-05,12.48843]
[1776245121838,36.66,74070.68,0.0,0.09049,6e-05,12.54907]
[1776245126843,36.66,74072.98,0.0,0.09063,6e-05,12.56393]
[1776245131848,36.67,74073.42,0.0,0.09064,6e-05,12.56427]
[1776245136853,36.67,74073.77,0.0,0.09067,6e-05,12.56717]
[1776245140155,36.67,74068.96,0.0,0.0904,6e-05,12.53826]
[1776245140700,36.67,74068.96,0.0,0.0904,6e-05,12.53826]
[1776245140857,36.67,74068.43,0.0,0.09037,6e-05,12.53519]
[1776245141958,36.67,74068.09,0.0,0.09035,6e-05,12.53292]
[1776245142638,36.67,74068.09,0.0,0.09035,6e-05,12.53292]
[1776245142859,36.67,74055.95,0.0,0.08965,6e-05,12.4587]
[1776245143193,36.67,74055.95,0.0,0.08965,6e-05,12.4587]
[1776245144860,36.67,74044.78,0.0,0.08901,6e-05,12.39071]
[1776245146132,36.67,74044.78,0.0,0.08901,6e-05,12.39074]
[1776245151968,36.67,74043.16,0.0,0.08892,6e-05,12.38103]
[1776245155547,36.67,74041.1,0.0,0.0888,6e-05,12.36865]
[1776245155561,36.67,74041.1,0.0,0.0888,6e-05,12.36865]
[1776245157729,36.67,74037.33,0.0,0.08859,6e-05,12.34592]
[1776245160293,36.67,74041.0,0.0,0.0888,6e-05,12.36839]
[1776245165882,36.67,74039.84,0.0,0.08874,6e-05,12.36161]
[1776245170887,36.67,74034.49,0.0,0.08843,6e-05,12.32943]
[1776245175892,36.67,74031.55,0.0,0.08827,6e-05,12.3122]
[1776245180897,36.67,74032.48,0.0,0.08833,6e-05,12.31846]
[1776245183143,36.67,74032.59,0.0,0.08834,6e-05,12.31939]
[1776245184855,36.67,74032.73,0.0,0.08835,6e-05,12.32032]
[1776245184901,36.67,74032.3,0.0,0.08833,6e-05,12.31786]
[1776245184931,36.67,74032.3,0.0,0.08833,6e-05,12.31786]
[1776245190907,36.67,74024.8,0.0,0.08791,6e-05,12.2731]
[1776245192603,36.67,74025.33,0.0,0.08792,6e-05,12.27301]
[1776245194295,36.67,74025.85,0.0,0.08794,6e-05,12.27578]
[1776245195913,36.67,74009.4,0.0,0.08701,6e-05,12.1761]
[1776245196914,36.67,73997.08,0.0,0.08632,6e-05,12.10194]
[1776245200896,36.67,74000.83,0.0,0.08653,6e-05,12.12461]
[1776245200918,36.67,73999.67,0.0,0.08647,6e-05,12.1177]
[1776245202648,36.67,73998.07,0.0,0.08638,6e-05,12.1081]
[1776245202832,36.67,73998.07,0.0,0.08638,6e-05,12.1081]
[1776245202850,36.67,73998.07,0.0,0.08638,6e-05,12.1081]
[1776245202863,36.67,73998.07,0.0,0.08638,6e-05,12.1081]
[1776245202868,36.67,73998.07,0.0,0.08638,6e-05,12.10818]
[1776245207925,36.67,73994.85,0.0,0.08621,6e-05,12.08928]
[1776245210837,36.67,73993.22,0.0,0.08612,6e-05,12.0797]
[1776245215933,36.67,73996.19,0.0,0.08629,6e-05,12.09809]
[1776245220938,36.68,73994.34,0.0,0.08619,6e-05,12.08734]
[1776245225834,36.68,73988.61,0.0,0.08588,6e-05,12.05339]
[1776245226405,36.68,73988.61,0.0,0.08588,6e-05,12.05353]
[1776245231949,36.68,73988.68,0.0,0.08589,6e-05,12.05493]
[1776245236954,36.68,73981.73,0.0,0.08551,6e-05,12.01398]
[1776245241959,36.68,73985.47,0.0,0.08573,6e-05,12.03725]
[1776245246964,36.68,73986.95,0.0,0.08582,6e-05,12.04691]
[1776245251969,36.68,73989.89,0.0,0.08597,6e-05,12.06207]
[1776245256974,36.68,73990.05,0.0,0.08598,6e-05,12.06366]
[1776245259419,36.68,73990.66,0.0,0.08602,6e-05,12.0676]
[1776245259672,36.68,73990.66,0.0,0.08602,6e-05,12.0676]
[1776245259847,36.68,73990.66,0.0,0.08602,6e-05,12.06772]
[1776245260949,36.68,73990.66,0.0,0.08602,6e-05,12.06772]
[1776245261091,36.68,73990.66,0.0,0.08602,6e-05,12.0679]
[1776245261980,36.68,73979.8,0.0,0.08542,6e-05,12.0029]
[1776245263864,36.68,73979.8,0.0,0.08542,6e-05,12.00308]
[1776245264187,36.69,73979.8,0.0,0.08542,6e-05,12.00322]
[1776245264983,36.69,73991.78,0.0,0.08609,6e-05,12.07524]
[1776245265209,36.69,73991.78,0.0,0.08609,6e-05,12.07524]
[1776245267390,36.69,73998.0,0.0,0.08644,6e-05,12.11275]
[1776245267409,36.69,73998.0,0.0,0.08644,6e-05,12.11275]
[1776245267986,36.69,74000.84,0.0,0.0866,6e-05,12.12987]
[1776245270462,36.69,74003.27,0.0,0.08673,6e-05,12.14456]
[1776245275673,36.69,74015.42,0.0,0.08741,6e-05,12.21754]
[1776245280999,36.68,74012.28,0.0,0.08723,6e-05,12.19806]
[1776245286004,36.68,74012.85,0.0,0.08726,6e-05,12.20106]
[1776245289007,36.68,74002.54,0.0,0.08668,6e-05,12.13874]
[1776245294013,36.68,74002.33,0.0,0.08667,6e-05,12.13753]
[1776245299018,36.68,74001.44,0.0,0.08662,6e-05,12.13225]
[1776245299181,36.68,74001.44,0.0,0.08662,6e-05,12.13225]
[1776245299185,36.68,74001.44,0.0,0.08662,6e-05,12.13225]
[1776245299480,36.68,74001.44,0.0,0.08662,6e-05,12.13225]
[1776245300030,36.68,74002.32,0.0,0.08667,6e-05,12.13758]
[1776245300276,36.68,74002.32,0.0,0.08667,6e-05,12.13758]
[1776245300945,36.68,74002.32,0.0,0.08667,6e-05,12.13758]
[1776245302032,36.68,73977.4,0.0,0.08528,6e-05,11.98823]
[1776245303436,36.68,73970.89,0.0,0.08493,6e-05,11.94956]
[1776245303454,36.68,73970.89,0.0,0.08493,6e-05,11.94956]
[1776245303967,36.69,73970.89,0.0,0.08493,6e-05,11.94989]
[1776245304283,36.69,73970.89,0.0,0.08493,6e-05,11.94989]
[1776245304500,36.69,73970.89,0.0,0.08493,6e-05,11.94989]
[1776245305035,36.69,73967.03,0.0,0.08472,6e-05,11.92709]
[1776245305508,36.69,73967.03,0.0,0.08472,6e-05,11.92709]
[1776245307484,36.69,73965.39,0.0,0.08464,6e-05,11.91797]
[1776245308125,36.69,73964.96,0.0,0.08461,6e-05,11.91576]
[1776245314044,36.69,73965.5,0.0,0.08464,6e-05,11.91794]
[1776245319049,36.69,73966.64,0.0,0.08472,6e-05,11.92636]
[1776245324050,36.69,73967.5,0.0,0.08478,6e-05,11.93265]
[1776245329059,36.7,73968.02,0.0,0.08482,6e-05,11.93731]
[1776245334064,36.7,73969.62,0.0,0.08493,6e-05,11.94835]
[1776245339069,36.7,73970.73,0.0,0.085,6e-05,11.9564]
[1776245339345,36.7,73970.73,0.0,0.085,6e-05,11.9564]
[1776245339464,36.7,73970.73,0.0,0.085,6e-05,11.9564]
[1776245339780,36.7,73970.73,0.0,0.085,6e-05,11.9564]
[1776245340502,36.7,73970.73,0.0,0.085,6e-05,11.95667]
[1776245342407,36.7,73973.83,0.0,0.08518,6e-05,11.97573]
[1776245343073,36.7,73974.79,0.0,0.08524,6e-05,11.98173]
[1776245348078,36.71,73979.59,0.0,0.08551,6e-05,12.01153]
[1776245350662,36.71,73981.39,0.0,0.08561,6e-05,12.02269]
[1776245350745,36.71,73981.39,0.0,0.08562,6e-05,12.02286]
[1776245353087,36.71,73978.62,0.0,0.08547,6e-05,12.00657]
[1776245354084,36.71,73976.5,0.0,0.08535,6e-05,11.99412]
[1776245359093,36.71,73977.3,0.0,0.0854,6e-05,11.99994]
[1776245361779,36.71,73976.79,0.0,0.08538,6e-05,11.99731]
[1776245364909,36.71,73976.79,0.0,0.08539,6e-05,11.99786]
[1776245366100,36.71,73993.38,0.0,0.08631,6e-05,12.09754]
[1776245367689,36.71,73993.28,0.0,0.0863,6e-05,12.09697]
[1776245368835,36.71,73993.28,0.0,0.0863,6e-05,12.09704]
[1776245370555,36.71,73992.87,0.0,0.08628,6e-05,12.09473]
[1776245370853,36.71,73992.87,0.0,0.08628,6e-05,12.09473]
[1776245376111,36.71,73991.97,0.0,0.08622,6e-05,12.08667]
[1776245381116,36.71,73991.38,0.0,0.08619,6e-05,12.0835]
[1776245386124,36.71,73990.17,0.0,0.08612,6e-05,12.07668]
[1776245387062,36.71,73990.17,0.0,0.08612,6e-05,12.07668]
[1776245387125,36.71,73990.0,0.0,0.08612,6e-05,12.07575]
[1776245391121,36.71,73990.1,0.0,0.08612,6e-05,12.0766]
[1776245391129,36.71,73989.48,0.0,0.08609,6e-05,12.07297]
[1776245393161,36.71,73988.91,0.0,0.08606,6e-05,12.06977]
[1776245394132,36.71,73988.72,0.0,0.08605,6e-05,12.0687]
[1776245399141,36.71,73988.62,0.0,0.08605,6e-05,12.06862]
[1776245404146,36.72,73989.88,0.0,0.08613,6e-05,12.07667]
[1776245409151,36.72,73987.17,0.0,0.08598,6e-05,12.06092]
[1776245409351,36.72,73987.17,0.0,0.08598,6e-05,12.06092]
[1776245409365,36.72,73987.17,0.0,0.08598,6e-05,12.06092]
[1776245410152,36.72,73987.0,0.0,0.08597,6e-05,12.06004]
[1776245415157,36.72,73987.99,0.0,0.08603,6e-05,12.06654]
[1776245416908,36.72,73988.08,0.0,0.08604,6e-05,12.06714]
[1776245417451,36.72,73988.08,0.0,0.08604,6e-05,12.06725]
[1776245417458,36.72,73988.08,0.0,0.08604,6e-05,12.06725]
[1776245418160,36.72,73988.11,0.0,0.08604,6e-05,12.06757]
[1776245421687,36.72,73988.49,0.0,0.08606,6e-05,12.07011]
[1776245421851,36.72,73988.49,0.0,0.08606,6e-05,12.07011]
[1776245425166,36.72,74003.49,0.0,0.0869,6e-05,12.16052]
[1776245430171,36.72,74006.19,0.0,0.08705,6e-05,12.1765]
[1776245435176,36.72,74001.59,0.0,0.08678,6e-05,12.14561]
[1776245439084,36.72,74000.97,0.0,0.08674,6e-05,12.14186]
[1776245439145,36.72,74000.97,0.0,0.08674,6e-05,12.14186]
[1776245444185,36.72,73994.52,0.0,0.08638,6e-05,12.10321]
[1776245449190,36.72,73992.93,0.0,0.0863,6e-05,12.09394]
[1776245454195,36.72,73991.37,0.0,0.08621,6e-05,12.08492]
[1776245456746,36.72,73991.35,0.0,0.08621,6e-05,12.08495]
[1776245457972,36.72,73991.39,0.0,0.08622,6e-05,12.08527]
[1776245460719,36.72,73993.54,0.0,0.08634,6e-05,12.09837]
[1776245462017,36.72,73993.32,0.0,0.08632,6e-05,12.09706]
[1776245463586,36.72,73992.52,0.0,0.08628,6e-05,12.09243]
[1776245464043,36.72,73992.52,0.0,0.08628,6e-05,12.09243]
[1776245465652,36.72,73994.45,0.0,0.08639,6e-05,12.10411]
[1776245466083,36.72,73994.45,0.0,0.08639,6e-05,12.10411]
[1776245471213,36.72,73998.96,0.0,0.08664,6e-05,12.13137]
[1776245476218,36.72,73998.76,0.0,0.08663,6e-05,12.13022]
[1776245482153,36.72,73998.71,0.0,0.08663,6e-05,12.12994]
[1776245483006,36.72,73998.71,0.0,0.08663,6e-05,12.12994]
[1776245484314,36.72,73998.56,0.0,0.08662,6e-05,12.12905]
[1776245490232,36.72,73997.29,0.0,0.08655,6e-05,12.12155]
[1776245495236,36.72,73998.62,0.0,0.08661,6e-05,12.1265]
[1776245498782,36.72,73998.41,0.0,0.0866,6e-05,12.12526]
[1776245498881,36.72,73998.41,0.0,0.0866,6e-05,12.12528]
[1776245504245,36.72,73993.58,0.0,0.08633,6e-05,12.09655]
[1776245508644,36.72,73992.92,0.0,0.0863,6e-05,12.09286]
[1776245508722,36.72,73992.92,0.0,0.0863,6e-05,12.09292]
[1776245514255,36.72,73991.46,0.0,0.08622,6e-05,12.08449]
[1776245519260,36.72,73991.85,0.0,0.08624,6e-05,12.08718]
[1776245524265,36.72,73993.8,0.0,0.08635,6e-05,12.09924]
[1776245529270,36.72,73994.08,0.0,0.08637,6e-05,12.10118]
[1776245534275,36.72,74002.7,0.0,0.08686,6e-05,12.15312]
[1776245539280,36.72,73997.56,0.0,0.08657,6e-05,12.12226]
[1776245544285,36.72,73994.15,0.0,0.08638,6e-05,12.10187]
[1776245549290,36.73,73991.59,0.0,0.08624,6e-05,12.08681]
[1776245554295,36.73,73991.75,0.0,0.08623,6e-05,12.08503]
[1776245559300,36.73,73991.24,0.0,0.08621,6e-05,12.08238]
[1776245564305,36.73,73991.08,0.0,0.0862,6e-05,12.08176]
[1776245569310,36.73,73988.82,0.0,0.08608,6e-05,12.06869]
[1776245574315,36.73,73991.3,0.0,0.08622,6e-05,12.08395]
[1776245577539,36.73,73991.24,0.0,0.08622,6e-05,12.0838]
[1776245577685,36.73,73991.24,0.0,0.08622,6e-05,12.0838]
[1776245583324,36.73,73992.7,0.0,0.08631,6e-05,12.09296]
[1776245588329,36.73,74000.24,0.0,0.08673,6e-05,12.1384]
[1776245593334,36.73,74002.29,0.0,0.08684,6e-05,12.15063]
[1776245598339,36.73,74002.59,0.0,0.08686,6e-05,12.15233]
[1776245599767,36.73,74002.94,0.0,0.08688,6e-05,12.15437]
[1776245602344,36.73,74015.51,0.0,0.08758,6e-05,12.22996]
[1776245607349,36.73,74016.41,0.0,0.08763,6e-05,12.23464]
[1776245609988,36.73,74017.01,0.0,0.08766,6e-05,12.23796]
[1776245615357,36.73,74010.2,0.0,0.08726,6e-05,12.19484]
[1776245620362,36.73,74016.39,0.0,0.08762,6e-05,12.23334]
[1776245624202,36.73,74018.19,0.0,0.08773,6e-05,12.24484]
[1776245627243,36.73,74023.68,0.0,0.08805,6e-05,12.27861]
[1776245627308,36.73,74023.68,0.0,0.08805,6e-05,12.27872]
[1776245632290,36.73,74028.94,0.0,0.08835,6e-05,12.31097]
[1776245632314,36.73,74028.94,0.0,0.08835,6e-05,12.31107]
[1776245632904,36.73,74028.94,0.0,0.08835,6e-05,12.31107]
[1776245638380,36.73,74025.97,0.0,0.08819,6e-05,12.2938]
[1776245644296,36.74,74023.46,0.0,0.08806,6e-05,12.2795]
[1776245648824,36.74,74019.28,0.0,0.08783,6e-05,12.255]
[1776245648832,36.74,74019.28,0.0,0.08783,6e-05,12.255]
[1776245649332,36.74,74019.28,0.0,0.08783,6e-05,12.25482]
[1776245649738,36.74,74019.28,0.0,0.08783,6e-05,12.25482]
[1776245650548,36.74,74019.28,0.0,0.08782,6e-05,12.25467]
[1776245650786,36.74,74019.28,0.0,0.08782,6e-05,12.25467]
[1776245651657,36.74,74019.28,0.0,0.08782,6e-05,12.25458]
[1776245652564,36.74,74019.28,0.0,0.08782,6e-05,12.2545]
[1776245652636,36.74,74019.28,0.0,0.08782,6e-05,12.2545]
[1776245653490,36.74,74019.28,0.0,0.08782,6e-05,12.25442]
[1776245655374,36.74,74004.91,0.0,0.08701,6e-05,12.16758]
[1776245660406,36.74,74000.43,0.0,0.08676,6e-05,12.14058]
[1776245660664,36.74,74000.43,0.0,0.08676,6e-05,12.14058]
[1776245661407,36.74,74000.25,0.0,0.08675,6e-05,12.13949]
[1776245662303,36.74,74000.25,0.0,0.08675,6e-05,12.13949]
[1776245662696,36.74,74000.25,0.0,0.08675,6e-05,12.13948]
[1776245663236,36.74,74000.25,0.0,0.08675,6e-05,12.13948]
[1776245664248,36.74,74000.25,0.0,0.08675,6e-05,12.13947]
[1776245664739,36.74,74000.25,0.0,0.08675,6e-05,12.13945]
[1776245664841,36.74,74000.25,0.0,0.08675,6e-05,12.13944]
[1776245665419,36.74,74000.25,0.0,0.08675,6e-05,12.13944]
[1776245666762,36.74,74000.49,0.0,0.08676,6e-05,12.14087]
[1776245668283,36.74,74000.49,0.0,0.08676,6e-05,12.14086]
[1776245668797,36.74,74000.49,0.0,0.08676,6e-05,12.14085]
[1776245668804,36.74,74000.49,0.0,0.08676,6e-05,12.14085]
[1776245670224,36.74,74000.49,0.0,0.08676,6e-05,12.14084]
[1776245673419,36.74,73993.07,0.0,0.08633,6e-05,12.09316]
[1776245678423,36.74,73991.47,0.0,0.08624,6e-05,12.08392]
[1776245681426,36.74,73979.32,0.0,0.08557,6e-05,12.01147]
[1776245682728,36.74,73975.82,0.0,0.08538,6e-05,11.99071]
[1776245683305,36.74,73975.82,0.0,0.08538,6e-05,11.99071]
[1776245683396,36.74,73975.82,0.0,0.08538,6e-05,11.99091]
[1776245686532,36.74,73970.28,0.0,0.08508,6e-05,11.9585]
[1776245687649,36.74,73971.35,0.0,0.08514,6e-05,11.96511]
[1776245693438,36.74,73973.51,0.0,0.08528,6e-05,11.9794]
[1776245696536,36.74,73971.56,0.0,0.08517,6e-05,11.96765]
[1776245702448,36.74,73963.94,0.0,0.08474,6e-05,11.92149]
[1776245705386,36.74,73965.7,0.0,0.08484,6e-05,11.93177]
[1776245710456,36.74,73968.3,0.0,0.08497,6e-05,11.94658]
[1776245716462,36.74,73969.99,0.0,0.08506,6e-05,11.95577]
[1776245721467,36.74,73968.02,0.0,0.08494,6e-05,11.94337]
[1776245726472,36.74,73968.32,0.0,0.08495,6e-05,11.94456]
[1776245731477,36.73,73972.51,0.0,0.08516,6e-05,11.96569]
[1776245736485,36.73,73972.29,0.0,0.08514,6e-05,11.9636]
[1776245741490,36.73,73972.79,0.0,0.08516,6e-05,11.96582]
[1776245746495,36.73,73975.81,0.0,0.08532,6e-05,11.98301]
[1776245751500,36.73,73977.15,0.0,0.08538,6e-05,11.99004]
[1776245756505,36.73,73976.23,0.0,0.08532,6e-05,11.98358]
[1776245760079,36.73,73975.69,0.0,0.08529,6e-05,11.97981]
[1776245765514,36.72,73972.8,0.0,0.08512,6e-05,11.96154]
[1776245770531,36.72,73975.49,0.0,0.08526,6e-05,11.97682]
[1776245772239,36.72,73975.55,0.0,0.08526,6e-05,11.97699]
[1776245776286,36.72,73979.65,0.0,0.08549,6e-05,12.00213]
[1776245778347,36.73,73979.68,0.0,0.0855,6e-05,12.0029]
[1776245783544,36.73,73980.49,0.0,0.08554,6e-05,12.00771]
[1776245788549,36.73,73981.95,0.0,0.08563,6e-05,12.01731]
[1776245793879,36.73,73982.07,0.0,0.08562,6e-05,12.01537]
[1776245799560,36.73,73980.11,0.0,0.08552,6e-05,12.00358]
[1776245804565,36.73,73978.36,0.0,0.08541,6e-05,11.99208]
[1776245809570,36.73,73981.9,0.0,0.08561,6e-05,12.01374]
[1776245815576,36.73,73982.24,0.0,0.08564,6e-05,12.01657]
[1776245816822,36.73,73982.24,0.0,0.08564,6e-05,12.01668]
[1776245822582,36.73,73981.54,0.0,0.08561,6e-05,12.01344]
[1776245828583,36.73,73980.82,0.0,0.08557,6e-05,12.00998]
[1776245831593,36.73,73971.08,0.0,0.08504,6e-05,11.95162]
[1776245836598,36.73,73975.83,0.0,0.0853,6e-05,11.97995]
[1776245841603,36.73,73977.06,0.0,0.08538,6e-05,11.98838]
[1776245842875,36.73,73976.72,0.0,0.08536,6e-05,11.98659]
[1776245844979,36.73,73976.92,0.0,0.08537,6e-05,11.98821]
[1776245846751,36.73,73982.92,0.0,0.08571,6e-05,12.02447]
[1776245847580,36.73,73982.92,0.0,0.08571,6e-05,12.02462]
[1776245850613,36.73,73992.85,0.0,0.08627,6e-05,12.08443]
[1776245852145,36.73,73993.87,0.0,0.0863,6e-05,12.08751]
[1776245852943,36.73,73993.87,0.0,0.0863,6e-05,12.08754]
[1776245853250,36.73,73993.87,0.0,0.0863,6e-05,12.08754]
[1776245853543,36.73,73993.87,0.0,0.0863,6e-05,12.08754]
[1776245853546,36.73,73993.87,0.0,0.0863,6e-05,12.08756]
[1776245853794,36.73,73993.87,0.0,0.0863,6e-05,12.08756]
[1776245856619,36.73,74011.75,0.0,0.08731,6e-05,12.1951]
[1776245861624,36.73,74012.46,0.0,0.08734,6e-05,12.1988]
[1776245867630,36.73,74012.33,0.0,0.08733,6e-05,12.19747]
[1776245869236,36.73,74012.34,0.0,0.08733,6e-05,12.19739]
[1776245869516,36.73,74012.34,0.0,0.08733,6e-05,12.19739]
[1776245869581,36.73,74012.34,0.0,0.08733,6e-05,12.19739]
[1776245869658,36.73,74012.34,0.0,0.08733,6e-05,12.1973]
[1776245870316,36.73,74012.34,0.0,0.08732,6e-05,12.1972]
[1776245871635,36.73,74002.91,0.0,0.0868,6e-05,12.14042]
[1776245874457,36.73,73994.73,0.0,0.08634,6e-05,12.09135]
[1776245875515,36.73,73994.73,0.0,0.08634,6e-05,12.09144]
[1776245876640,36.73,73984.57,0.0,0.08578,6e-05,12.03071]
[1776245877793,36.73,73984.57,0.0,0.08578,6e-05,12.03086]
[1776245877999,36.73,73984.57,0.0,0.08578,6e-05,12.03086]
[1776245878290,36.73,73984.57,0.0,0.08578,6e-05,12.03086]
[1776245879583,36.73,73984.57,0.0,0.08578,6e-05,12.03101]
[1776245881623,36.73,73978.33,0.0,0.08544,6e-05,11.99404]
[1776245882469,36.73,73979.77,0.0,0.08552,6e-05,12.0028]
[1776245884974,36.73,73987.6,0.0,0.08596,6e-05,12.05012]
[1776245885649,36.73,73987.53,0.0,0.08595,6e-05,12.04985]
[1776245888652,36.73,74000.45,0.0,0.08668,6e-05,12.12759]
[1776245891291,36.73,74000.65,0.0,0.08669,6e-05,12.12878]
[1776245891796,36.73,74000.65,0.0,0.08669,6e-05,12.12877]
[1776245894672,36.73,74007.04,0.0,0.08704,6e-05,12.16711]
[1776245899228,36.73,74009.02,0.0,0.08715,6e-05,12.17873]
[1776245901947,36.73,74013.4,0.0,0.0874,6e-05,12.20493]
[1776245908673,36.73,74014.71,0.0,0.08746,6e-05,12.212]
[1776245913678,36.73,74013.68,0.0,0.08738,6e-05,12.20216]
[1776245918683,36.73,74014.16,0.0,0.0874,6e-05,12.20452]
[1776245923688,36.73,74009.27,0.0,0.08712,6e-05,12.17461]
[1776245928693,36.73,74004.63,0.0,0.08686,6e-05,12.14649]
[1776245931428,36.73,74002.65,0.0,0.08675,6e-05,12.13458]
[1776245932365,36.73,74002.65,0.0,0.08675,6e-05,12.1346]
[1776245932371,36.73,74002.65,0.0,0.08675,6e-05,12.1346]
[1776245932417,36.73,74002.65,0.0,0.08675,6e-05,12.13463]
[1776245933698,36.73,73993.07,0.0,0.08622,6e-05,12.0771]
[1776245934378,36.73,73993.07,0.0,0.08622,6e-05,12.0771]
[1776245934432,36.73,73993.07,0.0,0.08622,6e-05,12.07718]
[1776245935940,36.73,73993.68,0.0,0.08625,6e-05,12.0809]
[1776245936392,36.73,73993.68,0.0,0.08625,6e-05,12.0809]
[1776245936993,36.73,73993.68,0.0,0.08625,6e-05,12.08097]
[1776245938084,36.73,73994.54,0.0,0.0863,6e-05,12.08624]
[1776245943708,36.73,73995.03,0.0,0.08633,6e-05,12.08954]
[1776245948713,36.73,73996.45,0.0,0.08641,6e-05,12.09835]
[1776245954719,36.73,73995.75,0.0,0.08638,6e-05,12.09445]
[1776245959724,36.73,73993.56,0.0,0.08626,6e-05,12.0816]
[1776245964733,36.73,73993.35,0.0,0.08625,6e-05,12.0807]
[1776245969738,36.73,73994.44,0.0,0.08631,6e-05,12.08756]
[1776245975652,36.73,73993.96,0.0,0.08627,6e-05,12.08201]
[1776245977629,36.73,73993.71,0.0,0.08626,6e-05,12.08056]
[1776245978795,36.73,73993.71,0.0,0.08626,6e-05,12.08075]
[1776245978803,36.73,73993.71,0.0,0.08626,6e-05,12.08075]
[1776245979748,36.74,73988.63,0.0,0.08598,6e-05,12.0504]
[1776245980479,36.74,73988.63,0.0,0.08598,6e-05,12.0504]
[1776245980749,36.74,73979.12,0.0,0.08545,6e-05,11.99361]
[1776245982282,36.74,73979.12,0.0,0.08545,6e-05,11.99384]
[1776245982751,36.74,73973.85,0.0,0.08517,6e-05,11.96257]
[1776245986734,36.74,73961.06,0.0,0.08447,5e-05,11.88711]
[1776245987119,36.74,73961.06,0.0,0.08447,5e-05,11.88711]
[1776245992761,36.74,73955.25,0.0,0.08415,5e-05,11.85249]
[1776245997766,36.74,73953.13,0.0,0.08403,5e-05,11.83991]
[1776246002771,36.74,73953.32,0.0,0.08405,5e-05,11.84159]
[1776246003634,36.74,73953.32,0.0,0.08405,5e-05,11.84159]
[1776246003718,36.74,73953.32,0.0,0.08405,5e-05,11.84161]
[1776246003848,36.74,73953.32,0.0,0.08405,5e-05,11.84161]
[1776246007284,36.74,73947.2,0.0,0.08372,5e-05,11.80539]
[1776246007422,36.74,73947.2,0.0,0.08372,5e-05,11.80539]
[1776246007436,36.74,73947.2,0.0,0.08372,5e-05,11.80544]
[1776246011255,36.74,73948.12,0.0,0.08377,5e-05,11.81145]
[1776246011319,36.74,73948.12,0.0,0.08377,5e-05,11.81145]
[1776246011581,36.74,73948.12,0.0,0.08377,5e-05,11.81145]
[1776246011662,36.74,73948.12,0.0,0.08378,5e-05,11.81192]
[1776246013032,36.74,73948.84,0.0,0.08382,5e-05,11.81628]
[1776246017098,36.74,73946.83,0.0,0.08371,5e-05,11.80475]
[1776246017787,36.74,73947.43,0.0,0.08375,5e-05,11.80881]
[1776246018650,36.74,73947.43,0.0,0.08375,5e-05,11.80881]
[1776246018751,36.74,73947.43,0.0,0.08375,5e-05,11.80929]
[1776246021791,36.75,73937.14,0.0,0.08321,5e-05,11.74977]
[1776246026796,36.75,73936.07,0.0,0.08316,5e-05,11.74465]
[1776246031801,36.75,73935.83,0.0,0.08314,5e-05,11.74092]
[1776246036806,36.75,73938.25,0.0,0.08328,5e-05,11.75608]
[1776246041811,36.75,73938.27,0.0,0.08328,5e-05,11.75686]
[1776246046816,36.75,73939.17,0.0,0.08334,5e-05,11.76292]
[1776246051821,36.76,73941.1,0.0,0.08346,5e-05,11.77648]
[1776246056826,36.76,73941.2,0.0,0.08349,5e-05,11.77922]
[1776246061522,36.76,73949.49,0.0,0.08395,5e-05,11.82911]
[1776246061566,36.76,73949.49,0.0,0.08395,5e-05,11.82911]
[1776246061624,36.76,73949.49,0.0,0.08395,5e-05,11.82911]
[1776246061945,36.76,73949.49,0.0,0.08395,5e-05,11.82911]
[1776246062092,36.76,73949.49,0.0,0.08395,5e-05,11.82911]
[1776246063900,36.76,73963.51,0.0,0.08472,6e-05,11.91329]
[1776246064463,36.76,73963.51,0.0,0.08472,6e-05,11.91329]
[1776246066113,36.76,73964.06,0.0,0.08476,6e-05,11.91716]
[1776246071841,36.76,73966.1,0.0,0.08489,6e-05,11.93109]
[1776246074139,36.77,73966.55,0.0,0.08492,6e-05,11.9343]
[1776246079849,36.77,73966.08,0.0,0.08491,6e-05,11.93326]
[1776246084854,36.77,73966.26,0.0,0.08493,6e-05,11.93566]
[1776246089859,36.77,73971.57,0.0,0.08524,6e-05,11.96854]
[1776246094864,36.77,73971.55,0.0,0.08523,6e-05,11.96648]
[1776246099221,36.78,73971.47,0.0,0.08523,6e-05,11.9669]
[1776246100422,36.78,73971.44,0.0,0.08523,6e-05,11.96696]
[1776246106876,36.78,73971.46,0.0,0.08525,6e-05,11.96861]
[1776246112601,36.78,73971.54,0.0,0.08525,6e-05,11.96902]
[1776246112708,36.78,73971.54,0.0,0.08525,6e-05,11.96902]
[1776246112739,36.78,73971.54,0.0,0.08525,6e-05,11.96924]
[1776246113786,36.78,73971.54,0.0,0.08525,6e-05,11.96924]
[1776246113824,36.78,73971.54,0.0,0.08525,6e-05,11.96924]
[1776246114734,36.78,73971.54,0.0,0.08525,6e-05,11.96943]
[1776246115619,36.78,73971.54,0.0,0.08526,6e-05,11.96956]
[1776246118888,36.78,73996.36,0.0,0.08664,6e-05,12.1184]
[1776246124894,36.78,73994.67,0.0,0.08654,6e-05,12.10824]
[1776246130221,36.78,73994.5,0.0,0.08653,6e-05,12.10729]
[1776246135905,36.78,73991.98,0.0,0.08639,6e-05,12.09241]
[1776246139853,36.78,73992.02,0.0,0.0864,6e-05,12.09278]
[1776246144913,36.78,73992.81,0.0,0.08644,6e-05,12.09764]
[1776246149626,36.78,73991.78,0.0,0.08639,6e-05,12.09157]
[1776246154923,36.78,73988.55,0.0,0.08619,6e-05,12.06945]
[1776246159928,36.78,73987.76,0.0,0.08615,6e-05,12.06511]
[1776246164358,36.78,73987.33,0.0,0.08613,6e-05,12.06289]
[1776246165397,36.78,73987.08,0.0,0.08612,6e-05,12.06144]
[1776246166081,36.78,73987.08,0.0,0.08612,6e-05,12.06152]
[1776246167047,36.78,73985.95,0.0,0.08606,6e-05,12.05488]
[1776246167103,36.78,73985.95,0.0,0.08606,6e-05,12.05488]
[1776246172941,36.78,73989.53,0.0,0.08626,6e-05,12.07675]
[1776246177946,36.78,73996.27,0.0,0.08664,6e-05,12.11731]
[1776246182951,36.78,74005.86,0.0,0.08717,6e-05,12.17486]
[1776246185186,36.78,74008.74,0.0,0.08733,6e-05,12.19202]
[1776246190959,36.78,73996.61,0.0,0.08665,6e-05,12.11853]
[1776246193528,36.78,73996.39,0.0,0.08663,6e-05,12.1172]
[1776246193764,36.78,73996.39,0.0,0.08663,6e-05,12.1172]
[1776246198503,36.78,73992.21,0.0,0.0864,6e-05,12.09223]
[1776246199482,36.78,73992.21,0.0,0.0864,6e-05,12.09228]
[1776246200437,36.78,73992.21,0.0,0.0864,6e-05,12.09233]
[1776246201368,36.78,73992.21,0.0,0.0864,6e-05,12.09238]
[1776246206975,36.78,73990.32,0.0,0.0863,6e-05,12.08138]
[1776246211964,36.78,73990.81,0.0,0.08633,6e-05,12.08451]
[1776246216985,36.78,73985.23,0.0,0.086,6e-05,12.04839]
[1776246221611,36.78,73991.03,0.0,0.08633,6e-05,12.08346]
[1776246223425,36.78,73990.4,0.0,0.0863,6e-05,12.07978]
[1776246224363,36.78,73990.38,0.0,0.0863,6e-05,12.07969]
[1776246227637,36.78,73988.24,0.0,0.08618,6e-05,12.06701]
[1776246228422,36.79,73988.24,0.0,0.08618,6e-05,12.06708]
[1776246230413,36.79,73988.13,0.0,0.08617,6e-05,12.06653]
[1776246230441,36.79,73988.13,0.0,0.08617,6e-05,12.06653]
[1776246236901,36.79,73989.66,0.0,0.08626,6e-05,12.07615]
[1776246238585,36.79,73990.05,0.0,0.08629,6e-05,12.07858]
[1776246241764,36.79,73995.9,0.0,0.08661,6e-05,12.11375]
[1776246242610,36.79,73995.9,0.0,0.08661,6e-05,12.11376]
[1776246248018,36.79,73990.14,0.0,0.08629,6e-05,12.07947]
[1776246249954,36.79,73990.2,0.0,0.0863,6e-05,12.07989]
[1776246255025,36.79,73985.55,0.0,0.08604,6e-05,12.05248]
[1776246261031,36.79,73986.82,0.0,0.08612,6e-05,12.06064]
[1776246266036,36.79,73991.26,0.0,0.08637,6e-05,12.08757]
[1776246271041,36.79,73992.58,0.0,0.08643,6e-05,12.09252]
[1776246271601,36.79,73992.58,0.0,0.08643,6e-05,12.09252]
[1776246277047,36.79,73993.6,0.0,0.08648,6e-05,12.09879]
[1776246282052,36.79,73993.66,0.0,0.08649,6e-05,12.09928]
[1776246287057,36.79,73994.35,0.0,0.08653,6e-05,12.10353]
[1776246292062,36.79,73992.12,0.0,0.0864,6e-05,12.09034]
[1776246298068,36.79,73990.37,0.0,0.08631,6e-05,12.08008]
[1776246299531,36.79,73990.37,0.0,0.08631,6e-05,12.08014]
[1776246300571,36.79,73990.37,0.0,0.08631,6e-05,12.0802]
[1776246300662,36.79,73990.37,0.0,0.08631,6e-05,12.0802]
[1776246301071,36.79,73989.55,0.0,0.08627,6e-05,12.07536]
[1776246305228,36.79,73983.12,0.0,0.08591,6e-05,12.03721]
[1776246306278,36.79,73983.12,0.0,0.08591,6e-05,12.03734]
[1776246309427,36.79,73978.08,0.0,0.08564,6e-05,12.00766]
[1776246311117,36.79,73979.06,0.0,0.0857,6e-05,12.01382]
[1776246311487,36.79,73979.06,0.0,0.0857,6e-05,12.01382]
[1776246312084,36.79,73980.38,0.0,0.08577,6e-05,12.02181]
[1776246317984,36.79,73984.9,0.0,0.08603,6e-05,12.04942]
[1776246318868,36.79,73984.9,0.0,0.08603,6e-05,12.04952]
[1776246319580,36.79,73984.9,0.0,0.08603,6e-05,12.04962]
[1776246324731,36.79,73984.55,0.0,0.08601,6e-05,12.04799]
[1776246325661,36.8,73984.55,0.0,0.08601,6e-05,12.04809]
[1776246325681,36.8,73984.55,0.0,0.08601,6e-05,12.04809]
[1776246325762,36.8,73984.55,0.0,0.08601,6e-05,12.04819]
[1776246330416,36.8,73984.22,0.0,0.086,6e-05,12.04662]
[1776246331431,36.8,73984.17,0.0,0.08598,6e-05,12.04336]
[1776246333198,36.8,73984.56,0.0,0.086,6e-05,12.04586]
[1776246333764,36.8,73984.56,0.0,0.086,6e-05,12.04586]
[1776246333865,36.8,73984.56,0.0,0.086,6e-05,12.04597]
[1776246339111,36.8,73983.76,0.0,0.08596,6e-05,12.04175]
[1776246344116,36.8,73986.98,0.0,0.08615,6e-05,12.06143]
[1776246349122,36.8,73983.57,0.0,0.08596,6e-05,12.04145]
[1776246354127,36.8,73984.35,0.0,0.08601,6e-05,12.04664]
[1776246359132,36.8,73984.3,0.0,0.08601,6e-05,12.04683]
[1776246362149,36.8,73984.21,0.0,0.08601,6e-05,12.0466]
[1776246362426,36.8,73984.21,0.0,0.08601,6e-05,12.0466]
[1776246364137,36.8,73984.13,0.0,0.08601,6e-05,12.04633]
[1776246370143,36.8,73983.8,0.0,0.08599,6e-05,12.04495]
[1776246376149,36.8,73982.61,0.0,0.08593,6e-05,12.03841]
[1776246381154,36.8,73982.6,0.0,0.08594,6e-05,12.03893]
[1776246386838,36.8,73982.62,0.0,0.08594,6e-05,12.03946]
[1776246387274,36.81,73982.62,0.0,0.08595,6e-05,12.03968]
[1776246388163,36.81,73982.72,0.0,0.08595,6e-05,12.04043]
[1776246390166,36.81,73995.36,0.0,0.08666,6e-05,12.11622]
[1776246394581,36.8,73999.59,0.0,0.08687,6e-05,12.13837]
[1776246394600,36.8,73999.59,0.0,0.08687,6e-05,12.13837]
[1776246395171,36.8,73998.1,0.0,0.08679,6e-05,12.1294]
[1776246396259,36.8,73997.98,0.0,0.08678,6e-05,12.12866]
[1776246398915,36.8,73990.13,0.0,0.08634,6e-05,12.08155]
[1776246399880,36.81,73990.13,0.0,0.08635,6e-05,12.08161]
[1776246405181,36.81,73987.23,0.0,0.08619,6e-05,12.06465]
[1776246406724,36.81,73987.02,0.0,0.08618,6e-05,12.06347]
[1776246406826,36.81,73987.02,0.0,0.08618,6e-05,12.06355]
[1776246412188,36.81,73983.97,0.0,0.08601,6e-05,12.04573]
[1776246414545,36.81,73983.92,0.0,0.08601,6e-05,12.04564]
[1776246414650,36.81,73983.92,0.0,0.08601,6e-05,12.04564]
[1776246419955,36.81,73982.46,0.0,0.08594,6e-05,12.0375]
[1776246425201,36.81,73989.3,0.0,0.08632,6e-05,12.07886]
[1776246426691,36.81,73987.89,0.0,0.08624,6e-05,12.07046]
[1776246427630,36.81,73987.75,0.0,0.08623,6e-05,12.06968]
[1776246428986,36.81,73984.94,0.0,0.08608,6e-05,12.05299]
[1776246429795,36.81,73984.94,0.0,0.08608,6e-05,12.05308]
[1776246430053,36.81,73984.94,0.0,0.08608,6e-05,12.05308]
[1776246430129,36.81,73984.94,0.0,0.08608,6e-05,12.05317]
[1776246431054,36.81,73984.94,0.0,0.08608,6e-05,12.05317]
[1776246432603,36.81,73982.4,0.0,0.08594,6e-05,12.03815]
[1776246433078,36.81,73982.4,0.0,0.08594,6e-05,12.03815]
[1776246435986,36.81,73981.94,0.0,0.08592,6e-05,12.03572]
[1776246436167,36.81,73981.94,0.0,0.08592,6e-05,12.03572]
[1776246436212,36.81,73981.86,0.0,0.08592,6e-05,12.03538]
[1776246440216,36.81,73971.24,0.0,0.08533,6e-05,11.9725]
[1776246445221,36.81,73966.36,0.0,0.08508,6e-05,11.94458]
[1776246448479,36.81,73967.11,0.0,0.08512,6e-05,11.94979]
[1776246451331,36.82,73959.03,0.0,0.08467,5e-05,11.89937]
[1776246455377,36.82,73954.05,0.0,0.08441,5e-05,11.87112]
[1776246461237,36.82,73959.18,0.0,0.08471,5e-05,11.90371]
[1776246467172,36.82,73961.7,0.0,0.08486,6e-05,11.92045]
[1776246472248,36.82,73963.51,0.0,0.08497,6e-05,11.93175]
[1776246478249,36.82,73961.92,0.0,0.08487,6e-05,11.92138]
[1776246481735,36.82,73963.5,0.0,0.08497,6e-05,11.93161]
[1776246486814,36.82,73964.58,0.0,0.08503,6e-05,11.93811]
[1776246493272,36.82,73963.38,0.0,0.08495,6e-05,11.92994]
[1776246499278,36.82,73966.35,0.0,0.08511,6e-05,11.94661]
[1776246504283,36.82,73967.0,0.0,0.08513,6e-05,11.94971]
[1776246509288,36.82,73964.31,0.0,0.08498,6e-05,11.93286]
[1776246514293,36.82,73966.69,0.0,0.08508,6e-05,11.94321]
[1776246519298,36.82,73973.36,0.0,0.08544,6e-05,11.98235]
[1776246519394,36.82,73973.36,0.0,0.08544,6e-05,11.98235]
[1776246522726,36.82,73982.66,0.0,0.08596,6e-05,12.03797]
[1776246523669,36.82,73984.93,0.0,0.08609,6e-05,12.05162]
[1776246524225,36.82,73984.93,0.0,0.08609,6e-05,12.05162]
[1776246533312,36.82,73984.58,0.0,0.08608,6e-05,12.0504]
[1776246535825,36.82,73984.55,0.0,0.08608,6e-05,12.05033]
[1776246540404,36.82,73984.45,0.0,0.08607,6e-05,12.05017]
[1776246546325,36.82,73978.64,0.0,0.08576,6e-05,12.01617]
[1776246550795,36.82,73978.55,0.0,0.08576,6e-05,12.01614]
[1776246552816,36.82,73977.87,0.0,0.08572,6e-05,12.01235]
[1776246558337,36.82,73978.1,0.0,0.08574,6e-05,12.01459]
[1776246563342,36.82,73978.33,0.0,0.08576,6e-05,12.0166]
[1776246568347,36.82,73978.44,0.0,0.08577,6e-05,12.01777]
[1776246573352,36.83,73979.09,0.0,0.0858,6e-05,12.01904]
[1776246578356,36.83,73979.3,0.0,0.08581,6e-05,12.02072]
[1776246583361,36.83,73980.83,0.0,0.0859,6e-05,12.03036]
[1776246588366,36.83,73972.88,0.0,0.08547,6e-05,11.98353]
[1776246592153,36.83,73976.1,0.0,0.08565,6e-05,12.00331]
[1776246593443,36.83,73981.01,0.0,0.08592,6e-05,12.03286]
[1776246593891,36.83,73981.01,0.0,0.08592,6e-05,12.03286]
[1776246593896,36.83,73981.01,0.0,0.08592,6e-05,12.03286]
[1776246599377,36.83,73983.11,0.0,0.08605,6e-05,12.04604]
[1776246604382,36.83,73984.8,0.0,0.08614,6e-05,12.0565]
[1776246605713,36.83,73985.0,0.0,0.08616,6e-05,12.05778]
[1776246605720,36.83,73985.0,0.0,0.08616,6e-05,12.05778]
[1776246607572,36.83,73985.49,0.0,0.08618,6e-05,12.06086]
[1776246607610,36.83,73985.49,0.0,0.08618,6e-05,12.06086]
[1776246608386,36.83,73991.2,0.0,0.0865,6e-05,12.09511]
[1776246609151,36.83,73991.2,0.0,0.0865,6e-05,12.09511]
[1776246609655,36.83,73991.2,0.0,0.0865,6e-05,12.09508]
[1776246609771,36.83,73991.2,0.0,0.0865,6e-05,12.09508]
[1776246610388,36.83,73996.73,0.0,0.08681,6e-05,12.1282]
[1776246616076,36.83,73996.4,0.0,0.08679,6e-05,12.12609]
[1776246621398,36.83,73994.73,0.0,0.0867,6e-05,12.11592]
[1776246626403,36.83,73994.1,0.0,0.08666,6e-05,12.11204]
[1776246633410,36.83,73994.4,0.0,0.08666,6e-05,12.11071]
[1776246638860,36.83,73995.97,0.0,0.08674,6e-05,12.12]
[1776246639374,36.83,73995.97,0.0,0.08674,6e-05,12.11992]
[1776246644421,36.83,74004.6,0.0,0.08722,6e-05,12.17133]
[1776246650429,36.83,74002.33,0.0,0.08709,6e-05,12.15718]
[1776246655434,36.83,74002.9,0.0,0.08712,6e-05,12.16022]
[1776246660439,36.83,74001.87,0.0,0.08706,6e-05,12.15365]
[1776246662278,36.83,74001.85,0.0,0.08706,6e-05,12.15347]
[1776246664265,36.83,74001.11,0.0,0.08701,6e-05,12.14888]
[1776246669382,36.83,74000.05,0.0,0.08695,6e-05,12.14218]
[1776246674453,36.83,73999.47,0.0,0.08692,6e-05,12.13849]
[1776246677675,36.83,73999.37,0.0,0.08691,6e-05,12.13771]
[1776246678415,36.83,73999.37,0.0,0.08691,6e-05,12.13771]
[1776246678457,36.83,73999.29,0.0,0.0869,6e-05,12.13723]
[1776246679320,36.83,73999.29,0.0,0.0869,6e-05,12.13723]
[1776246684463,36.83,73990.25,0.0,0.0864,6e-05,12.08298]
[1776246689468,36.83,73988.7,0.0,0.08631,6e-05,12.07394]
[1776246692815,36.83,73987.97,0.0,0.08626,6e-05,12.0666]
[1776246694752,36.83,73986.55,0.0,0.08618,6e-05,12.05826]
[1776246697593,36.83,73987.15,0.0,0.08621,6e-05,12.06203]
[1776246703482,36.83,73987.05,0.0,0.08621,6e-05,12.06178]
[1776246707084,36.83,73988.86,0.0,0.08631,6e-05,12.07279]
[1776246707184,36.83,73988.86,0.0,0.08631,6e-05,12.07283]
[1776246710034,36.83,73992.86,0.0,0.08654,6e-05,12.09687]
[1776246715494,36.83,73997.45,0.0,0.08679,6e-05,12.12428]
[1776246720499,36.83,74000.15,0.0,0.08694,6e-05,12.14026]
[1776246722096,36.83,74000.07,0.0,0.08694,6e-05,12.13975]
[1776246722197,36.83,74000.07,0.0,0.08694,6e-05,12.1397]
[1776246726603,36.83,73999.57,0.0,0.08691,6e-05,12.13649]
[1776246727356,36.83,73999.57,0.0,0.08691,6e-05,12.13649]
[1776246730702,36.83,74000.89,0.0,0.08698,6e-05,12.14428]
[1776246735424,36.83,73999.1,0.0,0.08688,6e-05,12.13332]
[1776246740519,36.83,73996.02,0.0,0.0867,6e-05,12.11469]
[1776246745524,36.83,73996.01,0.0,0.0867,6e-05,12.11457]
[1776246747908,36.83,73995.98,0.0,0.0867,6e-05,12.11437]
[1776246748794,36.83,73996.04,0.0,0.0867,6e-05,12.11473]
[1776246749842,36.83,73996.04,0.0,0.0867,6e-05,12.11468]
[1776246750803,36.83,73996.04,0.0,0.0867,6e-05,12.11466]
[1776246753246,36.83,73995.94,0.0,0.08668,6e-05,12.11092]
[1776246755770,36.83,73990.67,0.0,0.08638,6e-05,12.07932]
[1776246757568,36.83,73989.44,0.0,0.08632,6e-05,12.07204]
[1776246760444,36.83,73988.76,0.0,0.08628,6e-05,12.06806]
[1776246760454,36.83,73988.76,0.0,0.08628,6e-05,12.06806]
[1776246762612,36.83,73985.1,0.0,0.08608,6e-05,12.0464]
[1776246763633,36.83,73985.56,0.0,0.0861,6e-05,12.04925]
[1776246764520,36.83,73985.56,0.0,0.0861,6e-05,12.04925]
[1776246769547,36.83,73987.16,0.0,0.0862,6e-05,12.05923]
[1776246773956,36.83,73989.22,0.0,0.08631,6e-05,12.0718]
[1776246775829,36.83,73989.64,0.0,0.08634,6e-05,12.07444]
[1776246777652,36.83,73989.72,0.0,0.08634,6e-05,12.07502]
[1776246777669,36.83,73989.72,0.0,0.08634,6e-05,12.07502]
[1776246777859,36.83,73989.72,0.0,0.08634,6e-05,12.07502]
[1776246780559,36.83,73977.9,0.0,0.08568,6e-05,12.00369]
[1776246785564,36.83,73971.61,0.0,0.08533,6e-05,11.96557]
[1776246789568,36.83,73959.43,0.0,0.08465,5e-05,11.89234]
[1776246794573,36.82,73959.78,0.0,0.08467,5e-05,11.89394]
[1776246800579,36.82,73963.78,0.0,0.08488,6e-05,11.91718]
[1776246805584,36.82,73972.52,0.0,0.08537,6e-05,11.96993]
[1776246811577,36.83,73977.24,0.0,0.08562,6e-05,11.99607]
[1776246816595,36.83,73975.84,0.0,0.08555,6e-05,11.98858]
[1776246821600,36.83,73977.4,0.0,0.08564,6e-05,11.99868]
[1776246826605,36.83,73977.47,0.0,0.08566,6e-05,11.99983]
[1776246832611,36.83,73977.5,0.0,0.08567,6e-05,12.00095]
[1776246837616,36.83,73976.31,0.0,0.08561,6e-05,11.99465]
[1776246842621,36.83,73978.18,0.0,0.08572,6e-05,12.00663]
[1776246847626,36.84,73978.32,0.0,0.08573,6e-05,12.00813]
[1776246852631,36.84,73978.36,0.0,0.08574,6e-05,12.00911]
[1776246857636,36.84,73978.61,0.0,0.08576,6e-05,12.01126]
[1776246862641,36.84,73982.45,0.0,0.08598,6e-05,12.03486]
[1776246864102,36.84,73984.0,0.0,0.08607,6e-05,12.04422]
[1776246869482,36.84,73990.49,0.0,0.08643,6e-05,12.08337]
[1776246874653,36.84,73990.07,0.0,0.08639,6e-05,12.07795]
[1776246879658,36.84,73991.39,0.0,0.08647,6e-05,12.08597]
[1776246883197,36.84,73990.56,0.0,0.08642,6e-05,12.08108]
[1776246888752,36.84,73991.33,0.0,0.08646,6e-05,12.08575]
[1776246893331,36.84,73993.24,0.0,0.08657,6e-05,12.09731]
[1776246893384,36.84,73993.24,0.0,0.08657,6e-05,12.09731]
[1776246893444,36.84,73993.24,0.0,0.08657,6e-05,12.09731]
[1776246894586,36.84,73993.24,0.0,0.08657,6e-05,12.09731]
[1776246894662,36.84,73993.24,0.0,0.08657,6e-05,12.0973]
[1776246899677,36.84,73995.77,0.0,0.08671,6e-05,12.11239]
[1776246903042,36.84,73994.55,0.0,0.08664,6e-05,12.10508]
[1776246903681,36.84,73994.23,0.0,0.08663,6e-05,12.10317]
[1776246908686,36.84,73992.44,0.0,0.08653,6e-05,12.09247]
[1776246915693,36.84,73989.74,0.0,0.08638,6e-05,12.07651]
[1776246920698,36.84,73988.96,0.0,0.08634,6e-05,12.072]
[1776246925703,36.84,73987.96,0.0,0.08628,6e-05,12.06631]
[1776246931010,36.84,73987.92,0.0,0.08628,6e-05,12.06629]
[1776246935884,36.84,73986.65,0.0,0.0862,6e-05,12.05591]
[1776246939915,36.84,73987.85,0.0,0.08627,6e-05,12.06335]
[1776246941217,36.84,73987.61,0.0,0.08625,6e-05,12.06194]
[1776246941719,36.84,73988.26,0.0,0.08629,6e-05,12.06587]
[1776246946724,36.84,73994.04,0.0,0.08661,6e-05,12.10066]
[1776246951729,36.84,73995.1,0.0,0.08667,6e-05,12.107]
[1776246956734,36.84,73996.02,0.0,0.08672,6e-05,12.11247]
[1776246962480,36.84,73996.03,0.0,0.08672,6e-05,12.11245]
[1776246967684,36.84,73993.15,0.0,0.08656,6e-05,12.09512]
[1776246972720,36.84,73991.69,0.0,0.08648,6e-05,12.08649]
[1776246976089,36.84,73991.57,0.0,0.08648,6e-05,12.08583]
[1776246976754,36.84,73991.58,0.0,0.08648,6e-05,12.08593]
[1776246978434,36.84,73991.58,0.0,0.08648,6e-05,12.08595]
[1776246983762,36.84,73987.23,0.0,0.08624,6e-05,12.06007]
[1776246985723,36.84,73986.61,0.0,0.0862,6e-05,12.05648]
[1776246986518,36.84,73986.47,0.0,0.08619,6e-05,12.05566]
[1776246986546,36.84,73986.47,0.0,0.08619,6e-05,12.05566]
[1776246987506,36.84,73986.47,0.0,0.0862,6e-05,12.05573]
[1776246987517,36.84,73986.47,0.0,0.0862,6e-05,12.05573]
[1776246988566,36.84,73986.47,0.0,0.0862,6e-05,12.05579]
[1776246993772,36.84,73986.97,0.0,0.08621,6e-05,12.05605]
[1776246998777,36.84,73988.73,0.0,0.08631,6e-05,12.06686]
[1776246999391,36.84,73988.73,0.0,0.08631,6e-05,12.06686]
[1776246999487,36.84,73988.73,0.0,0.08631,6e-05,12.06686]
[1776246999496,36.84,73988.73,0.0,0.08631,6e-05,12.06686]
[1776246999590,36.84,73988.73,0.0,0.08631,6e-05,12.06686]
[1776246999688,36.84,73988.73,0.0,0.08631,6e-05,12.0669]
[1776247000737,36.84,73988.73,0.0,0.08631,6e-05,12.0669]
[1776247000745,36.84,73988.73,0.0,0.08631,6e-05,12.0669]
[1776247002548,36.84,73991.95,0.0,0.08649,6e-05,12.08621]
[1776247002762,36.84,73991.95,0.0,0.08649,6e-05,12.08621]
[1776247006818,36.84,73997.09,0.0,0.08678,6e-05,12.11698]
[1776247012791,36.84,73996.33,0.0,0.08673,6e-05,12.11227]
[1776247013555,36.84,73996.33,0.0,0.08673,6e-05,12.11227]
[1776247014426,36.84,73996.33,0.0,0.08673,6e-05,12.11226]
[1776247019798,36.84,73998.9,0.0,0.08687,6e-05,12.12749]
[1776247024803,36.84,73998.5,0.0,0.08685,6e-05,12.12493]
[1776247027235,36.84,73998.08,0.0,0.08683,6e-05,12.12236]
[1776247032811,36.84,73997.36,0.0,0.08678,6e-05,12.11783]
[1776247037772,36.84,73997.13,0.0,0.08677,6e-05,12.11635]
[1776247038726,36.84,73997.13,0.0,0.08677,6e-05,12.11633]
[1776247041335,36.84,73996.74,0.0,0.08675,6e-05,12.11393]
[1776247042595,36.84,73996.74,0.0,0.08675,6e-05,12.11392]
[1776247043301,36.84,73996.74,0.0,0.08675,6e-05,12.1139]
[1776247048827,36.84,73996.2,0.0,0.08672,6e-05,12.11055]
[1776247053832,36.84,73996.02,0.0,0.08668,6e-05,12.10629]
[1776247058837,36.84,73995.99,0.0,0.08668,6e-05,12.10609]
[1776247063842,36.84,73996.17,0.0,0.08669,6e-05,12.10714]
[1776247064452,36.84,73996.17,0.0,0.08669,6e-05,12.10714]
[1776247065587,36.84,73996.17,0.0,0.08669,6e-05,12.10713]
[1776247066758,36.84,73996.17,0.0,0.0867,6e-05,12.10746]
[1776247066845,36.84,74008.08,0.0,0.08737,6e-05,12.17927]
[1776247067833,36.84,74008.08,0.0,0.08737,6e-05,12.17927]
[1776247067846,36.84,74006.09,0.0,0.08726,6e-05,12.16754]
[1776247069650,36.84,74003.69,0.0,0.08712,6e-05,12.15342]
[1776247074853,36.85,74004.2,0.0,0.08717,6e-05,12.15814]
[1776247075722,36.85,74004.2,0.0,0.08717,6e-05,12.15814]
[1776247075823,36.85,74004.2,0.0,0.08717,6e-05,12.15842]
[1776247077757,36.85,74004.82,0.0,0.08721,6e-05,12.16245]
[1776247077766,36.85,74004.82,0.0,0.08721,6e-05,12.16245]
[1776247077801,36.85,74004.82,0.0,0.08721,6e-05,12.16272]
[1776247081808,36.85,74005.67,0.0,0.08726,6e-05,12.16826]
[1776247081847,36.85,74005.67,0.0,0.08726,6e-05,12.16815]
[1776247086865,36.85,74013.7,0.0,0.08771,6e-05,12.21571]
[1776247087224,36.85,74013.7,0.0,0.08771,6e-05,12.21571]
[1776247087880,36.85,74013.71,0.0,0.08771,6e-05,12.21561]
[1776247093872,36.85,74016.04,0.0,0.08783,6e-05,12.22858]
[1776247093978,36.85,74016.04,0.0,0.08783,6e-05,12.22858]
[1776247094873,36.85,74015.97,0.0,0.08782,6e-05,12.22797]
[1776247099180,36.85,74015.63,0.0,0.08781,6e-05,12.22644]
[1776247100048,36.85,74015.47,0.0,0.0878,6e-05,12.22582]
[1776247100665,36.85,74015.47,0.0,0.0878,6e-05,12.22582]
[1776247102306,36.85,74020.51,0.0,0.08809,6e-05,12.25655]
[1776247104107,36.85,74026.36,0.0,0.08842,6e-05,12.29203]
[1776247104560,36.85,74026.36,0.0,0.08842,6e-05,12.29203]
[1776247104883,36.85,74027.5,0.0,0.08849,6e-05,12.29899]
[1776247108148,36.85,74027.75,0.0,0.08851,6e-05,12.30075]
[1776247108156,36.85,74027.75,0.0,0.08851,6e-05,12.30075]
[1776247108887,36.85,74028.53,0.0,0.08855,6e-05,12.3055]
[1776247110312,36.85,74028.72,0.0,0.08856,6e-05,12.30675]
[1776247112796,36.85,74028.96,0.0,0.08856,6e-05,12.30517]
[1776247112891,36.85,74039.73,0.0,0.08917,6e-05,12.37028]
[1776247117896,36.85,74044.03,0.0,0.08941,6e-05,12.39595]
[1776247118290,36.85,74044.03,0.0,0.08941,6e-05,12.39595]
[1776247118897,36.85,74043.76,0.0,0.08939,6e-05,12.39428]
[1776247119623,36.85,74043.76,0.0,0.08939,6e-05,12.39428]
[1776247119898,36.85,74042.32,0.0,0.08931,6e-05,12.38548]
[1776247123102,36.85,74040.38,0.0,0.0892,6e-05,12.37356]
[1776247126450,36.85,74039.94,0.0,0.08917,6e-05,12.37081]
[1776247126905,36.85,74040.14,0.0,0.08918,6e-05,12.37201]
[1776247131910,36.85,74044.36,0.0,0.08942,6e-05,12.39726]
[1776247136915,36.85,74045.56,0.0,0.08949,6e-05,12.40412]
[1776247141920,36.85,74046.67,0.0,0.08955,6e-05,12.41045]
[1776247146927,36.84,74047.61,0.0,0.0896,6e-05,12.41564]
[1776247151932,36.84,74047.82,0.0,0.0896,6e-05,12.41646]
[1776247156937,36.84,74048.87,0.0,0.08966,6e-05,12.4223]
[1776247161942,36.84,74049.52,0.0,0.08969,6e-05,12.42568]
[1776247166947,36.84,74049.74,0.0,0.0897,6e-05,12.42646]
[1776247171952,36.84,74049.68,0.0,0.08967,6e-05,12.42236]
[1776247176957,36.84,74049.2,0.0,0.08964,6e-05,12.41897]
[1776247179049,36.84,74049.35,0.0,0.08964,6e-05,12.41965]
[1776247179960,36.84,74049.46,0.0,0.08965,6e-05,12.42021]
[1776247181273,36.84,74049.59,0.0,0.08965,6e-05,12.42093]
[1776247186329,36.84,74048.45,0.0,0.08958,6e-05,12.41351]
[1776247191972,36.84,74048.87,0.0,0.0896,6e-05,12.41547]
[1776247197978,36.84,74048.38,0.0,0.08957,6e-05,12.41195]
[1776247201968,36.84,74044.38,0.0,0.08934,6e-05,12.38747]
[1776247201981,36.84,74044.11,0.0,0.08932,6e-05,12.38578]
[1776247204984,36.84,74027.91,0.0,0.0884,6e-05,12.28778]
[1776247207420,36.84,74027.91,0.0,0.0884,6e-05,12.28797]
[1776247207451,36.84,74027.91,0.0,0.0884,6e-05,12.28797]
[1776247207987,36.84,74027.34,0.0,0.08837,6e-05,12.28462]
[1776247209989,36.84,74039.44,0.0,0.08906,6e-05,12.35784]
[1776247212585,36.84,74038.95,0.0,0.08903,6e-05,12.35485]
[1776247212961,36.84,74038.95,0.0,0.08903,6e-05,12.35485]
[1776247213198,36.84,74038.95,0.0,0.08903,6e-05,12.35484]
[1776247213492,36.84,74038.95,0.0,0.08903,6e-05,12.35484]
[1776247213993,36.84,74036.84,0.0,0.08891,6e-05,12.34208]
[1776247216997,36.84,74026.96,0.0,0.08834,6e-05,12.28185]
[1776247217542,36.84,74026.96,0.0,0.08834,6e-05,12.28185]
[1776247217643,36.84,74026.96,0.0,0.08834,6e-05,12.2816]
[1776247220155,36.83,74026.96,0.0,0.08834,6e-05,12.28112]
[1776247225585,36.83,74023.11,0.0,0.08811,6e-05,12.25671]
[1776247231012,36.83,74020.05,0.0,0.0879,6e-05,12.23394]
[1776247234810,36.83,74021.81,0.0,0.088,6e-05,12.24394]
[1776247238019,36.83,74008.46,0.0,0.08724,6e-05,12.16287]
[1776247239260,36.83,74008.46,0.0,0.08724,6e-05,12.16278]
[1776247240021,36.83,74009.3,0.0,0.08728,6e-05,12.16776]
[1776247243246,36.83,74009.66,0.0,0.0873,6e-05,12.16963]
[1776247243298,36.83,74009.66,0.0,0.0873,6e-05,12.16963]
[1776247243404,36.83,74009.66,0.0,0.0873,6e-05,12.16963]
[1776247243941,36.83,74009.66,0.0,0.0873,6e-05,12.16952]
[1776247246187,36.83,74016.83,0.0,0.0877,6e-05,12.21238]
[1776247248997,36.83,74020.26,0.0,0.08789,6e-05,12.23267]
[1776247254036,36.82,74016.81,0.0,0.08769,6e-05,12.21082]
[1776247259043,36.82,74015.52,0.0,0.08761,6e-05,12.20237]
[1776247264048,36.82,74018.15,0.0,0.08775,6e-05,12.21742]
[1776247269053,36.82,74018.94,0.0,0.08778,6e-05,12.22133]
[1776247274058,36.82,74021.38,0.0,0.08791,6e-05,12.23521]
[1776247274308,36.82,74021.38,0.0,0.08791,6e-05,12.23521]
[1776247275059,36.82,74021.99,0.0,0.08795,6e-05,12.23868]
[1776247275167,36.82,74021.99,0.0,0.08795,6e-05,12.23868]
[1776247276329,36.82,74021.88,0.0,0.08794,6e-05,12.23817]
[1776247276439,36.82,74021.88,0.0,0.08794,6e-05,12.23817]
[1776247277061,36.82,74023.07,0.0,0.08801,6e-05,12.24551]
[1776247278346,36.82,74023.36,0.0,0.08803,6e-05,12.24742]
[1776247278356,36.82,74023.36,0.0,0.08803,6e-05,12.24742]
[1776247279063,36.82,74026.7,0.0,0.08822,6e-05,12.26767]
[1776247282066,36.82,74039.21,0.0,0.08893,6e-05,12.34352]
[1776247287071,36.82,74043.96,0.0,0.0892,6e-05,12.37223]
[1776247292076,36.82,74045.88,0.0,0.08929,6e-05,12.38057]
[1776247297081,36.82,74056.8,0.0,0.08991,6e-05,12.4464]
[1776247303087,36.82,74057.98,0.0,0.08997,6e-05,12.45265]
[1776247303918,36.82,74057.98,0.0,0.08997,6e-05,12.45265]
[1776247304437,36.82,74057.64,0.0,0.08995,6e-05,12.45046]
[1776247305059,36.82,74057.64,0.0,0.08995,6e-05,12.45032]
[1776247306416,36.82,74057.64,0.0,0.08995,6e-05,12.45025]
[1776247306805,36.82,74057.64,0.0,0.08995,6e-05,12.45025]
[1776247307302,36.82,74057.64,0.0,0.08995,6e-05,12.4503]
[1776247308873,36.82,74057.64,0.0,0.08995,6e-05,12.45031]
[1776247309342,36.82,74057.64,0.0,0.08995,6e-05,12.45034]
[1776247310095,36.82,74038.7,0.0,0.08886,6e-05,12.33543]
[1776247310388,36.82,74038.7,0.0,0.08886,6e-05,12.33543]
[1776247313226,36.82,74041.68,0.0,0.08903,6e-05,12.3535]
[1776247313754,36.82,74041.68,0.0,0.08903,6e-05,12.3535]
[1776247315076,36.82,74041.68,0.0,0.08903,6e-05,12.3535]
[1776247315090,36.82,74041.68,0.0,0.08903,6e-05,12.35349]
[1776247320105,36.82,74049.11,0.0,0.08946,6e-05,12.39831]
[1776247324955,36.82,74048.91,0.0,0.08944,6e-05,12.39682]
[1776247325047,36.82,74048.91,0.0,0.08944,6e-05,12.39675]
[1776247329002,36.82,74050.16,0.0,0.08951,6e-05,12.40413]
[1776247329103,36.82,74050.16,0.0,0.08951,6e-05,12.40403]
[1776247335120,36.82,74062.24,0.0,0.0902,6e-05,12.4766]
[1776247340125,36.81,74053.47,0.0,0.08969,6e-05,12.42268]
[1776247344438,36.81,74054.32,0.0,0.08973,6e-05,12.42736]
[1776247350135,36.81,74066.23,0.0,0.09041,6e-05,12.49872]
[1776247355140,36.81,74065.07,0.0,0.09031,6e-05,12.48752]
[1776247356477,36.81,74064.81,0.0,0.09029,6e-05,12.48574]
[1776247357116,36.81,74064.81,0.0,0.09029,6e-05,12.48574]
[1776247357142,36.81,74068.51,0.0,0.0905,6e-05,12.50807]
[1776247360145,36.81,74080.11,0.0,0.09117,6e-05,12.57802]
[1776247360778,36.81,74080.11,0.0,0.09117,6e-05,12.57802]
[1776247362728,36.81,74081.12,0.0,0.09122,6e-05,12.5835]
[1776247368153,36.81,74090.57,0.0,0.09176,6e-05,12.64084]
[1776247373158,36.81,74087.07,0.0,0.09156,6e-05,12.61936]
[1776247373678,36.81,74087.07,0.0,0.09156,6e-05,12.61936]
[1776247374159,36.81,74086.1,0.0,0.0915,6e-05,12.61306]
[1776247375706,36.8,74086.32,0.0,0.09151,6e-05,12.61403]
[1776247375724,36.8,74086.32,0.0,0.09151,6e-05,12.61403]
[1776247376161,36.8,74084.79,0.0,0.09142,6e-05,12.60433]
[1776247377738,36.8,74084.57,0.0,0.0914,6e-05,12.60262]
[1776247378163,36.8,74085.57,0.0,0.09145,6e-05,12.60837]
[1776247383167,36.8,74087.97,0.0,0.09158,6e-05,12.62117]
[1776247388172,36.8,74090.57,0.0,0.09171,6e-05,12.63545]
[1776247393177,36.79,74089.23,0.0,0.09161,6e-05,12.62525]
[1776247395976,36.79,74088.86,0.0,0.09158,6e-05,12.62222]
[1776247395998,36.79,74088.86,0.0,0.09158,6e-05,12.62222]
[1776247396077,36.79,74088.86,0.0,0.09158,6e-05,12.62184]
[1776247397798,36.79,74088.85,0.0,0.09158,6e-05,12.62143]
[1776247400746,36.79,74087.53,0.0,0.09149,6e-05,12.61221]
[1776247401789,36.79,74087.16,0.0,0.09146,6e-05,12.60962]
[1776247404082,36.79,74086.34,0.0,0.09141,6e-05,12.60385]
[1776247404181,36.79,74086.34,0.0,0.09141,6e-05,12.6035]
[1776247405663,36.79,74086.34,0.0,0.09141,6e-05,12.6035]
[1776247407553,36.79,74084.98,0.0,0.09132,6e-05,12.59417]
[1776247411503,36.78,74082.68,0.0,0.09115,6e-05,12.57566]
[1776247412677,36.78,74082.66,0.0,0.09115,6e-05,12.57522]
[1776247413544,36.78,74082.42,0.0,0.09113,6e-05,12.57345]
[1776247419203,36.78,74080.09,0.0,0.09098,6e-05,12.55745]
[1776247424208,36.78,74078.06,0.0,0.09085,6e-05,12.54369]
[1776247424336,36.78,74078.06,0.0,0.09085,6e-05,12.54369]
[1776247424342,36.78,74078.06,0.0,0.09085,6e-05,12.54369]
[1776247425209,36.78,74078.04,0.0,0.09084,6e-05,12.54333]
[1776247430214,36.78,74078.91,0.0,0.09088,6e-05,12.5473]
[1776247435219,36.77,74071.87,0.0,0.09046,6e-05,12.50311]
[1776247440224,36.77,74065.33,0.0,0.09007,6e-05,12.46225]
[1776247443071,36.77,74060.23,0.0,0.08978,6e-05,12.43099]
[1776247443172,36.77,74060.23,0.0,0.08978,6e-05,12.43089]
[1776247444070,36.77,74060.23,0.0,0.08978,6e-05,12.43089]
[1776247446603,36.77,74060.98,0.0,0.08982,6e-05,12.43515]
[1776247446650,36.77,74060.98,0.0,0.08982,6e-05,12.43515]
[1776247448233,36.77,74050.34,0.0,0.08921,6e-05,12.37041]
[1776247448525,36.77,74050.34,0.0,0.08921,6e-05,12.37041]
[1776247448684,36.77,74050.34,0.0,0.08921,6e-05,12.37041]
[1776247454239,36.77,74045.69,0.0,0.08894,6e-05,12.34236]
[1776247454736,36.77,74045.69,0.0,0.08894,6e-05,12.34236]
[1776247461156,36.77,74046.99,0.0,0.08902,6e-05,12.35038]
[1776247462862,36.77,74047.26,0.0,0.08903,6e-05,12.35201]
[1776247464994,36.77,74047.23,0.0,0.08903,6e-05,12.35187]
[1776247466039,36.77,74051.61,0.0,0.08928,6e-05,12.37842]
[1776247470964,36.77,74055.37,0.0,0.0895,6e-05,12.40138]
[1776247476261,36.78,74051.59,0.0,0.08928,6e-05,12.37748]
[1776247481268,36.78,74050.72,0.0,0.08925,6e-05,12.37404]
[1776247485770,36.78,74050.23,0.0,0.08924,6e-05,12.37253]
[1776247485978,36.78,74050.23,0.0,0.08924,6e-05,12.37253]
[1776247489276,36.78,74035.85,0.0,0.08843,6e-05,12.28631]
[1776247489835,36.78,74035.85,0.0,0.08843,6e-05,12.28631]
[1776247496283,36.78,74033.63,0.0,0.08831,6e-05,12.27393]
[1776247501288,36.78,74034.93,0.0,0.08839,6e-05,12.28236]
[1776247503007,36.78,74035.26,0.0,0.08841,6e-05,12.28452]
[1776247503034,36.78,74035.26,0.0,0.08841,6e-05,12.28465]
[1776247507321,36.79,74032.18,0.0,0.08824,6e-05,12.26657]
[1776247508295,36.79,74036.02,0.0,0.08846,6e-05,12.28988]
[1776247509280,36.79,74036.02,0.0,0.08846,6e-05,12.28988]
[1776247509637,36.79,74040.33,0.0,0.08871,6e-05,12.31607]
[1776247511944,36.79,74050.18,0.0,0.08927,6e-05,12.37581]
[1776247512025,36.79,74050.18,0.0,0.08927,6e-05,12.37581]
[1776247512269,36.79,74050.18,0.0,0.08927,6e-05,12.37581]
[1776247512299,36.79,74053.41,0.0,0.08946,6e-05,12.39576]
[1776247513544,36.79,74054.28,0.0,0.08951,6e-05,12.40135]
[1776247515638,36.79,74060.71,0.0,0.08988,6e-05,12.44099]
[1776247519633,36.79,74065.82,0.0,0.09017,6e-05,12.47151]
[1776247521651,36.79,74065.59,0.0,0.09016,6e-05,12.47017]
[1776247522622,36.79,74065.54,0.0,0.09016,6e-05,12.47011]
[1776247523466,36.79,74065.54,0.0,0.09016,6e-05,12.47027]
[1776247529316,36.79,74071.84,0.0,0.09053,6e-05,12.50959]
[1776247530096,36.79,74071.84,0.0,0.09053,6e-05,12.50959]
[1776247535323,36.79,74080.71,0.0,0.09104,6e-05,12.56134]
[1776247538327,36.79,74070.84,0.0,0.09047,6e-05,12.50151]
[1776247540375,36.79,74069.91,0.0,0.09042,6e-05,12.49618]
[1776247542531,36.79,74069.74,0.0,0.09041,6e-05,12.49554]
[1776247548337,36.79,74072.44,0.0,0.09058,6e-05,12.513]
[1776247551340,36.79,74082.1,0.0,0.09114,6e-05,12.57229]
[1776247556345,36.8,74076.55,0.0,0.09082,6e-05,12.53881]
[1776247559773,36.8,74076.53,0.0,0.09083,6e-05,12.53907]
[1776247564827,36.8,74071.56,0.0,0.09055,6e-05,12.50954]
[1776247568990,36.8,74080.36,0.0,0.09106,6e-05,12.56364]
[1776247574364,36.8,74079.98,0.0,0.09104,6e-05,12.56187]
[1776247579369,36.8,74081.85,0.0,0.09115,6e-05,12.57365]
[1776247584374,36.8,74081.57,0.0,0.09114,6e-05,12.57232]
[1776247589379,36.8,74086.14,0.0,0.09141,6e-05,12.60056]
[1776247590903,36.8,74089.47,0.0,0.0916,6e-05,12.62095]
[1776247591381,36.8,74090.71,0.0,0.09166,6e-05,12.62534]
[1776247595825,36.8,74090.33,0.0,0.09163,6e-05,12.6229]
[1776247598656,36.8,74091.22,0.0,0.09168,6e-05,12.62834]
[1776247599998,36.8,74091.22,0.0,0.09168,6e-05,12.62835]
[1776247605395,36.8,74096.85,0.0,0.09201,6e-05,12.66254]
[1776247610890,36.8,74096.94,0.0,0.09201,6e-05,12.66278]
[1776247612913,36.8,74094.93,0.0,0.09189,6e-05,12.65035]
[1776247615981,36.8,74099.5,0.0,0.09216,6e-05,12.6781]
[1776247617675,36.8,74105.56,0.0,0.09251,6e-05,12.71507]
[1776247619790,36.8,74109.92,0.0,0.09277,6e-05,12.74154]
[1776247620410,36.8,74110.69,0.0,0.09281,6e-05,12.74608]
[1776247624414,36.8,74121.33,0.0,0.09343,6e-05,12.81058]
[1776247625948,36.8,74120.39,0.0,0.09337,6e-05,12.80452]
[1776247626017,36.8,74120.39,0.0,0.09337,6e-05,12.80452]
[1776247630340,36.79,74129.95,0.0,0.09393,6e-05,12.86318]
[1776247635374,36.8,74126.97,0.0,0.09376,6e-05,12.84501]
[1776247637616,36.79,74127.9,0.0,0.09381,6e-05,12.85026]
[1776247639884,36.79,74127.94,0.0,0.09381,6e-05,12.85022]
[1776247640410,36.79,74127.94,0.0,0.0938,6e-05,12.84993]
[1776247643431,36.79,74151.57,0.0,0.09522,6e-05,12.99671]
[1776247644742,36.79,74148.03,0.0,0.09501,6e-05,12.97495]
[1776247644751,36.79,74148.03,0.0,0.09501,6e-05,12.97495]
[1776247645434,36.8,74144.66,0.0,0.09481,6e-05,12.95433]
[1776247647759,36.79,74147.58,0.0,0.09498,6e-05,12.97214]
[1776247649296,36.79,74148.76,0.0,0.09505,6e-05,12.97927]
[1776247649320,36.79,74148.76,0.0,0.09505,6e-05,12.97945]
[1776247650446,36.79,74164.67,0.0,0.09601,6e-05,13.07826]
[1776247650984,36.79,74164.67,0.0,0.09601,6e-05,13.07826]
[1776247650996,36.79,74164.67,0.0,0.09601,6e-05,13.07826]
[1776247651442,36.79,74164.67,0.0,0.09599,6e-05,13.07506]
[1776247652238,36.79,74164.67,0.0,0.09599,6e-05,13.07506]
[1776247652963,36.79,74164.67,0.0,0.09599,6e-05,13.07504]
[1776247653449,36.79,74177.06,0.0,0.09674,6e-05,13.15205]
[1776247655801,36.79,74181.04,0.0,0.09698,6e-05,13.1767]
[1776247655822,36.79,74181.04,0.0,0.09698,6e-05,13.1767]
[1776247656780,36.79,74181.04,0.0,0.09698,6e-05,13.17658]
[1776247658646,36.79,74188.53,0.0,0.09743,6e-05,13.22308]
[1776247662001,36.79,74192.47,0.0,0.09766,6e-05,13.24715]
[1776247663530,36.79,74192.34,0.0,0.09765,6e-05,13.24595]
[1776247664060,36.79,74192.34,0.0,0.09765,6e-05,13.24595]
[1776247665577,36.79,74186.79,0.0,0.09731,6e-05,13.21099]
[1776247669396,36.79,74186.0,0.0,0.09726,6e-05,13.20566]
[1776247669599,36.79,74186.0,0.0,0.09726,6e-05,13.20553]
[1776247671605,36.79,74185.05,0.0,0.0972,6e-05,13.1994]
[1776247671617,36.79,74185.05,0.0,0.0972,6e-05,13.1994]
[1776247674507,36.79,74185.88,0.0,0.09724,6e-05,13.20421]
[1776247675509,36.79,74185.83,0.0,0.09724,6e-05,13.2038]
[1776247677765,36.79,74186.15,0.0,0.09726,6e-05,13.20549]
[1776247682471,36.79,74185.45,0.0,0.09721,6e-05,13.20062]
[1776247683485,36.79,74183.15,0.0,0.09707,6e-05,13.18611]
[1776247683638,36.79,74183.15,0.0,0.09707,6e-05,13.18611]
[1776247688483,36.79,74196.07,0.0,0.09785,6e-05,13.266]
[1776247693488,36.79,74200.92,0.0,0.09813,6e-05,13.29521]
[1776247697958,36.78,74198.0,0.0,0.09794,6e-05,13.27605]
[1776247703498,36.78,74197.77,0.0,0.09792,6e-05,13.27338]
[1776247705866,36.78,74197.4,0.0,0.09789,6e-05,13.27066]
[1776247706501,36.78,74194.02,0.0,0.09768,6e-05,13.24936]
[1776247708992,36.78,74192.18,0.0,0.09757,6e-05,13.23758]
[1776247709504,36.78,74191.55,0.0,0.09753,6e-05,13.23351]
[1776247711508,36.78,74191.39,0.0,0.09752,6e-05,13.23236]
[1776247711682,36.78,74189.8,0.0,0.0974,6e-05,13.21909]
[1776247712095,36.78,74189.8,0.0,0.0974,6e-05,13.21909]
[1776247714510,36.78,74177.71,0.0,0.09666,6e-05,13.14343]
[1776247716815,36.78,74176.7,0.0,0.0966,6e-05,13.13709]
[1776247717513,36.78,74176.59,0.0,0.09659,6e-05,13.13642]
[1776247718939,36.78,74176.11,0.0,0.09656,6e-05,13.13341]
[1776247719515,36.78,74173.13,0.0,0.09638,6e-05,13.11482]
[1776247719587,36.78,74173.13,0.0,0.09638,6e-05,13.11482]
[1776247720335,36.78,74173.13,0.0,0.09638,6e-05,13.11482]
[1776247720434,36.78,74173.13,0.0,0.09638,6e-05,13.11482]
[1776247720539,36.78,74173.13,0.0,0.09638,6e-05,13.11481]
[1776247720899,36.78,74173.13,0.0,0.09638,6e-05,13.11481]
[1776247721517,36.78,74177.4,0.0,0.09664,6e-05,13.14139]
[1776247722542,36.78,74179.07,0.0,0.09674,6e-05,13.15176]
[1776247723519,36.78,74178.08,0.0,0.09668,6e-05,13.14555]
[1776247728377,36.78,74179.62,0.0,0.09677,6e-05,13.15496]
[1776247730497,36.78,74180.0,0.0,0.0968,6e-05,13.15726]
[1776247732435,36.78,74177.35,0.0,0.09663,6e-05,13.14061]
[1776247733527,36.78,74177.35,0.0,0.09663,6e-05,13.14058]
[1776247738255,36.78,74176.14,0.0,0.09656,6e-05,13.13291]
[1776247738542,36.78,74176.14,0.0,0.09656,6e-05,13.13291]
[1776247738611,36.78,74176.14,0.0,0.09656,6e-05,13.13291]
[1776247740578,36.78,74172.36,0.0,0.09633,6e-05,13.1094]
[1776247746042,36.78,74172.06,0.0,0.09631,6e-05,13.1076]
[1776247746427,36.78,74172.06,0.0,0.09631,6e-05,13.1076]
[1776247749189,36.78,74169.88,0.0,0.09618,6e-05,13.0941]
[1776247749545,36.78,74169.45,0.0,0.09616,6e-05,13.09147]
[1776247750145,36.78,74169.45,0.0,0.09616,6e-05,13.09147]
[1776247750546,36.78,74158.84,0.0,0.09552,6e-05,13.0257]
[1776247755551,36.78,74161.82,0.0,0.0957,6e-05,13.04476]
[1776247758597,36.78,74160.62,0.0,0.09563,6e-05,13.03765]
[1776247758868,36.78,74160.62,0.0,0.09563,6e-05,13.03765]
[1776247763458,36.78,74161.11,0.0,0.09567,6e-05,13.04117]
[1776247764402,36.78,74161.11,0.0,0.09567,6e-05,13.0413]
[1776247764482,36.78,74161.11,0.0,0.09567,6e-05,13.0413]
[1776247764503,36.78,74161.11,0.0,0.09567,6e-05,13.04144]
[1776247764908,36.78,74161.11,0.0,0.09567,6e-05,13.04144]
[1776247765836,36.78,74159.15,0.0,0.09555,6e-05,13.02936]
[1776247766959,36.78,74159.23,0.0,0.09556,6e-05,13.02998]
[1776247768994,36.78,74160.57,0.0,0.09564,6e-05,13.0386]
[1776247769565,36.78,74160.34,0.0,0.09563,6e-05,13.03727]
[1776247770138,36.78,74160.34,0.0,0.09563,6e-05,13.03727]
[1776247770492,36.78,74160.34,0.0,0.09563,6e-05,13.03727]
[1776247774570,36.78,74172.34,0.0,0.09634,6e-05,13.10907]
[1776247779575,36.78,74178.4,0.0,0.0967,6e-05,13.14666]
[1776247784580,36.78,74181.8,0.0,0.09691,6e-05,13.16752]
[1776247787732,36.78,74181.47,0.0,0.09688,6e-05,13.16522]
[1776247787838,36.78,74181.47,0.0,0.09688,6e-05,13.16522]
[1776247788427,36.78,74181.47,0.0,0.09688,6e-05,13.16522]
[1776247788495,36.78,74181.47,0.0,0.09688,6e-05,13.16516]
[1776247788862,36.78,74181.47,0.0,0.09688,6e-05,13.16516]
[1776247789230,36.78,74181.47,0.0,0.09688,6e-05,13.16516]
[1776247789778,36.78,74181.1,0.0,0.09686,6e-05,13.16283]
[1776247791258,36.78,74172.1,0.0,0.09632,6e-05,13.10677]
[1776247797516,36.78,74160.6,0.0,0.09563,6e-05,13.03599]
[1776247797624,36.78,74160.6,0.0,0.09563,6e-05,13.03599]
[1776247799348,36.78,74160.6,0.0,0.09563,6e-05,13.0361]
[1776247799604,36.78,74160.6,0.0,0.09563,6e-05,13.03621]
[1776247801398,36.78,74160.6,0.0,0.09563,6e-05,13.03632]
[1776247801474,36.78,74160.6,0.0,0.09563,6e-05,13.03632]
[1776247802421,36.78,74160.6,0.0,0.09563,6e-05,13.03644]
[1776247807586,36.78,74164.48,0.0,0.09587,6e-05,13.06109]
[1776247809315,36.78,74163.92,0.0,0.09584,6e-05,13.05771]
[1776247809470,36.78,74163.92,0.0,0.09584,6e-05,13.05771]
[1776247810205,36.78,74163.92,0.0,0.09584,6e-05,13.05781]
[1776247811502,36.78,74161.42,0.0,0.09569,6e-05,13.04241]
[1776247816610,36.79,74159.75,0.0,0.0956,6e-05,13.03276]
[1776247821616,36.79,74155.65,0.0,0.09536,6e-05,13.00797]
[1776247825869,36.79,74155.08,0.0,0.09533,6e-05,13.00515]
[1776247827653,36.79,74155.01,0.0,0.09533,6e-05,13.005]
[1776247829842,36.79,74163.62,0.0,0.09585,6e-05,13.05863]
[1776247831760,36.79,74162.23,0.0,0.09575,6e-05,13.04702]
[1776247836475,36.79,74160.86,0.0,0.09567,6e-05,13.0389]
[1776247837841,36.79,74160.64,0.0,0.09566,6e-05,13.03782]
[1776247843637,36.79,74154.72,0.0,0.09531,6e-05,13.00197]
[1776247848643,36.79,74151.51,0.0,0.09513,6e-05,12.98299]
[1776247853648,36.79,74152.07,0.0,0.09517,6e-05,12.98742]
[1776247858653,36.8,74154.21,0.0,0.09531,6e-05,13.00151]
[1776247863658,36.8,74154.92,0.0,0.09536,6e-05,13.00673]
[1776247868664,36.8,74156.24,0.0,0.09545,6e-05,13.01567]
[1776247873669,36.8,74153.94,0.0,0.09531,6e-05,13.00215]
[1776247878674,36.8,74153.77,0.0,0.09531,6e-05,13.00186]
[1776247882488,36.8,74154.11,0.0,0.09534,6e-05,13.00449]
[1776247883327,36.8,74154.11,0.0,0.09534,6e-05,13.00465]
[1776247888684,36.8,74154.93,0.0,0.0954,6e-05,13.01063]
[1776247893689,36.81,74152.86,0.0,0.09526,6e-05,12.99556]
[1776247894805,36.81,74153.22,0.0,0.09529,6e-05,12.998]
[1776247895956,36.81,74153.58,0.0,0.09531,6e-05,13.00037]
[1776247901697,36.81,74155.01,0.0,0.0954,6e-05,13.01012]
[1776247906702,36.81,74155.33,0.0,0.09543,6e-05,13.01286]
[1776247911707,36.81,74158.21,0.0,0.09561,6e-05,13.03134]
[1776247916712,36.81,74158.96,0.0,0.09566,6e-05,13.03655]
[1776247921717,36.81,74159.31,0.0,0.09569,6e-05,13.03927]
[1776247926722,36.81,74160.71,0.0,0.09578,6e-05,13.04844]
[1776247928115,36.81,74160.71,0.0,0.09578,6e-05,13.04844]
[1776247928200,36.81,74160.71,0.0,0.09578,6e-05,13.04844]
[1776247932845,36.81,74164.91,0.0,0.09603,6e-05,13.0749]
[1776247933729,36.81,74164.9,0.0,0.09603,6e-05,13.07489]
[1776247935731,36.81,74174.87,0.0,0.09664,6e-05,13.13692]
[1776247940736,36.81,74175.41,0.0,0.09667,6e-05,13.14013]
[1776247945741,36.81,74180.1,0.0,0.09695,6e-05,13.16895]
[1776247950746,36.81,74179.07,0.0,0.09688,6e-05,13.16218]
[1776247955751,36.81,74177.52,0.0,0.09676,6e-05,13.14909]
[1776247958704,36.81,74178.14,0.0,0.0968,6e-05,13.15294]
[1776247961524,36.81,74182.41,0.0,0.09706,6e-05,13.17943]
[1776247962435,36.81,74182.41,0.0,0.09706,6e-05,13.17938]
[1776247967703,36.81,74173.12,0.0,0.09649,6e-05,13.12129]
[1776247969357,36.81,74173.12,0.0,0.09649,6e-05,13.12132]
[1776247969718,36.81,74173.12,0.0,0.09649,6e-05,13.12139]
[1776247970171,36.81,74173.12,0.0,0.09649,6e-05,13.12139]
[1776247972921,36.81,74161.27,0.0,0.09578,6e-05,13.04804]
[1776247972939,36.81,74161.27,0.0,0.09578,6e-05,13.04804]
[1776247974752,36.81,74145.64,0.0,0.09485,6e-05,12.95161]
[1776247975667,36.81,74145.64,0.0,0.09485,6e-05,12.95161]
[1776247975886,36.81,74145.64,0.0,0.09485,6e-05,12.95184]
[1776247975898,36.81,74145.64,0.0,0.09485,6e-05,12.95184]
[1776247977749,36.81,74145.64,0.0,0.09485,6e-05,12.95206]
[1776247978965,36.81,74145.64,0.0,0.09486,6e-05,12.95246]
[1776247979637,36.81,74145.64,0.0,0.09486,6e-05,12.95246]
[1776247979661,36.81,74145.64,0.0,0.09486,6e-05,12.95246]
[1776247979756,36.81,74145.64,0.0,0.09486,6e-05,12.95246]
[1776247979768,36.81,74145.64,0.0,0.09486,6e-05,12.95246]
[1776247979777,36.81,74151.29,0.0,0.0952,6e-05,12.98761]
[1776247984782,36.81,74160.82,0.0,0.09578,6e-05,13.04742]
[1776247987832,36.81,74163.78,0.0,0.09596,6e-05,13.06603]
[1776247993791,36.82,74166.75,0.0,0.09614,6e-05,13.08468]
[1776247999797,36.82,74154.28,0.0,0.09539,6e-05,13.00767]
[1776248004802,36.82,74153.52,0.0,0.09535,6e-05,13.0037]
[1776248005040,36.82,74153.52,0.0,0.09535,6e-05,13.0037]
[1776248005316,36.82,74153.52,0.0,0.09535,6e-05,13.0037]
[1776248010808,36.82,74152.44,0.0,0.0953,6e-05,12.99801]
[1776248011515,36.82,74152.44,0.0,0.0953,6e-05,12.99801]
[1776248011604,36.82,74152.44,0.0,0.0953,6e-05,12.99801]
[1776248011662,36.82,74152.44,0.0,0.09528,6e-05,12.99498]
[1776248016186,36.82,74149.24,0.0,0.0951,6e-05,12.97589]
[1776248016814,36.82,74149.34,0.0,0.0951,6e-05,12.97669]
[1776248018815,36.82,74149.31,0.0,0.0951,6e-05,12.97668]
[1776248018873,36.82,74149.42,0.0,0.09511,6e-05,12.97755]
[1776248018988,36.82,74149.42,0.0,0.09511,6e-05,12.97755]
[1776248021359,36.82,74149.5,0.0,0.09512,6e-05,12.97847]
[1776248021532,36.82,74149.5,0.0,0.09512,6e-05,12.97847]
[1776248023607,36.82,74150.33,0.0,0.09518,6e-05,12.98399]
[1776248024782,36.82,74150.33,0.0,0.09518,6e-05,12.98417]
[1776248025586,36.82,74150.33,0.0,0.09518,6e-05,12.98434]
[1776248026193,36.82,74150.33,0.0,0.09518,6e-05,12.98451]
[1776248027434,36.82,74151.5,0.0,0.09525,6e-05,12.99189]
[1776248027692,36.82,74151.5,0.0,0.09525,6e-05,12.99189]
[1776248032266,36.82,74146.1,0.0,0.09494,6e-05,12.95947]
[1776248036986,36.83,74146.99,0.0,0.095,6e-05,12.96605]
[1776248037328,36.83,74146.99,0.0,0.095,6e-05,12.96605]
[1776248037835,36.83,74147.2,0.0,0.09502,6e-05,12.96754]
[1776248042840,36.83,74144.8,0.0,0.09487,6e-05,12.95273]
[1776248045356,36.83,74145.53,0.0,0.09492,6e-05,12.95703]
[1776248045462,36.83,74145.53,0.0,0.09492,6e-05,12.95703]
[1776248045843,36.83,74146.29,0.0,0.09496,6e-05,12.96154]
[1776248047137,36.83,74146.71,0.0,0.09498,6e-05,12.96404]
[1776248048295,36.83,74148.5,0.0,0.09509,6e-05,12.97495]
[1776248050332,36.83,74150.28,0.0,0.09519,6e-05,12.98562]
[1776248055488,36.82,74158.8,0.0,0.09569,6e-05,13.03755]
[1776248055943,36.82,74159.56,0.0,0.09574,6e-05,13.04231]
[1776248059532,36.82,74160.3,0.0,0.09579,6e-05,13.04718]
[1776248062705,36.82,74160.16,0.0,0.09578,6e-05,13.04657]
[1776248062754,36.83,74160.16,0.0,0.09578,6e-05,13.04669]
[1776248063687,36.83,74160.16,0.0,0.09578,6e-05,13.04669]
[1776248064703,36.83,74160.16,0.0,0.09578,6e-05,13.04683]
[1776248066864,36.82,74149.67,0.0,0.09515,6e-05,12.98161]
[1776248071869,36.82,74147.46,0.0,0.09499,6e-05,12.96399]
[1776248072367,36.82,74147.46,0.0,0.09499,6e-05,12.96399]
[1776248077875,36.82,74142.59,0.0,0.09469,6e-05,12.93321]
[1776248082880,36.82,74141.43,0.0,0.09462,6e-05,12.92556]
[1776248087885,36.82,74142.24,0.0,0.09467,6e-05,12.93014]
[1776248092890,36.82,74140.54,0.0,0.09456,6e-05,12.91924]
[1776248097895,36.82,74147.21,0.0,0.09496,6e-05,12.961]
[1776248100173,36.82,74146.82,0.0,0.09494,6e-05,12.95904]
[1776248100257,36.82,74146.82,0.0,0.09494,6e-05,12.95904]
[1776248100898,36.82,74146.44,0.0,0.09492,6e-05,12.95688]
[1776248101004,36.82,74146.44,0.0,0.09492,6e-05,12.95688]
[1776248102374,36.82,74148.57,0.0,0.09505,6e-05,12.97026]
[1776248102900,36.82,74147.93,0.0,0.09502,6e-05,12.96651]
[1776248107905,36.82,74143.49,0.0,0.09476,6e-05,12.94017]
[1776248112910,36.83,74144.64,0.0,0.09484,6e-05,12.94844]
[1776248114843,36.83,74144.45,0.0,0.09483,6e-05,12.94747]
[1776248119917,36.83,74145.99,0.0,0.09494,6e-05,12.95824]
[1776248124922,36.83,74144.98,0.0,0.09489,6e-05,12.95312]
[1776248127959,36.83,74144.2,0.0,0.09485,6e-05,12.94895]
[1776248128983,36.83,74138.96,0.0,0.09454,6e-05,12.91685]
[1776248129927,36.83,74137.88,0.0,0.09448,6e-05,12.91049]
[1776248132854,36.83,74129.04,0.0,0.09393,6e-05,12.85271]
[1776248137888,36.83,74132.18,0.0,0.09411,6e-05,12.87176]
[1776248142924,36.83,74136.82,0.0,0.09437,6e-05,12.89872]
[1776248145140,36.83,74139.58,0.0,0.09453,6e-05,12.91494]
[1776248145943,36.83,74140.6,0.0,0.09459,6e-05,12.92114]
[1776248150948,36.83,74148.62,0.0,0.09508,6e-05,12.97151]
[1776248153084,36.83,74144.44,0.0,0.09483,6e-05,12.94606]
[1776248153535,36.83,74144.44,0.0,0.09483,6e-05,12.94606]
[1776248154134,36.83,74144.44,0.0,0.09483,6e-05,12.94606]
[1776248154964,36.83,74144.44,0.0,0.09483,6e-05,12.94606]
[1776248155088,36.83,74144.44,0.0,0.09483,6e-05,12.94626]
[1776248155428,36.83,74144.44,0.0,0.09483,6e-05,12.94626]
[1776248155651,36.83,74144.44,0.0,0.09483,6e-05,12.94626]
[1776248155711,36.83,74144.44,0.0,0.09483,6e-05,12.94626]
[1776248156441,36.83,74144.44,0.0,0.09483,6e-05,12.94626]
[1776248156449,36.83,74144.44,0.0,0.09483,6e-05,12.94626]
[1776248156815,36.83,74144.44,0.0,0.09483,6e-05,12.94587]
[1776248157968,36.83,74082.16,0.0,0.09116,6e-05,12.56303]
[1776248158766,36.83,74082.16,0.0,0.09116,6e-05,12.56303]
[1776248158864,36.83,74082.16,0.0,0.09116,6e-05,12.56316]
[1776248159180,36.83,74082.16,0.0,0.09116,6e-05,12.56316]
[1776248159766,36.83,74082.16,0.0,0.09116,6e-05,12.56318]
[1776248160081,36.83,74082.16,0.0,0.09116,6e-05,12.56318]
[1776248160817,36.83,74082.16,0.0,0.09116,6e-05,12.56318]
[1776248161971,36.83,74099.57,0.0,0.09217,6e-05,12.66959]
[1776248162972,36.83,74109.83,0.0,0.09278,6e-05,12.73238]
[1776248163260,36.83,74109.83,0.0,0.09278,6e-05,12.73238]
[1776248163298,36.83,74109.83,0.0,0.09278,6e-05,12.73238]
[1776248164258,36.83,74109.83,0.0,0.09278,6e-05,12.73238]
[1776248164551,36.83,74109.83,0.0,0.09278,6e-05,12.73238]
[1776248164906,36.83,74109.83,0.0,0.09277,6e-05,12.73194]
[1776248165547,36.83,74109.83,0.0,0.09277,6e-05,12.73194]
[1776248166976,36.83,74081.81,0.0,0.09113,6e-05,12.56034]
[1776248168159,36.83,74081.83,0.0,0.09113,6e-05,12.56053]
[1776248168815,36.83,74081.83,0.0,0.09113,6e-05,12.56053]
[1776248168880,36.83,74081.83,0.0,0.09114,6e-05,12.56059]
[1776248172551,36.83,74087.92,0.0,0.09149,6e-05,12.59795]
[1776248173628,36.83,74092.15,0.0,0.09174,6e-05,12.62381]
[1776248174283,36.83,74096.79,0.0,0.09201,6e-05,12.65217]
[1776248174423,36.83,74096.79,0.0,0.09201,6e-05,12.65217]
[1776248174764,36.83,74096.79,0.0,0.09201,6e-05,12.65217]
[1776248174857,36.83,74096.79,0.0,0.09201,6e-05,12.65217]
[1776248174984,36.83,74096.84,0.0,0.09201,6e-05,12.65242]
[1776248176603,36.83,74098.31,0.0,0.0921,6e-05,12.66135]
[1776248176986,36.83,74092.7,0.0,0.09177,6e-05,12.62698]
[1776248177707,36.83,74092.7,0.0,0.09177,6e-05,12.62698]
[1776248178574,36.83,74086.45,0.0,0.0914,6e-05,12.58876]
[1776248181229,36.83,74091.97,0.0,0.09173,6e-05,12.62252]
[1776248181793,36.83,74091.97,0.0,0.09173,6e-05,12.62252]
[1776248183993,36.83,74106.26,0.0,0.09256,6e-05,12.70994]
[1776248184979,36.83,74106.26,0.0,0.09256,6e-05,12.70994]
[1776248185747,36.83,74106.26,0.0,0.09256,6e-05,12.70977]
[1776248191000,36.83,74112.42,0.0,0.09289,6e-05,12.7435]
[1776248196005,36.83,74102.27,0.0,0.09229,6e-05,12.6803]
[1776248201011,36.83,74103.49,0.0,0.09236,6e-05,12.68751]
[1776248201749,36.83,74103.49,0.0,0.09236,6e-05,12.68751]
[1776248203363,36.82,74108.47,0.0,0.09265,6e-05,12.71783]
[1776248206018,36.82,74129.1,0.0,0.09386,6e-05,12.84474]
[1776248206385,36.82,74129.1,0.0,0.09386,6e-05,12.84474]
[1776248206934,36.82,74129.1,0.0,0.09386,6e-05,12.84474]
[1776248207274,36.82,74129.1,0.0,0.09387,6e-05,12.8449]
[1776248207372,36.82,74129.1,0.0,0.09387,6e-05,12.8449]
[1776248207611,36.82,74129.1,0.0,0.09387,6e-05,12.8449]
[1776248208928,36.82,74122.35,0.0,0.09347,6e-05,12.80333]
[1776248211438,36.83,74109.29,0.0,0.09271,6e-05,12.72459]
[1776248212742,36.83,74105.64,0.0,0.0925,6e-05,12.7027]
[1776248214264,36.83,74106.61,0.0,0.09257,6e-05,12.7098]
[1776248220033,36.83,74112.75,0.0,0.09295,6e-05,12.7498]
[1776248225037,36.84,74117.34,0.0,0.09324,6e-05,12.77962]
[1776248226162,36.84,74118.17,0.0,0.09329,6e-05,12.78518]
[1776248226900,36.84,74118.17,0.0,0.09329,6e-05,12.78518]
[1776248226989,36.84,74118.17,0.0,0.0933,6e-05,12.78571]
[1776248228043,36.84,74098.26,0.0,0.09213,6e-05,12.66407]
[1776248228181,36.84,74098.26,0.0,0.09213,6e-05,12.66407]
[1776248228475,36.84,74098.26,0.0,0.09213,6e-05,12.66407]
[1776248229044,36.84,74085.84,0.0,0.09141,6e-05,12.58845]
[1776248229325,36.84,74085.84,0.0,0.09141,6e-05,12.58845]
[1776248230375,36.84,74084.55,0.0,0.09134,6e-05,12.581]
[1776248235828,36.84,74081.74,0.0,0.0912,6e-05,12.56583]
[1776248236428,36.84,74081.74,0.0,0.0912,6e-05,12.56624]
[1776248240516,36.85,74087.15,0.0,0.09153,6e-05,12.60085]
[1776248240935,36.85,74087.15,0.0,0.09153,6e-05,12.60085]
[1776248241043,36.85,74087.15,0.0,0.09153,6e-05,12.60085]
[1776248243058,36.85,74098.59,0.0,0.09221,6e-05,12.67176]
[1776248243410,36.85,74098.59,0.0,0.09221,6e-05,12.67176]
[1776248243432,36.85,74098.59,0.0,0.09221,6e-05,12.67176]
[1776248243580,36.85,74098.59,0.0,0.09221,6e-05,12.67176]
[1776248246061,36.85,74088.61,0.0,0.09163,6e-05,12.61152]
[1776248250853,36.85,74083.83,0.0,0.09137,6e-05,12.58386]
[1776248251775,36.85,74083.83,0.0,0.09137,6e-05,12.58424]
[1776248252018,36.85,74083.83,0.0,0.09137,6e-05,12.58424]
[1776248252060,36.85,74083.83,0.0,0.09136,6e-05,12.58146]
[1776248252317,36.85,74083.83,0.0,0.09136,6e-05,12.58146]
[1776248252733,36.85,74083.83,0.0,0.09136,6e-05,12.58146]
[1776248253069,36.85,74085.52,0.0,0.09146,6e-05,12.59213]
[1776248255071,36.86,74057.53,0.0,0.08985,6e-05,12.4228]
[1776248255651,36.86,74057.53,0.0,0.08985,6e-05,12.4228]
[1776248256293,36.86,74058.05,0.0,0.08989,6e-05,12.4266]
[1776248256296,36.86,74058.05,0.0,0.08989,6e-05,12.4266]
[1776248257349,36.86,74055.02,0.0,0.08972,6e-05,12.40887]
[1776248258074,36.86,74045.19,0.0,0.08916,6e-05,12.34995]
[1776248258382,36.86,74045.19,0.0,0.08916,6e-05,12.34995]
[1776248258868,36.86,74045.19,0.0,0.08916,6e-05,12.34995]
[1776248264080,36.87,74048.27,0.0,0.08938,6e-05,12.37293]
[1776248269085,36.87,74052.88,0.0,0.08968,6e-05,12.40425]
[1776248269586,36.87,74052.88,0.0,0.08968,6e-05,12.40425]
[1776248269710,36.87,74052.88,0.0,0.08968,6e-05,12.40425]
[1776248271052,36.87,74052.88,0.0,0.08968,6e-05,12.40425]
[1776248271470,36.87,74049.98,0.0,0.08953,6e-05,12.38798]
[1776248272290,36.87,74045.94,0.0,0.0893,6e-05,12.36417]
[1776248273456,36.88,74042.61,0.0,0.08912,6e-05,12.34477]
[1776248275348,36.88,74039.14,0.0,0.08894,6e-05,12.32526]
[1776248277662,36.88,74043.47,0.0,0.0892,6e-05,12.3529]
[1776248279105,36.88,74038.71,0.0,0.08894,6e-05,12.32559]
[1776248280335,36.88,74046.2,0.0,0.08937,6e-05,12.37156]
[1776248280488,36.88,74046.2,0.0,0.08937,6e-05,12.37156]
[1776248280617,36.88,74046.2,0.0,0.08937,6e-05,12.37156]
[1776248280624,36.88,74046.2,0.0,0.08937,6e-05,12.37156]
[1776248281254,36.89,74054.94,0.0,0.08989,6e-05,12.42578]
[1776248281459,36.89,74054.94,0.0,0.08989,6e-05,12.42578]
[1776248283485,36.89,74047.15,0.0,0.08945,6e-05,12.37919]
[1776248284102,36.89,74034.17,0.0,0.08871,6e-05,12.3015]
[1776248284489,36.89,74034.17,0.0,0.08871,6e-05,12.3015]
[1776248285203,36.89,74035.22,0.0,0.08878,6e-05,12.3086]
[1776248290506,36.89,74037.29,0.0,0.08893,6e-05,12.32419]
[1776248290745,36.89,74037.29,0.0,0.08893,6e-05,12.32419]
[1776248290785,36.89,74037.29,0.0,0.08893,6e-05,12.32419]
[1776248291204,36.89,74037.77,0.0,0.08896,6e-05,12.32715]
[1776248298060,36.9,74046.86,0.0,0.0895,6e-05,12.38437]
[1776248303094,36.9,74047.47,0.0,0.08955,6e-05,12.3896]
[1776248308130,36.9,74053.42,0.0,0.0899,6e-05,12.42682]
[1776248313144,36.9,74056.13,0.0,0.09004,6e-05,12.44116]
[1776248318149,36.91,74059.3,0.0,0.09024,6e-05,12.46144]
[1776248323153,36.91,74052.2,0.0,0.08984,6e-05,12.41944]
[1776248328158,36.91,74053.01,0.0,0.0899,6e-05,12.42557]
[1776248333163,36.91,74057.96,0.0,0.09019,6e-05,12.45657]
[1776248338168,36.91,74051.0,0.0,0.0898,6e-05,12.41555]
[1776248343173,36.91,74049.48,0.0,0.08973,6e-05,12.40773]
[1776248348178,36.92,74051.16,0.0,0.08984,6e-05,12.41915]
[1776248353183,36.92,74048.5,0.0,0.0897,6e-05,12.4043]
[1776248358188,36.92,74049.3,0.0,0.08976,6e-05,12.41052]
[1776248363193,36.92,74050.06,0.0,0.08981,6e-05,12.41638]
[1776248365430,36.92,74048.86,0.0,0.08975,6e-05,12.40959]
[1776248370668,36.93,74048.7,0.0,0.08975,6e-05,12.40994]
[1776248372282,36.93,74048.9,0.0,0.08975,6e-05,12.40851]
[1776248378208,36.93,74045.61,0.0,0.08958,6e-05,12.39025]
[1776248380399,36.93,74045.72,0.0,0.08959,6e-05,12.39119]
[1776248382419,36.93,74047.06,0.0,0.08967,6e-05,12.3999]
[1776248387859,36.93,74046.22,0.0,0.08964,6e-05,12.39633]
[1776248387906,36.93,74046.22,0.0,0.08964,6e-05,12.39633]
[1776248388219,36.93,74046.55,0.0,0.08966,6e-05,12.39862]
[1776248388289,36.93,74046.55,0.0,0.08966,6e-05,12.39862]
[1776248388858,36.93,74046.55,0.0,0.08966,6e-05,12.39862]
[1776248389957,36.93,74046.66,0.0,0.08967,6e-05,12.39954]
[1776248390036,36.93,74046.66,0.0,0.08967,6e-05,12.39954]
[1776248391222,36.94,74026.81,0.0,0.08854,6e-05,12.28049]
[1776248391773,36.94,74026.81,0.0,0.08854,6e-05,12.28049]
[1776248392570,36.94,74029.96,0.0,0.08873,6e-05,12.29989]
[1776248398229,36.94,74033.3,0.0,0.08894,6e-05,12.32237]
[1776248403234,36.94,74034.62,0.0,0.08902,6e-05,12.33112]
[1776248407697,36.94,74031.33,0.0,0.08883,6e-05,12.31139]
[1776248408238,36.94,74036.22,0.0,0.08911,6e-05,12.34094]
[1776248412818,36.94,74045.23,0.0,0.08963,6e-05,12.39546]
[1776248413243,36.94,74045.5,0.0,0.08965,6e-05,12.3974]
[1776248414853,36.94,74044.71,0.0,0.0896,6e-05,12.3929]
[1776248415471,36.94,74043.88,0.0,0.08956,6e-05,12.38813]
[1776248417328,36.94,74031.21,0.0,0.08884,6e-05,12.31157]
[1776248419682,36.94,74030.18,0.0,0.08878,6e-05,12.30545]
[1776248420226,36.94,74030.18,0.0,0.08878,6e-05,12.30545]
[1776248425819,36.94,74028.49,0.0,0.08869,6e-05,12.2956]
[1776248426048,36.94,74028.49,0.0,0.08869,6e-05,12.2956]
[1776248427037,36.94,74028.32,0.0,0.08868,6e-05,12.29464]
[1776248428903,36.94,74026.99,0.0,0.0886,6e-05,12.28675]
[1776248431907,36.94,74026.9,0.0,0.08858,6e-05,12.28327]
[1776248433076,36.94,74026.69,0.0,0.08857,6e-05,12.28209]
[1776248438267,36.94,74026.01,0.0,0.08853,6e-05,12.27846]
[1776248443272,36.95,74025.71,0.0,0.08852,6e-05,12.27705]
[1776248448277,36.95,74025.38,0.0,0.08851,6e-05,12.27545]
[1776248453281,36.95,74025.64,0.0,0.08853,6e-05,12.27746]
[1776248458284,36.95,74026.11,0.0,0.08856,6e-05,12.28058]
[1776248464232,36.95,74034.27,0.0,0.08902,6e-05,12.32999]
[1776248467745,36.95,74038.69,0.0,0.08927,6e-05,12.35661]
[1776248468249,36.95,74038.69,0.0,0.08927,6e-05,12.35656]
[1776248472921,36.95,74042.43,0.0,0.08949,6e-05,12.37918]
[1776248477736,36.95,74039.11,0.0,0.0893,6e-05,12.35982]
[1776248478306,36.95,74039.09,0.0,0.0893,6e-05,12.35962]
[1776248481739,36.95,74039.06,0.0,0.0893,6e-05,12.35935]
[1776248483723,36.95,74038.62,0.0,0.08927,6e-05,12.35664]
[1776248489317,36.95,74040.54,0.0,0.08938,6e-05,12.368]
[1776248494322,36.95,74042.43,0.0,0.08948,6e-05,12.3774]
[1776248499327,36.95,74044.9,0.0,0.08963,6e-05,12.3938]
[1776248499958,36.95,74044.9,0.0,0.08963,6e-05,12.3938]
[1776248502329,36.95,74030.23,0.0,0.0888,6e-05,12.3051]
[1776248502767,36.95,74030.23,0.0,0.0888,6e-05,12.3051]
[1776248503900,36.95,74030.88,0.0,0.08883,6e-05,12.30903]
[1776248506863,36.95,74029.02,0.0,0.08873,6e-05,12.29799]
[1776248508064,36.95,74028.45,0.0,0.0887,6e-05,12.29458]
[1776248513340,36.95,74027.29,0.0,0.08864,6e-05,12.28796]
[1776248515610,36.95,74029.24,0.0,0.08875,6e-05,12.29984]
[1776248520528,36.95,74026.49,0.0,0.08859,6e-05,12.28352]
[1776248526353,36.95,74021.33,0.0,0.08831,6e-05,12.25305]
[1776248529331,36.95,74017.79,0.0,0.08811,6e-05,12.232]
[1776248529356,36.95,74017.79,0.0,0.08811,6e-05,12.232]
[1776248530081,36.96,74015.97,0.0,0.08801,6e-05,12.22123]
[1776248531876,36.96,74014.31,0.0,0.08792,6e-05,12.21156]
[1776248532350,36.96,74014.31,0.0,0.08792,6e-05,12.21156]
[1776248532998,36.96,74014.31,0.0,0.08792,6e-05,12.21156]
[1776248533099,36.96,74014.31,0.0,0.08792,6e-05,12.21156]
[1776248533360,36.96,73984.06,0.0,0.08622,6e-05,12.0305]
[1776248534276,36.96,73984.06,0.0,0.08622,6e-05,12.0305]
[1776248534593,36.96,73984.06,0.0,0.08622,6e-05,12.0305]
[1776248535103,36.96,73984.06,0.0,0.08622,6e-05,12.0305]
[1776248535361,36.96,73968.53,0.0,0.08537,6e-05,11.93837]
[1776248535589,36.96,73968.53,0.0,0.08537,6e-05,11.93837]
[1776248535598,36.96,73968.53,0.0,0.08537,6e-05,11.93837]
[1776248535602,36.96,73968.53,0.0,0.08537,6e-05,11.93837]
[1776248535749,36.96,73968.53,0.0,0.08537,6e-05,11.93837]
[1776248538365,36.96,73978.29,0.0,0.08591,6e-05,11.99669]
[1776248538628,36.96,73978.29,0.0,0.08591,6e-05,11.99669]
[1776248539366,36.96,73981.31,0.0,0.08608,6e-05,12.01479]
[1776248540367,36.96,73990.9,0.0,0.08661,6e-05,12.07207]
[1776248541891,36.96,73996.61,0.0,0.08693,6e-05,12.10615]
[1776248543560,36.96,74005.46,0.0,0.08742,6e-05,12.15892]
[1776248548659,36.96,74001.96,0.0,0.08722,6e-05,12.13756]
[1776248548666,36.96,74001.96,0.0,0.08722,6e-05,12.13756]
[1776248554382,36.95,73999.26,0.0,0.08705,6e-05,12.11769]
[1776248559387,36.95,74006.54,0.0,0.08745,6e-05,12.16067]
[1776248565393,36.95,74006.49,0.0,0.08744,6e-05,12.15963]
[1776248570398,36.95,74010.82,0.0,0.08768,6e-05,12.18492]
[1776248575540,36.95,74013.74,0.0,0.08783,6e-05,12.20171]
[1776248576404,36.95,74014.68,0.0,0.08788,6e-05,12.20695]
[1776248576657,36.95,74014.68,0.0,0.08788,6e-05,12.20695]
[1776248579527,36.95,74020.68,0.0,0.08821,6e-05,12.24226]
[1776248581806,36.95,74020.9,0.0,0.08822,6e-05,12.24307]
[1776248582404,36.95,74020.9,0.0,0.08822,6e-05,12.24307]
[1776248584412,36.95,74031.71,0.0,0.08883,6e-05,12.30732]
[1776248584878,36.95,74031.71,0.0,0.08883,6e-05,12.30732]
[1776248586562,36.94,74031.81,0.0,0.08883,6e-05,12.30723]
[1776248588237,36.94,74031.34,0.0,0.0888,6e-05,12.30402]
[1776248589107,36.94,74031.34,0.0,0.08879,6e-05,12.30368]
[1776248590095,36.94,74034.4,0.0,0.08896,6e-05,12.32178]
[1776248593207,36.94,74032.03,0.0,0.08882,6e-05,12.30641]
[1776248595225,36.94,74030.75,0.0,0.08874,6e-05,12.29803]
[1776248600427,36.94,74031.39,0.0,0.08876,6e-05,12.30025]
[1776248605432,36.94,74033.84,0.0,0.08888,6e-05,12.31334]
[1776248606939,36.93,74033.15,0.0,0.08884,6e-05,12.30882]
[1776248612439,36.94,74040.29,0.0,0.08923,6e-05,12.34953]
[1776248615438,36.94,74040.61,0.0,0.08926,6e-05,12.35217]
[1776248615442,36.94,74040.7,0.0,0.08927,6e-05,12.35303]
[1776248619784,36.94,74045.24,0.0,0.08954,6e-05,12.3818]
[1776248621522,36.94,74042.21,0.0,0.08937,6e-05,12.36408]
[1776248625465,36.94,74040.66,0.0,0.08929,6e-05,12.35564]
[1776248625571,36.94,74040.66,0.0,0.08929,6e-05,12.35564]
[1776248627913,36.94,74038.26,0.0,0.08915,6e-05,12.34111]
[1776248628377,36.94,74038.26,0.0,0.08915,6e-05,12.3411]
[1776248629460,36.94,74037.39,0.0,0.08911,6e-05,12.33589]
[1776248633460,36.94,74022.93,0.0,0.08829,6e-05,12.24895]
[1776248639456,36.94,74024.64,0.0,0.08839,6e-05,12.25992]
[1776248642667,36.94,74029.28,0.0,0.08866,6e-05,12.28814]
[1776248647885,36.94,74028.91,0.0,0.08864,6e-05,12.28625]
[1776248648474,36.94,74028.34,0.0,0.08861,6e-05,12.28288]
[1776248648968,36.94,74028.34,0.0,0.08861,6e-05,12.28288]
[1776248649878,36.94,74028.22,0.0,0.0886,6e-05,12.28224]
[1776248653242,36.94,74036.13,0.0,0.08905,6e-05,12.32999]
[1776248653949,36.94,74036.13,0.0,0.08905,6e-05,12.32999]
[1776248654827,36.94,74035.27,0.0,0.089,6e-05,12.32483]
[1776248654920,36.94,74035.27,0.0,0.089,6e-05,12.32483]
[1776248655230,36.94,74035.27,0.0,0.089,6e-05,12.32483]
[1776248655331,36.94,74035.27,0.0,0.089,6e-05,12.32488]
[1776248657483,36.95,74025.75,0.0,0.08846,6e-05,12.26764]
[1776248662488,36.95,74031.53,0.0,0.08879,6e-05,12.30279]
[1776248664069,36.95,74031.38,0.0,0.08879,6e-05,12.30196]
[1776248664078,36.95,74031.38,0.0,0.08879,6e-05,12.30196]
[1776248664490,36.95,74030.98,0.0,0.08876,6e-05,12.29958]
[1776248666097,36.95,74030.23,0.0,0.08872,6e-05,12.29512]
[1776248666492,36.95,74029.68,0.0,0.08869,6e-05,12.29186]
[1776248671497,36.95,74028.65,0.0,0.08862,6e-05,12.28281]
[1776248676502,36.95,74025.49,0.0,0.08844,6e-05,12.26418]
[1776248680442,36.95,74023.31,0.0,0.08832,6e-05,12.2514]
[1776248682508,36.95,74013.78,0.0,0.08779,6e-05,12.19451]
[1776248683724,36.95,74009.23,0.0,0.08753,6e-05,12.16704]
[1776248689369,36.95,74012.39,0.0,0.08771,6e-05,12.18652]
[1776248694529,36.95,74015.43,0.0,0.08789,6e-05,12.20596]
[1776248697581,36.95,74015.97,0.0,0.08793,6e-05,12.20974]
[1776248700469,36.95,74015.98,0.0,0.08793,6e-05,12.21012]
[1776248701069,36.95,74015.94,0.0,0.08793,6e-05,12.2101]
[1776248701536,36.95,74016.03,0.0,0.08794,6e-05,12.21081]
[1776248703872,36.95,74021.69,0.0,0.08826,6e-05,12.24512]
[1776248704631,36.95,74024.24,0.0,0.08841,6e-05,12.26058]
[1776248705260,36.95,74024.24,0.0,0.08841,6e-05,12.26058]
[1776248711720,36.95,74039.29,0.0,0.08926,6e-05,12.35157]
[1776248714705,36.95,74036.16,0.0,0.08909,6e-05,12.33262]
[1776248718451,36.95,74034.71,0.0,0.089,6e-05,12.32389]
[1776248720195,36.95,74035.23,0.0,0.08903,6e-05,12.32705]
[1776248722417,36.95,74043.51,0.0,0.0895,6e-05,12.37696]
[1776248725839,36.95,74043.27,0.0,0.08949,6e-05,12.37529]
[1776248729836,36.95,74047.19,0.0,0.08971,6e-05,12.39863]
[1776248730882,36.95,74047.28,0.0,0.08971,6e-05,12.39907]
[1776248731264,36.95,74047.28,0.0,0.08971,6e-05,12.39907]
[1776248734708,36.95,74039.85,0.0,0.08928,6e-05,12.35222]
[1776248735039,36.95,74039.85,0.0,0.08928,6e-05,12.35222]
[1776248737067,36.96,74039.87,0.0,0.08929,6e-05,12.353]
[1776248737431,36.96,74039.87,0.0,0.08929,6e-05,12.353]
[1776248742575,36.96,74041.39,0.0,0.08939,6e-05,12.36407]
[1776248747580,36.96,74039.67,0.0,0.0893,6e-05,12.35419]
[1776248752585,36.96,74041.39,0.0,0.0894,6e-05,12.36432]
[1776248752767,36.96,74041.39,0.0,0.0894,6e-05,12.36432]
[1776248753381,36.96,74041.39,0.0,0.0894,6e-05,12.36432]
[1776248754334,36.96,74038.28,0.0,0.08922,6e-05,12.34549]
[1776248755213,36.96,74037.57,0.0,0.08918,6e-05,12.34114]
[1776248757325,36.96,74035.7,0.0,0.08907,6e-05,12.3299]
[1776248757413,36.96,74035.7,0.0,0.08907,6e-05,12.3299]
[1776248759826,36.96,74034.53,0.0,0.089,6e-05,12.32285]
[1776248761387,36.96,74034.5,0.0,0.089,6e-05,12.32273]
[1776248761594,36.96,74030.12,0.0,0.08875,6e-05,12.29627]
[1776248763423,36.96,74024.1,0.0,0.08841,6e-05,12.26013]
[1776248764255,36.96,74024.1,0.0,0.08841,6e-05,12.26025]
[1776248765446,36.96,74019.52,0.0,0.08816,6e-05,12.23281]
[1776248768317,36.96,74014.09,0.0,0.08786,6e-05,12.20073]
[1776248774607,36.96,74013.52,0.0,0.08784,6e-05,12.19859]
[1776248779612,36.96,74013.65,0.0,0.08785,6e-05,12.20035]
[1776248780671,36.96,74013.75,0.0,0.08786,6e-05,12.20112]
[1776248785618,36.96,74003.11,0.0,0.08726,6e-05,12.13682]
[1776248790623,36.96,74000.07,0.0,0.08708,6e-05,12.1182]
[1776248794593,36.96,73999.55,0.0,0.08703,6e-05,12.11176]
[1776248796472,36.96,73999.38,0.0,0.08702,6e-05,12.11056]
[1776248797890,36.96,73999.38,0.0,0.08702,6e-05,12.11048]
[1776248799508,36.96,73999.38,0.0,0.08702,6e-05,12.11053]
[1776248801634,36.96,73977.86,0.0,0.08582,6e-05,11.9823]
[1776248805895,36.96,73977.04,0.0,0.08578,6e-05,11.97801]
[1776248811228,36.97,73973.87,0.0,0.08562,6e-05,11.95991]
[1776248816651,36.97,73975.86,0.0,0.08573,6e-05,11.97257]
[1776248819461,36.97,73976.38,0.0,0.08576,6e-05,11.97594]
[1776248824655,36.97,73979.07,0.0,0.08592,6e-05,11.99264]
[1776248824815,36.97,73979.07,0.0,0.08592,6e-05,11.99264]
[1776248826864,36.97,73980.53,0.0,0.086,6e-05,12.00155]
[1776248832667,36.97,73982.4,0.0,0.08611,6e-05,12.01317]
[1776248836330,36.97,73982.74,0.0,0.08613,6e-05,12.01538]
[1776248836948,36.97,73982.76,0.0,0.08613,6e-05,12.01558]
[1776248837200,36.97,73982.76,0.0,0.08613,6e-05,12.01558]
[1776248837504,36.97,73982.76,0.0,0.08613,6e-05,12.01558]
[1776248838137,36.97,73982.76,0.0,0.08613,6e-05,12.01558]
[1776248838163,36.97,73982.76,0.0,0.08613,6e-05,12.01558]
[1776248838450,36.97,73982.76,0.0,0.08613,6e-05,12.01558]
[1776248839674,36.97,73960.23,0.0,0.08489,6e-05,11.88192]
[1776248840375,36.97,73960.23,0.0,0.08489,6e-05,11.88192]
[1776248843359,36.97,73958.76,0.0,0.08482,5e-05,11.87388]
[1776248848683,36.97,73954.19,0.0,0.08458,5e-05,11.84855]
[1776248851327,36.97,73954.29,0.0,0.08459,5e-05,11.84979]
[1776248851385,36.97,73954.29,0.0,0.08459,5e-05,11.84979]
[1776248853407,36.98,73951.53,0.0,0.08443,5e-05,11.83101]
[1776248854279,36.98,73951.81,0.0,0.08445,5e-05,11.83298]
[1776248855454,36.98,73952.21,0.0,0.08447,5e-05,11.83568]
[1776248856397,36.98,73952.6,0.0,0.0845,5e-05,11.83832]
[1776248861522,36.98,73950.35,0.0,0.08439,5e-05,11.82666]
[1776248866704,36.98,73951.29,0.0,0.08446,5e-05,11.83427]
[1776248866738,36.98,73951.29,0.0,0.08446,5e-05,11.83427]
[1776248866882,36.98,73951.29,0.0,0.08446,5e-05,11.83427]
[1776248867705,36.98,73951.12,0.0,0.08446,5e-05,11.83358]
[1776248868394,36.98,73951.12,0.0,0.08446,5e-05,11.83358]
[1776248870708,36.99,73932.54,0.0,0.08345,5e-05,11.72508]
[1776248872828,36.99,73929.85,0.0,0.08332,5e-05,11.71025]
[1776248874862,36.99,73932.07,0.0,0.08345,5e-05,11.72431]
[1776248880718,36.99,73931.3,0.0,0.08343,5e-05,11.72237]
[1776248885723,36.99,73930.63,0.0,0.0834,5e-05,11.71902]
[1776248889641,37.0,73930.33,0.0,0.08339,5e-05,11.71766]
[1776248889724,37.0,73930.33,0.0,0.08339,5e-05,11.71766]
[1776248891069,37.0,73931.05,0.0,0.08343,5e-05,11.72213]
[1776248891729,37.0,73941.41,0.0,0.08399,5e-05,11.78326]
[1776248892975,37.0,73945.32,0.0,0.08421,5e-05,11.80636]
[1776248893666,37.0,73945.32,0.0,0.08421,5e-05,11.80636]
[1776248900803,37.0,73950.95,0.0,0.08453,5e-05,11.84173]
[1776248901739,37.0,73950.31,0.0,0.0845,5e-05,11.83826]
[1776248904601,37.0,73941.94,0.0,0.08405,5e-05,11.78948]
[1776248905139,37.0,73941.94,0.0,0.08405,5e-05,11.78987]
[1776248908749,37.0,73931.25,0.0,0.08349,5e-05,11.72856]
[1776248913753,37.01,73929.53,0.0,0.0834,5e-05,11.71771]
[1776248919759,37.01,73927.36,0.0,0.08331,5e-05,11.70797]
[1776248924764,37.02,73926.61,0.0,0.08329,5e-05,11.70609]
[1776248929769,37.02,73931.13,0.0,0.08356,5e-05,11.73512]
[1776248934774,37.02,73929.51,0.0,0.08349,5e-05,11.72789]
[1776248939779,37.03,73929.05,0.0,0.08349,5e-05,11.72759]
[1776248944784,37.03,73928.57,0.0,0.08349,5e-05,11.7271]
[1776248949789,37.04,73925.12,0.0,0.08332,5e-05,11.70926]
[1776248953119,37.04,73925.92,0.0,0.08338,5e-05,11.71543]
[1776248953869,37.04,73925.42,0.0,0.08336,5e-05,11.71299]
[1776248955023,37.04,73925.4,0.0,0.08336,5e-05,11.71338]
[1776248955890,37.04,73924.2,0.0,0.0833,5e-05,11.70642]
[1776248956021,37.04,73924.2,0.0,0.0833,5e-05,11.70642]
[1776248957914,37.04,73923.9,0.0,0.08329,5e-05,11.70492]
[1776248959881,37.04,73923.13,0.0,0.08325,5e-05,11.70064]
[1776248959932,37.04,73923.13,0.0,0.08325,5e-05,11.70064]
[1776248965805,37.04,73923.68,0.0,0.08328,5e-05,11.70464]
[1776248969009,37.04,73923.48,0.0,0.08328,5e-05,11.70387]
[1776248974130,37.04,73918.32,0.0,0.08298,5e-05,11.67115]
[1776248977487,37.04,73918.75,0.0,0.08301,5e-05,11.67418]
[1776248982830,37.05,73925.38,0.0,0.08338,5e-05,11.71399]
[1776248985634,37.05,73925.39,0.0,0.08338,5e-05,11.71427]
[1776248990838,37.05,73928.88,0.0,0.08358,5e-05,11.73536]
[1776248995843,37.05,73928.61,0.0,0.08356,5e-05,11.73412]
[1776249000848,37.05,73934.55,0.0,0.0839,5e-05,11.76988]
[1776249005852,37.05,73926.19,0.0,0.08346,5e-05,11.72288]
[1776249010857,37.06,73923.6,0.0,0.08334,5e-05,11.71002]
[1776249015862,37.06,73931.47,0.0,0.08379,5e-05,11.75867]
[1776249017099,37.06,73933.48,0.0,0.08391,5e-05,11.77093]
[1776249017875,37.06,73934.48,0.0,0.08396,5e-05,11.7772]
[1776249022067,37.06,73940.25,0.0,0.08429,5e-05,11.81263]
[1776249022265,37.06,73940.25,0.0,0.08429,5e-05,11.81263]
[1776249024871,37.07,73927.33,0.0,0.0836,5e-05,11.73759]
[1776249029876,37.07,73920.58,0.0,0.08326,5e-05,11.70037]
[1776249034882,37.07,73925.0,0.0,0.08349,5e-05,11.72407]
[1776249037206,37.07,73924.78,0.0,0.08348,5e-05,11.72305]
[1776249037323,37.07,73924.78,0.0,0.08348,5e-05,11.72305]
[1776249037788,37.07,73924.78,0.0,0.08348,5e-05,11.72305]
[1776249038262,37.07,73924.78,0.0,0.08348,5e-05,11.72305]
[1776249038337,37.07,73924.78,0.0,0.08348,5e-05,11.72305]
[1776249038601,37.07,73924.78,0.0,0.08348,5e-05,11.72305]
[1776249038886,37.07,73901.73,0.0,0.08223,5e-05,11.58763]
[1776249041453,37.07,73896.44,0.0,0.08195,5e-05,11.55673]
[1776249045892,37.07,73907.27,0.0,0.08254,5e-05,11.62108]
[1776249047124,37.07,73907.27,0.0,0.08254,5e-05,11.62108]
[1776249049025,37.07,73912.31,0.0,0.08281,5e-05,11.65123]
[1776249049896,37.07,73913.14,0.0,0.08286,5e-05,11.65629]
[1776249054901,37.08,73915.31,0.0,0.08299,5e-05,11.66984]
[1776249055904,37.08,73915.31,0.0,0.08299,5e-05,11.66984]
[1776249058344,37.08,73912.78,0.0,0.08286,5e-05,11.65556]
[1776249063910,37.08,73912.92,0.0,0.08287,5e-05,11.65751]
[1776249064921,37.08,73912.79,0.0,0.08287,5e-05,11.65689]
[1776249065913,37.08,73906.83,0.0,0.08255,5e-05,11.62222]
[1776249070918,37.08,73908.61,0.0,0.08266,5e-05,11.63382]
[1776249071863,37.08,73908.61,0.0,0.08266,5e-05,11.63382]
[1776249072920,37.08,73909.6,0.0,0.08271,5e-05,11.63982]
[1776249077925,37.08,73910.96,0.0,0.0828,5e-05,11.64894]
[1776249082620,37.08,73908.64,0.0,0.08268,5e-05,11.63591]
[1776249082642,37.08,73908.64,0.0,0.08268,5e-05,11.63591]
[1776249082931,37.08,73899.95,0.0,0.08221,5e-05,11.5856]
[1776249087684,37.09,73900.08,0.0,0.08223,5e-05,11.58748]
[1776249091742,37.09,73896.75,0.0,0.08206,5e-05,11.56924]
[1776249091940,37.09,73896.97,0.0,0.08206,5e-05,11.56776]
[1776249093566,37.09,73897.33,0.0,0.08208,5e-05,11.5702]
[1776249093671,37.09,73897.33,0.0,0.08208,5e-05,11.5702]
[1776249093942,37.09,73897.5,0.0,0.0821,5e-05,11.57184]
[1776249098586,37.09,73897.82,0.0,0.08214,5e-05,11.57646]
[1776249098628,37.09,73897.82,0.0,0.08214,5e-05,11.57646]
[1776249098732,37.09,73897.82,0.0,0.08214,5e-05,11.57646]
[1776249098999,37.09,73897.82,0.0,0.08214,5e-05,11.57646]
[1776249099879,37.09,73897.82,0.0,0.08214,5e-05,11.57646]
[1776249100694,37.1,73891.39,0.0,0.0818,5e-05,11.53952]
[1776249101949,37.1,73880.78,0.0,0.08124,5e-05,11.47848]
[1776249103655,37.1,73876.35,0.0,0.08101,5e-05,11.45321]
[1776249105292,37.1,73874.88,0.0,0.08094,5e-05,11.4451]
[1776249105952,37.1,73871.0,0.0,0.08074,5e-05,11.4227]
[1776249106954,37.1,73861.4,0.0,0.08023,5e-05,11.36726]
[1776249111959,37.1,73850.1,0.0,0.07966,5e-05,11.30374]
[1776249112098,37.1,73850.1,0.0,0.07966,5e-05,11.30374]
[1776249112821,37.1,73850.1,0.0,0.07966,5e-05,11.30374]
[1776249112960,37.1,73852.91,0.0,0.07981,5e-05,11.32028]
[1776249114044,37.1,73855.66,0.0,0.07995,5e-05,11.33648]
[1776249114154,37.1,73855.66,0.0,0.07995,5e-05,11.33648]
[1776249119967,37.1,73860.82,0.0,0.08024,5e-05,11.36763]
[1776249120755,37.1,73860.82,0.0,0.08024,5e-05,11.36763]
[1776249124812,37.11,73855.24,0.0,0.07995,5e-05,11.33614]
[1776249125469,37.11,73855.24,0.0,0.07995,5e-05,11.33645]
[1776249125596,37.11,73855.24,0.0,0.07995,5e-05,11.33645]
[1776249126172,37.11,73849.24,0.0,0.07964,5e-05,11.30209]
[1776249126465,37.11,73849.24,0.0,0.07964,5e-05,11.30209]
[1776249126903,37.11,73849.24,0.0,0.07964,5e-05,11.30209]
[1776249128184,37.11,73856.71,0.0,0.08004,5e-05,11.34618]
[1776249134965,37.11,73859.41,0.0,0.0802,5e-05,11.36359]
[1776249136455,37.11,73867.45,0.0,0.08063,5e-05,11.4107]
[1776249136980,37.11,73867.45,0.0,0.08063,5e-05,11.4107]
[1776249138344,37.11,73867.45,0.0,0.08063,5e-05,11.4112]
[1776249138802,37.11,73867.45,0.0,0.08063,5e-05,11.4112]
[1776249138994,37.11,73867.45,0.0,0.08064,5e-05,11.41199]
[1776249139552,37.11,73867.45,0.0,0.08064,5e-05,11.41199]
[1776249141007,37.12,73888.79,0.0,0.08178,5e-05,11.53669]
[1776249144371,37.12,73887.02,0.0,0.08169,5e-05,11.52738]
[1776249144386,37.12,73887.02,0.0,0.08169,5e-05,11.52738]
[1776249145019,37.12,73887.0,0.0,0.0817,5e-05,11.52763]
[1776249148473,37.12,73890.33,0.0,0.08188,5e-05,11.54798]
[1776249157927,37.12,73893.0,0.0,0.08203,5e-05,11.56313]
[1776249158011,37.12,73893.0,0.0,0.08203,5e-05,11.56313]
[1776249158588,37.12,73893.0,0.0,0.08203,5e-05,11.56313]
[1776249162685,37.13,73887.54,0.0,0.08175,5e-05,11.5328]
[1776249166053,37.13,73884.46,0.0,0.0816,5e-05,11.51624]
[1776249166707,37.13,73884.46,0.0,0.0816,5e-05,11.51624]
[1776249168674,37.13,73882.25,0.0,0.08149,5e-05,11.50407]
[1776249174048,37.13,73884.24,0.0,0.08162,5e-05,11.51783]
[1776249179053,37.14,73887.98,0.0,0.08183,5e-05,11.54121]
[1776249184058,37.14,73887.96,0.0,0.08185,5e-05,11.54262]
[1776249187592,37.14,73881.19,0.0,0.0815,5e-05,11.50425]
[1776249193067,37.14,73886.16,0.0,0.08178,5e-05,11.53528]
[1776249193696,37.14,73886.16,0.0,0.08178,5e-05,11.53528]
[1776249199073,37.15,73889.57,0.0,0.08198,5e-05,11.55689]
[1776249200757,37.15,73889.76,0.0,0.08199,5e-05,11.55828]
[1776249201090,37.15,73889.76,0.0,0.08199,5e-05,11.55855]
[1776249207081,37.15,73878.89,0.0,0.08143,5e-05,11.49723]
[1776249207140,37.15,73878.89,0.0,0.08143,5e-05,11.49723]
[1776249208082,37.15,73879.16,0.0,0.08145,5e-05,11.4992]
[1776249211782,37.15,73877.5,0.0,0.08135,5e-05,11.4876]
[1776249212617,37.15,73877.5,0.0,0.08135,5e-05,11.4876]
[1776249214789,37.15,73859.33,0.0,0.0804,5e-05,11.38324]
[1776249215833,37.15,73859.05,0.0,0.08039,5e-05,11.38181]
[1776249217029,37.15,73852.68,0.0,0.08006,5e-05,11.34518]
[1776249218280,37.16,73854.36,0.0,0.08015,5e-05,11.35539]
[1776249219331,37.16,73855.51,0.0,0.08021,5e-05,11.36227]
[1776249225099,37.16,73852.94,0.0,0.08009,5e-05,11.3488]
[1776249226577,37.16,73852.67,0.0,0.08008,5e-05,11.34751]
[1776249226794,37.16,73852.67,0.0,0.08008,5e-05,11.34751]
[1776249227026,37.16,73852.67,0.0,0.08008,5e-05,11.34751]
[1776249226877,37.16,73852.67,0.0,0.08008,5e-05,11.34751]
[1776249228104,37.16,73841.43,0.0,0.0795,5e-05,11.28347]
[1776249228531,37.16,73841.43,0.0,0.0795,5e-05,11.28347]
[1776249229105,37.16,73842.24,0.0,0.07954,5e-05,11.28848]
[1776249230003,37.16,73842.24,0.0,0.07954,5e-05,11.28848]
[1776249230017,37.16,73842.24,0.0,0.07954,5e-05,11.28848]
[1776249231107,37.16,73851.89,0.0,0.08005,5e-05,11.3447]
[1776249232944,37.16,73846.56,0.0,0.07978,5e-05,11.31424]
[1776249233659,37.16,73848.98,0.0,0.07991,5e-05,11.32851]
[1776249239115,37.16,73850.25,0.0,0.07999,5e-05,11.33746]
[1776249239188,37.16,73850.25,0.0,0.07999,5e-05,11.33746]
[1776249245121,37.17,73846.33,0.0,0.0798,5e-05,11.31638]
[1776249250126,37.17,73849.39,0.0,0.07997,5e-05,11.33548]
[1776249255131,37.17,73856.44,0.0,0.08035,5e-05,11.37724]
[1776249260136,37.17,73852.9,0.0,0.08017,5e-05,11.35777]
[1776249261788,37.17,73852.9,0.0,0.08017,5e-05,11.35777]
[1776249261862,37.17,73852.9,0.0,0.08017,5e-05,11.35777]
[1776249266850,37.17,73859.67,0.0,0.08054,5e-05,11.39791]
[1776249268807,37.17,73859.98,0.0,0.08056,5e-05,11.4]
[1776249270574,37.18,73860.11,0.0,0.08057,5e-05,11.40099]
[1776249273888,37.18,73858.01,0.0,0.08044,5e-05,11.38627]
[1776249274855,37.18,73857.06,0.0,0.08039,5e-05,11.38095]
[1776249280157,37.18,73859.4,0.0,0.08053,5e-05,11.39551]
[1776249285162,37.18,73859.34,0.0,0.08053,5e-05,11.39628]
[1776249290169,37.18,73856.51,0.0,0.0804,5e-05,11.38111]
[1776249295174,37.18,73856.06,0.0,0.08038,5e-05,11.37959]
[1776249300179,37.19,73857.49,0.0,0.08047,5e-05,11.38921]
[1776249302241,37.19,73857.33,0.0,0.08047,5e-05,11.38881]
[1776249302430,37.19,73857.33,0.0,0.08047,5e-05,11.38881]
[1776249303068,37.19,73857.33,0.0,0.08047,5e-05,11.38881]
[1776249306176,37.19,73845.27,0.0,0.07985,5e-05,11.32104]
[1776249311193,37.19,73842.14,0.0,0.0797,5e-05,11.30441]
[1776249313977,37.19,73844.51,0.0,0.07983,5e-05,11.31867]
[1776249317832,37.2,73845.84,0.0,0.07991,5e-05,11.32785]
[1776249319772,37.2,73840.05,0.0,0.07962,5e-05,11.29514]
[1776249325207,37.2,73841.08,0.0,0.07969,5e-05,11.30324]
[1776249325507,37.2,73841.08,0.0,0.07969,5e-05,11.30324]
[1776249332013,37.2,73845.71,0.0,0.07995,5e-05,11.33149]
[1776249336218,37.21,73832.57,0.0,0.07926,5e-05,11.25485]
[1776249341223,37.21,73830.81,0.0,0.07919,5e-05,11.24642]
[1776249346228,37.21,73836.25,0.0,0.07949,5e-05,11.27936]
[1776249351233,37.21,73834.68,0.0,0.07942,5e-05,11.2723]
[1776249356238,37.22,73837.53,0.0,0.07959,5e-05,11.29058]
[1776249356818,37.22,73837.53,0.0,0.07959,5e-05,11.29058]
[1776249357189,37.22,73837.53,0.0,0.07959,5e-05,11.29058]
[1776249358831,37.22,73837.59,0.0,0.0796,5e-05,11.29165]
[1776249359216,37.22,73837.59,0.0,0.0796,5e-05,11.29165]
[1776249364246,37.22,73836.26,0.0,0.07955,5e-05,11.28624]
[1776249369251,37.23,73832.88,0.0,0.07939,5e-05,11.26884]
[1776249373753,37.23,73831.31,0.0,0.07933,5e-05,11.26148]
[1776249374518,37.23,73830.78,0.0,0.0793,5e-05,11.25887]
[1776249376634,37.23,73827.83,0.0,0.07916,5e-05,11.24285]
[1776249377437,37.23,73825.98,0.0,0.07907,5e-05,11.23271]
[1776249383266,37.24,73825.83,0.0,0.07909,5e-05,11.23477]
[1776249384015,37.24,73825.83,0.0,0.07909,5e-05,11.23477]
[1776249385567,37.24,73826.81,0.0,0.07914,5e-05,11.24106]
[1776249389645,37.24,73831.25,0.0,0.07939,5e-05,11.26804]
[1776249391830,37.24,73832.79,0.0,0.07946,5e-05,11.27454]
[1776249392808,37.24,73835.32,0.0,0.07959,5e-05,11.28936]
[1776249394871,37.24,73834.89,0.0,0.07957,5e-05,11.28754]
[1776249400283,37.25,73833.27,0.0,0.07951,5e-05,11.28018]
[1776249403464,37.25,73832.84,0.0,0.07949,5e-05,11.27868]
[1776249403744,37.25,73832.84,0.0,0.07949,5e-05,11.27868]
[1776249404954,37.25,73832.84,0.0,0.07949,5e-05,11.27868]
[1776249404971,37.25,73832.84,0.0,0.0795,5e-05,11.27897]
[1776249406289,37.25,73850.71,0.0,0.08044,5e-05,11.38233]
[1776249411294,37.25,73847.66,0.0,0.08028,5e-05,11.36565]
[1776249412167,37.25,73847.66,0.0,0.08028,5e-05,11.36565]
[1776249412227,37.25,73847.66,0.0,0.08029,5e-05,11.36588]
[1776249417308,37.25,73841.62,0.0,0.07998,5e-05,11.33233]
[1776249417646,37.25,73841.62,0.0,0.07998,5e-05,11.33233]
[1776249421654,37.25,73840.59,0.0,0.07994,5e-05,11.32754]
[1776249427318,37.26,73841.95,0.0,0.08002,5e-05,11.33697]
[1776249432323,37.26,73842.3,0.0,0.08006,5e-05,11.34036]
[1776249437328,37.26,73846.65,0.0,0.08029,5e-05,11.36652]
[1776249442333,37.26,73844.78,0.0,0.08021,5e-05,11.35688]
[1776249447338,37.26,73844.52,0.0,0.0802,5e-05,11.35651]
[1776249452343,37.27,73847.27,0.0,0.08034,5e-05,11.37045]
[1776249456654,37.27,73848.13,0.0,0.08039,5e-05,11.37617]
[1776249456781,37.27,73848.13,0.0,0.08039,5e-05,11.37617]
[1776249456791,37.27,73848.13,0.0,0.08039,5e-05,11.37617]
[1776249457352,37.27,73848.55,0.0,0.08041,5e-05,11.37879]
[1776249457519,37.27,73848.55,0.0,0.08041,5e-05,11.37879]
[1776249460782,37.27,73853.43,0.0,0.08068,5e-05,11.40737]
[1776249461356,37.27,73853.95,0.0,0.0807,5e-05,11.41048]
[1776249462601,37.27,73853.87,0.0,0.0807,5e-05,11.41012]
[1776249463358,37.27,73854.05,0.0,0.08071,5e-05,11.4115]
[1776249464839,37.27,73854.05,0.0,0.08072,5e-05,11.41175]
[1776249470364,37.27,73864.56,0.0,0.08129,5e-05,11.47478]
[1776249470907,37.27,73864.56,0.0,0.08129,5e-05,11.47478]
[1776249471365,37.27,73864.61,0.0,0.0813,5e-05,11.47541]
[1776249476365,37.28,73857.96,0.0,0.08096,5e-05,11.43888]
[1776249479004,37.28,73857.14,0.0,0.08093,5e-05,11.43496]
[1776249481035,37.28,73855.64,0.0,0.08085,5e-05,11.42679]
[1776249484759,37.28,73854.74,0.0,0.08081,5e-05,11.42214]
[1776249486065,37.28,73855.72,0.0,0.08086,5e-05,11.42791]
[1776249491386,37.28,73860.55,0.0,0.08113,5e-05,11.45656]
[1776249493222,37.28,73861.33,0.0,0.08117,5e-05,11.46112]
[1776249498397,37.28,73851.53,0.0,0.08066,5e-05,11.40529]
[1776249503402,37.28,73851.51,0.0,0.08066,5e-05,11.40577]
[1776249508407,37.28,73850.98,0.0,0.08064,5e-05,11.40345]
[1776249513412,37.29,73851.21,0.0,0.08064,5e-05,11.40258]
[1776249514191,37.29,73851.21,0.0,0.08064,5e-05,11.40258]
[1776249514814,37.29,73852.43,0.0,0.08071,5e-05,11.40977]
[1776249514824,37.29,73852.43,0.0,0.08071,5e-05,11.40977]
[1776249516599,37.29,73852.76,0.0,0.08073,5e-05,11.41199]
[1776249522004,37.29,73853.74,0.0,0.08079,5e-05,11.41832]
[1776249523936,37.29,73853.52,0.0,0.08078,5e-05,11.41734]
[1776249525641,37.29,73853.97,0.0,0.0808,5e-05,11.42022]
[1776249529677,37.29,73857.22,0.0,0.08099,5e-05,11.44076]
[1776249530281,37.29,73857.22,0.0,0.08099,5e-05,11.44076]
[1776249530384,37.29,73857.22,0.0,0.08099,5e-05,11.44076]
[1776249532081,37.29,73863.52,0.0,0.08133,5e-05,11.47799]
[1776249533777,37.29,73872.31,0.0,0.0818,5e-05,11.52959]
[1776249539439,37.3,73878.38,0.0,0.08214,5e-05,11.56654]
[1776249544444,37.31,73889.21,0.0,0.0828,5e-05,11.63804]
[1776249549449,37.31,73894.37,0.0,0.0831,5e-05,11.67047]
[1776249554454,37.32,73890.37,0.0,0.08291,5e-05,11.64952]
[1776249559461,37.32,73891.54,0.0,0.083,5e-05,11.65872]
[1776249562122,37.32,73892.29,0.0,0.08304,5e-05,11.66402]
[1776249562464,37.32,73892.52,0.0,0.08306,5e-05,11.66585]
[1776249567469,37.33,73891.7,0.0,0.08304,5e-05,11.66341]
[1776249568159,37.33,73891.7,0.0,0.08304,5e-05,11.66341]
[1776249568470,37.33,73891.8,0.0,0.08305,5e-05,11.66443]
[1776249570190,37.33,73891.81,0.0,0.08305,5e-05,11.66497]
[1776249570472,37.33,73891.88,0.0,0.08306,5e-05,11.66586]
[1776249574476,37.33,73881.8,0.0,0.08252,5e-05,11.60572]
[1776249579481,37.33,73880.81,0.0,0.08247,5e-05,11.60083]
[1776249581123,37.33,73880.81,0.0,0.08248,5e-05,11.60099]
[1776249586487,37.34,73883.49,0.0,0.08264,5e-05,11.61833]
[1776249591492,37.34,73883.48,0.0,0.08266,5e-05,11.62092]
[1776249593511,37.34,73879.61,0.0,0.08246,5e-05,11.5995]
[1776249599500,37.35,73877.84,0.0,0.0824,5e-05,11.59258]
[1776249604505,37.35,73876.46,0.0,0.08234,5e-05,11.58556]
[1776249609510,37.35,73876.1,0.0,0.08233,5e-05,11.58444]
[1776249615516,37.35,73877.36,0.0,0.08241,5e-05,11.59328]
[1776249620521,37.36,73880.73,0.0,0.08261,5e-05,11.61505]
[1776249625526,37.36,73884.22,0.0,0.08282,5e-05,11.63838]
[1776249630389,37.37,73884.07,0.0,0.08283,5e-05,11.63942]
[1776249631524,37.37,73884.07,0.0,0.08284,5e-05,11.6399]
[1776249631532,37.37,73885.72,0.0,0.08291,5e-05,11.64689]
[1776249632017,37.37,73885.72,0.0,0.08291,5e-05,11.64689]
[1776249637012,37.37,73895.66,0.0,0.08347,5e-05,11.70688]
[1776249638733,37.37,73899.86,0.0,0.0837,5e-05,11.73211]
[1776249639510,37.37,73899.86,0.0,0.0837,5e-05,11.73211]
[1776249640520,37.37,73899.86,0.0,0.0837,5e-05,11.73211]
[1776249640541,37.37,73901.44,0.0,0.08379,5e-05,11.74202]
[1776249643845,37.38,73901.25,0.0,0.08379,5e-05,11.74187]
[1776249644545,37.38,73901.25,0.0,0.08379,5e-05,11.74221]
[1776249644555,37.38,73901.25,0.0,0.08379,5e-05,11.74221]
[1776249645548,37.38,73901.11,0.0,0.08379,5e-05,11.74174]
[1776249650553,37.38,73901.37,0.0,0.08382,5e-05,11.74491]
[1776249651175,37.38,73901.37,0.0,0.08382,5e-05,11.74491]
[1776249651554,37.38,73901.42,0.0,0.08382,5e-05,11.74552]
[1776249652446,37.38,73901.42,0.0,0.08382,5e-05,11.74552]
[1776249656450,37.38,73902.31,0.0,0.08388,5e-05,11.75197]
[1776249657342,37.38,73902.23,0.0,0.08388,5e-05,11.75181]
[1776249657561,37.38,73902.05,0.0,0.08388,5e-05,11.75111]
[1776249658947,37.38,73901.94,0.0,0.08387,5e-05,11.75079]
[1776249659049,37.38,73901.94,0.0,0.08387,5e-05,11.75079]
[1776249661056,37.38,73901.21,0.0,0.08384,5e-05,11.74716]
[1776249661158,37.38,73901.21,0.0,0.08384,5e-05,11.74716]
[1776249665371,37.39,73901.14,0.0,0.08385,5e-05,11.74803]
[1776249665569,37.39,73900.92,0.0,0.08384,5e-05,11.74707]
[1776249665911,37.39,73900.92,0.0,0.08384,5e-05,11.74707]
[1776249666570,37.39,73900.89,0.0,0.08384,5e-05,11.74719]
[1776249669380,37.39,73900.71,0.0,0.08384,5e-05,11.74681]
[1776249669559,37.39,73900.71,0.0,0.08384,5e-05,11.74681]
[1776249669900,37.39,73900.71,0.0,0.08384,5e-05,11.74681]
[1776249669996,37.39,73900.71,0.0,0.08384,5e-05,11.74713]
[1776249672584,37.39,73922.51,0.0,0.08503,5e-05,11.87538]
[1776249677590,37.39,73911.61,0.0,0.08444,5e-05,11.81226]
[1776249681668,37.39,73912.35,0.0,0.08449,5e-05,11.81752]
[1776249687600,37.39,73910.65,0.0,0.08441,5e-05,11.80883]
[1776249692604,37.4,73907.49,0.0,0.08423,5e-05,11.7885]
[1776249697609,37.4,73907.36,0.0,0.08424,5e-05,11.78899]
[1776249703515,37.4,73907.24,0.0,0.08424,5e-05,11.78928]
[1776249703615,37.4,73907.38,0.0,0.08425,5e-05,11.79062]
[1776249708620,37.4,73907.41,0.0,0.08427,5e-05,11.79205]
[1776249710700,37.4,73908.08,0.0,0.08431,5e-05,11.79647]
[1776249711623,37.4,73907.94,0.0,0.0843,5e-05,11.79588]
[1776249714700,37.41,73907.22,0.0,0.08427,5e-05,11.79239]
[1776249715627,37.41,73907.15,0.0,0.08427,5e-05,11.79223]
[1776249716806,37.41,73907.14,0.0,0.08427,5e-05,11.7924]
[1776249717303,37.41,73907.14,0.0,0.08427,5e-05,11.7924]
[1776249720452,37.41,73905.38,0.0,0.08418,5e-05,11.78294]
[1776249725637,37.41,73905.2,0.0,0.08419,5e-05,11.78341]
[1776249730642,37.41,73904.99,0.0,0.08419,5e-05,11.78347]
[1776249735647,37.41,73905.23,0.0,0.08421,5e-05,11.78614]
[1776249740652,37.42,73905.37,0.0,0.08423,5e-05,11.78821]
[1776249743016,37.42,73905.9,0.0,0.08427,5e-05,11.79183]
[1776249745995,37.42,73907.28,0.0,0.08435,5e-05,11.80061]
[1776249751970,37.42,73907.91,0.0,0.08439,5e-05,11.80543]
[1776249754659,37.42,73896.33,0.0,0.08376,5e-05,11.73544]
[1776249754666,37.42,73897.27,0.0,0.08381,5e-05,11.74128]
[1776249756604,37.42,73897.23,0.0,0.08381,5e-05,11.74134]
[1776249756668,37.42,73899.5,0.0,0.08394,5e-05,11.75492]
[1776249756718,37.42,73899.5,0.0,0.08394,5e-05,11.75492]
[1776249757669,37.42,73901.72,0.0,0.08406,5e-05,11.76815]
[1776249760672,37.42,73905.85,0.0,0.08429,5e-05,11.79281]
[1776249765677,37.43,73911.19,0.0,0.08459,5e-05,11.82526]
[1776249767600,37.43,73911.18,0.0,0.08459,5e-05,11.82541]
[1776249769827,37.43,73912.97,0.0,0.08469,5e-05,11.83642]
[1776249769884,37.43,73912.97,0.0,0.08469,5e-05,11.83642]
[1776249771500,37.43,73912.97,0.0,0.08469,5e-05,11.83655]
[1776249771684,37.43,73930.58,0.0,0.08566,5e-05,11.94006]
[1776249772521,37.43,73930.58,0.0,0.08566,5e-05,11.94006]
[1776249775628,37.43,73923.98,0.0,0.0853,5e-05,11.90172]
[1776249776689,37.43,73936.33,0.0,0.08598,5e-05,11.9748]
[1776249780188,37.43,73940.12,0.0,0.08619,6e-05,11.99757]
[1776249780693,37.43,73940.13,0.0,0.0862,6e-05,11.99796]
[1776249783327,37.43,73944.94,0.0,0.08647,6e-05,12.02692]
[1776249784974,37.43,73950.08,0.0,0.08676,6e-05,12.05774]
[1776249790703,37.43,73937.28,0.0,0.08606,5e-05,11.98381]
[1776249795708,37.44,73937.15,0.0,0.08607,5e-05,11.98475]
[1776249796983,37.44,73937.18,0.0,0.08608,5e-05,11.98528]
[1776249797198,37.44,73937.18,0.0,0.08608,5e-05,11.98528]
[1776249797207,37.44,73937.18,0.0,0.08608,5e-05,11.98528]
[1776249799223,37.44,73936.25,0.0,0.08603,5e-05,11.98045]
[1776249805675,37.44,73942.27,0.0,0.08639,6e-05,12.01812]
[1776249810710,37.45,73941.78,0.0,0.08637,6e-05,12.01668]
[1776249815730,37.45,73939.21,0.0,0.08623,6e-05,11.99991]
[1776249817798,37.45,73939.35,0.0,0.08624,6e-05,12.00104]
[1776249818138,37.45,73939.35,0.0,0.08624,6e-05,12.00135]
[1776249819734,37.45,73949.32,0.0,0.08679,6e-05,12.06061]
[1776249820760,37.45,73952.35,0.0,0.08696,6e-05,12.07873]
[1776249821547,37.45,73952.35,0.0,0.08696,6e-05,12.07873]
[1776249823150,37.45,73953.62,0.0,0.08704,6e-05,12.0866]
[1776249823439,37.45,73953.62,0.0,0.08704,6e-05,12.0866]
[1776249823574,37.45,73953.62,0.0,0.08704,6e-05,12.0866]
[1776249823858,37.45,73954.21,0.0,0.08707,6e-05,12.09029]
[1776249824740,37.45,73955.29,0.0,0.08713,6e-05,12.09682]
[1776249826443,37.45,73955.5,0.0,0.08715,6e-05,12.09828]
[1776249827532,37.45,73955.51,0.0,0.08715,6e-05,12.09849]
[1776249827743,37.45,73956.16,0.0,0.08719,6e-05,12.10248]
[1776249828472,37.45,73956.16,0.0,0.08719,6e-05,12.10248]
[1776249828744,37.45,73956.08,0.0,0.08718,6e-05,12.10215]
[1776249829678,37.45,73956.08,0.0,0.08718,6e-05,12.10215]
[1776249829734,37.45,73956.08,0.0,0.08719,6e-05,12.10231]
[1776249834750,37.45,73956.38,0.0,0.08721,6e-05,12.10495]
[1776249839244,37.45,73957.51,0.0,0.08728,6e-05,12.1122]
[1776249839755,37.45,73958.96,0.0,0.08736,6e-05,12.12088]
[1776249843645,37.46,73961.17,0.0,0.08749,6e-05,12.13439]
[1776249843716,37.46,73961.17,0.0,0.08749,6e-05,12.13449]
[1776249844125,37.46,73961.17,0.0,0.08749,6e-05,12.13449]
[1776249844760,37.46,73966.2,0.0,0.08777,6e-05,12.16434]
[1776249849765,37.46,73966.65,0.0,0.0878,6e-05,12.16734]
[1776249850050,37.46,73966.65,0.0,0.0878,6e-05,12.16734]
[1776249850120,37.46,73966.65,0.0,0.0878,6e-05,12.16734]
[1776249850553,37.46,73966.65,0.0,0.0878,6e-05,12.16734]
[1776249851226,37.46,73966.65,0.0,0.0878,6e-05,12.16734]
[1776249851469,37.46,73966.65,0.0,0.0878,6e-05,12.16734]
[1776249851552,37.46,73966.65,0.0,0.0878,6e-05,12.1674]
[1776249852768,37.46,74004.38,0.0,0.08992,6e-05,12.39191]
[1776249853505,37.46,74004.38,0.0,0.08992,6e-05,12.39191]
[1776249853769,37.46,74000.63,0.0,0.0897,6e-05,12.36922]
[1776249855167,37.46,73993.54,0.0,0.0893,6e-05,12.3271]
[1776249858310,37.46,73991.95,0.0,0.08922,6e-05,12.31826]
[1776249860297,37.46,73987.36,0.0,0.08896,6e-05,12.29063]
[1776249861045,37.46,73987.36,0.0,0.08896,6e-05,12.29063]
[1776249861151,37.46,73987.36,0.0,0.08896,6e-05,12.29063]
[1776249861339,37.46,73987.36,0.0,0.08896,6e-05,12.29063]
[1776249862041,37.46,73987.36,0.0,0.08896,6e-05,12.29086]
[1776249862778,37.46,74006.95,0.0,0.09007,6e-05,12.40757]
[1776249867394,37.45,74006.21,0.0,0.09001,6e-05,12.40205]
[1776249868257,37.45,74006.18,0.0,0.09001,6e-05,12.40164]
[1776249873789,37.45,74006.6,0.0,0.09002,6e-05,12.40113]
[1776249873828,37.45,74006.6,0.0,0.09002,6e-05,12.40113]
[1776249874268,37.45,74006.6,0.0,0.09002,6e-05,12.40113]
[1776249874790,37.45,74006.38,0.0,0.09,6e-05,12.39988]
[1776249876765,37.45,74006.14,0.0,0.08999,6e-05,12.39855]
[1776249876792,37.46,74005.55,0.0,0.08996,6e-05,12.39506]
[1776249876903,37.46,74005.55,0.0,0.08996,6e-05,12.39506]
[1776249877178,37.46,74005.55,0.0,0.08996,6e-05,12.39506]
[1776249878673,37.46,74005.55,0.0,0.08996,6e-05,12.39506]
[1776249878724,37.46,74005.55,0.0,0.08996,6e-05,12.39508]
[1776249879795,37.45,74037.92,0.0,0.09181,6e-05,12.58899]
[1776249879924,37.45,74037.92,0.0,0.09181,6e-05,12.58899]
[1776249880379,37.45,74037.92,0.0,0.09181,6e-05,12.58899]
[1776249880414,37.45,74037.92,0.0,0.09181,6e-05,12.58899]
[1776249883060,37.46,74045.52,0.0,0.09225,6e-05,12.63518]
[1776249885097,37.46,74049.48,0.0,0.09248,6e-05,12.65918]
[1776249885698,37.46,74049.48,0.0,0.09248,6e-05,12.65918]
[1776249886802,37.46,74059.81,0.0,0.09308,6e-05,12.72165]
[1776249887803,37.46,74069.46,0.0,0.09364,6e-05,12.77996]
[1776249888963,37.46,74071.83,0.0,0.09378,6e-05,12.79417]
[1776249890286,37.45,74072.68,0.0,0.09383,6e-05,12.79921]
[1776249894514,37.45,74073.23,0.0,0.09385,6e-05,12.80203]
[1776249895815,37.45,74074.19,0.0,0.09391,6e-05,12.80754]
[1776249901817,37.45,74084.08,0.0,0.09448,6e-05,12.86664]
[1776249906822,37.45,74082.76,0.0,0.09439,6e-05,12.85743]
[1776249911827,37.45,74081.73,0.0,0.09432,6e-05,12.85019]
[1776249912730,37.45,74081.73,0.0,0.09432,6e-05,12.85019]
[1776249912793,37.45,74081.73,0.0,0.09432,6e-05,12.84999]
[1776249918835,37.45,74087.47,0.0,0.09464,6e-05,12.88359]
[1776249923840,37.44,74091.81,0.0,0.09488,6e-05,12.90862]
[1776249926843,37.44,74103.19,0.0,0.09555,6e-05,12.97697]
[1776249928496,37.44,74105.23,0.0,0.09566,6e-05,12.98909]
[1776249928845,37.44,74105.99,0.0,0.09571,6e-05,12.99345]
[1776249929421,37.44,74105.99,0.0,0.09571,6e-05,12.99345]
[1776249929846,37.44,74106.57,0.0,0.09574,6e-05,12.99689]
[1776249930274,37.44,74106.57,0.0,0.09574,6e-05,12.99689]
[1776249930834,37.44,74106.57,0.0,0.09574,6e-05,12.99689]
[1776249930626,37.44,74106.57,0.0,0.09574,6e-05,12.99689]
[1776249931719,37.44,74106.57,0.0,0.09574,6e-05,12.99689]
[1776249931779,37.44,74106.57,0.0,0.09574,6e-05,12.99689]
[1776249931781,37.44,74106.57,0.0,0.09572,6e-05,12.99361]
[1776249931947,37.44,74106.57,0.0,0.09572,6e-05,12.99361]
[1776249932783,37.44,74106.57,0.0,0.09572,6e-05,12.99361]
[1776249932849,37.44,74117.19,0.0,0.09635,6e-05,13.05838]
[1776249933850,37.44,74146.14,0.0,0.09808,6e-05,13.23529]
[1776249937855,37.44,74160.8,0.0,0.09896,6e-05,13.32485]
[1776249939721,37.44,74163.17,0.0,0.0991,6e-05,13.33924]
[1776249939857,37.44,74164.69,0.0,0.09919,6e-05,13.3484]
[1776249941177,37.44,74169.54,0.0,0.09949,6e-05,13.37812]
[1776249941840,37.44,74169.54,0.0,0.09949,6e-05,13.37812]
[1776249944368,37.44,74176.18,0.0,0.09988,6e-05,13.41838]
[1776249944863,37.44,74181.72,0.0,0.10022,6e-05,13.4524]
[1776249946865,37.43,74194.59,0.0,0.10101,6e-05,13.53157]
[1776249947324,37.43,74194.59,0.0,0.10101,6e-05,13.53157]
[1776249948351,37.43,74196.95,0.0,0.10115,6e-05,13.54607]
[1776249951315,37.43,74193.02,0.0,0.1009,6e-05,13.52115]
[1776249951617,37.43,74193.02,0.0,0.1009,6e-05,13.52115]
[1776249951733,37.43,74193.02,0.0,0.1009,6e-05,13.52115]
[1776249951942,37.43,74193.02,0.0,0.1009,6e-05,13.52115]
[1776249952145,37.43,74193.02,0.0,0.1009,6e-05,13.52115]
[1776249953050,37.43,74193.02,0.0,0.1009,6e-05,13.52115]
[1776249953134,37.43,74193.02,0.0,0.1009,6e-05,13.52115]
[1776249953608,37.43,74193.02,0.0,0.1009,6e-05,13.52115]
[1776249953849,37.43,74193.02,0.0,0.1009,6e-05,13.52115]
[1776249953872,37.43,74183.44,0.0,0.10031,6e-05,13.46125]
[1776249954873,37.43,74172.69,0.0,0.09965,6e-05,13.39451]
[1776249955874,37.43,74190.83,0.0,0.10075,6e-05,13.50632]
[1776249955996,37.43,74190.83,0.0,0.10075,6e-05,13.50632]
[1776249956680,37.43,74190.83,0.0,0.10075,6e-05,13.50632]
[1776249956875,37.43,74198.71,0.0,0.10124,6e-05,13.55488]
[1776249957021,37.43,74198.71,0.0,0.10124,6e-05,13.55488]
[1776249957037,37.43,74198.71,0.0,0.10124,6e-05,13.55488]
[1776249957320,37.43,74198.71,0.0,0.10124,6e-05,13.55488]
[1776249957825,37.43,74198.71,0.0,0.10124,6e-05,13.55488]
[1776249957876,37.43,74198.48,0.0,0.10122,6e-05,13.55303]
[1776249960620,37.43,74196.26,0.0,0.10107,6e-05,13.53868]
[1776249961167,37.43,74196.26,0.0,0.10107,6e-05,13.53868]
[1776249962005,37.43,74196.26,0.0,0.10107,6e-05,13.53851]
[1776249962285,37.43,74196.26,0.0,0.10107,6e-05,13.53851]
[1776249962634,37.43,74196.26,0.0,0.10107,6e-05,13.53851]
[1776249962900,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249962922,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249963615,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249963837,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249964414,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249964533,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249964790,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249964843,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249964965,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249964982,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249965858,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249966467,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249966756,37.43,74225.43,0.0,0.10289,6e-05,13.72081]
[1776249966859,37.43,74225.43,0.0,0.1029,6e-05,13.72132]
[1776249968022,37.43,74225.43,0.0,0.1029,6e-05,13.72178]
[1776249968697,37.43,74225.43,0.0,0.1029,6e-05,13.72178]
[1776249968710,37.43,74225.43,0.0,0.1029,6e-05,13.72178]
[1776249968909,37.43,74250.65,0.0,0.10449,6e-05,13.87969]
[1776249969500,37.43,74250.65,0.0,0.10449,6e-05,13.87969]
[1776249971550,37.43,74250.79,0.0,0.1045,6e-05,13.88093]
[1776249971873,37.43,74250.79,0.0,0.1045,6e-05,13.88093]
[1776249975150,37.43,74257.12,0.0,0.10492,6e-05,13.92193]
[1776249975527,37.43,74257.12,0.0,0.10492,6e-05,13.92193]
[1776249975537,37.43,74257.12,0.0,0.10492,6e-05,13.92193]
[1776249979913,37.44,74253.08,0.0,0.10467,6e-05,13.8979]
[1776249979920,37.44,74253.8,0.0,0.10472,6e-05,13.90274]
[1776249979938,37.44,74253.8,0.0,0.10472,6e-05,13.90274]
[1776249979970,37.44,74253.8,0.0,0.10472,6e-05,13.90274]
[1776249981691,37.44,74253.67,0.0,0.10472,6e-05,13.90226]
[1776249985926,37.44,74243.28,0.0,0.10409,6e-05,13.83947]
[1776249989930,37.44,74229.99,0.0,0.10326,6e-05,13.75769]
[1776249994934,37.45,74237.42,0.0,0.10373,6e-05,13.80302]
[1776249997937,37.45,74226.54,0.0,0.10305,6e-05,13.73551]
[1776250002942,37.45,74225.26,0.0,0.10298,6e-05,13.72844]
[1776250008285,37.45,74231.4,0.0,0.10338,6e-05,13.76748]
[1776250011569,37.45,74234.74,0.0,0.10359,6e-05,13.78869]
[1776250012566,37.45,74234.74,0.0,0.10359,6e-05,13.78879]
[1776250014954,37.45,74245.31,0.0,0.10427,6e-05,13.85606]
[1776250016256,37.45,74240.7,0.0,0.10398,6e-05,13.82759]
[1776250016358,37.45,74240.7,0.0,0.10398,6e-05,13.82759]
[1776250018425,37.46,74240.74,0.0,0.10399,6e-05,13.82864]
[1776250018657,37.46,74240.74,0.0,0.10399,6e-05,13.82895]
[1776250019581,37.46,74240.74,0.0,0.10399,6e-05,13.82895]
[1776250019642,37.46,74240.74,0.0,0.104,6e-05,13.82925]
[1776250020728,37.46,74240.74,0.0,0.104,6e-05,13.82925]
[1776250020804,37.46,74240.74,0.0,0.104,6e-05,13.82955]
[1776250021286,37.46,74240.74,0.0,0.104,6e-05,13.82955]
[1776250021961,37.46,74250.34,0.0,0.10461,6e-05,13.88994]
[1776250023963,37.46,74232.47,0.0,0.10349,6e-05,13.77827]
[1776250024964,37.46,74221.17,0.0,0.10278,6e-05,13.70798]
[1776250030279,37.46,74218.33,0.0,0.10262,6e-05,13.69154]
[1776250034388,37.46,74225.94,0.0,0.1031,6e-05,13.73971]
[1776250034565,37.46,74225.94,0.0,0.1031,6e-05,13.73971]
[1776250035171,37.46,74225.94,0.0,0.1031,6e-05,13.73991]
[1776250035975,37.46,74227.51,0.0,0.1032,6e-05,13.74988]
[1776250036482,37.46,74227.51,0.0,0.1032,6e-05,13.74988]
[1776250036621,37.46,74227.51,0.0,0.1032,6e-05,13.74988]
[1776250036767,37.46,74227.51,0.0,0.10321,6e-05,13.75037]
[1776250038978,37.46,74240.64,0.0,0.10403,6e-05,13.83276]
[1776250042407,37.47,74233.36,0.0,0.10359,6e-05,13.78861]
[1776250045167,37.47,74233.22,0.0,0.10359,6e-05,13.78836]
[1776250045191,37.47,74233.22,0.0,0.10359,6e-05,13.78836]
[1776250045985,37.47,74231.44,0.0,0.10348,6e-05,13.77786]
[1776250046727,37.47,74231.44,0.0,0.10348,6e-05,13.77786]
[1776250047605,37.47,74231.44,0.0,0.10349,6e-05,13.77816]
[1776250047667,37.47,74231.44,0.0,0.10349,6e-05,13.77816]
[1776250047767,37.47,74231.44,0.0,0.10349,6e-05,13.77836]
[1776250048637,37.47,74231.44,0.0,0.10349,6e-05,13.77836]
[1776250049660,37.47,74231.44,0.0,0.10349,6e-05,13.7786]
[1776250051796,37.47,74231.44,0.0,0.1035,6e-05,13.7796]
[1776250051827,37.47,74231.44,0.0,0.1035,6e-05,13.7796]
[1776250052992,37.47,74250.9,0.0,0.10472,6e-05,13.89913]
[1776250053896,37.47,74250.9,0.0,0.10472,6e-05,13.89913]
[1776250055879,37.47,74250.9,0.0,0.10473,6e-05,13.90036]
[1776250055888,37.47,74250.9,0.0,0.10473,6e-05,13.90036]
[1776250056287,37.47,74250.9,0.0,0.10474,6e-05,13.90095]
[1776250056996,37.47,74247.94,0.0,0.10455,6e-05,13.8824]
[1776250059313,37.48,74238.74,0.0,0.10397,6e-05,13.82518]
[1776250060000,37.48,74231.29,0.0,0.10351,6e-05,13.77888]
[1776250061441,37.48,74225.58,0.0,0.10315,6e-05,13.74339]
[1776250066722,37.48,74214.44,0.0,0.10247,6e-05,13.67513]
[1776250069310,37.48,74214.7,0.0,0.10249,6e-05,13.67754]
[1776250070745,37.48,74215.09,0.0,0.10252,6e-05,13.68022]
[1776250070791,37.48,74215.09,0.0,0.10252,6e-05,13.68022]
[1776250074017,37.48,74203.27,0.0,0.10179,6e-05,13.60715]
[1776250076019,37.48,74188.52,0.0,0.10088,6e-05,13.51586]
[1776250077477,37.48,74186.43,0.0,0.10075,6e-05,13.50309]
[1776250077477,37.48,74186.43,0.0,0.10075,6e-05,13.50309]
[1776250078021,37.48,74185.27,0.0,0.10068,6e-05,13.49614]
[1776250079250,37.48,74185.24,0.0,0.10069,6e-05,13.49617]
[1776250080023,37.48,74184.94,0.0,0.10067,6e-05,13.49452]
[1776250081437,37.48,74184.03,0.0,0.10061,6e-05,13.48908]
[1776250081790,37.48,74184.03,0.0,0.10061,6e-05,13.48908]
[1776250082501,37.48,74184.65,0.0,0.10066,6e-05,13.49316]
[1776250083316,37.48,74185.09,0.0,0.10068,6e-05,13.49606]
[1776250089032,37.49,74185.12,0.0,0.1007,6e-05,13.49751]
[1776250090999,37.49,74185.2,0.0,0.10071,6e-05,13.49816]
[1776250091004,37.49,74185.2,0.0,0.10071,6e-05,13.49816]
[1776250091034,37.49,74185.18,0.0,0.10071,6e-05,13.49826]
[1776250091405,37.49,74185.18,0.0,0.10071,6e-05,13.49826]
[1776250091415,37.49,74185.18,0.0,0.10071,6e-05,13.49826]
[1776250092035,37.49,74182.75,0.0,0.10056,6e-05,13.48341]
[1776250095018,37.49,74180.59,0.0,0.10043,6e-05,13.47055]
[1776250095527,37.49,74180.59,0.0,0.10043,6e-05,13.47055]
[1776250095816,37.49,74180.59,0.0,0.10043,6e-05,13.47055]
[1776250095915,37.49,74180.59,0.0,0.10043,6e-05,13.4708]
[1776250099480,37.49,74174.01,0.0,0.10004,6e-05,13.43118]
[1776250101134,37.49,74173.79,0.0,0.10003,6e-05,13.43012]
[1776250103157,37.49,74172.73,0.0,0.09998,6e-05,13.42447]
[1776250103160,37.49,74172.73,0.0,0.09998,6e-05,13.42447]
[1776250105048,37.49,74172.69,0.0,0.09998,6e-05,13.42484]
[1776250105780,37.49,74172.69,0.0,0.09998,6e-05,13.42484]
[1776250107197,37.49,74172.14,0.0,0.09995,6e-05,13.42206]
[1776250109865,37.49,74171.73,0.0,0.09993,6e-05,13.42019]
[1776250109894,37.49,74171.73,0.0,0.09993,6e-05,13.42019]
[1776250109967,37.49,74171.73,0.0,0.09993,6e-05,13.42019]
[1776250110053,37.5,74171.5,0.0,0.09992,6e-05,13.41908]
[1776250111277,37.5,74170.73,0.0,0.09986,6e-05,13.41136]
[1776250114110,37.5,74168.38,0.0,0.09973,6e-05,13.3979]
[1776250115302,37.5,74168.22,0.0,0.09972,6e-05,13.39727]
[1776250119855,37.5,74168.13,0.0,0.09973,6e-05,13.39806]
[1776250121378,37.5,74159.24,0.0,0.09919,6e-05,13.34406]
[1776250122555,37.5,74157.59,0.0,0.0991,6e-05,13.33428]
[1776250123408,37.5,74156.03,0.0,0.09901,6e-05,13.32516]
[1776250130073,37.51,74157.66,0.0,0.09914,6e-05,13.3382]
[1776250132563,37.51,74158.15,0.0,0.09918,6e-05,13.34206]
[1776250133553,37.51,74158.15,0.0,0.09918,6e-05,13.34247]
[1776250134244,37.51,74158.15,0.0,0.09918,6e-05,13.34291]
[1776250135569,37.51,74158.15,0.0,0.09919,6e-05,13.34335]
[1776250141084,37.52,74157.91,0.0,0.0992,6e-05,13.34447]
[1776250142635,37.52,74156.91,0.0,0.09914,6e-05,13.33869]
[1776250143675,37.52,74156.56,0.0,0.09913,6e-05,13.33698]
[1776250146594,37.52,74151.52,0.0,0.09884,6e-05,13.30735]
[1776250146656,37.52,74151.52,0.0,0.09884,6e-05,13.30735]
[1776250149991,37.52,74149.77,0.0,0.09874,6e-05,13.29801]
[1776250151781,37.52,74150.6,0.0,0.0988,6e-05,13.30401]
[1776250157101,37.53,74151.41,0.0,0.09888,6e-05,13.31177]
[1776250162106,37.53,74151.3,0.0,0.0989,6e-05,13.3134]
[1776250163984,37.53,74151.46,0.0,0.09891,6e-05,13.31485]
[1776250164180,37.53,74151.46,0.0,0.09891,6e-05,13.31485]
[1776250164300,37.53,74151.46,0.0,0.09891,6e-05,13.31485]
[1776250164460,37.53,74151.46,0.0,0.09891,6e-05,13.31485]
[1776250164713,37.53,74151.46,0.0,0.09891,6e-05,13.31485]
[1776250165071,37.53,74151.46,0.0,0.09891,6e-05,13.31485]
[1776250165116,37.53,74152.39,0.0,0.09897,6e-05,13.32102]
[1776250165258,37.53,74152.39,0.0,0.09897,6e-05,13.32102]
[1776250165315,37.53,74152.39,0.0,0.09897,6e-05,13.32102]
[1776250165606,37.53,74152.39,0.0,0.09897,6e-05,13.32102]
[1776250166111,37.53,74152.39,0.0,0.09897,6e-05,13.32102]
[1776250166259,37.53,74151.83,0.0,0.09894,6e-05,13.31764]
[1776250167017,37.53,74151.83,0.0,0.09894,6e-05,13.31764]
[1776250168119,37.53,74111.0,0.0,0.09648,6e-05,13.06739]
[1776250173124,37.53,74109.78,0.0,0.0964,6e-05,13.05737]
[1776250176145,37.53,74108.01,0.0,0.0963,6e-05,13.0469]
[1776250176154,37.53,74108.01,0.0,0.0963,6e-05,13.0469]
[1776250182133,37.54,74109.44,0.0,0.09639,6e-05,13.05632]
[1776250183604,37.54,74109.58,0.0,0.0964,6e-05,13.05736]
[1776250184407,37.54,74109.58,0.0,0.0964,6e-05,13.0575]
[1776250187159,37.54,74112.51,0.0,0.09658,6e-05,13.07579]
[1776250187265,37.54,74112.51,0.0,0.09658,6e-05,13.07579]
[1776250188139,37.54,74114.33,0.0,0.09669,6e-05,13.08701]
[1776250193144,37.54,74110.82,0.0,0.09648,6e-05,13.06614]
[1776250194317,37.54,74110.82,0.0,0.09649,6e-05,13.06628]
[1776250194420,37.54,74110.82,0.0,0.09649,6e-05,13.06628]
[1776250194432,37.54,74110.82,0.0,0.09649,6e-05,13.06628]
[1776250195146,37.54,74109.65,0.0,0.09642,6e-05,13.05931]
[1776250200151,37.54,74118.82,0.0,0.09698,6e-05,13.11718]
[1776250202431,37.54,74118.81,0.0,0.09699,6e-05,13.11793]
[1776250202508,37.54,74118.81,0.0,0.09699,6e-05,13.11793]
[1776250203154,37.54,74118.66,0.0,0.09699,6e-05,13.11746]
[1776250203455,37.54,74118.66,0.0,0.09699,6e-05,13.11746]
[1776250204155,37.54,74118.58,0.0,0.09699,6e-05,13.11735]
[1776250206848,37.55,74118.46,0.0,0.09699,6e-05,13.11738]
[1776250211163,37.55,74141.53,0.0,0.0984,6e-05,13.26144]
[1776250216168,37.55,74140.71,0.0,0.09838,6e-05,13.25899]
[1776250220269,37.56,74141.22,0.0,0.09843,6e-05,13.26418]
[1776250223358,37.56,74140.49,0.0,0.0984,6e-05,13.26128]
[1776250224263,37.56,74140.94,0.0,0.09843,6e-05,13.26457]
[1776250230182,37.57,74140.93,0.0,0.09846,6e-05,13.26753]
[1776250230630,37.57,74140.93,0.0,0.09846,6e-05,13.26753]
[1776250230934,37.57,74140.93,0.0,0.09846,6e-05,13.26753]
[1776250233609,37.57,74134.15,0.0,0.09805,6e-05,13.22437]
[1776250234186,37.57,74132.97,0.0,0.09798,6e-05,13.21768]
[1776250239191,37.58,74127.16,0.0,0.09767,6e-05,13.1852]
[1776250239749,37.58,74127.16,0.0,0.09767,6e-05,13.1852]
[1776250239765,37.58,74127.16,0.0,0.09767,6e-05,13.1852]
[1776250239930,37.58,74127.16,0.0,0.09767,6e-05,13.1852]
[1776250240192,37.58,74127.03,0.0,0.09766,6e-05,13.185]
[1776250244196,37.58,74099.96,0.0,0.09606,6e-05,13.02061]
[1776250249201,37.58,74103.51,0.0,0.09628,6e-05,13.04301]
[1776250254206,37.58,74103.87,0.0,0.09631,6e-05,13.04594]
[1776250259211,37.58,74103.52,0.0,0.09629,6e-05,13.04457]
[1776250264105,37.58,74103.42,0.0,0.09629,6e-05,13.04451]
[1776250264788,37.58,74103.42,0.0,0.09629,6e-05,13.04466]
[1776250265218,37.58,74103.32,0.0,0.09629,6e-05,13.04421]
[1776250269222,37.58,74082.82,0.0,0.09509,6e-05,12.92063]
[1776250270278,37.59,74082.94,0.0,0.0951,6e-05,12.92165]
[1776250270578,37.59,74082.94,0.0,0.0951,6e-05,12.92165]
[1776250271872,37.59,74082.24,0.0,0.09506,6e-05,12.91775]
[1776250273230,37.59,74069.44,0.0,0.09431,6e-05,12.84061]
[1776250273396,37.59,74069.44,0.0,0.09431,6e-05,12.84061]
[1776250275809,37.59,74075.3,0.0,0.09466,6e-05,12.87692]
[1776250281238,37.59,74072.81,0.0,0.09453,6e-05,12.86322]
[1776250286243,37.59,74073.31,0.0,0.09456,6e-05,12.86647]
[1776250292178,37.59,74074.11,0.0,0.09459,6e-05,12.8683]
[1776250297215,37.59,74073.22,0.0,0.09454,6e-05,12.86315]
[1776250302127,37.59,74073.57,0.0,0.09456,6e-05,12.86538]
[1776250307265,37.59,74067.78,0.0,0.09423,6e-05,12.83072]
[1776250307977,37.59,74067.78,0.0,0.09423,6e-05,12.83072]
[1776250308098,37.59,74067.78,0.0,0.09423,6e-05,12.83072]
[1776250308177,37.59,74067.78,0.0,0.09423,6e-05,12.83072]
[1776250308254,37.59,74067.78,0.0,0.09423,6e-05,12.83072]
[1776250308266,37.59,74066.72,0.0,0.09417,6e-05,12.82441]
[1776250308398,37.59,74066.72,0.0,0.09417,6e-05,12.82441]
[1776250309267,37.59,74052.38,0.0,0.09333,6e-05,12.73816]
[1776250311269,37.59,74037.36,0.0,0.09247,6e-05,12.64805]
[1776250311549,37.59,74037.36,0.0,0.09247,6e-05,12.64805]
[1776250311889,37.59,74037.36,0.0,0.09247,6e-05,12.64805]
[1776250311931,37.59,74037.36,0.0,0.09247,6e-05,12.64805]
[1776250312025,37.59,74037.36,0.0,0.09247,6e-05,12.6484]
[1776250317276,37.6,74041.58,0.0,0.09273,6e-05,12.67542]
[1776250322281,37.6,74043.7,0.0,0.09287,6e-05,12.68941]
[1776250327286,37.6,74044.27,0.0,0.09291,6e-05,12.69409]
[1776250330652,37.6,74050.06,0.0,0.09325,6e-05,12.72971]
[1776250330772,37.6,74050.06,0.0,0.09325,6e-05,12.72971]
[1776250330795,37.6,74050.06,0.0,0.09325,6e-05,12.72971]
[1776250330807,37.6,74050.06,0.0,0.09326,6e-05,12.72992]
[1776250332315,37.6,74053.61,0.0,0.09346,6e-05,12.75151]
[1776250332428,37.6,74053.61,0.0,0.09346,6e-05,12.75151]
[1776250332807,37.6,74053.61,0.0,0.09346,6e-05,12.75151]
[1776250337677,37.6,74061.94,0.0,0.09396,6e-05,12.80264]
[1776250337751,37.6,74061.94,0.0,0.09396,6e-05,12.80274]
[1776250338977,37.6,74061.94,0.0,0.09396,6e-05,12.80274]
[1776250339039,37.6,74061.94,0.0,0.09396,6e-05,12.80279]
[1776250339581,37.6,74061.94,0.0,0.09396,6e-05,12.80279]
[1776250339843,37.6,74061.94,0.0,0.09396,6e-05,12.80279]
[1776250341300,37.6,74071.94,0.0,0.09455,6e-05,12.86335]
[1776250343302,37.6,74058.78,0.0,0.09378,6e-05,12.78405]
[1776250344631,37.6,74062.24,0.0,0.09398,6e-05,12.80504]
[1776250344842,37.6,74062.24,0.0,0.09398,6e-05,12.80504]
[1776250353312,37.61,74061.41,0.0,0.09392,6e-05,12.79795]
[1776250353328,37.61,74061.41,0.0,0.09392,6e-05,12.79795]
[1776250353354,37.61,74061.41,0.0,0.09392,6e-05,12.79795]
[1776250356030,37.61,74060.55,0.0,0.09388,6e-05,12.79302]
[1776250357614,37.61,74059.53,0.0,0.09382,6e-05,12.78714]
[1776250360512,37.61,74058.52,0.0,0.09377,6e-05,12.78151]
[1776250361320,37.61,74052.91,0.0,0.09344,6e-05,12.74787]
[1776250366325,37.61,74040.74,0.0,0.09275,6e-05,12.67583]
[1776250371330,37.61,74039.66,0.0,0.0927,6e-05,12.67068]
[1776250373095,37.61,74039.14,0.0,0.09267,6e-05,12.6678]
[1776250373106,37.61,74039.14,0.0,0.09267,6e-05,12.6678]
[1776250373139,37.61,74039.14,0.0,0.09267,6e-05,12.66806]
[1776250375109,37.61,74040.4,0.0,0.09275,6e-05,12.67591]
[1776250380339,37.62,74045.66,0.0,0.09307,6e-05,12.7089]
[1776250382694,37.62,74045.04,0.0,0.09304,6e-05,12.70557]
[1776250386345,37.62,74056.3,0.0,0.0937,6e-05,12.77414]
[1776250391350,37.62,74057.09,0.0,0.09375,6e-05,12.77951]
[1776250395669,37.62,74064.14,0.0,0.09416,6e-05,12.82262]
[1776250396355,37.62,74065.37,0.0,0.09424,6e-05,12.83017]
[1776250397121,37.62,74065.37,0.0,0.09424,6e-05,12.83017]
[1776250397221,37.62,74065.37,0.0,0.09424,6e-05,12.83023]
[1776250402361,37.62,74060.31,0.0,0.09395,6e-05,12.80009]
[1776250405864,37.62,74060.89,0.0,0.09398,6e-05,12.80392]
[1776250410369,37.62,74050.12,0.0,0.09337,6e-05,12.73974]
[1776250414373,37.62,74037.42,0.0,0.09262,6e-05,12.66109]
[1776250419378,37.63,74038.53,0.0,0.0927,6e-05,12.66923]
[1776250424383,37.63,74039.32,0.0,0.09276,6e-05,12.67524]
[1776250427355,37.63,74040.42,0.0,0.09282,6e-05,12.68236]
[1776250427386,37.63,74040.63,0.0,0.09284,6e-05,12.68384]
[1776250432391,37.63,74044.52,0.0,0.09308,6e-05,12.70845]
[1776250433088,37.63,74044.52,0.0,0.09308,6e-05,12.70845]
[1776250438397,37.63,74041.45,0.0,0.09291,6e-05,12.69128]
[1776250442401,37.64,74050.88,0.0,0.09346,6e-05,12.74868]
[1776250447406,37.64,74051.42,0.0,0.0935,6e-05,12.75269]
[1776250447692,37.64,74051.42,0.0,0.0935,6e-05,12.75269]
[1776250448407,37.64,74051.77,0.0,0.09352,6e-05,12.75495]
[1776250453412,37.64,74050.64,0.0,0.09347,6e-05,12.74889]
[1776250458417,37.64,74050.43,0.0,0.09346,6e-05,12.74833]
[1776250464423,37.64,74050.32,0.0,0.09346,6e-05,12.74854]
[1776250469430,37.64,74050.16,0.0,0.09346,6e-05,12.74834]
[1776250470432,37.64,74040.42,0.0,0.0929,6e-05,12.68991]
[1776250470633,37.64,74040.42,0.0,0.0929,6e-05,12.68991]
[1776250470807,37.64,74040.42,0.0,0.0929,6e-05,12.69013]
[1776250476301,37.64,74037.79,0.0,0.09274,6e-05,12.67235]
[1776250481443,37.65,74036.37,0.0,0.09267,6e-05,12.66483]
[1776250487449,37.65,74038.99,0.0,0.09282,6e-05,12.68038]
[1776250492454,37.65,74041.77,0.0,0.09298,6e-05,12.69739]
[1776250497459,37.65,74042.32,0.0,0.09302,6e-05,12.70147]
[1776250502186,37.65,74038.71,0.0,0.09282,6e-05,12.68036]
[1776250502812,37.65,74038.71,0.0,0.09282,6e-05,12.68032]
[1776250502865,37.65,74038.71,0.0,0.09282,6e-05,12.68032]
[1776250502871,37.65,74038.71,0.0,0.09282,6e-05,12.68032]
[1776250503029,37.65,74038.71,0.0,0.09282,6e-05,12.68032]
[1776250503466,37.65,74037.28,0.0,0.09274,6e-05,12.6717]
[1776250504086,37.65,74037.28,0.0,0.09274,6e-05,12.6717]
[1776250505468,37.65,74024.62,0.0,0.09201,6e-05,12.59573]
[1776250505699,37.65,74024.62,0.0,0.09201,6e-05,12.59573]
[1776250507179,37.65,74024.62,0.0,0.09201,6e-05,12.59594]
[1776250508471,37.65,73999.13,0.0,0.09056,6e-05,12.44408]
[1776250514091,37.65,74006.24,0.0,0.09097,6e-05,12.48764]
[1776250514424,37.65,74006.24,0.0,0.09097,6e-05,12.48764]
[1776250514477,37.65,74004.07,0.0,0.09085,6e-05,12.47498]
[1776250519482,37.65,74002.04,0.0,0.09075,6e-05,12.46414]
[1776250524487,37.66,74001.94,0.0,0.09076,6e-05,12.46489]
[1776250527073,37.66,74002.25,0.0,0.09078,6e-05,12.46724]
[1776250527431,37.66,74002.25,0.0,0.09078,6e-05,12.46724]
[1776250530647,37.66,74004.27,0.0,0.0909,6e-05,12.48031]
[1776250536499,37.66,74003.99,0.0,0.09088,6e-05,12.47685]
[1776250541504,37.66,74004.95,0.0,0.09095,6e-05,12.48377]
[1776250545809,37.66,74004.36,0.0,0.09092,6e-05,12.48119]
[1776250546313,37.66,74004.36,0.0,0.09092,6e-05,12.48119]
[1776250549344,37.67,74005.92,0.0,0.09102,6e-05,12.49118]
[1776250553103,37.67,74006.16,0.0,0.09104,6e-05,12.4935]
[1776250557142,37.67,74015.01,0.0,0.09155,6e-05,12.54704]
[1776250562525,37.67,74015.06,0.0,0.09156,6e-05,12.54818]
[1776250567529,37.67,74009.8,0.0,0.09127,6e-05,12.51734]
[1776250569272,37.67,74013.73,0.0,0.0915,6e-05,12.54119]
[1776250571297,37.67,74016.25,0.0,0.09164,6e-05,12.5565]
[1776250576539,37.67,74012.76,0.0,0.09145,6e-05,12.53642]
[1776250580543,37.67,74002.91,0.0,0.0909,6e-05,12.47839]
[1776250585548,37.68,74002.21,0.0,0.09087,6e-05,12.47539]
[1776250590299,37.68,74001.5,0.0,0.09084,6e-05,12.47212]
[1776250591549,37.68,74001.5,0.0,0.09084,6e-05,12.47237]
[1776250591807,37.68,74001.25,0.0,0.09081,6e-05,12.46794]
[1776250594843,37.68,73996.93,0.0,0.09057,6e-05,12.44299]
[1776250598062,37.68,73995.83,0.0,0.09052,6e-05,12.43731]
[1776250598561,37.68,73995.55,0.0,0.09051,6e-05,12.43595]
[1776250602777,37.68,73987.85,0.0,0.09008,6e-05,12.39142]
[1776250603566,37.68,73986.64,0.0,0.09002,6e-05,12.38461]
[1776250605080,37.69,73987.06,0.0,0.09004,6e-05,12.38749]
[1776250610572,37.69,73995.55,0.0,0.09054,6e-05,12.43982]
[1776250615577,37.69,73994.44,0.0,0.09049,6e-05,12.43469]
[1776250621583,37.69,73995.93,0.0,0.0906,6e-05,12.44524]
[1776250626588,37.7,73996.07,0.0,0.09062,6e-05,12.44746]
[1776250632579,37.7,73995.33,0.0,0.09059,6e-05,12.44473]
[1776250638600,37.7,73996.34,0.0,0.09067,6e-05,12.45239]
[1776250643605,37.7,73997.52,0.0,0.09074,6e-05,12.46067]
[1776250648159,37.71,73997.07,0.0,0.09073,6e-05,12.45903]
[1776250648203,37.71,73997.07,0.0,0.09073,6e-05,12.45927]
[1776250653529,37.71,74000.81,0.0,0.09093,6e-05,12.47927]
[1776250653615,37.71,74000.91,0.0,0.09094,6e-05,12.48009]
[1776250659621,37.71,74004.6,0.0,0.09116,6e-05,12.50334]
[1776250664626,37.71,73997.04,0.0,0.09074,6e-05,12.4595]
[1776250666549,37.71,73997.04,0.0,0.09074,6e-05,12.4595]
[1776250666605,37.71,73997.04,0.0,0.09075,6e-05,12.46]
[1776250671633,37.71,73993.7,0.0,0.09057,6e-05,12.44137]
[1776250676638,37.72,73991.22,0.0,0.09045,6e-05,12.42804]
[1776250679815,37.72,73991.28,0.0,0.09046,6e-05,12.42928]
[1776250680706,37.72,73990.37,0.0,0.09041,6e-05,12.42415]
[1776250682740,37.72,73981.23,0.0,0.0899,6e-05,12.37015]
[1776250683645,37.72,73975.3,0.0,0.08956,6e-05,12.33504]
[1776250688650,37.72,73977.19,0.0,0.08967,6e-05,12.34646]
[1776250693655,37.72,73975.6,0.0,0.08958,6e-05,12.33717]
[1776250698661,37.72,73972.83,0.0,0.08943,6e-05,12.32105]
[1776250703666,37.72,73967.05,0.0,0.08911,6e-05,12.28723]
[1776250706627,37.72,73964.03,0.0,0.08894,6e-05,12.26966]
[1776250709672,37.72,73953.83,0.0,0.08838,6e-05,12.21014]
[1776250714677,37.72,73951.9,0.0,0.08827,6e-05,12.19695]
[1776250719682,37.73,73937.83,0.0,0.08749,6e-05,12.1145]
[1776250723386,37.73,73936.88,0.0,0.08744,6e-05,12.10904]
[1776250724502,37.73,73936.88,0.0,0.08744,6e-05,12.10908]
[1776250730276,37.73,73940.66,0.0,0.08766,6e-05,12.1329]
[1776250735698,37.73,73938.61,0.0,0.08757,6e-05,12.12292]
[1776250738461,37.73,73938.27,0.0,0.08756,6e-05,12.12164]
[1776250738870,37.73,73938.27,0.0,0.08756,6e-05,12.12202]
[1776250743059,37.74,73930.98,0.0,0.08717,6e-05,12.08086]
[1776250743286,37.74,73930.98,0.0,0.08717,6e-05,12.08086]
[1776250743653,37.74,73930.98,0.0,0.08717,6e-05,12.08086]
[1776250743706,37.74,73930.27,0.0,0.08714,6e-05,12.07711]
[1776250743819,37.74,73930.27,0.0,0.08714,6e-05,12.07711]
[1776250746076,37.74,73923.62,0.0,0.08678,5e-05,12.0387]
[1776250746709,37.74,73910.0,0.0,0.08604,5e-05,11.95921]
[1776250747217,37.74,73910.0,0.0,0.08604,5e-05,11.95921]
[1776250747622,37.74,73910.0,0.0,0.08604,5e-05,11.95921]
[1776250747694,37.74,73910.0,0.0,0.08604,5e-05,11.95921]
[1776250747710,37.74,73906.41,0.0,0.08584,5e-05,11.9385]
[1776250750245,37.74,73906.94,0.0,0.08588,5e-05,11.94221]
[1776250750714,37.74,73889.82,0.0,0.08495,5e-05,11.8428]
[1776250755053,37.74,73881.77,0.0,0.08453,5e-05,11.7979]
[1776250755181,37.74,73881.77,0.0,0.08453,5e-05,11.7979]
[1776250755235,37.74,73881.77,0.0,0.08453,5e-05,11.7979]
[1776250755719,37.75,73870.07,0.0,0.08391,5e-05,11.7312]
[1776250758723,37.75,73859.92,0.0,0.08338,5e-05,11.67355]
[1776250761705,37.75,73863.23,0.0,0.08357,5e-05,11.69368]
[1776250761726,37.75,73863.86,0.0,0.08361,5e-05,11.69788]
[1776250761762,37.75,73863.86,0.0,0.08361,5e-05,11.69788]
[1776250762727,37.75,73863.75,0.0,0.08361,5e-05,11.69771]
[1776250764006,37.75,73863.87,0.0,0.08362,5e-05,11.69895]
[1776250764153,37.75,73863.87,0.0,0.08362,5e-05,11.69895]
[1776250769145,37.76,73858.78,0.0,0.08337,5e-05,11.67214]
[1776250771832,37.76,73859.29,0.0,0.08339,5e-05,11.67357]
[1776250777742,37.76,73860.25,0.0,0.08348,5e-05,11.68294]
[1776250777869,37.76,73860.25,0.0,0.08348,5e-05,11.68294]
[1776250779890,37.77,73858.76,0.0,0.08341,5e-05,11.67566]
[1776250786659,37.77,73863.96,0.0,0.08373,5e-05,11.71012]
[1776250791694,37.78,73864.78,0.0,0.08381,5e-05,11.71832]
[1776250795763,37.78,73877.02,0.0,0.08448,5e-05,11.79073]
[1776250799822,37.79,73883.0,0.0,0.08482,5e-05,11.82715]
[1776250800273,37.79,73883.0,0.0,0.08482,5e-05,11.82715]
[1776250800765,37.79,73883.0,0.0,0.08482,5e-05,11.82757]
[1776250802390,37.79,73883.68,0.0,0.08487,5e-05,11.83225]
[1776250802424,37.79,73883.68,0.0,0.08487,5e-05,11.83225]
[1776250803773,37.79,73899.73,0.0,0.08574,5e-05,11.92622]
[1776250805178,37.79,73899.73,0.0,0.08575,5e-05,11.92648]
[1776250805475,37.79,73899.73,0.0,0.08575,5e-05,11.92648]
[1776250809385,37.79,73905.58,0.0,0.08608,5e-05,11.96219]
[1776250809434,37.79,73905.58,0.0,0.08608,5e-05,11.96219]
[1776250812344,37.79,73900.11,0.0,0.08579,5e-05,11.93078]
[1776250812751,37.79,73900.11,0.0,0.08579,5e-05,11.93078]
[1776250817792,37.8,73898.85,0.0,0.08574,5e-05,11.92538]
[1776250822797,37.8,73895.12,0.0,0.08555,5e-05,11.90492]
[1776250827804,37.8,73898.41,0.0,0.08574,5e-05,11.92571]
[1776250832809,37.8,73899.85,0.0,0.08581,5e-05,11.93202]
[1776250837814,37.8,73900.96,0.0,0.08588,5e-05,11.9397]
[1776250841939,37.81,73901.15,0.0,0.0859,5e-05,11.94186]
[1776250844549,37.81,73901.0,0.0,0.0859,5e-05,11.94151]
[1776250844713,37.81,73901.0,0.0,0.0859,5e-05,11.94175]
[1776250845519,37.81,73901.0,0.0,0.0859,5e-05,11.94175]
[1776250848102,37.81,73901.0,0.0,0.08591,5e-05,11.94294]
[1776250849826,37.81,73919.34,0.0,0.08693,5e-05,12.05099]
[1776250854782,37.81,73921.68,0.0,0.08707,6e-05,12.06634]
[1776250856371,37.81,73921.68,0.0,0.08708,6e-05,12.0671]
[1776250858884,37.81,73924.16,0.0,0.08722,6e-05,12.08215]
[1776250862934,37.82,73917.04,0.0,0.08683,5e-05,12.04083]
[1776250864964,37.82,73916.44,0.0,0.0868,5e-05,12.03749]
[1776250869012,37.82,73910.41,0.0,0.08648,5e-05,12.00286]
[1776250874745,37.82,73912.73,0.0,0.08661,5e-05,12.01705]
[1776250877990,37.82,73917.33,0.0,0.08687,5e-05,12.04443]
[1776250880860,37.82,73928.53,0.0,0.08749,6e-05,12.11126]
[1776250881210,37.82,73928.53,0.0,0.08749,6e-05,12.11126]
[1776250881861,37.82,73931.72,0.0,0.08768,6e-05,12.13055]
[1776250883203,37.82,73935.09,0.0,0.08786,6e-05,12.15061]
[1776250883863,37.82,73936.05,0.0,0.08792,6e-05,12.15627]
[1776250888868,37.82,73931.27,0.0,0.08767,6e-05,12.12962]
[1776250893873,37.83,73934.91,0.0,0.08787,6e-05,12.14966]
[1776250898562,37.83,73935.0,0.0,0.08788,6e-05,12.15104]
[1776250898853,37.83,73935.0,0.0,0.08788,6e-05,12.15104]
[1776250898878,37.83,73933.57,0.0,0.0878,6e-05,12.14299]
[1776250899064,37.83,73933.57,0.0,0.0878,6e-05,12.14299]
[1776250899125,37.83,73933.57,0.0,0.0878,6e-05,12.14299]
[1776250899726,37.83,73933.57,0.0,0.0878,6e-05,12.14299]
[1776250900880,37.83,73949.44,0.0,0.08869,6e-05,12.23702]
[1776250901977,37.83,73952.75,0.0,0.08888,6e-05,12.25704]
[1776250902483,37.83,73952.75,0.0,0.08888,6e-05,12.25704]
[1776250907518,37.83,73952.22,0.0,0.08886,6e-05,12.25495]
[1776250909588,37.83,73953.58,0.0,0.08894,6e-05,12.26314]
[1776250909596,37.83,73953.58,0.0,0.08894,6e-05,12.26314]
[1776250909634,37.83,73953.58,0.0,0.08894,6e-05,12.26325]
[1776250910823,37.83,73953.58,0.0,0.08894,6e-05,12.26325]
[1776250910854,37.83,73953.58,0.0,0.08894,6e-05,12.26325]
[1776250910890,37.83,73954.27,0.0,0.08898,6e-05,12.26738]
[1776250913698,37.83,73954.78,0.0,0.08901,6e-05,12.27103]
[1776250913893,37.84,73968.41,0.0,0.08979,6e-05,12.3523]
[1776250915485,37.84,73968.52,0.0,0.08979,6e-05,12.35328]
[1776250915573,37.84,73968.52,0.0,0.08979,6e-05,12.35328]
[1776250920614,37.84,73974.66,0.0,0.09016,6e-05,12.39124]
[1776250925906,37.84,73971.27,0.0,0.08998,6e-05,12.37265]
[1776250930911,37.84,73971.28,0.0,0.09,6e-05,12.37439]
[1776250932650,37.84,73971.95,0.0,0.09004,6e-05,12.37869]
[1776250932751,37.85,73971.95,0.0,0.09004,6e-05,12.379]
[1776250934742,37.85,73972.83,0.0,0.09009,6e-05,12.38456]
[1776250934813,37.85,73972.83,0.0,0.0901,6e-05,12.38487]
[1776250939893,37.85,73976.92,0.0,0.09034,6e-05,12.41025]
[1776250941446,37.85,73980.05,0.0,0.09052,6e-05,12.42927]
[1776250941922,37.85,73979.15,0.0,0.09047,6e-05,12.42423]
[1776250945926,37.85,73969.35,0.0,0.08992,6e-05,12.3666]
[1776250950931,37.85,73970.3,0.0,0.08998,6e-05,12.37202]
[1776250956405,37.85,73969.91,0.0,0.08993,6e-05,12.36635]
[1776250958129,37.85,73968.58,0.0,0.08986,6e-05,12.35838]
[1776250958903,37.85,73968.58,0.0,0.08986,6e-05,12.35836]
[1776250962909,37.85,73958.74,0.0,0.0893,6e-05,12.30037]
[1776250967949,37.85,73960.57,0.0,0.08941,6e-05,12.31135]
[1776250970120,37.85,73961.17,0.0,0.08944,6e-05,12.31501]
[1776250973957,37.85,73943.88,0.0,0.08848,6e-05,12.21359]
[1776250977923,37.85,73939.29,0.0,0.08823,6e-05,12.18717]
[1776250982966,37.85,73943.86,0.0,0.08849,6e-05,12.21451]
[1776250988972,37.85,73945.9,0.0,0.08862,6e-05,12.22754]
[1776250993977,37.86,73947.16,0.0,0.08869,6e-05,12.23566]
[1776250998982,37.86,73943.86,0.0,0.08852,6e-05,12.217]
[1776251003987,37.86,73940.55,0.0,0.08834,6e-05,12.19851]
[1776251008992,37.86,73948.47,0.0,0.08879,6e-05,12.24597]
[1776251015004,37.86,73954.53,0.0,0.08912,6e-05,12.27925]
[1776251020009,37.86,73960.84,0.0,0.08947,6e-05,12.31668]
[1776251023012,37.86,73946.83,0.0,0.08869,6e-05,12.2343]
[1776251028017,37.86,73942.09,0.0,0.08842,6e-05,12.20564]
[1776251033022,37.86,73944.73,0.0,0.08856,6e-05,12.22032]
[1776251038027,37.86,73947.8,0.0,0.08874,6e-05,12.23908]
[1776251043032,37.86,73946.39,0.0,0.08866,6e-05,12.23156]
[1776251048037,37.86,73952.82,0.0,0.08903,6e-05,12.27002]
[1776251054043,37.86,73956.36,0.0,0.08923,6e-05,12.29135]
[1776251059048,37.86,73959.55,0.0,0.08941,6e-05,12.31039]
[1776251064053,37.86,73965.23,0.0,0.08973,6e-05,12.34404]
[1776251069060,37.86,73964.4,0.0,0.08968,6e-05,12.3391]
[1776251069286,37.86,73964.4,0.0,0.08968,6e-05,12.3391]
[1776251072063,37.86,73952.82,0.0,0.08902,6e-05,12.2677]
[1776251074065,37.86,73943.32,0.0,0.08849,6e-05,12.21208]
[1776251079070,37.87,73940.85,0.0,0.08836,6e-05,12.19831]
[1776251079681,37.87,73940.85,0.0,0.08836,6e-05,12.19831]
[1776251080740,37.87,73940.85,0.0,0.08836,6e-05,12.19846]
[1776251082556,37.87,73939.74,0.0,0.0883,6e-05,12.19227]
[1776251085790,37.87,73938.06,0.0,0.08821,6e-05,12.1826]
[1776251085857,37.87,73938.06,0.0,0.08821,6e-05,12.1826]
[1776251092082,37.87,73939.78,0.0,0.0883,6e-05,12.19182]
[1776251097087,37.86,73942.46,0.0,0.08844,6e-05,12.20681]
[1776251103093,37.86,73939.66,0.0,0.08828,6e-05,12.18948]
[1776251108098,37.86,73947.54,0.0,0.08872,6e-05,12.23591]
[1776251113103,37.86,73956.03,0.0,0.0892,6e-05,12.28652]
[1776251118108,37.86,73960.1,0.0,0.08942,6e-05,12.30999]
[1776251123113,37.86,73963.39,0.0,0.0896,6e-05,12.32875]
[1776251129119,37.86,73962.49,0.0,0.08955,6e-05,12.32353]
[1776251134123,37.86,73962.32,0.0,0.08952,6e-05,12.31947]
[1776251139128,37.86,73962.79,0.0,0.08954,6e-05,12.32233]
[1776251144133,37.86,73960.88,0.0,0.08944,6e-05,12.31121]
[1776251149138,37.86,73955.79,0.0,0.08916,6e-05,12.28155]
[1776251154143,37.86,73956.66,0.0,0.08921,6e-05,12.28709]
[1776251159148,37.86,73946.89,0.0,0.08867,6e-05,12.22998]
[1776251160772,37.86,73947.49,0.0,0.0887,6e-05,12.23363]
[1776251161729,37.86,73947.49,0.0,0.08871,6e-05,12.23377]
[1776251165881,37.86,73944.06,0.0,0.08851,6e-05,12.21349]
[1776251171160,37.86,73941.58,0.0,0.08837,6e-05,12.19795]
[1776251176164,37.86,73934.86,0.0,0.08799,6e-05,12.15786]
[1776251181173,37.86,73935.1,0.0,0.088,6e-05,12.1588]
[1776251186178,37.86,73934.71,0.0,0.08797,6e-05,12.15607]
[1776251191183,37.86,73933.14,0.0,0.08786,6e-05,12.14336]
[1776251192555,37.86,73933.15,0.0,0.08786,6e-05,12.14328]
[1776251195770,37.86,73925.44,0.0,0.08743,6e-05,12.09799]
[1776251201193,37.86,73920.43,0.0,0.08716,6e-05,12.06885]
[1776251206198,37.86,73921.13,0.0,0.0872,6e-05,12.07313]
[1776251208324,37.86,73917.02,0.0,0.08697,5e-05,12.04923]
[1776251208735,37.86,73917.02,0.0,0.08697,5e-05,12.04923]
[1776251211871,37.86,73915.43,0.0,0.08689,5e-05,12.04019]
[1776251216479,37.86,73915.41,0.0,0.08689,5e-05,12.04045]
[1776251217209,37.86,73915.11,0.0,0.08688,5e-05,12.03882]
[1776251222214,37.86,73914.01,0.0,0.08682,5e-05,12.03281]
[1776251225820,37.86,73916.96,0.0,0.08699,5e-05,12.05029]
[1776251225853,37.86,73916.96,0.0,0.08699,5e-05,12.05036]
[1776251231223,37.86,73925.56,0.0,0.08746,6e-05,12.10077]
[1776251234511,37.86,73925.92,0.0,0.08748,6e-05,12.10286]
[1776251235621,37.86,73925.7,0.0,0.08747,6e-05,12.10156]
[1776251235666,37.86,73925.7,0.0,0.08747,6e-05,12.10156]
[1776251242136,37.86,73939.4,0.0,0.08822,6e-05,12.18161]
[1776251250242,37.86,73943.6,0.0,0.08844,6e-05,12.20508]
[1776251253258,37.86,73944.11,0.0,0.08845,6e-05,12.20445]
[1776251259251,37.86,73945.05,0.0,0.08849,6e-05,12.20899]
[1776251264256,37.86,73946.69,0.0,0.08858,6e-05,12.21816]
[1776251269261,37.86,73956.1,0.0,0.08911,6e-05,12.27413]
[1776251275266,37.86,73957.23,0.0,0.08917,6e-05,12.28128]
[1776251280271,37.86,73958.38,0.0,0.08924,6e-05,12.28841]
[1776251280330,37.86,73958.38,0.0,0.08924,6e-05,12.28841]
[1776251286277,37.86,73951.27,0.0,0.08883,6e-05,12.24523]
[1776251290917,37.86,73953.05,0.0,0.08892,6e-05,12.25484]
[1776251297288,37.85,73958.06,0.0,0.08919,6e-05,12.28301]
[1776251297962,37.85,73958.06,0.0,0.08919,6e-05,12.28301]
[1776251298577,37.85,73958.06,0.0,0.08919,6e-05,12.28308]
[1776251299125,37.85,73958.06,0.0,0.08919,6e-05,12.28308]
[1776251299274,37.85,73958.06,0.0,0.08919,6e-05,12.28314]
[1776251303293,37.85,73996.99,0.0,0.09139,6e-05,12.51348]
[1776251304843,37.85,73998.52,0.0,0.09147,6e-05,12.52269]
[1776251304909,37.85,73998.52,0.0,0.09147,6e-05,12.52279]
[1776251306677,37.85,73998.53,0.0,0.09148,6e-05,12.52297]
[1776251306701,37.85,73998.53,0.0,0.09148,6e-05,12.52308]
[1776251310538,37.85,73996.93,0.0,0.09139,6e-05,12.5139]
[1776251312200,37.86,73996.93,0.0,0.09139,6e-05,12.51406]
[1776251313303,37.86,73987.29,0.0,0.09083,6e-05,12.45398]
[1776251318308,37.86,73993.02,0.0,0.09116,6e-05,12.48888]
[1776251323313,37.86,73987.47,0.0,0.09085,6e-05,12.45681]
[1776251324553,37.86,73986.92,0.0,0.09083,6e-05,12.4538]
[1776251324652,37.86,73986.92,0.0,0.09083,6e-05,12.454]
[1776251329515,37.86,73988.82,0.0,0.09094,6e-05,12.46603]
[1776251329586,37.86,73988.82,0.0,0.09095,6e-05,12.46623]
[1776251331495,37.86,73984.85,0.0,0.09072,6e-05,12.44289]
[1776251332316,37.86,73984.85,0.0,0.09072,6e-05,12.44311]
[1776251337327,37.86,73979.79,0.0,0.09045,6e-05,12.41429]
[1776251341171,37.86,73979.47,0.0,0.09044,6e-05,12.41316]
[1776251343043,37.87,73979.43,0.0,0.09044,6e-05,12.41319]
[1776251343054,37.86,73979.43,0.0,0.09044,6e-05,12.41297]
[1776251346335,37.86,73967.63,0.0,0.08977,6e-05,12.34299]
[1776251352341,37.86,73968.85,0.0,0.08984,6e-05,12.35005]
[1776251357346,37.86,73970.33,0.0,0.08992,6e-05,12.35867]
[1776251360555,37.86,73970.96,0.0,0.08995,6e-05,12.36227]
[1776251361350,37.86,73971.11,0.0,0.08996,6e-05,12.36308]
[1776251365354,37.86,73981.15,0.0,0.09052,6e-05,12.42214]
[1776251370359,37.86,73982.08,0.0,0.09057,6e-05,12.42698]
[1776251374975,37.86,73983.06,0.0,0.09062,6e-05,12.4306]
[1776251375831,37.86,73983.06,0.0,0.09062,6e-05,12.43084]
[1776251375941,37.86,73983.06,0.0,0.09062,6e-05,12.43084]
[1776251376043,37.86,73983.06,0.0,0.09062,6e-05,12.43108]
[1776251378367,37.87,73999.01,0.0,0.09153,6e-05,12.52616]
[1776251379634,37.87,74002.46,0.0,0.09173,6e-05,12.54675]
[1776251383243,37.87,74010.91,0.0,0.09221,6e-05,12.59711]
[1776251383308,37.87,74010.91,0.0,0.09221,6e-05,12.59709]
[1776251385161,37.87,74010.91,0.0,0.09221,6e-05,12.59708]
[1776251385183,37.87,74010.91,0.0,0.09221,6e-05,12.59706]
[1776251385647,37.87,74010.91,0.0,0.09221,6e-05,12.59706]
[1776251386375,37.86,74023.03,0.0,0.09291,6e-05,12.66936]
[1776251387686,37.87,74029.5,0.0,0.09328,6e-05,12.70825]
[1776251387710,37.87,74029.5,0.0,0.09328,6e-05,12.70825]
[1776251388377,37.87,74029.37,0.0,0.09327,6e-05,12.70763]
[1776251389851,37.87,74027.8,0.0,0.09319,6e-05,12.69842]
[1776251394383,37.87,74013.2,0.0,0.09234,6e-05,12.61069]
[1776251396291,37.86,74012.93,0.0,0.09232,6e-05,12.60906]
[1776251401390,37.86,74019.68,0.0,0.09271,6e-05,12.64906]
[1776251406399,37.86,74024.95,0.0,0.09301,6e-05,12.68009]
[1776251411404,37.86,74024.9,0.0,0.093,6e-05,12.6791]
[1776251416409,37.86,74019.38,0.0,0.09268,6e-05,12.64568]
[1776251420109,37.86,74018.16,0.0,0.0926,6e-05,12.63817]
[1776251425418,37.86,74018.51,0.0,0.09262,6e-05,12.63987]
[1776251430046,37.86,74018.57,0.0,0.09262,6e-05,12.63991]
[1776251430320,37.86,74018.57,0.0,0.09262,6e-05,12.63991]
[1776251432284,37.86,74018.24,0.0,0.09258,6e-05,12.63461]
[1776251437431,37.86,74020.04,0.0,0.09268,6e-05,12.64495]
[1776251438389,37.86,74020.04,0.0,0.09268,6e-05,12.64495]
[1776251444438,37.86,74017.96,0.0,0.09256,6e-05,12.63202]
[1776251448652,37.86,74017.69,0.0,0.09254,6e-05,12.63023]
[1776251455368,37.86,74015.01,0.0,0.09238,6e-05,12.61392]
[1776251460403,37.86,74013.36,0.0,0.09229,6e-05,12.60397]
[1776251465438,37.86,74011.26,0.0,0.09216,6e-05,12.59143]
[1776251469986,37.86,74015.62,0.0,0.09241,6e-05,12.61734]
[1776251470046,37.86,74015.62,0.0,0.09241,6e-05,12.6173]
[1776251472563,37.86,74018.14,0.0,0.09256,6e-05,12.63223]
[1776251472587,37.86,74018.14,0.0,0.09256,6e-05,12.63223]
[1776251472668,37.86,74018.14,0.0,0.09256,6e-05,12.63223]
[1776251473236,37.86,74018.14,0.0,0.09256,6e-05,12.63223]
[1776251474173,37.86,74018.14,0.0,0.09256,6e-05,12.63227]
[1776251474230,37.86,74018.14,0.0,0.09256,6e-05,12.63227]
[1776251475239,37.86,74018.14,0.0,0.09256,6e-05,12.63227]
[1776251475334,37.86,74018.14,0.0,0.09256,6e-05,12.63241]
[1776251475920,37.86,74018.14,0.0,0.09256,6e-05,12.63241]
[1776251477255,37.86,74018.14,0.0,0.09256,6e-05,12.63251]
[1776251477286,37.86,74018.14,0.0,0.09256,6e-05,12.6326]
[1776251477929,37.86,74018.14,0.0,0.09256,6e-05,12.6326]
[1776251480478,37.86,74041.98,0.0,0.09394,6e-05,12.7756]
[1776251482796,37.86,74037.47,0.0,0.09368,6e-05,12.74875]
[1776251482863,37.86,74037.47,0.0,0.09368,6e-05,12.74885]
[1776251488486,37.86,74039.18,0.0,0.09379,6e-05,12.75956]
[1776251489479,37.86,74039.18,0.0,0.09379,6e-05,12.75956]
[1776251489678,37.86,74038.42,0.0,0.09374,6e-05,12.75511]
[1776251491078,37.86,74039.9,0.0,0.09383,6e-05,12.76411]
[1776251492378,37.86,74039.9,0.0,0.09381,6e-05,12.76099]
[1776251492474,37.86,74039.9,0.0,0.09381,6e-05,12.76105]
[1776251497495,37.86,74049.23,0.0,0.09435,6e-05,12.81719]
[1776251502500,37.86,74050.07,0.0,0.0944,6e-05,12.82225]
[1776251502575,37.86,74050.07,0.0,0.0944,6e-05,12.82225]
[1776251503501,37.86,74049.8,0.0,0.09439,6e-05,12.82063]
[1776251508506,37.86,74050.58,0.0,0.09443,6e-05,12.82534]
[1776251513511,37.86,74050.71,0.0,0.09444,6e-05,12.82611]
[1776251513972,37.86,74050.71,0.0,0.09444,6e-05,12.82611]
[1776251514252,37.86,74050.71,0.0,0.09444,6e-05,12.82611]
[1776251517021,37.86,74042.2,0.0,0.09395,6e-05,12.77504]
[1776251522520,37.86,74039.47,0.0,0.09381,6e-05,12.76103]
[1776251527525,37.87,74041.04,0.0,0.09391,6e-05,12.7715]
[1776251532017,37.87,74042.1,0.0,0.09398,6e-05,12.77817]
[1776251535805,37.87,74044.29,0.0,0.09411,6e-05,12.79151]
[1776251536648,37.87,74044.45,0.0,0.09412,6e-05,12.79253]
[1776251538453,37.87,74043.97,0.0,0.09409,6e-05,12.7897]
[1776251538968,37.87,74045.12,0.0,0.09416,6e-05,12.79663]
[1776251540969,37.87,74053.76,0.0,0.09467,6e-05,12.84925]
[1776251541043,37.87,74053.76,0.0,0.09467,6e-05,12.84955]
[1776251543816,37.87,74057.62,0.0,0.0949,6e-05,12.87338]
[1776251544038,37.87,74057.62,0.0,0.0949,6e-05,12.87338]
[1776251549547,37.87,74064.31,0.0,0.09531,6e-05,12.91519]
[1776251554552,37.87,74062.0,0.0,0.09516,6e-05,12.89926]
[1776251559557,37.88,74060.12,0.0,0.09507,6e-05,12.8892]
[1776251564562,37.88,74061.55,0.0,0.09516,6e-05,12.89917]
[1776251569567,37.88,74061.99,0.0,0.0952,6e-05,12.90303]
[1776251574979,37.88,74060.87,0.0,0.09515,6e-05,12.89748]
[1776251579507,37.88,74060.62,0.0,0.09514,6e-05,12.89701]
[1776251579577,37.88,74059.96,0.0,0.09511,6e-05,12.89328]
[1776251584582,37.89,74072.35,0.0,0.09585,6e-05,12.96904]
[1776251589587,37.89,74075.71,0.0,0.09605,6e-05,12.98996]
[1776251590329,37.89,74075.71,0.0,0.09605,6e-05,12.98996]
[1776251590517,37.89,74075.71,0.0,0.09605,6e-05,12.99006]
[1776251591666,37.89,74076.55,0.0,0.0961,6e-05,12.99528]
[1776251593591,37.89,74086.76,0.0,0.09671,6e-05,13.05711]
[1776251594532,37.89,74086.76,0.0,0.09671,6e-05,13.05711]
[1776251595804,37.89,74089.36,0.0,0.09686,6e-05,13.07281]
[1776251596015,37.89,74089.36,0.0,0.09686,6e-05,13.07281]
[1776251596616,37.89,74095.07,0.0,0.0972,6e-05,13.10733]
[1776251598596,37.89,74105.28,0.0,0.09781,6e-05,13.16915]
[1776251599528,37.89,74105.28,0.0,0.09781,6e-05,13.16915]
[1776251604881,37.89,74097.63,0.0,0.09734,6e-05,13.12196]
[1776251608270,37.89,74097.75,0.0,0.09735,6e-05,13.12242]
[1776251608365,37.89,74097.75,0.0,0.09735,6e-05,13.12242]
[1776251608560,37.89,74097.75,0.0,0.09735,6e-05,13.12242]
[1776251608571,37.89,74097.75,0.0,0.09735,6e-05,13.12231]
[1776251613610,37.88,74107.82,0.0,0.09792,6e-05,13.17963]
[1776251618617,37.88,74112.23,0.0,0.09817,6e-05,13.20541]
[1776251623622,37.88,74108.85,0.0,0.09796,6e-05,13.18405]
[1776251628627,37.88,74099.9,0.0,0.09742,6e-05,13.12909]
[1776251634626,37.88,74095.17,0.0,0.09714,6e-05,13.10007]
[1776251634674,37.88,74095.17,0.0,0.09714,6e-05,13.10007]
[1776251635633,37.88,74095.17,0.0,0.09714,6e-05,13.10007]
[1776251640647,37.88,74086.23,0.0,0.09661,6e-05,13.04601]
[1776251645652,37.88,74083.25,0.0,0.09643,6e-05,13.02826]
[1776251648266,37.88,74080.0,0.0,0.09624,6e-05,13.00875]
[1776251648366,37.88,74080.0,0.0,0.09624,6e-05,13.00875]
[1776251648468,37.88,74080.0,0.0,0.09624,6e-05,13.00885]
[1776251653660,37.88,74073.23,0.0,0.09585,6e-05,12.96857]
[1776251658665,37.88,74073.2,0.0,0.09586,6e-05,12.96912]
[1776251663670,37.88,74072.2,0.0,0.09581,6e-05,12.96377]
[1776251669012,37.89,74070.5,0.0,0.09571,6e-05,12.95432]
[1776251674681,37.89,74066.62,0.0,0.09548,6e-05,12.92885]
[1776251679686,37.89,74070.07,0.0,0.09569,6e-05,12.95059]
[1776251684691,37.89,74068.11,0.0,0.09558,6e-05,12.93968]
[1776251689696,37.89,74061.64,0.0,0.09521,6e-05,12.90179]
[1776251694703,37.89,74054.67,0.0,0.09482,6e-05,12.86119]
[1776251699708,37.9,74055.47,0.0,0.09488,6e-05,12.86742]
[1776251704713,37.9,74055.86,0.0,0.09492,6e-05,12.87119]
[1776251710719,37.9,74056.22,0.0,0.09495,6e-05,12.87501]
[1776251715724,37.9,74056.88,0.0,0.09501,6e-05,12.88032]
[1776251720729,37.91,74051.39,0.0,0.0947,6e-05,12.84867]
[1776251725734,37.91,74054.77,0.0,0.09491,6e-05,12.87041]
[1776251730739,37.91,74052.96,0.0,0.09482,6e-05,12.861]
[1776251733019,37.91,74052.87,0.0,0.0948,6e-05,12.85781]
[1776251733202,37.91,74052.87,0.0,0.0948,6e-05,12.85781]
[1776251736745,37.92,74042.03,0.0,0.09418,6e-05,12.79438]
[1776251741750,37.92,74036.55,0.0,0.09387,6e-05,12.76218]
[1776251747756,37.92,74037.88,0.0,0.09397,6e-05,12.77197]
[1776251752761,37.92,74043.65,0.0,0.09431,6e-05,12.80733]
[1776251757766,37.92,74043.62,0.0,0.09432,6e-05,12.80795]
[1776251761211,37.92,74043.62,0.0,0.09432,6e-05,12.80865]
[1776251761220,37.92,74043.62,0.0,0.09432,6e-05,12.80865]
[1776251761771,37.92,74041.42,0.0,0.0942,6e-05,12.79546]
[1776251763240,37.92,74040.78,0.0,0.09416,6e-05,12.79164]
[1776251763773,37.92,74031.43,0.0,0.09362,6e-05,12.73571]
[1776251765072,37.92,74027.1,0.0,0.09337,6e-05,12.70997]
[1776251765775,37.92,74027.38,0.0,0.09339,6e-05,12.71177]
[1776251766049,37.92,74027.38,0.0,0.09339,6e-05,12.71177]
[1776251766776,37.92,74027.4,0.0,0.09339,6e-05,12.71204]
[1776251767037,37.92,74027.4,0.0,0.09339,6e-05,12.71204]
[1776251767138,37.92,74027.4,0.0,0.09339,6e-05,12.71218]
[1776251769585,37.92,74027.58,0.0,0.0934,6e-05,12.71334]
[1776251769685,37.92,74027.58,0.0,0.0934,6e-05,12.71348]
[1776251769811,37.92,74027.58,0.0,0.0934,6e-05,12.71348]
[1776251770086,37.92,74027.58,0.0,0.0934,6e-05,12.71348]
[1776251777570,37.93,74027.86,0.0,0.09343,6e-05,12.71573]
[1776251784793,37.93,74030.35,0.0,0.09357,6e-05,12.73115]
[1776251785439,37.93,74030.35,0.0,0.09357,6e-05,12.73115]
[1776251785693,37.93,74030.35,0.0,0.09358,6e-05,12.73121]
[1776251786271,37.93,74030.35,0.0,0.09358,6e-05,12.73121]
[1776251786280,37.93,74030.35,0.0,0.09358,6e-05,12.73126]
[1776251787151,37.93,74030.35,0.0,0.09358,6e-05,12.73126]
[1776251787157,37.93,74030.35,0.0,0.09358,6e-05,12.73126]
[1776251787707,37.93,74030.35,0.0,0.09358,6e-05,12.73132]
[1776251791736,37.93,74019.47,0.0,0.09293,6e-05,12.66359]
[1776251792717,37.93,74019.47,0.0,0.09293,6e-05,12.66359]
[1776251795414,37.93,74017.35,0.0,0.09282,6e-05,12.65149]
[1776251800798,37.93,74017.94,0.0,0.09286,6e-05,12.65604]
[1776251806821,37.93,74019.14,0.0,0.09294,6e-05,12.66407]
[1776251811826,37.93,74018.24,0.0,0.09289,6e-05,12.65952]
[1776251816831,37.93,74015.76,0.0,0.09276,6e-05,12.64554]
[1776251821836,37.94,74015.53,0.0,0.09276,6e-05,12.6451]
[1776251826841,37.94,74013.21,0.0,0.09263,6e-05,12.63224]
[1776251831846,37.94,74013.22,0.0,0.09264,6e-05,12.63325]
[1776251836851,37.94,74013.55,0.0,0.09267,6e-05,12.63617]
[1776251841856,37.94,74008.75,0.0,0.09241,6e-05,12.6087]
[1776251841989,37.94,74008.75,0.0,0.09241,6e-05,12.6087]
[1776251842388,37.94,74008.75,0.0,0.09241,6e-05,12.6087]
[1776251844519,37.94,74006.35,0.0,0.09227,6e-05,12.5949]
[1776251845429,37.94,74006.35,0.0,0.09228,6e-05,12.59521]
[1776251846861,37.95,73992.42,0.0,0.09149,6e-05,12.51312]
[1776251847101,37.95,73992.42,0.0,0.09149,6e-05,12.51312]
[1776251847862,37.95,73981.54,0.0,0.09088,6e-05,12.44906]
[1776251852867,37.95,73980.23,0.0,0.09079,6e-05,12.43896]
[1776251857872,37.95,73980.39,0.0,0.09081,6e-05,12.44091]
[1776251862877,37.95,73980.56,0.0,0.09083,6e-05,12.44284]
[1776251867882,37.95,73983.38,0.0,0.091,6e-05,12.46037]
[1776251872887,37.95,73984.54,0.0,0.09107,6e-05,12.46854]
[1776251877893,37.96,73984.49,0.0,0.09109,6e-05,12.47045]
[1776251883899,37.96,73984.77,0.0,0.09113,6e-05,12.47463]
[1776251885157,37.96,73985.18,0.0,0.09116,6e-05,12.47746]
[1776251885901,37.96,73986.54,0.0,0.09124,6e-05,12.48592]
[1776251886054,37.96,73986.54,0.0,0.09124,6e-05,12.48592]
[1776251891907,37.97,73988.17,0.0,0.09136,6e-05,12.49797]
[1776251895352,37.97,73988.31,0.0,0.09138,6e-05,12.49993]
[1776251898336,37.97,73988.45,0.0,0.0914,6e-05,12.50192]
[1776251903919,37.97,73989.8,0.0,0.09149,6e-05,12.51209]
[1776251906202,37.98,73989.36,0.0,0.09148,6e-05,12.51017]
[1776251908673,37.98,73989.21,0.0,0.09148,6e-05,12.51002]
[1776251913455,37.98,73989.86,0.0,0.09151,6e-05,12.51252]
[1776251918934,37.98,73989.76,0.0,0.09153,6e-05,12.51408]
[1776251920021,37.98,73989.81,0.0,0.09153,6e-05,12.51472]
[1776251921518,37.98,73990.23,0.0,0.09156,6e-05,12.51755]
[1776251927943,37.99,73989.87,0.0,0.09156,6e-05,12.51788]
[1776251932948,37.99,73989.86,0.0,0.09158,6e-05,12.51957]
[1776251937953,37.99,73990.44,0.0,0.09163,6e-05,12.52472]
[1776251939506,38.0,73990.92,0.0,0.09166,6e-05,12.52789]
[1776251939538,38.0,73990.92,0.0,0.09166,6e-05,12.52789]
[1776251939592,38.0,73990.92,0.0,0.09166,6e-05,12.52789]
[1776251943959,38.0,73980.01,0.0,0.09106,6e-05,12.46513]
[1776251948964,38.0,73977.89,0.0,0.09096,6e-05,12.45465]
[1776251951841,38.0,73978.87,0.0,0.09102,6e-05,12.46133]
[1776251951936,38.0,73978.87,0.0,0.09103,6e-05,12.46175]
[1776251957894,38.01,73974.55,0.0,0.0908,6e-05,12.43834]
[1776251958554,38.01,73974.55,0.0,0.0908,6e-05,12.43834]
[1776251958901,38.01,73974.55,0.0,0.09081,6e-05,12.43852]
[1776251963979,38.01,73976.15,0.0,0.09091,6e-05,12.44882]
[1776251969980,38.01,73979.55,0.0,0.0911,6e-05,12.46968]
[1776251974992,38.01,73974.56,0.0,0.09081,6e-05,12.43789]
[1776251979997,38.01,73977.64,0.0,0.09099,6e-05,12.45686]
[1776251985002,38.01,73978.32,0.0,0.09104,6e-05,12.46157]
[1776251990009,38.02,73977.57,0.0,0.09101,6e-05,12.45897]
[1776251991146,38.02,73977.31,0.0,0.091,6e-05,12.45785]
[1776251998017,38.02,73979.63,0.0,0.09116,6e-05,12.47451]
[1776252003022,38.03,73980.2,0.0,0.09121,6e-05,12.47983]
[1776252008027,38.03,73980.01,0.0,0.09122,6e-05,12.48068]
[1776252013032,38.03,73980.36,0.0,0.09126,6e-05,12.48438]
[1776252013412,38.03,73980.36,0.0,0.09126,6e-05,12.48438]
[1776252013425,38.03,73980.36,0.0,0.09126,6e-05,12.48438]
[1776252013642,38.03,73980.36,0.0,0.09126,6e-05,12.48438]
[1776252013754,38.03,73980.36,0.0,0.09126,6e-05,12.48438]
[1776252015443,38.03,73977.98,0.0,0.09113,6e-05,12.4705]
[1776252015647,38.03,73977.98,0.0,0.09113,6e-05,12.4705]
[1776252017037,38.03,73961.28,0.0,0.09019,6e-05,12.37237]
[1776252017416,38.03,73961.28,0.0,0.09019,6e-05,12.37237]
[1776252017517,38.03,73961.28,0.0,0.09019,6e-05,12.37262]
[1776252023043,38.04,73964.11,0.0,0.09036,6e-05,12.3905]
[1776252028048,38.04,73971.67,0.0,0.0908,6e-05,12.4362]
[1776252031522,38.04,73974.31,0.0,0.09093,6e-05,12.44906]
[1776252031529,38.04,73974.31,0.0,0.09093,6e-05,12.44906]
[1776252031623,38.04,73974.31,0.0,0.09093,6e-05,12.4492]
[1776252035489,38.04,73975.91,0.0,0.09103,6e-05,12.45902]
[1776252039189,38.04,73980.0,0.0,0.09126,6e-05,12.48368]
[1776252039657,38.04,73980.0,0.0,0.09126,6e-05,12.48368]
[1776252042659,38.04,73986.78,0.0,0.09165,6e-05,12.52405]
[1776252043697,38.04,73986.78,0.0,0.09165,6e-05,12.52406]
[1776252046192,38.04,73990.61,0.0,0.09187,6e-05,12.5471]
[1776252047763,38.04,73990.8,0.0,0.09189,6e-05,12.54858]
[1776252053074,38.04,73994.55,0.0,0.09212,6e-05,12.57279]
[1776252058079,38.05,73997.24,0.0,0.09229,6e-05,12.59019]
[1776252063084,38.05,74000.64,0.0,0.09249,6e-05,12.61163]
[1776252068089,38.05,74001.88,0.0,0.09258,6e-05,12.62023]
[1776252073094,38.05,73999.76,0.0,0.09247,6e-05,12.60874]
[1776252079100,38.06,73999.4,0.0,0.09247,6e-05,12.60845]
[1776252082193,38.06,73999.15,0.0,0.09247,6e-05,12.60878]
[1776252083104,38.06,73999.08,0.0,0.09247,6e-05,12.60899]
[1776252083340,38.06,73999.08,0.0,0.09247,6e-05,12.60899]
[1776252083420,38.06,73999.08,0.0,0.09247,6e-05,12.60899]
[1776252084105,38.06,73998.97,0.0,0.09247,6e-05,12.60894]
[1776252084232,38.06,73998.97,0.0,0.09247,6e-05,12.60894]
[1776252086120,38.06,73998.86,0.0,0.09248,6e-05,12.60949]
[1776252086262,38.06,73998.86,0.0,0.09248,6e-05,12.60949]
[1776252089199,38.07,73991.87,0.0,0.09209,6e-05,12.56922]
[1776252090306,38.07,73992.65,0.0,0.09214,6e-05,12.57409]
[1776252093047,38.07,73995.11,0.0,0.09226,6e-05,12.5861]
[1776252093091,38.07,73995.11,0.0,0.09226,6e-05,12.5861]
[1776252093114,38.07,73996.05,0.0,0.09232,6e-05,12.5919]
[1776252095000,38.07,73996.05,0.0,0.09232,6e-05,12.59216]
[1776252095100,38.07,73996.05,0.0,0.09232,6e-05,12.59241]
[1776252095932,38.07,73996.05,0.0,0.09232,6e-05,12.59241]
[1776252095959,38.07,73996.05,0.0,0.09233,6e-05,12.59261]
[1776252096200,38.07,73996.05,0.0,0.09233,6e-05,12.59261]
[1776252102123,38.07,74005.34,0.0,0.09289,6e-05,12.65113]
[1776252102471,38.07,74005.34,0.0,0.09289,6e-05,12.65113]
[1776252103035,38.07,74005.34,0.0,0.09289,6e-05,12.65113]
[1776252103124,38.07,74005.35,0.0,0.0929,6e-05,12.65169]
[1776252103185,38.07,74005.35,0.0,0.0929,6e-05,12.65169]
[1776252106127,38.08,73992.83,0.0,0.09219,6e-05,12.57831]
[1776252106535,38.08,73992.83,0.0,0.09219,6e-05,12.57831]
[1776252112133,38.08,73991.98,0.0,0.09216,6e-05,12.57507]
[1776252115087,38.08,73991.98,0.0,0.09216,6e-05,12.57562]
[1776252116671,38.08,73993.3,0.0,0.09224,6e-05,12.58402]
[1776252119058,38.08,73994.18,0.0,0.0923,6e-05,12.58974]
[1776252119464,38.08,73994.38,0.0,0.09231,6e-05,12.59119]
[1776252121939,38.08,73993.5,0.0,0.09227,6e-05,12.58652]
[1776252122747,38.08,73993.35,0.0,0.09226,6e-05,12.58589]
[1776252128083,38.09,73990.0,0.0,0.09209,6e-05,12.56766]
[1776252133119,38.09,73984.98,0.0,0.09182,6e-05,12.53959]
[1776252138152,38.09,73987.48,0.0,0.09198,6e-05,12.55596]
[1776252143165,38.09,73988.9,0.0,0.09207,6e-05,12.56586]
[1776252149171,38.1,73989.72,0.0,0.09214,6e-05,12.57243]
[1776252150092,38.1,73989.72,0.0,0.09214,6e-05,12.57243]
[1776252151156,38.1,73989.72,0.0,0.09214,6e-05,12.57271]
[1776252151616,38.1,73989.45,0.0,0.09211,6e-05,12.56816]
[1776252151716,38.1,73989.45,0.0,0.09211,6e-05,12.56844]
[1776252152518,38.1,73989.45,0.0,0.09211,6e-05,12.56844]
[1776252152595,38.1,73989.45,0.0,0.09211,6e-05,12.56868]
[1776252154176,38.1,74001.0,0.0,0.09277,6e-05,12.63742]
[1776252154336,38.1,74001.0,0.0,0.09277,6e-05,12.63742]
[1776252154875,38.1,74001.0,0.0,0.09277,6e-05,12.63758]
[1776252155296,38.1,74001.0,0.0,0.09277,6e-05,12.63758]
[1776252156178,38.1,74003.96,0.0,0.09295,6e-05,12.65535]
[1776252156814,38.1,74003.96,0.0,0.09295,6e-05,12.65535]
[1776252156914,38.1,74003.96,0.0,0.09295,6e-05,12.6555]
[1776252162184,38.1,74005.75,0.0,0.09306,6e-05,12.66687]
[1776252162551,38.1,74005.75,0.0,0.09306,6e-05,12.66687]
[1776252162651,38.1,74005.75,0.0,0.09306,6e-05,12.66701]
[1776252163294,38.1,74005.75,0.0,0.09306,6e-05,12.66701]
[1776252163944,38.1,74005.75,0.0,0.09306,6e-05,12.66701]
[1776252166241,38.1,74005.87,0.0,0.09307,6e-05,12.66816]
[1776252167189,38.1,74005.88,0.0,0.09307,6e-05,12.66837]
[1776252167363,38.1,74005.88,0.0,0.09307,6e-05,12.66837]
[1776252173195,38.11,74006.1,0.0,0.09311,6e-05,12.67266]
[1776252179201,38.11,74008.61,0.0,0.09329,6e-05,12.6904]
[1776252183600,38.12,74008.94,0.0,0.09332,6e-05,12.6942]
[1776252189211,38.12,74002.95,0.0,0.09301,6e-05,12.6616]
[1776252194216,38.12,74000.75,0.0,0.09291,6e-05,12.65113]
[1776252199221,38.13,74003.2,0.0,0.09307,6e-05,12.66821]
[1776252204226,38.13,74003.01,0.0,0.09309,6e-05,12.66949]
[1776252209231,38.14,74002.25,0.0,0.09307,6e-05,12.66746]
[1776252214236,38.14,73998.52,0.0,0.09286,6e-05,12.64464]
[1776252215497,38.14,73997.87,0.0,0.09283,6e-05,12.64126]
[1776252215996,38.14,73997.87,0.0,0.09283,6e-05,12.64126]
[1776252218028,38.14,73998.28,0.0,0.09286,6e-05,12.64475]
[1776252218110,38.14,73998.28,0.0,0.09287,6e-05,12.64527]
[1776252223245,38.15,73989.32,0.0,0.09237,6e-05,12.59385]
[1776252228250,38.15,73988.13,0.0,0.09232,6e-05,12.58874]
[1776252233255,38.15,73989.47,0.0,0.09242,6e-05,12.5989]
[1776252234223,38.15,73989.47,0.0,0.09242,6e-05,12.5989]
[1776252234256,38.16,73990.91,0.0,0.09251,6e-05,12.608]
[1776252236252,38.16,73991.25,0.0,0.09253,6e-05,12.61064]
[1776252236262,38.16,73991.5,0.0,0.09255,6e-05,12.61268]
[1776252242264,38.16,73993.77,0.0,0.0927,6e-05,12.62795]
[1776252247270,38.16,73994.43,0.0,0.09276,6e-05,12.63382]
[1776252252275,38.17,73995.56,0.0,0.09285,6e-05,12.64317]
[1776252252459,38.17,73995.56,0.0,0.09285,6e-05,12.64317]
[1776252253276,38.17,73995.72,0.0,0.09286,6e-05,12.6446]
[1776252258281,38.17,73994.45,0.0,0.09282,6e-05,12.63967]
[1776252263285,38.18,73995.75,0.0,0.09292,6e-05,12.64992]
[1776252268290,38.18,73995.89,0.0,0.09295,6e-05,12.65326]
[1776252273295,38.19,73997.04,0.0,0.09302,6e-05,12.65932]
[1776252278300,38.19,73998.52,0.0,0.09313,6e-05,12.67051]
[1776252283305,38.19,73999.35,0.0,0.0932,6e-05,12.67775]
[1776252288310,38.2,73998.44,0.0,0.09317,6e-05,12.67461]
[1776252293315,38.2,74004.6,0.0,0.09354,6e-05,12.71332]
[1776252298320,38.2,74002.62,0.0,0.09345,6e-05,12.7036]
[1776252303325,38.21,74000.97,0.0,0.09338,6e-05,12.69591]
[1776252308330,38.21,73999.7,0.0,0.09332,6e-05,12.6905]
[1776252313335,38.22,73998.67,0.0,0.09329,6e-05,12.68659]
[1776252318341,38.22,73996.12,0.0,0.09316,6e-05,12.67372]
[1776252323346,38.22,73998.14,0.0,0.0933,6e-05,12.68786]
[1776252328351,38.23,73996.23,0.0,0.09321,6e-05,12.67876]
[1776252333356,38.23,73996.13,0.0,0.09321,6e-05,12.67718]
[1776252338362,38.23,73992.7,0.0,0.09304,6e-05,12.65925]
[1776252339607,38.24,73992.7,0.0,0.09304,6e-05,12.65972]
[1776252340364,38.24,73993.13,0.0,0.09307,6e-05,12.66274]
[1776252345370,38.24,74000.16,0.0,0.09349,6e-05,12.70647]
[1776252347694,38.24,73999.55,0.0,0.09347,6e-05,12.70364]
[1776252348373,38.24,74000.79,0.0,0.09354,6e-05,12.71137]
[1776252353378,38.24,74001.41,0.0,0.0936,6e-05,12.71698]
[1776252353386,38.24,74001.41,0.0,0.0936,6e-05,12.71698]
[1776252356550,38.25,74001.97,0.0,0.09364,6e-05,12.72144]
[1776252357654,38.25,74008.43,0.0,0.09402,6e-05,12.76019]
[1776252363388,38.25,74013.02,0.0,0.0943,6e-05,12.7892]
[1776252363899,38.25,74013.02,0.0,0.0943,6e-05,12.7892]
[1776252363954,38.25,74013.02,0.0,0.0943,6e-05,12.78947]
[1776252365924,38.25,74014.42,0.0,0.09438,6e-05,12.79806]
[1776252365959,38.25,74014.42,0.0,0.09439,6e-05,12.7983]
[1776252371396,38.25,74013.68,0.0,0.09436,6e-05,12.79517]
[1776252376401,38.26,74013.03,0.0,0.09433,6e-05,12.79259]
[1776252381406,38.26,74010.86,0.0,0.09422,6e-05,12.7811]
[1776252386411,38.26,74010.55,0.0,0.09422,6e-05,12.78068]
[1776252389744,38.26,74010.99,0.0,0.09425,6e-05,12.78409]
[1776252395420,38.26,74010.69,0.0,0.09423,6e-05,12.78078]
[1776252399421,38.27,74010.95,0.0,0.09425,6e-05,12.78315]
[1776252400367,38.27,74011.04,0.0,0.09426,6e-05,12.78396]
[1776252400382,38.27,74011.04,0.0,0.09426,6e-05,12.78396]
[1776252400400,38.27,74011.04,0.0,0.09426,6e-05,12.78424]
[1776252401685,38.27,74011.82,0.0,0.09431,6e-05,12.78919]
[1776252407432,38.27,74019.8,0.0,0.09479,6e-05,12.83796]
[1776252411095,38.27,74020.83,0.0,0.09485,6e-05,12.8447]
[1776252416441,38.27,74023.8,0.0,0.09503,6e-05,12.86338]
[1776252421446,38.27,74025.45,0.0,0.09514,6e-05,12.87398]
[1776252426451,38.27,74021.73,0.0,0.09493,6e-05,12.85259]
[1776252428916,38.28,74023.71,0.0,0.09505,6e-05,12.8647]
[1776252428972,38.28,74023.71,0.0,0.09505,6e-05,12.8647]
[1776252431724,38.28,74024.96,0.0,0.09512,6e-05,12.87265]
[1776252435461,38.28,74039.04,0.0,0.09595,6e-05,12.95699]
[1776252438925,38.28,74038.45,0.0,0.09591,6e-05,12.95352]
[1776252444469,38.28,74030.87,0.0,0.09548,6e-05,12.90862]
[1776252449474,38.28,74032.46,0.0,0.09557,6e-05,12.91856]
[1776252454478,38.28,74031.12,0.0,0.09548,6e-05,12.90777]
[1776252459483,38.28,74032.49,0.0,0.09556,6e-05,12.91635]
[1776252465432,38.28,74033.33,0.0,0.09562,6e-05,12.92181]
[1776252471495,38.28,74038.56,0.0,0.09592,6e-05,12.95337]
[1776252476500,38.28,74038.57,0.0,0.09593,6e-05,12.95356]
[1776252477365,38.28,74038.57,0.0,0.09593,6e-05,12.95356]
[1776252477462,38.28,74038.57,0.0,0.09593,6e-05,12.95358]
[1776252477630,38.28,74038.57,0.0,0.09593,6e-05,12.95358]
[1776252477692,38.28,74038.57,0.0,0.09593,6e-05,12.95358]
[1776252478252,38.28,74038.57,0.0,0.09593,6e-05,12.95358]
[1776252478352,38.28,74038.57,0.0,0.09593,6e-05,12.9536]
[1776252481509,38.28,74038.86,0.0,0.09594,6e-05,12.95542]
[1776252484203,38.28,74038.85,0.0,0.09594,6e-05,12.95537]
[1776252485477,38.28,74038.85,0.0,0.09594,6e-05,12.95539]
[1776252485509,38.28,74038.74,0.0,0.09594,6e-05,12.95477]
[1776252491515,38.28,74038.7,0.0,0.09594,6e-05,12.95469]
[1776252496520,38.28,74038.15,0.0,0.09591,6e-05,12.95152]
[1776252501525,38.28,74038.03,0.0,0.0959,6e-05,12.95092]
[1776252506530,38.28,74038.04,0.0,0.0959,6e-05,12.95111]
[1776252511535,38.28,74041.0,0.0,0.09606,6e-05,12.96567]
[1776252516540,38.28,74041.33,0.0,0.09607,6e-05,12.96765]
[1776252521546,38.28,74040.0,0.0,0.096,6e-05,12.95978]
[1776252526551,38.28,74040.15,0.0,0.09601,6e-05,12.96068]
[1776252531556,38.28,74039.04,0.0,0.09594,6e-05,12.95415]
[1776252536561,38.28,74038.57,0.0,0.09592,6e-05,12.95147]
[1776252541038,38.28,74037.95,0.0,0.09588,6e-05,12.94789]
[1776252542206,38.28,74037.95,0.0,0.09588,6e-05,12.94792]
[1776252547572,38.28,74036.7,0.0,0.09581,6e-05,12.9407]
[1776252552520,38.28,74036.71,0.0,0.09581,6e-05,12.94093]
[1776252554373,38.28,74036.79,0.0,0.09582,6e-05,12.94145]
[1776252559452,38.28,74031.77,0.0,0.09553,6e-05,12.91182]
[1776252564589,38.29,74031.02,0.0,0.09549,6e-05,12.90784]
[1776252569594,38.29,74031.62,0.0,0.09553,6e-05,12.91189]
[1776252569875,38.29,74031.62,0.0,0.09553,6e-05,12.91189]
[1776252575600,38.29,74024.34,0.0,0.09509,6e-05,12.86604]
[1776252575686,38.29,74024.34,0.0,0.09509,6e-05,12.86604]
[1776252580582,38.29,74022.6,0.0,0.095,6e-05,12.85629]
[1776252581579,38.29,74021.46,0.0,0.09493,6e-05,12.84966]
[1776252586007,38.29,74017.76,0.0,0.09473,6e-05,12.82863]
[1776252586610,38.29,74017.5,0.0,0.09472,6e-05,12.82727]
[1776252588612,38.29,74007.8,0.0,0.09416,6e-05,12.77006]
[1776252588876,38.29,74007.8,0.0,0.09416,6e-05,12.77006]
[1776252594943,38.29,74002.99,0.0,0.0939,6e-05,12.74343]
[1776252595619,38.3,74002.5,0.0,0.09388,6e-05,12.74087]
[1776252598955,38.3,74002.19,0.0,0.09387,6e-05,12.74003]
[1776252599623,38.3,74002.16,0.0,0.09387,6e-05,12.74017]
[1776252601040,38.3,73997.85,0.0,0.09363,6e-05,12.71499]
[1776252604628,38.3,73985.1,0.0,0.09291,6e-05,12.64044]
[1776252604782,38.3,73985.1,0.0,0.09291,6e-05,12.64044]
[1776252605917,38.3,73983.0,0.0,0.09279,6e-05,12.62816]
[1776252612636,38.3,73982.09,0.0,0.09274,6e-05,12.62334]
[1776252615786,38.3,73979.79,0.0,0.09261,6e-05,12.60976]
[1776252617781,38.3,73981.48,0.0,0.09271,6e-05,12.61988]
[1776252617897,38.3,73981.48,0.0,0.09271,6e-05,12.61988]
[1776252618132,38.3,73981.48,0.0,0.09271,6e-05,12.61988]
[1776252618645,38.3,73993.54,0.0,0.0934,6e-05,12.69166]
[1776252618871,38.3,73993.54,0.0,0.0934,6e-05,12.69166]
[1776252618909,38.3,73993.54,0.0,0.0934,6e-05,12.69166]
[1776252619299,38.3,73993.54,0.0,0.0934,6e-05,12.69166]
[1776252619967,38.3,73993.54,0.0,0.0934,6e-05,12.69166]
[1776252620647,38.3,74004.24,0.0,0.09402,6e-05,12.75545]
[1776252620871,38.3,74004.24,0.0,0.09402,6e-05,12.75545]
[1776252621648,38.3,74012.51,0.0,0.0945,6e-05,12.80479]
[1776252623442,38.3,74016.52,0.0,0.09473,6e-05,12.82885]
[1776252624651,38.3,74004.67,0.0,0.09406,6e-05,12.75918]
[1776252625061,38.3,74004.67,0.0,0.09406,6e-05,12.75918]
[1776252630584,38.31,74002.93,0.0,0.09397,6e-05,12.75044]
[1776252635619,38.31,74011.04,0.0,0.09443,6e-05,12.79662]
[1776252640653,38.31,74012.45,0.0,0.09453,6e-05,12.80619]
[1776252645208,38.31,74010.08,0.0,0.0944,6e-05,12.79305]
[1776252646202,38.31,74010.08,0.0,0.0944,6e-05,12.7933]
[1776252650584,38.31,74012.32,0.0,0.09454,6e-05,12.80759]
[1776252650659,38.32,74012.32,0.0,0.09454,6e-05,12.8078]
[1776252653615,38.32,74016.24,0.0,0.09477,6e-05,12.83148]
[1776252653621,38.32,74016.24,0.0,0.09477,6e-05,12.83148]
[1776252654445,38.32,74022.9,0.0,0.09516,6e-05,12.87126]
[1776252656429,38.32,74028.77,0.0,0.0955,6e-05,12.90645]
[1776252656776,38.32,74028.77,0.0,0.09551,6e-05,12.90654]
[1776252657856,38.32,74026.67,0.0,0.09538,6e-05,12.89412]
[1776252658686,38.32,74026.51,0.0,0.09538,6e-05,12.89324]
[1776252663691,38.32,74022.02,0.0,0.09512,6e-05,12.86716]
[1776252667900,38.32,74030.51,0.0,0.09562,6e-05,12.9181]
[1776252668192,38.32,74030.51,0.0,0.09562,6e-05,12.9181]
[1776252668292,38.32,74030.51,0.0,0.09562,6e-05,12.91815]
[1776252668707,38.32,74030.51,0.0,0.09562,6e-05,12.91815]
[1776252671528,38.32,74027.69,0.0,0.09546,6e-05,12.90152]
[1776252671935,38.32,74027.69,0.0,0.09546,6e-05,12.9016]
[1776252672701,38.32,74027.26,0.0,0.09543,6e-05,12.89912]
[1776252677706,38.32,74027.49,0.0,0.09545,6e-05,12.90094]
[1776252678040,38.32,74027.49,0.0,0.09545,6e-05,12.90094]
[1776252678115,38.32,74027.49,0.0,0.09545,6e-05,12.90094]
[1776252678137,38.32,74027.49,0.0,0.09545,6e-05,12.90102]
[1776252678760,38.32,74027.49,0.0,0.09545,6e-05,12.90102]
[1776252679573,38.32,74027.49,0.0,0.09545,6e-05,12.90102]
[1776252681713,38.32,74037.63,0.0,0.09604,6e-05,12.96165]
[1776252682249,38.32,74037.63,0.0,0.09604,6e-05,12.96165]
[1776252683544,38.32,74037.63,0.0,0.09604,6e-05,12.96164]
[1776252684716,38.32,74053.5,0.0,0.09697,6e-05,13.05641]
[1776252687238,38.32,74053.92,0.0,0.09699,6e-05,13.05865]
[1776252692723,38.32,74058.21,0.0,0.09722,6e-05,13.08017]
[1776252697728,38.32,74056.24,0.0,0.09709,6e-05,13.06757]
[1776252702733,38.32,74055.57,0.0,0.09705,6e-05,13.06281]
[1776252707738,38.31,74055.29,0.0,0.09702,6e-05,13.06039]
[1776252712743,38.31,74053.35,0.0,0.0969,6e-05,13.04816]
[1776252717444,38.31,74052.78,0.0,0.09686,6e-05,13.04426]
[1776252722558,38.31,74048.49,0.0,0.09661,6e-05,13.01802]
[1776252722655,38.31,74048.49,0.0,0.0966,6e-05,13.01796]
[1776252723720,38.31,74048.49,0.0,0.0966,6e-05,13.01796]
[1776252723754,38.31,74046.89,0.0,0.09651,6e-05,13.00828]
[1776252726290,38.31,74045.5,0.0,0.09643,6e-05,12.99986]
[1776252726800,38.31,74045.5,0.0,0.09643,6e-05,12.99982]
[1776252727760,38.31,74035.12,0.0,0.09582,6e-05,12.93782]
[1776252732725,38.31,74031.94,0.0,0.09564,6e-05,12.91903]
[1776252732765,38.31,74034.26,0.0,0.09577,6e-05,12.93294]
[1776252735630,38.31,74035.44,0.0,0.09584,6e-05,12.94004]
[1776252739772,38.31,74045.53,0.0,0.09643,6e-05,13.00025]
[1776252744777,38.31,74048.42,0.0,0.0966,6e-05,13.01716]
[1776252749782,38.31,74049.31,0.0,0.09664,6e-05,13.02203]
[1776252754787,38.31,74046.48,0.0,0.09645,6e-05,13.00157]
[1776252755080,38.31,74046.48,0.0,0.09645,6e-05,13.00157]
[1776252755162,38.31,74046.48,0.0,0.09645,6e-05,13.00157]
[1776252755788,38.31,74046.15,0.0,0.09643,6e-05,12.99952]
[1776252759792,38.31,74036.4,0.0,0.09586,6e-05,12.9412]
[1776252764796,38.31,74033.97,0.0,0.09572,6e-05,12.92688]
[1776252769801,38.31,74035.46,0.0,0.09581,6e-05,12.93598]
[1776252774806,38.31,74040.88,0.0,0.09613,6e-05,12.96839]
[1776252779313,38.31,74039.79,0.0,0.09607,6e-05,12.96184]
[1776252779811,38.31,74039.5,0.0,0.09605,6e-05,12.9601]
[1776252783361,38.31,74040.07,0.0,0.09608,6e-05,12.96353]
[1776252783815,38.31,74039.94,0.0,0.09607,6e-05,12.96273]
[1776252783915,38.31,74039.94,0.0,0.09607,6e-05,12.96273]
[1776252784816,38.31,74039.2,0.0,0.09603,6e-05,12.95831]
[1776252785565,38.31,74039.2,0.0,0.09603,6e-05,12.95831]
[1776252785629,38.31,74039.2,0.0,0.09603,6e-05,12.95831]
[1776252785817,38.31,74037.87,0.0,0.09595,6e-05,12.95038]
[1776252788820,38.31,74019.53,0.0,0.09488,6e-05,12.84057]
[1776252794745,38.31,74016.22,0.0,0.09468,6e-05,12.81999]
[1776252797509,38.31,74015.88,0.0,0.09466,6e-05,12.81765]
[1776252803034,38.31,74017.3,0.0,0.09475,6e-05,12.82659]
[1776252804801,38.31,74017.3,0.0,0.09475,6e-05,12.82681]
[1776252809849,38.31,74016.09,0.0,0.09469,6e-05,12.82085]
[1776252813756,38.31,74015.94,0.0,0.09467,6e-05,12.81739]
[1776252813842,38.31,74015.94,0.0,0.09467,6e-05,12.8176]
[1776252818860,38.31,74022.06,0.0,0.09503,6e-05,12.85478]
[1776252823865,38.31,74021.48,0.0,0.09501,6e-05,12.8521]
[1776252828870,38.32,74021.57,0.0,0.09502,6e-05,12.8534]
[1776252833875,38.32,74022.03,0.0,0.09505,6e-05,12.85693]
[1776252836019,38.32,74022.9,0.0,0.09511,6e-05,12.86238]
[1776252836878,38.32,74024.54,0.0,0.0952,6e-05,12.87227]
[1776252841883,38.32,74024.86,0.0,0.09523,6e-05,12.87481]
[1776252846888,38.32,74020.68,0.0,0.09499,6e-05,12.85059]
[1776252851893,38.32,74019.57,0.0,0.09494,6e-05,12.84486]
[1776252855781,38.32,74019.67,0.0,0.09495,6e-05,12.84591]
[1776252856925,38.32,74019.67,0.0,0.09495,6e-05,12.84607]
[1776252860778,38.32,74010.71,0.0,0.09443,6e-05,12.79256]
[1776252860839,38.32,74010.71,0.0,0.09443,6e-05,12.79233]
[1776252862201,38.32,74003.92,0.0,0.09403,6e-05,12.75198]
[1776252862905,38.32,74003.94,0.0,0.09403,6e-05,12.75204]
[1776252864417,38.32,73998.84,0.0,0.09374,6e-05,12.72211]
[1776252865043,38.32,73998.84,0.0,0.09375,6e-05,12.72246]
[1776252865993,38.32,73999.3,0.0,0.09378,6e-05,12.72554]
[1776252868042,38.32,73998.53,0.0,0.09374,6e-05,12.72163]
[1776252872930,38.33,74003.84,0.0,0.09404,6e-05,12.75153]
[1776252878921,38.33,74004.56,0.0,0.0941,6e-05,12.75761]
[1776252883926,38.33,74004.31,0.0,0.0941,6e-05,12.75754]
[1776252888931,38.33,74005.49,0.0,0.09418,6e-05,12.76594]
[1776252893936,38.34,74004.41,0.0,0.09413,6e-05,12.76093]
[1776252896160,38.34,74004.34,0.0,0.09414,6e-05,12.76107]
[1776252896779,38.34,74004.34,0.0,0.09414,6e-05,12.76107]
[1776252897822,38.34,74004.34,0.0,0.09414,6e-05,12.76135]
[1776252902944,38.34,74005.32,0.0,0.09421,6e-05,12.76883]
[1776252907949,38.34,74007.95,0.0,0.09438,6e-05,12.78571]
[1776252912954,38.35,74007.71,0.0,0.09437,6e-05,12.78548]
[1776252917959,38.35,74007.24,0.0,0.09436,6e-05,12.78388]
[1776252922964,38.35,74007.42,0.0,0.09438,6e-05,12.78618]
[1776252927969,38.35,74007.12,0.0,0.09438,6e-05,12.78561]
[1776252932974,38.35,74014.92,0.0,0.09482,6e-05,12.8298]
[1776252935024,38.35,74021.88,0.0,0.09522,6e-05,12.87151]
[1776252935172,38.35,74021.88,0.0,0.09522,6e-05,12.87151]
[1776252935977,38.35,74023.08,0.0,0.09529,6e-05,12.87875]
[1776252937503,38.35,74028.92,0.0,0.09563,6e-05,12.91357]
[1776252937979,38.35,74032.78,0.0,0.09586,6e-05,12.93661]
[1776252942561,38.35,74039.36,0.0,0.09624,6e-05,12.97585]
[1776252942984,38.35,74040.29,0.0,0.0963,6e-05,12.98132]
[1776252948989,38.35,74045.92,0.0,0.09662,6e-05,13.01454]
[1776252953994,38.35,74045.08,0.0,0.09657,6e-05,13.00897]
[1776252958999,38.35,74043.09,0.0,0.09645,6e-05,12.99672]
[1776252964646,38.35,74043.6,0.0,0.09647,6e-05,12.99942]
[1776252964933,38.35,74043.6,0.0,0.09647,6e-05,12.99935]
[1776252966575,38.35,74043.9,0.0,0.09649,6e-05,13.00107]
[1776252966676,38.35,74043.9,0.0,0.09649,6e-05,13.001]
[1776252967524,38.35,74043.9,0.0,0.09649,6e-05,13.001]
[1776252967955,38.35,74043.9,0.0,0.09649,6e-05,13.00092]
[1776252969720,38.35,74043.9,0.0,0.09649,6e-05,13.00085]
[1776252969968,38.35,74043.9,0.0,0.09649,6e-05,13.00079]
[1776252973317,38.35,74043.56,0.0,0.09646,6e-05,12.99853]
[1776252973498,38.35,74043.56,0.0,0.09646,6e-05,12.99853]
[1776252973997,38.35,74043.56,0.0,0.09646,6e-05,12.99845]
[1776252974504,38.35,74043.56,0.0,0.09646,6e-05,12.99845]
[1776252975009,38.35,74043.56,0.0,0.09646,6e-05,12.99834]
[1776252975559,38.35,74043.56,0.0,0.09646,6e-05,12.99834]
[1776252975968,38.35,74043.56,0.0,0.09646,6e-05,12.99834]
[1776252976013,38.35,74043.56,0.0,0.09646,6e-05,12.9982]
[1776252981023,38.35,74052.47,0.0,0.09698,6e-05,13.05084]
[1776252986028,38.35,74051.46,0.0,0.09691,6e-05,13.04408]
[1776252991033,38.35,74054.85,0.0,0.09708,6e-05,13.06049]
[1776252992000,38.35,74054.85,0.0,0.09708,6e-05,13.06049]
[1776252992034,38.35,74054.97,0.0,0.09709,6e-05,13.06105]
[1776252993015,38.35,74054.97,0.0,0.09709,6e-05,13.06105]
[1776252998040,38.34,74061.88,0.0,0.09748,6e-05,13.10121]
[1776253003045,38.34,74062.04,0.0,0.09748,6e-05,13.1011]
[1776253008050,38.34,74062.65,0.0,0.09751,6e-05,13.10369]
[1776253013055,38.34,74069.28,0.0,0.09789,6e-05,13.14225]
[1776253018060,38.34,74066.21,0.0,0.09769,6e-05,13.12254]
[1776253023065,38.33,74069.92,0.0,0.09791,6e-05,13.14421]
[1776253028070,38.33,74070.67,0.0,0.09794,6e-05,13.14796]
[1776253033075,38.33,74071.04,0.0,0.09796,6e-05,13.14944]
[1776253038080,38.33,74071.85,0.0,0.09799,6e-05,13.15319]
[1776253040350,38.33,74072.46,0.0,0.09802,6e-05,13.15624]
[1776253041547,38.33,74072.13,0.0,0.098,6e-05,13.154]
[1776253044774,38.33,74075.35,0.0,0.09819,6e-05,13.17276]
[1776253045156,38.33,74075.35,0.0,0.09819,6e-05,13.17276]
[1776253045162,38.33,74081.59,0.0,0.09856,6e-05,13.21031]
[1776253050167,38.33,74086.39,0.0,0.09885,6e-05,13.23955]
[1776253055172,38.33,74086.69,0.0,0.09886,6e-05,13.23941]
[1776253061178,38.33,74087.55,0.0,0.09892,6e-05,13.24609]
[1776253061472,38.33,74087.55,0.0,0.09892,6e-05,13.24609]
[1776253061726,38.33,74087.55,0.0,0.09892,6e-05,13.24609]
[1776253064823,38.33,74080.86,0.0,0.09853,6e-05,13.20657]
[1776253065422,38.33,74080.86,0.0,0.09853,6e-05,13.20656]
[1776253066183,38.33,74075.57,0.0,0.09821,6e-05,13.17444]
[1776253067079,38.33,74075.57,0.0,0.09821,6e-05,13.17444]
[1776253067182,38.33,74075.57,0.0,0.09821,6e-05,13.17444]
[1776253070155,38.33,74069.79,0.0,0.09786,6e-05,13.13894]
[1776253070187,38.33,74056.65,0.0,0.09709,6e-05,13.05989]
[1776253075192,38.33,74053.1,0.0,0.09687,6e-05,13.03803]
[1776253080197,38.33,74053.32,0.0,0.09688,6e-05,13.03876]
[1776253080407,38.33,74053.32,0.0,0.09688,6e-05,13.03876]
[1776253083218,38.33,74053.42,0.0,0.09688,6e-05,13.03901]
[1776253085950,38.33,74053.53,0.0,0.09689,6e-05,13.03952]
[1776253088801,38.33,74054.65,0.0,0.09695,6e-05,13.04576]
[1776253092558,38.33,74056.33,0.0,0.09704,6e-05,13.05521]
[1776253098217,38.33,74057.04,0.0,0.09707,6e-05,13.05861]
[1776253101581,38.33,74057.11,0.0,0.09707,6e-05,13.05854]
[1776253104070,38.32,74057.05,0.0,0.09707,6e-05,13.05794]
[1776253108390,38.32,74057.3,0.0,0.09707,6e-05,13.05869]
[1776253114823,38.32,74057.12,0.0,0.09703,6e-05,13.05368]
[1776253120240,38.32,74056.87,0.0,0.09701,6e-05,13.05121]
[1776253123383,38.32,74056.46,0.0,0.09698,6e-05,13.04847]
[1776253129249,38.32,74053.76,0.0,0.09682,6e-05,13.03161]
[1776253134254,38.32,74054.07,0.0,0.09683,6e-05,13.03292]
[1776253138072,38.32,74054.32,0.0,0.09684,6e-05,13.03398]
[1776253138082,38.32,74054.32,0.0,0.09684,6e-05,13.03398]
[1776253138151,38.32,74054.32,0.0,0.09684,6e-05,13.03398]
[1776253141433,38.32,74055.07,0.0,0.09688,6e-05,13.03805]
[1776253142263,38.32,74055.09,0.0,0.09688,6e-05,13.03804]
[1776253147268,38.32,74055.8,0.0,0.09692,6e-05,13.04171]
[1776253153259,38.31,74055.75,0.0,0.0969,6e-05,13.04067]
[1776253156277,38.31,74045.07,0.0,0.09628,6e-05,12.97656]
[1776253161282,38.31,74050.08,0.0,0.09657,6e-05,13.0063]
[1776253167288,38.31,74050.77,0.0,0.0966,6e-05,13.00998]
[1776253173294,38.31,74051.21,0.0,0.0966,6e-05,13.00896]
[1776253178299,38.31,74050.67,0.0,0.09657,6e-05,13.00539]
[1776253183817,38.31,74050.52,0.0,0.09656,6e-05,13.00423]
[1776253189310,38.31,74050.58,0.0,0.09656,6e-05,13.00412]
[1776253194315,38.31,74049.93,0.0,0.09652,6e-05,12.99995]
[1776253199582,38.31,74050.04,0.0,0.09652,6e-05,13.00028]
[1776253206327,38.31,74050.29,0.0,0.09653,6e-05,13.0014]
[1776253211332,38.31,74048.36,0.0,0.09641,6e-05,12.98957]
[1776253217338,38.31,74047.74,0.0,0.09637,6e-05,12.98563]
[1776253222344,38.31,74051.84,0.0,0.09661,6e-05,13.00984]
[1776253227349,38.31,74055.81,0.0,0.09684,6e-05,13.03316]
[1776253232354,38.31,74052.41,0.0,0.09662,6e-05,13.00916]
[1776253237360,38.3,74051.5,0.0,0.09656,6e-05,13.00338]
[1776253242365,38.3,74052.84,0.0,0.09663,6e-05,13.01105]
[1776253247370,38.3,74052.94,0.0,0.09664,6e-05,13.01127]
[1776253253377,38.3,74052.83,0.0,0.09663,6e-05,13.01024]
[1776253259383,38.3,74052.45,0.0,0.0966,6e-05,13.00749]
[1776253264388,38.3,74051.96,0.0,0.09657,6e-05,13.00421]
[1776253269393,38.3,74053.5,0.0,0.09665,6e-05,13.01309]
[1776253274398,38.3,74052.56,0.0,0.09659,6e-05,13.00711]
[1776253275814,38.3,74052.29,0.0,0.09658,6e-05,13.00545]
[1776253276400,38.3,74052.27,0.0,0.09658,6e-05,13.00529]
[1776253277375,38.3,74052.27,0.0,0.09658,6e-05,13.00529]
[1776253277401,38.3,74051.3,0.0,0.09652,6e-05,12.99941]
[1776253280404,38.3,74061.07,0.0,0.09709,6e-05,13.0576]
[1776253284308,38.3,74055.65,0.0,0.09677,6e-05,13.02485]
[1776253284407,38.3,74055.65,0.0,0.09677,6e-05,13.02477]
[1776253285391,38.3,74055.65,0.0,0.09677,6e-05,13.02477]
[1776253285856,38.3,74053.67,0.0,0.09665,6e-05,13.01287]
[1776253285944,38.3,74053.67,0.0,0.09665,6e-05,13.01287]
[1776253291938,38.3,74048.68,0.0,0.09634,6e-05,12.97958]
[1776253300424,38.3,74047.07,0.0,0.09624,6e-05,12.96971]
[1776253306352,38.3,74047.62,0.0,0.09627,6e-05,12.97284]
[1776253311388,38.3,74048.7,0.0,0.09633,6e-05,12.97916]
[1776253316422,38.3,74041.83,0.0,0.09593,6e-05,12.93813]
[1776253321446,38.3,74037.08,0.0,0.09566,6e-05,12.91021]
[1776253327452,38.3,74035.36,0.0,0.09556,6e-05,12.9004]
[1776253332457,38.3,74031.74,0.0,0.09535,6e-05,12.8792]
[1776253338463,38.3,74031.43,0.0,0.09534,6e-05,12.87807]
[1776253343468,38.3,74031.52,0.0,0.09535,6e-05,12.87922]
[1776253349474,38.3,74031.44,0.0,0.09536,6e-05,12.87944]
[1776253356481,38.3,74033.38,0.0,0.09546,6e-05,12.88862]
[1776253361486,38.31,74031.58,0.0,0.09536,6e-05,12.87851]
[1776253366778,38.31,74032.96,0.0,0.09544,6e-05,12.88715]
[1776253372497,38.31,74038.53,0.0,0.09577,6e-05,12.92086]
[1776253377502,38.31,74037.97,0.0,0.09574,6e-05,12.91785]
[1776253378115,38.31,74037.97,0.0,0.09574,6e-05,12.91785]
[1776253381156,38.31,74037.86,0.0,0.09574,6e-05,12.91738]
[1776253388513,38.31,74039.5,0.0,0.09584,6e-05,12.92754]
[1776253392517,38.31,74040.14,0.0,0.09588,6e-05,12.93151]
[1776253392633,38.31,74040.14,0.0,0.09588,6e-05,12.93151]
[1776253397859,38.31,74046.83,0.0,0.09627,6e-05,12.97156]
[1776253403074,38.31,74051.69,0.0,0.09655,6e-05,13.00037]
[1776253403263,38.31,74051.69,0.0,0.09655,6e-05,13.0003]
[1776253409534,38.31,74054.34,0.0,0.0967,6e-05,13.01569]
[1776253415540,38.31,74050.75,0.0,0.09647,6e-05,12.99069]
[1776253416601,38.31,74050.75,0.0,0.09647,6e-05,12.99059]
[1776253418601,38.31,74058.11,0.0,0.0969,6e-05,13.03454]
[1776253424549,38.31,74064.27,0.0,0.09725,6e-05,13.07055]
[1776253429554,38.3,74068.62,0.0,0.0975,6e-05,13.09579]
[1776253435561,38.3,74070.12,0.0,0.09758,6e-05,13.10379]
[1776253440566,38.3,74071.37,0.0,0.09764,6e-05,13.11034]
[1776253445571,38.3,74071.43,0.0,0.09765,6e-05,13.11119]
[1776253450419,38.3,74064.11,0.0,0.09721,6e-05,13.06659]
[1776253450428,38.3,74064.11,0.0,0.09721,6e-05,13.06659]
[1776253450462,38.3,74064.11,0.0,0.09721,6e-05,13.06643]
[1776253451088,38.3,74064.11,0.0,0.09721,6e-05,13.06643]
[1776253456160,38.3,74067.03,0.0,0.09737,6e-05,13.08311]
[1776253458519,38.3,74067.03,0.0,0.09737,6e-05,13.08274]
[1776253459585,38.3,74068.05,0.0,0.09743,6e-05,13.08849]
[1776253464590,38.3,74068.05,0.0,0.09742,6e-05,13.08762]
[1776253470508,38.29,74068.36,0.0,0.09743,6e-05,13.08834]
[1776253475543,38.29,74067.71,0.0,0.09736,6e-05,13.08037]
[1776253480577,38.29,74068.06,0.0,0.09737,6e-05,13.08159]
[1776253485610,38.29,74069.5,0.0,0.09744,6e-05,13.08929]
[1776253490615,38.29,74075.65,0.0,0.0978,6e-05,13.12524]
[1776253492218,38.29,74075.65,0.0,0.0978,6e-05,13.12524]
[1776253497510,38.28,74081.34,0.0,0.09812,6e-05,13.15762]
[1776253502627,38.28,74080.34,0.0,0.09805,6e-05,13.15113]
[1776253502909,38.28,74080.34,0.0,0.09805,6e-05,13.15113]
[1776253508547,38.28,74083.2,0.0,0.09823,6e-05,13.16853]
[1776253508612,38.28,74083.2,0.0,0.09823,6e-05,13.16853]
[1776253508633,38.28,74088.7,0.0,0.09855,6e-05,13.20162]
[1776253508654,38.28,74088.7,0.0,0.09855,6e-05,13.20162]
[1776253513354,38.28,74094.58,0.0,0.09891,6e-05,13.23754]
[1776253518642,38.28,74092.02,0.0,0.09875,6e-05,13.22165]
[1776253518765,38.28,74092.02,0.0,0.09875,6e-05,13.22165]
[1776253519386,38.28,74092.02,0.0,0.09875,6e-05,13.22159]
[1776253521348,38.28,74089.06,0.0,0.09857,6e-05,13.20376]
[1776253526650,38.28,74085.39,0.0,0.09836,6e-05,13.18167]
[1776253531655,38.28,74084.89,0.0,0.09831,6e-05,13.17546]
[1776253536660,38.28,74084.29,0.0,0.09827,6e-05,13.17189]
[1776253538736,38.28,74084.84,0.0,0.0983,6e-05,13.17529]
[1776253543630,38.28,74090.55,0.0,0.09864,6e-05,13.20962]
[1776253543667,38.28,74090.03,0.0,0.09861,6e-05,13.20645]
[1776253548672,38.28,74091.65,0.0,0.09871,6e-05,13.21601]
[1776253553677,38.29,74098.34,0.0,0.09912,6e-05,13.25768]
[1776253558682,38.29,74096.51,0.0,0.09902,6e-05,13.24784]
[1776253563687,38.29,74099.01,0.0,0.09919,6e-05,13.26421]
[1776253564478,38.29,74099.01,0.0,0.09919,6e-05,13.26421]
[1776253564576,38.29,74099.01,0.0,0.09919,6e-05,13.26444]
[1776253564849,38.29,74099.01,0.0,0.09919,6e-05,13.26444]
[1776253565689,38.29,74100.36,0.0,0.09927,6e-05,13.27285]
[1776253566816,38.29,74105.41,0.0,0.09958,6e-05,13.30348]
[1776253567691,38.29,74106.22,0.0,0.09963,6e-05,13.30857]
[1776253571543,38.29,74105.5,0.0,0.09959,6e-05,13.30455]
[1776253571623,38.29,74105.5,0.0,0.09959,6e-05,13.30489]
[1776253575433,38.29,74101.56,0.0,0.09936,6e-05,13.28164]
[1776253577701,38.29,74091.43,0.0,0.09876,6e-05,13.22131]
[1776253579524,38.3,74089.11,0.0,0.09863,6e-05,13.2076]
[1776253580214,38.3,74089.11,0.0,0.09863,6e-05,13.2076]
[1776253580644,38.3,74089.11,0.0,0.09863,6e-05,13.2076]
[1776253580658,38.3,74089.11,0.0,0.09863,6e-05,13.2076]
[1776253581148,38.3,74089.11,0.0,0.09863,6e-05,13.2076]
[1776253581829,38.3,74089.11,0.0,0.09863,6e-05,13.2076]
[1776253581942,38.3,74089.11,0.0,0.09863,6e-05,13.2076]
[1776253582159,38.3,74089.11,0.0,0.09863,6e-05,13.2076]
[1776253582714,38.3,74106.71,0.0,0.09968,6e-05,13.31401]
[1776253583553,38.3,74106.71,0.0,0.09968,6e-05,13.31401]
[1776253583718,38.29,74238.33,0.0,0.1078,6e-05,14.11733]
[1776253583979,38.29,74238.33,0.0,0.1078,6e-05,14.11733]
[1776253584415,38.29,74238.33,0.0,0.1078,6e-05,14.11733]
[1776253584755,38.29,74236.54,0.0,0.10768,6e-05,14.10582]
[1776253585164,38.29,74236.54,0.0,0.10768,6e-05,14.10582]
[1776253585414,38.29,74236.54,0.0,0.10768,6e-05,14.10582]
[1776253585434,38.29,74236.54,0.0,0.10768,6e-05,14.10582]
[1776253585720,38.29,74244.08,0.0,0.10816,6e-05,14.15195]
[1776253585762,38.29,74244.08,0.0,0.10816,6e-05,14.15195]
[1776253585894,38.29,74244.08,0.0,0.10816,6e-05,14.15195]
[1776253586274,38.29,74244.08,0.0,0.10816,6e-05,14.15195]
[1776253586495,38.29,74244.08,0.0,0.10816,6e-05,14.15195]
[1776253586521,38.29,74244.08,0.0,0.10816,6e-05,14.15195]
[1776253586617,38.29,74244.08,0.0,0.10815,6e-05,14.15156]
[1776253587009,38.29,74244.08,0.0,0.10815,6e-05,14.15156]
[1776253588519,38.29,74243.05,0.0,0.10808,6e-05,14.14491]
[1776253588690,38.29,74243.05,0.0,0.10808,6e-05,14.14491]
[1776253588717,38.29,74243.05,0.0,0.10808,6e-05,14.14491]
[1776253588723,38.29,74248.39,0.0,0.10842,6e-05,14.17756]
[1776253588926,38.29,74248.39,0.0,0.10842,6e-05,14.17756]
[1776253589384,38.29,74248.39,0.0,0.10842,6e-05,14.17756]
[1776253589465,38.29,74248.39,0.0,0.10842,6e-05,14.17756]
[1776253590316,38.29,74248.39,0.0,0.10841,6e-05,14.17713]
[1776253590469,38.29,74248.39,0.0,0.10841,6e-05,14.17713]
[1776253590725,38.29,74230.85,0.0,0.10729,6e-05,14.06804]
[1776253590877,38.29,74230.85,0.0,0.10729,6e-05,14.06804]
[1776253591106,38.29,74230.85,0.0,0.10729,6e-05,14.06804]
[1776253591247,38.29,74230.85,0.0,0.10729,6e-05,14.06804]
[1776253591630,38.29,74230.85,0.0,0.10729,6e-05,14.06804]
[1776253591726,38.29,74219.89,0.0,0.10657,6e-05,13.99663]
[1776253592727,38.29,74189.74,0.0,0.10468,6e-05,13.81089]
[1776253593442,38.29,74189.74,0.0,0.10468,6e-05,13.81089]
[1776253593525,38.29,74189.74,0.0,0.10468,6e-05,13.81071]
[1776253594729,38.29,74179.85,0.0,0.10406,6e-05,13.74975]
[1776253596731,38.28,74163.09,0.0,0.10302,6e-05,13.64696]
[1776253597387,38.28,74163.09,0.0,0.10302,6e-05,13.64696]
[1776253597528,38.28,74163.09,0.0,0.10302,6e-05,13.64696]
[1776253597737,38.28,74162.75,0.0,0.103,6e-05,13.6448]
[1776253597984,38.28,74162.75,0.0,0.103,6e-05,13.6448]
[1776253600229,38.28,74171.81,0.0,0.10356,6e-05,13.70011]
[1776253600242,38.28,74171.81,0.0,0.10356,6e-05,13.70011]
[1776253600244,38.28,74171.81,0.0,0.10356,6e-05,13.70011]
[1776253600442,38.28,74171.81,0.0,0.10356,6e-05,13.70011]
[1776253604269,38.29,74173.07,0.0,0.10364,6e-05,13.7081]
[1776253604746,38.28,74171.11,0.0,0.10352,6e-05,13.69603]
[1776253607878,38.28,74169.05,0.0,0.10339,6e-05,13.68329]
[1776253608750,38.28,74165.81,0.0,0.10319,6e-05,13.66346]
[1776253611671,38.28,74158.85,0.0,0.10276,6e-05,13.621]
[1776253611762,38.28,74158.85,0.0,0.10276,6e-05,13.62103]
[1776253612031,38.28,74158.85,0.0,0.10276,6e-05,13.62103]
[1776253613365,38.28,74158.1,0.0,0.10272,6e-05,13.61652]
[1776253613757,38.28,74140.59,0.0,0.10164,6e-05,13.50969]
[1776253614484,38.28,74140.59,0.0,0.10164,6e-05,13.50969]
[1776253614494,38.28,74140.59,0.0,0.10164,6e-05,13.50969]
[1776253614758,38.28,74133.25,0.0,0.1012,6e-05,13.46502]
[1776253615107,38.28,74133.25,0.0,0.1012,6e-05,13.46502]
[1776253615641,38.28,74133.25,0.0,0.1012,6e-05,13.46502]
[1776253616760,38.28,74123.76,0.0,0.10062,6e-05,13.40706]
[1776253617761,38.28,74107.4,0.0,0.09963,6e-05,13.30777]
[1776253618418,38.28,74107.4,0.0,0.09963,6e-05,13.30777]
[1776253619993,38.28,74095.31,0.0,0.0989,6e-05,13.23487]
[1776253620595,38.28,74095.31,0.0,0.0989,6e-05,13.23487]
[1776253620651,38.28,74095.31,0.0,0.0989,6e-05,13.23487]
[1776253620704,38.28,74095.31,0.0,0.0989,6e-05,13.23487]
[1776253620794,38.28,74095.31,0.0,0.0989,6e-05,13.23487]
[1776253621532,38.28,74095.31,0.0,0.0989,6e-05,13.23487]
[1776253621587,38.28,74095.31,0.0,0.0989,6e-05,13.23487]
[1776253621684,38.28,74095.31,0.0,0.0989,6e-05,13.23487]
[1776253621728,38.28,74095.31,0.0,0.09891,6e-05,13.23524]
[1776253622767,38.28,74065.93,0.0,0.09716,6e-05,13.05862]
[1776253622855,38.28,74065.93,0.0,0.09716,6e-05,13.05862]
[1776253623677,38.28,74065.93,0.0,0.09716,6e-05,13.05862]
[1776253623706,38.28,74065.93,0.0,0.09716,6e-05,13.05862]
[1776253625895,38.29,74069.72,0.0,0.0974,6e-05,13.08256]
[1776253631775,38.29,74076.56,0.0,0.09783,6e-05,13.12647]
[1776253632844,38.29,74076.56,0.0,0.09784,6e-05,13.12691]
[1776253632862,38.29,74076.56,0.0,0.09784,6e-05,13.12691]
[1776253633777,38.29,74068.55,0.0,0.09737,6e-05,13.07894]
[1776253638883,38.29,74069.43,0.0,0.09743,6e-05,13.08498]
[1776253644076,38.29,74071.4,0.0,0.09755,6e-05,13.09749]
[1776253647023,38.3,74070.66,0.0,0.09751,6e-05,13.09341]
[1776253649022,38.3,74078.99,0.0,0.098,6e-05,13.14356]
[1776253650992,38.3,74079.32,0.0,0.09802,6e-05,13.14562]
[1776253651060,38.3,74079.32,0.0,0.09802,6e-05,13.14562]
[1776253651795,38.3,74074.27,0.0,0.0977,6e-05,13.11216]
[1776253653797,38.3,74084.93,0.0,0.09835,6e-05,13.177]
[1776253654299,38.3,74084.93,0.0,0.09835,6e-05,13.177]
[1776253654753,38.3,74084.93,0.0,0.09835,6e-05,13.177]
[1776253655118,38.3,74088.77,0.0,0.09858,6e-05,13.20047]
[1776253655354,38.3,74088.77,0.0,0.09858,6e-05,13.20047]
[1776253656540,38.3,74090.8,0.0,0.0987,6e-05,13.213]
[1776253656558,38.3,74090.8,0.0,0.0987,6e-05,13.213]
[1776253656800,38.3,74096.21,0.0,0.09903,6e-05,13.24589]
[1776253657101,38.3,74096.21,0.0,0.09903,6e-05,13.24589]
[1776253657115,38.3,74096.21,0.0,0.09903,6e-05,13.24589]
[1776253657850,38.3,74093.69,0.0,0.09888,6e-05,13.23096]
[1776253659803,38.3,74115.4,0.0,0.10019,6e-05,13.3624]
[1776253660476,38.3,74115.4,0.0,0.10019,6e-05,13.3624]
[1776253661250,38.3,74115.22,0.0,0.10018,6e-05,13.36138]
[1776253661805,38.3,74117.0,0.0,0.10028,6e-05,13.37226]
[1776253663499,38.3,74117.21,0.0,0.1003,6e-05,13.37359]
[1776253663561,38.3,74117.21,0.0,0.1003,6e-05,13.37365]
[1776253666978,38.3,74120.4,0.0,0.10049,6e-05,13.39313]
[1776253667811,38.3,74122.19,0.0,0.1006,6e-05,13.404]
[1776253667862,38.3,74122.19,0.0,0.1006,6e-05,13.404]
[1776253668746,38.3,74122.19,0.0,0.1006,6e-05,13.40401]
[1776253672071,38.3,74129.94,0.0,0.10107,6e-05,13.45103]
[1776253672816,38.3,74144.09,0.0,0.10193,6e-05,13.53687]
[1776253673370,38.3,74144.09,0.0,0.10193,6e-05,13.53687]
[1776253673380,38.3,74144.09,0.0,0.10193,6e-05,13.53687]
[1776253673624,38.3,74144.09,0.0,0.10193,6e-05,13.53687]
[1776253673671,38.3,74144.09,0.0,0.10193,6e-05,13.53669]
[1776253674359,38.3,74144.09,0.0,0.10193,6e-05,13.53669]
[1776253677822,38.3,74154.47,0.0,0.10256,6e-05,13.59964]
[1776253682827,38.3,74159.4,0.0,0.10288,6e-05,13.6311]
[1776253683667,38.3,74159.4,0.0,0.10288,6e-05,13.6311]
[1776253687832,38.31,74148.67,0.0,0.10224,6e-05,13.56773]
[1776253692837,38.3,74140.69,0.0,0.10175,6e-05,13.51898]
[1776253697356,38.3,74143.2,0.0,0.1019,6e-05,13.53356]
[1776253697388,38.3,74143.2,0.0,0.1019,6e-05,13.53356]
[1776253697450,38.3,74143.2,0.0,0.1019,6e-05,13.53356]
[1776253699088,38.3,74142.81,0.0,0.10187,6e-05,13.53088]
[1776253702893,38.3,74136.48,0.0,0.10148,6e-05,13.49186]
[1776253703162,38.3,74136.48,0.0,0.10148,6e-05,13.49186]
[1776253704688,38.3,74132.51,0.0,0.10124,6e-05,13.4677]
[1776253705471,38.3,74132.51,0.0,0.10124,6e-05,13.46756]
[1776253705850,38.3,74147.27,0.0,0.10213,6e-05,13.55712]
[1776253707394,38.3,74149.98,0.0,0.1023,6e-05,13.57375]
[1776253711084,38.3,74148.21,0.0,0.1022,6e-05,13.56346]
[1776253711855,38.3,74148.21,0.0,0.1022,6e-05,13.56346]
[1776253712527,38.3,74149.19,0.0,0.10224,6e-05,13.56597]
[1776253712857,38.3,74137.24,0.0,0.1015,6e-05,13.49315]
[1776253713513,38.3,74137.24,0.0,0.1015,6e-05,13.49315]
[1776253713858,38.3,74125.33,0.0,0.10078,6e-05,13.42082]
[1776253718863,38.3,74125.35,0.0,0.10078,6e-05,13.42093]
[1776253723868,38.3,74121.54,0.0,0.10055,6e-05,13.39789]
[1776253727872,38.3,74111.97,0.0,0.09998,6e-05,13.34018]
[1776253732877,38.3,74104.49,0.0,0.09954,6e-05,13.29578]
[1776253734084,38.3,74103.65,0.0,0.09949,6e-05,13.29086]
[1776253734842,38.3,74103.65,0.0,0.09949,6e-05,13.29106]
[1776253736167,38.31,74099.16,0.0,0.09922,6e-05,13.26419]
[1776253736881,38.31,74097.78,0.0,0.09914,6e-05,13.25608]
[1776253738419,38.31,74096.07,0.0,0.09904,6e-05,13.246]
[1776253739586,38.31,74096.69,0.0,0.09908,6e-05,13.24997]
[1776253739665,38.31,74096.69,0.0,0.09908,6e-05,13.25019]
[1776253741886,38.31,74107.79,0.0,0.09975,6e-05,13.31762]
[1776253745504,38.31,74107.26,0.0,0.09973,6e-05,13.31483]
[1776253745891,38.31,74107.54,0.0,0.09974,6e-05,13.31671]
[1776253747854,38.31,74107.55,0.0,0.09975,6e-05,13.31687]
[1776253747893,38.31,74108.19,0.0,0.09979,6e-05,13.32093]
[1776253749350,38.31,74108.19,0.0,0.09979,6e-05,13.32108]
[1776253749895,38.31,74105.57,0.0,0.09963,6e-05,13.30537]
[1776253754900,38.31,74097.26,0.0,0.09914,6e-05,13.25627]
[1776253759905,38.31,74089.2,0.0,0.09868,6e-05,13.20905]
[1776253764910,38.32,74084.76,0.0,0.09843,6e-05,13.18383]
[1776253769747,38.32,74090.85,0.0,0.0988,6e-05,13.22185]
[1776253770644,38.32,74090.85,0.0,0.09881,6e-05,13.22211]
[1776253770709,38.32,74090.85,0.0,0.09881,6e-05,13.22211]
[1776253771773,38.32,74090.85,0.0,0.09881,6e-05,13.22237]
[1776253772604,38.32,74090.85,0.0,0.09879,6e-05,13.2194]
[1776253772917,38.32,74093.72,0.0,0.09897,6e-05,13.23692]
[1776253776713,38.32,74101.88,0.0,0.09946,6e-05,13.28681]
[1776253776808,38.32,74101.88,0.0,0.09946,6e-05,13.28698]
[1776253777141,38.32,74101.88,0.0,0.09946,6e-05,13.28698]
[1776253777528,38.32,74101.88,0.0,0.09946,6e-05,13.28698]
[1776253779662,38.32,74105.86,0.0,0.0997,6e-05,13.31131]
[1776253780768,38.32,74105.86,0.0,0.09971,6e-05,13.31144]
[1776253782602,38.32,74115.2,0.0,0.10027,6e-05,13.36808]
[1776253785121,38.32,74122.61,0.0,0.10072,6e-05,13.41306]
[1776253785591,38.32,74122.61,0.0,0.10072,6e-05,13.41306]
[1776253786730,38.32,74122.61,0.0,0.10072,6e-05,13.41303]
[1776253787932,38.32,74142.01,0.0,0.10189,6e-05,13.53052]
[1776253790290,38.32,74139.24,0.0,0.10173,6e-05,13.51409]
[1776253795347,38.32,74131.51,0.0,0.10126,6e-05,13.46735]
[1776253800946,38.32,74129.75,0.0,0.10115,6e-05,13.4563]
[1776253805589,38.32,74126.78,0.0,0.10097,6e-05,13.43811]
[1776253806122,38.32,74126.78,0.0,0.10097,6e-05,13.43811]
[1776253806401,38.32,74126.78,0.0,0.10097,6e-05,13.43811]
[1776253806586,38.32,74126.78,0.0,0.10097,6e-05,13.43811]
[1776253806794,38.32,74126.78,0.0,0.10097,6e-05,13.43811]
[1776253806922,38.32,74126.78,0.0,0.10097,6e-05,13.43829]
[1776253807286,38.32,74126.78,0.0,0.10097,6e-05,13.43829]
[1776253807920,38.32,74126.78,0.0,0.10097,6e-05,13.43841]
[1776253808343,38.32,74126.78,0.0,0.10097,6e-05,13.43841]
[1776253808370,38.32,74126.78,0.0,0.10097,6e-05,13.43841]
[1776253808545,38.32,74126.78,0.0,0.10097,6e-05,13.43841]
[1776253808959,38.32,74158.61,0.0,0.10292,6e-05,13.63206]
[1776253809128,38.32,74158.61,0.0,0.10292,6e-05,13.63206]
[1776253809454,38.32,74158.61,0.0,0.10292,6e-05,13.63206]
[1776253809937,38.32,74158.61,0.0,0.10292,6e-05,13.6321]
[1776253811292,38.32,74153.51,0.0,0.1026,6e-05,13.60104]
[1776253816967,38.33,74156.71,0.0,0.10282,6e-05,13.6223]
[1776253817279,38.33,74156.71,0.0,0.10282,6e-05,13.6223]
[1776253817325,38.33,74156.71,0.0,0.10282,6e-05,13.6223]
[1776253817968,38.33,74156.92,0.0,0.10283,6e-05,13.62394]
[1776253818125,38.33,74156.92,0.0,0.10283,6e-05,13.62394]
[1776253823974,38.33,74157.71,0.0,0.1029,6e-05,13.63077]
[1776253828979,38.33,74157.66,0.0,0.10292,6e-05,13.63215]
[1776253829397,38.33,74157.66,0.0,0.10292,6e-05,13.63215]
[1776253829874,38.33,74157.66,0.0,0.10292,6e-05,13.63248]
[1776253831439,38.33,74157.66,0.0,0.10293,6e-05,13.6328]
[1776253831982,38.33,74162.98,0.0,0.10323,6e-05,13.66227]
[1776253832035,38.33,74162.98,0.0,0.10323,6e-05,13.66227]
[1776253832156,38.33,74162.98,0.0,0.10323,6e-05,13.66227]
[1776253832983,38.33,74164.88,0.0,0.10335,6e-05,13.67416]
[1776253833456,38.33,74164.88,0.0,0.10335,6e-05,13.67416]
[1776253833984,38.34,74169.31,0.0,0.10363,6e-05,13.70144]
[1776253836987,38.34,74179.08,0.0,0.10424,6e-05,13.76167]
[1776253841992,38.34,74183.79,0.0,0.10454,6e-05,13.79094]
[1776253846835,38.34,74184.08,0.0,0.10456,6e-05,13.79309]
[1776253848326,38.34,74191.64,0.0,0.10503,6e-05,13.83957]
[1776253848749,38.34,74191.64,0.0,0.10503,6e-05,13.83957]
[1776253849958,38.34,74199.99,0.0,0.10555,6e-05,13.89074]
[1776253852098,38.34,74215.21,0.0,0.10651,6e-05,13.98497]
[1776253852353,38.34,74215.21,0.0,0.10651,6e-05,13.98497]
[1776253858007,38.34,74209.98,0.0,0.10619,6e-05,13.95299]
[1776253860293,38.34,74209.68,0.0,0.10617,6e-05,13.9509]
[1776253866015,38.34,74200.75,0.0,0.1056,6e-05,13.89558]
[1776253871020,38.34,74205.05,0.0,0.10587,6e-05,13.92169]
[1776253875906,38.34,74209.04,0.0,0.10611,6e-05,13.94566]
[1776253881030,38.34,74205.58,0.0,0.10589,6e-05,13.9238]
[1776253884769,38.33,74209.0,0.0,0.1061,6e-05,13.94454]
[1776253886665,38.33,74211.02,0.0,0.10622,6e-05,13.9567]
[1776253886740,38.33,74211.02,0.0,0.10622,6e-05,13.9567]
[1776253887036,38.33,74212.16,0.0,0.10629,6e-05,13.96359]
[1776253887503,38.33,74212.16,0.0,0.10629,6e-05,13.96359]
[1776253887548,38.33,74212.16,0.0,0.10629,6e-05,13.96359]
[1776253888037,38.33,74219.42,0.0,0.10675,6e-05,14.00822]
[1776253889315,38.33,74215.32,0.0,0.10649,6e-05,13.9828]
[1776253891815,38.33,74207.21,0.0,0.10596,6e-05,13.92932]
[1776253892968,38.33,74207.21,0.0,0.10596,6e-05,13.92922]
[1776253895044,38.33,74195.43,0.0,0.10522,6e-05,13.85677]
[1776253895750,38.33,74195.43,0.0,0.10522,6e-05,13.85677]
[1776253896347,38.33,74195.43,0.0,0.10522,6e-05,13.85676]
[1776253897046,38.33,74197.42,0.0,0.10534,6e-05,13.86895]
[1776253902051,38.33,74187.99,0.0,0.10475,6e-05,13.81127]
[1776253903002,38.33,74187.99,0.0,0.10475,6e-05,13.81127]
[1776253906446,38.33,74187.83,0.0,0.10475,6e-05,13.81055]
[1776253911060,38.33,74198.77,0.0,0.10543,6e-05,13.87784]
[1776253914783,38.33,74203.25,0.0,0.10571,6e-05,13.90516]
[1776253920070,38.33,74208.1,0.0,0.10601,6e-05,13.93437]
[1776253921338,38.33,74206.32,0.0,0.1059,6e-05,13.92334]
[1776253924806,38.33,74209.08,0.0,0.10607,6e-05,13.94004]
[1776253930080,38.33,74204.27,0.0,0.10576,6e-05,13.90983]
[1776253935085,38.33,74200.27,0.0,0.1055,6e-05,13.88498]
[1776253938655,38.33,74206.99,0.0,0.10592,6e-05,13.92595]
[1776253944094,38.33,74201.25,0.0,0.10556,6e-05,13.89025]
[1776253949099,38.33,74202.62,0.0,0.10565,6e-05,13.89919]
[1776253951913,38.33,74207.65,0.0,0.10595,6e-05,13.92737]
[1776253953155,38.33,74213.14,0.0,0.1063,6e-05,13.96161]
[1776253954621,38.33,74216.08,0.0,0.10648,6e-05,13.97987]
[1776253955105,38.33,74216.61,0.0,0.10652,6e-05,13.98332]
[1776253959227,38.33,74225.29,0.0,0.10708,6e-05,14.03762]
[1776253960111,38.33,74228.43,0.0,0.10728,6e-05,14.05728]
[1776253962432,38.34,74228.57,0.0,0.10729,6e-05,14.05881]
[1776253963287,38.34,74227.18,0.0,0.10721,6e-05,14.05062]
[1776253964115,38.34,74224.45,0.0,0.10704,6e-05,14.03414]
[1776253965328,38.34,74224.45,0.0,0.10705,6e-05,14.0345]
[1776253966026,38.34,74224.45,0.0,0.10705,6e-05,14.03484]
[1776253971061,38.34,74232.24,0.0,0.10756,6e-05,14.08415]
[1776253973655,38.34,74231.8,0.0,0.10753,6e-05,14.08202]
[1776253975500,38.34,74231.6,0.0,0.10752,6e-05,14.0811]
[1776253976098,38.34,74231.6,0.0,0.10752,6e-05,14.08117]
[1776253978112,38.34,74220.03,0.0,0.1068,6e-05,14.01013]
[1776253983140,38.34,74215.08,0.0,0.10649,6e-05,13.98029]
[1776253988144,38.34,74218.33,0.0,0.1067,6e-05,14.00108]
[1776253993149,38.35,74215.3,0.0,0.10652,6e-05,13.98334]
[1776253993202,38.35,74215.3,0.0,0.10652,6e-05,13.98334]
[1776253994150,38.35,74215.05,0.0,0.10651,6e-05,13.98193]
[1776253995882,38.35,74214.9,0.0,0.1065,6e-05,13.98121]
[1776253995978,38.35,74214.9,0.0,0.1065,6e-05,13.98141]
[1776253997728,38.35,74213.97,0.0,0.10645,6e-05,13.97588]
[1776253998154,38.35,74213.94,0.0,0.10645,6e-05,13.97589]
[1776254003159,38.35,74212.32,0.0,0.10636,6e-05,13.96703]
[1776254008164,38.35,74211.46,0.0,0.10631,6e-05,13.96281]
[1776254011799,38.35,74211.42,0.0,0.1063,6e-05,13.95994]
[1776254012162,38.35,74211.42,0.0,0.1063,6e-05,13.96015]
[1776254013480,38.35,74211.42,0.0,0.1063,6e-05,13.96035]
[1776254014170,38.35,74219.05,0.0,0.10679,6e-05,14.00772]
[1776254016339,38.36,74227.91,0.0,0.10735,6e-05,14.06303]
[1776254020115,38.36,74235.47,0.0,0.10784,6e-05,14.11047]
[1776254025115,38.36,74240.55,0.0,0.10818,6e-05,14.1429]
[1776254030190,38.36,74249.23,0.0,0.10874,6e-05,14.19743]
[1776254035518,38.36,74251.56,0.0,0.10889,6e-05,14.2124]
[1776254040058,38.36,74249.97,0.0,0.1088,6e-05,14.20302]
[1776254040105,38.36,74249.97,0.0,0.1088,6e-05,14.20314]
[1776254044352,38.36,74250.42,0.0,0.10883,6e-05,14.20637]
[1776254045205,38.36,74251.48,0.0,0.1089,6e-05,14.21304]
[1776254048208,38.36,74262.36,0.0,0.1096,6e-05,14.2805]
[1776254051267,38.36,74265.55,0.0,0.1098,6e-05,14.30027]
[1776254052329,38.37,74269.4,0.0,0.11007,6e-05,14.32647]
[1776254052459,38.37,74269.4,0.0,0.11007,6e-05,14.32647]
[1776254053214,38.37,74271.73,0.0,0.11023,6e-05,14.34115]
[1776254054308,38.37,74275.17,0.0,0.11045,6e-05,14.36268]
[1776254055313,38.37,74275.67,0.0,0.1105,6e-05,14.36773]
[1776254055693,38.37,74275.67,0.0,0.1105,6e-05,14.36773]
[1776254056217,38.37,74269.61,0.0,0.11012,6e-05,14.33035]
[1776254059220,38.37,74252.29,0.0,0.10901,6e-05,14.22316]
[1776254059675,38.37,74252.29,0.0,0.10901,6e-05,14.22316]
[1776254060221,38.37,74253.0,0.0,0.10905,6e-05,14.22764]
[1776254062223,38.37,74240.43,0.0,0.10825,6e-05,14.15017]
[1776254062726,38.37,74240.43,0.0,0.10825,6e-05,14.15017]
[1776254063224,38.37,74236.74,0.0,0.10802,6e-05,14.12763]
[1776254063234,38.37,74236.74,0.0,0.10802,6e-05,14.12763]
[1776254063290,38.37,74236.74,0.0,0.10802,6e-05,14.12763]
[1776254064225,38.37,74237.33,0.0,0.10806,6e-05,14.13148]
[1776254064673,38.37,74237.33,0.0,0.10806,6e-05,14.13148]
[1776254066713,38.37,74245.92,0.0,0.10861,6e-05,14.18485]
[1776254067386,38.37,74247.5,0.0,0.10871,6e-05,14.19479]
[1776254069555,38.38,74250.72,0.0,0.10893,6e-05,14.21552]
[1776254070109,38.38,74250.72,0.0,0.10893,6e-05,14.21552]
[1776254070273,38.38,74250.72,0.0,0.10893,6e-05,14.21591]
[1776254072304,38.38,74250.72,0.0,0.10895,6e-05,14.2159]
[1776254074237,38.38,74261.41,0.0,0.10964,6e-05,14.2827]
[1776254074660,38.38,74261.41,0.0,0.10964,6e-05,14.2827]
[1776254074787,38.38,74261.41,0.0,0.10964,6e-05,14.2827]
[1776254080243,38.4,74267.63,0.0,0.11015,6e-05,14.33202]
[1776254085248,38.4,74273.58,0.0,0.11055,6e-05,14.36988]
[1776254089168,38.4,74273.84,0.0,0.11057,6e-05,14.37204]
[1776254089919,38.4,74273.84,0.0,0.11057,6e-05,14.37222]
[1776254090381,38.4,74273.84,0.0,0.11057,6e-05,14.37245]
[1776254092490,38.41,74262.27,0.0,0.10983,6e-05,14.30124]
[1776254095158,38.41,74259.72,0.0,0.10968,6e-05,14.28599]
[1776254095993,38.41,74259.72,0.0,0.10968,6e-05,14.28627]
[1776254096021,38.41,74259.72,0.0,0.10968,6e-05,14.28627]
[1776254096087,38.41,74259.72,0.0,0.10968,6e-05,14.28627]
[1776254101263,38.41,74262.1,0.0,0.10985,6e-05,14.30266]
[1776254103315,38.41,74263.5,0.0,0.10994,6e-05,14.31183]
[1776254109271,38.41,74263.75,0.0,0.10998,6e-05,14.31487]
[1776254113990,38.41,74264.91,0.0,0.11006,6e-05,14.32298]
[1776254114149,38.41,74264.91,0.0,0.11006,6e-05,14.32298]
[1776254114206,38.41,74264.91,0.0,0.11006,6e-05,14.32298]
[1776254114230,38.42,74264.91,0.0,0.11006,6e-05,14.32323]
[1776254114290,38.42,74264.91,0.0,0.11006,6e-05,14.32323]
[1776254114751,38.42,74264.91,0.0,0.11006,6e-05,14.32323]
[1776254116279,38.42,74247.17,0.0,0.10893,6e-05,14.2135]
[1776254116766,38.42,74247.17,0.0,0.10893,6e-05,14.2135]
[1776254121435,38.42,74249.93,0.0,0.10911,6e-05,14.23091]
[1776254125469,38.42,74246.98,0.0,0.10892,6e-05,14.21299]
[1776254127557,38.42,74242.75,0.0,0.10865,6e-05,14.18708]
[1776254128291,38.42,74242.72,0.0,0.10865,6e-05,14.18703]
[1776254129497,38.42,74242.88,0.0,0.10867,6e-05,14.18813]
[1776254130293,38.42,74242.71,0.0,0.10866,6e-05,14.18722]
[1776254130432,38.42,74242.71,0.0,0.10866,6e-05,14.18722]
[1776254131294,38.42,74242.41,0.0,0.10862,6e-05,14.18215]
[1776254131480,38.42,74242.41,0.0,0.10862,6e-05,14.18215]
[1776254132295,38.42,74242.32,0.0,0.10861,6e-05,14.18171]
[1776254138248,38.43,74241.75,0.0,0.10864,6e-05,14.18379]
[1776254143283,38.43,74240.86,0.0,0.10859,6e-05,14.17894]
[1776254144814,38.43,74241.09,0.0,0.1086,6e-05,14.18042]
[1776254144878,38.43,74241.09,0.0,0.1086,6e-05,14.18042]
[1776254145190,38.43,74241.09,0.0,0.1086,6e-05,14.18042]
[1776254145297,38.43,74241.09,0.0,0.1086,6e-05,14.18056]
[1776254148318,38.43,74229.7,0.0,0.10789,6e-05,14.111]
[1776254149321,38.43,74214.28,0.0,0.10691,6e-05,14.01645]
[1776254151076,38.43,74212.77,0.0,0.10682,6e-05,14.00751]
[1776254154706,38.43,74219.13,0.0,0.10724,6e-05,14.04795]
[1776254155327,38.43,74219.11,0.0,0.10724,6e-05,14.04811]
[1776254155525,38.43,74219.11,0.0,0.10724,6e-05,14.04811]
[1776254155548,38.43,74219.11,0.0,0.10724,6e-05,14.04811]
[1776254155918,38.43,74219.11,0.0,0.10724,6e-05,14.04811]
[1776254156330,38.43,74218.23,0.0,0.10719,6e-05,14.04302]
[1776254161335,38.44,74223.66,0.0,0.10755,6e-05,14.07784]
[1776254162404,38.44,74223.66,0.0,0.10755,6e-05,14.07809]
[1776254163337,38.44,74225.09,0.0,0.10764,6e-05,14.0872]
[1776254163934,38.44,74225.09,0.0,0.10764,6e-05,14.0872]
[1776254163952,38.44,74225.09,0.0,0.10764,6e-05,14.0872]
[1776254164338,38.44,74225.03,0.0,0.10764,6e-05,14.08708]
[1776254166245,38.44,74225.54,0.0,0.10768,6e-05,14.09047]
[1776254166290,38.44,74225.54,0.0,0.10768,6e-05,14.09047]
[1776254168342,38.44,74246.11,0.0,0.10899,6e-05,14.21783]
[1776254168582,38.44,74246.11,0.0,0.10899,6e-05,14.21783]
[1776254169277,38.44,74246.11,0.0,0.10899,6e-05,14.21787]
[1776254172670,38.44,74245.3,0.0,0.10894,6e-05,14.21344]
[1776254173945,38.44,74239.76,0.0,0.10859,6e-05,14.17936]
[1776254176136,38.44,74237.79,0.0,0.10847,6e-05,14.16745]
[1776254176200,38.44,74237.79,0.0,0.10847,6e-05,14.16759]
[1776254181355,38.44,74238.43,0.0,0.10852,6e-05,14.17221]
[1776254184039,38.44,74238.52,0.0,0.10853,6e-05,14.17302]
[1776254184185,38.44,74238.52,0.0,0.10853,6e-05,14.17302]
[1776254184277,38.44,74238.52,0.0,0.10853,6e-05,14.17315]
[1776254186862,38.44,74237.51,0.0,0.10847,6e-05,14.16729]
[1776254187361,38.44,74227.99,0.0,0.10787,6e-05,14.10884]
[1776254190505,38.45,74223.04,0.0,0.10756,6e-05,14.07911]
[1776254191252,38.45,74223.04,0.0,0.10756,6e-05,14.07911]
[1776254198372,38.45,74216.66,0.0,0.10716,6e-05,14.03889]
[1776254198492,38.45,74216.66,0.0,0.10716,6e-05,14.03889]
[1776254199373,38.45,74217.26,0.0,0.1072,6e-05,14.04288]
[1776254204378,38.45,74217.69,0.0,0.10725,6e-05,14.04711]
[1776254207140,38.45,74218.47,0.0,0.1073,6e-05,14.05251]
[1776254207143,38.45,74218.47,0.0,0.1073,6e-05,14.05281]
[1776254212092,38.46,74223.57,0.0,0.10764,6e-05,14.08522]
[1776254213387,38.46,74213.0,0.0,0.10698,6e-05,14.02081]
[1776254218392,38.46,74205.51,0.0,0.10653,6e-05,13.97686]
[1776254223397,38.46,74204.09,0.0,0.10646,6e-05,13.97022]
[1776254228402,38.47,74206.26,0.0,0.10662,6e-05,13.98549]
[1776254233407,38.47,74205.36,0.0,0.10658,6e-05,13.98197]
[1776254236507,38.47,74204.99,0.0,0.10657,6e-05,13.98087]
[1776254236554,38.47,74204.99,0.0,0.10657,6e-05,13.98087]
[1776254243165,38.48,74205.24,0.0,0.10661,6e-05,13.98474]
[1776254249268,38.48,74203.1,0.0,0.1065,6e-05,13.97394]
[1776254254428,38.49,74202.7,0.0,0.10648,6e-05,13.97071]
[1776254259434,38.49,74205.0,0.0,0.10665,6e-05,13.98672]
[1776254262458,38.49,74208.86,0.0,0.1069,6e-05,14.01145]
[1776254269444,38.49,74215.16,0.0,0.10732,6e-05,14.05222]
[1776254274432,38.5,74215.41,0.0,0.10735,6e-05,14.05492]
[1776254279454,38.5,74205.81,0.0,0.10676,6e-05,13.99801]
[1776254280794,38.5,74202.33,0.0,0.10655,6e-05,13.97706]
[1776254282280,38.5,74201.38,0.0,0.10649,6e-05,13.97159]
[1776254286024,38.5,74206.12,0.0,0.10681,6e-05,14.00213]
[1776254290465,38.51,74215.93,0.0,0.10744,6e-05,14.064]
[1776254296471,38.51,74217.45,0.0,0.10755,6e-05,14.07485]
[1776254302431,38.51,74218.28,0.0,0.10762,6e-05,14.08136]
[1776254307468,38.51,74213.94,0.0,0.10736,6e-05,14.05595]
[1776254312486,38.52,74216.73,0.0,0.10753,6e-05,14.07109]
[1776254317491,38.52,74213.91,0.0,0.10737,6e-05,14.0551]
[1776254322496,38.52,74212.09,0.0,0.10727,6e-05,14.04534]
[1776254326319,38.52,74215.43,0.0,0.10748,6e-05,14.06661]
[1776254331505,38.52,74214.84,0.0,0.10746,6e-05,14.06452]
[1776254334851,38.53,74214.99,0.0,0.10748,6e-05,14.0662]
[1776254340514,38.53,74215.69,0.0,0.10754,6e-05,14.07193]
[1776254344174,38.53,74213.35,0.0,0.1074,6e-05,14.05834]
[1776254344383,38.53,74213.35,0.0,0.1074,6e-05,14.05834]
[1776254344987,38.53,74213.38,0.0,0.10741,6e-05,14.05876]
[1776254345349,38.53,74213.38,0.0,0.10741,6e-05,14.05876]
[1776254347521,38.53,74198.41,0.0,0.10647,6e-05,13.96726]
[1776254352526,38.53,74198.88,0.0,0.10651,6e-05,13.97186]
[1776254354441,38.53,74199.31,0.0,0.10655,6e-05,13.9749]
[1776254359533,38.54,74198.28,0.0,0.1065,6e-05,13.97083]
[1776254360982,38.54,74199.22,0.0,0.10657,6e-05,13.97693]
[1776254363538,38.54,74212.2,0.0,0.10739,6e-05,14.0575]
[1776254363969,38.54,74212.2,0.0,0.10739,6e-05,14.0575]
[1776254364483,38.54,74212.2,0.0,0.10739,6e-05,14.0575]
[1776254369261,38.54,74215.62,0.0,0.10762,6e-05,14.07971]
[1776254369544,38.54,74215.64,0.0,0.10763,6e-05,14.08006]
[1776254369885,38.54,74215.64,0.0,0.10763,6e-05,14.08006]
[1776254370545,38.54,74215.86,0.0,0.10764,6e-05,14.08161]
[1776254370661,38.54,74215.86,0.0,0.10764,6e-05,14.08161]
[1776254371546,38.54,74221.67,0.0,0.10799,6e-05,14.11421]
[1776254371769,38.54,74221.67,0.0,0.10799,6e-05,14.11421]
[1776254372547,38.54,74229.02,0.0,0.10846,6e-05,14.15955]
[1776254372604,38.54,74229.02,0.0,0.10846,6e-05,14.15955]
[1776254373548,38.54,74230.8,0.0,0.10857,6e-05,14.1706]
[1776254375758,38.54,74231.3,0.0,0.10861,6e-05,14.17386]
[1776254376551,38.54,74229.54,0.0,0.10849,6e-05,14.16311]
[1776254381111,38.55,74228.35,0.0,0.10842,6e-05,14.15624]
[1776254381528,38.55,74228.35,0.0,0.10842,6e-05,14.15635]
[1776254383528,38.55,74228.71,0.0,0.10845,6e-05,14.15866]
[1776254383558,38.55,74231.03,0.0,0.1086,6e-05,14.17308]
[1776254386339,38.55,74229.94,0.0,0.10853,6e-05,14.16657]
[1776254386365,38.55,74229.94,0.0,0.10853,6e-05,14.16667]
[1776254387329,38.55,74229.94,0.0,0.10853,6e-05,14.16667]
[1776254387430,38.55,74229.94,0.0,0.10853,6e-05,14.16677]
[1776254388307,38.55,74229.94,0.0,0.10853,6e-05,14.16677]
[1776254393567,38.55,74229.25,0.0,0.1085,6e-05,14.16315]
[1776254398572,38.55,74228.76,0.0,0.10847,6e-05,14.16066]
[1776254399251,38.55,74228.76,0.0,0.10847,6e-05,14.16066]
[1776254400184,38.55,74228.76,0.0,0.10847,6e-05,14.16076]
[1776254402784,38.55,74228.18,0.0,0.10844,6e-05,14.15754]
[1776254404675,38.55,74238.45,0.0,0.10909,6e-05,14.22088]
[1776254407581,38.55,74221.23,0.0,0.108,6e-05,14.11525]
[1776254407916,38.55,74221.23,0.0,0.108,6e-05,14.11525]
[1776254408989,38.55,74221.23,0.0,0.108,6e-05,14.11525]
[1776254409303,38.55,74221.23,0.0,0.108,6e-05,14.11525]
[1776254409549,38.55,74221.23,0.0,0.108,6e-05,14.11525]
[1776254409583,38.55,74216.97,0.0,0.10774,6e-05,14.08949]
[1776254409601,38.55,74216.97,0.0,0.10774,6e-05,14.08949]
[1776254409643,38.55,74216.97,0.0,0.10774,6e-05,14.08949]
[1776254409763,38.55,74216.97,0.0,0.10774,6e-05,14.08949]
[1776254410090,38.55,74216.97,0.0,0.10774,6e-05,14.08949]
[1776254410278,38.55,74216.97,0.0,0.10774,6e-05,14.08949]
[1776254411188,38.55,74216.97,0.0,0.10774,6e-05,14.08949]
[1776254411585,38.55,74193.57,0.0,0.10627,6e-05,13.94627]
[1776254413002,38.55,74195.02,0.0,0.10636,6e-05,13.9555]
[1776254413079,38.55,74195.02,0.0,0.10636,6e-05,13.9555]
[1776254413587,38.55,74201.25,0.0,0.10676,6e-05,13.99385]
[1776254418294,38.55,74200.87,0.0,0.10674,6e-05,13.99209]
[1776254418944,38.55,74197.77,0.0,0.10655,6e-05,13.97329]
[1776254418963,38.55,74197.77,0.0,0.10655,6e-05,13.97329]
[1776254419029,38.55,74197.77,0.0,0.10655,6e-05,13.97329]
[1776254419279,38.55,74197.77,0.0,0.10655,6e-05,13.97329]
[1776254419361,38.55,74197.77,0.0,0.10655,6e-05,13.97329]
[1776254419463,38.55,74200.71,0.0,0.10673,6e-05,13.99153]
[1776254425385,38.56,74202.42,0.0,0.10685,6e-05,14.00294]
[1776254429435,38.56,74204.54,0.0,0.10699,6e-05,14.01653]
[1776254429521,38.56,74205.22,0.0,0.10704,6e-05,14.02136]
[1776254433922,38.56,74206.03,0.0,0.10708,6e-05,14.02403]
[1776254439485,38.56,74206.5,0.0,0.10713,6e-05,14.02889]
[1776254442019,38.56,74207.41,0.0,0.10719,6e-05,14.03511]
[1776254444521,38.57,74196.73,0.0,0.10653,6e-05,13.97066]
[1776254449556,38.57,74198.88,0.0,0.10669,6e-05,13.98621]
[1776254451716,38.57,74199.06,0.0,0.10671,6e-05,13.9877]
[1776254457614,38.57,74199.47,0.0,0.10676,6e-05,13.99276]
[1776254462654,38.58,74198.83,0.0,0.10674,6e-05,13.99045]
[1776254466681,38.58,74209.55,0.0,0.10743,6e-05,14.05763]
[1776254471720,38.58,74200.61,0.0,0.10688,6e-05,14.00446]
[1776254476758,38.59,74195.83,0.0,0.1066,6e-05,13.97663]
[1776254481789,38.59,74197.25,0.0,0.10671,6e-05,13.98735]
[1776254484459,38.59,74208.11,0.0,0.1074,6e-05,14.05495]
[1776254490636,38.59,74204.42,0.0,0.10718,6e-05,14.03359]
[1776254490778,38.59,74204.5,0.0,0.10719,6e-05,14.03441]
[1776254495886,38.6,74214.3,0.0,0.10781,6e-05,14.09294]
[1776254499274,38.6,74215.18,0.0,0.10787,6e-05,14.09887]
[1776254499371,38.6,74215.44,0.0,0.10789,6e-05,14.10098]
[1776254503411,38.6,74220.01,0.0,0.10818,6e-05,14.12954]
[1776254503475,38.6,74225.31,0.0,0.10852,6e-05,14.16248]
[1776254504548,38.6,74225.31,0.0,0.10852,6e-05,14.16248]
[1776254504573,38.6,74225.09,0.0,0.10851,6e-05,14.16129]
[1776254508714,38.6,74233.4,0.0,0.10904,6e-05,14.21285]
[1776254508841,38.6,74233.4,0.0,0.10904,6e-05,14.21285]
[1776254509096,38.6,74233.4,0.0,0.10904,6e-05,14.21285]
[1776254509266,38.6,74233.4,0.0,0.10904,6e-05,14.21285]
[1776254509408,38.6,74224.28,0.0,0.10847,6e-05,14.15686]
[1776254509812,38.6,74224.28,0.0,0.10847,6e-05,14.15686]
[1776254510427,38.6,74224.28,0.0,0.10847,6e-05,14.15686]
[1776254510443,38.6,74224.28,0.0,0.10847,6e-05,14.15686]
[1776254510630,38.6,74181.36,0.0,0.10577,6e-05,13.89418]
[1776254510986,38.6,74181.36,0.0,0.10577,6e-05,13.89418]
[1776254511623,38.6,74181.36,0.0,0.10577,6e-05,13.89418]
[1776254511630,38.6,74162.27,0.0,0.10458,6e-05,13.77745]
[1776254511751,38.6,74162.27,0.0,0.10458,6e-05,13.77745]
[1776254511903,38.6,74162.27,0.0,0.10458,6e-05,13.77745]
[1776254511915,38.6,74162.27,0.0,0.10458,6e-05,13.77745]
[1776254512257,38.6,74162.27,0.0,0.10458,6e-05,13.77745]
[1776254512433,38.6,74162.27,0.0,0.10458,6e-05,13.77745]
[1776254512588,38.6,74187.63,0.0,0.10616,6e-05,13.9323]
[1776254512978,38.6,74187.63,0.0,0.10616,6e-05,13.9323]
[1776254513166,38.6,74211.08,0.0,0.10763,6e-05,14.07601]
[1776254514507,38.6,74211.08,0.0,0.10763,6e-05,14.07601]
[1776254514570,38.6,74216.37,0.0,0.10797,6e-05,14.10843]
[1776254514909,38.6,74216.37,0.0,0.10797,6e-05,14.10843]
[1776254515502,38.6,74216.37,0.0,0.10797,6e-05,14.10843]
[1776254515558,38.6,74216.37,0.0,0.10797,6e-05,14.10843]
[1776254515650,38.6,74211.65,0.0,0.10767,6e-05,14.07939]
[1776254516324,38.6,74211.65,0.0,0.10767,6e-05,14.07939]
[1776254520690,38.6,74213.69,0.0,0.1078,6e-05,14.09267]
[1776254520699,38.6,74213.69,0.0,0.1078,6e-05,14.09267]
[1776254521592,38.6,74215.08,0.0,0.10789,6e-05,14.10142]
[1776254521670,38.6,74211.24,0.0,0.10765,6e-05,14.07809]
[1776254524200,38.6,74199.84,0.0,0.10695,6e-05,14.00912]
[1776254525634,38.6,74199.84,0.0,0.10695,6e-05,14.00912]
[1776254530214,38.61,74186.62,0.0,0.10614,6e-05,13.9307]
[1776254532398,38.61,74186.62,0.0,0.10615,6e-05,13.93117]
[1776254532474,38.61,74186.62,0.0,0.10615,6e-05,13.93117]
[1776254535109,38.61,74177.38,0.0,0.10558,6e-05,13.87573]
[1776254537584,38.61,74179.0,0.0,0.10569,6e-05,13.8861]
[1776254537629,38.61,74176.83,0.0,0.10556,6e-05,13.87309]
[1776254538885,38.61,74176.83,0.0,0.10556,6e-05,13.87309]
[1776254544242,38.62,74171.43,0.0,0.10524,6e-05,13.84221]
[1776254544979,38.62,74171.43,0.0,0.10524,6e-05,13.84221]
[1776254545246,38.62,74170.22,0.0,0.10517,6e-05,13.83514]
[1776254550281,38.62,74172.75,0.0,0.10534,6e-05,13.85201]
[1776254552348,38.62,74172.51,0.0,0.10531,6e-05,13.84755]
[1776254555610,38.62,74187.77,0.0,0.10627,6e-05,13.9413]
[1776254555658,38.62,74197.13,0.0,0.10685,6e-05,13.99861]
[1776254556519,38.62,74197.13,0.0,0.10685,6e-05,13.99861]
[1776254556632,38.62,74207.34,0.0,0.1075,6e-05,14.0612]
[1776254556836,38.62,74207.34,0.0,0.1075,6e-05,14.0612]
[1776254557679,38.62,74207.34,0.0,0.1075,6e-05,14.0612]
[1776254557729,38.62,74214.97,0.0,0.10798,6e-05,14.10826]
[1776254563374,38.63,74226.41,0.0,0.10873,6e-05,14.18072]
[1776254565233,38.63,74226.3,0.0,0.10873,6e-05,14.18046]
[1776254567279,38.63,74225.04,0.0,0.10866,6e-05,14.17356]
[1776254568461,38.63,74225.71,0.0,0.1087,6e-05,14.1781]
[1776254571136,38.63,74225.46,0.0,0.1087,6e-05,14.17782]
[1776254572347,38.63,74228.07,0.0,0.10887,6e-05,14.19426]
[1776254574386,38.63,74226.63,0.0,0.10879,6e-05,14.18624]
[1776254574421,38.63,74226.63,0.0,0.10879,6e-05,14.18624]
[1776254577416,38.63,74226.19,0.0,0.10877,6e-05,14.18478]
[1776254578303,38.64,74225.61,0.0,0.10874,6e-05,14.18163]
[1776254583513,38.64,74227.37,0.0,0.10888,6e-05,14.19474]
[1776254583953,38.64,74227.37,0.0,0.10888,6e-05,14.19474]
[1776254584051,38.64,74227.37,0.0,0.10888,6e-05,14.19474]
[1776254584287,38.64,74227.37,0.0,0.10888,6e-05,14.19474]
[1776254584520,38.64,74226.42,0.0,0.10882,6e-05,14.18931]
[1776254585528,38.64,74216.28,0.0,0.10818,6e-05,14.12724]
[1776254590562,38.64,74212.96,0.0,0.10798,6e-05,14.10803]
[1776254592805,38.64,74207.13,0.0,0.10762,6e-05,14.07276]
[1776254592855,38.64,74207.13,0.0,0.10762,6e-05,14.07276]
[1776254597914,38.65,74211.2,0.0,0.10789,6e-05,14.09888]
[1776254597998,38.65,74211.2,0.0,0.10789,6e-05,14.09888]
[1776254598048,38.65,74211.2,0.0,0.10789,6e-05,14.09888]
[1776254598772,38.65,74228.41,0.0,0.10898,6e-05,14.20461]
[1776254600658,38.65,74242.15,0.0,0.10986,6e-05,14.2891]
[1776254605688,38.65,74232.27,0.0,0.10924,6e-05,14.22963]
[1776254607792,38.65,74231.43,0.0,0.10919,6e-05,14.22475]
[1776254613878,38.65,74227.36,0.0,0.10893,6e-05,14.19857]
[1776254619790,38.66,74229.23,0.0,0.10907,6e-05,14.21205]
[1776254621177,38.66,74230.88,0.0,0.10918,6e-05,14.2225]
[1776254621408,38.66,74230.88,0.0,0.10918,6e-05,14.2225]
[1776254628933,38.66,74232.34,0.0,0.10929,6e-05,14.23334]
[1776254632748,38.66,74228.27,0.0,0.10905,6e-05,14.20954]
[1776254632829,38.66,74244.43,0.0,0.11008,6e-05,14.30927]
[1776254634529,38.66,74248.69,0.0,0.11035,6e-05,14.33541]
[1776254634804,38.66,74248.69,0.0,0.11035,6e-05,14.33541]
[1776254634628,38.66,74255.3,0.0,0.11078,6e-05,14.37602]
[1776254635635,38.66,74255.3,0.0,0.11078,6e-05,14.37602]
[1776254636911,38.66,74258.0,0.0,0.11095,6e-05,14.39279]
[1776254637608,38.66,74258.0,0.0,0.11095,6e-05,14.39279]
[1776254637751,38.66,74258.0,0.0,0.11095,6e-05,14.39279]
[1776254638046,38.66,74252.37,0.0,0.11059,6e-05,14.35823]
[1776254638132,38.66,74252.37,0.0,0.11059,6e-05,14.35823]
[1776254638461,38.66,74252.37,0.0,0.11059,6e-05,14.35823]
[1776254638653,38.66,74252.37,0.0,0.11059,6e-05,14.35823]
[1776254638728,38.66,74230.59,0.0,0.1092,6e-05,14.22429]
[1776254639077,38.66,74230.59,0.0,0.1092,6e-05,14.22429]
[1776254639453,38.66,74230.59,0.0,0.1092,6e-05,14.22429]
[1776254639624,38.66,74230.59,0.0,0.1092,6e-05,14.22429]
[1776254639717,38.66,74201.32,0.0,0.10735,6e-05,14.04481]
[1776254640265,38.66,74183.65,0.0,0.10624,6e-05,13.93684]
[1776254641415,38.66,74193.32,0.0,0.10685,6e-05,13.99619]
[1776254643518,38.66,74196.77,0.0,0.10707,6e-05,14.01742]
[1776254643776,38.66,74196.77,0.0,0.10707,6e-05,14.01742]
[1776254648415,38.66,74199.41,0.0,0.10724,6e-05,14.03443]
[1776254648454,38.66,74199.41,0.0,0.10724,6e-05,14.03443]
[1776254648474,38.67,74199.61,0.0,0.10726,6e-05,14.03616]
[1776254653808,38.67,74201.95,0.0,0.10742,6e-05,14.05117]
[1776254656202,38.67,74187.37,0.0,0.10651,6e-05,13.96284]
[1776254659372,38.67,74177.06,0.0,0.10587,6e-05,13.90045]
[1776254659385,38.67,74177.06,0.0,0.10587,6e-05,13.90045]
[1776254660510,38.67,74177.43,0.0,0.1059,6e-05,13.90294]
[1776254660514,38.67,74174.3,0.0,0.1057,6e-05,13.88405]
[1776254662509,38.67,74174.3,0.0,0.1057,6e-05,13.88405]
[1776254664562,38.67,74173.37,0.0,0.10565,6e-05,13.87907]
[1776254664713,38.67,74173.37,0.0,0.10565,6e-05,13.87907]
[1776254664742,38.67,74174.4,0.0,0.10572,6e-05,13.88556]
[1776254666251,38.67,74175.69,0.0,0.1058,6e-05,13.89363]
[1776254666330,38.67,74175.69,0.0,0.1058,6e-05,13.89363]
[1776254666340,38.67,74175.69,0.0,0.1058,6e-05,13.89363]
[1776254672169,38.67,74185.23,0.0,0.10639,6e-05,13.9501]
[1776254677860,38.68,74187.91,0.0,0.10657,6e-05,13.96773]
[1776254682784,38.68,74195.1,0.0,0.10704,6e-05,14.01301]
[1776254683007,38.68,74195.57,0.0,0.10707,6e-05,14.01614]
[1776254686008,38.68,74181.08,0.0,0.10617,6e-05,13.92842]
[1776254686911,38.68,74178.36,0.0,0.106,6e-05,13.91202]
[1776254692162,38.68,74177.86,0.0,0.10598,6e-05,13.90989]
[1776254697343,38.68,74172.92,0.0,0.10569,6e-05,13.88092]
[1776254701475,38.69,74158.09,0.0,0.10477,6e-05,13.79137]
[1776254702820,38.69,74158.09,0.0,0.10477,6e-05,13.79137]
[1776254702872,38.69,74158.09,0.0,0.10477,6e-05,13.79137]
[1776254704012,38.69,74161.01,0.0,0.10496,6e-05,13.80957]
[1776254704486,38.69,74161.01,0.0,0.10496,6e-05,13.80957]
[1776254706671,38.69,74164.01,0.0,0.10515,6e-05,13.82816]
[1776254706697,38.69,74156.33,0.0,0.10468,6e-05,13.78167]
[1776254707104,38.69,74156.33,0.0,0.10468,6e-05,13.78167]
[1776254707189,38.69,74156.33,0.0,0.10468,6e-05,13.78167]
[1776254707733,38.69,74156.33,0.0,0.10468,6e-05,13.78167]
[1776254707894,38.69,74141.25,0.0,0.10375,6e-05,13.69044]
[1776254708782,38.69,74131.33,0.0,0.10314,6e-05,13.63045]
[1776254713186,38.69,74140.12,0.0,0.10369,6e-05,13.68408]
[1776254719261,38.69,74130.39,0.0,0.1031,6e-05,13.62604]
[1776254724800,38.69,74133.1,0.0,0.10327,6e-05,13.64316]
[1776254730578,38.69,74140.19,0.0,0.10372,6e-05,13.68683]
[1776254735612,38.69,74134.55,0.0,0.10335,6e-05,13.65]
[1776254740707,38.69,74129.36,0.0,0.10304,6e-05,13.61916]
[1776254740768,38.69,74118.42,0.0,0.10238,6e-05,13.55327]
[1776254743563,38.7,74117.73,0.0,0.10234,6e-05,13.54965]
[1776254743617,38.7,74117.73,0.0,0.10234,6e-05,13.54965]
[1776254743668,38.7,74117.73,0.0,0.10234,6e-05,13.54965]
[1776254744676,38.7,74108.47,0.0,0.10178,6e-05,13.49412]
[1776254744916,38.7,74108.47,0.0,0.10178,6e-05,13.49412]
[1776254745174,38.7,74099.15,0.0,0.10122,6e-05,13.43838]
[1776254745702,38.7,74098.66,0.0,0.1012,6e-05,13.43555]
[1776254746045,38.7,74098.66,0.0,0.1012,6e-05,13.43555]
[1776254746693,38.7,74088.69,0.0,0.10059,6e-05,13.37553]
[1776254751768,38.7,74083.12,0.0,0.10026,6e-05,13.34181]
[1776254751869,38.7,74082.26,0.0,0.10021,6e-05,13.33659]
[1776254757769,38.7,74080.94,0.0,0.10013,6e-05,13.32931]
[1776254759365,38.7,74081.06,0.0,0.10014,6e-05,13.3303]
[1776254761779,38.7,74082.52,0.0,0.10024,6e-05,13.33959]
[1776254762047,38.7,74085.09,0.0,0.10039,6e-05,13.35525]
[1776254762587,38.7,74085.09,0.0,0.10039,6e-05,13.35525]
[1776254762807,38.7,74085.09,0.0,0.1004,6e-05,13.35549]
[1776254763029,38.7,74085.09,0.0,0.1004,6e-05,13.35549]
[1776254763048,38.7,74085.09,0.0,0.1004,6e-05,13.35549]
[1776254763812,38.7,74089.52,0.0,0.10066,6e-05,13.38228]
[1776254765827,38.7,74099.39,0.0,0.10126,6e-05,13.44216]
[1776254770861,38.7,74097.04,0.0,0.10114,6e-05,13.4302]
[1776254772077,38.7,74093.42,0.0,0.10093,6e-05,13.40863]
[1776254772875,38.71,74090.08,0.0,0.10073,6e-05,13.38877]
[1776254777909,38.71,74085.05,0.0,0.10044,6e-05,13.3598]
[1776254782945,38.71,74077.96,0.0,0.10003,6e-05,13.31869]
[1776254783287,38.71,74077.96,0.0,0.10003,6e-05,13.31869]
[1776254788837,38.71,74076.81,0.0,0.09998,6e-05,13.31332]
[1776254788988,38.71,74076.23,0.0,0.09994,6e-05,13.31014]
[1776254789913,38.71,74076.23,0.0,0.09994,6e-05,13.31014]
[1776254791491,38.71,74077.42,0.0,0.1,6e-05,13.31461]
[1776254792009,38.71,74078.21,0.0,0.10005,6e-05,13.31962]
[1776254793563,38.71,74081.64,0.0,0.10026,6e-05,13.34044]
[1776254793943,38.71,74081.64,0.0,0.10026,6e-05,13.34044]
[1776254794022,38.72,74083.36,0.0,0.10036,6e-05,13.35099]
[1776254799058,38.72,74089.34,0.0,0.10073,6e-05,13.38781]
[1776254804092,38.72,74085.91,0.0,0.10055,6e-05,13.36904]
[1776254805971,38.72,74085.91,0.0,0.10055,6e-05,13.36904]
[1776254808648,38.72,74101.8,0.0,0.10153,6e-05,13.46679]
[1776254814601,38.73,74104.93,0.0,0.10173,6e-05,13.48707]
[1776254816050,38.73,74112.56,0.0,0.1022,6e-05,13.53367]
[1776254816859,38.73,74121.34,0.0,0.10274,6e-05,13.58719]
[1776254818289,38.73,74125.88,0.0,0.10302,6e-05,13.61481]
[1776254818364,38.73,74125.56,0.0,0.103,6e-05,13.61288]
[1776254821273,38.73,74117.03,0.0,0.10248,6e-05,13.56199]
[1776254821727,38.73,74117.03,0.0,0.10248,6e-05,13.56199]
[1776254825516,38.73,74123.05,0.0,0.10286,6e-05,13.59898]
[1776254825706,38.73,74123.05,0.0,0.10286,6e-05,13.59898]
[1776254826658,38.73,74121.83,0.0,0.10279,6e-05,13.59199]
[1776254827913,38.73,74128.56,0.0,0.1032,6e-05,13.63282]
[1776254828400,38.73,74128.52,0.0,0.1032,6e-05,13.63304]
[1776254828644,38.73,74128.52,0.0,0.1032,6e-05,13.63304]
[1776254828677,38.73,74128.52,0.0,0.1032,6e-05,13.63304]
[1776254829030,38.73,74127.51,0.0,0.10315,6e-05,13.6274]
[1776254832399,38.73,74137.58,0.0,0.10377,6e-05,13.68873]
[1776254838335,38.74,74137.39,0.0,0.10376,6e-05,13.68803]
[1776254843370,38.74,74140.91,0.0,0.10398,6e-05,13.70981]
[1776254844155,38.74,74140.91,0.0,0.10398,6e-05,13.70981]
[1776254844384,38.74,74142.6,0.0,0.10408,6e-05,13.72013]
[1776254845985,38.74,74142.6,0.0,0.10408,6e-05,13.72013]
[1776254845993,38.74,74146.67,0.0,0.10434,6e-05,13.74489]
[1776254846634,38.74,74156.39,0.0,0.10494,6e-05,13.80387]
[1776254848978,38.74,74156.39,0.0,0.10494,6e-05,13.80383]
[1776254849063,38.74,74166.26,0.0,0.10555,6e-05,13.86401]
[1776254854449,38.74,74172.77,0.0,0.10594,6e-05,13.90131]
[1776254859484,38.74,74172.31,0.0,0.10592,6e-05,13.89911]
[1776254864520,38.74,74171.58,0.0,0.10588,6e-05,13.89552]
[1776254867401,38.74,74172.23,0.0,0.10593,6e-05,13.9001]
[1776254869555,38.74,74181.66,0.0,0.10653,6e-05,13.95827]
[1776254874858,38.75,74174.54,0.0,0.10609,6e-05,13.91615]
[1776254881025,38.75,74178.71,0.0,0.10638,6e-05,13.94369]
[1776254886674,38.75,74191.5,0.0,0.1072,6e-05,14.02354]
[1776254889455,38.75,74193.18,0.0,0.10731,6e-05,14.03428]
[1776254890021,38.75,74195.13,0.0,0.10743,6e-05,14.04642]
[1776254893837,38.75,74203.94,0.0,0.10799,6e-05,14.10084]
[1776254893976,38.75,74203.94,0.0,0.10799,6e-05,14.10084]
[1776254894047,38.75,74203.99,0.0,0.108,6e-05,14.10129]
[1776254899765,38.76,74198.66,0.0,0.10767,6e-05,14.06958]
[1776254899868,38.76,74199.98,0.0,0.10776,6e-05,14.07782]
[1776254903896,38.76,74188.17,0.0,0.10702,6e-05,14.00645]
[1776254909895,38.76,74179.72,0.0,0.10651,6e-05,13.95617]
[1776254915797,38.76,74188.53,0.0,0.10704,6e-05,14.00726]
[1776254920917,38.76,74195.3,0.0,0.10748,6e-05,14.04947]
[1776254925952,38.76,74198.75,0.0,0.1077,6e-05,14.07147]
[1776254930986,38.77,74199.15,0.0,0.10774,6e-05,14.0748]
[1776254936021,38.77,74197.31,0.0,0.10763,6e-05,14.06449]
[1776254941057,38.77,74196.09,0.0,0.10757,6e-05,14.05822]
[1776254944105,38.77,74178.79,0.0,0.10649,6e-05,13.95334]
[1776254949149,38.77,74172.23,0.0,0.10609,6e-05,13.91388]
[1776254949211,38.77,74165.95,0.0,0.1057,6e-05,13.87583]
[1776254952344,38.77,74161.13,0.0,0.10541,6e-05,13.84709]
[1776254952381,38.77,74161.13,0.0,0.10541,6e-05,13.84709]
[1776254953167,38.77,74160.64,0.0,0.10538,6e-05,13.84434]
[1776254958202,38.78,74161.39,0.0,0.10544,6e-05,13.85003]
[1776254962568,38.78,74161.7,0.0,0.10546,6e-05,13.85262]
[1776254962573,38.78,74161.7,0.0,0.10546,6e-05,13.85262]
[1776254962653,38.78,74167.69,0.0,0.10584,6e-05,13.88925]
[1776254967995,38.78,74176.37,0.0,0.10639,6e-05,13.943]
[1776254973309,38.78,74176.1,0.0,0.10636,6e-05,13.93895]
[1776254978345,38.78,74171.22,0.0,0.10607,6e-05,13.91018]
[1776254983380,38.78,74172.99,0.0,0.10619,6e-05,13.92197]
[1776254988976,38.78,74171.59,0.0,0.10611,6e-05,13.91438]
[1776254988985,38.78,74171.59,0.0,0.10611,6e-05,13.91438]
[1776254989094,38.78,74171.59,0.0,0.10611,6e-05,13.91438]
[1776254991928,38.79,74165.08,0.0,0.10571,6e-05,13.87511]
[1776254996056,38.79,74158.69,0.0,0.10532,6e-05,13.83731]
[1776255000683,38.79,74170.42,0.0,0.10606,6e-05,13.90994]
[1776255005137,38.79,74177.54,0.0,0.10652,6e-05,13.95456]
[1776255005217,38.79,74177.54,0.0,0.10652,6e-05,13.95486]
[1776255007141,38.79,74177.27,0.0,0.10651,6e-05,13.95352]
[1776255007193,38.79,74178.17,0.0,0.10657,6e-05,13.95928]
[1776255009564,38.79,74185.43,0.0,0.10703,6e-05,14.00378]
[1776255009642,38.79,74197.42,0.0,0.10778,6e-05,14.07713]
[1776255012696,38.79,74198.21,0.0,0.10783,6e-05,14.08235]
[1776255012795,38.8,74198.42,0.0,0.10785,6e-05,14.08376]
[1776255018626,38.8,74200.87,0.0,0.10801,6e-05,14.09939]
[1776255023395,38.8,74201.35,0.0,0.10805,6e-05,14.1028]
[1776255023898,38.8,74203.34,0.0,0.10817,6e-05,14.11519]
[1776255024634,38.8,74203.34,0.0,0.10817,6e-05,14.11519]
[1776255024668,38.8,74203.46,0.0,0.10818,6e-05,14.11593]
[1776255029704,38.8,74212.36,0.0,0.10875,6e-05,14.17076]
[1776255034738,38.8,74222.14,0.0,0.10935,6e-05,14.22723]
[1776255039563,38.8,74219.26,0.0,0.10916,6e-05,14.20955]
[1776255039774,38.8,74219.26,0.0,0.10916,6e-05,14.20955]
[1776255042760,38.8,74226.48,0.0,0.10962,6e-05,14.25365]
[1776255048838,38.8,74227.4,0.0,0.10968,6e-05,14.25991]
[1776255053873,38.8,74236.03,0.0,0.11025,6e-05,14.31389]
[1776255058907,38.8,74238.19,0.0,0.11039,6e-05,14.32794]
[1776255061116,38.8,74238.77,0.0,0.11043,6e-05,14.33165]
[1776255066964,38.8,74239.6,0.0,0.11048,6e-05,14.33598]
[1776255073347,38.8,74241.42,0.0,0.11059,6e-05,14.34667]
[1776255079308,38.8,74245.35,0.0,0.11082,6e-05,14.36933]
[1776255080088,38.8,74243.4,0.0,0.1107,6e-05,14.35715]
[1776255082057,38.8,74239.52,0.0,0.11044,6e-05,14.33294]
[1776255082088,38.8,74225.53,0.0,0.10955,6e-05,14.24693]
[1776255084159,38.8,74225.53,0.0,0.10955,6e-05,14.24689]
[1776255084193,38.8,74223.32,0.0,0.10941,6e-05,14.23332]
[1776255090130,38.8,74222.15,0.0,0.10933,6e-05,14.22615]
[1776255090698,38.8,74222.15,0.0,0.10933,6e-05,14.22615]
[1776255091393,38.8,74222.19,0.0,0.10931,6e-05,14.22309]
[1776255092168,38.8,74222.19,0.0,0.10931,6e-05,14.22309]
[1776255094279,38.8,74214.62,0.0,0.10884,6e-05,14.17686]
[1776255095166,38.8,74214.61,0.0,0.10884,6e-05,14.17696]
[1776255096174,38.8,74214.61,0.0,0.10884,6e-05,14.17696]
[1776255096277,38.8,74211.49,0.0,0.10864,6e-05,14.15797]
[1776255098164,38.8,74211.49,0.0,0.10864,6e-05,14.15809]
[1776255098266,38.8,74210.75,0.0,0.1086,6e-05,14.15368]
[1776255103852,38.8,74209.19,0.0,0.1085,6e-05,14.14478]
[1776255109263,38.8,74210.79,0.0,0.10861,6e-05,14.15533]
[1776255114297,38.8,74206.66,0.0,0.10836,6e-05,14.13085]
[1776255119333,38.8,74205.42,0.0,0.10829,6e-05,14.12412]
[1776255119504,38.8,74205.42,0.0,0.10829,6e-05,14.12412]
[1776255122872,38.8,74210.52,0.0,0.10862,6e-05,14.15571]
[1776255123874,38.8,74210.84,0.0,0.10864,6e-05,14.15779]
[1776255124368,38.8,74208.06,0.0,0.10847,6e-05,14.1409]
[1776255129403,38.81,74204.91,0.0,0.10828,6e-05,14.12247]
[1776255132792,38.81,74206.41,0.0,0.10838,6e-05,14.13213]
[1776255132853,38.81,74214.82,0.0,0.10891,6e-05,14.18357]
[1776255135962,38.81,74222.2,0.0,0.10938,6e-05,14.22899]
[1776255136064,38.81,74222.2,0.0,0.10938,6e-05,14.22907]
[1776255141487,38.81,74217.68,0.0,0.10909,6e-05,14.20151]
[1776255142976,38.81,74217.68,0.0,0.10909,6e-05,14.20151]
[1776255143047,38.81,74216.81,0.0,0.10904,6e-05,14.19632]
[1776255145723,38.81,74206.88,0.0,0.10841,6e-05,14.13575]
[1776255146839,38.81,74206.88,0.0,0.10841,6e-05,14.13575]
[1776255148130,38.81,74206.82,0.0,0.10841,6e-05,14.13567]
[1776255148391,38.81,74206.82,0.0,0.10841,6e-05,14.13567]
[1776255148226,38.81,74205.41,0.0,0.10832,6e-05,14.1272]
[1776255149319,38.81,74204.13,0.0,0.10825,6e-05,14.11953]
[1776255151360,38.81,74204.13,0.0,0.10825,6e-05,14.11953]
[1776255151557,38.81,74204.39,0.0,0.10824,6e-05,14.11815]
[1776255156592,38.81,74202.02,0.0,0.1081,6e-05,14.10453]
[1776255161628,38.81,74198.05,0.0,0.10787,6e-05,14.08135]
[1776255166663,38.81,74200.29,0.0,0.10802,6e-05,14.09609]
[1776255172139,38.82,74200.56,0.0,0.10804,6e-05,14.09831]
[1776255172460,38.82,74201.04,0.0,0.10808,6e-05,14.10178]
[1776255172705,38.82,74201.04,0.0,0.10808,6e-05,14.10178]
[1776255177740,38.82,74208.57,0.0,0.10856,6e-05,14.14839]
[1776255181130,38.82,74207.89,0.0,0.10852,6e-05,14.14445]
[1776255182579,38.82,74207.73,0.0,0.10851,6e-05,14.14369]
[1776255183182,38.82,74207.73,0.0,0.10851,6e-05,14.14369]
[1776255183329,38.82,74207.54,0.0,0.1085,6e-05,14.14276]
[1776255186651,38.82,74215.65,0.0,0.10902,6e-05,14.19261]
[1776255186805,38.82,74215.65,0.0,0.10902,6e-05,14.19261]
[1776255191840,38.82,74218.75,0.0,0.10921,6e-05,14.21178]
[1776255193337,38.82,74218.75,0.0,0.10921,6e-05,14.21178]
[1776255193417,38.82,74230.72,0.0,0.10998,6e-05,14.28514]
[1776255194374,38.82,74230.72,0.0,0.10998,6e-05,14.28514]
[1776255194413,38.82,74247.4,0.0,0.11104,6e-05,14.38751]
[1776255195597,38.82,74256.75,0.0,0.11164,6e-05,14.44503]
[1776255197346,38.82,74256.75,0.0,0.11164,6e-05,14.44483]
[1776255201799,38.81,74259.99,0.0,0.11183,6e-05,14.46275]
[1776255203218,38.81,74258.41,0.0,0.11172,6e-05,14.45268]
[1776255203388,38.81,74258.41,0.0,0.11172,6e-05,14.45268]
[1776255203433,38.81,74258.41,0.0,0.11172,6e-05,14.45268]
[1776255203465,38.81,74258.41,0.0,0.11172,6e-05,14.45268]
[1776255203395,38.81,74256.19,0.0,0.11158,6e-05,14.43899]
[1776255204554,38.81,74256.19,0.0,0.11158,6e-05,14.43899]
[1776255205743,38.81,74262.54,0.0,0.11199,6e-05,14.47804]
[1776255206959,38.81,74268.79,0.0,0.11239,6e-05,14.51646]
[1776255208972,38.81,74266.52,0.0,0.11224,6e-05,14.50228]
[1776255210125,38.81,74266.0,0.0,0.11221,6e-05,14.49899]
[1776255216199,38.81,74275.52,0.0,0.1128,6e-05,14.55378]
[1776255222049,38.81,74266.78,0.0,0.11222,6e-05,14.49932]
[1776255222854,38.81,74266.78,0.0,0.11222,6e-05,14.49932]
[1776255229099,38.81,74258.86,0.0,0.11171,6e-05,14.45029]
[1776255231208,38.81,74258.4,0.0,0.11168,6e-05,14.44744]
[1776255231218,38.81,74252.34,0.0,0.11129,6e-05,14.41012]
[1776255235111,38.81,74250.83,0.0,0.11119,6e-05,14.40099]
[1776255237294,38.81,74250.9,0.0,0.1112,6e-05,14.40156]
[1776255237314,38.81,74250.9,0.0,0.1112,6e-05,14.40156]
[1776255237396,38.81,74250.81,0.0,0.11119,6e-05,14.40108]
[1776255239318,38.81,74250.81,0.0,0.1112,6e-05,14.40116]
[1776255239420,38.81,74251.35,0.0,0.11123,6e-05,14.40456]
[1776255245212,38.81,74251.51,0.0,0.11125,6e-05,14.40613]
[1776255249240,38.81,74238.38,0.0,0.11041,6e-05,14.3261]
[1776255254275,38.82,74238.11,0.0,0.11041,6e-05,14.32562]
[1776255259310,38.82,74236.25,0.0,0.1103,6e-05,14.31542]
[1776255264346,38.82,74232.75,0.0,0.11008,6e-05,14.29374]
[1776255264702,38.82,74232.75,0.0,0.11008,6e-05,14.29374]
[1776255264779,38.82,74232.75,0.0,0.11008,6e-05,14.29374]
[1776255269269,38.82,74224.16,0.0,0.10953,6e-05,14.24109]
[1776255271732,38.82,74224.73,0.0,0.10956,6e-05,14.2422]
[1776255272312,38.82,74224.73,0.0,0.10956,6e-05,14.2422]
[1776255272413,38.82,74224.61,0.0,0.10955,6e-05,14.24176]
[1776255275776,38.82,74224.52,0.0,0.10955,6e-05,14.24181]
[1776255276428,38.82,74224.75,0.0,0.10957,6e-05,14.24319]
[1776255280816,38.82,74224.12,0.0,0.10953,6e-05,14.23926]
[1776255280856,38.82,74224.12,0.0,0.10953,6e-05,14.23926]
[1776255281054,38.82,74224.12,0.0,0.10953,6e-05,14.23926]
[1776255281464,38.82,74224.32,0.0,0.10954,6e-05,14.24046]
[1776255284048,38.82,74228.86,0.0,0.10983,6e-05,14.26817]
[1776255284069,38.82,74228.86,0.0,0.10983,6e-05,14.26817]
[1776255284214,38.82,74228.86,0.0,0.10983,6e-05,14.26817]
[1776255284486,38.82,74228.93,0.0,0.10983,6e-05,14.26853]
[1776255287506,38.82,74240.19,0.0,0.11055,6e-05,14.33752]
[1776255292540,38.82,74237.68,0.0,0.11038,6e-05,14.32156]
[1776255294021,38.82,74239.23,0.0,0.11048,6e-05,14.33091]
[1776255295350,38.82,74238.88,0.0,0.11045,6e-05,14.32858]
[1776255295562,38.82,74238.71,0.0,0.11044,6e-05,14.32736]
[1776255296230,38.82,74238.71,0.0,0.11044,6e-05,14.32736]
[1776255296569,38.82,74238.61,0.0,0.11043,6e-05,14.32657]
[1776255301953,38.82,74238.51,0.0,0.11042,6e-05,14.32528]
[1776255302150,38.82,74238.51,0.0,0.11042,6e-05,14.32528]
[1776255302189,38.82,74238.51,0.0,0.11042,6e-05,14.32528]
[1776255302345,38.82,74238.51,0.0,0.11042,6e-05,14.32528]
[1776255302397,38.82,74238.51,0.0,0.11042,6e-05,14.32528]
[1776255302436,38.82,74235.9,0.0,0.11025,6e-05,14.30891]
[1776255304197,38.82,74235.9,0.0,0.11025,6e-05,14.30891]
[1776255304211,38.82,74215.09,0.0,0.10892,6e-05,14.1812]
[1776255305546,38.82,74215.09,0.0,0.10892,6e-05,14.1812]
[1776255315805,38.82,74201.67,0.0,0.10808,6e-05,14.09996]
[1776255320911,38.82,74201.19,0.0,0.10806,6e-05,14.09785]
[1776255322586,38.82,74190.99,0.0,0.10742,6e-05,14.03569]
[1776255327790,38.82,74185.38,0.0,0.10707,6e-05,14.00183]
[1776255333835,38.82,74182.14,0.0,0.10685,6e-05,13.97918]
[1776255338870,38.82,74179.81,0.0,0.10671,6e-05,13.96535]
[1776255343905,38.82,74176.42,0.0,0.1065,6e-05,13.94516]
[1776255348363,38.82,74161.87,0.0,0.10561,6e-05,13.85734]
[1776255354595,38.82,74157.72,0.0,0.10536,6e-05,13.8329]
[1776255355106,38.82,74158.34,0.0,0.1054,6e-05,13.83681]
[1776255355146,38.82,74158.34,0.0,0.1054,6e-05,13.83681]
[1776255357786,38.83,74148.6,0.0,0.1048,6e-05,13.77831]
[1776255359805,38.83,74151.89,0.0,0.10501,6e-05,13.79873]
[1776255359815,38.83,74151.89,0.0,0.10501,6e-05,13.79873]
[1776255360889,38.83,74155.18,0.0,0.10521,6e-05,13.81888]
[1776255360966,38.83,74155.18,0.0,0.10521,6e-05,13.81888]
[1776255364065,38.83,74169.16,0.0,0.10609,6e-05,13.90432]
[1776255369576,38.83,74174.56,0.0,0.10643,6e-05,13.93758]
[1776255371028,38.83,74182.94,0.0,0.10695,6e-05,13.98859]
[1776255371077,38.83,74182.94,0.0,0.10695,6e-05,13.98859]
[1776255371116,38.83,74191.54,0.0,0.10749,6e-05,14.0409]
[1776255376143,38.83,74192.39,0.0,0.10755,6e-05,14.04695]
[1776255378689,38.83,74196.33,0.0,0.10781,6e-05,14.07154]
[1776255379275,38.83,74198.1,0.0,0.10792,6e-05,14.08251]
[1776255384047,38.83,74202.15,0.0,0.10818,6e-05,14.1076]
[1776255384528,38.83,74202.15,0.0,0.10818,6e-05,14.1076]
[1776255386526,38.83,74206.75,0.0,0.10847,6e-05,14.13595]
[1776255392248,38.83,74208.46,0.0,0.10856,6e-05,14.14359]
[1776255397285,38.83,74207.74,0.0,0.10852,6e-05,14.13952]
[1776255398417,38.83,74207.74,0.0,0.10852,6e-05,14.13952]
[1776255403508,38.83,74202.64,0.0,0.1082,6e-05,14.10879]
[1776255403917,38.83,74204.25,0.0,0.10831,6e-05,14.11872]
[1776255404887,38.83,74207.01,0.0,0.10848,6e-05,14.13567]
[1776255406643,38.83,74207.01,0.0,0.10848,6e-05,14.13574]
[1776255408235,38.83,74212.91,0.0,0.10885,6e-05,14.17182]
[1776255415411,38.84,74234.4,0.0,0.11024,6e-05,14.30492]
[1776255420446,38.84,74238.95,0.0,0.11053,6e-05,14.33336]
[1776255425482,38.84,74243.5,0.0,0.11083,6e-05,14.36172]
[1776255431302,38.84,74243.66,0.0,0.11084,6e-05,14.36314]
[1776255436559,38.84,74244.02,0.0,0.11087,6e-05,14.36577]
[1776255437895,38.84,74245.71,0.0,0.11098,6e-05,14.37624]
[1776255438401,38.84,74245.71,0.0,0.11098,6e-05,14.37624]
[1776255438731,38.84,74252.32,0.0,0.11141,6e-05,14.41694]
[1776255438966,38.84,74252.32,0.0,0.11141,6e-05,14.41694]
[1776255439268,38.84,74252.32,0.0,0.11141,6e-05,14.41694]
[1776255439934,38.84,74252.32,0.0,0.11141,6e-05,14.41695]
[1776255441184,38.84,74259.99,0.0,0.1119,6e-05,14.4641]
[1776255442477,38.84,74263.37,0.0,0.11212,6e-05,14.48484]
[1776255442600,38.84,74264.63,0.0,0.1122,6e-05,14.4928]
[1776255444382,38.84,74266.99,0.0,0.11235,6e-05,14.50753]
[1776255444615,38.84,74267.96,0.0,0.11242,6e-05,14.51369]
[1776255448040,38.84,74268.96,0.0,0.11249,6e-05,14.52042]
[1776255448643,38.84,74269.45,0.0,0.11252,6e-05,14.52361]
[1776255453677,38.84,74263.99,0.0,0.11215,6e-05,14.48645]
[1776255455413,38.84,74264.48,0.0,0.11218,6e-05,14.4894]
[1776255455692,38.84,74264.02,0.0,0.11215,6e-05,14.4865]
[1776255458135,38.84,74261.57,0.0,0.11199,6e-05,14.47131]
[1776255459473,38.84,74260.37,0.0,0.11191,6e-05,14.46387]
[1776255459961,38.84,74259.57,0.0,0.11186,6e-05,14.4589]
[1776255460727,38.84,74247.39,0.0,0.11107,6e-05,14.38394]
[1776255461485,38.84,74247.39,0.0,0.11107,6e-05,14.38394]
[1776255461733,38.84,74237.11,0.0,0.11042,6e-05,14.32086]
[1776255462573,38.84,74237.11,0.0,0.11042,6e-05,14.32086]
[1776255462741,38.84,74233.83,0.0,0.11021,6e-05,14.30088]
[1776255463075,38.84,74233.83,0.0,0.11021,6e-05,14.30088]
[1776255463580,38.84,74233.83,0.0,0.11021,6e-05,14.30088]
[1776255463591,38.84,74233.83,0.0,0.11021,6e-05,14.30088]
[1776255465598,38.84,74236.07,0.0,0.11035,6e-05,14.31498]
[1776255471592,38.84,74233.64,0.0,0.11021,6e-05,14.3011]
[1776255474375,38.84,74233.53,0.0,0.11021,6e-05,14.3006]
[1776255474441,38.85,74235.55,0.0,0.11034,6e-05,14.31331]
[1776255475507,38.85,74235.55,0.0,0.11034,6e-05,14.31331]
[1776255475749,38.85,74235.55,0.0,0.11034,6e-05,14.31331]
[1776255480876,38.85,74243.44,0.0,0.11085,6e-05,14.3623]
[1776255481490,38.85,74245.12,0.0,0.11096,6e-05,14.37276]
[1776255486918,38.85,74245.47,0.0,0.11098,6e-05,14.37501]
[1776255491842,38.85,74243.43,0.0,0.11085,6e-05,14.36266]
[1776255491875,38.85,74243.43,0.0,0.11085,6e-05,14.36266]
[1776255491953,38.85,74243.43,0.0,0.11085,6e-05,14.36266]
[1776255494971,38.85,74231.01,0.0,0.11006,6e-05,14.28664]
[1776255496983,38.85,74229.76,0.0,0.10998,6e-05,14.27911]
[1776255497034,38.85,74229.76,0.0,0.10998,6e-05,14.27911]
[1776255497483,38.85,74228.12,0.0,0.10988,6e-05,14.26936]
[1776255503027,38.85,74226.19,0.0,0.10977,6e-05,14.25845]
[1776255508062,38.85,74227.23,0.0,0.10984,6e-05,14.26577]
[1776255513097,38.85,74226.84,0.0,0.10981,6e-05,14.26107]
[1776255518911,38.85,74226.98,0.0,0.10983,6e-05,14.26278]
[1776255523159,38.86,74228.65,0.0,0.10994,6e-05,14.27406]
[1776255523648,38.86,74228.65,0.0,0.10994,6e-05,14.27406]
[1776255530218,38.86,74223.94,0.0,0.10966,6e-05,14.24705]
[1776255535254,38.86,74225.03,0.0,0.10975,6e-05,14.25489]
[1776255538480,38.86,74223.24,0.0,0.10964,6e-05,14.24461]
[1776255542674,38.86,74218.88,0.0,0.10937,6e-05,14.21891]
[1776255542922,38.87,74216.63,0.0,0.10923,6e-05,14.20541]
[1776255543484,38.87,74216.63,0.0,0.10923,6e-05,14.20541]
[1776255545095,38.87,74218.4,0.0,0.10935,6e-05,14.21674]
[1776255546358,38.87,74221.96,0.0,0.10958,6e-05,14.23873]
[1776255552372,38.87,74222.87,0.0,0.10965,6e-05,14.24566]
[1776255554864,38.87,74223.05,0.0,0.10967,6e-05,14.24695]
[1776255560688,38.87,74223.07,0.0,0.10968,6e-05,14.24803]
[1776255561451,38.87,74223.07,0.0,0.10968,6e-05,14.24841]
[1776255562386,38.87,74223.07,0.0,0.10968,6e-05,14.24859]
[1776255562763,38.87,74223.07,0.0,0.10968,6e-05,14.24859]
[1776255563666,38.87,74223.07,0.0,0.10968,6e-05,14.24878]
[1776255566423,38.87,74222.89,0.0,0.10968,6e-05,14.24824]
[1776255566523,38.87,74233.06,0.0,0.11033,6e-05,14.31068]
[1776255572513,38.87,74234.82,0.0,0.11043,6e-05,14.31871]
[1776255574801,38.87,74235.2,0.0,0.11045,6e-05,14.32114]
[1776255581359,38.88,74237.63,0.0,0.11061,6e-05,14.3367]
[1776255586611,38.88,74240.46,0.0,0.1108,6e-05,14.35453]
[1776255591645,38.88,74233.86,0.0,0.11038,6e-05,14.3147]
[1776255596681,38.88,74234.63,0.0,0.11044,6e-05,14.32017]
[1776255597984,38.88,74234.48,0.0,0.11043,6e-05,14.3194]
[1776255598695,38.88,74237.01,0.0,0.1106,6e-05,14.33505]
[1776255599123,38.88,74237.01,0.0,0.1106,6e-05,14.33505]
[1776255601850,38.88,74240.04,0.0,0.11079,6e-05,14.35385]
[1776255601895,38.88,74237.94,0.0,0.11066,6e-05,14.34106]
[1776255604748,38.88,74236.53,0.0,0.11057,6e-05,14.33265]
[1776255610009,38.88,74232.19,0.0,0.1103,6e-05,14.30696]
[1776255615687,38.88,74234.38,0.0,0.11045,6e-05,14.32107]
[1776255615890,38.88,74235.43,0.0,0.11052,6e-05,14.32764]
[1776255616236,38.88,74235.43,0.0,0.11052,6e-05,14.32764]
[1776255616253,38.88,74235.43,0.0,0.11052,6e-05,14.32764]
[1776255616258,38.88,74235.43,0.0,0.11052,6e-05,14.32764]
[1776255616284,38.88,74235.43,0.0,0.11052,6e-05,14.32764]
[1776255616822,38.88,74235.43,0.0,0.11052,6e-05,14.32776]
[1776255618257,38.88,74235.42,0.0,0.11052,6e-05,14.32781]
[1776255618297,38.88,74235.42,0.0,0.11052,6e-05,14.32781]
[1776255618837,38.88,74235.37,0.0,0.11052,6e-05,14.32762]
[1776255620306,38.88,74235.37,0.0,0.11052,6e-05,14.32762]
[1776255620366,38.88,74235.37,0.0,0.11052,6e-05,14.32762]
[1776255620853,38.89,74235.91,0.0,0.11057,6e-05,14.33221]
[1776255622348,38.89,74235.79,0.0,0.11056,6e-05,14.33158]
[1776255622416,38.89,74235.79,0.0,0.11056,6e-05,14.33158]
[1776255622864,38.89,74233.76,0.0,0.11043,6e-05,14.31924]
[1776255628907,38.89,74232.77,0.0,0.11038,6e-05,14.31393]
[1776255634791,38.89,74239.85,0.0,0.11081,6e-05,14.35442]
[1776255635798,38.89,74246.11,0.0,0.11125,6e-05,14.39635]
[1776255635862,38.89,74246.11,0.0,0.11125,6e-05,14.39635]
[1776255635872,38.89,74246.11,0.0,0.11125,6e-05,14.39635]
[1776255635897,38.9,74250.55,0.0,0.11154,6e-05,14.4239]
[1776255635977,38.9,74250.55,0.0,0.11154,6e-05,14.4239]
[1776255636684,38.9,74250.55,0.0,0.11154,6e-05,14.4239]
[1776255638846,38.9,74250.62,0.0,0.11155,6e-05,14.42457]
[1776255640574,38.9,74250.85,0.0,0.11157,6e-05,14.42645]
[1776255640666,38.9,74253.8,0.0,0.11176,6e-05,14.44502]
[1776255646028,38.9,74252.86,0.0,0.11171,6e-05,14.44033]
[1776255651067,38.9,74257.85,0.0,0.11205,6e-05,14.47213]
[1776255652661,38.91,74267.55,0.0,0.11273,6e-05,14.53669]
[1776255658122,38.91,74258.89,0.0,0.11219,6e-05,14.48551]
[1776255663154,38.92,74259.79,0.0,0.11226,6e-05,14.49253]
[1776255668191,38.92,74259.02,0.0,0.11222,6e-05,14.48858]
[1776255673226,38.92,74258.35,0.0,0.11219,6e-05,14.48512]
[1776255678360,38.92,74254.19,0.0,0.11193,6e-05,14.46016]
[1776255684302,38.92,74247.68,0.0,0.11152,6e-05,14.42146]
[1776255689337,38.92,74242.84,0.0,0.11122,6e-05,14.3928]
[1776255694374,38.93,74241.18,0.0,0.11111,6e-05,14.38044]
[1776255699407,38.93,74240.03,0.0,0.11104,6e-05,14.37448]
[1776255704750,38.93,74243.54,0.0,0.11128,6e-05,14.39701]
[1776255710039,38.93,74249.86,0.0,0.1117,6e-05,14.43679]
[1776255717236,38.93,74255.97,0.0,0.11209,6e-05,14.47483]
[1776255718569,38.93,74257.1,0.0,0.11217,6e-05,14.48198]
[1776255724013,38.93,74264.51,0.0,0.11266,6e-05,14.52864]
[1776255729617,38.94,74274.36,0.0,0.11332,6e-05,14.59116]
[1776255734652,38.94,74276.32,0.0,0.11346,6e-05,14.6044]
[1776255739688,38.94,74277.23,0.0,0.11353,7e-05,14.61117]
[1776255744777,38.94,74277.39,0.0,0.11355,7e-05,14.61309]
[1776255750326,38.95,74279.73,0.0,0.11372,7e-05,14.62886]
[1776255755800,38.95,74282.3,0.0,0.11388,7e-05,14.64261]
[1776255757711,38.95,74283.0,0.0,0.11393,7e-05,14.64712]
[1776255758737,38.95,74286.67,0.0,0.11417,7e-05,14.66992]
[1776255759785,38.95,74285.84,0.0,0.11411,7e-05,14.66496]
[1776255759884,38.95,74271.51,0.0,0.11318,6e-05,14.57686]
[1776255765872,38.95,74268.55,0.0,0.11301,6e-05,14.56041]
[1776255767152,38.95,74267.31,0.0,0.11293,6e-05,14.55308]
[1776255767649,38.95,74267.31,0.0,0.11293,6e-05,14.55308]
[1776255772037,38.96,74266.2,0.0,0.11288,6e-05,14.54751]
[1776255781983,38.96,74262.25,0.0,0.11266,6e-05,14.52703]
[1776255783159,38.96,74263.03,0.0,0.11272,6e-05,14.53215]
[1776255783756,38.96,74263.03,0.0,0.11272,6e-05,14.53215]
[1776255784003,38.96,74269.77,0.0,0.11316,6e-05,14.57393]
[1776255789032,38.97,74272.25,0.0,0.11333,6e-05,14.59046]
[1776255794068,38.97,74270.13,0.0,0.11321,6e-05,14.57875]
[1776255799103,38.97,74272.39,0.0,0.11337,6e-05,14.59401]
[1776255804138,38.97,74270.64,0.0,0.11327,6e-05,14.58456]
[1776255809172,38.98,74268.64,0.0,0.11316,6e-05,14.57368]
[1776255814629,38.98,74265.54,0.0,0.11295,6e-05,14.55269]
[1776255820250,38.98,74259.32,0.0,0.11257,6e-05,14.51645]
[1776255823124,38.98,74259.25,0.0,0.11257,6e-05,14.5167]
[1776255823166,38.98,74259.25,0.0,0.11257,6e-05,14.5167]
[1776255823195,38.98,74259.25,0.0,0.11257,6e-05,14.5167]
[1776255823339,38.98,74259.25,0.0,0.11257,6e-05,14.5167]
[1776255824096,38.98,74254.09,0.0,0.11225,6e-05,14.4857]
[1776255827183,39.0,74255.62,0.0,0.11242,6e-05,14.50255]
[1776255828617,39.0,74257.41,0.0,0.11254,6e-05,14.51388]
[1776255828656,39.0,74261.88,0.0,0.11284,6e-05,14.54199]
[1776255834349,39.0,74267.3,0.0,0.1132,6e-05,14.57653]
[1776255839385,39.0,74265.4,0.0,0.11309,6e-05,14.56593]
[1776255842655,39.0,74255.72,0.0,0.11247,6e-05,14.50712]
[1776255848446,39.01,74260.87,0.0,0.11282,6e-05,14.54041]
[1776255853482,39.01,74264.22,0.0,0.11305,6e-05,14.56213]
[1776255858517,39.01,74261.5,0.0,0.11289,6e-05,14.54662]
[1776255863552,39.01,74256.44,0.0,0.11258,6e-05,14.51695]
[1776255868588,39.02,74257.18,0.0,0.11264,6e-05,14.52299]
[1776255873622,39.02,74261.06,0.0,0.11289,6e-05,14.54486]
[1776255875780,39.02,74262.22,0.0,0.11297,6e-05,14.55249]
[1776255875828,39.02,74262.22,0.0,0.11297,6e-05,14.55249]
[1776255875839,39.02,74262.22,0.0,0.11297,6e-05,14.55249]
[1776255882179,39.02,74266.25,0.0,0.11324,6e-05,14.57836]
[1776255882642,39.02,74266.96,0.0,0.11329,6e-05,14.58312]
[1776255882690,39.02,74266.96,0.0,0.11329,6e-05,14.58312]
[1776255882779,39.02,74251.74,0.0,0.11231,6e-05,14.48989]
[1776255883928,39.02,74251.74,0.0,0.11231,6e-05,14.48989]
[1776255884727,39.02,74247.54,0.0,0.11204,6e-05,14.46446]
[1776255884779,39.02,74247.54,0.0,0.11204,6e-05,14.46446]
[1776255884801,39.03,74244.45,0.0,0.11188,6e-05,14.44915]
[1776255890020,39.06,74242.62,0.0,0.11193,6e-05,14.45301]
[1776255892929,39.08,74242.3,0.0,0.11203,6e-05,14.46204]
[1776255896144,39.08,74244.35,0.0,0.11217,6e-05,14.4756]
[1776255898966,39.08,74247.77,0.0,0.1124,6e-05,14.4975]
[1776255898972,39.08,74247.77,0.0,0.1124,6e-05,14.4975]
[1776255899056,39.08,74247.77,0.0,0.1124,6e-05,14.4975]
[1776255899081,39.08,74247.77,0.0,0.1124,6e-05,14.4975]
[1776255899182,39.08,74254.02,0.0,0.11281,6e-05,14.53608]
[1776255900105,39.08,74254.02,0.0,0.11281,6e-05,14.53608]
[1776255900531,39.08,74255.36,0.0,0.1129,6e-05,14.54456]
[1776255900811,39.08,74255.36,0.0,0.1129,6e-05,14.54482]
[1776255905848,39.08,74256.0,0.0,0.11296,6e-05,14.55016]
[1776255908087,39.08,74256.0,0.0,0.11296,6e-05,14.55045]
[1776255908118,39.08,74257.99,0.0,0.11309,6e-05,14.56294]
[1776255908812,39.08,74257.99,0.0,0.11309,6e-05,14.56294]
[1776255908912,39.08,74266.88,0.0,0.11367,6e-05,14.61779]
[1776255911458,39.08,74267.95,0.0,0.11374,6e-05,14.62456]
[1776255911467,39.08,74267.95,0.0,0.11374,6e-05,14.62456]
[1776255911559,39.08,74267.95,0.0,0.11374,6e-05,14.62475]
[1776255915641,39.09,74267.19,0.0,0.1137,6e-05,14.62083]
[1776255915915,39.09,74267.13,0.0,0.1137,6e-05,14.62065]
[1776255920951,39.09,74268.61,0.0,0.1138,6e-05,14.6306]
[1776255924426,39.09,74268.78,0.0,0.11382,6e-05,14.63196]
[1776255924979,39.09,74268.19,0.0,0.11378,6e-05,14.62866]
[1776255926136,39.09,74268.19,0.0,0.11378,6e-05,14.62866]
[1776255926528,39.09,74267.6,0.0,0.11375,6e-05,14.6252]
[1776255927999,39.09,74267.6,0.0,0.11375,6e-05,14.62552]
[1776255930598,39.09,74271.25,0.0,0.11399,6e-05,14.64822]
[1776255932549,39.09,74271.8,0.0,0.11401,6e-05,14.64848]
[1776255934595,39.09,74270.35,0.0,0.11392,6e-05,14.63981]
[1776255934601,39.09,74270.35,0.0,0.11392,6e-05,14.63981]
[1776255935049,39.09,74270.35,0.0,0.11392,6e-05,14.63994]
[1776255938655,39.09,74270.65,0.0,0.11394,6e-05,14.64215]
[1776255943841,39.09,74264.53,0.0,0.11355,6e-05,14.60536]
[1776255949147,39.1,74258.0,0.0,0.11314,6e-05,14.56661]
[1776255954182,39.1,74255.63,0.0,0.113,6e-05,14.55333]
[1776255959218,39.1,74258.44,0.0,0.1132,6e-05,14.57183]
[1776255959776,39.1,74258.44,0.0,0.1132,6e-05,14.57183]
[1776255960225,39.1,74258.9,0.0,0.11323,6e-05,14.57491]
[1776255960316,39.1,74258.9,0.0,0.11323,6e-05,14.57491]
[1776255960396,39.1,74258.9,0.0,0.11323,6e-05,14.57491]
[1776255962370,39.1,74256.88,0.0,0.11311,6e-05,14.56303]
[1776255963080,39.1,74256.88,0.0,0.11311,6e-05,14.56303]
[1776255966091,39.1,74263.84,0.0,0.11357,6e-05,14.60651]
[1776255966266,39.1,74264.92,0.0,0.11364,6e-05,14.61336]
[1776255971466,39.11,74265.18,0.0,0.11367,6e-05,14.61583]
[1776255971565,39.11,74264.16,0.0,0.1136,6e-05,14.60979]
[1776255972947,39.11,74264.16,0.0,0.1136,6e-05,14.60979]
[1776255973022,39.11,74264.16,0.0,0.1136,6e-05,14.60979]
[1776255979118,39.11,74256.96,0.0,0.11316,6e-05,14.5674]
[1776255985130,39.11,74255.82,0.0,0.1131,6e-05,14.56179]
[1776255990076,39.11,74254.66,0.0,0.11304,6e-05,14.55608]
[1776255995291,39.12,74254.84,0.0,0.11304,6e-05,14.55516]
[1776255995406,39.12,74254.82,0.0,0.11305,6e-05,14.55554]
[1776255996547,39.12,74254.66,0.0,0.11303,6e-05,14.55456]
[1776255996632,39.12,74254.66,0.0,0.11303,6e-05,14.55456]
[1776255996946,39.12,74254.66,0.0,0.11303,6e-05,14.55456]
[1776255997009,39.12,74252.71,0.0,0.11291,6e-05,14.54311]
[1776255998745,39.12,74238.38,0.0,0.112,6e-05,14.45565]
[1776255999480,39.12,74238.38,0.0,0.112,6e-05,14.45565]
[1776255999533,39.12,74238.38,0.0,0.112,6e-05,14.45565]
[1776256005541,39.12,74234.34,0.0,0.11176,6e-05,14.43312]
[1776256005631,39.12,74232.86,0.0,0.11167,6e-05,14.42444]
[1776256011581,39.13,74225.98,0.0,0.11125,6e-05,14.38461]
[1776256012378,39.13,74225.98,0.0,0.11125,6e-05,14.38461]
[1776256012589,39.13,74225.88,0.0,0.11125,6e-05,14.38412]
[1776256014281,39.13,74225.88,0.0,0.11125,6e-05,14.38412]
[1776256014140,39.13,74208.85,0.0,0.11017,6e-05,14.2806]
[1776256015704,39.13,74204.95,0.0,0.10992,6e-05,14.25711]
[1776256015927,39.13,74203.95,0.0,0.10986,6e-05,14.25101]
[1776256022659,39.13,74206.05,0.0,0.10999,6e-05,14.26364]
[1776256027694,39.13,74205.15,0.0,0.10993,6e-05,14.25799]
[1776256032729,39.13,74205.36,0.0,0.10994,6e-05,14.25906]
[1776256037764,39.13,74205.93,0.0,0.10998,6e-05,14.26224]
[1776256040199,39.13,74205.2,0.0,0.10993,6e-05,14.25772]
[1776256040383,39.13,74208.1,0.0,0.11011,6e-05,14.27522]
[1776256041869,39.13,74217.97,0.0,0.11074,6e-05,14.33526]
[1776256047833,39.13,74224.33,0.0,0.11114,6e-05,14.37372]
[1776256052868,39.13,74223.71,0.0,0.11109,6e-05,14.36775]
[1776256057905,39.13,74228.32,0.0,0.1114,6e-05,14.39753]
[1776256061781,39.13,74223.21,0.0,0.11109,6e-05,14.36734]
[1776256061940,39.13,74219.99,0.0,0.11088,6e-05,14.34779]
[1776256067093,39.13,74212.85,0.0,0.11043,6e-05,14.30483]
[1776256073016,39.13,74207.76,0.0,0.11011,6e-05,14.27358]
[1776256078057,39.13,74202.43,0.0,0.10977,6e-05,14.24098]
[1776256083382,39.13,74199.75,0.0,0.1096,6e-05,14.22459]
[1776256089129,39.13,74199.09,0.0,0.10956,6e-05,14.22044]
[1776256094163,39.13,74199.76,0.0,0.1096,6e-05,14.22439]
[1776256099200,39.13,74200.87,0.0,0.10966,6e-05,14.231]
[1776256104234,39.13,74202.7,0.0,0.10978,6e-05,14.24185]
[1776256109270,39.13,74202.19,0.0,0.10974,6e-05,14.23848]
[1776256114305,39.13,74202.08,0.0,0.10971,6e-05,14.23423]
[1776256119339,39.13,74201.57,0.0,0.10968,6e-05,14.23089]
[1776256123772,39.13,74201.69,0.0,0.10968,6e-05,14.23142]
[1776256136459,39.13,74201.33,0.0,0.10965,6e-05,14.22853]
[1776256141494,39.13,74201.29,0.0,0.10965,6e-05,14.22803]
[1776256143967,39.13,74190.78,0.0,0.10898,6e-05,14.16408]
[1776256145380,39.13,74190.78,0.0,0.10898,6e-05,14.16408]
[1776256145481,39.13,74188.44,0.0,0.10884,6e-05,14.14992]
[1776256150134,39.13,74190.86,0.0,0.10899,6e-05,14.1648]
[1776256152433,39.13,74191.64,0.0,0.10904,6e-05,14.16966]
[1776256152655,39.13,74194.2,0.0,0.1092,6e-05,14.18534]
[1776256152716,39.13,74194.2,0.0,0.1092,6e-05,14.18534]
[1776256152798,39.13,74195.87,0.0,0.10931,6e-05,14.19548]
[1776256154715,39.13,74198.06,0.0,0.10945,6e-05,14.20884]
[1776256155728,39.13,74199.39,0.0,0.10953,6e-05,14.21696]
[1776256161634,39.13,74199.95,0.0,0.10957,6e-05,14.22043]
[1776256164559,39.13,74200.51,0.0,0.1096,6e-05,14.22385]
[1776256165502,39.13,74200.51,0.0,0.1096,6e-05,14.22385]
[1776256169343,39.13,74202.9,0.0,0.10975,6e-05,14.23838]
[1776256174871,39.13,74203.03,0.0,0.10974,6e-05,14.23583]
[1776256177059,39.13,74203.09,0.0,0.10974,6e-05,14.23621]
[1776256178306,39.13,74203.4,0.0,0.10976,6e-05,14.23811]
[1776256183476,39.13,74213.26,0.0,0.11039,6e-05,14.298]
[1776256185190,39.13,74212.91,0.0,0.11036,6e-05,14.29575]
[1776256190836,39.13,74213.82,0.0,0.11042,6e-05,14.301]
[1776256196777,39.13,74214.74,0.0,0.11048,6e-05,14.30644]
[1776256201916,39.13,74217.07,0.0,0.11062,6e-05,14.32051]
[1776256202901,39.13,74217.07,0.0,0.11062,6e-05,14.32051]
[1776256203399,39.13,74217.07,0.0,0.11062,6e-05,14.32051]
[1776256203426,39.13,74221.87,0.0,0.11093,6e-05,14.34972]
[1776256204940,39.13,74234.74,0.0,0.11175,6e-05,14.42823]
[1776256208317,39.13,74238.77,0.0,0.11201,6e-05,14.45314]
[1776256214293,39.13,74234.48,0.0,0.11174,6e-05,14.42753]
[1776256214324,39.13,74233.97,0.0,0.11171,6e-05,14.42453]
[1776256220048,39.13,74234.45,0.0,0.11175,6e-05,14.42805]
[1776256225083,39.13,74226.02,0.0,0.1112,6e-05,14.37569]
[1776256230117,39.13,74225.94,0.0,0.11119,6e-05,14.37454]
[1776256234530,39.13,74236.3,0.0,0.11183,6e-05,14.4346]
[1776256235152,39.13,74237.03,0.0,0.11188,6e-05,14.43922]
[1776256240190,39.13,74241.66,0.0,0.11218,6e-05,14.46787]
[1776256245225,39.13,74247.23,0.0,0.11254,6e-05,14.50195]
[1776256251267,39.13,74247.04,0.0,0.11254,6e-05,14.50251]
[1776256256302,39.13,74248.31,0.0,0.11264,6e-05,14.51177]
[1776256261339,39.14,74248.51,0.0,0.11267,6e-05,14.51453]
[1776256264659,39.14,74243.56,0.0,0.11236,6e-05,14.48464]
[1776256265366,39.14,74243.08,0.0,0.11233,6e-05,14.48176]
[1776256270402,39.14,74240.83,0.0,0.11218,6e-05,14.4683]
[1776256275438,39.14,74240.19,0.0,0.11215,6e-05,14.46461]
[1776256280742,39.14,74234.65,0.0,0.11179,6e-05,14.43112]
[1776256283492,39.14,74222.8,0.0,0.11104,6e-05,14.35864]
[1776256288528,39.14,74214.66,0.0,0.11051,6e-05,14.30875]
[1776256294570,39.14,74213.69,0.0,0.11043,6e-05,14.29928]
[1776256300611,39.14,74211.95,0.0,0.11031,6e-05,14.28841]
[1776256305647,39.14,74216.41,0.0,0.1106,6e-05,14.31529]
[1776256310681,39.14,74217.69,0.0,0.11067,6e-05,14.3227]
[1776256315717,39.14,74216.14,0.0,0.11058,6e-05,14.31393]
[1776256320752,39.14,74217.7,0.0,0.11069,6e-05,14.32419]
[1776256326206,39.14,74213.01,0.0,0.11039,6e-05,14.29528]
[1776256331834,39.14,74211.98,0.0,0.11032,6e-05,14.28866]
[1776256336868,39.14,74214.4,0.0,0.11047,6e-05,14.30311]
[1776256341903,39.14,74215.11,0.0,0.11051,6e-05,14.30712]
[1776256346938,39.14,74218.28,0.0,0.11071,6e-05,14.32605]
[1776256352254,39.13,74218.07,0.0,0.11069,6e-05,14.32442]
[1776256357445,39.13,74229.06,0.0,0.11136,6e-05,14.38756]
[1776256365065,39.13,74232.33,0.0,0.11157,6e-05,14.40702]
[1776256367768,39.13,74231.84,0.0,0.11154,6e-05,14.40424]
[1776256368086,39.13,74231.23,0.0,0.1115,6e-05,14.40061]
[1776256373121,39.14,74239.51,0.0,0.11204,6e-05,14.45236]
[1776256378155,39.14,74244.83,0.0,0.1124,6e-05,14.48651]
[1776256383547,39.14,74246.98,0.0,0.11256,6e-05,14.50129]
[1776256389232,39.15,74250.25,0.0,0.11279,6e-05,14.52363]
[1776256394562,39.15,74250.59,0.0,0.11283,6e-05,14.52703]
[1776256400310,39.15,74249.62,0.0,0.11279,6e-05,14.52344]
[1776256405345,39.16,74250.48,0.0,0.11287,6e-05,14.53037]
[1776256406766,39.16,74250.48,0.0,0.11287,6e-05,14.53037]
[1776256406922,39.16,74251.17,0.0,0.11292,6e-05,14.53493]
[1776256407360,39.16,74251.74,0.0,0.11295,6e-05,14.53842]
[1776256408861,39.16,74260.29,0.0,0.11351,6e-05,14.59137]
[1776256408912,39.16,74260.29,0.0,0.11351,6e-05,14.59137]
[1776256409022,39.16,74260.29,0.0,0.11351,6e-05,14.59137]
[1776256409032,39.16,74260.29,0.0,0.11351,6e-05,14.59137]
[1776256409725,39.16,74270.66,0.0,0.11419,6e-05,14.65517]
[1776256410744,39.16,74270.66,0.0,0.11419,6e-05,14.65517]
[1776256410927,39.16,74270.66,0.0,0.11419,6e-05,14.65533]
[1776256411387,39.16,74270.42,0.0,0.11415,6e-05,14.65067]
[1776256414746,39.16,74269.15,0.0,0.11407,6e-05,14.64321]
[1776256415415,39.16,74268.24,0.0,0.11402,6e-05,14.63798]
[1776256416943,39.16,74268.31,0.0,0.11402,6e-05,14.63857]
[1776256417429,39.16,74270.75,0.0,0.11418,6e-05,14.65369]
[1776256418056,39.16,74270.75,0.0,0.11418,6e-05,14.65369]
[1776256418062,39.16,74270.75,0.0,0.11418,6e-05,14.65369]
[1776256420832,39.16,74259.68,0.0,0.11347,6e-05,14.58636]
[1776256425116,39.16,74253.88,0.0,0.11311,6e-05,14.55179]
[1776256427107,39.16,74262.82,0.0,0.11369,6e-05,14.60696]
[1776256432608,39.16,74260.31,0.0,0.11354,6e-05,14.59242]
[1776256438654,39.17,74261.29,0.0,0.11361,6e-05,14.59942]
[1776256444618,39.17,74251.38,0.0,0.11298,6e-05,14.53996]
[1776256447369,39.17,74253.2,0.0,0.11311,6e-05,14.55155]
[1776256451433,39.17,74259.14,0.0,0.1135,6e-05,14.58859]
[1776256455474,39.17,74257.89,0.0,0.11342,6e-05,14.58156]
[1776256457493,39.17,74255.89,0.0,0.1133,6e-05,14.56965]
[1776256462369,39.17,74256.18,0.0,0.11332,6e-05,14.57216]
[1776256463222,39.17,74256.83,0.0,0.11337,6e-05,14.57648]
[1776256465230,39.17,74255.81,0.0,0.11331,6e-05,14.57057]
[1776256466036,39.17,74255.83,0.0,0.11331,6e-05,14.57087]
[1776256467692,39.18,74255.92,0.0,0.11332,6e-05,14.57159]
[1776256467724,39.18,74255.92,0.0,0.11332,6e-05,14.57159]
[1776256469656,39.18,74263.95,0.0,0.11384,6e-05,14.62109]
[1776256469733,39.18,74263.95,0.0,0.11384,6e-05,14.62109]
[1776256474830,39.18,74262.36,0.0,0.11372,6e-05,14.60866]
[1776256479865,39.18,74262.22,0.0,0.11372,6e-05,14.60838]
[1776256485480,39.18,74262.76,0.0,0.11376,6e-05,14.61213]
[1776256490943,39.18,74257.98,0.0,0.11346,6e-05,14.5836]
[1776256495979,39.18,74255.64,0.0,0.11332,6e-05,14.57001]
[1776256500986,39.18,74255.18,0.0,0.11329,6e-05,14.5678]
[1776256503190,39.18,74253.35,0.0,0.11318,6e-05,14.55691]
[1776256504083,39.18,74250.4,0.0,0.11299,6e-05,14.53902]
[1776256509318,39.18,74248.43,0.0,0.11287,6e-05,14.52791]
[1776256509996,39.19,74247.53,0.0,0.11282,6e-05,14.52282]
[1776256510181,39.19,74247.53,0.0,0.11282,6e-05,14.52282]
[1776256516754,39.19,74246.64,0.0,0.11277,6e-05,14.51845]
[1776256518298,39.19,74250.83,0.0,0.11305,6e-05,14.54472]
[1776256524407,39.19,74259.05,0.0,0.11359,6e-05,14.59576]
[1776256528412,39.19,74259.88,0.0,0.11365,6e-05,14.60128]
[1776256528719,39.19,74269.77,0.0,0.11429,6e-05,14.66201]
[1776256529763,39.19,74280.92,0.0,0.11502,7e-05,14.73058]
[1776256532156,39.19,74284.42,0.0,0.11522,7e-05,14.74866]
[1776256538279,39.19,74282.17,0.0,0.11507,7e-05,14.73403]
[1776256543480,39.19,74279.88,0.0,0.11492,7e-05,14.71957]
[1776256548557,39.19,74278.84,0.0,0.11486,7e-05,14.71395]
[1776256554395,39.19,74276.61,0.0,0.11473,7e-05,14.70209]
[1776256559426,39.2,74273.01,0.0,0.11451,7e-05,14.68113]
[1776256563710,39.2,74282.61,0.0,0.11514,7e-05,14.74096]
[1776256567395,39.2,74286.32,0.0,0.11539,7e-05,14.76422]
[1776256568859,39.2,74286.71,0.0,0.11542,7e-05,14.76677]
[1776256568965,39.2,74286.71,0.0,0.11542,7e-05,14.76677]
[1776256568978,39.2,74292.6,0.0,0.11581,7e-05,14.80313]
[1776256569056,39.2,74292.6,0.0,0.11581,7e-05,14.80313]
[1776256569497,39.2,74292.6,0.0,0.11581,7e-05,14.80323]
[1776256570324,39.2,74292.6,0.0,0.11581,7e-05,14.80323]
[1776256570404,39.2,74292.6,0.0,0.11581,7e-05,14.80323]
[1776256570633,39.2,74292.6,0.0,0.11581,7e-05,14.80323]
[1776256570915,39.2,74313.79,0.0,0.1172,7e-05,14.93381]
[1776256573055,39.2,74309.5,0.0,0.11692,7e-05,14.90724]
[1776256575085,39.2,74313.8,0.0,0.1172,7e-05,14.93362]
[1776256579977,39.2,74313.58,0.0,0.11718,7e-05,14.93198]
[1776256581912,39.2,74314.01,0.0,0.11721,7e-05,14.93449]
[1776256583020,39.2,74316.13,0.0,0.11735,7e-05,14.9474]
[1776256584096,39.2,74316.34,0.0,0.11736,7e-05,14.94861]
[1776256584909,39.2,74327.45,0.0,0.1181,7e-05,15.01708]
[1776256587273,39.2,74324.43,0.0,0.11789,7e-05,14.99807]
[1776256587349,39.2,74324.43,0.0,0.11789,7e-05,14.99807]
[1776256589325,39.2,74316.71,0.0,0.11738,7e-05,14.95075]
[1776256590330,39.2,74312.69,0.0,0.11712,7e-05,14.92595]
[1776256592145,39.2,74316.76,0.0,0.11737,7e-05,14.94829]
[1776256593227,39.2,74319.54,0.0,0.11756,7e-05,14.9656]
[1776256595682,39.2,74332.49,0.0,0.11842,7e-05,15.04587]
[1776256597946,39.2,74334.44,0.0,0.11855,7e-05,15.05796]
[1776256597952,39.2,74334.78,0.0,0.11857,7e-05,15.06009]
[1776256603738,39.2,74336.67,0.0,0.1187,7e-05,15.07182]
[1776256608774,39.2,74332.76,0.0,0.11844,7e-05,15.04774]
[1776256613809,39.2,74326.72,0.0,0.11804,7e-05,15.01059]
[1776256618843,39.2,74320.28,0.0,0.11762,7e-05,14.97134]
[1776256623879,39.2,74323.84,0.0,0.11786,7e-05,14.99382]
[1776256628913,39.2,74333.32,0.0,0.11849,7e-05,15.05261]
[1776256631574,39.2,74334.4,0.0,0.11857,7e-05,15.0593]
[1776256631678,39.2,74334.4,0.0,0.11857,7e-05,15.0593]
[1776256631702,39.2,74334.4,0.0,0.11857,7e-05,15.0593]
[1776256631776,39.2,74334.4,0.0,0.11857,7e-05,15.0593]
[1776256631936,39.2,74336.55,0.0,0.11871,7e-05,15.07288]
[1776256633948,39.2,74347.12,0.0,0.11942,7e-05,15.13827]
[1776256634203,39.2,74347.12,0.0,0.11942,7e-05,15.13827]
[1776256634739,39.2,74347.12,0.0,0.11942,7e-05,15.13827]
[1776256634844,39.2,74347.12,0.0,0.11942,7e-05,15.13827]
[1776256635841,39.2,74348.18,0.0,0.11949,7e-05,15.14475]
[1776256635988,39.2,74373.35,0.0,0.12118,7e-05,15.3009]
[1776256636094,39.2,74373.35,0.0,0.12118,7e-05,15.3009]
[1776256636109,39.2,74373.35,0.0,0.12118,7e-05,15.3009]
[1776256636355,39.2,74373.35,0.0,0.12118,7e-05,15.3009]
[1776256636826,39.2,74373.35,0.0,0.12118,7e-05,15.3009]
[1776256638911,39.2,74372.87,0.0,0.12115,7e-05,15.29767]
[1776256640370,39.2,74361.41,0.0,0.12037,7e-05,15.22592]
[1776256641412,39.2,74360.99,0.0,0.12034,7e-05,15.22307]
[1776256642035,39.2,74354.23,0.0,0.11988,7e-05,15.18118]
[1776256643951,39.2,74347.06,0.0,0.1194,7e-05,15.13684]
[1776256645365,39.2,74348.16,0.0,0.11948,7e-05,15.14394]
[1776256645371,39.2,74348.16,0.0,0.11948,7e-05,15.14394]
[1776256645612,39.2,74348.16,0.0,0.11948,7e-05,15.14394]
[1776256645791,39.2,74348.16,0.0,0.11948,7e-05,15.14394]
[1776256646062,39.2,74348.49,0.0,0.1195,7e-05,15.14598]
[1776256646204,39.2,74348.49,0.0,0.1195,7e-05,15.14598]
[1776256646311,39.2,74348.49,0.0,0.1195,7e-05,15.14598]
[1776256647069,39.2,74360.29,0.0,0.1203,7e-05,15.21937]
[1776256648645,39.2,74367.75,0.0,0.1208,7e-05,15.26568]
[1776256648700,39.2,74367.75,0.0,0.1208,7e-05,15.26568]
[1776256649166,39.2,74368.01,0.0,0.12082,7e-05,15.26725]
[1776256649250,39.2,74368.01,0.0,0.12082,7e-05,15.26725]
[1776256650404,39.2,74374.5,0.0,0.12126,7e-05,15.30751]
[1776256651372,39.2,74379.1,0.0,0.12157,7e-05,15.33611]
[1776256651457,39.2,74379.1,0.0,0.12157,7e-05,15.33611]
[1776256651471,39.2,74377.05,0.0,0.1214,7e-05,15.31989]
[1776256654168,39.2,74376.24,0.0,0.12135,7e-05,15.31458]
[1776256658197,39.2,74370.16,0.0,0.12093,7e-05,15.2765]
[1776256660202,39.2,74379.17,0.0,0.12155,7e-05,15.33307]
[1776256663914,39.2,74377.74,0.0,0.12145,7e-05,15.32449]
[1776256664954,39.2,74378.77,0.0,0.12153,7e-05,15.33122]
[1776256665801,39.2,74379.08,0.0,0.12155,7e-05,15.33332]
[1776256665806,39.2,74379.08,0.0,0.12155,7e-05,15.33332]
[1776256667212,39.2,74382.38,0.0,0.12178,7e-05,15.354]
[1776256667620,39.2,74387.86,0.0,0.12215,7e-05,15.38827]
[1776256669464,39.2,74390.74,0.0,0.12235,7e-05,15.40634]
[1776256669686,39.2,74390.74,0.0,0.12235,7e-05,15.40634]
[1776256669977,39.2,74390.74,0.0,0.12235,7e-05,15.40634]
[1776256672377,39.2,74382.8,0.0,0.12181,7e-05,15.35722]
[1776256672471,39.2,74382.8,0.0,0.12181,7e-05,15.35722]
[1776256672479,39.2,74378.69,0.0,0.12153,7e-05,15.33181]
[1776256678291,39.21,74380.69,0.0,0.12168,7e-05,15.34525]
[1776256684059,39.21,74378.48,0.0,0.12154,7e-05,15.33228]
[1776256684075,39.21,74378.48,0.0,0.12154,7e-05,15.33228]
[1776256684876,39.21,74397.79,0.0,0.12286,7e-05,15.45281]
[1776256689382,39.21,74408.72,0.0,0.12361,7e-05,15.52093]
[1776256694401,39.21,74410.96,0.0,0.12376,7e-05,15.53464]
[1776256697071,39.21,74409.72,0.0,0.12367,7e-05,15.52682]
[1776256697077,39.21,74409.72,0.0,0.12367,7e-05,15.52682]
[1776256699027,39.21,74413.21,0.0,0.12391,7e-05,15.54855]
[1776256699112,39.21,74413.21,0.0,0.12391,7e-05,15.54855]
[1776256699840,39.21,74418.9,0.0,0.1243,7e-05,15.58392]
[1776256700495,39.21,74425.87,0.0,0.12478,7e-05,15.62761]
[1776256700820,39.21,74425.87,0.0,0.12478,7e-05,15.62761]
[1776256703105,39.21,74427.83,0.0,0.12492,7e-05,15.63994]
[1776256703791,39.21,74427.5,0.0,0.12489,7e-05,15.6377]
[1776256704482,39.21,74427.36,0.0,0.12488,7e-05,15.63646]
[1776256707931,39.21,74423.46,0.0,0.12461,7e-05,15.61174]
[1776256708834,39.2,74421.77,0.0,0.12449,7e-05,15.6009]
[1776256712108,39.2,74420.81,0.0,0.12442,7e-05,15.59465]
[1776256717457,39.2,74419.08,0.0,0.12427,7e-05,15.57984]
[1776256719899,39.2,74421.82,0.0,0.12446,7e-05,15.59677]
[1776256721550,39.2,74422.98,0.0,0.12453,7e-05,15.60377]
[1776256726628,39.2,74425.39,0.0,0.1247,7e-05,15.61883]
[1776256729033,39.2,74424.34,0.0,0.12462,7e-05,15.61208]
[1776256730000,39.2,74424.42,0.0,0.12463,7e-05,15.61221]
[1776256735691,39.2,74419.7,0.0,0.12429,7e-05,15.58168]
[1776256738740,39.2,74417.95,0.0,0.12416,7e-05,15.57042]
[1776256738789,39.2,74417.55,0.0,0.12413,7e-05,15.56776]
[1776256744753,39.2,74414.95,0.0,0.12395,7e-05,15.55083]
[1776256745792,39.2,74414.95,0.0,0.12395,7e-05,15.55083]
[1776256745857,39.2,74416.56,0.0,0.12406,7e-05,15.56067]
[1776256751803,39.2,74421.65,0.0,0.1244,7e-05,15.59172]
[1776256756838,39.19,74418.79,0.0,0.12419,7e-05,15.57308]
[1776256762088,39.19,74426.89,0.0,0.12475,7e-05,15.62383]
[1776256763463,39.19,74427.16,0.0,0.12477,7e-05,15.62565]
[1776256766009,39.19,74427.07,0.0,0.12477,7e-05,15.62522]
[1776256766018,39.19,74427.07,0.0,0.12477,7e-05,15.62522]
[1776256767291,39.2,74427.29,0.0,0.12478,7e-05,15.6267]
[1776256772951,39.2,74432.75,0.0,0.12514,7e-05,15.65755]
[1776256775745,39.2,74431.5,0.0,0.12505,7e-05,15.64979]
[1776256779700,39.2,74434.58,0.0,0.12527,7e-05,15.66908]
[1776256782595,39.2,74434.8,0.0,0.12528,7e-05,15.6704]
[1776256783027,39.2,74434.54,0.0,0.12526,7e-05,15.66875]
[1776256786760,39.2,74435.49,0.0,0.12533,7e-05,15.6746]
[1776256787053,39.2,74435.66,0.0,0.12534,7e-05,15.67562]
[1776256790621,39.2,74437.01,0.0,0.12544,7e-05,15.68447]
[1776256790655,39.2,74437.01,0.0,0.12544,7e-05,15.68447]
[1776256790811,39.2,74437.01,0.0,0.12544,7e-05,15.68447]
[1776256791083,39.2,74436.84,0.0,0.12543,7e-05,15.68381]
[1776256793096,39.2,74447.27,0.0,0.12616,7e-05,15.74945]
[1776256794819,39.2,74445.98,0.0,0.12607,7e-05,15.74147]
[1776256797575,39.2,74454.42,0.0,0.12666,7e-05,15.79463]
[1776256797627,39.2,74454.42,0.0,0.12666,7e-05,15.79463]
[1776256797850,39.2,74454.42,0.0,0.12666,7e-05,15.79463]
[1776256798205,39.2,74455.31,0.0,0.12672,7e-05,15.80021]
[1776256798768,39.2,74455.31,0.0,0.12672,7e-05,15.80021]
[1776256799179,39.2,74478.37,0.0,0.12834,7e-05,15.94519]
[1776256800819,39.2,74478.37,0.0,0.12834,7e-05,15.94508]
[1776256801159,39.2,74479.2,0.0,0.1284,7e-05,15.95013]
[1776256801300,39.2,74479.2,0.0,0.1284,7e-05,15.95013]
[1776256802164,39.2,74482.87,0.0,0.12865,7e-05,15.97301]
[1776256803009,39.2,74482.87,0.0,0.12865,7e-05,15.97301]
[1776256803145,39.2,74482.87,0.0,0.12865,7e-05,15.97301]
[1776256804143,39.2,74475.83,0.0,0.12816,7e-05,15.92859]
[1776256806776,39.2,74467.61,0.0,0.12758,7e-05,15.87674]
[1776256807199,39.2,74467.08,0.0,0.12754,7e-05,15.87337]
[1776256809808,39.2,74467.74,0.0,0.12758,7e-05,15.87745]
[1776256812175,39.2,74457.71,0.0,0.12688,7e-05,15.8143]
[1776256812320,39.2,74449.15,0.0,0.12628,7e-05,15.76073]
[1776256813421,39.2,74449.15,0.0,0.12628,7e-05,15.76085]
[1776256814200,39.2,74449.15,0.0,0.12628,7e-05,15.76085]
[1776256815784,39.2,74441.2,0.0,0.12574,7e-05,15.71138]
[1776256816259,39.2,74431.12,0.0,0.12504,7e-05,15.64827]
[1776256816299,39.2,74431.12,0.0,0.12504,7e-05,15.64827]
[1776256816367,39.2,74429.18,0.0,0.1249,7e-05,15.63614]
[1776256823310,39.2,74425.08,0.0,0.12462,7e-05,15.61081]
[1776256826563,39.2,74423.25,0.0,0.1245,7e-05,15.59947]
[1776256827225,39.2,74423.25,0.0,0.1245,7e-05,15.59947]
[1776256827243,39.2,74422.04,0.0,0.12442,7e-05,15.59199]
[1776256827314,39.2,74422.04,0.0,0.12442,7e-05,15.59199]
[1776256827663,39.2,74402.91,0.0,0.1231,7e-05,15.47263]
[1776256829577,39.2,74402.91,0.0,0.1231,7e-05,15.47268]
[1776256829646,39.2,74387.49,0.0,0.12205,7e-05,15.37684]
[1776256831095,39.2,74387.49,0.0,0.12205,7e-05,15.37684]
[1776256831196,39.2,74386.01,0.0,0.12194,7e-05,15.36467]
[1776256836471,39.2,74383.65,0.0,0.12178,7e-05,15.35036]
[1776256836514,39.2,74381.69,0.0,0.12165,7e-05,15.33828]
[1776256843143,39.2,74381.97,0.0,0.12167,7e-05,15.3406]
[1776256848994,39.2,74384.6,0.0,0.12186,7e-05,15.3579]
[1776256849077,39.2,74387.43,0.0,0.12206,7e-05,15.37624]
[1776256849802,39.2,74387.43,0.0,0.12206,7e-05,15.37624]
[1776256849902,39.2,74387.69,0.0,0.12209,7e-05,15.37821]
[1776256855542,39.21,74385.57,0.0,0.12195,7e-05,15.3658]
[1776256857436,39.21,74385.95,0.0,0.12198,7e-05,15.36828]
[1776256857449,39.21,74385.95,0.0,0.12198,7e-05,15.36828]
[1776256857556,39.21,74386.3,0.0,0.122,7e-05,15.37057]
[1776256862591,39.21,74395.84,0.0,0.12266,7e-05,15.43087]
[1776256864671,39.21,74395.82,0.0,0.12266,7e-05,15.43106]
[1776256864682,39.21,74395.82,0.0,0.12266,7e-05,15.43106]
[1776256864717,39.21,74392.93,0.0,0.12247,7e-05,15.41339]
[1776256867626,39.21,74383.14,0.0,0.12182,7e-05,15.35356]
[1776256871868,39.21,74380.56,0.0,0.12166,7e-05,15.33883]
[1776256871967,39.21,74380.2,0.0,0.12164,7e-05,15.33721]
[1776256876905,39.22,74357.51,0.0,0.12012,7e-05,15.19719]
[1776256882732,39.22,74354.35,0.0,0.11991,7e-05,15.17813]
[1776256884603,39.22,74354.04,0.0,0.11989,7e-05,15.1763]
[1776256884643,39.22,74354.04,0.0,0.11989,7e-05,15.1763]
[1776256885072,39.22,74354.04,0.0,0.11989,7e-05,15.1763]
[1776256885158,39.22,74350.84,0.0,0.11968,7e-05,15.15657]
[1776256890788,39.22,74352.55,0.0,0.1198,7e-05,15.16777]
[1776256895559,39.22,74352.65,0.0,0.11979,7e-05,15.16533]
[1776256895644,39.22,74352.65,0.0,0.11979,7e-05,15.16533]
[1776256897211,39.22,74352.59,0.0,0.11978,7e-05,15.16503]
[1776256898213,39.22,74346.76,0.0,0.11939,7e-05,15.12903]
[1776256901830,39.22,74351.06,0.0,0.11969,7e-05,15.15604]
[1776256903855,39.22,74349.2,0.0,0.11956,7e-05,15.1447]
[1776256907516,39.22,74344.39,0.0,0.11925,7e-05,15.11538]
[1776256912008,39.22,74344.68,0.0,0.11927,7e-05,15.1176]
[1776256912088,39.22,74344.68,0.0,0.11927,7e-05,15.1176]
[1776256912189,39.22,74344.87,0.0,0.11928,7e-05,15.11887]
[1776256913376,39.22,74344.87,0.0,0.11928,7e-05,15.11887]
[1776256913510,39.22,74344.87,0.0,0.11929,7e-05,15.11923]
[1776256914383,39.22,74346.55,0.0,0.1194,7e-05,15.12997]
[1776256914644,39.22,74346.55,0.0,0.1194,7e-05,15.12997]
[1776256915189,39.22,74366.82,0.0,0.12077,7e-05,15.25588]
[1776256919282,39.22,74365.96,0.0,0.12072,7e-05,15.25105]
[1776256920515,39.23,74365.23,0.0,0.12067,7e-05,15.24691]
[1776256923333,39.23,74362.49,0.0,0.12049,7e-05,15.23035]
[1776256929069,39.23,74353.35,0.0,0.1199,7e-05,15.1757]
[1776256933677,39.23,74352.44,0.0,0.11985,7e-05,15.17126]
[1776256937153,39.23,74349.41,0.0,0.11966,7e-05,15.15342]
[1776256941645,39.24,74350.93,0.0,0.11978,7e-05,15.16404]
[1776256947195,39.24,74349.99,0.0,0.11974,7e-05,15.16034]
[1776256948755,39.24,74349.9,0.0,0.11973,7e-05,15.16009]
[1776256949903,39.24,74349.9,0.0,0.11974,7e-05,15.16039]
[1776256949914,39.24,74349.9,0.0,0.11974,7e-05,15.16039]
[1776256950282,39.24,74349.9,0.0,0.11974,7e-05,15.16039]
[1776256950319,39.24,74347.62,0.0,0.11959,7e-05,15.14659]
[1776256953348,39.24,74347.85,0.0,0.11959,7e-05,15.1453]
[1776256962818,39.25,74342.14,0.0,0.11924,7e-05,15.11311]
[1776256965342,39.25,74340.78,0.0,0.11915,7e-05,15.10491]
[1776256965450,39.25,74338.53,0.0,0.119,7e-05,15.09111]
[1776256966521,39.25,74338.53,0.0,0.119,7e-05,15.09122]
[1776256967694,39.25,74337.91,0.0,0.11896,7e-05,15.08752]
[1776256973382,39.25,74334.54,0.0,0.11875,7e-05,15.06774]
[1776256978416,39.25,74336.16,0.0,0.11887,7e-05,15.0788]
[1776256983451,39.26,74338.02,0.0,0.11901,7e-05,15.09142]
[1776256984431,39.26,74338.02,0.0,0.11901,7e-05,15.09142]
[1776256984551,39.26,74338.86,0.0,0.11907,7e-05,15.09684]
[1776256984642,39.26,74338.86,0.0,0.11907,7e-05,15.09684]
[1776256985467,39.26,74345.25,0.0,0.1195,7e-05,15.13658]
[1776256986305,39.26,74345.25,0.0,0.1195,7e-05,15.13658]
[1776256988441,39.26,74353.6,0.0,0.12007,7e-05,15.18911]
[1776256988451,39.26,74353.6,0.0,0.12007,7e-05,15.18911]
[1776256995036,39.26,74353.48,0.0,0.12008,7e-05,15.19015]
[1776256996232,39.26,74353.58,0.0,0.1201,7e-05,15.19178]
[1776257001582,39.27,74356.86,0.0,0.12034,7e-05,15.21399]
[1776257007624,39.27,74357.0,0.0,0.12037,7e-05,15.21654]
[1776257012660,39.27,74357.2,0.0,0.12037,7e-05,15.21575]
[1776257017695,39.27,74353.2,0.0,0.12012,7e-05,15.19231]
[1776257022368,39.28,74352.52,0.0,0.12008,7e-05,15.1889]
[1776257025129,39.28,74352.15,0.0,0.12007,7e-05,15.18738]
[1776257027449,39.28,74351.16,0.0,0.12,7e-05,15.18175]
[1776257029817,39.28,74350.16,0.0,0.11994,7e-05,15.17605]
[1776257030297,39.28,74350.16,0.0,0.11994,7e-05,15.17605]
[1776257030824,39.28,74349.45,0.0,0.1199,7e-05,15.17239]
[1776257031738,39.28,74349.1,0.0,0.11988,7e-05,15.17047]
[1776257034395,39.28,74349.1,0.0,0.11989,7e-05,15.1707]
[1776257035155,39.28,74349.0,0.0,0.11988,7e-05,15.17056]
[1776257037071,39.28,74356.22,0.0,0.12037,7e-05,15.21547]
[1776257042870,39.28,74358.75,0.0,0.12056,7e-05,15.23237]
[1776257047925,39.29,74360.57,0.0,0.12068,7e-05,15.24412]
[1776257053946,39.29,74361.13,0.0,0.12074,7e-05,15.24891]
[1776257058981,39.29,74362.13,0.0,0.12081,7e-05,15.25599]
[1776257064018,39.29,74364.43,0.0,0.12098,7e-05,15.27112]
[1776257069053,39.29,74364.05,0.0,0.12096,7e-05,15.26962]
[1776257070530,39.29,74364.05,0.0,0.12096,7e-05,15.26962]
[1776257071507,39.29,74363.61,0.0,0.12093,7e-05,15.26707]
[1776257076103,39.3,74350.96,0.0,0.12008,7e-05,15.18681]
[1776257081138,39.3,74349.79,0.0,0.12001,7e-05,15.18095]
[1776257086173,39.3,74354.52,0.0,0.12035,7e-05,15.21137]
[1776257091084,39.3,74353.87,0.0,0.12031,7e-05,15.20821]
[1776257091167,39.3,74353.87,0.0,0.12031,7e-05,15.20821]
[1776257094249,39.3,74358.62,0.0,0.12064,7e-05,15.23817]
[1776257094829,39.3,74363.88,0.0,0.12099,7e-05,15.27089]
[1776257096445,39.3,74363.88,0.0,0.12099,7e-05,15.27103]
[1776257097803,39.3,74364.13,0.0,0.12101,7e-05,15.27285]
[1776257103291,39.31,74365.93,0.0,0.12115,7e-05,15.28484]
[1776257108327,39.31,74363.48,0.0,0.12099,7e-05,15.27047]
[1776257109311,39.31,74363.48,0.0,0.12099,7e-05,15.27047]
[1776257116384,39.31,74364.91,0.0,0.1211,7e-05,15.2807]
[1776257120143,39.31,74365.58,0.0,0.12115,7e-05,15.28538]
[1776257122119,39.31,74364.9,0.0,0.12111,7e-05,15.28152]
[1776257123961,39.31,74363.06,0.0,0.12099,7e-05,15.2705]
[1776257124150,39.31,74363.06,0.0,0.12099,7e-05,15.2705]
[1776257125899,39.31,74367.09,0.0,0.12127,7e-05,15.29586]
[1776257126166,39.31,74367.09,0.0,0.12127,7e-05,15.29586]
[1776257131489,39.31,74366.02,0.0,0.12118,7e-05,15.28691]
[1776257136524,39.32,74366.43,0.0,0.12122,7e-05,15.29039]
[1776257143575,39.32,74366.7,0.0,0.12126,7e-05,15.29339]
[1776257150625,39.32,74366.83,0.0,0.12128,7e-05,15.29553]
[1776257150893,39.32,74366.83,0.0,0.12128,7e-05,15.29553]
[1776257152499,39.32,74363.92,0.0,0.12109,7e-05,15.2777]
[1776257152640,39.32,74361.69,0.0,0.12093,7e-05,15.26383]
[1776257154534,39.32,74361.06,0.0,0.12089,7e-05,15.25989]
[1776257154635,39.32,74360.33,0.0,0.12084,7e-05,15.25532]
[1776257154788,39.32,74360.33,0.0,0.12084,7e-05,15.25532]
[1776257155506,39.32,74360.33,0.0,0.12084,7e-05,15.25532]
[1776257155548,39.32,74360.33,0.0,0.12084,7e-05,15.25532]
[1776257156053,39.32,74359.64,0.0,0.12079,7e-05,15.25101]
[1776257161702,39.32,74363.64,0.0,0.12106,7e-05,15.27525]
[1776257165077,39.32,74367.23,0.0,0.1213,7e-05,15.29731]
[1776257166674,39.32,74369.63,0.0,0.12147,7e-05,15.31264]
[1776257170804,39.32,74367.31,0.0,0.12131,7e-05,15.29872]
[1776257171857,39.32,74367.42,0.0,0.12132,7e-05,15.29957]
[1776257171862,39.32,74367.42,0.0,0.12132,7e-05,15.29957]
[1776257171937,39.32,74363.23,0.0,0.12104,7e-05,15.27378]
[1776257177815,39.32,74353.91,0.0,0.12041,7e-05,15.21603]
[1776257183857,39.32,74352.75,0.0,0.12033,7e-05,15.20868]
[1776257188850,39.32,74350.6,0.0,0.1202,7e-05,15.19632]
[1776257188962,39.32,74350.6,0.0,0.1202,7e-05,15.19632]
[1776257188998,39.32,74351.26,0.0,0.12024,7e-05,15.20035]
[1776257191015,39.32,74351.26,0.0,0.12024,7e-05,15.20031]
[1776257194447,39.32,74359.82,0.0,0.1208,7e-05,15.25025]
[1776257198970,39.32,74372.14,0.0,0.12164,7e-05,15.32732]
[1776257203999,39.32,74378.88,0.0,0.1221,7e-05,15.3691]
[1776257209036,39.33,74373.43,0.0,0.12173,7e-05,15.33559]
[1776257214303,39.33,74374.33,0.0,0.1218,7e-05,15.34148]
[1776257221119,39.33,74385.32,0.0,0.12255,7e-05,15.41003]
[1776257223992,39.33,74387.13,0.0,0.12267,7e-05,15.42133]
[1776257224140,39.33,74383.35,0.0,0.12241,7e-05,15.39791]
[1776257224825,39.33,74383.35,0.0,0.12241,7e-05,15.39791]
[1776257225146,39.33,74385.28,0.0,0.12255,7e-05,15.40992]
[1776257230182,39.33,74383.0,0.0,0.12239,7e-05,15.3959]
[1776257231639,39.33,74383.0,0.0,0.12239,7e-05,15.3959]
[1776257235687,39.33,74377.07,0.0,0.12199,7e-05,15.35928]
[1776257241526,39.33,74378.1,0.0,0.12206,7e-05,15.36584]
[1776257241646,39.33,74378.1,0.0,0.12206,7e-05,15.36584]
[1776257241905,39.33,74381.01,0.0,0.12226,7e-05,15.38396]
[1776257241914,39.33,74381.01,0.0,0.12226,7e-05,15.38396]
[1776257241982,39.33,74381.01,0.0,0.12226,7e-05,15.38396]
[1776257242937,39.33,74381.01,0.0,0.12226,7e-05,15.384]
[1776257248308,39.33,74382.9,0.0,0.12239,7e-05,15.39593]
[1776257253342,39.33,74383.5,0.0,0.12241,7e-05,15.39649]
[1776257255433,39.33,74383.06,0.0,0.12238,7e-05,15.3938]
[1776257255484,39.33,74383.06,0.0,0.12238,7e-05,15.3938]
[1776257255810,39.33,74383.49,0.0,0.12241,7e-05,15.39651]
[1776257255818,39.33,74383.49,0.0,0.12241,7e-05,15.39651]
[1776257257844,39.33,74375.61,0.0,0.12188,7e-05,15.34777]
[1776257263413,39.33,74370.81,0.0,0.12157,7e-05,15.31895]
[1776257268447,39.33,74371.1,0.0,0.1216,7e-05,15.32159]
[1776257272052,39.33,74372.44,0.0,0.12169,7e-05,15.33041]
[1776257274031,39.33,74379.29,0.0,0.12216,7e-05,15.37315]
[1776257274432,39.33,74379.29,0.0,0.12216,7e-05,15.37315]
[1776257276064,39.33,74377.18,0.0,0.12202,7e-05,15.36029]
[1776257281539,39.34,74373.64,0.0,0.12179,7e-05,15.33927]
[1776257286574,39.34,74366.26,0.0,0.1213,7e-05,15.29444]
[1776257287388,39.34,74366.26,0.0,0.1213,7e-05,15.29444]
[1776257287582,39.34,74365.79,0.0,0.12127,7e-05,15.29173]
[1776257290225,39.34,74362.85,0.0,0.12108,7e-05,15.27392]
[1776257290231,39.34,74362.85,0.0,0.12108,7e-05,15.27392]
[1776257290602,39.34,74361.52,0.0,0.12099,7e-05,15.2659]
[1776257294278,39.34,74357.5,0.0,0.12073,7e-05,15.24173]
[1776257294630,39.34,74358.21,0.0,0.12078,7e-05,15.24637]
[1776257294849,39.34,74358.21,0.0,0.12078,7e-05,15.24637]
[1776257298350,39.34,74358.47,0.0,0.1208,7e-05,15.24868]
[1776257298355,39.34,74358.47,0.0,0.1208,7e-05,15.24868]
[1776257298659,39.34,74358.3,0.0,0.12079,7e-05,15.24786]
[1776257299389,39.34,74358.3,0.0,0.12079,7e-05,15.24786]
[1776257300238,39.34,74358.5,0.0,0.12081,7e-05,15.24932]
[1776257301351,39.34,74358.5,0.0,0.12081,7e-05,15.24954]
[1776257305691,39.34,74361.21,0.0,0.121,7e-05,15.26716]
[1776257306462,39.34,74361.21,0.0,0.12101,7e-05,15.26734]
[1776257311749,39.35,74358.82,0.0,0.12083,7e-05,15.25019]
[1776257314861,39.35,74356.73,0.0,0.1207,7e-05,15.23776]
[1776257319809,39.35,74366.23,0.0,0.12135,7e-05,15.29721]
[1776257324760,39.35,74377.92,0.0,0.12214,7e-05,15.37018]
[1776257329876,39.35,74373.89,0.0,0.12187,7e-05,15.34541]
[1776257334911,39.35,74380.11,0.0,0.1223,7e-05,15.38436]
[1776257339946,39.35,74381.56,0.0,0.1224,7e-05,15.39354]
[1776257344686,39.35,74382.86,0.0,0.12249,7e-05,15.40172]
[1776257344940,39.35,74383.71,0.0,0.12255,7e-05,15.40706]
[1776257344996,39.35,74383.71,0.0,0.12255,7e-05,15.40706]
[1776257345039,39.35,74385.15,0.0,0.12265,7e-05,15.416]
[1776257346812,39.35,74385.15,0.0,0.12265,7e-05,15.416]
[1776257346869,39.35,74380.89,0.0,0.12236,7e-05,15.38963]
[1776257346966,39.35,74380.89,0.0,0.12236,7e-05,15.38963]
[1776257346996,39.35,74380.89,0.0,0.12236,7e-05,15.38963]
[1776257352724,39.35,74377.2,0.0,0.12211,7e-05,15.36699]
[1776257353024,39.35,74377.74,0.0,0.12215,7e-05,15.37065]
[1776257356154,39.35,74378.45,0.0,0.1222,7e-05,15.37526]
[1776257357105,39.35,74378.23,0.0,0.12219,7e-05,15.374]
[1776257359783,39.35,74380.45,0.0,0.12234,7e-05,15.388]
[1776257359839,39.35,74380.38,0.0,0.12234,7e-05,15.38775]
[1776257359958,39.35,74380.38,0.0,0.12234,7e-05,15.38775]
[1776257360081,39.35,74380.38,0.0,0.12234,7e-05,15.38775]
[1776257360154,39.35,74385.66,0.0,0.1227,7e-05,15.4205]
[1776257361462,39.35,74385.66,0.0,0.1227,7e-05,15.4205]
[1776257361525,39.35,74392.04,0.0,0.12313,7e-05,15.46024]
[1776257361901,39.35,74392.04,0.0,0.12313,7e-05,15.46024]
[1776257362867,39.35,74392.04,0.0,0.12313,7e-05,15.46024]
[1776257362876,39.35,74392.04,0.0,0.12313,7e-05,15.46024]
[1776257363110,39.35,74389.17,0.0,0.12294,7e-05,15.44241]
[1776257364038,39.35,74389.17,0.0,0.12294,7e-05,15.44241]
[1776257364134,39.35,74389.17,0.0,0.12294,7e-05,15.44241]
[1776257364504,39.35,74389.17,0.0,0.12294,7e-05,15.44241]
[1776257364740,39.35,74389.17,0.0,0.12294,7e-05,15.44241]
[1776257364809,39.35,74389.48,0.0,0.12296,7e-05,15.44435]
[1776257365562,39.35,74389.48,0.0,0.12296,7e-05,15.44435]
[1776257365642,39.35,74378.15,0.0,0.12219,7e-05,15.37407]
[1776257367417,39.35,74378.15,0.0,0.12219,7e-05,15.37407]
[1776257368259,39.35,74379.21,0.0,0.12226,7e-05,15.38088]
[1776257369214,39.35,74378.66,0.0,0.12223,7e-05,15.37757]
[1776257369289,39.35,74378.66,0.0,0.12223,7e-05,15.37757]
[1776257375194,39.36,74376.26,0.0,0.12205,7e-05,15.36019]
[1776257380229,39.36,74375.62,0.0,0.12202,7e-05,15.3569]
[1776257385459,39.36,74372.55,0.0,0.12181,7e-05,15.33851]
[1776257385720,39.36,74372.55,0.0,0.12181,7e-05,15.33851]
[1776257385874,39.36,74370.44,0.0,0.12167,7e-05,15.32561]
[1776257391334,39.36,74365.74,0.0,0.12137,7e-05,15.29749]
[1776257392072,39.36,74367.8,0.0,0.12151,7e-05,15.31044]
[1776257392457,39.36,74367.8,0.0,0.12151,7e-05,15.31044]
[1776257392582,39.36,74367.8,0.0,0.12151,7e-05,15.31044]
[1776257392683,39.36,74367.98,0.0,0.12152,7e-05,15.31173]
[1776257393573,39.36,74367.98,0.0,0.12152,7e-05,15.31173]
[1776257399363,39.36,74381.94,0.0,0.12248,7e-05,15.39886]
[1776257402191,39.36,74380.33,0.0,0.12237,7e-05,15.38906]
[1776257403683,39.36,74380.03,0.0,0.12235,7e-05,15.3873]
[1776257403792,39.36,74380.03,0.0,0.12235,7e-05,15.3873]
[1776257404289,39.36,74376.77,0.0,0.12213,7e-05,15.3672]
[1776257404459,39.36,74376.77,0.0,0.12213,7e-05,15.3672]
[1776257404486,39.36,74376.77,0.0,0.12213,7e-05,15.3672]
[1776257404583,39.36,74369.13,0.0,0.12161,7e-05,15.32]
[1776257406415,39.36,74355.26,0.0,0.12068,7e-05,15.23441]
[1776257411649,39.36,74350.14,0.0,0.12034,7e-05,15.20304]
[1776257414478,39.36,74349.84,0.0,0.12032,7e-05,15.20134]
[1776257414642,39.36,74349.84,0.0,0.12032,7e-05,15.20134]
[1776257421069,39.36,74357.08,0.0,0.12081,7e-05,15.24612]
[1776257423050,39.36,74361.39,0.0,0.1211,7e-05,15.27271]
[1776257423455,39.36,74361.39,0.0,0.1211,7e-05,15.27271]
[1776257423556,39.36,74366.68,0.0,0.12145,7e-05,15.30538]
[1776257424485,39.36,74366.68,0.0,0.12145,7e-05,15.30538]
[1776257430586,39.37,74371.69,0.0,0.12181,7e-05,15.33761]
[1776257432190,39.37,74373.91,0.0,0.12194,7e-05,15.34813]
[1776257434084,39.37,74374.48,0.0,0.12198,7e-05,15.35194]
[1776257435946,39.37,74379.04,0.0,0.12229,7e-05,15.38043]
[1776257436042,39.37,74379.04,0.0,0.12229,7e-05,15.38043]
[1776257436097,39.37,74379.04,0.0,0.12229,7e-05,15.38043]
[1776257436156,39.37,74379.04,0.0,0.12229,7e-05,15.38043]
[1776257436628,39.37,74381.04,0.0,0.12243,7e-05,15.39294]
[1776257437053,39.37,74381.04,0.0,0.12243,7e-05,15.39294]
[1776257437059,39.37,74381.04,0.0,0.12243,7e-05,15.39294]
[1776257437310,39.37,74381.04,0.0,0.12243,7e-05,15.39294]
[1776257437529,39.37,74381.04,0.0,0.12243,7e-05,15.39294]
[1776257437635,39.37,74385.14,0.0,0.12271,7e-05,15.41843]
[1776257438106,39.37,74385.14,0.0,0.12271,7e-05,15.41843]
[1776257439520,39.37,74391.34,0.0,0.12313,7e-05,15.45692]
[1776257439649,39.37,74391.34,0.0,0.12313,7e-05,15.45694]
[1776257443649,39.37,74391.69,0.0,0.12315,7e-05,15.45918]
[1776257443750,39.37,74391.42,0.0,0.12314,7e-05,15.45753]
[1776257449549,39.37,74391.32,0.0,0.12313,7e-05,15.45708]
[1776257449686,39.37,74391.32,0.0,0.12313,7e-05,15.45708]
[1776257450009,39.37,74391.21,0.0,0.12312,7e-05,15.45644]
[1776257450259,39.37,74391.21,0.0,0.12312,7e-05,15.45644]
[1776257452481,39.37,74382.52,0.0,0.12253,7e-05,15.40271]
[1776257453222,39.37,74379.44,0.0,0.12233,7e-05,15.38375]
[1776257454307,39.37,74378.65,0.0,0.12227,7e-05,15.37899]
[1776257455220,39.37,74377.69,0.0,0.12221,7e-05,15.37317]
[1776257456607,39.37,74378.04,0.0,0.12224,7e-05,15.37547]
[1776257461451,39.37,74378.76,0.0,0.12229,7e-05,15.38056]
[1776257466571,39.37,74376.26,0.0,0.12213,7e-05,15.36564]
[1776257466675,39.37,74376.26,0.0,0.12213,7e-05,15.36564]
[1776257466991,39.37,74376.26,0.0,0.12213,7e-05,15.36575]
[1776257467847,39.37,74361.34,0.0,0.12112,7e-05,15.27352]
[1776257468591,39.37,74361.34,0.0,0.12112,7e-05,15.27352]
[1776257468913,39.37,74361.34,0.0,0.12112,7e-05,15.27352]
[1776257468853,39.37,74353.94,0.0,0.12062,7e-05,15.22776]
[1776257470035,39.37,74353.25,0.0,0.12058,7e-05,15.22355]
[1776257470105,39.37,74353.25,0.0,0.12058,7e-05,15.22355]
[1776257470867,39.37,74357.21,0.0,0.12085,7e-05,15.24808]
[1776257472881,39.37,74368.19,0.0,0.12159,7e-05,15.316]
[1776257477916,39.37,74374.15,0.0,0.122,7e-05,15.35374]
[1776257482958,39.38,74377.91,0.0,0.12226,7e-05,15.37783]
[1776257483576,39.38,74377.91,0.0,0.12226,7e-05,15.37783]
[1776257484386,39.38,74380.5,0.0,0.12244,7e-05,15.39403]
[1776257490000,39.38,74387.58,0.0,0.12293,7e-05,15.43846]
[1776257495041,39.38,74383.9,0.0,0.12266,7e-05,15.41252]
[1776257497052,39.38,74374.17,0.0,0.122,7e-05,15.35239]
[1776257500412,39.38,74371.13,0.0,0.12179,7e-05,15.33336]
[1776257500518,39.38,74371.13,0.0,0.12179,7e-05,15.33336]
[1776257500548,39.38,74370.52,0.0,0.12175,7e-05,15.32941]
[1776257506116,39.38,74365.93,0.0,0.12143,7e-05,15.30073]
[1776257511372,39.38,74362.91,0.0,0.12123,7e-05,15.28193]
[1776257513367,39.38,74363.17,0.0,0.12125,7e-05,15.2835]
[1776257514347,39.38,74366.07,0.0,0.12144,7e-05,15.30139]
[1776257521224,39.38,74366.66,0.0,0.12148,7e-05,15.30472]
[1776257526258,39.38,74366.66,0.0,0.12148,7e-05,15.30449]
[1776257531292,39.38,74365.92,0.0,0.12142,7e-05,15.2997]
[1776257536327,39.37,74354.23,0.0,0.12063,7e-05,15.22728]
[1776257538977,39.37,74354.23,0.0,0.12063,7e-05,15.22728]
[1776257539094,39.38,74350.81,0.0,0.12041,7e-05,15.20628]
[1776257539161,39.38,74350.81,0.0,0.12041,7e-05,15.20628]
[1776257539310,39.38,74350.81,0.0,0.12041,7e-05,15.20628]
[1776257539343,39.38,74350.81,0.0,0.12041,7e-05,15.20628]
[1776257539629,39.38,74340.22,0.0,0.1197,7e-05,15.14094]
[1776257542877,39.37,74331.83,0.0,0.11913,7e-05,15.08898]
[1776257542950,39.37,74329.81,0.0,0.119,7e-05,15.07647]
[1776257548079,39.37,74328.19,0.0,0.11889,7e-05,15.06616]
[1776257552417,39.37,74332.9,0.0,0.11917,7e-05,15.09147]
[1776257557228,39.38,74336.27,0.0,0.11941,7e-05,15.11307]
[1776257557379,39.38,74336.27,0.0,0.11941,7e-05,15.11307]
[1776257557388,39.38,74336.27,0.0,0.11941,7e-05,15.11307]
[1776257557488,39.38,74337.28,0.0,0.11948,7e-05,15.11946]
[1776257562679,39.38,74344.28,0.0,0.11995,7e-05,15.16313]
[1776257563009,39.38,74344.28,0.0,0.11995,7e-05,15.16313]
[1776257563756,39.38,74344.45,0.0,0.11996,7e-05,15.16429]
[1776257567140,39.38,74345.58,0.0,0.12005,7e-05,15.17173]
[1776257567560,39.38,74345.56,0.0,0.12005,7e-05,15.17172]
[1776257572594,39.38,74339.67,0.0,0.11966,7e-05,15.13607]
[1776257573888,39.38,74339.67,0.0,0.11966,7e-05,15.13607]
[1776257574469,39.38,74338.5,0.0,0.11958,7e-05,15.129]
[1776257575911,39.38,74337.81,0.0,0.11954,7e-05,15.12489]
[1776257579969,39.38,74336.26,0.0,0.11944,7e-05,15.11594]
[1776257585685,39.38,74329.47,0.0,0.119,7e-05,15.07525]
[1776257590218,39.38,74337.6,0.0,0.11955,7e-05,15.12592]
[1776257591492,39.38,74339.74,0.0,0.11969,7e-05,15.13923]
[1776257592585,39.38,74341.78,0.0,0.11983,7e-05,15.15191]
[1776257597770,39.39,74347.84,0.0,0.12026,7e-05,15.1911]
[1776257602809,39.39,74338.35,0.0,0.11964,7e-05,15.1338]
[1776257604993,39.39,74338.29,0.0,0.11963,7e-05,15.13359]
[1776257605800,39.39,74336.44,0.0,0.11951,7e-05,15.12234]
[1776257605909,39.39,74336.44,0.0,0.11951,7e-05,15.12234]
[1776257610394,39.39,74336.55,0.0,0.11953,7e-05,15.12397]
[1776257610845,39.39,74336.55,0.0,0.11953,7e-05,15.12397]
[1776257616385,39.39,74336.26,0.0,0.11948,7e-05,15.11839]
[1776257618384,39.39,74337.49,0.0,0.11956,7e-05,15.12581]
[1776257621444,39.39,74341.18,0.0,0.11981,7e-05,15.14823]
[1776257624484,39.39,74346.29,0.0,0.12015,7e-05,15.18014]
[1776257624961,39.39,74346.74,0.0,0.12019,7e-05,15.18303]
[1776257629996,39.39,74355.4,0.0,0.12078,7e-05,15.23745]
[1776257636018,39.4,74356.02,0.0,0.12084,7e-05,15.24281]
[1776257642080,39.4,74352.8,0.0,0.12064,7e-05,15.22501]
[1776257647114,39.4,74352.89,0.0,0.12066,7e-05,15.22697]
[1776257653157,39.4,74351.8,0.0,0.12061,7e-05,15.22188]
[1776257658193,39.41,74357.87,0.0,0.12103,7e-05,15.26058]
[1776257663228,39.41,74354.15,0.0,0.12079,7e-05,15.23864]
[1776257668263,39.41,74355.41,0.0,0.12089,7e-05,15.24757]
[1776257673297,39.41,74356.16,0.0,0.12093,7e-05,15.24991]
[1776257678335,39.41,74355.5,0.0,0.1209,7e-05,15.24689]
[1776257683368,39.42,74358.79,0.0,0.12113,7e-05,15.26823]
[1776257688403,39.42,74360.36,0.0,0.12125,7e-05,15.27885]
[1776257693438,39.42,74361.3,0.0,0.12132,7e-05,15.28548]
[1776257698473,39.42,74361.36,0.0,0.12133,7e-05,15.28666]
[1776257699544,39.42,74361.36,0.0,0.12133,7e-05,15.28666]
[1776257701583,39.42,74360.86,0.0,0.1213,7e-05,15.28388]
[1776257707535,39.42,74357.56,0.0,0.1211,7e-05,15.26471]
[1776257713578,39.43,74361.96,0.0,0.1214,7e-05,15.29295]
[1776257718613,39.43,74357.42,0.0,0.12111,7e-05,15.26566]
[1776257723648,39.43,74356.42,0.0,0.12105,7e-05,15.26029]
[1776257728683,39.43,74357.72,0.0,0.12114,7e-05,15.26914]
[1776257733719,39.43,74358.37,0.0,0.12117,7e-05,15.27056]
[1776257735531,39.43,74358.83,0.0,0.12121,7e-05,15.27355]
[1776257740767,39.43,74359.75,0.0,0.12128,7e-05,15.28014]
[1776257745802,39.44,74359.97,0.0,0.1213,7e-05,15.28225]
[1776257749904,39.44,74360.06,0.0,0.12131,7e-05,15.28309]
[1776257756880,39.44,74360.17,0.0,0.12133,7e-05,15.28506]
[1776257761915,39.44,74360.43,0.0,0.12136,7e-05,15.28737]
[1776257767922,39.44,74360.7,0.0,0.12139,7e-05,15.28984]
[1776257772992,39.44,74360.7,0.0,0.12139,7e-05,15.29051]
[1776257777992,39.44,74359.58,0.0,0.12133,7e-05,15.28426]
[1776257786084,39.45,74359.76,0.0,0.12135,7e-05,15.28643]
[1776257791119,39.45,74360.77,0.0,0.1214,7e-05,15.28992]
[1776257796153,39.45,74360.64,0.0,0.1214,7e-05,15.28975]
[1776257802195,39.45,74360.73,0.0,0.12142,7e-05,15.29105]
[1776257804935,39.45,74360.61,0.0,0.12141,7e-05,15.29055]
[1776257811259,39.45,74360.22,0.0,0.12139,7e-05,15.28902]
[1776257811654,39.45,74360.22,0.0,0.12139,7e-05,15.28902]
[1776257817304,39.45,74360.15,0.0,0.1214,7e-05,15.28934]
[1776257822335,39.45,74360.16,0.0,0.12141,7e-05,15.29003]
[1776257823417,39.45,74359.67,0.0,0.12137,7e-05,15.28713]
[1776257829385,39.46,74360.3,0.0,0.12143,7e-05,15.2918]
[1776257834420,39.46,74359.93,0.0,0.12141,7e-05,15.29009]
[1776257839454,39.46,74359.73,0.0,0.1214,7e-05,15.28946]
[1776257844789,39.46,74359.61,0.0,0.1214,7e-05,15.28921]
[1776257846132,39.46,74356.84,0.0,0.12121,7e-05,15.27237]
[1776257846346,39.46,74356.84,0.0,0.12122,7e-05,15.27251]
[1776257846684,39.46,74356.84,0.0,0.12122,7e-05,15.27251]
[1776257846716,39.46,74356.84,0.0,0.12122,7e-05,15.27251]
[1776257846756,39.46,74356.84,0.0,0.12122,7e-05,15.27251]
[1776257846889,39.46,74356.84,0.0,0.12122,7e-05,15.27251]
[1776257846957,39.46,74356.84,0.0,0.12122,7e-05,15.27251]
[1776257846990,39.46,74349.69,0.0,0.12074,7e-05,15.22839]
[1776257847664,39.46,74339.81,0.0,0.12007,7e-05,15.16736]
[1776257853665,39.46,74336.93,0.0,0.11985,7e-05,15.14554]
[1776257853681,39.46,74336.93,0.0,0.11985,7e-05,15.14554]
[1776257853722,39.46,74341.95,0.0,0.12019,7e-05,15.17653]
[1776257854605,39.46,74341.95,0.0,0.12019,7e-05,15.17653]
[1776257860607,39.46,74346.07,0.0,0.12046,7e-05,15.20192]
[1776257866649,39.46,74348.45,0.0,0.12062,7e-05,15.21653]
[1776257871683,39.46,74348.02,0.0,0.12059,7e-05,15.2138]
[1776257873875,39.46,74348.02,0.0,0.12059,7e-05,15.21378]
[1776257876204,39.46,74347.41,0.0,0.12055,7e-05,15.21]
[1776257882189,39.46,74347.22,0.0,0.12054,7e-05,15.20881]
[1776257886150,39.46,74334.4,0.0,0.11967,7e-05,15.12921]
[1776257890691,39.45,74332.84,0.0,0.11956,7e-05,15.11876]
[1776257890746,39.45,74332.84,0.0,0.11956,7e-05,15.11876]
[1776257890847,39.45,74325.13,0.0,0.11904,7e-05,15.07116]
[1776257895853,39.45,74325.14,0.0,0.11904,7e-05,15.07083]
[1776257901132,39.45,74324.1,0.0,0.11896,7e-05,15.064]
[1776257906930,39.45,74318.09,0.0,0.11856,7e-05,15.02647]
[1776257911965,39.45,74323.09,0.0,0.11886,7e-05,15.05331]
[1776257917000,39.45,74322.95,0.0,0.11885,7e-05,15.05185]
[1776257920784,39.45,74322.66,0.0,0.11882,7e-05,15.04983]
[1776257926063,39.45,74323.7,0.0,0.11888,7e-05,15.05535]
[1776257931098,39.45,74324.16,0.0,0.11891,7e-05,15.05745]
[1776257936133,39.44,74321.18,0.0,0.1187,7e-05,15.03846]
[1776257936689,39.44,74321.18,0.0,0.1187,7e-05,15.03846]
[1776257940543,39.44,74320.4,0.0,0.11865,7e-05,15.03332]
[1776257943881,39.44,74322.06,0.0,0.11875,7e-05,15.04308]
[1776257943926,39.44,74322.06,0.0,0.11875,7e-05,15.04308]
[1776257943955,39.44,74322.06,0.0,0.11875,7e-05,15.04308]
[1776257944130,39.44,74322.06,0.0,0.11875,7e-05,15.04308]
[1776257944158,39.44,74322.06,0.0,0.11875,7e-05,15.04308]
[1776257944301,39.44,74322.06,0.0,0.11875,7e-05,15.04308]
[1776257944329,39.44,74322.06,0.0,0.11875,7e-05,15.04308]
[1776257944699,39.44,74320.41,0.0,0.11864,7e-05,15.03282]
[1776257944733,39.44,74320.41,0.0,0.11864,7e-05,15.03282]
[1776257944822,39.44,74320.41,0.0,0.11864,7e-05,15.03282]
[1776257950231,39.44,74318.77,0.0,0.11852,7e-05,15.02217]
[1776257955265,39.44,74318.33,0.0,0.11849,7e-05,15.01903]
[1776257962315,39.44,74317.62,0.0,0.11844,7e-05,15.01411]
[1776257967351,39.44,74317.84,0.0,0.11845,7e-05,15.01507]
[1776257972386,39.44,74317.89,0.0,0.11842,7e-05,15.01164]
[1776257977422,39.44,74312.14,0.0,0.11804,7e-05,14.97606]
[1776257982456,39.44,74312.48,0.0,0.11806,7e-05,14.97808]
[1776257987495,39.44,74312.46,0.0,0.11806,7e-05,14.97802]
[1776257992533,39.44,74308.38,0.0,0.11779,7e-05,14.95325]
[1776257997565,39.44,74303.84,0.0,0.1175,7e-05,14.92575]
[1776258002917,39.44,74300.62,0.0,0.11729,7e-05,14.90639]
[1776258002993,39.44,74300.62,0.0,0.11729,7e-05,14.90639]
[1776258003010,39.44,74288.38,0.0,0.11649,7e-05,14.83133]
[1776258007622,39.44,74282.84,0.0,0.11612,7e-05,14.7973]
[1776258007723,39.44,74282.41,0.0,0.11609,7e-05,14.79465]
[1776258008889,39.44,74282.41,0.0,0.11609,7e-05,14.79465]
[1776258009315,39.44,74282.6,0.0,0.11611,7e-05,14.7958]
[1776258009746,39.44,74282.6,0.0,0.11611,7e-05,14.7958]
[1776258009805,39.44,74282.6,0.0,0.11611,7e-05,14.7958]
[1776258010413,39.44,74282.6,0.0,0.11611,7e-05,14.7958]
[1776258013579,39.44,74296.14,0.0,0.117,7e-05,14.8794]
[1776258014807,39.44,74303.0,0.0,0.11746,7e-05,14.92181]
[1776258016295,39.44,74302.82,0.0,0.11745,7e-05,14.92083]
[1776258017755,39.44,74288.36,0.0,0.1165,7e-05,14.83254]
[1776258017860,39.44,74288.36,0.0,0.1165,7e-05,14.83254]
[1776258019180,39.44,74286.66,0.0,0.11639,7e-05,14.82238]
[1776258019788,39.44,74287.21,0.0,0.11643,7e-05,14.82601]
[1776258020499,39.44,74286.25,0.0,0.11637,7e-05,14.8204]
[1776258023848,39.44,74283.01,0.0,0.11616,7e-05,14.80084]
[1776258023931,39.44,74283.14,0.0,0.11617,7e-05,14.80168]
[1776258026994,39.44,74286.32,0.0,0.11638,7e-05,14.82119]
[1776258032820,39.45,74295.76,0.0,0.11698,7e-05,14.87627]
[1776258033825,39.45,74295.76,0.0,0.11698,7e-05,14.87627]
[1776258038862,39.45,74295.0,0.0,0.11695,7e-05,14.87309]
[1776258041516,39.45,74294.49,0.0,0.11692,7e-05,14.87017]
[1776258041794,39.45,74293.72,0.0,0.11687,7e-05,14.86567]
[1776258043430,39.45,74292.36,0.0,0.11678,7e-05,14.85755]
[1776258044337,39.45,74291.81,0.0,0.11675,7e-05,14.85441]
[1776258047361,39.45,74289.67,0.0,0.11662,7e-05,14.84199]
[1776258052959,39.45,74289.99,0.0,0.11663,7e-05,14.84372]
[1776258057995,39.45,74293.39,0.0,0.11686,7e-05,14.8644]
[1776258063034,39.45,74294.5,0.0,0.11693,7e-05,14.87103]
[1776258063828,39.45,74294.5,0.0,0.11693,7e-05,14.87103]
[1776258064804,39.45,74293.66,0.0,0.11687,7e-05,14.86586]
[1776258066475,39.45,74291.74,0.0,0.11675,7e-05,14.8541]
[1776258072096,39.45,74295.78,0.0,0.11701,7e-05,14.8787]
[1776258073460,39.45,74295.78,0.0,0.11701,7e-05,14.8787]
[1776258074771,39.45,74296.52,0.0,0.11706,7e-05,14.88317]
[1776258076183,39.45,74296.93,0.0,0.11709,7e-05,14.88594]
[1776258081127,39.45,74298.6,0.0,0.1172,7e-05,14.89658]
[1776258082530,39.45,74298.6,0.0,0.1172,7e-05,14.89655]
[1776258083442,39.45,74291.38,0.0,0.11673,7e-05,14.85228]
[1776258088155,39.45,74287.55,0.0,0.11648,7e-05,14.82903]
[1776258088364,39.45,74287.55,0.0,0.11648,7e-05,14.82903]
[1776258088701,39.45,74287.55,0.0,0.11648,7e-05,14.82903]
[1776258089232,39.45,74284.2,0.0,0.11626,7e-05,14.80863]
[1776258094267,39.45,74277.34,0.0,0.11579,7e-05,14.76377]
[1776258099301,39.45,74276.16,0.0,0.11572,7e-05,14.75717]
[1776258102001,39.45,74275.34,0.0,0.11567,7e-05,14.7524]
[1776258102193,39.45,74275.34,0.0,0.11567,7e-05,14.7524]
[1776258102323,39.45,74275.34,0.0,0.11567,7e-05,14.75252]
[1776258104862,39.45,74268.48,0.0,0.11523,7e-05,14.71093]
[1776258109480,39.46,74253.9,0.0,0.11429,6e-05,14.62301]
[1776258115418,39.46,74262.08,0.0,0.11484,6e-05,14.67444]
[1776258120453,39.46,74259.69,0.0,0.1147,6e-05,14.66069]
[1776258124105,39.46,74254.28,0.0,0.11434,6e-05,14.62766]
[1776258124882,39.46,74253.64,0.0,0.1143,6e-05,14.62376]
[1776258125251,39.46,74253.64,0.0,0.1143,6e-05,14.62376]
[1776258125488,39.46,74251.44,0.0,0.11416,6e-05,14.61039]
[1776258126193,39.46,74251.44,0.0,0.11416,6e-05,14.61039]
[1776258130870,39.46,74244.95,0.0,0.11375,6e-05,14.57116]
[1776258131531,39.46,74246.02,0.0,0.11381,6e-05,14.57773]
[1776258133545,39.46,74255.95,0.0,0.11446,6e-05,14.63881]
[1776258136400,39.46,74254.49,0.0,0.11437,6e-05,14.63041]
[1776258137351,39.46,74255.62,0.0,0.11445,6e-05,14.63727]
[1776258137572,39.46,74256.79,0.0,0.11452,6e-05,14.64438]
[1776258141452,39.46,74256.88,0.0,0.11453,6e-05,14.64483]
[1776258143446,39.46,74255.02,0.0,0.11441,6e-05,14.63371]
[1776258143613,39.46,74252.4,0.0,0.11424,6e-05,14.61801]
[1776258144345,39.46,74252.4,0.0,0.11424,6e-05,14.61801]
[1776258145575,39.46,74252.5,0.0,0.11425,6e-05,14.61889]
[1776258145627,39.47,74253.89,0.0,0.11434,6e-05,14.62763]
[1776258148801,39.47,74248.2,0.0,0.11398,6e-05,14.59316]
[1776258150178,39.47,74247.91,0.0,0.11396,6e-05,14.59141]
[1776258152311,39.47,74235.01,0.0,0.11311,6e-05,14.50939]
[1776258155139,39.46,74236.25,0.0,0.11318,6e-05,14.51643]
[1776258155710,39.46,74235.43,0.0,0.11313,6e-05,14.51128]
[1776258155904,39.46,74235.43,0.0,0.11313,6e-05,14.51128]
[1776258157270,39.46,74234.5,0.0,0.11306,6e-05,14.50548]
[1776258157365,39.46,74234.5,0.0,0.11306,6e-05,14.50548]
[1776258157723,39.46,74234.47,0.0,0.11306,6e-05,14.50515]
[1776258159312,39.46,74228.39,0.0,0.11267,6e-05,14.46808]
[1776258159737,39.46,74228.91,0.0,0.1127,6e-05,14.47115]
[1776258160362,39.46,74228.91,0.0,0.1127,6e-05,14.47115]
[1776258160744,39.46,74227.08,0.0,0.11258,6e-05,14.45995]
[1776258165779,39.46,74214.17,0.0,0.11175,6e-05,14.38129]
[1776258170815,39.46,74213.46,0.0,0.11171,6e-05,14.37716]
[1776258176212,39.46,74220.03,0.0,0.11213,6e-05,14.41705]
[1776258178355,39.46,74216.58,0.0,0.11191,6e-05,14.39612]
[1776258178456,39.46,74217.8,0.0,0.11199,6e-05,14.40352]
[1776258183290,39.46,74220.73,0.0,0.11217,6e-05,14.42121]
[1776258184917,39.46,74221.2,0.0,0.1122,6e-05,14.424]
[1776258186897,39.46,74220.88,0.0,0.11218,6e-05,14.42196]
[1776258186999,39.46,74220.98,0.0,0.11219,6e-05,14.42253]
[1776258188976,39.46,74220.98,0.0,0.11219,6e-05,14.4225]
[1776258189141,39.46,74222.92,0.0,0.11231,6e-05,14.43418]
[1776258190018,39.46,74222.92,0.0,0.11231,6e-05,14.43418]
[1776258190389,39.46,74222.92,0.0,0.11231,6e-05,14.43418]
[1776258192057,39.46,74227.17,0.0,0.11258,6e-05,14.46011]
[1776258197063,39.46,74231.38,0.0,0.11286,6e-05,14.4866]
[1776258197069,39.46,74231.38,0.0,0.11286,6e-05,14.4866]
[1776258197116,39.46,74231.38,0.0,0.11286,6e-05,14.4866]
[1776258197170,39.46,74231.87,0.0,0.1129,6e-05,14.48972]
[1776258200031,39.46,74241.51,0.0,0.11352,6e-05,14.54858]
[1776258203149,39.46,74251.03,0.0,0.11413,6e-05,14.6066]
[1776258209131,39.46,74249.62,0.0,0.11404,6e-05,14.59787]
[1776258210294,39.46,74248.87,0.0,0.11399,6e-05,14.59327]
[1776258210300,39.46,74248.87,0.0,0.11399,6e-05,14.59327]
[1776258210395,39.46,74248.87,0.0,0.11399,6e-05,14.59324]
[1776258216089,39.46,74249.56,0.0,0.11401,6e-05,14.59393]
[1776258216136,39.46,74250.13,0.0,0.11405,6e-05,14.59736]
[1776258219158,39.46,74261.33,0.0,0.11478,6e-05,14.66559]
[1776258224193,39.46,74260.86,0.0,0.11474,6e-05,14.66266]
[1776258226492,39.46,74260.52,0.0,0.11472,6e-05,14.6605]
[1776258226593,39.46,74260.86,0.0,0.11474,6e-05,14.66249]
[1776258230551,39.46,74259.99,0.0,0.11468,6e-05,14.65696]
[1776258230631,39.46,74259.99,0.0,0.11468,6e-05,14.65696]
[1776258231521,39.46,74256.05,0.0,0.11443,6e-05,14.63288]
[1776258231847,39.46,74256.05,0.0,0.11443,6e-05,14.63288]
[1776258237283,39.46,74249.57,0.0,0.11401,6e-05,14.59326]
[1776258243326,39.46,74246.46,0.0,0.11381,6e-05,14.57429]
[1776258244627,39.46,74246.46,0.0,0.11381,6e-05,14.57429]
[1776258244774,39.46,74246.46,0.0,0.11381,6e-05,14.57429]
[1776258245356,39.46,74251.52,0.0,0.11413,6e-05,14.60506]
[1776258245367,39.46,74251.52,0.0,0.11413,6e-05,14.60506]
[1776258251383,39.46,74256.63,0.0,0.11446,6e-05,14.63567]
[1776258254404,39.46,74246.08,0.0,0.11377,6e-05,14.57126]
[1776258259437,39.46,74242.97,0.0,0.11357,6e-05,14.55239]
[1776258263778,39.46,74242.31,0.0,0.11353,6e-05,14.54836]
[1776258263803,39.46,74242.31,0.0,0.11353,6e-05,14.54836]
[1776258269510,39.46,74241.79,0.0,0.1135,6e-05,14.54507]
[1776258274544,39.46,74241.04,0.0,0.11342,6e-05,14.53713]
[1776258279580,39.46,74239.17,0.0,0.1133,6e-05,14.52575]
[1776258280020,39.46,74239.17,0.0,0.1133,6e-05,14.52575]
[1776258280254,39.46,74239.17,0.0,0.1133,6e-05,14.52575]
[1776258280308,39.46,74239.17,0.0,0.1133,6e-05,14.52575]
[1776258280336,39.46,74239.17,0.0,0.1133,6e-05,14.52575]
[1776258280365,39.46,74239.17,0.0,0.1133,6e-05,14.52575]
[1776258285625,39.46,74238.92,0.0,0.11329,6e-05,14.52406]
[1776258290659,39.46,74241.46,0.0,0.11345,6e-05,14.53945]
[1776258295695,39.46,74242.75,0.0,0.11353,6e-05,14.54695]
[1776258297299,39.46,74246.92,0.0,0.1138,6e-05,14.57224]
[1776258297435,39.46,74246.92,0.0,0.1138,6e-05,14.57224]
[1776258297707,39.46,74246.92,0.0,0.1138,6e-05,14.57216]
[1776258298765,39.46,74246.92,0.0,0.1138,6e-05,14.57216]
[1776258299452,39.46,74254.04,0.0,0.11425,6e-05,14.61542]
[1776258301008,39.46,74257.08,0.0,0.11445,6e-05,14.63396]
[1776258303637,39.46,74258.76,0.0,0.11456,6e-05,14.64442]
[1776258304032,39.46,74258.77,0.0,0.11456,6e-05,14.64459]
[1776258305531,39.46,74258.89,0.0,0.11457,6e-05,14.64544]
[1776258306756,39.46,74258.71,0.0,0.11456,6e-05,14.64447]
[1776258307554,39.46,74259.64,0.0,0.11463,6e-05,14.65028]
[1776258307687,39.46,74259.64,0.0,0.11463,6e-05,14.65028]
[1776258308274,39.46,74259.93,0.0,0.11465,6e-05,14.65219]
[1776258308299,39.46,74259.93,0.0,0.11465,6e-05,14.65219]
[1776258308379,39.46,74259.93,0.0,0.11465,6e-05,14.65219]
[1776258308785,39.46,74259.93,0.0,0.11465,6e-05,14.65234]
[1776258309335,39.46,74259.93,0.0,0.11465,6e-05,14.65234]
[1776258309428,39.46,74259.93,0.0,0.11465,6e-05,14.65234]
[1776258310624,39.46,74260.21,0.0,0.11466,6e-05,14.65392]
[1776258311993,39.46,74249.49,0.0,0.11397,6e-05,14.58841]
[1776258317250,39.46,74244.58,0.0,0.11365,6e-05,14.55844]
[1776258322889,39.46,74240.23,0.0,0.11337,6e-05,14.53206]
[1776258327920,39.46,74240.84,0.0,0.11341,6e-05,14.53594]
[1776258332958,39.46,74238.72,0.0,0.11326,6e-05,14.5199]
[1776258337993,39.46,74236.88,0.0,0.11314,6e-05,14.50904]
[1776258343029,39.46,74238.72,0.0,0.11326,6e-05,14.52055]
[1776258349071,39.46,74237.49,0.0,0.11319,6e-05,14.51341]
[1776258354343,39.46,74236.5,0.0,0.11313,6e-05,14.50765]
[1776258357264,39.46,74238.4,0.0,0.11325,6e-05,14.51938]
[1776258359671,39.46,74239.41,0.0,0.11332,6e-05,14.52567]
[1776258360854,39.46,74240.99,0.0,0.11342,6e-05,14.53531]
[1776258361258,39.46,74241.93,0.0,0.11348,6e-05,14.54104]
[1776258361475,39.46,74241.93,0.0,0.11348,6e-05,14.54105]
[1776258363596,39.46,74241.93,0.0,0.11348,6e-05,14.54105]
[1776258364529,39.46,74245.09,0.0,0.11368,6e-05,14.56027]
[1776258366506,39.46,74245.74,0.0,0.11373,6e-05,14.56422]
[1776258367190,39.46,74247.9,0.0,0.11386,6e-05,14.57734]
[1776258370226,39.46,74257.35,0.0,0.11448,6e-05,14.63519]
[1776258376268,39.47,74261.76,0.0,0.11478,6e-05,14.66296]
[1776258381303,39.47,74261.27,0.0,0.11475,6e-05,14.66067]
[1776258386337,39.47,74265.93,0.0,0.11506,7e-05,14.6898]
[1776258391372,39.47,74275.17,0.0,0.11564,7e-05,14.74313]
[1776258396408,39.47,74277.09,0.0,0.11577,7e-05,14.75515]
[1776258398906,39.47,74277.02,0.0,0.11577,7e-05,14.75478]
[1776258399607,39.47,74279.94,0.0,0.11596,7e-05,14.77268]
[1776258399885,39.47,74279.94,0.0,0.11596,7e-05,14.77268]
[1776258400774,39.47,74281.79,0.0,0.11608,7e-05,14.78403]
[1776258406478,39.47,74293.4,0.0,0.11684,7e-05,14.85482]
[1776258411514,39.47,74294.79,0.0,0.11693,7e-05,14.86312]
[1776258412916,39.47,74294.79,0.0,0.11693,7e-05,14.86312]
[1776258413014,39.47,74295.19,0.0,0.11696,7e-05,14.86551]
[1776258418561,39.47,74294.92,0.0,0.11693,7e-05,14.86354]
[1776258421446,39.47,74293.97,0.0,0.11687,7e-05,14.85764]
[1776258422252,39.47,74299.53,0.0,0.11724,7e-05,14.89165]
[1776258422425,39.47,74299.53,0.0,0.11724,7e-05,14.89165]
[1776258423118,39.47,74306.57,0.0,0.1177,7e-05,14.93472]
[1776258423466,39.47,74306.57,0.0,0.1177,7e-05,14.93472]
[1776258423631,39.47,74306.57,0.0,0.1177,7e-05,14.93472]
[1776258424372,39.47,74310.33,0.0,0.11795,7e-05,14.95763]
[1776258424384,39.47,74310.33,0.0,0.11795,7e-05,14.95763]
[1776258430645,39.47,74312.56,0.0,0.1181,7e-05,14.97166]
[1776258435680,39.47,74315.01,0.0,0.11826,7e-05,14.9871]
[1776258437659,39.47,74316.6,0.0,0.11837,7e-05,14.99691]
[1776258443295,39.47,74315.98,0.0,0.11833,7e-05,14.99343]
[1776258443736,39.47,74315.98,0.0,0.11833,7e-05,14.99349]
[1776258444829,39.47,74315.98,0.0,0.11833,7e-05,14.99349]
[1776258444884,39.47,74315.98,0.0,0.11833,7e-05,14.99349]
[1776258444972,39.47,74312.11,0.0,0.11808,7e-05,14.96981]
[1776258445089,39.47,74312.11,0.0,0.11808,7e-05,14.96981]
[1776258447766,39.47,74301.32,0.0,0.11736,7e-05,14.90349]
[1776258448654,39.47,74301.32,0.0,0.11736,7e-05,14.90349]
[1776258448719,39.47,74301.32,0.0,0.11736,7e-05,14.90349]
[1776258448805,39.47,74304.71,0.0,0.11759,7e-05,14.92416]
[1776258451133,39.47,74305.12,0.0,0.11762,7e-05,14.92695]
[1776258451205,39.47,74305.12,0.0,0.11762,7e-05,14.92695]
[1776258451798,39.47,74304.92,0.0,0.11758,7e-05,14.9225]
[1776258457837,39.47,74302.1,0.0,0.11739,7e-05,14.90447]
[1776258462871,39.47,74297.03,0.0,0.11705,7e-05,14.87283]
[1776258467906,39.47,74297.24,0.0,0.11706,7e-05,14.87357]
[1776258468396,39.47,74297.24,0.0,0.11706,7e-05,14.87357]
[1776258468915,39.47,74297.2,0.0,0.11705,7e-05,14.87321]
[1776258473949,39.47,74294.33,0.0,0.11686,7e-05,14.85514]
[1776258477678,39.47,74295.75,0.0,0.11695,7e-05,14.86356]
[1776258477722,39.47,74295.75,0.0,0.11695,7e-05,14.86356]
[1776258477989,39.47,74295.75,0.0,0.11695,7e-05,14.86356]
[1776258479233,39.47,74292.16,0.0,0.11671,7e-05,14.84138]
[1776258479991,39.47,74282.59,0.0,0.11608,7e-05,14.78276]
[1776258481078,39.47,74282.59,0.0,0.11608,7e-05,14.78276]
[1776258481821,39.46,74277.5,0.0,0.11575,7e-05,14.75138]
[1776258486544,39.46,74273.9,0.0,0.1155,7e-05,14.72845]
[1776258487405,39.46,74276.01,0.0,0.11564,7e-05,14.74118]
[1776258488534,39.46,74277.61,0.0,0.11574,7e-05,14.75078]
[1776258489376,39.46,74280.8,0.0,0.11594,7e-05,14.77009]
[1776258489604,39.46,74280.8,0.0,0.11594,7e-05,14.77009]
[1776258489619,39.46,74280.8,0.0,0.11594,7e-05,14.77009]
[1776258493075,39.46,74286.31,0.0,0.11631,7e-05,14.80394]
[1776258493947,39.46,74288.12,0.0,0.11643,7e-05,14.81503]
[1776258499128,39.46,74292.93,0.0,0.11674,7e-05,14.84445]
[1776258499571,39.46,74292.93,0.0,0.11674,7e-05,14.84445]
[1776258499876,39.46,74292.93,0.0,0.11674,7e-05,14.84445]
[1776258501365,39.46,74303.35,0.0,0.11743,7e-05,14.90825]
[1776258502150,39.46,74314.43,0.0,0.11816,7e-05,14.97613]
[1776258502764,39.46,74314.43,0.0,0.11816,7e-05,14.97613]
[1776258504175,39.46,74314.93,0.0,0.11819,7e-05,14.97882]
[1776258504559,39.46,74315.61,0.0,0.11823,7e-05,14.98281]
[1776258506104,39.46,74315.61,0.0,0.11823,7e-05,14.98281]
[1776258506144,39.46,74315.61,0.0,0.11823,7e-05,14.98281]
[1776258506106,39.46,74320.71,0.0,0.11857,7e-05,15.01395]
[1776258506299,39.46,74320.71,0.0,0.11857,7e-05,15.01395]
[1776258509930,39.46,74322.83,0.0,0.1187,7e-05,15.02627]
[1776258510170,39.46,74323.25,0.0,0.11872,7e-05,15.02861]
[1776258510764,39.46,74323.44,0.0,0.11873,7e-05,15.02953]
[1776258511850,39.46,74323.44,0.0,0.11873,7e-05,15.02953]
[1776258513050,39.46,74323.44,0.0,0.11871,7e-05,15.02618]
[1776258513611,39.46,74324.13,0.0,0.11876,7e-05,15.03044]
[1776258514840,39.46,74324.13,0.0,0.11876,7e-05,15.03046]
[1776258517387,39.46,74332.3,0.0,0.1193,7e-05,15.08069]
[1776258518252,39.46,74334.28,0.0,0.11943,7e-05,15.09274]
[1776258520209,39.46,74334.28,0.0,0.11943,7e-05,15.09258]
[1776258526105,39.46,74338.21,0.0,0.11969,7e-05,15.11643]
[1776258531151,39.46,74340.26,0.0,0.11982,7e-05,15.12843]
[1776258533633,39.46,74346.63,0.0,0.12025,7e-05,15.16752]
[1776258533734,39.46,74346.63,0.0,0.12025,7e-05,15.16752]
[1776258536390,39.46,74356.95,0.0,0.12094,7e-05,15.23107]
[1776258537552,39.46,74356.95,0.0,0.12094,7e-05,15.23107]
[1776258537641,39.46,74364.02,0.0,0.12141,7e-05,15.27466]
[1776258538498,39.46,74364.02,0.0,0.12141,7e-05,15.27466]
[1776258538597,39.46,74364.74,0.0,0.12146,7e-05,15.27904]
[1776258540511,39.46,74364.74,0.0,0.12146,7e-05,15.27897]
[1776258540519,39.46,74364.74,0.0,0.12146,7e-05,15.27897]
[1776258540522,39.46,74370.65,0.0,0.12186,7e-05,15.3154]
[1776258544557,39.45,74372.68,0.0,0.12199,7e-05,15.32757]
[1776258544658,39.45,74373.46,0.0,0.12204,7e-05,15.33225]
[1776258546585,39.45,74373.46,0.0,0.12204,7e-05,15.33211]
[1776258546592,39.45,74373.46,0.0,0.12204,7e-05,15.33211]
[1776258546686,39.45,74373.01,0.0,0.12201,7e-05,15.32919]
[1776258552503,39.45,74371.48,0.0,0.1219,7e-05,15.319]
[1776258556626,39.45,74371.52,0.0,0.1219,7e-05,15.3189]
[1776258556844,39.45,74371.52,0.0,0.1219,7e-05,15.3189]
[1776258559671,39.45,74367.61,0.0,0.12163,7e-05,15.29442]
[1776258560159,39.45,74373.98,0.0,0.12206,7e-05,15.3337]
[1776258560324,39.45,74373.98,0.0,0.12206,7e-05,15.3337]
[1776258560559,39.45,74373.98,0.0,0.12206,7e-05,15.3337]
[1776258562098,39.45,74373.98,0.0,0.12206,7e-05,15.3337]
[1776258562148,39.45,74373.98,0.0,0.12206,7e-05,15.3337]
[1776258562159,39.45,74392.17,0.0,0.12329,7e-05,15.44589]
[1776258562630,39.45,74392.17,0.0,0.12329,7e-05,15.44589]
[1776258562676,39.45,74392.24,0.0,0.12329,7e-05,15.44602]
[1776258563542,39.45,74392.24,0.0,0.12329,7e-05,15.44602]
[1776258563581,39.45,74392.24,0.0,0.12329,7e-05,15.44602]
[1776258563625,39.45,74392.0,0.0,0.12327,7e-05,15.44423]
[1776258564884,39.45,74392.0,0.0,0.12327,7e-05,15.44423]
[1776258564889,39.45,74392.0,0.0,0.12327,7e-05,15.44423]
[1776258565798,39.45,74391.34,0.0,0.12322,7e-05,15.43982]
[1776258571637,39.44,74391.09,0.0,0.12316,7e-05,15.43257]
[1776258576672,39.44,74386.04,0.0,0.1228,7e-05,15.39972]
[1776258581708,39.44,74390.6,0.0,0.12309,7e-05,15.42633]
[1776258586962,39.44,74387.14,0.0,0.12284,7e-05,15.40346]
[1776258587078,39.44,74387.14,0.0,0.12284,7e-05,15.40346]
[1776258587179,39.44,74381.21,0.0,0.12243,7e-05,15.3664]
[1776258587524,39.44,74381.21,0.0,0.12243,7e-05,15.3664]
[1776258588727,39.43,74374.52,0.0,0.12197,7e-05,15.32471]
[1776258590033,39.43,74369.12,0.0,0.1216,7e-05,15.29108]
[1776258592571,39.43,74371.51,0.0,0.12176,7e-05,15.30527]
[1776258593196,39.43,74371.51,0.0,0.12176,7e-05,15.30527]
[1776258593597,39.43,74374.96,0.0,0.12199,7e-05,15.32637]
[1776258593793,39.43,74375.97,0.0,0.12205,7e-05,15.33237]
[1776258595561,39.43,74376.09,0.0,0.12206,7e-05,15.33287]
[1776258597149,39.43,74375.98,0.0,0.12205,7e-05,15.33194]
[1776258597216,39.43,74375.98,0.0,0.12205,7e-05,15.33194]
[1776258597193,39.43,74375.59,0.0,0.12202,7e-05,15.32929]
[1776258597268,39.43,74375.59,0.0,0.12202,7e-05,15.32929]
[1776258597326,39.43,74375.59,0.0,0.12202,7e-05,15.32929]
[1776258597386,39.43,74375.59,0.0,0.12202,7e-05,15.32929]
[1776258597414,39.43,74375.59,0.0,0.12202,7e-05,15.32929]
[1776258597642,39.43,74375.59,0.0,0.12202,7e-05,15.32929]
[1776258598361,39.43,74375.59,0.0,0.12202,7e-05,15.32905]
[1776258598532,39.43,74375.59,0.0,0.12202,7e-05,15.32905]
[1776258598596,39.43,74375.59,0.0,0.12202,7e-05,15.32905]
[1776258601268,39.43,74369.9,0.0,0.12163,7e-05,15.29331]
[1776258605532,39.43,74371.11,0.0,0.1217,7e-05,15.30008]
[1776258609374,39.43,74367.3,0.0,0.12144,7e-05,15.27592]
[1776258609385,39.43,74367.3,0.0,0.12144,7e-05,15.27592]
[1776258609906,39.43,74366.74,0.0,0.1214,7e-05,15.27233]
[1776258610457,39.43,74366.74,0.0,0.1214,7e-05,15.27233]
[1776258610914,39.43,74366.38,0.0,0.12137,7e-05,15.26999]
[1776258612074,39.43,74366.38,0.0,0.12137,7e-05,15.26999]
[1776258612156,39.43,74363.64,0.0,0.12118,7e-05,15.25295]
[1776258612367,39.43,74363.64,0.0,0.12118,7e-05,15.25295]
[1776258615243,39.43,74353.13,0.0,0.12048,7e-05,15.18787]
[1776258617961,39.43,74343.09,0.0,0.1198,7e-05,15.12611]
[1776258622997,39.43,74351.23,0.0,0.12035,7e-05,15.17659]
[1776258626599,39.43,74343.97,0.0,0.11987,7e-05,15.13197]
[1776258627683,39.43,74340.83,0.0,0.11966,7e-05,15.11274]
[1776258629519,39.43,74336.58,0.0,0.11938,7e-05,15.08688]
[1776258630619,39.43,74336.95,0.0,0.1194,7e-05,15.08933]
[1776258630662,39.43,74336.95,0.0,0.1194,7e-05,15.08933]
[1776258631331,39.43,74335.47,0.0,0.11928,7e-05,15.07675]
[1776258631767,39.43,74335.47,0.0,0.11928,7e-05,15.07675]
[1776258632218,39.43,74330.8,0.0,0.11897,7e-05,15.04767]
[1776258638104,39.42,74327.37,0.0,0.11872,7e-05,15.02481]
[1776258643137,39.42,74326.91,0.0,0.11867,7e-05,15.02066]
[1776258648173,39.42,74335.32,0.0,0.11924,7e-05,15.07325]
[1776258653207,39.43,74331.49,0.0,0.119,7e-05,15.05099]
[1776258658244,39.43,74325.59,0.0,0.11863,7e-05,15.0162]
[1776258660067,39.43,74325.74,0.0,0.11864,7e-05,15.01745]
[1776258660086,39.43,74325.74,0.0,0.11864,7e-05,15.01745]
[1776258660259,39.43,74325.76,0.0,0.11865,7e-05,15.01791]
[1776258664263,39.43,74324.91,0.0,0.1186,7e-05,15.01341]
[1776258664471,39.43,74324.48,0.0,0.11857,7e-05,15.01082]
[1776258664746,39.43,74324.48,0.0,0.11857,7e-05,15.01082]
[1776258664781,39.43,74324.48,0.0,0.11857,7e-05,15.01082]
[1776258666521,39.43,74319.93,0.0,0.11827,7e-05,14.98269]
[1776258670167,39.43,74315.5,0.0,0.11797,7e-05,14.95512]
[1776258670177,39.43,74315.5,0.0,0.11797,7e-05,14.95512]
[1776258675362,39.43,74315.3,0.0,0.11795,7e-05,14.95339]
[1776258680399,39.43,74312.02,0.0,0.11772,7e-05,14.93262]
[1776258685434,39.43,74313.9,0.0,0.11784,7e-05,14.94365]
[1776258686554,39.43,74313.9,0.0,0.11784,7e-05,14.94365]
[1776258691571,39.43,74315.97,0.0,0.11798,7e-05,14.95593]
[1776258691711,39.43,74315.97,0.0,0.11798,7e-05,14.95593]
[1776258693496,39.43,74328.58,0.0,0.11879,7e-05,15.02992]
[1776258694423,39.43,74328.58,0.0,0.11879,7e-05,15.02992]
[1776258695489,39.43,74336.87,0.0,0.11934,7e-05,15.08106]
[1776258699742,39.43,74343.43,0.0,0.11979,7e-05,15.12238]
[1776258705984,39.43,74337.34,0.0,0.1194,7e-05,15.086]
[1776258711622,39.43,74340.54,0.0,0.11963,7e-05,15.10776]
[1776258716657,39.44,74339.38,0.0,0.11957,7e-05,15.10187]
[1776258721691,39.44,74340.63,0.0,0.11967,7e-05,15.11083]
[1776258726726,39.44,74341.07,0.0,0.11971,7e-05,15.11474]
[1776258731497,39.44,74339.89,0.0,0.11964,7e-05,15.10821]
[1776258731647,39.44,74339.89,0.0,0.11964,7e-05,15.10821]
[1776258734485,39.44,74339.54,0.0,0.11963,7e-05,15.10705]
[1776258739818,39.45,74339.07,0.0,0.11961,7e-05,15.10569]
[1776258744854,39.45,74338.58,0.0,0.1196,7e-05,15.10395]
[1776258749888,39.45,74335.04,0.0,0.11937,7e-05,15.0835]
[1776258754924,39.45,74337.77,0.0,0.11955,7e-05,15.09817]
[1776258759959,39.46,74336.87,0.0,0.1195,7e-05,15.09383]
[1776258761373,39.46,74336.87,0.0,0.1195,7e-05,15.09383]
[1776258767945,39.46,74340.22,0.0,0.11974,7e-05,15.11602]
[1776258773051,39.46,74344.58,0.0,0.12005,7e-05,15.14375]
[1776258776175,39.46,74343.43,0.0,0.11997,7e-05,15.13691]
[1776258778189,39.46,74331.02,0.0,0.11915,7e-05,15.06098]
[1776258780739,39.46,74329.45,0.0,0.11905,7e-05,15.05179]
[1776258781107,39.46,74329.11,0.0,0.11902,7e-05,15.04967]
[1776258784711,39.46,74329.39,0.0,0.11904,7e-05,15.05133]
[1776258784767,39.46,74329.39,0.0,0.11904,7e-05,15.05133]
[1776258785134,39.46,74329.16,0.0,0.11903,7e-05,15.05016]
[1776258790173,39.46,74330.78,0.0,0.11914,7e-05,15.05999]
[1776258795205,39.46,74333.93,0.0,0.11936,7e-05,15.08019]
[1776258799428,39.47,74333.39,0.0,0.11933,7e-05,15.07751]
[1776258799680,39.47,74333.23,0.0,0.11932,7e-05,15.07674]
[1776258800243,39.47,74322.89,0.0,0.11863,7e-05,15.01322]
[1776258800586,39.47,74322.89,0.0,0.11863,7e-05,15.01322]
[1776258801132,39.47,74322.89,0.0,0.11863,7e-05,15.01322]
[1776258801250,39.47,74311.72,0.0,0.11789,7e-05,14.94476]
[1776258803374,39.47,74311.64,0.0,0.11788,7e-05,14.94412]
[1776258803642,39.47,74315.66,0.0,0.11815,7e-05,14.96864]
[1776258805063,39.47,74315.66,0.0,0.11815,7e-05,14.96848]
[1776258808658,39.46,74321.41,0.0,0.11852,7e-05,15.00318]
[1776258809018,39.46,74321.41,0.0,0.11852,7e-05,15.00318]
[1776258809306,39.46,74321.13,0.0,0.1185,7e-05,15.00152]
[1776258811053,39.46,74321.91,0.0,0.11855,7e-05,15.00609]
[1776258811075,39.46,74321.91,0.0,0.11855,7e-05,15.00609]
[1776258811320,39.46,74322.26,0.0,0.11855,7e-05,15.00465]
[1776258811921,39.46,74322.26,0.0,0.11855,7e-05,15.00465]
[1776258812557,39.46,74322.51,0.0,0.11857,7e-05,15.00625]
[1776258818504,39.46,74323.24,0.0,0.11861,7e-05,15.01021]
[1776258824416,39.46,74322.89,0.0,0.11859,7e-05,15.00853]
[1776258827437,39.46,74333.97,0.0,0.11934,7e-05,15.07729]
[1776258832472,39.47,74334.25,0.0,0.11937,7e-05,15.08023]
[1776258837506,39.47,74334.04,0.0,0.11937,7e-05,15.08016]
[1776258839426,39.47,74334.04,0.0,0.11937,7e-05,15.08016]
[1776258839459,39.47,74334.04,0.0,0.11937,7e-05,15.08016]
[1776258839482,39.47,74333.99,0.0,0.11937,7e-05,15.08035]
[1776258844556,39.47,74338.87,0.0,0.11971,7e-05,15.11147]
[1776258849523,39.47,74338.69,0.0,0.11971,7e-05,15.11122]
[1776258849535,39.47,74338.69,0.0,0.11971,7e-05,15.11122]
[1776258849592,39.47,74338.69,0.0,0.11971,7e-05,15.11122]
[1776258851174,39.47,74338.69,0.0,0.11971,7e-05,15.11122]
[1776258851212,39.47,74338.69,0.0,0.11971,7e-05,15.11122]
[1776258851266,39.47,74340.89,0.0,0.11986,7e-05,15.12508]
[1776258856373,39.47,74341.11,0.0,0.11988,7e-05,15.12679]
[1776258860475,39.48,74339.71,0.0,0.11979,7e-05,15.1187]
[1776258864299,39.48,74343.17,0.0,0.12003,7e-05,15.14028]
[1776258865728,39.48,74341.8,0.0,0.11994,7e-05,15.13208]
[1776258866350,39.48,74341.8,0.0,0.11994,7e-05,15.13208]
[1776258871747,39.48,74341.43,0.0,0.1199,7e-05,15.12703]
[1776258873764,39.48,74341.32,0.0,0.11989,7e-05,15.12644]
[1776258873814,39.48,74341.07,0.0,0.11987,7e-05,15.125]
[1776258879801,39.48,74341.79,0.0,0.11993,7e-05,15.13]
[1776258883153,39.48,74344.62,0.0,0.12012,7e-05,15.1476]
[1776258883172,39.48,74347.44,0.0,0.12031,7e-05,15.16505]
[1776258888920,39.48,74348.34,0.0,0.12037,7e-05,15.1708]
[1776258892064,39.48,74343.15,0.0,0.12003,7e-05,15.13897]
[1776258892146,39.48,74340.76,0.0,0.11987,7e-05,15.12431]
[1776258894075,39.48,74340.76,0.0,0.11987,7e-05,15.12439]
[1776258894170,39.48,74341.28,0.0,0.1199,7e-05,15.12767]
[1776258896094,39.48,74341.28,0.0,0.1199,7e-05,15.12774]
[1776258896108,39.48,74341.28,0.0,0.1199,7e-05,15.12774]
[1776258896196,39.48,74343.18,0.0,0.12003,7e-05,15.13951]
[1776258898208,39.48,74343.18,0.0,0.12003,7e-05,15.13957]
[1776258903229,39.48,74340.05,0.0,0.11983,7e-05,15.12077]
[1776258909005,39.48,74341.64,0.0,0.11994,7e-05,15.13096]
[1776258914040,39.48,74341.09,0.0,0.11991,7e-05,15.12788]
[1776258916374,39.48,74341.5,0.0,0.11993,7e-05,15.13046]
[1776258921689,39.48,74332.62,0.0,0.11935,7e-05,15.07641]
[1776258927132,39.48,74340.69,0.0,0.11989,7e-05,15.1265]
[1776258929031,39.48,74345.82,0.0,0.12024,7e-05,15.15814]
[1776258929063,39.48,74345.82,0.0,0.12024,7e-05,15.15814]
[1776258929426,39.48,74345.82,0.0,0.12024,7e-05,15.15814]
[1776258929493,39.49,74348.63,0.0,0.12042,7e-05,15.17548]
[1776258930101,39.49,74348.63,0.0,0.12042,7e-05,15.17548]
[1776258930517,39.49,74348.63,0.0,0.12042,7e-05,15.17548]
[1776258931159,39.49,74351.4,0.0,0.12059,7e-05,15.18917]
[1776258932284,39.49,74351.4,0.0,0.12059,7e-05,15.18917]
[1776258936600,39.49,74346.03,0.0,0.12023,7e-05,15.15609]
[1776258936605,39.49,74346.03,0.0,0.12023,7e-05,15.15609]
[1776258936620,39.49,74345.79,0.0,0.12021,7e-05,15.15463]
[1776258937549,39.49,74345.79,0.0,0.12021,7e-05,15.15463]
[1776258937202,39.49,74345.71,0.0,0.12021,7e-05,15.15415]
[1776258937632,39.49,74345.71,0.0,0.12021,7e-05,15.15415]
[1776258943054,39.49,74345.09,0.0,0.12017,7e-05,15.15051]
[1776258944701,39.49,74347.61,0.0,0.12034,7e-05,15.16604]
[1776258945258,39.49,74348.98,0.0,0.12043,7e-05,15.17448]
[1776258946024,39.49,74348.98,0.0,0.12043,7e-05,15.17448]
[1776258950480,39.49,74346.63,0.0,0.12027,7e-05,15.16007]
[1776258950526,39.49,74346.17,0.0,0.12024,7e-05,15.15727]
[1776258957343,39.49,74344.95,0.0,0.12016,7e-05,15.15006]
[1776258963321,39.49,74347.21,0.0,0.12032,7e-05,15.1641]
[1776258963569,39.49,74347.21,0.0,0.12032,7e-05,15.1641]
[1776258963942,39.49,74347.31,0.0,0.12032,7e-05,15.16477]
[1776258966406,39.49,74336.07,0.0,0.11957,7e-05,15.09579]
[1776258971051,39.49,74333.68,0.0,0.11942,7e-05,15.0816]
[1776258971440,39.49,74331.11,0.0,0.11925,7e-05,15.06595]
[1776258976475,39.49,74327.49,0.0,0.11901,7e-05,15.04377]
[1776258977067,39.49,74327.49,0.0,0.11901,7e-05,15.04377]
[1776258977103,39.49,74327.49,0.0,0.11901,7e-05,15.04377]
[1776258977483,39.49,74327.59,0.0,0.11901,7e-05,15.04432]
[1776258982518,39.49,74335.77,0.0,0.11957,7e-05,15.09546]
[1776258987553,39.49,74335.44,0.0,0.11956,7e-05,15.09411]
[1776258992588,39.49,74331.84,0.0,0.1193,7e-05,15.06911]
[1776258997622,39.49,74330.61,0.0,0.11921,7e-05,15.06119]
[1776259002657,39.49,74331.51,0.0,0.11927,7e-05,15.06695]
[1776259007692,39.49,74330.47,0.0,0.11922,7e-05,15.06164]
[1776259012728,39.5,74331.58,0.0,0.1193,7e-05,15.06953]
[1776259017763,39.5,74331.82,0.0,0.11933,7e-05,15.07208]
[1776259022800,39.5,74331.6,0.0,0.11933,7e-05,15.07181]
[1776259023755,39.5,74331.6,0.0,0.11933,7e-05,15.07181]
[1776259028843,39.5,74330.8,0.0,0.11929,7e-05,15.0683]
[1776259031929,39.5,74329.32,0.0,0.11919,7e-05,15.0594]
[1776259036602,39.5,74318.68,0.0,0.1185,7e-05,14.99535]
[1776259040983,39.51,74314.81,0.0,0.11826,7e-05,14.9728]
[1776259041232,39.51,74314.81,0.0,0.11826,7e-05,14.9728]
[1776259046970,39.51,74316.18,0.0,0.11837,7e-05,14.98335]
[1776259052007,39.51,74316.46,0.0,0.11839,7e-05,14.9832]
[1776259054327,39.51,74318.29,0.0,0.11851,7e-05,14.99472]
[1776259055299,39.51,74321.23,0.0,0.11871,7e-05,15.01304]
[1776259055315,39.51,74321.23,0.0,0.11871,7e-05,15.01304]
[1776259055350,39.51,74321.23,0.0,0.11871,7e-05,15.01304]
[1776259056372,39.52,74328.78,0.0,0.11921,7e-05,15.05966]
[1776259056473,39.52,74336.41,0.0,0.11973,7e-05,15.10676]
[1776259057798,39.52,74338.18,0.0,0.11985,7e-05,15.11778]
[1776259062271,39.52,74341.72,0.0,0.12009,7e-05,15.13999]
[1776259062274,39.52,74341.72,0.0,0.12009,7e-05,15.13999]
[1776259062352,39.52,74341.65,0.0,0.12008,7e-05,15.13964]
[1776259064205,39.52,74341.65,0.0,0.12008,7e-05,15.13972]
[1776259064306,39.52,74341.01,0.0,0.12004,7e-05,15.13587]
[1776259064843,39.52,74341.01,0.0,0.12004,7e-05,15.13587]
[1776259066237,39.52,74341.01,0.0,0.12004,7e-05,15.13596]
[1776259066606,39.52,74340.5,0.0,0.12001,7e-05,15.13291]
[1776259072145,39.52,74340.13,0.0,0.11999,7e-05,15.13116]
[1776259077181,39.52,74340.37,0.0,0.12001,7e-05,15.13304]
[1776259082216,39.52,74341.83,0.0,0.12011,7e-05,15.14237]
[1776259087252,39.52,74341.5,0.0,0.1201,7e-05,15.14065]
[1776259093477,39.52,74340.72,0.0,0.12005,7e-05,15.13611]
[1776259097637,39.52,74340.59,0.0,0.12004,7e-05,15.13567]
[1776259098565,39.52,74340.45,0.0,0.12003,7e-05,15.13488]
[1776259099370,39.52,74337.98,0.0,0.11987,7e-05,15.11977]
[1776259104588,39.52,74341.63,0.0,0.12012,7e-05,15.14265]
[1776259110412,39.52,74340.44,0.0,0.12004,7e-05,15.13591]
[1776259115448,39.52,74340.18,0.0,0.12001,7e-05,15.13139]
[1776259120483,39.53,74339.05,0.0,0.11994,7e-05,15.12495]
[1776259125518,39.53,74338.19,0.0,0.11989,7e-05,15.12019]
[1776259127473,39.53,74338.08,0.0,0.11988,7e-05,15.11962]
[1776259127578,39.53,74338.08,0.0,0.11988,7e-05,15.11962]
[1776259127714,39.53,74338.08,0.0,0.11988,7e-05,15.11962]
[1776259133575,39.53,74330.61,0.0,0.1194,7e-05,15.07496]
[1776259137473,39.53,74334.78,0.0,0.11968,7e-05,15.10114]
[1776259142486,39.53,74335.3,0.0,0.11973,7e-05,15.10522]
[1776259145147,39.53,74336.31,0.0,0.1198,7e-05,15.11195]
[1776259153715,39.54,74335.06,0.0,0.11974,7e-05,15.10591]
[1776259154470,39.54,74335.06,0.0,0.11974,7e-05,15.10591]
[1776259159757,39.54,74339.62,0.0,0.12005,7e-05,15.13498]
[1776259163573,39.54,74339.19,0.0,0.12003,7e-05,15.13283]
[1776259163694,39.54,74339.19,0.0,0.12003,7e-05,15.13283]
[1776259167179,39.54,74332.46,0.0,0.11959,7e-05,15.09223]
[1776259172587,39.54,74330.49,0.0,0.11945,7e-05,15.07791]
[1776259177882,39.54,74330.25,0.0,0.11945,7e-05,15.07787]
[1776259183707,39.55,74328.18,0.0,0.11932,7e-05,15.06611]
[1776259183809,39.55,74327.73,0.0,0.1193,7e-05,15.06384]
[1776259189755,39.55,74323.36,0.0,0.119,7e-05,15.03696]
[1776259195001,39.55,74312.71,0.0,0.1183,7e-05,14.972]
[1776259201047,39.55,74311.75,0.0,0.11824,7e-05,14.96663]
[1776259203513,39.55,74314.63,0.0,0.11843,7e-05,14.98437]
[1776259204624,39.55,74314.54,0.0,0.11843,7e-05,14.98393]
[1776259207732,39.55,74313.92,0.0,0.11839,7e-05,14.98031]
[1776259208581,39.55,74312.05,0.0,0.11827,7e-05,14.96891]
[1776259209758,39.55,74309.84,0.0,0.11812,7e-05,14.95545]
[1776259213159,39.55,74306.78,0.0,0.11792,7e-05,14.93712]
[1776259214796,39.55,74301.09,0.0,0.11755,7e-05,14.9024]
[1776259214806,39.55,74301.09,0.0,0.11755,7e-05,14.9024]
[1776259215002,39.55,74300.94,0.0,0.11754,7e-05,14.90164]
[1776259216682,39.55,74300.94,0.0,0.11754,7e-05,14.90179]
[1776259217549,39.55,74306.11,0.0,0.11789,7e-05,14.93354]
[1776259219477,39.55,74306.35,0.0,0.1179,7e-05,14.93521]
[1776259221345,39.55,74305.74,0.0,0.11787,7e-05,14.93168]
[1776259221545,39.55,74305.74,0.0,0.11787,7e-05,14.93168]
[1776259221570,39.55,74305.74,0.0,0.11787,7e-05,14.93168]
[1776259221617,39.55,74304.69,0.0,0.1178,7e-05,14.92535]
[1776259222427,39.55,74304.69,0.0,0.1178,7e-05,14.92535]
[1776259223819,39.55,74312.12,0.0,0.11829,7e-05,14.97096]
[1776259224576,39.55,74312.12,0.0,0.11829,7e-05,14.97101]
[1776259226589,39.55,74313.62,0.0,0.11839,7e-05,14.98025]
[1776259229132,39.55,74317.63,0.0,0.11866,7e-05,15.00544]
[1776259237288,39.56,74315.67,0.0,0.11854,7e-05,14.99273]
[1776259242339,39.56,74315.82,0.0,0.11857,7e-05,14.99517]
[1776259247371,39.56,74315.85,0.0,0.11859,7e-05,14.99688]
[1776259248271,39.56,74315.85,0.0,0.11859,7e-05,14.99688]
[1776259250593,39.56,74319.78,0.0,0.11885,7e-05,15.02155]
[1776259255750,39.57,74318.3,0.0,0.11877,7e-05,15.01392]
[1776259261468,39.57,74316.03,0.0,0.11865,7e-05,15.00217]
[1776259266503,39.57,74319.95,0.0,0.11892,7e-05,15.02771]
[1776259269665,39.58,74323.71,0.0,0.11918,7e-05,15.05129]
[1776259271442,39.58,74323.82,0.0,0.11919,7e-05,15.05247]
[1776259276585,39.58,74337.49,0.0,0.12011,7e-05,15.13733]
[1776259281120,39.58,74344.78,0.0,0.12061,7e-05,15.18261]
[1776259281620,39.58,74346.06,0.0,0.12069,7e-05,15.19054]
[1776259284050,39.58,74350.62,0.0,0.121,7e-05,15.21864]
[1776259284986,39.58,74347.8,0.0,0.12081,7e-05,15.20133]
[1776259285647,39.58,74345.03,0.0,0.12063,7e-05,15.18437]
[1776259287007,39.58,74342.78,0.0,0.12048,7e-05,15.17062]
[1776259287479,39.58,74342.75,0.0,0.12048,7e-05,15.17053]
[1776259292697,39.58,74343.19,0.0,0.12049,7e-05,15.17029]
[1776259295849,39.58,74342.95,0.0,0.12047,7e-05,15.16901]
[1776259296348,39.58,74345.53,0.0,0.12065,7e-05,15.18497]
[1776259297215,39.58,74345.53,0.0,0.12065,7e-05,15.18505]
[1776259297469,39.58,74345.53,0.0,0.12065,7e-05,15.18505]
[1776259299858,39.58,74345.3,0.0,0.12064,7e-05,15.18381]
[1776259299951,39.58,74344.36,0.0,0.12057,7e-05,15.17813]
[1776259305970,39.58,74344.62,0.0,0.1206,7e-05,15.18024]
[1776259305988,39.58,74344.7,0.0,0.1206,7e-05,15.18083]
[1776259311830,39.58,74344.91,0.0,0.12062,7e-05,15.18269]
[1776259314742,39.58,74344.79,0.0,0.12062,7e-05,15.18214]
[1776259314851,39.58,74344.77,0.0,0.12062,7e-05,15.18211]
[1776259319887,39.58,74344.5,0.0,0.12061,7e-05,15.18089]
[1776259320306,39.58,74344.5,0.0,0.12061,7e-05,15.18089]
[1776259322907,39.59,74329.97,0.0,0.11964,7e-05,15.09204]
[1776259327941,39.59,74334.55,0.0,0.11995,7e-05,15.12102]
[1776259333984,39.59,74331.63,0.0,0.11977,7e-05,15.10403]
[1776259334401,39.59,74331.63,0.0,0.11977,7e-05,15.10403]
[1776259339683,39.59,74330.24,0.0,0.11968,7e-05,15.09613]
[1776259340422,39.59,74329.89,0.0,0.11966,7e-05,15.0943]
[1776259340767,39.59,74329.89,0.0,0.11966,7e-05,15.0943]
[1776259340844,39.59,74329.89,0.0,0.11966,7e-05,15.0943]
[1776259340931,39.59,74327.79,0.0,0.11953,7e-05,15.08158]
[1776259342040,39.59,74315.2,0.0,0.11869,7e-05,15.00429]
[1776259344801,39.59,74308.51,0.0,0.11824,7e-05,14.96333]
[1776259350095,39.59,74316.71,0.0,0.11879,7e-05,15.01365]
[1776259355433,39.59,74320.08,0.0,0.11899,7e-05,15.03133]
[1776259355788,39.59,74320.08,0.0,0.11899,7e-05,15.03133]
[1776259361174,39.59,74322.1,0.0,0.11914,7e-05,15.04507]
[1776259362844,39.59,74322.1,0.0,0.11914,7e-05,15.04507]
[1776259368226,39.6,74318.3,0.0,0.1189,7e-05,15.02247]
[1776259373260,39.6,74313.67,0.0,0.11861,7e-05,14.99558]
[1776259377853,39.6,74309.46,0.0,0.11834,7e-05,14.97054]
[1776259381793,39.6,74307.07,0.0,0.11818,7e-05,14.95619]
[1776259384414,39.6,74307.51,0.0,0.11821,7e-05,14.95908]
[1776259384885,39.6,74307.51,0.0,0.11821,7e-05,14.95908]
[1776259384922,39.6,74301.15,0.0,0.11779,7e-05,14.92026]
[1776259385315,39.6,74301.15,0.0,0.11779,7e-05,14.92026]
[1776259385329,39.6,74301.15,0.0,0.11779,7e-05,14.92026]
[1776259386137,39.6,74292.58,0.0,0.11723,7e-05,14.86789]
[1776259387059,39.6,74292.58,0.0,0.11723,7e-05,14.86789]
[1776259392787,39.6,74282.52,0.0,0.11659,7e-05,14.80803]
[1776259397338,39.61,74280.72,0.0,0.11648,7e-05,14.79831]
[1776259402465,39.61,74286.58,0.0,0.11688,7e-05,14.83525]
[1776259407500,39.61,74290.48,0.0,0.11715,7e-05,14.85987]
[1776259412534,39.61,74289.61,0.0,0.11707,7e-05,14.85181]
[1776259415153,39.61,74289.67,0.0,0.11708,7e-05,14.85252]
[1776259415931,39.61,74294.81,0.0,0.11742,7e-05,14.8841]
[1776259416581,39.61,74294.81,0.0,0.11742,7e-05,14.8841]
[1776259416634,39.61,74298.03,0.0,0.11764,7e-05,14.90394]
[1776259421042,39.61,74298.73,0.0,0.11769,7e-05,14.90866]
[1776259421063,39.61,74298.73,0.0,0.11769,7e-05,14.90866]
[1776259421076,39.61,74301.01,0.0,0.11784,7e-05,14.92269]
[1776259426638,39.61,74305.89,0.0,0.11816,7e-05,14.95273]
[1776259430873,39.61,74305.31,0.0,0.11813,7e-05,14.9493]
[1776259436707,39.61,74301.68,0.0,0.11789,7e-05,14.9275]
[1776259441000,39.61,74301.32,0.0,0.11787,7e-05,14.92545]
[1776259442967,39.61,74301.19,0.0,0.11786,7e-05,14.9248]
[1776259444063,39.61,74301.01,0.0,0.11785,7e-05,14.92386]
[1776259444942,39.61,74300.84,0.0,0.11784,7e-05,14.9229]
[1776259449870,39.62,74302.77,0.0,0.11797,7e-05,14.93502]
[1776259455840,39.62,74299.54,0.0,0.11776,7e-05,14.91588]
[1776259458928,39.62,74299.29,0.0,0.11775,7e-05,14.91445]
[1776259460715,39.62,74297.36,0.0,0.11763,7e-05,14.90294]
[1776259460876,39.62,74294.41,0.0,0.11743,7e-05,14.88506]
[1776259462561,39.62,74293.2,0.0,0.11735,7e-05,14.87781]
[1776259462976,39.62,74293.2,0.0,0.11735,7e-05,14.87781]
[1776259470945,39.62,74292.71,0.0,0.11733,7e-05,14.87592]
[1776259475980,39.62,74292.14,0.0,0.11728,7e-05,14.86983]
[1776259481016,39.62,74292.1,0.0,0.11729,7e-05,14.87012]
[1776259481525,39.62,74292.1,0.0,0.11729,7e-05,14.87012]
[1776259482022,39.62,74291.82,0.0,0.11727,7e-05,14.86855]
[1776259487057,39.62,74291.12,0.0,0.11723,7e-05,14.865]
[1776259492093,39.63,74291.27,0.0,0.11725,7e-05,14.86677]
[1776259497128,39.63,74298.32,0.0,0.11772,7e-05,14.91041]
[1776259500883,39.63,74297.23,0.0,0.11765,7e-05,14.90399]
[1776259501071,39.63,74297.23,0.0,0.11765,7e-05,14.90399]
[1776259501158,39.63,74298.06,0.0,0.11771,7e-05,14.90906]
[1776259501216,39.63,74298.06,0.0,0.11771,7e-05,14.90906]
[1776259502165,39.63,74312.33,0.0,0.11865,7e-05,14.99649]
[1776259502548,39.63,74312.33,0.0,0.11865,7e-05,14.99649]
[1776259502596,39.63,74312.33,0.0,0.11865,7e-05,14.99649]
[1776259502602,39.63,74312.33,0.0,0.11865,7e-05,14.99649]
[1776259502632,39.63,74312.33,0.0,0.11865,7e-05,14.99649]
[1776259502748,39.63,74312.33,0.0,0.11865,7e-05,14.99649]
[1776259503172,39.63,74320.39,0.0,0.11919,7e-05,15.0458]
[1776259503636,39.63,74320.39,0.0,0.11919,7e-05,15.0458]
[1776259503686,39.63,74320.39,0.0,0.11919,7e-05,15.0458]
[1776259503697,39.63,74320.39,0.0,0.11919,7e-05,15.0458]
[1776259504179,39.63,74320.35,0.0,0.11919,7e-05,15.04588]
[1776259504813,39.63,74320.35,0.0,0.11919,7e-05,15.04588]
[1776259505404,39.63,74319.95,0.0,0.11916,7e-05,15.04343]
[1776259506368,39.63,74319.59,0.0,0.11914,7e-05,15.04156]
[1776259506750,39.63,74319.59,0.0,0.11914,7e-05,15.04156]
[1776259507961,39.63,74323.15,0.0,0.11938,7e-05,15.06351]
[1776259514126,39.63,74321.51,0.0,0.11928,7e-05,15.05421]
[1776259519284,39.63,74324.6,0.0,0.11949,7e-05,15.07401]
[1776259524268,39.63,74326.03,0.0,0.11959,7e-05,15.08319]
[1776259524744,39.63,74326.03,0.0,0.11959,7e-05,15.08319]
[1776259525007,39.63,74337.15,0.0,0.12034,7e-05,15.15148]
[1776259526127,39.63,74337.15,0.0,0.12034,7e-05,15.15148]
[1776259527139,39.63,74341.76,0.0,0.12065,7e-05,15.17977]
[1776259527148,39.63,74341.76,0.0,0.12065,7e-05,15.17977]
[1776259527800,39.63,74346.42,0.0,0.12096,7e-05,15.20839]
[1776259528064,39.63,74346.42,0.0,0.12096,7e-05,15.20839]
[1776259528105,39.63,74349.4,0.0,0.12116,7e-05,15.22671]
[1776259530180,39.63,74351.22,0.0,0.12128,7e-05,15.23774]
[1776259530364,39.63,74352.42,0.0,0.12136,7e-05,15.24502]
[1776259534220,39.63,74352.11,0.0,0.12131,7e-05,15.23945]
[1776259534224,39.63,74352.11,0.0,0.12131,7e-05,15.23945]
[1776259534391,39.63,74352.46,0.0,0.12133,7e-05,15.24144]
[1776259535676,39.63,74352.46,0.0,0.12133,7e-05,15.24144]
[1776259535777,39.63,74352.63,0.0,0.12135,7e-05,15.24248]
[1776259541440,39.63,74353.73,0.0,0.12141,7e-05,15.24874]
[1776259544525,39.63,74353.86,0.0,0.12142,7e-05,15.24941]
[1776259544875,39.63,74353.86,0.0,0.12142,7e-05,15.24941]
[1776259545171,39.63,74359.71,0.0,0.12182,7e-05,15.28559]
[1776259545526,39.63,74359.71,0.0,0.12182,7e-05,15.28559]
[1776259545579,39.63,74359.71,0.0,0.12182,7e-05,15.28559]
[1776259546640,39.63,74362.46,0.0,0.122,7e-05,15.30266]
[1776259549359,39.63,74364.3,0.0,0.12213,7e-05,15.31433]
[1776259550091,39.63,74364.3,0.0,0.12213,7e-05,15.31433]
[1776259550142,39.63,74364.3,0.0,0.12213,7e-05,15.31433]
[1776259550191,39.63,74364.3,0.0,0.12213,7e-05,15.31433]
[1776259550235,39.63,74368.32,0.0,0.12241,7e-05,15.3392]
[1776259551897,39.63,74368.32,0.0,0.12241,7e-05,15.33927]
[1776259551960,39.63,74388.98,0.0,0.12381,7e-05,15.46663]
[1776259552605,39.63,74388.98,0.0,0.12381,7e-05,15.46663]
[1776259553169,39.63,74388.98,0.0,0.12381,7e-05,15.46663]
[1776259555889,39.63,74393.8,0.0,0.12414,7e-05,15.49604]
[1776259555990,39.63,74396.41,0.0,0.12432,7e-05,15.51228]
[1776259557674,39.63,74401.5,0.0,0.12466,7e-05,15.54374]
[1776259557954,39.63,74401.5,0.0,0.12466,7e-05,15.54374]
[1776259558180,39.63,74401.9,0.0,0.12469,7e-05,15.54636]
[1776259558472,39.63,74401.9,0.0,0.12469,7e-05,15.54636]
[1776259558698,39.63,74401.9,0.0,0.12469,7e-05,15.54636]
[1776259559094,39.63,74401.9,0.0,0.12469,7e-05,15.54636]
[1776259559180,39.63,74424.62,0.0,0.12626,7e-05,15.68703]
[1776259560207,39.63,74438.07,0.0,0.12719,7e-05,15.77053]
[1776259560843,39.63,74438.07,0.0,0.12719,7e-05,15.77053]
[1776259560868,39.63,74444.94,0.0,0.12767,7e-05,15.81316]
[1776259561417,39.63,74444.94,0.0,0.12767,7e-05,15.81316]
[1776259561530,39.63,74444.94,0.0,0.12767,7e-05,15.81316]
[1776259561584,39.63,74444.94,0.0,0.12767,7e-05,15.8131]
[1776259563098,39.63,74444.94,0.0,0.12767,7e-05,15.8131]
[1776259563167,39.63,74457.38,0.0,0.12853,7e-05,15.89027]
[1776259564962,39.63,74457.38,0.0,0.12853,7e-05,15.89009]
[1776259565475,39.63,74461.79,0.0,0.12884,7e-05,15.91727]
[1776259565802,39.63,74461.79,0.0,0.12884,7e-05,15.91727]
[1776259566666,39.63,74457.46,0.0,0.12854,7e-05,15.8904]
[1776259566938,39.63,74457.46,0.0,0.12854,7e-05,15.8904]
[1776259567811,39.63,74451.37,0.0,0.12811,7e-05,15.85264]
[1776259568475,39.63,74450.19,0.0,0.12803,7e-05,15.84545]
[1776259570732,39.63,74455.98,0.0,0.12844,7e-05,15.88168]
[1776259570900,39.63,74455.98,0.0,0.12844,7e-05,15.88168]
[1776259570997,39.63,74456.43,0.0,0.12847,7e-05,15.88447]
[1776259572494,39.63,74457.63,0.0,0.12855,7e-05,15.89193]
[1776259578831,39.63,74449.35,0.0,0.12798,7e-05,15.84111]
[1776259584753,39.63,74454.25,0.0,0.12831,7e-05,15.87043]
[1776259589834,39.63,74447.1,0.0,0.12781,7e-05,15.82551]
[1776259590228,39.63,74447.1,0.0,0.12781,7e-05,15.82551]
[1776259590538,39.63,74441.99,0.0,0.12745,7e-05,15.79371]
[1776259592282,39.63,74440.15,0.0,0.1273,7e-05,15.77882]
[1776259594253,39.63,74433.21,0.0,0.12682,7e-05,15.7357]
[1776259595830,39.63,74423.62,0.0,0.12615,7e-05,15.67617]
[1776259596737,39.63,74423.62,0.0,0.12615,7e-05,15.67617]
[1776259597076,39.63,74423.62,0.0,0.12615,7e-05,15.67617]
[1776259597082,39.63,74423.62,0.0,0.12615,7e-05,15.67617]
[1776259597166,39.63,74421.52,0.0,0.12601,7e-05,15.66326]
[1776259601089,39.63,74422.71,0.0,0.12609,7e-05,15.67089]
[1776259601094,39.63,74422.71,0.0,0.12609,7e-05,15.67089]
[1776259601103,39.63,74426.14,0.0,0.12633,7e-05,15.6922]
[1776259604457,39.63,74426.66,0.0,0.12637,7e-05,15.69555]
[1776259604893,39.63,74426.02,0.0,0.12632,7e-05,15.69163]
[1776259605840,39.63,74426.02,0.0,0.12632,7e-05,15.69163]
[1776259605956,39.63,74426.02,0.0,0.12632,7e-05,15.69163]
[1776259608927,39.63,74420.95,0.0,0.12598,7e-05,15.66042]
[1776259615050,39.63,74418.11,0.0,0.12578,7e-05,15.64282]
[1776259616616,39.63,74417.85,0.0,0.12576,7e-05,15.64114]
[1776259616693,39.63,74417.85,0.0,0.12576,7e-05,15.64114]
[1776259616772,39.63,74417.85,0.0,0.12576,7e-05,15.64114]
[1776259617311,39.63,74417.85,0.0,0.12576,7e-05,15.64114]
[1776259617339,39.63,74413.73,0.0,0.12548,7e-05,15.61569]
[1776259621524,39.63,74407.34,0.0,0.12503,7e-05,15.5758]
[1776259622408,39.63,74408.46,0.0,0.12511,7e-05,15.58265]
[1776259623020,39.63,74408.23,0.0,0.12509,7e-05,15.58115]
[1776259623428,39.63,74408.23,0.0,0.12509,7e-05,15.58115]
[1776259624027,39.63,74407.51,0.0,0.12504,7e-05,15.57662]
[1776259629036,39.63,74398.62,0.0,0.12443,7e-05,15.52148]
[1776259629099,39.63,74398.74,0.0,0.12444,7e-05,15.52221]
[1776259634786,39.63,74400.34,0.0,0.12455,7e-05,15.53202]
[1776259635111,39.63,74399.89,0.0,0.12452,7e-05,15.5292]
[1776259637739,39.63,74399.06,0.0,0.12446,7e-05,15.52404]
[1776259644168,39.63,74402.11,0.0,0.12467,7e-05,15.54272]
[1776259644759,39.63,74402.11,0.0,0.12467,7e-05,15.54272]
[1776259650209,39.63,74405.02,0.0,0.12487,7e-05,15.5606]
[1776259655378,39.63,74405.5,0.0,0.12487,7e-05,15.56001]
[1776259656252,39.63,74406.81,0.0,0.12496,7e-05,15.56803]
[1776259657858,39.63,74406.44,0.0,0.12494,7e-05,15.56569]
[1776259657904,39.63,74406.08,0.0,0.12491,7e-05,15.56341]
[1776259659382,39.63,74406.08,0.0,0.12491,7e-05,15.56341]
[1776259660284,39.63,74406.11,0.0,0.12491,7e-05,15.56351]
[1776259663158,39.63,74405.44,0.0,0.12487,7e-05,15.55928]
[1776259663306,39.63,74405.34,0.0,0.12486,7e-05,15.55863]
[1776259666328,39.63,74415.05,0.0,0.12552,7e-05,15.6185]
[1776259668876,39.63,74413.65,0.0,0.12542,7e-05,15.60962]
[1776259668940,39.63,74413.65,0.0,0.12542,7e-05,15.60962]
[1776259669385,39.63,74423.53,0.0,0.12611,7e-05,15.6707]
[1776259669952,39.63,74423.53,0.0,0.12611,7e-05,15.6707]
[1776259670001,39.63,74423.53,0.0,0.12611,7e-05,15.6707]
[1776259670355,39.63,74423.53,0.0,0.1261,7e-05,15.67059]
[1776259675389,39.62,74425.53,0.0,0.12623,7e-05,15.68199]
[1776259675642,39.62,74425.53,0.0,0.12623,7e-05,15.68199]
[1776259678053,39.62,74425.44,0.0,0.12622,7e-05,15.68125]
[1776259678078,39.62,74425.44,0.0,0.12622,7e-05,15.68125]
[1776259678087,39.62,74422.5,0.0,0.12602,7e-05,15.66269]
[1776259679658,39.62,74422.5,0.0,0.12602,7e-05,15.66269]
[1776259680391,39.62,74422.5,0.0,0.12602,7e-05,15.66269]
[1776259681365,39.62,74419.5,0.0,0.1258,7e-05,15.64382]
[1776259681466,39.62,74429.77,0.0,0.12651,7e-05,15.70733]
[1776259684761,39.62,74434.9,0.0,0.12687,7e-05,15.73931]
[1776259690502,39.62,74432.44,0.0,0.1267,7e-05,15.72411]
[1776259696544,39.62,74430.19,0.0,0.12655,7e-05,15.71032]
[1776259698904,39.62,74430.19,0.0,0.12655,7e-05,15.71032]
[1776259704601,39.62,74428.66,0.0,0.12644,7e-05,15.70116]
[1776259709344,39.62,74428.87,0.0,0.12646,7e-05,15.70256]
[1776259710479,39.62,74428.94,0.0,0.12647,7e-05,15.70305]
[1776259715678,39.62,74429.43,0.0,0.12648,7e-05,15.70286]
[1776259717395,39.62,74429.43,0.0,0.12648,7e-05,15.70286]
[1776259719751,39.62,74428.71,0.0,0.12643,7e-05,15.69849]
[1776259725748,39.62,74430.39,0.0,0.12654,7e-05,15.70869]
[1776259730788,39.62,74426.12,0.0,0.12625,7e-05,15.68239]
[1776259735818,39.63,74425.06,0.0,0.12618,7e-05,15.67615]
[1776259740853,39.63,74429.83,0.0,0.12651,7e-05,15.70593]
[1776259745887,39.63,74428.79,0.0,0.12644,7e-05,15.69971]
[1776259750097,39.63,74429.83,0.0,0.12652,7e-05,15.7063]
[1776259751467,39.63,74435.56,0.0,0.12691,7e-05,15.74164]
[1776259762038,39.63,74427.47,0.0,0.12636,7e-05,15.69181]
[1776259767072,39.63,74427.99,0.0,0.12639,7e-05,15.69512]
[1776259772107,39.63,74428.54,0.0,0.12641,7e-05,15.69538]
[1776259778150,39.63,74428.89,0.0,0.12644,7e-05,15.69791]
[1776259779477,39.63,74428.89,0.0,0.12644,7e-05,15.69791]
[1776259779480,39.63,74429.44,0.0,0.12648,7e-05,15.70137]
[1776259782577,39.63,74426.59,0.0,0.12629,7e-05,15.68407]
[1776259783404,39.63,74426.59,0.0,0.12629,7e-05,15.68407]
[1776259783416,39.63,74426.59,0.0,0.12629,7e-05,15.68407]
[1776259783426,39.63,74426.59,0.0,0.12629,7e-05,15.68407]
[1776259783505,39.63,74427.3,0.0,0.12634,7e-05,15.68863]
[1776259785418,39.63,74427.3,0.0,0.12634,7e-05,15.68878]
[1776259785519,39.63,74427.4,0.0,0.12635,7e-05,15.68956]
[1776259791240,39.63,74426.94,0.0,0.12633,7e-05,15.68762]
[1776259797283,39.63,74426.65,0.0,0.12632,7e-05,15.68671]
[1776259800673,39.63,74425.64,0.0,0.12625,7e-05,15.68089]
[1776259801321,39.63,74425.64,0.0,0.12625,7e-05,15.68089]
[1776259801466,39.63,74427.63,0.0,0.12639,7e-05,15.69322]
[1776259802517,39.63,74427.63,0.0,0.12639,7e-05,15.69322]
[1776259803481,39.63,74408.17,0.0,0.12505,7e-05,15.57267]
[1776259803678,39.63,74408.17,0.0,0.12505,7e-05,15.57267]
[1776259803827,39.63,74408.17,0.0,0.12505,7e-05,15.57267]
[1776259804189,39.63,74408.17,0.0,0.12505,7e-05,15.57267]
[1776259804224,39.63,74408.17,0.0,0.12505,7e-05,15.57267]
[1776259804376,39.63,74395.0,0.0,0.12414,7e-05,15.49097]
[1776259804833,39.63,74395.0,0.0,0.12414,7e-05,15.49097]
[1776259805197,39.63,74395.0,0.0,0.12414,7e-05,15.49097]
[1776259805232,39.63,74395.0,0.0,0.12414,7e-05,15.49097]
[1776259806108,39.63,74400.69,0.0,0.12453,7e-05,15.52592]
[1776259806439,39.63,74388.15,0.0,0.12367,7e-05,15.44828]
[1776259807598,39.63,74390.9,0.0,0.12385,7e-05,15.46501]
[1776259809419,39.63,74388.3,0.0,0.12367,7e-05,15.44882]
[1776259809421,39.63,74374.51,0.0,0.12273,7e-05,15.36361]
[1776259809819,39.63,74374.51,0.0,0.12273,7e-05,15.36361]
[1776259810128,39.63,74374.51,0.0,0.12273,7e-05,15.36361]
[1776259810250,39.63,74374.51,0.0,0.12273,7e-05,15.36361]
[1776259810395,39.63,74374.51,0.0,0.12273,7e-05,15.36345]
[1776259810595,39.63,74374.51,0.0,0.12273,7e-05,15.36345]
[1776259811539,39.63,74374.51,0.0,0.12273,7e-05,15.36345]
[1776259811506,39.63,74357.41,0.0,0.12157,7e-05,15.25768]
[1776259812198,39.63,74357.41,0.0,0.12157,7e-05,15.25768]
[1776259812400,39.63,74357.41,0.0,0.12157,7e-05,15.25784]
[1776259812895,39.63,74357.41,0.0,0.12157,7e-05,15.25784]
[1776259813412,39.63,74363.36,0.0,0.12197,7e-05,15.29457]
[1776259816500,39.63,74356.7,0.0,0.12152,7e-05,15.25349]
[1776259821047,39.63,74349.07,0.0,0.121,7e-05,15.20597]
[1776259821827,39.63,74349.07,0.0,0.121,7e-05,15.20569]
[1776259822481,39.63,74358.72,0.0,0.12165,7e-05,15.26521]
[1776259827517,39.63,74360.16,0.0,0.12176,7e-05,15.27462]
[1776259829795,39.63,74353.57,0.0,0.12131,7e-05,15.2343]
[1776259830316,39.63,74353.57,0.0,0.12131,7e-05,15.2343]
[1776259832022,39.63,74353.56,0.0,0.12129,7e-05,15.23115]
[1776259832037,39.63,74353.56,0.0,0.12129,7e-05,15.23115]
[1776259832552,39.63,74357.65,0.0,0.12157,7e-05,15.25644]
[1776259836462,39.63,74352.54,0.0,0.12123,7e-05,15.22531]
[1776259837341,39.63,74347.51,0.0,0.12089,7e-05,15.19429]
[1776259837588,39.63,74346.13,0.0,0.1208,7e-05,15.18575]
[1776259841614,39.63,74355.77,0.0,0.12145,7e-05,15.24528]
[1776259844465,39.63,74345.91,0.0,0.12079,7e-05,15.18514]
[1776259848206,39.63,74344.07,0.0,0.12067,7e-05,15.17379]
[1776259848259,39.63,74352.5,0.0,0.12124,7e-05,15.22599]
[1776259849704,39.63,74367.56,0.0,0.12226,7e-05,15.31881]
[1776259852326,39.63,74367.56,0.0,0.12226,7e-05,15.3189]
[1776259852353,39.63,74367.56,0.0,0.12226,7e-05,15.3189]
[1776259857730,39.63,74374.38,0.0,0.12273,7e-05,15.3615]
[1776259860034,39.64,74373.51,0.0,0.12267,7e-05,15.35625]
[1776259861293,39.64,74373.74,0.0,0.12268,7e-05,15.35773]
[1776259861514,39.64,74373.74,0.0,0.12268,7e-05,15.35773]
[1776259861617,39.64,74373.67,0.0,0.12268,7e-05,15.35736]
[1776259862266,39.64,74373.67,0.0,0.12268,7e-05,15.35736]
[1776259862302,39.64,74373.67,0.0,0.12268,7e-05,15.35736]
[1776259864491,39.63,74340.77,0.0,0.12046,7e-05,15.15483]
[1776259869178,39.63,74339.84,0.0,0.12039,7e-05,15.1484]
[1776259869226,39.63,74339.84,0.0,0.12039,7e-05,15.1484]
[1776259869576,39.63,74339.84,0.0,0.12039,7e-05,15.1484]
[1776259869310,39.63,74339.19,0.0,0.12035,7e-05,15.14443]
[1776259870079,39.63,74334.88,0.0,0.12006,7e-05,15.118]
[1776259873977,39.63,74329.61,0.0,0.11971,7e-05,15.08605]
[1776259874076,39.63,74329.63,0.0,0.11971,7e-05,15.08631]
[1776259876585,39.63,74329.63,0.0,0.11971,7e-05,15.08631]
[1776259876649,39.63,74316.38,0.0,0.11883,7e-05,15.00522]
[1776259877527,39.63,74316.38,0.0,0.11883,7e-05,15.00522]
[1776259879605,39.63,74299.19,0.0,0.1177,7e-05,14.90022]
[1776259880186,39.63,74299.19,0.0,0.1177,7e-05,14.90022]
[1776259880214,39.63,74284.54,0.0,0.11673,7e-05,14.81082]
[1776259881457,39.64,74264.67,0.0,0.11544,7e-05,14.69021]
[1776259882424,39.64,74264.67,0.0,0.11544,7e-05,14.69021]
[1776259882639,39.64,74264.67,0.0,0.11544,7e-05,14.69021]
[1776259882854,39.64,74267.38,0.0,0.11562,7e-05,14.70651]
[1776259883421,39.63,74264.63,0.0,0.11543,7e-05,14.68957]
[1776259884500,39.63,74264.63,0.0,0.11543,7e-05,14.68957]
[1776259884660,39.63,74264.63,0.0,0.11543,7e-05,14.68957]
[1776259885203,39.63,74268.02,0.0,0.11565,7e-05,14.71001]
[1776259885385,39.63,74272.93,0.0,0.11597,7e-05,14.73967]
[1776259886040,39.63,74272.93,0.0,0.11597,7e-05,14.73967]
[1776259886551,39.63,74272.93,0.0,0.11597,7e-05,14.73967]
[1776259886647,39.63,74279.1,0.0,0.11637,7e-05,14.77728]
[1776259887289,39.63,74279.1,0.0,0.11637,7e-05,14.77728]
[1776259887384,39.63,74279.1,0.0,0.11637,7e-05,14.77728]
[1776259889966,39.63,74266.75,0.0,0.11557,7e-05,14.70217]
[1776259890726,39.63,74266.75,0.0,0.11557,7e-05,14.70217]
[1776259891660,39.63,74266.75,0.0,0.11557,7e-05,14.70217]
[1776259892330,39.63,74268.35,0.0,0.11565,7e-05,14.70868]
[1776259892400,39.63,74268.35,0.0,0.11565,7e-05,14.70868]
[1776259892494,39.63,74269.47,0.0,0.11573,7e-05,14.71557]
[1776259895248,39.64,74258.63,0.0,0.11503,6e-05,14.65001]
[1776259897436,39.64,74258.63,0.0,0.11503,6e-05,14.65017]
[1776259897519,39.64,74258.63,0.0,0.11503,6e-05,14.65017]
[1776259898245,39.64,74252.8,0.0,0.11465,6e-05,14.61492]
[1776259898400,39.64,74252.8,0.0,0.11465,6e-05,14.61492]
[1776259898458,39.64,74234.95,0.0,0.1135,6e-05,14.50658]
[1776259899340,39.64,74234.95,0.0,0.1135,6e-05,14.50658]
[1776259899476,39.64,74230.9,0.0,0.11324,6e-05,14.48211]
[1776259899793,39.64,74230.9,0.0,0.11324,6e-05,14.48211]
[1776259901627,39.64,74221.05,0.0,0.11261,6e-05,14.42274]
[1776259903331,39.64,74221.05,0.0,0.11261,6e-05,14.42292]
[1776259903400,39.64,74221.05,0.0,0.11261,6e-05,14.42292]
[1776259903499,39.64,74214.78,0.0,0.11221,6e-05,14.38523]
[1776259906676,39.64,74200.1,0.0,0.11129,6e-05,14.29748]
[1776259907224,39.64,74183.45,0.0,0.11024,6e-05,14.19725]
[1776259907931,39.64,74183.45,0.0,0.11024,6e-05,14.19725]
[1776259908118,39.64,74183.45,0.0,0.11024,6e-05,14.19733]
[1776259908887,39.64,74183.45,0.0,0.11024,6e-05,14.19733]
[1776259909123,39.64,74169.2,0.0,0.10934,6e-05,14.1118]
[1776259910253,39.64,74169.2,0.0,0.10934,6e-05,14.1118]
[1776259910307,39.64,74150.86,0.0,0.1082,6e-05,14.00195]
[1776259910899,39.64,74150.86,0.0,0.1082,6e-05,14.00195]
[1776259910928,39.64,74150.86,0.0,0.1082,6e-05,14.00195]
[1776259911141,39.64,74150.86,0.0,0.1082,6e-05,14.00208]
[1776259912153,39.64,74138.4,0.0,0.10743,6e-05,13.92777]
[1776259914621,39.64,74134.52,0.0,0.10719,6e-05,13.90488]
[1776259914696,39.64,74134.52,0.0,0.10719,6e-05,13.90488]
[1776259915010,39.64,74136.01,0.0,0.10729,6e-05,13.91439]
[1776259915170,39.64,74136.01,0.0,0.10729,6e-05,13.91468]
[1776259917089,39.64,74138.23,0.0,0.10743,6e-05,13.92821]
[1776259920427,39.64,74155.51,0.0,0.10852,6e-05,14.03263]
[1776259921275,39.64,74155.51,0.0,0.10852,6e-05,14.03263]
[1776259921313,39.64,74155.51,0.0,0.10852,6e-05,14.03263]
[1776259921355,39.64,74150.39,0.0,0.1082,6e-05,14.00211]
[1776259922607,39.64,74150.39,0.0,0.1082,6e-05,14.00211]
[1776259922688,39.64,74150.39,0.0,0.1082,6e-05,14.00211]
[1776259922727,39.64,74151.3,0.0,0.10826,6e-05,14.00772]
[1776259922778,39.64,74151.3,0.0,0.10826,6e-05,14.00772]
[1776259922779,39.64,74151.3,0.0,0.10826,6e-05,14.00772]
[1776259922856,39.64,74151.3,0.0,0.10826,6e-05,14.00772]
[1776259922886,39.64,74151.3,0.0,0.10826,6e-05,14.00772]
[1776259922892,39.64,74151.3,0.0,0.10826,6e-05,14.00772]
[1776259922951,39.64,74151.3,0.0,0.10826,6e-05,14.00772]
[1776259923227,39.64,74151.3,0.0,0.10826,6e-05,14.00789]
[1776259925135,39.64,74157.03,0.0,0.10862,6e-05,14.04229]
[1776259925638,39.65,74149.34,0.0,0.10814,6e-05,13.99639]
[1776259926918,39.65,74151.91,0.0,0.1083,6e-05,14.01195]
[1776259926985,39.65,74151.91,0.0,0.1083,6e-05,14.01195]
[1776259927259,39.65,74151.91,0.0,0.1083,6e-05,14.01212]
[1776259929193,39.65,74155.3,0.0,0.10852,6e-05,14.03286]
[1776259929202,39.65,74155.3,0.0,0.10852,6e-05,14.03286]
[1776259929236,39.65,74155.3,0.0,0.10852,6e-05,14.03286]
[1776259929294,39.65,74155.14,0.0,0.10851,6e-05,14.03235]
[1776259930740,39.65,74155.14,0.0,0.10851,6e-05,14.03235]
[1776259931083,39.65,74155.14,0.0,0.10852,6e-05,14.0328]
[1776259931202,39.65,74155.14,0.0,0.10852,6e-05,14.0328]
[1776259931210,39.65,74155.14,0.0,0.10852,6e-05,14.0328]
[1776259932245,39.65,74152.96,0.0,0.10839,6e-05,14.02022]
[1776259933220,39.65,74150.3,0.0,0.10823,6e-05,14.00478]
[1776259933432,39.65,74150.3,0.0,0.10823,6e-05,14.00478]
[1776259933908,39.65,74146.12,0.0,0.10797,6e-05,13.97997]
[1776259934013,39.65,74146.12,0.0,0.10797,6e-05,13.97997]
[1776259934134,39.65,74146.12,0.0,0.10797,6e-05,13.97997]
[1776259934170,39.65,74146.12,0.0,0.10797,6e-05,13.97997]
[1776259934199,39.65,74146.12,0.0,0.10797,6e-05,13.97997]
[1776259934230,39.65,74146.12,0.0,0.10797,6e-05,13.97997]
[1776259934257,39.65,74146.12,0.0,0.10797,6e-05,13.97997]
[1776259934350,39.65,74146.12,0.0,0.10797,6e-05,13.97997]
[1776259936322,39.65,74169.66,0.0,0.10945,6e-05,14.12229]
[1776259939355,39.65,74177.25,0.0,0.10994,6e-05,14.16838]
[1776259939422,39.65,74173.14,0.0,0.10968,6e-05,14.14398]
[1776259944566,39.66,74173.18,0.0,0.1097,6e-05,14.14549]
[1776259944728,39.66,74173.18,0.0,0.1097,6e-05,14.14549]
[1776259944675,39.66,74184.53,0.0,0.11041,6e-05,14.21367]
[1776259945006,39.66,74184.53,0.0,0.11041,6e-05,14.21367]
[1776259945132,39.66,74184.53,0.0,0.11041,6e-05,14.21367]
[1776259945171,39.66,74184.53,0.0,0.11041,6e-05,14.21367]
[1776259945388,39.66,74184.53,0.0,0.11041,6e-05,14.21367]
[1776259946830,39.66,74188.36,0.0,0.11066,6e-05,14.23698]
[1776259947403,39.66,74196.66,0.0,0.11118,6e-05,14.28695]
[1776259952453,39.66,74190.31,0.0,0.11077,6e-05,14.24621]
[1776259953370,39.66,74190.31,0.0,0.11077,6e-05,14.24621]
[1776259953400,39.66,74190.31,0.0,0.11077,6e-05,14.24621]
[1776259953414,39.66,74190.31,0.0,0.11077,6e-05,14.24621]
[1776259953420,39.66,74190.31,0.0,0.11077,6e-05,14.24621]
[1776259953460,39.66,74190.31,0.0,0.11077,6e-05,14.24621]
[1776259953759,39.66,74196.81,0.0,0.11118,6e-05,14.2855]
[1776259957096,39.66,74197.79,0.0,0.11124,6e-05,14.29169]
[1776259962482,39.66,74196.17,0.0,0.11115,6e-05,14.28234]
[1776259963641,39.66,74195.25,0.0,0.11109,6e-05,14.2769]
[1776259963729,39.66,74185.83,0.0,0.11049,6e-05,14.22031]
[1776259964257,39.66,74185.83,0.0,0.11049,6e-05,14.22031]
[1776259964587,39.66,74171.84,0.0,0.10962,6e-05,14.13639]
[1776259964904,39.66,74171.84,0.0,0.10962,6e-05,14.13639]
[1776259964974,39.66,74171.84,0.0,0.10962,6e-05,14.13639]
[1776259965035,39.66,74171.84,0.0,0.10962,6e-05,14.13639]
[1776259965094,39.66,74171.84,0.0,0.10962,6e-05,14.13639]
[1776259965207,39.66,74171.84,0.0,0.10962,6e-05,14.13639]
[1776259965560,39.66,74171.84,0.0,0.10962,6e-05,14.13657]
[1776259966994,39.66,74163.05,0.0,0.10907,6e-05,14.08417]
[1776259967586,39.66,74163.05,0.0,0.10907,6e-05,14.08417]
[1776259967686,39.66,74144.08,0.0,0.10789,6e-05,13.97072]
[1776259969962,39.66,74139.79,0.0,0.10762,6e-05,13.94524]
[1776259971128,39.66,74139.38,0.0,0.1076,6e-05,13.94306]
[1776259974457,39.66,74134.78,0.0,0.10732,6e-05,13.91616]
[1776259974623,39.66,74133.73,0.0,0.10726,6e-05,13.90992]
[1776259975259,39.66,74133.73,0.0,0.10726,6e-05,13.90992]
[1776259975636,39.66,74137.07,0.0,0.10747,6e-05,13.92989]
[1776259976685,39.66,74137.07,0.0,0.10747,6e-05,13.92989]
[1776259976796,39.66,74145.0,0.0,0.10796,6e-05,13.97755]
[1776259978654,39.66,74160.09,0.0,0.10891,6e-05,14.06833]
[1776259979723,39.66,74172.75,0.0,0.1097,6e-05,14.14434]
[1776259981043,39.67,74172.75,0.0,0.1097,6e-05,14.1447]
[1776259981677,39.67,74191.76,0.0,0.1109,6e-05,14.25925]
[1776259981871,39.67,74191.76,0.0,0.1109,6e-05,14.25925]
[1776259981970,39.67,74191.76,0.0,0.1109,6e-05,14.25925]
[1776259982716,39.67,74199.45,0.0,0.11139,6e-05,14.3057]
[1776259983844,39.67,74219.2,0.0,0.11265,6e-05,14.42485]
[1776259984689,39.67,74219.2,0.0,0.11265,6e-05,14.42485]
[1776259984849,39.67,74252.09,0.0,0.11477,6e-05,14.62453]
[1776259985181,39.67,74252.09,0.0,0.11477,6e-05,14.62453]
[1776259986057,39.67,74252.09,0.0,0.11477,6e-05,14.62469]
[1776259987472,39.67,74259.07,0.0,0.11523,6e-05,14.66703]
[1776259988702,39.67,74258.18,0.0,0.11517,6e-05,14.66177]
[1776259991657,39.67,74264.93,0.0,0.11561,7e-05,14.70316]
[1776259991751,39.67,74264.93,0.0,0.11561,7e-05,14.70316]
[1776259994875,39.67,74261.59,0.0,0.1154,7e-05,14.68327]
[1776259995095,39.67,74261.59,0.0,0.1154,7e-05,14.68327]
[1776259996277,39.67,74254.64,0.0,0.11495,6e-05,14.64117]
[1776259996807,39.67,74248.29,0.0,0.11454,6e-05,14.60282]
[1776260001842,39.67,74243.0,0.0,0.11421,6e-05,14.57129]
[1776260002173,39.67,74243.0,0.0,0.11421,6e-05,14.57129]
[1776260002434,39.67,74243.0,0.0,0.11421,6e-05,14.57129]
[1776260007599,39.67,74240.11,0.0,0.11402,6e-05,14.55386]
[1776260010731,39.67,74248.68,0.0,0.11457,6e-05,14.60582]
[1776260010821,39.67,74258.4,0.0,0.1152,6e-05,14.66471]
[1776260014297,39.67,74263.72,0.0,0.11552,7e-05,14.6935]
[1776260017569,39.67,74258.93,0.0,0.11521,6e-05,14.66404]
[1776260017838,39.67,74262.19,0.0,0.11542,7e-05,14.68367]
[1776260019528,39.67,74275.43,0.0,0.11628,7e-05,14.76406]
[1776260020158,39.67,74275.43,0.0,0.11628,7e-05,14.76406]
[1776260020735,39.67,74293.05,0.0,0.11743,7e-05,14.87118]
[1776260021579,39.67,74293.05,0.0,0.11743,7e-05,14.87118]
[1776260021803,39.67,74305.76,0.0,0.11827,7e-05,14.94877]
[1776260023181,39.67,74305.76,0.0,0.11827,7e-05,14.94877]
[1776260023282,39.67,74298.92,0.0,0.11782,7e-05,14.90679]
[1776260024006,39.67,74298.92,0.0,0.11782,7e-05,14.90679]
[1776260024025,39.67,74298.92,0.0,0.11782,7e-05,14.90679]
[1776260024333,39.67,74293.86,0.0,0.11748,7e-05,14.87573]
[1776260025310,39.67,74293.86,0.0,0.11748,7e-05,14.87573]
[1776260025386,39.67,74290.7,0.0,0.11727,7e-05,14.8563]
[1776260026188,39.67,74290.7,0.0,0.11727,7e-05,14.8563]
[1776260026230,39.67,74296.51,0.0,0.11765,7e-05,14.89163]
[1776260031208,39.67,74303.9,0.0,0.11814,7e-05,14.93659]
[1776260032637,39.67,74306.52,0.0,0.11831,7e-05,14.9526]
[1776260032701,39.67,74306.6,0.0,0.11831,7e-05,14.95265]
[1776260034334,39.67,74306.6,0.0,0.11831,7e-05,14.95265]
[1776260034342,39.67,74306.6,0.0,0.11831,7e-05,14.95265]
[1776260034435,39.67,74303.22,0.0,0.11809,7e-05,14.93177]
[1776260035460,39.67,74303.22,0.0,0.11809,7e-05,14.93177]
[1776260035522,39.66,74303.27,0.0,0.11808,7e-05,14.93112]
[1776260036731,39.66,74303.27,0.0,0.11808,7e-05,14.93112]
[1776260038642,39.66,74305.14,0.0,0.1182,7e-05,14.94235]
[1776260038743,39.66,74307.98,0.0,0.11838,7e-05,14.95928]
[1776260040347,39.66,74307.98,0.0,0.11838,7e-05,14.95928]
[1776260040468,39.66,74308.9,0.0,0.11844,7e-05,14.96468]
[1776260041087,39.66,74308.9,0.0,0.11844,7e-05,14.96468]
[1776260042751,39.66,74283.47,0.0,0.11675,7e-05,14.80832]
[1776260048173,39.66,74276.85,0.0,0.1163,7e-05,14.76639]
[1776260051216,39.66,74274.45,0.0,0.11614,7e-05,14.75115]
[1776260051509,39.66,74274.45,0.0,0.11614,7e-05,14.75115]
[1776260052439,39.66,74270.83,0.0,0.1159,7e-05,14.72854]
[1776260052808,39.66,74270.83,0.0,0.1159,7e-05,14.72854]
[1776260052886,39.66,74270.76,0.0,0.11589,7e-05,14.72785]
[1776260058660,39.65,74262.94,0.0,0.11537,7e-05,14.67908]
[1776260058729,39.65,74262.94,0.0,0.11537,7e-05,14.67908]
[1776260058806,39.65,74262.23,0.0,0.11532,7e-05,14.67456]
[1776260058965,39.65,74262.23,0.0,0.11532,7e-05,14.67456]
[1776260059599,39.65,74249.64,0.0,0.1145,6e-05,14.59791]
[1776260060056,39.65,74249.64,0.0,0.1145,6e-05,14.59791]
[1776260060374,39.65,74249.64,0.0,0.1145,6e-05,14.59791]
[1776260063281,39.65,74237.1,0.0,0.11369,6e-05,14.52176]
[1776260067317,39.65,74247.12,0.0,0.11432,6e-05,14.58122]
[1776260072694,39.65,74243.88,0.0,0.11408,6e-05,14.55738]
[1776260078486,39.65,74238.54,0.0,0.11373,6e-05,14.52434]
[1776260078691,39.65,74238.54,0.0,0.11373,6e-05,14.52434]
[1776260078811,39.65,74238.7,0.0,0.11373,6e-05,14.52455]
[1776260081857,39.64,74227.08,0.0,0.11297,6e-05,14.4532]
[1776260087004,39.64,74234.8,0.0,0.11346,6e-05,14.49867]
[1776260092123,39.64,74231.53,0.0,0.11323,6e-05,14.47757]
[1776260097153,39.64,74222.9,0.0,0.11265,6e-05,14.42326]
[1776260101805,39.63,74219.85,0.0,0.11245,6e-05,14.40397]
[1776260101845,39.63,74229.09,0.0,0.11304,6e-05,14.45957]
[1776260102307,39.63,74229.09,0.0,0.11304,6e-05,14.45957]
[1776260102851,39.63,74229.09,0.0,0.11304,6e-05,14.45957]
[1776260102951,39.63,74212.39,0.0,0.11197,6e-05,14.35835]
[1776260104975,39.63,74198.27,0.0,0.11106,6e-05,14.27234]
[1776260106283,39.63,74198.27,0.0,0.11106,6e-05,14.27234]
[1776260106416,39.63,74198.27,0.0,0.11106,6e-05,14.27234]
[1776260106607,39.63,74190.78,0.0,0.11059,6e-05,14.2271]
[1776260107612,39.63,74179.82,0.0,0.10989,6e-05,14.16101]
[1776260109695,39.63,74160.77,0.0,0.10869,6e-05,14.04603]
[1776260114984,39.63,74167.77,0.0,0.10912,6e-05,14.087]
[1776260115791,39.63,74167.77,0.0,0.10912,6e-05,14.08673]
[1776260115836,39.63,74189.96,0.0,0.11051,6e-05,14.21977]
[1776260116597,39.63,74189.96,0.0,0.11051,6e-05,14.21977]
[1776260116695,39.63,74194.93,0.0,0.11082,6e-05,14.24973]
[1776260118997,39.63,74194.93,0.0,0.11082,6e-05,14.24965]
[1776260119017,39.63,74196.3,0.0,0.11091,6e-05,14.25778]
[1776260119099,39.63,74196.3,0.0,0.11091,6e-05,14.25778]
[1776260119651,39.63,74196.3,0.0,0.11091,6e-05,14.25778]
[1776260119968,39.63,74193.63,0.0,0.11074,6e-05,14.24157]
[1776260120097,39.63,74193.63,0.0,0.11074,6e-05,14.24157]
[1776260120123,39.63,74193.63,0.0,0.11074,6e-05,14.24157]
[1776260120352,39.63,74193.63,0.0,0.11074,6e-05,14.24157]
[1776260120719,39.63,74193.63,0.0,0.11074,6e-05,14.24145]
[1776260121100,39.63,74193.63,0.0,0.11074,6e-05,14.24145]
[1776260121118,39.63,74193.63,0.0,0.11074,6e-05,14.24145]
[1776260121130,39.63,74193.63,0.0,0.11074,6e-05,14.24145]
[1776260121392,39.63,74193.63,0.0,0.11074,6e-05,14.24145]
[1776260122734,39.63,74183.07,0.0,0.11007,6e-05,14.1777]
[1776260123740,39.62,74169.12,0.0,0.10919,6e-05,14.09367]
[1776260124709,39.62,74169.12,0.0,0.10919,6e-05,14.09367]
[1776260124826,39.62,74169.12,0.0,0.10919,6e-05,14.09367]
[1776260124835,39.62,74169.12,0.0,0.10919,6e-05,14.09367]
[1776260124868,39.62,74179.08,0.0,0.10981,6e-05,14.1533]
[1776260125694,39.62,74179.08,0.0,0.10981,6e-05,14.1533]
[1776260125776,39.62,74185.39,0.0,0.11021,6e-05,14.19131]
[1776260126932,39.62,74185.39,0.0,0.11021,6e-05,14.19131]
[1776260126980,39.62,74196.55,0.0,0.11091,6e-05,14.2585]
[1776260127112,39.62,74196.55,0.0,0.11091,6e-05,14.2585]
[1776260127360,39.62,74196.55,0.0,0.11091,6e-05,14.2585]
[1776260127768,39.62,74196.55,0.0,0.11091,6e-05,14.25846]
[1776260128775,39.62,74208.51,0.0,0.11167,6e-05,14.33042]
[1776260130068,39.62,74206.44,0.0,0.11154,6e-05,14.31769]
[1776260130789,39.62,74204.06,0.0,0.11138,6e-05,14.30311]
[1776260131689,39.62,74204.06,0.0,0.11138,6e-05,14.30311]
[1776260131799,39.62,74201.02,0.0,0.11117,6e-05,14.28122]
[1776260133815,39.62,74191.39,0.0,0.11055,6e-05,14.22302]
[1776260135878,39.62,74192.13,0.0,0.1106,6e-05,14.22719]
[1776260135964,39.62,74191.27,0.0,0.11054,6e-05,14.22201]
[1776260136359,39.62,74191.27,0.0,0.11054,6e-05,14.22201]
[1776260136900,39.62,74191.27,0.0,0.11054,6e-05,14.22201]
[1776260137004,39.62,74191.27,0.0,0.11054,6e-05,14.22201]
[1776260137840,39.62,74184.4,0.0,0.11011,6e-05,14.18028]
[1776260138847,39.62,74167.08,0.0,0.10902,6e-05,14.07618]
[1776260142276,39.62,74166.93,0.0,0.10901,6e-05,14.07558]
[1776260146889,39.62,74166.09,0.0,0.10896,6e-05,14.0709]
[1776260152604,39.62,74162.02,0.0,0.10871,6e-05,14.04652]
[1776260154014,39.62,74165.5,0.0,0.10893,6e-05,14.06753]
[1776260154962,39.62,74170.24,0.0,0.10922,6e-05,14.09562]
[1776260159997,39.62,74174.42,0.0,0.10948,6e-05,14.12046]
[1776260160667,39.62,74174.42,0.0,0.10948,6e-05,14.12046]
[1776260161370,39.62,74173.32,0.0,0.10941,6e-05,14.1139]
[1776260161632,39.62,74173.32,0.0,0.10941,6e-05,14.1139]
[1776260161647,39.62,74173.32,0.0,0.10941,6e-05,14.1139]
[1776260162010,39.62,74171.57,0.0,0.1093,6e-05,14.10345]
[1776260162720,39.62,74171.57,0.0,0.1093,6e-05,14.10345]
[1776260162728,39.62,74171.57,0.0,0.1093,6e-05,14.10345]
[1776260163071,39.62,74171.57,0.0,0.1093,6e-05,14.10345]
[1776260163027,39.62,74173.23,0.0,0.10941,6e-05,14.11347]
[1776260163220,39.62,74173.23,0.0,0.10941,6e-05,14.11347]
[1776260163328,39.62,74173.23,0.0,0.10941,6e-05,14.11347]
[1776260164070,39.62,74194.85,0.0,0.11077,6e-05,14.24352]
[1776260164310,39.62,74194.85,0.0,0.11077,6e-05,14.24352]
[1776260165051,39.62,74194.85,0.0,0.11077,6e-05,14.24347]
[1776260165235,39.62,74194.85,0.0,0.11077,6e-05,14.24347]
[1776260165488,39.62,74194.85,0.0,0.11077,6e-05,14.24347]
[1776260166063,39.62,74161.21,0.0,0.10865,6e-05,14.04124]
[1776260169562,39.62,74162.24,0.0,0.10872,6e-05,14.04757]
[1776260170069,39.62,74158.56,0.0,0.10849,6e-05,14.02561]
[1776260171077,39.62,74143.93,0.0,0.10758,6e-05,13.93772]
[1776260173384,39.62,74142.29,0.0,0.10747,6e-05,13.92751]
[1776260173397,39.62,74142.29,0.0,0.10747,6e-05,13.92751]
[1776260174098,39.62,74144.65,0.0,0.10761,6e-05,13.9414]
[1776260178793,39.62,74144.24,0.0,0.10758,6e-05,13.9382]
[1776260178979,39.62,74140.25,0.0,0.10733,6e-05,13.91387]
[1776260179724,39.62,74130.83,0.0,0.10675,6e-05,13.85764]
[1776260181494,39.62,74125.25,0.0,0.1064,6e-05,13.82416]
[1776260181589,39.62,74129.93,0.0,0.10669,6e-05,13.85193]
[1776260183795,39.62,74144.45,0.0,0.10758,6e-05,13.93824]
[1776260184930,39.62,74155.78,0.0,0.10828,6e-05,14.00579]
[1776260186893,39.62,74169.67,0.0,0.10915,6e-05,14.08885]
[1776260190400,39.62,74176.45,0.0,0.10958,6e-05,14.12966]
[1776260193711,39.62,74174.77,0.0,0.10945,6e-05,14.11636]
[1776260193758,39.62,74174.77,0.0,0.10945,6e-05,14.11636]
[1776260194014,39.62,74177.27,0.0,0.10961,6e-05,14.13141]
[1776260194588,39.62,74177.27,0.0,0.10961,6e-05,14.13141]
[1776260194623,39.62,74185.25,0.0,0.11011,6e-05,14.17937]
[1776260195233,39.62,74185.25,0.0,0.11011,6e-05,14.17937]
[1776260195246,39.62,74185.25,0.0,0.11011,6e-05,14.17937]
[1776260195839,39.62,74185.25,0.0,0.11011,6e-05,14.17937]
[1776260196000,39.62,74191.97,0.0,0.11053,6e-05,14.21975]
[1776260196437,39.62,74180.58,0.0,0.10981,6e-05,14.15124]
[1776260201266,39.62,74177.85,0.0,0.10964,6e-05,14.13464]
[1776260201814,39.62,74177.85,0.0,0.10964,6e-05,14.13464]
[1776260202485,39.62,74182.08,0.0,0.10991,6e-05,14.16005]
[1776260205078,39.62,74190.29,0.0,0.11042,6e-05,14.20939]
[1776260208201,39.62,74190.73,0.0,0.11045,6e-05,14.21163]
[1776260209058,39.62,74190.73,0.0,0.11045,6e-05,14.21163]
[1776260209101,39.62,74190.53,0.0,0.11043,6e-05,14.21019]
[1776260209765,39.62,74205.84,0.0,0.1114,6e-05,14.30244]
[1776260211435,39.61,74220.72,0.0,0.11235,6e-05,14.39206]
[1776260214843,39.61,74206.87,0.0,0.11145,6e-05,14.30752]
[1776260220016,39.61,74208.06,0.0,0.11152,6e-05,14.3137]
[1776260220608,39.61,74203.86,0.0,0.11125,6e-05,14.28808]
[1776260220743,39.61,74203.86,0.0,0.11125,6e-05,14.28808]
[1776260221044,39.61,74203.86,0.0,0.11125,6e-05,14.28808]
[1776260221064,39.61,74203.86,0.0,0.11125,6e-05,14.28808]
[1776260221126,39.61,74208.5,0.0,0.11154,6e-05,14.31607]
[1776260221782,39.61,74208.5,0.0,0.11154,6e-05,14.31607]
[1776260222001,39.61,74208.5,0.0,0.11154,6e-05,14.31607]
[1776260222104,39.61,74145.53,0.0,0.10758,6e-05,13.93727]
[1776260222373,39.61,74145.53,0.0,0.10758,6e-05,13.93727]
[1776260222429,39.61,74145.53,0.0,0.10758,6e-05,13.93727]
[1776260222595,39.61,74145.53,0.0,0.10758,6e-05,13.93727]
[1776260222657,39.61,74138.49,0.0,0.10715,6e-05,13.89546]
[1776260224371,39.61,74138.49,0.0,0.10715,6e-05,13.89554]
[1776260224473,39.61,74132.74,0.0,0.1068,6e-05,13.86128]
[1776260225572,39.61,74132.74,0.0,0.1068,6e-05,13.86128]
[1776260225674,39.61,74128.3,0.0,0.10652,6e-05,13.83465]
[1776260231070,39.61,74125.41,0.0,0.10634,6e-05,13.817]
[1776260231170,39.61,74125.41,0.0,0.10634,6e-05,13.817]
[1776260231100,39.61,74114.21,0.0,0.10565,6e-05,13.7501]
[1776260231251,39.61,74114.21,0.0,0.10565,6e-05,13.7501]
[1776260231507,39.61,74114.21,0.0,0.10565,6e-05,13.7501]
[1776260233260,39.61,74114.23,0.0,0.10565,6e-05,13.75013]
[1776260235200,39.61,74106.25,0.0,0.10516,6e-05,13.70253]
[1776260235536,39.61,74106.96,0.0,0.1052,6e-05,13.70669]
[1776260240571,39.61,74124.13,0.0,0.10625,6e-05,13.80845]
[1776260241195,39.61,74124.13,0.0,0.10625,6e-05,13.80845]
[1776260242157,39.61,74124.13,0.0,0.10625,6e-05,13.80845]
[1776260242163,39.61,74132.56,0.0,0.10676,6e-05,13.85828]
[1776260242587,39.61,74132.56,0.0,0.10676,6e-05,13.85828]
[1776260242656,39.61,74132.56,0.0,0.10676,6e-05,13.85828]
[1776260242763,39.61,74132.56,0.0,0.10676,6e-05,13.85828]
[1776260243849,39.61,74120.56,0.0,0.10602,6e-05,13.78654]
[1776260245599,39.61,74120.56,0.0,0.10602,6e-05,13.78643]
[1776260245657,39.61,74120.56,0.0,0.10602,6e-05,13.78643]
[1776260245757,39.61,74127.9,0.0,0.10647,6e-05,13.83003]
[1776260247299,39.61,74127.9,0.0,0.10647,6e-05,13.82986]
[1776260247623,39.61,74139.47,0.0,0.10718,6e-05,13.89865]
[1776260250645,39.61,74156.31,0.0,0.10823,6e-05,13.99944]
[1776260256031,39.61,74162.33,0.0,0.10859,6e-05,14.03265]
[1776260257742,39.61,74149.77,0.0,0.1078,6e-05,13.95721]
[1776260260551,39.6,74148.8,0.0,0.10773,6e-05,13.95078]
[1776260260715,39.6,74147.24,0.0,0.10763,6e-05,13.94116]
[1776260261464,39.6,74147.24,0.0,0.10763,6e-05,13.94116]
[1776260261722,39.6,74147.76,0.0,0.10766,6e-05,13.94398]
[1776260262237,39.6,74147.76,0.0,0.10766,6e-05,13.94398]
[1776260262729,39.6,74149.07,0.0,0.10774,6e-05,13.95152]
[1776260265750,39.6,74159.43,0.0,0.10838,6e-05,14.01304]
[1776260269703,39.6,74157.08,0.0,0.10823,6e-05,13.99878]
[1776260269959,39.6,74152.56,0.0,0.10795,6e-05,13.97167]
[1776260270999,39.6,74152.56,0.0,0.10795,6e-05,13.97167]
[1776260271083,39.6,74142.92,0.0,0.10735,6e-05,13.91398]
[1776260271226,39.6,74142.92,0.0,0.10735,6e-05,13.91398]
[1776260274818,39.6,74120.77,0.0,0.10598,6e-05,13.78099]
[1776260277046,39.6,74110.9,0.0,0.10537,6e-05,13.72219]
[1776260277739,39.6,74110.9,0.0,0.10537,6e-05,13.72219]
[1776260277839,39.6,74110.8,0.0,0.10537,6e-05,13.7216]
[1776260279143,39.6,74100.5,0.0,0.10474,6e-05,13.66046]
[1776260280271,39.6,74100.5,0.0,0.10474,6e-05,13.66046]
[1776260280916,39.6,74077.73,0.0,0.10336,6e-05,13.52533]
[1776260282484,39.6,74077.73,0.0,0.10335,6e-05,13.5252]
[1776260282761,39.6,74077.73,0.0,0.10335,6e-05,13.5252]
[1776260285869,39.6,74084.97,0.0,0.10379,6e-05,13.56799]
[1776260285969,39.6,74085.42,0.0,0.10382,6e-05,13.57058]
[1776260291206,39.6,74083.92,0.0,0.10372,6e-05,13.56143]
[1776260292197,39.6,74085.16,0.0,0.1038,6e-05,13.56871]
[1776260291940,39.6,74084.68,0.0,0.10377,6e-05,13.56581]
[1776260292493,39.6,74084.68,0.0,0.10377,6e-05,13.56581]
[1776260292947,39.6,74060.34,0.0,0.1023,6e-05,13.42192]
[1776260293953,39.6,74030.47,0.0,0.10052,6e-05,13.24613]
[1776260294877,39.6,74030.47,0.0,0.10052,6e-05,13.24613]
[1776260294962,39.6,74031.07,0.0,0.10056,6e-05,13.24972]
[1776260295681,39.6,74031.07,0.0,0.10056,6e-05,13.24972]
[1776260295779,39.6,74031.07,0.0,0.10056,6e-05,13.24972]
[1776260296049,39.6,74018.73,0.0,0.09983,6e-05,13.17749]
[1776260298737,39.6,74017.47,0.0,0.09976,6e-05,13.17016]
[1776260298953,39.6,74017.47,0.0,0.09976,6e-05,13.17016]
[1776260299235,39.6,74025.6,0.0,0.10024,6e-05,13.21779]
[1776260303052,39.6,74045.22,0.0,0.1014,6e-05,13.33337]
[1776260306216,39.6,74056.23,0.0,0.10206,6e-05,13.3981]
[1776260308071,39.6,74065.99,0.0,0.10264,6e-05,13.45541]
[1776260313105,39.6,74071.22,0.0,0.10292,6e-05,13.48179]
[1776260316139,39.6,74067.72,0.0,0.10271,6e-05,13.46088]
[1776260316141,39.6,74059.24,0.0,0.1022,6e-05,13.41059]
[1776260319523,39.6,74064.07,0.0,0.10248,6e-05,13.43852]
[1776260320117,39.6,74064.07,0.0,0.10248,6e-05,13.43852]
[1776260320185,39.59,74074.42,0.0,0.1031,6e-05,13.49943]
[1776260320548,39.59,74074.42,0.0,0.1031,6e-05,13.49943]
[1776260322207,39.59,74074.42,0.0,0.1031,6e-05,13.49917]
[1776260322277,39.59,74083.53,0.0,0.10365,6e-05,13.55305]
[1776260322348,39.59,74083.53,0.0,0.10365,6e-05,13.55305]
[1776260322970,39.59,74083.53,0.0,0.10365,6e-05,13.55305]
[1776260323229,39.59,74073.17,0.0,0.10302,6e-05,13.49177]
[1776260324185,39.59,74073.17,0.0,0.10302,6e-05,13.49177]
[1776260324673,39.59,74072.47,0.0,0.10298,6e-05,13.48724]
[1776260325232,39.59,74072.47,0.0,0.10298,6e-05,13.48724]
[1776260325378,39.59,74072.47,0.0,0.10298,6e-05,13.48699]
[1776260325714,39.59,74072.47,0.0,0.10298,6e-05,13.48699]
[1776260326224,39.59,74072.47,0.0,0.10298,6e-05,13.48699]
[1776260327217,39.59,74088.0,0.0,0.10391,6e-05,13.5786]
[1776260327496,39.59,74088.0,0.0,0.10391,6e-05,13.5786]
[1776260328226,39.59,74099.88,0.0,0.10463,6e-05,13.64924]
[1776260328752,39.59,74099.88,0.0,0.10463,6e-05,13.64924]
[1776260329069,39.59,74099.88,0.0,0.10463,6e-05,13.64924]
[1776260329242,39.59,74113.08,0.0,0.10544,6e-05,13.72777]
[1776260329536,39.59,74113.08,0.0,0.10544,6e-05,13.72777]
[1776260330247,39.59,74096.16,0.0,0.10441,6e-05,13.62723]
[1776260330451,39.59,74096.16,0.0,0.10441,6e-05,13.62723]
[1776260330538,39.59,74096.16,0.0,0.10441,6e-05,13.62723]
[1776260331056,39.59,74096.16,0.0,0.10441,6e-05,13.62723]
[1776260331249,39.59,74063.96,0.0,0.10246,6e-05,13.43651]
[1776260331576,39.59,74063.96,0.0,0.10246,6e-05,13.43651]
[1776260331785,39.59,74063.96,0.0,0.10246,6e-05,13.43651]
[1776260332814,39.59,74055.83,0.0,0.10198,6e-05,13.38875]
[1776260335128,39.59,74061.11,0.0,0.10229,6e-05,13.4195]
[1776260335173,39.59,74061.11,0.0,0.10229,6e-05,13.4195]
[1776260335275,39.59,74062.22,0.0,0.10235,6e-05,13.42584]
[1776260336040,39.59,74062.22,0.0,0.10235,6e-05,13.42584]
[1776260336668,39.59,74065.85,0.0,0.10257,6e-05,13.44702]
[1776260337248,39.59,74065.85,0.0,0.10257,6e-05,13.44702]
[1776260337289,39.59,74076.62,0.0,0.10321,6e-05,13.51032]
[1776260337771,39.59,74076.62,0.0,0.10321,6e-05,13.51032]
[1776260338882,39.59,74082.4,0.0,0.10356,6e-05,13.54477]
[1776260339546,39.59,74088.41,0.0,0.10393,6e-05,13.58036]
[1776260339654,39.59,74088.41,0.0,0.10393,6e-05,13.58036]
[1776260339720,39.59,74088.41,0.0,0.10393,6e-05,13.58036]
[1776260339996,39.59,74088.41,0.0,0.10393,6e-05,13.58036]
[1776260341369,39.59,74088.88,0.0,0.10396,6e-05,13.58351]
[1776260341594,39.59,74088.88,0.0,0.10396,6e-05,13.58351]
[1776260341702,39.59,74088.88,0.0,0.10396,6e-05,13.58351]
[1776260342082,39.59,74088.88,0.0,0.10396,6e-05,13.58351]
[1776260342169,39.59,74098.95,0.0,0.10457,6e-05,13.64343]
[1776260343296,39.59,74118.75,0.0,0.10578,6e-05,13.76125]
[1776260347035,39.59,74109.12,0.0,0.10519,6e-05,13.70385]
[1776260352661,39.59,74106.57,0.0,0.10504,6e-05,13.68873]
[1776260352666,39.59,74106.57,0.0,0.10504,6e-05,13.68873]
[1776260352713,39.59,74110.81,0.0,0.1053,6e-05,13.71393]
[1776260358445,39.59,74109.08,0.0,0.10519,6e-05,13.70356]
[1776260362493,39.59,74111.69,0.0,0.10535,6e-05,13.71894]
[1776260362519,39.59,74126.17,0.0,0.10624,6e-05,13.80515]
[1776260364763,39.59,74129.44,0.0,0.10644,6e-05,13.82446]
[1776260367190,39.59,74134.72,0.0,0.10676,6e-05,13.85563]
[1776260369522,39.59,74151.7,0.0,0.10781,6e-05,13.95723]
[1776260374557,39.59,74152.22,0.0,0.10783,6e-05,13.95818]
[1776260379263,39.59,74146.88,0.0,0.10751,6e-05,13.92706]
[1776260380683,39.59,74141.23,0.0,0.10716,6e-05,13.89312]
[1776260381507,39.59,74137.76,0.0,0.10694,6e-05,13.8722]
[1776260383624,39.59,74121.54,0.0,0.10594,6e-05,13.77509]
[1776260387039,39.59,74128.01,0.0,0.10634,6e-05,13.81347]
[1776260389002,39.59,74134.76,0.0,0.10675,6e-05,13.85338]
[1776260390422,39.59,74133.51,0.0,0.10667,6e-05,13.84559]
[1776260391030,39.59,74133.51,0.0,0.10667,6e-05,13.84559]
[1776260391118,39.59,74127.8,0.0,0.10631,6e-05,13.81136]
[1776260393017,39.59,74127.8,0.0,0.10631,6e-05,13.81125]
[1776260393186,39.59,74123.51,0.0,0.10605,6e-05,13.78561]
[1776260397063,39.59,74131.82,0.0,0.10656,6e-05,13.83479]
[1776260397141,39.59,74131.82,0.0,0.10656,6e-05,13.83479]
[1776260397151,39.59,74131.82,0.0,0.10656,6e-05,13.83479]
[1776260397207,39.59,74131.82,0.0,0.10656,6e-05,13.83479]
[1776260397244,39.59,74131.82,0.0,0.10656,6e-05,13.83479]
[1776260397252,39.59,74134.61,0.0,0.10673,6e-05,13.85128]
[1776260397793,39.59,74134.61,0.0,0.10673,6e-05,13.85128]
[1776260397824,39.59,74136.98,0.0,0.10687,6e-05,13.86527]
[1776260399175,39.59,74136.98,0.0,0.10687,6e-05,13.86527]
[1776260399223,39.59,74139.72,0.0,0.10704,6e-05,13.88145]
[1776260400532,39.59,74139.72,0.0,0.10704,6e-05,13.88123]
[1776260400555,39.59,74139.72,0.0,0.10704,6e-05,13.88123]
[1776260403016,39.59,74137.76,0.0,0.10691,6e-05,13.86909]
[1776260403110,39.59,74137.76,0.0,0.10691,6e-05,13.86909]
[1776260405326,39.59,74129.78,0.0,0.10641,6e-05,13.82118]
[1776260405344,39.59,74117.97,0.0,0.10569,6e-05,13.75069]
[1776260410819,39.59,74113.47,0.0,0.10541,6e-05,13.72339]
[1776260412390,39.59,74114.85,0.0,0.10549,6e-05,13.73152]
[1776260412832,39.59,74119.92,0.0,0.1058,6e-05,13.76157]
[1776260415877,39.59,74125.21,0.0,0.10612,6e-05,13.79276]
[1776260415914,39.59,74119.56,0.0,0.10577,6e-05,13.75893]
[1776260417870,39.59,74109.11,0.0,0.10513,6e-05,13.69658]
[1776260421191,39.59,74107.04,0.0,0.105,6e-05,13.68426]
[1776260421307,39.59,74107.04,0.0,0.105,6e-05,13.68426]
[1776260421327,39.59,74103.38,0.0,0.10478,6e-05,13.6625]
[1776260422908,39.59,74086.15,0.0,0.10374,6e-05,13.56049]
[1776260423635,39.59,74086.15,0.0,0.10374,6e-05,13.56049]
[1776260424422,39.59,74081.29,0.0,0.10344,6e-05,13.53193]
[1776260424451,39.59,74081.29,0.0,0.10344,6e-05,13.53193]
[1776260426574,39.59,74088.2,0.0,0.10386,6e-05,13.57259]
[1776260427043,39.59,74091.84,0.0,0.10408,6e-05,13.59402]
[1776260429510,39.58,74097.21,0.0,0.1044,6e-05,13.62549]
[1776260429576,39.58,74097.21,0.0,0.1044,6e-05,13.62549]
[1776260429959,39.58,74097.54,0.0,0.10442,6e-05,13.62724]
[1776260431051,39.58,74097.54,0.0,0.10442,6e-05,13.62724]
[1776260431057,39.58,74097.54,0.0,0.10442,6e-05,13.62724]
[1776260431078,39.58,74097.54,0.0,0.10442,6e-05,13.62724]
[1776260431109,39.58,74097.54,0.0,0.10442,6e-05,13.62724]
[1776260431179,39.58,74094.76,0.0,0.10423,6e-05,13.60728]
[1776260431687,39.58,74094.76,0.0,0.10423,6e-05,13.60728]
[1776260431972,39.58,74094.76,0.0,0.10422,6e-05,13.60711]
[1776260433612,39.58,74104.0,0.0,0.10479,6e-05,13.662]
[1776260433986,39.58,74108.75,0.0,0.10508,6e-05,13.69024]
[1776260435266,39.58,74108.75,0.0,0.10508,6e-05,13.69024]
[1776260435606,39.58,74109.44,0.0,0.10512,6e-05,13.69434]
[1776260436023,39.58,74109.44,0.0,0.10512,6e-05,13.69434]
[1776260436107,39.58,74098.21,0.0,0.10443,6e-05,13.62766]
[1776260437678,39.58,74098.21,0.0,0.10444,6e-05,13.62778]
[1776260438790,39.58,74093.84,0.0,0.10417,6e-05,13.60202]
[1776260438935,39.58,74093.84,0.0,0.10417,6e-05,13.60202]
[1776260440817,39.58,74084.7,0.0,0.10362,6e-05,13.54789]
[1776260445317,39.58,74083.99,0.0,0.10357,6e-05,13.54339]
[1776260446935,39.58,74082.66,0.0,0.10349,6e-05,13.5354]
[1776260448423,39.58,74090.34,0.0,0.10396,6e-05,13.58104]
[1776260448933,39.58,74090.34,0.0,0.10396,6e-05,13.58104]
[1776260449511,39.58,74088.85,0.0,0.10387,6e-05,13.57239]
[1776260449825,39.58,74088.85,0.0,0.10387,6e-05,13.57239]
[1776260449932,39.58,74088.85,0.0,0.10387,6e-05,13.57239]
[1776260450102,39.58,74088.64,0.0,0.10386,6e-05,13.57132]
[1776260451381,39.58,74113.92,0.0,0.1054,6e-05,13.72159]
[1776260451851,39.58,74113.92,0.0,0.1054,6e-05,13.72159]
[1776260452116,39.59,74113.92,0.0,0.1054,6e-05,13.7217]
[1776260453125,39.59,74127.3,0.0,0.10622,6e-05,13.80136]
[1776260454729,39.58,74130.84,0.0,0.10644,6e-05,13.82232]
[1776260455137,39.58,74126.69,0.0,0.10618,6e-05,13.79739]
[1776260455438,39.58,74126.69,0.0,0.10618,6e-05,13.79739]
[1776260455586,39.58,74126.69,0.0,0.10618,6e-05,13.79739]
[1776260455595,39.58,74126.69,0.0,0.10618,6e-05,13.79739]
[1776260456145,39.58,74116.09,0.0,0.10551,6e-05,13.73277]
[1776260456558,39.58,74116.09,0.0,0.10551,6e-05,13.73277]
[1776260457895,39.58,74109.54,0.0,0.10511,6e-05,13.69375]
[1776260457942,39.58,74109.54,0.0,0.10511,6e-05,13.69375]
[1776260458162,39.58,74111.98,0.0,0.10526,6e-05,13.70826]
[1776260458453,39.58,74111.98,0.0,0.10526,6e-05,13.70826]
[1776260458749,39.58,74111.98,0.0,0.10526,6e-05,13.70826]
[1776260459167,39.58,74123.02,0.0,0.10594,6e-05,13.77396]
[1776260459650,39.58,74123.02,0.0,0.10594,6e-05,13.77396]
[1776260460175,39.58,74136.56,0.0,0.10677,6e-05,13.85461]
[1776260463194,39.58,74150.22,0.0,0.10761,6e-05,13.93554]
[1776260464473,39.58,74151.24,0.0,0.10767,6e-05,13.94135]
[1776260465330,39.58,74151.24,0.0,0.10767,6e-05,13.94135]
[1776260465415,39.58,74136.09,0.0,0.10673,6e-05,13.85026]
[1776260465809,39.58,74136.09,0.0,0.10673,6e-05,13.85026]
[1776260465927,39.58,74136.09,0.0,0.10673,6e-05,13.85026]
[1776260465933,39.58,74136.09,0.0,0.10673,6e-05,13.85026]
[1776260465962,39.58,74136.09,0.0,0.10673,6e-05,13.85026]
[1776260466151,39.58,74136.09,0.0,0.10673,6e-05,13.85026]
[1776260466252,39.58,74130.72,0.0,0.10639,6e-05,13.81822]
[1776260467600,39.58,74130.72,0.0,0.10639,6e-05,13.81803]
[1776260468232,39.58,74129.06,0.0,0.10629,6e-05,13.80799]
[1776260473271,39.58,74120.58,0.0,0.10576,6e-05,13.75675]
[1776260474407,39.58,74113.35,0.0,0.10531,6e-05,13.71332]
[1776260474607,39.58,74113.35,0.0,0.10531,6e-05,13.71293]
[1776260478716,39.57,74103.7,0.0,0.10469,6e-05,13.6531]
[1776260479066,39.57,74103.7,0.0,0.10469,6e-05,13.6531]
[1776260480225,39.57,74103.34,0.0,0.10467,6e-05,13.65037]
[1776260480326,39.57,74098.74,0.0,0.10438,6e-05,13.62249]
[1776260483382,39.57,74100.6,0.0,0.10448,6e-05,13.63247]
[1776260488376,39.56,74086.54,0.0,0.1036,6e-05,13.54653]
[1776260488729,39.56,74086.54,0.0,0.1036,6e-05,13.54653]
[1776260489382,39.56,74082.11,0.0,0.10333,6e-05,13.5202]
[1776260489992,39.56,74082.11,0.0,0.10333,6e-05,13.5202]
[1776260489994,39.56,74082.11,0.0,0.10333,6e-05,13.5202]
[1776260490389,39.56,74076.52,0.0,0.10299,6e-05,13.48707]
[1776260495425,39.56,74081.13,0.0,0.10325,6e-05,13.51089]
[1776260496733,39.56,74075.55,0.0,0.10291,6e-05,13.47779]
[1776260498839,39.56,74070.72,0.0,0.10262,6e-05,13.44926]
[1776260498941,39.56,74070.72,0.0,0.10262,6e-05,13.44926]
[1776260499459,39.56,74065.83,0.0,0.10233,6e-05,13.4204]
[1776260499738,39.56,74065.83,0.0,0.10233,6e-05,13.4204]
[1776260500032,39.56,74065.83,0.0,0.10233,6e-05,13.4204]
[1776260500495,39.56,74050.06,0.0,0.10138,6e-05,13.32705]
[1776260500977,39.56,74050.06,0.0,0.10138,6e-05,13.32705]
[1776260505921,39.56,74049.27,0.0,0.10131,6e-05,13.32044]
[1776260507534,39.56,74033.29,0.0,0.10036,6e-05,13.22651]
[1776260507965,39.56,74033.29,0.0,0.10036,6e-05,13.22651]
[1776260508557,39.56,74012.22,0.0,0.09912,6e-05,13.10305]
[1776260508927,39.56,74012.22,0.0,0.09912,6e-05,13.10305]
[1776260509566,39.56,74026.14,0.0,0.09994,6e-05,13.18411]
[1776260514589,39.55,74027.52,0.0,0.1,6e-05,13.19084]
[1776260516819,39.55,74030.6,0.0,0.10018,6e-05,13.20847]
[1776260517609,39.55,74033.06,0.0,0.10032,6e-05,13.22266]
[1776260522645,39.55,74025.06,0.0,0.09984,6e-05,13.17456]
[1776260525320,39.55,74044.53,0.0,0.10099,6e-05,13.28857]
[1776260530914,39.55,74039.85,0.0,0.10071,6e-05,13.26094]
[1776260531347,39.55,74021.08,0.0,0.0996,6e-05,13.15033]
[1776260532073,39.55,74021.08,0.0,0.0996,6e-05,13.15033]
[1776260532124,39.55,74021.08,0.0,0.0996,6e-05,13.15033]
[1776260532173,39.55,74021.08,0.0,0.0996,6e-05,13.15033]
[1776260532399,39.55,74021.08,0.0,0.0996,6e-05,13.15033]
[1776260532441,39.55,74018.37,0.0,0.09944,6e-05,13.13432]
[1776260532804,39.55,74018.37,0.0,0.09944,6e-05,13.13432]
[1776260533598,39.55,74018.37,0.0,0.09944,6e-05,13.13432]
[1776260534736,39.55,74006.07,0.0,0.09871,6e-05,13.06221]
[1776260535786,39.55,74006.07,0.0,0.09871,6e-05,13.06221]
[1776260535842,39.55,74006.07,0.0,0.09871,6e-05,13.06221]
[1776260536318,39.55,74006.07,0.0,0.09871,6e-05,13.06221]
[1776260536790,39.55,74001.97,0.0,0.09847,6e-05,13.03829]
[1776260536854,39.55,74003.24,0.0,0.09855,6e-05,13.04574]
[1776260541785,39.55,74017.85,0.0,0.0994,6e-05,13.13116]
[1776260544358,39.55,74025.95,0.0,0.09988,6e-05,13.1784]
[1776260544489,39.55,74025.95,0.0,0.09988,6e-05,13.1784]
[1776260544545,39.55,74025.95,0.0,0.09988,6e-05,13.1784]
[1776260545918,39.55,74007.12,0.0,0.09877,6e-05,13.06791]
[1776260547020,39.55,74007.12,0.0,0.09877,6e-05,13.06791]
[1776260547032,39.55,74007.12,0.0,0.09877,6e-05,13.06791]
[1776260547154,39.55,74007.12,0.0,0.09877,6e-05,13.06791]
[1776260548023,39.55,74005.61,0.0,0.09868,6e-05,13.05912]
[1776260548157,39.55,74005.61,0.0,0.09868,6e-05,13.05912]
[1776260548167,39.55,74005.14,0.0,0.09865,6e-05,13.05643]
[1776260550254,39.55,73993.9,0.0,0.098,6e-05,12.991]
[1776260551268,39.55,73984.45,0.0,0.09743,6e-05,12.93284]
[1776260556892,39.55,73986.11,0.0,0.09753,6e-05,12.94321]
[1776260558650,39.55,73986.11,0.0,0.09753,6e-05,12.94321]
[1776260558659,39.55,73988.4,0.0,0.09767,6e-05,12.95672]
[1776260560332,39.55,73988.4,0.0,0.09767,6e-05,12.95689]
[1776260560490,39.55,73991.72,0.0,0.09787,6e-05,12.97638]
[1776260560814,39.55,73991.72,0.0,0.09787,6e-05,12.97638]
[1776260563641,39.55,73999.36,0.0,0.09831,6e-05,13.02082]
[1776260563778,39.55,73994.2,0.0,0.09801,6e-05,12.99068]
[1776260563834,39.55,73994.2,0.0,0.09801,6e-05,12.99068]
[1776260564391,39.55,73990.0,0.0,0.09776,6e-05,12.96617]
[1776260565412,39.55,73990.0,0.0,0.09776,6e-05,12.96617]
[1776260565484,39.55,73981.67,0.0,0.09728,6e-05,12.91768]
[1776260568571,39.55,73965.51,0.0,0.09635,6e-05,12.82396]
[1776260572595,39.55,73978.79,0.0,0.09711,6e-05,12.90072]
[1776260575003,39.55,73980.78,0.0,0.09723,6e-05,12.91211]
[1776260575645,39.55,73992.06,0.0,0.09788,6e-05,12.97766]
[1776260577327,39.55,73998.07,0.0,0.09823,6e-05,13.01252]
[1776260577426,39.55,73992.21,0.0,0.09788,6e-05,12.97812]
[1776260583107,39.55,73976.15,0.0,0.09694,6e-05,12.88394]
[1776260588147,39.55,73975.39,0.0,0.09689,6e-05,12.87841]
[1776260593242,39.55,73981.42,0.0,0.09723,6e-05,12.9131]
[1776260598290,39.54,73981.13,0.0,0.09721,6e-05,12.9107]
[1776260599597,39.54,73983.32,0.0,0.09734,6e-05,12.92335]
[1776260599633,39.54,73983.32,0.0,0.09734,6e-05,12.92335]
[1776260599645,39.54,73983.32,0.0,0.09734,6e-05,12.92335]
[1776260599652,39.54,73972.09,0.0,0.09669,6e-05,12.85798]
[1776260603256,39.54,73962.4,0.0,0.09612,6e-05,12.801]
[1776260605801,39.54,73962.07,0.0,0.0961,6e-05,12.79861]
[1776260606279,39.54,73960.27,0.0,0.09599,6e-05,12.78795]
[1776260607215,39.54,73960.27,0.0,0.09599,6e-05,12.78795]
[1776260607315,39.54,73957.47,0.0,0.09583,6e-05,12.77155]
[1776260608389,39.54,73957.47,0.0,0.09583,6e-05,12.77155]
[1776260608506,39.54,73957.47,0.0,0.09583,6e-05,12.77155]
[1776260608732,39.54,73957.47,0.0,0.09583,6e-05,12.77155]
[1776260608584,39.54,73954.68,0.0,0.09567,6e-05,12.75519]
[1776260609384,39.54,73954.68,0.0,0.09567,6e-05,12.75519]
[1776260609593,39.54,73940.98,0.0,0.09488,6e-05,12.67583]
[1776260610685,39.54,73940.98,0.0,0.09488,6e-05,12.67583]
[1776260610750,39.54,73940.62,0.0,0.09486,6e-05,12.67369]
[1776260611314,39.54,73940.62,0.0,0.09484,6e-05,12.67038]
[1776260614342,39.54,73926.47,0.0,0.09404,6e-05,12.58882]
[1776260616349,39.54,73909.29,0.0,0.09307,6e-05,12.49044]
[1776260619370,39.54,73898.15,0.0,0.09245,6e-05,12.42679]
[1776260624405,39.54,73890.36,0.0,0.09202,6e-05,12.38226]
[1776260629441,39.54,73890.84,0.0,0.09206,6e-05,12.38639]
[1776260630241,39.54,73890.84,0.0,0.09206,6e-05,12.38639]
[1776260630285,39.54,73890.84,0.0,0.09206,6e-05,12.38639]
[1776260634520,39.55,73901.69,0.0,0.09267,6e-05,12.44958]
[1776260637692,39.55,73906.05,0.0,0.09293,6e-05,12.47524]
[1776260637720,39.55,73895.02,0.0,0.09231,6e-05,12.41227]
[1776260640755,39.55,73885.87,0.0,0.0918,6e-05,12.36008]
[1776260642471,39.55,73889.36,0.0,0.092,6e-05,12.38066]
[1776260642486,39.55,73889.36,0.0,0.092,6e-05,12.38066]
[1776260642534,39.55,73890.94,0.0,0.09209,6e-05,12.38998]
[1776260644382,39.55,73889.31,0.0,0.09201,6e-05,12.38095]
[1776260644447,39.55,73889.31,0.0,0.09201,6e-05,12.38095]
[1776260644550,39.55,73892.28,0.0,0.09217,6e-05,12.39821]
[1776260647642,39.55,73911.52,0.0,0.09326,6e-05,12.50911]
[1776260648806,39.55,73911.52,0.0,0.09326,6e-05,12.50926]
[1776260649588,39.55,73916.79,0.0,0.09356,6e-05,12.53963]
[1776260650965,39.55,73918.98,0.0,0.09368,6e-05,12.55228]
[1776260651741,39.55,73918.98,0.0,0.09368,6e-05,12.55228]
[1776260651726,39.55,73935.21,0.0,0.0946,6e-05,12.64605]
[1776260652608,39.55,73935.21,0.0,0.09461,6e-05,12.64641]
[1776260653749,39.55,73935.21,0.0,0.09461,6e-05,12.64641]
[1776260653615,39.55,73948.59,0.0,0.09537,6e-05,12.72387]
[1776260657443,39.55,73948.53,0.0,0.09537,6e-05,12.7239]
[1776260658218,39.55,73942.75,0.0,0.09504,6e-05,12.69065]
[1776260658525,39.55,73942.75,0.0,0.09504,6e-05,12.69065]
[1776260658668,39.55,73942.75,0.0,0.09504,6e-05,12.69065]
[1776260658780,39.55,73929.48,0.0,0.09429,6e-05,12.61434]
[1776260659390,39.55,73929.48,0.0,0.09429,6e-05,12.61434]
[1776260659657,39.55,73929.48,0.0,0.09429,6e-05,12.61458]
[1776260660663,39.56,73917.74,0.0,0.09363,6e-05,12.54736]
[1776260662637,39.56,73913.51,0.0,0.0934,6e-05,12.52315]
[1776260662716,39.56,73918.08,0.0,0.09365,6e-05,12.54951]
[1776260662983,39.56,73918.08,0.0,0.09365,6e-05,12.54951]
[1776260663689,39.56,73918.08,0.0,0.09366,6e-05,12.54964]
[1776260663887,39.56,73918.08,0.0,0.09366,6e-05,12.54964]
[1776260664787,39.56,73918.08,0.0,0.09366,6e-05,12.54964]
[1776260664794,39.56,73923.0,0.0,0.09393,6e-05,12.578]
[1776260665578,39.56,73923.0,0.0,0.09393,6e-05,12.578]
[1776260668295,39.56,73929.52,0.0,0.09431,6e-05,12.61627]
[1776260668912,39.56,73928.27,0.0,0.09424,6e-05,12.60938]
[1776260669844,39.56,73927.47,0.0,0.0942,6e-05,12.6051]
[1776260670734,39.56,73930.39,0.0,0.09437,6e-05,12.62224]
[1776260671162,39.56,73930.39,0.0,0.09437,6e-05,12.62224]
[1776260672514,39.56,73930.78,0.0,0.09437,6e-05,12.62155]
[1776260672748,39.56,73930.78,0.0,0.09438,6e-05,12.62185]
[1776260673181,39.56,73930.78,0.0,0.09438,6e-05,12.62185]
[1776260673499,39.56,73930.78,0.0,0.09438,6e-05,12.62185]
[1776260673758,39.56,73930.03,0.0,0.09434,6e-05,12.61783]
[1776260676775,39.56,73908.9,0.0,0.09315,6e-05,12.49714]
[1776260679797,39.56,73895.61,0.0,0.09242,6e-05,12.42173]
[1776260684832,39.57,73899.4,0.0,0.09264,6e-05,12.44467]
[1776260686546,39.57,73881.65,0.0,0.09166,6e-05,12.34384]
[1776260687060,39.57,73881.65,0.0,0.09166,6e-05,12.34384]
[1776260687384,39.57,73881.65,0.0,0.09166,6e-05,12.34384]
[1776260687630,39.57,73881.65,0.0,0.09166,6e-05,12.34384]
[1776260687734,39.57,73881.65,0.0,0.09166,6e-05,12.34384]
[1776260687769,39.57,73879.25,0.0,0.09153,6e-05,12.33055]
[1776260689153,39.57,73872.36,0.0,0.09115,6e-05,12.2913]
[1776260690005,39.57,73865.33,0.0,0.09077,6e-05,12.25194]
[1776260692358,39.57,73864.45,0.0,0.09072,6e-05,12.24747]
[1776260692577,39.57,73864.45,0.0,0.09072,6e-05,12.24747]
[1776260692590,39.57,73864.96,0.0,0.09075,6e-05,12.25064]
[1776260695114,39.57,73882.37,0.0,0.09172,6e-05,12.35052]
[1776260697045,39.57,73895.84,0.0,0.09248,6e-05,12.42858]
[1776260698280,39.57,73895.84,0.0,0.09248,6e-05,12.42858]
[1776260698615,39.57,73895.84,0.0,0.09248,6e-05,12.42858]
[1776260698715,39.57,73864.63,0.0,0.09076,6e-05,12.25124]
[1776260699167,39.57,73864.63,0.0,0.09076,6e-05,12.25124]
[1776260699279,39.57,73864.63,0.0,0.09076,6e-05,12.25124]
[1776260699379,39.57,73864.63,0.0,0.09076,6e-05,12.25124]
[1776260701251,39.58,73862.86,0.0,0.09067,6e-05,12.24201]
[1776260704464,39.58,73872.78,0.0,0.09122,6e-05,12.2991]
[1776260707735,39.58,73889.48,0.0,0.09217,6e-05,12.39656]
[1776260711142,39.58,73900.98,0.0,0.09283,6e-05,12.46418]
[1776260713469,39.58,73900.98,0.0,0.09284,6e-05,12.46471]
[1776260713715,39.59,73891.02,0.0,0.09229,6e-05,12.40877]
[1776260714686,39.59,73891.02,0.0,0.09229,6e-05,12.40877]
[1776260714783,39.59,73884.73,0.0,0.09195,6e-05,12.37341]
[1776260714988,39.59,73884.73,0.0,0.09195,6e-05,12.37341]
[1776260716360,39.59,73884.73,0.0,0.09195,6e-05,12.37341]
[1776260716773,39.59,73884.73,0.0,0.09195,6e-05,12.37341]
[1776260716804,39.59,73857.41,0.0,0.09045,5e-05,12.21881]
[1776260717497,39.59,73857.41,0.0,0.09045,5e-05,12.21881]
[1776260717595,39.59,73857.21,0.0,0.09044,5e-05,12.21821]
[1776260718409,39.59,73857.21,0.0,0.09044,5e-05,12.21821]
[1776260719534,39.59,73855.68,0.0,0.09036,5e-05,12.2098]
[1776260720532,39.59,73858.13,0.0,0.0905,5e-05,12.22399]
[1776260722276,39.59,73877.81,0.0,0.09159,6e-05,12.33667]
[1776260723323,39.59,73877.81,0.0,0.09159,6e-05,12.33667]
[1776260723393,39.59,73877.81,0.0,0.09159,6e-05,12.33667]
[1776260723494,39.59,73887.4,0.0,0.09213,6e-05,12.3922]
[1776260726149,39.6,73897.48,0.0,0.0927,6e-05,12.45068]
[1776260726993,39.6,73897.48,0.0,0.0927,6e-05,12.45068]
[1776260727001,39.6,73897.48,0.0,0.0927,6e-05,12.45068]
[1776260727164,39.6,73897.82,0.0,0.09273,6e-05,12.45317]
[1776260728201,39.6,73897.82,0.0,0.09273,6e-05,12.45317]
[1776260728294,39.6,73912.17,0.0,0.09354,6e-05,12.53637]
[1776260729161,39.6,73912.17,0.0,0.09354,6e-05,12.53637]
[1776260729858,39.6,73912.17,0.0,0.09354,6e-05,12.53637]
[1776260729862,39.6,73912.17,0.0,0.09354,6e-05,12.53637]
[1776260729861,39.6,73910.29,0.0,0.09344,6e-05,12.526]
[1776260730178,39.6,73910.29,0.0,0.09344,6e-05,12.526]
[1776260731376,39.6,73893.09,0.0,0.09246,6e-05,12.42474]
[1776260735654,39.6,73898.72,0.0,0.09279,6e-05,12.45838]
[1776260735690,39.6,73900.0,0.0,0.09286,6e-05,12.4659]
[1776260735917,39.6,73900.0,0.0,0.09286,6e-05,12.4659]
[1776260736220,39.6,73900.0,0.0,0.09286,6e-05,12.4659]
[1776260737397,39.6,73900.0,0.0,0.09286,6e-05,12.4659]
[1776260737414,39.6,73900.0,0.0,0.09286,6e-05,12.4659]
[1776260737458,39.6,73900.0,0.0,0.09286,6e-05,12.4659]
[1776260737491,39.6,73900.0,0.0,0.09286,6e-05,12.4659]
[1776260737520,39.6,73900.0,0.0,0.09286,6e-05,12.4659]
[1776260737540,39.6,73905.11,0.0,0.09316,6e-05,12.49612]
[1776260738066,39.6,73905.11,0.0,0.09316,6e-05,12.49612]
[1776260738149,39.6,73905.11,0.0,0.09316,6e-05,12.49612]
[1776260738380,39.6,73905.11,0.0,0.09316,6e-05,12.49612]
[1776260738469,39.6,73906.21,0.0,0.09323,6e-05,12.50288]
[1776260741479,39.61,73908.38,0.0,0.09336,6e-05,12.51621]
[1776260741883,39.61,73919.3,0.0,0.09398,6e-05,12.5793]
[1776260742693,39.61,73919.3,0.0,0.09398,6e-05,12.5793]
[1776260742782,39.61,73947.26,0.0,0.09557,6e-05,12.74068]
[1776260744462,39.61,73947.26,0.0,0.09557,6e-05,12.74068]
[1776260744521,39.61,73963.09,0.0,0.09649,6e-05,12.83344]
[1776260747856,39.61,73941.62,0.0,0.09527,6e-05,12.71077]
[1776260750318,39.61,73932.04,0.0,0.09473,6e-05,12.65614]
[1776260752799,39.61,73935.67,0.0,0.09494,6e-05,12.67725]
[1776260752849,39.61,73945.47,0.0,0.0955,6e-05,12.73394]
[1776260753927,39.61,73945.47,0.0,0.0955,6e-05,12.73407]
[1776260754411,39.61,73945.47,0.0,0.0955,6e-05,12.73407]
[1776260754454,39.61,73948.01,0.0,0.09565,6e-05,12.74883]
[1776260755933,39.61,73948.01,0.0,0.09565,6e-05,12.74894]
[1776260756656,39.61,73948.01,0.0,0.09565,6e-05,12.74894]
[1776260756694,39.61,73948.01,0.0,0.09565,6e-05,12.74894]
[1776260756735,39.61,73948.01,0.0,0.09565,6e-05,12.74894]
[1776260757966,39.62,73951.71,0.0,0.09586,6e-05,12.7706]
[1776260758028,39.62,73951.71,0.0,0.09586,6e-05,12.7706]
[1776260758382,39.62,73967.52,0.0,0.09678,6e-05,12.8624]
[1776260760532,39.62,73973.84,0.0,0.09714,6e-05,12.89928]
[1776260763717,39.62,73959.15,0.0,0.09631,6e-05,12.81557]
[1776260763739,39.62,73959.15,0.0,0.09631,6e-05,12.81557]
[1776260763776,39.62,73959.15,0.0,0.09631,6e-05,12.81557]
[1776260763779,39.62,73942.94,0.0,0.09539,6e-05,12.72207]
[1776260763964,39.62,73942.94,0.0,0.09539,6e-05,12.72207]
[1776260766560,39.62,73942.63,0.0,0.09537,6e-05,12.72073]
[1776260766573,39.62,73959.14,0.0,0.09632,6e-05,12.81635]
[1776260768090,39.62,73959.14,0.0,0.09632,6e-05,12.81644]
[1776260768452,39.62,73973.46,0.0,0.09714,6e-05,12.8994]
[1776260769610,39.62,73973.46,0.0,0.09714,6e-05,12.8994]
[1776260772500,39.62,73980.64,0.0,0.09756,6e-05,12.94145]
[1776260772909,39.62,73979.51,0.0,0.0975,6e-05,12.93502]
[1776260773032,39.62,73979.51,0.0,0.0975,6e-05,12.93502]
[1776260774203,39.62,73979.51,0.0,0.0975,6e-05,12.93517]
[1776260777506,39.62,73967.53,0.0,0.09681,6e-05,12.86556]
[1776260779617,39.62,73967.77,0.0,0.09682,6e-05,12.86691]
[1776260780164,39.62,73960.31,0.0,0.09639,6e-05,12.82369]
[1776260785574,39.62,73951.5,0.0,0.09589,6e-05,12.77328]
[1776260786260,39.62,73951.5,0.0,0.09589,6e-05,12.77328]
[1776260786581,39.62,73951.07,0.0,0.09587,6e-05,12.77092]
[1776260787289,39.62,73951.07,0.0,0.09587,6e-05,12.77092]
[1776260791421,39.62,73957.6,0.0,0.09625,6e-05,12.80904]
[1776260791616,39.62,73958.75,0.0,0.09629,6e-05,12.81251]
[1776260793361,39.62,73962.96,0.0,0.09653,6e-05,12.83691]
[1776260793868,39.62,73962.96,0.0,0.09653,6e-05,12.83691]
[1776260796389,39.62,73946.97,0.0,0.09562,6e-05,12.74473]
[1776260796453,39.62,73946.97,0.0,0.09562,6e-05,12.74473]
[1776260796653,39.62,73944.81,0.0,0.0955,6e-05,12.73246]
[1776260799691,39.62,73947.17,0.0,0.09564,6e-05,12.74644]
[1776260799842,39.62,73926.68,0.0,0.09447,6e-05,12.6285]
[1776260801932,39.63,73926.68,0.0,0.09448,6e-05,12.62876]
[1776260801688,39.63,73914.99,0.0,0.09382,6e-05,12.56197]
[1776260803056,39.63,73915.42,0.0,0.09385,6e-05,12.56478]
[1776260807156,39.63,73909.28,0.0,0.09351,6e-05,12.52981]
[1776260808606,39.63,73914.07,0.0,0.09378,6e-05,12.55732]
[1776260808739,39.63,73928.08,0.0,0.09457,6e-05,12.63817]
[1776260809179,39.63,73928.08,0.0,0.09457,6e-05,12.63817]
[1776260809824,39.63,73946.21,0.0,0.0956,6e-05,12.7429]
[1776260812689,39.63,73954.2,0.0,0.09606,6e-05,12.78934]
[1776260812920,39.63,73953.53,0.0,0.09603,6e-05,12.7855]
[1776260816709,39.63,73954.1,0.0,0.09607,6e-05,12.78957]
[1776260818897,39.63,73955.55,0.0,0.09615,6e-05,12.79802]
[1776260818900,39.63,73955.55,0.0,0.09615,6e-05,12.79802]
[1776260818931,39.63,73955.55,0.0,0.09615,6e-05,12.79802]
[1776260818961,39.63,73955.55,0.0,0.09615,6e-05,12.79802]
[1776260818969,39.63,73949.08,0.0,0.09578,6e-05,12.76065]
[1776260819051,39.63,73949.08,0.0,0.09578,6e-05,12.76065]
[1776260819833,39.63,73949.08,0.0,0.09578,6e-05,12.76067]
[1776260820694,39.63,73949.08,0.0,0.09578,6e-05,12.76067]
[1776260820840,39.63,73936.42,0.0,0.09506,6e-05,12.68771]
[1776260822661,39.63,73936.36,0.0,0.09506,6e-05,12.68755]
[1776260822672,39.63,73936.36,0.0,0.09506,6e-05,12.68755]
[1776260822855,39.63,73939.4,0.0,0.09523,6e-05,12.70525]
[1776260823863,39.63,73949.7,0.0,0.09582,6e-05,12.76486]
[1776260824710,39.63,73949.7,0.0,0.09582,6e-05,12.76486]
[1776260827024,39.63,73948.11,0.0,0.09573,6e-05,12.75587]
[1776260828445,39.63,73949.05,0.0,0.09579,6e-05,12.7614]
[1776260829718,39.63,73957.97,0.0,0.0963,6e-05,12.81306]
[1776260829805,39.63,73957.97,0.0,0.0963,6e-05,12.81306]
[1776260829904,39.63,73957.97,0.0,0.0963,6e-05,12.81306]
[1776260829982,39.63,73957.97,0.0,0.0963,6e-05,12.81306]
[1776260829986,39.63,73972.38,0.0,0.09713,6e-05,12.89658]
[1776260830432,39.63,73972.38,0.0,0.09713,6e-05,12.89658]
[1776260830614,39.63,73972.38,0.0,0.09713,6e-05,12.89658]
[1776260830715,39.63,73972.38,0.0,0.09713,6e-05,12.89658]
[1776260830898,39.63,73972.38,0.0,0.09713,6e-05,12.89658]
[1776260830961,39.63,73972.38,0.0,0.09713,6e-05,12.89658]
[1776260830956,39.63,73984.09,0.0,0.09781,6e-05,12.96466]
[1776260831021,39.63,73984.09,0.0,0.09781,6e-05,12.96466]
[1776260831049,39.63,73984.09,0.0,0.09781,6e-05,12.96466]
[1776260831167,39.63,73984.09,0.0,0.09781,6e-05,12.96466]
[1776260835595,39.63,73987.85,0.0,0.09804,6e-05,12.98803]
[1776260835945,39.64,73989.81,0.0,0.09816,6e-05,12.99984]
[1776260838139,39.64,73986.98,0.0,0.098,6e-05,12.98416]
[1776260838877,39.64,73986.98,0.0,0.098,6e-05,12.98416]
[1776260839002,39.64,73974.12,0.0,0.09726,6e-05,12.90955]
[1776260839527,39.64,73974.12,0.0,0.09726,6e-05,12.90955]
[1776260839916,39.64,73974.12,0.0,0.09726,6e-05,12.90955]
[1776260840016,39.64,73975.14,0.0,0.09732,6e-05,12.91562]
[1776260841696,39.64,73975.14,0.0,0.09732,6e-05,12.91554]
[1776260842942,39.64,73977.58,0.0,0.09746,6e-05,12.9299]
[1776260843683,39.64,73974.22,0.0,0.09727,6e-05,12.91057]
[1776260844000,39.64,73970.09,0.0,0.09703,6e-05,12.88653]
[1776260846528,39.64,73975.65,0.0,0.09735,6e-05,12.91874]
[1776260846614,39.64,73979.09,0.0,0.09755,6e-05,12.93847]
[1776260847054,39.64,73979.09,0.0,0.09755,6e-05,12.93847]
[1776260847106,39.64,73975.06,0.0,0.09731,6e-05,12.91507]
[1776260851155,39.64,73975.03,0.0,0.09731,6e-05,12.91455]
[1776260851251,39.64,73975.59,0.0,0.09732,6e-05,12.91444]
[1776260852660,39.64,73975.59,0.0,0.09732,6e-05,12.91444]
[1776260852856,39.64,73975.59,0.0,0.09732,6e-05,12.91444]
[1776260853843,39.64,73979.85,0.0,0.09756,6e-05,12.93898]
[1776260853943,39.64,73985.82,0.0,0.09791,6e-05,12.97354]
[1776260855467,39.64,73985.82,0.0,0.09791,6e-05,12.97354]
[1776260855479,39.64,73990.3,0.0,0.09817,6e-05,12.99974]
[1776260856277,39.64,73990.3,0.0,0.09817,6e-05,12.99974]
[1776260856454,39.64,73990.3,0.0,0.09817,6e-05,12.99974]
[1776260857109,39.64,73987.71,0.0,0.09802,6e-05,12.98473]
[1776260861231,39.64,73981.88,0.0,0.09769,6e-05,12.9511]
[1776260861846,39.64,73981.88,0.0,0.09769,6e-05,12.9511]
[1776260867162,39.64,73984.76,0.0,0.09786,6e-05,12.96841]
[1776260872196,39.64,73990.89,0.0,0.09822,6e-05,13.00445]
[1776260873205,39.64,73990.89,0.0,0.09822,6e-05,13.00445]
[1776260879245,39.64,73987.73,0.0,0.09804,6e-05,12.98624]
[1776260882511,39.64,73987.27,0.0,0.09801,6e-05,12.98369]
[1776260884494,39.64,73994.65,0.0,0.09844,6e-05,13.02683]
[1776260885020,39.64,73994.65,0.0,0.09844,6e-05,13.02683]
[1776260886110,39.64,73999.8,0.0,0.09874,6e-05,13.05685]
[1776260886246,39.64,73999.8,0.0,0.09874,6e-05,13.05685]
[1776260886310,39.64,73999.8,0.0,0.09874,6e-05,13.05685]
[1776260886483,39.64,73999.8,0.0,0.09874,6e-05,13.05685]
[1776260886872,39.64,73978.8,0.0,0.09752,6e-05,12.93466]
[1776260887540,39.64,73978.8,0.0,0.09752,6e-05,12.93466]
[1776260887630,39.64,73960.27,0.0,0.09645,6e-05,12.8271]
[1776260893643,39.64,73958.32,0.0,0.09634,6e-05,12.81579]
[1776260893667,39.64,73958.32,0.0,0.09634,6e-05,12.81579]
[1776260893990,39.64,73947.36,0.0,0.09571,6e-05,12.75248]
[1776260897571,39.64,73947.72,0.0,0.09574,6e-05,12.75489]
[1776260897628,39.64,73939.65,0.0,0.09528,6e-05,12.70844]
[1776260900469,39.64,73935.99,0.0,0.09507,6e-05,12.68722]
[1776260901010,39.64,73935.99,0.0,0.09507,6e-05,12.68722]
[1776260901535,39.64,73934.17,0.0,0.09496,6e-05,12.67654]
[1776260901670,39.64,73934.17,0.0,0.09496,6e-05,12.67654]
[1776260901968,39.64,73922.61,0.0,0.09431,6e-05,12.60995]
[1776260903627,39.64,73909.44,0.0,0.09356,6e-05,12.53447]
[1776260907839,39.64,73908.05,0.0,0.09349,6e-05,12.52678]
[1776260907847,39.64,73907.21,0.0,0.09344,6e-05,12.52207]
[1776260910474,39.64,73896.6,0.0,0.09285,6e-05,12.46173]
[1776260915505,39.64,73901.59,0.0,0.09312,6e-05,12.48787]
[1776260916546,39.64,73901.59,0.0,0.09312,6e-05,12.48787]
[1776260916807,39.64,73884.97,0.0,0.09219,6e-05,12.39307]
[1776260917704,39.64,73884.97,0.0,0.09219,6e-05,12.39307]
[1776260917730,39.64,73876.82,0.0,0.09174,6e-05,12.34675]
[1776260919020,39.64,73876.82,0.0,0.09174,6e-05,12.34675]
[1776260919610,39.64,73874.55,0.0,0.09162,6e-05,12.33402]
[1776260919745,39.64,73864.43,0.0,0.09106,6e-05,12.2767]
[1776260920771,39.64,73864.43,0.0,0.09106,6e-05,12.2767]
[1776260920822,39.64,73867.55,0.0,0.09123,6e-05,12.29473]
[1776260921600,39.64,73867.55,0.0,0.09123,6e-05,12.29473]
[1776260922558,39.64,73860.03,0.0,0.09082,6e-05,12.25232]
[1776260922666,39.64,73861.46,0.0,0.09091,6e-05,12.26079]
[1776260925862,39.65,73865.96,0.0,0.09116,6e-05,12.28702]
[1776260926002,39.65,73865.96,0.0,0.09116,6e-05,12.28702]
[1776260926063,39.65,73868.44,0.0,0.0913,6e-05,12.30142]
[1776260926256,39.65,73868.44,0.0,0.0913,6e-05,12.30142]
[1776260930596,39.65,73861.67,0.0,0.09094,6e-05,12.26425]
[1776260930651,39.65,73861.88,0.0,0.09096,6e-05,12.26581]
[1776260933466,39.65,73864.81,0.0,0.09112,6e-05,12.28315]
[1776260933638,39.65,73864.1,0.0,0.09109,6e-05,12.27946]
[1776260938676,39.65,73864.0,0.0,0.0911,6e-05,12.28058]
[1776260940550,39.65,73866.66,0.0,0.09125,6e-05,12.29602]
[1776260940751,39.65,73866.66,0.0,0.09125,6e-05,12.29602]
[1776260941187,39.66,73865.75,0.0,0.0912,6e-05,12.29119]
[1776260941271,39.66,73865.75,0.0,0.0912,6e-05,12.29119]
[1776260941911,39.66,73874.87,0.0,0.09171,6e-05,12.34338]
[1776260942215,39.66,73874.87,0.0,0.09171,6e-05,12.34338]
[1776260942785,39.66,73874.87,0.0,0.09171,6e-05,12.34338]
[1776260942992,39.66,73893.4,0.0,0.09274,6e-05,12.44944]
[1776260944714,39.66,73905.96,0.0,0.09345,6e-05,12.52165]
[1776260945723,39.66,73916.19,0.0,0.09403,6e-05,12.58064]
[1776260950326,39.66,73915.53,0.0,0.09401,6e-05,12.57825]
[1776260951737,39.66,73913.24,0.0,0.09388,6e-05,12.56518]
[1776260953925,39.66,73906.28,0.0,0.09349,6e-05,12.52548]
[1776260954591,39.66,73897.33,0.0,0.09299,6e-05,12.47445]
[1776260954820,39.66,73897.33,0.0,0.09299,6e-05,12.47445]
[1776260956371,39.66,73895.51,0.0,0.09289,6e-05,12.46443]
[1776260959512,39.66,73894.9,0.0,0.09286,6e-05,12.46153]
[1776260964854,39.66,73906.55,0.0,0.09353,6e-05,12.52914]
[1776260965845,39.66,73906.55,0.0,0.09353,6e-05,12.52914]
[1776260966278,39.67,73912.09,0.0,0.09384,6e-05,12.56122]
[1776260967128,39.67,73912.09,0.0,0.09384,6e-05,12.56122]
[1776260967075,39.67,73926.36,0.0,0.09465,6e-05,12.64343]
[1776260967320,39.67,73926.36,0.0,0.09465,6e-05,12.64343]
[1776260968083,39.67,73914.71,0.0,0.09399,6e-05,12.57674]
[1776260970896,39.67,73905.13,0.0,0.09346,6e-05,12.52225]
[1776260972910,39.67,73896.78,0.0,0.09297,6e-05,12.47146]
[1776260974624,39.67,73895.2,0.0,0.09289,6e-05,12.46256]
[1776260974977,39.67,73895.2,0.0,0.09289,6e-05,12.46256]
[1776260975030,39.67,73895.2,0.0,0.09289,6e-05,12.46256]
[1776260976461,39.67,73886.56,0.0,0.09241,6e-05,12.41349]
[1776260977594,39.67,73886.56,0.0,0.09241,6e-05,12.41365]
[1776260978701,39.67,73889.27,0.0,0.09256,6e-05,12.42931]
[1776260978912,39.67,73889.27,0.0,0.09256,6e-05,12.42931]
[1776260979073,39.67,73889.27,0.0,0.09256,6e-05,12.42931]
[1776260979136,39.67,73895.31,0.0,0.0929,6e-05,12.46396]
[1776260979305,39.67,73895.31,0.0,0.0929,6e-05,12.46396]
[1776260979961,39.67,73895.31,0.0,0.0929,6e-05,12.46412]
[1776260980967,39.67,73907.26,0.0,0.09357,6e-05,12.53259]
[1776260983988,39.67,73894.98,0.0,0.09289,6e-05,12.46251]
[1776260984674,39.67,73894.98,0.0,0.09289,6e-05,12.46251]
[1776260985074,39.67,73894.98,0.0,0.09289,6e-05,12.46251]
[1776260985156,39.67,73894.98,0.0,0.09289,6e-05,12.46251]
[1776260988113,39.67,73899.01,0.0,0.09311,6e-05,12.48582]
[1776260988269,39.67,73902.24,0.0,0.0933,6e-05,12.50435]
[1776260990029,39.67,73918.06,0.0,0.09419,6e-05,12.59506]
[1776260990795,39.67,73918.06,0.0,0.09419,6e-05,12.59506]
[1776260992614,39.67,73922.01,0.0,0.09441,6e-05,12.61754]
[1776260997974,39.67,73927.87,0.0,0.09473,6e-05,12.65065]
[1776260998133,39.67,73927.87,0.0,0.09473,6e-05,12.65065]
[1776260998889,39.67,73929.73,0.0,0.09484,6e-05,12.6612]
[1776261000267,39.67,73924.47,0.0,0.09454,6e-05,12.63066]
[1776261000363,39.67,73924.47,0.0,0.09454,6e-05,12.63066]
[1776261000878,39.67,73924.47,0.0,0.09454,6e-05,12.63066]
[1776261001110,39.67,73920.44,0.0,0.09431,6e-05,12.6074]
[1776261002120,39.67,73932.9,0.0,0.09502,6e-05,12.67928]
[1776261003126,39.67,73946.29,0.0,0.09578,6e-05,12.7566]
[1776261006375,39.67,73946.8,0.0,0.09581,6e-05,12.75963]
[1776261007153,39.67,73942.78,0.0,0.09558,6e-05,12.7365]
[1776261012187,39.67,73936.69,0.0,0.09524,6e-05,12.70195]
[1776261016501,39.67,73935.29,0.0,0.09517,6e-05,12.6944]
[1776261017287,39.67,73934.2,0.0,0.0951,6e-05,12.68825]
[1776261018594,39.67,73931.28,0.0,0.09494,6e-05,12.67144]
[1776261018649,39.67,73931.28,0.0,0.09494,6e-05,12.67144]
[1776261024431,39.67,73939.28,0.0,0.09538,6e-05,12.71648]
[1776261024871,39.67,73943.6,0.0,0.09563,6e-05,12.74121]
[1776261026285,39.67,73955.35,0.0,0.0963,6e-05,12.80901]
[1776261031320,39.67,73956.37,0.0,0.09634,6e-05,12.81164]
[1776261035163,39.67,73946.34,0.0,0.09576,6e-05,12.75397]
[1776261035694,39.67,73946.34,0.0,0.09576,6e-05,12.75397]
[1776261035701,39.67,73944.64,0.0,0.09567,6e-05,12.74427]
[1776261038378,39.67,73944.27,0.0,0.09565,6e-05,12.74195]
[1776261038924,39.67,73944.27,0.0,0.09565,6e-05,12.74195]
[1776261039126,39.67,73944.27,0.0,0.09565,6e-05,12.74195]
[1776261039179,39.67,73948.09,0.0,0.09586,6e-05,12.76363]
[1776261039814,39.67,73948.09,0.0,0.09586,6e-05,12.76363]
[1776261039840,39.67,73967.47,0.0,0.09697,6e-05,12.87579]
[1776261042764,39.67,73971.46,0.0,0.0972,6e-05,12.89885]
[1776261042865,39.67,73954.91,0.0,0.09625,6e-05,12.80295]
[1776261043325,39.67,73954.91,0.0,0.09625,6e-05,12.80295]
[1776261044533,39.67,73955.04,0.0,0.09626,6e-05,12.8037]
[1776261047309,39.67,73950.3,0.0,0.09598,6e-05,12.77614]
[1776261047321,39.67,73950.3,0.0,0.09598,6e-05,12.77614]
[1776261047324,39.67,73950.3,0.0,0.09598,6e-05,12.77614]
[1776261047439,39.67,73949.66,0.0,0.09595,6e-05,12.77221]
[1776261048587,39.67,73949.66,0.0,0.09595,6e-05,12.77221]
[1776261048667,39.67,73936.79,0.0,0.09521,6e-05,12.69775]
[1776261050666,39.67,73926.44,0.0,0.09462,6e-05,12.63781]
[1776261051399,39.67,73926.44,0.0,0.09462,6e-05,12.63781]
[1776261053838,39.67,73928.26,0.0,0.09472,6e-05,12.64822]
[1776261054640,39.67,73934.47,0.0,0.09507,6e-05,12.68374]
[1776261056500,39.67,73918.6,0.0,0.09417,6e-05,12.59233]
[1776261057787,39.67,73918.6,0.0,0.09417,6e-05,12.59233]
[1776261058972,39.67,73917.1,0.0,0.09409,6e-05,12.58379]
[1776261060210,39.67,73914.47,0.0,0.09394,6e-05,12.56873]
[1776261062543,39.67,73934.81,0.0,0.09509,6e-05,12.68557]
[1776261063933,39.67,73934.81,0.0,0.09509,6e-05,12.68557]
[1776261064014,39.67,73934.81,0.0,0.09509,6e-05,12.68557]
[1776261064654,39.67,73932.52,0.0,0.09496,6e-05,12.67217]
[1776261064920,39.67,73932.52,0.0,0.09496,6e-05,12.67217]
[1776261066218,39.67,73928.43,0.0,0.09472,6e-05,12.64856]
[1776261066274,39.67,73928.43,0.0,0.09472,6e-05,12.64856]
[1776261066526,39.67,73926.8,0.0,0.09463,6e-05,12.63913]
[1776261069383,39.66,73935.36,0.0,0.09511,6e-05,12.68825]
[1776261070046,39.66,73935.36,0.0,0.09511,6e-05,12.68825]
[1776261074141,39.66,73927.2,0.0,0.09465,6e-05,12.64099]
[1776261074276,39.66,73927.2,0.0,0.09465,6e-05,12.64099]
[1776261074652,39.66,73924.71,0.0,0.09451,6e-05,12.62661]
[1776261074706,39.66,73914.5,0.0,0.09393,6e-05,12.568]
[1776261077648,39.66,73904.41,0.0,0.09336,6e-05,12.51038]
[1776261079590,39.66,73902.87,0.0,0.09328,6e-05,12.50171]
[1776261079666,39.67,73908.33,0.0,0.09359,6e-05,12.53312]
[1776261083220,39.67,73911.46,0.0,0.09377,6e-05,12.55132]
[1776261083228,39.67,73911.46,0.0,0.09377,6e-05,12.55132]
[1776261083270,39.67,73907.95,0.0,0.09357,6e-05,12.53136]
[1776261086256,39.67,73912.14,0.0,0.09381,6e-05,12.55545]
[1776261086288,39.67,73912.14,0.0,0.09381,6e-05,12.55545]
[1776261086277,39.67,73922.61,0.0,0.0944,6e-05,12.61555]
[1776261086743,39.67,73922.61,0.0,0.0944,6e-05,12.61555]
[1776261087017,39.67,73922.61,0.0,0.0944,6e-05,12.61555]
[1776261088265,39.67,73923.94,0.0,0.09447,6e-05,12.62313]
[1776261090360,39.67,73919.37,0.0,0.09421,6e-05,12.59669]
[1776261090742,39.67,73917.73,0.0,0.09412,6e-05,12.58728]
[1776261092756,39.67,73909.99,0.0,0.09366,6e-05,12.53969]
[1776261097791,39.67,73906.77,0.0,0.09348,6e-05,12.52149]
[1776261102827,39.67,73911.12,0.0,0.09373,6e-05,12.54676]
[1776261108068,39.67,73911.15,0.0,0.09374,6e-05,12.54714]
[1776261108077,39.67,73911.15,0.0,0.09374,6e-05,12.54714]
[1776261108125,39.67,73920.04,0.0,0.09424,6e-05,12.59816]
[1776261110548,39.67,73928.16,0.0,0.0947,6e-05,12.64466]
[1776261110883,39.67,73929.34,0.0,0.09476,6e-05,12.65134]
[1776261112897,39.67,73944.03,0.0,0.0956,6e-05,12.73591]
[1776261114564,39.67,73945.2,0.0,0.09566,6e-05,12.74275]
[1776261114847,39.67,73945.2,0.0,0.09566,6e-05,12.74275]
[1776261116924,39.67,73934.48,0.0,0.09505,6e-05,12.68079]
[1776261121563,39.67,73942.94,0.0,0.09553,6e-05,12.72895]
[1776261122814,39.67,73939.63,0.0,0.09534,6e-05,12.70973]
[1776261123088,39.67,73939.63,0.0,0.09534,6e-05,12.70973]
[1776261123115,39.67,73939.63,0.0,0.09534,6e-05,12.70973]
[1776261123183,39.67,73923.9,0.0,0.09444,6e-05,12.61915]
[1776261125996,39.67,73910.9,0.0,0.09371,6e-05,12.54468]
[1776261126778,39.67,73910.9,0.0,0.09371,6e-05,12.54468]
[1776261130276,39.67,73901.6,0.0,0.09319,6e-05,12.49183]
[1776261130294,39.67,73891.16,0.0,0.09261,6e-05,12.43233]
[1776261132039,39.67,73879.88,0.0,0.09199,6e-05,12.36829]
[1776261134202,39.67,73874.2,0.0,0.09167,6e-05,12.33619]
[1776261134301,39.67,73874.2,0.0,0.09167,6e-05,12.33619]
[1776261134283,39.67,73864.41,0.0,0.09113,6e-05,12.28049]
[1776261135100,39.67,73864.41,0.0,0.09113,6e-05,12.28049]
[1776261135856,39.67,73859.95,0.0,0.09089,6e-05,12.25517]
[1776261135967,39.67,73859.95,0.0,0.09089,6e-05,12.25517]
[1776261136353,39.67,73842.83,0.0,0.08995,5e-05,12.15825]
[1776261137801,39.67,73842.83,0.0,0.08995,5e-05,12.15829]
[1776261138082,39.67,73832.38,0.0,0.08938,5e-05,12.09932]
[1776261142111,39.67,73821.44,0.0,0.08879,5e-05,12.03802]
[1776261144791,39.67,73824.24,0.0,0.08894,5e-05,12.05402]
[1776261147146,39.67,73837.92,0.0,0.08969,5e-05,12.13134]
[1776261149201,39.67,73849.83,0.0,0.09034,5e-05,12.19921]
[1776261151686,39.67,73849.6,0.0,0.09031,5e-05,12.1951]
[1776261152468,39.67,73845.85,0.0,0.09011,5e-05,12.17409]
[1776261153165,39.67,73845.85,0.0,0.09011,5e-05,12.17409]
[1776261153213,39.67,73845.85,0.0,0.09011,5e-05,12.17409]
[1776261153312,39.67,73838.59,0.0,0.08972,5e-05,12.1333]
[1776261154566,39.67,73838.59,0.0,0.08972,5e-05,12.13354]
[1776261154791,39.67,73838.59,0.0,0.08972,5e-05,12.13354]
[1776261154996,39.67,73838.59,0.0,0.08972,5e-05,12.13354]
[1776261155202,39.67,73832.07,0.0,0.08936,5e-05,12.0967]
[1776261155785,39.67,73832.07,0.0,0.08936,5e-05,12.0967]
[1776261157865,39.67,73836.12,0.0,0.08959,5e-05,12.12015]
[1776261158838,39.67,73834.07,0.0,0.08948,5e-05,12.10855]
[1776261159281,39.67,73834.07,0.0,0.08948,5e-05,12.10855]
[1776261159337,39.67,73834.07,0.0,0.08948,5e-05,12.10855]
[1776261159293,39.67,73837.01,0.0,0.08964,5e-05,12.12512]
[1776261161241,39.67,73834.22,0.0,0.08949,5e-05,12.10936]
[1776261161252,39.67,73834.22,0.0,0.08949,5e-05,12.10936]
[1776261161302,39.67,73838.73,0.0,0.08973,5e-05,12.13477]
[1776261162852,39.67,73838.73,0.0,0.08973,5e-05,12.13475]
[1776261164083,39.67,73838.35,0.0,0.08971,5e-05,12.13254]
[1776261166279,39.67,73857.43,0.0,0.09074,5e-05,12.23913]
[1776261168369,39.67,73847.11,0.0,0.09016,5e-05,12.1796]
[1776261168758,39.67,73847.11,0.0,0.09016,5e-05,12.1796]
[1776261169318,39.67,73847.11,0.0,0.09016,5e-05,12.1796]
[1776261169369,39.67,73842.87,0.0,0.08993,5e-05,12.1551]
[1776261171360,39.67,73842.87,0.0,0.08992,5e-05,12.15464]
[1776261172320,39.66,73844.73,0.0,0.09002,5e-05,12.16431]
[1776261175598,39.66,73850.45,0.0,0.09032,5e-05,12.19537]
[1776261178080,39.66,73853.66,0.0,0.09048,5e-05,12.21256]
[1776261179420,39.66,73857.46,0.0,0.09068,5e-05,12.23306]
[1776261180793,39.66,73863.08,0.0,0.09098,6e-05,12.26441]
[1776261181384,39.66,73862.76,0.0,0.09096,6e-05,12.26202]
[1776261181595,39.66,73862.76,0.0,0.09096,6e-05,12.26202]
[1776261182127,39.66,73862.76,0.0,0.09096,6e-05,12.26202]
[1776261182627,39.66,73870.01,0.0,0.09136,6e-05,12.30263]
[1776261183407,39.65,73872.76,0.0,0.0915,6e-05,12.31764]
[1776261184637,39.65,73871.64,0.0,0.09143,6e-05,12.31063]
[1776261185412,39.65,73872.95,0.0,0.0915,6e-05,12.31745]
[1776261186418,39.65,73883.02,0.0,0.09205,6e-05,12.37415]
[1776261186879,39.65,73883.02,0.0,0.09205,6e-05,12.37415]
[1776261186889,39.65,73883.02,0.0,0.09205,6e-05,12.37415]
[1776261186909,39.65,73881.91,0.0,0.09199,6e-05,12.36747]
[1776261188400,39.65,73881.91,0.0,0.09199,6e-05,12.36747]
[1776261188412,39.65,73876.04,0.0,0.09166,6e-05,12.33371]
[1776261188708,39.65,73876.04,0.0,0.09166,6e-05,12.33371]
[1776261188778,39.65,73874.65,0.0,0.09158,6e-05,12.3258]
[1776261191363,39.65,73874.65,0.0,0.09158,6e-05,12.32551]
[1776261196508,39.65,73869.73,0.0,0.09129,6e-05,12.29564]
[1776261199773,39.65,73870.1,0.0,0.0913,6e-05,12.29728]
[1776261201532,39.64,73867.49,0.0,0.09115,6e-05,12.28198]
[1776261201683,39.64,73867.49,0.0,0.09115,6e-05,12.28198]
[1776261211289,39.64,73880.31,0.0,0.09184,6e-05,12.35263]
[1776261211312,39.64,73880.31,0.0,0.09184,6e-05,12.35263]
[1776261211377,39.64,73881.41,0.0,0.09187,6e-05,12.35503]
[1776261211533,39.64,73881.41,0.0,0.09187,6e-05,12.35503]
[1776261212197,39.64,73881.41,0.0,0.09187,6e-05,12.35503]
[1776261215876,39.64,73890.22,0.0,0.09235,6e-05,12.40383]
[1776261215933,39.64,73892.64,0.0,0.09248,6e-05,12.41726]
[1776261216475,39.64,73892.64,0.0,0.09248,6e-05,12.41726]
[1776261216548,39.64,73892.64,0.0,0.09248,6e-05,12.41726]
[1776261216628,39.64,73892.64,0.0,0.09248,6e-05,12.41726]
[1776261216742,39.64,73892.64,0.0,0.09248,6e-05,12.41726]
[1776261217194,39.64,73892.64,0.0,0.09248,6e-05,12.41726]
[1776261218323,39.63,73877.51,0.0,0.09163,6e-05,12.32988]
[1776261218792,39.63,73877.51,0.0,0.09163,6e-05,12.32988]
[1776261220345,39.63,73877.27,0.0,0.09161,6e-05,12.32788]
[1776261220466,39.63,73877.21,0.0,0.0916,6e-05,12.32692]
[1776261220664,39.63,73877.21,0.0,0.0916,6e-05,12.32692]
[1776261223048,39.63,73882.05,0.0,0.09186,6e-05,12.35386]
[1776261224168,39.63,73885.86,0.0,0.09206,6e-05,12.37424]
[1776261224305,39.63,73901.95,0.0,0.09295,6e-05,12.46545]
[1776261225700,39.63,73914.21,0.0,0.09363,6e-05,12.5352]
[1776261228125,39.62,73913.68,0.0,0.09359,6e-05,12.53125]
[1776261233945,39.62,73909.28,0.0,0.09331,6e-05,12.50286]
[1776261235129,39.62,73902.98,0.0,0.09295,6e-05,12.46577]
[1776261235227,39.62,73902.33,0.0,0.09291,6e-05,12.46157]
[1776261236138,39.62,73902.33,0.0,0.09291,6e-05,12.46157]
[1776261236978,39.62,73903.66,0.0,0.09298,6e-05,12.46871]
[1776261240156,39.61,73910.85,0.0,0.09337,6e-05,12.50892]
[1776261240594,39.61,73907.26,0.0,0.09316,6e-05,12.48729]
[1776261242521,39.61,73904.64,0.0,0.093,6e-05,12.47129]
[1776261246241,39.61,73911.47,0.0,0.09338,6e-05,12.5094]
[1776261246330,39.61,73914.73,0.0,0.09355,6e-05,12.52697]
[1776261247504,39.61,73914.73,0.0,0.09355,6e-05,12.52697]
[1776261247569,39.61,73914.73,0.0,0.09355,6e-05,12.52697]
[1776261247674,39.61,73914.73,0.0,0.09355,6e-05,12.52697]
[1776261247854,39.61,73921.25,0.0,0.09391,6e-05,12.5638]
[1776261250285,39.6,73906.44,0.0,0.09306,6e-05,12.47708]
[1776261252313,39.6,73908.04,0.0,0.09314,6e-05,12.48572]
[1776261257981,39.6,73906.81,0.0,0.09304,6e-05,12.47506]
[1776261263016,39.59,73899.69,0.0,0.09262,6e-05,12.43209]
[1776261268050,39.59,73904.14,0.0,0.09284,6e-05,12.45541]
[1776261269397,39.59,73904.14,0.0,0.09284,6e-05,12.45541]
[1776261269415,39.59,73904.14,0.0,0.09284,6e-05,12.45541]
[1776261269455,39.59,73904.14,0.0,0.09284,6e-05,12.45541]
[1776261269490,39.59,73902.97,0.0,0.09277,6e-05,12.44828]
[1776261271892,39.59,73898.7,0.0,0.09251,6e-05,12.4198]
[1776261277115,39.58,73894.92,0.0,0.09227,6e-05,12.39605]
[1776261282151,39.58,73886.03,0.0,0.09176,6e-05,12.34374]
[1776261286170,39.58,73881.93,0.0,0.09153,6e-05,12.31958]
[1776261286265,39.58,73868.79,0.0,0.0908,6e-05,12.24457]
[1776261288328,39.58,73851.29,0.0,0.08984,5e-05,12.14506]
[1776261288752,39.58,73851.29,0.0,0.08984,5e-05,12.14506]
[1776261289046,39.58,73851.29,0.0,0.08984,5e-05,12.14506]
[1776261290488,39.58,73845.15,0.0,0.0895,5e-05,12.10995]
[1776261291583,39.57,73850.84,0.0,0.0898,5e-05,12.14148]
[1776261293586,39.57,73861.65,0.0,0.09039,5e-05,12.2019]
[1776261294952,39.57,73862.13,0.0,0.09041,5e-05,12.20419]
[1776261299846,39.57,73858.49,0.0,0.09019,5e-05,12.18153]
[1776261300906,39.57,73857.71,0.0,0.09014,5e-05,12.17671]
[1776261302472,39.57,73854.88,0.0,0.08998,5e-05,12.16029]
[1776261302466,39.57,73870.19,0.0,0.09082,6e-05,12.24682]
[1776261303550,39.57,73870.19,0.0,0.09082,6e-05,12.24644]
[1776261303553,39.57,73870.19,0.0,0.09082,6e-05,12.24644]
[1776261304340,39.57,73888.13,0.0,0.0918,6e-05,12.34814]
[1776261304606,39.57,73888.13,0.0,0.0918,6e-05,12.34814]
[1776261305121,39.57,73888.13,0.0,0.0918,6e-05,12.34814]
[1776261306148,39.56,73888.13,0.0,0.0918,6e-05,12.34753]
[1776261307043,39.56,73888.29,0.0,0.0918,6e-05,12.34783]
[1776261307335,39.56,73885.16,0.0,0.09162,6e-05,12.3297]
[1776261309349,39.56,73871.21,0.0,0.09084,6e-05,12.24913]
[1776261314386,39.56,73873.89,0.0,0.09096,6e-05,12.26196]
[1776261315175,39.56,73873.89,0.0,0.09096,6e-05,12.26196]
[1776261315391,39.56,73880.18,0.0,0.09131,6e-05,12.29727]
[1776261320425,39.55,73880.57,0.0,0.0913,6e-05,12.29676]
[1776261320628,39.55,73880.57,0.0,0.0913,6e-05,12.29676]
[1776261321433,39.55,73885.14,0.0,0.09155,6e-05,12.32228]
[1776261322872,39.55,73881.78,0.0,0.09136,6e-05,12.30256]
[1776261323447,39.55,73881.69,0.0,0.09135,6e-05,12.30151]
[1776261323808,39.55,73881.69,0.0,0.09135,6e-05,12.30151]
[1776261324453,39.55,73881.44,0.0,0.09133,6e-05,12.29956]
[1776261325014,39.55,73881.44,0.0,0.09133,6e-05,12.29956]
[1776261325461,39.55,73882.27,0.0,0.09137,6e-05,12.30377]
[1776261325855,39.55,73882.27,0.0,0.09137,6e-05,12.30377]
[1776261329394,39.54,73889.29,0.0,0.09174,6e-05,12.34218]
[1776261330377,39.54,73891.0,0.0,0.09183,6e-05,12.35137]
[1776261330496,39.54,73895.85,0.0,0.0921,6e-05,12.37885]
[1776261334890,39.54,73899.68,0.0,0.09228,6e-05,12.39631]
[1776261335010,39.54,73899.68,0.0,0.09228,6e-05,12.39631]
[1776261335530,39.54,73898.97,0.0,0.09224,6e-05,12.39195]
[1776261338746,39.54,73891.22,0.0,0.0918,6e-05,12.34686]
[1776261340201,39.54,73891.24,0.0,0.0918,6e-05,12.34673]
[1776261340567,39.54,73889.27,0.0,0.09168,6e-05,12.33524]
[1776261341582,39.54,73899.37,0.0,0.09224,6e-05,12.39271]
[1776261343025,39.54,73899.37,0.0,0.09224,6e-05,12.39243]
[1776261343507,39.54,73899.37,0.0,0.09224,6e-05,12.39243]
[1776261344006,39.54,73898.31,0.0,0.09218,6e-05,12.38607]
[1776261344611,39.54,73899.35,0.0,0.09224,6e-05,12.39202]
[1776261345656,39.54,73907.35,0.0,0.09268,6e-05,12.43753]
[1776261347669,39.53,73917.99,0.0,0.09327,6e-05,12.49751]
[1776261353728,39.53,73913.88,0.0,0.09302,6e-05,12.47164]
[1776261353859,39.53,73913.88,0.0,0.09302,6e-05,12.47164]
[1776261353899,39.53,73913.88,0.0,0.09302,6e-05,12.47164]
[1776261354001,39.53,73911.47,0.0,0.09288,6e-05,12.4574]
[1776261357516,39.53,73902.3,0.0,0.09235,6e-05,12.40366]
[1776261357585,39.53,73902.3,0.0,0.09235,6e-05,12.40366]
[1776261357605,39.53,73897.4,0.0,0.09207,6e-05,12.37495]
[1776261361035,39.52,73888.79,0.0,0.09158,6e-05,12.32456]
[1776261361137,39.52,73890.13,0.0,0.09164,6e-05,12.33107]
[1776261363277,39.52,73889.51,0.0,0.09161,6e-05,12.32753]
[1776261364058,39.52,73893.38,0.0,0.09181,6e-05,12.34847]
[1776261366178,39.52,73898.02,0.0,0.09207,6e-05,12.37473]
[1776261369148,39.52,73910.21,0.0,0.09273,6e-05,12.44293]
[1776261374809,39.51,73901.27,0.0,0.09221,6e-05,12.38997]
[1776261379845,39.51,73905.51,0.0,0.09244,6e-05,12.4128]
[1776261381282,39.51,73905.51,0.0,0.09244,6e-05,12.4128]
[1776261382353,39.51,73909.13,0.0,0.09263,6e-05,12.43289]
[1776261382366,39.51,73902.42,0.0,0.09225,6e-05,12.39412]
[1776261384879,39.51,73891.6,0.0,0.09165,6e-05,12.33175]
[1776261390216,39.51,73890.93,0.0,0.0916,6e-05,12.32692]
[1776261391929,39.51,73881.44,0.0,0.09105,6e-05,12.26917]
[1776261394280,39.5,73879.63,0.0,0.09095,6e-05,12.25874]
[1776261394569,39.5,73886.2,0.0,0.09131,6e-05,12.29594]
[1776261399985,39.5,73895.35,0.0,0.0918,6e-05,12.3471]
[1776261401244,39.5,73895.35,0.0,0.0918,6e-05,12.3471]
[1776261401345,39.5,73890.66,0.0,0.09154,6e-05,12.31987]
[1776261406358,39.5,73887.88,0.0,0.09138,6e-05,12.30345]
[1776261408090,39.5,73889.94,0.0,0.09149,6e-05,12.31483]
[1776261408108,39.5,73890.26,0.0,0.0915,6e-05,12.31627]
[1776261409546,39.5,73890.26,0.0,0.0915,6e-05,12.31627]
[1776261409640,39.5,73893.22,0.0,0.09167,6e-05,12.33298]
[1776261410112,39.5,73893.22,0.0,0.09167,6e-05,12.33298]
[1776261410651,39.5,73893.22,0.0,0.09167,6e-05,12.33298]
[1776261410146,39.5,73893.11,0.0,0.09166,6e-05,12.33213]
[1776261411066,39.5,73893.11,0.0,0.09166,6e-05,12.33213]
[1776261415244,39.5,73887.44,0.0,0.09134,6e-05,12.29901]
[1776261415284,39.5,73890.61,0.0,0.09151,6e-05,12.31692]
[1776261418239,39.5,73893.25,0.0,0.09165,6e-05,12.3316]
[1776261422177,39.49,73901.35,0.0,0.09209,6e-05,12.37697]
[1776261424324,39.49,73900.62,0.0,0.09205,6e-05,12.37223]
[1776261424342,39.49,73909.77,0.0,0.09256,6e-05,12.42434]
[1776261425234,39.49,73921.9,0.0,0.09323,6e-05,12.4936]
[1776261426136,39.49,73921.9,0.0,0.09323,6e-05,12.4936]
[1776261428740,39.49,73923.83,0.0,0.09333,6e-05,12.50327]
[1776261432214,39.49,73936.57,0.0,0.09403,6e-05,12.57459]
[1776261437250,39.48,73941.57,0.0,0.09429,6e-05,12.60069]
[1776261437755,39.48,73941.57,0.0,0.09429,6e-05,12.60069]
[1776261438259,39.48,73948.95,0.0,0.0947,6e-05,12.64329]
[1776261439263,39.48,73960.93,0.0,0.09538,6e-05,12.71124]
[1776261441388,39.48,73960.78,0.0,0.09536,6e-05,12.70965]
[1776261442275,39.48,73964.22,0.0,0.09556,6e-05,12.72957]
[1776261442674,39.48,73976.99,0.0,0.09628,6e-05,12.80216]
[1776261444052,39.47,73976.99,0.0,0.09627,6e-05,12.8013]
[1776261444365,39.47,73979.18,0.0,0.09639,6e-05,12.81402]
[1776261445569,39.47,73996.89,0.0,0.0974,6e-05,12.91534]
[1776261447207,39.47,73996.99,0.0,0.09741,6e-05,12.91593]
[1776261448477,39.47,73992.12,0.0,0.09711,6e-05,12.88664]
[1776261448505,39.47,73992.12,0.0,0.09711,6e-05,12.88664]
[1776261448512,39.47,73992.12,0.0,0.09711,6e-05,12.88664]
[1776261448604,39.47,73974.86,0.0,0.0961,6e-05,12.78469]
[1776261449541,39.47,73974.86,0.0,0.0961,6e-05,12.78469]
[1776261449570,39.47,73974.86,0.0,0.0961,6e-05,12.78469]
[1776261449650,39.47,73976.67,0.0,0.0962,6e-05,12.7945]
[1776261450577,39.47,73976.67,0.0,0.0962,6e-05,12.7945]
[1776261451599,39.46,73967.46,0.0,0.09563,6e-05,12.73638]
[1776261457394,39.46,73965.76,0.0,0.09549,6e-05,12.72257]
[1776261462429,39.45,73968.56,0.0,0.09561,6e-05,12.73423]
[1776261467441,39.44,73975.22,0.0,0.09596,6e-05,12.76959]
[1776261469236,39.43,73982.05,0.0,0.09626,6e-05,12.80033]
[1776261472499,39.39,73995.13,0.0,0.09679,6e-05,12.85445]
[1776261474408,39.39,73997.09,0.0,0.0969,6e-05,12.86506]
[1776261475430,39.38,73998.73,0.0,0.09698,6e-05,12.87381]
[1776261475522,39.38,74000.98,0.0,0.09711,6e-05,12.88632]
[1776261477543,39.38,74016.19,0.0,0.09798,6e-05,12.97392]
[1776261478141,39.38,74016.19,0.0,0.09798,6e-05,12.97392]
[1776261478345,39.38,74016.19,0.0,0.09798,6e-05,12.97392]
[1776261478543,39.38,74017.93,0.0,0.09808,6e-05,12.98411]
[1776261479549,39.38,74032.52,0.0,0.09893,6e-05,13.06909]
[1776261480682,39.38,74047.34,0.0,0.09981,6e-05,13.15633]
[1776261481317,39.38,74047.34,0.0,0.09981,6e-05,13.15633]
[1776261481572,39.38,74047.34,0.0,0.09981,6e-05,13.15636]
[1776261482572,39.38,74061.55,0.0,0.10066,6e-05,13.24035]
[1776261485577,39.38,74063.26,0.0,0.10076,6e-05,13.25038]
[1776261485596,39.38,74075.65,0.0,0.1015,6e-05,13.3234]
[1776261487511,39.38,74076.21,0.0,0.10153,6e-05,13.32651]
[1776261489540,39.38,74080.56,0.0,0.10179,6e-05,13.35171]
[1776261493148,39.38,74086.21,0.0,0.10211,6e-05,13.38389]
[1776261493167,39.38,74086.21,0.0,0.10211,6e-05,13.38389]
[1776261494124,39.38,74090.72,0.0,0.10238,6e-05,13.41029]
[1776261494685,39.38,74113.1,0.0,0.10374,6e-05,13.54327]
[1776261495592,39.38,74113.1,0.0,0.10374,6e-05,13.54327]
[1776261495689,39.38,74113.02,0.0,0.10373,6e-05,13.54243]
[1776261496206,39.38,74113.02,0.0,0.10373,6e-05,13.54243]
[1776261496788,39.37,74120.15,0.0,0.10416,6e-05,13.58423]
[1776261497699,39.37,74113.37,0.0,0.10374,6e-05,13.54353]
[1776261501722,39.37,74102.19,0.0,0.10305,6e-05,13.47556]
[1776261503787,39.37,74099.9,0.0,0.1029,6e-05,13.46104]
[1776261504743,39.37,74101.45,0.0,0.10299,6e-05,13.46979]
[1776261505084,39.37,74101.45,0.0,0.10299,6e-05,13.46979]
[1776261505401,39.37,74101.45,0.0,0.10299,6e-05,13.46979]
[1776261510291,39.36,74101.55,0.0,0.10297,6e-05,13.468]
[1776261515819,39.36,74096.46,0.0,0.10261,6e-05,13.43168]
[1776261520857,39.36,74086.13,0.0,0.10196,6e-05,13.36827]
[1776261522635,39.36,74086.13,0.0,0.10196,6e-05,13.36827]
[1776261524722,39.35,74084.03,0.0,0.10183,6e-05,13.35513]
[1776261525346,39.35,74089.63,0.0,0.10216,6e-05,13.38799]
[1776261531295,39.35,74094.43,0.0,0.10243,6e-05,13.41416]
[1776261534492,39.35,74103.66,0.0,0.10298,6e-05,13.46777]
[1776261534706,39.35,74103.66,0.0,0.10298,6e-05,13.46777]
[1776261534807,39.35,74099.88,0.0,0.10274,6e-05,13.4444]
[1776261535677,39.35,74099.88,0.0,0.10274,6e-05,13.4444]
[1776261535777,39.35,74105.76,0.0,0.10309,6e-05,13.47921]
[1776261536319,39.35,74105.76,0.0,0.10309,6e-05,13.47921]
[1776261536366,39.35,74110.16,0.0,0.10336,6e-05,13.50539]
[1776261536892,39.35,74110.16,0.0,0.10336,6e-05,13.50539]
[1776261537629,39.35,74110.16,0.0,0.10336,6e-05,13.50539]
[1776261539463,39.35,74112.43,0.0,0.1035,6e-05,13.51913]
[1776261540326,39.35,74115.33,0.0,0.10368,6e-05,13.53648]
[1776261540416,39.35,74115.33,0.0,0.10368,6e-05,13.53648]
[1776261543717,39.35,74111.05,0.0,0.10342,6e-05,13.51117]
[1776261543818,39.35,74109.24,0.0,0.10331,6e-05,13.50056]
[1776261546546,39.35,74107.3,0.0,0.10319,6e-05,13.48912]
[1776261546553,39.35,74107.3,0.0,0.10319,6e-05,13.48912]
[1776261546564,39.35,74096.23,0.0,0.10252,6e-05,13.4233]
[1776261552071,39.35,74091.22,0.0,0.10221,6e-05,13.39314]
[1776261553686,39.35,74091.22,0.0,0.10221,6e-05,13.39314]
[1776261559121,39.34,74084.34,0.0,0.10178,6e-05,13.35003]
[1776261561549,39.34,74084.18,0.0,0.10176,6e-05,13.34873]
[1776261562616,39.34,74082.32,0.0,0.10164,6e-05,13.33703]
[1776261568184,39.34,74082.17,0.0,0.10162,6e-05,13.33481]
[1776261570577,39.34,74082.22,0.0,0.10162,6e-05,13.33478]
[1776261576241,39.33,74082.58,0.0,0.1016,6e-05,13.33126]
[1776261576864,39.33,74082.58,0.0,0.1016,6e-05,13.33126]
[1776261577934,39.33,74081.8,0.0,0.10154,6e-05,13.32598]
[1776261583291,39.33,74079.86,0.0,0.10141,6e-05,13.31301]
[1776261587715,39.33,74080.58,0.0,0.10145,6e-05,13.31677]
[1776261590249,39.33,74069.73,0.0,0.1008,6e-05,13.25276]
[1776261592357,39.33,74053.55,0.0,0.09983,6e-05,13.15682]
[1776261597746,39.33,74056.33,0.0,0.09999,6e-05,13.17304]
[1776261597945,39.33,74057.14,0.0,0.10004,6e-05,13.1777]
[1776261601069,39.33,74061.45,0.0,0.1003,6e-05,13.20295]
[1776261603713,39.33,74062.49,0.0,0.10036,6e-05,13.2089]
[1776261605801,39.33,74067.14,0.0,0.10063,6e-05,13.23608]
[1776261605883,39.33,74067.14,0.0,0.10063,6e-05,13.23608]
[1776261607394,39.33,74059.97,0.0,0.1002,6e-05,13.19349]
[1776261607579,39.33,74059.97,0.0,0.1002,6e-05,13.19349]
[1776261607755,39.33,74059.97,0.0,0.1002,6e-05,13.19349]
[1776261607818,39.33,74044.97,0.0,0.09931,6e-05,13.105]
[1776261609460,39.33,74039.67,0.0,0.099,6e-05,13.07417]
[1776261609667,39.33,74039.67,0.0,0.099,6e-05,13.07417]
[1776261609729,39.33,74037.34,0.0,0.09887,6e-05,13.06086]
[1776261610222,39.33,74037.34,0.0,0.09887,6e-05,13.06086]
[1776261610385,39.33,74037.34,0.0,0.09887,6e-05,13.06086]
[1776261610760,39.33,74042.26,0.0,0.09916,6e-05,13.08988]
[1776261612775,39.33,74042.26,0.0,0.09916,6e-05,13.08988]
[1776261613558,39.33,74050.15,0.0,0.09962,6e-05,13.13639]
[1776261614106,39.33,74053.97,0.0,0.09985,6e-05,13.1589]
[1776261614461,39.33,74053.97,0.0,0.09985,6e-05,13.1589]
[1776261614467,39.33,74053.97,0.0,0.09985,6e-05,13.1589]
[1776261615729,39.33,74053.38,0.0,0.09982,6e-05,13.15539]
[1776261616973,39.33,74048.85,0.0,0.09955,6e-05,13.12858]
[1776261617299,39.33,74048.85,0.0,0.09955,6e-05,13.12858]
[1776261617615,39.33,74030.29,0.0,0.09845,6e-05,13.01943]
[1776261618223,39.33,74030.29,0.0,0.09845,6e-05,13.01943]
[1776261618543,39.33,74030.29,0.0,0.09845,6e-05,13.01943]
[1776261619625,39.33,74030.29,0.0,0.09845,6e-05,13.01943]
[1776261619653,39.33,74020.91,0.0,0.0979,6e-05,12.96454]
[1776261621669,39.33,74020.91,0.0,0.0979,6e-05,12.96472]
[1776261622237,39.33,74016.23,0.0,0.09763,6e-05,12.93768]
[1776261622340,39.33,74016.23,0.0,0.09763,6e-05,12.93768]
[1776261622700,39.33,73995.8,0.0,0.09644,6e-05,12.81831]
[1776261622923,39.33,73995.8,0.0,0.09644,6e-05,12.81831]
[1776261623636,39.33,73995.8,0.0,0.09644,6e-05,12.81831]
[1776261623907,39.33,73981.07,0.0,0.0956,6e-05,12.73315]
[1776261624039,39.33,73981.07,0.0,0.0956,6e-05,12.73315]
[1776261624595,39.33,73981.07,0.0,0.0956,6e-05,12.73315]
[1776261625234,39.33,73981.07,0.0,0.0956,6e-05,12.73315]
[1776261626220,39.33,73974.73,0.0,0.09524,6e-05,12.69649]
[1776261626227,39.33,73974.73,0.0,0.09524,6e-05,12.69649]
[1776261626241,39.33,73974.73,0.0,0.09524,6e-05,12.69649]
[1776261626460,39.33,73974.73,0.0,0.09524,6e-05,12.69649]
[1776261626612,39.33,73969.45,0.0,0.09493,6e-05,12.66575]
[1776261627836,39.33,73969.45,0.0,0.09493,6e-05,12.66575]
[1776261627854,39.33,73982.08,0.0,0.09566,6e-05,12.73906]
[1776261628034,39.33,73982.08,0.0,0.09566,6e-05,12.73906]
[1776261633824,39.33,73979.62,0.0,0.0955,6e-05,12.72185]
[1776261637483,39.33,73982.26,0.0,0.09566,6e-05,12.73818]
[1776261638211,39.33,73985.69,0.0,0.09586,6e-05,12.75836]
[1776261638245,39.33,73985.69,0.0,0.09586,6e-05,12.75836]
[1776261640758,39.33,73996.15,0.0,0.09648,6e-05,12.82046]
[1776261644070,39.34,73997.15,0.0,0.09654,6e-05,12.82662]
[1776261645957,39.34,74001.76,0.0,0.09681,6e-05,12.85377]
[1776261646801,39.34,74001.76,0.0,0.09681,6e-05,12.85388]
[1776261651839,39.34,74000.02,0.0,0.09671,6e-05,12.84426]
[1776261654229,39.34,73998.24,0.0,0.09661,6e-05,12.83413]
[1776261654257,39.34,73998.24,0.0,0.09661,6e-05,12.83413]
[1776261654305,39.34,73998.24,0.0,0.09661,6e-05,12.83413]
[1776261654865,39.34,73997.9,0.0,0.0966,6e-05,12.83229]
[1776261655918,39.34,73997.9,0.0,0.0966,6e-05,12.83229]
[1776261655928,39.34,73977.93,0.0,0.09544,6e-05,12.71617]
[1776261656062,39.34,73977.93,0.0,0.09544,6e-05,12.71617]
[1776261657884,39.34,73961.78,0.0,0.09452,6e-05,12.623]
[1776261658399,39.34,73961.78,0.0,0.09452,6e-05,12.623]
[1776261659074,39.34,73960.79,0.0,0.09447,6e-05,12.61768]
[1776261659899,39.34,73965.34,0.0,0.09473,6e-05,12.64416]
[1776261661325,39.34,73971.46,0.0,0.09508,6e-05,12.67973]
[1776261663927,39.34,73986.73,0.0,0.09597,6e-05,12.76908]
[1776261664221,39.34,73986.73,0.0,0.09597,6e-05,12.76908]
[1776261664933,39.34,73993.02,0.0,0.09633,6e-05,12.80594]
[1776261666366,39.34,73999.0,0.0,0.09668,6e-05,12.84099]
[1776261666947,39.34,73999.41,0.0,0.09671,6e-05,12.84351]
[1776261667337,39.34,73999.41,0.0,0.09671,6e-05,12.84351]
[1776261669255,39.34,73997.85,0.0,0.09662,6e-05,12.83466]
[1776261669526,39.34,73997.85,0.0,0.09662,6e-05,12.83466]
[1776261669626,39.34,73993.64,0.0,0.09638,6e-05,12.81012]
[1776261671253,39.34,73983.27,0.0,0.09578,6e-05,12.75005]
[1776261674679,39.34,73974.69,0.0,0.09529,6e-05,12.70065]
[1776261675013,39.34,73978.05,0.0,0.09549,6e-05,12.72086]
[1776261675228,39.34,73978.05,0.0,0.09549,6e-05,12.72086]
[1776261675246,39.34,73989.18,0.0,0.09613,6e-05,12.78561]
[1776261677128,39.35,73989.18,0.0,0.09614,6e-05,12.78591]
[1776261677453,39.35,73989.18,0.0,0.09614,6e-05,12.78591]
[1776261677940,39.35,74007.34,0.0,0.0972,6e-05,12.89277]
[1776261682611,39.35,74006.72,0.0,0.09717,6e-05,12.89023]
[1776261682708,39.35,74002.84,0.0,0.09695,6e-05,12.86795]
[1776261683045,39.35,74002.84,0.0,0.09695,6e-05,12.86795]
[1776261683063,39.35,74002.84,0.0,0.09695,6e-05,12.86795]
[1776261683065,39.35,74002.84,0.0,0.09695,6e-05,12.86795]
[1776261683615,39.35,73996.33,0.0,0.09658,6e-05,12.83035]
[1776261684245,39.35,73996.33,0.0,0.09658,6e-05,12.83035]
[1776261684373,39.35,73999.19,0.0,0.09675,6e-05,12.84713]
[1776261686569,39.35,73999.19,0.0,0.09675,6e-05,12.84728]
[1776261686646,39.35,74006.68,0.0,0.09719,6e-05,12.89144]
[1776261687754,39.35,74006.68,0.0,0.09719,6e-05,12.89144]
[1776261687812,39.35,74006.68,0.0,0.09719,6e-05,12.89144]
[1776261688545,39.35,74006.43,0.0,0.09718,6e-05,12.89074]
[1776261688623,39.35,74006.43,0.0,0.09718,6e-05,12.89074]
[1776261688646,39.35,74002.34,0.0,0.09694,6e-05,12.86685]
[1776261690408,39.35,74002.34,0.0,0.09695,6e-05,12.86722]
[1776261692115,39.35,73996.65,0.0,0.0966,6e-05,12.83157]
[1776261693311,39.35,73994.67,0.0,0.09649,6e-05,12.82016]
[1776261699183,39.36,73994.49,0.0,0.09649,6e-05,12.82009]
[1776261704217,39.36,73997.0,0.0,0.09664,6e-05,12.83537]
[1776261709493,39.36,73990.57,0.0,0.09626,6e-05,12.79715]
[1776261711773,39.36,73990.24,0.0,0.09624,6e-05,12.7949]
[1776261717310,39.35,73984.13,0.0,0.09588,6e-05,12.75862]
[1776261720789,39.35,73982.72,0.0,0.09579,6e-05,12.75017]
[1776261721590,39.35,73984.45,0.0,0.09589,6e-05,12.75999]
[1776261721612,39.35,73984.45,0.0,0.09589,6e-05,12.75999]
[1776261721892,39.35,74003.51,0.0,0.097,6e-05,12.87106]
[1776261722658,39.35,74003.51,0.0,0.097,6e-05,12.87106]
[1776261723000,39.35,74003.51,0.0,0.097,6e-05,12.87106]
[1776261722931,39.36,74018.53,0.0,0.09788,6e-05,12.95975]
[1776261723354,39.36,74018.53,0.0,0.09788,6e-05,12.95975]
[1776261725686,39.36,74019.62,0.0,0.09795,6e-05,12.96658]
[1776261726243,39.36,74018.51,0.0,0.09788,6e-05,12.96008]
[1776261726280,39.36,74018.51,0.0,0.09788,6e-05,12.96008]
[1776261726561,39.36,74018.51,0.0,0.09788,6e-05,12.96008]
[1776261726580,39.36,74015.08,0.0,0.09769,6e-05,12.94023]
[1776261729091,39.36,74012.7,0.0,0.09755,6e-05,12.9268]
[1776261729479,39.36,74012.7,0.0,0.09755,6e-05,12.9268]
[1776261729595,39.36,74012.7,0.0,0.09755,6e-05,12.9268]
[1776261729825,39.36,74012.7,0.0,0.09755,6e-05,12.9268]
[1776261729853,39.36,74020.65,0.0,0.09802,6e-05,12.9736]
[1776261731001,39.36,74032.79,0.0,0.09874,6e-05,13.04556]
[1776261733013,39.36,74032.79,0.0,0.09874,6e-05,13.04556]
[1776261733762,39.36,74035.57,0.0,0.09891,6e-05,13.06238]
[1776261735294,39.36,74036.91,0.0,0.09899,6e-05,13.07033]
[1776261735543,39.36,74034.43,0.0,0.09884,6e-05,13.05583]
[1776261737225,39.36,74034.43,0.0,0.09884,6e-05,13.05591]
[1776261737229,39.36,74034.43,0.0,0.09884,6e-05,13.05591]
[1776261737452,39.36,74031.15,0.0,0.09865,6e-05,13.03675]
[1776261741311,39.36,74029.84,0.0,0.09858,6e-05,13.02942]
[1776261741480,39.36,74028.3,0.0,0.09849,6e-05,13.02051]
[1776261743128,39.36,74028.27,0.0,0.09849,6e-05,13.02048]
[1776261743264,39.36,74028.27,0.0,0.09849,6e-05,13.02048]
[1776261744734,39.36,74016.17,0.0,0.09778,6e-05,12.94989]
[1776261746876,39.36,74016.17,0.0,0.09778,6e-05,12.94982]
[1776261747308,39.36,74016.5,0.0,0.0978,6e-05,12.95161]
[1776261747776,39.36,74016.5,0.0,0.0978,6e-05,12.95161]
[1776261749376,39.36,74022.97,0.0,0.09818,6e-05,12.98973]
[1776261749384,39.36,74022.97,0.0,0.09818,6e-05,12.98973]
[1776261749535,39.36,74024.94,0.0,0.0983,6e-05,13.00145]
[1776261753381,39.36,74026.16,0.0,0.09835,6e-05,13.00581]
[1776261753714,39.36,74026.4,0.0,0.09837,6e-05,13.00737]
[1776261758020,39.36,74022.06,0.0,0.09812,6e-05,12.98243]
[1776261759346,39.37,74018.0,0.0,0.09789,6e-05,12.95908]
[1776261759430,39.37,74018.0,0.0,0.09789,6e-05,12.95908]
[1776261759998,39.37,74018.0,0.0,0.09789,6e-05,12.95908]
[1776261761542,39.37,74016.91,0.0,0.09782,6e-05,12.95284]
[1776261763044,39.37,74020.57,0.0,0.09804,6e-05,12.97416]
[1776261765660,39.36,74002.85,0.0,0.097,6e-05,12.87019]
[1776261770927,39.36,74005.97,0.0,0.09717,6e-05,12.88743]
[1776261772704,39.36,73986.14,0.0,0.09601,6e-05,12.77085]
[1776261773338,39.36,73986.14,0.0,0.09601,6e-05,12.77085]
[1776261775303,39.36,73986.79,0.0,0.09605,6e-05,12.77428]
[1776261776982,39.36,73988.26,0.0,0.09613,6e-05,12.78265]
[1776261776983,39.36,73985.12,0.0,0.09594,6e-05,12.76397]
[1776261777846,39.36,73973.05,0.0,0.09525,6e-05,12.69383]
[1776261779316,39.36,73973.05,0.0,0.09525,6e-05,12.69365]
[1776261780682,39.36,73967.37,0.0,0.09492,6e-05,12.66094]
[1776261781815,39.36,73968.03,0.0,0.09496,6e-05,12.66506]
[1776261782634,39.36,73970.12,0.0,0.09508,6e-05,12.67718]
[1776261782795,39.36,73971.85,0.0,0.09518,6e-05,12.68717]
[1776261785878,39.36,73977.82,0.0,0.09552,6e-05,12.72168]
[1776261789266,39.36,73979.76,0.0,0.09563,6e-05,12.73237]
[1776261793729,39.36,73979.47,0.0,0.09561,6e-05,12.7301]
[1776261795966,39.36,73978.72,0.0,0.09556,6e-05,12.72546]
[1776261796716,39.36,73975.7,0.0,0.09538,6e-05,12.70763]
[1776261800028,39.36,73970.98,0.0,0.09511,6e-05,12.68002]
[1776261801677,39.36,73965.14,0.0,0.09478,6e-05,12.64596]
[1776261801911,39.36,73965.14,0.0,0.09478,6e-05,12.64596]
[1776261802531,39.36,73972.67,0.0,0.09521,6e-05,12.68963]
[1776261803922,39.36,73997.87,0.0,0.09667,6e-05,12.83683]
[1776261805010,39.36,73997.87,0.0,0.09667,6e-05,12.83683]
[1776261805079,39.36,74003.54,0.0,0.097,6e-05,12.8703]
[1776261805252,39.36,74003.54,0.0,0.097,6e-05,12.8703]
[1776261807495,39.36,74004.13,0.0,0.09703,6e-05,12.87379]
[1776261807954,39.36,74002.88,0.0,0.09696,6e-05,12.86649]
[1776261810199,39.36,73994.43,0.0,0.09647,6e-05,12.8173]
[1776261812385,39.36,73992.0,0.0,0.09631,6e-05,12.80006]
[1776261813776,39.36,73992.01,0.0,0.09631,6e-05,12.80022]
[1776261819034,39.36,73986.18,0.0,0.09598,6e-05,12.76676]
[1776261824068,39.36,73986.84,0.0,0.09601,6e-05,12.76977]
[1776261828097,39.36,74000.47,0.0,0.0968,6e-05,12.84888]
[1776261830427,39.36,74004.57,0.0,0.09704,6e-05,12.87292]
[1776261830535,39.36,74004.57,0.0,0.09704,6e-05,12.87292]
[1776261830541,39.36,74004.57,0.0,0.09704,6e-05,12.87292]
[1776261831120,39.36,74006.12,0.0,0.09713,6e-05,12.88201]
[1776261832126,39.36,74016.08,0.0,0.09771,6e-05,12.94057]
[1776261833324,39.36,74016.08,0.0,0.09771,6e-05,12.94057]
[1776261835615,39.36,74009.8,0.0,0.09735,6e-05,12.90436]
[1776261836512,39.36,74015.45,0.0,0.09768,6e-05,12.93769]
[1776261837552,39.36,74019.95,0.0,0.09795,6e-05,12.96432]
[1776261839279,39.36,74033.24,0.0,0.09874,6e-05,13.0429]
[1776261840589,39.36,74033.24,0.0,0.09874,6e-05,13.0429]
[1776261842295,39.36,74031.7,0.0,0.09865,6e-05,13.03419]
[1776261842476,39.36,74031.7,0.0,0.09865,6e-05,13.03419]
[1776261842556,39.36,74031.7,0.0,0.09865,6e-05,13.03419]
[1776261842616,39.36,74027.76,0.0,0.09842,6e-05,13.01108]
[1776261844657,39.36,74027.76,0.0,0.09842,6e-05,13.0112]
[1776261850254,39.36,74022.36,0.0,0.09812,6e-05,12.98077]
[1776261852970,39.36,74018.87,0.0,0.09791,6e-05,12.96051]
[1776261859025,39.37,74010.57,0.0,0.09743,6e-05,12.91215]
[1776261859253,39.36,74009.45,0.0,0.09736,6e-05,12.90483]
[1776261863345,39.36,73995.52,0.0,0.09653,6e-05,12.82211]
[1776261868379,39.36,73991.07,0.0,0.09626,6e-05,12.79504]
[1776261870196,39.36,73990.29,0.0,0.09622,6e-05,12.7903]
[1776261870963,39.36,73990.29,0.0,0.09622,6e-05,12.7903]
[1776261871122,39.36,73989.27,0.0,0.09613,6e-05,12.78091]
[1776261871283,39.36,73989.27,0.0,0.09613,6e-05,12.78091]
[1776261871288,39.36,73989.27,0.0,0.09613,6e-05,12.78091]
[1776261871489,39.36,73989.27,0.0,0.09613,6e-05,12.78091]
[1776261871974,39.36,73989.27,0.0,0.09613,6e-05,12.78091]
[1776261872074,39.36,73960.37,0.0,0.09447,6e-05,12.6131]
[1776261872898,39.36,73950.88,0.0,0.09394,6e-05,12.55861]
[1776261874153,39.36,73950.88,0.0,0.09394,6e-05,12.55861]
[1776261874166,39.36,73950.88,0.0,0.09394,6e-05,12.55861]
[1776261874173,39.36,73950.88,0.0,0.09394,6e-05,12.55861]
[1776261874331,39.36,73950.88,0.0,0.09394,6e-05,12.55861]
[1776261874433,39.36,73949.31,0.0,0.09385,6e-05,12.54969]
[1776261877082,39.36,73949.68,0.0,0.09387,6e-05,12.55199]
[1776261877138,39.36,73948.89,0.0,0.09383,6e-05,12.54774]
[1776261881142,39.36,73949.48,0.0,0.09387,6e-05,12.55146]
[1776261881166,39.36,73949.05,0.0,0.09385,6e-05,12.54928]
[1776261883946,39.36,73949.25,0.0,0.09386,6e-05,12.5506]
[1776261884029,39.36,73949.46,0.0,0.09387,6e-05,12.55197]
[1776261889526,39.36,73943.18,0.0,0.09353,6e-05,12.51686]
[1776261891912,39.36,73943.59,0.0,0.09355,6e-05,12.51944]
[1776261891914,39.36,73943.59,0.0,0.09355,6e-05,12.51944]
[1776261892036,39.36,73943.59,0.0,0.09355,6e-05,12.51944]
[1776261892132,39.36,73943.59,0.0,0.09355,6e-05,12.51944]
[1776261892175,39.36,73946.06,0.0,0.0937,6e-05,12.53413]
[1776261893196,39.36,73946.06,0.0,0.0937,6e-05,12.53413]
[1776261893209,39.36,73946.06,0.0,0.0937,6e-05,12.53413]
[1776261893278,39.36,73946.06,0.0,0.0937,6e-05,12.53413]
[1776261893288,39.36,73946.06,0.0,0.0937,6e-05,12.53413]
[1776261893690,39.36,73946.06,0.0,0.0937,6e-05,12.53413]
[1776261893905,39.36,73946.06,0.0,0.0937,6e-05,12.53413]
[1776261894006,39.37,73956.9,0.0,0.09432,6e-05,12.59697]
[1776261894556,39.37,73956.9,0.0,0.09432,6e-05,12.59697]
[1776261895174,39.37,73956.9,0.0,0.09432,6e-05,12.59697]
[1776261895441,39.37,73954.52,0.0,0.09418,6e-05,12.58365]
[1776261897249,39.37,73949.62,0.0,0.09391,6e-05,12.55587]
[1776261902618,39.37,73943.13,0.0,0.09355,6e-05,12.51956]
[1776261907377,39.37,73939.35,0.0,0.09335,6e-05,12.49867]
[1776261912154,39.37,73945.62,0.0,0.09371,6e-05,12.53564]
[1776261912384,39.37,73947.72,0.0,0.09383,6e-05,12.54793]
[1776261912701,39.37,73948.31,0.0,0.09387,6e-05,12.55148]
[1776261913528,39.37,73948.31,0.0,0.09387,6e-05,12.55148]
[1776261913706,39.37,73959.54,0.0,0.09451,6e-05,12.61655]
[1776261917584,39.37,73959.69,0.0,0.09453,6e-05,12.61823]
[1776261917591,39.37,73959.69,0.0,0.09453,6e-05,12.61823]
[1776261922769,39.37,73959.64,0.0,0.09453,6e-05,12.61826]
[1776261923531,39.37,73959.64,0.0,0.09453,6e-05,12.61826]
[1776261923550,39.37,73959.64,0.0,0.09453,6e-05,12.61826]
[1776261923568,39.37,73959.64,0.0,0.09453,6e-05,12.61826]
[1776261923776,39.37,73957.72,0.0,0.09442,6e-05,12.60722]
[1776261928811,39.38,73954.06,0.0,0.09422,6e-05,12.58671]
[1776261931533,39.38,73953.34,0.0,0.09418,6e-05,12.58283]
[1776261931692,39.38,73953.34,0.0,0.09418,6e-05,12.58283]
[1776261931702,39.38,73953.34,0.0,0.09418,6e-05,12.58283]
[1776261931720,39.38,73953.34,0.0,0.09418,6e-05,12.58283]
[1776261932748,39.38,73953.66,0.0,0.09418,6e-05,12.58159]
[1776261932846,39.38,73962.95,0.0,0.09471,6e-05,12.63548]
[1776261935752,39.38,73965.49,0.0,0.09486,6e-05,12.6504]
[1776261935762,39.38,73965.49,0.0,0.09486,6e-05,12.6504]
[1776261938881,39.38,73977.71,0.0,0.09556,6e-05,12.72145]
[1776261941597,39.38,73984.04,0.0,0.09592,6e-05,12.75807]
[1776261943593,39.38,73988.89,0.0,0.0962,6e-05,12.7866]
[1776261943825,39.38,73988.89,0.0,0.0962,6e-05,12.7866]
[1776261945404,39.38,73998.05,0.0,0.09674,6e-05,12.84043]
[1776261946967,39.38,73990.49,0.0,0.09631,6e-05,12.79683]
[1776261947060,39.38,73980.86,0.0,0.09575,6e-05,12.74101]
[1776261948951,39.38,73967.61,0.0,0.095,6e-05,12.66459]
[1776261953991,39.38,73964.89,0.0,0.09485,6e-05,12.64936]
[1776261954277,39.38,73964.89,0.0,0.09485,6e-05,12.64936]
[1776261955985,39.38,73967.58,0.0,0.095,6e-05,12.66501]
[1776261956087,39.38,73980.51,0.0,0.09574,6e-05,12.74008]
[1776261956623,39.38,73980.51,0.0,0.09574,6e-05,12.74008]
[1776261961388,39.38,73973.23,0.0,0.09533,6e-05,12.69823]
[1776261964252,39.38,73963.39,0.0,0.09477,6e-05,12.64119]
[1776261964607,39.38,73963.84,0.0,0.09479,6e-05,12.64384]
[1776261964626,39.38,73963.84,0.0,0.09479,6e-05,12.64384]
[1776261964704,39.38,73963.84,0.0,0.09479,6e-05,12.64384]
[1776261964970,39.38,73963.84,0.0,0.09479,6e-05,12.64384]
[1776261965181,39.38,73942.15,0.0,0.09356,6e-05,12.51857]
[1776261965374,39.38,73942.15,0.0,0.09356,6e-05,12.51857]
[1776261965548,39.38,73942.15,0.0,0.09356,6e-05,12.51857]
[1776261967080,39.38,73931.71,0.0,0.09297,6e-05,12.4586]
[1776261968719,39.38,73931.03,0.0,0.09293,6e-05,12.45493]
[1776261970065,39.38,73930.36,0.0,0.0929,6e-05,12.45139]
[1776261970167,39.38,73907.5,0.0,0.09162,6e-05,12.32049]
[1776261970598,39.38,73907.5,0.0,0.09162,6e-05,12.32049]
[1776261971109,39.39,73907.5,0.0,0.09163,6e-05,12.32122]
[1776261972549,39.39,73903.96,0.0,0.09143,6e-05,12.30095]
[1776261972565,39.39,73903.96,0.0,0.09143,6e-05,12.30095]
[1776261972586,39.39,73903.96,0.0,0.09143,6e-05,12.30095]
[1776261973123,39.39,73907.4,0.0,0.09163,6e-05,12.32116]
[1776261975143,39.39,73918.28,0.0,0.09225,6e-05,12.38505]
[1776261975405,39.39,73918.28,0.0,0.09225,6e-05,12.38505]
[1776261980348,39.39,73905.6,0.0,0.09155,6e-05,12.31353]
[1776261982359,39.39,73902.08,0.0,0.09136,6e-05,12.29379]
[1776261983197,39.39,73897.21,0.0,0.09109,6e-05,12.26617]
[1776261983848,39.39,73897.21,0.0,0.09109,6e-05,12.26617]
[1776261984204,39.39,73899.48,0.0,0.09122,6e-05,12.27941]
[1776261986218,39.39,73911.17,0.0,0.09188,6e-05,12.34707]
[1776261991055,39.4,73914.74,0.0,0.0921,6e-05,12.36951]
[1776261991988,39.4,73917.85,0.0,0.09226,6e-05,12.38457]
[1776261992432,39.4,73921.96,0.0,0.09249,6e-05,12.40859]
[1776261992935,39.4,73921.96,0.0,0.09249,6e-05,12.40859]
[1776261994273,39.4,73942.13,0.0,0.09364,6e-05,12.52539]
[1776261995503,39.4,73940.01,0.0,0.09352,6e-05,12.51338]
[1776261997295,39.4,73925.15,0.0,0.09269,6e-05,12.42834]
[1776261997330,39.4,73925.15,0.0,0.09269,6e-05,12.42834]
[1776261998465,39.4,73921.94,0.0,0.09251,6e-05,12.41024]
[1776262003879,39.4,73917.38,0.0,0.09226,6e-05,12.38458]
[1776262006894,39.41,73927.08,0.0,0.09282,6e-05,12.44141]
[1776262006994,39.41,73930.79,0.0,0.09303,6e-05,12.46304]
[1776262010193,39.41,73932.79,0.0,0.09315,6e-05,12.47508]
[1776262010292,39.41,73932.77,0.0,0.09315,6e-05,12.47541]
[1776262010835,39.41,73932.77,0.0,0.09315,6e-05,12.47541]
[1776262012790,39.41,73926.35,0.0,0.09279,6e-05,12.43871]
[1776262014754,39.41,73925.07,0.0,0.09272,6e-05,12.43188]
[1776262015396,39.41,73929.06,0.0,0.09295,6e-05,12.45509]
[1776262015603,39.41,73929.06,0.0,0.09295,6e-05,12.45509]
[1776262015612,39.41,73929.06,0.0,0.09295,6e-05,12.45509]
[1776262015848,39.41,73929.06,0.0,0.09295,6e-05,12.45509]
[1776262016579,39.41,73929.86,0.0,0.093,6e-05,12.45996]
[1776262022470,39.41,73933.79,0.0,0.09323,6e-05,12.48399]
[1776262026087,39.41,73934.06,0.0,0.09325,6e-05,12.48594]
[1776262031536,39.42,73929.67,0.0,0.09302,6e-05,12.46201]
[1776262034419,39.42,73924.84,0.0,0.09275,6e-05,12.43473]
[1776262034594,39.42,73924.84,0.0,0.09275,6e-05,12.43473]
[1776262034604,39.42,73915.74,0.0,0.09224,6e-05,12.38277]
[1776262039019,39.42,73911.01,0.0,0.09198,6e-05,12.35534]
[1776262041212,39.41,73899.25,0.0,0.09131,6e-05,12.28704]
[1776262042533,39.41,73899.27,0.0,0.09131,6e-05,12.28716]
[1776262043186,39.41,73899.27,0.0,0.09131,6e-05,12.28716]
[1776262043244,39.41,73891.96,0.0,0.0909,6e-05,12.2451]
[1776262046789,39.41,73891.03,0.0,0.09085,6e-05,12.23964]
[1776262048205,39.41,73872.33,0.0,0.08982,5e-05,12.133]
[1776262049839,39.41,73872.33,0.0,0.08982,5e-05,12.133]
[1776262051323,39.41,73868.21,0.0,0.08959,5e-05,12.10969]
[1776262052495,39.41,73862.08,0.0,0.08924,5e-05,12.07191]
[1776262054165,39.41,73859.21,0.0,0.08908,5e-05,12.05581]
[1776262055624,39.42,73864.15,0.0,0.08935,5e-05,12.08419]
[1776262059403,39.42,73868.78,0.0,0.08961,5e-05,12.11093]
[1776262060111,39.42,73868.78,0.0,0.08961,5e-05,12.11093]
[1776262061232,39.42,73866.47,0.0,0.08949,5e-05,12.09792]
[1776262062091,39.42,73860.76,0.0,0.08918,5e-05,12.06564]
[1776262062155,39.42,73845.3,0.0,0.08833,5e-05,11.97825]
[1776262063417,39.42,73845.3,0.0,0.08834,5e-05,11.97873]
[1776262064388,39.42,73837.92,0.0,0.08794,5e-05,11.93742]
[1776262069528,39.42,73852.15,0.0,0.08873,5e-05,12.01904]
[1776262069569,39.42,73852.15,0.0,0.08873,5e-05,12.01904]
[1776262070643,39.42,73856.25,0.0,0.08895,5e-05,12.04249]
[1776262075850,39.42,73855.9,0.0,0.08895,5e-05,12.04176]
[1776262077517,39.42,73858.48,0.0,0.08909,5e-05,12.05659]
[1776262079736,39.42,73863.52,0.0,0.08937,5e-05,12.08556]
[1776262079879,39.42,73866.95,0.0,0.08956,5e-05,12.10518]
[1776262083996,39.42,73871.8,0.0,0.08983,5e-05,12.13307]
[1776262084090,39.42,73870.58,0.0,0.08976,5e-05,12.12623]
[1776262085532,39.42,73870.58,0.0,0.08976,5e-05,12.12633]
[1776262085786,39.42,73870.58,0.0,0.08976,5e-05,12.12633]
[1776262085972,39.42,73870.58,0.0,0.08976,5e-05,12.12633]
[1776262086393,39.43,73875.21,0.0,0.09002,6e-05,12.1529]
[1776262088039,39.43,73889.4,0.0,0.0908,6e-05,12.2338]
[1776262090724,39.43,73889.24,0.0,0.09081,6e-05,12.23417]
[1776262091059,39.43,73896.09,0.0,0.09119,6e-05,12.27357]
[1776262094241,39.43,73898.16,0.0,0.09131,6e-05,12.28592]
[1776262094248,39.43,73898.85,0.0,0.09135,6e-05,12.29009]
[1776262094681,39.43,73898.85,0.0,0.09135,6e-05,12.29009]
[1776262094983,39.43,73898.85,0.0,0.09136,6e-05,12.29031]
[1776262095902,39.43,73898.85,0.0,0.09136,6e-05,12.29031]
[1776262096307,39.43,73898.85,0.0,0.09136,6e-05,12.29031]
[1776262096342,39.43,73892.6,0.0,0.09101,6e-05,12.2544]
[1776262097100,39.43,73892.6,0.0,0.09101,6e-05,12.2544]
[1776262099034,39.43,73888.4,0.0,0.09077,6e-05,12.23036]
[1776262099848,39.43,73888.9,0.0,0.0908,6e-05,12.23316]
[1776262100021,39.43,73888.9,0.0,0.0908,6e-05,12.23311]
[1776262101027,39.43,73905.49,0.0,0.09172,6e-05,12.32816]
[1776262101920,39.43,73905.49,0.0,0.09172,6e-05,12.32816]
[1776262101937,39.43,73905.49,0.0,0.09172,6e-05,12.32816]
[1776262102255,39.43,73905.49,0.0,0.09172,6e-05,12.32816]
[1776262102624,39.43,73898.17,0.0,0.09132,6e-05,12.28658]
[1776262103322,39.43,73898.17,0.0,0.09132,6e-05,12.28658]
[1776262103348,39.43,73898.17,0.0,0.09132,6e-05,12.28658]
[1776262103892,39.43,73898.0,0.0,0.09131,6e-05,12.2856]
[1776262104363,39.43,73898.0,0.0,0.09131,6e-05,12.2856]
[1776262104395,39.43,73886.35,0.0,0.09066,6e-05,12.21888]
[1776262105871,39.43,73886.35,0.0,0.09066,6e-05,12.21888]
[1776262105887,39.43,73886.35,0.0,0.09066,6e-05,12.21888]
[1776262105939,39.43,73886.35,0.0,0.09066,6e-05,12.21888]
[1776262106063,39.43,73881.49,0.0,0.09039,6e-05,12.19114]
[1776262106600,39.43,73881.49,0.0,0.09039,6e-05,12.19114]
[1776262107946,39.43,73883.77,0.0,0.09052,6e-05,12.20412]
[1776262108076,39.43,73884.82,0.0,0.09058,6e-05,12.21008]
[1776262109092,39.43,73884.82,0.0,0.09058,6e-05,12.21008]
[1776262109142,39.43,73885.27,0.0,0.0906,6e-05,12.21262]
[1776262109482,39.43,73885.27,0.0,0.0906,6e-05,12.21262]
[1776262109485,39.43,73885.27,0.0,0.0906,6e-05,12.21262]
[1776262112384,39.43,73890.44,0.0,0.09086,6e-05,12.23881]
[1776262113113,39.43,73897.91,0.0,0.09128,6e-05,12.28128]
[1776262118148,39.43,73904.28,0.0,0.09162,6e-05,12.31694]
[1776262122108,39.43,73904.5,0.0,0.09163,6e-05,12.31778]
[1776262122210,39.43,73907.54,0.0,0.0918,6e-05,12.33503]
[1776262126555,39.43,73914.26,0.0,0.09217,6e-05,12.37286]
[1776262126576,39.43,73914.26,0.0,0.09217,6e-05,12.37286]
[1776262127212,39.43,73915.49,0.0,0.09224,6e-05,12.3797]
[1776262128218,39.42,73928.92,0.0,0.09299,6e-05,12.45659]
[1776262130426,39.43,73929.36,0.0,0.09302,6e-05,12.45957]
[1776262133180,39.43,73919.21,0.0,0.09245,6e-05,12.40165]
[1776262136073,39.43,73908.28,0.0,0.09184,6e-05,12.33888]
[1776262136303,39.43,73908.28,0.0,0.09184,6e-05,12.33888]
[1776262136378,39.43,73903.36,0.0,0.09156,6e-05,12.31032]
[1776262138459,39.43,73899.34,0.0,0.09133,6e-05,12.28715]
[1776262140421,39.42,73898.13,0.0,0.09127,6e-05,12.28007]
[1776262146431,39.42,73904.66,0.0,0.09162,6e-05,12.3165]
[1776262146438,39.42,73904.66,0.0,0.09162,6e-05,12.3165]
[1776262146969,39.42,73908.26,0.0,0.09182,6e-05,12.33678]
[1776262148076,39.42,73911.59,0.0,0.092,6e-05,12.35585]
[1776262148161,39.42,73911.59,0.0,0.092,6e-05,12.35585]
[1776262148250,39.42,73911.59,0.0,0.092,6e-05,12.35585]
[1776262148359,39.42,73904.92,0.0,0.09163,6e-05,12.31726]
[1776262149357,39.42,73904.92,0.0,0.09163,6e-05,12.31726]
[1776262149409,39.42,73904.92,0.0,0.09163,6e-05,12.31726]
[1776262149441,39.42,73904.92,0.0,0.09163,6e-05,12.31726]
[1776262149453,39.42,73903.58,0.0,0.09155,6e-05,12.30979]
[1776262154791,39.42,73899.11,0.0,0.0913,6e-05,12.28397]
[1776262156620,39.42,73896.49,0.0,0.09115,6e-05,12.26878]
[1776262157589,39.42,73892.4,0.0,0.09093,6e-05,12.24534]
[1776262161538,39.42,73890.35,0.0,0.09081,6e-05,12.23346]
[1776262163732,39.42,73891.59,0.0,0.09088,6e-05,12.24047]
[1776262165586,39.42,73893.23,0.0,0.09097,6e-05,12.24974]
[1776262165967,39.42,73893.23,0.0,0.09097,6e-05,12.24974]
[1776262166932,39.42,73897.74,0.0,0.09122,6e-05,12.27545]
[1776262167023,39.42,73897.74,0.0,0.09122,6e-05,12.27545]
[1776262169514,39.42,73898.1,0.0,0.09124,6e-05,12.27802]
[1776262169898,39.42,73898.1,0.0,0.09124,6e-05,12.27802]
[1776262173036,39.42,73906.58,0.0,0.0917,6e-05,12.32404]
[1776262173135,39.42,73905.34,0.0,0.09164,6e-05,12.31714]
[1776262178569,39.43,73907.75,0.0,0.09178,6e-05,12.33212]
[1776262183569,39.43,73911.25,0.0,0.09199,6e-05,12.35288]
[1776262185099,39.43,73911.25,0.0,0.09199,6e-05,12.35305]
[1776262185113,39.43,73927.25,0.0,0.09289,6e-05,12.44502]
[1776262188647,39.43,73937.01,0.0,0.09345,6e-05,12.50217]
[1776262191326,39.43,73936.42,0.0,0.09342,6e-05,12.49902]
[1776262191441,39.43,73936.42,0.0,0.09342,6e-05,12.49902]
[1776262191507,39.43,73939.42,0.0,0.09359,6e-05,12.51684]
[1776262193445,39.43,73960.91,0.0,0.09482,6e-05,12.64125]
[1776262194825,39.43,73979.09,0.0,0.09586,6e-05,12.74666]
[1776262195975,39.43,73979.09,0.0,0.09586,6e-05,12.74666]
[1776262196464,39.43,73979.09,0.0,0.09586,6e-05,12.74666]
[1776262196433,39.43,73977.9,0.0,0.09579,6e-05,12.73963]
[1776262196703,39.43,73971.55,0.0,0.09543,6e-05,12.70279]
[1776262198455,39.43,73971.55,0.0,0.09543,6e-05,12.70279]
[1776262199057,39.43,73967.64,0.0,0.0952,6e-05,12.68]
[1776262199067,39.43,73962.19,0.0,0.09489,6e-05,12.64843]
[1776262201152,39.43,73962.19,0.0,0.09489,6e-05,12.64843]
[1776262201171,39.43,73962.19,0.0,0.09489,6e-05,12.64843]
[1776262201198,39.43,73951.62,0.0,0.09429,6e-05,12.58746]
[1776262203263,39.43,73951.47,0.0,0.09428,6e-05,12.5867]
[1776262203359,39.43,73952.53,0.0,0.09434,6e-05,12.59294]
[1776262203706,39.43,73952.53,0.0,0.09434,6e-05,12.59294]
[1776262204024,39.43,73950.4,0.0,0.09422,6e-05,12.58075]
[1776262205196,39.43,73950.4,0.0,0.09422,6e-05,12.58075]
[1776262207280,39.43,73948.29,0.0,0.0941,6e-05,12.5688]
[1776262207389,39.43,73948.29,0.0,0.0941,6e-05,12.5688]
[1776262207416,39.43,73946.96,0.0,0.09403,6e-05,12.56126]
[1776262207955,39.43,73946.96,0.0,0.09403,6e-05,12.56126]
[1776262208573,39.43,73944.12,0.0,0.09387,6e-05,12.54501]
[1776262208678,39.43,73944.12,0.0,0.09387,6e-05,12.54501]
[1776262208780,39.43,73944.12,0.0,0.09387,6e-05,12.54501]
[1776262208815,39.43,73944.12,0.0,0.09387,6e-05,12.54501]
[1776262209085,39.43,73944.12,0.0,0.09387,6e-05,12.54501]
[1776262209407,39.43,73944.12,0.0,0.09387,6e-05,12.54501]
[1776262209469,39.43,73960.64,0.0,0.09481,6e-05,12.64057]
[1776262210028,39.43,73960.64,0.0,0.09481,6e-05,12.64057]
[1776262210960,39.43,73965.41,0.0,0.09509,6e-05,12.6685]
[1776262211680,39.43,73970.3,0.0,0.09537,6e-05,12.69712]
[1776262212467,39.43,73976.36,0.0,0.09572,6e-05,12.73219]
[1776262213238,39.43,73976.36,0.0,0.09572,6e-05,12.73219]
[1776262213307,39.43,73985.55,0.0,0.09625,6e-05,12.78579]
[1776262219340,39.44,73984.93,0.0,0.09622,6e-05,12.78289]
[1776262219350,39.44,73984.93,0.0,0.09622,6e-05,12.78289]
[1776262225319,39.44,73986.75,0.0,0.09634,6e-05,12.79447]
[1776262225355,39.44,73989.67,0.0,0.09651,6e-05,12.81157]
[1776262227640,39.44,73992.72,0.0,0.09669,6e-05,12.8295]
[1776262228757,39.44,73993.93,0.0,0.09676,6e-05,12.83662]
[1776262229435,39.44,73993.93,0.0,0.09676,6e-05,12.83662]
[1776262229520,39.44,73993.93,0.0,0.09676,6e-05,12.83662]
[1776262229481,39.44,73998.67,0.0,0.09703,6e-05,12.86427]
[1776262229750,39.44,73998.67,0.0,0.09703,6e-05,12.86427]
[1776262230538,39.44,74012.97,0.0,0.09787,6e-05,12.9477]
[1776262230636,39.44,74012.97,0.0,0.09787,6e-05,12.9477]
[1776262231450,39.44,74012.97,0.0,0.09787,6e-05,12.9477]
[1776262231507,39.44,74012.97,0.0,0.09787,6e-05,12.9477]
[1776262231515,39.44,74028.94,0.0,0.09878,6e-05,13.03818]
[1776262232723,39.44,74029.02,0.0,0.09879,6e-05,13.03865]
[1776262233571,39.44,74028.27,0.0,0.09875,6e-05,13.0344]
[1776262233617,39.44,74028.27,0.0,0.09875,6e-05,13.0344]
[1776262234886,39.44,74028.34,0.0,0.09875,6e-05,13.03491]
[1776262235477,39.44,74028.34,0.0,0.09875,6e-05,13.03491]
[1776262236288,39.44,74030.75,0.0,0.0989,6e-05,13.04922]
[1776262237133,39.44,74031.52,0.0,0.09894,6e-05,13.0538]
[1776262237205,39.44,74022.75,0.0,0.09843,6e-05,13.00243]
[1776262238413,39.44,74011.59,0.0,0.09777,6e-05,12.93739]
[1776262238713,39.44,74011.59,0.0,0.09777,6e-05,12.93739]
[1776262238725,39.44,74011.59,0.0,0.09777,6e-05,12.93739]
[1776262241064,39.44,74010.08,0.0,0.09769,6e-05,12.9288]
[1776262241168,39.44,74010.08,0.0,0.09769,6e-05,12.9288]
[1776262241522,39.44,74010.08,0.0,0.09769,6e-05,12.9288]
[1776262241170,39.44,74013.06,0.0,0.09786,6e-05,12.94604]
[1776262242881,39.44,74013.03,0.0,0.09786,6e-05,12.94587]
[1776262243130,39.44,74030.94,0.0,0.09891,6e-05,13.05068]
[1776262243634,39.44,74030.94,0.0,0.09891,6e-05,13.05068]
[1776262243647,39.44,74030.94,0.0,0.09891,6e-05,13.05068]
[1776262245622,39.44,74032.27,0.0,0.09899,6e-05,13.05853]
[1776262247573,39.44,74032.64,0.0,0.09901,6e-05,13.06079]
[1776262247597,39.44,74032.64,0.0,0.09901,6e-05,13.06079]
[1776262247775,39.44,74032.64,0.0,0.09901,6e-05,13.06079]
[1776262248074,39.44,74031.4,0.0,0.09894,6e-05,13.05357]
[1776262250089,39.44,74021.22,0.0,0.09834,6e-05,12.9941]
[1776262255122,39.44,74025.95,0.0,0.09863,6e-05,13.02231]
[1776262260166,39.44,74022.21,0.0,0.09841,6e-05,13.00097]
[1776262261792,39.44,74021.27,0.0,0.09836,6e-05,12.99558]
[1776262264522,39.44,74019.75,0.0,0.09826,6e-05,12.98632]
[1776262266511,39.44,74013.68,0.0,0.0979,6e-05,12.95042]
[1776262266522,39.44,74007.55,0.0,0.09755,6e-05,12.91448]
[1776262269220,39.44,73992.36,0.0,0.09665,6e-05,12.82512]
[1776262274513,39.44,73984.95,0.0,0.09622,6e-05,12.78132]
[1776262274576,39.44,73984.95,0.0,0.09622,6e-05,12.78132]
[1776262276028,39.44,73982.17,0.0,0.09606,6e-05,12.76491]
[1776262276444,39.44,73982.17,0.0,0.09606,6e-05,12.76491]
[1776262276509,39.44,73970.43,0.0,0.09538,6e-05,12.69644]
[1776262277360,39.44,73984.27,0.0,0.09617,6e-05,12.77662]
[1776262280301,39.44,73994.43,0.0,0.09676,6e-05,12.83615]
[1776262280915,39.44,73994.43,0.0,0.09676,6e-05,12.83615]
[1776262282851,39.44,74005.15,0.0,0.09739,6e-05,12.89852]
[1776262285512,39.44,74008.27,0.0,0.09757,6e-05,12.91653]
[1776262285612,39.44,74013.6,0.0,0.09788,6e-05,12.94755]
[1776262287244,39.44,74022.88,0.0,0.09842,6e-05,13.00166]
[1776262287354,39.44,74022.88,0.0,0.09841,6e-05,13.00144]
[1776262287760,39.44,74022.88,0.0,0.09841,6e-05,13.00144]
[1776262292567,39.44,74038.43,0.0,0.09931,6e-05,13.08954]
[1776262294303,39.44,74038.43,0.0,0.09931,6e-05,13.08951]
[1776262296322,39.44,74037.74,0.0,0.09927,6e-05,13.08541]
[1776262296419,39.44,74028.71,0.0,0.09874,6e-05,13.03244]
[1776262297731,39.44,74028.71,0.0,0.09874,6e-05,13.03244]
[1776262298580,39.44,74028.71,0.0,0.09874,6e-05,13.03244]
[1776262304407,39.44,74024.75,0.0,0.09851,6e-05,13.00972]
[1776262304508,39.44,74026.5,0.0,0.09861,6e-05,13.02003]
[1776262304914,39.44,74026.5,0.0,0.09861,6e-05,13.02003]
[1776262305112,39.44,74026.5,0.0,0.09861,6e-05,13.02003]
[1776262305145,39.44,74026.5,0.0,0.09861,6e-05,13.02003]
[1776262305504,39.44,74026.5,0.0,0.09861,6e-05,13.02009]
[1776262305824,39.44,74026.5,0.0,0.09861,6e-05,13.02009]
[1776262308245,39.44,74013.38,0.0,0.09784,6e-05,12.94291]
[1776262308539,39.44,74013.38,0.0,0.09784,6e-05,12.94291]
[1776262308584,39.44,74013.38,0.0,0.09784,6e-05,12.94291]
[1776262308556,39.44,74009.99,0.0,0.09764,6e-05,12.92295]
[1776262313330,39.44,74001.45,0.0,0.09715,6e-05,12.87337]
[1776262313412,39.44,74001.45,0.0,0.09715,6e-05,12.87337]
[1776262314194,39.44,74008.63,0.0,0.09756,6e-05,12.9152]
[1776262314635,39.44,74008.63,0.0,0.09756,6e-05,12.9152]
[1776262315057,39.44,74014.21,0.0,0.09789,6e-05,12.94768]
[1776262315064,39.44,74014.21,0.0,0.09789,6e-05,12.94768]
[1776262315104,39.44,74014.21,0.0,0.09789,6e-05,12.94768]
[1776262320590,39.43,74008.62,0.0,0.09755,6e-05,12.91427]
[1776262325624,39.43,74017.98,0.0,0.09809,6e-05,12.96835]
[1776262325894,39.43,74017.98,0.0,0.09809,6e-05,12.96835]
[1776262326632,39.43,74017.85,0.0,0.09809,6e-05,12.96743]
[1776262327873,39.43,74009.66,0.0,0.0976,6e-05,12.91942]
[1776262327930,39.43,74009.66,0.0,0.0976,6e-05,12.91942]
[1776262328646,39.43,74006.53,0.0,0.09742,6e-05,12.90106]
[1776262331650,39.43,74006.55,0.0,0.09742,6e-05,12.90105]
[1776262331685,39.43,74006.45,0.0,0.09741,6e-05,12.9004]
[1776262332674,39.43,74011.78,0.0,0.09772,6e-05,12.93144]
[1776262334174,39.43,74011.78,0.0,0.09772,6e-05,12.93144]
[1776262334311,39.43,74011.78,0.0,0.09772,6e-05,12.93144]
[1776262334362,39.43,74011.78,0.0,0.09772,6e-05,12.93144]
[1776262334579,39.43,74018.09,0.0,0.09809,6e-05,12.96805]
[1776262335968,39.43,74030.53,0.0,0.09882,6e-05,13.04071]
[1776262337094,39.43,74030.53,0.0,0.09882,6e-05,13.04071]
[1776262337103,39.43,74030.53,0.0,0.09882,6e-05,13.04071]
[1776262337305,39.43,74030.53,0.0,0.09882,6e-05,13.04071]
[1776262337405,39.43,74030.75,0.0,0.09883,6e-05,13.0415]
[1776262337694,39.43,74030.75,0.0,0.09883,6e-05,13.0415]
[1776262338037,39.43,74030.75,0.0,0.09883,6e-05,13.0415]
[1776262338427,39.43,74030.75,0.0,0.09883,6e-05,13.0415]
[1776262338491,39.43,74030.75,0.0,0.09883,6e-05,13.0415]
[1776262338524,39.43,74029.4,0.0,0.09875,6e-05,13.03331]
[1776262342476,39.43,74037.72,0.0,0.09924,6e-05,13.08215]
[1776262343402,39.43,74052.41,0.0,0.10011,6e-05,13.16841]
[1776262346195,39.43,74052.59,0.0,0.10011,6e-05,13.16928]
[1776262350260,39.43,74045.55,0.0,0.09969,6e-05,13.12728]
[1776262352483,39.43,74041.74,0.0,0.09944,6e-05,13.10145]
[1776262353382,39.43,74037.02,0.0,0.09916,6e-05,13.07369]
[1776262354218,39.43,74035.73,0.0,0.09909,6e-05,13.06612]
[1776262354580,39.43,74035.73,0.0,0.09909,6e-05,13.06612]
[1776262364331,39.43,74043.61,0.0,0.09955,6e-05,13.11222]
[1776262367507,39.43,74044.27,0.0,0.09959,6e-05,13.11594]
[1776262367553,39.43,74041.42,0.0,0.09942,6e-05,13.09909]
[1776262368440,39.43,74041.42,0.0,0.09942,6e-05,13.09909]
[1776262368528,39.43,74038.42,0.0,0.09924,6e-05,13.08145]
[1776262369439,39.43,74038.42,0.0,0.09924,6e-05,13.08145]
[1776262369469,39.43,74036.72,0.0,0.09914,6e-05,13.07146]
[1776262370513,39.43,74036.72,0.0,0.09914,6e-05,13.07146]
[1776262370530,39.43,74036.72,0.0,0.09914,6e-05,13.07146]
[1776262370614,39.43,74036.72,0.0,0.09914,6e-05,13.07146]
[1776262370686,39.43,74032.17,0.0,0.09887,6e-05,13.04478]
[1776262370761,39.43,74032.17,0.0,0.09887,6e-05,13.04478]
[1776262371561,39.43,74017.67,0.0,0.09802,6e-05,12.95994]
[1776262376983,39.43,74015.24,0.0,0.09789,6e-05,12.94667]
[1776262382019,39.43,74009.96,0.0,0.09759,6e-05,12.91685]
[1776262385542,39.43,74005.43,0.0,0.09732,6e-05,12.89026]
[1776262386680,39.43,74007.62,0.0,0.09745,6e-05,12.90291]
[1776262387054,39.43,74013.51,0.0,0.09779,6e-05,12.93723]
[1776262392088,39.43,74015.99,0.0,0.09795,6e-05,12.9526]
[1776262394870,39.43,74017.94,0.0,0.09807,6e-05,12.96432]
[1776262395110,39.43,74010.44,0.0,0.09763,6e-05,12.92066]
[1776262400146,39.44,74001.31,0.0,0.09711,6e-05,12.86852]
[1776262402523,39.44,74003.37,0.0,0.09723,6e-05,12.88082]
[1776262408200,39.44,74002.26,0.0,0.09718,6e-05,12.87612]
[1776262409916,39.44,73995.49,0.0,0.09679,6e-05,12.83695]
[1776262412228,39.44,73985.93,0.0,0.09622,6e-05,12.77845]
[1776262417263,39.44,73986.36,0.0,0.09623,6e-05,12.77951]
[1776262422299,39.44,73988.13,0.0,0.09632,6e-05,12.7887]
[1776262425187,39.43,73985.26,0.0,0.09615,6e-05,12.77159]
[1776262426730,39.43,73985.26,0.0,0.09615,6e-05,12.77141]
[1776262427207,39.43,73978.75,0.0,0.09578,6e-05,12.73348]
[1776262428840,39.43,73978.38,0.0,0.09575,6e-05,12.73113]
[1776262429124,39.43,73978.38,0.0,0.09575,6e-05,12.73113]
[1776262429127,39.43,73978.38,0.0,0.09575,6e-05,12.73113]
[1776262429352,39.43,73978.77,0.0,0.09577,6e-05,12.73329]
[1776262431689,39.43,73974.49,0.0,0.09553,6e-05,12.70841]
[1776262433261,39.43,73974.34,0.0,0.09552,6e-05,12.70742]
[1776262433513,39.43,73974.34,0.0,0.09552,6e-05,12.70742]
[1776262434480,39.43,73977.54,0.0,0.0957,6e-05,12.72591]
[1776262434546,39.43,73977.83,0.0,0.09572,6e-05,12.72751]
[1776262434803,39.43,73977.83,0.0,0.09572,6e-05,12.72751]
[1776262435288,39.43,73977.83,0.0,0.09572,6e-05,12.72751]
[1776262440429,39.43,73988.16,0.0,0.0963,6e-05,12.78669]
[1776262442124,39.43,73989.97,0.0,0.09641,6e-05,12.79706]
[1776262447478,39.43,73997.98,0.0,0.09686,6e-05,12.84244]
[1776262452513,39.43,74000.14,0.0,0.09698,6e-05,12.85458]
[1776262457547,39.43,73999.15,0.0,0.09693,6e-05,12.8494]
[1776262462583,39.43,74001.73,0.0,0.09708,6e-05,12.86493]
[1776262467619,39.43,74010.69,0.0,0.09761,6e-05,12.91794]
[1776262469631,39.43,74021.07,0.0,0.09823,6e-05,12.97921]
[1776262470057,39.43,74021.07,0.0,0.09823,6e-05,12.97921]
[1776262474370,39.43,74024.57,0.0,0.09842,6e-05,12.99725]
[1776262474667,39.43,74024.36,0.0,0.09841,6e-05,12.9962]
[1776262474938,39.43,74024.36,0.0,0.09841,6e-05,12.9962]
[1776262476254,39.43,74025.88,0.0,0.0985,6e-05,13.00527]
[1776262476401,39.43,74025.88,0.0,0.0985,6e-05,13.00527]
[1776262476554,39.43,74025.88,0.0,0.0985,6e-05,13.00527]
[1776262476688,39.44,74027.89,0.0,0.09862,6e-05,13.01719]
[1776262476996,39.44,74027.89,0.0,0.09862,6e-05,13.01719]
[1776262477890,39.44,74035.76,0.0,0.09908,6e-05,13.06344]
[1776262478806,39.44,74047.6,0.0,0.09978,6e-05,13.13302]
[1776262479719,39.44,74047.6,0.0,0.09978,6e-05,13.13302]
[1776262481718,39.44,74065.87,0.0,0.10087,6e-05,13.24042]
[1776262483508,39.43,74070.67,0.0,0.10116,6e-05,13.26854]
[1776262483735,39.43,74074.89,0.0,0.10141,6e-05,13.29323]
[1776262483900,39.43,74074.89,0.0,0.10141,6e-05,13.29323]
[1776262484738,39.43,74083.42,0.0,0.10192,6e-05,13.34371]
[1776262485746,39.43,74093.68,0.0,0.10254,6e-05,13.40443]
[1776262489773,39.43,74082.29,0.0,0.10184,6e-05,13.33588]
[1776262492116,39.43,74082.09,0.0,0.10182,6e-05,13.3341]
[1776262492123,39.43,74082.09,0.0,0.10182,6e-05,13.3341]
[1776262497830,39.43,74084.73,0.0,0.10196,6e-05,13.3481]
[1776262498799,39.43,74084.29,0.0,0.10193,6e-05,13.34516]
[1776262498847,39.43,74090.49,0.0,0.1023,6e-05,13.38153]
[1776262499852,39.43,74117.71,0.0,0.10395,6e-05,13.54302]
[1776262500164,39.43,74117.71,0.0,0.10395,6e-05,13.54302]
[1776262500877,39.43,74148.89,0.0,0.10587,6e-05,13.72897]
[1776262501871,39.43,74166.89,0.0,0.10699,6e-05,13.83696]
[1776262502139,39.43,74166.89,0.0,0.10699,6e-05,13.83696]
[1776262502434,39.43,74166.89,0.0,0.10699,6e-05,13.83696]
[1776262502878,39.43,74162.63,0.0,0.10672,6e-05,13.81104]
[1776262503161,39.43,74162.63,0.0,0.10672,6e-05,13.81104]
[1776262503884,39.43,74158.95,0.0,0.10649,6e-05,13.78864]
[1776262504180,39.43,74158.95,0.0,0.10649,6e-05,13.78864]
[1776262504195,39.43,74158.95,0.0,0.10649,6e-05,13.78864]
[1776262504201,39.43,74158.95,0.0,0.10649,6e-05,13.78864]
[1776262505411,39.43,74161.25,0.0,0.10663,6e-05,13.80208]
[1776262511805,39.42,74164.05,0.0,0.10678,6e-05,13.81693]
[1776262513553,39.42,74160.23,0.0,0.10653,6e-05,13.79289]
[1776262513609,39.42,74160.23,0.0,0.10653,6e-05,13.79289]
[1776262513712,39.42,74160.23,0.0,0.10653,6e-05,13.79289]
[1776262513803,39.42,74162.43,0.0,0.10666,6e-05,13.80572]
[1776262514262,39.42,74162.43,0.0,0.10666,6e-05,13.80572]
[1776262514352,39.42,74162.43,0.0,0.10666,6e-05,13.80572]
[1776262514636,39.42,74162.43,0.0,0.10666,6e-05,13.80572]
[1776262514859,39.42,74173.2,0.0,0.10733,6e-05,13.87022]
[1776262515325,39.42,74185.9,0.0,0.10813,6e-05,13.94635]
[1776262516407,39.42,74185.9,0.0,0.10813,6e-05,13.94635]
[1776262516418,39.42,74185.9,0.0,0.10813,6e-05,13.94635]
[1776262516521,39.42,74185.9,0.0,0.10813,6e-05,13.94635]
[1776262517412,39.42,74192.84,0.0,0.10856,6e-05,13.98754]
[1776262518495,39.42,74197.35,0.0,0.10883,6e-05,14.01408]
[1776262519278,39.42,74197.35,0.0,0.10883,6e-05,14.01341]
[1776262519625,39.42,74210.29,0.0,0.10964,6e-05,14.09138]
[1776262522280,39.42,74206.58,0.0,0.10941,6e-05,14.06887]
[1776262522295,39.42,74206.58,0.0,0.10941,6e-05,14.06887]
[1776262522370,39.42,74206.58,0.0,0.10941,6e-05,14.06887]
[1776262522686,39.42,74206.58,0.0,0.10941,6e-05,14.06887]
[1776262522707,39.42,74206.58,0.0,0.10941,6e-05,14.06887]
[1776262522928,39.41,74193.29,0.0,0.10856,6e-05,13.98811]
[1776262524038,39.41,74180.32,0.0,0.10775,6e-05,13.91006]
[1776262525038,39.41,74180.32,0.0,0.10775,6e-05,13.91006]
[1776262525830,39.41,74167.44,0.0,0.10694,6e-05,13.83234]
[1776262526761,39.41,74167.44,0.0,0.10694,6e-05,13.83234]
[1776262526768,39.41,74167.44,0.0,0.10694,6e-05,13.83234]
[1776262526871,39.41,74167.44,0.0,0.10694,6e-05,13.83234]
[1776262528719,39.41,74167.08,0.0,0.10691,6e-05,13.82976]
[1776262529529,39.41,74162.66,0.0,0.10663,6e-05,13.80243]
[1776262530569,39.41,74164.47,0.0,0.10673,6e-05,13.81289]
[1776262530745,39.41,74164.47,0.0,0.10673,6e-05,13.81289]
[1776262530785,39.41,74165.36,0.0,0.10679,6e-05,13.81781]
[1776262531457,39.41,74156.76,0.0,0.10623,6e-05,13.76253]
[1776262533437,39.41,74152.62,0.0,0.10597,6e-05,13.7374]
[1776262533880,39.41,74152.62,0.0,0.10597,6e-05,13.7374]
[1776262534470,39.41,74152.65,0.0,0.10596,6e-05,13.73726]
[1776262534675,39.41,74152.65,0.0,0.10596,6e-05,13.73726]
[1776262534756,39.41,74146.13,0.0,0.10556,6e-05,13.69795]
[1776262534953,39.41,74146.13,0.0,0.10556,6e-05,13.69795]
[1776262535945,39.41,74146.13,0.0,0.10556,6e-05,13.69795]
[1776262538157,39.41,74158.5,0.0,0.10632,6e-05,13.77195]
[1776262538330,39.41,74158.5,0.0,0.10632,6e-05,13.77195]
[1776262538845,39.41,74164.12,0.0,0.10667,6e-05,13.80514]
[1776262541810,39.41,74183.51,0.0,0.10787,6e-05,13.92092]
[1776262542299,39.41,74183.51,0.0,0.10787,6e-05,13.92092]
[1776262542343,39.4,74183.78,0.0,0.10788,6e-05,13.92226]
[1776262544396,39.4,74183.78,0.0,0.10788,6e-05,13.92226]
[1776262544638,39.4,74205.63,0.0,0.10926,6e-05,14.05381]
[1776262547203,39.4,74214.69,0.0,0.10983,6e-05,14.10834]
[1776262547504,39.4,74225.23,0.0,0.1105,6e-05,14.17152]
[1776262548329,39.4,74225.23,0.0,0.1105,6e-05,14.17152]
[1776262549146,39.4,74224.34,0.0,0.11044,6e-05,14.16579]
[1776262550012,39.4,74224.34,0.0,0.11044,6e-05,14.16579]
[1776262550057,39.4,74224.34,0.0,0.11044,6e-05,14.16579]
[1776262553261,39.4,74208.25,0.0,0.1094,6e-05,14.06741]
[1776262554682,39.4,74212.89,0.0,0.10969,6e-05,14.09522]
[1776262554756,39.4,74219.78,0.0,0.11013,6e-05,14.13661]
[1776262555900,39.4,74219.78,0.0,0.11013,6e-05,14.13661]
[1776262555948,39.4,74219.78,0.0,0.11013,6e-05,14.13661]
[1776262555901,39.4,74230.57,0.0,0.11081,6e-05,14.20159]
[1776262556359,39.4,74230.57,0.0,0.11081,6e-05,14.20159]
[1776262556900,39.4,74230.57,0.0,0.11081,6e-05,14.20159]
[1776262557731,39.4,74207.75,0.0,0.10936,6e-05,14.06348]
[1776262558404,39.4,74207.75,0.0,0.10936,6e-05,14.06348]
[1776262558597,39.4,74207.75,0.0,0.10936,6e-05,14.06348]
[1776262558610,39.4,74207.75,0.0,0.10936,6e-05,14.06348]
[1776262558636,39.4,74207.75,0.0,0.10936,6e-05,14.06348]
[1776262558987,39.4,74210.16,0.0,0.10951,6e-05,14.07811]
[1776262559135,39.4,74210.16,0.0,0.10951,6e-05,14.07811]
[1776262559571,39.4,74210.16,0.0,0.10951,6e-05,14.07811]
[1776262560327,39.4,74216.05,0.0,0.10988,6e-05,14.11347]
[1776262560573,39.4,74216.05,0.0,0.10988,6e-05,14.11347]
[1776262560607,39.4,74216.05,0.0,0.10988,6e-05,14.11347]
[1776262560691,39.4,74216.05,0.0,0.10988,6e-05,14.11347]
[1776262561327,39.4,74215.24,0.0,0.10983,6e-05,14.1083]
[1776262561386,39.4,74215.24,0.0,0.10983,6e-05,14.1083]
[1776262564336,39.4,74220.16,0.0,0.11013,6e-05,14.1372]
[1776262564380,39.4,74220.16,0.0,0.11013,6e-05,14.1372]
[1776262564744,39.4,74225.52,0.0,0.11047,6e-05,14.16962]
[1776262566409,39.39,74234.95,0.0,0.11106,6e-05,14.22563]
[1776262567263,39.39,74234.95,0.0,0.11106,6e-05,14.22563]
[1776262568078,39.39,74239.15,0.0,0.11133,6e-05,14.25067]
[1776262573426,39.39,74236.55,0.0,0.11114,6e-05,14.23248]
[1776262573438,39.39,74236.55,0.0,0.11114,6e-05,14.23248]
[1776262573448,39.39,74236.55,0.0,0.11114,6e-05,14.23248]
[1776262573740,39.39,74236.55,0.0,0.11114,6e-05,14.23248]
[1776262573894,39.39,74236.55,0.0,0.11114,6e-05,14.23248]
[1776262573955,39.39,74234.94,0.0,0.11103,6e-05,14.22229]
[1776262575370,39.39,74234.94,0.0,0.11102,6e-05,14.22186]
[1776262575624,39.39,74234.94,0.0,0.11102,6e-05,14.22186]
[1776262575803,39.39,74234.94,0.0,0.11102,6e-05,14.22186]
[1776262575904,39.39,74234.16,0.0,0.11097,6e-05,14.21672]
[1776262576495,39.39,74234.16,0.0,0.11097,6e-05,14.21672]
[1776262576664,39.39,74240.1,0.0,0.11134,6e-05,14.2523]
[1776262577025,39.39,74240.1,0.0,0.11134,6e-05,14.2523]
[1776262577708,39.39,74240.1,0.0,0.11134,6e-05,14.2523]
[1776262579167,39.39,74244.0,0.0,0.11159,6e-05,14.27557]
[1776262579576,39.39,74244.0,0.0,0.11159,6e-05,14.27557]
[1776262579588,39.39,74244.0,0.0,0.11159,6e-05,14.27557]
[1776262579691,39.39,74246.09,0.0,0.11172,6e-05,14.28774]
[1776262581621,39.38,74246.09,0.0,0.11171,6e-05,14.28721]
[1776262582357,39.38,74247.41,0.0,0.11179,6e-05,14.29467]
[1776262582498,39.38,74247.41,0.0,0.11179,6e-05,14.29467]
[1776262583603,39.38,74244.28,0.0,0.11159,6e-05,14.27513]
[1776262585734,39.38,74248.2,0.0,0.11183,6e-05,14.29787]
[1776262585769,39.38,74248.2,0.0,0.11183,6e-05,14.29787]
[1776262585828,39.38,74248.2,0.0,0.11183,6e-05,14.29787]
[1776262587262,39.38,74245.31,0.0,0.11163,6e-05,14.27917]
[1776262589289,39.38,74247.51,0.0,0.11176,6e-05,14.29149]
[1776262591086,39.37,74256.41,0.0,0.11232,6e-05,14.34442]
[1776262591275,39.37,74256.41,0.0,0.11232,6e-05,14.34442]
[1776262593601,39.37,74261.43,0.0,0.11261,6e-05,14.37039]
[1776262594628,39.37,74265.83,0.0,0.11288,6e-05,14.39652]
[1776262594839,39.37,74265.83,0.0,0.11288,6e-05,14.39652]
[1776262595049,39.37,74269.49,0.0,0.11311,6e-05,14.41816]
[1776262596843,39.37,74269.49,0.0,0.11311,6e-05,14.41749]
[1776262596991,39.37,74269.49,0.0,0.11311,6e-05,14.41749]
[1776262597706,39.37,74275.44,0.0,0.11349,6e-05,14.45335]
[1776262597805,39.37,74275.44,0.0,0.11349,6e-05,14.45335]
[1776262597865,39.37,74283.75,0.0,0.11402,7e-05,14.5036]
[1776262598127,39.37,74283.75,0.0,0.11402,7e-05,14.5036]
[1776262598815,39.37,74283.75,0.0,0.11402,7e-05,14.5036]
[1776262598913,39.37,74285.52,0.0,0.11414,7e-05,14.51424]
[1776262600342,39.37,74285.52,0.0,0.11414,7e-05,14.51401]
[1776262601035,39.37,74285.52,0.0,0.11414,7e-05,14.51401]
[1776262600654,39.37,74280.03,0.0,0.11377,7e-05,14.48004]
[1776262602002,39.37,74278.99,0.0,0.1137,7e-05,14.47348]
[1776262602142,39.37,74278.99,0.0,0.1137,7e-05,14.47348]
[1776262602575,39.37,74278.99,0.0,0.1137,7e-05,14.47348]
[1776262602672,39.36,74278.99,0.0,0.1137,7e-05,14.4733]
[1776262603089,39.36,74278.99,0.0,0.1137,7e-05,14.4733]
[1776262603672,39.36,74278.99,0.0,0.1137,7e-05,14.4733]
[1776262603710,39.36,74292.1,0.0,0.11455,7e-05,14.55308]
[1776262604074,39.36,74292.1,0.0,0.11455,7e-05,14.55308]
[1776262604686,39.36,74292.1,0.0,0.11455,7e-05,14.55279]
[1776262606668,39.36,74295.87,0.0,0.11479,7e-05,14.5755]
[1776262606766,39.36,74303.23,0.0,0.11527,7e-05,14.62019]
[1776262608109,39.36,74303.23,0.0,0.11527,7e-05,14.61981]
[1776262608680,39.36,74303.23,0.0,0.11527,7e-05,14.61981]
[1776262608768,39.36,74298.33,0.0,0.11494,7e-05,14.5894]
[1776262609739,39.36,74288.15,0.0,0.11427,7e-05,14.52685]
[1776262611786,39.36,74286.57,0.0,0.11417,7e-05,14.51694]
[1776262615685,39.36,74276.31,0.0,0.11349,6e-05,14.45345]
[1776262615884,39.36,74276.31,0.0,0.11349,6e-05,14.45345]
[1776262616655,39.36,74274.23,0.0,0.11335,6e-05,14.44035]
[1776262617146,39.36,74274.23,0.0,0.11334,6e-05,14.43995]
[1776262618476,39.36,74277.86,0.0,0.11358,7e-05,14.46169]
[1776262619929,39.36,74282.34,0.0,0.11386,7e-05,14.48859]
[1776262620171,39.35,74276.99,0.0,0.11351,7e-05,14.4552]
[1776262620339,39.35,74276.99,0.0,0.11351,7e-05,14.4552]
[1776262620362,39.35,74276.99,0.0,0.11351,7e-05,14.4552]
[1776262620376,39.35,74276.99,0.0,0.11351,7e-05,14.4552]
[1776262620398,39.35,74276.99,0.0,0.11351,7e-05,14.4552]
[1776262621864,39.35,74276.99,0.0,0.1135,7e-05,14.45446]
[1776262621959,39.35,74276.99,0.0,0.1135,7e-05,14.45446]
[1776262622546,39.35,74272.39,0.0,0.11319,6e-05,14.42571]
[1776262622580,39.35,74272.39,0.0,0.11319,6e-05,14.42571]
[1776262624919,39.35,74275.8,0.0,0.1134,6e-05,14.44515]
[1776262625034,39.35,74289.19,0.0,0.11427,7e-05,14.5268]
[1776262626036,39.35,74289.19,0.0,0.11427,7e-05,14.5268]
[1776262626881,39.35,74290.41,0.0,0.11435,7e-05,14.53409]
[1776262627394,39.35,74290.41,0.0,0.11435,7e-05,14.53409]
[1776262627793,39.35,74290.41,0.0,0.11435,7e-05,14.53409]
[1776262627900,39.35,74290.41,0.0,0.11435,7e-05,14.53409]
[1776262627991,39.35,74321.76,0.0,0.11641,7e-05,14.72599]
[1776262631694,39.35,74318.35,0.0,0.11618,7e-05,14.70451]
[1776262632592,39.35,74318.35,0.0,0.11617,7e-05,14.7043]
[1776262634078,39.35,74317.14,0.0,0.11609,7e-05,14.69678]
[1776262634483,39.35,74317.14,0.0,0.11609,7e-05,14.69678]
[1776262634738,39.35,74317.14,0.0,0.11609,7e-05,14.69678]
[1776262635004,39.35,74317.14,0.0,0.11609,7e-05,14.69678]
[1776262636020,39.35,74320.64,0.0,0.11632,7e-05,14.71834]
[1776262636505,39.35,74325.47,0.0,0.11665,7e-05,14.74808]
[1776262637029,39.35,74333.46,0.0,0.11718,7e-05,14.79722]
[1776262637199,39.35,74333.46,0.0,0.11718,7e-05,14.79722]
[1776262637955,39.35,74333.46,0.0,0.11718,7e-05,14.79726]
[1776262638978,39.35,74343.83,0.0,0.11787,7e-05,14.861]
[1776262639327,39.35,74343.83,0.0,0.11787,7e-05,14.861]
[1776262639744,39.35,74343.83,0.0,0.11787,7e-05,14.861]
[1776262640212,39.35,74349.57,0.0,0.11825,7e-05,14.89622]
[1776262645096,39.35,74353.86,0.0,0.11855,7e-05,14.92351]
[1776262645357,39.35,74353.86,0.0,0.11855,7e-05,14.92351]
[1776262646042,39.35,74353.86,0.0,0.11855,7e-05,14.92351]
[1776262646907,39.35,74348.75,0.0,0.11821,7e-05,14.89235]
[1776262647030,39.35,74348.75,0.0,0.11821,7e-05,14.89265]
[1776262647437,39.35,74348.75,0.0,0.11821,7e-05,14.89265]
[1776262648030,39.35,74366.81,0.0,0.11942,7e-05,15.0041]
[1776262648877,39.35,74366.81,0.0,0.11942,7e-05,15.0041]
[1776262649039,39.35,74373.39,0.0,0.11987,7e-05,15.04499]
[1776262650448,39.35,74370.59,0.0,0.11968,7e-05,15.02788]
[1776262650501,39.35,74370.59,0.0,0.11968,7e-05,15.02788]
[1776262652293,39.35,74371.46,0.0,0.11973,7e-05,15.03027]
[1776262652312,39.35,74371.46,0.0,0.11973,7e-05,15.03027]
[1776262653408,39.35,74370.49,0.0,0.11966,7e-05,15.02448]
[1776262653411,39.35,74370.49,0.0,0.11966,7e-05,15.02448]
[1776262654409,39.35,74363.71,0.0,0.11921,7e-05,14.98287]
[1776262654581,39.35,74363.71,0.0,0.11921,7e-05,14.98287]
[1776262654761,39.35,74363.71,0.0,0.11921,7e-05,14.98287]
[1776262654845,39.35,74363.71,0.0,0.11921,7e-05,14.98287]
[1776262654884,39.35,74363.71,0.0,0.11921,7e-05,14.98287]
[1776262655082,39.35,74358.23,0.0,0.11884,7e-05,14.94936]
[1776262655258,39.35,74358.23,0.0,0.11884,7e-05,14.94936]
[1776262655284,39.35,74358.23,0.0,0.11884,7e-05,14.94936]
[1776262656090,39.35,74346.35,0.0,0.11805,7e-05,14.87624]
[1776262657097,39.35,74335.5,0.0,0.11733,7e-05,14.80966]
[1776262660796,39.36,74320.39,0.0,0.11634,7e-05,14.71797]
[1776262661788,39.36,74320.39,0.0,0.11634,7e-05,14.71797]
[1776262661884,39.36,74319.74,0.0,0.1163,7e-05,14.71435]
[1776262662683,39.36,74319.74,0.0,0.1163,7e-05,14.71435]
[1776262662759,39.36,74310.11,0.0,0.11566,7e-05,14.65543]
[1776262664088,39.36,74310.11,0.0,0.11566,7e-05,14.65543]
[1776262663187,39.36,74298.69,0.0,0.11491,7e-05,14.58554]
[1776262664117,39.36,74298.69,0.0,0.11491,7e-05,14.58554]
[1776262664444,39.36,74298.69,0.0,0.11491,7e-05,14.58554]
[1776262664596,39.36,74298.69,0.0,0.11491,7e-05,14.58554]
[1776262664697,39.36,74291.56,0.0,0.11444,7e-05,14.54184]
[1776262665527,39.36,74291.56,0.0,0.11444,7e-05,14.54184]
[1776262668289,39.36,74287.51,0.0,0.11419,7e-05,14.51791]
[1776262668431,39.36,74287.51,0.0,0.11419,7e-05,14.51791]
[1776262668490,39.36,74287.51,0.0,0.11419,7e-05,14.51791]
[1776262669055,39.36,74280.3,0.0,0.11372,7e-05,14.474]
[1776262670204,39.36,74293.82,0.0,0.1146,7e-05,14.55675]
[1776262671493,39.36,74293.82,0.0,0.1146,7e-05,14.55675]
[1776262671579,39.36,74294.6,0.0,0.11466,7e-05,14.56227]
[1776262672492,39.36,74294.6,0.0,0.11466,7e-05,14.56227]
[1776262674453,39.36,74290.56,0.0,0.1144,7e-05,14.53789]
[1776262680516,39.36,74279.25,0.0,0.11369,7e-05,14.47113]
[1776262682712,39.37,74280.56,0.0,0.11379,7e-05,14.48031]
[1776262684041,39.37,74261.3,0.0,0.11255,6e-05,14.36375]
[1776262685326,39.37,74258.68,0.0,0.11239,6e-05,14.34834]
[1776262685846,39.37,74258.68,0.0,0.11239,6e-05,14.34834]
[1776262685892,39.37,74258.68,0.0,0.11239,6e-05,14.34834]
[1776262686038,39.37,74272.65,0.0,0.1133,6e-05,14.43392]
[1776262686944,39.37,74272.65,0.0,0.1133,6e-05,14.43392]
[1776262687047,39.37,74272.65,0.0,0.1133,6e-05,14.43392]
[1776262687041,39.37,74279.89,0.0,0.11377,7e-05,14.47847]
[1776262688630,39.37,74279.89,0.0,0.11377,7e-05,14.47847]
[1776262689411,39.37,74287.31,0.0,0.11426,7e-05,14.52448]
[1776262689577,39.37,74287.31,0.0,0.11426,7e-05,14.52448]
[1776262690600,39.37,74310.71,0.0,0.1158,7e-05,14.66789]
[1776262692294,39.37,74307.9,0.0,0.11562,7e-05,14.65109]
[1776262693602,39.37,74302.15,0.0,0.11524,7e-05,14.6159]
[1776262693863,39.37,74302.15,0.0,0.11524,7e-05,14.6159]
[1776262694741,39.37,74302.32,0.0,0.11526,7e-05,14.61729]
[1776262696809,39.37,74307.43,0.0,0.1156,7e-05,14.64875]
[1776262697354,39.37,74309.35,0.0,0.11572,7e-05,14.66076]
[1776262697406,39.37,74309.35,0.0,0.11572,7e-05,14.66076]
[1776262697456,39.37,74294.16,0.0,0.11473,7e-05,14.56785]
[1776262698646,39.37,74294.16,0.0,0.11473,7e-05,14.56785]
[1776262699620,39.38,74290.33,0.0,0.11448,7e-05,14.54483]
[1776262701759,39.38,74290.72,0.0,0.11451,7e-05,14.54751]
[1776262702095,39.38,74290.72,0.0,0.11451,7e-05,14.54751]
[1776262702133,39.38,74293.45,0.0,0.11469,7e-05,14.56475]
[1776262702673,39.38,74278.73,0.0,0.11374,7e-05,14.47512]
[1776262706462,39.38,74274.61,0.0,0.11348,6e-05,14.45107]
[1776262706880,39.38,74268.28,0.0,0.11307,6e-05,14.41287]
[1776262707899,39.38,74255.71,0.0,0.11227,6e-05,14.33682]
[1776262710888,39.38,74250.58,0.0,0.11194,6e-05,14.30618]
[1776262710905,39.38,74250.58,0.0,0.11194,6e-05,14.30618]
[1776262710966,39.38,74252.4,0.0,0.11207,6e-05,14.31836]
[1776262714469,39.39,74255.18,0.0,0.11224,6e-05,14.33302]
[1776262714635,39.39,74255.18,0.0,0.11224,6e-05,14.33302]
[1776262715004,39.39,74255.18,0.0,0.11224,6e-05,14.33302]
[1776262715072,39.39,74238.3,0.0,0.11117,6e-05,14.2317]
[1776262716197,39.39,74219.44,0.0,0.10997,6e-05,14.11785]
[1776262717512,39.39,74219.44,0.0,0.10997,6e-05,14.11785]
[1776262717591,39.39,74215.73,0.0,0.10974,6e-05,14.09639]
[1776262718986,39.39,74215.73,0.0,0.10974,6e-05,14.09639]
[1776262719031,39.39,74216.47,0.0,0.10979,6e-05,14.10136]
[1776262719853,39.39,74216.47,0.0,0.10979,6e-05,14.10136]
[1776262719953,39.39,74214.64,0.0,0.10968,6e-05,14.0908]
[1776262721919,39.39,74214.14,0.0,0.10966,6e-05,14.08827]
[1776262722019,39.39,74212.43,0.0,0.10955,6e-05,14.07843]
[1776262723426,39.39,74212.43,0.0,0.10956,6e-05,14.07893]
[1776262723577,39.4,74211.58,0.0,0.10951,6e-05,14.07429]
[1776262724974,39.4,74211.58,0.0,0.10951,6e-05,14.07429]
[1776262725087,39.4,74213.84,0.0,0.10966,6e-05,14.0884]
[1776262725372,39.4,74213.84,0.0,0.10966,6e-05,14.0884]
[1776262725479,39.4,74213.84,0.0,0.10966,6e-05,14.0884]
[1776262725980,39.4,74213.84,0.0,0.10966,6e-05,14.0884]
[1776262726056,39.4,74212.32,0.0,0.10957,6e-05,14.07967]
[1776262726572,39.4,74212.32,0.0,0.10957,6e-05,14.07967]
[1776262727203,39.4,74212.32,0.0,0.10957,6e-05,14.07967]
[1776262727216,39.4,74212.32,0.0,0.10957,6e-05,14.07967]
[1776262729225,39.4,74237.95,0.0,0.11122,6e-05,14.23635]
[1776262733791,39.4,74236.73,0.0,0.11117,6e-05,14.2314]
[1776262733969,39.4,74236.73,0.0,0.11117,6e-05,14.2314]
[1776262735590,39.41,74241.94,0.0,0.11151,6e-05,14.2642]
[1776262736099,39.41,74258.46,0.0,0.11258,6e-05,14.36497]
[1776262736251,39.41,74258.46,0.0,0.11258,6e-05,14.36497]
[1776262736667,39.41,74258.46,0.0,0.11259,6e-05,14.36543]
[1776262741643,39.41,74264.01,0.0,0.11296,6e-05,14.40082]
[1776262741722,39.41,74260.43,0.0,0.11274,6e-05,14.37945]
[1776262744937,39.41,74245.58,0.0,0.1118,6e-05,14.29074]
[1776262745297,39.41,74245.58,0.0,0.1118,6e-05,14.29074]
[1776262749373,39.42,74242.66,0.0,0.11163,6e-05,14.2754]
[1776262754796,39.43,74244.16,0.0,0.11177,6e-05,14.28809]
[1776262756343,39.43,74243.74,0.0,0.11175,6e-05,14.28616]
[1776262761846,39.43,74241.94,0.0,0.11168,6e-05,14.27902]
[1776262762480,39.43,74241.94,0.0,0.11168,6e-05,14.27902]
[1776262762693,39.43,74241.94,0.0,0.11168,6e-05,14.27902]
[1776262762770,39.43,74241.94,0.0,0.11168,6e-05,14.27902]
[1776262763230,39.43,74241.94,0.0,0.11168,6e-05,14.27902]
[1776262762853,39.43,74242.46,0.0,0.11172,6e-05,14.28279]
[1776262763860,39.43,74254.58,0.0,0.1125,6e-05,14.35684]
[1776262765564,39.44,74263.48,0.0,0.11308,6e-05,14.41136]
[1776262765967,39.44,74263.48,0.0,0.11308,6e-05,14.41136]
[1776262766406,39.44,74260.91,0.0,0.11292,6e-05,14.39618]
[1776262768574,39.44,74258.93,0.0,0.1128,6e-05,14.38509]
[1776262769584,39.44,74254.34,0.0,0.11251,6e-05,14.35772]
[1776262770119,39.44,74254.34,0.0,0.11251,6e-05,14.35772]
[1776262770245,39.44,74254.34,0.0,0.11251,6e-05,14.35772]
[1776262770907,39.44,74249.05,0.0,0.11218,6e-05,14.32672]
[1776262772223,39.44,74249.05,0.0,0.11218,6e-05,14.32672]
[1776262772231,39.44,74236.12,0.0,0.11134,6e-05,14.2456]
[1776262772489,39.44,74236.12,0.0,0.11134,6e-05,14.2456]
[1776262772504,39.44,74236.12,0.0,0.11134,6e-05,14.2456]
[1776262772754,39.44,74236.12,0.0,0.11134,6e-05,14.2456]
[1776262773594,39.44,74236.12,0.0,0.11134,6e-05,14.24627]
[1776262773697,39.44,74236.12,0.0,0.11134,6e-05,14.24627]
[1776262773717,39.44,74236.12,0.0,0.11134,6e-05,14.24627]
[1776262773932,39.44,74226.28,0.0,0.11072,6e-05,14.18719]
[1776262774733,39.44,74226.28,0.0,0.11072,6e-05,14.18719]
[1776262775146,39.44,74226.28,0.0,0.11072,6e-05,14.18719]
[1776262775450,39.45,74218.78,0.0,0.11025,6e-05,14.14236]
[1776262775653,39.45,74218.78,0.0,0.11025,6e-05,14.14236]
[1776262776629,39.45,74218.78,0.0,0.11025,6e-05,14.14286]
[1776262778533,39.45,74211.69,0.0,0.10982,6e-05,14.10112]
[1776262778574,39.45,74211.69,0.0,0.10982,6e-05,14.10112]
[1776262778631,39.45,74211.69,0.0,0.10982,6e-05,14.10112]
[1776262779207,39.45,74211.69,0.0,0.10982,6e-05,14.10112]
[1776262779343,39.45,74219.79,0.0,0.11034,6e-05,14.1506]
[1776262780944,39.45,74219.79,0.0,0.11034,6e-05,14.15117]
[1776262781702,39.45,74226.81,0.0,0.1108,6e-05,14.19411]
[1776262783293,39.45,74221.99,0.0,0.1105,6e-05,14.16586]
[1776262783393,39.45,74221.99,0.0,0.1105,6e-05,14.16586]
[1776262783755,39.45,74221.99,0.0,0.1105,6e-05,14.16586]
[1776262783999,39.45,74221.99,0.0,0.1105,6e-05,14.16629]
[1776262784658,39.45,74221.99,0.0,0.1105,6e-05,14.16629]
[1776262784724,39.45,74221.99,0.0,0.1105,6e-05,14.16629]
[1776262785012,39.45,74211.04,0.0,0.10981,6e-05,14.10065]
[1776262785663,39.45,74211.04,0.0,0.10981,6e-05,14.10065]
[1776262786014,39.46,74200.64,0.0,0.10916,6e-05,14.0385]
[1776262786895,39.46,74200.64,0.0,0.10916,6e-05,14.0385]
[1776262786901,39.46,74200.64,0.0,0.10916,6e-05,14.0385]
[1776262786909,39.46,74200.64,0.0,0.10916,6e-05,14.0385]
[1776262787020,39.46,74194.48,0.0,0.10878,6e-05,14.00205]
[1776262787612,39.46,74194.48,0.0,0.10878,6e-05,14.00205]
[1776262792122,39.46,74183.82,0.0,0.10813,6e-05,13.93978]
[1776262792137,39.46,74176.94,0.0,0.1077,6e-05,13.89898]
[1776262792811,39.46,74176.94,0.0,0.1077,6e-05,13.89898]
[1776262792825,39.46,74176.94,0.0,0.1077,6e-05,13.89898]
[1776262793002,39.46,74176.94,0.0,0.1077,6e-05,13.89898]
[1776262793015,39.46,74176.94,0.0,0.1077,6e-05,13.89898]
[1776262793116,39.46,74158.27,0.0,0.10655,6e-05,13.78762]
[1776262794746,39.46,74158.27,0.0,0.10655,6e-05,13.7879]
[1776262794756,39.46,74158.27,0.0,0.10655,6e-05,13.7879]
[1776262794761,39.46,74158.27,0.0,0.10655,6e-05,13.7879]
[1776262794767,39.46,74158.27,0.0,0.10655,6e-05,13.7879]
[1776262795082,39.46,74150.66,0.0,0.10608,6e-05,13.74295]
[1776262795526,39.46,74150.66,0.0,0.10608,6e-05,13.74295]
[1776262795848,39.46,74150.66,0.0,0.10608,6e-05,13.74295]
[1776262795976,39.46,74150.66,0.0,0.10608,6e-05,13.74295]
[1776262798484,39.47,74156.44,0.0,0.10646,6e-05,13.77896]
[1776262801005,39.47,74149.98,0.0,0.10607,6e-05,13.74121]
[1776262801252,39.47,74149.98,0.0,0.10607,6e-05,13.74121]
[1776262801963,39.47,74150.88,0.0,0.10613,6e-05,13.74708]
[1776262801968,39.47,74150.88,0.0,0.10613,6e-05,13.74708]
[1776262802142,39.47,74150.88,0.0,0.10613,6e-05,13.74762]
[1776262802378,39.47,74150.88,0.0,0.10613,6e-05,13.74762]
[1776262805154,39.47,74170.01,0.0,0.10734,6e-05,13.864]
[1776262809183,39.48,74158.9,0.0,0.10668,6e-05,13.80014]
[1776262813199,39.48,74165.68,0.0,0.10712,6e-05,13.84284]
[1776262813846,39.48,74166.43,0.0,0.10718,6e-05,13.84809]
[1776262815030,39.48,74166.43,0.0,0.10719,6e-05,13.84882]
[1776262815447,39.48,74157.45,0.0,0.10663,6e-05,13.7957]
[1776262816495,39.49,74152.84,0.0,0.10636,6e-05,13.76885]
[1776262816621,39.49,74152.84,0.0,0.10636,6e-05,13.76885]
[1776262817214,39.49,74152.84,0.0,0.10636,6e-05,13.76885]
[1776262817311,39.49,74152.56,0.0,0.10634,6e-05,13.76761]
[1776262818165,39.49,74152.56,0.0,0.10634,6e-05,13.76761]
[1776262818182,39.49,74152.56,0.0,0.10634,6e-05,13.76761]
[1776262820093,39.49,74153.52,0.0,0.10641,6e-05,13.77426]
[1776262820111,39.49,74153.52,0.0,0.10641,6e-05,13.77426]
[1776262820260,39.49,74158.97,0.0,0.10675,6e-05,13.80731]
[1776262820329,39.49,74158.97,0.0,0.10675,6e-05,13.80731]
[1776262820818,39.49,74158.97,0.0,0.10675,6e-05,13.80731]
[1776262821944,39.49,74159.39,0.0,0.10679,6e-05,13.81022]
[1776262822395,39.49,74163.7,0.0,0.10706,6e-05,13.83682]
[1776262823283,39.49,74174.02,0.0,0.10771,6e-05,13.89942]
[1776262824275,39.49,74174.02,0.0,0.10771,6e-05,13.89942]
[1776262824288,39.49,74173.76,0.0,0.1077,6e-05,13.89853]
[1776262825414,39.5,74174.51,0.0,0.10776,6e-05,13.90371]
[1776262825829,39.5,74174.51,0.0,0.10776,6e-05,13.90371]
[1776262825935,39.5,74174.51,0.0,0.10776,6e-05,13.90371]
[1776262826308,39.5,74177.15,0.0,0.10793,6e-05,13.92022]
[1776262826354,39.5,74177.15,0.0,0.10793,6e-05,13.92022]
[1776262827311,39.5,74189.99,0.0,0.10874,6e-05,13.99799]
[1776262827921,39.5,74189.99,0.0,0.10874,6e-05,13.99799]
[1776262829047,39.5,74195.26,0.0,0.10908,6e-05,14.03023]
[1776262829324,39.5,74197.08,0.0,0.1092,6e-05,14.04167]
[1776262830374,39.5,74191.46,0.0,0.10885,6e-05,14.00834]
[1776262830381,39.5,74191.46,0.0,0.10885,6e-05,14.00834]
[1776262831302,39.5,74191.46,0.0,0.10885,6e-05,14.00834]
[1776262831338,39.5,74184.16,0.0,0.10838,6e-05,13.96165]
[1776262832129,39.5,74184.16,0.0,0.10838,6e-05,13.96165]
[1776262833638,39.5,74183.31,0.0,0.10834,6e-05,13.95774]
[1776262834442,39.5,74185.25,0.0,0.10847,6e-05,13.97]
[1776262834457,39.5,74185.25,0.0,0.10847,6e-05,13.97]
[1776262835366,39.51,74190.1,0.0,0.10878,6e-05,13.99974]
[1776262836013,39.51,74190.1,0.0,0.10878,6e-05,13.99974]
[1776262836420,39.51,74189.85,0.0,0.10877,6e-05,13.99878]
[1776262837208,39.51,74189.85,0.0,0.10877,6e-05,13.99878]
[1776262837267,39.51,74186.09,0.0,0.10854,6e-05,13.97674]
[1776262837878,39.51,74186.09,0.0,0.10854,6e-05,13.97674]
[1776262838112,39.51,74186.09,0.0,0.10854,6e-05,13.97674]
[1776262838409,39.51,74187.28,0.0,0.10862,6e-05,13.98447]
[1776262838490,39.51,74190.21,0.0,0.1088,6e-05,14.00208]
[1776262839781,39.51,74190.21,0.0,0.1088,6e-05,14.00208]
[1776262840432,39.51,74188.55,0.0,0.10871,6e-05,13.99323]
[1776262840434,39.51,74188.55,0.0,0.10871,6e-05,13.99323]
[1776262840476,39.51,74184.25,0.0,0.10844,6e-05,13.9674]
[1776262841884,39.51,74184.25,0.0,0.10844,6e-05,13.9674]
[1776262841909,39.51,74184.25,0.0,0.10844,6e-05,13.9674]
[1776262841951,39.51,74186.27,0.0,0.10858,6e-05,13.98084]
[1776262844379,39.51,74188.34,0.0,0.10872,6e-05,13.99393]
[1776262844474,39.51,74188.34,0.0,0.10872,6e-05,13.99393]
[1776262844532,39.52,74188.35,0.0,0.10872,6e-05,13.99462]
[1776262848526,39.52,74193.4,0.0,0.10906,6e-05,14.02688]
[1776262848535,39.52,74193.4,0.0,0.10906,6e-05,14.02688]
[1776262848562,39.52,74194.13,0.0,0.10912,6e-05,14.03186]
[1776262849885,39.52,74194.13,0.0,0.10912,6e-05,14.03186]
[1776262855924,39.53,74191.57,0.0,0.10899,6e-05,14.02004]
[1776262856451,39.53,74190.79,0.0,0.10896,6e-05,14.01656]
[1776262856704,39.53,74190.79,0.0,0.10896,6e-05,14.01656]
[1776262856711,39.53,74190.79,0.0,0.10896,6e-05,14.01656]
[1776262857166,39.53,74206.78,0.0,0.10997,6e-05,14.11338]
[1776262862782,39.53,74208.18,0.0,0.11008,6e-05,14.12389]
[1776262864980,39.53,74217.46,0.0,0.11068,6e-05,14.18062]
[1776262866897,39.54,74209.87,0.0,0.11021,6e-05,14.13552]
[1776262866906,39.54,74209.87,0.0,0.11021,6e-05,14.13552]
[1776262867378,39.54,74209.87,0.0,0.11021,6e-05,14.13552]
[1776262867214,39.54,74206.39,0.0,0.10999,6e-05,14.11495]
[1776262868245,39.54,74206.39,0.0,0.10999,6e-05,14.11495]
[1776262870697,39.54,74193.89,0.0,0.10922,6e-05,14.04111]
[1776262873343,39.54,74191.57,0.0,0.10908,6e-05,14.02773]
[1776262873388,39.54,74191.57,0.0,0.10908,6e-05,14.02773]
[1776262873402,39.54,74191.21,0.0,0.10907,6e-05,14.02671]
[1776262874911,39.54,74191.21,0.0,0.10907,6e-05,14.02671]
[1776262875156,39.54,74191.21,0.0,0.10907,6e-05,14.02671]
[1776262875214,39.54,74205.28,0.0,0.10997,6e-05,14.1124]
[1776262878745,39.55,74204.39,0.0,0.10992,6e-05,14.10791]
[1776262879286,39.55,74204.39,0.0,0.10992,6e-05,14.10791]
[1776262882722,39.55,74218.62,0.0,0.11085,6e-05,14.19602]
[1776262885463,39.55,74220.74,0.0,0.11099,6e-05,14.20939]
[1776262885490,39.55,74220.74,0.0,0.11099,6e-05,14.20939]
[1776262886167,39.55,74223.83,0.0,0.11119,6e-05,14.22832]
[1776262888458,39.55,74231.04,0.0,0.11166,6e-05,14.27292]
[1776262889727,39.55,74231.04,0.0,0.11166,6e-05,14.27292]
[1776262895204,39.56,74240.25,0.0,0.11226,6e-05,14.32809]
[1776262895268,39.56,74240.73,0.0,0.1123,6e-05,14.33145]
[1776262899512,39.56,74238.45,0.0,0.11217,6e-05,14.31951]
[1776262900520,39.56,74238.45,0.0,0.11218,6e-05,14.32]
[1776262901903,39.56,74238.66,0.0,0.11219,6e-05,14.32176]
[1776262904273,39.57,74247.98,0.0,0.1128,6e-05,14.37915]
[1776262904427,39.57,74247.98,0.0,0.1128,6e-05,14.37915]
[1776262905021,39.57,74250.5,0.0,0.11297,6e-05,14.39483]
[1776262909615,39.57,74254.99,0.0,0.11328,6e-05,14.42399]
[1776262910293,39.57,74254.99,0.0,0.11328,6e-05,14.42399]
[1776262910440,39.57,74254.99,0.0,0.11328,6e-05,14.42399]
[1776262910960,39.57,74263.87,0.0,0.11386,6e-05,14.47826]
[1776262910972,39.57,74283.14,0.0,0.11512,7e-05,14.59596]
[1776262912934,39.57,74288.82,0.0,0.1155,7e-05,14.63095]
[1776262914040,39.57,74293.25,0.0,0.11579,7e-05,14.6583]
[1776262914435,39.57,74293.25,0.0,0.11579,7e-05,14.6583]
[1776262914446,39.57,74304.56,0.0,0.11654,7e-05,14.72759]
[1776262915758,39.57,74304.56,0.0,0.11654,7e-05,14.72781]
[1776262915958,39.57,74311.2,0.0,0.11698,7e-05,14.76851]
[1776262917473,39.58,74312.07,0.0,0.11704,7e-05,14.77399]
[1776262917884,39.58,74312.07,0.0,0.11704,7e-05,14.77399]
[1776262918729,39.58,74310.4,0.0,0.11694,7e-05,14.76424]
[1776262919326,39.58,74310.4,0.0,0.11694,7e-05,14.76424]
[1776262919471,39.58,74310.28,0.0,0.11693,7e-05,14.76396]
[1776262919986,39.58,74310.76,0.0,0.11697,7e-05,14.76735]
[1776262922000,39.58,74300.89,0.0,0.11633,7e-05,14.70815]
[1776262922783,39.58,74300.89,0.0,0.11633,7e-05,14.70815]
[1776262923553,39.58,74297.14,0.0,0.11609,7e-05,14.68585]
[1776262925052,39.58,74296.55,0.0,0.11606,7e-05,14.68282]
[1776262925152,39.58,74302.96,0.0,0.11649,7e-05,14.72249]
[1776262925540,39.58,74302.96,0.0,0.11649,7e-05,14.72249]
[1776262926069,39.58,74304.59,0.0,0.1166,7e-05,14.73294]
[1776262926782,39.58,74304.59,0.0,0.1166,7e-05,14.73294]
[1776262927038,39.58,74304.37,0.0,0.11659,7e-05,14.7321]
[1776262928830,39.59,74304.53,0.0,0.11661,7e-05,14.73357]
[1776262929969,39.59,74306.19,0.0,0.11672,7e-05,14.74417]
[1776262930120,39.59,74306.19,0.0,0.11672,7e-05,14.74417]
[1776262930163,39.59,74305.42,0.0,0.11668,7e-05,14.73995]
[1776262930694,39.59,74305.42,0.0,0.11668,7e-05,14.73995]
[1776262931041,39.59,74305.42,0.0,0.11668,7e-05,14.73995]
[1776262931436,39.59,74305.42,0.0,0.11668,7e-05,14.73995]
[1776262931097,39.59,74319.36,0.0,0.1176,7e-05,14.82556]
[1776262932084,39.59,74319.36,0.0,0.11761,7e-05,14.82591]
[1776262933101,39.59,74335.47,0.0,0.11868,7e-05,14.92471]
[1776262935609,39.59,74335.83,0.0,0.11871,7e-05,14.92737]
[1776262935726,39.59,74335.83,0.0,0.11871,7e-05,14.92737]
[1776262935814,39.59,74335.83,0.0,0.11871,7e-05,14.92737]
[1776262935860,39.59,74335.83,0.0,0.11871,7e-05,14.92737]
[1776262937116,39.59,74314.45,0.0,0.11729,7e-05,14.79686]
[1776262938810,39.59,74310.17,0.0,0.11702,7e-05,14.77154]
[1776262939372,39.59,74310.17,0.0,0.11702,7e-05,14.77154]
[1776262939375,39.59,74311.86,0.0,0.11713,7e-05,14.78228]
[1776262939927,39.59,74311.86,0.0,0.11713,7e-05,14.78228]
[1776262940994,39.59,74311.86,0.0,0.11714,7e-05,14.78268]
[1776262941144,39.59,74298.48,0.0,0.11626,7e-05,14.70146]
[1776262941842,39.59,74298.48,0.0,0.11626,7e-05,14.70146]
[1776262943776,39.6,74297.95,0.0,0.11624,7e-05,14.6993]
[1776262944165,39.6,74301.98,0.0,0.11651,7e-05,14.72441]
[1776262945004,39.6,74301.98,0.0,0.11651,7e-05,14.72441]
[1776262945061,39.6,74301.98,0.0,0.11651,7e-05,14.72441]
[1776262945188,39.6,74301.98,0.0,0.11651,7e-05,14.72441]
[1776262946187,39.6,74304.89,0.0,0.11671,7e-05,14.74268]
[1776262948407,39.6,74322.85,0.0,0.11791,7e-05,14.8538]
[1776262952012,39.6,74322.28,0.0,0.11786,7e-05,14.84801]
[1776262952435,39.6,74322.28,0.0,0.11786,7e-05,14.84801]
[1776262953866,39.6,74320.22,0.0,0.11773,7e-05,14.8361]
[1776262954167,39.6,74320.22,0.0,0.11773,7e-05,14.8361]
[1776262956658,39.61,74316.12,0.0,0.11748,7e-05,14.8122]
[1776262957132,39.61,74316.12,0.0,0.11748,7e-05,14.8122]
[1776262958999,39.61,74316.79,0.0,0.11753,7e-05,14.81709]
[1776262962927,39.61,74310.17,0.0,0.11711,7e-05,14.77868]
[1776262963259,39.61,74310.17,0.0,0.11711,7e-05,14.77868]
[1776262963689,39.61,74308.2,0.0,0.11698,7e-05,14.76665]
[1776262967932,39.61,74303.96,0.0,0.11671,7e-05,14.74176]
[1776262968333,39.61,74304.17,0.0,0.11673,7e-05,14.74325]
[1776262969127,39.61,74304.17,0.0,0.11673,7e-05,14.74325]
[1776262969340,39.61,74302.42,0.0,0.11662,7e-05,14.73279]
[1776262971355,39.62,74313.24,0.0,0.11734,7e-05,14.79974]
[1776262972260,39.62,74313.24,0.0,0.11734,7e-05,14.79974]
[1776262972281,39.62,74313.24,0.0,0.11734,7e-05,14.79974]
[1776262973901,39.62,74313.89,0.0,0.11739,7e-05,14.80454]
[1776262973911,39.62,74313.89,0.0,0.11739,7e-05,14.80454]
[1776262975485,39.62,74316.92,0.0,0.1176,7e-05,14.82344]
[1776262975559,39.62,74321.81,0.0,0.11793,7e-05,14.8537]
[1776262976388,39.62,74332.94,0.0,0.11867,7e-05,14.92217]
[1776262980184,39.62,74334.22,0.0,0.11877,7e-05,14.9307]
[1776262980418,39.62,74333.79,0.0,0.11874,7e-05,14.92829]
[1776262981910,39.62,74334.46,0.0,0.11879,7e-05,14.93262]
[1776262982432,39.62,74335.78,0.0,0.11888,7e-05,14.94092]
[1776262983777,39.62,74340.3,0.0,0.11918,7e-05,14.96881]
[1776262983785,39.62,74340.3,0.0,0.11918,7e-05,14.96881]
[1776262983927,39.62,74340.3,0.0,0.11918,7e-05,14.96881]
[1776262984242,39.62,74340.3,0.0,0.11918,7e-05,14.96881]
[1776262984447,39.62,74340.95,0.0,0.11923,7e-05,14.97295]
[1776262984595,39.62,74340.95,0.0,0.11923,7e-05,14.97295]
[1776262984815,39.62,74340.95,0.0,0.11923,7e-05,14.97295]
[1776262985858,39.62,74340.4,0.0,0.11919,7e-05,14.96974]
[1776262986444,39.62,74340.4,0.0,0.11919,7e-05,14.96974]
[1776262986622,39.62,74347.87,0.0,0.11969,7e-05,15.01566]
[1776262988336,39.62,74350.15,0.0,0.11985,7e-05,15.02973]
[1776262989040,39.62,74353.16,0.0,0.12005,7e-05,15.04827]
[1776262992324,39.62,74361.72,0.0,0.12063,7e-05,15.10085]
[1776262993268,39.62,74361.47,0.0,0.12061,7e-05,15.09929]
[1776262994318,39.62,74361.41,0.0,0.12061,7e-05,15.09914]
[1776262994514,39.62,74361.41,0.0,0.12061,7e-05,15.09914]
[1776262994577,39.62,74359.91,0.0,0.12051,7e-05,15.09017]
[1776262995749,39.62,74359.91,0.0,0.12051,7e-05,15.09016]
[1776262996876,39.62,74358.45,0.0,0.12041,7e-05,15.0812]
[1776262996953,39.62,74358.45,0.0,0.12041,7e-05,15.0812]
[1776262997095,39.62,74358.45,0.0,0.12041,7e-05,15.0812]
[1776262997540,39.63,74376.55,0.0,0.12164,7e-05,15.19295]
[1776262999196,39.63,74380.0,0.0,0.12188,7e-05,15.21456]
[1776262999777,39.63,74378.55,0.0,0.12178,7e-05,15.20609]
[1776263000568,39.63,74373.38,0.0,0.12143,7e-05,15.17429]
[1776263002484,39.63,74379.07,0.0,0.12182,7e-05,15.20981]
[1776263005974,39.63,74372.35,0.0,0.12138,7e-05,15.16927]
[1776263006018,39.63,74372.35,0.0,0.12138,7e-05,15.16927]
[1776263006255,39.63,74372.35,0.0,0.12138,7e-05,15.16927]
[1776263006302,39.63,74359.99,0.0,0.12054,7e-05,15.09324]
[1776263007439,39.63,74359.99,0.0,0.12054,7e-05,15.09324]
[1776263007449,39.63,74359.99,0.0,0.12054,7e-05,15.09324]
[1776263007453,39.63,74359.99,0.0,0.12054,7e-05,15.09324]
[1776263007553,39.63,74359.99,0.0,0.12054,7e-05,15.09324]
[1776263007570,39.63,74353.05,0.0,0.12008,7e-05,15.05071]
[1776263007774,39.63,74353.05,0.0,0.12008,7e-05,15.05071]
[1776263009437,39.63,74353.55,0.0,0.12011,7e-05,15.05378]
[1776263009536,39.63,74345.48,0.0,0.11957,7e-05,15.00435]
[1776263013170,39.63,74347.16,0.0,0.11967,7e-05,15.01165]
[1776263013182,39.63,74347.16,0.0,0.11967,7e-05,15.01165]
[1776263014477,39.63,74342.54,0.0,0.11936,7e-05,14.98334]
[1776263015149,39.63,74337.49,0.0,0.11902,7e-05,14.95255]
[1776263015482,39.63,74337.49,0.0,0.11902,7e-05,14.95255]
[1776263015776,39.63,74334.63,0.0,0.11883,7e-05,14.93523]
[1776263015855,39.63,74334.63,0.0,0.11883,7e-05,14.93523]
[1776263016177,39.63,74334.63,0.0,0.11883,7e-05,14.93523]
[1776263018206,39.63,74332.51,0.0,0.11869,7e-05,14.92247]
[1776263018276,39.63,74332.51,0.0,0.11869,7e-05,14.92247]
[1776263018305,39.63,74332.51,0.0,0.11869,7e-05,14.92247]
[1776263020099,39.63,74326.92,0.0,0.11833,7e-05,14.88897]
[1776263022917,39.63,74323.75,0.0,0.11813,7e-05,14.87052]
[1776263023161,39.63,74323.75,0.0,0.11813,7e-05,14.87052]
[1776263024810,39.63,74333.32,0.0,0.11877,7e-05,14.92952]
[1776263024835,39.63,74336.08,0.0,0.11896,7e-05,14.94661]
[1776263026189,39.63,74336.08,0.0,0.11896,7e-05,14.94661]
[1776263026629,39.64,74336.45,0.0,0.11898,7e-05,14.94905]
[1776263026785,39.64,74336.45,0.0,0.11898,7e-05,14.94905]
[1776263027217,39.64,74336.45,0.0,0.11898,7e-05,14.94905]
[1776263028264,39.64,74335.13,0.0,0.1189,7e-05,14.94113]
[1776263028478,39.64,74335.13,0.0,0.1189,7e-05,14.94113]
[1776263028872,39.64,74328.81,0.0,0.11848,7e-05,14.90264]
[1776263029343,39.64,74323.36,0.0,0.11812,7e-05,14.86955]
[1776263029918,39.64,74323.36,0.0,0.11812,7e-05,14.86955]
[1776263031873,39.64,74323.07,0.0,0.1181,7e-05,14.86831]
[1776263032831,39.64,74325.16,0.0,0.11825,7e-05,14.88136]
[1776263032900,39.64,74327.16,0.0,0.11838,7e-05,14.89384]
[1776263034078,39.64,74327.16,0.0,0.11838,7e-05,14.89384]
[1776263034820,39.64,74325.43,0.0,0.11827,7e-05,14.88349]
[1776263040851,39.64,74323.6,0.0,0.11817,7e-05,14.87381]
[1776263042517,39.64,74323.6,0.0,0.11817,7e-05,14.87381]
[1776263044434,39.64,74321.07,0.0,0.118,7e-05,14.85885]
[1776263044861,39.64,74323.01,0.0,0.11813,7e-05,14.87097]
[1776263045014,39.64,74340.29,0.0,0.11929,7e-05,14.97745]
[1776263045773,39.64,74340.29,0.0,0.11929,7e-05,14.97745]
[1776263046429,39.64,74340.29,0.0,0.11929,7e-05,14.97745]
[1776263046526,39.64,74340.29,0.0,0.11929,7e-05,14.97745]
[1776263046608,39.64,74366.06,0.0,0.12103,7e-05,15.1355]
[1776263047186,39.64,74366.06,0.0,0.12103,7e-05,15.1355]
[1776263047421,39.65,74375.54,0.0,0.12168,7e-05,15.19497]
[1776263048515,39.65,74375.54,0.0,0.12168,7e-05,15.19497]
[1776263048592,39.65,74385.46,0.0,0.12235,7e-05,15.25599]
[1776263049335,39.65,74385.46,0.0,0.12235,7e-05,15.25599]
[1776263049505,39.65,74385.46,0.0,0.12235,7e-05,15.25599]
[1776263050564,39.65,74394.28,0.0,0.12296,7e-05,15.31107]
[1776263051502,39.65,74386.56,0.0,0.12244,7e-05,15.26353]
[1776263051514,39.65,74378.23,0.0,0.12188,7e-05,15.21287]
[1776263052627,39.65,74378.23,0.0,0.12188,7e-05,15.21287]
[1776263053432,39.65,74378.23,0.0,0.12188,7e-05,15.21287]
[1776263053594,39.65,74363.09,0.0,0.12086,7e-05,15.12052]
[1776263054626,39.65,74350.08,0.0,0.11999,7e-05,15.04115]
[1776263056312,39.65,74350.08,0.0,0.11999,7e-05,15.04115]
[1776263056828,39.65,74345.44,0.0,0.11969,7e-05,15.01328]
[1776263056992,39.65,74345.44,0.0,0.11969,7e-05,15.01362]
[1776263059162,39.65,74338.09,0.0,0.1192,7e-05,14.96895]
[1776263059760,39.65,74336.01,0.0,0.11907,7e-05,14.95635]
[1776263059844,39.65,74336.01,0.0,0.11907,7e-05,14.95635]
[1776263060293,39.65,74336.01,0.0,0.11907,7e-05,14.95635]
[1776263060399,39.65,74336.01,0.0,0.11907,7e-05,14.95635]
[1776263060732,39.65,74340.41,0.0,0.11937,7e-05,14.98388]
[1776263060787,39.65,74340.41,0.0,0.11937,7e-05,14.98388]
[1776263061231,39.65,74355.22,0.0,0.12036,7e-05,15.07464]
[1776263062092,39.65,74355.22,0.0,0.12036,7e-05,15.07464]
[1776263062477,39.65,74355.22,0.0,0.12036,7e-05,15.07464]
[1776263062608,39.66,74365.37,0.0,0.12106,7e-05,15.13807]
[1776263062792,39.66,74365.37,0.0,0.12106,7e-05,15.13807]
[1776263063595,39.66,74365.37,0.0,0.12106,7e-05,15.13807]
[1776263063652,39.66,74365.37,0.0,0.12106,7e-05,15.13807]
[1776263063702,39.66,74365.37,0.0,0.12106,7e-05,15.13807]
[1776263063708,39.66,74365.37,0.0,0.12106,7e-05,15.13807]
[1776263064044,39.66,74378.86,0.0,0.12197,7e-05,15.2214]
[1776263065536,39.66,74378.86,0.0,0.12197,7e-05,15.2214]
[1776263065843,39.66,74385.91,0.0,0.12246,7e-05,15.26537]
[1776263066349,39.66,74385.91,0.0,0.12246,7e-05,15.26537]
[1776263066823,39.66,74387.53,0.0,0.12257,7e-05,15.2756]
[1776263068861,39.66,74395.4,0.0,0.12311,7e-05,15.32454]
[1776263069080,39.66,74395.4,0.0,0.12311,7e-05,15.32454]
[1776263069874,39.66,74395.4,0.0,0.12311,7e-05,15.32454]
[1776263070381,39.66,74390.86,0.0,0.12281,7e-05,15.29675]
[1776263071453,39.66,74390.86,0.0,0.12281,7e-05,15.29675]
[1776263071553,39.66,74385.83,0.0,0.12245,7e-05,15.26279]
[1776263071895,39.66,74385.83,0.0,0.12245,7e-05,15.26279]
[1776263074371,39.66,74382.35,0.0,0.12221,7e-05,15.24164]
[1776263075276,39.66,74379.86,0.0,0.12205,7e-05,15.22692]
[1776263075441,39.66,74379.86,0.0,0.12205,7e-05,15.22692]
[1776263075525,39.66,74379.86,0.0,0.12205,7e-05,15.22692]
[1776263075728,39.66,74380.89,0.0,0.12212,7e-05,15.23356]
[1776263079832,39.67,74373.86,0.0,0.12166,7e-05,15.19139]
[1776263080754,39.67,74377.22,0.0,0.12189,7e-05,15.21242]
[1776263082361,39.67,74380.41,0.0,0.12212,7e-05,15.23271]
[1776263082646,39.67,74380.41,0.0,0.12212,7e-05,15.23271]
[1776263083103,39.67,74383.13,0.0,0.1223,7e-05,15.24976]
[1776263083111,39.67,74383.13,0.0,0.1223,7e-05,15.24976]
[1776263083201,39.67,74390.53,0.0,0.12281,7e-05,15.2953]
[1776263083734,39.67,74390.53,0.0,0.12281,7e-05,15.2953]
[1776263084251,39.67,74390.53,0.0,0.12281,7e-05,15.2953]
[1776263084265,39.67,74390.53,0.0,0.12281,7e-05,15.2953]
[1776263084272,39.67,74390.53,0.0,0.12281,7e-05,15.2953]
[1776263084288,39.67,74397.12,0.0,0.12326,7e-05,15.33618]
[1776263085960,39.67,74397.12,0.0,0.12327,7e-05,15.33668]
[1776263088465,39.67,74399.47,0.0,0.12343,7e-05,15.35176]
[1776263090035,39.67,74398.48,0.0,0.12337,7e-05,15.34598]
[1776263090225,39.67,74405.05,0.0,0.12382,7e-05,15.38664]
[1776263091655,39.67,74405.05,0.0,0.12382,7e-05,15.38664]
[1776263092554,39.67,74407.86,0.0,0.12402,7e-05,15.40435]
[1776263093579,39.67,74406.19,0.0,0.12391,7e-05,15.39449]
[1776263093674,39.67,74407.85,0.0,0.12403,7e-05,15.40509]
[1776263093940,39.67,74407.85,0.0,0.12403,7e-05,15.40509]
[1776263094167,39.67,74407.85,0.0,0.12403,7e-05,15.40509]
[1776263094540,39.67,74407.85,0.0,0.12403,7e-05,15.40509]
[1776263094546,39.67,74423.31,0.0,0.12509,7e-05,15.50052]
[1776263095034,39.67,74423.31,0.0,0.12509,7e-05,15.50052]
[1776263096335,39.67,74423.31,0.0,0.12509,7e-05,15.50086]
[1776263096616,39.67,74423.31,0.0,0.12509,7e-05,15.50086]
[1776263096952,39.68,74430.93,0.0,0.12563,7e-05,15.54841]
[1776263097267,39.68,74430.93,0.0,0.12563,7e-05,15.54841]
[1776263097529,39.68,74430.93,0.0,0.12563,7e-05,15.54841]
[1776263097543,39.68,74430.93,0.0,0.12563,7e-05,15.54841]
[1776263097654,39.68,74430.93,0.0,0.12563,7e-05,15.54841]
[1776263097980,39.67,74426.93,0.0,0.12535,7e-05,15.52359]
[1776263099883,39.67,74422.44,0.0,0.12504,7e-05,15.49582]
[1776263100301,39.67,74421.44,0.0,0.12497,7e-05,15.48966]
[1776263101694,39.67,74421.44,0.0,0.12497,7e-05,15.48966]
[1776263105884,39.68,74416.12,0.0,0.12461,7e-05,15.45764]
[1776263106352,39.68,74412.85,0.0,0.12439,7e-05,15.43775]
[1776263108399,39.68,74422.47,0.0,0.12506,7e-05,15.49779]
[1776263109877,39.68,74422.47,0.0,0.12506,7e-05,15.49807]
[1776263111622,39.68,74420.98,0.0,0.12496,7e-05,15.48912]
[1776263114002,39.68,74424.24,0.0,0.1252,7e-05,15.51006]
[1776263114196,39.68,74424.24,0.0,0.1252,7e-05,15.51006]
[1776263114414,39.68,74424.39,0.0,0.12521,7e-05,15.51123]
[1776263115540,39.68,74424.39,0.0,0.12521,7e-05,15.51123]
[1776263115642,39.68,74413.92,0.0,0.1245,7e-05,15.44713]
[1776263115921,39.68,74413.92,0.0,0.1245,7e-05,15.44713]
[1776263115968,39.68,74413.92,0.0,0.1245,7e-05,15.44713]
[1776263115990,39.68,74413.92,0.0,0.1245,7e-05,15.44713]
[1776263116478,39.68,74413.92,0.0,0.1245,7e-05,15.44713]
[1776263116579,39.68,74413.58,0.0,0.12448,7e-05,15.44536]
[1776263117587,39.68,74413.58,0.0,0.12448,7e-05,15.44536]
[1776263118280,39.68,74414.06,0.0,0.12451,7e-05,15.44865]
[1776263119977,39.68,74416.94,0.0,0.12472,7e-05,15.46706]
[1776263121372,39.68,74425.24,0.0,0.12529,7e-05,15.51831]
[1776263121425,39.68,74425.24,0.0,0.12529,7e-05,15.51831]
[1776263121818,39.69,74434.21,0.0,0.12591,7e-05,15.574]
[1776263122075,39.69,74434.21,0.0,0.12591,7e-05,15.574]
[1776263122126,39.69,74434.21,0.0,0.12591,7e-05,15.574]
[1776263123469,39.69,74440.69,0.0,0.12637,7e-05,15.61472]
[1776263124025,39.69,74441.11,0.0,0.1264,7e-05,15.61767]
[1776263124500,39.69,74441.11,0.0,0.1264,7e-05,15.61767]
[1776263125509,39.69,74450.76,0.0,0.12708,7e-05,15.67776]
[1776263126131,39.69,74450.76,0.0,0.12708,7e-05,15.67776]
[1776263126685,39.69,74462.37,0.0,0.1279,7e-05,15.7502]
[1776263126915,39.69,74462.37,0.0,0.1279,7e-05,15.7502]
[1776263128065,39.69,74462.37,0.0,0.1279,7e-05,15.7502]
[1776263128524,39.69,74462.37,0.0,0.1279,7e-05,15.7502]
[1776263128555,39.69,74462.37,0.0,0.1279,7e-05,15.7502]
[1776263128603,39.69,74462.37,0.0,0.1279,7e-05,15.7502]
[1776263128656,39.69,74479.05,0.0,0.12907,7e-05,15.85402]
[1776263131302,39.69,74483.85,0.0,0.12941,7e-05,15.88391]
[1776263131351,39.69,74483.85,0.0,0.12941,7e-05,15.88391]
[1776263132169,39.69,74483.85,0.0,0.12939,7e-05,15.88048]
[1776263133894,39.69,74480.13,0.0,0.12912,7e-05,15.85736]
[1776263134779,39.69,74481.2,0.0,0.1292,7e-05,15.86402]
[1776263135086,39.69,74481.2,0.0,0.1292,7e-05,15.86402]
[1776263135156,39.69,74481.2,0.0,0.1292,7e-05,15.86402]
[1776263135212,39.69,74481.2,0.0,0.1292,7e-05,15.86402]
[1776263135568,39.69,74481.2,0.0,0.1292,7e-05,15.86402]
[1776263135627,39.69,74481.2,0.0,0.1292,7e-05,15.86402]
[1776263135729,39.69,74478.38,0.0,0.129,7e-05,15.84652]
[1776263137241,39.69,74478.38,0.0,0.129,7e-05,15.84652]
[1776263137584,39.69,74470.34,0.0,0.12844,7e-05,15.79674]
[1776263138184,39.69,74470.34,0.0,0.12844,7e-05,15.79674]
[1776263138637,39.69,74470.34,0.0,0.12844,7e-05,15.79674]
[1776263139793,39.69,74463.44,0.0,0.12796,7e-05,15.75424]
[1776263140432,39.69,74463.44,0.0,0.12796,7e-05,15.75424]
[1776263140740,39.69,74463.44,0.0,0.12796,7e-05,15.75424]
[1776263140845,39.69,74469.55,0.0,0.12839,7e-05,15.79224]
[1776263141610,39.69,74471.15,0.0,0.1285,7e-05,15.80226]
[1776263142685,39.69,74471.15,0.0,0.1285,7e-05,15.80226]
[1776263142721,39.69,74486.7,0.0,0.1296,7e-05,15.89901]
[1776263144286,39.69,74486.7,0.0,0.1296,7e-05,15.89921]
[1776263144342,39.69,74486.7,0.0,0.1296,7e-05,15.89921]
[1776263144630,39.69,74487.02,0.0,0.12962,7e-05,15.90119]
[1776263144986,39.69,74487.02,0.0,0.12962,7e-05,15.90119]
[1776263145747,39.69,74487.02,0.0,0.12962,7e-05,15.90119]
[1776263145638,39.69,74496.85,0.0,0.13032,7e-05,15.96272]
[1776263146679,39.69,74496.85,0.0,0.13032,7e-05,15.96272]
[1776263146748,39.69,74485.99,0.0,0.12956,7e-05,15.89532]
[1776263148137,39.69,74481.33,0.0,0.12923,7e-05,15.86648]
[1776263148659,39.69,74481.33,0.0,0.12923,7e-05,15.86648]
[1776263149666,39.69,74471.39,0.0,0.12853,7e-05,15.80499]
[1776263150503,39.69,74471.39,0.0,0.12853,7e-05,15.80499]
[1776263150708,39.69,74466.01,0.0,0.12816,7e-05,15.7717]
[1776263151236,39.69,74466.01,0.0,0.12816,7e-05,15.7717]
[1776263151421,39.69,74466.01,0.0,0.12816,7e-05,15.7717]
[1776263151482,39.69,74466.01,0.0,0.12816,7e-05,15.7717]
[1776263152651,39.69,74466.01,0.0,0.12816,7e-05,15.77181]
[1776263152733,39.69,74471.09,0.0,0.12851,7e-05,15.80345]
[1776263155141,39.69,74469.78,0.0,0.12842,7e-05,15.79548]
[1776263155428,39.69,74469.78,0.0,0.12842,7e-05,15.79548]
[1776263156458,39.69,74470.95,0.0,0.12851,7e-05,15.80282]
[1776263156846,39.69,74471.29,0.0,0.12853,7e-05,15.80499]
[1776263156866,39.69,74471.29,0.0,0.12853,7e-05,15.80499]
[1776263156930,39.69,74471.29,0.0,0.12853,7e-05,15.80499]
[1776263157195,39.69,74471.29,0.0,0.12853,7e-05,15.80499]
[1776263157735,39.69,74471.29,0.0,0.12853,7e-05,15.80499]
[1776263158574,39.69,74471.29,0.0,0.12853,7e-05,15.80499]
[1776263158581,39.69,74471.29,0.0,0.12853,7e-05,15.80499]
[1776263158691,39.69,74471.29,0.0,0.12853,7e-05,15.80499]
[1776263158761,39.69,74471.29,0.0,0.12853,7e-05,15.80499]
[1776263158770,39.69,74489.65,0.0,0.12983,7e-05,15.91939]
[1776263158820,39.69,74489.65,0.0,0.12983,7e-05,15.91939]
[1776263159339,39.69,74489.65,0.0,0.12983,7e-05,15.91939]
[1776263159743,39.7,74489.65,0.0,0.12983,7e-05,15.91978]
[1776263160519,39.7,74489.65,0.0,0.12983,7e-05,15.91978]
[1776263160750,39.7,74476.62,0.0,0.12892,7e-05,15.83924]
[1776263161638,39.7,74476.62,0.0,0.12892,7e-05,15.83924]
[1776263161718,39.7,74476.62,0.0,0.12892,7e-05,15.83924]
[1776263161771,39.7,74477.18,0.0,0.12897,7e-05,15.84322]
[1776263162769,39.7,74477.18,0.0,0.12897,7e-05,15.84322]
[1776263163627,39.7,74477.18,0.0,0.12897,7e-05,15.84351]
[1776263163650,39.7,74477.18,0.0,0.12897,7e-05,15.84351]
[1776263164188,39.7,74482.9,0.0,0.12938,7e-05,15.87929]
[1776263164624,39.7,74482.9,0.0,0.12938,7e-05,15.87929]
[1776263167636,39.7,74478.04,0.0,0.12904,7e-05,15.84974]
[1776263168448,39.7,74472.15,0.0,0.12863,7e-05,15.81318]
[1776263169447,39.7,74468.91,0.0,0.1284,7e-05,15.79308]
[1776263170650,39.7,74470.38,0.0,0.1285,7e-05,15.80224]
[1776263170751,39.7,74474.71,0.0,0.12881,7e-05,15.82948]
[1776263172454,39.7,74474.71,0.0,0.12881,7e-05,15.82948]
[1776263172486,39.7,74474.71,0.0,0.12881,7e-05,15.82948]
[1776263172909,39.7,74475.79,0.0,0.12889,7e-05,15.83646]
[1776263176143,39.7,74466.0,0.0,0.1282,7e-05,15.77581]
[1776263180270,39.7,74469.24,0.0,0.12843,7e-05,15.79626]
[1776263180729,39.7,74469.24,0.0,0.12843,7e-05,15.79626]
[1776263185758,39.7,74463.81,0.0,0.12806,7e-05,15.76293]
[1776263185829,39.7,74463.05,0.0,0.12801,7e-05,15.75842]
[1776263185937,39.7,74463.05,0.0,0.12801,7e-05,15.75842]
[1776263185964,39.7,74460.04,0.0,0.1278,7e-05,15.73977]
[1776263188979,39.7,74455.34,0.0,0.12747,7e-05,15.71088]
[1776263189016,39.7,74458.71,0.0,0.12771,7e-05,15.73192]
[1776263194790,39.7,74461.3,0.0,0.12787,7e-05,15.74505]
[1776263200027,39.71,74463.88,0.0,0.12806,7e-05,15.76191]
[1776263200982,39.71,74463.88,0.0,0.12806,7e-05,15.76191]
[1776263201021,39.71,74463.88,0.0,0.12806,7e-05,15.76191]
[1776263201066,39.71,74463.88,0.0,0.12806,7e-05,15.76191]
[1776263201096,39.71,74463.88,0.0,0.12806,7e-05,15.76191]
[1776263201177,39.71,74469.42,0.0,0.12845,7e-05,15.79635]
[1776263203231,39.71,74469.42,0.0,0.12845,7e-05,15.79642]
[1776263204201,39.71,74473.13,0.0,0.12871,7e-05,15.81948]
[1776263206545,39.71,74470.52,0.0,0.12853,7e-05,15.80332]
[1776263206561,39.71,74459.83,0.0,0.12778,7e-05,15.73707]
[1776263207125,39.71,74459.83,0.0,0.12778,7e-05,15.73707]
[1776263207166,39.71,74459.83,0.0,0.12778,7e-05,15.73707]
[1776263207468,39.71,74459.83,0.0,0.12778,7e-05,15.73707]
[1776263207563,39.71,74460.21,0.0,0.12781,7e-05,15.73951]
[1776263208452,39.71,74460.21,0.0,0.12781,7e-05,15.73951]
[1776263209140,39.71,74459.92,0.0,0.12779,7e-05,15.73783]
[1776263215321,39.71,74464.68,0.0,0.12813,7e-05,15.768]
[1776263215332,39.71,74464.68,0.0,0.12813,7e-05,15.768]
[1776263215337,39.71,74464.68,0.0,0.12813,7e-05,15.768]
[1776263215468,39.71,74464.68,0.0,0.12813,7e-05,15.768]
[1776263215508,39.71,74468.49,0.0,0.1284,7e-05,15.79172]
[1776263217262,39.71,74468.49,0.0,0.1284,7e-05,15.7918]
[1776263217349,39.71,74469.74,0.0,0.12849,7e-05,15.7996]
[1776263221274,39.71,74463.4,0.0,0.12805,7e-05,15.76045]
[1776263222449,39.71,74458.99,0.0,0.12774,7e-05,15.73321]
[1776263223341,39.71,74456.82,0.0,0.12759,7e-05,15.71987]
[1776263225661,39.71,74456.67,0.0,0.12758,7e-05,15.71873]
[1776263225836,39.71,74456.67,0.0,0.12758,7e-05,15.71873]
[1776263225860,39.71,74465.36,0.0,0.12818,7e-05,15.77235]
[1776263226437,39.71,74465.36,0.0,0.12818,7e-05,15.77235]
[1776263226651,39.71,74478.48,0.0,0.1291,7e-05,15.85375]
[1776263227520,39.71,74478.48,0.0,0.1291,7e-05,15.85375]
[1776263227614,39.71,74478.48,0.0,0.1291,7e-05,15.85375]
[1776263227628,39.71,74489.08,0.0,0.12985,7e-05,15.91966]
[1776263228738,39.71,74489.08,0.0,0.12985,7e-05,15.91966]
[1776263228804,39.71,74490.65,0.0,0.12996,7e-05,15.929]
[1776263229553,39.71,74490.65,0.0,0.12996,7e-05,15.929]
[1776263229654,39.71,74489.57,0.0,0.12988,7e-05,15.92229]
[1776263231486,39.71,74473.01,0.0,0.12871,7e-05,15.81897]
[1776263232000,39.71,74473.01,0.0,0.12871,7e-05,15.81897]
[1776263232655,39.71,74473.01,0.0,0.12871,7e-05,15.81897]
[1776263232682,39.71,74471.04,0.0,0.12857,7e-05,15.80645]
[1776263233579,39.71,74471.04,0.0,0.12857,7e-05,15.80645]
[1776263233592,39.71,74471.04,0.0,0.12857,7e-05,15.80645]
[1776263233608,39.71,74465.26,0.0,0.12816,7e-05,15.77014]
[1776263234065,39.71,74465.26,0.0,0.12816,7e-05,15.77014]
[1776263239304,39.7,74471.28,0.0,0.12855,7e-05,15.80496]
[1776263244588,39.7,74478.88,0.0,0.12906,7e-05,15.84985]
[1776263245326,39.7,74478.57,0.0,0.12903,7e-05,15.84793]
[1776263251390,39.69,74474.74,0.0,0.12872,7e-05,15.81914]
[1776263253511,39.69,74485.13,0.0,0.12945,7e-05,15.88325]
[1776263254460,39.69,74485.13,0.0,0.12945,7e-05,15.88325]
[1776263254461,39.69,74489.25,0.0,0.12974,7e-05,15.90856]
[1776263255466,39.69,74489.25,0.0,0.12974,7e-05,15.90856]
[1776263255562,39.69,74492.26,0.0,0.12995,7e-05,15.92698]
[1776263257955,39.69,74495.81,0.0,0.13019,7e-05,15.94838]
[1776263259511,39.69,74480.9,0.0,0.12914,7e-05,15.8555]
[1776263260662,39.69,74480.9,0.0,0.12914,7e-05,15.8555]
[1776263266496,39.69,74485.7,0.0,0.12945,7e-05,15.88339]
[1776263268297,39.69,74484.85,0.0,0.12939,7e-05,15.8778]
[1776263268693,39.69,74484.85,0.0,0.12939,7e-05,15.8778]
[1776263273749,39.68,74490.02,0.0,0.12973,7e-05,15.90828]
[1776263273968,39.68,74484.94,0.0,0.12937,7e-05,15.87637]
[1776263274010,39.68,74484.94,0.0,0.12937,7e-05,15.87637]
[1776263274043,39.68,74484.94,0.0,0.12937,7e-05,15.87637]
[1776263274775,39.68,74484.94,0.0,0.12937,7e-05,15.87637]
[1776263274854,39.68,74475.9,0.0,0.12873,7e-05,15.8199]
[1776263276572,39.68,74466.2,0.0,0.12804,7e-05,15.75894]
[1776263279344,39.68,74464.05,0.0,0.12788,7e-05,15.74481]
[1776263279409,39.68,74464.05,0.0,0.12788,7e-05,15.74481]
[1776263281257,39.68,74465.79,0.0,0.12799,7e-05,15.75448]
[1776263282190,39.68,74465.79,0.0,0.12799,7e-05,15.75448]
[1776263282611,39.68,74452.7,0.0,0.12707,7e-05,15.67296]
[1776263286224,39.67,74445.55,0.0,0.12657,7e-05,15.62844]
[1776263286257,39.67,74445.55,0.0,0.12657,7e-05,15.62844]
[1776263286640,39.67,74445.44,0.0,0.12656,7e-05,15.62728]
[1776263286939,39.67,74445.44,0.0,0.12656,7e-05,15.62728]
[1776263288263,39.67,74445.23,0.0,0.12654,7e-05,15.62551]
[1776263288655,39.67,74441.95,0.0,0.1263,7e-05,15.60474]
[1776263290238,39.67,74438.62,0.0,0.12606,7e-05,15.58329]
[1776263290258,39.67,74438.62,0.0,0.12606,7e-05,15.58329]
[1776263290436,39.67,74438.62,0.0,0.12606,7e-05,15.58329]
[1776263290667,39.67,74438.77,0.0,0.12607,7e-05,15.58422]
[1776263292257,39.67,74436.09,0.0,0.12588,7e-05,15.56685]
[1776263295125,39.67,74435.92,0.0,0.12586,7e-05,15.56504]
[1776263295701,39.67,74435.98,0.0,0.12586,7e-05,15.56505]
[1776263296697,39.67,74435.98,0.0,0.12586,7e-05,15.56505]
[1776263296723,39.67,74435.98,0.0,0.12586,7e-05,15.56505]
[1776263296914,39.67,74425.57,0.0,0.12513,7e-05,15.49995]
[1776263298371,39.67,74425.57,0.0,0.12513,7e-05,15.49995]
[1776263298723,39.67,74422.32,0.0,0.1249,7e-05,15.4796]
[1776263300716,39.66,74420.34,0.0,0.12476,7e-05,15.46686]
[1776263300763,39.66,74420.34,0.0,0.12476,7e-05,15.46686]
[1776263300777,39.66,74420.34,0.0,0.12476,7e-05,15.46686]
[1776263300850,39.66,74420.34,0.0,0.12476,7e-05,15.46686]
[1776263300860,39.66,74417.7,0.0,0.12458,7e-05,15.45056]
[1776263302419,39.66,74417.7,0.0,0.12457,7e-05,15.45032]
[1776263302751,39.66,74410.18,0.0,0.12405,7e-05,15.40343]
[1776263303349,39.66,74410.18,0.0,0.12405,7e-05,15.40343]
[1776263303761,39.66,74409.66,0.0,0.12401,7e-05,15.3998]
[1776263304128,39.66,74409.66,0.0,0.12401,7e-05,15.3998]
[1776263304869,39.66,74426.42,0.0,0.12515,7e-05,15.50242]
[1776263308164,39.66,74421.45,0.0,0.1248,7e-05,15.47091]
[1776263308792,39.66,74414.13,0.0,0.12429,7e-05,15.42528]
[1776263310572,39.66,74411.43,0.0,0.1241,7e-05,15.4082]
[1776263310816,39.66,74409.08,0.0,0.12394,7e-05,15.3937]
[1776263315843,39.65,74403.43,0.0,0.1235,7e-05,15.35309]
[1776263318206,39.65,74406.9,0.0,0.12374,7e-05,15.37406]
[1776263318864,39.65,74411.21,0.0,0.12403,7e-05,15.40053]
[1776263321142,39.65,74411.34,0.0,0.12404,7e-05,15.40103]
[1776263321155,39.65,74411.34,0.0,0.12404,7e-05,15.40103]
[1776263321885,39.65,74412.01,0.0,0.12408,7e-05,15.40502]
[1776263322575,39.65,74412.01,0.0,0.12408,7e-05,15.40502]
[1776263322695,39.65,74412.01,0.0,0.12408,7e-05,15.40502]
[1776263322892,39.65,74418.31,0.0,0.12451,7e-05,15.44376]
[1776263324907,39.65,74408.77,0.0,0.12385,7e-05,15.38453]
[1776263329940,39.65,74408.49,0.0,0.12383,7e-05,15.38224]
[1776263334976,39.65,74410.62,0.0,0.12397,7e-05,15.39474]
[1776263340021,39.65,74408.62,0.0,0.12382,7e-05,15.38189]
[1776263343578,39.65,74412.67,0.0,0.1241,7e-05,15.40671]
[1776263344654,39.65,74416.47,0.0,0.12436,7e-05,15.43006]
[1776263345569,39.65,74418.19,0.0,0.12448,7e-05,15.44055]
[1776263345609,39.65,74420.57,0.0,0.12464,7e-05,15.45538]
[1776263350081,39.65,74410.19,0.0,0.12392,7e-05,15.39091]
[1776263355125,39.65,74410.24,0.0,0.12392,7e-05,15.39085]
[1776263355219,39.65,74410.23,0.0,0.12392,7e-05,15.39079]
[1776263357138,39.65,74410.23,0.0,0.12392,7e-05,15.39079]
[1776263357233,39.64,74410.47,0.0,0.12394,7e-05,15.39212]
[1776263361191,39.64,74411.0,0.0,0.12397,7e-05,15.39516]
[1776263367545,39.64,74408.14,0.0,0.12376,7e-05,15.37605]
[1776263370290,39.64,74414.19,0.0,0.12416,7e-05,15.41249]
[1776263371023,39.64,74414.19,0.0,0.12416,7e-05,15.41249]
[1776263371228,39.64,74416.85,0.0,0.12432,7e-05,15.42508]
[1776263372208,39.64,74416.85,0.0,0.12432,7e-05,15.42508]
[1776263372486,39.64,74416.85,0.0,0.12432,7e-05,15.42508]
[1776263373350,39.64,74422.79,0.0,0.12473,7e-05,15.46165]
[1776263373494,39.64,74422.53,0.0,0.12471,7e-05,15.45991]
[1776263375909,39.64,74412.62,0.0,0.12402,7e-05,15.39821]
[1776263380922,39.64,74416.33,0.0,0.12427,7e-05,15.42069]
[1776263386332,39.64,74416.18,0.0,0.12425,7e-05,15.41919]
[1776263391368,39.63,74422.29,0.0,0.12467,7e-05,15.45642]
[1776263392523,39.63,74422.29,0.0,0.12467,7e-05,15.45642]
[1776263392535,39.63,74422.29,0.0,0.12467,7e-05,15.45642]
[1776263392621,39.63,74431.72,0.0,0.12532,7e-05,15.51464]
[1776263396110,39.63,74426.27,0.0,0.12493,7e-05,15.4802]
[1776263396121,39.63,74426.27,0.0,0.12493,7e-05,15.4802]
[1776263396402,39.63,74426.27,0.0,0.12493,7e-05,15.4802]
[1776263400503,39.63,74430.59,0.0,0.12522,7e-05,15.5062]
[1776263401012,39.63,74430.59,0.0,0.12522,7e-05,15.5062]
[1776263401219,39.63,74431.78,0.0,0.1253,7e-05,15.5133]
[1776263403677,39.63,74437.3,0.0,0.12568,7e-05,15.54721]
[1776263404248,39.63,74435.29,0.0,0.12554,7e-05,15.53473]
[1776263405026,39.63,74435.29,0.0,0.12554,7e-05,15.53473]
[1776263406671,39.63,74437.77,0.0,0.12571,7e-05,15.55001]
[1776263407975,39.63,74433.71,0.0,0.12543,7e-05,15.52484]
[1776263408904,39.63,74436.16,0.0,0.1256,7e-05,15.53997]
[1776263409297,39.63,74439.36,0.0,0.12582,7e-05,15.55975]
[1776263412090,39.63,74433.6,0.0,0.12542,7e-05,15.52402]
[1776263412112,39.63,74433.6,0.0,0.12542,7e-05,15.52402]
[1776263412982,39.63,74433.6,0.0,0.12542,7e-05,15.52402]
[1776263412990,39.63,74424.4,0.0,0.12478,7e-05,15.46711]
[1776263413465,39.63,74424.4,0.0,0.12478,7e-05,15.46711]
[1776263413982,39.63,74403.25,0.0,0.12333,7e-05,15.33633]
[1776263415949,39.63,74403.25,0.0,0.12333,7e-05,15.33633]
[1776263416022,39.63,74393.76,0.0,0.12268,7e-05,15.27781]
[1776263416399,39.63,74393.76,0.0,0.12268,7e-05,15.27781]
[1776263417175,39.63,74393.76,0.0,0.12268,7e-05,15.27759]
[1776263417781,39.63,74393.76,0.0,0.12268,7e-05,15.27759]
[1776263419409,39.63,74399.85,0.0,0.12309,7e-05,15.31477]
[1776263419474,39.63,74399.85,0.0,0.12309,7e-05,15.31477]
[1776263419486,39.63,74399.85,0.0,0.12309,7e-05,15.31477]
[1776263419568,39.63,74399.85,0.0,0.12309,7e-05,15.31456]
[1776263421016,39.63,74399.85,0.0,0.12309,7e-05,15.31456]
[1776263422022,39.63,74399.73,0.0,0.12308,7e-05,15.31357]
[1776263422976,39.63,74395.93,0.0,0.12281,7e-05,15.28991]
[1776263423060,39.63,74395.93,0.0,0.12281,7e-05,15.28991]
[1776263423749,39.63,74393.59,0.0,0.12265,7e-05,15.27527]
[1776263423879,39.63,74393.59,0.0,0.12265,7e-05,15.27527]
[1776263423900,39.63,74393.59,0.0,0.12265,7e-05,15.27527]
[1776263423926,39.63,74393.59,0.0,0.12265,7e-05,15.27527]
[1776263423957,39.63,74377.6,0.0,0.12156,7e-05,15.17664]
[1776263424432,39.63,74377.6,0.0,0.12156,7e-05,15.17664]
[1776263424605,39.63,74377.6,0.0,0.12156,7e-05,15.17664]
[1776263425614,39.63,74362.42,0.0,0.12054,7e-05,15.08329]
[1776263426891,39.63,74362.42,0.0,0.12054,7e-05,15.08329]
[1776263427085,39.63,74363.72,0.0,0.12062,7e-05,15.09106]
[1776263427240,39.63,74363.72,0.0,0.12062,7e-05,15.09106]
[1776263432663,39.63,74377.21,0.0,0.12152,7e-05,15.17096]
[1776263435508,39.63,74378.45,0.0,0.1216,7e-05,15.17876]
[1776263435794,39.63,74378.45,0.0,0.1216,7e-05,15.17876]
[1776263435938,39.63,74378.45,0.0,0.1216,7e-05,15.17876]
[1776263435987,39.63,74378.45,0.0,0.1216,7e-05,15.17876]
[1776263438589,39.63,74386.91,0.0,0.12217,7e-05,15.23061]
[1776263439082,39.63,74386.91,0.0,0.12217,7e-05,15.23061]
[1776263438708,39.63,74389.13,0.0,0.12232,7e-05,15.24415]
[1776263439458,39.63,74389.13,0.0,0.12232,7e-05,15.24415]
[1776263439468,39.63,74389.13,0.0,0.12232,7e-05,15.24415]
[1776263439849,39.63,74389.13,0.0,0.12232,7e-05,15.24415]
[1776263439932,39.63,74394.53,0.0,0.12269,7e-05,15.27727]
[1776263440172,39.63,74394.53,0.0,0.12269,7e-05,15.27727]
[1776263440801,39.63,74403.16,0.0,0.12328,7e-05,15.33029]
[1776263442714,39.63,74403.16,0.0,0.12327,7e-05,15.33004]
[1776263442722,39.63,74403.16,0.0,0.12327,7e-05,15.33004]
[1776263443732,39.63,74403.89,0.0,0.12332,7e-05,15.33429]
[1776263445323,39.62,74401.03,0.0,0.12312,7e-05,15.31616]
[1776263446271,39.62,74400.32,0.0,0.12307,7e-05,15.31156]
[1776263446763,39.62,74400.32,0.0,0.12307,7e-05,15.31134]
[1776263448250,39.62,74400.77,0.0,0.12309,7e-05,15.31389]
[1776263448501,39.62,74400.77,0.0,0.12309,7e-05,15.31389]
[1776263449263,39.62,74401.97,0.0,0.12317,7e-05,15.32106]
[1776263449783,39.62,74408.68,0.0,0.12363,7e-05,15.36217]
[1776263453769,39.62,74403.99,0.0,0.1233,7e-05,15.33248]
[1776263453815,39.62,74403.99,0.0,0.1233,7e-05,15.33248]
[1776263454314,39.62,74400.21,0.0,0.12304,7e-05,15.30893]
[1776263454836,39.62,74400.21,0.0,0.12304,7e-05,15.30893]
[1776263456350,39.62,74396.1,0.0,0.12275,7e-05,15.28322]
[1776263460833,39.62,74397.42,0.0,0.12283,7e-05,15.29056]
[1776263460893,39.62,74404.38,0.0,0.12331,7e-05,15.33327]
[1776263461164,39.62,74404.38,0.0,0.12331,7e-05,15.33327]
[1776263461575,39.62,74404.38,0.0,0.12331,7e-05,15.33327]
[1776263462475,39.62,74404.38,0.0,0.1233,7e-05,15.33302]
[1776263462875,39.62,74401.3,0.0,0.12309,7e-05,15.31379]
[1776263467910,39.61,74405.37,0.0,0.12336,7e-05,15.33768]
[1776263471561,39.61,74404.85,0.0,0.12331,7e-05,15.33363]
[1776263472570,39.61,74399.83,0.0,0.12297,7e-05,15.30245]
[1776263477113,39.61,74398.4,0.0,0.12286,7e-05,15.2928]
[1776263476974,39.61,74388.68,0.0,0.12219,7e-05,15.23277]
[1776263478186,39.61,74389.28,0.0,0.12223,7e-05,15.23634]
[1776263484029,39.61,74393.45,0.0,0.12251,7e-05,15.26108]
[1776263489057,39.61,74392.41,0.0,0.12242,7e-05,15.25368]
[1776263491496,39.61,74392.37,0.0,0.12239,7e-05,15.24963]
[1776263491686,39.61,74392.37,0.0,0.12239,7e-05,15.24963]
[1776263492316,39.61,74393.84,0.0,0.12249,7e-05,15.25848]
[1776263492925,39.61,74393.84,0.0,0.12249,7e-05,15.25848]
[1776263493085,39.61,74399.56,0.0,0.12288,7e-05,15.29353]
[1776263494092,39.61,74408.99,0.0,0.12352,7e-05,15.35145]
[1776263494966,39.61,74408.99,0.0,0.12352,7e-05,15.35145]
[1776263495179,39.61,74408.99,0.0,0.12352,7e-05,15.35145]
[1776263496484,39.6,74411.39,0.0,0.12368,7e-05,15.36556]
[1776263496702,39.6,74411.39,0.0,0.12368,7e-05,15.36556]
[1776263498772,39.6,74415.68,0.0,0.12397,7e-05,15.3918]
[1776263498927,39.6,74415.68,0.0,0.12397,7e-05,15.3918]
[1776263499127,39.6,74425.15,0.0,0.12462,7e-05,15.45033]
[1776263499494,39.6,74425.15,0.0,0.12462,7e-05,15.45033]
[1776263499815,39.6,74425.15,0.0,0.12462,7e-05,15.45033]
[1776263504953,39.6,74429.67,0.0,0.12493,7e-05,15.47792]
[1776263505083,39.6,74429.67,0.0,0.12493,7e-05,15.47792]
[1776263505207,39.6,74433.74,0.0,0.12521,7e-05,15.50286]
[1776263506227,39.6,74436.73,0.0,0.12541,7e-05,15.52109]
[1776263509198,39.6,74451.22,0.0,0.12642,7e-05,15.61068]
[1776263511141,39.6,74451.22,0.0,0.12642,7e-05,15.61068]
[1776263516248,39.6,74448.31,0.0,0.1262,7e-05,15.59152]
[1776263521371,39.6,74450.03,0.0,0.12631,7e-05,15.60146]
[1776263524416,39.6,74448.12,0.0,0.12618,7e-05,15.5893]
[1776263525121,39.6,74448.12,0.0,0.12618,7e-05,15.5893]
[1776263525155,39.6,74458.48,0.0,0.12689,7e-05,15.65326]
[1776263527272,39.6,74462.04,0.0,0.12714,7e-05,15.67514]
[1776263528571,39.6,74461.97,0.0,0.12713,7e-05,15.67446]
[1776263528905,39.6,74461.97,0.0,0.12713,7e-05,15.67446]
[1776263529116,39.59,74460.72,0.0,0.12704,7e-05,15.66623]
[1776263529740,39.59,74449.45,0.0,0.12625,7e-05,15.59631]
[1776263535385,39.59,74451.36,0.0,0.12638,7e-05,15.60725]
[1776263540523,39.59,74452.47,0.0,0.12645,7e-05,15.61357]
[1776263540527,39.59,74452.47,0.0,0.12645,7e-05,15.61357]
[1776263540622,39.59,74452.47,0.0,0.12645,7e-05,15.61357]
[1776263542387,39.59,74437.99,0.0,0.12544,7e-05,15.52353]
[1776263545732,39.59,74434.71,0.0,0.12521,7e-05,15.50314]
[1776263547420,39.59,74433.31,0.0,0.12511,7e-05,15.49452]
[1776263549543,39.59,74442.26,0.0,0.12573,7e-05,15.54992]
[1776263550531,39.59,74433.82,0.0,0.12514,7e-05,15.49734]
[1776263551061,39.59,74433.82,0.0,0.12514,7e-05,15.49734]
[1776263551090,39.59,74433.69,0.0,0.12511,7e-05,15.49263]
[1776263552566,39.59,74429.05,0.0,0.12479,7e-05,15.46391]
[1776263553326,39.59,74425.35,0.0,0.12453,7e-05,15.4408]
[1776263554010,39.59,74414.18,0.0,0.12375,7e-05,15.37118]
[1776263556239,39.59,74414.18,0.0,0.12375,7e-05,15.37118]
[1776263561572,39.58,74409.28,0.0,0.1234,7e-05,15.33902]
[1776263565601,39.58,74393.96,0.0,0.12234,7e-05,15.2436]
[1776263567813,39.58,74395.12,0.0,0.12242,7e-05,15.25063]
[1776263567828,39.58,74404.06,0.0,0.12302,7e-05,15.30563]
[1776263572026,39.58,74404.12,0.0,0.12302,7e-05,15.30537]
[1776263572031,39.58,74403.07,0.0,0.12294,7e-05,15.29846]
[1776263573929,39.58,74403.07,0.0,0.12294,7e-05,15.29846]
[1776263573968,39.58,74405.75,0.0,0.12312,7e-05,15.31462]
[1776263575896,39.58,74414.49,0.0,0.12372,7e-05,15.36862]
[1776263575918,39.58,74414.49,0.0,0.12372,7e-05,15.36862]
[1776263575945,39.58,74414.16,0.0,0.1237,7e-05,15.36652]
[1776263576537,39.58,74414.16,0.0,0.1237,7e-05,15.36652]
[1776263577036,39.58,74414.16,0.0,0.1237,7e-05,15.36652]
[1776263577076,39.58,74414.16,0.0,0.1237,7e-05,15.36652]
[1776263578371,39.58,74406.66,0.0,0.12318,7e-05,15.31963]
[1776263578382,39.58,74406.66,0.0,0.12318,7e-05,15.31963]
[1776263578501,39.58,74406.66,0.0,0.12318,7e-05,15.31963]
[1776263578798,39.58,74403.44,0.0,0.12296,7e-05,15.29975]
[1776263580515,39.58,74402.47,0.0,0.12289,7e-05,15.29353]
[1776263580569,39.58,74402.47,0.0,0.12289,7e-05,15.29353]
[1776263580656,39.58,74402.47,0.0,0.12289,7e-05,15.29353]
[1776263581952,39.58,74403.18,0.0,0.12294,7e-05,15.2977]
[1776263583275,39.58,74402.39,0.0,0.12288,7e-05,15.29239]
[1776263583352,39.58,74401.34,0.0,0.1228,7e-05,15.2857]
[1776263584947,39.58,74386.79,0.0,0.12181,7e-05,15.19562]
[1776263585528,39.58,74386.79,0.0,0.12181,7e-05,15.19562]
[1776263585552,39.58,74386.79,0.0,0.12181,7e-05,15.19562]
[1776263585573,39.58,74386.79,0.0,0.12181,7e-05,15.19562]
[1776263585635,39.58,74386.79,0.0,0.12181,7e-05,15.19562]
[1776263586014,39.58,74386.79,0.0,0.12181,7e-05,15.19562]
[1776263586497,39.58,74385.34,0.0,0.12171,7e-05,15.1866]
[1776263588041,39.58,74385.34,0.0,0.12171,7e-05,15.1866]
[1776263589926,39.58,74370.88,0.0,0.12072,7e-05,15.09734]
[1776263592042,39.58,74370.88,0.0,0.12072,7e-05,15.09734]
[1776263594562,39.58,74369.16,0.0,0.12061,7e-05,15.08691]
[1776263596853,39.58,74385.56,0.0,0.12172,7e-05,15.18793]
[1776263597785,39.58,74388.79,0.0,0.12194,7e-05,15.20783]
[1776263597851,39.58,74391.65,0.0,0.12213,7e-05,15.22538]
[1776263598866,39.58,74391.65,0.0,0.12213,7e-05,15.22538]
[1776263600488,39.58,74397.41,0.0,0.12252,7e-05,15.26066]
[1776263601113,39.58,74397.41,0.0,0.12252,7e-05,15.26066]
[1776263604932,39.57,74402.46,0.0,0.12286,7e-05,15.29101]
[1776263605037,39.57,74402.46,0.0,0.12286,7e-05,15.29101]
[1776263605479,39.57,74403.27,0.0,0.12291,7e-05,15.29562]
[1776263605486,39.57,74403.27,0.0,0.12291,7e-05,15.29562]
[1776263605987,39.57,74395.45,0.0,0.12238,7e-05,15.2472]
[1776263607905,39.57,74395.45,0.0,0.12237,7e-05,15.24708]
[1776263608305,39.57,74390.78,0.0,0.12205,7e-05,15.2182]
[1776263611397,39.57,74385.7,0.0,0.12171,7e-05,15.18678]
[1776263613108,39.57,74386.22,0.0,0.12172,7e-05,15.18653]
[1776263613211,39.57,74385.18,0.0,0.12165,7e-05,15.18009]
[1776263614156,39.57,74374.5,0.0,0.12093,7e-05,15.11433]
[1776263614588,39.57,74374.5,0.0,0.12093,7e-05,15.11433]
[1776263615185,39.57,74374.5,0.0,0.12093,7e-05,15.11433]
[1776263616050,39.57,74370.75,0.0,0.12067,7e-05,15.09133]
[1776263616444,39.57,74365.43,0.0,0.12032,7e-05,15.05898]
[1776263616923,39.57,74365.43,0.0,0.12032,7e-05,15.05898]
[1776263617073,39.57,74365.43,0.0,0.12032,7e-05,15.05898]
[1776263617122,39.57,74356.8,0.0,0.11974,7e-05,15.00597]
[1776263619183,39.57,74348.69,0.0,0.1192,7e-05,14.95656]
[1776263620082,39.57,74324.94,0.0,0.11761,7e-05,14.81113]
[1776263622564,39.57,74326.3,0.0,0.1177,7e-05,14.8191]
[1776263624627,39.57,74333.72,0.0,0.1182,7e-05,14.86475]
[1776263630073,39.57,74335.92,0.0,0.11835,7e-05,14.8789]
[1776263635108,39.58,74333.5,0.0,0.11819,7e-05,14.86459]
[1776263637179,39.58,74332.66,0.0,0.11814,7e-05,14.85956]
[1776263637277,39.58,74323.41,0.0,0.11753,7e-05,14.80312]
[1776263643163,39.58,74315.92,0.0,0.11703,7e-05,14.75734]
[1776263645302,39.58,74311.32,0.0,0.11673,7e-05,14.72926]
[1776263645370,39.58,74308.97,0.0,0.11657,7e-05,14.71493]
[1776263645430,39.58,74308.97,0.0,0.11657,7e-05,14.71493]
[1776263647458,39.58,74299.7,0.0,0.11596,7e-05,14.65852]
[1776263648199,39.58,74297.81,0.0,0.11584,7e-05,14.6471]
[1776263649709,39.58,74301.43,0.0,0.11608,7e-05,14.66923]
[1776263650213,39.58,74302.07,0.0,0.11612,7e-05,14.6732]
[1776263650484,39.58,74302.07,0.0,0.11612,7e-05,14.6732]
[1776263651221,39.58,74302.61,0.0,0.11616,7e-05,14.67655]
[1776263652675,39.58,74303.21,0.0,0.1162,7e-05,14.68027]
[1776263652899,39.58,74303.21,0.0,0.1162,7e-05,14.68027]
[1776263652970,39.58,74303.21,0.0,0.1162,7e-05,14.68027]
[1776263654899,39.58,74295.7,0.0,0.11571,7e-05,14.63461]
[1776263654950,39.58,74295.7,0.0,0.11571,7e-05,14.63461]
[1776263654960,39.58,74295.7,0.0,0.11571,7e-05,14.63461]
[1776263654980,39.58,74295.7,0.0,0.11571,7e-05,14.63461]
[1776263655038,39.58,74295.7,0.0,0.11571,7e-05,14.63461]
[1776263659037,39.58,74298.65,0.0,0.1159,7e-05,14.65303]
[1776263659318,39.58,74298.65,0.0,0.1159,7e-05,14.65303]
[1776263659279,39.58,74302.12,0.0,0.11613,7e-05,14.67428]
[1776263659412,39.58,74302.12,0.0,0.11613,7e-05,14.67428]
[1776263660285,39.58,74308.31,0.0,0.11654,7e-05,14.71211]
[1776263661031,39.58,74308.31,0.0,0.11654,7e-05,14.71211]
[1776263661334,39.58,74318.18,0.0,0.11719,7e-05,14.77239]
[1776263667332,39.58,74318.07,0.0,0.11718,7e-05,14.77129]
[1776263672367,39.58,74319.39,0.0,0.11724,7e-05,14.77555]
[1776263673147,39.58,74319.39,0.0,0.11724,7e-05,14.77555]
[1776263674307,39.58,74318.48,0.0,0.11718,7e-05,14.7699]
[1776263680207,39.58,74323.2,0.0,0.11749,7e-05,14.79811]
[1776263680328,39.58,74323.2,0.0,0.11749,7e-05,14.79811]
[1776263680582,39.58,74324.86,0.0,0.1176,7e-05,14.80827]
[1776263686470,39.58,74318.95,0.0,0.11723,7e-05,14.77403]
[1776263688210,39.58,74318.95,0.0,0.11723,7e-05,14.77403]
[1776263688245,39.58,74314.1,0.0,0.11691,7e-05,14.74441]
[1776263689964,39.58,74304.52,0.0,0.11627,7e-05,14.68579]
[1776263693175,39.58,74305.46,0.0,0.11633,7e-05,14.69151]
[1776263694069,39.58,74306.26,0.0,0.11639,7e-05,14.69639]
[1776263694095,39.58,74301.55,0.0,0.11608,7e-05,14.66769]
[1776263695194,39.58,74301.55,0.0,0.11608,7e-05,14.66769]
[1776263695515,39.58,74298.39,0.0,0.11587,7e-05,14.64844]
[1776263696367,39.58,74298.39,0.0,0.11587,7e-05,14.64844]
[1776263696534,39.58,74298.76,0.0,0.1159,7e-05,14.65083]
[1776263699603,39.58,74299.8,0.0,0.11597,7e-05,14.65733]
[1776263702849,39.58,74306.31,0.0,0.1164,7e-05,14.69724]
[1776263704145,39.58,74304.4,0.0,0.11627,7e-05,14.68562]
[1776263704202,39.58,74292.38,0.0,0.11548,7e-05,14.61239]
[1776263705605,39.58,74287.98,0.0,0.1152,7e-05,14.58592]
[1776263706605,39.58,74287.01,0.0,0.11514,7e-05,14.58043]
[1776263707042,39.58,74287.01,0.0,0.11514,7e-05,14.58043]
[1776263707203,39.58,74287.01,0.0,0.11514,7e-05,14.58043]
[1776263707340,39.58,74287.01,0.0,0.11514,7e-05,14.58043]
[1776263707401,39.58,74269.65,0.0,0.11401,6e-05,14.47533]
[1776263707727,39.58,74269.65,0.0,0.11401,6e-05,14.47533]
[1776263708068,39.58,74269.65,0.0,0.11401,6e-05,14.47533]
[1776263708149,39.58,74251.08,0.0,0.11281,6e-05,14.36275]
[1776263708472,39.58,74251.08,0.0,0.11281,6e-05,14.36275]
[1776263709202,39.58,74251.08,0.0,0.11281,6e-05,14.36275]
[1776263709301,39.58,74250.39,0.0,0.11277,6e-05,14.35864]
[1776263709447,39.58,74250.39,0.0,0.11277,6e-05,14.35864]
[1776263710156,39.58,74250.39,0.0,0.11277,6e-05,14.35864]
[1776263710257,39.58,74251.84,0.0,0.11286,6e-05,14.36737]
[1776263714010,39.58,74257.91,0.0,0.11325,6e-05,14.40422]
[1776263714070,39.58,74257.91,0.0,0.11325,6e-05,14.40422]
[1776263714141,39.58,74257.91,0.0,0.11325,6e-05,14.40422]
[1776263714167,39.58,74257.91,0.0,0.11325,6e-05,14.40422]
[1776263714268,39.58,74264.95,0.0,0.11371,6e-05,14.44691]
[1776263714792,39.58,74279.35,0.0,0.11464,7e-05,14.53451]
[1776263715648,39.58,74279.35,0.0,0.11464,7e-05,14.53451]
[1776263716256,39.58,74283.2,0.0,0.1149,7e-05,14.55858]
[1776263719776,39.58,74292.27,0.0,0.1155,7e-05,14.61445]
[1776263719785,39.58,74292.27,0.0,0.1155,7e-05,14.61445]
[1776263719801,39.58,74292.49,0.0,0.11552,7e-05,14.61594]
[1776263721703,39.59,74292.49,0.0,0.11552,7e-05,14.61608]
[1776263721757,39.59,74292.49,0.0,0.11552,7e-05,14.61608]
[1776263721818,39.59,74292.49,0.0,0.11552,7e-05,14.61608]
[1776263722301,39.59,74292.49,0.0,0.11552,7e-05,14.61608]
[1776263722403,39.59,74290.18,0.0,0.11537,7e-05,14.60229]
[1776263723801,39.59,74290.18,0.0,0.11537,7e-05,14.60229]
[1776263723830,39.59,74277.55,0.0,0.11455,7e-05,14.52563]
[1776263724484,39.59,74277.55,0.0,0.11455,7e-05,14.52563]
[1776263727831,39.59,74275.41,0.0,0.11442,7e-05,14.51336]
[1776263729592,39.59,74275.18,0.0,0.11441,7e-05,14.51253]
[1776263730245,39.59,74275.18,0.0,0.11441,7e-05,14.51253]
[1776263730425,39.59,74285.31,0.0,0.11507,7e-05,14.57439]
[1776263730537,39.59,74285.31,0.0,0.11507,7e-05,14.57439]
[1776263731213,39.59,74285.31,0.0,0.11507,7e-05,14.57439]
[1776263731752,39.59,74279.94,0.0,0.1147,7e-05,14.53859]
[1776263731891,39.59,74279.94,0.0,0.1147,7e-05,14.53859]
[1776263732144,39.59,74279.94,0.0,0.1147,7e-05,14.53859]
[1776263732243,39.59,74283.71,0.0,0.11495,7e-05,14.56171]
[1776263733142,39.59,74283.71,0.0,0.11495,7e-05,14.56171]
[1776263733161,39.59,74283.71,0.0,0.11495,7e-05,14.56171]
[1776263733277,39.59,74283.71,0.0,0.11495,7e-05,14.56171]
[1776263735763,39.59,74277.13,0.0,0.11453,7e-05,14.52234]
[1776263735789,39.59,74277.13,0.0,0.11453,7e-05,14.52234]
[1776263737993,39.59,74272.06,0.0,0.11421,7e-05,14.49213]
[1776263740010,39.59,74270.48,0.0,0.11411,6e-05,14.48317]
[1776263742034,39.59,74272.71,0.0,0.11426,7e-05,14.49739]
[1776263743278,39.59,74264.02,0.0,0.1137,6e-05,14.44497]
[1776263748903,39.6,74268.78,0.0,0.11404,6e-05,14.47634]
[1776263754727,39.6,74275.9,0.0,0.11452,7e-05,14.52079]
[1776263758324,39.6,74269.42,0.0,0.11411,6e-05,14.48301]
[1776263758425,39.6,74259.39,0.0,0.11346,6e-05,14.42219]
[1776263761541,39.61,74258.3,0.0,0.1134,6e-05,14.4163]
[1776263762149,39.61,74266.46,0.0,0.11393,6e-05,14.46594]
[1776263764247,39.61,74273.41,0.0,0.11439,7e-05,14.50863]
[1776263768029,39.61,74272.42,0.0,0.11433,7e-05,14.50357]
[1776263768361,39.61,74272.42,0.0,0.11433,7e-05,14.50357]
[1776263768533,39.61,74273.17,0.0,0.11438,7e-05,14.50844]
[1776263770488,39.61,74273.17,0.0,0.11439,7e-05,14.50908]
[1776263772062,39.61,74275.8,0.0,0.11457,7e-05,14.52533]
[1776263772565,39.61,74273.1,0.0,0.11439,7e-05,14.50922]
[1776263775487,39.61,74266.37,0.0,0.11396,6e-05,14.46896]
[1776263784992,39.62,74268.42,0.0,0.11414,6e-05,14.48526]
[1776263785345,39.62,74268.42,0.0,0.11414,6e-05,14.48526]
[1776263788220,39.62,74269.45,0.0,0.11422,6e-05,14.4925]
[1776263788636,39.62,74270.39,0.0,0.11428,7e-05,14.49854]
[1776263793852,39.62,74271.49,0.0,0.11435,7e-05,14.50344]
[1776263794204,39.62,74271.49,0.0,0.11435,7e-05,14.50344]
[1776263794702,39.63,74271.05,0.0,0.11432,7e-05,14.5011]
[1776263795939,39.63,74271.05,0.0,0.11433,7e-05,14.50143]
[1776263796223,39.63,74271.05,0.0,0.11433,7e-05,14.50143]
[1776263796231,39.63,74271.05,0.0,0.11433,7e-05,14.50143]
[1776263796246,39.63,74275.53,0.0,0.11462,7e-05,14.52895]
[1776263798821,39.63,74284.46,0.0,0.11521,7e-05,14.58381]
[1776263798843,39.63,74284.46,0.0,0.11521,7e-05,14.58381]
[1776263800535,39.63,74283.64,0.0,0.11516,7e-05,14.57925]
[1776263800773,39.63,74283.64,0.0,0.11516,7e-05,14.57925]
[1776263800823,39.63,74283.64,0.0,0.11516,7e-05,14.57925]
[1776263802590,39.63,74280.66,0.0,0.11497,7e-05,14.5616]
[1776263808326,39.63,74293.22,0.0,0.11581,7e-05,14.639]
[1776263811857,39.63,74296.7,0.0,0.11604,7e-05,14.66066]
[1776263812020,39.63,74296.7,0.0,0.11604,7e-05,14.66066]
[1776263812931,39.63,74297.23,0.0,0.11608,7e-05,14.66403]
[1776263813446,39.63,74285.5,0.0,0.11531,7e-05,14.59305]
[1776263813723,39.63,74285.5,0.0,0.11531,7e-05,14.59305]
[1776263814879,39.63,74285.5,0.0,0.11531,7e-05,14.59305]
[1776263814960,39.63,74285.5,0.0,0.11531,7e-05,14.59305]
[1776263816008,39.63,74286.05,0.0,0.11535,7e-05,14.59663]
[1776263816016,39.63,74286.05,0.0,0.11535,7e-05,14.59663]
[1776263816381,39.63,74285.57,0.0,0.11532,7e-05,14.59394]
[1776263821422,39.64,74278.44,0.0,0.11487,7e-05,14.55177]
[1776263822425,39.64,74266.31,0.0,0.11408,6e-05,14.47837]
[1776263827459,39.64,74269.61,0.0,0.11431,6e-05,14.50004]
[1776263828810,39.64,74264.22,0.0,0.11397,6e-05,14.46766]
[1776263829526,39.64,74264.22,0.0,0.11397,6e-05,14.46766]
[1776263829533,39.64,74260.76,0.0,0.11375,6e-05,14.44728]
[1776263833207,39.64,74252.27,0.0,0.1132,6e-05,14.396]
[1776263833502,39.64,74254.67,0.0,0.11336,6e-05,14.41082]
[1776263838537,39.64,74256.97,0.0,0.11352,6e-05,14.4254]
[1776263843572,39.65,74255.85,0.0,0.11347,6e-05,14.4206]
[1776263847376,39.65,74255.49,0.0,0.11345,6e-05,14.41921]
[1776263847387,39.65,74255.49,0.0,0.11345,6e-05,14.41921]
[1776263847410,39.65,74255.49,0.0,0.11345,6e-05,14.41921]
[1776263847476,39.65,74264.06,0.0,0.11401,6e-05,14.47151]
[1776263848214,39.65,74264.06,0.0,0.11401,6e-05,14.47151]
[1776263851436,39.65,74276.35,0.0,0.11482,7e-05,14.547]
[1776263853457,39.65,74277.15,0.0,0.11485,7e-05,14.54893]
[1776263853464,39.65,74277.15,0.0,0.11485,7e-05,14.54893]
[1776263857507,39.65,74275.18,0.0,0.11473,7e-05,14.53774]
[1776263859531,39.65,74276.0,0.0,0.11479,7e-05,14.54312]
[1776263864720,39.66,74271.25,0.0,0.1145,7e-05,14.51569]
[1776263867630,39.66,74270.56,0.0,0.11446,7e-05,14.51193]
[1776263868821,39.66,74270.56,0.0,0.11446,7e-05,14.51213]
[1776263868829,39.66,74270.56,0.0,0.11446,7e-05,14.51213]
[1776263868878,39.66,74270.56,0.0,0.11446,7e-05,14.51213]
[1776263868908,39.66,74270.56,0.0,0.11446,7e-05,14.51213]
[1776263868979,39.66,74271.49,0.0,0.11452,7e-05,14.51798]
[1776263871074,39.66,74271.49,0.0,0.11452,7e-05,14.51798]
[1776263873871,39.66,74260.58,0.0,0.11383,6e-05,14.45289]
[1776263878081,39.66,74256.41,0.0,0.11357,6e-05,14.42876]
[1776263878104,39.66,74253.07,0.0,0.11335,6e-05,14.40855]
[1776263879287,39.66,74253.07,0.0,0.11335,6e-05,14.40855]
[1776263879352,39.66,74251.05,0.0,0.11323,6e-05,14.39664]
[1776263884860,39.67,74256.84,0.0,0.11362,6e-05,14.43337]
[1776263889896,39.67,74258.62,0.0,0.11375,6e-05,14.44582]
[1776263894235,39.67,74243.77,0.0,0.11281,6e-05,14.35734]
[1776263896013,39.67,74243.77,0.0,0.11281,6e-05,14.35739]
[1776263896277,39.67,74240.82,0.0,0.11262,6e-05,14.33945]
[1776263898039,39.67,74240.82,0.0,0.11262,6e-05,14.33936]
[1776263898055,39.67,74245.34,0.0,0.11291,6e-05,14.36657]
[1776263903993,39.67,74251.64,0.0,0.11333,6e-05,14.40602]
[1776263905693,39.67,74245.53,0.0,0.11294,6e-05,14.36947]
[1776263905877,39.67,74245.53,0.0,0.11294,6e-05,14.36947]
[1776263905929,39.67,74245.53,0.0,0.11294,6e-05,14.36947]
[1776263906121,39.67,74245.53,0.0,0.11294,6e-05,14.36947]
[1776263906405,39.67,74245.53,0.0,0.11294,6e-05,14.36947]
[1776263906457,39.67,74239.67,0.0,0.11257,6e-05,14.33448]
[1776263907234,39.67,74239.67,0.0,0.11257,6e-05,14.33448]
[1776263907506,39.67,74239.67,0.0,0.11257,6e-05,14.33448]
[1776263907511,39.67,74239.67,0.0,0.11257,6e-05,14.33448]
[1776263907612,39.67,74236.32,0.0,0.11235,6e-05,14.31435]
[1776263907685,39.67,74236.32,0.0,0.11235,6e-05,14.31435]
[1776263908151,39.67,74236.32,0.0,0.11235,6e-05,14.31435]
[1776263908697,39.67,74237.77,0.0,0.11245,6e-05,14.3231]
[1776263908708,39.67,74237.77,0.0,0.11245,6e-05,14.3231]
[1776263909028,39.67,74237.77,0.0,0.11245,6e-05,14.3231]
[1776263909121,39.67,74239.27,0.0,0.11254,6e-05,14.33211]
[1776263910126,39.67,74239.27,0.0,0.11254,6e-05,14.33211]
[1776263910171,39.67,74239.27,0.0,0.11254,6e-05,14.33211]
[1776263910224,39.67,74240.53,0.0,0.11262,6e-05,14.33966]
[1776263912747,39.67,74238.58,0.0,0.11247,6e-05,14.32437]
[1776263913502,39.67,74238.58,0.0,0.11247,6e-05,14.32437]
[1776263913848,39.67,74231.11,0.0,0.11199,6e-05,14.27922]
[1776263914447,39.67,74218.1,0.0,0.11116,6e-05,14.20077]
[1776263915173,39.67,74218.1,0.0,0.11116,6e-05,14.20077]
[1776263915510,39.67,74218.1,0.0,0.11116,6e-05,14.20077]
[1776263915553,39.67,74218.1,0.0,0.11116,6e-05,14.20077]
[1776263915541,39.67,74203.29,0.0,0.11022,6e-05,14.11201]
[1776263915753,39.67,74203.29,0.0,0.11022,6e-05,14.11201]
[1776263915984,39.67,74203.29,0.0,0.11022,6e-05,14.11201]
[1776263915999,39.67,74203.29,0.0,0.11022,6e-05,14.11201]
[1776263916255,39.67,74189.18,0.0,0.10933,6e-05,14.02735]
[1776263917383,39.67,74172.26,0.0,0.10827,6e-05,13.92648]
[1776263919531,39.68,74158.77,0.0,0.10744,6e-05,13.84617]
[1776263925158,39.68,74154.2,0.0,0.10715,6e-05,13.81913]
[1776263928514,39.68,74156.18,0.0,0.10728,6e-05,13.8311]
[1776263928596,39.68,74154.81,0.0,0.10719,6e-05,13.82309]
[1776263930446,39.68,74154.81,0.0,0.10719,6e-05,13.82309]
[1776263932460,39.68,74154.38,0.0,0.10717,6e-05,13.8207]
[1776263932491,39.68,74156.31,0.0,0.10729,6e-05,13.8323]
[1776263934265,39.68,74156.31,0.0,0.10729,6e-05,13.83237]
[1776263934467,39.68,74156.31,0.0,0.10729,6e-05,13.83237]
[1776263935800,39.68,74149.22,0.0,0.10685,6e-05,13.79026]
[1776263936543,39.68,74149.22,0.0,0.10685,6e-05,13.79026]
[1776263936630,39.68,74149.22,0.0,0.10685,6e-05,13.79026]
[1776263936660,39.68,74149.22,0.0,0.10685,6e-05,13.79026]
[1776263936654,39.68,74143.57,0.0,0.10651,6e-05,13.75684]
[1776263937847,39.68,74143.57,0.0,0.10651,6e-05,13.75684]
[1776263937867,39.68,74143.57,0.0,0.10651,6e-05,13.75684]
[1776263938664,39.68,74143.57,0.0,0.10651,6e-05,13.75684]
[1776263939281,39.68,74138.69,0.0,0.10621,6e-05,13.72799]
[1776263939452,39.68,74138.69,0.0,0.10621,6e-05,13.72799]
[1776263939609,39.68,74126.33,0.0,0.10545,6e-05,13.65476]
[1776263940609,39.68,74103.8,0.0,0.10407,6e-05,13.52154]
[1776263941245,39.68,74103.8,0.0,0.10407,6e-05,13.52154]
[1776263941493,39.68,74090.79,0.0,0.10329,6e-05,13.4452]
[1776263942859,39.68,74090.79,0.0,0.10329,6e-05,13.4455]
[1776263942871,39.68,74090.79,0.0,0.10329,6e-05,13.4455]
[1776263943242,39.68,74090.79,0.0,0.10329,6e-05,13.4455]
[1776263943324,39.68,74090.79,0.0,0.10329,6e-05,13.4455]
[1776263943530,39.68,74074.0,0.0,0.10228,6e-05,13.34656]
[1776263944072,39.68,74074.0,0.0,0.10228,6e-05,13.34656]
[1776263944372,39.68,74050.43,0.0,0.10088,6e-05,13.20868]
[1776263945549,39.68,74050.43,0.0,0.10088,6e-05,13.20868]
[1776263945648,39.68,74032.25,0.0,0.0998,6e-05,13.10262]
[1776263946250,39.68,74032.25,0.0,0.0998,6e-05,13.10262]
[1776263947355,39.68,74032.25,0.0,0.0998,6e-05,13.10296]
[1776263948279,39.68,74036.15,0.0,0.10004,6e-05,13.12575]
[1776263948375,39.68,74018.79,0.0,0.09902,6e-05,13.02513]
[1776263950374,39.69,74006.41,0.0,0.09831,6e-05,12.9542]
[1776263953430,39.69,74016.45,0.0,0.0989,6e-05,13.01343]
[1776263955052,39.69,74016.45,0.0,0.09891,6e-05,13.01378]
[1776263955448,39.69,74016.45,0.0,0.09891,6e-05,13.01378]
[1776263955647,39.69,74038.18,0.0,0.10019,6e-05,13.14091]
[1776263956027,39.69,74038.18,0.0,0.10019,6e-05,13.14091]
[1776263956039,39.69,74038.18,0.0,0.10019,6e-05,13.14091]
[1776263956383,39.69,74038.18,0.0,0.1002,6e-05,13.14219]
[1776263956905,39.69,74038.18,0.0,0.1002,6e-05,13.14219]
[1776263956978,39.69,74038.18,0.0,0.1002,6e-05,13.14219]
[1776263957069,39.69,74038.18,0.0,0.1002,6e-05,13.14219]
[1776263957390,39.69,74053.39,0.0,0.10111,6e-05,13.23184]
[1776263958521,39.69,74053.39,0.0,0.10111,6e-05,13.23184]
[1776263958536,39.69,74053.39,0.0,0.10111,6e-05,13.23184]
[1776263958589,39.69,74053.39,0.0,0.10111,6e-05,13.23184]
[1776263958666,39.69,74053.39,0.0,0.10111,6e-05,13.23184]
[1776263958620,39.69,74051.47,0.0,0.101,6e-05,13.22094]
[1776263958814,39.69,74051.47,0.0,0.101,6e-05,13.22094]
[1776263960208,39.69,74051.47,0.0,0.10101,6e-05,13.22129]
[1776263960412,39.69,74056.79,0.0,0.10133,6e-05,13.2528]
[1776263960934,39.69,74056.79,0.0,0.10133,6e-05,13.2528]
[1776263960943,39.69,74056.79,0.0,0.10133,6e-05,13.2528]
[1776263961418,39.69,74054.33,0.0,0.10118,6e-05,13.23869]
[1776263963609,39.69,74048.28,0.0,0.10083,6e-05,13.20361]
[1776263964644,39.7,74051.86,0.0,0.10104,6e-05,13.22494]
[1776263964873,39.7,74051.68,0.0,0.10104,6e-05,13.22423]
[1776263964881,39.7,74051.68,0.0,0.10104,6e-05,13.22423]
[1776263965303,39.7,74051.68,0.0,0.10104,6e-05,13.22423]
[1776263966923,39.7,74055.73,0.0,0.10128,6e-05,13.24863]
[1776263966950,39.7,74055.73,0.0,0.10128,6e-05,13.24863]
[1776263970929,39.7,74063.88,0.0,0.10178,6e-05,13.29751]
[1776263971211,39.7,74063.88,0.0,0.10178,6e-05,13.29751]
[1776263971488,39.7,74061.12,0.0,0.1016,6e-05,13.27827]
[1776263972605,39.7,74061.12,0.0,0.1016,6e-05,13.27827]
[1776263972720,39.7,74061.12,0.0,0.1016,6e-05,13.27827]
[1776263972701,39.7,74050.51,0.0,0.10097,6e-05,13.21636]
[1776263973502,39.7,74050.51,0.0,0.10097,6e-05,13.21673]
[1776263978539,39.71,74044.56,0.0,0.10068,6e-05,13.18733]
[1776263979141,39.71,74044.56,0.0,0.10068,6e-05,13.18733]
[1776263980684,39.71,74046.55,0.0,0.1008,6e-05,13.19936]
[1776263980708,39.71,74017.67,0.0,0.0991,6e-05,13.03113]
[1776263980901,39.71,74017.67,0.0,0.0991,6e-05,13.03113]
[1776263981594,39.71,73997.97,0.0,0.09795,6e-05,12.91689]
[1776263984607,39.71,73999.48,0.0,0.09804,6e-05,12.92657]
[1776263984643,39.71,74002.83,0.0,0.09824,6e-05,12.94647]
[1776263988613,39.72,74014.59,0.0,0.09895,6e-05,13.01652]
[1776263992645,39.72,74004.94,0.0,0.0984,6e-05,12.96191]
[1776263992924,39.72,74004.94,0.0,0.0984,6e-05,12.96191]
[1776263994360,39.72,74005.55,0.0,0.09844,6e-05,12.96589]
[1776263994679,39.72,74005.55,0.0,0.09844,6e-05,12.96589]
[1776263994738,39.72,73992.91,0.0,0.09771,6e-05,12.89295]
[1776263997681,39.72,73982.03,0.0,0.09709,6e-05,12.83095]
[1776263999961,39.72,73983.75,0.0,0.09719,6e-05,12.84152]
[1776264000034,39.72,73983.75,0.0,0.09719,6e-05,12.84152]
[1776264000710,39.72,73983.75,0.0,0.09719,6e-05,12.84152]
[1776264000704,39.73,73984.86,0.0,0.09726,6e-05,12.84824]
[1776264001710,39.73,73993.33,0.0,0.09776,6e-05,12.89791]
[1776264002012,39.73,73993.33,0.0,0.09776,6e-05,12.89791]
[1776264002071,39.73,73993.33,0.0,0.09776,6e-05,12.89791]
[1776264002717,39.73,73999.83,0.0,0.09814,6e-05,12.93614]
[1776264002908,39.73,73999.83,0.0,0.09814,6e-05,12.93614]
[1776264003731,39.73,73998.48,0.0,0.09807,6e-05,12.92877]
[1776264004730,39.73,74009.38,0.0,0.09871,6e-05,12.99257]
[1776264009767,39.73,74012.27,0.0,0.09891,6e-05,13.01241]
[1776264012288,39.74,74007.32,0.0,0.09864,6e-05,12.985]
[1776264012318,39.74,74007.32,0.0,0.09864,6e-05,12.985]
[1776264012602,39.74,74007.32,0.0,0.09864,6e-05,12.985]
[1776264012813,39.74,74012.69,0.0,0.09895,6e-05,13.01623]
[1776264013793,39.74,73998.88,0.0,0.09816,6e-05,12.93735]
[1776264014802,39.74,73986.98,0.0,0.09747,6e-05,12.86882]
[1776264015393,39.74,73986.98,0.0,0.09747,6e-05,12.86882]
[1776264015831,39.74,73982.21,0.0,0.0972,6e-05,12.84177]
[1776264016817,39.74,73983.29,0.0,0.09727,6e-05,12.84862]
[1776264017577,39.74,73983.29,0.0,0.09727,6e-05,12.84862]
[1776264017822,39.74,73983.14,0.0,0.09727,6e-05,12.84835]
[1776264018366,39.74,73983.14,0.0,0.09727,6e-05,12.84835]
[1776264018681,39.74,73983.14,0.0,0.09727,6e-05,12.84835]
[1776264020731,39.75,73989.41,0.0,0.09764,6e-05,12.88581]
[1776264020848,39.75,73991.94,0.0,0.09779,6e-05,12.90101]
[1776264023337,39.75,73995.71,0.0,0.09802,6e-05,12.92389]
[1776264023865,39.75,73999.06,0.0,0.09822,6e-05,12.94381]
[1776264026086,39.75,73992.12,0.0,0.09782,6e-05,12.90401]
[1776264026107,39.75,73991.77,0.0,0.09781,6e-05,12.90248]
[1776264028902,39.75,74002.05,0.0,0.09842,6e-05,12.96355]
[1776264033749,39.76,74012.13,0.0,0.099,6e-05,13.02006]
[1776264038972,39.76,74018.04,0.0,0.0994,6e-05,13.05895]
[1776264040130,39.76,74018.04,0.0,0.0994,6e-05,13.05895]
[1776264041885,39.77,74022.74,0.0,0.09969,6e-05,13.0875]
[1776264042064,39.77,74030.64,0.0,0.10016,6e-05,13.13412]
[1776264044843,39.77,74030.64,0.0,0.10016,6e-05,13.13463]
[1776264044867,39.77,74026.95,0.0,0.09996,6e-05,13.11406]
[1776264045520,39.77,74026.95,0.0,0.09996,6e-05,13.11406]
[1776264045524,39.77,74032.87,0.0,0.10031,6e-05,13.1486]
[1776264045900,39.77,74032.87,0.0,0.10031,6e-05,13.1486]
[1776264045920,39.77,74032.87,0.0,0.10031,6e-05,13.1486]
[1776264046023,39.77,74032.87,0.0,0.10031,6e-05,13.1491]
[1776264047925,39.77,74032.6,0.0,0.1003,6e-05,13.14798]
[1776264048037,39.77,74031.84,0.0,0.10026,6e-05,13.144]
[1776264051481,39.77,74030.21,0.0,0.10017,6e-05,13.13542]
[1776264051545,39.77,74037.95,0.0,0.10064,6e-05,13.18109]
[1776264051995,39.77,74037.95,0.0,0.10064,6e-05,13.18109]
[1776264052602,39.77,74037.95,0.0,0.10064,6e-05,13.18109]
[1776264053459,39.78,74038.98,0.0,0.10071,6e-05,13.18792]
[1776264053548,39.78,74038.98,0.0,0.10071,6e-05,13.18792]
[1776264053828,39.78,74038.98,0.0,0.10071,6e-05,13.18792]
[1776264054624,39.78,74044.3,0.0,0.10103,6e-05,13.21942]
[1776264054872,39.78,74044.3,0.0,0.10103,6e-05,13.21942]
[1776264054893,39.78,74044.3,0.0,0.10103,6e-05,13.21942]
[1776264054977,39.78,74052.89,0.0,0.10154,6e-05,13.27004]
[1776264055087,39.78,74052.89,0.0,0.10154,6e-05,13.27004]
[1776264056892,39.78,74052.89,0.0,0.10154,6e-05,13.27004]
[1776264056991,39.78,74045.07,0.0,0.10108,6e-05,13.22453]
[1776264057914,39.78,74045.07,0.0,0.10108,6e-05,13.22482]
[1776264060154,39.78,74045.93,0.0,0.10114,6e-05,13.2305]
[1776264061453,39.78,74045.97,0.0,0.10114,6e-05,13.23105]
[1776264061468,39.78,74045.97,0.0,0.10114,6e-05,13.23105]
[1776264061778,39.78,74044.4,0.0,0.10106,6e-05,13.22249]
[1776264062596,39.78,74044.4,0.0,0.10106,6e-05,13.22249]
[1776264062600,39.78,74044.4,0.0,0.10106,6e-05,13.22249]
[1776264062810,39.78,74044.4,0.0,0.10106,6e-05,13.22249]
[1776264062841,39.78,74056.28,0.0,0.10177,6e-05,13.29238]
[1776264068625,39.78,74052.6,0.0,0.10156,6e-05,13.27176]
[1776264070217,39.78,74050.84,0.0,0.10146,6e-05,13.26196]
[1776264074131,39.79,74053.92,0.0,0.10165,6e-05,13.28101]
[1776264075039,39.79,74059.14,0.0,0.10197,6e-05,13.31205]
[1776264075105,39.79,74059.14,0.0,0.10197,6e-05,13.31205]
[1776264078766,39.79,74065.6,0.0,0.10236,6e-05,13.35041]
[1776264084420,39.79,74063.05,0.0,0.10222,6e-05,13.33607]
[1776264084653,39.79,74063.05,0.0,0.10222,6e-05,13.33607]
[1776264084667,39.79,74063.05,0.0,0.10222,6e-05,13.33607]
[1776264085915,39.79,74065.27,0.0,0.10235,6e-05,13.34943]
[1776264086508,39.79,74065.27,0.0,0.10235,6e-05,13.34943]
[1776264086891,39.79,74065.27,0.0,0.10235,6e-05,13.34943]
[1776264086914,39.79,74080.48,0.0,0.10327,6e-05,13.43911]
[1776264088327,39.79,74096.56,0.0,0.10425,6e-05,13.53388]
[1776264093857,39.79,74096.57,0.0,0.10423,6e-05,13.5315]
[1776264094586,39.79,74096.57,0.0,0.10423,6e-05,13.5315]
[1776264094827,39.79,74097.28,0.0,0.10428,6e-05,13.53606]
[1776264100627,39.79,74096.4,0.0,0.10423,6e-05,13.53157]
[1776264100722,39.79,74096.59,0.0,0.10425,6e-05,13.53305]
[1776264104351,39.79,74098.47,0.0,0.10437,6e-05,13.54449]
[1776264104678,39.79,74098.47,0.0,0.10437,6e-05,13.54449]
[1776264104726,39.8,74094.15,0.0,0.10411,6e-05,13.51931]
[1776264106820,39.8,74082.41,0.0,0.1034,6e-05,13.45029]
[1776264107354,39.8,74082.41,0.0,0.1034,6e-05,13.45029]
[1776264107723,39.8,74072.52,0.0,0.1028,6e-05,13.39212]
[1776264108765,39.8,74072.52,0.0,0.1028,6e-05,13.39212]
[1776264108864,39.8,74069.49,0.0,0.10262,6e-05,13.37439]
[1776264109314,39.8,74069.49,0.0,0.10262,6e-05,13.37439]
[1776264109476,39.8,74069.49,0.0,0.10262,6e-05,13.37439]
[1776264112546,39.8,74067.87,0.0,0.10253,6e-05,13.36507]
[1776264112607,39.8,74063.0,0.0,0.10224,6e-05,13.33659]
[1776264116374,39.8,74063.66,0.0,0.10228,6e-05,13.34087]
[1776264116381,39.8,74063.66,0.0,0.10228,6e-05,13.34087]
[1776264116524,39.8,74064.54,0.0,0.10233,6e-05,13.34617]
[1776264121560,39.8,74070.39,0.0,0.10269,6e-05,13.38099]
[1776264125467,39.8,74069.31,0.0,0.10263,6e-05,13.37489]
[1776264125769,39.8,74069.31,0.0,0.10263,6e-05,13.37489]
[1776264125859,39.8,74069.31,0.0,0.10263,6e-05,13.37489]
[1776264125917,39.8,74067.99,0.0,0.10255,6e-05,13.36726]
[1776264126095,39.8,74067.99,0.0,0.10255,6e-05,13.36726]
[1776264126598,39.8,74067.99,0.0,0.10255,6e-05,13.36726]
[1776264127631,39.8,74067.99,0.0,0.10255,6e-05,13.36726]
[1776264127700,39.8,74031.38,0.0,0.10037,6e-05,13.15305]
[1776264128098,39.8,74031.38,0.0,0.10037,6e-05,13.15305]
[1776264128146,39.8,74031.38,0.0,0.10037,6e-05,13.15305]
[1776264128195,39.8,74031.38,0.0,0.10037,6e-05,13.15305]
[1776264128261,39.8,74031.38,0.0,0.10037,6e-05,13.15305]
[1776264128332,39.8,74031.38,0.0,0.10037,6e-05,13.15305]
[1776264128369,39.8,74031.38,0.0,0.10037,6e-05,13.15305]
[1776264128422,39.8,74031.38,0.0,0.10037,6e-05,13.15305]
[1776264128451,39.8,74031.38,0.0,0.10037,6e-05,13.15305]
[1776264128609,39.8,74031.38,0.0,0.10037,6e-05,13.15326]
[1776264129457,39.8,74031.38,0.0,0.10037,6e-05,13.15326]
[1776264129488,39.8,74031.38,0.0,0.10037,6e-05,13.15326]
[1776264129523,39.8,74031.38,0.0,0.10037,6e-05,13.15326]
[1776264129544,39.8,74031.38,0.0,0.10037,6e-05,13.15326]
[1776264129646,39.8,74024.47,0.0,0.09996,6e-05,13.11302]
[1776264133125,39.8,74025.93,0.0,0.10005,6e-05,13.12186]
[1776264136410,39.8,74021.53,0.0,0.0998,6e-05,13.09679]
[1776264136477,39.8,74021.53,0.0,0.0998,6e-05,13.09679]
[1776264137676,39.8,74008.88,0.0,0.09906,6e-05,13.02335]
[1776264138128,39.8,74008.88,0.0,0.09906,6e-05,13.02335]
[1776264138353,39.8,74008.88,0.0,0.09906,6e-05,13.02335]
[1776264139372,39.8,74006.0,0.0,0.09889,6e-05,13.00657]
[1776264140124,39.8,74011.4,0.0,0.09921,6e-05,13.0382]
[1776264140133,39.8,74011.4,0.0,0.09921,6e-05,13.0382]
[1776264140142,39.8,74011.4,0.0,0.09921,6e-05,13.0382]
[1776264140176,39.8,74011.4,0.0,0.09921,6e-05,13.0382]
[1776264140185,39.8,74011.4,0.0,0.09921,6e-05,13.0382]
[1776264140199,39.8,74011.4,0.0,0.09921,6e-05,13.0382]
[1776264140290,39.8,74011.4,0.0,0.09921,6e-05,13.0382]
[1776264140756,39.8,74011.4,0.0,0.09921,6e-05,13.0382]
[1776264140788,39.8,74002.53,0.0,0.09869,6e-05,12.98667]
[1776264141821,39.8,73992.83,0.0,0.09813,6e-05,12.93097]
[1776264145267,39.8,74000.85,0.0,0.0986,6e-05,12.97836]
[1776264145766,39.8,74000.85,0.0,0.0986,6e-05,12.97836]
[1776264145802,39.8,74000.85,0.0,0.0986,6e-05,12.97836]
[1776264145812,39.8,74000.85,0.0,0.0986,6e-05,12.97836]
[1776264145837,39.8,74000.47,0.0,0.09858,6e-05,12.97621]
[1776264146487,39.8,74000.47,0.0,0.09858,6e-05,12.97621]
[1776264146495,39.8,74000.47,0.0,0.09858,6e-05,12.97621]
[1776264146896,39.8,74003.29,0.0,0.09875,6e-05,12.99263]
[1776264147231,39.8,74003.29,0.0,0.09875,6e-05,12.99263]
[1776264147742,39.8,74003.29,0.0,0.09875,6e-05,12.99263]
[1776264147814,39.8,74004.75,0.0,0.09883,6e-05,13.00114]
[1776264148653,39.8,74004.75,0.0,0.09883,6e-05,13.00114]
[1776264148663,39.8,74004.75,0.0,0.09883,6e-05,13.00114]
[1776264148753,39.8,74004.75,0.0,0.09883,6e-05,13.00116]
[1776264149446,39.8,74004.75,0.0,0.09883,6e-05,13.00116]
[1776264149908,39.8,74004.75,0.0,0.09883,6e-05,13.00116]
[1776264149952,39.8,74004.75,0.0,0.09883,6e-05,13.00116]
[1776264149984,39.8,74004.75,0.0,0.09883,6e-05,13.00116]
[1776264149966,39.8,74003.17,0.0,0.09874,6e-05,12.99201]
[1776264150496,39.8,74003.17,0.0,0.09874,6e-05,12.99201]
[1776264151494,39.8,74003.17,0.0,0.09874,6e-05,12.99206]
[1776264153309,39.81,74008.96,0.0,0.09907,6e-05,13.02301]
[1776264154698,39.81,74010.17,0.0,0.09914,6e-05,13.03035]
[1776264154962,39.81,74010.17,0.0,0.09914,6e-05,13.03035]
[1776264154971,39.81,74010.17,0.0,0.09914,6e-05,13.03035]
[1776264154794,39.81,74012.02,0.0,0.09925,6e-05,13.04141]
[1776264157815,39.81,74000.11,0.0,0.09856,6e-05,12.97323]
[1776264162851,39.81,73996.63,0.0,0.09838,6e-05,12.95508]
[1776264165472,39.81,73992.45,0.0,0.09815,6e-05,12.9317]
[1776264167534,39.81,73984.95,0.0,0.09772,6e-05,12.88885]
[1776264167998,39.81,73984.95,0.0,0.09772,6e-05,12.88885]
[1776264168028,39.81,73984.95,0.0,0.09772,6e-05,12.88885]
[1776264168498,39.81,73983.12,0.0,0.09761,6e-05,12.87846]
[1776264168892,39.82,73985.57,0.0,0.09776,6e-05,12.89284]
[1776264169587,39.82,73985.57,0.0,0.09776,6e-05,12.89284]
[1776264171571,39.82,73977.8,0.0,0.09731,6e-05,12.84836]
[1776264174372,39.82,73976.95,0.0,0.09727,6e-05,12.84421]
[1776264174935,39.82,73978.64,0.0,0.09737,6e-05,12.85423]
[1776264176965,39.82,73981.49,0.0,0.09754,6e-05,12.87095]
[1776264176991,39.82,73990.09,0.0,0.09804,6e-05,12.92093]
[1776264178793,39.82,73990.09,0.0,0.09804,6e-05,12.9211]
[1776264179668,39.82,73992.44,0.0,0.09818,6e-05,12.93485]
[1776264181093,39.82,73992.93,0.0,0.09821,6e-05,12.93795]
[1776264181147,39.82,73992.93,0.0,0.09821,6e-05,12.93795]
[1776264181455,39.82,73992.93,0.0,0.09821,6e-05,12.93795]
[1776264182931,39.82,73993.92,0.0,0.09827,6e-05,12.94381]
[1776264182991,39.82,73989.31,0.0,0.098,6e-05,12.91723]
[1776264185118,39.82,73982.81,0.0,0.09763,6e-05,12.87998]
[1776264186012,39.82,73985.56,0.0,0.09779,6e-05,12.8961]
[1776264186121,39.82,73985.56,0.0,0.09779,6e-05,12.8961]
[1776264187020,39.82,73992.13,0.0,0.09818,6e-05,12.93433]
[1776264192055,39.82,73987.56,0.0,0.09792,6e-05,12.90861]
[1776264196183,39.82,73983.84,0.0,0.09771,6e-05,12.88765]
[1776264196715,39.82,73983.84,0.0,0.09771,6e-05,12.88765]
[1776264196929,39.82,73983.84,0.0,0.09771,6e-05,12.88765]
[1776264196934,39.82,73983.84,0.0,0.09771,6e-05,12.88765]
[1776264197065,39.82,73990.52,0.0,0.0981,6e-05,12.9267]
[1776264197074,39.82,73990.52,0.0,0.0981,6e-05,12.9267]
[1776264197117,39.82,73990.16,0.0,0.09808,6e-05,12.92461]
[1776264199940,39.82,73990.16,0.0,0.09808,6e-05,12.92476]
[1776264200020,39.83,73982.19,0.0,0.09762,6e-05,12.87898]
[1776264200246,39.83,73982.19,0.0,0.09762,6e-05,12.87898]
[1776264200893,39.83,73982.19,0.0,0.09762,6e-05,12.87898]
[1776264200980,39.83,73987.58,0.0,0.09794,6e-05,12.91038]
[1776264201941,39.83,73987.58,0.0,0.09794,6e-05,12.91038]
[1776264203559,39.83,73991.13,0.0,0.09814,6e-05,12.9311]
[1776264203567,39.83,73991.13,0.0,0.09814,6e-05,12.9311]
[1776264206929,39.83,73990.19,0.0,0.09809,6e-05,12.9261]
[1776264208016,39.83,73991.11,0.0,0.09815,6e-05,12.93171]
[1776264211394,39.83,73993.37,0.0,0.09829,6e-05,12.94519]
[1776264212266,39.83,73997.56,0.0,0.09851,6e-05,12.96632]
[1776264214924,39.83,73997.97,0.0,0.09854,6e-05,12.96891]
[1776264214986,39.83,73990.7,0.0,0.09811,6e-05,12.92699]
[1776264216340,39.83,73990.7,0.0,0.09811,6e-05,12.92699]
[1776264216349,39.83,73990.7,0.0,0.09811,6e-05,12.92699]
[1776264217433,39.83,73990.91,0.0,0.09813,6e-05,12.92835]
[1776264217660,39.83,73990.91,0.0,0.09813,6e-05,12.92835]
[1776264217669,39.83,73990.91,0.0,0.09813,6e-05,12.92835]
[1776264218067,39.83,73990.91,0.0,0.09813,6e-05,12.92835]
[1776264217758,39.83,73992.42,0.0,0.09822,6e-05,12.93739]
[1776264218237,39.83,73992.42,0.0,0.09822,6e-05,12.93739]
[1776264219252,39.83,73992.42,0.0,0.09822,6e-05,12.93739]
[1776264219256,39.83,73992.42,0.0,0.09822,6e-05,12.93739]
[1776264219928,39.83,73992.42,0.0,0.09822,6e-05,12.93739]
[1776264220176,39.83,73997.85,0.0,0.09854,6e-05,12.96911]
[1776264220747,39.83,73997.85,0.0,0.09854,6e-05,12.96911]
[1776264220847,39.83,73998.24,0.0,0.09856,6e-05,12.97146]
[1776264221120,39.83,73998.24,0.0,0.09856,6e-05,12.97146]
[1776264223271,39.83,74007.86,0.0,0.09913,6e-05,13.02743]
[1776264224143,39.83,74007.86,0.0,0.09913,6e-05,13.02743]
[1776264226403,39.83,73997.65,0.0,0.09853,6e-05,12.96824]
[1776264231220,39.83,73998.34,0.0,0.09857,6e-05,12.97262]
[1776264231255,39.83,73998.34,0.0,0.09857,6e-05,12.97262]
[1776264232564,39.83,73995.51,0.0,0.09841,6e-05,12.95631]
[1776264232870,39.83,73995.51,0.0,0.09841,6e-05,12.95631]
[1776264236112,39.83,73991.59,0.0,0.09819,6e-05,12.93425]
[1776264236918,39.83,73991.59,0.0,0.09819,6e-05,12.93425]
[1776264236957,39.83,73991.11,0.0,0.09816,6e-05,12.93162]
[1776264242404,39.83,73984.99,0.0,0.09782,6e-05,12.89705]
[1776264245675,39.84,73984.55,0.0,0.09779,6e-05,12.89492]
[1776264251472,39.84,73976.51,0.0,0.09735,6e-05,12.85012]
[1776264252588,39.84,73976.51,0.0,0.09735,6e-05,12.85012]
[1776264252600,39.84,73976.51,0.0,0.09735,6e-05,12.85012]
[1776264252652,39.84,73978.17,0.0,0.09744,6e-05,12.85996]
[1776264255848,39.84,73978.03,0.0,0.09744,6e-05,12.85961]
[1776264255876,39.84,73978.03,0.0,0.09744,6e-05,12.85961]
[1776264255942,39.84,73976.77,0.0,0.09737,6e-05,12.85279]
[1776264257760,39.84,73975.65,0.0,0.09731,6e-05,12.84633]
[1776264258688,39.84,73975.65,0.0,0.09731,6e-05,12.84679]
[1776264258750,39.84,73980.6,0.0,0.0976,6e-05,12.87538]
[1776264263617,39.84,73978.8,0.0,0.0975,6e-05,12.86574]
[1776264263633,39.84,73978.8,0.0,0.0975,6e-05,12.86574]
[1776264263707,39.84,73975.46,0.0,0.09731,6e-05,12.84663]
[1776264268136,39.84,73966.79,0.0,0.09682,6e-05,12.79745]
[1776264268693,39.84,73966.79,0.0,0.09682,6e-05,12.79745]
[1776264272162,39.85,73958.43,0.0,0.09633,6e-05,12.74719]
[1776264272366,39.85,73958.43,0.0,0.09633,6e-05,12.74719]
[1776264273627,39.85,73942.89,0.0,0.09545,6e-05,12.659]
[1776264274364,39.85,73942.89,0.0,0.09545,6e-05,12.659]
[1776264275552,39.85,73933.98,0.0,0.09495,6e-05,12.60842]
[1776264275588,39.85,73933.98,0.0,0.09495,6e-05,12.60842]
[1776264275712,39.85,73933.98,0.0,0.09495,6e-05,12.60842]
[1776264275993,39.85,73923.39,0.0,0.09435,6e-05,12.54799]
[1776264276476,39.85,73923.39,0.0,0.09435,6e-05,12.54799]
[1776264276831,39.85,73913.71,0.0,0.0938,6e-05,12.49271]
[1776264280667,39.85,73910.44,0.0,0.09363,6e-05,12.47502]
[1776264280675,39.85,73910.44,0.0,0.09363,6e-05,12.47502]
[1776264280677,39.85,73910.44,0.0,0.09363,6e-05,12.47502]
[1776264280911,39.85,73921.4,0.0,0.09426,6e-05,12.53829]
[1776264282668,39.85,73923.29,0.0,0.09437,6e-05,12.5497]
[1776264282677,39.85,73923.29,0.0,0.09437,6e-05,12.5497]
[1776264282702,39.85,73923.56,0.0,0.09438,6e-05,12.55125]
[1776264286101,39.86,73925.58,0.0,0.09451,6e-05,12.564]
[1776264287080,39.86,73923.75,0.0,0.09442,6e-05,12.55469]
[1776264287440,39.86,73927.63,0.0,0.09464,6e-05,12.57747]
[1776264289750,39.86,73937.17,0.0,0.0952,6e-05,12.6332]
[1776264294894,39.87,73946.59,0.0,0.09576,6e-05,12.6901]
[1776264300142,39.87,73951.41,0.0,0.09606,6e-05,12.71953]
[1776264300770,39.87,73951.41,0.0,0.09606,6e-05,12.71953]
[1776264300985,39.87,73967.36,0.0,0.09698,6e-05,12.81173]
[1776264301213,39.87,73967.36,0.0,0.09698,6e-05,12.81173]
[1776264301264,39.87,73967.36,0.0,0.09698,6e-05,12.81173]
[1776264301824,39.87,73967.36,0.0,0.09699,6e-05,12.81267]
[1776264303320,39.87,73973.97,0.0,0.09737,6e-05,12.85079]
[1776264303840,39.87,73974.87,0.0,0.09743,6e-05,12.85669]
[1776264304478,39.87,73974.87,0.0,0.09743,6e-05,12.85669]
[1776264304496,39.87,73974.87,0.0,0.09743,6e-05,12.85669]
[1776264304847,39.87,73974.89,0.0,0.09743,6e-05,12.85681]
[1776264305482,39.87,73974.89,0.0,0.09743,6e-05,12.85681]
[1776264307128,39.87,73981.55,0.0,0.09782,6e-05,12.89564]
[1776264307868,39.87,73986.16,0.0,0.09809,6e-05,12.92244]
[1776264308994,39.88,74005.05,0.0,0.0992,6e-05,13.0327]
[1776264312675,39.88,74012.08,0.0,0.09963,6e-05,13.0752]
[1776264313156,39.88,74010.69,0.0,0.09955,6e-05,13.06768]
[1776264315444,39.88,74010.9,0.0,0.09958,6e-05,13.07003]
[1776264315451,39.88,74010.9,0.0,0.09958,6e-05,13.07003]
[1776264315923,39.88,74010.9,0.0,0.09958,6e-05,13.07059]
[1776264320959,39.89,74012.04,0.0,0.09968,6e-05,13.08007]
[1776264325996,39.89,74008.03,0.0,0.09947,6e-05,13.05899]
[1776264328323,39.89,74002.7,0.0,0.09916,6e-05,13.02864]
[1776264328701,39.89,74002.7,0.0,0.09916,6e-05,13.02864]
[1776264329171,39.89,74002.7,0.0,0.09916,6e-05,13.02864]
[1776264329018,39.89,74002.13,0.0,0.09913,6e-05,13.02567]
[1776264329761,39.89,74002.13,0.0,0.09913,6e-05,13.02567]
[1776264330025,39.89,74002.99,0.0,0.09919,6e-05,13.03099]
[1776264331163,39.89,74002.99,0.0,0.09919,6e-05,13.03099]
[1776264332040,39.89,74010.96,0.0,0.09964,6e-05,13.07457]
[1776264333163,39.9,74024.13,0.0,0.10042,6e-05,13.15141]
[1776264333650,39.9,74024.13,0.0,0.10042,6e-05,13.15141]
[1776264333660,39.9,74024.13,0.0,0.10042,6e-05,13.15141]
[1776264337935,39.9,74029.87,0.0,0.10076,6e-05,13.18541]
[1776264338282,39.9,74028.17,0.0,0.10066,6e-05,13.1756]
[1776264343522,39.9,74025.88,0.0,0.10054,6e-05,13.16335]
[1776264343936,39.9,74025.88,0.0,0.10054,6e-05,13.16335]
[1776264343969,39.9,74025.88,0.0,0.10054,6e-05,13.16335]
[1776264344129,39.9,74021.03,0.0,0.10025,6e-05,13.13523]
[1776264344446,39.9,74021.03,0.0,0.10025,6e-05,13.13523]
[1776264344934,39.9,74021.03,0.0,0.10025,6e-05,13.13523]
[1776264345137,39.9,74010.56,0.0,0.09964,6e-05,13.07451]
[1776264345464,39.9,74010.56,0.0,0.09964,6e-05,13.07451]
[1776264345849,39.9,74010.56,0.0,0.09964,6e-05,13.07451]
[1776264345900,39.9,74010.56,0.0,0.09964,6e-05,13.07451]
[1776264346977,39.9,74004.52,0.0,0.09929,6e-05,13.03968]
[1776264347687,39.9,74005.24,0.0,0.09933,6e-05,13.04383]
[1776264347742,39.9,74005.24,0.0,0.09933,6e-05,13.04383]
[1776264347799,39.9,74005.24,0.0,0.09933,6e-05,13.04383]
[1776264348158,39.9,74007.29,0.0,0.09945,6e-05,13.0557]
[1776264349921,39.9,74013.0,0.0,0.09979,6e-05,13.08912]
[1776264354994,39.9,74016.32,0.0,0.09999,6e-05,13.10939]
[1776264360242,39.9,74025.32,0.0,0.10053,6e-05,13.16261]
[1776264365277,39.9,74030.75,0.0,0.10086,6e-05,13.19469]
[1776264370103,39.9,74029.4,0.0,0.10078,6e-05,13.18707]
[1776264372400,39.9,74021.81,0.0,0.10033,6e-05,13.14287]
[1776264372406,39.9,74021.81,0.0,0.10033,6e-05,13.14287]
[1776264373251,39.9,74024.45,0.0,0.10049,6e-05,13.15842]
[1776264375109,39.9,74020.15,0.0,0.10024,6e-05,13.13358]
[1776264378392,39.9,74007.49,0.0,0.09949,6e-05,13.05942]
[1776264379547,39.9,74007.49,0.0,0.09949,6e-05,13.05942]
[1776264380277,39.9,73998.1,0.0,0.09894,6e-05,13.00494]
[1776264380813,39.9,73992.1,0.0,0.09859,6e-05,12.97019]
[1776264383775,39.9,73990.39,0.0,0.09849,6e-05,12.96045]
[1776264389467,39.91,73990.19,0.0,0.09848,6e-05,12.96014]
[1776264394502,39.91,73990.2,0.0,0.09847,6e-05,12.95748]
[1776264399538,39.91,73983.21,0.0,0.09807,6e-05,12.91773]
[1776264403565,39.91,73968.04,0.0,0.0972,6e-05,12.83107]
[1776264404738,39.91,73968.04,0.0,0.0972,6e-05,12.83107]
[1776264405971,39.91,73966.81,0.0,0.09713,6e-05,12.82428]
[1776264411788,39.91,73961.91,0.0,0.09687,6e-05,12.79797]
[1776264417428,39.92,73966.71,0.0,0.09717,6e-05,12.82741]
[1776264422919,39.92,73964.94,0.0,0.09708,6e-05,12.81846]
[1776264427735,39.92,73977.99,0.0,0.09784,6e-05,12.89486]
[1776264431768,39.92,73964.04,0.0,0.09704,6e-05,12.81505]
[1776264433891,39.92,73975.08,0.0,0.09768,6e-05,12.87902]
[1776264434931,39.92,73975.08,0.0,0.09768,6e-05,12.87902]
[1776264434936,39.92,73975.08,0.0,0.09768,6e-05,12.87902]
[1776264435238,39.92,73975.08,0.0,0.09768,6e-05,12.87902]
[1776264435250,39.92,73975.08,0.0,0.09768,6e-05,12.87902]
[1776264435016,39.92,73978.2,0.0,0.09786,6e-05,12.89703]
[1776264435796,39.92,73978.2,0.0,0.09787,6e-05,12.89717]
[1776264438817,39.92,73964.81,0.0,0.0971,6e-05,12.82044]
[1776264442026,39.92,73972.95,0.0,0.09757,6e-05,12.86748]
[1776264442063,39.92,73972.95,0.0,0.09757,6e-05,12.86748]
[1776264442165,39.92,73976.7,0.0,0.09779,6e-05,12.88927]
[1776264442496,39.92,73976.7,0.0,0.09779,6e-05,12.88927]
[1776264443145,39.92,73976.7,0.0,0.09779,6e-05,12.88927]
[1776264443234,39.93,73993.22,0.0,0.09875,6e-05,12.98534]
[1776264445161,39.93,73995.66,0.0,0.0989,6e-05,12.99946]
[1776264445168,39.93,73995.42,0.0,0.09889,6e-05,12.99864]
[1776264450903,39.93,73997.66,0.0,0.09902,6e-05,13.01147]
[1776264452589,39.93,73997.66,0.0,0.09902,6e-05,13.01147]
[1776264452669,39.93,73997.66,0.0,0.09902,6e-05,13.01147]
[1776264453159,39.93,73997.66,0.0,0.09902,6e-05,13.01147]
[1776264453182,39.93,73997.66,0.0,0.09902,6e-05,13.01147]
[1776264453255,39.93,73995.61,0.0,0.09887,6e-05,12.9962]
[1776264458958,39.93,73991.49,0.0,0.09863,6e-05,12.97242]
[1776264464102,39.93,73988.88,0.0,0.09848,6e-05,12.95752]
[1776264469307,39.93,73984.91,0.0,0.09826,6e-05,12.93483]
[1776264471318,39.93,73985.28,0.0,0.09828,6e-05,12.93718]
[1776264473776,39.93,73978.63,0.0,0.0979,6e-05,12.89937]
[1776264473857,39.93,73978.63,0.0,0.0979,6e-05,12.89937]
[1776264473891,39.93,73978.63,0.0,0.0979,6e-05,12.89937]
[1776264475505,39.93,73987.75,0.0,0.09843,6e-05,12.95222]
[1776264476078,39.93,73994.44,0.0,0.09883,6e-05,12.99131]
[1776264480604,39.93,73994.97,0.0,0.09886,6e-05,12.99478]
[1776264480624,39.93,73994.97,0.0,0.09886,6e-05,12.99478]
[1776264481113,39.93,73991.87,0.0,0.09868,6e-05,12.97687]
[1776264484113,39.93,73991.57,0.0,0.09866,6e-05,12.97524]
[1776264484116,39.93,73991.57,0.0,0.09866,6e-05,12.97524]
[1776264484152,39.93,73994.53,0.0,0.09884,6e-05,12.99251]
[1776264487590,39.93,73995.5,0.0,0.0989,6e-05,12.99822]
[1776264488162,39.93,74001.28,0.0,0.09923,6e-05,13.03178]
[1776264492124,39.93,74007.87,0.0,0.09962,6e-05,13.06986]
[1776264492163,39.93,74007.87,0.0,0.09962,6e-05,13.06986]
[1776264493705,39.93,74010.7,0.0,0.09978,6e-05,13.08614]
[1776264498772,39.93,74017.94,0.0,0.1002,6e-05,13.12764]
[1776264505280,39.93,74020.95,0.0,0.10037,6e-05,13.14388]
[1776264505751,39.93,74020.95,0.0,0.10037,6e-05,13.14388]
[1776264505762,39.93,74020.95,0.0,0.10037,6e-05,13.14388]
[1776264507523,39.93,74013.72,0.0,0.09994,6e-05,13.10144]
[1776264508374,39.93,74013.72,0.0,0.09994,6e-05,13.10144]
[1776264508302,39.93,74011.08,0.0,0.09978,6e-05,13.08595]
[1776264508434,39.93,74011.08,0.0,0.09978,6e-05,13.08595]
[1776264511622,39.93,74007.54,0.0,0.09955,6e-05,13.0617]
[1776264512330,39.92,74005.17,0.0,0.09941,6e-05,13.04782]
[1776264516139,39.92,74004.28,0.0,0.09935,6e-05,13.04235]
[1776264516360,39.92,74003.64,0.0,0.09931,6e-05,13.03854]
[1776264517493,39.92,74007.38,0.0,0.09953,6e-05,13.06014]
[1776264517505,39.92,74007.38,0.0,0.09953,6e-05,13.06014]
[1776264517561,39.92,74007.38,0.0,0.09953,6e-05,13.06014]
[1776264517871,39.92,74007.38,0.0,0.09953,6e-05,13.06014]
[1776264518372,39.92,74008.92,0.0,0.09962,6e-05,13.06896]
[1776264520524,39.92,74017.4,0.0,0.10012,6e-05,13.1179]
[1776264522037,39.92,74017.36,0.0,0.10011,6e-05,13.11767]
[1776264523678,39.92,74017.36,0.0,0.10011,6e-05,13.11728]
[1776264523688,39.92,74017.36,0.0,0.10011,6e-05,13.11728]
[1776264526352,39.92,74019.94,0.0,0.10026,6e-05,13.13191]
[1776264526780,39.92,74018.87,0.0,0.10019,6e-05,13.12529]
[1776264528784,39.92,74036.52,0.0,0.10123,6e-05,13.22765]
[1776264532481,39.92,74047.84,0.0,0.1019,6e-05,13.29382]
[1776264534209,39.92,74047.84,0.0,0.1019,6e-05,13.29382]
[1776264537570,39.92,74053.19,0.0,0.10222,6e-05,13.32474]
[1776264537579,39.92,74053.19,0.0,0.10222,6e-05,13.32474]
[1776264538259,39.92,74053.19,0.0,0.10222,6e-05,13.32474]
[1776264538271,39.92,74053.19,0.0,0.10222,6e-05,13.32474]
[1776264543556,39.92,74055.91,0.0,0.10237,6e-05,13.33979]
[1776264546577,39.92,74066.26,0.0,0.10299,6e-05,13.39999]
[1776264551611,39.92,74064.09,0.0,0.10285,6e-05,13.38635]
[1776264552473,39.92,74064.09,0.0,0.10285,6e-05,13.38635]
[1776264555348,39.92,74073.35,0.0,0.1034,6e-05,13.4403]
[1776264555414,39.92,74073.35,0.0,0.1034,6e-05,13.4403]
[1776264555401,39.92,74073.75,0.0,0.10343,6e-05,13.44276]
[1776264555513,39.92,74073.75,0.0,0.10343,6e-05,13.44276]
[1776264555635,39.92,74073.75,0.0,0.10343,6e-05,13.44276]
[1776264555725,39.92,74076.49,0.0,0.10359,6e-05,13.45885]
[1776264557597,39.92,74076.49,0.0,0.10359,6e-05,13.45887]
[1776264558525,39.92,74077.82,0.0,0.10368,6e-05,13.46669]
[1776264560797,39.92,74077.38,0.0,0.10365,6e-05,13.4641]
[1776264560896,39.92,74076.99,0.0,0.10362,6e-05,13.4618]
[1776264562568,39.92,74076.99,0.0,0.10362,6e-05,13.46179]
[1776264562688,39.92,74073.95,0.0,0.10344,6e-05,13.44394]
[1776264568013,39.92,74074.71,0.0,0.10349,6e-05,13.44846]
[1776264568297,39.92,74074.71,0.0,0.10349,6e-05,13.44846]
[1776264568357,39.92,74074.71,0.0,0.10349,6e-05,13.44846]
[1776264568393,39.92,74077.19,0.0,0.10364,6e-05,13.46304]
[1776264568466,39.92,74077.19,0.0,0.10364,6e-05,13.46304]
[1776264569467,39.92,74077.19,0.0,0.10364,6e-05,13.46305]
[1776264570443,39.92,74077.19,0.0,0.10364,6e-05,13.46305]
[1776264570256,39.92,74095.36,0.0,0.10474,6e-05,13.57007]
[1776264570867,39.92,74095.36,0.0,0.10474,6e-05,13.57007]
[1776264574762,39.91,74100.97,0.0,0.10505,6e-05,13.59924]
[1776264576755,39.91,74101.02,0.0,0.10505,6e-05,13.59914]
[1776264581220,39.91,74100.31,0.0,0.105,6e-05,13.5942]
[1776264582851,39.91,74098.91,0.0,0.10491,6e-05,13.58559]
[1776264582895,39.91,74116.05,0.0,0.10596,6e-05,13.68657]
[1776264588248,39.91,74122.95,0.0,0.10637,6e-05,13.72666]
[1776264589968,39.91,74120.27,0.0,0.1062,6e-05,13.71006]
[1776264592984,39.91,74116.35,0.0,0.10595,6e-05,13.68581]
[1776264593708,39.91,74111.06,0.0,0.10562,6e-05,13.65423]
[1776264595249,39.91,74111.06,0.0,0.10562,6e-05,13.65391]
[1776264595301,39.91,74098.93,0.0,0.10487,6e-05,13.58182]
[1776264595506,39.91,74098.93,0.0,0.10487,6e-05,13.58182]
[1776264596034,39.91,74098.93,0.0,0.10487,6e-05,13.58182]
[1776264596250,39.91,74098.93,0.0,0.10487,6e-05,13.58182]
[1776264596259,39.91,74098.93,0.0,0.10487,6e-05,13.58182]
[1776264596339,39.9,74100.21,0.0,0.10495,6e-05,13.58918]
[1776264599155,39.9,74105.5,0.0,0.10527,6e-05,13.62018]
[1776264601095,39.9,74106.73,0.0,0.10534,6e-05,13.62694]
[1776264604171,39.9,74116.38,0.0,0.10592,6e-05,13.68314]
[1776264606843,39.9,74110.66,0.0,0.10556,6e-05,13.64822]
[1776264607029,39.9,74110.66,0.0,0.10556,6e-05,13.64822]
[1776264607106,39.9,74116.57,0.0,0.10592,6e-05,13.6828]
[1776264608036,39.9,74116.57,0.0,0.10592,6e-05,13.6828]
[1776264608184,39.9,74116.57,0.0,0.10592,6e-05,13.6828]
[1776264608337,39.9,74134.5,0.0,0.10701,6e-05,13.7882]
[1776264609216,39.9,74134.5,0.0,0.10701,6e-05,13.7882]
[1776264609239,39.9,74144.37,0.0,0.10762,6e-05,13.8465]
[1776264610057,39.9,74154.16,0.0,0.10823,6e-05,13.90466]
[1776264613358,39.9,74162.66,0.0,0.10875,6e-05,13.95422]
[1776264615362,39.89,74162.1,0.0,0.1087,6e-05,13.95]
[1776264615560,39.89,74163.65,0.0,0.10879,6e-05,13.95833]
[1776264616747,39.89,74167.45,0.0,0.10902,6e-05,13.9805]
[1776264618062,39.89,74170.17,0.0,0.10919,6e-05,13.99671]
[1776264618950,39.89,74170.26,0.0,0.1092,6e-05,13.99705]
[1776264620059,39.89,74170.26,0.0,0.10919,6e-05,13.99662]
[1776264623071,39.89,74171.39,0.0,0.10926,6e-05,14.00271]
[1776264624505,39.89,74174.99,0.0,0.10948,6e-05,14.02394]
[1776264625017,39.89,74175.41,0.0,0.1095,6e-05,14.0262]
[1776264625157,39.89,74174.82,0.0,0.10946,6e-05,14.02245]
[1776264626822,39.89,74180.94,0.0,0.10985,6e-05,14.05869]
[1776264626835,39.89,74180.94,0.0,0.10985,6e-05,14.05869]
[1776264629785,39.89,74176.65,0.0,0.10957,6e-05,14.03224]
[1776264630537,39.89,74173.75,0.0,0.10938,6e-05,14.01471]
[1776264630604,39.89,74173.75,0.0,0.10938,6e-05,14.01471]
[1776264630616,39.89,74173.75,0.0,0.10938,6e-05,14.01471]
[1776264631184,39.89,74170.32,0.0,0.10914,6e-05,13.99071]
[1776264633187,39.89,74164.57,0.0,0.10878,6e-05,13.95629]
[1776264636756,39.88,74175.12,0.0,0.10943,6e-05,14.01839]
[1776264638447,39.88,74175.36,0.0,0.10945,6e-05,14.01958]
[1776264640264,39.88,74176.69,0.0,0.10953,6e-05,14.02713]
[1776264646290,39.88,74177.54,0.0,0.10956,6e-05,14.03073]
[1776264651326,39.88,74177.11,0.0,0.10952,6e-05,14.02683]
[1776264656360,39.87,74185.21,0.0,0.11001,6e-05,14.07356]
[1776264661399,39.87,74184.8,0.0,0.10997,6e-05,14.06943]
[1776264666433,39.87,74191.27,0.0,0.11036,6e-05,14.10615]
[1776264671467,39.86,74185.63,0.0,0.10998,6e-05,14.07038]
[1776264676502,39.86,74185.11,0.0,0.10992,6e-05,14.06539]
[1776264681538,39.86,74183.19,0.0,0.10978,6e-05,14.05203]
[1776264684653,39.86,74179.29,0.0,0.10953,6e-05,14.02767]
[1776264684874,39.86,74179.29,0.0,0.10953,6e-05,14.02767]
[1776264684903,39.86,74179.29,0.0,0.10953,6e-05,14.02767]
[1776264684933,39.86,74179.29,0.0,0.10953,6e-05,14.02767]
[1776264687180,39.85,74175.83,0.0,0.1093,6e-05,14.00637]
[1776264687233,39.85,74175.83,0.0,0.1093,6e-05,14.00637]
[1776264687239,39.85,74175.83,0.0,0.1093,6e-05,14.00637]
[1776264688051,39.85,74175.83,0.0,0.1093,6e-05,14.00605]
[1776264688587,39.85,74166.17,0.0,0.10869,6e-05,13.94784]
[1776264689284,39.85,74166.17,0.0,0.10869,6e-05,13.94784]
[1776264689595,39.85,74155.89,0.0,0.10804,6e-05,13.88611]
[1776264693621,39.85,74148.0,0.0,0.10751,6e-05,13.83428]
[1776264698292,39.84,74144.69,0.0,0.10728,6e-05,13.81222]
[1776264698311,39.84,74144.69,0.0,0.10728,6e-05,13.81222]
[1776264698412,39.84,74145.1,0.0,0.1073,6e-05,13.81407]
[1776264702341,39.84,74148.56,0.0,0.10749,6e-05,13.83285]
[1776264702443,39.84,74148.36,0.0,0.10747,6e-05,13.83107]
[1776264707515,39.83,74148.51,0.0,0.10746,6e-05,13.8296]
[1776264708943,39.83,74136.89,0.0,0.10673,6e-05,13.75951]
[1776264709440,39.83,74136.89,0.0,0.10673,6e-05,13.75951]
[1776264709519,39.83,74136.89,0.0,0.10673,6e-05,13.75951]
[1776264710208,39.83,74135.45,0.0,0.10663,6e-05,13.7505]
[1776264715878,39.83,74120.86,0.0,0.10571,6e-05,13.66127]
[1776264721827,39.82,74111.18,0.0,0.10509,6e-05,13.60198]
[1776264722678,39.82,74111.18,0.0,0.10509,6e-05,13.60198]
[1776264722919,39.82,74111.18,0.0,0.10509,6e-05,13.60198]
[1776264724705,39.82,74105.01,0.0,0.10471,6e-05,13.56497]
[1776264724854,39.82,74098.17,0.0,0.10429,6e-05,13.5244]
[1776264725839,39.82,74098.17,0.0,0.10429,6e-05,13.5244]
[1776264725926,39.82,74096.75,0.0,0.1042,6e-05,13.51582]
[1776264726690,39.82,74096.75,0.0,0.1042,6e-05,13.51582]
[1776264729310,39.82,74097.6,0.0,0.10425,6e-05,13.52042]
[1776264729704,39.82,74097.82,0.0,0.10426,6e-05,13.52151]
[1776264732471,39.82,74097.82,0.0,0.10426,6e-05,13.52129]
[1776264737942,39.82,74100.41,0.0,0.1044,6e-05,13.53478]
[1776264742976,39.81,74097.22,0.0,0.10419,6e-05,13.51486]
[1776264745886,39.81,74099.25,0.0,0.10431,6e-05,13.52638]
[1776264746632,39.81,74099.25,0.0,0.10431,6e-05,13.52638]
[1776264747005,39.81,74096.01,0.0,0.10411,6e-05,13.50711]
[1776264748012,39.81,74081.25,0.0,0.10322,6e-05,13.42043]
[1776264749047,39.81,74081.25,0.0,0.10322,6e-05,13.42043]
[1776264754580,39.81,74076.1,0.0,0.10288,6e-05,13.38673]
[1776264760096,39.81,74073.52,0.0,0.10273,6e-05,13.37142]
[1776264761156,39.81,74073.52,0.0,0.10273,6e-05,13.37142]
[1776264761206,39.81,74076.16,0.0,0.10289,6e-05,13.38689]
[1776264767144,39.81,74077.38,0.0,0.10296,6e-05,13.39377]
[1776264772049,39.81,74081.99,0.0,0.10323,6e-05,13.42062]
[1776264777212,39.81,74087.39,0.0,0.10355,6e-05,13.45177]
[1776264777529,39.81,74087.39,0.0,0.10355,6e-05,13.45177]
[1776264777636,39.81,74087.39,0.0,0.10355,6e-05,13.45177]
[1776264777662,39.81,74096.71,0.0,0.10412,6e-05,13.50655]
[1776264777907,39.81,74096.71,0.0,0.10412,6e-05,13.50655]
[1776264778276,39.81,74115.4,0.0,0.10526,6e-05,13.61699]
[1776264779521,39.81,74115.4,0.0,0.10526,6e-05,13.61699]
[1776264779960,39.81,74116.05,0.0,0.1053,6e-05,13.62108]
[1776264781357,39.81,74116.05,0.0,0.1053,6e-05,13.62104]
[1776264782373,39.81,74114.69,0.0,0.10521,6e-05,13.61295]
[1776264783464,39.81,74114.22,0.0,0.10519,6e-05,13.61012]
[1776264784086,39.81,74113.67,0.0,0.10515,6e-05,13.60683]
[1776264785491,39.81,74113.67,0.0,0.10515,6e-05,13.60677]
[1776264785593,39.81,74112.21,0.0,0.10506,6e-05,13.59777]
[1776264787564,39.81,74112.21,0.0,0.10505,6e-05,13.5974]
[1776264790308,39.81,74127.46,0.0,0.10597,6e-05,13.6859]
[1776264795343,39.8,74127.37,0.0,0.10594,6e-05,13.6828]
[1776264796453,39.8,74114.3,0.0,0.10513,6e-05,13.60503]
[1776264799669,39.8,74121.34,0.0,0.10555,6e-05,13.64586]
[1776264799446,39.8,74132.71,0.0,0.10625,6e-05,13.71272]
[1776264805560,39.79,74134.27,0.0,0.10632,6e-05,13.71942]
[1776264806719,39.79,74138.64,0.0,0.10658,6e-05,13.74486]
[1776264807434,39.79,74146.53,0.0,0.10706,6e-05,13.79092]
[1776264808298,39.79,74146.53,0.0,0.10706,6e-05,13.79092]
[1776264808437,39.79,74150.2,0.0,0.10728,6e-05,13.81243]
[1776264809090,39.79,74150.2,0.0,0.10728,6e-05,13.81243]
[1776264809444,39.79,74147.7,0.0,0.10713,6e-05,13.79729]
[1776264809967,39.79,74147.7,0.0,0.10713,6e-05,13.79729]
[1776264810451,39.79,74144.99,0.0,0.10696,6e-05,13.78092]
[1776264815276,39.79,74141.22,0.0,0.10668,6e-05,13.75321]
[1776264815876,39.79,74141.34,0.0,0.10668,6e-05,13.75343]
[1776264821528,39.78,74140.11,0.0,0.10658,6e-05,13.74338]
[1776264826562,39.78,74140.24,0.0,0.10656,6e-05,13.74203]
[1776264831301,39.77,74139.95,0.0,0.10652,6e-05,13.73868]
[1776264831422,39.77,74139.95,0.0,0.10652,6e-05,13.73868]
[1776264832608,39.77,74124.84,0.0,0.10559,6e-05,13.64859]
[1776264833668,39.77,74124.84,0.0,0.10559,6e-05,13.64859]
[1776264833680,39.77,74124.84,0.0,0.10559,6e-05,13.64859]
[1776264833718,39.77,74112.96,0.0,0.10486,6e-05,13.57831]
[1776264834476,39.77,74112.96,0.0,0.10486,6e-05,13.57831]
[1776264834622,39.77,74112.96,0.0,0.10486,6e-05,13.57843]
[1776264836663,39.77,74102.9,0.0,0.10425,6e-05,13.51871]
[1776264838840,39.77,74102.03,0.0,0.10419,6e-05,13.51337]
[1776264839566,39.77,74102.03,0.0,0.10419,6e-05,13.51337]
[1776264840774,39.77,74094.94,0.0,0.10376,6e-05,13.47145]
[1776264841676,39.77,74093.78,0.0,0.10369,6e-05,13.46447]
[1776264842263,39.77,74093.78,0.0,0.10369,6e-05,13.46447]
[1776264842297,39.77,74093.78,0.0,0.10369,6e-05,13.46447]
[1776264842642,39.77,74093.78,0.0,0.10369,6e-05,13.46447]
[1776264842682,39.77,74094.07,0.0,0.1037,6e-05,13.46614]
[1776264844030,39.77,74097.57,0.0,0.10392,6e-05,13.48673]
[1776264847630,39.77,74102.99,0.0,0.10424,6e-05,13.51834]
[1776264852753,39.77,74099.12,0.0,0.104,6e-05,13.49458]
[1776264857808,39.77,74095.85,0.0,0.10379,6e-05,13.47454]
[1776264860562,39.77,74102.7,0.0,0.1042,6e-05,13.51461]
[1776264860805,39.77,74102.7,0.0,0.1042,6e-05,13.51461]
[1776264862473,39.77,74115.37,0.0,0.10497,6e-05,13.58929]
[1776264864049,39.77,74124.18,0.0,0.10551,6e-05,13.64101]
[1776264864150,39.77,74124.56,0.0,0.10553,6e-05,13.64287]
[1776264868604,39.76,74126.01,0.0,0.10561,6e-05,13.65069]
[1776264868705,39.76,74128.27,0.0,0.10574,6e-05,13.66332]
[1776264873898,39.76,74132.43,0.0,0.10595,6e-05,13.68277]
[1776264875913,39.76,74145.53,0.0,0.10675,6e-05,13.75976]
[1776264878174,39.76,74150.49,0.0,0.10705,6e-05,13.78832]
[1776264878572,39.76,74157.34,0.0,0.10747,6e-05,13.82859]
[1776264879034,39.76,74157.34,0.0,0.10747,6e-05,13.82859]
[1776264879783,39.75,74154.14,0.0,0.10727,6e-05,13.809]
[1776264882426,39.75,74138.41,0.0,0.10628,6e-05,13.71412]
[1776264887762,39.75,74137.61,0.0,0.10621,6e-05,13.70788]
[1776264893032,39.74,74136.75,0.0,0.10613,6e-05,13.70019]
[1776264897063,39.74,74152.18,0.0,0.10707,6e-05,13.79028]
[1776264898331,39.74,74152.18,0.0,0.10707,6e-05,13.79028]
[1776264898428,39.74,74152.96,0.0,0.10711,6e-05,13.79444]
[1776264899077,39.74,74152.96,0.0,0.10711,6e-05,13.79444]
[1776264899092,39.74,74154.94,0.0,0.10723,6e-05,13.80575]
[1776264900493,39.74,74154.94,0.0,0.10723,6e-05,13.80575]
[1776264900594,39.74,74155.64,0.0,0.10727,6e-05,13.80943]
[1776264903473,39.74,74165.36,0.0,0.10786,6e-05,13.86647]
[1776264908811,39.74,74166.65,0.0,0.10794,6e-05,13.87399]
[1776264912700,39.74,74176.44,0.0,0.10855,6e-05,13.93226]
[1776264915291,39.74,74163.59,0.0,0.10774,6e-05,13.85507]
[1776264916264,39.74,74163.59,0.0,0.10774,6e-05,13.85507]
[1776264916297,39.74,74161.98,0.0,0.10764,6e-05,13.84519]
[1776264917399,39.74,74161.98,0.0,0.10764,6e-05,13.84519]
[1776264917411,39.74,74159.96,0.0,0.10751,6e-05,13.83287]
[1776264923241,39.73,74162.39,0.0,0.10765,6e-05,13.84581]
[1776264926182,39.73,74161.38,0.0,0.10758,6e-05,13.83928]
[1776264926283,39.73,74161.76,0.0,0.1076,6e-05,13.84131]
[1776264931159,39.73,74162.18,0.0,0.10762,6e-05,13.84288]
[1776264931300,39.73,74163.14,0.0,0.10765,6e-05,13.84501]
[1776264933491,39.73,74167.41,0.0,0.10792,6e-05,13.87051]
[1776264933670,39.73,74193.76,0.0,0.10957,6e-05,14.028]
[1776264933933,39.73,74193.76,0.0,0.10957,6e-05,14.028]
[1776264934597,39.73,74193.76,0.0,0.10957,6e-05,14.028]
[1776264934614,39.73,74193.76,0.0,0.10957,6e-05,14.028]
[1776264934748,39.73,74224.01,0.0,0.11149,6e-05,14.20912]
[1776264937271,39.73,74229.87,0.0,0.11185,6e-05,14.24374]
[1776264937505,39.73,74229.87,0.0,0.11185,6e-05,14.24374]
[1776264937561,39.73,74227.83,0.0,0.11172,6e-05,14.231]
[1776264938039,39.73,74227.83,0.0,0.11172,6e-05,14.231]
[1776264939529,39.73,74227.83,0.0,0.11171,6e-05,14.23054]
[1776264941639,39.72,74225.21,0.0,0.11154,6e-05,14.21391]
[1776264941718,39.72,74225.21,0.0,0.11154,6e-05,14.21391]
[1776264941795,39.72,74224.68,0.0,0.1115,6e-05,14.21029]
[1776264943189,39.72,74224.68,0.0,0.11149,6e-05,14.20986]
[1776264943220,39.72,74224.68,0.0,0.11149,6e-05,14.20986]
[1776264943510,39.72,74224.68,0.0,0.11149,6e-05,14.20986]
[1776264943684,39.72,74224.68,0.0,0.11149,6e-05,14.20986]
[1776264943739,39.72,74224.68,0.0,0.11149,6e-05,14.20986]
[1776264943803,39.72,74224.68,0.0,0.11149,6e-05,14.20986]
[1776264943808,39.72,74225.06,0.0,0.11151,6e-05,14.21171]
[1776264945664,39.72,74233.42,0.0,0.11204,6e-05,14.26161]
[1776264951303,39.72,74227.27,0.0,0.11162,6e-05,14.22179]
[1776264951399,39.72,74227.27,0.0,0.11162,6e-05,14.22179]
[1776264951456,39.71,74227.03,0.0,0.1116,6e-05,14.21991]
[1776264953402,39.71,74227.03,0.0,0.11159,6e-05,14.21949]
[1776264953487,39.71,74227.03,0.0,0.11159,6e-05,14.21949]
[1776264953504,39.71,74230.88,0.0,0.11184,6e-05,14.24223]
[1776264959804,39.71,74236.9,0.0,0.11219,6e-05,14.27599]
[1776264962528,39.71,74252.23,0.0,0.11316,6e-05,14.36712]
[1776264967230,39.7,74253.53,0.0,0.11324,6e-05,14.37384]
[1776264972243,39.7,74242.89,0.0,0.11253,6e-05,14.30812]
[1776264977548,39.7,74239.19,0.0,0.11228,6e-05,14.28446]
[1776264978832,39.7,74239.19,0.0,0.11228,6e-05,14.28421]
[1776264979295,39.7,74237.34,0.0,0.11216,6e-05,14.27281]
[1776264981338,39.7,74234.92,0.0,0.112,6e-05,14.25775]
[1776264982093,39.7,74234.27,0.0,0.11195,6e-05,14.25361]
[1776264982670,39.7,74234.09,0.0,0.11194,6e-05,14.25231]
[1776264983407,39.7,74234.09,0.0,0.11194,6e-05,14.25231]
[1776264983679,39.7,74234.14,0.0,0.11194,6e-05,14.25239]
[1776264986701,39.69,74223.94,0.0,0.11127,6e-05,14.18957]
[1776264991268,39.69,74228.16,0.0,0.11152,6e-05,14.21331]
[1776264991736,39.69,74229.89,0.0,0.11161,6e-05,14.21991]
[1776264992247,39.69,74229.89,0.0,0.11161,6e-05,14.21991]
[1776264992743,39.69,74230.71,0.0,0.11165,6e-05,14.22438]
[1776264993773,39.69,74230.71,0.0,0.11165,6e-05,14.22438]
[1776264993852,39.69,74231.43,0.0,0.1117,6e-05,14.22826]
[1776264995427,39.69,74231.43,0.0,0.11169,6e-05,14.2278]
[1776264995763,39.69,74232.62,0.0,0.11176,6e-05,14.23452]
[1776265000796,39.68,74234.95,0.0,0.11189,6e-05,14.24627]
[1776265001827,39.68,74234.95,0.0,0.11189,6e-05,14.24627]
[1776265002359,39.68,74231.55,0.0,0.11166,6e-05,14.22531]
[1776265004898,39.68,74230.14,0.0,0.11156,6e-05,14.21593]
[1776265004928,39.68,74234.0,0.0,0.11181,6e-05,14.23877]
[1776265006160,39.68,74234.0,0.0,0.1118,6e-05,14.23834]
[1776265006839,39.68,74232.48,0.0,0.1117,6e-05,14.22873]
[1776265009860,39.67,74219.59,0.0,0.11086,6e-05,14.14989]
[1776265014139,39.67,74212.71,0.0,0.11041,6e-05,14.1072]
[1776265019934,39.67,74203.02,0.0,0.10978,6e-05,14.04757]
[1776265024969,39.67,74205.43,0.0,0.10992,6e-05,14.06123]
[1776265030004,39.67,74206.48,0.0,0.10998,6e-05,14.06677]
[1776265032776,39.67,74205.95,0.0,0.10995,6e-05,14.06345]
[1776265033925,39.67,74206.35,0.0,0.10997,6e-05,14.06563]
[1776265033971,39.67,74206.35,0.0,0.10997,6e-05,14.06563]
[1776265033969,39.67,74206.35,0.0,0.10997,6e-05,14.06551]
[1776265034192,39.67,74206.35,0.0,0.10997,6e-05,14.06551]
[1776265034440,39.67,74206.35,0.0,0.10997,6e-05,14.06551]
[1776265034524,39.67,74216.22,0.0,0.1106,6e-05,14.12498]
[1776265036296,39.67,74232.73,0.0,0.11165,6e-05,14.22411]
[1776265037497,39.67,74232.73,0.0,0.11165,6e-05,14.22411]
[1776265040911,39.66,74232.66,0.0,0.11164,6e-05,14.22301]
[1776265040932,39.66,74232.66,0.0,0.11164,6e-05,14.22301]
[1776265040983,39.66,74232.64,0.0,0.11163,6e-05,14.22221]
[1776265043886,39.66,74218.66,0.0,0.11072,6e-05,14.13717]
[1776265048822,39.66,74210.12,0.0,0.11017,6e-05,14.08509]
[1776265048906,39.66,74210.12,0.0,0.11017,6e-05,14.08509]
[1776265049118,39.66,74209.11,0.0,0.11011,6e-05,14.07889]
[1776265051561,39.66,74205.7,0.0,0.10987,6e-05,14.05482]
[1776265052332,39.66,74206.04,0.0,0.10989,6e-05,14.05677]
[1776265052822,39.66,74201.74,0.0,0.10961,6e-05,14.03088]
[1776265053063,39.66,74201.74,0.0,0.10961,6e-05,14.03088]
[1776265053091,39.66,74201.74,0.0,0.10961,6e-05,14.03088]
[1776265053496,39.66,74201.74,0.0,0.10961,6e-05,14.03088]
[1776265053539,39.66,74196.07,0.0,0.10926,6e-05,13.99682]
[1776265054439,39.66,74196.07,0.0,0.10926,6e-05,13.99682]
[1776265054627,39.66,74196.07,0.0,0.10926,6e-05,13.99682]
[1776265054832,39.66,74196.07,0.0,0.10926,6e-05,13.99682]
[1776265054860,39.66,74183.79,0.0,0.10848,6e-05,13.92326]
[1776265055200,39.66,74183.79,0.0,0.10848,6e-05,13.92326]
[1776265055204,39.66,74176.37,0.0,0.10802,6e-05,13.87889]
[1776265057523,39.66,74174.93,0.0,0.10792,6e-05,13.86987]
[1776265057610,39.66,74174.93,0.0,0.10792,6e-05,13.86987]
[1776265060958,39.66,74176.18,0.0,0.108,6e-05,13.8768]
[1776265066692,39.66,74167.52,0.0,0.10744,6e-05,13.82412]
[1776265074247,39.65,74161.83,0.0,0.10708,6e-05,13.7892]
[1776265082198,39.65,74161.95,0.0,0.10708,6e-05,13.78925]
[1776265087403,39.65,74162.62,0.0,0.10712,6e-05,13.79264]
[1776265092437,39.65,74162.92,0.0,0.10713,6e-05,13.79402]
[1776265097473,39.65,74158.68,0.0,0.10686,6e-05,13.76838]
[1776265102508,39.65,74161.93,0.0,0.10706,6e-05,13.78747]
[1776265108549,39.65,74163.16,0.0,0.10713,6e-05,13.79441]
[1776265114038,39.65,74156.1,0.0,0.10667,6e-05,13.74883]
[1776265123656,39.65,74154.89,0.0,0.1066,6e-05,13.74188]
[1776265127889,39.65,74152.79,0.0,0.10647,6e-05,13.72949]
[1776265127975,39.65,74152.79,0.0,0.10647,6e-05,13.72949]
[1776265128050,39.65,74139.25,0.0,0.10563,6e-05,13.64872]
[1776265129903,39.65,74139.25,0.0,0.10563,6e-05,13.64861]
[1776265135739,39.65,74136.0,0.0,0.10542,6e-05,13.62859]
[1776265140774,39.65,74136.65,0.0,0.10546,6e-05,13.63193]
[1776265145810,39.65,74136.13,0.0,0.10542,6e-05,13.62814]
[1776265149749,39.65,74128.09,0.0,0.10492,6e-05,13.58008]
[1776265150666,39.64,74123.54,0.0,0.10464,6e-05,13.553]
[1776265155880,39.64,74127.54,0.0,0.10488,6e-05,13.57622]
[1776265160916,39.64,74124.78,0.0,0.10471,6e-05,13.55943]
[1776265165951,39.64,74122.98,0.0,0.10459,6e-05,13.54832]
[1776265170986,39.64,74120.89,0.0,0.10446,6e-05,13.53542]
[1776265176765,39.64,74119.69,0.0,0.10436,6e-05,13.52454]
[1776265178691,39.64,74120.13,0.0,0.10438,6e-05,13.52692]
[1776265180945,39.64,74124.62,0.0,0.10465,6e-05,13.55317]
[1776265182675,39.64,74137.47,0.0,0.10544,6e-05,13.62904]
[1776265182965,39.64,74137.47,0.0,0.10544,6e-05,13.62904]
[1776265188107,39.64,74130.26,0.0,0.10498,6e-05,13.58473]
[1776265193142,39.63,74130.28,0.0,0.10497,6e-05,13.58393]
[1776265198178,39.63,74132.9,0.0,0.10512,6e-05,13.59854]
[1776265200588,39.63,74140.37,0.0,0.10557,6e-05,13.64246]
[1776265200797,39.63,74140.37,0.0,0.10557,6e-05,13.64246]
[1776265202111,39.63,74143.13,0.0,0.10575,6e-05,13.65887]
[1776265202281,39.63,74147.54,0.0,0.10601,6e-05,13.68454]
[1776265205923,39.63,74146.02,0.0,0.10591,6e-05,13.67456]
[1776265211276,39.63,74152.05,0.0,0.10626,6e-05,13.70857]
[1776265214359,39.62,74153.82,0.0,0.10636,6e-05,13.7185]
[1776265214817,39.62,74153.82,0.0,0.10636,6e-05,13.7185]
[1776265215415,39.62,74152.28,0.0,0.10626,6e-05,13.70902]
[1776265215508,39.62,74141.67,0.0,0.10561,6e-05,13.64558]
[1776265217496,39.62,74141.67,0.0,0.1056,6e-05,13.64529]
[1776265217975,39.62,74140.13,0.0,0.1055,6e-05,13.63574]
[1776265222080,39.62,74144.57,0.0,0.10577,6e-05,13.66174]
[1776265222101,39.62,74143.0,0.0,0.10567,6e-05,13.65194]
[1776265222295,39.62,74143.0,0.0,0.10567,6e-05,13.65194]
[1776265222675,39.62,74143.0,0.0,0.10567,6e-05,13.65194]
[1776265222751,39.62,74143.0,0.0,0.10567,6e-05,13.65194]
[1776265223519,39.62,74146.6,0.0,0.10589,6e-05,13.67335]
[1776265223582,39.62,74146.6,0.0,0.10589,6e-05,13.67335]
[1776265223617,39.62,74156.27,0.0,0.10649,6e-05,13.7307]
[1776265224542,39.62,74156.27,0.0,0.10649,6e-05,13.7307]
[1776265224914,39.62,74156.27,0.0,0.10649,6e-05,13.7307]
[1776265224975,39.62,74156.61,0.0,0.10651,6e-05,13.73243]
[1776265225609,39.62,74156.61,0.0,0.10651,6e-05,13.73243]
[1776265226016,39.62,74156.61,0.0,0.10651,6e-05,13.73243]
[1776265227482,39.62,74155.16,0.0,0.10642,6e-05,13.72375]
[1776265228105,39.62,74155.16,0.0,0.10642,6e-05,13.72375]
[1776265229181,39.62,74137.85,0.0,0.10535,6e-05,13.62075]
[1776265231694,39.62,74131.19,0.0,0.10494,6e-05,13.58134]
[1776265231786,39.62,74129.72,0.0,0.10483,6e-05,13.56946]
[1776265235686,39.62,74126.61,0.0,0.10464,6e-05,13.55069]
[1776265235708,39.62,74126.61,0.0,0.10464,6e-05,13.55069]
[1776265235788,39.62,74127.15,0.0,0.10467,6e-05,13.55378]
[1776265241486,39.62,74121.19,0.0,0.1043,6e-05,13.51777]
[1776265242623,39.62,74121.19,0.0,0.1043,6e-05,13.51777]
[1776265243321,39.62,74119.27,0.0,0.10418,6e-05,13.5063]
[1776265246635,39.62,74120.89,0.0,0.10427,6e-05,13.51557]
[1776265246681,39.62,74120.89,0.0,0.10427,6e-05,13.51557]
[1776265247103,39.62,74120.89,0.0,0.10427,6e-05,13.51557]
[1776265247195,39.62,74120.89,0.0,0.10427,6e-05,13.51557]
[1776265247198,39.62,74126.14,0.0,0.10459,6e-05,13.54669]
[1776265247966,39.62,74126.14,0.0,0.10459,6e-05,13.54669]
[1776265248019,39.62,74126.14,0.0,0.10459,6e-05,13.54669]
[1776265248098,39.62,74145.54,0.0,0.10578,6e-05,13.66168]
[1776265249569,39.62,74150.3,0.0,0.10608,6e-05,13.6897]
[1776265249576,39.62,74150.3,0.0,0.10608,6e-05,13.6897]
[1776265249635,39.62,74149.0,0.0,0.10599,6e-05,13.68196]
[1776265251246,39.62,74149.0,0.0,0.10599,6e-05,13.68162]
[1776265252507,39.62,74147.75,0.0,0.10591,6e-05,13.67387]
[1776265253082,39.62,74147.75,0.0,0.10591,6e-05,13.67387]
[1776265253919,39.61,74145.78,0.0,0.10578,6e-05,13.66156]
[1776265254016,39.61,74142.84,0.0,0.1056,6e-05,13.6438]
[1776265255604,39.61,74142.04,0.0,0.10555,6e-05,13.63904]
[1776265260977,39.61,74135.29,0.0,0.10512,6e-05,13.59785]
[1776265263938,39.61,74127.94,0.0,0.10467,6e-05,13.55373]
[1776265263965,39.61,74125.07,0.0,0.10449,6e-05,13.5366]
[1776265265008,39.61,74125.07,0.0,0.10449,6e-05,13.5366]
[1776265265095,39.61,74123.97,0.0,0.10442,6e-05,13.5299]
[1776265267078,39.61,74123.97,0.0,0.10442,6e-05,13.5299]
[1776265267094,39.61,74120.31,0.0,0.10419,6e-05,13.50802]
[1776265268102,39.61,74120.31,0.0,0.10419,6e-05,13.50802]
[1776265268117,39.61,74120.31,0.0,0.10419,6e-05,13.50802]
[1776265268130,39.61,74120.31,0.0,0.10419,6e-05,13.50802]
[1776265268191,39.61,74118.31,0.0,0.10407,6e-05,13.4961]
[1776265268987,39.61,74118.31,0.0,0.10407,6e-05,13.4961]
[1776265273906,39.61,74132.57,0.0,0.10494,6e-05,13.58016]
[1776265276907,39.61,74138.38,0.0,0.10529,6e-05,13.61432]
[1776265276996,39.61,74147.96,0.0,0.10588,6e-05,13.6708]
[1776265277816,39.61,74147.96,0.0,0.10588,6e-05,13.6708]
[1776265279184,39.61,74152.19,0.0,0.10614,6e-05,13.69598]
[1776265279198,39.61,74153.08,0.0,0.10619,6e-05,13.70067]
[1776265282331,39.61,74158.94,0.0,0.10655,6e-05,13.73522]
[1776265282400,39.61,74158.94,0.0,0.10655,6e-05,13.73522]
[1776265282881,39.61,74164.73,0.0,0.10691,6e-05,13.76969]
[1776265288719,39.61,74158.04,0.0,0.10649,6e-05,13.7294]
[1776265292847,39.61,74148.31,0.0,0.10586,6e-05,13.66804]
[1776265296231,39.6,74144.94,0.0,0.10565,6e-05,13.64755]
[1776265298582,39.6,74133.94,0.0,0.10496,6e-05,13.58152]
[1776265298587,39.6,74133.94,0.0,0.10496,6e-05,13.58152]
[1776265303924,39.6,74134.14,0.0,0.10497,6e-05,13.58222]
[1776265306550,39.6,74143.06,0.0,0.10552,6e-05,13.63482]
[1776265310450,39.6,74148.29,0.0,0.10583,6e-05,13.66507]
[1776265310490,39.6,74148.29,0.0,0.10583,6e-05,13.66507]
[1776265310920,39.6,74148.29,0.0,0.10583,6e-05,13.66507]
[1776265316009,39.6,74155.49,0.0,0.10626,6e-05,13.70641]
[1776265318182,39.6,74155.67,0.0,0.10627,6e-05,13.70722]
[1776265324066,39.59,74158.12,0.0,0.1064,6e-05,13.72005]
[1776265329082,39.59,74164.24,0.0,0.10677,6e-05,13.75542]
[1776265329130,39.59,74167.53,0.0,0.10697,6e-05,13.77475]
[1776265329403,39.59,74167.53,0.0,0.10697,6e-05,13.77475]
[1776265330108,39.59,74167.53,0.0,0.10697,6e-05,13.77475]
[1776265331117,39.59,74177.9,0.0,0.10762,6e-05,13.83695]
[1776265332704,39.59,74178.44,0.0,0.10765,6e-05,13.84034]
[1776265334137,39.59,74200.47,0.0,0.10904,6e-05,13.97258]
[1776265339260,39.59,74207.43,0.0,0.10948,6e-05,14.01413]
[1776265341186,39.59,74222.39,0.0,0.11043,6e-05,14.10413]
[1776265345215,39.59,74211.35,0.0,0.10972,6e-05,14.03687]
[1776265347143,39.59,74211.12,0.0,0.1097,6e-05,14.03536]
[1776265352263,39.59,74212.66,0.0,0.10977,6e-05,14.04032]
[1776265354297,39.59,74215.06,0.0,0.10992,6e-05,14.05461]
[1776265356698,39.59,74203.3,0.0,0.10917,6e-05,13.98355]
[1776265357300,39.59,74202.02,0.0,0.10909,6e-05,13.9758]
[1776265357741,39.59,74202.02,0.0,0.10909,6e-05,13.9758]
[1776265358307,39.59,74201.21,0.0,0.10903,6e-05,13.97057]
[1776265358569,39.59,74201.21,0.0,0.10903,6e-05,13.97057]
[1776265359348,39.59,74200.11,0.0,0.10896,6e-05,13.96392]
[1776265360322,39.59,74196.43,0.0,0.10873,6e-05,13.94179]
[1776265363410,39.59,74195.1,0.0,0.10865,6e-05,13.93379]
[1776265363662,39.59,74200.26,0.0,0.10897,6e-05,13.96474]
[1776265364337,39.59,74200.26,0.0,0.10897,6e-05,13.96474]
[1776265365063,39.59,74200.26,0.0,0.10897,6e-05,13.96474]
[1776265366140,39.59,74216.35,0.0,0.10999,6e-05,14.06137]
[1776265371412,39.59,74222.69,0.0,0.11039,6e-05,14.09894]
[1776265377442,39.58,74223.2,0.0,0.1104,6e-05,14.10019]
[1776265383319,39.58,74223.64,0.0,0.11042,6e-05,14.10187]
[1776265392551,39.57,74224.91,0.0,0.11046,6e-05,14.10652]
[1776265397585,39.57,74223.37,0.0,0.11035,6e-05,14.09606]
[1776265402620,39.57,74223.4,0.0,0.11034,6e-05,14.09505]
[1776265407655,39.57,74224.61,0.0,0.1104,6e-05,14.10108]
[1776265412690,39.57,74226.05,0.0,0.11046,6e-05,14.1051]
[1776265417003,39.56,74224.11,0.0,0.11033,6e-05,14.09264]
[1776265417181,39.56,74224.11,0.0,0.11033,6e-05,14.09264]
[1776265417551,39.56,74218.9,0.0,0.10999,6e-05,14.06079]
[1776265418818,39.56,74218.9,0.0,0.10999,6e-05,14.06079]
[1776265418867,39.56,74206.89,0.0,0.10923,6e-05,13.98853]
[1776265420843,39.56,74206.89,0.0,0.10923,6e-05,13.98853]
[1776265420879,39.56,74200.82,0.0,0.10884,6e-05,13.9519]
[1776265423686,39.56,74197.46,0.0,0.10863,6e-05,13.93169]
[1776265423787,39.56,74192.41,0.0,0.10831,6e-05,13.90138]
[1776265424561,39.56,74192.41,0.0,0.10831,6e-05,13.90138]
[1776265424877,39.56,74191.96,0.0,0.10828,6e-05,13.89838]
[1776265426481,39.56,74191.96,0.0,0.10828,6e-05,13.8984]
[1776265426788,39.56,74192.68,0.0,0.10833,6e-05,13.90272]
[1776265430459,39.56,74184.5,0.0,0.10781,6e-05,13.85308]
[1776265430819,39.56,74184.71,0.0,0.10782,6e-05,13.85434]
[1776265431440,39.56,74184.71,0.0,0.10782,6e-05,13.85434]
[1776265431633,39.56,74184.71,0.0,0.10782,6e-05,13.85434]
[1776265432141,39.56,74184.71,0.0,0.10782,6e-05,13.85434]
[1776265432318,39.56,74184.71,0.0,0.10782,6e-05,13.85434]
[1776265432402,39.56,74186.99,0.0,0.10796,6e-05,13.86753]
[1776265434240,39.56,74196.16,0.0,0.10854,6e-05,13.92255]
[1776265434660,39.56,74194.41,0.0,0.10842,6e-05,13.91202]
[1776265434889,39.56,74194.41,0.0,0.10842,6e-05,13.91202]
[1776265435016,39.56,74219.21,0.0,0.10999,6e-05,14.06101]
[1776265437314,39.56,74230.41,0.0,0.11071,6e-05,14.12852]
[1776265437467,39.56,74230.41,0.0,0.11071,6e-05,14.12852]
[1776265437865,39.56,74230.41,0.0,0.1107,6e-05,14.12822]
[1776265438478,39.56,74230.41,0.0,0.1107,6e-05,14.12822]
[1776265440428,39.56,74214.87,0.0,0.10971,6e-05,14.03416]
[1776265440881,39.56,74214.87,0.0,0.10971,6e-05,14.03416]
[1776265441196,39.56,74214.87,0.0,0.10971,6e-05,14.03416]
[1776265441279,39.56,74214.87,0.0,0.10971,6e-05,14.03416]
[1776265441352,39.56,74201.96,0.0,0.10889,6e-05,13.95642]
[1776265441633,39.56,74201.96,0.0,0.10889,6e-05,13.95642]
[1776265441895,39.56,74201.96,0.0,0.10889,6e-05,13.9566]
[1776265446931,39.56,74194.42,0.0,0.10841,6e-05,13.91093]
[1776265447995,39.56,74194.42,0.0,0.10841,6e-05,13.91093]
[1776265448057,39.56,74194.42,0.0,0.10841,6e-05,13.91093]
[1776265448126,39.56,74194.42,0.0,0.10841,6e-05,13.91093]
[1776265448157,39.56,74189.98,0.0,0.10813,6e-05,13.88431]
[1776265448519,39.56,74189.98,0.0,0.10813,6e-05,13.88431]
[1776265449367,39.56,74175.33,0.0,0.10721,6e-05,13.79631]
[1776265450964,39.56,74160.66,0.0,0.1063,6e-05,13.70842]
[1776265452884,39.56,74156.17,0.0,0.10602,6e-05,13.68161]
[1776265454861,39.56,74147.39,0.0,0.10548,6e-05,13.62933]
[1776265456766,39.56,74140.8,0.0,0.10507,6e-05,13.59031]
[1776265463051,39.56,74138.18,0.0,0.10492,6e-05,13.57576]
[1776265466446,39.56,74138.18,0.0,0.10492,6e-05,13.57576]
[1776265468024,39.56,74141.45,0.0,0.10513,6e-05,13.59591]
[1776265468113,39.56,74156.14,0.0,0.10604,6e-05,13.68346]
[1776265473262,39.56,74154.06,0.0,0.10588,6e-05,13.66688]
[1776265475136,39.56,74141.13,0.0,0.10508,6e-05,13.58971]
[1776265475662,39.56,74141.13,0.0,0.10508,6e-05,13.58971]
[1776265477440,39.56,74132.64,0.0,0.10456,6e-05,13.53952]
[1776265479462,39.56,74135.2,0.0,0.10471,6e-05,13.55452]
[1776265482185,39.56,74122.13,0.0,0.10391,6e-05,13.47688]
[1776265484600,39.56,74119.99,0.0,0.10378,6e-05,13.46428]
[1776265484620,39.56,74119.99,0.0,0.10378,6e-05,13.46428]
[1776265485206,39.56,74120.12,0.0,0.10379,6e-05,13.46507]
[1776265487053,39.56,74118.28,0.0,0.10368,6e-05,13.4542]
[1776265487055,39.56,74118.28,0.0,0.10368,6e-05,13.4542]
[1776265487223,39.56,74116.85,0.0,0.10359,6e-05,13.44577]
[1776265490787,39.56,74120.28,0.0,0.1038,6e-05,13.46624]
[1776265492598,39.56,74120.15,0.0,0.1038,6e-05,13.46555]
[1776265492717,39.56,74120.15,0.0,0.1038,6e-05,13.46555]
[1776265496491,39.56,74124.8,0.0,0.10408,6e-05,13.49312]
[1776265497168,39.56,74124.8,0.0,0.10408,6e-05,13.49312]
[1776265497581,39.56,74122.02,0.0,0.10391,6e-05,13.47663]
[1776265499165,39.56,74121.93,0.0,0.1039,6e-05,13.47612]
[1776265500000,39.56,74128.1,0.0,0.10428,6e-05,13.51273]
[1776265502519,39.56,74126.16,0.0,0.10416,6e-05,13.50112]
[1776265503322,39.56,74126.16,0.0,0.10416,6e-05,13.50112]
[1776265504422,39.56,74134.37,0.0,0.10467,6e-05,13.54983]
[1776265506555,39.56,74127.39,0.0,0.10424,6e-05,13.50821]
[1776265507566,39.56,74127.24,0.0,0.10423,6e-05,13.50726]
[1776265513405,39.56,74133.31,0.0,0.10459,6e-05,13.54276]
[1776265518440,39.56,74128.63,0.0,0.1043,6e-05,13.51435]
[1776265519087,39.56,74128.63,0.0,0.1043,6e-05,13.51435]
[1776265521032,39.56,74121.92,0.0,0.10389,6e-05,13.47438]
[1776265522702,39.56,74123.83,0.0,0.104,6e-05,13.48561]
[1776265523497,39.56,74097.49,0.0,0.1024,6e-05,13.32969]
[1776265523826,39.56,74097.49,0.0,0.1024,6e-05,13.32969]
[1776265524135,39.56,74097.49,0.0,0.1024,6e-05,13.32969]
[1776265524486,39.56,74097.49,0.0,0.1024,6e-05,13.32958]
[1776265525749,39.56,74100.88,0.0,0.1026,6e-05,13.34943]
[1776265526622,39.56,74104.19,0.0,0.1028,6e-05,13.36912]
[1776265526744,39.56,74104.19,0.0,0.1028,6e-05,13.36912]
[1776265531619,39.56,74101.02,0.0,0.10262,6e-05,13.35091]
[1776265531680,39.56,74101.46,0.0,0.10262,6e-05,13.35032]
[1776265536764,39.56,74103.19,0.0,0.10273,6e-05,13.36112]
[1776265536814,39.56,74103.19,0.0,0.10273,6e-05,13.36112]
[1776265537131,39.56,74102.64,0.0,0.1027,6e-05,13.35815]
[1776265538437,39.56,74102.64,0.0,0.1027,6e-05,13.35815]
[1776265538985,39.56,74102.64,0.0,0.1027,6e-05,13.35815]
[1776265539012,39.56,74105.55,0.0,0.10288,6e-05,13.37556]
[1776265539529,39.56,74105.55,0.0,0.10288,6e-05,13.37556]
[1776265542950,39.56,74098.5,0.0,0.10246,6e-05,13.33418]
[1776265548710,39.56,74093.63,0.0,0.10217,6e-05,13.30563]
[1776265549992,39.56,74092.71,0.0,0.10211,6e-05,13.30041]
[1776265550025,39.56,74090.8,0.0,0.102,6e-05,13.28936]
[1776265551109,39.56,74081.33,0.0,0.10143,6e-05,13.23345]
[1776265551648,39.56,74081.33,0.0,0.10143,6e-05,13.23345]
[1776265551745,39.56,74070.38,0.0,0.10077,6e-05,13.16896]
[1776265553607,39.56,74070.38,0.0,0.10077,6e-05,13.16894]
[1776265553726,39.56,74063.06,0.0,0.10033,6e-05,13.12604]
[1776265558734,39.56,74063.8,0.0,0.10037,6e-05,13.12956]
[1776265561822,39.56,74069.99,0.0,0.10074,6e-05,13.16544]
[1776265562143,39.56,74064.27,0.0,0.10039,6e-05,13.13186]
[1776265562584,39.56,74064.27,0.0,0.10039,6e-05,13.13186]
[1776265563134,39.56,74056.44,0.0,0.09992,6e-05,13.08558]
[1776265563555,39.56,74056.44,0.0,0.09992,6e-05,13.08558]
[1776265563965,39.56,74051.02,0.0,0.0996,6e-05,13.05383]
[1776265570078,39.56,74046.46,0.0,0.09933,6e-05,13.02707]
[1776265575857,39.56,74037.35,0.0,0.0988,6e-05,12.97421]
[1776265579289,39.56,74034.05,0.0,0.0986,6e-05,12.95514]
[1776265579359,39.56,74024.29,0.0,0.09803,6e-05,12.89852]
[1776265580699,39.56,74016.93,0.0,0.0976,6e-05,12.85566]
[1776265581682,39.56,74014.79,0.0,0.09748,6e-05,12.84308]
[1776265581971,39.56,74014.79,0.0,0.09748,6e-05,12.84308]
[1776265582272,39.56,74014.79,0.0,0.09748,6e-05,12.84308]
[1776265587946,39.56,74023.69,0.0,0.09801,6e-05,12.89582]
[1776265592982,39.56,74030.44,0.0,0.09839,6e-05,12.93276]
[1776265598016,39.56,74031.17,0.0,0.09844,6e-05,12.93768]
[1776265601244,39.56,74030.44,0.0,0.0984,6e-05,12.93381]
[1776265601275,39.56,74040.01,0.0,0.09897,6e-05,12.98968]
[1776265603122,39.56,74040.01,0.0,0.09897,6e-05,12.98981]
[1776265603192,39.56,74040.01,0.0,0.09897,6e-05,12.98981]
[1776265603255,39.56,74040.01,0.0,0.09897,6e-05,12.98981]
[1776265603426,39.56,74049.32,0.0,0.09952,6e-05,13.04432]
[1776265603780,39.56,74049.32,0.0,0.09952,6e-05,13.04432]
[1776265604060,39.56,74049.32,0.0,0.09952,6e-05,13.04432]
[1776265605286,39.56,74049.32,0.0,0.09952,6e-05,13.04432]
[1776265605360,39.56,74061.51,0.0,0.10024,6e-05,13.11561]
[1776265606470,39.56,74061.51,0.0,0.10024,6e-05,13.11561]
[1776265606571,39.56,74065.28,0.0,0.10046,6e-05,13.13761]
[1776265607422,39.56,74065.28,0.0,0.10046,6e-05,13.13761]
[1776265607516,39.56,74065.54,0.0,0.10048,6e-05,13.13898]
[1776265609212,39.56,74079.57,0.0,0.10132,6e-05,13.22139]
[1776265610643,39.56,74080.14,0.0,0.10135,6e-05,13.22479]
[1776265610717,39.56,74080.14,0.0,0.10135,6e-05,13.22479]
[1776265612666,39.56,74078.01,0.0,0.10123,6e-05,13.21237]
[1776265613123,39.56,74074.26,0.0,0.101,6e-05,13.19041]
[1776265614687,39.56,74074.95,0.0,0.10104,6e-05,13.19456]
[1776265616701,39.56,74075.84,0.0,0.1011,6e-05,13.19998]
[1776265617150,39.56,74074.36,0.0,0.10101,6e-05,13.19128]
[1776265620308,39.56,74087.83,0.0,0.10182,6e-05,13.27078]
[1776265621760,39.56,74087.83,0.0,0.10182,6e-05,13.27078]
[1776265622772,39.56,74093.05,0.0,0.10214,6e-05,13.30155]
[1776265626828,39.56,74088.63,0.0,0.10187,6e-05,13.27541]
[1776265627220,39.56,74087.95,0.0,0.10183,6e-05,13.27141]
[1776265630495,39.56,74071.59,0.0,0.10084,6e-05,13.17493]
[1776265630729,39.56,74071.59,0.0,0.10084,6e-05,13.17493]
[1776265631250,39.56,74071.59,0.0,0.10084,6e-05,13.17477]
[1776265636427,39.56,74066.84,0.0,0.10055,6e-05,13.14631]
[1776265636508,39.56,74066.84,0.0,0.10055,6e-05,13.14631]
[1776265636568,39.56,74066.84,0.0,0.10055,6e-05,13.14631]
[1776265637812,39.56,74060.34,0.0,0.10016,6e-05,13.10793]
[1776265638303,39.56,74048.52,0.0,0.09946,6e-05,13.03869]
[1776265643338,39.56,74048.09,0.0,0.09944,6e-05,13.03628]
[1776265648374,39.56,74051.28,0.0,0.09963,6e-05,13.05516]
[1776265653409,39.56,74058.38,0.0,0.10003,6e-05,13.09354]
[1776265656507,39.56,74061.91,0.0,0.10024,6e-05,13.11419]
[1776265656668,39.56,74070.58,0.0,0.10076,6e-05,13.16504]
[1776265657438,39.56,74070.58,0.0,0.10076,6e-05,13.16499]
[1776265659948,39.56,74074.18,0.0,0.10097,6e-05,13.18587]
[1776265660326,39.56,74074.18,0.0,0.10097,6e-05,13.18587]
[1776265660590,39.56,74067.17,0.0,0.10055,6e-05,13.14455]
[1776265663480,39.56,74056.52,0.0,0.09991,6e-05,13.08187]
[1776265665638,39.56,74052.66,0.0,0.09968,6e-05,13.05927]
[1776265666744,39.56,74040.14,0.0,0.09894,6e-05,12.98621]
[1776265667559,39.56,74040.14,0.0,0.09894,6e-05,12.98621]
[1776265668514,39.56,74031.66,0.0,0.09845,6e-05,12.93707]
[1776265673552,39.56,74022.05,0.0,0.09789,6e-05,12.88161]
[1776265675944,39.56,74015.35,0.0,0.0975,6e-05,12.84252]
[1776265675996,39.56,74015.35,0.0,0.0975,6e-05,12.84252]
[1776265676570,39.56,74007.06,0.0,0.09701,6e-05,12.79435]
[1776265677221,39.56,74007.06,0.0,0.09701,6e-05,12.79435]
[1776265682061,39.56,73999.62,0.0,0.09658,6e-05,12.75163]
[1776265683559,39.56,73999.62,0.0,0.09658,6e-05,12.75143]
[1776265683628,39.56,73985.98,0.0,0.09579,6e-05,12.67228]
[1776265684251,39.56,73985.98,0.0,0.09579,6e-05,12.67228]
[1776265684635,39.56,73979.54,0.0,0.09542,6e-05,12.63501]
[1776265686651,39.57,73995.23,0.0,0.09633,6e-05,12.72637]
[1776265691639,39.57,73994.87,0.0,0.09632,6e-05,12.72472]
[1776265695790,39.56,74004.34,0.0,0.09686,6e-05,12.77914]
[1776265695803,39.56,74006.61,0.0,0.09699,6e-05,12.79213]
[1776265697327,39.56,74006.61,0.0,0.09699,6e-05,12.79213]
[1776265698149,39.56,74006.78,0.0,0.097,6e-05,12.7933]
[1776265701773,39.57,74006.87,0.0,0.09701,6e-05,12.79407]
[1776265701868,39.57,74006.87,0.0,0.09701,6e-05,12.79415]
[1776265707802,39.57,74010.64,0.0,0.09723,6e-05,12.81645]
[1776265712839,39.57,74008.15,0.0,0.09707,6e-05,12.79911]
[1776265715429,39.57,74008.86,0.0,0.09711,6e-05,12.80332]
[1776265715438,39.57,74011.04,0.0,0.09724,6e-05,12.81613]
[1776265720057,39.57,74018.74,0.0,0.09769,6e-05,12.86103]
[1776265720602,39.57,74018.74,0.0,0.09769,6e-05,12.86103]
[1776265720686,39.57,74019.26,0.0,0.09772,6e-05,12.86406]
[1776265721370,39.57,74019.26,0.0,0.09772,6e-05,12.86406]
[1776265722072,39.57,74020.65,0.0,0.09781,6e-05,12.87215]
[1776265722163,39.57,74022.9,0.0,0.09794,6e-05,12.88525]
[1776265723412,39.57,74022.9,0.0,0.09794,6e-05,12.88525]
[1776265724133,39.57,74020.4,0.0,0.09779,6e-05,12.87066]
[1776265724631,39.57,74020.4,0.0,0.09779,6e-05,12.87066]
[1776265724922,39.57,74017.06,0.0,0.09759,6e-05,12.85123]
[1776265725934,39.57,74004.31,0.0,0.09685,6e-05,12.77716]
[1776265730520,39.57,74006.85,0.0,0.097,6e-05,12.79233]
[1776265730619,39.57,74013.55,0.0,0.0974,6e-05,12.83148]
[1776265730919,39.57,74013.55,0.0,0.0974,6e-05,12.83148]
[1776265732548,39.57,74021.28,0.0,0.09785,6e-05,12.87645]
[1776265732917,39.57,74026.76,0.0,0.09817,6e-05,12.90843]
[1776265736167,39.57,74020.7,0.0,0.09781,6e-05,12.87306]
[1776265736400,39.57,74020.7,0.0,0.09781,6e-05,12.87306]
[1776265741664,39.57,74022.76,0.0,0.09793,6e-05,12.88501]
[1776265742742,39.57,74022.7,0.0,0.09793,6e-05,12.88462]
[1776265743061,39.57,74023.01,0.0,0.09795,6e-05,12.88634]
[1776265744069,39.57,74040.04,0.0,0.09895,6e-05,12.98598]
[1776265748451,39.57,74039.28,0.0,0.09891,6e-05,12.98207]
[1776265751092,39.57,74038.17,0.0,0.09885,6e-05,12.97586]
[1776265751363,39.57,74038.17,0.0,0.09885,6e-05,12.97586]
[1776265751691,39.57,74032.08,0.0,0.0985,6e-05,12.94059]
[1776265753298,39.57,74032.08,0.0,0.0985,6e-05,12.94059]
[1776265753361,39.57,74015.43,0.0,0.09752,6e-05,12.8434]
[1776265755439,39.57,74015.43,0.0,0.09752,6e-05,12.8434]
[1776265755490,39.57,74016.05,0.0,0.09755,6e-05,12.84696]
[1776265758391,39.57,74015.89,0.0,0.09754,6e-05,12.84601]
[1776265758467,39.57,74016.9,0.0,0.0976,6e-05,12.85183]
[1776265762209,39.57,73997.78,0.0,0.09649,6e-05,12.7407]
[1776265763252,39.57,73997.78,0.0,0.09649,6e-05,12.7407]
[1776265763309,39.57,73997.78,0.0,0.09649,6e-05,12.7407]
[1776265763644,39.57,73997.78,0.0,0.09649,6e-05,12.7407]
[1776265764515,39.57,73990.72,0.0,0.09608,6e-05,12.69992]
[1776265764694,39.57,73990.72,0.0,0.09608,6e-05,12.69992]
[1776265765166,39.57,73991.64,0.0,0.09614,6e-05,12.70543]
[1776265766740,39.57,73995.98,0.0,0.09639,6e-05,12.73057]
[1776265770752,39.57,73999.1,0.0,0.09656,6e-05,12.74794]
[1776265771450,39.57,73989.94,0.0,0.096,6e-05,12.69108]
[1776265772766,39.57,73989.94,0.0,0.096,6e-05,12.69108]
[1776265772782,39.57,73989.94,0.0,0.096,6e-05,12.69108]
[1776265773273,39.57,73990.14,0.0,0.09601,6e-05,12.6921]
[1776265776303,39.57,74003.69,0.0,0.09679,6e-05,12.77014]
[1776265777976,39.57,74008.59,0.0,0.09708,6e-05,12.7987]
[1776265778655,39.57,74008.59,0.0,0.09708,6e-05,12.7987]
[1776265778737,39.57,74015.76,0.0,0.0975,6e-05,12.8404]
[1776265778954,39.57,74015.76,0.0,0.0975,6e-05,12.8404]
[1776265778987,39.57,74015.76,0.0,0.0975,6e-05,12.8404]
[1776265779779,39.57,74033.5,0.0,0.09854,6e-05,12.94404]
[1776265781621,39.57,74033.5,0.0,0.09854,6e-05,12.94404]
[1776265782697,39.57,74034.89,0.0,0.09863,6e-05,12.95244]
[1776265783255,39.57,74034.89,0.0,0.09863,6e-05,12.95258]
[1776265784320,39.57,74034.24,0.0,0.09859,6e-05,12.94893]
[1776265784978,39.57,74033.58,0.0,0.09855,6e-05,12.94523]
[1776265785366,39.57,74033.58,0.0,0.09855,6e-05,12.94538]
[1776265790401,39.57,74035.75,0.0,0.09869,6e-05,12.95881]
[1776265791633,39.57,74035.75,0.0,0.09869,6e-05,12.95881]
[1776265793054,39.57,74033.75,0.0,0.09857,6e-05,12.94697]
[1776265793139,39.57,74033.75,0.0,0.09857,6e-05,12.94697]
[1776265793461,39.57,74033.75,0.0,0.09857,6e-05,12.94697]
[1776265793534,39.57,74022.0,0.0,0.09788,6e-05,12.87824]
[1776265794706,39.57,74022.0,0.0,0.09788,6e-05,12.87824]
[1776265797267,39.57,74022.69,0.0,0.09792,6e-05,12.88205]
[1776265797458,39.57,74021.32,0.0,0.09784,6e-05,12.87401]
[1776265801317,39.57,74027.3,0.0,0.09818,6e-05,12.9085]
[1776265801400,39.57,74027.3,0.0,0.09818,6e-05,12.9085]
[1776265801665,39.57,74019.54,0.0,0.09773,6e-05,12.86318]
[1776265803182,39.57,74019.54,0.0,0.09772,6e-05,12.86281]
[1776265803210,39.57,74019.54,0.0,0.09772,6e-05,12.86281]
[1776265803604,39.57,74015.5,0.0,0.09748,6e-05,12.83899]
[1776265803908,39.57,74015.5,0.0,0.09748,6e-05,12.83899]
[1776265805201,39.57,74015.98,0.0,0.09751,6e-05,12.84145]
[1776265805515,39.57,74015.98,0.0,0.09751,6e-05,12.84142]
[1776265805822,39.57,74015.98,0.0,0.09751,6e-05,12.84142]
[1776265806482,39.57,74015.98,0.0,0.09751,6e-05,12.84142]
[1776265806685,39.57,74015.98,0.0,0.09751,6e-05,12.84142]
[1776265806750,39.57,74015.98,0.0,0.09751,6e-05,12.84142]
[1776265807528,39.57,74019.72,0.0,0.09773,6e-05,12.86308]
[1776265808535,39.57,74007.55,0.0,0.09701,6e-05,12.79207]
[1776265812828,39.56,74002.18,0.0,0.09669,6e-05,12.75998]
[1776265812991,39.56,74002.18,0.0,0.09669,6e-05,12.75998]
[1776265814517,39.56,74002.18,0.0,0.09669,6e-05,12.75998]
[1776265817343,39.57,73989.65,0.0,0.09597,6e-05,12.68752]
[1776265817604,39.57,73990.27,0.0,0.096,6e-05,12.69134]
[1776265822639,39.57,73994.81,0.0,0.09628,6e-05,12.71874]
[1776265824653,39.57,74006.1,0.0,0.09694,6e-05,12.78461]
[1776265825462,39.57,74006.1,0.0,0.09694,6e-05,12.78461]
[1776265827356,39.57,74012.38,0.0,0.09731,6e-05,12.82128]
[1776265828681,39.57,73993.65,0.0,0.09622,6e-05,12.71275]
[1776265833717,39.57,73990.74,0.0,0.09603,6e-05,12.69264]
[1776265838756,39.57,73984.0,0.0,0.09564,6e-05,12.65334]
[1776265843790,39.57,73992.87,0.0,0.09615,6e-05,12.70424]
[1776265848825,39.57,73991.88,0.0,0.09608,6e-05,12.69789]
[1776265854841,39.57,73994.37,0.0,0.09622,6e-05,12.71185]
[1776265863930,39.56,73994.47,0.0,0.09621,6e-05,12.71122]
[1776265865936,39.56,73996.18,0.0,0.09631,6e-05,12.72099]
[1776265868738,39.56,73997.7,0.0,0.0964,6e-05,12.72951]
[1776265868827,39.56,74000.0,0.0,0.09653,6e-05,12.74311]
[1776265868886,39.56,74000.0,0.0,0.09653,6e-05,12.74311]
[1776265869244,39.56,74000.0,0.0,0.09653,6e-05,12.74311]
[1776265869828,39.56,74011.56,0.0,0.09721,6e-05,12.81034]
[1776265870008,39.56,74011.56,0.0,0.09721,6e-05,12.81034]
[1776265870586,39.56,74011.56,0.0,0.09721,6e-05,12.81034]
[1776265870873,39.56,74022.61,0.0,0.09786,6e-05,12.87498]
[1776265871988,39.56,74022.61,0.0,0.09786,6e-05,12.87498]
[1776265872140,39.56,74022.61,0.0,0.09786,6e-05,12.87498]
[1776265872159,39.56,74044.52,0.0,0.09915,6e-05,13.00309]
[1776265874154,39.56,74044.52,0.0,0.09915,6e-05,13.00326]
[1776265874164,39.56,74044.52,0.0,0.09915,6e-05,13.00326]
[1776265878160,39.57,74050.23,0.0,0.09949,6e-05,13.03705]
[1776265878226,39.57,74052.07,0.0,0.0996,6e-05,13.04789]
[1776265879779,39.57,74052.07,0.0,0.0996,6e-05,13.04789]
[1776265879809,39.57,74052.13,0.0,0.09961,6e-05,13.04837]
[1776265880122,39.57,74052.13,0.0,0.09961,6e-05,13.04837]
[1776265880182,39.57,74051.85,0.0,0.09959,6e-05,13.04673]
[1776265884187,39.57,74051.71,0.0,0.09958,6e-05,13.0461]
[1776265890125,39.57,74045.31,0.0,0.09921,6e-05,13.0093]
[1776265895160,39.57,74043.08,0.0,0.09906,6e-05,12.99361]
[1776265900195,39.57,74045.9,0.0,0.09924,6e-05,13.01075]
[1776265901367,39.57,74045.9,0.0,0.09924,6e-05,13.01075]
[1776265902420,39.57,74053.01,0.0,0.09966,6e-05,13.05248]
[1776265906461,39.57,74041.87,0.0,0.099,6e-05,12.98765]
[1776265911558,39.57,74044.95,0.0,0.09919,6e-05,13.00635]
[1776265916308,39.57,74065.96,0.0,0.10045,6e-05,13.13014]
[1776265920335,39.57,74055.07,0.0,0.0998,6e-05,13.06622]
[1776265921773,39.57,74077.62,0.0,0.10115,6e-05,13.19859]
[1776265922635,39.57,74077.62,0.0,0.10115,6e-05,13.19859]
[1776265922669,39.57,74096.68,0.0,0.10229,6e-05,13.31074]
[1776265923129,39.57,74096.68,0.0,0.10229,6e-05,13.31074]
[1776265923471,39.57,74096.68,0.0,0.10229,6e-05,13.31074]
[1776265923736,39.57,74096.68,0.0,0.10229,6e-05,13.31074]
[1776265923743,39.57,74106.24,0.0,0.10287,6e-05,13.36719]
[1776265924134,39.57,74106.24,0.0,0.10287,6e-05,13.36719]
[1776265924499,39.57,74106.24,0.0,0.10287,6e-05,13.36719]
[1776265925457,39.57,74079.52,0.0,0.10126,6e-05,13.20935]
[1776265928628,39.57,74073.02,0.0,0.10087,6e-05,13.17114]
[1776265928734,39.57,74070.5,0.0,0.10071,6e-05,13.15567]
[1776265929945,39.57,74070.5,0.0,0.10071,6e-05,13.15555]
[1776265930860,39.57,74078.11,0.0,0.10116,6e-05,13.20015]
[1776265931512,39.57,74078.11,0.0,0.10116,6e-05,13.20015]
[1776265932321,39.57,74079.31,0.0,0.10123,6e-05,13.20716]
[1776265932452,39.57,74079.31,0.0,0.10123,6e-05,13.20716]
[1776265932777,39.57,74094.38,0.0,0.10214,6e-05,13.29573]
[1776265933730,39.57,74109.22,0.0,0.10304,6e-05,13.38315]
[1776265939510,39.56,74105.14,0.0,0.10276,6e-05,13.35633]
[1776265940007,39.56,74105.14,0.0,0.10276,6e-05,13.35633]
[1776265940517,39.56,74102.61,0.0,0.1026,6e-05,13.34097]
[1776265942033,39.56,74102.19,0.0,0.10257,6e-05,13.33811]
[1776265942663,39.56,74102.19,0.0,0.10257,6e-05,13.33811]
[1776265942968,39.56,74082.66,0.0,0.10139,6e-05,13.22297]
[1776265943482,39.56,74082.66,0.0,0.10139,6e-05,13.22297]
[1776265943586,39.56,74082.66,0.0,0.10139,6e-05,13.22297]
[1776265943648,39.56,74082.66,0.0,0.10139,6e-05,13.22297]
[1776265943847,39.56,74082.66,0.0,0.10139,6e-05,13.22297]
[1776265943960,39.56,74043.34,0.0,0.09904,6e-05,12.99092]
[1776265944140,39.56,74043.34,0.0,0.09904,6e-05,12.99092]
[1776265944216,39.56,74043.34,0.0,0.09904,6e-05,12.99092]
[1776265944721,39.56,74056.09,0.0,0.09979,6e-05,13.06553]
[1776265945104,39.56,74056.09,0.0,0.09979,6e-05,13.06553]
[1776265945561,39.56,74057.82,0.0,0.0999,6e-05,13.07578]
[1776265946147,39.56,74057.82,0.0,0.0999,6e-05,13.07578]
[1776265946258,39.56,74057.82,0.0,0.0999,6e-05,13.07578]
[1776265946821,39.56,74053.49,0.0,0.09964,6e-05,13.05019]
[1776265947692,39.56,74053.49,0.0,0.09964,6e-05,13.05019]
[1776265948405,39.56,74048.56,0.0,0.09934,6e-05,13.02133]
[1776265950247,39.56,74043.88,0.0,0.09906,6e-05,12.99346]
[1776265955792,39.56,74052.36,0.0,0.09952,6e-05,13.03759]
[1776265956247,39.56,74052.36,0.0,0.09952,6e-05,13.03759]
[1776265956635,39.56,74052.36,0.0,0.09952,6e-05,13.03739]
[1776265961670,39.55,74051.92,0.0,0.09947,6e-05,13.03305]
[1776265963021,39.55,74051.92,0.0,0.09947,6e-05,13.03305]
[1776265964304,39.55,74052.29,0.0,0.09949,6e-05,13.03434]
[1776265964849,39.55,74052.29,0.0,0.09948,6e-05,13.03391]
[1776265966966,39.55,74052.74,0.0,0.0995,6e-05,13.03611]
[1776265967014,39.55,74052.74,0.0,0.0995,6e-05,13.03567]
[1776265968654,39.55,74052.74,0.0,0.0995,6e-05,13.03567]
[1776265968799,39.55,74054.45,0.0,0.09959,6e-05,13.04482]
[1776265970403,39.55,74054.45,0.0,0.09959,6e-05,13.0444]
[1776265970753,39.55,74059.64,0.0,0.09989,6e-05,13.07437]
[1776265971329,39.55,74059.64,0.0,0.09989,6e-05,13.07437]
[1776265972410,39.54,74055.36,0.0,0.09963,6e-05,13.0488]
[1776265972830,39.54,74055.36,0.0,0.09963,6e-05,13.0488]
[1776265972870,39.54,74056.13,0.0,0.09967,6e-05,13.05283]
[1776265973357,39.54,74056.13,0.0,0.09967,6e-05,13.05283]
[1776265973370,39.54,74056.13,0.0,0.09967,6e-05,13.05283]
[1776265973776,39.54,74056.13,0.0,0.09967,6e-05,13.05263]
[1776265974781,39.54,74068.29,0.0,0.10039,6e-05,13.1235]
[1776265979816,39.54,74072.93,0.0,0.10065,6e-05,13.14909]
[1776265984853,39.54,74076.1,0.0,0.10083,6e-05,13.1673]
[1776265986956,39.54,74087.06,0.0,0.10149,6e-05,13.23156]
[1776265990058,39.54,74094.36,0.0,0.10192,6e-05,13.27395]
[1776265990893,39.54,74095.56,0.0,0.10199,6e-05,13.28075]
[1776265991900,39.54,74107.04,0.0,0.10268,6e-05,13.34826]
[1776265992240,39.54,74107.04,0.0,0.10268,6e-05,13.34826]
[1776265992906,39.54,74108.29,0.0,0.10276,6e-05,13.35527]
[1776265993258,39.54,74108.29,0.0,0.10276,6e-05,13.35527]
[1776265993914,39.53,74102.64,0.0,0.10241,6e-05,13.32148]
[1776265994615,39.53,74102.64,0.0,0.10241,6e-05,13.32148]
[1776265994631,39.53,74102.64,0.0,0.10241,6e-05,13.32148]
[1776265994922,39.53,74104.42,0.0,0.10251,6e-05,13.33166]
[1776265999658,39.53,74107.37,0.0,0.10268,6e-05,13.34756]
[1776265999956,39.53,74106.65,0.0,0.10263,6e-05,13.34291]
[1776266000296,39.53,74106.65,0.0,0.10263,6e-05,13.34291]
[1776266000369,39.53,74106.65,0.0,0.10263,6e-05,13.34291]
[1776266000654,39.53,74106.65,0.0,0.10263,6e-05,13.34291]
[1776266000963,39.53,74106.23,0.0,0.1026,6e-05,13.34004]
[1776266006003,39.53,74099.27,0.0,0.10216,6e-05,13.29717]
[1776266008020,39.53,74088.72,0.0,0.10152,6e-05,13.23431]
[1776266013049,39.52,74086.87,0.0,0.10137,6e-05,13.21895]
[1776266018083,39.52,74090.97,0.0,0.1016,6e-05,13.24191]
[1776266022834,39.52,74081.36,0.0,0.10101,6e-05,13.18402]
[1776266026289,39.52,74070.27,0.0,0.10034,6e-05,13.11829]
[1776266032182,39.52,74069.41,0.0,0.10029,6e-05,13.11255]
[1776266038223,39.52,74069.99,0.0,0.10031,6e-05,13.11522]
[1776266043259,39.51,74076.69,0.0,0.1007,6e-05,13.15384]
[1776266048294,39.51,74080.76,0.0,0.10094,6e-05,13.17666]
[1776266051561,39.51,74090.89,0.0,0.10154,6e-05,13.2354]
[1776266052593,39.51,74090.89,0.0,0.10154,6e-05,13.2354]
[1776266052675,39.51,74094.82,0.0,0.10177,6e-05,13.25827]
[1776266055409,39.51,74095.75,0.0,0.10182,6e-05,13.26342]
[1776266055750,39.51,74111.49,0.0,0.10277,6e-05,13.35571]
[1776266057592,39.51,74121.26,0.0,0.10335,6e-05,13.41289]
[1776266061840,39.51,74123.56,0.0,0.10349,6e-05,13.42572]
[1776266061892,39.5,74123.94,0.0,0.1035,6e-05,13.42685]
[1776266067426,39.5,74125.91,0.0,0.10358,6e-05,13.43516]
[1776266072462,39.49,74125.77,0.0,0.10352,6e-05,13.42827]
[1776266077497,39.49,74130.15,0.0,0.10376,6e-05,13.45152]
[1776266081016,39.48,74160.78,0.0,0.10563,6e-05,13.63196]
[1776266082415,39.48,74162.47,0.0,0.10573,6e-05,13.64158]
[1776266082984,39.48,74174.91,0.0,0.1065,6e-05,13.7157]
[1776266083136,39.48,74174.91,0.0,0.1065,6e-05,13.7157]
[1776266083679,39.48,74189.16,0.0,0.10739,6e-05,13.80072]
[1776266086781,39.48,74200.4,0.0,0.10808,6e-05,13.86701]
[1776266088648,39.48,74217.85,0.0,0.10917,6e-05,13.97097]
[1776266089356,39.48,74217.85,0.0,0.10917,6e-05,13.97097]
[1776266089582,39.48,74217.85,0.0,0.10917,6e-05,13.97071]
[1776266092184,39.48,74222.45,0.0,0.10945,6e-05,13.99765]
[1776266094299,39.48,74233.05,0.0,0.11012,6e-05,14.06074]
[1776266094307,39.48,74233.05,0.0,0.11012,6e-05,14.06074]
[1776266094617,39.48,74233.05,0.0,0.11011,6e-05,14.06028]
[1776266096206,39.47,74231.79,0.0,0.11003,6e-05,14.05221]
[1776266096899,39.47,74231.79,0.0,0.11003,6e-05,14.05221]
[1776266096936,39.47,74246.1,0.0,0.11094,6e-05,14.13816]
[1776266097937,39.47,74246.1,0.0,0.11094,6e-05,14.13816]
[1776266098131,39.47,74271.07,0.0,0.11255,6e-05,14.28937]
[1776266098334,39.47,74271.07,0.0,0.11255,6e-05,14.28937]
[1776266098792,39.47,74271.07,0.0,0.11255,6e-05,14.28937]
[1776266099125,39.47,74285.96,0.0,0.11351,7e-05,14.37933]
[1776266099749,39.47,74285.96,0.0,0.11351,7e-05,14.37933]
[1776266100117,39.47,74285.96,0.0,0.11351,7e-05,14.37933]
[1776266100393,39.47,74279.54,0.0,0.11309,6e-05,14.3398]
[1776266101184,39.47,74279.54,0.0,0.11309,6e-05,14.3398]
[1776266101968,39.47,74279.54,0.0,0.11309,6e-05,14.3398]
[1776266104018,39.47,74288.72,0.0,0.11367,7e-05,14.39405]
[1776266105745,39.47,74291.88,0.0,0.11387,7e-05,14.4127]
[1776266108093,39.46,74283.48,0.0,0.1133,7e-05,14.35978]
[1776266109793,39.46,74276.49,0.0,0.11284,6e-05,14.31673]
[1776266109841,39.46,74287.93,0.0,0.11358,7e-05,14.38571]
[1776266112167,39.46,74287.93,0.0,0.11357,7e-05,14.38539]
[1776266112178,39.46,74281.65,0.0,0.11316,7e-05,14.34686]
[1776266112792,39.46,74281.65,0.0,0.11315,7e-05,14.34566]
[1776266114035,39.46,74281.65,0.0,0.11315,7e-05,14.34566]
[1776266114080,39.46,74265.05,0.0,0.11207,6e-05,14.2444]
[1776266114467,39.46,74265.05,0.0,0.11207,6e-05,14.2444]
[1776266115815,39.46,74251.67,0.0,0.1112,6e-05,14.16337]
[1776266116973,39.45,74237.13,0.0,0.11025,6e-05,14.07353]
[1776266121546,39.45,74238.63,0.0,0.11032,6e-05,14.08057]
[1776266122449,39.45,74241.22,0.0,0.11049,6e-05,14.09622]
[1776266122873,39.45,74247.66,0.0,0.11089,6e-05,14.134]
[1776266123611,39.45,74247.66,0.0,0.11089,6e-05,14.134]
[1776266123880,39.45,74250.64,0.0,0.11107,6e-05,14.1514]
[1776266125894,39.45,74238.28,0.0,0.11027,6e-05,14.0756]
[1776266128149,39.44,74235.1,0.0,0.11006,6e-05,14.05589]
[1776266128663,39.44,74235.1,0.0,0.11006,6e-05,14.05589]
[1776266129166,39.44,74236.17,0.0,0.11012,6e-05,14.0614]
[1776266130690,39.44,74236.17,0.0,0.11012,6e-05,14.06092]
[1776266130937,39.44,74234.56,0.0,0.11001,6e-05,14.05075]
[1776266132148,39.44,74234.56,0.0,0.11001,6e-05,14.05075]
[1776266132728,39.44,74233.32,0.0,0.1099,6e-05,14.03945]
[1776266132943,39.44,74232.48,0.0,0.10984,6e-05,14.03394]
[1776266134753,39.44,74228.96,0.0,0.10961,6e-05,14.01231]
[1776266134762,39.44,74228.96,0.0,0.10961,6e-05,14.01231]
[1776266138794,39.44,74229.39,0.0,0.10962,6e-05,14.01336]
[1776266138985,39.44,74232.38,0.0,0.10981,6e-05,14.03099]
[1776266140601,39.43,74236.23,0.0,0.11005,6e-05,14.0538]
[1776266140828,39.43,74236.23,0.0,0.11005,6e-05,14.0538]
[1776266140998,39.43,74235.4,0.0,0.10999,6e-05,14.04836]
[1776266142848,39.43,74236.91,0.0,0.11009,6e-05,14.05705]
[1776266143013,39.43,74238.27,0.0,0.11017,6e-05,14.06482]
[1776266144876,39.43,74238.83,0.0,0.1102,6e-05,14.06776]
[1776266150062,39.43,74231.65,0.0,0.10971,6e-05,14.02194]
[1776266151437,39.43,74232.62,0.0,0.10977,6e-05,14.0274]
[1776266152179,39.43,74231.43,0.0,0.10969,6e-05,14.01982]
[1776266152773,39.43,74231.43,0.0,0.10969,6e-05,14.01982]
[1776266152779,39.43,74231.43,0.0,0.10969,6e-05,14.01982]
[1776266152781,39.43,74231.43,0.0,0.10969,6e-05,14.01982]
[1776266152986,39.43,74231.43,0.0,0.10969,6e-05,14.01982]
[1776266153087,39.43,74231.43,0.0,0.10969,6e-05,14.01944]
[1776266153287,39.43,74231.43,0.0,0.10969,6e-05,14.01944]
[1776266153625,39.43,74231.43,0.0,0.10969,6e-05,14.01944]
[1776266154095,39.42,74235.36,0.0,0.10993,6e-05,14.04274]
[1776266155101,39.42,74250.42,0.0,0.11089,6e-05,14.13323]
[1776266155221,39.42,74250.42,0.0,0.11089,6e-05,14.13323]
[1776266156115,39.42,74255.23,0.0,0.11119,6e-05,14.16177]
[1776266158121,39.42,74270.27,0.0,0.11216,6e-05,14.25219]
[1776266163187,39.42,74265.73,0.0,0.11184,6e-05,14.2231]
[1776266163684,39.42,74265.73,0.0,0.11184,6e-05,14.22273]
[1776266164164,39.42,74271.79,0.0,0.11223,6e-05,14.25908]
[1776266165281,39.42,74278.88,0.0,0.11268,6e-05,14.30167]
[1776266165604,39.42,74278.88,0.0,0.11268,6e-05,14.30167]
[1776266165765,39.42,74278.88,0.0,0.11268,6e-05,14.30167]
[1776266166041,39.42,74278.88,0.0,0.11268,6e-05,14.30167]
[1776266166178,39.41,74282.81,0.0,0.11293,7e-05,14.32504]
[1776266166502,39.41,74282.81,0.0,0.11293,7e-05,14.32504]
[1776266168554,39.41,74268.07,0.0,0.11197,6e-05,14.23468]
[1776266168568,39.41,74268.07,0.0,0.11197,6e-05,14.23468]
[1776266169227,39.41,74268.07,0.0,0.11197,6e-05,14.23468]
[1776266169200,39.41,74264.22,0.0,0.11172,6e-05,14.21133]
[1776266174233,39.41,74262.34,0.0,0.11156,6e-05,14.19665]
[1776266179272,39.4,74261.66,0.0,0.11147,6e-05,14.18864]
[1776266180799,39.4,74261.66,0.0,0.11147,6e-05,14.18864]
[1776266180872,39.4,74262.49,0.0,0.11151,6e-05,14.19236]
[1776266185940,39.39,74263.89,0.0,0.11157,6e-05,14.19755]
[1776266187402,39.39,74263.89,0.0,0.11157,6e-05,14.19755]
[1776266187490,39.39,74263.89,0.0,0.11157,6e-05,14.19755]
[1776266187562,39.39,74263.78,0.0,0.11155,6e-05,14.19623]
[1776266188585,39.39,74263.78,0.0,0.11155,6e-05,14.19623]
[1776266188677,39.39,74263.78,0.0,0.11155,6e-05,14.19623]
[1776266189790,39.39,74254.24,0.0,0.11092,6e-05,14.13658]
[1776266192257,39.39,74245.33,0.0,0.11034,6e-05,14.08214]
[1776266193888,39.38,74235.73,0.0,0.10969,6e-05,14.0194]
[1776266199420,39.38,74226.29,0.0,0.10907,6e-05,13.96052]
[1776266204764,39.38,74224.45,0.0,0.10894,6e-05,13.94812]
[1776266204878,39.38,74224.45,0.0,0.10894,6e-05,13.94812]
[1776266204886,39.38,74224.45,0.0,0.10894,6e-05,13.94812]
[1776266204899,39.38,74213.99,0.0,0.10827,6e-05,13.88446]
[1776266205421,39.38,74213.99,0.0,0.10827,6e-05,13.88446]
[1776266205461,39.38,74213.99,0.0,0.10827,6e-05,13.88446]
[1776266206632,39.38,74213.99,0.0,0.10827,6e-05,13.88446]
[1776266207043,39.38,74213.99,0.0,0.10827,6e-05,13.88446]
[1776266207066,39.38,74202.08,0.0,0.10751,6e-05,13.81186]
[1776266207482,39.38,74202.08,0.0,0.10751,6e-05,13.81186]
[1776266207616,39.37,74198.53,0.0,0.10728,6e-05,13.79012]
[1776266209397,39.37,74198.39,0.0,0.10727,6e-05,13.78927]
[1776266209730,39.37,74195.01,0.0,0.10705,6e-05,13.76821]
[1776266210315,39.37,74195.01,0.0,0.10705,6e-05,13.76821]
[1776266210346,39.37,74195.01,0.0,0.10705,6e-05,13.76821]
[1776266210867,39.37,74181.56,0.0,0.10621,6e-05,13.6872]
[1776266212479,39.37,74181.56,0.0,0.10621,6e-05,13.6872]
[1776266212951,39.37,74181.56,0.0,0.10621,6e-05,13.6872]
[1776266215969,39.37,74186.84,0.0,0.10653,6e-05,13.71816]
[1776266216070,39.37,74188.07,0.0,0.1066,6e-05,13.725]
[1776266216325,39.37,74188.07,0.0,0.1066,6e-05,13.725]
[1776266216443,39.37,74188.07,0.0,0.1066,6e-05,13.725]
[1776266216487,39.37,74188.07,0.0,0.1066,6e-05,13.725]
[1776266216650,39.37,74193.48,0.0,0.10694,6e-05,13.75746]
[1776266220413,39.37,74195.71,0.0,0.10706,6e-05,13.7693]
[1776266220848,39.37,74195.71,0.0,0.10706,6e-05,13.7693]
[1776266220850,39.37,74195.71,0.0,0.10706,6e-05,13.7693]
[1776266220926,39.37,74187.02,0.0,0.10651,6e-05,13.71657]
[1776266221819,39.37,74187.02,0.0,0.10651,6e-05,13.71657]
[1776266221836,39.37,74187.02,0.0,0.10651,6e-05,13.71657]
[1776266221921,39.37,74182.6,0.0,0.10623,6e-05,13.68957]
[1776266222974,39.37,74182.6,0.0,0.10623,6e-05,13.68957]
[1776266223152,39.37,74182.6,0.0,0.10623,6e-05,13.68957]
[1776266223228,39.37,74189.95,0.0,0.10668,6e-05,13.73317]
[1776266223992,39.37,74189.95,0.0,0.10668,6e-05,13.73317]
[1776266224023,39.37,74189.95,0.0,0.10668,6e-05,13.73317]
[1776266224117,39.36,74183.56,0.0,0.10628,6e-05,13.69433]
[1776266225105,39.36,74183.56,0.0,0.10628,6e-05,13.69433]
[1776266225201,39.36,74183.36,0.0,0.10626,6e-05,13.69267]
[1776266225462,39.36,74183.36,0.0,0.10626,6e-05,13.69267]
[1776266226057,39.36,74183.36,0.0,0.10626,6e-05,13.69267]
[1776266226218,39.36,74183.41,0.0,0.10626,6e-05,13.69274]
[1776266231542,39.36,74181.79,0.0,0.10615,6e-05,13.68225]
[1776266231546,39.36,74181.79,0.0,0.10615,6e-05,13.68225]
[1776266231647,39.36,74181.92,0.0,0.10616,6e-05,13.68282]
[1776266232324,39.36,74181.92,0.0,0.10616,6e-05,13.68282]
[1776266232682,39.36,74181.92,0.0,0.10616,6e-05,13.68282]
[1776266233324,39.36,74181.92,0.0,0.10616,6e-05,13.68282]
[1776266232979,39.36,74182.7,0.0,0.1062,6e-05,13.68707]
[1776266233700,39.36,74182.7,0.0,0.1062,6e-05,13.68707]
[1776266233917,39.36,74182.7,0.0,0.1062,6e-05,13.68707]
[1776266234190,39.36,74182.7,0.0,0.1062,6e-05,13.68707]
[1776266234291,39.36,74163.29,0.0,0.10499,6e-05,13.57049]
[1776266234446,39.36,74163.29,0.0,0.10499,6e-05,13.57049]
[1776266234670,39.36,74163.29,0.0,0.10499,6e-05,13.57049]
[1776266239848,39.36,74156.31,0.0,0.10454,6e-05,13.52727]
[1776266239861,39.36,74156.31,0.0,0.10454,6e-05,13.52727]
[1776266240103,39.36,74156.31,0.0,0.10454,6e-05,13.52727]
[1776266240275,39.36,74156.31,0.0,0.10454,6e-05,13.52727]
[1776266240737,39.36,74166.8,0.0,0.10519,6e-05,13.58926]
[1776266242287,39.36,74166.8,0.0,0.10519,6e-05,13.58926]
[1776266242605,39.36,74166.8,0.0,0.10519,6e-05,13.58918]
[1776266242730,39.36,74167.85,0.0,0.10525,6e-05,13.59545]
[1776266244323,39.36,74167.85,0.0,0.10525,6e-05,13.59545]
[1776266244743,39.35,74165.4,0.0,0.10509,6e-05,13.57988]
[1776266245895,39.35,74144.45,0.0,0.10379,6e-05,13.45424]
[1776266247691,39.35,74144.45,0.0,0.10378,6e-05,13.4537]
[1776266248483,39.35,74144.56,0.0,0.10378,6e-05,13.45381]
[1776266248871,39.35,74144.56,0.0,0.10378,6e-05,13.45381]
[1776266248880,39.35,74145.07,0.0,0.10381,6e-05,13.4563]
[1776266254820,39.34,74151.76,0.0,0.10416,6e-05,13.4894]
[1776266256151,39.34,74151.76,0.0,0.10416,6e-05,13.4894]
[1776266257981,39.34,74138.1,0.0,0.10331,6e-05,13.40633]
[1776266258528,39.34,74138.1,0.0,0.10331,6e-05,13.40633]
[1776266258852,39.34,74138.1,0.0,0.1033,6e-05,13.40585]
[1776266263886,39.34,74140.44,0.0,0.10342,6e-05,13.41718]
[1776266268923,39.33,74149.8,0.0,0.10396,6e-05,13.47033]
[1776266270381,39.33,74152.49,0.0,0.10412,6e-05,13.48576]
[1776266270438,39.33,74152.49,0.0,0.10412,6e-05,13.48576]
[1776266271307,39.33,74152.49,0.0,0.10412,6e-05,13.48576]
[1776266271363,39.33,74154.62,0.0,0.10425,6e-05,13.49817]
[1776266271434,39.33,74154.62,0.0,0.10425,6e-05,13.49817]
[1776266271943,39.33,74154.62,0.0,0.10425,6e-05,13.49784]
[1776266274964,39.33,74164.55,0.0,0.10485,6e-05,13.55601]
[1776266280205,39.32,74161.99,0.0,0.10467,6e-05,13.53905]
[1776266280302,39.32,74159.0,0.0,0.10448,6e-05,13.52086]
[1776266281345,39.32,74159.0,0.0,0.10448,6e-05,13.52086]
[1776266281678,39.32,74159.0,0.0,0.10448,6e-05,13.52052]
[1776266281832,39.32,74159.0,0.0,0.10448,6e-05,13.52052]
[1776266285330,39.32,74150.08,0.0,0.10392,6e-05,13.46665]
[1776266285702,39.32,74150.08,0.0,0.10392,6e-05,13.4664]
[1776266291079,39.32,74159.76,0.0,0.1045,6e-05,13.52241]
[1776266292476,39.32,74160.57,0.0,0.10455,6e-05,13.52694]
[1776266293090,39.32,74162.58,0.0,0.10467,6e-05,13.53864]
[1776266298297,39.31,74170.33,0.0,0.10512,6e-05,13.58281]
[1776266301045,39.31,74170.77,0.0,0.10515,6e-05,13.58507]
[1776266301151,39.31,74169.7,0.0,0.10508,6e-05,13.57829]
[1776266306183,39.31,74169.36,0.0,0.10504,6e-05,13.57442]
[1776266310207,39.31,74166.85,0.0,0.10487,6e-05,13.55801]
[1776266311284,39.3,74162.56,0.0,0.1046,6e-05,13.53204]
[1776266316301,39.3,74157.78,0.0,0.10427,6e-05,13.49902]
[1776266319396,39.3,74157.53,0.0,0.10424,6e-05,13.49653]
[1776266321412,39.3,74157.8,0.0,0.10425,6e-05,13.49764]
[1776266323436,39.3,74157.02,0.0,0.1042,6e-05,13.49249]
[1776266329346,39.3,74143.3,0.0,0.10334,6e-05,13.40966]
[1776266334381,39.3,74152.26,0.0,0.10389,6e-05,13.46222]
[1776266336397,39.3,74153.91,0.0,0.10399,6e-05,13.47182]
[1776266338334,39.29,74152.48,0.0,0.10389,6e-05,13.46253]
[1776266338409,39.29,74154.94,0.0,0.10404,6e-05,13.47693]
[1776266340672,39.29,74157.77,0.0,0.10421,6e-05,13.49323]
[1776266340953,39.29,74159.69,0.0,0.10432,6e-05,13.5044]
[1776266346322,39.29,74168.4,0.0,0.10485,6e-05,13.55575]
[1776266347762,39.29,74174.19,0.0,0.1052,6e-05,13.58918]
[1776266347849,39.29,74177.97,0.0,0.10542,6e-05,13.6109]
[1776266353515,39.28,74169.98,0.0,0.10491,6e-05,13.56135]
[1776266358724,39.28,74169.77,0.0,0.10487,6e-05,13.55773]
[1776266363764,39.28,74169.95,0.0,0.10487,6e-05,13.55732]
[1776266364296,39.28,74165.36,0.0,0.10458,6e-05,13.52952]
[1776266365688,39.28,74159.9,0.0,0.10424,6e-05,13.49689]
[1776266365851,39.28,74159.9,0.0,0.10424,6e-05,13.49689]
[1776266365985,39.28,74159.9,0.0,0.10424,6e-05,13.49689]
[1776266366064,39.27,74144.71,0.0,0.10329,6e-05,13.40503]
[1776266370071,39.27,74136.89,0.0,0.10281,6e-05,13.35763]
[1776266370115,39.27,74136.99,0.0,0.10281,6e-05,13.35784]
[1776266371817,39.27,74136.99,0.0,0.10281,6e-05,13.35784]
[1776266372091,39.27,74136.99,0.0,0.10281,6e-05,13.35784]
[1776266372109,39.27,74136.99,0.0,0.10281,6e-05,13.35784]
[1776266372117,39.27,74136.99,0.0,0.10281,6e-05,13.35784]
[1776266372168,39.27,74136.99,0.0,0.10281,6e-05,13.35784]
[1776266372185,39.27,74141.42,0.0,0.10305,6e-05,13.38014]
[1776266374121,39.27,74144.3,0.0,0.10323,6e-05,13.3973]
[1776266376132,39.27,74144.94,0.0,0.10326,6e-05,13.40033]
[1776266381718,39.26,74139.92,0.0,0.10292,6e-05,13.36753]
[1776266386756,39.26,74135.67,0.0,0.10263,6e-05,13.33993]
[1776266391481,39.26,74138.91,0.0,0.10281,6e-05,13.35735]
[1776266391790,39.26,74138.91,0.0,0.10281,6e-05,13.35735]
[1776266393310,39.26,74138.91,0.0,0.10281,6e-05,13.35735]
[1776266393411,39.26,74138.74,0.0,0.10279,6e-05,13.35556]
[1776266395202,39.26,74138.74,0.0,0.10279,6e-05,13.35556]
[1776266395298,39.25,74136.26,0.0,0.10263,6e-05,13.34004]
[1776266395684,39.25,74136.26,0.0,0.10263,6e-05,13.34004]
[1776266395694,39.25,74136.26,0.0,0.10263,6e-05,13.34004]
[1776266396455,39.25,74136.26,0.0,0.10263,6e-05,13.34004]
[1776266396269,39.25,74137.48,0.0,0.10271,6e-05,13.34724]
[1776266398887,39.25,74136.5,0.0,0.10264,6e-05,13.34104]
[1776266398897,39.25,74136.5,0.0,0.10264,6e-05,13.34104]
[1776266400050,39.25,74136.58,0.0,0.10264,6e-05,13.34114]
[1776266401149,39.25,74136.3,0.0,0.10262,6e-05,13.33911]
[1776266401161,39.25,74136.3,0.0,0.10262,6e-05,13.33911]
[1776266401248,39.25,74135.76,0.0,0.10258,6e-05,13.33515]
[1776266401818,39.25,74135.76,0.0,0.10258,6e-05,13.33515]
[1776266402030,39.25,74135.76,0.0,0.10258,6e-05,13.33515]
[1776266402055,39.25,74134.27,0.0,0.10249,6e-05,13.32591]
[1776266402997,39.25,74134.27,0.0,0.10249,6e-05,13.32591]
[1776266403038,39.25,74124.63,0.0,0.1019,6e-05,13.26824]
[1776266409179,39.25,74122.8,0.0,0.10177,6e-05,13.25632]
[1776266414908,39.24,74122.32,0.0,0.10173,6e-05,13.25198]
[1776266419203,39.24,74110.16,0.0,0.10098,6e-05,13.17855]
[1776266424231,39.24,74105.08,0.0,0.10067,6e-05,13.14821]
[1776266428726,39.24,74097.64,0.0,0.10022,6e-05,13.10369]
[1776266429133,39.24,74097.64,0.0,0.10022,6e-05,13.10369]
[1776266429258,39.24,74097.64,0.0,0.10022,6e-05,13.10369]
[1776266429264,39.24,74097.64,0.0,0.10022,6e-05,13.10369]
[1776266429402,39.24,74086.96,0.0,0.09957,6e-05,13.04038]
[1776266431469,39.24,74077.62,0.0,0.09899,6e-05,12.98178]
[1776266431750,39.24,74077.62,0.0,0.09899,6e-05,12.98178]
[1776266432078,39.24,74077.62,0.0,0.09899,6e-05,12.98193]
[1776266437115,39.24,74088.57,0.0,0.09965,6e-05,13.04687]
[1776266443228,39.24,74089.17,0.0,0.09969,6e-05,13.05066]
[1776266452019,39.24,74095.11,0.0,0.10005,6e-05,13.08629]
[1776266458270,39.24,74105.45,0.0,0.10067,6e-05,13.14724]
[1776266463307,39.24,74103.46,0.0,0.10055,6e-05,13.13522]
[1776266468344,39.24,74099.56,0.0,0.10032,6e-05,13.11214]
[1776266473378,39.24,74103.72,0.0,0.10056,6e-05,13.13655]
[1776266478412,39.24,74109.88,0.0,0.10093,6e-05,13.17265]
[1776266483448,39.24,74110.48,0.0,0.10096,6e-05,13.17579]
[1776266488484,39.24,74102.01,0.0,0.10045,6e-05,13.12538]
[1776266493519,39.24,74109.72,0.0,0.10089,6e-05,13.16754]
[1776266498555,39.24,74118.81,0.0,0.10144,6e-05,13.22094]
[1776266503590,39.24,74120.78,0.0,0.10155,6e-05,13.23198]
[1776266508621,39.24,74127.97,0.0,0.10198,6e-05,13.27381]
[1776266508957,39.24,74141.82,0.0,0.10282,6e-05,13.35622]
[1776266509847,39.24,74141.82,0.0,0.10282,6e-05,13.35622]
[1776266510150,39.24,74141.82,0.0,0.10282,6e-05,13.35622]
[1776266510202,39.23,74147.57,0.0,0.10317,6e-05,13.38981]
[1776266516168,39.23,74153.63,0.0,0.10352,6e-05,13.42391]
[1776266516338,39.23,74153.63,0.0,0.10351,6e-05,13.4235]
[1776266521724,39.23,74160.28,0.0,0.1039,6e-05,13.46111]
[1776266523016,39.23,74160.28,0.0,0.1039,6e-05,13.46111]
[1776266523077,39.22,74155.38,0.0,0.10359,6e-05,13.43097]
[1776266526957,39.22,74147.93,0.0,0.10312,6e-05,13.38533]
[1776266530858,39.22,74142.18,0.0,0.10275,6e-05,13.34965]
[1776266535820,39.22,74137.13,0.0,0.10243,6e-05,13.31811]
[1776266540856,39.22,74136.26,0.0,0.10236,6e-05,13.3117]
[1776266544525,39.21,74136.07,0.0,0.10234,6e-05,13.30995]
[1776266544538,39.21,74136.07,0.0,0.10234,6e-05,13.30995]
[1776266544574,39.21,74142.8,0.0,0.10275,6e-05,13.34942]
[1776266545798,39.21,74142.8,0.0,0.10275,6e-05,13.34942]
[1776266545900,39.21,74148.5,0.0,0.10309,6e-05,13.38267]
[1776266546849,39.21,74148.5,0.0,0.10309,6e-05,13.38267]
[1776266546950,39.21,74148.44,0.0,0.10308,6e-05,13.38232]
[1776266550292,39.21,74148.25,0.0,0.10306,6e-05,13.37993]
[1776266550603,39.21,74148.25,0.0,0.10306,6e-05,13.37993]
[1776266550925,39.21,74145.78,0.0,0.1029,6e-05,13.36436]
[1776266554652,39.21,74141.97,0.0,0.10264,6e-05,13.33756]
[1776266560161,39.2,74143.21,0.0,0.10269,6e-05,13.3424]
[1776266566031,39.2,74142.92,0.0,0.10264,6e-05,13.33807]
[1776266571066,39.19,74144.09,0.0,0.1027,6e-05,13.34352]
[1776266576337,39.19,74144.91,0.0,0.10273,6e-05,13.34647]
[1776266576978,39.19,74145.65,0.0,0.10277,6e-05,13.35049]
[1776266577132,39.19,74145.65,0.0,0.10277,6e-05,13.35049]
[1776266577191,39.19,74149.92,0.0,0.10302,6e-05,13.37557]
[1776266580128,39.19,74161.13,0.0,0.1037,6e-05,13.44114]
[1776266585237,39.18,74164.96,0.0,0.10391,6e-05,13.46199]
[1776266585296,39.18,74154.27,0.0,0.10325,6e-05,13.3976]
[1776266588164,39.18,74144.95,0.0,0.10267,6e-05,13.34126]
[1776266589128,39.18,74147.03,0.0,0.1028,6e-05,13.35366]
[1776266589192,39.18,74147.03,0.0,0.10279,6e-05,13.35332]
[1776266594226,39.18,74146.83,0.0,0.10276,6e-05,13.35046]
[1776266597298,39.18,74129.97,0.0,0.10172,6e-05,13.24875]
[1776266599167,39.18,74129.95,0.0,0.10172,6e-05,13.24844]
[1776266599275,39.18,74115.98,0.0,0.10087,6e-05,13.16528]
[1776266599985,39.18,74115.98,0.0,0.10087,6e-05,13.16528]
[1776266600277,39.18,74115.98,0.0,0.10087,6e-05,13.16528]
[1776266601299,39.18,74105.57,0.0,0.10024,6e-05,13.10351]
[1776266601863,39.18,74105.57,0.0,0.10024,6e-05,13.10351]
[1776266602289,39.18,74105.57,0.0,0.10024,6e-05,13.10354]
[1776266603775,39.18,74106.2,0.0,0.10028,6e-05,13.1073]
[1776266603845,39.18,74106.2,0.0,0.10028,6e-05,13.1073]
[1776266604399,39.18,74106.2,0.0,0.10028,6e-05,13.1073]
[1776266607359,39.17,74105.23,0.0,0.10021,6e-05,13.10073]
[1776266608887,39.17,74105.23,0.0,0.10021,6e-05,13.10019]
[1776266609387,39.17,74105.23,0.0,0.10021,6e-05,13.10019]
[1776266610278,39.17,74105.48,0.0,0.10022,6e-05,13.10167]
[1776266610379,39.17,74101.04,0.0,0.09995,6e-05,13.07513]
[1776266611140,39.17,74101.04,0.0,0.09995,6e-05,13.07513]
[1776266611166,39.17,74101.04,0.0,0.09995,6e-05,13.07513]
[1776266612359,39.17,74090.18,0.0,0.09928,6e-05,13.00737]
[1776266617430,39.17,74085.62,0.0,0.09899,6e-05,12.97908]
[1776266620716,39.17,74075.2,0.0,0.09836,6e-05,12.91701]
[1776266621548,39.17,74073.85,0.0,0.09828,6e-05,12.9088]
[1776266622252,39.17,74080.39,0.0,0.09867,6e-05,12.94715]
[1776266622433,39.17,74080.39,0.0,0.09867,6e-05,12.94714]
[1776266624427,39.17,74084.45,0.0,0.09891,6e-05,12.97104]
[1776266624494,39.17,74087.06,0.0,0.09906,6e-05,12.98636]
[1776266626388,39.17,74085.47,0.0,0.09897,6e-05,12.9769]
[1776266626483,39.17,74083.6,0.0,0.09885,6e-05,12.9658]
[1776266629299,39.17,74076.82,0.0,0.09845,6e-05,12.92579]
[1776266629340,39.17,74076.82,0.0,0.09845,6e-05,12.92579]
[1776266631812,39.17,74069.69,0.0,0.09803,6e-05,12.88395]
[1776266632499,39.17,74064.74,0.0,0.09773,6e-05,12.85486]
[1776266637533,39.17,74056.9,0.0,0.09726,6e-05,12.80755]
[1776266642575,39.16,74052.42,0.0,0.09699,6e-05,12.78036]
[1776266643664,39.16,74052.42,0.0,0.09699,6e-05,12.78036]
[1776266643747,39.16,74036.43,0.0,0.09605,6e-05,12.68652]
[1776266644573,39.16,74036.43,0.0,0.09605,6e-05,12.68652]
[1776266644671,39.16,74034.94,0.0,0.09596,6e-05,12.67777]
[1776266644918,39.16,74034.94,0.0,0.09596,6e-05,12.67777]
[1776266645033,39.16,74034.94,0.0,0.09596,6e-05,12.67777]
[1776266645050,39.16,74034.94,0.0,0.09596,6e-05,12.67777]
[1776266645596,39.16,74034.94,0.0,0.09596,6e-05,12.67775]
[1776266646666,39.16,74017.09,0.0,0.09492,6e-05,12.57366]
[1776266648733,39.16,74005.06,0.0,0.09422,6e-05,12.50308]
[1776266652016,39.16,74004.74,0.0,0.09419,6e-05,12.50021]
[1776266652079,39.16,74004.74,0.0,0.09419,6e-05,12.50021]
[1776266652645,39.16,74005.58,0.0,0.09424,6e-05,12.50476]
[1776266656010,39.16,74004.62,0.0,0.09417,6e-05,12.49859]
[1776266656808,39.16,74005.35,0.0,0.09422,6e-05,12.50285]
[1776266658036,39.16,74010.54,0.0,0.09452,6e-05,12.53299]
[1776266664503,39.16,74023.54,0.0,0.09527,6e-05,12.60883]
[1776266664731,39.16,74023.92,0.0,0.09529,6e-05,12.61119]
[1776266665228,39.16,74023.92,0.0,0.09529,6e-05,12.61119]
[1776266665736,39.16,74025.36,0.0,0.09538,6e-05,12.61972]
[1776266666747,39.16,74035.12,0.0,0.09595,6e-05,12.67676]
[1776266666851,39.16,74035.12,0.0,0.09595,6e-05,12.67676]
[1776266671243,39.16,74044.62,0.0,0.0965,6e-05,12.73231]
[1776266678829,39.16,74041.88,0.0,0.09632,6e-05,12.71292]
[1776266684128,39.16,74044.78,0.0,0.09649,6e-05,12.72977]
[1776266684342,39.16,74044.78,0.0,0.09649,6e-05,12.72977]
[1776266684379,39.16,74044.44,0.0,0.09647,6e-05,12.72778]
[1776266686665,39.16,74041.47,0.0,0.09629,6e-05,12.71038]
[1776266686677,39.16,74036.2,0.0,0.09599,6e-05,12.67961]
[1776266691919,39.16,74039.55,0.0,0.09618,6e-05,12.69937]
[1776266696953,39.16,74038.48,0.0,0.09612,6e-05,12.69324]
[1776266698127,39.16,74038.48,0.0,0.09612,6e-05,12.69324]
[1776266698228,39.16,74044.69,0.0,0.09649,6e-05,12.72962]
[1776266699231,39.16,74044.69,0.0,0.09649,6e-05,12.72962]
[1776266699240,39.16,74050.4,0.0,0.09682,6e-05,12.76307]
[1776266700556,39.16,74050.4,0.0,0.09682,6e-05,12.76307]
[1776266700658,39.16,74051.12,0.0,0.09686,6e-05,12.76718]
[1776266701232,39.16,74051.12,0.0,0.09686,6e-05,12.76718]
[1776266701280,39.16,74050.24,0.0,0.09681,6e-05,12.76202]
[1776266702500,39.16,74050.24,0.0,0.09681,6e-05,12.76202]
[1776266702587,39.16,74050.24,0.0,0.09681,6e-05,12.76202]
[1776266702673,39.16,74052.53,0.0,0.09695,6e-05,12.77533]
[1776266708674,39.16,74058.41,0.0,0.09729,6e-05,12.80933]
[1776266708772,39.16,74057.93,0.0,0.09726,6e-05,12.80626]
[1776266710318,39.16,74057.93,0.0,0.09726,6e-05,12.80626]
[1776266710336,39.16,74057.84,0.0,0.09725,6e-05,12.8056]
[1776266712746,39.16,74057.84,0.0,0.09725,6e-05,12.80547]
[1776266712847,39.16,74057.81,0.0,0.09724,6e-05,12.80504]
[1776266713032,39.16,74057.81,0.0,0.09724,6e-05,12.80504]
[1776266713132,39.16,74060.04,0.0,0.09737,6e-05,12.81814]
[1776266717281,39.16,74071.73,0.0,0.09806,6e-05,12.88628]
[1776266722701,39.15,74076.11,0.0,0.09831,6e-05,12.91107]
[1776266728477,39.15,74075.26,0.0,0.09824,6e-05,12.90428]
[1776266729113,39.15,74074.41,0.0,0.09819,6e-05,12.89898]
[1776266730187,39.15,74084.36,0.0,0.09877,6e-05,12.95705]
[1776266735222,39.15,74082.01,0.0,0.09859,6e-05,12.93801]
[1776266737189,39.15,74080.85,0.0,0.09852,6e-05,12.9308]
[1776266737666,39.15,74080.85,0.0,0.09852,6e-05,12.9308]
[1776266740295,39.14,74094.64,0.0,0.09933,6e-05,13.01132]
[1776266745295,39.14,74093.65,0.0,0.09927,6e-05,13.00474]
[1776266747419,39.14,74092.89,0.0,0.09922,6e-05,13.00013]
[1776266751105,39.14,74081.57,0.0,0.09853,6e-05,12.93233]
[1776266754102,39.14,74069.61,0.0,0.09781,6e-05,12.86094]
[1776266761119,39.14,74061.77,0.0,0.09733,6e-05,12.81314]
[1776266768459,39.13,74064.06,0.0,0.09745,6e-05,12.82515]
[1776266773493,39.13,74067.83,0.0,0.09767,6e-05,12.84631]
[1776266778529,39.13,74074.56,0.0,0.09805,6e-05,12.88458]
[1776266781551,39.13,74060.03,0.0,0.09718,6e-05,12.79828]
[1776266786782,39.13,74055.84,0.0,0.09692,6e-05,12.7726]
[1776266787493,39.13,74055.84,0.0,0.09692,6e-05,12.7726]
[1776266789941,39.13,74054.32,0.0,0.09683,6e-05,12.76351]
[1776266789979,39.13,74050.56,0.0,0.09661,6e-05,12.7413]
[1776266790910,39.13,74050.56,0.0,0.09661,6e-05,12.7413]
[1776266790892,39.13,74050.1,0.0,0.09658,6e-05,12.73838]
[1776266791621,39.13,74050.1,0.0,0.09656,6e-05,12.73509]
[1776266791987,39.13,74050.1,0.0,0.09656,6e-05,12.73509]
[1776266794017,39.12,74051.02,0.0,0.09661,6e-05,12.74018]
[1776266797394,39.12,74049.94,0.0,0.09654,6e-05,12.73359]
[1776266797434,39.12,74049.94,0.0,0.09654,6e-05,12.73359]
[1776266797663,39.12,74049.94,0.0,0.09654,6e-05,12.73359]
[1776266798103,39.12,74049.94,0.0,0.09654,6e-05,12.73359]
[1776266798893,39.12,74044.87,0.0,0.09625,6e-05,12.7038]
[1776266799541,39.12,74044.87,0.0,0.09625,6e-05,12.7038]
[1776266799677,39.12,74044.87,0.0,0.09625,6e-05,12.7038]
[1776266800135,39.12,74044.87,0.0,0.09625,6e-05,12.7038]
[1776266800684,39.12,74046.26,0.0,0.09632,6e-05,12.71166]
[1776266804056,39.12,74050.98,0.0,0.0966,6e-05,12.73919]
[1776266804712,39.12,74051.33,0.0,0.09662,6e-05,12.74117]
[1776266806249,39.12,74046.59,0.0,0.09634,6e-05,12.71333]
[1776266806924,39.12,74028.0,0.0,0.09525,6e-05,12.60425]
[1776266808321,39.12,74028.0,0.0,0.09525,6e-05,12.60425]
[1776266810367,39.12,74028.09,0.0,0.09525,6e-05,12.60415]
[1776266810448,39.12,74028.09,0.0,0.09525,6e-05,12.60415]
[1776266810754,39.12,74028.49,0.0,0.09527,6e-05,12.60649]
[1776266813775,39.12,74039.51,0.0,0.09591,6e-05,12.6706]
[1776266814744,39.12,74039.51,0.0,0.09591,6e-05,12.6706]
[1776266814785,39.12,74040.51,0.0,0.09597,6e-05,12.6765]
[1776266815991,39.12,74040.51,0.0,0.09597,6e-05,12.67655]
[1776266816796,39.12,74043.69,0.0,0.09616,6e-05,12.69518]
[1776266819818,39.12,74053.83,0.0,0.09675,6e-05,12.75447]
[1776266821207,39.12,74053.27,0.0,0.09672,6e-05,12.75113]
[1776266821816,39.12,74053.27,0.0,0.09672,6e-05,12.75113]
[1776266821844,39.12,74051.54,0.0,0.09662,6e-05,12.74095]
[1776266825545,39.12,74045.83,0.0,0.09628,6e-05,12.70748]
[1776266825874,39.12,74045.83,0.0,0.09628,6e-05,12.70748]
[1776266827805,39.12,74048.73,0.0,0.09645,6e-05,12.72447]
[1776266827887,39.12,74054.68,0.0,0.0968,6e-05,12.75928]
[1776266828399,39.12,74054.68,0.0,0.0968,6e-05,12.75928]
[1776266828894,39.12,74055.12,0.0,0.09683,6e-05,12.76179]
[1776266830386,39.12,74058.16,0.0,0.097,6e-05,12.77953]
[1776266835942,39.12,74061.53,0.0,0.0972,6e-05,12.79863]
[1776266840978,39.12,74061.7,0.0,0.0972,6e-05,12.7991]
[1776266844961,39.12,74071.53,0.0,0.09777,6e-05,12.8563]
[1776266849227,39.12,74070.33,0.0,0.0977,6e-05,12.8487]
[1776266849302,39.12,74063.14,0.0,0.09727,6e-05,12.80629]
[1776266850233,39.12,74063.14,0.0,0.09727,6e-05,12.80629]
[1776266850334,39.12,74062.74,0.0,0.09725,6e-05,12.80382]
[1776266851150,39.12,74062.74,0.0,0.09725,6e-05,12.80382]
[1776266851431,39.12,74062.05,0.0,0.09718,6e-05,12.79635]
[1776266852966,39.12,74062.05,0.0,0.09718,6e-05,12.79635]
[1776266852982,39.11,74062.53,0.0,0.09721,6e-05,12.79894]
[1776266855080,39.11,74066.82,0.0,0.09746,6e-05,12.82403]
[1776266855101,39.11,74066.82,0.0,0.09746,6e-05,12.82403]
[1776266857090,39.11,74063.71,0.0,0.09727,6e-05,12.80548]
[1776266857173,39.11,74060.6,0.0,0.09709,6e-05,12.7871]
[1776266859840,39.11,74060.82,0.0,0.0971,6e-05,12.7883]
[1776266859940,39.11,74063.82,0.0,0.09728,6e-05,12.80571]
[1776266865898,39.11,74066.37,0.0,0.09742,6e-05,12.8202]
[1776266871712,39.11,74064.61,0.0,0.09731,6e-05,12.80933]
[1776266871754,39.11,74064.89,0.0,0.09733,6e-05,12.8109]
[1776266877231,39.11,74065.42,0.0,0.09736,6e-05,12.81355]
[1776266879679,39.11,74065.41,0.0,0.09735,6e-05,12.81341]
[1776266881394,39.11,74064.95,0.0,0.09733,6e-05,12.81064]
[1776266881981,39.11,74064.42,0.0,0.09729,6e-05,12.80734]
[1776266883417,39.11,74064.2,0.0,0.09728,6e-05,12.80599]
[1776266883426,39.11,74064.2,0.0,0.09728,6e-05,12.80599]
[1776266883444,39.11,74064.2,0.0,0.09728,6e-05,12.80599]
[1776266883486,39.11,74064.42,0.0,0.09729,6e-05,12.80729]
[1776266885449,39.11,74064.42,0.0,0.09729,6e-05,12.80723]
[1776266886028,39.11,74065.42,0.0,0.09735,6e-05,12.813]
[1776266889494,39.11,74064.98,0.0,0.09732,6e-05,12.81024]
[1776266889529,39.11,74064.98,0.0,0.09732,6e-05,12.81024]
[1776266889543,39.11,74064.93,0.0,0.09732,6e-05,12.80995]
[1776266891520,39.11,74064.93,0.0,0.09732,6e-05,12.80989]
[1776266891969,39.11,74064.64,0.0,0.0973,6e-05,12.80809]
[1776266892752,39.11,74064.64,0.0,0.0973,6e-05,12.80809]
[1776266892781,39.11,74064.64,0.0,0.0973,6e-05,12.80809]
[1776266892810,39.11,74064.64,0.0,0.0973,6e-05,12.80809]
[1776266894353,39.11,74051.12,0.0,0.0965,6e-05,12.7283]
[1776266896693,39.11,74047.49,0.0,0.09628,6e-05,12.70674]
[1776266898928,39.11,74036.91,0.0,0.09565,6e-05,12.64352]
[1776266904839,39.1,74030.9,0.0,0.09528,6e-05,12.60664]
[1776266909772,39.1,74031.43,0.0,0.0953,6e-05,12.60818]
[1776266915500,39.1,74034.0,0.0,0.09542,6e-05,12.61911]
[1776266919912,39.1,74038.26,0.0,0.09566,6e-05,12.64368]
[1776266925572,39.1,74023.79,0.0,0.09481,6e-05,12.55859]
[1776266928045,39.1,74023.75,0.0,0.09481,6e-05,12.55833]
[1776266933626,39.1,74028.98,0.0,0.09511,6e-05,12.58843]
[1776266938661,39.1,74023.61,0.0,0.09479,6e-05,12.55664]
[1776266940490,39.1,74020.99,0.0,0.09464,6e-05,12.54131]
[1776266940670,39.1,74020.99,0.0,0.09464,6e-05,12.54131]
[1776266941452,39.1,74014.26,0.0,0.09425,6e-05,12.50207]
[1776266941874,39.1,74008.64,0.0,0.09393,6e-05,12.46935]
[1776266947725,39.09,74008.78,0.0,0.09392,6e-05,12.46852]
[1776266953765,39.09,74009.22,0.0,0.09393,6e-05,12.46947]
[1776266958803,39.09,74008.9,0.0,0.09391,6e-05,12.46764]
[1776266963837,39.09,74008.08,0.0,0.09386,6e-05,12.46284]
[1776266966616,39.09,74007.45,0.0,0.09383,6e-05,12.45916]
[1776266968872,39.09,73994.22,0.0,0.09306,6e-05,12.38209]
[1776266969952,39.09,73994.22,0.0,0.09306,6e-05,12.38209]
[1776266972683,39.09,73988.23,0.0,0.09269,6e-05,12.34352]
[1776266972906,39.09,73988.53,0.0,0.09271,6e-05,12.34525]
[1776266973582,39.09,73988.53,0.0,0.09271,6e-05,12.34525]
[1776266973961,39.09,73988.53,0.0,0.09271,6e-05,12.34525]
[1776266974050,39.09,74000.45,0.0,0.09339,6e-05,12.41401]
[1776266978747,39.09,74005.41,0.0,0.09366,6e-05,12.44182]
[1776266983982,39.08,74011.18,0.0,0.09399,6e-05,12.47508]
[1776266985330,39.08,74010.55,0.0,0.09396,6e-05,12.47137]
[1776266986340,39.08,74010.93,0.0,0.09398,6e-05,12.47353]
[1776266986407,39.08,74010.93,0.0,0.09398,6e-05,12.47353]
[1776266986800,39.08,74010.93,0.0,0.09398,6e-05,12.47353]
[1776266987003,39.08,74017.19,0.0,0.09434,6e-05,12.50986]
[1776266987537,39.08,74017.19,0.0,0.09434,6e-05,12.50986]
[1776266988805,39.08,74025.77,0.0,0.09483,6e-05,12.5597]
[1776266990828,39.08,74026.92,0.0,0.0949,6e-05,12.56603]
[1776266991031,39.08,74026.92,0.0,0.0949,6e-05,12.56584]
[1776266996066,39.08,74026.13,0.0,0.09484,6e-05,12.56027]
[1776267001126,39.08,74027.35,0.0,0.0949,6e-05,12.56637]
[1776267001395,39.08,74027.35,0.0,0.0949,6e-05,12.56637]
[1776267001588,39.08,74027.35,0.0,0.0949,6e-05,12.56637]
[1776267001603,39.08,74027.35,0.0,0.0949,6e-05,12.56637]
[1776267001685,39.08,74027.35,0.0,0.0949,6e-05,12.56637]
[1776267002880,39.08,74023.67,0.0,0.09469,6e-05,12.5449]
[1776267002948,39.08,74023.67,0.0,0.09469,6e-05,12.5449]
[1776267003125,39.08,74008.37,0.0,0.0938,6e-05,12.45557]
[1776267004103,39.08,74008.37,0.0,0.0938,6e-05,12.45557]
[1776267004133,39.08,74005.21,0.0,0.09362,6e-05,12.43717]
[1776267004193,39.08,74005.21,0.0,0.09362,6e-05,12.43717]
[1776267004583,39.08,74005.21,0.0,0.09362,6e-05,12.43717]
[1776267004846,39.08,74005.21,0.0,0.09362,6e-05,12.43717]
[1776267005933,39.08,74003.68,0.0,0.09353,6e-05,12.42826]
[1776267006153,39.08,74000.56,0.0,0.09335,6e-05,12.40981]
[1776267006503,39.08,74000.56,0.0,0.09335,6e-05,12.40981]
[1776267008165,39.08,73973.64,0.0,0.09181,6e-05,12.25362]
[1776267008379,39.08,73973.64,0.0,0.09181,6e-05,12.25362]
[1776267009172,39.08,73964.12,0.0,0.09127,6e-05,12.19844]
[1776267011155,39.08,73961.07,0.0,0.09109,6e-05,12.18061]
[1776267013310,39.08,73968.99,0.0,0.09154,6e-05,12.22595]
[1776267014640,39.08,73970.13,0.0,0.0916,6e-05,12.23248]
[1776267014808,39.08,73970.13,0.0,0.0916,6e-05,12.23248]
[1776267014912,39.08,73969.38,0.0,0.09156,6e-05,12.22811]
[1776267016427,39.08,73957.39,0.0,0.09088,6e-05,12.15901]
[1776267018628,39.08,73957.39,0.0,0.09088,6e-05,12.15908]
[1776267019071,39.08,73948.77,0.0,0.09039,6e-05,12.10934]
[1776267019878,39.08,73929.47,0.0,0.08931,6e-05,11.99849]
[1776267020537,39.08,73919.01,0.0,0.08873,6e-05,11.93873]
[1776267025612,39.08,73910.38,0.0,0.08826,6e-05,11.88979]
[1776267031480,39.08,73915.28,0.0,0.08853,6e-05,11.91744]
[1776267031594,39.08,73919.12,0.0,0.08872,6e-05,11.93616]
[1776267032512,39.08,73919.12,0.0,0.08872,6e-05,11.93616]
[1776267033447,39.08,73919.51,0.0,0.08874,6e-05,11.93839]
[1776267035515,39.08,73923.44,0.0,0.08896,6e-05,11.96118]
[1776267035955,39.08,73923.44,0.0,0.08896,6e-05,11.96118]
[1776267035963,39.08,73923.44,0.0,0.08896,6e-05,11.96118]
[1776267036046,39.08,73925.92,0.0,0.0891,6e-05,11.97564]
[1776267036841,39.08,73925.92,0.0,0.0891,6e-05,11.97564]
[1776267036989,39.08,73925.92,0.0,0.0891,6e-05,11.97564]
[1776267037184,39.08,73906.02,0.0,0.08801,6e-05,11.86248]
[1776267037511,39.08,73891.06,0.0,0.08719,5e-05,11.77749]
[1776267041877,39.08,73891.58,0.0,0.08722,5e-05,11.78153]
[1776267041964,39.08,73891.21,0.0,0.08721,5e-05,11.77963]
[1776267045994,39.08,73893.5,0.0,0.08736,5e-05,11.79516]
[1776267047164,39.08,73894.66,0.0,0.08742,5e-05,11.80194]
[1776267047126,39.08,73872.99,0.0,0.08624,5e-05,11.67923]
[1776267047400,39.08,73872.99,0.0,0.08624,5e-05,11.67923]
[1776267047595,39.08,73872.99,0.0,0.08624,5e-05,11.67923]
[1776267047759,39.08,73835.5,0.0,0.08423,5e-05,11.46835]
[1776267048562,39.08,73835.5,0.0,0.08423,5e-05,11.46835]
[1776267048824,39.08,73835.5,0.0,0.08423,5e-05,11.46835]
[1776267048900,39.08,73835.5,0.0,0.08423,5e-05,11.46835]
[1776267049133,39.08,73772.1,0.0,0.0809,5e-05,11.11589]
[1776267050904,39.08,73763.92,0.0,0.08048,5e-05,11.0708]
[1776267051280,39.09,73761.46,0.0,0.08035,5e-05,11.05769]
[1776267052615,39.09,73748.13,0.0,0.07967,5e-05,10.98446]
[1776267054024,39.09,73758.71,0.0,0.08023,5e-05,11.04463]
[1776267054949,39.09,73758.71,0.0,0.08023,5e-05,11.04463]
[1776267057236,39.09,73737.09,0.0,0.07914,5e-05,10.92786]
[1776267058743,39.09,73737.09,0.0,0.07915,5e-05,10.92859]
[1776267058843,39.09,73720.52,0.0,0.07831,5e-05,10.83871]
[1776267063643,39.1,73718.55,0.0,0.07824,5e-05,10.83082]
[1776267064207,39.1,73716.64,0.0,0.07815,5e-05,10.82093]
[1776267065265,39.1,73716.64,0.0,0.07815,5e-05,10.82093]
[1776267066212,39.1,73713.04,0.0,0.07798,5e-05,10.80263]
[1776267071919,39.11,73711.21,0.0,0.07792,5e-05,10.79607]
[1776267072091,39.11,73711.21,0.0,0.07792,5e-05,10.79607]
[1776267074028,39.11,73715.88,0.0,0.07817,5e-05,10.82277]
[1776267078177,39.12,73705.21,0.0,0.07766,5e-05,10.76796]
[1776267081796,39.12,73705.35,0.0,0.07769,5e-05,10.77083]
[1776267082074,39.12,73686.77,0.0,0.07677,5e-05,10.67094]
[1776267082435,39.12,73686.77,0.0,0.07677,5e-05,10.67094]
[1776267083092,39.12,73659.49,0.0,0.07542,5e-05,10.52412]
[1776267083604,39.12,73659.49,0.0,0.07542,5e-05,10.52412]
[1776267084101,39.12,73630.0,0.0,0.07399,5e-05,10.36721]
[1776267084651,39.12,73630.0,0.0,0.07399,5e-05,10.36721]
[1776267084885,39.12,73630.0,0.0,0.07399,5e-05,10.3675]
[1776267090295,39.13,73627.96,0.0,0.07396,5e-05,10.36339]
[1776267091188,39.14,73621.92,0.0,0.07367,5e-05,10.33182]
[1776267091257,39.14,73627.63,0.0,0.07393,5e-05,10.35966]
[1776267091485,39.14,73627.63,0.0,0.07393,5e-05,10.35966]
[1776267091935,39.15,73627.63,0.0,0.07398,5e-05,10.36524]
[1776267094956,39.15,73615.46,0.0,0.07341,5e-05,10.30225]
[1776267097885,39.16,73610.81,0.0,0.07325,5e-05,10.28474]
[1776267098003,39.16,73600.19,0.0,0.07275,5e-05,10.22925]
[1776267098677,39.16,73600.19,0.0,0.07275,5e-05,10.22925]
[1776267099207,39.16,73601.28,0.0,0.07281,5e-05,10.23567]
[1776267102007,39.17,73612.56,0.0,0.07337,5e-05,10.29751]
[1776267106034,39.17,73622.45,0.0,0.07387,5e-05,10.35247]
[1776267110442,39.18,73628.85,0.0,0.0742,5e-05,10.3888]
[1776267111034,39.18,73628.85,0.0,0.0742,5e-05,10.3888]
[1776267111122,39.18,73653.37,0.0,0.0754,5e-05,10.52023]
[1776267111670,39.18,73653.37,0.0,0.0754,5e-05,10.52023]
[1776267111721,39.18,73653.37,0.0,0.0754,5e-05,10.52023]
[1776267112086,39.18,73653.37,0.0,0.07541,5e-05,10.52071]
[1776267113196,39.18,73677.28,0.0,0.07659,5e-05,10.64986]
[1776267116573,39.18,73684.03,0.0,0.07695,5e-05,10.68861]
[1776267119813,39.19,73692.23,0.0,0.07738,5e-05,10.73546]
[1776267120143,39.19,73694.01,0.0,0.07748,5e-05,10.74587]
[1776267120651,39.19,73694.01,0.0,0.07748,5e-05,10.74587]
[1776267121148,39.19,73690.08,0.0,0.07729,5e-05,10.72539]
[1776267123266,39.19,73714.52,0.0,0.07853,5e-05,10.85952]
[1776267124139,39.19,73714.52,0.0,0.07853,5e-05,10.85952]
[1776267125081,39.19,73713.53,0.0,0.07849,5e-05,10.85479]
[1776267125381,39.19,73713.53,0.0,0.07849,5e-05,10.85479]
[1776267125189,39.2,73713.53,0.0,0.07849,5e-05,10.85538]
[1776267125624,39.2,73713.53,0.0,0.07849,5e-05,10.85538]
[1776267126059,39.2,73713.53,0.0,0.07849,5e-05,10.85538]
[1776267126196,39.2,73696.14,0.0,0.07762,5e-05,10.7616]
[1776267126969,39.2,73696.14,0.0,0.07762,5e-05,10.7616]
[1776267127202,39.2,73691.17,0.0,0.07738,5e-05,10.73503]
[1776267127732,39.2,73691.17,0.0,0.07738,5e-05,10.73503]
[1776267128209,39.2,73697.18,0.0,0.07768,5e-05,10.76793]
[1776267130637,39.2,73702.58,0.0,0.07797,5e-05,10.79861]
[1776267131347,39.2,73714.82,0.0,0.07859,5e-05,10.86579]
[1776267134793,39.2,73720.07,0.0,0.07887,5e-05,10.89616]
[1776267135206,39.2,73720.07,0.0,0.07887,5e-05,10.89616]
[1776267135333,39.21,73735.41,0.0,0.07966,5e-05,10.98043]
[1776267136328,39.21,73748.65,0.0,0.08034,5e-05,11.05347]
[1776267136974,39.21,73748.65,0.0,0.08034,5e-05,11.05347]
[1776267137280,39.21,73748.65,0.0,0.08038,5e-05,11.05752]
[1776267137948,39.21,73748.65,0.0,0.08038,5e-05,11.05752]
[1776267138293,39.21,73749.41,0.0,0.08042,5e-05,11.06198]
[1776267139268,39.21,73749.41,0.0,0.08042,5e-05,11.06198]
[1776267139811,39.21,73741.36,0.0,0.08001,5e-05,11.01814]
[1776267140100,39.21,73741.36,0.0,0.08001,5e-05,11.01814]
[1776267141171,39.22,73741.36,0.0,0.08001,5e-05,11.01843]
[1776267141381,39.22,73741.36,0.0,0.08001,5e-05,11.01843]
[1776267142334,39.22,73731.08,0.0,0.07953,5e-05,10.96634]
[1776267145000,39.24,73731.55,0.0,0.07963,5e-05,10.97694]
[1776267145337,39.24,73731.27,0.0,0.07965,5e-05,10.97933]
[1776267150373,39.28,73730.23,0.0,0.07978,5e-05,10.99204]
[1776267151379,39.28,73720.07,0.0,0.07924,5e-05,10.93383]
[1776267156415,39.31,73726.63,0.0,0.07978,5e-05,10.99085]
[1776267160293,39.32,73710.86,0.0,0.07899,5e-05,10.90642]
[1776267163128,39.32,73727.91,0.0,0.07987,5e-05,11.00049]
[1776267169311,39.32,73726.89,0.0,0.07983,5e-05,10.99602]
[1776267175243,39.32,73736.42,0.0,0.08033,5e-05,11.04997]
[1776267182674,39.33,73736.57,0.0,0.08036,5e-05,11.05254]
[1776267186495,39.33,73721.7,0.0,0.07961,5e-05,10.97227]
[1776267194687,39.33,73729.21,0.0,0.08001,5e-05,11.01514]
[1776267199721,39.33,73731.85,0.0,0.08015,5e-05,11.03059]
[1776267204756,39.34,73733.14,0.0,0.08023,5e-05,11.03865]
[1776267208388,39.34,73726.24,0.0,0.07988,5e-05,11.00119]
[1776267210380,39.34,73703.35,0.0,0.07873,5e-05,10.87746]
[1776267213136,39.34,73695.24,0.0,0.0783,5e-05,10.8306]
[1776267213963,39.34,73695.24,0.0,0.0783,5e-05,10.8306]
[1776267214354,39.34,73695.24,0.0,0.0783,5e-05,10.8306]
[1776267214435,39.34,73677.25,0.0,0.0774,5e-05,10.73317]
[1776267214989,39.34,73677.25,0.0,0.0774,5e-05,10.73317]
[1776267215302,39.34,73653.06,0.0,0.0762,5e-05,10.60309]
[1776267216768,39.34,73653.06,0.0,0.0762,5e-05,10.60309]
[1776267217190,39.34,73653.06,0.0,0.0762,5e-05,10.60309]
[1776267218046,39.34,73654.39,0.0,0.07627,5e-05,10.61039]
[1776267218869,39.34,73656.41,0.0,0.07637,5e-05,10.62129]
[1776267218963,39.34,73670.54,0.0,0.07707,5e-05,10.69725]
[1776267222889,39.34,73681.91,0.0,0.07763,5e-05,10.75812]
[1776267223951,39.34,73681.91,0.0,0.07763,5e-05,10.75812]
[1776267228667,39.34,73677.86,0.0,0.07744,5e-05,10.73731]
[1776267228814,39.34,73677.86,0.0,0.07744,5e-05,10.73731]
[1776267228831,39.34,73677.86,0.0,0.07744,5e-05,10.73731]
[1776267229285,39.34,73694.35,0.0,0.07827,5e-05,10.82695]
[1776267229900,39.34,73694.35,0.0,0.07827,5e-05,10.82695]
[1776267229980,39.34,73710.56,0.0,0.07909,5e-05,10.91539]
[1776267230652,39.34,73710.56,0.0,0.07909,5e-05,10.91539]
[1776267231871,39.34,73710.56,0.0,0.07909,5e-05,10.91539]
[1776267232906,39.34,73709.21,0.0,0.07903,5e-05,10.90882]
[1776267232928,39.34,73709.21,0.0,0.07903,5e-05,10.90882]
[1776267233394,39.34,73709.21,0.0,0.07903,5e-05,10.90882]
[1776267233471,39.34,73696.37,0.0,0.07839,5e-05,10.83967]
[1776267233638,39.34,73696.37,0.0,0.07839,5e-05,10.83967]
[1776267234133,39.34,73696.37,0.0,0.07839,5e-05,10.83967]
[1776267234242,39.34,73679.3,0.0,0.07753,5e-05,10.74742]
[1776267235206,39.34,73679.3,0.0,0.07753,5e-05,10.74742]
[1776267235306,39.34,73668.19,0.0,0.07698,5e-05,10.68754]
[1776267236274,39.34,73668.19,0.0,0.07698,5e-05,10.68754]
[1776267238312,39.34,73656.79,0.0,0.07642,5e-05,10.62624]
[1776267240236,39.34,73655.17,0.0,0.07634,5e-05,10.61763]
[1776267241127,39.34,73654.89,0.0,0.07632,5e-05,10.61616]
[1776267241522,39.34,73652.43,0.0,0.0762,5e-05,10.60302]
[1776267243481,39.34,73642.09,0.0,0.07569,5e-05,10.5478]
[1776267245387,39.34,73651.65,0.0,0.07617,5e-05,10.59917]
[1776267247043,39.34,73651.65,0.0,0.07617,5e-05,10.59928]
[1776267247143,39.34,73654.86,0.0,0.07633,5e-05,10.61653]
[1776267247907,39.34,73654.86,0.0,0.07633,5e-05,10.61653]
[1776267248333,39.34,73654.86,0.0,0.07633,5e-05,10.61653]
[1776267248794,39.34,73655.43,0.0,0.07635,5e-05,10.6196]
[1776267251098,39.34,73668.69,0.0,0.07701,5e-05,10.69125]
[1776267253112,39.35,73683.3,0.0,0.07775,5e-05,10.77129]
[1776267253609,39.35,73683.3,0.0,0.07775,5e-05,10.77129]
[1776267259154,39.35,73702.88,0.0,0.07877,5e-05,10.88052]
[1776267261910,39.35,73706.34,0.0,0.07895,5e-05,10.90018]
[1776267262588,39.35,73706.3,0.0,0.07895,5e-05,10.90039]
[1776267262615,39.35,73706.3,0.0,0.07895,5e-05,10.90039]
[1776267263105,39.35,73706.3,0.0,0.07895,5e-05,10.90039]
[1776267263404,39.35,73706.3,0.0,0.07895,5e-05,10.90039]
[1776267263406,39.35,73706.3,0.0,0.07895,5e-05,10.90039]
[1776267263439,39.36,73671.29,0.0,0.0772,5e-05,10.7112]
[1776267265298,39.35,73670.56,0.0,0.07716,5e-05,10.70708]
[1776267265400,39.35,73674.64,0.0,0.07736,5e-05,10.72899]
[1776267268217,39.36,73689.84,0.0,0.07813,5e-05,10.81156]
[1776267268631,39.36,73689.84,0.0,0.07813,5e-05,10.81156]
[1776267268649,39.36,73689.84,0.0,0.07813,5e-05,10.81156]
[1776267269226,39.36,73692.27,0.0,0.07825,5e-05,10.82491]
[1776267269963,39.36,73692.27,0.0,0.07825,5e-05,10.82491]
[1776267270620,39.36,73693.14,0.0,0.0783,5e-05,10.82981]
[1776267271238,39.36,73693.97,0.0,0.07832,5e-05,10.83137]
[1776267278286,39.36,73698.81,0.0,0.07858,5e-05,10.8589]
[1776267283323,39.36,73700.53,0.0,0.07867,5e-05,10.86918]
[1776267288358,39.36,73699.56,0.0,0.07863,5e-05,10.86496]
[1776267292532,39.36,73699.2,0.0,0.07862,5e-05,10.86369]
[1776267293395,39.36,73696.79,0.0,0.0785,5e-05,10.85067]
[1776267294403,39.36,73684.67,0.0,0.07789,5e-05,10.78496]
[1776267295846,39.36,73688.78,0.0,0.0781,5e-05,10.8071]
[1776267296417,39.36,73688.78,0.0,0.0781,5e-05,10.807]
[1776267297299,39.36,73688.78,0.0,0.0781,5e-05,10.807]
[1776267297508,39.36,73688.78,0.0,0.0781,5e-05,10.807]
[1776267297542,39.36,73679.68,0.0,0.07764,5e-05,10.75776]
[1776267300444,39.36,73667.47,0.0,0.07703,5e-05,10.69192]
[1776267302951,39.36,73667.18,0.0,0.07702,5e-05,10.69046]
[1776267304971,39.36,73671.05,0.0,0.07721,5e-05,10.71139]
[1776267307547,39.36,73673.38,0.0,0.07733,5e-05,10.7239]
[1776267308509,39.36,73678.49,0.0,0.07758,5e-05,10.75133]
[1776267310228,39.36,73681.39,0.0,0.07773,5e-05,10.76729]
[1776267310522,39.36,73681.96,0.0,0.07776,5e-05,10.77067]
[1776267313418,39.36,73676.59,0.0,0.07749,5e-05,10.74192]
[1776267313510,39.36,73676.59,0.0,0.07749,5e-05,10.74192]
[1776267313553,39.36,73673.84,0.0,0.07736,5e-05,10.72703]
[1776267314042,39.36,73673.84,0.0,0.07736,5e-05,10.72703]
[1776267314340,39.36,73673.84,0.0,0.07736,5e-05,10.72703]
[1776267314720,39.36,73673.84,0.0,0.07736,5e-05,10.72699]
[1776267315300,39.36,73673.84,0.0,0.07736,5e-05,10.72699]
[1776267315558,39.36,73679.78,0.0,0.07765,5e-05,10.75894]
[1776267317531,39.36,73674.52,0.0,0.07739,5e-05,10.73048]
[1776267317571,39.36,73673.5,0.0,0.07734,5e-05,10.72491]
[1776267320593,39.36,73684.74,0.0,0.0779,5e-05,10.78604]
[1776267325576,39.36,73690.77,0.0,0.0782,5e-05,10.81813]
[1776267325676,39.36,73689.05,0.0,0.07812,5e-05,10.80925]
[1776267329456,39.36,73685.68,0.0,0.07795,5e-05,10.79109]
[1776267330637,39.36,73680.48,0.0,0.07769,5e-05,10.76262]
[1776267331359,39.36,73683.32,0.0,0.07781,5e-05,10.77473]
[1776267331635,39.36,73683.32,0.0,0.07781,5e-05,10.77473]
[1776267332582,39.36,73683.32,0.0,0.07781,5e-05,10.77473]
[1776267331733,39.36,73694.32,0.0,0.07836,5e-05,10.83418]
[1776267332682,39.36,73693.47,0.0,0.07832,5e-05,10.82987]
[1776267337831,39.36,73692.46,0.0,0.07827,5e-05,10.82476]
[1776267343909,39.37,73691.99,0.0,0.07826,5e-05,10.82335]
[1776267347723,39.37,73693.66,0.0,0.07835,5e-05,10.83315]
[1776267347919,39.37,73693.66,0.0,0.07835,5e-05,10.83315]
[1776267348093,39.37,73697.15,0.0,0.07852,5e-05,10.85218]
[1776267348848,39.37,73708.28,0.0,0.0791,5e-05,10.91388]
[1776267354842,39.37,73719.08,0.0,0.07966,5e-05,10.97438]
[1776267358163,39.37,73719.78,0.0,0.0797,5e-05,10.97843]
[1776267358441,39.37,73719.78,0.0,0.0797,5e-05,10.97843]
[1776267358494,39.37,73719.95,0.0,0.07971,5e-05,10.97929]
[1776267360883,39.37,73707.54,0.0,0.07907,5e-05,10.91056]
[1776267362400,39.37,73707.54,0.0,0.07907,5e-05,10.91056]
[1776267362488,39.37,73714.93,0.0,0.07944,5e-05,10.95036]
[1776267364111,39.37,73726.97,0.0,0.08005,5e-05,11.01552]
[1776267366926,39.37,73738.45,0.0,0.08064,5e-05,11.07889]
[1776267371990,39.37,73743.34,0.0,0.0809,5e-05,11.10627]
[1776267378003,39.37,73732.01,0.0,0.08031,5e-05,11.04409]
[1776267383043,39.37,73731.53,0.0,0.08028,5e-05,11.04088]
[1776267388073,39.37,73732.52,0.0,0.08033,5e-05,11.04571]
[1776267389423,39.37,73732.52,0.0,0.08033,5e-05,11.04571]
[1776267390194,39.37,73730.78,0.0,0.08024,5e-05,11.03607]
[1776267390598,39.37,73730.78,0.0,0.08024,5e-05,11.03607]
[1776267390577,39.37,73719.9,0.0,0.07968,5e-05,10.97661]
[1776267390868,39.37,73719.9,0.0,0.07968,5e-05,10.97661]
[1776267391096,39.37,73719.9,0.0,0.07966,5e-05,10.97344]
[1776267392367,39.37,73719.9,0.0,0.07966,5e-05,10.97344]
[1776267392454,39.37,73705.46,0.0,0.07893,5e-05,10.89458]
[1776267393817,39.37,73705.46,0.0,0.07892,5e-05,10.89427]
[1776267394773,39.37,73706.44,0.0,0.07897,5e-05,10.89926]
[1776267395123,39.37,73712.42,0.0,0.07927,5e-05,10.93138]
[1776267396908,39.37,73716.66,0.0,0.07948,5e-05,10.95404]
[1776267397094,39.37,73716.66,0.0,0.07948,5e-05,10.95404]
[1776267397654,39.37,73716.66,0.0,0.07948,5e-05,10.95404]
[1776267397167,39.37,73714.93,0.0,0.07939,5e-05,10.94425]
[1776267397694,39.37,73714.93,0.0,0.07939,5e-05,10.94425]
[1776267398302,39.37,73714.93,0.0,0.07939,5e-05,10.94425]
[1776267398355,39.37,73709.68,0.0,0.07912,5e-05,10.91533]
[1776267400092,39.36,73709.68,0.0,0.07912,5e-05,10.91499]
[1776267405195,39.36,73700.87,0.0,0.07866,5e-05,10.86546]
[1776267406427,39.36,73700.87,0.0,0.07866,5e-05,10.86546]
[1776267412241,39.36,73696.59,0.0,0.07842,5e-05,10.8406]
[1776267414519,39.36,73697.37,0.0,0.07846,5e-05,10.84459]
[1776267418269,39.36,73686.96,0.0,0.07793,5e-05,10.78742]
[1776267418558,39.36,73686.96,0.0,0.07793,5e-05,10.78742]
[1776267418659,39.36,73664.85,0.0,0.07683,5e-05,10.66818]
[1776267419596,39.36,73664.85,0.0,0.07683,5e-05,10.66818]
[1776267421793,39.36,73665.34,0.0,0.07685,5e-05,10.67087]
[1776267423498,39.36,73693.98,0.0,0.07828,5e-05,10.82531]
[1776267428579,39.36,73697.3,0.0,0.07844,5e-05,10.84258]
[1776267428669,39.36,73697.3,0.0,0.07844,5e-05,10.84258]
[1776267428683,39.36,73697.3,0.0,0.07844,5e-05,10.84258]
[1776267429319,39.36,73694.32,0.0,0.07829,5e-05,10.82621]
[1776267429417,39.35,73694.61,0.0,0.0783,5e-05,10.82757]
[1776267430687,39.35,73694.61,0.0,0.0783,5e-05,10.82757]
[1776267431386,39.35,73697.09,0.0,0.07842,5e-05,10.84056]
[1776267434791,39.35,73690.87,0.0,0.07811,5e-05,10.80625]
[1776267440442,39.35,73699.67,0.0,0.07854,5e-05,10.85289]
[1776267445557,39.35,73704.73,0.0,0.07877,5e-05,10.87846]
[1776267451016,39.34,73712.5,0.0,0.07915,5e-05,10.91897]
[1776267456561,39.34,73710.43,0.0,0.079,5e-05,10.90229]
[1776267461596,39.34,73709.76,0.0,0.07895,5e-05,10.89698]
[1776267463610,39.34,73722.25,0.0,0.07958,5e-05,10.9642]
[1776267466631,39.33,73712.31,0.0,0.07906,5e-05,10.90883]
[1776267467512,39.33,73712.31,0.0,0.07906,5e-05,10.90883]
[1776267468005,39.33,73708.01,0.0,0.07884,5e-05,10.88511]
[1776267468645,39.33,73696.19,0.0,0.07825,5e-05,10.8207]
[1776267473681,39.33,73691.56,0.0,0.078,5e-05,10.79464]
[1776267475214,39.33,73691.86,0.0,0.07802,5e-05,10.79608]
[1776267480655,39.33,73683.31,0.0,0.07758,5e-05,10.74912]
[1776267480729,39.33,73683.31,0.0,0.07758,5e-05,10.74912]
[1776267480755,39.33,73683.31,0.0,0.07758,5e-05,10.74912]
[1776267482743,39.33,73710.5,0.0,0.07894,5e-05,10.89603]
[1776267485454,39.33,73711.19,0.0,0.07897,5e-05,10.89906]
[1776267485475,39.33,73711.19,0.0,0.07897,5e-05,10.89906]
[1776267485480,39.33,73711.19,0.0,0.07897,5e-05,10.89906]
[1776267485768,39.33,73718.29,0.0,0.07933,5e-05,10.93734]
[1776267487778,39.33,73731.69,0.0,0.08,5e-05,11.00955]
[1776267492623,39.33,73735.76,0.0,0.08021,5e-05,11.03149]
[1776267493382,39.32,73735.81,0.0,0.08021,5e-05,11.03143]
[1776267493435,39.32,73734.37,0.0,0.08013,5e-05,11.02342]
[1776267494614,39.32,73734.37,0.0,0.08013,5e-05,11.02342]
[1776267494703,39.32,73728.47,0.0,0.07983,5e-05,10.99108]
[1776267497571,39.32,73722.5,0.0,0.07952,5e-05,10.95756]
[1776267497708,39.32,73722.5,0.0,0.07952,5e-05,10.95756]
[1776267501666,39.32,73722.57,0.0,0.07951,5e-05,10.95667]
[1776267501747,39.32,73724.74,0.0,0.07961,5e-05,10.9676]
[1776267503336,39.32,73739.0,0.0,0.08033,5e-05,11.04501]
[1776267508909,39.32,73740.11,0.0,0.08038,5e-05,11.05028]
[1776267514967,39.31,73743.88,0.0,0.08054,5e-05,11.06633]
[1776267520007,39.31,73743.88,0.0,0.08053,5e-05,11.06534]
[1776267525043,39.31,73745.31,0.0,0.08059,5e-05,11.07141]
[1776267527308,39.31,73739.12,0.0,0.08026,5e-05,11.03673]
[1776267527408,39.31,73738.28,0.0,0.08021,5e-05,11.03158]
[1776267529044,39.31,73738.55,0.0,0.08023,5e-05,11.03305]
[1776267529397,39.3,73739.69,0.0,0.08028,5e-05,11.03819]
[1776267535107,39.3,73744.22,0.0,0.08049,5e-05,11.06125]
[1776267540145,39.3,73745.12,0.0,0.08052,5e-05,11.06445]
[1776267545841,39.3,73744.73,0.0,0.08049,5e-05,11.06159]
[1776267546078,39.3,73742.58,0.0,0.08038,5e-05,11.04964]
[1776267546236,39.3,73742.58,0.0,0.08038,5e-05,11.04964]
[1776267546355,39.3,73742.58,0.0,0.08038,5e-05,11.04964]
[1776267546452,39.3,73734.6,0.0,0.07997,5e-05,11.00583]
[1776267548663,39.29,73723.15,0.0,0.07938,5e-05,10.94227]
[1776267550371,39.29,73725.26,0.0,0.07948,5e-05,10.95335]
[1776267550756,39.29,73725.26,0.0,0.07948,5e-05,10.95335]
[1776267550794,39.29,73732.69,0.0,0.07986,5e-05,10.99347]
[1776267556343,39.29,73745.17,0.0,0.08047,5e-05,11.05933]
[1776267562310,39.29,73746.48,0.0,0.08053,5e-05,11.06548]
[1776267563375,39.29,73746.48,0.0,0.08053,5e-05,11.06548]
[1776267563413,39.29,73743.13,0.0,0.08035,5e-05,11.04676]
[1776267565876,39.29,73740.76,0.0,0.08023,5e-05,11.03362]
[1776267566602,39.29,73740.76,0.0,0.08023,5e-05,11.03362]
[1776267567501,39.28,73744.14,0.0,0.08039,5e-05,11.05103]
[1776267567585,39.28,73747.79,0.0,0.08058,5e-05,11.07045]
[1776267573379,39.28,73747.74,0.0,0.08054,5e-05,11.06563]
[1776267575990,39.28,73745.81,0.0,0.08043,5e-05,11.05388]
[1776267576002,39.28,73745.81,0.0,0.08043,5e-05,11.05388]
[1776267576009,39.28,73745.81,0.0,0.08043,5e-05,11.05388]
[1776267576484,39.28,73745.05,0.0,0.08038,5e-05,11.04857]
[1776267577944,39.28,73739.82,0.0,0.08011,5e-05,11.01994]
[1776267578179,39.28,73739.82,0.0,0.08011,5e-05,11.01994]
[1776267580724,39.27,73733.08,0.0,0.07975,5e-05,10.98153]
[1776267580808,39.27,73732.78,0.0,0.07973,5e-05,10.97943]
[1776267586470,39.27,73733.3,0.0,0.07973,5e-05,10.97949]
[1776267588912,39.27,73729.8,0.0,0.07954,5e-05,10.95949]
[1776267588995,39.27,73730.84,0.0,0.0796,5e-05,10.96517]
[1776267594526,39.26,73737.89,0.0,0.07994,5e-05,11.00139]
[1776267599566,39.26,73740.24,0.0,0.08005,5e-05,11.01378]
[1776267604597,39.26,73751.34,0.0,0.08061,5e-05,11.07398]
[1776267607052,39.26,73759.05,0.0,0.08101,5e-05,11.11593]
[1776267607625,39.26,73759.05,0.0,0.08101,5e-05,11.11574]
[1776267611529,39.26,73760.92,0.0,0.0811,5e-05,11.12524]
[1776267611850,39.26,73760.92,0.0,0.0811,5e-05,11.12524]
[1776267612732,39.26,73759.27,0.0,0.08101,5e-05,11.11617]
[1776267612737,39.26,73759.27,0.0,0.08101,5e-05,11.11617]
[1776267612748,39.26,73744.13,0.0,0.08023,5e-05,11.03255]
[1776267613723,39.26,73733.83,0.0,0.07969,5e-05,10.97556]
[1776267615200,39.26,73733.83,0.0,0.07969,5e-05,10.97501]
[1776267615213,39.26,73733.83,0.0,0.07969,5e-05,10.97501]
[1776267615914,39.26,73733.83,0.0,0.07969,5e-05,10.97501]
[1776267615681,39.25,73732.84,0.0,0.07963,5e-05,10.96913]
[1776267616689,39.25,73732.75,0.0,0.07962,5e-05,10.96818]
[1776267619093,39.25,73735.2,0.0,0.07975,5e-05,10.98144]
[1776267619709,39.25,73749.11,0.0,0.08046,5e-05,11.05749]
[1776267623739,39.25,73758.71,0.0,0.08095,5e-05,11.10937]
[1776267628771,39.25,73760.67,0.0,0.08104,5e-05,11.11972]
[1776267633807,39.25,73764.46,0.0,0.08121,5e-05,11.13703]
[1776267639848,39.25,73769.21,0.0,0.08144,5e-05,11.16118]
[1776267644884,39.24,73769.55,0.0,0.08144,5e-05,11.16127]
[1776267649920,39.24,73770.01,0.0,0.08144,5e-05,11.16165]
[1776267651933,39.24,73780.56,0.0,0.08199,5e-05,11.2198]
[1776267657817,39.24,73783.89,0.0,0.08216,5e-05,11.23786]
[1776267663189,39.24,73784.52,0.0,0.08217,5e-05,11.23916]
[1776267669967,39.23,73784.44,0.0,0.08216,5e-05,11.23743]
[1776267674088,39.23,73794.4,0.0,0.08267,5e-05,11.29223]
[1776267679122,39.23,73796.93,0.0,0.0828,5e-05,11.30591]
[1776267681763,39.23,73797.06,0.0,0.08281,5e-05,11.30653]
[1776267683134,39.23,73798.3,0.0,0.08287,5e-05,11.31322]
[1776267683221,39.23,73806.57,0.0,0.08331,5e-05,11.35905]
[1776267686511,39.23,73822.45,0.0,0.08414,5e-05,11.44668]
[1776267688144,39.23,73822.45,0.0,0.08414,5e-05,11.44637]
[1776267688544,39.23,73829.69,0.0,0.08452,5e-05,11.48646]
[1776267693794,39.23,73835.72,0.0,0.0848,5e-05,11.51534]
[1776267696358,39.22,73853.77,0.0,0.08576,5e-05,11.61481]
[1776267699885,39.22,73867.13,0.0,0.08646,5e-05,11.6881]
[1776267702609,39.22,73876.95,0.0,0.08698,5e-05,11.74283]
[1776267707626,39.21,73869.07,0.0,0.08652,5e-05,11.69466]
[1776267713781,39.21,73865.46,0.0,0.0863,5e-05,11.67185]
[1776267719413,39.2,73868.57,0.0,0.08642,5e-05,11.6844]
[1776267724450,39.19,73864.02,0.0,0.08614,5e-05,11.65532]
[1776267729483,39.19,73856.59,0.0,0.08571,5e-05,11.61095]
[1776267734518,39.18,73856.66,0.0,0.08568,5e-05,11.6076]
[1776267735477,39.18,73856.66,0.0,0.08568,5e-05,11.6076]
[1776267736865,39.18,73855.8,0.0,0.08563,5e-05,11.60215]
[1776267736965,39.18,73832.87,0.0,0.08439,5e-05,11.47267]
[1776267737090,39.18,73832.87,0.0,0.08439,5e-05,11.47267]
[1776267737538,39.18,73832.87,0.0,0.08439,5e-05,11.47267]
[1776267740560,39.18,73821.1,0.0,0.08375,5e-05,11.40582]
[1776267745595,39.17,73816.01,0.0,0.08345,5e-05,11.37357]
[1776267750688,39.17,73815.21,0.0,0.08339,5e-05,11.36807]
[1776267750718,39.17,73815.21,0.0,0.08339,5e-05,11.36807]
[1776267751790,39.17,73817.25,0.0,0.0835,5e-05,11.37943]
[1776267751847,39.17,73823.96,0.0,0.08383,5e-05,11.41316]
[1776267753003,39.17,73823.96,0.0,0.08383,5e-05,11.41316]
[1776267753660,39.17,73825.14,0.0,0.08389,5e-05,11.41917]
[1776267755963,39.17,73815.55,0.0,0.08337,5e-05,11.36514]
[1776267757926,39.17,73815.55,0.0,0.08337,5e-05,11.36514]
[1776267758005,39.16,73819.96,0.0,0.0836,5e-05,11.38901]
[1776267763217,39.16,73824.96,0.0,0.08386,5e-05,11.41602]
[1776267763729,39.16,73827.69,0.0,0.084,5e-05,11.43096]
[1776267765938,39.16,73833.8,0.0,0.08432,5e-05,11.46447]
[1776267766252,39.16,73833.8,0.0,0.08431,5e-05,11.46409]
[1776267769532,39.16,73836.5,0.0,0.08445,5e-05,11.47805]
[1776267772104,39.16,73838.46,0.0,0.08454,5e-05,11.48783]
[1776267777828,39.15,73838.06,0.0,0.08449,5e-05,11.48312]
[1776267781747,39.15,73839.73,0.0,0.08457,5e-05,11.49122]
[1776267783087,39.15,73856.81,0.0,0.08547,5e-05,11.58563]
[1776267788355,39.14,73860.02,0.0,0.08562,5e-05,11.60064]
[1776267790036,39.14,73858.81,0.0,0.08555,5e-05,11.59383]
[1776267794226,39.14,73868.39,0.0,0.08604,5e-05,11.64489]
[1776267794966,39.14,73880.39,0.0,0.08669,5e-05,11.71229]
[1776267796998,39.14,73889.97,0.0,0.08721,5e-05,11.76629]
[1776267797874,39.14,73889.97,0.0,0.08721,5e-05,11.76629]
[1776267797990,39.14,73889.97,0.0,0.08721,5e-05,11.76629]
[1776267798061,39.14,73889.97,0.0,0.08721,5e-05,11.76629]
[1776267798076,39.14,73890.0,0.0,0.08721,5e-05,11.7663]
[1776267798143,39.14,73890.0,0.0,0.08721,5e-05,11.7663]
[1776267798179,39.14,73890.0,0.0,0.08721,5e-05,11.7663]
[1776267799021,39.14,73890.0,0.0,0.08721,5e-05,11.7663]
[1776267799301,39.14,73890.0,0.0,0.08721,5e-05,11.7663]
[1776267802338,39.13,73889.12,0.0,0.08714,5e-05,11.75955]
[1776267803223,39.13,73888.76,0.0,0.08712,5e-05,11.75699]
[1776267804097,39.13,73888.76,0.0,0.08712,5e-05,11.75699]
[1776267805172,39.13,73883.19,0.0,0.0868,5e-05,11.72449]
[1776267805244,39.13,73883.19,0.0,0.0868,5e-05,11.72449]
[1776267806138,39.13,73881.57,0.0,0.08671,5e-05,11.71453]
[1776267807064,39.13,73887.89,0.0,0.08705,5e-05,11.75023]
[1776267808054,39.13,73887.89,0.0,0.08705,5e-05,11.75023]
[1776267808126,39.13,73896.03,0.0,0.0875,5e-05,11.79625]
[1776267808903,39.13,73896.03,0.0,0.0875,5e-05,11.79625]
[1776267809079,39.13,73896.03,0.0,0.08749,5e-05,11.79609]
[1776267810080,39.13,73896.03,0.0,0.08749,5e-05,11.79609]
[1776267810086,39.13,73895.31,0.0,0.08745,5e-05,11.79184]
[1776267810479,39.13,73895.31,0.0,0.08745,5e-05,11.79184]
[1776267810522,39.13,73895.31,0.0,0.08745,5e-05,11.79184]
[1776267811092,39.13,73895.9,0.0,0.08746,5e-05,11.7918]
[1776267812141,39.13,73898.62,0.0,0.08761,5e-05,11.80707]
[1776267813110,39.13,73900.64,0.0,0.08772,5e-05,11.81835]
[1776267814512,39.13,73901.57,0.0,0.08777,5e-05,11.82344]
[1776267816182,39.13,73896.71,0.0,0.0875,5e-05,11.79547]
[1776267816686,39.13,73896.71,0.0,0.0875,5e-05,11.79547]
[1776267817135,39.13,73895.93,0.0,0.08745,5e-05,11.7909]
[1776267817146,39.13,73895.93,0.0,0.08745,5e-05,11.7909]
[1776267817176,39.13,73899.43,0.0,0.08765,5e-05,11.81076]
[1776267821004,39.13,73901.15,0.0,0.08774,5e-05,11.8202]
[1776267821180,39.12,73900.74,0.0,0.08771,5e-05,11.8175]
[1776267821266,39.12,73897.77,0.0,0.08755,5e-05,11.80064]
[1776267822338,39.12,73897.77,0.0,0.08755,5e-05,11.80064]
[1776267822410,39.12,73891.86,0.0,0.08722,5e-05,11.76695]
[1776267823912,39.12,73891.86,0.0,0.08722,5e-05,11.76695]
[1776267824001,39.12,73891.27,0.0,0.08718,5e-05,11.76298]
[1776267824974,39.12,73891.27,0.0,0.08718,5e-05,11.76298]
[1776267825069,39.12,73890.61,0.0,0.08714,5e-05,11.75878]
[1776267826372,39.12,73890.61,0.0,0.08714,5e-05,11.75878]
[1776267826463,39.12,73890.4,0.0,0.08713,5e-05,11.75714]
[1776267832239,39.12,73891.26,0.0,0.08715,5e-05,11.75932]
[1776267836592,39.11,73891.2,0.0,0.08713,5e-05,11.75763]
[1776267836635,39.11,73890.88,0.0,0.08711,5e-05,11.75537]
[1776267837645,39.11,73890.88,0.0,0.08711,5e-05,11.75537]
[1776267837722,39.11,73893.44,0.0,0.08724,5e-05,11.76942]
[1776267838544,39.11,73893.44,0.0,0.08724,5e-05,11.76942]
[1776267839086,39.11,73893.44,0.0,0.08724,5e-05,11.76942]
[1776267838626,39.11,73895.08,0.0,0.08733,5e-05,11.77828]
[1776267839290,39.11,73895.08,0.0,0.08733,5e-05,11.77781]
[1776267840513,39.11,73884.08,0.0,0.08672,5e-05,11.71504]
[1776267842175,39.11,73884.08,0.0,0.08672,5e-05,11.71461]
[1776267842314,39.11,73884.26,0.0,0.08672,5e-05,11.71525]
[1776267844877,39.11,73869.36,0.0,0.08591,5e-05,11.63078]
[1776267845207,39.11,73869.36,0.0,0.08591,5e-05,11.63078]
[1776267850626,39.11,73869.9,0.0,0.08592,5e-05,11.63186]
[1776267855969,39.1,73872.56,0.0,0.08603,5e-05,11.64388]
[1776267861445,39.09,73872.66,0.0,0.086,5e-05,11.64022]
[1776267863984,39.09,73872.29,0.0,0.08597,5e-05,11.63753]
[1776267869504,39.08,73873.02,0.0,0.08597,5e-05,11.63749]
[1776267872518,39.08,73871.59,0.0,0.08586,5e-05,11.62504]
[1776267872545,39.08,73871.59,0.0,0.08586,5e-05,11.62504]
[1776267879587,39.07,73870.12,0.0,0.08574,5e-05,11.61249]
[1776267884622,39.07,73871.1,0.0,0.08577,5e-05,11.61547]
[1776267889660,39.07,73868.64,0.0,0.08561,5e-05,11.59942]
[1776267890587,39.07,73868.64,0.0,0.08561,5e-05,11.59942]
[1776267890654,39.07,73868.64,0.0,0.08561,5e-05,11.59942]
[1776267890743,39.07,73868.64,0.0,0.08561,5e-05,11.59942]
[1776267890765,39.07,73868.64,0.0,0.08561,5e-05,11.59942]
[1776267890841,39.07,73854.78,0.0,0.08487,5e-05,11.52131]
[1776267891287,39.07,73854.78,0.0,0.08487,5e-05,11.52131]
[1776267891933,39.07,73854.78,0.0,0.08487,5e-05,11.52131]
[1776267896698,39.06,73862.72,0.0,0.08528,5e-05,11.56429]
[1776267899395,39.06,73852.95,0.0,0.08474,5e-05,11.50811]
[1776267900044,39.06,73851.79,0.0,0.08467,5e-05,11.50124]
[1776267901308,39.06,73851.79,0.0,0.08467,5e-05,11.50089]
[1776267901674,39.06,73851.79,0.0,0.08467,5e-05,11.50089]
[1776267909648,39.06,73845.66,0.0,0.08432,5e-05,11.46396]
[1776267909800,39.05,73845.66,0.0,0.08431,5e-05,11.46366]
[1776267912822,39.05,73830.69,0.0,0.08351,5e-05,11.37916]
[1776267916283,39.05,73825.96,0.0,0.08326,5e-05,11.35251]
[1776267916781,39.05,73825.96,0.0,0.08326,5e-05,11.35251]
[1776267917210,39.05,73825.96,0.0,0.08326,5e-05,11.35251]
[1776267916853,39.05,73825.72,0.0,0.08324,5e-05,11.35096]
[1776267917937,39.05,73858.77,0.0,0.085,5e-05,11.536]
[1776267921757,39.05,73857.23,0.0,0.08491,5e-05,11.52629]
[1776267921819,39.05,73857.23,0.0,0.08491,5e-05,11.52629]
[1776267921920,39.05,73860.29,0.0,0.08507,5e-05,11.54312]
[1776267924910,39.05,73874.6,0.0,0.08583,5e-05,11.62246]
[1776267927049,39.05,73891.47,0.0,0.08674,5e-05,11.71677]
[1776267929841,39.05,73896.18,0.0,0.08699,5e-05,11.74335]
[1776267934981,39.04,73905.34,0.0,0.08745,5e-05,11.79008]
[1776267940021,39.04,73902.37,0.0,0.08727,5e-05,11.77128]
[1776267945054,39.04,73898.32,0.0,0.08703,5e-05,11.74637]
[1776267950089,39.03,73894.3,0.0,0.08679,5e-05,11.72168]
[1776267953976,39.03,73892.64,0.0,0.08668,5e-05,11.71043]
[1776267956131,39.03,73903.53,0.0,0.08727,5e-05,11.77103]
[1776267961166,39.02,73902.54,0.0,0.08719,5e-05,11.76327]
[1776267966201,39.02,73907.81,0.0,0.08746,5e-05,11.79105]
[1776267970230,39.02,73897.11,0.0,0.08685,5e-05,11.72779]
[1776267975263,39.01,73893.96,0.0,0.08664,5e-05,11.70637]
[1776267980303,39.0,73898.69,0.0,0.08686,5e-05,11.72967]
[1776267985334,39.0,73902.35,0.0,0.08703,5e-05,11.74679]
[1776267993775,38.99,73903.42,0.0,0.08706,5e-05,11.74994]
[1776267996995,38.98,73915.9,0.0,0.08768,6e-05,11.81304]
[1776267997436,38.98,73915.9,0.0,0.08768,6e-05,11.81304]
[1776267997452,38.98,73921.99,0.0,0.08801,6e-05,11.84736]
[1776268002675,38.98,73924.86,0.0,0.08816,6e-05,11.86337]
[1776268004636,38.98,73924.35,0.0,0.08813,6e-05,11.85998]
[1776268006780,38.98,73934.47,0.0,0.08869,6e-05,11.91746]
[1776268007543,38.98,73937.32,0.0,0.08884,6e-05,11.93357]
[1776268007596,38.98,73935.06,0.0,0.08872,6e-05,11.92038]
[1776268008638,38.98,73935.06,0.0,0.08872,6e-05,11.92038]
[1776268011478,38.98,73935.0,0.0,0.0887,6e-05,11.91922]
[1776268011800,38.98,73935.0,0.0,0.0887,6e-05,11.91922]
[1776268011818,38.98,73933.99,0.0,0.08865,6e-05,11.91317]
[1776268013610,38.98,73933.99,0.0,0.08864,6e-05,11.91291]
[1776268013669,38.98,73933.99,0.0,0.08864,6e-05,11.91291]
[1776268013868,38.98,73934.02,0.0,0.08864,6e-05,11.91282]
[1776268016782,38.98,73935.87,0.0,0.08874,6e-05,11.92288]
[1776268016971,38.98,73935.87,0.0,0.08874,6e-05,11.92288]
[1776268017047,38.98,73935.78,0.0,0.08873,6e-05,11.92209]
[1776268018981,38.97,73934.1,0.0,0.08864,6e-05,11.9122]
[1776268019074,38.97,73933.56,0.0,0.0886,6e-05,11.90883]
[1776268020400,38.97,73933.56,0.0,0.0886,6e-05,11.90856]
[1776268021020,38.97,73933.56,0.0,0.0886,6e-05,11.90856]
[1776268021098,38.97,73929.41,0.0,0.08837,6e-05,11.88457]
[1776268023051,38.97,73929.41,0.0,0.08836,6e-05,11.8843]
[1776268023116,38.97,73922.01,0.0,0.08795,6e-05,11.84183]
[1776268026625,38.97,73911.23,0.0,0.08735,5e-05,11.77909]
[1776268030464,38.97,73907.56,0.0,0.08712,5e-05,11.75624]
[1776268030790,38.97,73890.58,0.0,0.08619,5e-05,11.65912]
[1776268034988,38.96,73890.17,0.0,0.08615,5e-05,11.65489]
[1776268040734,38.96,73880.04,0.0,0.08556,5e-05,11.59373]
[1776268045769,38.95,73881.98,0.0,0.08564,5e-05,11.60221]
[1776268048516,38.95,73881.85,0.0,0.08562,5e-05,11.6005]
[1776268048593,38.95,73881.85,0.0,0.08562,5e-05,11.6005]
[1776268048611,38.95,73881.85,0.0,0.08562,5e-05,11.6005]
[1776268053746,38.95,73880.49,0.0,0.08551,5e-05,11.5877]
[1776268054072,38.95,73880.49,0.0,0.08551,5e-05,11.5877]
[1776268054168,38.95,73894.62,0.0,0.08627,5e-05,11.66721]
[1776268057543,38.94,73903.99,0.0,0.08678,5e-05,11.72012]
[1776268057569,38.94,73903.99,0.0,0.08678,5e-05,11.72012]
[1776268057840,38.94,73903.99,0.0,0.08678,5e-05,11.72012]
[1776268059222,38.94,73904.51,0.0,0.08681,5e-05,11.7228]
[1776268059304,38.94,73903.84,0.0,0.08677,5e-05,11.71846]
[1776268059946,38.94,73892.69,0.0,0.08616,5e-05,11.65519]
[1776268061532,38.94,73892.69,0.0,0.08615,5e-05,11.65473]
[1776268066671,38.94,73888.95,0.0,0.08592,5e-05,11.63096]
[1776268069094,38.94,73903.25,0.0,0.08669,5e-05,11.71095]
[1776268069650,38.94,73903.25,0.0,0.08669,5e-05,11.71095]
[1776268074937,38.93,73897.17,0.0,0.08635,5e-05,11.67532]
[1776268080337,38.93,73899.53,0.0,0.08647,5e-05,11.68776]
[1776268087058,38.93,73900.17,0.0,0.08649,5e-05,11.68974]
[1776268088398,38.93,73913.07,0.0,0.08719,5e-05,11.7627]
[1776268095116,38.93,73916.02,0.0,0.08734,6e-05,11.77819]
[1776268098615,38.92,73924.72,0.0,0.08781,6e-05,11.82675]
[1776268099145,38.92,73924.72,0.0,0.08781,6e-05,11.82632]
[1776268100124,38.92,73924.72,0.0,0.08781,6e-05,11.82632]
[1776268104097,38.92,73925.95,0.0,0.08787,6e-05,11.83301]
[1776268104179,38.92,73925.89,0.0,0.08787,6e-05,11.83258]
[1776268104844,38.92,73925.89,0.0,0.08787,6e-05,11.83258]
[1776268104926,38.92,73925.89,0.0,0.08787,6e-05,11.83258]
[1776268105201,38.92,73925.89,0.0,0.08787,6e-05,11.83258]
[1776268105290,38.92,73928.6,0.0,0.08801,6e-05,11.84796]
[1776268108737,38.92,73931.79,0.0,0.08819,6e-05,11.86585]
[1776268108864,38.92,73931.79,0.0,0.08819,6e-05,11.86585]
[1776268111424,38.92,73925.05,0.0,0.08781,6e-05,11.82696]
[1776268112196,38.92,73925.05,0.0,0.08779,6e-05,11.82373]
[1776268112263,38.92,73926.77,0.0,0.08788,6e-05,11.83346]
[1776268117274,38.92,73927.24,0.0,0.0879,6e-05,11.83554]
[1776268120661,38.92,73927.62,0.0,0.08792,6e-05,11.83735]
[1776268121331,38.92,73922.07,0.0,0.08761,6e-05,11.80555]
[1776268126339,38.92,73918.62,0.0,0.08742,6e-05,11.78553]
[1776268130455,38.92,73908.48,0.0,0.08686,5e-05,11.72726]
[1776268135413,38.91,73919.89,0.0,0.08746,6e-05,11.78949]
[1776268136804,38.91,73924.62,0.0,0.08771,6e-05,11.81556]
[1776268137149,38.91,73924.62,0.0,0.08771,6e-05,11.81556]
[1776268137414,38.91,73924.62,0.0,0.08771,6e-05,11.81556]
[1776268138421,38.91,73943.18,0.0,0.08874,6e-05,11.92167]
[1776268139581,38.91,73952.41,0.0,0.08925,6e-05,11.9743]
[1776268140582,38.91,73953.12,0.0,0.08929,6e-05,11.97806]
[1776268141443,38.91,73956.43,0.0,0.08947,6e-05,11.99675]
[1776268144634,38.91,73959.43,0.0,0.08963,6e-05,12.01292]
[1776268144649,38.91,73959.43,0.0,0.08963,6e-05,12.01292]
[1776268145471,38.91,73962.07,0.0,0.08977,6e-05,12.02811]
[1776268146635,38.91,73957.54,0.0,0.08951,6e-05,12.00131]
[1776268146682,38.91,73957.54,0.0,0.08951,6e-05,12.00131]
[1776268147484,38.91,73956.8,0.0,0.08947,6e-05,11.99672]
[1776268148730,38.91,73956.8,0.0,0.08947,6e-05,11.99672]
[1776268150671,38.91,73964.71,0.0,0.0899,6e-05,12.04155]
[1776268150773,38.9,73963.82,0.0,0.08985,6e-05,12.03609]
[1776268156039,38.9,73964.29,0.0,0.08986,6e-05,12.03722]
[1776268159443,38.9,73959.5,0.0,0.08958,6e-05,12.00812]
[1776268160260,38.9,73959.5,0.0,0.08958,6e-05,12.00812]
[1776268162322,38.9,73957.06,0.0,0.08943,6e-05,11.99341]
[1776268162338,38.9,73954.12,0.0,0.08926,6e-05,11.97588]
[1776268163513,38.9,73954.12,0.0,0.08926,6e-05,11.97588]
[1776268163614,38.9,73953.55,0.0,0.08923,6e-05,11.9723]
[1776268168631,38.89,73955.35,0.0,0.08931,6e-05,11.9812]
[1776268173668,38.89,73957.92,0.0,0.08942,6e-05,11.99127]
[1776268178704,38.89,73958.0,0.0,0.08941,6e-05,11.99036]
[1776268184144,38.89,73954.83,0.0,0.08923,6e-05,11.97113]
[1776268184204,38.89,73953.6,0.0,0.08915,6e-05,11.96384]
[1776268185084,38.89,73953.6,0.0,0.08915,6e-05,11.96384]
[1776268186965,38.89,73945.79,0.0,0.08871,6e-05,11.9186]
[1776268189238,38.89,73942.31,0.0,0.08852,6e-05,11.8984]
[1776268189339,38.89,73950.41,0.0,0.08897,6e-05,11.94454]
[1776268190375,38.89,73950.41,0.0,0.08897,6e-05,11.94454]
[1776268190441,38.89,73950.41,0.0,0.08897,6e-05,11.94454]
[1776268190498,38.89,73950.41,0.0,0.08897,6e-05,11.94454]
[1776268190476,38.88,73949.96,0.0,0.08894,6e-05,11.94175]
[1776268192801,38.88,73940.1,0.0,0.08839,6e-05,11.88486]
[1776268196192,38.88,73933.77,0.0,0.08803,6e-05,11.84844]
[1776268197247,38.88,73929.87,0.0,0.08782,6e-05,11.82607]
[1776268197344,38.88,73926.68,0.0,0.08764,6e-05,11.80776]
[1776268201303,38.88,73925.38,0.0,0.08756,6e-05,11.79961]
[1776268201334,38.88,73925.38,0.0,0.08756,6e-05,11.79961]
[1776268201414,38.88,73929.98,0.0,0.08781,6e-05,11.82516]
[1776268202705,38.88,73929.98,0.0,0.08781,6e-05,11.82516]
[1776268202871,38.88,73936.55,0.0,0.08817,6e-05,11.86268]
[1776268204884,38.88,73947.74,0.0,0.08879,6e-05,11.92654]
[1776268209919,38.88,73956.77,0.0,0.08928,6e-05,11.97738]
[1776268214955,38.88,73959.17,0.0,0.0894,6e-05,11.98963]
[1776268220404,38.87,73962.7,0.0,0.08959,6e-05,12.00865]
[1776268226038,38.87,73966.44,0.0,0.08977,6e-05,12.02782]
[1776268231501,38.87,73969.61,0.0,0.08994,6e-05,12.04461]
[1776268236943,38.86,73968.1,0.0,0.08981,6e-05,12.03044]
[1776268242389,38.86,73964.57,0.0,0.08959,6e-05,12.00806]
[1776268248194,38.86,73964.74,0.0,0.08958,6e-05,12.00693]
[1776268251327,38.85,73950.22,0.0,0.08876,6e-05,11.9225]
[1776268257257,38.85,73953.42,0.0,0.08892,6e-05,11.93964]
[1776268260042,38.85,73959.88,0.0,0.08928,6e-05,11.97626]
[1776268265188,38.85,73967.27,0.0,0.08968,6e-05,12.01712]
[1776268267329,38.85,73993.03,0.0,0.09112,6e-05,12.16488]
[1776268269343,38.85,73982.3,0.0,0.09051,6e-05,12.10204]
[1776268273371,38.84,73971.25,0.0,0.08987,6e-05,12.03652]
[1776268278405,38.84,73968.01,0.0,0.08966,6e-05,12.01597]
[1776268283441,38.84,73968.8,0.0,0.08969,6e-05,12.01873]
[1776268288476,38.83,73963.88,0.0,0.0894,6e-05,11.98861]
[1776268291619,38.83,73950.74,0.0,0.08863,6e-05,11.90874]
[1776268295559,38.83,73948.68,0.0,0.08851,6e-05,11.89633]
[1776268296063,38.83,73943.3,0.0,0.08821,6e-05,11.8653]
[1776268301556,38.83,73952.3,0.0,0.0887,6e-05,11.91629]
[1776268302630,38.83,73955.66,0.0,0.08889,6e-05,11.93559]
[1776268303583,38.83,73961.41,0.0,0.08922,6e-05,11.96893]
[1776268304827,38.83,73962.24,0.0,0.08926,6e-05,11.97341]
[1776268306638,38.83,73962.95,0.0,0.0893,6e-05,11.97719]
[1776268307609,38.83,73962.11,0.0,0.08924,6e-05,11.97171]
[1776268312645,38.82,73969.04,0.0,0.08961,6e-05,12.00993]
[1776268317680,38.82,73969.28,0.0,0.08961,6e-05,12.00948]
[1776268322728,38.82,73967.87,0.0,0.08952,6e-05,11.99991]
[1776268326744,38.82,73951.8,0.0,0.0886,6e-05,11.90585]
[1776268331226,38.81,73942.91,0.0,0.0881,6e-05,11.85435]
[1776268337119,38.81,73936.66,0.0,0.08775,6e-05,11.81793]
[1776268340842,38.81,73948.36,0.0,0.08839,6e-05,11.88453]
[1776268345158,38.81,73945.79,0.0,0.08824,6e-05,11.86937]
[1776268345189,38.81,73965.12,0.0,0.08932,6e-05,11.9803]
[1776268349195,38.81,73972.9,0.0,0.08975,6e-05,12.024]
[1776268349221,38.81,73972.9,0.0,0.08975,6e-05,12.024]
[1776268349557,38.81,73972.9,0.0,0.08975,6e-05,12.024]
[1776268349658,38.81,73972.6,0.0,0.08973,6e-05,12.02191]
[1776268349943,38.81,73972.6,0.0,0.08973,6e-05,12.02191]
[1776268350623,38.81,73972.6,0.0,0.08973,6e-05,12.02191]
[1776268351208,38.81,73975.28,0.0,0.08988,6e-05,12.03701]
[1776268351309,38.81,73974.27,0.0,0.0898,6e-05,12.02793]
[1776268354822,38.81,73973.36,0.0,0.08973,6e-05,12.02156]
[1776268356955,38.8,73962.62,0.0,0.08912,6e-05,11.95866]
[1776268360983,38.8,73951.41,0.0,0.08849,6e-05,11.89321]
[1776268365452,38.8,73959.65,0.0,0.08894,6e-05,11.93989]
[1776268369446,38.8,73959.63,0.0,0.08893,6e-05,11.93905]
[1776268371472,38.8,73956.99,0.0,0.08878,6e-05,11.92345]
[1776268371683,38.8,73966.84,0.0,0.08933,6e-05,11.97972]
[1776268377105,38.8,73973.23,0.0,0.08968,6e-05,12.01566]
[1776268382265,38.79,73964.79,0.0,0.08918,6e-05,11.96533]
[1776268383811,38.79,73964.79,0.0,0.08918,6e-05,11.96504]
[1776268389714,38.79,73960.04,0.0,0.0889,6e-05,11.93652]
[1776268397119,38.79,73958.42,0.0,0.0888,6e-05,11.92592]
[1776268397538,38.79,73958.42,0.0,0.0888,6e-05,11.92592]
[1776268400269,38.79,73942.08,0.0,0.08788,6e-05,11.83104]
[1776268405077,38.79,73939.27,0.0,0.08772,6e-05,11.81475]
[1776268405806,38.79,73936.87,0.0,0.08759,6e-05,11.80098]
[1776268405982,38.79,73936.87,0.0,0.08759,6e-05,11.80098]
[1776268406974,38.79,73930.46,0.0,0.08723,6e-05,11.76431]
[1776268407323,38.79,73930.46,0.0,0.08723,6e-05,11.76431]
[1776268407429,38.79,73928.04,0.0,0.0871,6e-05,11.75052]
[1776268408934,38.79,73928.04,0.0,0.0871,6e-05,11.7506]
[1776268409339,38.79,73928.02,0.0,0.0871,6e-05,11.75055]
[1776268410411,38.79,73928.02,0.0,0.0871,6e-05,11.75055]
[1776268414592,38.79,73928.45,0.0,0.08711,6e-05,11.75006]
[1776268414672,38.79,73928.45,0.0,0.08711,6e-05,11.75006]
[1776268416098,38.79,73928.99,0.0,0.08714,6e-05,11.75329]
[1776268416391,38.79,73921.19,0.0,0.08671,5e-05,11.70886]
[1776268421422,38.79,73915.98,0.0,0.08643,5e-05,11.67966]
[1776268424111,38.79,73909.3,0.0,0.08606,5e-05,11.64131]
[1776268425452,38.79,73899.01,0.0,0.0855,5e-05,11.58265]
[1776268426543,38.79,73899.01,0.0,0.0855,5e-05,11.58265]
[1776268428353,38.79,73902.43,0.0,0.08567,5e-05,11.60082]
[1776268430486,38.79,73912.25,0.0,0.0862,5e-05,11.65616]
[1776268432617,38.78,73924.65,0.0,0.08688,6e-05,11.72638]
[1776268434281,38.78,73924.65,0.0,0.08688,6e-05,11.72638]
[1776268439550,38.78,73919.2,0.0,0.08657,5e-05,11.69399]
[1776268444586,38.78,73919.06,0.0,0.08655,5e-05,11.69216]
[1776268449620,38.78,73917.45,0.0,0.08645,5e-05,11.68179]
[1776268454654,38.78,73911.65,0.0,0.08612,5e-05,11.64788]
[1776268459689,38.78,73912.16,0.0,0.08614,5e-05,11.65014]
[1776268464724,38.77,73906.51,0.0,0.08583,5e-05,11.61762]
[1776268469760,38.77,73910.33,0.0,0.08603,5e-05,11.63888]
[1776268471195,38.77,73908.89,0.0,0.08596,5e-05,11.63062]
[1776268472219,38.77,73909.08,0.0,0.08594,5e-05,11.62843]
[1776268477816,38.77,73903.97,0.0,0.08567,5e-05,11.59941]
[1776268482487,38.77,73900.38,0.0,0.08547,5e-05,11.57872]
[1776268482946,38.77,73899.9,0.0,0.08544,5e-05,11.57566]
[1776268485097,38.77,73901.15,0.0,0.0855,5e-05,11.5821]
[1776268485139,38.77,73901.15,0.0,0.0855,5e-05,11.5821]
[1776268486497,38.77,73901.7,0.0,0.08553,5e-05,11.58489]
[1776268486783,38.77,73901.7,0.0,0.08553,5e-05,11.58489]
[1776268486804,38.77,73901.7,0.0,0.08553,5e-05,11.58489]
[1776268486878,38.77,73890.97,0.0,0.08494,5e-05,11.52373]
[1776268487885,38.77,73876.45,0.0,0.08416,5e-05,11.44177]
[1776268488912,38.77,73869.61,0.0,0.08379,5e-05,11.40345]
[1776268489889,38.77,73869.61,0.0,0.08379,5e-05,11.40345]
[1776268488926,38.77,73869.72,0.0,0.0838,5e-05,11.40407]
[1776268489986,38.77,73867.68,0.0,0.08369,5e-05,11.39252]
[1776268492986,38.77,73867.28,0.0,0.08367,5e-05,11.39015]
[1776268493026,38.77,73867.28,0.0,0.08367,5e-05,11.39015]
[1776268493128,38.77,73867.28,0.0,0.08367,5e-05,11.39015]
[1776268493190,38.77,73862.95,0.0,0.08343,5e-05,11.36573]
[1776268498963,38.77,73852.14,0.0,0.08286,5e-05,11.3051]
[1776268504023,38.77,73853.26,0.0,0.08292,5e-05,11.31176]
[1776268509041,38.77,73850.94,0.0,0.0828,5e-05,11.29912]
[1776268514178,38.77,73852.01,0.0,0.08286,5e-05,11.30548]
[1776268517098,38.77,73833.44,0.0,0.08189,5e-05,11.20204]
[1776268522414,38.78,73835.76,0.0,0.08201,5e-05,11.21574]
[1776268527749,38.78,73840.49,0.0,0.08227,5e-05,11.24312]
[1776268527904,38.78,73828.5,0.0,0.08164,5e-05,11.17628]
[1776268528479,38.78,73828.5,0.0,0.08164,5e-05,11.17628]
[1776268528630,38.78,73828.5,0.0,0.08164,5e-05,11.17628]
[1776268528658,38.78,73799.37,0.0,0.08012,5e-05,11.01452]
[1776268529803,38.78,73799.37,0.0,0.08012,5e-05,11.01452]
[1776268529838,38.78,73772.58,0.0,0.07874,5e-05,10.86685]
[1776268531340,38.78,73772.58,0.0,0.07875,5e-05,10.86693]
[1776268531379,38.78,73765.13,0.0,0.07834,5e-05,10.82278]
[1776268533337,38.78,73749.18,0.0,0.07753,5e-05,10.73529]
[1776268536182,38.78,73753.59,0.0,0.07776,5e-05,10.75964]
[1776268536626,38.78,73753.59,0.0,0.07776,5e-05,10.75964]
[1776268541795,38.78,73758.22,0.0,0.078,5e-05,10.7852]
[1776268541799,38.78,73758.22,0.0,0.078,5e-05,10.7852]
[1776268541812,38.78,73757.49,0.0,0.07796,5e-05,10.78123]
[1776268547321,38.78,73754.24,0.0,0.0778,5e-05,10.76369]
[1776268552360,38.78,73756.65,0.0,0.07792,5e-05,10.77708]
[1776268557393,38.78,73754.55,0.0,0.07781,5e-05,10.76571]
[1776268558533,38.78,73754.55,0.0,0.07781,5e-05,10.76571]
[1776268558626,38.78,73754.43,0.0,0.07781,5e-05,10.76511]
[1776268559962,38.78,73754.43,0.0,0.07781,5e-05,10.76511]
[1776268560219,38.78,73754.43,0.0,0.07781,5e-05,10.76519]
[1776268560227,38.78,73754.43,0.0,0.07781,5e-05,10.76519]
[1776268560233,38.78,73754.43,0.0,0.07781,5e-05,10.76519]
[1776268560752,38.78,73754.43,0.0,0.07781,5e-05,10.76519]
[1776268560854,38.78,73764.06,0.0,0.07831,5e-05,10.81887]
[1776268561104,38.78,73764.06,0.0,0.07831,5e-05,10.81887]
[1776268561334,38.78,73764.06,0.0,0.07831,5e-05,10.81887]
[1776268561469,38.78,73764.06,0.0,0.07831,5e-05,10.81887]
[1776268561554,38.78,73764.06,0.0,0.07831,5e-05,10.81887]
[1776268561562,38.78,73764.06,0.0,0.07831,5e-05,10.81887]
[1776268561990,38.78,73762.9,0.0,0.07825,5e-05,10.8125]
[1776268561998,38.78,73762.9,0.0,0.07825,5e-05,10.8125]
[1776268562430,38.78,73762.9,0.0,0.07825,5e-05,10.8129]
[1776268567464,38.79,73755.78,0.0,0.07791,5e-05,10.77615]
[1776268571995,38.79,73753.87,0.0,0.07783,5e-05,10.76766]
[1776268572679,38.79,73753.87,0.0,0.07783,5e-05,10.76766]
[1776268572759,38.79,73766.89,0.0,0.0785,5e-05,10.83957]
[1776268574141,38.79,73767.64,0.0,0.07855,5e-05,10.84456]
[1776268576153,38.79,73770.74,0.0,0.07872,5e-05,10.86274]
[1776268576533,38.79,73772.4,0.0,0.07881,5e-05,10.87224]
[1776268577728,38.79,73790.28,0.0,0.07973,5e-05,10.97118]
[1776268579547,38.8,73799.96,0.0,0.08024,5e-05,11.02555]
[1776268584583,38.8,73805.69,0.0,0.08056,5e-05,11.0597]
[1776268589619,38.8,73814.08,0.0,0.08102,5e-05,11.1082]
[1776268594734,38.81,73823.4,0.0,0.0815,5e-05,11.1585]
[1776268600694,38.81,73822.51,0.0,0.08147,5e-05,11.15498]
[1776268605729,38.81,73827.42,0.0,0.08174,5e-05,11.1835]
[1776268611772,38.81,73827.08,0.0,0.08173,5e-05,11.18269]
[1776268616809,38.81,73816.86,0.0,0.0812,5e-05,11.1266]
[1776268618751,38.82,73820.01,0.0,0.08137,5e-05,11.1446]
[1776268622816,38.82,73817.67,0.0,0.08125,5e-05,11.13225]
[1776268627891,38.82,73824.46,0.0,0.08162,5e-05,11.17138]
[1776268632925,38.82,73822.34,0.0,0.08152,5e-05,11.1604]
[1776268637960,38.82,73828.17,0.0,0.08183,5e-05,11.19368]
[1776268642996,38.82,73822.64,0.0,0.08155,5e-05,11.16327]
[1776268648030,38.82,73826.73,0.0,0.08177,5e-05,11.1869]
[1776268653066,38.82,73837.63,0.0,0.08233,5e-05,11.2451]
[1776268653459,38.82,73837.63,0.0,0.08233,5e-05,11.2451]
[1776268654072,38.82,73837.66,0.0,0.08233,5e-05,11.24531]
[1776268657580,38.82,73837.6,0.0,0.08233,5e-05,11.24506]
[1776268657614,38.82,73838.72,0.0,0.08239,5e-05,11.25137]
[1776268662944,38.83,73838.46,0.0,0.08238,5e-05,11.25006]
[1776268665852,38.83,73826.2,0.0,0.08173,5e-05,11.18177]
[1776268673207,38.83,73837.4,0.0,0.08233,5e-05,11.2452]
[1776268675788,38.83,73840.2,0.0,0.08248,5e-05,11.261]
[1776268676055,38.83,73840.2,0.0,0.08248,5e-05,11.261]
[1776268675881,38.83,73841.31,0.0,0.08254,5e-05,11.26726]
[1776268676228,38.83,73841.31,0.0,0.08254,5e-05,11.26726]
[1776268677137,38.83,73841.31,0.0,0.08254,5e-05,11.26726]
[1776268677927,38.83,73844.03,0.0,0.08268,5e-05,11.28257]
[1776268678136,38.83,73844.03,0.0,0.08268,5e-05,11.28257]
[1776268678241,38.83,73844.03,0.0,0.08268,5e-05,11.28257]
[1776268684004,38.83,73835.39,0.0,0.08223,5e-05,11.2344]
[1776268689318,38.83,73827.46,0.0,0.08182,5e-05,11.19115]
[1776268692696,38.83,73838.04,0.0,0.08238,5e-05,11.25079]
[1776268698381,38.83,73830.8,0.0,0.08201,5e-05,11.21124]
[1776268703417,38.83,73834.05,0.0,0.08219,5e-05,11.23007]
[1776268708451,38.83,73829.87,0.0,0.08197,5e-05,11.20749]
[1776268714271,38.84,73829.3,0.0,0.08193,5e-05,11.2018]
[1776268720536,38.84,73829.24,0.0,0.08194,5e-05,11.20285]
[1776268724580,38.84,73846.46,0.0,0.08286,5e-05,11.29972]
[1776268730108,38.84,73837.97,0.0,0.08241,5e-05,11.25248]
[1776268730145,38.84,73823.41,0.0,0.08165,5e-05,11.17148]
[1776268732292,38.84,73824.63,0.0,0.08171,5e-05,11.1785]
[1776268736331,38.84,73821.96,0.0,0.08158,5e-05,11.16458]
[1776268738477,38.84,73818.93,0.0,0.08143,5e-05,11.14821]
[1776268743501,38.85,73815.15,0.0,0.08124,5e-05,11.12867]
[1776268744450,38.85,73815.15,0.0,0.08125,5e-05,11.129]
[1776268750752,38.85,73820.12,0.0,0.08153,5e-05,11.15861]
[1776268755788,38.85,73821.75,0.0,0.08162,5e-05,11.16889]
[1776268760822,38.85,73818.63,0.0,0.08147,5e-05,11.15263]
[1776268765856,38.86,73820.44,0.0,0.08158,5e-05,11.16391]
[1776268769514,38.86,73825.74,0.0,0.08186,5e-05,11.19407]
[1776268769893,38.86,73830.16,0.0,0.0821,5e-05,11.21888]
[1776268770810,38.86,73830.16,0.0,0.0821,5e-05,11.21888]
[1776268770892,38.86,73848.22,0.0,0.08305,5e-05,11.31999]
[1776268771651,38.86,73848.22,0.0,0.08305,5e-05,11.31999]
[1776268771899,38.86,73849.3,0.0,0.08309,5e-05,11.32283]
[1776268773729,38.86,73848.84,0.0,0.08306,5e-05,11.32021]
[1776268773913,38.86,73849.17,0.0,0.08308,5e-05,11.32203]
[1776268774926,38.86,73849.17,0.0,0.08308,5e-05,11.32203]
[1776268774963,38.86,73848.27,0.0,0.08303,5e-05,11.31695]
[1776268776877,38.86,73848.27,0.0,0.08303,5e-05,11.31692]
[1776268776978,38.86,73852.14,0.0,0.08324,5e-05,11.33858]
[1776268777519,38.86,73852.14,0.0,0.08324,5e-05,11.33858]
[1776268777941,38.86,73852.14,0.0,0.08324,5e-05,11.33853]
[1776268782976,38.86,73851.25,0.0,0.08319,5e-05,11.3332]
[1776268784485,38.86,73850.31,0.0,0.08314,5e-05,11.32787]
[1776268785129,38.86,73848.49,0.0,0.08304,5e-05,11.31756]
[1776268789094,38.86,73847.4,0.0,0.08298,5e-05,11.31137]
[1776268790491,38.86,73846.57,0.0,0.08294,5e-05,11.30665]
[1776268791033,38.86,73842.78,0.0,0.08273,5e-05,11.2854]
[1776268795336,38.86,73839.1,0.0,0.08254,5e-05,11.26495]
[1776268796093,38.86,73841.72,0.0,0.08268,5e-05,11.2796]
[1776268800370,38.86,73840.8,0.0,0.08263,5e-05,11.27445]
[1776268801103,38.86,73840.8,0.0,0.08263,5e-05,11.27441]
[1776268801693,38.86,73840.8,0.0,0.08263,5e-05,11.27441]
[1776268802110,38.86,73837.76,0.0,0.08247,5e-05,11.25738]
[1776268802633,38.86,73837.76,0.0,0.08247,5e-05,11.25738]
[1776268803118,38.86,73837.15,0.0,0.08244,5e-05,11.25399]
[1776268804489,38.86,73833.23,0.0,0.08223,5e-05,11.23213]
[1776268806237,38.86,73830.15,0.0,0.08207,5e-05,11.21498]
[1776268806178,38.86,73790.81,0.0,0.08001,5e-05,10.99656]
[1776268808174,38.86,73779.38,0.0,0.07943,5e-05,10.93392]
[1776268810959,38.86,73774.91,0.0,0.0792,5e-05,10.90997]
[1776268814620,38.86,73779.59,0.0,0.07946,5e-05,10.93721]
[1776268815451,38.86,73780.15,0.0,0.07949,5e-05,10.94045]
[1776268816230,38.86,73773.38,0.0,0.07914,5e-05,10.90333]
[1776268821267,38.87,73770.46,0.0,0.07902,5e-05,10.89016]
[1776268823283,38.87,73759.43,0.0,0.07846,5e-05,10.83004]
[1776268828778,38.87,73762.14,0.0,0.0786,5e-05,10.84483]
[1776268830336,38.87,73766.87,0.0,0.07884,5e-05,10.87126]
[1776268830436,38.87,73766.87,0.0,0.07884,5e-05,10.87126]
[1776268830515,38.87,73765.58,0.0,0.07878,5e-05,10.86445]
[1776268831805,38.87,73765.58,0.0,0.07878,5e-05,10.86445]
[1776268833740,38.87,73759.6,0.0,0.07846,5e-05,10.82895]
[1776268833827,38.87,73759.6,0.0,0.07846,5e-05,10.82895]
[1776268833859,38.87,73759.6,0.0,0.07846,5e-05,10.82895]
[1776268833943,38.87,73765.5,0.0,0.07876,5e-05,10.86121]
[1776268834872,38.87,73765.5,0.0,0.07876,5e-05,10.86121]
[1776268839464,38.87,73777.97,0.0,0.07941,5e-05,10.93087]
[1776268839500,38.87,73791.18,0.0,0.0801,5e-05,11.00425]
[1776268843771,38.87,73782.81,0.0,0.07968,5e-05,10.95986]
[1776268843827,38.87,73782.57,0.0,0.07967,5e-05,10.95853]
[1776268845744,38.88,73785.68,0.0,0.07983,5e-05,10.97619]
[1776268849470,38.88,73797.04,0.0,0.08044,5e-05,11.04124]
[1776268854505,38.88,73805.31,0.0,0.08089,5e-05,11.0889]
[1776268855880,38.88,73805.31,0.0,0.08089,5e-05,11.0889]
[1776268859935,38.88,73803.61,0.0,0.08082,5e-05,11.08086]
[1776268865726,38.89,73814.02,0.0,0.08138,5e-05,11.14089]
[1776268871627,38.89,73814.37,0.0,0.08142,5e-05,11.14434]
[1776268877668,38.89,73815.83,0.0,0.08151,5e-05,11.15397]
[1776268880706,38.9,73820.17,0.0,0.08174,5e-05,11.17886]
[1776268881275,38.9,73840.43,0.0,0.08281,5e-05,11.29188]
[1776268881889,38.9,73840.43,0.0,0.08281,5e-05,11.29188]
[1776268882004,38.9,73865.49,0.0,0.08415,5e-05,11.43266]
[1776268883870,38.9,73865.49,0.0,0.08415,5e-05,11.43272]
[1776268885921,38.9,73863.14,0.0,0.08402,5e-05,11.41922]
[1776268886058,38.9,73863.14,0.0,0.08402,5e-05,11.41922]
[1776268887751,38.89,73881.76,0.0,0.08502,5e-05,11.52368]
[1776268892785,38.89,73886.36,0.0,0.08523,5e-05,11.54504]
[1776268894491,38.89,73886.23,0.0,0.08522,5e-05,11.54398]
[1776268894806,38.89,73886.45,0.0,0.08523,5e-05,11.54491]
[1776268899838,38.89,73895.01,0.0,0.08568,5e-05,11.59165]
[1776268903878,38.89,73899.72,0.0,0.08593,5e-05,11.61785]
[1776268904736,38.89,73900.34,0.0,0.08596,5e-05,11.62131]
[1776268905085,38.89,73888.23,0.0,0.08531,5e-05,11.55268]
[1776268910927,38.88,73883.56,0.0,0.08503,5e-05,11.52431]
[1776268914686,38.88,73890.93,0.0,0.08542,5e-05,11.56508]
[1776268918042,38.88,73904.68,0.0,0.08616,5e-05,11.6415]
[1776268921686,38.88,73904.06,0.0,0.08611,5e-05,11.63661]
[1776268922295,38.88,73918.46,0.0,0.0869,5e-05,11.71825]
[1776268924233,38.88,73918.46,0.0,0.0869,5e-05,11.71825]
[1776268924257,38.88,73923.15,0.0,0.08716,6e-05,11.74524]
[1776268925062,38.88,73923.15,0.0,0.08716,6e-05,11.74524]
[1776268925135,38.88,73924.61,0.0,0.08724,6e-05,11.75368]
[1776268925901,38.88,73924.61,0.0,0.08724,6e-05,11.75368]
[1776268925937,38.88,73924.61,0.0,0.08724,6e-05,11.75368]
[1776268926876,38.88,73927.13,0.0,0.08738,6e-05,11.76816]
[1776268927041,38.88,73927.13,0.0,0.08738,6e-05,11.76816]
[1776268927450,38.88,73927.13,0.0,0.08738,6e-05,11.76816]
[1776268928258,38.88,73959.2,0.0,0.08916,6e-05,11.9518]
[1776268929219,38.88,73959.2,0.0,0.08916,6e-05,11.9518]
[1776268930604,38.88,73966.36,0.0,0.08956,6e-05,11.99265]
[1776268931289,38.88,73966.36,0.0,0.08956,6e-05,11.99265]
[1776268936658,38.87,73962.48,0.0,0.08932,6e-05,11.96874]
[1776268936689,38.87,73962.48,0.0,0.08932,6e-05,11.96874]
[1776268937175,38.87,73956.12,0.0,0.08897,6e-05,11.93199]
[1776268943031,38.87,73951.97,0.0,0.08873,6e-05,11.90747]
[1776268945173,38.87,73963.16,0.0,0.08935,6e-05,11.97115]
[1776268948194,38.87,73953.35,0.0,0.08879,6e-05,11.91424]
[1776268953230,38.87,73957.96,0.0,0.08902,6e-05,11.93651]
[1776268958265,38.87,73946.62,0.0,0.08838,6e-05,11.87085]
[1776268963302,38.87,73953.59,0.0,0.08877,6e-05,11.91038]
[1776268967332,38.87,73943.03,0.0,0.08817,6e-05,11.84939]
[1776268972367,38.87,73949.3,0.0,0.08852,6e-05,11.88482]
[1776268975667,38.86,73943.0,0.0,0.08816,6e-05,11.84841]
[1776268976299,38.86,73943.0,0.0,0.08816,6e-05,11.84841]
[1776268976398,38.86,73934.14,0.0,0.08767,6e-05,11.79768]
[1776268976473,38.86,73934.14,0.0,0.08767,6e-05,11.79768]
[1776268978561,38.86,73930.9,0.0,0.08749,6e-05,11.77916]
[1776268979423,38.86,73930.9,0.0,0.08749,6e-05,11.77916]
[1776268979417,38.86,73930.6,0.0,0.08748,6e-05,11.77748]
[1776268979520,38.86,73930.6,0.0,0.08748,6e-05,11.77748]
[1776268979531,38.86,73930.6,0.0,0.08748,6e-05,11.77748]
[1776268980423,38.86,73929.03,0.0,0.08739,6e-05,11.76856]
[1776268983234,38.87,73928.21,0.0,0.08735,6e-05,11.76399]
[1776268983446,38.87,73934.02,0.0,0.08767,6e-05,11.79722]
[1776268983637,38.87,73934.02,0.0,0.08767,6e-05,11.79722]
[1776268984088,38.87,73934.02,0.0,0.08767,6e-05,11.79722]
[1776268984451,38.87,73934.02,0.0,0.08767,6e-05,11.79728]
[1776268985458,38.87,73945.65,0.0,0.08831,6e-05,11.8638]
[1776268987034,38.87,73941.42,0.0,0.08808,6e-05,11.83959]
[1776268987757,38.86,73941.76,0.0,0.0881,6e-05,11.84139]
[1776268987769,38.86,73941.51,0.0,0.08808,6e-05,11.83995]
[1776268993513,38.86,73942.86,0.0,0.08815,6e-05,11.8473]
[1776268998628,38.86,73943.12,0.0,0.08816,6e-05,11.8485]
[1776269001572,38.86,73955.34,0.0,0.08884,6e-05,11.91815]
[1776269007457,38.86,73950.11,0.0,0.08854,6e-05,11.88746]
[1776269012649,38.86,73950.17,0.0,0.08851,6e-05,11.88355]
[1776269017684,38.86,73957.6,0.0,0.08892,6e-05,11.92548]
[1776269020706,38.86,73968.44,0.0,0.08952,6e-05,11.98705]
[1776269025744,38.85,73970.75,0.0,0.08964,6e-05,11.99877]
[1776269030778,38.85,73961.78,0.0,0.08912,6e-05,11.94574]
[1776269035306,38.85,73977.16,0.0,0.08997,6e-05,12.03317]
[1776269040441,38.85,73974.03,0.0,0.08978,6e-05,12.01387]
[1776269045901,38.84,73970.56,0.0,0.08956,6e-05,11.99137]
[1776269050937,38.84,73977.73,0.0,0.08995,6e-05,12.03094]
[1776269053528,38.84,73976.14,0.0,0.08985,6e-05,12.02139]
[1776269054485,38.84,73967.48,0.0,0.08936,6e-05,11.97078]
[1776269054493,38.84,73954.9,0.0,0.08865,6e-05,11.8982]
[1776269055130,38.84,73954.9,0.0,0.08865,6e-05,11.8982]
[1776269055139,38.84,73954.9,0.0,0.08865,6e-05,11.8982]
[1776269055170,38.84,73950.19,0.0,0.08839,6e-05,11.87118]
[1776269056315,38.84,73950.19,0.0,0.08839,6e-05,11.87118]
[1776269056414,38.84,73943.82,0.0,0.08803,6e-05,11.83437]
[1776269056757,38.84,73943.82,0.0,0.08803,6e-05,11.83437]
[1776269057117,38.84,73934.84,0.0,0.08754,6e-05,11.78301]
[1776269058526,38.84,73934.84,0.0,0.08754,6e-05,11.78301]
[1776269060940,38.84,73934.94,0.0,0.08754,6e-05,11.78347]
[1776269061247,38.84,73938.08,0.0,0.08771,6e-05,11.80141]
[1776269065051,38.84,73949.32,0.0,0.08834,6e-05,11.86549]
[1776269067272,38.84,73939.11,0.0,0.08777,6e-05,11.80672]
[1776269068260,38.84,73939.11,0.0,0.08777,6e-05,11.80672]
[1776269068359,38.84,73937.72,0.0,0.08769,6e-05,11.79873]
[1776269073624,38.84,73933.0,0.0,0.0874,6e-05,11.76842]
[1776269079150,38.84,73933.36,0.0,0.08743,6e-05,11.77057]
[1776269080585,38.84,73933.36,0.0,0.08743,6e-05,11.77057]
[1776269081164,38.84,73935.91,0.0,0.08757,6e-05,11.78516]
[1776269084184,38.84,73950.96,0.0,0.0884,6e-05,11.87116]
[1776269086041,38.84,73952.4,0.0,0.08848,6e-05,11.87928]
[1776269091233,38.83,73960.0,0.0,0.08889,6e-05,11.9216]
[1776269092725,38.83,73960.29,0.0,0.0889,6e-05,11.92305]
[1776269097960,38.83,73963.97,0.0,0.0891,6e-05,11.94321]
[1776269103329,38.83,73963.16,0.0,0.08905,6e-05,11.93768]
[1776269108360,38.83,73966.56,0.0,0.08922,6e-05,11.95577]
[1776269113393,38.83,73965.01,0.0,0.08913,6e-05,11.9459]
[1776269117533,38.83,73963.69,0.0,0.08905,6e-05,11.93782]
[1776269117558,38.82,73953.59,0.0,0.08848,6e-05,11.87967]
[1776269118537,38.82,73953.59,0.0,0.08848,6e-05,11.87967]
[1776269120913,38.82,73936.27,0.0,0.08752,6e-05,11.78053]
[1776269127629,38.82,73927.64,0.0,0.08704,6e-05,11.73092]
[1776269132267,38.82,73926.64,0.0,0.08695,6e-05,11.72064]
[1776269137564,38.82,73926.72,0.0,0.08693,6e-05,11.71871]
[1776269141426,38.82,73928.29,0.0,0.08701,6e-05,11.72701]
[1776269142879,38.82,73932.46,0.0,0.08724,6e-05,11.7507]
[1776269143191,38.82,73932.46,0.0,0.08724,6e-05,11.7507]
[1776269143200,38.82,73932.46,0.0,0.08724,6e-05,11.7507]
[1776269143821,38.82,73936.43,0.0,0.08746,6e-05,11.77346]
[1776269144614,38.82,73948.97,0.0,0.08816,6e-05,11.84526]
[1776269148969,38.82,73955.63,0.0,0.08852,6e-05,11.88312]
[1776269149649,38.82,73955.47,0.0,0.08851,6e-05,11.88208]
[1776269153723,38.81,73963.12,0.0,0.08893,6e-05,11.92536]
[1776269153781,38.81,73964.49,0.0,0.08901,6e-05,11.93324]
[1776269159719,38.81,73970.87,0.0,0.08936,6e-05,11.96876]
[1776269164766,38.81,73973.11,0.0,0.08947,6e-05,11.9805]
[1776269165911,38.81,73973.11,0.0,0.08947,6e-05,11.9805]
[1776269165954,38.81,73973.11,0.0,0.08947,6e-05,11.9805]
[1776269166055,38.81,73985.66,0.0,0.09017,6e-05,12.05236]
[1776269171805,38.81,73989.71,0.0,0.09038,6e-05,12.07396]
[1776269172763,38.81,73989.71,0.0,0.09038,6e-05,12.07396]
[1776269172940,38.81,73989.71,0.0,0.09038,6e-05,12.07396]
[1776269172967,38.81,73987.82,0.0,0.09027,6e-05,12.06269]
[1776269177986,38.8,73974.24,0.0,0.08949,6e-05,11.98265]
[1776269183887,38.8,73972.43,0.0,0.08938,6e-05,11.97116]
[1776269188921,38.8,73969.34,0.0,0.08919,6e-05,11.95225]
[1776269193957,38.8,73971.13,0.0,0.08926,6e-05,11.95815]
[1776269198126,38.8,73981.86,0.0,0.08986,6e-05,12.01913]
[1776269204027,38.79,73981.99,0.0,0.08985,6e-05,12.01823]
[1776269209671,38.79,73981.57,0.0,0.08981,6e-05,12.01471]
[1776269210069,38.79,73967.92,0.0,0.08904,6e-05,11.93564]
[1776269211076,38.79,73957.14,0.0,0.08844,6e-05,11.87362]
[1776269212835,38.79,73954.06,0.0,0.08827,6e-05,11.8559]
[1776269214532,38.79,73938.73,0.0,0.08741,6e-05,11.7681]
[1776269220139,38.79,73937.37,0.0,0.08734,6e-05,11.76079]
[1776269224585,38.79,73942.62,0.0,0.08764,6e-05,11.791]
[1776269226517,38.79,73944.35,0.0,0.08773,6e-05,11.80092]
[1776269228548,38.79,73946.19,0.0,0.08783,6e-05,11.81143]
[1776269228645,38.79,73948.16,0.0,0.08794,6e-05,11.82269]
[1776269229564,38.79,73948.16,0.0,0.08794,6e-05,11.82269]
[1776269229664,38.79,73951.69,0.0,0.08814,6e-05,11.84289]
[1776269232473,38.79,73951.49,0.0,0.08813,6e-05,11.84162]
[1776269232540,38.79,73951.93,0.0,0.08815,6e-05,11.84408]
[1776269233709,38.79,73951.93,0.0,0.08815,6e-05,11.84408]
[1776269234350,38.79,73951.93,0.0,0.08815,6e-05,11.84401]
[1776269235289,38.79,73950.06,0.0,0.08805,6e-05,11.83324]
[1776269235347,38.79,73949.37,0.0,0.08801,6e-05,11.82924]
[1776269236772,38.79,73949.37,0.0,0.08801,6e-05,11.8292]
[1776269242293,38.79,73937.55,0.0,0.08735,6e-05,11.76181]
[1776269243848,38.79,73937.82,0.0,0.08737,6e-05,11.76338]
[1776269248393,38.79,73945.69,0.0,0.0878,6e-05,11.80837]
[1776269248483,38.79,73946.94,0.0,0.08787,6e-05,11.8155]
[1776269254376,38.79,73949.67,0.0,0.088,6e-05,11.8274]
[1776269259009,38.79,73948.3,0.0,0.08792,6e-05,11.81936]
[1776269259677,38.79,73948.3,0.0,0.08792,6e-05,11.81936]
[1776269259785,38.79,73943.27,0.0,0.08764,6e-05,11.79054]
[1776269261036,38.79,73943.27,0.0,0.08764,6e-05,11.79021]
[1776269261426,38.79,73928.59,0.0,0.08683,6e-05,11.70614]
[1776269266462,38.79,73932.05,0.0,0.08701,6e-05,11.72533]
[1776269269647,38.79,73938.29,0.0,0.08736,6e-05,11.76115]
[1776269269746,38.79,73938.96,0.0,0.0874,6e-05,11.76506]
[1776269269899,38.79,73938.96,0.0,0.0874,6e-05,11.76506]
[1776269269907,38.79,73938.96,0.0,0.0874,6e-05,11.76506]
[1776269270489,38.79,73938.96,0.0,0.0874,6e-05,11.76514]
[1776269270943,38.79,73938.96,0.0,0.0874,6e-05,11.76514]
[1776269271497,38.79,73944.45,0.0,0.0877,6e-05,11.79657]
[1776269276532,38.79,73948.76,0.0,0.08794,6e-05,11.8212]
[1776269277609,38.79,73948.76,0.0,0.08794,6e-05,11.8212]
[1776269277642,38.79,73952.05,0.0,0.08812,6e-05,11.84005]
[1776269278002,38.79,73952.05,0.0,0.08812,6e-05,11.84005]
[1776269278693,38.79,73959.11,0.0,0.08851,6e-05,11.88052]
[1776269284589,38.79,73968.72,0.0,0.08904,6e-05,11.9349]
[1776269289664,38.79,73971.15,0.0,0.08917,6e-05,11.94803]
[1776269289796,38.79,73971.15,0.0,0.08917,6e-05,11.94803]
[1776269289777,38.78,73981.34,0.0,0.08974,6e-05,12.00655]
[1776269290636,38.78,73981.34,0.0,0.08974,6e-05,12.00655]
[1776269291641,38.78,73991.14,0.0,0.09029,6e-05,12.06246]
[1776269292793,38.78,73991.14,0.0,0.09029,6e-05,12.06246]
[1776269294660,38.78,73979.71,0.0,0.08963,6e-05,11.99539]
[1776269295562,38.78,73979.71,0.0,0.08963,6e-05,11.99539]
[1776269295666,38.78,73978.11,0.0,0.08954,6e-05,11.9859]
[1776269297583,38.78,73979.99,0.0,0.08964,6e-05,11.99648]
[1776269297610,38.78,73981.09,0.0,0.0897,6e-05,12.00255]
[1776269299584,38.78,73981.09,0.0,0.0897,6e-05,12.00229]
[1776269299694,38.78,73979.03,0.0,0.08958,6e-05,11.99016]
[1776269304729,38.78,73983.01,0.0,0.08979,6e-05,12.01204]
[1776269309761,38.78,73990.21,0.0,0.09019,6e-05,12.05269]
[1776269310390,38.78,73992.3,0.0,0.09031,6e-05,12.06448]
[1776269310444,38.78,73992.3,0.0,0.09031,6e-05,12.06448]
[1776269310770,38.77,73992.3,0.0,0.0903,6e-05,12.06419]
[1776269311427,38.77,73992.3,0.0,0.0903,6e-05,12.06419]
[1776269316499,38.77,73994.06,0.0,0.09037,6e-05,12.06963]
[1776269321856,38.77,73995.12,0.0,0.09042,6e-05,12.0745]
[1776269326456,38.77,73995.53,0.0,0.09043,6e-05,12.07622]
[1776269326541,38.77,73996.48,0.0,0.09047,6e-05,12.08006]
[1776269329046,38.76,73985.58,0.0,0.08985,6e-05,12.01638]
[1776269331968,38.76,73986.59,0.0,0.0899,6e-05,12.0217]
[1776269332374,38.76,73986.59,0.0,0.0899,6e-05,12.0217]
[1776269332458,38.76,73999.06,0.0,0.0906,6e-05,12.09358]
[1776269333318,38.76,73999.06,0.0,0.0906,6e-05,12.09358]
[1776269339117,38.76,74007.64,0.0,0.09106,6e-05,12.14071]
[1776269340471,38.76,74007.64,0.0,0.09106,6e-05,12.14071]
[1776269340573,38.76,74006.67,0.0,0.091,6e-05,12.13466]
[1776269341528,38.76,73995.8,0.0,0.09038,6e-05,12.07125]
[1776269347023,38.75,73988.43,0.0,0.08995,6e-05,12.0268]
[1776269352058,38.75,73986.85,0.0,0.08984,6e-05,12.01641]
[1776269358101,38.75,73987.44,0.0,0.08986,6e-05,12.01837]
[1776269363145,38.75,73990.8,0.0,0.09004,6e-05,12.0366]
[1776269368178,38.74,73985.2,0.0,0.08971,6e-05,12.00278]
[1776269373340,38.74,73984.69,0.0,0.08965,6e-05,11.99565]
[1776269378079,38.74,73980.65,0.0,0.08941,6e-05,11.97129]
[1776269378594,38.74,73980.65,0.0,0.08941,6e-05,11.97129]
[1776269378603,38.74,73952.38,0.0,0.08783,6e-05,11.80851]
[1776269384656,38.74,73952.15,0.0,0.08782,6e-05,11.80719]
[1776269386645,38.74,73952.41,0.0,0.08783,6e-05,11.80875]
[1776269388677,38.74,73951.05,0.0,0.08776,6e-05,11.80103]
[1776269390695,38.74,73954.23,0.0,0.08793,6e-05,11.81935]
[1776269394639,38.74,73960.04,0.0,0.08826,6e-05,11.85276]
[1776269394658,38.74,73959.93,0.0,0.08825,6e-05,11.85205]
[1776269398444,38.74,73966.79,0.0,0.08863,6e-05,11.89137]
[1776269398762,38.74,73966.79,0.0,0.08863,6e-05,11.89137]
[1776269398830,38.74,73980.74,0.0,0.08941,6e-05,11.97155]
[1776269399546,38.74,73992.17,0.0,0.09006,6e-05,12.03758]
[1776269402166,38.74,73993.52,0.0,0.09013,6e-05,12.04489]
[1776269404946,38.74,73984.5,0.0,0.08961,6e-05,11.99185]
[1776269405448,38.74,73982.03,0.0,0.08947,6e-05,11.97735]
[1776269410485,38.74,73985.74,0.0,0.08967,6e-05,11.99752]
[1776269416525,38.73,73980.73,0.0,0.08937,6e-05,11.96734]
[1776269421561,38.73,73979.24,0.0,0.08928,6e-05,11.95773]
[1776269426708,38.73,73979.59,0.0,0.08929,6e-05,11.95896]
[1776269432638,38.73,73985.22,0.0,0.08957,6e-05,11.98649]
[1776269437672,38.73,73985.96,0.0,0.0896,6e-05,11.9895]
[1776269442708,38.72,73984.55,0.0,0.08951,6e-05,11.98013]
[1776269443364,38.72,73984.55,0.0,0.08951,6e-05,11.98013]
[1776269443715,38.72,73994.57,0.0,0.09007,6e-05,12.03774]
[1776269447377,38.72,73994.66,0.0,0.09006,6e-05,12.03732]
[1776269447742,38.72,73992.88,0.0,0.08996,6e-05,12.02673]
[1776269449464,38.72,73998.61,0.0,0.09028,6e-05,12.05962]
[1776269449897,38.72,74001.01,0.0,0.09042,6e-05,12.07319]
[1776269455482,38.72,74000.79,0.0,0.09039,6e-05,12.07021]
[1776269455904,38.72,74001.28,0.0,0.09041,6e-05,12.0727]
[1776269461485,38.71,74000.8,0.0,0.09037,6e-05,12.06819]
[1776269462848,38.71,73983.84,0.0,0.0894,6e-05,11.96954]
[1776269465649,38.71,73991.32,0.0,0.08982,6e-05,12.01229]
[1776269465665,38.71,73991.32,0.0,0.08982,6e-05,12.01229]
[1776269465870,38.71,73997.27,0.0,0.09015,6e-05,12.04641]
[1776269470795,38.71,73999.42,0.0,0.09026,6e-05,12.05756]
[1776269472901,38.71,73999.7,0.0,0.09027,6e-05,12.05852]
[1776269473711,38.71,73999.72,0.0,0.09027,6e-05,12.0583]
[1776269474781,38.71,73999.72,0.0,0.09026,6e-05,12.05797]
[1776269477248,38.7,74001.89,0.0,0.09038,6e-05,12.06986]
[1776269480976,38.7,74013.42,0.0,0.09102,6e-05,12.13483]
[1776269481411,38.7,74013.42,0.0,0.09102,6e-05,12.13483]
[1776269481985,38.7,74033.89,0.0,0.09219,6e-05,12.25402]
[1776269485981,38.7,74033.62,0.0,0.09216,6e-05,12.25097]
[1776269486010,38.7,74032.92,0.0,0.09211,6e-05,12.24626]
[1776269487946,38.7,74029.4,0.0,0.09191,6e-05,12.22511]
[1776269490186,38.69,74013.35,0.0,0.09097,6e-05,12.13]
[1776269494972,38.69,74011.51,0.0,0.09083,6e-05,12.11463]
[1776269496059,38.69,74011.97,0.0,0.09085,6e-05,12.11643]
[1776269496114,38.69,74007.01,0.0,0.09056,6e-05,12.08721]
[1776269501117,38.69,74001.25,0.0,0.09021,6e-05,12.05195]
[1776269504136,38.68,73989.54,0.0,0.08954,6e-05,11.98332]
[1776269509771,38.68,73994.23,0.0,0.0898,6e-05,12.00953]
[1776269513355,38.68,73984.53,0.0,0.08924,6e-05,11.95271]
[1776269520396,38.68,73984.98,0.0,0.08925,6e-05,11.95383]
[1776269526291,38.68,73982.7,0.0,0.08911,6e-05,11.93943]
[1776269530776,38.68,73978.86,0.0,0.08889,6e-05,11.91667]
[1776269530794,38.68,73978.86,0.0,0.08889,6e-05,11.91667]
[1776269530895,38.68,73982.86,0.0,0.08911,6e-05,11.93942]
[1776269534345,38.67,73993.74,0.0,0.08972,6e-05,12.00164]
[1776269539381,38.67,73997.94,0.0,0.08994,6e-05,12.02444]
[1776269542365,38.67,73997.47,0.0,0.08991,6e-05,12.02107]
[1776269542413,38.67,73991.73,0.0,0.08958,6e-05,11.98753]
[1776269547438,38.67,73986.35,0.0,0.08926,6e-05,11.95516]
[1776269552472,38.67,73983.99,0.0,0.0891,6e-05,11.93732]
[1776269557507,38.66,73981.06,0.0,0.08893,6e-05,11.9196]
[1776269562541,38.66,73982.9,0.0,0.08902,6e-05,11.92943]
[1776269568585,38.66,73982.48,0.0,0.08899,6e-05,11.92596]
[1776269569745,38.66,73982.48,0.0,0.08899,6e-05,11.92596]
[1776269569817,38.66,73981.03,0.0,0.0889,6e-05,11.91725]
[1776269571653,38.66,73980.46,0.0,0.08887,6e-05,11.91396]
[1776269571710,38.66,73980.46,0.0,0.08887,6e-05,11.91396]
[1776269573621,38.66,73970.01,0.0,0.08828,6e-05,11.85328]
[1776269574629,38.66,73970.01,0.0,0.08828,6e-05,11.85328]
[1776269574664,38.66,73972.37,0.0,0.08841,6e-05,11.86681]
[1776269575553,38.66,73972.37,0.0,0.08841,6e-05,11.86681]
[1776269575655,38.66,73973.67,0.0,0.08848,6e-05,11.87423]
[1776269577383,38.66,73973.67,0.0,0.08848,6e-05,11.87416]
[1776269577650,38.66,73974.06,0.0,0.08851,6e-05,11.87634]
[1776269579556,38.66,73974.5,0.0,0.08853,6e-05,11.8788]
[1776269579662,38.66,73974.31,0.0,0.08852,6e-05,11.87764]
[1776269584756,38.66,73976.13,0.0,0.08862,6e-05,11.88782]
[1776269590895,38.66,73976.82,0.0,0.08865,6e-05,11.89144]
[1776269596782,38.66,73968.05,0.0,0.08816,6e-05,11.84079]
[1776269602511,38.66,73968.46,0.0,0.08818,6e-05,11.84333]
[1776269602825,38.66,73968.46,0.0,0.08818,6e-05,11.84338]
[1776269607862,38.66,73977.28,0.0,0.08868,6e-05,11.89416]
[1776269612894,38.66,73977.89,0.0,0.08869,6e-05,11.89407]
[1776269615915,38.66,73991.21,0.0,0.08943,6e-05,11.97054]
[1776269616738,38.66,73991.21,0.0,0.08943,6e-05,11.97054]
[1776269616922,38.66,73994.25,0.0,0.0896,6e-05,11.98789]
[1776269620786,38.66,73993.82,0.0,0.08957,6e-05,11.98471]
[1776269621012,38.65,73993.7,0.0,0.08956,6e-05,11.98379]
[1776269627999,38.65,73993.02,0.0,0.08951,6e-05,11.97827]
[1776269633037,38.65,73985.98,0.0,0.0891,6e-05,11.9366]
[1776269634041,38.65,73974.07,0.0,0.08843,6e-05,11.86782]
[1776269634281,38.65,73974.07,0.0,0.08843,6e-05,11.86782]
[1776269635047,38.65,73973.24,0.0,0.08838,6e-05,11.86298]
[1776269635215,38.65,73973.24,0.0,0.08838,6e-05,11.86298]
[1776269636056,38.65,73973.26,0.0,0.08838,6e-05,11.86303]
[1776269641090,38.65,73974.15,0.0,0.08843,6e-05,11.86793]
[1776269646124,38.65,73973.62,0.0,0.0884,6e-05,11.86461]
[1776269651160,38.65,73979.45,0.0,0.08872,6e-05,11.8978]
[1776269657041,38.65,73980.82,0.0,0.08879,6e-05,11.90522]
[1776269662237,38.65,73982.45,0.0,0.08888,6e-05,11.91378]
[1776269667272,38.64,73982.35,0.0,0.08887,6e-05,11.91255]
[1776269669596,38.64,73982.92,0.0,0.0889,6e-05,11.91572]
[1776269670140,38.64,73991.61,0.0,0.08938,6e-05,11.96566]
[1776269673019,38.64,73998.12,0.0,0.08973,6e-05,11.99961]
[1776269678350,38.64,74000.87,0.0,0.08986,6e-05,12.01362]
[1776269684948,38.64,74004.35,0.0,0.09005,6e-05,12.03246]
[1776269687414,38.63,74015.66,0.0,0.09067,6e-05,12.09637]
[1776269692449,38.63,74013.48,0.0,0.09053,6e-05,12.08161]
[1776269697490,38.63,74021.03,0.0,0.09094,6e-05,12.12348]
[1776269700778,38.63,74021.42,0.0,0.09095,6e-05,12.12488]
[1776269701105,38.63,74027.87,0.0,0.09132,6e-05,12.16201]
[1776269702256,38.62,74050.14,0.0,0.09259,6e-05,12.29164]
[1776269707454,38.62,74049.22,0.0,0.09254,6e-05,12.28623]
[1776269707728,38.62,74049.22,0.0,0.09254,6e-05,12.28623]
[1776269708263,38.62,74034.26,0.0,0.09167,6e-05,12.19839]
[1776269708752,38.62,74034.26,0.0,0.09167,6e-05,12.19839]
[1776269708827,38.62,74034.26,0.0,0.09167,6e-05,12.19839]
[1776269708839,38.62,74048.57,0.0,0.0925,6e-05,12.28203]
[1776269714075,38.62,74056.79,0.0,0.09297,6e-05,12.32956]
[1776269714408,38.62,74058.03,0.0,0.09304,6e-05,12.33643]
[1776269714612,38.62,74058.03,0.0,0.09304,6e-05,12.3364]
[1776269715612,38.62,74067.6,0.0,0.09359,6e-05,12.39253]
[1776269716874,38.62,74067.6,0.0,0.09359,6e-05,12.39253]
[1776269717352,38.62,74069.83,0.0,0.09372,6e-05,12.40551]
[1776269719712,38.62,74082.85,0.0,0.09448,6e-05,12.48188]
[1776269719719,38.62,74082.85,0.0,0.09448,6e-05,12.48188]
[1776269719725,38.62,74082.85,0.0,0.09448,6e-05,12.48188]
[1776269720227,38.62,74083.76,0.0,0.09453,6e-05,12.48676]
[1776269721078,38.62,74083.76,0.0,0.09453,6e-05,12.48676]
[1776269721193,38.62,74083.76,0.0,0.09453,6e-05,12.48676]
[1776269721736,38.62,74080.05,0.0,0.09431,6e-05,12.4649]
[1776269721936,38.62,74080.05,0.0,0.09431,6e-05,12.4649]
[1776269722054,38.62,74080.05,0.0,0.09431,6e-05,12.4649]
[1776269722151,38.62,74092.01,0.0,0.09501,6e-05,12.53491]
[1776269724424,38.62,74087.98,0.0,0.09477,6e-05,12.51077]
[1776269726647,38.62,74091.78,0.0,0.09499,6e-05,12.53253]
[1776269726692,38.62,74087.84,0.0,0.09475,6e-05,12.50892]
[1776269730653,38.62,74082.86,0.0,0.09445,6e-05,12.47856]
[1776269730685,38.62,74082.86,0.0,0.09445,6e-05,12.47856]
[1776269730721,38.61,74082.86,0.0,0.09445,6e-05,12.47824]
[1776269732016,38.61,74082.86,0.0,0.09445,6e-05,12.47824]
[1776269732219,38.61,74082.86,0.0,0.09445,6e-05,12.47824]
[1776269732106,38.61,74074.49,0.0,0.09393,6e-05,12.42537]
[1776269732713,38.61,74074.49,0.0,0.09393,6e-05,12.42537]
[1776269739121,38.61,74072.5,0.0,0.09379,6e-05,12.41174]
[1776269739147,38.61,74083.94,0.0,0.09445,6e-05,12.478]
[1776269740809,38.61,74083.94,0.0,0.09445,6e-05,12.478]
[1776269741150,38.61,74083.94,0.0,0.09445,6e-05,12.478]
[1776269741178,38.61,74083.94,0.0,0.09445,6e-05,12.478]
[1776269741387,38.61,74086.06,0.0,0.09457,6e-05,12.48928]
[1776269741546,38.61,74086.06,0.0,0.09457,6e-05,12.48928]
[1776269742911,38.61,74089.8,0.0,0.09479,6e-05,12.51135]
[1776269744619,38.61,74091.37,0.0,0.09487,6e-05,12.51967]
[1776269745194,38.61,74091.37,0.0,0.09487,6e-05,12.51967]
[1776269750825,38.6,74081.09,0.0,0.09425,6e-05,12.45728]
[1776269754444,38.6,74079.0,0.0,0.0941,6e-05,12.44308]
[1776269754976,38.6,74079.0,0.0,0.0941,6e-05,12.44308]
[1776269754990,38.6,74076.52,0.0,0.09395,6e-05,12.42793]
[1776269758913,38.59,74059.93,0.0,0.09296,6e-05,12.32803]
[1776269764190,38.59,74059.77,0.0,0.09291,6e-05,12.32337]
[1776269764264,38.59,74047.54,0.0,0.0922,6e-05,12.25171]
[1776269765962,38.59,74033.39,0.0,0.09138,6e-05,12.168]
[1776269766404,38.59,74033.39,0.0,0.09138,6e-05,12.168]
[1776269772259,38.58,74034.12,0.0,0.09139,6e-05,12.16921]
[1776269774931,38.58,74034.21,0.0,0.09139,6e-05,12.16928]
[1776269776143,38.58,74047.94,0.0,0.09218,6e-05,12.24894]
[1776269780062,38.58,74061.24,0.0,0.09294,6e-05,12.32625]
[1776269781331,38.58,74061.24,0.0,0.09294,6e-05,12.32625]
[1776269783435,38.58,74064.69,0.0,0.09314,6e-05,12.3465]
[1776269783539,38.58,74064.69,0.0,0.09314,6e-05,12.3465]
[1776269790708,38.57,74073.03,0.0,0.0936,6e-05,12.39239]
[1776269790812,38.57,74073.03,0.0,0.0936,6e-05,12.39239]
[1776269791443,38.57,74067.96,0.0,0.09326,6e-05,12.35775]
[1776269793489,38.57,74058.9,0.0,0.09273,6e-05,12.30383]
[1776269796006,38.57,74049.73,0.0,0.09218,6e-05,12.24888]
[1776269797518,38.56,74048.79,0.0,0.09212,6e-05,12.24225]
[1776269798189,38.56,74040.89,0.0,0.09165,6e-05,12.19499]
[1776269801211,38.56,74030.53,0.0,0.09104,6e-05,12.13325]
[1776269806250,38.56,74022.9,0.0,0.09059,6e-05,12.08695]
[1776269806503,38.56,74022.9,0.0,0.09059,6e-05,12.08695]
[1776269807188,38.56,74022.9,0.0,0.09059,6e-05,12.08695]
[1776269808260,38.56,74006.29,0.0,0.08964,6e-05,11.98994]
[1776269808837,38.56,74006.29,0.0,0.08964,6e-05,11.98994]
[1776269809267,38.56,74006.83,0.0,0.08967,6e-05,11.99289]
[1776269809388,38.56,74006.83,0.0,0.08967,6e-05,11.99289]
[1776269810274,38.56,74007.81,0.0,0.08972,6e-05,11.99838]
[1776269811425,38.55,74006.68,0.0,0.08965,6e-05,11.99164]
[1776269812289,38.55,74005.15,0.0,0.08957,6e-05,11.98259]
[1776269812456,38.55,74005.15,0.0,0.08957,6e-05,11.98259]
[1776269813296,38.55,74006.29,0.0,0.08963,6e-05,11.98903]
[1776269818331,38.55,74008.58,0.0,0.08975,6e-05,12.00138]
[1776269820150,38.55,74008.99,0.0,0.08977,6e-05,12.00356]
[1776269820345,38.55,74008.79,0.0,0.08976,6e-05,12.0022]
[1776269823366,38.55,73997.04,0.0,0.08909,6e-05,11.93357]
[1776269827477,38.55,74003.58,0.0,0.08945,6e-05,11.97105]
[1776269828401,38.55,74010.25,0.0,0.08983,6e-05,12.0096]
[1776269830417,38.55,74019.95,0.0,0.09038,6e-05,12.06548]
[1776269831557,38.55,74015.78,0.0,0.09014,6e-05,12.04094]
[1776269831565,38.55,74015.78,0.0,0.09014,6e-05,12.04094]
[1776269831582,38.55,74015.78,0.0,0.09014,6e-05,12.04094]
[1776269831638,38.55,74014.66,0.0,0.09007,6e-05,12.03443]
[1776269833969,38.55,74008.13,0.0,0.0897,6e-05,11.99624]
[1776269833977,38.55,74009.6,0.0,0.08978,6e-05,12.00452]
[1776269836682,38.55,74011.7,0.0,0.08989,6e-05,12.01605]
[1776269836739,38.55,74012.36,0.0,0.08993,6e-05,12.01989]
[1776269839478,38.55,74022.92,0.0,0.09052,6e-05,12.08054]
[1776269842115,38.54,74043.01,0.0,0.09167,6e-05,12.19708]
[1776269842820,38.54,74043.01,0.0,0.09167,6e-05,12.19708]
[1776269846894,38.54,74045.62,0.0,0.0918,6e-05,12.21042]
[1776269848261,38.54,74031.75,0.0,0.091,6e-05,12.12885]
[1776269850233,38.54,74031.75,0.0,0.09099,6e-05,12.12783]
[1776269850336,38.54,74024.72,0.0,0.09058,6e-05,12.0861]
[1776269854278,38.54,74029.13,0.0,0.0908,6e-05,12.10787]
[1776269854357,38.53,74030.79,0.0,0.09089,6e-05,12.11684]
[1776269856299,38.53,74032.77,0.0,0.091,6e-05,12.12802]
[1776269858294,38.53,74028.55,0.0,0.09075,6e-05,12.10302]
[1776269858370,38.53,74024.92,0.0,0.09054,6e-05,12.0811]
[1776269861634,38.53,74014.65,0.0,0.08994,6e-05,12.02043]
[1776269866667,38.53,74005.97,0.0,0.08944,6e-05,11.96884]
[1776269870202,38.53,74015.75,0.0,0.08999,6e-05,12.0249]
[1776269870515,38.53,74015.75,0.0,0.08999,6e-05,12.0249]
[1776269870696,38.53,74015.75,0.0,0.08999,6e-05,12.0249]
[1776269875731,38.52,74023.94,0.0,0.09044,6e-05,12.07102]
[1776269880768,38.52,74021.22,0.0,0.09027,6e-05,12.05355]
[1776269883045,38.52,74033.05,0.0,0.09093,6e-05,12.12147]
[1776269884501,38.52,74033.05,0.0,0.09093,6e-05,12.12147]
[1776269888367,38.52,74047.42,0.0,0.09174,6e-05,12.20329]
[1776269893869,38.51,74040.61,0.0,0.09132,6e-05,12.16104]
[1776269898908,38.51,74044.14,0.0,0.0915,6e-05,12.17924]
[1776269903502,38.5,74039.47,0.0,0.0912,6e-05,12.14951]
[1776269905952,38.5,74028.52,0.0,0.09057,6e-05,12.0847]
[1776269907011,38.5,74028.52,0.0,0.09057,6e-05,12.0847]
[1776269907063,38.5,74027.29,0.0,0.09049,6e-05,12.07677]
[1776269913101,38.5,74022.92,0.0,0.0902,6e-05,12.04661]
[1776269913118,38.5,74022.92,0.0,0.0902,6e-05,12.04661]
[1776269913219,38.5,74021.83,0.0,0.09014,6e-05,12.03961]
[1776269913929,38.5,74021.83,0.0,0.09014,6e-05,12.03961]
[1776269918810,38.49,74032.38,0.0,0.09072,6e-05,12.09966]
[1776269921395,38.49,74034.84,0.0,0.09086,6e-05,12.11322]
[1776269921596,38.49,74035.89,0.0,0.09091,6e-05,12.11852]
[1776269927100,38.49,74037.48,0.0,0.09098,6e-05,12.1255]
[1776269932139,38.48,74041.09,0.0,0.09116,6e-05,12.14448]
[1776269936163,38.48,74052.27,0.0,0.09179,6e-05,12.20805]
[1776269937553,38.48,74054.41,0.0,0.09191,6e-05,12.22003]
[1776269938214,38.48,74054.41,0.0,0.09191,6e-05,12.22003]
[1776269938236,38.48,74058.37,0.0,0.09213,6e-05,12.24269]
[1776269938914,38.48,74058.37,0.0,0.09213,6e-05,12.24269]
[1776269939155,38.48,74058.37,0.0,0.09213,6e-05,12.24269]
[1776269939239,38.48,74077.61,0.0,0.09325,6e-05,12.35579]
[1776269945536,38.48,74082.15,0.0,0.0935,6e-05,12.38107]
[1776269945744,38.48,74081.02,0.0,0.09343,6e-05,12.37395]
[1776269951491,38.47,74081.03,0.0,0.09342,6e-05,12.37292]
[1776269958451,38.47,74076.18,0.0,0.09314,6e-05,12.34439]
[1776269958497,38.47,74075.71,0.0,0.09311,6e-05,12.34164]
[1776269958927,38.47,74075.71,0.0,0.09311,6e-05,12.34164]
[1776269959346,38.47,74075.71,0.0,0.09311,6e-05,12.34167]
[1776269964384,38.47,74076.36,0.0,0.09315,6e-05,12.34565]
[1776269969414,38.47,74077.67,0.0,0.09323,6e-05,12.35352]
[1776269974449,38.47,74079.06,0.0,0.09329,6e-05,12.35856]
[1776269978178,38.47,74081.43,0.0,0.09343,6e-05,12.37257]
[1776269978476,38.47,74081.82,0.0,0.09345,6e-05,12.37489]
[1776269979311,38.47,74081.82,0.0,0.09345,6e-05,12.37489]
[1776269979484,38.47,74082.32,0.0,0.09348,6e-05,12.37785]
[1776269984520,38.47,74084.42,0.0,0.0936,6e-05,12.39011]
[1776269989557,38.47,74086.62,0.0,0.09373,6e-05,12.40307]
[1776269992110,38.47,74088.83,0.0,0.09386,6e-05,12.41608]
[1776269992576,38.47,74088.99,0.0,0.09387,6e-05,12.41699]
[1776269993927,38.47,74083.08,0.0,0.09352,6e-05,12.38202]
[1776269994591,38.47,74079.59,0.0,0.09332,6e-05,12.3614]
[1776269999627,38.47,74082.94,0.0,0.09351,6e-05,12.38111]
[1776270004661,38.47,74090.09,0.0,0.09393,6e-05,12.42332]
[1776270008935,38.47,74084.25,0.0,0.09359,6e-05,12.38871]
[1776270009035,38.47,74095.25,0.0,0.09423,6e-05,12.45363]
[1776270011406,38.47,74095.25,0.0,0.09423,6e-05,12.45355]
[1776270016744,38.47,74091.27,0.0,0.09399,6e-05,12.42968]
[1776270022785,38.47,74090.82,0.0,0.09397,6e-05,12.42696]
[1776270028305,38.47,74097.71,0.0,0.09437,6e-05,12.46762]
[1776270031911,38.47,74099.45,0.0,0.09445,6e-05,12.47419]
[1776270036940,38.47,74107.28,0.0,0.09491,6e-05,12.51998]
[1776270039349,38.47,74105.56,0.0,0.0948,6e-05,12.50947]
[1776270041958,38.47,74102.49,0.0,0.09461,6e-05,12.49077]
[1776270047000,38.47,74105.67,0.0,0.0948,6e-05,12.50913]
[1776270048215,38.47,74105.57,0.0,0.09479,6e-05,12.50842]
[1776270048559,38.47,74105.57,0.0,0.09479,6e-05,12.50842]
[1776270048952,38.47,74111.39,0.0,0.09513,6e-05,12.54277]
[1776270049267,38.47,74111.39,0.0,0.09513,6e-05,12.54277]
[1776270049299,38.47,74111.39,0.0,0.09513,6e-05,12.54277]
[1776270049309,38.47,74111.39,0.0,0.09513,6e-05,12.54277]
[1776270049401,38.47,74122.87,0.0,0.09581,6e-05,12.61061]
[1776270050091,38.47,74122.87,0.0,0.09581,6e-05,12.61061]
[1776270050130,38.47,74122.87,0.0,0.09581,6e-05,12.61061]
[1776270050310,38.47,74122.87,0.0,0.09581,6e-05,12.61061]
[1776270050435,38.47,74119.34,0.0,0.0956,6e-05,12.58964]
[1776270051573,38.47,74135.23,0.0,0.09655,6e-05,12.68388]
[1776270052425,38.47,74135.23,0.0,0.09655,6e-05,12.68388]
[1776270052522,38.47,74132.21,0.0,0.09637,6e-05,12.66591]
[1776270053141,38.47,74132.21,0.0,0.09637,6e-05,12.66591]
[1776270053647,38.47,74132.21,0.0,0.09637,6e-05,12.66591]
[1776270055188,38.47,74118.87,0.0,0.09557,6e-05,12.58651]
[1776270057825,38.47,74120.11,0.0,0.09564,6e-05,12.59342]
[1776270061086,38.46,74117.89,0.0,0.0955,6e-05,12.5796]
[1776270061167,38.46,74118.21,0.0,0.09552,6e-05,12.58131]
[1776270066289,38.46,74119.98,0.0,0.09562,6e-05,12.59108]
[1776270070130,38.46,74131.22,0.0,0.09628,6e-05,12.65682]
[1776270075166,38.46,74130.59,0.0,0.09623,6e-05,12.65174]
[1776270076532,38.46,74130.59,0.0,0.09623,6e-05,12.65174]
[1776270076548,38.46,74133.03,0.0,0.09636,6e-05,12.66567]
[1776270076892,38.46,74133.03,0.0,0.09636,6e-05,12.66567]
[1776270077179,38.46,74133.03,0.0,0.09636,6e-05,12.66567]
[1776270079194,38.46,74146.03,0.0,0.09715,6e-05,12.74313]
[1776270082435,38.46,74160.01,0.0,0.09799,6e-05,12.8264]
[1776270086808,38.46,74166.77,0.0,0.0984,6e-05,12.86696]
[1776270087321,38.46,74181.88,0.0,0.09932,6e-05,12.95769]
[1776270089536,38.46,74181.88,0.0,0.09932,6e-05,12.95774]
[1776270091660,38.46,74189.07,0.0,0.09976,6e-05,13.00085]
[1776270092525,38.46,74183.68,0.0,0.09941,6e-05,12.96505]
[1776270092626,38.46,74164.4,0.0,0.09823,6e-05,12.84913]
[1776270096324,38.46,74150.34,0.0,0.09738,6e-05,12.76529]
[1776270097717,38.46,74142.45,0.0,0.0969,6e-05,12.71801]
[1776270098338,38.46,74142.45,0.0,0.0969,6e-05,12.71801]
[1776270100357,38.46,74151.99,0.0,0.09747,6e-05,12.77465]
[1776270103373,38.46,74136.45,0.0,0.09654,6e-05,12.68232]
[1776270105353,38.46,74134.17,0.0,0.09641,6e-05,12.66903]
[1776270105389,38.46,74134.17,0.0,0.09641,6e-05,12.66933]
[1776270107401,38.46,74123.9,0.0,0.0958,6e-05,12.60833]
[1776270112436,38.46,74121.95,0.0,0.09569,6e-05,12.59707]
[1776270117471,38.46,74121.52,0.0,0.09567,6e-05,12.59547]
[1776270118564,38.46,74121.52,0.0,0.09567,6e-05,12.59547]
[1776270118595,38.46,74121.52,0.0,0.09567,6e-05,12.59547]
[1776270118661,38.46,74121.23,0.0,0.09566,6e-05,12.59413]
[1776270124445,38.46,74128.8,0.0,0.09613,6e-05,12.64074]
[1776270128018,38.47,74134.91,0.0,0.0965,6e-05,12.67815]
[1776270128549,38.47,74138.08,0.0,0.0967,6e-05,12.69725]
[1776270131570,38.47,74147.58,0.0,0.09727,6e-05,12.75435]
[1776270132046,38.47,74147.58,0.0,0.09727,6e-05,12.75435]
[1776270132577,38.47,74147.27,0.0,0.09725,6e-05,12.75263]
[1776270136158,38.47,74147.58,0.0,0.09728,6e-05,12.75486]
[1776270136605,38.47,74129.93,0.0,0.09622,6e-05,12.64992]
[1776270141640,38.47,74125.45,0.0,0.09596,6e-05,12.6242]
[1776270146675,38.47,74123.42,0.0,0.09586,6e-05,12.61381]
[1776270151710,38.48,74124.9,0.0,0.09594,6e-05,12.62106]
[1776270154327,38.48,74124.94,0.0,0.09595,6e-05,12.62199]
[1776270158140,38.48,74126.87,0.0,0.09608,6e-05,12.63485]
[1776270160353,38.48,74121.66,0.0,0.09578,6e-05,12.60453]
[1776270160694,38.48,74121.66,0.0,0.09578,6e-05,12.60453]
[1776270160773,38.48,74118.35,0.0,0.09558,6e-05,12.58525]
[1776270161567,38.48,74118.35,0.0,0.09558,6e-05,12.58525]
[1776270161741,38.48,74111.54,0.0,0.09518,6e-05,12.54523]
[1776270166818,38.49,74113.6,0.0,0.09533,6e-05,12.55954]
[1776270168959,38.49,74119.68,0.0,0.0957,6e-05,12.59639]
[1776270169042,38.49,74112.99,0.0,0.0953,6e-05,12.55669]
[1776270174739,38.49,74107.68,0.0,0.09499,6e-05,12.5256]
[1776270180918,38.49,74104.61,0.0,0.09484,6e-05,12.51056]
[1776270185958,38.5,74102.84,0.0,0.09475,6e-05,12.50183]
[1776270189511,38.5,74101.68,0.0,0.09469,6e-05,12.4953]
[1776270190784,38.5,74101.28,0.0,0.09467,6e-05,12.49329]
[1776270196384,38.5,74105.51,0.0,0.09494,6e-05,12.52055]
[1776270197643,38.5,74105.51,0.0,0.09494,6e-05,12.52098]
[1776270197793,38.5,74106.76,0.0,0.09503,6e-05,12.52924]
[1776270197980,38.5,74106.76,0.0,0.09503,6e-05,12.52924]
[1776270200051,38.5,74125.79,0.0,0.09617,6e-05,12.64291]
[1776270205326,38.51,74131.62,0.0,0.09653,6e-05,12.67867]
[1776270211063,38.51,74132.89,0.0,0.09661,6e-05,12.68717]
[1776270211155,38.51,74132.89,0.0,0.09661,6e-05,12.68717]
[1776270211220,38.51,74144.68,0.0,0.0973,6e-05,12.7543]
[1776270216552,38.51,74146.24,0.0,0.0974,6e-05,12.76393]
[1776270216646,38.51,74146.24,0.0,0.0974,6e-05,12.76393]
[1776270216680,38.51,74145.32,0.0,0.09734,6e-05,12.75857]
[1776270217154,38.51,74145.32,0.0,0.09734,6e-05,12.75857]
[1776270219212,38.51,74140.25,0.0,0.09704,6e-05,12.72842]
[1776270219800,38.51,74139.42,0.0,0.09699,6e-05,12.72374]
[1776270221343,38.51,74139.42,0.0,0.09699,6e-05,12.72374]
[1776270222746,38.51,74130.08,0.0,0.09643,6e-05,12.66826]
[1776270223213,38.51,74121.1,0.0,0.0959,6e-05,12.61528]
[1776270227711,38.51,74119.62,0.0,0.09582,6e-05,12.60736]
[1776270227864,38.51,74116.63,0.0,0.09565,6e-05,12.58992]
[1776270228251,38.51,74116.63,0.0,0.09565,6e-05,12.58992]
[1776270228794,38.51,74116.63,0.0,0.09565,6e-05,12.58992]
[1776270228796,38.51,74137.46,0.0,0.0969,6e-05,12.71441]
[1776270229080,38.51,74137.46,0.0,0.0969,6e-05,12.71441]
[1776270229830,38.51,74139.53,0.0,0.09703,6e-05,12.72689]
[1776270230168,38.51,74139.53,0.0,0.09703,6e-05,12.72689]
[1776270230265,38.51,74139.53,0.0,0.09703,6e-05,12.72689]
[1776270231320,38.51,74139.53,0.0,0.09703,6e-05,12.72689]
[1776270233113,38.52,74135.67,0.0,0.0968,6e-05,12.70422]
[1776270233365,38.52,74135.67,0.0,0.0968,6e-05,12.70422]
[1776270233456,38.52,74139.33,0.0,0.09702,6e-05,12.7262]
[1776270234601,38.52,74156.97,0.0,0.09809,6e-05,12.83181]
[1776270239415,38.52,74156.0,0.0,0.09803,6e-05,12.82592]
[1776270239440,38.52,74151.82,0.0,0.09777,6e-05,12.80094]
[1776270243008,38.52,74150.99,0.0,0.09772,6e-05,12.79601]
[1776270243138,38.52,74150.99,0.0,0.09772,6e-05,12.79601]
[1776270243522,38.52,74150.99,0.0,0.09772,6e-05,12.79601]
[1776270243842,38.52,74143.35,0.0,0.09726,6e-05,12.75044]
[1776270245507,38.52,74143.35,0.0,0.09726,6e-05,12.75044]
[1776270245609,38.52,74134.38,0.0,0.09673,6e-05,12.6971]
[1776270246803,38.52,74134.38,0.0,0.09673,6e-05,12.6971]
[1776270247573,38.52,74138.22,0.0,0.09695,6e-05,12.71972]
[1776270247616,38.52,74138.09,0.0,0.09695,6e-05,12.71909]
[1776270253026,38.52,74140.57,0.0,0.0971,6e-05,12.73445]
[1776270253602,38.52,74140.57,0.0,0.0971,6e-05,12.73445]
[1776270253696,38.52,74143.18,0.0,0.09726,6e-05,12.75028]
[1776270255892,38.52,74142.12,0.0,0.0972,6e-05,12.74413]
[1776270257669,38.52,74142.12,0.0,0.0972,6e-05,12.74413]
[1776270257739,38.52,74142.12,0.0,0.0972,6e-05,12.74413]
[1776270257840,38.52,74123.33,0.0,0.09607,6e-05,12.63198]
[1776270258575,38.52,74123.33,0.0,0.09607,6e-05,12.63198]
[1776270258675,38.52,74123.63,0.0,0.09609,6e-05,12.6337]
[1776270264511,38.52,74124.07,0.0,0.09611,6e-05,12.63596]
[1776270265817,38.52,74124.07,0.0,0.09611,6e-05,12.63596]
[1776270265856,38.52,74122.88,0.0,0.09604,6e-05,12.62875]
[1776270267437,38.52,74122.88,0.0,0.09604,6e-05,12.62875]
[1776270267531,38.52,74119.72,0.0,0.09585,6e-05,12.61024]
[1776270273405,38.52,74117.33,0.0,0.0957,6e-05,12.59355]
[1776270278611,38.52,74118.95,0.0,0.09579,6e-05,12.60291]
[1776270283646,38.52,74127.79,0.0,0.09632,6e-05,12.65592]
[1776270288681,38.52,74128.34,0.0,0.09637,6e-05,12.66011]
[1776270290695,38.52,74114.45,0.0,0.09554,6e-05,12.57813]
[1776270291093,38.52,74114.45,0.0,0.09554,6e-05,12.57813]
[1776270291702,38.52,74111.28,0.0,0.09535,6e-05,12.55937]
[1776270292458,38.52,74111.28,0.0,0.09535,6e-05,12.55937]
[1776270294144,38.52,74108.13,0.0,0.09517,6e-05,12.54082]
[1776270294622,38.52,74108.13,0.0,0.09517,6e-05,12.54082]
[1776270295603,38.52,74108.2,0.0,0.09517,6e-05,12.54131]
[1776270295731,38.52,74108.2,0.0,0.09517,6e-05,12.54137]
[1776270297745,38.52,74118.18,0.0,0.09577,6e-05,12.60052]
[1776270301274,38.52,74117.8,0.0,0.09574,6e-05,12.59816]
[1776270301363,38.52,74117.8,0.0,0.09574,6e-05,12.59816]
[1776270301772,38.52,74117.37,0.0,0.09572,6e-05,12.59558]
[1776270302235,38.52,74117.37,0.0,0.09572,6e-05,12.59558]
[1776270302661,38.52,74117.37,0.0,0.09572,6e-05,12.59558]
[1776270302779,38.52,74113.07,0.0,0.09546,6e-05,12.57009]
[1776270303647,38.52,74113.07,0.0,0.09546,6e-05,12.57009]
[1776270303796,38.52,74110.33,0.0,0.0953,6e-05,12.55389]
[1776270303987,38.52,74110.33,0.0,0.0953,6e-05,12.55389]
[1776270304793,38.52,74112.01,0.0,0.0954,6e-05,12.56387]
[1776270309828,38.52,74118.72,0.0,0.0958,6e-05,12.6035]
[1776270312368,38.52,74125.29,0.0,0.09619,6e-05,12.64236]
[1776270312848,38.52,74136.06,0.0,0.09683,6e-05,12.70655]
[1776270317883,38.52,74143.85,0.0,0.0973,6e-05,12.75328]
[1776270318496,38.52,74143.85,0.0,0.0973,6e-05,12.75328]
[1776270318892,38.52,74143.79,0.0,0.0973,6e-05,12.75299]
[1776270319025,38.52,74143.79,0.0,0.0973,6e-05,12.75299]
[1776270319172,38.52,74143.79,0.0,0.0973,6e-05,12.75299]
[1776270320489,38.52,74140.72,0.0,0.09712,6e-05,12.73478]
[1776270320904,38.52,74132.05,0.0,0.0966,6e-05,12.68331]
[1776270325940,38.52,74135.47,0.0,0.09681,6e-05,12.70409]
[1776270328338,38.52,74122.66,0.0,0.09605,6e-05,12.62821]
[1776270333450,38.52,74120.22,0.0,0.09588,6e-05,12.61021]
[1776270340496,38.52,74129.18,0.0,0.09641,6e-05,12.66348]
[1776270346106,38.53,74135.9,0.0,0.09683,6e-05,12.7048]
[1776270351822,38.53,74126.78,0.0,0.09629,6e-05,12.6514]
[1776270356425,38.53,74120.04,0.0,0.0959,6e-05,12.61214]
[1776270356445,38.53,74119.18,0.0,0.09584,6e-05,12.60701]
[1776270358302,38.53,74119.18,0.0,0.09584,6e-05,12.607]
[1776270358752,38.53,74119.18,0.0,0.09584,6e-05,12.607]
[1776270364588,38.53,74109.16,0.0,0.09525,6e-05,12.54777]
[1776270366679,38.53,74104.45,0.0,0.09497,6e-05,12.52004]
[1776270367136,38.53,74099.87,0.0,0.0947,6e-05,12.49318]
[1776270367291,38.53,74099.87,0.0,0.0947,6e-05,12.49318]
[1776270368196,38.53,74092.94,0.0,0.0943,6e-05,12.45223]
[1776270369167,38.53,74084.89,0.0,0.09382,6e-05,12.40489]
[1776270369268,38.53,74084.63,0.0,0.09381,6e-05,12.40355]
[1776270372264,38.53,74074.81,0.0,0.09323,6e-05,12.34557]
[1776270374072,38.53,74072.52,0.0,0.0931,6e-05,12.33213]
[1776270377206,38.53,74073.71,0.0,0.09317,6e-05,12.33924]
[1776270379233,38.53,74073.23,0.0,0.09314,6e-05,12.33647]
[1776270380303,38.53,74073.32,0.0,0.09315,6e-05,12.33705]
[1776270380817,38.53,74089.69,0.0,0.09411,6e-05,12.4335]
[1776270381293,38.53,74089.69,0.0,0.09411,6e-05,12.4335]
[1776270381468,38.53,74091.6,0.0,0.09422,6e-05,12.44477]
[1776270383336,38.53,74091.6,0.0,0.09422,6e-05,12.44466]
[1776270387410,38.53,74097.3,0.0,0.09455,6e-05,12.47781]
[1776270387418,38.53,74097.3,0.0,0.09455,6e-05,12.47781]
[1776270387454,38.53,74093.56,0.0,0.09433,6e-05,12.45592]
[1776270393816,38.53,74094.58,0.0,0.09438,6e-05,12.45955]
[1776270395234,38.53,74094.25,0.0,0.09436,6e-05,12.45798]
[1776270395438,38.53,74094.25,0.0,0.09436,6e-05,12.45798]
[1776270395539,38.53,74090.52,0.0,0.09415,6e-05,12.43617]
[1776270397468,38.53,74087.9,0.0,0.094,6e-05,12.42092]
[1776270397492,38.53,74087.9,0.0,0.094,6e-05,12.42092]
[1776270397541,38.53,74088.88,0.0,0.09405,6e-05,12.42662]
[1776270403484,38.53,74089.78,0.0,0.0941,6e-05,12.43146]
[1776270406750,38.53,74094.19,0.0,0.09436,6e-05,12.45794]
[1776270406846,38.53,74095.17,0.0,0.09443,6e-05,12.46412]
[1776270411867,38.53,74098.32,0.0,0.09462,6e-05,12.48333]
[1776270413898,38.53,74130.41,0.0,0.09653,6e-05,12.67382]
[1776270418925,38.54,74128.65,0.0,0.09643,6e-05,12.66426]
[1776270423800,38.54,74135.48,0.0,0.09685,6e-05,12.70557]
[1776270423861,38.54,74142.34,0.0,0.09727,6e-05,12.74677]
[1776270429669,38.54,74141.1,0.0,0.0972,6e-05,12.73989]
[1776270430328,38.54,74141.1,0.0,0.0972,6e-05,12.73989]
[1776270430444,38.54,74141.1,0.0,0.0972,6e-05,12.73989]
[1776270431351,38.54,74141.57,0.0,0.09723,6e-05,12.74282]
[1776270431418,38.54,74141.57,0.0,0.09723,6e-05,12.74282]
[1776270431917,38.54,74141.57,0.0,0.09723,6e-05,12.74282]
[1776270432015,38.54,74136.43,0.0,0.09692,6e-05,12.71245]
[1776270437729,38.54,74136.0,0.0,0.0969,6e-05,12.71099]
[1776270442764,38.54,74139.91,0.0,0.09715,6e-05,12.73509]
[1776270447801,38.54,74144.27,0.0,0.09742,6e-05,12.76173]
[1776270452836,38.54,74143.97,0.0,0.09738,6e-05,12.75723]
[1776270457870,38.55,74150.34,0.0,0.09777,6e-05,12.79576]
[1776270462924,38.55,74150.83,0.0,0.09781,6e-05,12.79898]
[1776270464924,38.55,74131.38,0.0,0.09663,6e-05,12.68293]
[1776270465657,38.55,74131.38,0.0,0.09663,6e-05,12.68293]
[1776270465930,38.55,74127.95,0.0,0.09643,6e-05,12.66248]
[1776270466593,38.55,74127.95,0.0,0.09643,6e-05,12.66248]
[1776270466939,38.55,74126.85,0.0,0.09636,6e-05,12.6559]
[1776270471960,38.55,74128.77,0.0,0.09647,6e-05,12.6671]
[1776270477011,38.54,74132.71,0.0,0.09671,6e-05,12.69016]
[1776270482045,38.54,74134.87,0.0,0.09683,6e-05,12.7024]
[1776270487081,38.54,74141.07,0.0,0.0972,6e-05,12.73892]
[1776270492116,38.54,74140.6,0.0,0.09718,6e-05,12.73666]
[1776270497385,38.54,74141.96,0.0,0.09726,6e-05,12.74493]
[1776270501085,38.54,74131.26,0.0,0.09661,6e-05,12.68043]
[1776270505659,38.54,74127.9,0.0,0.0964,6e-05,12.65994]
[1776270505732,38.54,74127.9,0.0,0.0964,6e-05,12.65994]
[1776270505762,38.54,74122.07,0.0,0.09605,6e-05,12.62531]
[1776270509235,38.54,74110.34,0.0,0.09535,6e-05,12.55522]
[1776270510925,38.54,74110.34,0.0,0.09535,6e-05,12.55522]
[1776270514655,38.54,74107.35,0.0,0.09514,6e-05,12.53338]
[1776270515071,38.54,74107.87,0.0,0.09517,6e-05,12.53594]
[1776270517086,38.54,74117.34,0.0,0.09572,6e-05,12.59145]
[1776270522326,38.54,74117.75,0.0,0.09575,6e-05,12.59378]
[1776270527600,38.54,74115.43,0.0,0.09561,6e-05,12.57993]
[1776270531354,38.54,74114.34,0.0,0.09554,6e-05,12.57345]
[1776270531637,38.54,74111.6,0.0,0.09538,6e-05,12.55722]
[1776270535418,38.54,74098.3,0.0,0.0946,6e-05,12.47876]
[1776270536448,38.54,74098.3,0.0,0.0946,6e-05,12.47876]
[1776270536528,38.54,74098.46,0.0,0.0946,6e-05,12.47952]
[1776270538479,38.54,74098.97,0.0,0.09463,6e-05,12.48234]
[1776270538545,38.54,74105.19,0.0,0.095,6e-05,12.51893]
[1776270544422,38.53,74106.82,0.0,0.09508,6e-05,12.52735]
[1776270544523,38.53,74108.29,0.0,0.09517,6e-05,12.53577]
[1776270548194,38.53,74108.19,0.0,0.09515,6e-05,12.5343]
[1776270548508,38.53,74108.19,0.0,0.09515,6e-05,12.53399]
[1776270553544,38.53,74109.63,0.0,0.09522,6e-05,12.54106]
[1776270558579,38.53,74106.5,0.0,0.09502,6e-05,12.52105]
[1776270559773,38.53,74106.5,0.0,0.09502,6e-05,12.52105]
[1776270559783,38.53,74102.46,0.0,0.09477,6e-05,12.49685]
[1776270563343,38.52,74101.75,0.0,0.09472,6e-05,12.49185]
[1776270563614,38.52,74101.96,0.0,0.09473,6e-05,12.49285]
[1776270568650,38.52,74096.25,0.0,0.09439,6e-05,12.45805]
[1776270573685,38.52,74101.82,0.0,0.09468,6e-05,12.48658]
[1776270578720,38.52,74095.7,0.0,0.09431,6e-05,12.44938]
[1776270583754,38.52,74099.34,0.0,0.09453,6e-05,12.47098]
[1776270588790,38.52,74100.49,0.0,0.0946,6e-05,12.47857]
[1776270593827,38.52,74099.74,0.0,0.09457,6e-05,12.47501]
[1776270598862,38.52,74097.18,0.0,0.09443,6e-05,12.46086]
[1776270600984,38.52,74097.29,0.0,0.09443,6e-05,12.46173]
[1776270602118,38.52,74100.86,0.0,0.09465,6e-05,12.48305]
[1776270602179,38.52,74114.59,0.0,0.09547,6e-05,12.56475]
[1776270602774,38.52,74114.59,0.0,0.09547,6e-05,12.56475]
[1776270603048,38.53,74117.16,0.0,0.09562,6e-05,12.58006]
[1776270605394,38.53,74123.31,0.0,0.09599,6e-05,12.61661]
[1776270605449,38.53,74123.31,0.0,0.09599,6e-05,12.61661]
[1776270606223,38.53,74112.26,0.0,0.09533,6e-05,12.55107]
[1776270607615,38.53,74110.06,0.0,0.0952,6e-05,12.53812]
[1776270608167,38.53,74110.11,0.0,0.0952,6e-05,12.53851]
[1776270613975,38.53,74111.22,0.0,0.09527,6e-05,12.54543]
[1776270619009,38.53,74113.93,0.0,0.09545,6e-05,12.56284]
[1776270621536,38.53,74113.55,0.0,0.09543,6e-05,12.56127]
[1776270622030,38.53,74113.2,0.0,0.09541,6e-05,12.55954]
[1776270623435,38.53,74112.69,0.0,0.09539,6e-05,12.55686]
[1776270623542,38.53,74112.69,0.0,0.09539,6e-05,12.55686]
[1776270626058,38.53,74099.71,0.0,0.09463,6e-05,12.48092]
[1776270628458,38.53,74097.38,0.0,0.09449,6e-05,12.4673]
[1776270630106,38.53,74092.22,0.0,0.09418,6e-05,12.43653]
[1776270630492,38.53,74084.68,0.0,0.09374,6e-05,12.39199]
[1776270631093,38.53,74084.68,0.0,0.09372,6e-05,12.38863]
[1776270632836,38.53,74083.92,0.0,0.09367,6e-05,12.38409]
[1776270634536,38.53,74087.52,0.0,0.09388,6e-05,12.40516]
[1776270635122,38.53,74090.59,0.0,0.09406,6e-05,12.42313]
[1776270636449,38.53,74088.52,0.0,0.09394,6e-05,12.41082]
[1776270636562,38.53,74088.52,0.0,0.09394,6e-05,12.41082]
[1776270637134,38.53,74089.3,0.0,0.09398,6e-05,12.4153]
[1776270639652,38.53,74082.04,0.0,0.09356,6e-05,12.37238]
[1776270642640,38.53,74077.07,0.0,0.09327,6e-05,12.3431]
[1776270642655,38.53,74077.07,0.0,0.09327,6e-05,12.3431]
[1776270643177,38.53,74088.01,0.0,0.09391,6e-05,12.40753]
[1776270643388,38.53,74088.01,0.0,0.09391,6e-05,12.40753]
[1776270644056,38.53,74088.01,0.0,0.09391,6e-05,12.40753]
[1776270649530,38.53,74084.08,0.0,0.09367,6e-05,12.38357]
[1776270650705,38.53,74081.67,0.0,0.09353,6e-05,12.36932]
[1776270651233,38.53,74079.25,0.0,0.09338,6e-05,12.35508]
[1776270656258,38.53,74074.46,0.0,0.0931,6e-05,12.3268]
[1776270661303,38.53,74074.48,0.0,0.09311,6e-05,12.3271]
[1776270663490,38.53,74077.35,0.0,0.09327,6e-05,12.34399]
[1776270664769,38.53,74078.07,0.0,0.09332,6e-05,12.34824]
[1776270665022,38.53,74064.12,0.0,0.0925,6e-05,12.26628]
[1776270670957,38.53,74056.92,0.0,0.09209,6e-05,12.22458]
[1776270671021,38.53,74047.09,0.0,0.09152,6e-05,12.1672]
[1776270676407,38.53,74059.37,0.0,0.09225,6e-05,12.24041]
[1776270681443,38.53,74061.37,0.0,0.09237,6e-05,12.25282]
[1776270688019,38.53,74068.24,0.0,0.09278,6e-05,12.29366]
[1776270691516,38.54,74082.93,0.0,0.09362,6e-05,12.37712]
[1776270696551,38.53,74085.78,0.0,0.09378,6e-05,12.39361]
[1776270699322,38.53,74085.94,0.0,0.09379,6e-05,12.39448]
[1776270699339,38.53,74085.94,0.0,0.09379,6e-05,12.39448]
[1776270699340,38.53,74086.44,0.0,0.09382,6e-05,12.39732]
[1776270699992,38.53,74086.44,0.0,0.09382,6e-05,12.39732]
[1776270700093,38.53,74090.87,0.0,0.09408,6e-05,12.42344]
[1776270705614,38.53,74097.0,0.0,0.09443,6e-05,12.45899]
[1776270713859,38.53,74095.02,0.0,0.09431,6e-05,12.44692]
[1776270718944,38.53,74095.48,0.0,0.09433,6e-05,12.44847]
[1776270724040,38.53,74089.98,0.0,0.094,6e-05,12.41552]
[1776270724178,38.53,74089.98,0.0,0.094,6e-05,12.41552]
[1776270724278,38.53,74093.77,0.0,0.09422,6e-05,12.43765]
[1776270729228,38.53,74090.91,0.0,0.09405,6e-05,12.42041]
[1776270729353,38.53,74090.91,0.0,0.09405,6e-05,12.42041]
[1776270729799,38.53,74089.82,0.0,0.09398,6e-05,12.41376]
[1776270729885,38.53,74083.13,0.0,0.09359,6e-05,12.37433]
[1776270732803,38.53,74073.0,0.0,0.09299,6e-05,12.31457]
[1776270734889,38.53,74060.16,0.0,0.09225,6e-05,12.23937]
[1776270740861,38.53,74060.88,0.0,0.0923,6e-05,12.24456]
[1776270744124,38.53,74057.88,0.0,0.09213,6e-05,12.22734]
[1776270745902,38.53,74048.36,0.0,0.09158,6e-05,12.17217]
[1776270749159,38.53,74038.57,0.0,0.09103,6e-05,12.11612]
[1776270754825,38.54,74036.33,0.0,0.09089,6e-05,12.10106]
[1776270759999,38.54,74035.5,0.0,0.09087,6e-05,12.09812]
[1776270765035,38.54,74035.98,0.0,0.09091,6e-05,12.10242]
[1776270766352,38.54,74035.98,0.0,0.09091,6e-05,12.10242]
[1776270766402,38.54,74035.66,0.0,0.0909,6e-05,12.10113]
[1776270769296,38.54,74023.57,0.0,0.09021,6e-05,12.03167]
[1776270772084,38.55,74033.81,0.0,0.09081,6e-05,12.09199]
[1776270773908,38.55,74033.81,0.0,0.09081,6e-05,12.09258]
[1776270774016,38.55,74033.81,0.0,0.09081,6e-05,12.09258]
[1776270774076,38.55,74033.81,0.0,0.09081,6e-05,12.09258]
[1776270774350,38.55,74035.79,0.0,0.09093,6e-05,12.10441]
[1776270776433,38.55,74043.33,0.0,0.09137,6e-05,12.1489]
[1776270777744,38.55,74044.11,0.0,0.09141,6e-05,12.15366]
[1776270783167,38.55,74035.9,0.0,0.09095,6e-05,12.10693]
[1776270786884,38.55,74031.51,0.0,0.09071,6e-05,12.08242]
[1776270787195,38.55,74031.13,0.0,0.0907,6e-05,12.08049]
[1776270792231,38.55,74025.6,0.0,0.09039,6e-05,12.04915]
[1776270794847,38.55,74025.58,0.0,0.09039,6e-05,12.04899]
[1776270795010,38.55,74025.58,0.0,0.09039,6e-05,12.04899]
[1776270796259,38.55,74011.07,0.0,0.08956,6e-05,11.96479]
[1776270798319,38.55,74008.08,0.0,0.08939,6e-05,11.94759]
[1776270798727,38.55,74008.93,0.0,0.08944,6e-05,11.95266]
[1776270799279,38.56,74008.93,0.0,0.08944,6e-05,11.95281]
[1776270800624,38.56,74011.93,0.0,0.08962,6e-05,11.97036]
[1776270801305,38.56,74011.93,0.0,0.08962,6e-05,11.97036]
[1776270801381,38.56,74032.63,0.0,0.0908,6e-05,12.09084]
[1776270802596,38.56,74032.63,0.0,0.0908,6e-05,12.09079]
[1776270802605,38.56,74032.63,0.0,0.0908,6e-05,12.09079]
[1776270803320,38.56,74047.39,0.0,0.09164,6e-05,12.17675]
[1776270803792,38.56,74047.39,0.0,0.09164,6e-05,12.17675]
[1776270803794,38.56,74047.39,0.0,0.09164,6e-05,12.17675]
[1776270804327,38.55,74048.8,0.0,0.09172,6e-05,12.18481]
[1776270809362,38.56,74053.27,0.0,0.09199,6e-05,12.21172]
[1776270814397,38.56,74056.2,0.0,0.09214,6e-05,12.22619]
[1776270819432,38.56,74057.26,0.0,0.09221,6e-05,12.23305]
[1776270824467,38.56,74047.3,0.0,0.09164,6e-05,12.17551]
[1776270827929,38.56,74048.9,0.0,0.09173,6e-05,12.18479]
[1776270828251,38.56,74048.9,0.0,0.09173,6e-05,12.18479]
[1776270829366,38.56,74045.34,0.0,0.09153,6e-05,12.16388]
[1776270829501,38.56,74038.14,0.0,0.09111,6e-05,12.1218]
[1776270834536,38.56,74035.21,0.0,0.09094,6e-05,12.10447]
[1776270837325,38.56,74034.74,0.0,0.09092,6e-05,12.10168]
[1776270837400,38.56,74034.74,0.0,0.09092,6e-05,12.10168]
[1776270837496,38.56,74034.74,0.0,0.09092,6e-05,12.10168]
[1776270838405,38.56,74021.69,0.0,0.09017,6e-05,12.02559]
[1776270843600,38.56,74032.49,0.0,0.09079,6e-05,12.08928]
[1776270845350,38.56,74032.49,0.0,0.09079,6e-05,12.08928]
[1776270849352,38.56,74035.09,0.0,0.09095,6e-05,12.10546]
[1776270849406,38.56,74034.43,0.0,0.09092,6e-05,12.10208]
[1776270853506,38.56,74058.88,0.0,0.09234,6e-05,12.24567]
[1776270857049,38.56,74048.91,0.0,0.09176,6e-05,12.18734]
[1776270859938,38.56,74038.67,0.0,0.09117,6e-05,12.12782]
[1776270865709,38.57,74043.56,0.0,0.09146,6e-05,12.15712]
[1776270866889,38.57,74041.97,0.0,0.09137,6e-05,12.14809]
[1776270867290,38.57,74041.97,0.0,0.09137,6e-05,12.14809]
[1776270867335,38.57,74041.5,0.0,0.09135,6e-05,12.14548]
[1776270867621,38.57,74041.5,0.0,0.09135,6e-05,12.14548]
[1776270867769,38.57,74041.5,0.0,0.09135,6e-05,12.14548]
[1776270868634,38.57,74041.5,0.0,0.09135,6e-05,12.14548]
[1776270868775,38.57,74034.63,0.0,0.09095,6e-05,12.10554]
[1776270873811,38.57,74032.0,0.0,0.09079,6e-05,12.08795]
[1776270878849,38.57,74033.92,0.0,0.09091,6e-05,12.10021]
[1776270883887,38.57,74029.14,0.0,0.09065,6e-05,12.07349]
[1776270884700,38.57,74029.14,0.0,0.09065,6e-05,12.07349]
[1776270884953,38.57,74029.14,0.0,0.09065,6e-05,12.07349]
[1776270885506,38.57,74020.49,0.0,0.09016,6e-05,12.0237]
[1776270886908,38.57,74010.07,0.0,0.08957,6e-05,11.96323]
[1776270891954,38.57,74018.74,0.0,0.09007,6e-05,12.01391]
[1776270891990,38.57,74018.74,0.0,0.09007,6e-05,12.01391]
[1776270892411,38.57,74018.74,0.0,0.09007,6e-05,12.01391]
[1776270892512,38.57,74025.36,0.0,0.09045,6e-05,12.05308]
[1776270893457,38.57,74025.36,0.0,0.09045,6e-05,12.05308]
[1776270893524,38.57,74025.36,0.0,0.09045,6e-05,12.05308]
[1776270901495,38.58,74033.96,0.0,0.09096,6e-05,12.10512]
[1776270901870,38.58,74037.1,0.0,0.09115,6e-05,12.12388]
[1776270902365,38.58,74048.22,0.0,0.09179,6e-05,12.18879]
[1776270903297,38.58,74058.4,0.0,0.09238,6e-05,12.24855]
[1776270905503,38.58,74058.4,0.0,0.09238,6e-05,12.24864]
[1776270908177,38.58,74066.13,0.0,0.09283,6e-05,12.29399]
[1776270909638,38.58,74071.18,0.0,0.09312,6e-05,12.32354]
[1776270914304,38.58,74079.26,0.0,0.09359,6e-05,12.37082]
[1776270916302,38.58,74090.34,0.0,0.09424,6e-05,12.43581]
[1776270918127,38.58,74090.39,0.0,0.09424,6e-05,12.43601]
[1776270918542,38.58,74090.39,0.0,0.09424,6e-05,12.43601]
[1776270918550,38.58,74110.24,0.0,0.09541,6e-05,12.55308]
[1776270919593,38.58,74124.38,0.0,0.09626,6e-05,12.63695]
[1776270921229,38.58,74113.93,0.0,0.09564,6e-05,12.57516]
[1776270924022,38.58,74109.66,0.0,0.09538,6e-05,12.54967]
[1776270924597,38.58,74109.66,0.0,0.09538,6e-05,12.54967]
[1776270924182,38.58,74109.87,0.0,0.09539,6e-05,12.55087]
[1776270925564,38.58,74109.87,0.0,0.09539,6e-05,12.55087]
[1776270925575,38.58,74109.87,0.0,0.09539,6e-05,12.55087]
[1776270925188,38.58,74105.61,0.0,0.09514,6e-05,12.52563]
[1776270926119,38.58,74105.61,0.0,0.09514,6e-05,12.52563]
[1776270926200,38.58,74101.66,0.0,0.09491,6e-05,12.50227]
[1776270928209,38.58,74090.35,0.0,0.09423,6e-05,12.43495]
[1776270932286,38.58,74092.86,0.0,0.09435,6e-05,12.44593]
[1776270932393,38.58,74092.86,0.0,0.09435,6e-05,12.44593]
[1776270934562,38.58,74091.32,0.0,0.09426,6e-05,12.43652]
[1776270934606,38.58,74084.02,0.0,0.09383,6e-05,12.39331]
[1776270940507,38.57,74084.39,0.0,0.09384,6e-05,12.39495]
[1776270945865,38.57,74090.48,0.0,0.0942,6e-05,12.43045]
[1776270946637,38.57,74089.48,0.0,0.09414,6e-05,12.42441]
[1776270947343,38.57,74089.31,0.0,0.09413,6e-05,12.42328]
[1776270949044,38.57,74089.94,0.0,0.09416,6e-05,12.42686]
[1776270949900,38.57,74089.84,0.0,0.09415,6e-05,12.42612]
[1776270949912,38.57,74089.84,0.0,0.09415,6e-05,12.42612]
[1776270950577,38.57,74086.59,0.0,0.09396,6e-05,12.40675]
[1776270950708,38.57,74086.59,0.0,0.09396,6e-05,12.40675]
[1776270951370,38.57,74086.59,0.0,0.09396,6e-05,12.40675]
[1776270956406,38.57,74092.39,0.0,0.09429,6e-05,12.44016]
[1776270956652,38.57,74092.39,0.0,0.09429,6e-05,12.44016]
[1776270957412,38.57,74093.67,0.0,0.09437,6e-05,12.44755]
[1776270960562,38.57,74104.68,0.0,0.09501,6e-05,12.51176]
[1776270966485,38.57,74104.61,0.0,0.09501,6e-05,12.5116]
[1776270971518,38.57,74099.24,0.0,0.09468,6e-05,12.47887]
[1776270977559,38.57,74100.22,0.0,0.09472,6e-05,12.48312]
[1776270982593,38.56,74099.52,0.0,0.09467,6e-05,12.47774]
[1776270987629,38.56,74098.22,0.0,0.09458,6e-05,12.46879]
[1776270991476,38.56,74097.62,0.0,0.09454,6e-05,12.46447]
[1776270991510,38.56,74097.62,0.0,0.09454,6e-05,12.46447]
[1776270991667,38.56,74097.18,0.0,0.09449,6e-05,12.45833]
[1776270992797,38.56,74093.47,0.0,0.09426,6e-05,12.43622]
[1776270993205,38.56,74093.47,0.0,0.09426,6e-05,12.43622]
[1776270995685,38.56,74069.18,0.0,0.09284,6e-05,12.29309]
[1776270996257,38.56,74069.18,0.0,0.09284,6e-05,12.29309]
[1776270997294,38.56,74066.53,0.0,0.09269,6e-05,12.27755]
[1776270997699,38.56,74067.09,0.0,0.09272,6e-05,12.28087]
[1776271002739,38.56,74067.18,0.0,0.09273,6e-05,12.28158]
[1776271007773,38.56,74060.97,0.0,0.09237,6e-05,12.24546]
[1776271012809,38.56,74054.47,0.0,0.092,6e-05,12.208]
[1776271017557,38.56,74061.02,0.0,0.09238,6e-05,12.24683]
[1776271017617,38.56,74072.44,0.0,0.09305,6e-05,12.31394]
[1776271021084,38.56,74082.84,0.0,0.09366,6e-05,12.37505]
[1776271026234,38.56,74086.39,0.0,0.09386,6e-05,12.39569]
[1776271029713,38.56,74089.54,0.0,0.09404,6e-05,12.41397]
[1776271029926,38.56,74089.27,0.0,0.09402,6e-05,12.41217]
[1776271031671,38.56,74089.27,0.0,0.09402,6e-05,12.41217]
[1776271031741,38.56,74089.27,0.0,0.09402,6e-05,12.41217]
[1776271031940,38.56,74093.26,0.0,0.09426,6e-05,12.43554]
[1776271033073,38.56,74093.26,0.0,0.09426,6e-05,12.43554]
[1776271036840,38.56,74078.88,0.0,0.09341,6e-05,12.35064]
[1776271037274,38.56,74078.88,0.0,0.09341,6e-05,12.35064]
[1776271037538,38.56,74078.88,0.0,0.09341,6e-05,12.35064]
[1776271037679,38.56,74084.91,0.0,0.09377,6e-05,12.38617]
[1776271037840,38.56,74084.91,0.0,0.09377,6e-05,12.38617]
[1776271037984,38.56,74084.91,0.0,0.09377,6e-05,12.38617]
[1776271039109,38.56,74084.91,0.0,0.09377,6e-05,12.38617]
[1776271039209,38.56,74099.62,0.0,0.09463,6e-05,12.4729]
[1776271043059,38.56,74099.07,0.0,0.09459,6e-05,12.46922]
[1776271043076,38.56,74096.86,0.0,0.09446,6e-05,12.45602]
[1776271048703,38.56,74099.13,0.0,0.09459,6e-05,12.46885]
[1776271052606,38.56,74128.17,0.0,0.09629,6e-05,12.63711]
[1776271057515,38.56,74145.45,0.0,0.09734,6e-05,12.74074]
[1776271057819,38.56,74145.45,0.0,0.09734,6e-05,12.74074]
[1776271057888,38.56,74145.45,0.0,0.09734,6e-05,12.74074]
[1776271058129,38.56,74145.45,0.0,0.09734,6e-05,12.74093]
[1776271059154,38.56,74145.45,0.0,0.09734,6e-05,12.74093]
[1776271059362,38.56,74145.45,0.0,0.09734,6e-05,12.74093]
[1776271059402,38.56,74158.49,0.0,0.09813,6e-05,12.81883]
[1776271061374,38.56,74146.52,0.0,0.0974,6e-05,12.74737]
[1776271064441,38.56,74129.79,0.0,0.0964,6e-05,12.64809]
[1776271068225,38.56,74131.15,0.0,0.09649,6e-05,12.65694]
[1776271068287,38.56,74133.16,0.0,0.09661,6e-05,12.66914]
[1776271071443,38.56,74152.56,0.0,0.09779,6e-05,12.78539]
[1776271071892,38.56,74152.56,0.0,0.09779,6e-05,12.78539]
[1776271072316,38.56,74155.4,0.0,0.09796,6e-05,12.80249]
[1776271078390,38.56,74157.91,0.0,0.09812,6e-05,12.8176]
[1776271084317,38.56,74160.09,0.0,0.09825,6e-05,12.83054]
[1776271086610,38.56,74155.43,0.0,0.09796,6e-05,12.80268]
[1776271086696,38.56,74148.06,0.0,0.09752,6e-05,12.75885]
[1776271088679,38.56,74148.06,0.0,0.09752,6e-05,12.75885]
[1776271088777,38.56,74161.99,0.0,0.09836,6e-05,12.84211]
[1776271089742,38.56,74161.99,0.0,0.09836,6e-05,12.84211]
[1776271091584,38.56,74138.58,0.0,0.09695,6e-05,12.70252]
[1776271094633,38.56,74135.42,0.0,0.09676,6e-05,12.68403]
[1776271094692,38.56,74129.84,0.0,0.09643,6e-05,12.65101]
[1776271100588,38.57,74126.33,0.0,0.09623,6e-05,12.63094]
[1776271105473,38.56,74114.07,0.0,0.0955,6e-05,12.55811]
[1776271110506,38.56,74106.08,0.0,0.09501,6e-05,12.5093]
[1776271115542,38.56,74106.85,0.0,0.09503,6e-05,12.51027]
[1776271120577,38.56,74103.11,0.0,0.09481,6e-05,12.48843]
[1776271125613,38.56,74096.71,0.0,0.09443,6e-05,12.45082]
[1776271130648,38.56,74092.02,0.0,0.09416,6e-05,12.42377]
[1776271135683,38.56,74088.47,0.0,0.09396,6e-05,12.40336]
[1776271137457,38.56,74087.74,0.0,0.09392,6e-05,12.3992]
[1776271137697,38.56,74088.17,0.0,0.09395,6e-05,12.40187]
[1776271140521,38.57,74089.54,0.0,0.09403,6e-05,12.41019]
[1776271141158,38.57,74090.33,0.0,0.09407,6e-05,12.41485]
[1776271141725,38.57,74082.87,0.0,0.09364,6e-05,12.37088]
[1776271144904,38.56,74077.92,0.0,0.09334,6e-05,12.34146]
[1776271146764,38.56,74058.72,0.0,0.09223,6e-05,12.22885]
[1776271150788,38.57,74046.1,0.0,0.0915,6e-05,12.15561]
[1776271155826,38.57,74042.74,0.0,0.09132,6e-05,12.13707]
[1776271160867,38.57,74047.47,0.0,0.0916,6e-05,12.1656]
[1776271161421,38.57,74047.47,0.0,0.0916,6e-05,12.1656]
[1776271162874,38.57,74059.43,0.0,0.0923,6e-05,12.23589]
[1776271167908,38.57,74063.93,0.0,0.09256,6e-05,12.26251]
[1776271171617,38.57,74064.67,0.0,0.0926,6e-05,12.26692]
[1776271172582,38.57,74041.13,0.0,0.09122,6e-05,12.12606]
[1776271172939,38.57,74041.13,0.0,0.09122,6e-05,12.12606]
[1776271173901,38.57,74041.13,0.0,0.09122,6e-05,12.12606]
[1776271174850,38.57,74039.09,0.0,0.09111,6e-05,12.11426]
[1776271175771,38.57,74039.3,0.0,0.09112,6e-05,12.11598]
[1776271175810,38.57,74040.0,0.0,0.09117,6e-05,12.12032]
[1776271178035,38.57,74037.61,0.0,0.09103,6e-05,12.1063]
[1776271178346,38.57,74031.73,0.0,0.09069,6e-05,12.07198]
[1776271178933,38.57,74031.73,0.0,0.09069,6e-05,12.07198]
[1776271178975,38.57,74031.73,0.0,0.09069,6e-05,12.07198]
[1776271182227,38.57,74045.43,0.0,0.09148,6e-05,12.15239]
[1776271188049,38.57,74044.69,0.0,0.09145,6e-05,12.14915]
[1776271191236,38.58,74045.37,0.0,0.09149,6e-05,12.1535]
[1776271191304,38.58,74040.46,0.0,0.09121,6e-05,12.12504]
[1776271192264,38.58,74040.46,0.0,0.09121,6e-05,12.12504]
[1776271192282,38.58,74036.77,0.0,0.091,6e-05,12.10371]
[1776271197560,38.58,74039.49,0.0,0.09117,6e-05,12.12045]
[1776271197571,38.58,74032.47,0.0,0.09077,6e-05,12.07975]
[1776271198540,38.58,74032.47,0.0,0.09077,6e-05,12.07975]
[1776271198614,38.58,74033.25,0.0,0.09081,6e-05,12.08453]
[1776271202470,38.58,74033.21,0.0,0.09082,6e-05,12.08508]
[1776271202557,38.58,74033.46,0.0,0.09084,6e-05,12.08679]
[1776271203575,38.58,74033.46,0.0,0.09084,6e-05,12.08679]
[1776271203642,38.58,74034.03,0.0,0.09087,6e-05,12.09037]
[1776271206669,38.58,74038.68,0.0,0.09114,6e-05,12.11796]
[1776271207199,38.58,74036.0,0.0,0.09099,6e-05,12.10256]
[1776271207274,38.58,74014.85,0.0,0.08978,6e-05,11.9796]
[1776271208919,38.58,74014.85,0.0,0.08978,6e-05,11.9796]
[1776271209857,38.58,74014.85,0.0,0.08979,6e-05,11.9798]
[1776271209897,38.58,73998.11,0.0,0.08884,6e-05,11.88301]
[1776271215417,38.58,73996.55,0.0,0.08875,6e-05,11.87352]
[1776271216798,38.58,73996.29,0.0,0.08873,6e-05,11.87194]
[1776271217408,38.58,73974.55,0.0,0.08751,6e-05,11.74649]
[1776271218724,38.58,73974.55,0.0,0.08751,6e-05,11.74649]
[1776271218759,38.58,73971.75,0.0,0.08736,6e-05,11.73052]
[1776271219609,38.58,73971.75,0.0,0.08736,6e-05,11.73052]
[1776271219835,38.58,73971.75,0.0,0.08736,6e-05,11.73052]
[1776271219857,38.58,73971.06,0.0,0.08732,6e-05,11.72671]
[1776271220814,38.58,73959.38,0.0,0.08667,6e-05,11.65986]
[1776271222517,38.58,73971.98,0.0,0.08738,6e-05,11.73267]
[1776271224485,38.58,73971.98,0.0,0.08738,6e-05,11.73282]
[1776271224564,38.58,73961.08,0.0,0.08677,6e-05,11.6704]
[1776271226302,38.58,73961.08,0.0,0.08677,6e-05,11.6704]
[1776271226312,38.58,73961.08,0.0,0.08677,6e-05,11.6704]
[1776271226517,38.58,73961.08,0.0,0.08677,6e-05,11.6704]
[1776271226937,38.58,73943.03,0.0,0.08578,6e-05,11.56765]
[1776271228788,38.59,73931.33,0.0,0.08515,5e-05,11.5017]
[1776271229400,38.59,73931.33,0.0,0.08515,5e-05,11.5017]
[1776271229851,38.59,73931.33,0.0,0.08515,5e-05,11.5017]
[1776271229892,38.59,73931.33,0.0,0.08515,5e-05,11.5017]
[1776271229949,38.59,73934.27,0.0,0.08531,5e-05,11.51887]
[1776271230282,38.59,73934.27,0.0,0.08531,5e-05,11.51887]
[1776271230378,38.59,73938.41,0.0,0.08554,5e-05,11.54287]
[1776271234140,38.59,73942.39,0.0,0.08575,5e-05,11.56338]
[1776271234151,38.59,73942.39,0.0,0.08575,5e-05,11.56338]
[1776271239420,38.59,73951.18,0.0,0.08625,6e-05,11.61532]
[1776271244454,38.59,73953.64,0.0,0.0864,6e-05,11.63038]
[1776271247182,38.59,73952.25,0.0,0.08633,6e-05,11.62292]
[1776271247458,38.59,73952.25,0.0,0.08633,6e-05,11.62292]
[1776271248928,38.59,73951.34,0.0,0.08628,6e-05,11.61798]
[1776271249491,38.6,73947.83,0.0,0.08609,6e-05,11.59846]
[1776271254298,38.6,73945.4,0.0,0.08597,6e-05,11.58574]
[1776271254525,38.6,73946.8,0.0,0.08605,6e-05,11.59406]
[1776271256131,38.6,73949.56,0.0,0.0862,6e-05,11.61013]
[1776271256538,38.6,73952.75,0.0,0.08638,6e-05,11.62865]
[1776271258519,38.6,73952.2,0.0,0.08635,6e-05,11.62576]
[1776271258611,38.6,73953.41,0.0,0.08643,6e-05,11.6332]
[1776271259075,38.6,73953.41,0.0,0.08643,6e-05,11.6332]
[1776271259560,38.6,73953.41,0.0,0.08643,6e-05,11.6332]
[1776271264597,38.6,73947.04,0.0,0.08609,6e-05,11.59816]
[1776271265642,38.6,73947.04,0.0,0.08609,6e-05,11.59816]
[1776271265711,38.6,73947.04,0.0,0.08609,6e-05,11.59816]
[1776271268265,38.61,73939.8,0.0,0.0857,5e-05,11.55809]
[1776271268301,38.61,73939.8,0.0,0.0857,5e-05,11.55809]
[1776271268359,38.61,73939.8,0.0,0.0857,5e-05,11.55809]
[1776271270643,38.61,73920.27,0.0,0.08464,5e-05,11.44796]
[1776271271130,38.61,73920.27,0.0,0.08464,5e-05,11.44796]
[1776271272323,38.61,73919.95,0.0,0.08463,5e-05,11.44634]
[1776271274752,38.61,73925.14,0.0,0.08491,5e-05,11.47599]
[1776271276765,38.61,73928.64,0.0,0.08511,5e-05,11.49657]
[1776271276921,38.61,73928.64,0.0,0.08511,5e-05,11.49657]
[1776271277011,38.61,73933.61,0.0,0.08539,5e-05,11.52583]
[1776271278971,38.61,73933.61,0.0,0.08539,5e-05,11.52583]
[1776271279705,38.61,73932.92,0.0,0.08536,5e-05,11.52276]
[1776271284857,38.61,73932.71,0.0,0.08537,5e-05,11.52329]
[1776271285040,38.62,73932.35,0.0,0.08536,5e-05,11.52206]
[1776271285049,38.62,73932.35,0.0,0.08536,5e-05,11.52206]
[1776271285746,38.62,73932.35,0.0,0.08536,5e-05,11.52206]
[1776271286428,38.62,73932.35,0.0,0.08536,5e-05,11.52206]
[1776271291765,38.62,73926.15,0.0,0.08503,5e-05,11.48777]
[1776271294501,38.62,73914.74,0.0,0.08439,5e-05,11.41997]
[1776271296827,38.62,73895.15,0.0,0.08333,5e-05,11.30931]
[1776271297835,38.62,73885.11,0.0,0.08279,5e-05,11.25289]
[1776271299632,38.62,73883.3,0.0,0.0827,5e-05,11.24271]
[1776271299853,38.62,73883.3,0.0,0.0827,5e-05,11.24271]
[1776271299955,38.62,73876.88,0.0,0.08235,5e-05,11.20674]
[1776271300058,38.62,73876.88,0.0,0.08235,5e-05,11.20674]
[1776271300856,38.62,73876.88,0.0,0.08236,5e-05,11.20743]
[1776271301493,38.62,73876.88,0.0,0.08236,5e-05,11.20743]
[1776271308861,38.63,73884.17,0.0,0.08278,5e-05,11.25174]
[1776271309367,38.63,73884.74,0.0,0.08282,5e-05,11.25539]
[1776271309396,38.63,73884.74,0.0,0.08282,5e-05,11.25539]
[1776271313821,38.63,73874.57,0.0,0.0823,5e-05,11.20045]
[1776271318983,38.63,73871.84,0.0,0.08216,5e-05,11.18593]
[1776271319645,38.63,73871.84,0.0,0.08216,5e-05,11.18593]
[1776271320349,38.63,73873.09,0.0,0.08223,5e-05,11.19312]
[1776271321239,38.63,73872.06,0.0,0.08218,5e-05,11.18769]
[1776271321491,38.63,73872.06,0.0,0.08218,5e-05,11.18769]
[1776271322005,38.63,73872.83,0.0,0.08222,5e-05,11.19201]
[1776271323092,38.63,73874.68,0.0,0.08232,5e-05,11.20272]
[1776271324028,38.63,73879.54,0.0,0.08258,5e-05,11.23014]
[1776271325035,38.63,73889.79,0.0,0.08313,5e-05,11.28787]
[1776271330073,38.63,73886.42,0.0,0.08295,5e-05,11.26918]
[1776271332085,38.63,73898.83,0.0,0.08362,5e-05,11.33933]
[1776271337125,38.63,73909.15,0.0,0.08417,5e-05,11.39749]
[1776271339055,38.63,73922.38,0.0,0.08489,5e-05,11.47225]
[1776271344172,38.63,73924.33,0.0,0.085,5e-05,11.48403]
[1776271348696,38.64,73931.19,0.0,0.08538,5e-05,11.52322]
[1776271348764,38.64,73937.59,0.0,0.08573,5e-05,11.55978]
[1776271349984,38.64,73937.59,0.0,0.08573,5e-05,11.55978]
[1776271349991,38.64,73937.88,0.0,0.08575,5e-05,11.56146]
[1776271351669,38.64,73937.88,0.0,0.08575,5e-05,11.56146]
[1776271351724,38.64,73937.88,0.0,0.08575,5e-05,11.56146]
[1776271351738,38.64,73948.97,0.0,0.08634,6e-05,11.62151]
[1776271353925,38.64,73948.97,0.0,0.08634,6e-05,11.62151]
[1776271353998,38.64,73939.35,0.0,0.08581,5e-05,11.56642]
[1776271359087,38.63,73941.28,0.0,0.08591,6e-05,11.57723]
[1776271359277,38.63,73939.0,0.0,0.08579,5e-05,11.56413]
[1776271364312,38.63,73934.37,0.0,0.08553,5e-05,11.53763]
[1776271370173,38.63,73928.22,0.0,0.08519,5e-05,11.50264]
[1776271373031,38.63,73916.18,0.0,0.08454,5e-05,11.43423]
[1776271375390,38.63,73926.63,0.0,0.0851,5e-05,11.49291]
[1776271380777,38.63,73927.27,0.0,0.08512,5e-05,11.49543]
[1776271385914,38.63,73926.33,0.0,0.08506,5e-05,11.48916]
[1776271391502,38.63,73917.06,0.0,0.08454,5e-05,11.43517]
[1776271396543,38.63,73924.99,0.0,0.08497,5e-05,11.47927]
[1776271397550,38.63,73936.42,0.0,0.08559,5e-05,11.54403]
[1776271402586,38.62,73933.76,0.0,0.08544,5e-05,11.52849]
[1776271407619,38.63,73929.94,0.0,0.08523,5e-05,11.50709]
[1776271412654,38.63,73934.15,0.0,0.08545,5e-05,11.52819]
[1776271414031,38.63,73934.15,0.0,0.08545,5e-05,11.52819]
[1776271414047,38.63,73940.56,0.0,0.0858,5e-05,11.56476]
[1776271414487,38.63,73940.56,0.0,0.0858,5e-05,11.56476]
[1776271414671,38.63,73940.56,0.0,0.0858,5e-05,11.5648]
[1776271416682,38.63,73929.82,0.0,0.08521,5e-05,11.50367]
[1776271421717,38.63,73929.67,0.0,0.08521,5e-05,11.50315]
[1776271426753,38.63,73929.34,0.0,0.08519,5e-05,11.50164]
[1776271431788,38.63,73933.07,0.0,0.0854,5e-05,11.52308]
[1776271434595,38.63,73934.94,0.0,0.0855,5e-05,11.53375]
[1776271434809,38.63,73934.94,0.0,0.0855,5e-05,11.53377]
[1776271437829,38.63,73945.25,0.0,0.08607,6e-05,11.5924]
[1776271443012,38.63,73945.99,0.0,0.0861,6e-05,11.59628]
[1776271443105,38.63,73953.99,0.0,0.08655,6e-05,11.64193]
[1776271444517,38.63,73958.89,0.0,0.08682,6e-05,11.66989]
[1776271444902,38.63,73958.89,0.0,0.08682,6e-05,11.66989]
[1776271445034,38.63,73958.89,0.0,0.08682,6e-05,11.66989]
[1776271445119,38.63,73954.21,0.0,0.08656,6e-05,11.64297]
[1776271445882,38.63,73954.21,0.0,0.08656,6e-05,11.64297]
[1776271447071,38.63,73948.42,0.0,0.08623,6e-05,11.60971]
[1776271447142,38.63,73946.74,0.0,0.08614,6e-05,11.59999]
[1776271447566,38.63,73946.74,0.0,0.08614,6e-05,11.59999]
[1776271447902,38.63,73946.74,0.0,0.08614,6e-05,11.59993]
[1776271448629,38.63,73946.74,0.0,0.08614,6e-05,11.59993]
[1776271448911,38.63,73948.26,0.0,0.08622,6e-05,11.60856]
[1776271452820,38.63,73950.12,0.0,0.08632,6e-05,11.61901]
[1776271452919,38.63,73950.92,0.0,0.08637,6e-05,11.62351]
[1776271453447,38.63,73950.92,0.0,0.08637,6e-05,11.62351]
[1776271454185,38.63,73953.1,0.0,0.08649,6e-05,11.6359]
[1776271459987,38.62,73951.81,0.0,0.08641,6e-05,11.62805]
[1776271465023,38.62,73951.0,0.0,0.08636,6e-05,11.62307]
[1776271470056,38.62,73950.09,0.0,0.08631,6e-05,11.61748]
[1776271471346,38.62,73953.2,0.0,0.08646,6e-05,11.63184]
[1776271475392,38.62,73953.76,0.0,0.08648,6e-05,11.63465]
[1776271480125,38.62,73942.69,0.0,0.08587,6e-05,11.57091]
[1776271482140,38.62,73933.03,0.0,0.08533,5e-05,11.51551]
[1776271487174,38.62,73932.76,0.0,0.08531,5e-05,11.5126]
[1776271492213,38.62,73924.52,0.0,0.08484,5e-05,11.46425]
[1776271495234,38.61,73908.18,0.0,0.08395,5e-05,11.37115]
[1776271500274,38.61,73908.74,0.0,0.08398,5e-05,11.37419]
[1776271504089,38.61,73910.31,0.0,0.08406,5e-05,11.38301]
[1776271504513,38.61,73912.93,0.0,0.0842,5e-05,11.39783]
[1776271504524,38.61,73912.93,0.0,0.0842,5e-05,11.39783]
[1776271505304,38.61,73903.9,0.0,0.08372,5e-05,11.34666]
[1776271507605,38.61,73895.74,0.0,0.08328,5e-05,11.30061]
[1776271507685,38.61,73895.74,0.0,0.08328,5e-05,11.30061]
[1776271508325,38.61,73904.77,0.0,0.08376,5e-05,11.35172]
[1776271511043,38.61,73908.41,0.0,0.08396,5e-05,11.37245]
[1776271511061,38.61,73908.41,0.0,0.08396,5e-05,11.37245]
[1776271511348,38.61,73907.99,0.0,0.08394,5e-05,11.37006]
[1776271511422,38.61,73907.99,0.0,0.08394,5e-05,11.37006]
[1776271511721,38.61,73907.99,0.0,0.08394,5e-05,11.37006]
[1776271512355,38.61,73894.76,0.0,0.08322,5e-05,11.2953]
[1776271513051,38.61,73894.76,0.0,0.08322,5e-05,11.2953]
[1776271513274,38.61,73894.76,0.0,0.08322,5e-05,11.2953]
[1776271513369,38.61,73886.69,0.0,0.08279,5e-05,11.24993]
[1776271513721,38.61,73886.69,0.0,0.08279,5e-05,11.24993]
[1776271514371,38.62,73896.96,0.0,0.08335,5e-05,11.308]
[1776271517391,38.62,73907.4,0.0,0.08391,5e-05,11.36715]
[1776271518187,38.62,73907.4,0.0,0.08391,5e-05,11.36715]
[1776271518260,38.62,73911.06,0.0,0.08411,5e-05,11.38787]
[1776271523434,38.62,73910.91,0.0,0.0841,5e-05,11.38683]
[1776271528469,38.61,73908.82,0.0,0.08398,5e-05,11.37469]
[1776271533504,38.61,73915.61,0.0,0.08433,5e-05,11.40965]
[1776271536124,38.61,73917.35,0.0,0.08442,5e-05,11.41942]
[1776271538159,38.61,73921.09,0.0,0.08462,5e-05,11.44043]
[1776271543580,38.61,73930.12,0.0,0.08511,5e-05,11.49114]
[1776271545233,38.61,73930.12,0.0,0.08511,5e-05,11.49114]
[1776271546601,38.61,73940.75,0.0,0.08569,5e-05,11.55166]
[1776271551635,38.61,73933.16,0.0,0.08529,5e-05,11.50987]
[1776271554893,38.62,73945.95,0.0,0.086,6e-05,11.58404]
[1776271559527,38.62,73947.77,0.0,0.08612,6e-05,11.59572]
[1776271559692,38.62,73947.83,0.0,0.08612,6e-05,11.59638]
[1776271564516,38.62,73955.28,0.0,0.08655,6e-05,11.64011]
[1776271564965,38.62,73957.28,0.0,0.08666,6e-05,11.65203]
[1776271566554,38.62,73957.28,0.0,0.08666,6e-05,11.65203]
[1776271567165,38.62,73957.28,0.0,0.08666,6e-05,11.65203]
[1776271567195,38.62,73955.61,0.0,0.08657,6e-05,11.64292]
[1776271567814,38.62,73955.61,0.0,0.08657,6e-05,11.64292]
[1776271567846,38.62,73953.1,0.0,0.08644,6e-05,11.62857]
[1776271568676,38.62,73953.1,0.0,0.08644,6e-05,11.62857]
[1776271569353,38.62,73953.1,0.0,0.08644,6e-05,11.62857]
[1776271569564,38.62,73951.85,0.0,0.08637,6e-05,11.62157]
[1776271570933,38.62,73945.98,0.0,0.08604,6e-05,11.58804]
[1776271576811,38.63,73941.23,0.0,0.0858,5e-05,11.56221]
[1776271579535,38.63,73940.28,0.0,0.08575,5e-05,11.55747]
[1776271580840,38.63,73925.22,0.0,0.08493,5e-05,11.47211]
[1776271585984,38.63,73919.0,0.0,0.08458,5e-05,11.4358]
[1776271588897,38.63,73929.89,0.0,0.08517,5e-05,11.4971]
[1776271593932,38.62,73925.63,0.0,0.08491,5e-05,11.46948]
[1776271598967,38.62,73922.8,0.0,0.08475,5e-05,11.453]
[1776271604003,38.62,73921.37,0.0,0.08467,5e-05,11.44396]
[1776271605249,38.62,73933.52,0.0,0.08533,5e-05,11.51322]
[1776271611058,38.62,73932.59,0.0,0.08529,5e-05,11.50821]
[1776271616087,38.62,73928.13,0.0,0.08503,5e-05,11.48161]
[1776271621091,38.62,73922.57,0.0,0.08472,5e-05,11.44915]
[1776271623474,38.62,73912.04,0.0,0.08414,5e-05,11.38917]
[1776271623543,38.62,73912.04,0.0,0.08414,5e-05,11.38917]
[1776271623605,38.62,73912.04,0.0,0.08414,5e-05,11.38917]
[1776271625389,38.62,73893.25,0.0,0.08313,5e-05,11.28288]
[1776271626805,38.62,73893.25,0.0,0.08313,5e-05,11.28297]
[1776271627314,38.62,73893.25,0.0,0.08313,5e-05,11.28297]
[1776271627337,38.62,73892.38,0.0,0.08308,5e-05,11.27816]
[1776271632488,38.62,73895.03,0.0,0.08323,5e-05,11.29348]
[1776271633206,38.62,73894.61,0.0,0.08321,5e-05,11.2913]
[1776271634476,38.62,73894.61,0.0,0.08321,5e-05,11.2913]
[1776271635379,38.62,73887.06,0.0,0.0828,5e-05,11.24892]
[1776271635465,38.62,73885.64,0.0,0.08273,5e-05,11.24116]
[1776271635627,38.62,73885.64,0.0,0.08273,5e-05,11.24116]
[1776271636277,38.62,73894.78,0.0,0.08322,5e-05,11.29278]
[1776271638273,38.62,73905.44,0.0,0.0838,5e-05,11.35298]
[1776271638864,38.62,73905.44,0.0,0.0838,5e-05,11.35298]
[1776271638876,38.62,73905.44,0.0,0.0838,5e-05,11.35298]
[1776271638978,38.62,73905.44,0.0,0.0838,5e-05,11.35298]
[1776271639250,38.62,73896.75,0.0,0.08333,5e-05,11.30392]
[1776271641264,38.62,73884.86,0.0,0.08269,5e-05,11.23716]
[1776271642425,38.62,73884.86,0.0,0.08269,5e-05,11.23716]
[1776271643571,38.62,73883.98,0.0,0.08265,5e-05,11.2325]
[1776271644284,38.62,73873.17,0.0,0.08207,5e-05,11.172]
[1776271644578,38.62,73873.17,0.0,0.08207,5e-05,11.172]
[1776271645442,38.62,73873.17,0.0,0.08207,5e-05,11.172]
[1776271645520,38.62,73886.68,0.0,0.0828,5e-05,11.24814]
[1776271646402,38.62,73876.5,0.0,0.08225,5e-05,11.19102]
[1776271652341,38.63,73879.11,0.0,0.08238,5e-05,11.20359]
[1776271655362,38.63,73868.74,0.0,0.08184,5e-05,11.14599]
[1776271660396,38.63,73868.65,0.0,0.08184,5e-05,11.14672]
[1776271665431,38.63,73863.18,0.0,0.08157,5e-05,11.11742]
[1776271670469,38.63,73860.87,0.0,0.08146,5e-05,11.10603]
[1776271672548,38.63,73873.67,0.0,0.08214,5e-05,11.17837]
[1776271674497,38.64,73883.63,0.0,0.08268,5e-05,11.23476]
[1776271678525,38.64,73871.58,0.0,0.08204,5e-05,11.1677]
[1776271682553,38.64,73882.14,0.0,0.08261,5e-05,11.22783]
[1776271687588,38.64,73882.49,0.0,0.08264,5e-05,11.23048]
[1776271691562,38.64,73871.18,0.0,0.08204,5e-05,11.16764]
[1776271696650,38.64,73868.4,0.0,0.08191,5e-05,11.15336]
[1776271700671,38.64,73868.31,0.0,0.08191,5e-05,11.15367]
[1776271704707,38.65,73860.32,0.0,0.0815,5e-05,11.11044]
[1776271705793,38.65,73873.5,0.0,0.08221,5e-05,11.18462]
[1776271708284,38.65,73873.5,0.0,0.08221,5e-05,11.18495]
[1776271708368,38.65,73880.31,0.0,0.08258,5e-05,11.22361]
[1776271711102,38.65,73883.22,0.0,0.08273,5e-05,11.24015]
[1776271711104,38.65,73886.66,0.0,0.0829,5e-05,11.25646]
[1776271711956,38.65,73898.81,0.0,0.08355,5e-05,11.32506]
[1776271714491,38.65,73909.74,0.0,0.08414,5e-05,11.38694]
[1776271720171,38.65,73918.43,0.0,0.08461,5e-05,11.43572]
[1776271720430,38.65,73918.43,0.0,0.08461,5e-05,11.43572]
[1776271726122,38.65,73916.88,0.0,0.08452,5e-05,11.42607]
[1776271726224,38.65,73927.01,0.0,0.08507,5e-05,11.48323]
[1776271731895,38.64,73924.61,0.0,0.08493,5e-05,11.46866]
[1776271736931,38.64,73922.62,0.0,0.08481,5e-05,11.45648]
[1776271741948,38.64,73919.27,0.0,0.08462,5e-05,11.43678]
[1776271744841,38.64,73930.59,0.0,0.08523,5e-05,11.50057]
[1776271748773,38.64,73944.74,0.0,0.08601,6e-05,11.58082]
[1776271748908,38.64,73944.74,0.0,0.08601,6e-05,11.58082]
[1776271756334,38.64,73930.79,0.0,0.08525,5e-05,11.50172]
[1776271759407,38.64,73934.54,0.0,0.08545,5e-05,11.52337]
[1776271762963,38.64,73943.03,0.0,0.08592,6e-05,11.57195]
[1776271766392,38.64,73928.89,0.0,0.08515,5e-05,11.49157]
[1776271771402,38.64,73930.62,0.0,0.08525,5e-05,11.50196]
[1776271771594,38.64,73930.62,0.0,0.08525,5e-05,11.50196]
[1776271773499,38.64,73932.76,0.0,0.08535,5e-05,11.51103]
[1776271773590,38.64,73947.74,0.0,0.08617,6e-05,11.59653]
[1776271776569,38.64,73948.4,0.0,0.08621,6e-05,11.60026]
[1776271776624,38.64,73943.17,0.0,0.08592,6e-05,11.5704]
[1776271780246,38.64,73933.26,0.0,0.08538,5e-05,11.51415]
[1776271785281,38.64,73931.15,0.0,0.08526,5e-05,11.5026]
[1776271790691,38.65,73931.49,0.0,0.08529,5e-05,11.50493]
[1776271792696,38.65,73931.4,0.0,0.08528,5e-05,11.50457]
[1776271793320,38.65,73935.7,0.0,0.08552,5e-05,11.52908]
[1776271793357,38.65,73962.1,0.0,0.08698,6e-05,11.67982]
[1776271796073,38.65,73965.39,0.0,0.08716,6e-05,11.69849]
[1776271799393,38.64,73974.56,0.0,0.08767,6e-05,11.7508]
[1776271799635,38.64,73990.89,0.0,0.08858,6e-05,11.84483]
[1776271801274,38.64,73999.89,0.0,0.08909,6e-05,11.89676]
[1776271803428,38.64,74016.36,0.0,0.09002,6e-05,11.99145]
[1776271806019,38.64,74014.66,0.0,0.08991,6e-05,11.98109]
[1776271807662,38.64,74016.87,0.0,0.09004,6e-05,11.99366]
[1776271807676,38.64,74016.19,0.0,0.09,6e-05,11.98948]
[1776271813139,38.64,74015.21,0.0,0.08993,6e-05,11.98267]
[1776271813887,38.64,74014.51,0.0,0.08989,6e-05,11.97841]
[1776271814516,38.64,74022.2,0.0,0.09032,6e-05,12.02273]
[1776271819676,38.64,74018.75,0.0,0.09012,6e-05,12.00168]
[1776271823799,38.64,74016.65,0.0,0.08998,6e-05,11.98836]
[1776271824695,38.64,74006.64,0.0,0.08941,6e-05,11.93019]
[1776271830628,38.63,73997.82,0.0,0.08891,6e-05,11.87878]
[1776271835662,38.63,73998.48,0.0,0.08893,6e-05,11.87913]
[1776271840698,38.63,73999.15,0.0,0.08896,6e-05,11.88281]
[1776271844727,38.63,74013.05,0.0,0.08975,6e-05,11.96303]
[1776271847879,38.63,74011.86,0.0,0.08967,6e-05,11.95568]
[1776271850770,38.63,74022.29,0.0,0.09026,6e-05,12.01567]
[1776271854117,38.63,74023.18,0.0,0.09031,6e-05,12.02012]
[1776271860057,38.63,74016.38,0.0,0.08991,6e-05,11.97951]
[1776271861800,38.63,74000.91,0.0,0.08902,6e-05,11.88943]
[1776271866357,38.63,73988.18,0.0,0.08831,6e-05,11.81572]
[1776271868037,38.63,73978.19,0.0,0.08775,6e-05,11.75827]
[1776271868892,38.63,73978.19,0.0,0.08775,6e-05,11.75827]
[1776271870653,38.63,73969.8,0.0,0.08728,6e-05,11.71019]
[1776271872425,38.63,73967.24,0.0,0.08714,6e-05,11.69585]
[1776271872455,38.63,73967.24,0.0,0.08714,6e-05,11.69585]
[1776271872556,38.63,73967.24,0.0,0.08714,6e-05,11.69585]
[1776271872657,38.63,73974.83,0.0,0.08757,6e-05,11.73985]
[1776271874373,38.63,73974.83,0.0,0.08757,6e-05,11.73985]
[1776271874474,38.63,73973.87,0.0,0.08752,6e-05,11.73468]
[1776271877878,38.63,73975.08,0.0,0.08759,6e-05,11.74194]
[1776271877935,38.63,73975.08,0.0,0.08759,6e-05,11.74194]
[1776271878027,38.63,73964.88,0.0,0.08702,6e-05,11.68356]
[1776271880464,38.63,73964.88,0.0,0.08702,6e-05,11.68369]
[1776271880562,38.63,73956.05,0.0,0.08654,6e-05,11.63365]
[1776271882527,38.63,73956.05,0.0,0.08654,6e-05,11.63365]
[1776271883859,38.63,73950.27,0.0,0.08622,6e-05,11.60118]
[1776271884623,38.63,73957.94,0.0,0.08665,6e-05,11.64498]
[1776271885534,38.63,73957.94,0.0,0.08665,6e-05,11.64498]
[1776271885610,38.63,73957.94,0.0,0.08665,6e-05,11.64498]
[1776271886534,38.63,73961.48,0.0,0.08684,6e-05,11.66515]
[1776271886635,38.63,73963.84,0.0,0.08697,6e-05,11.67854]
[1776271892065,38.63,73975.23,0.0,0.08759,6e-05,11.74144]
[1776271895541,38.63,73977.53,0.0,0.08772,6e-05,11.75487]
[1776271895761,38.63,73977.53,0.0,0.08772,6e-05,11.75487]
[1776271896518,38.63,73966.52,0.0,0.08711,6e-05,11.69199]
[1776271897577,38.63,73966.52,0.0,0.08711,6e-05,11.69199]
[1776271897605,38.63,73960.5,0.0,0.08678,6e-05,11.65769]
[1776271898204,38.63,73960.5,0.0,0.08678,6e-05,11.65769]
[1776271898529,38.63,73960.5,0.0,0.08678,6e-05,11.65769]
[1776271898550,38.63,73960.19,0.0,0.08677,6e-05,11.65616]
[1776271900805,38.63,73960.19,0.0,0.08677,6e-05,11.65616]
[1776271900812,38.63,73958.72,0.0,0.08668,6e-05,11.64753]
[1776271906374,38.63,73955.95,0.0,0.08652,6e-05,11.6313]
[1776271906578,38.63,73955.95,0.0,0.08652,6e-05,11.6313]
[1776271906788,38.63,73955.95,0.0,0.08652,6e-05,11.6313]
[1776271907389,38.63,73945.12,0.0,0.08593,6e-05,11.56938]
[1776271908818,38.63,73945.12,0.0,0.08593,6e-05,11.56938]
[1776271914224,38.63,73936.61,0.0,0.08546,5e-05,11.52053]
[1776271917460,38.63,73950.54,0.0,0.08623,6e-05,11.60031]
[1776271918251,38.63,73950.54,0.0,0.08623,6e-05,11.60031]
[1776271918942,38.63,73950.43,0.0,0.08622,6e-05,11.59968]
[1776271923283,38.63,73936.72,0.0,0.08546,5e-05,11.52149]
[1776271928318,38.63,73930.73,0.0,0.08513,5e-05,11.48626]
[1776271933355,38.63,73932.33,0.0,0.0852,5e-05,11.49417]
[1776271940250,38.63,73929.89,0.0,0.08506,5e-05,11.47957]
[1776271943179,38.63,73914.98,0.0,0.08424,5e-05,11.39434]
[1776271946080,38.63,73905.45,0.0,0.08373,5e-05,11.34038]
[1776271954503,38.63,73910.97,0.0,0.084,5e-05,11.36852]
[1776271959538,38.63,73916.49,0.0,0.0843,5e-05,11.39966]
[1776271963567,38.63,73906.9,0.0,0.08378,5e-05,11.34548]
[1776271968421,38.63,73905.84,0.0,0.08373,5e-05,11.33965]
[1776271968835,38.63,73905.84,0.0,0.08373,5e-05,11.33965]
[1776271968856,38.63,73905.84,0.0,0.08373,5e-05,11.33965]
[1776271968895,38.63,73896.65,0.0,0.08323,5e-05,11.28781]
[1776271969283,38.63,73896.65,0.0,0.08323,5e-05,11.28781]
[1776271970483,38.63,73896.65,0.0,0.08323,5e-05,11.28792]
[1776271970622,38.63,73879.39,0.0,0.08231,5e-05,11.19104]
[1776271971560,38.63,73879.39,0.0,0.08231,5e-05,11.19104]
[1776271972027,38.63,73879.35,0.0,0.08231,5e-05,11.19103]
[1776271972244,38.63,73879.35,0.0,0.08231,5e-05,11.19103]
[1776271972743,38.63,73879.35,0.0,0.08231,5e-05,11.19103]
[1776271972794,38.63,73887.44,0.0,0.08275,5e-05,11.23671]
[1776271975655,38.63,73901.3,0.0,0.08349,5e-05,11.31504]
[1776271977764,38.63,73903.21,0.0,0.0836,5e-05,11.32583]
[1776271977794,38.63,73903.21,0.0,0.0836,5e-05,11.32583]
[1776271980689,38.63,73917.11,0.0,0.08435,5e-05,11.40445]
[1776271986472,38.63,73915.47,0.0,0.08426,5e-05,11.39466]
[1776271991597,38.63,73910.88,0.0,0.084,5e-05,11.36851]
[1776271991857,38.63,73910.88,0.0,0.084,5e-05,11.36851]
[1776271991863,38.63,73896.32,0.0,0.08322,5e-05,11.28626]
[1776271992021,38.63,73896.32,0.0,0.08322,5e-05,11.28626]
[1776271993781,38.63,73883.5,0.0,0.08253,5e-05,11.21426]
[1776271998058,38.63,73880.19,0.0,0.08236,5e-05,11.19644]
[1776271998815,38.63,73880.34,0.0,0.08237,5e-05,11.19748]
[1776272003850,38.63,73878.17,0.0,0.08227,5e-05,11.18628]
[1776272009892,38.63,73874.11,0.0,0.08206,5e-05,11.16411]
[1776272013922,38.63,73865.69,0.0,0.08159,5e-05,11.11341]
[1776272018954,38.63,73861.37,0.0,0.08136,5e-05,11.08955]
[1776272023990,38.63,73866.67,0.0,0.08164,5e-05,11.11917]
[1776272029027,38.63,73873.72,0.0,0.08201,5e-05,11.15848]
[1776272034062,38.63,73872.39,0.0,0.08195,5e-05,11.15163]
[1776272039097,38.64,73870.88,0.0,0.08188,5e-05,11.14467]
[1776272044133,38.64,73873.4,0.0,0.08203,5e-05,11.16038]
[1776272045441,38.64,73873.4,0.0,0.08203,5e-05,11.16038]
[1776272046594,38.64,73874.12,0.0,0.08208,5e-05,11.16498]
[1776272050664,38.64,73871.9,0.0,0.08197,5e-05,11.15332]
[1776272056216,38.64,73874.67,0.0,0.08213,5e-05,11.17077]
[1776272057030,38.64,73874.67,0.0,0.08213,5e-05,11.17077]
[1776272063265,38.65,73868.88,0.0,0.08183,5e-05,11.13867]
[1776272068792,38.65,73863.33,0.0,0.08153,5e-05,11.10754]
[1776272073901,38.65,73854.32,0.0,0.08104,5e-05,11.05431]
[1776272079378,38.65,73840.43,0.0,0.08032,5e-05,10.978]
[1776272084414,38.65,73848.48,0.0,0.08075,5e-05,11.02389]
[1776272088026,38.65,73852.92,0.0,0.08099,5e-05,11.04887]
[1776272093603,38.65,73850.61,0.0,0.08087,5e-05,11.03649]
[1776272097260,38.65,73853.78,0.0,0.08105,5e-05,11.05534]
[1776272101301,38.66,73854.42,0.0,0.0811,5e-05,11.0604]
[1776272102776,38.66,73865.77,0.0,0.0817,5e-05,11.12446]
[1776272107176,38.66,73864.55,0.0,0.08165,5e-05,11.11895]
[1776272107296,38.66,73864.55,0.0,0.08165,5e-05,11.11895]
[1776272107389,38.66,73864.55,0.0,0.08165,5e-05,11.11895]
[1776272111606,38.66,73853.33,0.0,0.08108,5e-05,11.05825]
[1776272116640,38.67,73851.91,0.0,0.08102,5e-05,11.05196]
[1776272121676,38.67,73851.73,0.0,0.08101,5e-05,11.05146]
[1776272126711,38.67,73856.59,0.0,0.08127,5e-05,11.07898]
[1776272131745,38.67,73851.81,0.0,0.08101,5e-05,11.04981]
[1776272136780,38.67,73853.64,0.0,0.08111,5e-05,11.0607]
[1776272141816,38.67,73854.68,0.0,0.08117,5e-05,11.06716]
[1776272146852,38.67,73859.0,0.0,0.08141,5e-05,11.0919]
[1776272147949,38.67,73859.0,0.0,0.08141,5e-05,11.0919]
[1776272150525,38.67,73868.78,0.0,0.08193,5e-05,11.14716]
[1776272152042,38.67,73873.38,0.0,0.08218,5e-05,11.17326]
[1776272152072,38.67,73872.7,0.0,0.08215,5e-05,11.16978]
[1776272153615,38.67,73872.7,0.0,0.08215,5e-05,11.1701]
[1776272153823,38.67,73872.7,0.0,0.08215,5e-05,11.1701]
[1776272156343,38.68,73874.77,0.0,0.08227,5e-05,11.18264]
[1776272156483,38.68,73874.77,0.0,0.08227,5e-05,11.18264]
[1776272156684,38.68,73874.77,0.0,0.08227,5e-05,11.18264]
[1776272157381,38.68,73874.76,0.0,0.08227,5e-05,11.18288]
[1776272158104,38.68,73874.76,0.0,0.08227,5e-05,11.18288]
[1776272158162,38.68,73871.39,0.0,0.08209,5e-05,11.1643]
[1776272158936,38.68,73870.29,0.0,0.08204,5e-05,11.15846]
[1776272159338,38.68,73870.29,0.0,0.08204,5e-05,11.15846]
[1776272160087,38.68,73870.29,0.0,0.08204,5e-05,11.15846]
[1776272160050,38.68,73868.82,0.0,0.08196,5e-05,11.15055]
[1776272160951,38.68,73868.82,0.0,0.08197,5e-05,11.15087]
[1776272162148,38.68,73870.38,0.0,0.08205,5e-05,11.15993]
[1776272164980,38.68,73856.29,0.0,0.08131,5e-05,11.08178]
[1776272168000,38.68,73846.3,0.0,0.08079,5e-05,11.02625]
[1776272173035,38.68,73850.99,0.0,0.08104,5e-05,11.05304]
[1776272178073,38.68,73850.45,0.0,0.08102,5e-05,11.05046]
[1776272183107,38.68,73851.92,0.0,0.0811,5e-05,11.05903]
[1776272187135,38.68,73840.48,0.0,0.0805,5e-05,10.99572]
[1776272192512,38.68,73841.58,0.0,0.08054,5e-05,10.99931]
[1776272194560,38.69,73846.9,0.0,0.08083,5e-05,11.02929]
[1776272196557,38.69,73850.2,0.0,0.081,5e-05,11.04775]
[1776272202246,38.69,73851.07,0.0,0.08105,5e-05,11.05278]
[1776272203918,38.69,73851.07,0.0,0.08105,5e-05,11.05278]
[1776272206059,38.69,73872.64,0.0,0.0822,5e-05,11.17405]
[1776272210780,38.69,73872.0,0.0,0.08217,5e-05,11.17107]
[1776272215492,38.69,73869.41,0.0,0.08204,5e-05,11.15791]
[1776272215532,38.69,73869.41,0.0,0.08204,5e-05,11.15791]
[1776272216018,38.69,73870.41,0.0,0.0821,5e-05,11.16372]
[1776272219017,38.69,73874.53,0.0,0.08232,5e-05,11.18701]
[1776272219035,38.69,73884.68,0.0,0.08287,5e-05,11.24432]
[1776272220896,38.69,73885.61,0.0,0.08292,5e-05,11.24955]
[1776272220958,38.69,73883.09,0.0,0.08278,5e-05,11.23555]
[1776272222927,38.69,73883.06,0.0,0.08278,5e-05,11.23539]
[1776272222999,38.69,73885.51,0.0,0.08292,5e-05,11.24936]
[1776272228435,38.69,73891.46,0.0,0.08324,5e-05,11.28301]
[1776272233466,38.69,73896.94,0.0,0.08353,5e-05,11.31396]
[1776272238501,38.69,73897.83,0.0,0.08358,5e-05,11.31872]
[1776272242529,38.69,73909.39,0.0,0.0842,5e-05,11.38369]
[1776272247564,38.69,73911.29,0.0,0.08429,5e-05,11.39361]
[1776272252598,38.69,73909.41,0.0,0.08416,5e-05,11.37904]
[1776272255708,38.69,73910.08,0.0,0.0842,5e-05,11.38253]
[1776272255840,38.69,73910.08,0.0,0.0842,5e-05,11.38253]
[1776272255909,38.69,73906.19,0.0,0.08398,5e-05,11.36027]
[1776272261661,38.69,73900.34,0.0,0.08367,5e-05,11.32693]
[1776272263411,38.69,73902.36,0.0,0.08377,5e-05,11.33821]
[1776272264074,38.69,73910.04,0.0,0.08419,5e-05,11.38152]
[1776272269933,38.69,73901.1,0.0,0.0837,5e-05,11.33044]
[1776272275200,38.69,73900.29,0.0,0.08365,5e-05,11.32555]
[1776272277796,38.69,73913.25,0.0,0.08435,5e-05,11.39849]
[1776272282833,38.68,73919.04,0.0,0.08465,5e-05,11.42987]
[1776272288114,38.68,73919.84,0.0,0.08468,5e-05,11.43341]
[1776272293628,38.68,73926.0,0.0,0.08501,5e-05,11.46703]
[1776272298939,38.68,73933.32,0.0,0.08539,5e-05,11.50666]
[1776272303070,38.67,73943.28,0.0,0.08592,6e-05,11.56201]
[1776272309009,38.67,73951.47,0.0,0.08636,6e-05,11.60776]
[1776272314044,38.67,73941.81,0.0,0.08581,5e-05,11.54891]
[1776272319079,38.67,73938.83,0.0,0.08563,5e-05,11.53037]
[1776272324114,38.66,73940.49,0.0,0.0857,5e-05,11.5381]
[1776272329148,38.66,73927.37,0.0,0.08497,5e-05,11.46215]
[1776272334184,38.66,73929.87,0.0,0.0851,5e-05,11.47541]
[1776272339220,38.66,73933.74,0.0,0.0853,5e-05,11.49632]
[1776272344268,38.66,73933.57,0.0,0.08528,5e-05,11.49421]
[1776272349289,38.66,73930.3,0.0,0.08509,5e-05,11.4747]
[1776272354324,38.65,73930.69,0.0,0.0851,5e-05,11.47596]
[1776272360569,38.65,73928.15,0.0,0.08495,5e-05,11.46034]
[1776272363285,38.65,73928.15,0.0,0.08495,5e-05,11.46015]
[1776272364703,38.65,73927.6,0.0,0.08491,5e-05,11.45664]
[1776272365023,38.65,73921.89,0.0,0.0846,5e-05,11.42389]
[1776272366739,38.65,73921.89,0.0,0.0846,5e-05,11.42389]
[1776272366780,38.65,73928.47,0.0,0.08496,5e-05,11.46108]
[1776272372449,38.65,73934.19,0.0,0.08523,5e-05,11.48903]
[1776272377485,38.65,73930.72,0.0,0.08503,5e-05,11.46812]
[1776272382519,38.64,73930.31,0.0,0.085,5e-05,11.46465]
[1776272387558,38.64,73940.15,0.0,0.08553,5e-05,11.51935]
[1776272392590,38.64,73939.78,0.0,0.08549,5e-05,11.51577]
[1776272398635,38.64,73937.64,0.0,0.08536,5e-05,11.50191]
[1776272402949,38.63,73938.09,0.0,0.08537,5e-05,11.50367]
[1776272403089,38.63,73957.5,0.0,0.08644,6e-05,11.61453]
[1776272404678,38.63,73970.9,0.0,0.08719,6e-05,11.69121]
[1776272405487,38.63,73970.9,0.0,0.08719,6e-05,11.69121]
[1776272406162,38.63,73956.96,0.0,0.08641,6e-05,11.61114]
[1776272411379,38.63,73960.55,0.0,0.08661,6e-05,11.6315]
[1776272414042,38.63,73936.03,0.0,0.08525,5e-05,11.49067]
[1776272415755,38.63,73921.44,0.0,0.08445,5e-05,11.40757]
[1776272421000,38.63,73924.18,0.0,0.08459,5e-05,11.42231]
[1776272421759,38.63,73924.18,0.0,0.08459,5e-05,11.42231]
[1776272422035,38.63,73924.18,0.0,0.08459,5e-05,11.42231]
[1776272424827,38.63,73917.03,0.0,0.0842,5e-05,11.38149]
[1776272425472,38.63,73917.75,0.0,0.08424,5e-05,11.38547]
[1776272425823,38.63,73917.75,0.0,0.08424,5e-05,11.38537]
[1776272431072,38.63,73927.87,0.0,0.08476,5e-05,11.43883]
[1776272431583,38.63,73927.87,0.0,0.08476,5e-05,11.43883]
[1776272431866,38.63,73927.87,0.0,0.08476,5e-05,11.43883]
[1776272435902,38.63,73937.97,0.0,0.0853,5e-05,11.49541]
[1776272437495,38.63,73941.2,0.0,0.08547,5e-05,11.51329]
[1776272439923,38.63,73954.43,0.0,0.0862,6e-05,11.58852]
[1776272444956,38.63,73962.27,0.0,0.08665,6e-05,11.6345]
[1776272449807,38.63,73964.39,0.0,0.08677,6e-05,11.64754]
[1776272451805,38.63,73965.59,0.0,0.08684,6e-05,11.65419]
[1776272457273,38.63,73963.59,0.0,0.08674,6e-05,11.6436]
[1776272457364,38.63,73975.59,0.0,0.0874,6e-05,11.71256]
[1776272457991,38.63,73975.59,0.0,0.0874,6e-05,11.71256]
[1776272458352,38.63,73980.74,0.0,0.08769,6e-05,11.74228]
[1776272459597,38.63,73980.74,0.0,0.08769,6e-05,11.74228]
[1776272461297,38.63,73998.61,0.0,0.0887,6e-05,11.84532]
[1776272466068,38.63,73998.26,0.0,0.08868,6e-05,11.84317]
[1776272466107,38.63,73998.08,0.0,0.08867,6e-05,11.84211]
[1776272471365,38.63,73997.25,0.0,0.08862,6e-05,11.8373]
[1776272475403,38.63,73992.29,0.0,0.08834,6e-05,11.80879]
[1776272476132,38.63,73988.08,0.0,0.08811,6e-05,11.78463]
[1776272476209,38.63,73983.06,0.0,0.08783,6e-05,11.75585]
[1776272479061,38.63,73983.13,0.0,0.08783,6e-05,11.75651]
[1776272479200,38.63,73982.3,0.0,0.08779,6e-05,11.75188]
[1776272481035,38.63,73980.4,0.0,0.08768,6e-05,11.74112]
[1776272481231,38.63,73985.24,0.0,0.08796,6e-05,11.7691]
[1776272481594,38.63,73985.24,0.0,0.08796,6e-05,11.7691]
[1776272482221,38.63,73985.14,0.0,0.08795,6e-05,11.76863]
[1776272484234,38.63,73995.95,0.0,0.08856,6e-05,11.83096]
[1776272486378,38.63,74015.06,0.0,0.08964,6e-05,11.94133]
[1776272492441,38.63,74015.73,0.0,0.08965,6e-05,11.94125]
[1776272497847,38.63,74006.63,0.0,0.08913,6e-05,11.88789]
[1776272498425,38.63,74006.63,0.0,0.08913,6e-05,11.88789]
[1776272498436,38.63,74019.1,0.0,0.08983,6e-05,11.95986]
[1776272504136,38.63,74017.92,0.0,0.08975,6e-05,11.95188]
[1776272509339,38.63,74029.0,0.0,0.09037,6e-05,12.01487]
[1776272510489,38.62,74025.7,0.0,0.09018,6e-05,11.99542]
[1776272515243,38.62,74014.94,0.0,0.08956,6e-05,11.93191]
[1776272520488,38.62,74011.68,0.0,0.08936,6e-05,11.91234]
[1776272524516,38.62,73997.7,0.0,0.08857,6e-05,11.83121]
[1776272529551,38.62,74003.99,0.0,0.08893,6e-05,11.86754]
[1776272534588,38.62,74009.9,0.0,0.08926,6e-05,11.90154]
[1776272535594,38.62,74000.38,0.0,0.08872,6e-05,11.84647]
[1776272538420,38.62,74011.56,0.0,0.08935,6e-05,11.91101]
[1776272540975,38.62,74015.51,0.0,0.08957,6e-05,11.93377]
[1776272545017,38.62,74015.44,0.0,0.08957,6e-05,11.93295]
[1776272548017,38.62,73997.63,0.0,0.08855,6e-05,11.82927]
[1776272551941,38.62,73983.3,0.0,0.08773,6e-05,11.74354]
[1776272555739,38.62,73996.95,0.0,0.08849,6e-05,11.82242]
[1776272559772,38.62,73980.81,0.0,0.08759,6e-05,11.72958]
[1776272560817,38.62,73980.81,0.0,0.08759,6e-05,11.72958]
[1776272561407,38.62,73980.81,0.0,0.08759,6e-05,11.72958]
[1776272561460,38.62,73976.21,0.0,0.08733,6e-05,11.70276]
[1776272562531,38.62,73976.21,0.0,0.08733,6e-05,11.70276]
[1776272562541,38.62,73976.21,0.0,0.08733,6e-05,11.70276]
[1776272562789,38.62,73973.27,0.0,0.08716,6e-05,11.6857]
[1776272565279,38.62,73978.5,0.0,0.08745,6e-05,11.71538]
[1776272565312,38.62,73978.5,0.0,0.08745,6e-05,11.71538]
[1776272565381,38.62,73978.15,0.0,0.08743,6e-05,11.71316]
[1776272566049,38.62,73978.15,0.0,0.08743,6e-05,11.71316]
[1776272567319,38.62,73978.42,0.0,0.08745,6e-05,11.71488]
[1776272567421,38.62,73975.54,0.0,0.08729,6e-05,11.69852]
[1776272567900,38.62,73975.54,0.0,0.08729,6e-05,11.69852]
[1776272568002,38.62,73975.58,0.0,0.08729,6e-05,11.69894]
[1776272572082,38.62,73961.11,0.0,0.0865,6e-05,11.61687]
[1776272572898,38.62,73961.11,0.0,0.0865,6e-05,11.61687]
[1776272573563,38.62,73961.11,0.0,0.0865,6e-05,11.61687]
[1776272572994,38.62,73963.12,0.0,0.08661,6e-05,11.62867]
[1776272573869,38.62,73963.12,0.0,0.08661,6e-05,11.62896]
[1776272575511,38.62,73963.12,0.0,0.08661,6e-05,11.62896]
[1776272575555,38.62,73966.72,0.0,0.08681,6e-05,11.64984]
[1776272575905,38.62,73966.72,0.0,0.08681,6e-05,11.64984]
[1776272576004,38.62,73973.61,0.0,0.0872,6e-05,11.68958]
[1776272578903,38.62,73985.04,0.0,0.08784,6e-05,11.75566]
[1776272583938,38.62,73984.5,0.0,0.08782,6e-05,11.75313]
[1776272586336,38.62,73996.33,0.0,0.08849,6e-05,11.82146]
[1776272592143,38.62,74003.22,0.0,0.08887,6e-05,11.86109]
[1776272597655,38.62,74003.75,0.0,0.0889,6e-05,11.86391]
[1776272597875,38.62,74003.75,0.0,0.0889,6e-05,11.86391]
[1776272601070,38.62,74016.89,0.0,0.08964,6e-05,11.93952]
[1776272602811,38.62,74023.47,0.0,0.09001,6e-05,11.97748]
[1776272603239,38.62,74030.6,0.0,0.09042,6e-05,12.01866]
[1776272603837,38.62,74030.6,0.0,0.09042,6e-05,12.01866]
[1776272604090,38.62,74030.6,0.0,0.09042,6e-05,12.01853]
[1776272605557,38.62,74030.6,0.0,0.09042,6e-05,12.01853]
[1776272606397,38.62,74035.56,0.0,0.0907,6e-05,12.04718]
[1776272607922,38.62,74034.71,0.0,0.09065,6e-05,12.04177]
[1776272608120,38.62,74033.74,0.0,0.09059,6e-05,12.03597]
[1776272613154,38.62,74034.56,0.0,0.09061,6e-05,12.03664]
[1776272614360,38.62,74034.56,0.0,0.09061,6e-05,12.03664]
[1776272614386,38.62,74033.74,0.0,0.09056,6e-05,12.03154]
[1776272615037,38.62,74033.74,0.0,0.09056,6e-05,12.03154]
[1776272615167,38.62,74033.74,0.0,0.09055,6e-05,12.03122]
[1776272619293,38.62,74044.59,0.0,0.09118,6e-05,12.09429]
[1776272624549,38.62,74045.92,0.0,0.09126,6e-05,12.103]
[1776272630076,38.62,74051.93,0.0,0.09162,6e-05,12.13957]
[1776272635308,38.62,74048.43,0.0,0.09144,6e-05,12.12054]
[1776272640343,38.62,74040.91,0.0,0.09098,6e-05,12.07464]
[1776272640692,38.62,74040.91,0.0,0.09098,6e-05,12.07464]
[1776272641362,38.62,74042.48,0.0,0.09107,6e-05,12.08339]
[1776272646388,38.62,74044.54,0.0,0.09117,6e-05,12.09343]
[1776272649749,38.62,74046.02,0.0,0.09125,6e-05,12.10156]
[1776272649767,38.62,74046.02,0.0,0.09125,6e-05,12.10156]
[1776272654254,38.62,74043.27,0.0,0.09109,6e-05,12.08544]
[1776272654445,38.61,74045.8,0.0,0.09123,6e-05,12.0998]
[1776272656584,38.61,74054.91,0.0,0.09175,6e-05,12.15249]
[1776272657466,38.61,74049.36,0.0,0.09143,6e-05,12.11991]
[1776272658523,38.61,74049.36,0.0,0.09143,6e-05,12.11991]
[1776272660508,38.61,74040.74,0.0,0.09093,6e-05,12.06902]
[1776272660580,38.61,74041.15,0.0,0.09095,6e-05,12.07141]
[1776272666528,38.61,74043.73,0.0,0.0911,6e-05,12.0864]
[1776272671564,38.61,74043.33,0.0,0.09105,6e-05,12.0807]
[1776272676598,38.61,74045.69,0.0,0.09119,6e-05,12.09433]
[1776272681632,38.61,74046.35,0.0,0.09121,6e-05,12.09637]
[1776272681854,38.61,74046.35,0.0,0.09121,6e-05,12.09637]
[1776272685661,38.61,74059.33,0.0,0.09194,6e-05,12.17061]
[1776272690698,38.59,74059.68,0.0,0.0919,6e-05,12.16635]
[1776272693364,38.59,74059.61,0.0,0.09185,6e-05,12.16133]
[1776272693579,38.59,74059.61,0.0,0.09185,6e-05,12.16133]
[1776272693675,38.59,74059.61,0.0,0.09185,6e-05,12.16133]
[1776272693645,38.59,74059.81,0.0,0.09185,6e-05,12.16159]
[1776272693773,38.59,74067.89,0.0,0.09232,6e-05,12.20885]
[1776272697044,38.58,74074.93,0.0,0.09267,6e-05,12.2444]
[1776272698192,38.56,74083.43,0.0,0.09308,6e-05,12.28651]
[1776272698272,38.56,74085.3,0.0,0.09317,6e-05,12.29485]
[1776272703289,38.54,74080.51,0.0,0.0928,6e-05,12.25864]
[1776272705683,38.54,74083.46,0.0,0.09293,6e-05,12.27148]
[1776272705808,38.53,74078.09,0.0,0.09257,6e-05,12.23516]
[1776272707392,38.53,74078.09,0.0,0.09257,6e-05,12.23516]
[1776272707474,38.52,74075.54,0.0,0.09236,6e-05,12.2141]
[1776272709391,38.51,74087.19,0.0,0.09302,6e-05,12.28038]
[1776272712508,38.51,74087.02,0.0,0.09298,6e-05,12.27686]
[1776272712697,38.49,74086.13,0.0,0.09284,6e-05,12.26301]
[1776272717902,38.49,74091.6,0.0,0.09315,6e-05,12.29382]
[1776272721273,38.49,74090.78,0.0,0.09309,6e-05,12.28842]
[1776272721371,38.49,74091.02,0.0,0.0931,6e-05,12.28928]
[1776272726964,38.49,74093.64,0.0,0.09324,6e-05,12.30339]
[1776272732005,38.48,74088.81,0.0,0.09292,6e-05,12.27006]
[1776272738042,38.48,74091.24,0.0,0.09304,6e-05,12.28252]
[1776272741181,38.48,74091.16,0.0,0.09303,6e-05,12.28081]
[1776272741618,38.48,74086.96,0.0,0.09277,6e-05,12.25547]
[1776272741829,38.48,74086.96,0.0,0.09277,6e-05,12.25547]
[1776272743284,38.48,74074.5,0.0,0.09203,6e-05,12.18119]
[1776272744228,38.48,74074.5,0.0,0.09203,6e-05,12.18119]
[1776272745608,38.47,74075.5,0.0,0.09209,6e-05,12.18656]
[1776272745635,38.47,74075.5,0.0,0.09209,6e-05,12.18656]
[1776272745737,38.47,74079.03,0.0,0.09229,6e-05,12.20677]
[1776272747298,38.47,74079.03,0.0,0.09228,6e-05,12.20625]
[1776272747952,38.47,74076.75,0.0,0.09214,6e-05,12.19234]
[1776272748469,38.47,74076.75,0.0,0.09214,6e-05,12.19234]
[1776272748567,38.47,74069.7,0.0,0.09173,6e-05,12.1505]
[1776272751717,38.47,74061.05,0.0,0.09122,6e-05,12.09905]
[1776272755756,38.47,74058.9,0.0,0.09108,6e-05,12.08506]
[1776272756170,38.47,74056.41,0.0,0.09093,6e-05,12.06981]
[1776272757629,38.47,74044.55,0.0,0.09025,6e-05,12.00031]
[1776272757780,38.47,74044.55,0.0,0.09025,6e-05,12.00031]
[1776272758325,38.46,74044.63,0.0,0.09025,6e-05,12.00055]
[1776272763424,38.46,74046.23,0.0,0.09033,6e-05,12.00874]
[1776272769262,38.46,74050.65,0.0,0.09057,6e-05,12.03306]
[1776272774301,38.46,74056.56,0.0,0.09089,6e-05,12.06607]
[1776272779339,38.46,74059.07,0.0,0.09102,6e-05,12.07943]
[1776272784371,38.45,74068.06,0.0,0.09152,6e-05,12.12973]
[1776272789407,38.45,74067.07,0.0,0.09144,6e-05,12.12198]
[1776272794446,38.44,74073.55,0.0,0.09178,6e-05,12.15475]
[1776272799480,38.44,74072.35,0.0,0.09169,6e-05,12.14567]
[1776272804514,38.44,74069.14,0.0,0.09148,6e-05,12.12491]
[1776272805936,38.44,74078.61,0.0,0.09203,6e-05,12.18008]
[1776272806409,38.44,74078.61,0.0,0.09203,6e-05,12.18008]
[1776272806532,38.44,74077.95,0.0,0.09199,6e-05,12.17575]
[1776272806857,38.44,74077.95,0.0,0.09199,6e-05,12.17575]
[1776272806874,38.44,74077.95,0.0,0.09199,6e-05,12.17575]
[1776272807062,38.44,74077.95,0.0,0.09199,6e-05,12.17575]
[1776272807743,38.44,74077.95,0.0,0.09199,6e-05,12.17575]
[1776272807809,38.44,74088.19,0.0,0.09258,6e-05,12.23571]
[1776272808541,38.44,74088.19,0.0,0.09258,6e-05,12.23571]
[1776272808632,38.44,74083.45,0.0,0.0923,6e-05,12.20762]
[1776272808925,38.44,74083.45,0.0,0.0923,6e-05,12.20762]
[1776272809662,38.44,74083.45,0.0,0.0923,6e-05,12.20762]
[1776272809700,38.44,74081.9,0.0,0.09221,6e-05,12.19835]
[1776272813379,38.43,74081.58,0.0,0.09218,6e-05,12.19531]
[1776272813423,38.43,74081.58,0.0,0.09218,6e-05,12.19531]
[1776272813778,38.43,74078.62,0.0,0.092,6e-05,12.17745]
[1776272814475,38.43,74078.62,0.0,0.092,6e-05,12.17745]
[1776272819840,38.43,74076.71,0.0,0.09187,6e-05,12.16398]
[1776272819863,38.43,74076.7,0.0,0.09186,6e-05,12.16347]
[1776272820630,38.43,74076.6,0.0,0.09185,6e-05,12.16244]
[1776272821779,38.43,74076.6,0.0,0.09185,6e-05,12.16244]
[1776272821639,38.43,74087.15,0.0,0.09246,6e-05,12.22387]
[1776272822644,38.43,74086.05,0.0,0.09239,6e-05,12.21686]
[1776272824527,38.42,74083.47,0.0,0.09224,6e-05,12.20118]
[1776272824604,38.42,74083.47,0.0,0.09224,6e-05,12.20118]
[1776272826233,38.42,74070.61,0.0,0.09148,6e-05,12.12486]
[1776272826640,38.42,74070.61,0.0,0.09148,6e-05,12.12486]
[1776272826739,38.42,74058.7,0.0,0.09079,6e-05,12.05478]
[1776272830785,38.42,74055.8,0.0,0.09061,6e-05,12.037]
[1776272830803,38.42,74055.61,0.0,0.0906,6e-05,12.03561]
[1776272832730,38.42,74055.61,0.0,0.09059,6e-05,12.03534]
[1776272832758,38.42,74055.61,0.0,0.09059,6e-05,12.03534]
[1776272832818,38.42,74057.51,0.0,0.0907,6e-05,12.04617]
[1776272834810,38.42,74057.51,0.0,0.0907,6e-05,12.04588]
[1776272839541,38.42,74070.93,0.0,0.09146,6e-05,12.12256]
[1776272844880,38.41,74073.47,0.0,0.09158,6e-05,12.13515]
[1776272848787,38.41,74073.4,0.0,0.09156,6e-05,12.1336]
[1776272853002,38.41,74081.52,0.0,0.09199,6e-05,12.17597]
[1776272853882,38.41,74081.64,0.0,0.092,6e-05,12.17624]
[1776272853889,38.41,74081.64,0.0,0.092,6e-05,12.17624]
[1776272859081,38.4,74081.83,0.0,0.09198,6e-05,12.17499]
[1776272862281,38.4,74078.92,0.0,0.0918,6e-05,12.15695]
[1776272862382,38.4,74083.09,0.0,0.09204,6e-05,12.18048]
[1776272864476,38.4,74095.06,0.0,0.09273,6e-05,12.25019]
[1776272865172,38.4,74095.06,0.0,0.09273,6e-05,12.25019]
[1776272865185,38.4,74104.14,0.0,0.09326,6e-05,12.30373]
[1776272870990,38.4,74098.83,0.0,0.09294,6e-05,12.27156]
[1776272873396,38.39,74105.26,0.0,0.09332,6e-05,12.30921]
[1776272873638,38.39,74105.26,0.0,0.09332,6e-05,12.30921]
[1776272877422,38.39,74100.01,0.0,0.093,6e-05,12.27754]
[1776272877457,38.39,74097.86,0.0,0.09287,6e-05,12.26427]
[1776272883077,38.39,74101.76,0.0,0.09308,6e-05,12.2858]
[1776272884936,38.39,74101.34,0.0,0.09305,6e-05,12.28277]
[1776272885486,38.39,74099.15,0.0,0.09292,6e-05,12.26957]
[1776272887531,38.39,74099.15,0.0,0.09292,6e-05,12.26957]
[1776272887629,38.39,74086.24,0.0,0.09216,6e-05,12.1931]
[1776272888473,38.39,74086.24,0.0,0.09216,6e-05,12.1931]
[1776272891130,38.39,74073.22,0.0,0.09139,6e-05,12.11526]
[1776272893683,38.38,74064.03,0.0,0.09085,6e-05,12.06067]
[1776272895970,38.38,74062.39,0.0,0.09075,6e-05,12.0505]
[1776272897728,38.38,74070.37,0.0,0.0912,6e-05,12.09662]
[1776272902208,38.38,74054.03,0.0,0.09025,6e-05,11.99966]
[1776272906236,38.38,74064.48,0.0,0.09084,6e-05,12.05978]
[1776272911270,38.38,74066.73,0.0,0.09095,6e-05,12.07006]
[1776272914485,38.38,74056.05,0.0,0.09033,6e-05,12.00713]
[1776272920334,38.38,74049.96,0.0,0.08997,6e-05,11.97043]
[1776272921993,38.38,74049.19,0.0,0.08992,6e-05,11.96578]
[1776272922114,38.38,74049.19,0.0,0.08992,6e-05,11.96578]
[1776272928391,38.37,74045.65,0.0,0.08971,6e-05,11.94432]
[1776272933425,38.37,74042.47,0.0,0.08953,6e-05,11.9254]
[1776272936295,38.37,74044.1,0.0,0.08962,6e-05,11.93475]
[1776272936793,38.37,74044.1,0.0,0.08962,6e-05,11.93475]
[1776272936836,38.37,74038.02,0.0,0.08927,6e-05,11.89927]
[1776272937419,38.37,74038.02,0.0,0.08927,6e-05,11.89927]
[1776272937502,38.37,74036.73,0.0,0.0892,6e-05,11.89175]
[1776272942372,38.37,74044.05,0.0,0.08961,6e-05,11.93428]
[1776272944702,38.37,74060.07,0.0,0.09053,6e-05,12.0275]
[1776272950229,38.37,74061.17,0.0,0.09059,6e-05,12.03313]
[1776272954507,38.37,74054.84,0.0,0.09021,6e-05,11.99515]
[1776272960618,38.37,74051.69,0.0,0.09002,6e-05,11.9756]
[1776272964645,38.37,74050.05,0.0,0.08992,6e-05,11.96555]
[1776272964739,38.37,74041.04,0.0,0.0894,6e-05,11.91289]
[1776272968692,38.37,74044.23,0.0,0.08958,6e-05,11.93118]
[1776272968721,38.37,74044.23,0.0,0.08958,6e-05,11.93118]
[1776272968793,38.37,74048.49,0.0,0.08983,6e-05,11.95591]
[1776272974911,38.36,74048.15,0.0,0.08978,6e-05,11.94976]
[1776272976792,38.36,74048.15,0.0,0.08977,6e-05,11.94964]
[1776272976833,38.36,74044.95,0.0,0.08959,6e-05,11.9309]
[1776272981862,38.36,74041.97,0.0,0.08942,6e-05,11.91314]
[1776272986927,38.36,74041.07,0.0,0.08936,6e-05,11.90762]
[1776272986944,38.36,74041.07,0.0,0.08936,6e-05,11.90762]
[1776272986968,38.36,74041.07,0.0,0.08936,6e-05,11.90762]
[1776272987912,38.36,74039.57,0.0,0.08928,6e-05,11.89884]
[1776272988013,38.36,74039.57,0.0,0.08927,6e-05,11.89879]
[1776272989819,38.36,74039.57,0.0,0.08927,6e-05,11.89874]
[1776272989928,38.36,74039.47,0.0,0.08927,6e-05,11.89811]
[1776272990108,38.36,74039.47,0.0,0.08927,6e-05,11.89811]
[1776272990887,38.36,74039.47,0.0,0.08927,6e-05,11.89811]
[1776272990891,38.36,74039.47,0.0,0.08927,6e-05,11.89811]
[1776272990918,38.36,74035.59,0.0,0.08905,6e-05,11.87548]
[1776272992845,38.36,74022.94,0.0,0.08833,6e-05,11.80208]
[1776272993121,38.36,74022.94,0.0,0.08833,6e-05,11.80208]
[1776272993251,38.36,74022.94,0.0,0.08833,6e-05,11.80208]
[1776272994498,38.36,74024.27,0.0,0.0884,6e-05,11.80987]
[1776272995012,38.36,74024.27,0.0,0.0884,6e-05,11.80987]
[1776272994859,38.36,74030.33,0.0,0.08875,6e-05,11.84508]
[1776272995865,38.36,74039.78,0.0,0.08929,6e-05,11.89997]
[1776272997066,38.36,74040.47,0.0,0.08932,6e-05,11.90393]
[1776272999894,38.36,74050.1,0.0,0.08987,6e-05,11.95975]
[1776273000752,38.36,74050.1,0.0,0.08987,6e-05,11.95975]
[1776273003130,38.36,74057.15,0.0,0.09027,6e-05,12.00035]
[1776273008958,38.36,74045.58,0.0,0.0896,6e-05,11.93151]
[1776273011978,38.36,74056.01,0.0,0.09019,6e-05,11.99202]
[1776273017013,38.36,74050.0,0.0,0.08984,6e-05,11.95604]
[1776273017638,38.36,74050.0,0.0,0.08984,6e-05,11.95604]
[1776273018020,38.36,74049.44,0.0,0.0898,6e-05,11.95262]
[1776273018300,38.36,74049.44,0.0,0.0898,6e-05,11.95262]
[1776273018320,38.36,74049.44,0.0,0.0898,6e-05,11.95262]
[1776273019027,38.36,74047.05,0.0,0.08966,6e-05,11.93853]
[1776273022070,38.36,74033.36,0.0,0.08888,6e-05,11.85861]
[1776273024078,38.36,74022.89,0.0,0.08829,6e-05,11.79781]
[1776273029107,38.36,74018.83,0.0,0.08806,6e-05,11.77485]
[1776273034779,38.36,74021.82,0.0,0.08821,6e-05,11.78938]
[1776273036288,38.36,74022.72,0.0,0.08827,6e-05,11.79491]
[1776273040187,38.36,74011.82,0.0,0.08766,6e-05,11.73224]
[1776273045310,38.36,74020.84,0.0,0.08817,6e-05,11.78519]
[1776273046237,38.36,74019.09,0.0,0.08808,6e-05,11.77518]
[1776273046306,38.36,74004.39,0.0,0.08725,6e-05,11.69026]
[1776273049794,38.36,74000.31,0.0,0.08702,6e-05,11.6664]
[1776273054287,38.36,74018.93,0.0,0.08804,6e-05,11.77158]
[1776273059321,38.36,74022.51,0.0,0.08825,6e-05,11.79278]
[1776273064362,38.36,74012.34,0.0,0.08768,6e-05,11.73469]
[1776273068052,38.36,74011.63,0.0,0.08765,6e-05,11.73106]
[1776273072051,38.36,74008.53,0.0,0.08748,6e-05,11.71417]
[1776273075296,38.36,74011.0,0.0,0.08763,6e-05,11.72911]
[1776273082258,38.36,73996.97,0.0,0.08682,6e-05,11.64661]
[1776273086214,38.36,74002.52,0.0,0.08712,6e-05,11.67694]
[1776273086278,38.35,74004.55,0.0,0.08723,6e-05,11.68827]
[1776273089943,38.36,74016.82,0.0,0.08793,6e-05,11.76004]
[1776273093852,38.36,74012.84,0.0,0.08769,6e-05,11.73439]
[1776273096987,38.36,74018.02,0.0,0.08799,6e-05,11.76503]
[1776273097259,38.36,74018.02,0.0,0.08799,6e-05,11.76503]
[1776273097352,38.36,74020.76,0.0,0.08814,6e-05,11.78107]
[1776273098141,38.36,74020.76,0.0,0.08814,6e-05,11.78107]
[1776273098242,38.36,74031.32,0.0,0.08874,6e-05,11.84249]
[1776273098892,38.36,74031.32,0.0,0.08874,6e-05,11.84249]
[1776273099023,38.36,74031.32,0.0,0.08874,6e-05,11.84249]
[1776273103014,38.36,74033.92,0.0,0.08889,6e-05,11.85774]
[1776273104145,38.36,74034.07,0.0,0.0889,6e-05,11.85864]
[1776273106492,38.36,74034.68,0.0,0.08894,6e-05,11.86227]
[1776273106652,38.36,74034.68,0.0,0.08894,6e-05,11.86229]
[1776273112004,38.36,74040.06,0.0,0.08924,6e-05,11.89347]
[1776273114569,38.36,74046.65,0.0,0.08962,6e-05,11.9317]
[1776273114584,38.36,74046.65,0.0,0.08962,6e-05,11.9317]
[1776273114708,38.36,74046.19,0.0,0.08959,6e-05,11.92893]
[1776273116598,38.36,74047.14,0.0,0.08964,6e-05,11.93437]
[1776273116722,38.36,74047.14,0.0,0.08964,6e-05,11.93427]
[1776273118633,38.36,74048.1,0.0,0.0897,6e-05,11.93976]
[1776273118636,38.36,74048.24,0.0,0.0897,6e-05,11.94047]
[1776273123772,38.36,74047.1,0.0,0.08963,6e-05,11.93329]
[1776273124702,38.36,74047.1,0.0,0.08963,6e-05,11.93329]
[1776273124976,38.36,74047.1,0.0,0.08963,6e-05,11.93329]
[1776273125043,38.36,74046.68,0.0,0.08961,6e-05,11.93074]
[1776273127529,38.36,74049.03,0.0,0.08974,6e-05,11.94421]
[1776273127800,38.36,74047.7,0.0,0.08966,6e-05,11.93634]
[1776273132837,38.36,74043.91,0.0,0.08944,6e-05,11.91373]
[1776273135873,38.36,74039.73,0.0,0.0892,6e-05,11.88927]
[1776273141901,38.36,74023.84,0.0,0.0883,6e-05,11.79731]
[1776273143814,38.36,74024.19,0.0,0.08832,6e-05,11.7994]
[1776273148950,38.36,74025.71,0.0,0.08841,6e-05,11.80849]
[1776273153984,38.36,74027.38,0.0,0.08849,6e-05,11.81511]
[1776273159020,38.36,74028.9,0.0,0.08857,6e-05,11.82408]
[1776273164055,38.36,74039.47,0.0,0.08918,6e-05,11.88551]
[1776273169091,38.36,74029.78,0.0,0.08862,6e-05,11.82898]
[1776273174125,38.36,74024.88,0.0,0.08835,6e-05,11.80089]
[1776273179161,38.36,74024.76,0.0,0.08834,6e-05,11.80045]
[1776273184198,38.36,74024.53,0.0,0.08833,6e-05,11.79933]
[1776273190238,38.36,74020.14,0.0,0.08809,6e-05,11.77423]
[1776273193330,38.36,74030.34,0.0,0.08867,6e-05,11.83356]
[1776273199305,38.36,74037.84,0.0,0.08909,6e-05,11.87685]
[1776273204340,38.36,74038.12,0.0,0.0891,6e-05,11.87812]
[1776273211389,38.36,74038.15,0.0,0.08908,6e-05,11.87455]
[1776273217095,38.36,74036.55,0.0,0.08899,6e-05,11.86505]
[1776273222474,38.36,74039.53,0.0,0.08915,6e-05,11.88204]
[1776273228517,38.36,74040.12,0.0,0.08918,6e-05,11.88514]
[1776273233313,38.36,74035.52,0.0,0.08892,6e-05,11.85823]
[1776273233437,38.36,74038.28,0.0,0.08908,6e-05,11.87424]
[1776273238588,38.35,74036.51,0.0,0.08897,6e-05,11.8638]
[1776273239466,38.35,74036.51,0.0,0.08897,6e-05,11.8638]
[1776273244813,38.35,74036.8,0.0,0.08899,6e-05,11.86537]
[1776273250672,38.35,74039.23,0.0,0.08913,6e-05,11.87939]
[1776273253913,38.35,74040.81,0.0,0.08921,6e-05,11.88844]
[1776273253930,38.35,74040.81,0.0,0.08921,6e-05,11.88844]
[1776273254262,38.35,74045.73,0.0,0.08949,6e-05,11.917]
[1776273255524,38.35,74045.73,0.0,0.08949,6e-05,11.917]
[1776273255712,38.35,74040.9,0.0,0.08922,6e-05,11.88873]
[1776273259886,38.35,74038.15,0.0,0.08906,6e-05,11.87262]
[1776273265777,38.35,74042.33,0.0,0.08929,6e-05,11.89658]
[1776273274136,38.35,74041.57,0.0,0.08925,6e-05,11.89191]
[1776273274236,38.35,74041.79,0.0,0.08924,6e-05,11.88969]
[1776273276172,38.35,74041.79,0.0,0.08924,6e-05,11.88963]
[1776273276274,38.35,74040.09,0.0,0.08914,6e-05,11.87968]
[1776273281889,38.35,74037.3,0.0,0.08898,6e-05,11.86334]
[1776273287124,38.35,74035.92,0.0,0.0889,6e-05,11.85528]
[1776273293473,38.35,74035.58,0.0,0.08888,6e-05,11.85331]
[1776273294405,38.35,74036.23,0.0,0.08892,6e-05,11.85708]
[1776273294412,38.35,74036.23,0.0,0.08892,6e-05,11.85708]
[1776273294980,38.35,74035.91,0.0,0.0889,6e-05,11.85522]
[1776273300022,38.35,74035.43,0.0,0.08887,6e-05,11.85244]
[1776273300494,38.35,74035.43,0.0,0.08887,6e-05,11.85244]
[1776273301023,38.35,74035.45,0.0,0.08887,6e-05,11.85256]
[1776273304780,38.35,74032.92,0.0,0.08873,6e-05,11.83794]
[1776273310087,38.35,74032.88,0.0,0.08873,6e-05,11.83795]
[1776273312401,38.35,74032.95,0.0,0.08873,6e-05,11.83838]
[1776273315341,38.35,74032.5,0.0,0.08871,6e-05,11.83586]
[1776273315442,38.35,74042.15,0.0,0.08926,6e-05,11.892]
[1776273316639,38.35,74042.15,0.0,0.08926,6e-05,11.89194]
[1776273316692,38.35,74042.15,0.0,0.08926,6e-05,11.89194]
[1776273316705,38.35,74042.15,0.0,0.08926,6e-05,11.89194]
[1776273317146,38.35,74042.15,0.0,0.08926,6e-05,11.89194]
[1776273317343,38.35,74042.15,0.0,0.08926,6e-05,11.89194]
[1776273317472,38.35,74041.65,0.0,0.08923,6e-05,11.88898]
[1776273318325,38.35,74041.65,0.0,0.08923,6e-05,11.88898]
[1776273318427,38.35,74055.91,0.0,0.09005,6e-05,11.97208]
[1776273318912,38.35,74055.91,0.0,0.09005,6e-05,11.97208]
[1776273319322,38.35,74055.91,0.0,0.09005,6e-05,11.97208]
[1776273319963,38.35,74057.9,0.0,0.09016,6e-05,11.98352]
[1776273325490,38.35,74050.9,0.0,0.08975,6e-05,11.9418]
[1776273332905,38.35,74050.79,0.0,0.08971,6e-05,11.93646]
[1776273333254,38.35,74048.58,0.0,0.08958,6e-05,11.92343]
[1776273338289,38.35,74049.28,0.0,0.08961,6e-05,11.92689]
[1776273341030,38.35,74049.73,0.0,0.08964,6e-05,11.92939]
[1776273341310,38.35,74049.96,0.0,0.08965,6e-05,11.93051]
[1776273346346,38.34,74055.15,0.0,0.08994,6e-05,11.95998]
[1776273347331,38.34,74055.15,0.0,0.08994,6e-05,11.95998]
[1776273347403,38.34,74047.95,0.0,0.08952,6e-05,11.91781]
[1776273349004,38.34,74047.95,0.0,0.08952,6e-05,11.91768]
[1776273349365,38.34,74041.02,0.0,0.08912,6e-05,11.8772]
[1776273351380,38.34,74025.51,0.0,0.08824,6e-05,11.78707]
[1776273351673,38.34,74025.51,0.0,0.08824,6e-05,11.78707]
[1776273352742,38.34,74024.64,0.0,0.08819,6e-05,11.78211]
[1776273358428,38.35,74028.71,0.0,0.08843,6e-05,11.80621]
[1776273363463,38.35,74030.29,0.0,0.08852,6e-05,11.8157]
[1776273364858,38.35,74030.35,0.0,0.08853,6e-05,11.8161]
[1776273366856,38.35,74033.54,0.0,0.08871,6e-05,11.83473]
[1776273369106,38.35,74033.95,0.0,0.08873,6e-05,11.83717]
[1776273369918,38.35,74034.68,0.0,0.08877,6e-05,11.84143]
[1776273370190,38.35,74034.68,0.0,0.08877,6e-05,11.84143]
[1776273370513,38.35,74043.48,0.0,0.08928,6e-05,11.89265]
[1776273375548,38.35,74047.95,0.0,0.08953,6e-05,11.91828]
[1776273378783,38.34,74047.11,0.0,0.08948,6e-05,11.91311]
[1776273379576,38.34,74047.4,0.0,0.08949,6e-05,11.91472]
[1776273379851,38.34,74047.4,0.0,0.08949,6e-05,11.91472]
[1776273380584,38.34,74047.08,0.0,0.08947,6e-05,11.91277]
[1776273382596,38.34,74057.01,0.0,0.09004,6e-05,11.9705]
[1776273383643,38.34,74057.01,0.0,0.09004,6e-05,11.9705]
[1776273389042,38.34,74055.61,0.0,0.08995,6e-05,11.9613]
[1776273389626,38.34,74055.67,0.0,0.08995,6e-05,11.96148]
[1776273394522,38.34,74054.21,0.0,0.08984,6e-05,11.94912]
[1776273395529,38.34,74051.59,0.0,0.08969,6e-05,11.93365]
[1776273395535,38.34,74051.59,0.0,0.08969,6e-05,11.93365]
[1776273395547,38.34,74040.54,0.0,0.08905,6e-05,11.86902]
[1776273395740,38.34,74040.54,0.0,0.08905,6e-05,11.86902]
[1776273396579,38.34,74040.54,0.0,0.08905,6e-05,11.86902]
[1776273396648,38.34,74040.36,0.0,0.08904,6e-05,11.86791]
[1776273396761,38.34,74040.36,0.0,0.08904,6e-05,11.86791]
[1776273396792,38.34,74039.82,0.0,0.08901,6e-05,11.86477]
[1776273402742,38.34,74037.89,0.0,0.0889,6e-05,11.85345]
[1776273404853,38.34,74040.07,0.0,0.08902,6e-05,11.8661]
[1776273410798,38.34,74045.53,0.0,0.08933,6e-05,11.89737]
[1776273415619,38.34,74044.59,0.0,0.08928,6e-05,11.89164]
[1776273415642,38.34,74046.59,0.0,0.08939,6e-05,11.90313]
[1776273416038,38.34,74046.59,0.0,0.08939,6e-05,11.90313]
[1776273416124,38.34,74049.44,0.0,0.08955,6e-05,11.91965]
[1776273422129,38.34,74051.96,0.0,0.08969,6e-05,11.93369]
[1776273422163,38.34,74046.48,0.0,0.08937,6e-05,11.90161]
[1776273427067,38.34,74047.65,0.0,0.08944,6e-05,11.90806]
[1776273427312,38.34,74048.16,0.0,0.08946,6e-05,11.91095]
[1776273434140,38.34,74048.16,0.0,0.08946,6e-05,11.91077]
[1776273436836,38.33,74039.69,0.0,0.08897,6e-05,11.8609]
[1776273442015,38.34,74037.69,0.0,0.08886,6e-05,11.84946]
[1776273447341,38.34,74032.58,0.0,0.08857,6e-05,11.81988]
[1776273447450,38.34,74032.58,0.0,0.08857,6e-05,11.81988]
[1776273453093,38.34,74031.19,0.0,0.08848,6e-05,11.80911]
[1776273456481,38.34,74017.76,0.0,0.08772,6e-05,11.73157]
[1776273462156,38.34,74018.99,0.0,0.0878,6e-05,11.73979]
[1776273467192,38.34,74020.75,0.0,0.08791,6e-05,11.75078]
[1776273472227,38.34,74022.59,0.0,0.08802,6e-05,11.76206]
[1776273476881,38.34,74022.4,0.0,0.08801,6e-05,11.76144]
[1776273477100,38.34,74022.4,0.0,0.08801,6e-05,11.76144]
[1776273482298,38.34,74023.16,0.0,0.08806,6e-05,11.76647]
[1776273487331,38.34,74025.04,0.0,0.08817,6e-05,11.77783]
[1776273492368,38.34,74021.19,0.0,0.08796,6e-05,11.75592]
[1776273497397,38.35,74023.2,0.0,0.08808,6e-05,11.76797]
[1776273498608,38.35,74036.64,0.0,0.08884,6e-05,11.84612]
[1776273503699,38.35,74031.26,0.0,0.08853,6e-05,11.81474]
[1776273508721,38.35,74031.83,0.0,0.08857,6e-05,11.81813]
[1776273514536,38.35,74030.47,0.0,0.08847,6e-05,11.80714]
[1776273519571,38.35,74025.48,0.0,0.08819,6e-05,11.77844]
[1776273522779,38.35,74031.66,0.0,0.08854,6e-05,11.81442]
[1776273524239,38.35,74038.25,0.0,0.08892,6e-05,11.85273]
[1776273524286,38.35,74041.73,0.0,0.08911,6e-05,11.87293]
[1776273530648,38.35,74041.28,0.0,0.08908,6e-05,11.86993]
[1776273531709,38.35,74041.28,0.0,0.08908,6e-05,11.86993]
[1776273531741,38.35,74042.86,0.0,0.08917,6e-05,11.87906]
[1776273537698,38.35,74042.35,0.0,0.08914,6e-05,11.87571]
[1776273542732,38.34,74041.53,0.0,0.08909,6e-05,11.87066]
[1776273547768,38.34,74043.49,0.0,0.0892,6e-05,11.88181]
[1776273552803,38.34,74045.26,0.0,0.0893,6e-05,11.89177]
[1776273559033,38.34,74041.67,0.0,0.08909,6e-05,11.87053]
[1776273565906,38.34,74040.85,0.0,0.08904,6e-05,11.86557]
[1776273570933,38.34,74040.56,0.0,0.08902,6e-05,11.86376]
[1776273576975,38.34,74040.02,0.0,0.08897,6e-05,11.85725]
[1776273582016,38.34,74036.17,0.0,0.08875,6e-05,11.83495]
[1776273587050,38.34,74039.61,0.0,0.08895,6e-05,11.85508]
[1776273592085,38.34,74035.75,0.0,0.08873,6e-05,11.83269]
[1776273594387,38.34,74034.59,0.0,0.08866,6e-05,11.82598]
[1776273594783,38.34,74034.59,0.0,0.08866,6e-05,11.82598]
[1776273596109,38.34,74032.23,0.0,0.08853,6e-05,11.81236]
[1776273601612,38.34,74027.06,0.0,0.08824,6e-05,11.7825]
[1776273602544,38.34,74027.53,0.0,0.08827,6e-05,11.78533]
[1776273603859,38.34,74034.66,0.0,0.08867,6e-05,11.82683]
[1776273611314,38.34,74028.94,0.0,0.08835,6e-05,11.7943]
[1776273618267,38.35,74026.46,0.0,0.08822,6e-05,11.78065]
[1776273623302,38.35,74024.34,0.0,0.08811,6e-05,11.76887]
[1776273628338,38.35,74023.02,0.0,0.08803,6e-05,11.76141]
[1776273633373,38.35,74024.61,0.0,0.08811,6e-05,11.76784]
[1776273638410,38.35,74027.65,0.0,0.08828,6e-05,11.78588]
[1776273643869,38.35,74031.18,0.0,0.08849,6e-05,11.80655]
[1776273643996,38.35,74031.06,0.0,0.08848,6e-05,11.80588]
[1776273649672,38.35,74038.67,0.0,0.08891,6e-05,11.85003]
[1776273655520,38.35,74038.9,0.0,0.08892,6e-05,11.85118]
[1776273661090,38.35,74036.41,0.0,0.08878,6e-05,11.8366]
[1776273662926,38.35,74016.0,0.0,0.08762,6e-05,11.71839]
[1776273667180,38.35,74015.97,0.0,0.08762,6e-05,11.71833]
[1776273669812,38.35,74005.19,0.0,0.087,6e-05,11.65424]
[1776273672676,38.34,74002.81,0.0,0.08686,6e-05,11.63956]
[1776273674820,38.34,74004.09,0.0,0.08692,6e-05,11.64604]
[1776273674831,38.34,74004.09,0.0,0.08692,6e-05,11.64604]
[1776273674874,38.34,73994.22,0.0,0.08636,6e-05,11.58872]
[1776273675608,38.34,73994.22,0.0,0.08636,6e-05,11.58872]
[1776273675701,38.34,73994.22,0.0,0.08636,6e-05,11.58872]
[1776273675744,38.34,73985.72,0.0,0.08589,6e-05,11.53946]
[1776273676874,38.34,73974.56,0.0,0.08526,6e-05,11.47508]
[1776273679969,38.34,73976.26,0.0,0.08534,6e-05,11.48355]
[1776273682805,38.34,73979.79,0.0,0.08554,6e-05,11.50352]
[1776273684012,38.34,73982.06,0.0,0.08566,6e-05,11.51616]
[1776273684845,38.34,73982.06,0.0,0.08566,6e-05,11.51616]
[1776273684902,38.34,73986.6,0.0,0.08591,6e-05,11.54202]
[1776273684979,38.34,73986.6,0.0,0.08591,6e-05,11.54202]
[1776273685546,38.34,73986.6,0.0,0.08591,6e-05,11.54202]
[1776273685552,38.34,73986.6,0.0,0.08591,6e-05,11.54202]
[1776273685754,38.34,73986.6,0.0,0.08591,6e-05,11.54177]
[1776273686074,38.34,73986.6,0.0,0.08591,6e-05,11.54177]
[1776273686865,38.34,73977.41,0.0,0.08539,6e-05,11.48876]
[1776273687994,38.34,73977.41,0.0,0.08539,6e-05,11.48857]
[1776273689276,38.34,73979.63,0.0,0.08551,6e-05,11.50113]
[1776273689937,38.34,73979.63,0.0,0.08551,6e-05,11.50113]
[1776273689943,38.34,73979.63,0.0,0.08551,6e-05,11.50113]
[1776273689949,38.34,73979.63,0.0,0.08551,6e-05,11.50113]
[1776273689957,38.34,73983.05,0.0,0.0857,6e-05,11.52056]
[1776273690014,38.34,73983.05,0.0,0.0857,6e-05,11.52056]
[1776273690778,38.34,73983.05,0.0,0.0857,6e-05,11.52056]
[1776273690859,38.33,73987.29,0.0,0.08594,6e-05,11.54475]
[1776273691624,38.33,73987.29,0.0,0.08594,6e-05,11.54475]
[1776273691802,38.33,73984.39,0.0,0.08575,6e-05,11.52463]
[1776273693126,38.33,73984.39,0.0,0.08575,6e-05,11.52438]
[1776273693908,38.33,73988.33,0.0,0.08597,6e-05,11.54678]
[1776273696436,38.33,73988.88,0.0,0.08599,6e-05,11.54942]
[1776273698849,38.33,74001.16,0.0,0.08667,6e-05,11.61925]
[1776273703913,38.33,74009.63,0.0,0.08712,6e-05,11.66616]
[1776273704243,38.33,74009.63,0.0,0.08712,6e-05,11.66616]
[1776273706277,38.33,74019.46,0.0,0.08767,6e-05,11.72218]
[1776273708272,38.33,74019.4,0.0,0.08766,6e-05,11.7212]
[1776273712967,38.32,74033.03,0.0,0.0884,6e-05,11.79767]
[1776273718002,38.32,74034.9,0.0,0.08849,6e-05,11.80658]
[1776273722433,38.32,74035.48,0.0,0.08852,6e-05,11.80914]
[1776273728075,38.31,74033.8,0.0,0.08838,6e-05,11.79575]
[1776273733113,38.3,74034.62,0.0,0.0884,6e-05,11.79747]
[1776273738148,38.3,74035.34,0.0,0.08841,6e-05,11.79862]
[1776273743183,38.29,74027.79,0.0,0.08795,6e-05,11.75178]
[1776273744981,38.29,74027.79,0.0,0.08795,6e-05,11.75178]
[1776273745198,38.29,74027.21,0.0,0.08791,6e-05,11.74735]
[1776273749235,38.29,74017.04,0.0,0.08731,6e-05,11.68592]
[1776273754834,38.28,74019.85,0.0,0.08743,6e-05,11.69721]
[1776273760452,38.28,74015.74,0.0,0.08717,6e-05,11.67068]
[1776273762769,38.28,74014.72,0.0,0.08711,6e-05,11.66441]
[1776273762838,38.28,74015.35,0.0,0.08714,6e-05,11.66769]
[1776273763238,38.28,74015.35,0.0,0.08714,6e-05,11.66769]
[1776273763810,38.28,74000.24,0.0,0.08629,6e-05,11.58008]
[1776273766842,38.28,73990.14,0.0,0.08572,6e-05,11.52141]
[1776273772428,38.28,73983.03,0.0,0.08532,6e-05,11.47984]
[1776273777462,38.28,73974.22,0.0,0.08483,6e-05,11.42918]
[1776273782497,38.28,73978.16,0.0,0.08505,6e-05,11.45149]
[1776273786629,38.27,73988.73,0.0,0.08563,6e-05,11.512]
[1776273792482,38.27,73980.72,0.0,0.08518,6e-05,11.46558]
[1776273797604,38.27,73978.09,0.0,0.08503,6e-05,11.45024]
[1776273802638,38.27,73984.75,0.0,0.0854,6e-05,11.48811]
[1776273807673,38.27,73982.45,0.0,0.08527,6e-05,11.47453]
[1776273812573,38.27,73985.94,0.0,0.08544,6e-05,11.49101]
[1776273813742,38.27,73985.97,0.0,0.08544,6e-05,11.49107]
[1776273813825,38.27,73985.97,0.0,0.08544,6e-05,11.49107]
[1776273813828,38.27,73993.32,0.0,0.08584,6e-05,11.53321]
[1776273815361,38.27,73993.32,0.0,0.08584,6e-05,11.53303]
[1776273815660,38.27,73993.32,0.0,0.08584,6e-05,11.53303]
[1776273816105,38.27,73999.57,0.0,0.08619,6e-05,11.56879]
[1776273816514,38.27,73999.57,0.0,0.08619,6e-05,11.56879]
[1776273819738,38.27,74002.4,0.0,0.08634,6e-05,11.58437]
[1776273819879,38.27,74007.4,0.0,0.08662,6e-05,11.61296]
[1776273825800,38.27,74001.81,0.0,0.08629,6e-05,11.57917]
[1776273827103,38.27,74001.81,0.0,0.08629,6e-05,11.57917]
[1776273827813,38.27,73996.57,0.0,0.08599,6e-05,11.54853]
[1776273832857,38.26,73988.6,0.0,0.08554,6e-05,11.50176]
[1776273833654,38.26,73988.6,0.0,0.08554,6e-05,11.50176]
[1776273833865,38.26,73987.15,0.0,0.08546,6e-05,11.49326]
[1776273834882,38.26,73987.15,0.0,0.08546,6e-05,11.49326]
[1776273834972,38.26,73991.51,0.0,0.0857,6e-05,11.51817]
[1776273840914,38.26,73985.71,0.0,0.08536,6e-05,11.48367]
[1776273842648,38.26,73987.14,0.0,0.08544,6e-05,11.4917]
[1776273843033,38.26,73995.09,0.0,0.08588,6e-05,11.53722]
[1776273843991,38.26,73995.09,0.0,0.08588,6e-05,11.53722]
[1776273844023,38.26,73995.09,0.0,0.08588,6e-05,11.53722]
[1776273844048,38.26,73998.63,0.0,0.08608,6e-05,11.55739]
[1776273844192,38.26,73998.63,0.0,0.08608,6e-05,11.55739]
[1776273848969,38.26,74008.33,0.0,0.0866,6e-05,11.61167]
[1776273854004,38.25,74012.7,0.0,0.08683,6e-05,11.63503]
[1776273856019,38.25,74022.33,0.0,0.08736,6e-05,11.68993]
[1776273858198,38.25,74026.0,0.0,0.08756,6e-05,11.71024]
[1776273864075,38.25,74031.43,0.0,0.08784,6e-05,11.73927]
[1776273868288,38.25,74026.02,0.0,0.08753,6e-05,11.70705]
[1776273874149,38.24,74022.98,0.0,0.08731,6e-05,11.6838]
[1776273880189,38.24,74027.69,0.0,0.08755,6e-05,11.70802]
[1776273885223,38.23,74027.62,0.0,0.08752,6e-05,11.70494]
[1776273890259,38.23,74026.49,0.0,0.08743,6e-05,11.69575]
[1776273895293,38.22,74025.75,0.0,0.08736,6e-05,11.68885]
[1776273900422,38.22,74023.97,0.0,0.08724,6e-05,11.67703]
[1776273900707,38.22,74023.97,0.0,0.08724,6e-05,11.67703]
[1776273902725,38.22,74029.94,0.0,0.08756,6e-05,11.71017]
[1776273904831,38.22,74030.25,0.0,0.08757,6e-05,11.71108]
[1776273907883,38.22,74031.79,0.0,0.08766,6e-05,11.71962]
[1776273907985,38.22,74041.58,0.0,0.08821,6e-05,11.7765]
[1776273910890,38.22,74046.4,0.0,0.08849,6e-05,11.80465]
[1776273910917,38.22,74061.0,0.0,0.08932,6e-05,11.88991]
[1776273914924,38.22,74063.12,0.0,0.08944,6e-05,11.90214]
[1776273914939,38.21,74062.59,0.0,0.08941,6e-05,11.89887]
[1776273915890,38.21,74062.59,0.0,0.08941,6e-05,11.89887]
[1776273915920,38.21,74062.59,0.0,0.08941,6e-05,11.89887]
[1776273916146,38.21,74062.59,0.0,0.08941,6e-05,11.89878]
[1776273920257,38.21,74063.79,0.0,0.08948,6e-05,11.90541]
[1776273921428,38.21,74063.97,0.0,0.08949,6e-05,11.90646]
[1776273922001,38.21,74060.11,0.0,0.08926,6e-05,11.88371]
[1776273924893,38.21,74048.58,0.0,0.0886,6e-05,11.81638]
[1776273930119,38.21,74043.36,0.0,0.08831,6e-05,11.78626]
[1776273930639,38.21,74041.81,0.0,0.08822,6e-05,11.77734]
[1776273934776,38.22,74038.34,0.0,0.08801,6e-05,11.75444]
[1776273940612,38.22,74041.24,0.0,0.08818,6e-05,11.77213]
[1776273944752,38.22,74039.83,0.0,0.0881,6e-05,11.76432]
[1776273950682,38.22,74034.25,0.0,0.08779,6e-05,11.73232]
[1776273954878,38.22,74041.54,0.0,0.08821,6e-05,11.77516]
[1776273960010,38.22,74041.96,0.0,0.08824,6e-05,11.77825]
[1776273960338,38.22,74042.61,0.0,0.08828,6e-05,11.78216]
[1776273960640,38.22,74042.61,0.0,0.08828,6e-05,11.78216]
[1776273960659,38.22,74042.61,0.0,0.08828,6e-05,11.78216]
[1776273960955,38.22,74059.04,0.0,0.08922,6e-05,11.87794]
[1776273961383,38.22,74059.04,0.0,0.08922,6e-05,11.87794]
[1776273961703,38.22,74059.04,0.0,0.08922,6e-05,11.87794]
[1776273961805,38.22,74059.04,0.0,0.08922,6e-05,11.87794]
[1776273961852,38.22,74077.72,0.0,0.09029,6e-05,11.98739]
[1776273963784,38.22,74090.42,0.0,0.09103,6e-05,12.06146]
[1776273965710,38.22,74091.88,0.0,0.09111,6e-05,12.06974]
[1776273965807,38.22,74092.44,0.0,0.09114,6e-05,12.07272]
[1776273968944,38.22,74092.91,0.0,0.09116,6e-05,12.07485]
[1776273972428,38.22,74095.87,0.0,0.09132,6e-05,12.09097]
[1776273972845,38.21,74095.87,0.0,0.09131,6e-05,12.09064]
[1776273973703,38.21,74095.87,0.0,0.09131,6e-05,12.09064]
[1776273976874,38.21,74115.36,0.0,0.09244,6e-05,12.20412]
[1776273981173,38.21,74123.47,0.0,0.09291,6e-05,12.25091]
[1776273981251,38.21,74134.23,0.0,0.09354,6e-05,12.31442]
[1776273981525,38.21,74134.23,0.0,0.09354,6e-05,12.31442]
[1776273982016,38.21,74136.23,0.0,0.09366,6e-05,12.32597]
[1776273982527,38.21,74136.23,0.0,0.09366,6e-05,12.32597]
[1776273983241,38.21,74136.23,0.0,0.09366,6e-05,12.32597]
[1776273983125,38.21,74132.96,0.0,0.09346,6e-05,12.30658]
[1776273983924,38.21,74132.86,0.0,0.09346,6e-05,12.30603]
[1776273984930,38.21,74122.02,0.0,0.09281,6e-05,12.24156]
[1776273985943,38.21,74111.26,0.0,0.09218,6e-05,12.1778]
[1776273987901,38.21,74109.97,0.0,0.0921,6e-05,12.16972]
[1776273987956,38.21,74099.45,0.0,0.09148,6e-05,12.1073]
[1776273992092,38.2,74083.1,0.0,0.09049,6e-05,12.0066]
[1776273993009,38.2,74083.1,0.0,0.09049,6e-05,12.0066]
[1776273999034,38.2,74082.69,0.0,0.09045,6e-05,12.00273]
[1776274002381,38.2,74092.13,0.0,0.091,6e-05,12.05765]
[1776274003434,38.2,74092.35,0.0,0.09101,6e-05,12.05869]
[1776274003593,38.2,74092.35,0.0,0.09101,6e-05,12.05869]
[1776274006234,38.2,74095.23,0.0,0.09117,6e-05,12.07512]
[1776274009721,38.2,74101.26,0.0,0.09151,6e-05,12.10981]
[1776274010280,38.2,74121.13,0.0,0.09268,6e-05,12.22719]
[1776274010425,38.2,74121.13,0.0,0.09268,6e-05,12.22719]
[1776274011118,38.2,74121.13,0.0,0.09268,6e-05,12.22714]
[1776274016152,38.2,74120.42,0.0,0.09263,6e-05,12.22208]
[1776274019326,38.2,74116.96,0.0,0.09242,6e-05,12.20083]
[1776274020230,38.2,74116.96,0.0,0.09242,6e-05,12.20083]
[1776274026223,38.19,74115.89,0.0,0.09232,6e-05,12.19141]
[1776274031258,38.19,74113.77,0.0,0.09217,6e-05,12.1766]
[1776274036293,38.18,74113.39,0.0,0.09213,6e-05,12.17222]
[1776274041330,38.18,74115.35,0.0,0.09222,6e-05,12.18173]
[1776274046530,38.18,74114.41,0.0,0.09215,6e-05,12.17492]
[1776274048304,38.18,74114.95,0.0,0.09218,6e-05,12.17732]
[1776274048533,38.17,74116.57,0.0,0.09227,6e-05,12.1861]
[1776274049014,38.17,74149.88,0.0,0.09424,6e-05,12.38379]
[1776274049680,38.17,74149.88,0.0,0.09424,6e-05,12.38379]
[1776274049764,38.17,74149.88,0.0,0.09424,6e-05,12.38379]
[1776274050231,38.17,74149.88,0.0,0.09424,6e-05,12.38379]
[1776274050271,38.17,74168.5,0.0,0.09535,6e-05,12.4945]
[1776274050370,38.17,74168.5,0.0,0.09535,6e-05,12.4945]
[1776274050790,38.17,74168.5,0.0,0.09535,6e-05,12.4945]
[1776274051065,38.17,74164.67,0.0,0.09509,6e-05,12.46778]
[1776274052461,38.17,74160.42,0.0,0.09484,6e-05,12.44241]
[1776274056038,38.17,74159.99,0.0,0.0948,6e-05,12.43887]
[1776274056452,38.17,74160.87,0.0,0.09485,6e-05,12.44399]
[1776274058239,38.17,74170.14,0.0,0.09541,6e-05,12.4993]
[1776274059482,38.17,74171.96,0.0,0.09552,6e-05,12.51003]
[1776274059855,38.17,74171.96,0.0,0.09552,6e-05,12.51003]
[1776274062848,38.17,74170.77,0.0,0.09544,6e-05,12.50242]
[1776274064552,38.17,74177.61,0.0,0.09585,6e-05,12.54299]
[1776274064603,38.17,74177.61,0.0,0.09585,6e-05,12.54299]
[1776274064785,38.17,74177.61,0.0,0.09585,6e-05,12.54299]
[1776274064786,38.17,74181.05,0.0,0.09606,6e-05,12.56359]
[1776274065622,38.17,74181.05,0.0,0.09606,6e-05,12.56359]
[1776274065652,38.17,74181.05,0.0,0.09606,6e-05,12.56359]
[1776274065701,38.17,74181.05,0.0,0.09606,6e-05,12.56359]
[1776274065764,38.17,74181.05,0.0,0.09606,6e-05,12.56359]
[1776274065856,38.17,74181.05,0.0,0.09606,6e-05,12.56359]
[1776274065926,38.17,74194.77,0.0,0.09689,6e-05,12.64573]
[1776274066892,38.17,74194.77,0.0,0.09689,6e-05,12.64573]
[1776274066935,38.17,74194.77,0.0,0.09689,6e-05,12.64573]
[1776274067029,38.17,74213.36,0.0,0.09803,6e-05,12.75739]
[1776274070105,38.17,74209.42,0.0,0.09778,6e-05,12.73313]
[1776274070773,38.17,74203.78,0.0,0.09742,6e-05,12.69822]
[1776274071052,38.17,74203.78,0.0,0.09742,6e-05,12.69822]
[1776274071152,38.16,74204.61,0.0,0.09747,6e-05,12.70278]
[1776274072669,38.16,74204.61,0.0,0.09747,6e-05,12.70278]
[1776274073069,38.16,74204.61,0.0,0.09747,6e-05,12.70278]
[1776274073078,38.16,74204.61,0.0,0.09747,6e-05,12.70278]
[1776274073108,38.16,74206.31,0.0,0.09756,6e-05,12.71206]
[1776274074090,38.16,74206.31,0.0,0.09756,6e-05,12.71206]
[1776274075960,38.16,74203.25,0.0,0.09737,6e-05,12.69316]
[1776274076032,38.16,74203.25,0.0,0.09737,6e-05,12.69316]
[1776274076188,38.16,74203.25,0.0,0.09737,6e-05,12.69316]
[1776274079929,38.16,74195.18,0.0,0.09686,6e-05,12.64281]
[1776274079933,38.16,74195.18,0.0,0.09686,6e-05,12.64281]
[1776274079936,38.16,74195.18,0.0,0.09686,6e-05,12.64281]
[1776274080031,38.16,74187.73,0.0,0.0964,6e-05,12.59727]
[1776274085110,38.16,74188.89,0.0,0.09646,6e-05,12.60323]
[1776274085578,38.15,74194.74,0.0,0.09681,6e-05,12.63762]
[1776274086225,38.15,74194.74,0.0,0.09681,6e-05,12.63762]
[1776274086301,38.15,74197.74,0.0,0.09699,6e-05,12.65525]
[1776274087099,38.15,74197.74,0.0,0.09699,6e-05,12.65525]
[1776274087176,38.15,74203.73,0.0,0.09735,6e-05,12.69086]
[1776274091977,38.15,74218.34,0.0,0.09822,6e-05,12.77648]
[1776274098127,38.14,74217.34,0.0,0.09813,6e-05,12.76822]
[1776274098987,38.14,74239.97,0.0,0.09952,6e-05,12.90405]
[1776274104123,38.14,74245.81,0.0,0.09986,6e-05,12.93742]
[1776274104224,38.14,74236.06,0.0,0.09925,6e-05,12.87784]
[1776274104997,38.14,74220.83,0.0,0.09831,6e-05,12.78533]
[1776274105902,38.14,74220.83,0.0,0.09831,6e-05,12.78533]
[1776274108473,38.14,74220.42,0.0,0.09826,6e-05,12.78121]
[1776274109376,38.14,74220.42,0.0,0.09826,6e-05,12.78121]
[1776274109391,38.14,74220.42,0.0,0.09826,6e-05,12.78121]
[1776274109408,38.13,74220.59,0.0,0.09827,6e-05,12.78171]
[1776274111840,38.13,74233.67,0.0,0.09904,6e-05,12.85635]
[1776274116950,38.13,74228.87,0.0,0.09872,6e-05,12.82493]
[1776274123029,38.12,74234.75,0.0,0.09906,6e-05,12.8579]
[1776274125589,38.12,74235.45,0.0,0.0991,6e-05,12.86186]
[1776274125862,38.12,74235.45,0.0,0.0991,6e-05,12.86186]
[1776274132116,38.12,74225.56,0.0,0.09848,6e-05,12.80104]
[1776274132280,38.12,74225.56,0.0,0.09848,6e-05,12.80104]
[1776274132378,38.12,74225.12,0.0,0.09844,6e-05,12.79783]
[1776274136057,38.12,74213.43,0.0,0.0977,6e-05,12.72533]
[1776274141062,38.11,74214.3,0.0,0.09774,6e-05,12.72893]
[1776274141757,38.11,74214.3,0.0,0.09774,6e-05,12.72893]
[1776274141807,38.11,74214.3,0.0,0.09774,6e-05,12.72893]
[1776274142346,38.11,74205.64,0.0,0.0972,6e-05,12.67591]
[1776274143490,38.11,74202.52,0.0,0.09701,6e-05,12.6568]
[1776274147099,38.11,74186.26,0.0,0.09601,6e-05,12.55807]
[1776274152136,38.11,74182.56,0.0,0.09577,6e-05,12.53519]
[1776274154509,38.11,74174.37,0.0,0.09528,6e-05,12.48601]
[1776274155239,38.11,74174.37,0.0,0.09528,6e-05,12.48601]
[1776274155371,38.11,74174.37,0.0,0.09528,6e-05,12.48601]
[1776274156241,38.11,74166.73,0.0,0.09482,6e-05,12.44015]
[1776274156296,38.11,74149.3,0.0,0.09377,6e-05,12.33617]
[1776274157084,38.11,74149.3,0.0,0.09377,6e-05,12.33617]
[1776274158177,38.11,74138.7,0.0,0.09314,6e-05,12.27277]
[1776274161665,38.11,74136.75,0.0,0.09302,6e-05,12.26111]
[1776274162216,38.11,74136.75,0.0,0.09302,6e-05,12.26111]
[1776274162349,38.11,74136.75,0.0,0.09302,6e-05,12.26111]
[1776274168258,38.11,74137.3,0.0,0.09306,6e-05,12.26485]
[1776274173383,38.11,74136.68,0.0,0.09301,6e-05,12.25881]
[1776274179336,38.11,74135.26,0.0,0.09294,6e-05,12.25152]
[1776274180347,38.11,74135.26,0.0,0.09294,6e-05,12.25152]
[1776274180445,38.11,74135.11,0.0,0.09293,6e-05,12.25082]
[1776274185978,38.11,74127.8,0.0,0.0925,6e-05,12.20709]
[1776274191421,38.11,74135.77,0.0,0.09296,6e-05,12.25386]
[1776274196424,38.11,74138.4,0.0,0.09312,6e-05,12.26919]
[1776274202497,38.11,74139.08,0.0,0.09315,6e-05,12.27285]
[1776274206640,38.11,74147.85,0.0,0.09367,6e-05,12.32474]
[1776274206818,38.11,74147.85,0.0,0.09367,6e-05,12.32474]
[1776274206879,38.11,74147.85,0.0,0.09367,6e-05,12.32474]
[1776274207544,38.11,74149.49,0.0,0.09377,6e-05,12.33439]
[1776274208547,38.11,74168.26,0.0,0.09489,6e-05,12.44662]
[1776274212537,38.11,74173.16,0.0,0.09519,6e-05,12.47599]
[1776274212573,38.11,74164.81,0.0,0.09469,6e-05,12.42607]
[1776274212943,38.11,74164.81,0.0,0.09469,6e-05,12.42607]
[1776274213327,38.11,74166.92,0.0,0.09482,6e-05,12.43875]
[1776274218750,38.11,74163.38,0.0,0.0946,6e-05,12.41768]
[1776274218817,38.11,74163.38,0.0,0.0946,6e-05,12.41768]
[1776274218866,38.11,74163.38,0.0,0.0946,6e-05,12.41768]
[1776274218966,38.11,74162.31,0.0,0.09454,6e-05,12.41133]
[1776274220629,38.11,74149.04,0.0,0.09375,6e-05,12.33224]
[1776274221742,38.11,74149.04,0.0,0.09375,6e-05,12.33224]
[1776274222874,38.11,74147.7,0.0,0.09367,6e-05,12.32439]
[1776274222962,38.11,74147.0,0.0,0.09363,6e-05,12.32034]
[1776274227150,38.11,74148.75,0.0,0.09374,6e-05,12.33129]
[1776274227278,38.11,74148.75,0.0,0.09374,6e-05,12.33129]
[1776274227292,38.11,74148.27,0.0,0.09371,6e-05,12.32856]
[1776274229037,38.11,74148.27,0.0,0.09371,6e-05,12.32856]
[1776274229527,38.11,74150.63,0.0,0.09385,6e-05,12.34284]
[1776274231229,38.11,74150.63,0.0,0.09385,6e-05,12.34284]
[1776274231327,38.11,74151.1,0.0,0.09386,6e-05,12.34253]
[1776274231903,38.11,74151.1,0.0,0.09386,6e-05,12.34253]
[1776274232416,38.11,74151.1,0.0,0.09386,6e-05,12.34253]
[1776274232443,38.11,74151.1,0.0,0.09386,6e-05,12.34253]
[1776274236326,38.11,74156.11,0.0,0.09416,6e-05,12.37266]
[1776274236402,38.11,74150.87,0.0,0.09385,6e-05,12.34147]
[1776274237599,38.11,74150.87,0.0,0.09385,6e-05,12.34147]
[1776274237758,38.11,74139.25,0.0,0.09316,6e-05,12.27242]
[1776274239149,38.11,74139.25,0.0,0.09316,6e-05,12.27242]
[1776274239210,38.11,74132.89,0.0,0.09279,6e-05,12.23508]
[1776274245419,38.12,74132.3,0.0,0.09276,6e-05,12.23245]
[1776274245505,38.12,74142.79,0.0,0.09339,6e-05,12.29515]
[1776274250329,38.12,74145.79,0.0,0.09357,6e-05,12.31337]
[1776274250380,38.12,74144.85,0.0,0.09352,6e-05,12.30804]
[1776274255885,38.12,74140.22,0.0,0.09325,6e-05,12.28134]
[1776274261345,38.12,74139.78,0.0,0.09323,6e-05,12.27946]
[1776274261352,38.12,74139.78,0.0,0.09323,6e-05,12.27946]
[1776274261440,38.12,74138.5,0.0,0.09316,6e-05,12.27221]
[1776274266963,38.12,74136.28,0.0,0.09303,6e-05,12.25887]
[1776274269485,38.12,74140.52,0.0,0.09328,6e-05,12.2839]
[1776274269492,38.12,74140.52,0.0,0.09328,6e-05,12.2839]
[1776274269551,38.12,74148.08,0.0,0.09372,6e-05,12.32843]
[1776274274363,38.12,74148.74,0.0,0.09375,6e-05,12.33133]
[1776274274442,38.12,74150.97,0.0,0.09388,6e-05,12.34435]
[1776274275167,38.12,74150.97,0.0,0.09388,6e-05,12.34435]
[1776274275629,38.12,74180.87,0.0,0.09568,6e-05,12.52299]
[1776274276125,38.12,74180.87,0.0,0.09568,6e-05,12.52299]
[1776274276184,38.12,74195.34,0.0,0.09655,6e-05,12.60957]
[1776274276762,38.12,74195.34,0.0,0.09655,6e-05,12.60957]
[1776274277038,38.12,74195.34,0.0,0.09655,6e-05,12.60942]
[1776274281702,38.11,74197.33,0.0,0.09666,6e-05,12.6203]
[1776274282287,38.11,74199.22,0.0,0.09677,6e-05,12.63138]
[1776274287461,38.11,74197.15,0.0,0.09663,6e-05,12.61772]
[1776274293146,38.11,74196.27,0.0,0.09654,6e-05,12.60697]
[1776274298180,38.11,74186.56,0.0,0.09593,6e-05,12.54738]
[1776274303216,38.1,74180.73,0.0,0.09557,6e-05,12.51146]
[1776274308250,38.1,74178.84,0.0,0.09545,6e-05,12.49937]
[1776274311101,38.1,74177.2,0.0,0.09535,6e-05,12.48928]
[1776274311273,38.1,74171.25,0.0,0.09499,6e-05,12.45355]
[1776274316306,38.1,74163.28,0.0,0.09451,6e-05,12.40582]
[1776274316957,38.1,74163.28,0.0,0.09451,6e-05,12.40582]
[1776274317314,38.1,74162.96,0.0,0.09449,6e-05,12.4039]
[1776274320152,38.1,74162.69,0.0,0.09447,6e-05,12.40227]
[1776274320336,38.1,74160.91,0.0,0.09436,6e-05,12.39164]
[1776274321231,38.1,74160.91,0.0,0.09436,6e-05,12.39164]
[1776274321348,38.1,74160.22,0.0,0.09432,6e-05,12.38753]
[1776274326379,38.1,74162.11,0.0,0.09443,6e-05,12.3984]
[1776274327703,38.1,74162.11,0.0,0.09443,6e-05,12.3984]
[1776274328527,38.1,74160.69,0.0,0.09435,6e-05,12.3899]
[1776274334060,38.1,74168.3,0.0,0.09479,6e-05,12.43452]
[1776274342305,38.1,74169.88,0.0,0.09488,6e-05,12.44326]
[1776274342335,38.1,74169.88,0.0,0.09488,6e-05,12.44326]
[1776274342490,38.1,74170.39,0.0,0.09491,6e-05,12.44625]
[1776274343651,38.1,74170.39,0.0,0.09491,6e-05,12.44625]
[1776274343710,38.1,74170.37,0.0,0.09491,6e-05,12.44607]
[1776274349539,38.1,74172.63,0.0,0.09504,6e-05,12.45929]
[1776274354503,38.1,74173.73,0.0,0.09508,6e-05,12.46235]
[1776274354592,38.1,74173.7,0.0,0.09508,6e-05,12.46213]
[1776274355307,38.1,74173.7,0.0,0.09508,6e-05,12.46213]
[1776274355714,38.1,74161.27,0.0,0.09434,6e-05,12.3878]
[1776274356771,38.1,74161.27,0.0,0.09433,6e-05,12.38742]
[1776274359290,38.1,74146.39,0.0,0.09344,6e-05,12.2982]
[1776274360855,38.1,74152.15,0.0,0.09378,6e-05,12.33209]
[1776274361626,38.1,74151.98,0.0,0.09376,6e-05,12.33085]
[1776274363514,38.09,74148.19,0.0,0.09354,6e-05,12.30805]
[1776274363662,38.09,74151.07,0.0,0.09371,6e-05,12.32501]
[1776274364120,38.09,74151.07,0.0,0.09371,6e-05,12.32501]
[1776274364150,38.09,74151.07,0.0,0.09371,6e-05,12.32501]
[1776274364735,38.09,74159.09,0.0,0.09418,6e-05,12.37259]
[1776274371703,38.09,74160.28,0.0,0.09425,6e-05,12.37973]
[1776274374942,38.09,74159.49,0.0,0.09421,6e-05,12.37516]
[1776274374983,38.09,74159.49,0.0,0.09421,6e-05,12.37516]
[1776274375097,38.09,74159.49,0.0,0.09421,6e-05,12.37516]
[1776274375589,38.09,74159.49,0.0,0.09421,6e-05,12.37516]
[1776274375743,38.09,74159.11,0.0,0.09419,6e-05,12.37298]
[1776274376749,38.09,74144.49,0.0,0.09331,6e-05,12.28589]
[1776274377756,38.09,74133.37,0.0,0.09265,6e-05,12.21962]
[1776274382791,38.09,74141.04,0.0,0.0931,6e-05,12.26466]
[1776274387294,38.09,74138.47,0.0,0.09294,6e-05,12.24879]
[1776274392192,38.09,74127.7,0.0,0.09229,6e-05,12.18297]
[1776274393298,38.09,74109.57,0.0,0.09121,6e-05,12.07489]
[1776274398545,38.09,74113.57,0.0,0.09144,6e-05,12.09775]
[1776274403427,38.08,74101.21,0.0,0.0907,6e-05,12.02353]
[1776274408977,38.08,74102.32,0.0,0.09075,6e-05,12.02863]
[1776274414012,38.08,74101.97,0.0,0.0907,6e-05,12.02212]
[1776274419047,38.08,74103.68,0.0,0.09079,6e-05,12.03096]
[1776274424083,38.08,74099.6,0.0,0.09054,6e-05,12.00572]
[1776274429118,38.07,74098.32,0.0,0.09045,6e-05,11.99704]
[1776274430022,38.07,74098.32,0.0,0.09045,6e-05,11.99704]
[1776274430102,38.07,74098.32,0.0,0.09045,6e-05,11.99704]
[1776274430196,38.07,74084.55,0.0,0.08965,6e-05,11.91584]
[1776274430965,38.07,74084.55,0.0,0.08965,6e-05,11.91584]
[1776274431653,38.07,74084.55,0.0,0.08965,6e-05,11.91584]
[1776274431755,38.07,74075.07,0.0,0.0891,6e-05,11.85995]
[1776274433727,38.07,74075.07,0.0,0.0891,6e-05,11.85995]
[1776274433793,38.07,74075.6,0.0,0.08913,6e-05,11.86304]
[1776274435715,38.07,74075.58,0.0,0.08913,6e-05,11.86292]
[1776274435799,38.07,74086.57,0.0,0.08976,6e-05,11.92734]
[1776274436509,38.07,74086.57,0.0,0.08976,6e-05,11.92734]
[1776274437722,38.07,74087.43,0.0,0.08981,6e-05,11.9323]
[1776274437816,38.07,74087.81,0.0,0.08983,6e-05,11.93443]
[1776274443217,38.07,74088.24,0.0,0.08985,6e-05,11.93651]
[1776274445824,38.07,74088.52,0.0,0.08987,6e-05,11.93807]
[1776274446202,38.07,74084.19,0.0,0.08962,6e-05,11.91256]
[1776274446294,38.07,74084.19,0.0,0.08962,6e-05,11.91256]
[1776274446302,38.07,74083.37,0.0,0.08957,6e-05,11.90771]
[1776274447199,38.07,74083.37,0.0,0.08957,6e-05,11.90771]
[1776274447209,38.07,74083.37,0.0,0.08957,6e-05,11.90771]
[1776274447246,38.07,74083.37,0.0,0.08957,6e-05,11.90768]
[1776274452280,38.07,74081.79,0.0,0.08948,6e-05,11.89833]
[1776274457315,38.07,74087.46,0.0,0.08981,6e-05,11.93161]
[1776274461162,38.07,74086.72,0.0,0.08976,6e-05,11.92718]
[1776274461342,38.07,74082.27,0.0,0.08951,6e-05,11.90103]
[1776274462534,38.07,74082.27,0.0,0.08951,6e-05,11.90103]
[1776274462667,38.07,74077.19,0.0,0.08921,6e-05,11.8713]
[1776274464495,38.07,74077.19,0.0,0.08921,6e-05,11.8713]
[1776274464517,38.07,74073.8,0.0,0.08902,6e-05,11.85151]
[1776274465602,38.07,74073.8,0.0,0.08902,6e-05,11.85151]
[1776274465703,38.07,74070.43,0.0,0.08883,6e-05,11.83196]
[1776274467631,38.07,74072.53,0.0,0.08895,6e-05,11.84425]
[1776274467733,38.07,74070.44,0.0,0.08883,6e-05,11.83222]
[1776274470332,38.07,74069.32,0.0,0.08877,6e-05,11.82577]
[1776274470430,38.07,74073.29,0.0,0.089,6e-05,11.84912]
[1776274474435,38.07,74085.47,0.0,0.08968,6e-05,11.91747]
[1776274476229,38.07,74086.92,0.0,0.08976,6e-05,11.92587]
[1776274476448,38.07,74086.92,0.0,0.08976,6e-05,11.92587]
[1776274479859,38.07,74110.25,0.0,0.09111,6e-05,12.06295]
[1776274481492,38.07,74120.23,0.0,0.0917,6e-05,12.12168]
[1776274486522,38.07,74126.88,0.0,0.09207,6e-05,12.15966]
[1776274493571,38.06,74128.2,0.0,0.09212,6e-05,12.16487]
[1776274497710,38.06,74138.74,0.0,0.09273,6e-05,12.22585]
[1776274498533,38.06,74138.74,0.0,0.09273,6e-05,12.22585]
[1776274500580,38.06,74146.18,0.0,0.09316,6e-05,12.26921]
[1776274502865,38.06,74122.46,0.0,0.09175,6e-05,12.12692]
[1776274508143,38.05,74128.22,0.0,0.09207,6e-05,12.15936]
[1776274509895,38.05,74115.68,0.0,0.09132,6e-05,12.08438]
[1776274511720,38.05,74103.91,0.0,0.09063,6e-05,12.01433]
[1776274516775,38.05,74102.08,0.0,0.09052,6e-05,12.00305]
[1776274520802,38.05,74097.44,0.0,0.09024,6e-05,11.97511]
[1776274525946,38.05,74097.84,0.0,0.09026,6e-05,11.97665]
[1776274531541,38.05,74103.23,0.0,0.09057,6e-05,12.00789]
[1776274532569,38.05,74108.66,0.0,0.09086,6e-05,12.0365]
[1776274533389,38.05,74109.7,0.0,0.09092,6e-05,12.04227]
[1776274538868,38.05,74100.56,0.0,0.09038,6e-05,11.98755]
[1776274543135,38.04,74101.86,0.0,0.09045,6e-05,11.9947]
[1776274545129,38.04,74107.77,0.0,0.09079,6e-05,12.02928]
[1776274549529,38.04,74109.43,0.0,0.09088,6e-05,12.03823]
[1776274555285,38.04,74118.7,0.0,0.0914,6e-05,12.09159]
[1776274559297,38.04,74111.27,0.0,0.09096,6e-05,12.04661]
[1776274561322,38.04,74114.05,0.0,0.09112,6e-05,12.06258]
[1776274567237,38.03,74111.92,0.0,0.09097,6e-05,12.04834]
[1776274572271,38.03,74114.53,0.0,0.09112,6e-05,12.06259]
[1776274578313,38.03,74115.39,0.0,0.09115,6e-05,12.06625]
[1776274583611,38.03,74116.92,0.0,0.09123,6e-05,12.07437]
[1776274589314,38.03,74120.4,0.0,0.09142,6e-05,12.0933]
[1776274589918,38.03,74120.4,0.0,0.09142,6e-05,12.0933]
[1776274590751,38.03,74124.5,0.0,0.09166,6e-05,12.1173]
[1776274590799,38.02,74138.17,0.0,0.09246,6e-05,12.19811]
[1776274592203,38.02,74138.17,0.0,0.09244,6e-05,12.1945]
[1776274594285,38.02,74147.09,0.0,0.09295,6e-05,12.24613]
[1776274595814,38.02,74147.09,0.0,0.09295,6e-05,12.24613]
[1776274601476,38.02,74149.6,0.0,0.09306,6e-05,12.25753]
[1776274603875,38.01,74149.56,0.0,0.09305,6e-05,12.25678]
[1776274609331,38.0,74153.83,0.0,0.09323,6e-05,12.27409]
[1776274609518,38.0,74153.83,0.0,0.09323,6e-05,12.27409]
[1776274610256,38.0,74162.62,0.0,0.09374,6e-05,12.32597]
[1776274610309,38.0,74162.62,0.0,0.09374,6e-05,12.32597]
[1776274610711,38.0,74162.62,0.0,0.09374,6e-05,12.32597]
[1776274610813,38.0,74184.02,0.0,0.09502,6e-05,12.45349]
[1776274611138,38.0,74184.02,0.0,0.09502,6e-05,12.45349]
[1776274611587,38.0,74184.02,0.0,0.09502,6e-05,12.45349]
[1776274611624,38.0,74189.24,0.0,0.09533,6e-05,12.48418]
[1776274613929,38.0,74189.24,0.0,0.09533,6e-05,12.48371]
[1776274613939,38.0,74189.24,0.0,0.09533,6e-05,12.48371]
[1776274614937,38.0,74179.34,0.0,0.09472,6e-05,12.42356]
[1776274617650,38.0,74181.93,0.0,0.09488,6e-05,12.43868]
[1776274617695,37.99,74175.34,0.0,0.09447,6e-05,12.39836]
[1776274620091,37.99,74174.84,0.0,0.09443,6e-05,12.39464]
[1776274624204,37.99,74175.82,0.0,0.09446,6e-05,12.39762]
[1776274626655,37.98,74185.64,0.0,0.09503,6e-05,12.45428]
[1776274627643,37.98,74185.64,0.0,0.09503,6e-05,12.45428]
[1776274627699,37.98,74186.18,0.0,0.09505,6e-05,12.45673]
[1776274630133,37.98,74187.66,0.0,0.09514,6e-05,12.46476]
[1776274630917,37.98,74185.59,0.0,0.095,6e-05,12.45146]
[1776274631804,37.98,74172.61,0.0,0.09421,6e-05,12.3729]
[1776274633288,37.98,74172.61,0.0,0.09421,6e-05,12.3729]
[1776274634329,37.98,74171.92,0.0,0.09416,6e-05,12.36811]
[1776274634971,37.97,74161.68,0.0,0.09354,6e-05,12.3057]
[1776274637742,37.97,74152.17,0.0,0.09295,6e-05,12.24744]
[1776274642867,37.97,74149.54,0.0,0.09278,6e-05,12.23045]
[1776274647553,37.97,74154.97,0.0,0.09308,6e-05,12.26009]
[1776274652628,37.96,74160.66,0.0,0.09337,6e-05,12.28815]
[1776274658546,37.96,74156.79,0.0,0.09311,6e-05,12.26192]
[1776274661107,37.95,74155.27,0.0,0.093,6e-05,12.25138]
[1776274663937,37.95,74168.27,0.0,0.09376,6e-05,12.32748]
[1776274667016,37.95,74171.16,0.0,0.09392,6e-05,12.34357]
[1776274667034,37.95,74159.14,0.0,0.0932,6e-05,12.27113]
[1776274668359,37.95,74159.14,0.0,0.09319,6e-05,12.27052]
[1776274668973,37.95,74148.0,0.0,0.09252,6e-05,12.20361]
[1776274670874,37.94,74145.96,0.0,0.0924,6e-05,12.19107]
[1776274670989,37.94,74142.53,0.0,0.09219,6e-05,12.17027]
[1776274672844,37.94,74137.55,0.0,0.09189,6e-05,12.14033]
[1776274673460,37.94,74132.08,0.0,0.09157,6e-05,12.10756]
[1776274673689,37.94,74132.08,0.0,0.09157,6e-05,12.10756]
[1776274675017,37.94,74121.67,0.0,0.09095,6e-05,12.04541]
[1776274675371,37.94,74121.67,0.0,0.09095,6e-05,12.04541]
[1776274676517,37.94,74118.47,0.0,0.09076,6e-05,12.02631]
[1776274676527,37.94,74118.47,0.0,0.09076,6e-05,12.02631]
[1776274677029,37.94,74116.99,0.0,0.09068,6e-05,12.01743]
[1776274682064,37.94,74114.83,0.0,0.09054,6e-05,12.00416]
[1776274685867,37.94,74113.72,0.0,0.09048,6e-05,11.9974]
[1776274691127,37.94,74115.2,0.0,0.09056,6e-05,12.00561]
[1776274692606,37.94,74115.2,0.0,0.09056,6e-05,12.00561]
[1776274692689,37.94,74115.74,0.0,0.09059,6e-05,12.0087]
[1776274693645,37.94,74115.74,0.0,0.09059,6e-05,12.0087]
[1776274693716,37.94,74115.74,0.0,0.09059,6e-05,12.0087]
[1776274693738,37.94,74115.74,0.0,0.09059,6e-05,12.0087]
[1776274694003,37.94,74115.74,0.0,0.09059,6e-05,12.0087]
[1776274694089,37.94,74116.53,0.0,0.09063,6e-05,12.01248]
[1776274694432,37.94,74126.46,0.0,0.09121,6e-05,12.07127]
[1776274695404,37.94,74136.57,0.0,0.0918,6e-05,12.13081]
[1776274699869,37.94,74136.42,0.0,0.09178,6e-05,12.12923]
[1776274703062,37.93,74133.55,0.0,0.09161,6e-05,12.1114]
[1776274703098,37.93,74130.77,0.0,0.09143,6e-05,12.09423]
[1776274706232,37.93,74141.29,0.0,0.09205,6e-05,12.15622]
[1776274708387,37.93,74143.62,0.0,0.09218,6e-05,12.16976]
[1776274708400,37.93,74143.74,0.0,0.09219,6e-05,12.17015]
[1776274714289,37.93,74144.0,0.0,0.09216,6e-05,12.16639]
[1776274719324,37.92,74145.07,0.0,0.09221,6e-05,12.17111]
[1776274725366,37.92,74146.26,0.0,0.09225,6e-05,12.17573]
[1776274726643,37.92,74146.26,0.0,0.09225,6e-05,12.17573]
[1776274727380,37.92,74144.95,0.0,0.09218,6e-05,12.16793]
[1776274727396,37.92,74140.97,0.0,0.09194,6e-05,12.14391]
[1776274728424,37.92,74140.97,0.0,0.09194,6e-05,12.14391]
[1776274728491,37.92,74141.9,0.0,0.09199,6e-05,12.14909]
[1776274729293,37.92,74141.9,0.0,0.09199,6e-05,12.14909]
[1776274729406,37.92,74141.9,0.0,0.09199,6e-05,12.14909]
[1776274729478,37.92,74141.9,0.0,0.09199,6e-05,12.14909]
[1776274729503,37.92,74144.62,0.0,0.09215,6e-05,12.16497]
[1776274731010,37.92,74144.62,0.0,0.09215,6e-05,12.16497]
[1776274731195,37.92,74144.93,0.0,0.09216,6e-05,12.1665]
[1776274731528,37.92,74140.12,0.0,0.09187,6e-05,12.13722]
[1776274732608,37.92,74140.12,0.0,0.09187,6e-05,12.13722]
[1776274732658,37.92,74134.61,0.0,0.09154,6e-05,12.10419]
[1776274733503,37.92,74134.61,0.0,0.09154,6e-05,12.10419]
[1776274739284,37.91,74133.66,0.0,0.09147,6e-05,12.09744]
[1776274739471,37.91,74133.81,0.0,0.09148,6e-05,12.09791]
[1776274741552,37.91,74137.07,0.0,0.09167,6e-05,12.11727]
[1776274742923,37.91,74139.97,0.0,0.09184,6e-05,12.13401]
[1776274743015,37.91,74139.46,0.0,0.0918,6e-05,12.13072]
[1776274745132,37.91,74139.46,0.0,0.0918,6e-05,12.13072]
[1776274747527,37.91,74124.89,0.0,0.09094,6e-05,12.04342]
[1776274752562,37.91,74119.0,0.0,0.09059,6e-05,12.00808]
[1776274754780,37.91,74117.59,0.0,0.09051,6e-05,11.99966]
[1776274756025,37.91,74117.31,0.0,0.09049,6e-05,11.99793]
[1776274761625,37.91,74115.75,0.0,0.09039,6e-05,11.98809]
[1776274766659,37.91,74111.16,0.0,0.09012,6e-05,11.96066]
[1776274771695,37.91,74107.72,0.0,0.08989,6e-05,11.93652]
[1776274775722,37.91,74097.81,0.0,0.0893,6e-05,11.87668]
[1776274777700,37.91,74097.81,0.0,0.0893,6e-05,11.87668]
[1776274778797,37.9,74092.53,0.0,0.08899,6e-05,11.84506]
[1776274778896,37.9,74092.53,0.0,0.08899,6e-05,11.84506]
[1776274778993,37.9,74074.63,0.0,0.08796,6e-05,11.7395]
[1776274780119,37.9,74074.63,0.0,0.08796,6e-05,11.7395]
[1776274789854,37.9,74076.05,0.0,0.088,6e-05,11.74379]
[1776274794889,37.9,74071.56,0.0,0.08774,6e-05,11.71724]
[1776274799923,37.9,74073.29,0.0,0.08784,6e-05,11.72736]
[1776274802703,37.9,74077.1,0.0,0.08806,6e-05,11.74968]
[1776274802790,37.9,74077.1,0.0,0.08806,6e-05,11.74968]
[1776274802799,37.9,74077.1,0.0,0.08806,6e-05,11.74968]
[1776274802949,37.9,74072.18,0.0,0.08777,6e-05,11.72077]
[1776274804168,37.9,74055.09,0.0,0.0868,6e-05,11.6209]
[1776274804303,37.9,74055.09,0.0,0.0868,6e-05,11.6209]
[1776274804467,37.9,74055.09,0.0,0.0868,6e-05,11.6209]
[1776274804782,37.9,74055.09,0.0,0.0868,6e-05,11.6209]
[1776274805206,37.9,74046.29,0.0,0.0863,6e-05,11.56935]
[1776274807755,37.9,74049.39,0.0,0.08647,6e-05,11.58717]
[1776274807857,37.9,74049.39,0.0,0.08647,6e-05,11.58717]
[1776274808435,37.89,74052.32,0.0,0.08664,6e-05,11.60389]
[1776274810463,37.89,74056.11,0.0,0.08685,6e-05,11.62578]
[1776274815720,37.89,74049.85,0.0,0.08648,6e-05,11.5877]
[1776274821153,37.89,74050.36,0.0,0.0865,6e-05,11.58958]
[1776274823258,37.89,74061.57,0.0,0.08712,6e-05,11.65422]
[1776274824141,37.89,74061.57,0.0,0.08712,6e-05,11.65422]
[1776274826111,37.89,74071.59,0.0,0.0877,6e-05,11.71286]
[1776274830004,37.89,74076.47,0.0,0.08797,6e-05,11.74133]
[1776274832750,37.89,74082.5,0.0,0.0883,6e-05,11.77319]
[1776274838195,37.89,74092.67,0.0,0.08888,6e-05,11.83312]
[1776274843229,37.89,74089.72,0.0,0.0887,6e-05,11.81473]
[1776274845149,37.89,74088.83,0.0,0.08865,6e-05,11.8093]
[1776274845171,37.89,74088.83,0.0,0.08865,6e-05,11.8093]
[1776274846250,37.89,74071.29,0.0,0.08764,6e-05,11.70603]
[1776274846968,37.89,74071.29,0.0,0.08764,6e-05,11.70603]
[1776274846971,37.89,74061.2,0.0,0.08706,6e-05,11.64703]
[1776274852338,37.88,74060.87,0.0,0.08702,6e-05,11.64286]
[1776274855037,37.88,74060.06,0.0,0.08697,6e-05,11.63777]
[1776274855044,37.88,74058.45,0.0,0.08688,6e-05,11.62801]
[1776274855524,37.88,74058.45,0.0,0.08688,6e-05,11.62801]
[1776274859478,37.88,74059.0,0.0,0.0869,6e-05,11.63019]
[1776274859522,37.88,74059.0,0.0,0.0869,6e-05,11.63019]
[1776274859558,37.88,74059.0,0.0,0.0869,6e-05,11.63019]
[1776274864108,37.88,74051.72,0.0,0.08647,6e-05,11.58635]
[1776274865165,37.88,74051.89,0.0,0.08648,6e-05,11.58705]
[1776274865187,37.88,74051.89,0.0,0.08648,6e-05,11.58705]
[1776274865216,37.87,74043.42,0.0,0.08599,6e-05,11.53718]
[1776274865695,37.87,74043.42,0.0,0.08599,6e-05,11.53718]
[1776274867191,37.87,74042.26,0.0,0.08593,6e-05,11.53043]
[1776274867204,37.87,74042.26,0.0,0.08593,6e-05,11.53043]
[1776274867399,37.87,74044.13,0.0,0.08603,6e-05,11.54092]
[1776274869894,37.87,74044.69,0.0,0.08606,6e-05,11.54399]
[1776274871239,37.87,74044.99,0.0,0.08608,6e-05,11.54554]
[1776274874956,37.87,74050.4,0.0,0.08637,6e-05,11.57623]
[1776274880299,37.87,74055.28,0.0,0.08664,6e-05,11.60391]
[1776274885525,37.87,74047.19,0.0,0.08619,6e-05,11.55748]
[1776274888543,37.87,74049.16,0.0,0.08631,6e-05,11.56924]
[1776274891416,37.87,74055.98,0.0,0.08669,6e-05,11.60862]
[1776274892429,37.87,74054.55,0.0,0.08659,6e-05,11.59721]
[1776274897613,37.87,74055.73,0.0,0.08665,6e-05,11.60359]
[1776274902645,37.87,74051.41,0.0,0.08641,6e-05,11.57877]
[1776274905489,37.87,74051.94,0.0,0.08644,6e-05,11.58222]
[1776274905543,37.87,74051.94,0.0,0.08644,6e-05,11.58222]
[1776274905668,37.87,74051.94,0.0,0.08644,6e-05,11.5824]
[1776274909315,37.87,74045.65,0.0,0.08609,6e-05,11.54578]
[1776274909695,37.87,74043.92,0.0,0.08599,6e-05,11.53543]
[1776274913017,37.87,74043.57,0.0,0.08597,6e-05,11.53314]
[1776274913114,37.87,74040.83,0.0,0.08581,6e-05,11.51708]
[1776274914984,37.87,74038.08,0.0,0.08565,6e-05,11.50099]
[1776274915708,37.87,74031.77,0.0,0.0853,6e-05,11.46426]
[1776274915882,37.87,74031.77,0.0,0.0853,6e-05,11.46426]
[1776274915957,37.87,74021.89,0.0,0.08474,6e-05,11.40692]
[1776274920187,37.87,74016.7,0.0,0.08446,6e-05,11.37704]
[1776274921905,37.87,74018.75,0.0,0.08457,6e-05,11.38913]
[1776274922003,37.87,74031.21,0.0,0.08527,6e-05,11.46138]
[1776274924017,37.87,74026.45,0.0,0.085,6e-05,11.43383]
[1776274926290,37.87,74004.54,0.0,0.08379,6e-05,11.30754]
[1776274931861,37.87,74006.02,0.0,0.08388,6e-05,11.31722]
[1776274936074,37.88,74006.18,0.0,0.0839,6e-05,11.31865]
[1776274940930,37.88,73993.72,0.0,0.08322,6e-05,11.24799]
[1776274945965,37.88,73994.91,0.0,0.0833,6e-05,11.25619]
[1776274946449,37.88,73994.91,0.0,0.0833,6e-05,11.25619]
[1776274946800,37.88,73994.91,0.0,0.0833,6e-05,11.25619]
[1776274952548,37.88,73996.65,0.0,0.08339,6e-05,11.26479]
[1776274955860,37.88,73994.81,0.0,0.0833,6e-05,11.25495]
[1776274956037,37.88,73994.58,0.0,0.08329,6e-05,11.25387]
[1776274961352,37.88,73996.08,0.0,0.08337,6e-05,11.26232]
[1776274961366,37.88,73984.27,0.0,0.08271,5e-05,11.19427]
[1776274962454,37.88,73984.27,0.0,0.08271,5e-05,11.19427]
[1776274964443,37.88,73985.96,0.0,0.08281,5e-05,11.20385]
[1776274968064,37.88,74001.65,0.0,0.08367,6e-05,11.29366]
[1776274973160,37.88,74008.07,0.0,0.08401,6e-05,11.32963]
[1776274976618,37.88,74006.25,0.0,0.0839,6e-05,11.31835]
[1776274982224,37.88,74000.84,0.0,0.08359,6e-05,11.28553]
[1776274987260,37.87,74002.11,0.0,0.08365,6e-05,11.29174]
[1776274990283,37.87,73988.3,0.0,0.08288,5e-05,11.21164]
[1776274990462,37.87,73988.3,0.0,0.08288,5e-05,11.21164]
[1776274990474,37.87,73988.3,0.0,0.08288,5e-05,11.21164]
[1776274991289,37.87,73987.75,0.0,0.08285,5e-05,11.20829]
[1776274992505,37.87,73988.28,0.0,0.08287,5e-05,11.21115]
[1776274993303,37.87,73986.94,0.0,0.0828,5e-05,11.20328]
[1776274998337,37.87,73983.67,0.0,0.08261,5e-05,11.18375]
[1776274998468,37.87,73983.67,0.0,0.08261,5e-05,11.18375]
[1776274999346,37.87,73983.74,0.0,0.08262,5e-05,11.18402]
[1776275004399,37.87,73973.47,0.0,0.08204,5e-05,11.12386]
[1776275005011,37.87,73973.47,0.0,0.08204,5e-05,11.12386]
[1776275009049,37.87,73968.74,0.0,0.08176,5e-05,11.09494]
[1776275010172,37.87,73969.13,0.0,0.08178,5e-05,11.09684]
[1776275010245,37.87,73969.13,0.0,0.08178,5e-05,11.09684]
[1776275011430,37.86,73958.93,0.0,0.0812,5e-05,11.03478]
[1776275015183,37.86,73954.35,0.0,0.08095,5e-05,11.00803]
[1776275015206,37.86,73954.35,0.0,0.08095,5e-05,11.00803]
[1776275015457,37.86,73953.81,0.0,0.08092,5e-05,11.00475]
[1776275017152,37.86,73953.16,0.0,0.08088,5e-05,11.00085]
[1776275022506,37.86,73944.46,0.0,0.0804,5e-05,10.95017]
[1776275027543,37.86,73944.62,0.0,0.0804,5e-05,10.95052]
[1776275031599,37.86,73940.7,0.0,0.08019,5e-05,10.92782]
[1776275032233,37.86,73940.7,0.0,0.08019,5e-05,10.92782]
[1776275032433,37.86,73922.13,0.0,0.07919,5e-05,10.82255]
[1776275033037,37.86,73922.13,0.0,0.07919,5e-05,10.82255]
[1776275035411,37.86,73917.93,0.0,0.07897,5e-05,10.79887]
[1776275039743,37.86,73930.29,0.0,0.07962,5e-05,10.86779]
[1776275043531,37.85,73940.19,0.0,0.08013,5e-05,10.92232]
[1776275045940,37.85,73952.71,0.0,0.0808,5e-05,10.99276]
[1776275045974,37.85,73952.71,0.0,0.0808,5e-05,10.99276]
[1776275046067,37.85,73964.77,0.0,0.08145,5e-05,11.06123]
[1776275047541,37.85,73964.77,0.0,0.08145,5e-05,11.061]
[1776275052724,37.85,73973.62,0.0,0.08192,5e-05,11.11017]
[1776275057759,37.85,73977.2,0.0,0.0821,5e-05,11.129]
[1776275062795,37.84,73978.75,0.0,0.08216,5e-05,11.13618]
[1776275063790,37.84,73978.75,0.0,0.08216,5e-05,11.13618]
[1776275063807,37.84,73978.75,0.0,0.08216,5e-05,11.13618]
[1776275064013,37.84,73980.82,0.0,0.08227,5e-05,11.14769]
[1776275069524,37.84,73979.52,0.0,0.08219,5e-05,11.13883]
[1776275071876,37.84,73980.19,0.0,0.08221,5e-05,11.14161]
[1776275072512,37.84,73986.25,0.0,0.08251,5e-05,11.172]
[1776275073275,37.84,73986.25,0.0,0.08251,5e-05,11.172]
[1776275074221,37.84,73987.07,0.0,0.08256,5e-05,11.1767]
[1776275074224,37.84,73987.07,0.0,0.08256,5e-05,11.1767]
[1776275078056,37.83,73982.88,0.0,0.08231,5e-05,11.15114]
[1776275078124,37.83,73980.43,0.0,0.08218,5e-05,11.13678]
[1776275083955,37.83,73971.19,0.0,0.08166,5e-05,11.08239]
[1776275088990,37.83,73965.67,0.0,0.08135,5e-05,11.04972]
[1776275094030,37.83,73967.04,0.0,0.08141,5e-05,11.0565]
[1776275098642,37.83,73974.9,0.0,0.08183,5e-05,11.10053]
[1776275098645,37.83,73974.9,0.0,0.08183,5e-05,11.10053]
[1776275099061,37.83,73975.01,0.0,0.08183,5e-05,11.10088]
[1776275104097,37.82,73980.03,0.0,0.08209,5e-05,11.12807]
[1776275105934,37.82,73979.82,0.0,0.08208,5e-05,11.12655]
[1776275106498,37.82,73990.68,0.0,0.08267,5e-05,11.18817]
[1776275108504,37.82,73990.68,0.0,0.08267,5e-05,11.18817]
[1776275108534,37.82,73992.41,0.0,0.08275,5e-05,11.1969]
[1776275114446,37.82,73991.15,0.0,0.08267,5e-05,11.18852]
[1776275118786,37.81,73991.02,0.0,0.08264,5e-05,11.18574]
[1776275119201,37.81,73990.42,0.0,0.08261,5e-05,11.1819]
[1776275119677,37.81,73990.42,0.0,0.08261,5e-05,11.1819]
[1776275120210,37.81,73990.46,0.0,0.0826,5e-05,11.18174]
[1776275123581,37.81,73991.1,0.0,0.08263,5e-05,11.18465]
[1776275124513,37.81,73990.19,0.0,0.08257,5e-05,11.17867]
[1776275124564,37.81,74002.27,0.0,0.08324,6e-05,11.24776]
[1776275124595,37.81,74002.27,0.0,0.08324,6e-05,11.24776]
[1776275125516,37.81,74002.27,0.0,0.08324,6e-05,11.24776]
[1776275125573,37.81,74010.56,0.0,0.08369,6e-05,11.29548]
[1776275126584,37.81,74010.56,0.0,0.08369,6e-05,11.29548]
[1776275126741,37.81,74010.56,0.0,0.08369,6e-05,11.29548]
[1776275126904,37.81,74010.56,0.0,0.08369,6e-05,11.29548]
[1776275127573,37.81,74010.56,0.0,0.08369,6e-05,11.29548]
[1776275127258,37.81,74010.56,0.0,0.08369,6e-05,11.29523]
[1776275128442,37.81,74010.56,0.0,0.08369,6e-05,11.29523]
[1776275128503,37.81,73998.85,0.0,0.08304,6e-05,11.22723]
[1776275131286,37.81,73990.01,0.0,0.08252,5e-05,11.17231]
[1776275135552,37.8,73990.62,0.0,0.08255,5e-05,11.17507]
[1776275136046,37.8,73987.47,0.0,0.08237,5e-05,11.15597]
[1776275136351,37.8,73967.51,0.0,0.08128,5e-05,11.04176]
[1776275136634,37.8,73967.51,0.0,0.08128,5e-05,11.04176]
[1776275137425,37.8,73967.51,0.0,0.08128,5e-05,11.04176]
[1776275137527,37.8,73963.25,0.0,0.08104,5e-05,11.0168]
[1776275137624,37.8,73963.25,0.0,0.08104,5e-05,11.0168]
[1776275138334,37.8,73963.25,0.0,0.08104,5e-05,11.0168]
[1776275138718,37.8,73963.25,0.0,0.08104,5e-05,11.0168]
[1776275139341,37.8,73962.57,0.0,0.081,5e-05,11.01279]
[1776275142463,37.8,73944.4,0.0,0.08002,5e-05,10.90905]
[1776275143875,37.8,73944.4,0.0,0.08002,5e-05,10.90905]
[1776275144356,37.8,73944.4,0.0,0.08002,5e-05,10.90905]
[1776275144588,37.8,73944.4,0.0,0.08002,5e-05,10.90905]
[1776275144385,37.8,73944.49,0.0,0.08002,5e-05,10.9091]
[1776275145392,37.8,73949.24,0.0,0.08027,5e-05,10.93574]
[1776275149419,37.8,73959.3,0.0,0.08081,5e-05,10.99226]
[1776275153406,37.8,73964.34,0.0,0.08108,5e-05,11.02062]
[1776275153505,37.8,73968.07,0.0,0.08128,5e-05,11.04176]
[1776275154890,37.8,73968.07,0.0,0.08128,5e-05,11.04176]
[1776275157984,37.8,73982.44,0.0,0.08205,5e-05,11.12311]
[1776275163518,37.79,73988.01,0.0,0.08234,5e-05,11.15317]
[1776275168553,37.79,73990.47,0.0,0.08246,5e-05,11.16574]
[1776275173587,37.79,73990.57,0.0,0.08245,5e-05,11.16477]
[1776275178623,37.79,73991.5,0.0,0.08248,5e-05,11.16855]
[1776275179476,37.79,73991.5,0.0,0.08248,5e-05,11.16855]
[1776275179545,37.79,73991.5,0.0,0.08248,5e-05,11.16855]
[1776275179642,37.79,73991.62,0.0,0.08249,5e-05,11.16924]
[1776275179971,37.79,73991.62,0.0,0.08249,5e-05,11.16924]
[1776275180601,37.79,73991.62,0.0,0.08249,5e-05,11.16924]
[1776275180640,37.78,74005.61,0.0,0.08325,6e-05,11.24903]
[1776275181646,37.78,74016.13,0.0,0.08384,6e-05,11.30972]
[1776275182822,37.78,74016.13,0.0,0.08384,6e-05,11.30972]
[1776275183361,37.78,74017.27,0.0,0.0839,6e-05,11.31615]
[1776275187448,37.78,74018.24,0.0,0.08394,6e-05,11.3203]
[1776275187549,37.78,74018.94,0.0,0.08397,6e-05,11.32378]
[1776275191519,37.78,74019.05,0.0,0.08396,6e-05,11.32323]
[1776275191601,37.78,74018.38,0.0,0.08389,6e-05,11.31493]
[1776275193950,37.77,74008.01,0.0,0.08331,6e-05,11.25392]
[1776275199475,37.77,74006.68,0.0,0.08321,6e-05,11.2442]
[1776275205002,37.77,74004.99,0.0,0.08309,6e-05,11.23144]
[1776275210850,37.76,74000.82,0.0,0.08283,6e-05,11.20398]
[1776275215884,37.76,74000.32,0.0,0.08278,6e-05,11.19873]
[1776275221571,37.75,73999.03,0.0,0.08269,5e-05,11.18951]
[1776275221617,37.75,73999.03,0.0,0.08269,5e-05,11.18951]
[1776275221626,37.75,74003.43,0.0,0.08293,6e-05,11.21439]
[1776275222934,37.75,74015.17,0.0,0.08356,6e-05,11.28062]
[1776275227969,37.75,74015.92,0.0,0.08359,6e-05,11.28379]
[1776275231841,37.75,74021.26,0.0,0.08388,6e-05,11.31412]
[1776275231996,37.75,74016.5,0.0,0.08362,6e-05,11.28639]
[1776275233948,37.74,74013.71,0.0,0.08346,6e-05,11.26971]
[1776275239046,37.74,74002.94,0.0,0.08283,6e-05,11.20458]
[1776275244474,37.74,74007.25,0.0,0.08305,6e-05,11.22753]
[1776275247586,37.73,74009.71,0.0,0.08317,6e-05,11.2402]
[1776275247606,37.73,74009.71,0.0,0.08317,6e-05,11.2402]
[1776275247707,37.73,74011.82,0.0,0.08328,6e-05,11.2513]
[1776275250417,37.73,74012.88,0.0,0.08333,6e-05,11.25687]
[1776275250688,37.73,74012.88,0.0,0.08333,6e-05,11.25687]
[1776275250490,37.73,74016.75,0.0,0.08354,6e-05,11.27866]
[1776275252125,37.73,74016.75,0.0,0.08352,6e-05,11.27526]
[1776275258196,37.73,74020.46,0.0,0.08371,6e-05,11.29545]
[1776275258283,37.73,74020.16,0.0,0.08369,6e-05,11.29351]
[1776275266205,37.72,74020.14,0.0,0.08367,6e-05,11.29177]
[1776275266269,37.72,74018.78,0.0,0.08357,6e-05,11.28148]
[1776275267458,37.72,74018.78,0.0,0.08357,6e-05,11.28148]
[1776275271277,37.72,74002.1,0.0,0.08262,6e-05,11.18209]
[1776275276311,37.71,74008.23,0.0,0.08294,6e-05,11.21556]
[1776275281414,37.71,74008.03,0.0,0.08291,6e-05,11.21196]
[1776275287389,37.7,73998.9,0.0,0.08238,5e-05,11.15663]
[1776275292423,37.7,73991.39,0.0,0.08194,5e-05,11.11111]
[1776275298465,37.7,73994.32,0.0,0.08209,5e-05,11.12651]
[1776275303501,37.69,73994.09,0.0,0.08206,5e-05,11.12365]
[1776275308536,37.69,73997.99,0.0,0.08226,5e-05,11.14458]
[1776275313572,37.69,73996.15,0.0,0.08212,5e-05,11.12921]
[1776275318606,37.69,73993.54,0.0,0.08196,5e-05,11.11243]
[1776275323641,37.68,73995.51,0.0,0.08206,5e-05,11.12236]
[1776275328675,37.68,73995.62,0.0,0.08205,5e-05,11.12155]
[1776275333712,37.68,73994.89,0.0,0.08199,5e-05,11.11569]
[1776275336732,37.68,73985.16,0.0,0.08146,5e-05,11.0594]
[1776275341767,37.68,73990.99,0.0,0.08176,5e-05,11.09177]
[1776275344788,37.67,74000.58,0.0,0.08228,5e-05,11.14604]
[1776275349822,37.67,73997.14,0.0,0.08206,5e-05,11.12262]
[1776275354857,37.67,73994.9,0.0,0.08192,5e-05,11.1085]
[1776275361399,37.66,73994.18,0.0,0.08187,5e-05,11.10344]
[1776275361981,37.66,74009.9,0.0,0.08273,6e-05,11.19302]
[1776275365113,37.66,74009.4,0.0,0.0827,6e-05,11.18979]
[1776275365637,37.66,74009.4,0.0,0.0827,6e-05,11.18979]
[1776275365759,37.66,74009.4,0.0,0.0827,6e-05,11.18979]
[1776275365812,37.66,74020.49,0.0,0.0833,6e-05,11.2531]
[1776275367524,37.66,74020.49,0.0,0.0833,6e-05,11.25263]
[1776275367623,37.66,74033.62,0.0,0.08403,6e-05,11.32867]
[1776275370017,37.66,74031.67,0.0,0.08392,6e-05,11.31702]
[1776275370127,37.66,74031.67,0.0,0.08392,6e-05,11.31702]
[1776275371324,37.66,74029.2,0.0,0.08378,6e-05,11.30256]
[1776275371334,37.66,74029.2,0.0,0.08378,6e-05,11.30256]
[1776275371426,37.66,74010.7,0.0,0.08272,6e-05,11.1917]
[1776275377019,37.65,74004.42,0.0,0.08236,5e-05,11.15347]
[1776275382055,37.65,74006.27,0.0,0.08244,6e-05,11.16235]
[1776275387090,37.65,74006.83,0.0,0.08246,6e-05,11.16367]
[1776275392125,37.64,74008.37,0.0,0.08252,6e-05,11.17058]
[1776275397160,37.64,74009.51,0.0,0.08256,6e-05,11.17513]
[1776275399173,37.64,73999.67,0.0,0.08201,5e-05,11.11736]
[1776275402286,37.64,73997.35,0.0,0.08188,5e-05,11.10341]
[1776275402755,37.64,73997.35,0.0,0.08188,5e-05,11.10341]
[1776275402854,37.64,74015.74,0.0,0.08289,6e-05,11.209]
[1776275405344,37.64,74021.43,0.0,0.0832,6e-05,11.24142]
[1776275406103,37.64,74023.01,0.0,0.08328,6e-05,11.24954]
[1776275410292,37.63,74030.95,0.0,0.0837,6e-05,11.29423]
[1776275410700,37.63,74030.95,0.0,0.0837,6e-05,11.29423]
[1776275410798,37.63,74030.92,0.0,0.0837,6e-05,11.29369]
[1776275414189,37.63,74030.17,0.0,0.08365,6e-05,11.28897]
[1776275414285,37.63,74030.94,0.0,0.08369,6e-05,11.29308]
[1776275419315,37.63,74031.24,0.0,0.08371,6e-05,11.29456]
[1776275424332,37.63,74030.3,0.0,0.08366,6e-05,11.28927]
[1776275428358,37.63,74025.56,0.0,0.08336,6e-05,11.25898]
[1776275428420,37.63,74016.09,0.0,0.08283,6e-05,11.20371]
[1776275429393,37.63,74016.09,0.0,0.08283,6e-05,11.20371]
[1776275430463,37.62,74017.02,0.0,0.08288,6e-05,11.20862]
[1776275433482,37.62,74017.37,0.0,0.08287,6e-05,11.20604]
[1776275433501,37.62,74018.07,0.0,0.0829,6e-05,11.21008]
[1776275438461,37.62,74028.71,0.0,0.08347,6e-05,11.26948]
[1776275443496,37.62,74030.81,0.0,0.08358,6e-05,11.28086]
[1776275449249,37.62,74030.08,0.0,0.08354,6e-05,11.27616]
[1776275454618,37.61,74027.89,0.0,0.08341,6e-05,11.26242]
[1776275459654,37.61,74036.69,0.0,0.08389,6e-05,11.31265]
[1776275463198,37.61,74036.92,0.0,0.08389,6e-05,11.3134]
[1776275463682,37.61,74042.62,0.0,0.08421,6e-05,11.34615]
[1776275466952,37.61,74049.97,0.0,0.08462,6e-05,11.38923]
[1776275466957,37.61,74049.97,0.0,0.08462,6e-05,11.38923]
[1776275468277,37.61,74051.95,0.0,0.08474,6e-05,11.40084]
[1776275473648,37.61,74047.66,0.0,0.0845,6e-05,11.37613]
[1776275475419,37.61,74049.75,0.0,0.08462,6e-05,11.3885]
[1776275480809,37.61,74056.24,0.0,0.08499,6e-05,11.42696]
[1776275483066,37.61,74058.75,0.0,0.08513,6e-05,11.44172]
[1776275487131,37.61,74068.12,0.0,0.08566,6e-05,11.49663]
[1776275491886,37.61,74081.5,0.0,0.0864,6e-05,11.57151]
[1776275496922,37.61,74072.54,0.0,0.08589,6e-05,11.51864]
[1776275501956,37.61,74071.09,0.0,0.0858,6e-05,11.50999]
[1776275506992,37.61,74073.69,0.0,0.08595,6e-05,11.52497]
[1776275513729,37.61,74074.01,0.0,0.08596,6e-05,11.52661]
[1776275515848,37.61,74075.84,0.0,0.08607,6e-05,11.53715]
[1776275516367,37.61,74067.58,0.0,0.0856,6e-05,11.48868]
[1776275518278,37.61,74072.3,0.0,0.08586,6e-05,11.51633]
[1776275523653,37.61,74080.0,0.0,0.0863,6e-05,11.56106]
[1776275523681,37.61,74080.0,0.0,0.0863,6e-05,11.56106]
[1776275527667,37.61,74084.25,0.0,0.08654,6e-05,11.58563]
[1776275533203,37.61,74087.84,0.0,0.08673,6e-05,11.60555]
[1776275538220,37.61,74078.76,0.0,0.08621,6e-05,11.55165]
[1776275543256,37.61,74086.36,0.0,0.08663,6e-05,11.59547]
[1776275544749,37.61,74086.36,0.0,0.08663,6e-05,11.59547]
[1776275546677,37.61,74090.82,0.0,0.08688,6e-05,11.62128]
[1776275552319,37.6,74083.54,0.0,0.08643,6e-05,11.57402]
[1776275555990,37.6,74085.81,0.0,0.08656,6e-05,11.58703]
[1776275560649,37.6,74085.23,0.0,0.08652,6e-05,11.58278]
[1776275566417,37.6,74086.59,0.0,0.08658,6e-05,11.58952]
[1776275571452,37.6,74088.15,0.0,0.08666,6e-05,11.5978]
[1776275577801,37.6,74087.25,0.0,0.08661,6e-05,11.59183]
[1776275578311,37.6,74087.34,0.0,0.08661,6e-05,11.59203]
[1776275578501,37.6,74087.34,0.0,0.08661,6e-05,11.59187]
[1776275583536,37.6,74078.1,0.0,0.08607,6e-05,11.53712]
[1776275584979,37.6,74088.1,0.0,0.08664,6e-05,11.59568]
[1776275585661,37.6,74088.1,0.0,0.08664,6e-05,11.59568]
[1776275585762,37.6,74089.98,0.0,0.08675,6e-05,11.60656]
[1776275586909,37.6,74089.98,0.0,0.08675,6e-05,11.60656]
[1776275593608,37.59,74096.69,0.0,0.08712,6e-05,11.64437]
[1776275594490,37.59,74096.69,0.0,0.08712,6e-05,11.64437]
[1776275594766,37.59,74096.69,0.0,0.08712,6e-05,11.64437]
[1776275601664,37.59,74095.74,0.0,0.08704,6e-05,11.63705]
[1776275605369,37.59,74092.22,0.0,0.08684,6e-05,11.61576]
[1776275610359,37.59,74093.89,0.0,0.08692,6e-05,11.62475]
[1776275612148,37.59,74097.83,0.0,0.08712,6e-05,11.64425]
[1776275612741,37.59,74102.37,0.0,0.08738,6e-05,11.67073]
[1776275616930,37.58,74120.87,0.0,0.08844,6e-05,11.77883]
[1776275617120,37.58,74120.87,0.0,0.08844,6e-05,11.77883]
[1776275617776,37.58,74120.87,0.0,0.08844,6e-05,11.77844]
[1776275622811,37.58,74127.56,0.0,0.0888,6e-05,11.81575]
[1776275624615,37.58,74128.8,0.0,0.08887,6e-05,11.82298]
[1776275624949,37.58,74128.8,0.0,0.08887,6e-05,11.82298]
[1776275625030,37.58,74133.26,0.0,0.08913,6e-05,11.84932]
[1776275630870,37.57,74135.17,0.0,0.08922,6e-05,11.85799]
[1776275631685,37.57,74135.17,0.0,0.08922,6e-05,11.85799]
[1776275631975,37.57,74135.17,0.0,0.08922,6e-05,11.85799]
[1776275632039,37.57,74148.81,0.0,0.09001,6e-05,11.93861]
[1776275637104,37.57,74150.33,0.0,0.09009,6e-05,11.947]
[1776275637122,37.57,74150.33,0.0,0.09009,6e-05,11.947]
[1776275637135,37.57,74152.18,0.0,0.0902,6e-05,11.95753]
[1776275642951,37.57,74147.77,0.0,0.08992,6e-05,11.92981]
[1776275644965,37.57,74158.88,0.0,0.09057,6e-05,11.99556]
[1776275649459,37.57,74156.94,0.0,0.09045,6e-05,11.98279]
[1776275651008,37.56,74168.74,0.0,0.09114,6e-05,12.05266]
[1776275656043,37.56,74165.35,0.0,0.09094,6e-05,12.03221]
[1776275658417,37.56,74161.67,0.0,0.09072,6e-05,12.0102]
[1776275659354,37.56,74160.85,0.0,0.09067,6e-05,12.00531]
[1776275665106,37.56,74154.91,0.0,0.09031,6e-05,11.96933]
[1776275670147,37.56,74150.47,0.0,0.09006,6e-05,11.94339]
[1776275675181,37.57,74160.52,0.0,0.09063,6e-05,12.00028]
[1776275680217,37.57,74149.71,0.0,0.08999,6e-05,11.93589]
[1776275685252,37.56,74151.79,0.0,0.09011,6e-05,11.94754]
[1776275690287,37.56,74154.12,0.0,0.09024,6e-05,11.96073]
[1776275691386,37.56,74154.12,0.0,0.09024,6e-05,11.96073]
[1776275692329,37.56,74150.95,0.0,0.09005,6e-05,11.94164]
[1776275694787,37.56,74145.9,0.0,0.08975,6e-05,11.9111]
[1776275696806,37.56,74146.55,0.0,0.08978,6e-05,11.91474]
[1776275698531,37.56,74148.9,0.0,0.08992,6e-05,11.92827]
[1776275698566,37.56,74140.92,0.0,0.08945,6e-05,11.88053]
[1776275701799,37.56,74133.48,0.0,0.08901,6e-05,11.83589]
[1776275703341,37.56,74132.88,0.0,0.08897,6e-05,11.8321]
[1776275704101,37.56,74132.88,0.0,0.08897,6e-05,11.8321]
[1776275704148,37.56,74133.44,0.0,0.089,6e-05,11.83521]
[1776275704272,37.56,74133.44,0.0,0.089,6e-05,11.83521]
[1776275704444,37.56,74133.44,0.0,0.089,6e-05,11.83521]
[1776275707451,37.56,74151.68,0.0,0.09007,6e-05,11.94356]
[1776275708497,37.56,74165.43,0.0,0.09088,6e-05,12.02574]
[1776275711445,37.56,74154.03,0.0,0.09021,6e-05,11.95779]
[1776275716481,37.56,74154.89,0.0,0.09026,6e-05,11.96334]
[1776275721516,37.56,74149.5,0.0,0.08995,6e-05,11.9316]
[1776275726552,37.56,74150.87,0.0,0.09004,6e-05,11.94032]
[1776275731586,37.56,74150.66,0.0,0.09001,6e-05,11.93622]
[1776275736623,37.56,74150.13,0.0,0.08998,6e-05,11.93366]
[1776275741658,37.56,74149.34,0.0,0.08994,6e-05,11.92969]
[1776275746696,37.57,74148.04,0.0,0.08988,6e-05,11.92293]
[1776275752734,37.57,74146.95,0.0,0.08982,6e-05,11.9173]
[1776275754400,37.57,74148.31,0.0,0.0899,6e-05,11.92557]
[1776275755831,37.57,74154.22,0.0,0.09025,6e-05,11.96104]
[1776275761797,37.57,74163.89,0.0,0.09083,6e-05,12.01909]
[1776275764035,37.57,74173.76,0.0,0.09141,6e-05,12.07805]
[1776275767369,37.57,74176.9,0.0,0.0916,6e-05,12.09656]
[1776275772876,37.57,74181.59,0.0,0.09187,6e-05,12.12406]
[1776275777908,37.57,74183.89,0.0,0.092,6e-05,12.1374]
[1776275782943,37.57,74186.49,0.0,0.09215,6e-05,12.15255]
[1776275787979,37.56,74187.78,0.0,0.09223,6e-05,12.15981]
[1776275791508,37.56,74191.4,0.0,0.09242,6e-05,12.17794]
[1776275794476,37.56,74192.79,0.0,0.0925,6e-05,12.18597]
[1776275800064,37.56,74188.82,0.0,0.09225,6e-05,12.16142]
[1776275804647,37.56,74181.18,0.0,0.09179,6e-05,12.11519]
[1776275810133,37.56,74169.81,0.0,0.09111,6e-05,12.04683]
[1776275815169,37.56,74164.75,0.0,0.09081,6e-05,12.01636]
[1776275820203,37.56,74157.23,0.0,0.09037,6e-05,11.97163]
[1776275825238,37.56,74151.85,0.0,0.09005,6e-05,11.93978]
[1776275826885,37.56,74152.09,0.0,0.09007,6e-05,11.94129]
[1776275827759,37.56,74152.22,0.0,0.09008,6e-05,11.94214]
[1776275833295,37.56,74143.68,0.0,0.08956,6e-05,11.88968]
[1776275833788,37.56,74143.68,0.0,0.08956,6e-05,11.88968]
[1776275833793,37.56,74143.68,0.0,0.08956,6e-05,11.88968]
[1776275839335,37.56,74139.36,0.0,0.08929,6e-05,11.86287]
[1776275844382,37.56,74138.45,0.0,0.08923,6e-05,11.8567]
[1776275844858,37.56,74138.45,0.0,0.08923,6e-05,11.8567]
[1776275844887,37.55,74135.28,0.0,0.08904,6e-05,11.83748]
[1776275850414,37.55,74125.61,0.0,0.08846,6e-05,11.77812]
[1776275854724,37.55,74124.02,0.0,0.08833,6e-05,11.76406]
[1776275855086,37.55,74124.02,0.0,0.08833,6e-05,11.76406]
[1776275855794,37.55,74121.59,0.0,0.08818,6e-05,11.74879]
[1776275855849,37.55,74108.66,0.0,0.08744,6e-05,11.67239]
[1776275861495,37.54,74101.72,0.0,0.08702,6e-05,11.62958]
[1776275862522,37.54,74101.72,0.0,0.08702,6e-05,11.62958]
[1776275862593,37.54,74101.72,0.0,0.08702,6e-05,11.62958]
[1776275863028,37.54,74107.92,0.0,0.08737,6e-05,11.66563]
[1776275863902,37.54,74107.92,0.0,0.08737,6e-05,11.66563]
[1776275864119,37.54,74107.92,0.0,0.08737,6e-05,11.66563]
[1776275864618,37.54,74111.29,0.0,0.08756,6e-05,11.68522]
[1776275864942,37.54,74111.29,0.0,0.08756,6e-05,11.68522]
[1776275865899,37.54,74113.17,0.0,0.08766,6e-05,11.696]
[1776275865902,37.54,74113.17,0.0,0.08766,6e-05,11.696]
[1776275865928,37.54,74112.97,0.0,0.08765,6e-05,11.69448]
[1776275867821,37.54,74112.97,0.0,0.08765,6e-05,11.69448]
[1776275867906,37.54,74112.97,0.0,0.08765,6e-05,11.69448]
[1776275868871,37.54,74112.58,0.0,0.08762,6e-05,11.69151]
[1776275871993,37.54,74115.43,0.0,0.08778,6e-05,11.70767]
[1776275873402,37.54,74116.67,0.0,0.08785,6e-05,11.71466]
[1776275874087,37.54,74116.67,0.0,0.08785,6e-05,11.71466]
[1776275877148,37.54,74114.68,0.0,0.08773,6e-05,11.70224]
[1776275881270,37.54,74116.15,0.0,0.0878,6e-05,11.71031]
[1776275881582,37.54,74118.63,0.0,0.08795,6e-05,11.72511]
[1776275882106,37.54,74118.63,0.0,0.08795,6e-05,11.72511]
[1776275884379,37.54,74116.95,0.0,0.08785,6e-05,11.71521]
[1776275884660,37.54,74112.35,0.0,0.08759,6e-05,11.68816]
[1776275889695,37.54,74109.91,0.0,0.08744,6e-05,11.6727]
[1776275894255,37.53,74111.47,0.0,0.08752,6e-05,11.68103]
[1776275894350,37.53,74113.82,0.0,0.08765,6e-05,11.69432]
[1776275899765,37.53,74115.81,0.0,0.08775,6e-05,11.70451]
[1776275904800,37.53,74115.16,0.0,0.08769,6e-05,11.69909]
[1776275909834,37.53,74112.53,0.0,0.08753,6e-05,11.68206]
[1776275914874,37.52,74108.5,0.0,0.08726,6e-05,11.65342]
[1776275920912,37.52,74109.05,0.0,0.08727,6e-05,11.65533]
[1776275922707,37.52,74109.05,0.0,0.08727,6e-05,11.65533]
[1776275922925,37.52,74108.98,0.0,0.08727,6e-05,11.65471]
[1776275924357,37.52,74108.98,0.0,0.08727,6e-05,11.65471]
[1776275925540,37.52,74105.91,0.0,0.08709,6e-05,11.63605]
[1776275926684,37.52,74109.69,0.0,0.0873,6e-05,11.65814]
[1776275926706,37.52,74109.69,0.0,0.0873,6e-05,11.65814]
[1776275926954,37.52,74114.33,0.0,0.08757,6e-05,11.68529]
[1776275927543,37.52,74114.33,0.0,0.08757,6e-05,11.68529]
[1776275928774,37.52,74114.54,0.0,0.08758,6e-05,11.68666]
[1776275929762,37.52,74121.85,0.0,0.088,6e-05,11.73001]
[1776275930742,37.52,74121.85,0.0,0.08801,6e-05,11.73009]
[1776275935747,37.52,74128.69,0.0,0.08841,6e-05,11.77091]
[1776275941529,37.52,74131.41,0.0,0.08856,6e-05,11.78706]
[1776275942524,37.52,74132.07,0.0,0.0886,6e-05,11.79095]
[1776275943530,37.52,74131.68,0.0,0.08858,6e-05,11.78861]
[1776275945505,37.52,74131.66,0.0,0.08858,6e-05,11.78845]
[1776275946402,37.52,74131.66,0.0,0.08858,6e-05,11.78845]
[1776275948521,37.52,74133.15,0.0,0.08866,6e-05,11.79726]
[1776275949263,37.52,74133.15,0.0,0.08866,6e-05,11.79726]
[1776275952481,37.52,74132.19,0.0,0.08861,6e-05,11.79136]
[1776275955678,37.52,74132.01,0.0,0.08859,6e-05,11.79022]
[1776275961192,37.52,74135.12,0.0,0.08878,6e-05,11.80883]
[1776275966257,37.52,74133.35,0.0,0.08869,6e-05,11.79977]
[1776275972268,37.52,74132.99,0.0,0.08866,6e-05,11.79602]
[1776275977303,37.53,74132.71,0.0,0.08866,6e-05,11.79542]
[1776275982340,37.53,74137.27,0.0,0.08893,6e-05,11.82322]
[1776275987724,37.53,74137.86,0.0,0.08898,6e-05,11.82782]
[1776275994423,37.53,74138.5,0.0,0.08904,6e-05,11.83388]
[1776275998451,37.53,74152.5,0.0,0.08987,6e-05,11.91824]
[1776275998795,37.53,74152.5,0.0,0.08987,6e-05,11.91824]
[1776275999804,37.54,74153.65,0.0,0.08994,6e-05,11.92526]
[1776276000796,37.54,74153.52,0.0,0.08993,6e-05,11.92464]
[1776276001233,37.54,74153.52,0.0,0.08993,6e-05,11.92464]
[1776276003486,37.54,74142.64,0.0,0.0893,6e-05,11.86042]
[1776276007926,37.54,74135.78,0.0,0.08891,6e-05,11.82077]
[1776276008453,37.54,74135.78,0.0,0.08891,6e-05,11.82077]
[1776276013556,37.54,74136.77,0.0,0.08899,6e-05,11.8286]
[1776276015224,37.54,74136.59,0.0,0.08898,6e-05,11.82782]
[1776276015328,37.54,74136.59,0.0,0.08898,6e-05,11.82782]
[1776276015374,37.54,74136.59,0.0,0.08898,6e-05,11.82782]
[1776276015528,37.54,74134.74,0.0,0.08887,6e-05,11.81684]
[1776276016779,37.54,74129.25,0.0,0.08855,6e-05,11.78457]
[1776276017607,37.54,74124.72,0.0,0.08829,6e-05,11.75772]
[1776276019999,37.54,74123.77,0.0,0.08824,6e-05,11.75215]
[1776276025514,37.54,74120.8,0.0,0.08805,6e-05,11.73312]
[1776276025589,37.54,74120.17,0.0,0.088,6e-05,11.72837]
[1776276025985,37.54,74120.17,0.0,0.088,6e-05,11.72837]
[1776276025993,37.54,74120.17,0.0,0.088,6e-05,11.72837]
[1776276025998,37.54,74120.17,0.0,0.088,6e-05,11.72837]
[1776276026036,37.54,74120.17,0.0,0.088,6e-05,11.72837]
[1776276026061,37.54,74120.17,0.0,0.088,6e-05,11.72837]
[1776276026155,37.54,74120.17,0.0,0.088,6e-05,11.72837]
[1776276026455,37.54,74121.46,0.0,0.08808,6e-05,11.736]
[1776276027980,37.54,74127.14,0.0,0.08841,6e-05,11.77036]
[1776276033099,37.54,74130.95,0.0,0.08862,6e-05,11.78981]
[1776276034907,37.54,74131.15,0.0,0.08863,6e-05,11.7909]
[1776276035418,37.54,74131.15,0.0,0.08863,6e-05,11.7909]
[1776276036060,37.54,74128.87,0.0,0.08849,6e-05,11.77736]
[1776276036089,37.54,74128.87,0.0,0.08849,6e-05,11.77736]
[1776276036328,37.54,74119.3,0.0,0.08794,6e-05,11.72104]
[1776276038014,37.54,74119.3,0.0,0.08794,6e-05,11.7211]
[1776276038109,37.54,74119.3,0.0,0.08794,6e-05,11.7211]
[1776276042628,37.54,74118.0,0.0,0.08786,6e-05,11.71226]
[1776276047794,37.54,74112.65,0.0,0.08753,6e-05,11.67896]
[1776276050025,37.54,74110.89,0.0,0.08742,6e-05,11.66833]
[1776276050074,37.53,74106.52,0.0,0.08717,6e-05,11.64232]
[1776276051825,37.53,74094.14,0.0,0.08646,6e-05,11.56912]
[1776276053257,37.53,74094.14,0.0,0.08646,6e-05,11.56912]
[1776276054771,37.53,74085.9,0.0,0.08599,6e-05,11.52061]
[1776276056017,37.53,74099.32,0.0,0.08675,6e-05,11.59938]
[1776276058378,37.53,74099.32,0.0,0.08675,6e-05,11.59922]
[1776276058453,37.53,74104.48,0.0,0.08704,6e-05,11.62941]
[1776276061201,37.53,74104.71,0.0,0.08705,6e-05,11.63035]
[1776276061220,37.53,74101.11,0.0,0.08684,6e-05,11.60894]
[1776276063129,37.53,74094.72,0.0,0.08648,6e-05,11.57117]
[1776276069357,37.53,74096.51,0.0,0.08657,6e-05,11.5811]
[1776276071747,37.53,74103.28,0.0,0.08696,6e-05,11.62029]
[1776276071968,37.53,74103.53,0.0,0.08697,6e-05,11.62156]
[1776276077248,37.53,74107.94,0.0,0.08721,6e-05,11.64664]
[1776276083286,37.53,74100.06,0.0,0.08675,6e-05,11.5991]
[1776276083297,37.53,74098.29,0.0,0.08664,6e-05,11.58853]
[1776276085156,37.53,74097.16,0.0,0.08658,6e-05,11.58172]
[1776276085168,37.53,74097.65,0.0,0.08661,6e-05,11.58445]
[1776276091105,37.52,74104.64,0.0,0.08697,6e-05,11.62128]
[1776276096307,37.52,74104.83,0.0,0.08698,6e-05,11.62148]
[1776276098872,37.52,74104.68,0.0,0.08696,6e-05,11.62018]
[1776276099162,37.52,74104.35,0.0,0.08694,6e-05,11.61803]
[1776276102731,37.52,74103.55,0.0,0.08689,6e-05,11.61273]
[1776276102746,37.52,74103.55,0.0,0.08689,6e-05,11.61273]
[1776276103190,37.52,74103.65,0.0,0.08689,6e-05,11.61313]
[1776276105313,37.52,74101.33,0.0,0.08676,6e-05,11.5993]
[1776276105473,37.52,74101.33,0.0,0.08676,6e-05,11.5993]
[1776276105544,37.52,74108.2,0.0,0.08715,6e-05,11.63964]
[1776276105734,37.52,74108.2,0.0,0.08715,6e-05,11.63964]
[1776276106318,37.52,74108.2,0.0,0.08715,6e-05,11.63964]
[1776276106716,37.52,74135.28,0.0,0.08872,6e-05,11.79963]
[1776276106982,37.52,74135.28,0.0,0.08872,6e-05,11.79963]
[1776276107208,37.52,74135.28,0.0,0.08872,6e-05,11.79963]
[1776276107506,37.52,74124.38,0.0,0.08808,6e-05,11.73493]
[1776276107998,37.52,74124.38,0.0,0.08808,6e-05,11.73493]
[1776276108295,37.52,74124.38,0.0,0.08808,6e-05,11.73493]
[1776276108316,37.52,74116.61,0.0,0.08763,6e-05,11.68897]
[1776276108696,37.52,74116.61,0.0,0.08763,6e-05,11.68897]
[1776276108989,37.52,74116.61,0.0,0.08763,6e-05,11.68897]
[1776276109254,37.52,74116.61,0.0,0.08763,6e-05,11.68897]
[1776276109490,37.52,74140.01,0.0,0.089,6e-05,11.82769]
[1776276109970,37.52,74140.01,0.0,0.089,6e-05,11.82769]
[1776276110202,37.52,74140.01,0.0,0.089,6e-05,11.82769]
[1776276111194,37.52,74141.58,0.0,0.08909,6e-05,11.83688]
[1776276111272,37.52,74131.97,0.0,0.08852,6e-05,11.77968]
[1776276112174,37.52,74131.97,0.0,0.08852,6e-05,11.77968]
[1776276112339,37.52,74131.97,0.0,0.08852,6e-05,11.77968]
[1776276112480,37.52,74108.68,0.0,0.08717,6e-05,11.64186]
[1776276113934,37.52,74108.68,0.0,0.08718,6e-05,11.642]
[1776276114168,37.52,74108.68,0.0,0.08718,6e-05,11.642]
[1776276114286,37.52,74102.62,0.0,0.08683,6e-05,11.60612]
[1776276114728,37.52,74102.62,0.0,0.08683,6e-05,11.60612]
[1776276115216,37.52,74102.62,0.0,0.08683,6e-05,11.60612]
[1776276115349,37.52,74117.94,0.0,0.08771,6e-05,11.69666]
[1776276116232,37.52,74117.94,0.0,0.08771,6e-05,11.69666]
[1776276116430,37.52,74117.94,0.0,0.08771,6e-05,11.69666]
[1776276116463,37.52,74116.73,0.0,0.08764,6e-05,11.68956]
[1776276117013,37.52,74116.73,0.0,0.08764,6e-05,11.68956]
[1776276118098,37.52,74116.73,0.0,0.08764,6e-05,11.69002]
[1776276120546,37.52,74116.83,0.0,0.08766,6e-05,11.69153]
[1776276121778,37.52,74115.42,0.0,0.08758,6e-05,11.6838]
[1776276122024,37.52,74115.42,0.0,0.08758,6e-05,11.6838]
[1776276123051,37.52,74119.46,0.0,0.08782,6e-05,11.7078]
[1776276124079,37.52,74119.46,0.0,0.08782,6e-05,11.70759]
[1776276124406,37.52,74119.46,0.0,0.08782,6e-05,11.70759]
[1776276124664,37.52,74126.44,0.0,0.08822,6e-05,11.74859]
[1776276125192,37.52,74126.44,0.0,0.08822,6e-05,11.74859]
[1776276125415,37.52,74126.44,0.0,0.08822,6e-05,11.74871]
[1776276126499,37.52,74126.44,0.0,0.08822,6e-05,11.74871]
[1776276126589,37.52,74181.15,0.0,0.09144,6e-05,12.07513]
[1776276127455,37.52,74181.15,0.0,0.09144,6e-05,12.07513]
[1776276127458,37.52,74191.33,0.0,0.09205,6e-05,12.13635]
[1776276128543,37.52,74191.33,0.0,0.09205,6e-05,12.13635]
[1776276128565,37.52,74172.9,0.0,0.09095,6e-05,12.02573]
[1776276128731,37.52,74172.9,0.0,0.09095,6e-05,12.02573]
[1776276129100,37.52,74172.9,0.0,0.09095,6e-05,12.02573]
[1776276130609,37.52,74172.9,0.0,0.09095,6e-05,12.02555]
[1776276130688,37.52,74159.87,0.0,0.09018,6e-05,11.94767]
[1776276131451,37.52,74159.87,0.0,0.09018,6e-05,11.94767]
[1776276135746,37.52,74149.18,0.0,0.08956,6e-05,11.88467]
[1776276136122,37.52,74149.18,0.0,0.08956,6e-05,11.88467]
[1776276136559,37.52,74163.98,0.0,0.09043,6e-05,11.97311]
[1776276136971,37.52,74163.98,0.0,0.09043,6e-05,11.97311]
[1776276137069,37.52,74163.98,0.0,0.09043,6e-05,11.97311]
[1776276138208,37.52,74163.98,0.0,0.09043,6e-05,11.97329]
[1776276138357,37.52,74163.98,0.0,0.09043,6e-05,11.97329]
[1776276138672,37.52,74179.78,0.0,0.09137,6e-05,12.0679]
[1776276140206,37.52,74179.78,0.0,0.09137,6e-05,12.06788]
[1776276140323,37.52,74179.78,0.0,0.09137,6e-05,12.06788]
[1776276141182,37.52,74180.43,0.0,0.09141,6e-05,12.07173]
[1776276141397,37.52,74180.43,0.0,0.09141,6e-05,12.07173]
[1776276141624,37.52,74191.36,0.0,0.09206,6e-05,12.13727]
[1776276142111,37.52,74191.36,0.0,0.09206,6e-05,12.13727]
[1776276142515,37.52,74191.36,0.0,0.09206,6e-05,12.13721]
[1776276142795,37.52,74191.36,0.0,0.09206,6e-05,12.13721]
[1776276143687,37.52,74191.36,0.0,0.09206,6e-05,12.13721]
[1776276143520,37.52,74197.75,0.0,0.09244,6e-05,12.17547]
[1776276143861,37.52,74197.75,0.0,0.09244,6e-05,12.17547]
[1776276144241,37.52,74197.75,0.0,0.09244,6e-05,12.17547]
[1776276144256,37.52,74197.75,0.0,0.09244,6e-05,12.17547]
[1776276144499,37.52,74197.75,0.0,0.09244,6e-05,12.17547]
[1776276144585,37.52,74234.18,0.0,0.09465,6e-05,12.39542]
[1776276145208,37.52,74234.18,0.0,0.09465,6e-05,12.39542]
[1776276147537,37.52,74222.86,0.0,0.09395,6e-05,12.32609]
[1776276148461,37.52,74222.86,0.0,0.09395,6e-05,12.32609]
[1776276148463,37.52,74222.86,0.0,0.09395,6e-05,12.32609]
[1776276149403,37.52,74220.67,0.0,0.09381,6e-05,12.31264]
[1776276149489,37.52,74220.67,0.0,0.09381,6e-05,12.31264]
[1776276149586,37.52,74232.24,0.0,0.09452,6e-05,12.38251]
[1776276150055,37.52,74232.24,0.0,0.09452,6e-05,12.38251]
[1776276151153,37.52,74232.24,0.0,0.09451,6e-05,12.38227]
[1776276151607,37.52,74232.24,0.0,0.09451,6e-05,12.38227]
[1776276151679,37.52,74232.24,0.0,0.09451,6e-05,12.38227]
[1776276151641,37.52,74250.25,0.0,0.09559,6e-05,12.48802]
[1776276152017,37.52,74250.25,0.0,0.09559,6e-05,12.48802]
[1776276152129,37.52,74250.25,0.0,0.09559,6e-05,12.48802]
[1776276152362,37.52,74250.25,0.0,0.09559,6e-05,12.48802]
[1776276152497,37.52,74250.25,0.0,0.09559,6e-05,12.48802]
[1776276152585,37.52,74250.25,0.0,0.09559,6e-05,12.48788]
[1776276153687,37.52,74250.25,0.0,0.09559,6e-05,12.48788]
[1776276153778,37.52,74258.58,0.0,0.0961,6e-05,12.5383]
[1776276154564,37.52,74258.58,0.0,0.0961,6e-05,12.5383]
[1776276154632,37.52,74230.91,0.0,0.0944,6e-05,12.37015]
[1776276155662,37.52,74230.91,0.0,0.0944,6e-05,12.37015]
[1776276155693,37.52,74206.37,0.0,0.09291,6e-05,12.22151]
[1776276156304,37.52,74206.37,0.0,0.09291,6e-05,12.22151]
[1776276156363,37.52,74206.37,0.0,0.09291,6e-05,12.22151]
[1776276156611,37.52,74206.37,0.0,0.09291,6e-05,12.22103]
[1776276156827,37.52,74206.37,0.0,0.09291,6e-05,12.22103]
[1776276156836,37.52,74206.37,0.0,0.09291,6e-05,12.22103]
[1776276156889,37.52,74206.37,0.0,0.09291,6e-05,12.22103]
[1776276157831,37.52,74200.48,0.0,0.09255,6e-05,12.18527]
[1776276160186,37.52,74199.01,0.0,0.09246,6e-05,12.17599]
[1776276160262,37.52,74199.01,0.0,0.09246,6e-05,12.17599]
[1776276160425,37.52,74199.01,0.0,0.09246,6e-05,12.17599]
[1776276160713,37.52,74199.01,0.0,0.09246,6e-05,12.17599]
[1776276161129,37.52,74195.73,0.0,0.09226,6e-05,12.15605]
[1776276161647,37.52,74202.74,0.0,0.09268,6e-05,12.19808]
[1776276162114,37.52,74202.74,0.0,0.09268,6e-05,12.19808]
[1776276162659,37.52,74216.39,0.0,0.0935,6e-05,12.2802]
[1776276162844,37.52,74216.39,0.0,0.0935,6e-05,12.2802]
[1776276163669,37.52,74245.47,0.0,0.09527,6e-05,12.4564]
[1776276164980,37.52,74254.86,0.0,0.09585,6e-05,12.51365]
[1776276168701,37.52,74242.86,0.0,0.09512,6e-05,12.44089]
[1776276169470,37.52,74242.86,0.0,0.09512,6e-05,12.44089]
[1776276169979,37.52,74243.43,0.0,0.09515,6e-05,12.44449]
[1776276172193,37.52,74244.93,0.0,0.09525,6e-05,12.45384]
[1776276172222,37.52,74244.93,0.0,0.09525,6e-05,12.45384]
[1776276172244,37.52,74244.93,0.0,0.09525,6e-05,12.45384]
[1776276172393,37.52,74244.93,0.0,0.09525,6e-05,12.45384]
[1776276172731,37.52,74237.2,0.0,0.09477,6e-05,12.40702]
[1776276174743,37.52,74222.95,0.0,0.09391,6e-05,12.32068]
[1776276178772,37.52,74211.29,0.0,0.0932,6e-05,12.25002]
[1776276182591,37.51,74201.65,0.0,0.0926,6e-05,12.19057]
[1776276183185,37.51,74201.65,0.0,0.0926,6e-05,12.19057]
[1776276183565,37.51,74201.65,0.0,0.0926,6e-05,12.19057]
[1776276185454,37.51,74199.5,0.0,0.09247,6e-05,12.17738]
[1776276188579,37.51,74200.65,0.0,0.09253,6e-05,12.18354]
[1776276189663,37.51,74200.41,0.0,0.09252,6e-05,12.18189]
[1776276190978,37.51,74200.41,0.0,0.09251,6e-05,12.18169]
[1776276197273,37.51,74194.39,0.0,0.09214,6e-05,12.14443]
[1776276198502,37.51,74196.08,0.0,0.09224,6e-05,12.15437]
[1776276198574,37.51,74196.25,0.0,0.09225,6e-05,12.15528]
[1776276200065,37.51,74196.25,0.0,0.09225,6e-05,12.15528]
[1776276200168,37.51,74196.25,0.0,0.09225,6e-05,12.15528]
[1776276200259,37.51,74193.8,0.0,0.0921,6e-05,12.14035]
[1776276203462,37.51,74201.49,0.0,0.09256,6e-05,12.18653]
[1776276204127,37.51,74197.32,0.0,0.09231,6e-05,12.16116]
[1776276206436,37.51,74200.52,0.0,0.0925,6e-05,12.18017]
[1776276208042,37.51,74209.74,0.0,0.09305,6e-05,12.23544]
[1776276209638,37.51,74226.38,0.0,0.09405,6e-05,12.33551]
[1776276209937,37.51,74226.38,0.0,0.09405,6e-05,12.33551]
[1776276210005,37.51,74226.38,0.0,0.09405,6e-05,12.33551]
[1776276210065,37.51,74239.42,0.0,0.09485,6e-05,12.41456]
[1776276211007,37.51,74239.42,0.0,0.09485,6e-05,12.41456]
[1776276212310,37.51,74244.88,0.0,0.09517,6e-05,12.44494]
[1776276212895,37.51,74245.96,0.0,0.09524,6e-05,12.45167]
[1776276214519,37.51,74245.96,0.0,0.09524,6e-05,12.45182]
[1776276215050,37.51,74242.36,0.0,0.09502,6e-05,12.43012]
[1776276215367,37.51,74242.36,0.0,0.09502,6e-05,12.43012]
[1776276215505,37.51,74242.36,0.0,0.09502,6e-05,12.43012]
[1776276216501,37.51,74241.48,0.0,0.09497,6e-05,12.42494]
[1776276216570,37.51,74240.76,0.0,0.09492,6e-05,12.42073]
[1776276218356,37.51,74246.04,0.0,0.09525,6e-05,12.45298]
[1776276218873,37.51,74246.46,0.0,0.09528,6e-05,12.45565]
[1776276219063,37.51,74246.46,0.0,0.09528,6e-05,12.45565]
[1776276220408,37.51,74246.46,0.0,0.09528,6e-05,12.45565]
[1776276222643,37.51,74254.96,0.0,0.0958,6e-05,12.50754]
[1776276222691,37.51,74250.91,0.0,0.09555,6e-05,12.48295]
[1776276228126,37.51,74243.23,0.0,0.09509,6e-05,12.43691]
[1776276230495,37.51,74243.11,0.0,0.09508,6e-05,12.4363]
[1776276230500,37.51,74243.11,0.0,0.09508,6e-05,12.4363]
[1776276230596,37.51,74253.59,0.0,0.09573,6e-05,12.50007]
[1776276233288,37.51,74253.48,0.0,0.09572,6e-05,12.49943]
[1776276238145,37.51,74257.81,0.0,0.09599,6e-05,12.52574]
[1776276240104,37.51,74255.87,0.0,0.09587,6e-05,12.51391]
[1776276240159,37.51,74255.87,0.0,0.09587,6e-05,12.51391]
[1776276240593,37.51,74255.87,0.0,0.09587,6e-05,12.51391]
[1776276241234,37.51,74261.04,0.0,0.09618,6e-05,12.54542]
[1776276241799,37.51,74270.23,0.0,0.09675,6e-05,12.60146]
[1776276242832,37.51,74279.83,0.0,0.09735,6e-05,12.66004]
[1776276243742,37.51,74293.57,0.0,0.09821,6e-05,12.74404]
[1776276249423,37.51,74292.68,0.0,0.09814,6e-05,12.7374]
[1776276249464,37.51,74282.5,0.0,0.0975,6e-05,12.67476]
[1776276252413,37.51,74281.56,0.0,0.09744,6e-05,12.66861]
[1776276252593,37.51,74277.29,0.0,0.09717,6e-05,12.64229]
[1776276253610,37.51,74267.45,0.0,0.09656,6e-05,12.58201]
[1776276255693,37.51,74267.45,0.0,0.09655,6e-05,12.58194]
[1776276255755,37.51,74266.05,0.0,0.09647,6e-05,12.57333]
[1776276257447,37.51,74279.1,0.0,0.09728,6e-05,12.65299]
[1776276262651,37.51,74278.32,0.0,0.09722,6e-05,12.64753]
[1776276268435,37.5,74276.08,0.0,0.09707,6e-05,12.63286]
[1776276270848,37.5,74274.91,0.0,0.097,6e-05,12.62558]
[1776276271644,37.5,74275.69,0.0,0.09704,6e-05,12.6302]
[1776276271741,37.5,74268.07,0.0,0.09655,6e-05,12.58018]
[1776276273240,37.5,74268.07,0.0,0.09655,6e-05,12.5801]
[1776276273554,37.5,74268.07,0.0,0.09655,6e-05,12.5801]
[1776276273593,37.5,74268.07,0.0,0.09655,6e-05,12.5801]
[1776276273739,37.5,74268.07,0.0,0.09655,6e-05,12.5801]
[1776276273790,37.5,74267.34,0.0,0.0965,6e-05,12.57567]
[1776276274238,37.5,74267.34,0.0,0.0965,6e-05,12.57567]
[1776276274477,37.5,74267.34,0.0,0.0965,6e-05,12.57561]
[1776276274918,37.5,74267.34,0.0,0.0965,6e-05,12.57561]
[1776276275759,37.5,74267.34,0.0,0.0965,6e-05,12.57561]
[1776276279286,37.5,74263.75,0.0,0.09628,6e-05,12.55335]
[1776276283351,37.5,74268.52,0.0,0.09657,6e-05,12.58209]
[1776276284765,37.5,74267.79,0.0,0.09652,6e-05,12.57757]
[1776276285165,37.5,74265.58,0.0,0.09638,6e-05,12.56403]
[1776276285748,37.5,74265.58,0.0,0.09638,6e-05,12.56403]
[1776276285837,37.5,74265.58,0.0,0.09638,6e-05,12.56403]
[1776276288188,37.5,74264.26,0.0,0.0963,6e-05,12.55587]
[1776276288623,37.5,74264.26,0.0,0.0963,6e-05,12.55587]
[1776276289348,37.5,74265.08,0.0,0.09635,6e-05,12.56085]
[1776276289782,37.5,74265.08,0.0,0.09635,6e-05,12.56085]
[1776276289793,37.5,74265.08,0.0,0.09635,6e-05,12.56085]
[1776276290367,37.5,74266.31,0.0,0.09643,6e-05,12.56832]
[1776276294176,37.5,74274.35,0.0,0.09692,6e-05,12.61714]
[1776276294596,37.5,74274.35,0.0,0.09692,6e-05,12.61714]
[1776276297157,37.5,74266.14,0.0,0.09641,6e-05,12.56669]
[1776276301707,37.5,74263.28,0.0,0.09623,6e-05,12.54915]
[1776276303517,37.5,74255.96,0.0,0.09578,6e-05,12.50454]
[1776276303702,37.5,74256.1,0.0,0.09579,6e-05,12.50543]
[1776276308722,37.5,74253.26,0.0,0.09562,6e-05,12.48842]
[1776276310345,37.5,74259.46,0.0,0.096,6e-05,12.52625]
[1776276310361,37.5,74259.46,0.0,0.096,6e-05,12.52625]
[1776276310778,37.5,74270.66,0.0,0.09669,6e-05,12.59459]
[1776276311502,37.5,74270.66,0.0,0.09669,6e-05,12.59459]
[1776276311832,37.5,74294.09,0.0,0.09816,6e-05,12.73807]
[1776276312925,37.5,74308.75,0.0,0.09908,6e-05,12.82808]
[1776276314159,37.5,74308.75,0.0,0.09908,6e-05,12.82779]
[1776276314287,37.5,74308.75,0.0,0.09908,6e-05,12.82779]
[1776276314773,37.5,74307.54,0.0,0.09899,6e-05,12.81993]
[1776276316188,37.5,74308.44,0.0,0.09905,6e-05,12.82505]
[1776276316569,37.5,74308.44,0.0,0.09905,6e-05,12.82505]
[1776276317818,37.5,74309.32,0.0,0.0991,6e-05,12.83005]
[1776276319540,37.5,74312.0,0.0,0.09926,6e-05,12.84571]
[1776276321459,37.49,74311.65,0.0,0.09923,6e-05,12.84269]
[1776276321484,37.49,74311.65,0.0,0.09923,6e-05,12.84269]
[1776276321823,37.49,74307.97,0.0,0.09899,6e-05,12.81961]
[1776276323895,37.49,74303.68,0.0,0.09872,6e-05,12.79283]
[1776276329886,37.49,74302.21,0.0,0.0986,6e-05,12.78162]
[1776276330986,37.49,74299.02,0.0,0.0984,6e-05,12.76172]
[1776276331899,37.49,74298.58,0.0,0.09834,6e-05,12.75539]
[1776276335261,37.49,74292.76,0.0,0.09797,6e-05,12.71893]
[1776276335943,37.49,74291.05,0.0,0.09786,6e-05,12.70823]
[1776276337957,37.49,74305.27,0.0,0.09875,6e-05,12.79511]
[1776276339880,37.49,74305.7,0.0,0.09877,6e-05,12.79744]
[1776276339977,37.49,74291.68,0.0,0.09789,6e-05,12.711]
[1776276342992,37.48,74281.45,0.0,0.09724,6e-05,12.64771]
[1776276348248,37.48,74288.15,0.0,0.09765,6e-05,12.68789]
[1776276354068,37.48,74283.53,0.0,0.09736,6e-05,12.65874]
[1776276358480,37.48,74289.12,0.0,0.0977,6e-05,12.69222]
[1776276360598,37.48,74287.94,0.0,0.09762,6e-05,12.68477]
[1776276360668,37.48,74290.72,0.0,0.09779,6e-05,12.70136]
[1776276362505,37.48,74294.86,0.0,0.09805,6e-05,12.72651]
[1776276367036,37.48,74304.96,0.0,0.09867,6e-05,12.78724]
[1776276367698,37.48,74304.96,0.0,0.09867,6e-05,12.78724]
[1776276367771,37.47,74317.5,0.0,0.09945,6e-05,12.8637]
[1776276369299,37.47,74321.05,0.0,0.09967,6e-05,12.88513]
[1776276370667,37.47,74324.17,0.0,0.09987,6e-05,12.9039]
[1776276370752,37.47,74323.31,0.0,0.09981,6e-05,12.89843]
[1776276371330,37.47,74323.31,0.0,0.09981,6e-05,12.89843]
[1776276371410,37.47,74323.31,0.0,0.09981,6e-05,12.89843]
[1776276372700,37.47,74318.98,0.0,0.09953,6e-05,12.87156]
[1776276372865,37.47,74316.58,0.0,0.09938,6e-05,12.85629]
[1776276374598,37.47,74316.58,0.0,0.09938,6e-05,12.85629]
[1776276379783,37.47,74312.13,0.0,0.09907,6e-05,12.82655]
[1776276384995,37.46,74315.98,0.0,0.09929,6e-05,12.84833]
[1776276390325,37.46,74313.12,0.0,0.09908,6e-05,12.82809]
[1776276392651,37.46,74304.79,0.0,0.09853,6e-05,12.77281]
[1776276398614,37.46,74313.57,0.0,0.09906,6e-05,12.82505]
[1776276402784,37.45,74309.91,0.0,0.09882,6e-05,12.80155]
[1776276408683,37.45,74311.32,0.0,0.09889,6e-05,12.80805]
[1776276409099,37.45,74311.32,0.0,0.09889,6e-05,12.80805]
[1776276414493,37.45,74305.21,0.0,0.09849,6e-05,12.76895]
[1776276419527,37.45,74307.9,0.0,0.09865,6e-05,12.78437]
[1776276421273,37.45,74307.98,0.0,0.09865,6e-05,12.78465]
[1776276421660,37.45,74307.98,0.0,0.09865,6e-05,12.78465]
[1776276421678,37.45,74307.98,0.0,0.09865,6e-05,12.78465]
[1776276422164,37.45,74305.11,0.0,0.09847,6e-05,12.76699]
[1776276422335,37.45,74305.11,0.0,0.09847,6e-05,12.76699]
[1776276422677,37.45,74305.11,0.0,0.09847,6e-05,12.76699]
[1776276425705,37.44,74299.95,0.0,0.09814,6e-05,12.73461]
[1776276425804,37.44,74300.92,0.0,0.0982,6e-05,12.74044]
[1776276430682,37.44,74291.26,0.0,0.09758,6e-05,12.68044]
[1776276431462,37.44,74291.26,0.0,0.09758,6e-05,12.68044]
[1776276431530,37.44,74291.26,0.0,0.09758,6e-05,12.68044]
[1776276433406,37.44,74287.12,0.0,0.09732,6e-05,12.65499]
[1776276433512,37.44,74287.12,0.0,0.09732,6e-05,12.65499]
[1776276433632,37.44,74287.12,0.0,0.09732,6e-05,12.65498]
[1776276435647,37.44,74276.53,0.0,0.09666,6e-05,12.58983]
[1776276438543,37.44,74267.59,0.0,0.0961,6e-05,12.53472]
[1776276439029,37.44,74267.59,0.0,0.0961,6e-05,12.53472]
[1776276438900,37.44,74281.47,0.0,0.09696,6e-05,12.61964]
[1776276439674,37.44,74281.47,0.0,0.09696,6e-05,12.61965]
[1776276441647,37.44,74283.31,0.0,0.09708,6e-05,12.63092]
[1776276441663,37.44,74283.31,0.0,0.09708,6e-05,12.63092]
[1776276441693,37.44,74283.12,0.0,0.09707,6e-05,12.62974]
[1776276446723,37.44,74281.75,0.0,0.09698,6e-05,12.62132]
[1776276451759,37.44,74275.24,0.0,0.09655,6e-05,12.5782]
[1776276452391,37.44,74275.24,0.0,0.09655,6e-05,12.5782]
[1776276452499,37.44,74275.24,0.0,0.09655,6e-05,12.5782]
[1776276452672,37.44,74275.24,0.0,0.09655,6e-05,12.5782]
[1776276452767,37.44,74273.85,0.0,0.09647,6e-05,12.56976]
[1776276456588,37.44,74266.24,0.0,0.096,6e-05,12.52353]
[1776276459137,37.44,74251.31,0.0,0.09507,6e-05,12.43199]
[1776276459863,37.44,74251.31,0.0,0.09507,6e-05,12.43199]
[1776276465858,37.44,74253.54,0.0,0.09519,6e-05,12.44348]
[1776276470893,37.44,74247.32,0.0,0.0948,6e-05,12.40507]
[1776276475929,37.44,74253.62,0.0,0.09518,6e-05,12.44292]
[1776276480964,37.43,74248.53,0.0,0.09486,6e-05,12.41118]
[1776276482954,37.43,74248.18,0.0,0.09484,6e-05,12.40892]
[1776276484991,37.43,74234.52,0.0,0.094,6e-05,12.32527]
[1776276486154,37.43,74235.05,0.0,0.09402,6e-05,12.32814]
[1776276487005,37.43,74233.85,0.0,0.09395,6e-05,12.32051]
[1776276492045,37.43,74228.89,0.0,0.09363,6e-05,12.28884]
[1776276495702,37.43,74230.61,0.0,0.09372,6e-05,12.29834]
[1776276496076,37.43,74231.02,0.0,0.09375,6e-05,12.30051]
[1776276501109,37.42,74232.08,0.0,0.09379,6e-05,12.30521]
[1776276506143,37.42,74240.64,0.0,0.0943,6e-05,12.35536]
[1776276506939,37.42,74240.64,0.0,0.0943,6e-05,12.35536]
[1776276508449,37.42,74241.3,0.0,0.09433,6e-05,12.3589]
[1776276508742,37.42,74241.3,0.0,0.09433,6e-05,12.3589]
[1776276508922,37.42,74241.3,0.0,0.09433,6e-05,12.3589]
[1776276509166,37.42,74255.15,0.0,0.09518,6e-05,12.44306]
[1776276509898,37.42,74266.58,0.0,0.09589,6e-05,12.51295]
[1776276510555,37.42,74266.58,0.0,0.09589,6e-05,12.51295]
[1776276510874,37.42,74266.58,0.0,0.09589,6e-05,12.51295]
[1776276511230,37.42,74269.98,0.0,0.0961,6e-05,12.53381]
[1776276512535,37.42,74275.3,0.0,0.09641,6e-05,12.56298]
[1776276517060,37.42,74276.94,0.0,0.09651,6e-05,12.57309]
[1776276517630,37.42,74278.61,0.0,0.09661,6e-05,12.58329]
[1776276521243,37.42,74285.86,0.0,0.09706,6e-05,12.62754]
[1776276521254,37.42,74285.86,0.0,0.09706,6e-05,12.62754]
[1776276521582,37.42,74288.0,0.0,0.0972,6e-05,12.64056]
[1776276522855,37.42,74300.96,0.0,0.09801,6e-05,12.71995]
[1776276524003,37.42,74300.96,0.0,0.09801,6e-05,12.71995]
[1776276524025,37.42,74301.76,0.0,0.09805,6e-05,12.72464]
[1776276525582,37.42,74301.76,0.0,0.09805,6e-05,12.72464]
[1776276525684,37.42,74301.82,0.0,0.09805,6e-05,12.72455]
[1776276529587,37.42,74298.03,0.0,0.09781,6e-05,12.7008]
[1776276530020,37.42,74297.79,0.0,0.09779,6e-05,12.69896]
[1776276531019,37.42,74297.79,0.0,0.09779,6e-05,12.69896]
[1776276536361,37.42,74290.35,0.0,0.09732,6e-05,12.65248]
[1776276541134,37.42,74285.91,0.0,0.09703,6e-05,12.62472]
[1776276544021,37.42,74282.91,0.0,0.09684,6e-05,12.60612]
[1776276544363,37.41,74276.76,0.0,0.09646,6e-05,12.56833]
[1776276544786,37.41,74276.76,0.0,0.09646,6e-05,12.56833]
[1776276544833,37.41,74266.63,0.0,0.09583,6e-05,12.50639]
[1776276549674,37.41,74249.85,0.0,0.0948,6e-05,12.4039]
[1776276553498,37.41,74247.87,0.0,0.09467,6e-05,12.39129]
[1776276555104,37.41,74246.72,0.0,0.0946,6e-05,12.38412]
[1776276555994,37.41,74245.38,0.0,0.09451,6e-05,12.37582]
[1776276556877,37.41,74223.26,0.0,0.09316,6e-05,12.24142]
[1776276562544,37.41,74225.93,0.0,0.09332,6e-05,12.25715]
[1776276567580,37.41,74226.73,0.0,0.09336,6e-05,12.26109]
[1776276572615,37.41,74224.4,0.0,0.09318,6e-05,12.24209]
[1776276573246,37.41,74224.4,0.0,0.09318,6e-05,12.24209]
[1776276578658,37.4,74227.38,0.0,0.09334,6e-05,12.2582]
[1776276583692,37.4,74234.59,0.0,0.09377,6e-05,12.30143]
[1776276588726,37.4,74231.15,0.0,0.09356,6e-05,12.28046]
[1776276593762,37.4,74232.05,0.0,0.09362,6e-05,12.28598]
[1776276598797,37.4,74237.38,0.0,0.09394,6e-05,12.31832]
[1776276603885,37.4,74238.62,0.0,0.09402,6e-05,12.32587]
[1776276610095,37.4,74255.97,0.0,0.09509,6e-05,12.43192]
[1776276610376,37.4,74255.97,0.0,0.09509,6e-05,12.43192]
[1776276610390,37.4,74255.97,0.0,0.09509,6e-05,12.43192]
[1776276610775,37.4,74255.97,0.0,0.09509,6e-05,12.43192]
[1776276610881,37.4,74255.97,0.0,0.09509,6e-05,12.43218]
[1776276614187,37.41,74258.61,0.0,0.09526,6e-05,12.44877]
[1776276615150,37.41,74259.31,0.0,0.0953,6e-05,12.45328]
[1776276616105,37.41,74252.13,0.0,0.09487,6e-05,12.40983]
[1776276616192,37.41,74251.8,0.0,0.09485,6e-05,12.40813]
[1776276621957,37.41,74250.12,0.0,0.09477,6e-05,12.3999]
[1776276626992,37.41,74251.57,0.0,0.09487,6e-05,12.41037]
[1776276629007,37.41,74261.34,0.0,0.09548,6e-05,12.47041]
[1776276634043,37.42,74249.18,0.0,0.09472,6e-05,12.39405]
[1776276639077,37.42,74243.28,0.0,0.09437,6e-05,12.35973]
[1776276644111,37.42,74240.2,0.0,0.0942,6e-05,12.34264]
[1776276649235,37.42,74244.2,0.0,0.09446,6e-05,12.36822]
[1776276655189,37.43,74233.41,0.0,0.09382,6e-05,12.30498]
[1776276659858,37.43,74237.96,0.0,0.09412,6e-05,12.33398]
[1776276660230,37.43,74239.05,0.0,0.09419,6e-05,12.34089]
[1776276663247,37.43,74249.94,0.0,0.09486,6e-05,12.40776]
[1776276663751,37.43,74249.94,0.0,0.09486,6e-05,12.40776]
[1776276667549,37.43,74256.58,0.0,0.09527,6e-05,12.44879]
[1776276669608,37.43,74265.2,0.0,0.09581,6e-05,12.50157]
[1776276671198,37.43,74266.1,0.0,0.09587,6e-05,12.5071]
[1776276671352,37.43,74263.27,0.0,0.09569,6e-05,12.48988]
[1776276671733,37.43,74263.27,0.0,0.09569,6e-05,12.48988]
[1776276672310,37.43,74232.87,0.0,0.09383,6e-05,12.30511]
[1776276672583,37.43,74232.87,0.0,0.09383,6e-05,12.30511]
[1776276673317,37.43,74230.53,0.0,0.09368,6e-05,12.2909]
[1776276678352,37.43,74234.72,0.0,0.09394,6e-05,12.31612]
[1776276680718,37.43,74237.4,0.0,0.0941,6e-05,12.33231]
[1776276680767,37.43,74237.4,0.0,0.0941,6e-05,12.33231]
[1776276684871,37.43,74248.15,0.0,0.09475,6e-05,12.39648]
[1776276690666,37.42,74259.72,0.0,0.09542,6e-05,12.46319]
[1776276696477,37.42,74263.29,0.0,0.0956,6e-05,12.48034]
[1776276703743,37.42,74265.92,0.0,0.09576,6e-05,12.4955]
[1776276706249,37.42,74273.53,0.0,0.09622,6e-05,12.54108]
[1776276706354,37.42,74273.53,0.0,0.09622,6e-05,12.54108]
[1776276706332,37.42,74277.94,0.0,0.09649,6e-05,12.56754]
[1776276706750,37.42,74282.38,0.0,0.09676,6e-05,12.59471]
[1776276712589,37.42,74274.8,0.0,0.09627,6e-05,12.54639]
[1776276717625,37.41,74275.28,0.0,0.09629,6e-05,12.54786]
[1776276722661,37.41,74274.14,0.0,0.0962,6e-05,12.53942]
[1776276725257,37.41,74274.04,0.0,0.09619,6e-05,12.53852]
[1776276730956,37.41,74273.81,0.0,0.09615,6e-05,12.53484]
[1776276738774,37.4,74273.58,0.0,0.09612,6e-05,12.53142]
[1776276744272,37.4,74272.31,0.0,0.09603,6e-05,12.52282]
[1776276746850,37.4,74275.63,0.0,0.09623,6e-05,12.54202]
[1776276752914,37.39,74274.83,0.0,0.09613,6e-05,12.53125]
[1776276754950,37.39,74273.67,0.0,0.09605,6e-05,12.52386]
[1776276755857,37.39,74273.63,0.0,0.09605,6e-05,12.52331]
[1776276755883,37.39,74273.63,0.0,0.09605,6e-05,12.52331]
[1776276755936,37.39,74273.63,0.0,0.09604,6e-05,12.523]
[1776276757062,37.39,74273.63,0.0,0.09604,6e-05,12.523]
[1776276757064,37.39,74279.72,0.0,0.09642,6e-05,12.55992]
[1776276758221,37.39,74279.72,0.0,0.09642,6e-05,12.55992]
[1776276758316,37.39,74278.54,0.0,0.09634,6e-05,12.55233]
[1776276763992,37.39,74277.38,0.0,0.09625,6e-05,12.54314]
[1776276770037,37.38,74277.0,0.0,0.0962,6e-05,12.53867]
[1776276775070,37.38,74274.59,0.0,0.09603,6e-05,12.52218]
[1776276780107,37.38,74281.0,0.0,0.09641,6e-05,12.5595]
[1776276781644,37.38,74282.22,0.0,0.09648,6e-05,12.56658]
[1776276783127,37.38,74282.22,0.0,0.09647,6e-05,12.56579]
[1776276783539,37.38,74282.22,0.0,0.09647,6e-05,12.56579]
[1776276784319,37.38,74282.22,0.0,0.09647,6e-05,12.56579]
[1776276794205,37.37,74283.8,0.0,0.09653,6e-05,12.57133]
[1776276799240,37.37,74282.35,0.0,0.09642,6e-05,12.56073]
[1776276804282,37.36,74286.78,0.0,0.09668,6e-05,12.58619]
[1776276807961,37.36,74283.58,0.0,0.09647,6e-05,12.56553]
[1776276813344,37.36,74278.99,0.0,0.09614,6e-05,12.53233]
[1776276818379,37.36,74278.3,0.0,0.09609,6e-05,12.52673]
[1776276823415,37.35,74278.19,0.0,0.09607,6e-05,12.52474]
[1776276830463,37.35,74277.74,0.0,0.09602,6e-05,12.52018]
[1776276832935,37.35,74278.34,0.0,0.09605,6e-05,12.52334]
[1776276835877,37.35,74288.46,0.0,0.09667,6e-05,12.58441]
[1776276840746,37.35,74296.01,0.0,0.09712,6e-05,12.62904]
[1776276841543,37.35,74296.36,0.0,0.09714,6e-05,12.63082]
[1776276846582,37.34,74302.65,0.0,0.09752,6e-05,12.6674]
[1776276848144,37.34,74302.65,0.0,0.09752,6e-05,12.6674]
[1776276848292,37.34,74320.34,0.0,0.09862,6e-05,12.77544]
[1776276850228,37.34,74320.34,0.0,0.09862,6e-05,12.77544]
[1776276854237,37.34,74330.45,0.0,0.09923,6e-05,12.83541]
[1776276856727,37.33,74330.31,0.0,0.0992,6e-05,12.83251]
[1776276861342,37.33,74319.62,0.0,0.0985,6e-05,12.76379]
[1776276862554,37.33,74310.67,0.0,0.09792,6e-05,12.70742]
[1776276862689,37.32,74310.91,0.0,0.09793,6e-05,12.70838]
[1776276868731,37.32,74308.85,0.0,0.09777,6e-05,12.69262]
[1776276874020,37.32,74307.77,0.0,0.09766,6e-05,12.68056]
[1776276874056,37.31,74301.42,0.0,0.09725,6e-05,12.64051]
[1776276875054,37.31,74301.42,0.0,0.09725,6e-05,12.64051]
[1776276875155,37.31,74301.42,0.0,0.09724,6e-05,12.64005]
[1776276876111,37.31,74301.42,0.0,0.09724,6e-05,12.64005]
[1776276876211,37.31,74299.61,0.0,0.09713,6e-05,12.62846]
[1776276881631,37.31,74298.1,0.0,0.09701,6e-05,12.61741]
[1776276886929,37.31,74306.17,0.0,0.0975,6e-05,12.66518]
[1776276887030,37.3,74307.61,0.0,0.09757,6e-05,12.6725]
[1776276887713,37.3,74307.61,0.0,0.09757,6e-05,12.6725]
[1776276887867,37.3,74307.61,0.0,0.09757,6e-05,12.6725]
[1776276888715,37.3,74307.61,0.0,0.09757,6e-05,12.6725]
[1776276888874,37.3,74307.09,0.0,0.09753,6e-05,12.66877]
[1776276890862,37.3,74307.69,0.0,0.09757,6e-05,12.67194]
[1776276890933,37.3,74306.03,0.0,0.09746,6e-05,12.6612]
[1776276891902,37.3,74306.03,0.0,0.09746,6e-05,12.6612]
[1776276891999,37.3,74306.73,0.0,0.09749,6e-05,12.66448]
[1776276894492,37.3,74306.73,0.0,0.09749,6e-05,12.66448]
[1776276894593,37.3,74308.15,0.0,0.09757,6e-05,12.67217]
[1776276895552,37.3,74308.15,0.0,0.09757,6e-05,12.67217]
[1776276895922,37.3,74308.76,0.0,0.0976,6e-05,12.6754]
[1776276900957,37.29,74310.13,0.0,0.09766,6e-05,12.68114]
[1776276904273,37.29,74316.68,0.0,0.09805,6e-05,12.7199]
[1776276904573,37.29,74319.45,0.0,0.09822,6e-05,12.7364]
[1776276906933,37.29,74323.45,0.0,0.09847,6e-05,12.76048]
[1776276910158,37.27,74336.13,0.0,0.09918,6e-05,12.82952]
[1776276916066,37.27,74329.88,0.0,0.09875,6e-05,12.7885]
[1776276919102,37.27,74331.2,0.0,0.09883,6e-05,12.79589]
[1776276919185,37.27,74341.74,0.0,0.0995,6e-05,12.86116]
[1776276922673,37.26,74341.6,0.0,0.09947,6e-05,12.85836]
[1776276927872,37.26,74343.43,0.0,0.09956,6e-05,12.86731]
[1776276933262,37.25,74346.14,0.0,0.09969,6e-05,12.87825]
[1776276939228,37.25,74349.83,0.0,0.09988,6e-05,12.89754]
[1776276944265,37.24,74350.34,0.0,0.09989,6e-05,12.89868]
[1776276949300,37.24,74345.37,0.0,0.09955,6e-05,12.86543]
[1776276954335,37.24,74347.25,0.0,0.09965,6e-05,12.87472]
[1776276959369,37.23,74347.98,0.0,0.09967,6e-05,12.87686]
[1776276965411,37.23,74347.84,0.0,0.09963,6e-05,12.87316]
[1776276971453,37.22,74347.87,0.0,0.0996,6e-05,12.87055]
[1776276976489,37.22,74347.42,0.0,0.09955,6e-05,12.86548]
[1776276981524,37.22,74347.88,0.0,0.09955,6e-05,12.86611]
[1776276986558,37.21,74342.17,0.0,0.09917,6e-05,12.82847]
[1776276991594,37.21,74347.59,0.0,0.09947,6e-05,12.85667]
[1776276996629,37.2,74348.25,0.0,0.09949,6e-05,12.85859]
[1776277001676,37.2,74345.12,0.0,0.09927,6e-05,12.83705]
[1776277006699,37.2,74347.76,0.0,0.09941,6e-05,12.85132]
[1776277011736,37.19,74357.29,0.0,0.1,6e-05,12.90836]
[1776277012176,37.19,74357.29,0.0,0.1,6e-05,12.90836]
[1776277015280,37.19,74364.62,0.0,0.10045,6e-05,12.95189]
[1776277015762,37.19,74365.59,0.0,0.1005,6e-05,12.95739]
[1776277020501,37.19,74366.13,0.0,0.10051,6e-05,12.95857]
[1776277021681,37.19,74374.36,0.0,0.10105,6e-05,13.00989]
[1776277021975,37.18,74377.51,0.0,0.10125,6e-05,13.02913]
[1776277022374,37.18,74377.51,0.0,0.10125,6e-05,13.02913]
[1776277023506,37.18,74377.51,0.0,0.10124,6e-05,13.02883]
[1776277023819,37.18,74375.77,0.0,0.10113,6e-05,13.01768]
[1776277028854,37.18,74371.25,0.0,0.10083,6e-05,12.98911]
[1776277030868,37.18,74360.15,0.0,0.10011,6e-05,12.91912]
[1776277035903,37.18,74366.24,0.0,0.10049,6e-05,12.9561]
[1776277040939,37.18,74361.17,0.0,0.10017,6e-05,12.92526]
[1776277046339,37.18,74363.61,0.0,0.10033,6e-05,12.94075]
[1776277051527,37.18,74360.38,0.0,0.10012,6e-05,12.92012]
[1776277055663,37.18,74354.78,0.0,0.09973,6e-05,12.8813]
[1776277055807,37.18,74354.78,0.0,0.09973,6e-05,12.8813]
[1776277058807,37.18,74352.72,0.0,0.09959,6e-05,12.86817]
[1776277058834,37.18,74349.35,0.0,0.09938,6e-05,12.84709]
[1776277061820,37.18,74339.88,0.0,0.09876,6e-05,12.78723]
[1776277064873,37.18,74338.54,0.0,0.09867,6e-05,12.7786]
[1776277065898,37.18,74338.77,0.0,0.09868,6e-05,12.77971]
[1776277065924,37.17,74329.93,0.0,0.09812,6e-05,12.72436]
[1776277067889,37.17,74315.57,0.0,0.09721,6e-05,12.63525]
[1776277072963,37.17,74317.66,0.0,0.09734,6e-05,12.64793]
[1776277074144,37.17,74319.47,0.0,0.09745,6e-05,12.65876]
[1776277079319,37.17,74317.74,0.0,0.09733,6e-05,12.64756]
[1776277085247,37.17,74316.62,0.0,0.09725,6e-05,12.6398]
[1776277090282,37.17,74314.69,0.0,0.09713,6e-05,12.62746]
[1776277095206,37.17,74312.38,0.0,0.09698,6e-05,12.61293]
[1776277101358,37.17,74308.58,0.0,0.09674,6e-05,12.58923]
[1776277106377,37.17,74310.01,0.0,0.09683,6e-05,12.59791]
[1776277108767,37.17,74310.01,0.0,0.09683,6e-05,12.59791]
[1776277111430,37.17,74321.68,0.0,0.09754,6e-05,12.66641]
[1776277116464,37.17,74325.89,0.0,0.09779,6e-05,12.69177]
[1776277121499,37.17,74317.88,0.0,0.09728,6e-05,12.64133]
[1776277124825,37.17,74316.87,0.0,0.09721,6e-05,12.63469]
[1776277124910,37.16,74317.89,0.0,0.09727,6e-05,12.64085]
[1776277130461,37.16,74322.3,0.0,0.09755,6e-05,12.66743]
[1776277133398,37.16,74325.97,0.0,0.09777,6e-05,12.68958]
[1776277136125,37.16,74329.38,0.0,0.09798,6e-05,12.71003]
[1776277136605,37.16,74333.84,0.0,0.09826,6e-05,12.7374]
[1776277137770,37.16,74333.84,0.0,0.09826,6e-05,12.7374]
[1776277137776,37.16,74333.84,0.0,0.09826,6e-05,12.7374]
[1776277137841,37.16,74335.52,0.0,0.09836,6e-05,12.74722]
[1776277143859,37.16,74337.84,0.0,0.09849,6e-05,12.75984]
[1776277147723,37.16,74332.79,0.0,0.09816,6e-05,12.72798]
[1776277153974,37.15,74325.68,0.0,0.0977,6e-05,12.68262]
[1776277154047,37.15,74318.47,0.0,0.09724,6e-05,12.6377]
[1776277155841,37.15,74317.88,0.0,0.0972,6e-05,12.63391]
[1776277160773,37.15,74308.44,0.0,0.0966,6e-05,12.5751]
[1776277162754,37.15,74307.98,0.0,0.09657,6e-05,12.57222]
[1776277164793,37.15,74321.69,0.0,0.09743,6e-05,12.65663]
[1776277164870,37.15,74323.13,0.0,0.09752,6e-05,12.66536]
[1776277166118,37.15,74323.13,0.0,0.09752,6e-05,12.66536]
[1776277171853,37.15,74324.68,0.0,0.09759,6e-05,12.67056]
[1776277180703,37.15,74326.79,0.0,0.09771,6e-05,12.6828]
[1776277185952,37.15,74322.76,0.0,0.09744,6e-05,12.65647]
[1776277190987,37.15,74323.13,0.0,0.09746,6e-05,12.65828]
[1776277192543,37.15,74321.23,0.0,0.09734,6e-05,12.64645]
[1776277195017,37.14,74334.27,0.0,0.09816,6e-05,12.72682]
[1776277200055,37.14,74333.71,0.0,0.09812,6e-05,12.72236]
[1776277205087,37.14,74333.31,0.0,0.09808,6e-05,12.719]
[1776277210119,37.14,74329.78,0.0,0.09785,6e-05,12.69617]
[1776277211752,37.14,74329.78,0.0,0.09785,6e-05,12.69617]
[1776277212678,37.14,74329.08,0.0,0.0978,6e-05,12.69165]
[1776277214703,37.14,74325.6,0.0,0.09758,6e-05,12.66975]
[1776277215052,37.14,74325.6,0.0,0.09758,6e-05,12.66975]
[1776277215061,37.14,74322.26,0.0,0.09736,6e-05,12.64883]
[1776277216783,37.14,74320.09,0.0,0.09723,6e-05,12.63542]
[1776277216824,37.14,74307.15,0.0,0.09641,6e-05,12.5554]
[1776277217226,37.14,74307.15,0.0,0.09641,6e-05,12.5554]
[1776277218236,37.14,74306.97,0.0,0.0964,6e-05,12.55429]
[1776277220833,37.14,74307.1,0.0,0.09641,6e-05,12.55517]
[1776277220889,37.14,74307.1,0.0,0.09641,6e-05,12.55517]
[1776277220922,37.14,74301.69,0.0,0.09607,6e-05,12.5219]
[1776277222395,37.14,74298.3,0.0,0.09586,6e-05,12.50111]
[1776277223272,37.14,74293.2,0.0,0.09554,6e-05,12.46986]
[1776277223290,37.14,74294.67,0.0,0.09564,6e-05,12.47903]
[1776277224492,37.14,74294.67,0.0,0.09564,6e-05,12.47903]
[1776277224891,37.14,74294.44,0.0,0.09562,6e-05,12.47779]
[1776277225498,37.14,74294.44,0.0,0.09562,6e-05,12.47779]
[1776277232273,37.14,74283.82,0.0,0.09496,6e-05,12.41114]
[1776277237807,37.14,74283.24,0.0,0.09494,6e-05,12.40867]
[1776277237849,37.14,74283.24,0.0,0.09494,6e-05,12.40867]
[1776277239323,37.14,74267.68,0.0,0.09398,6e-05,12.31389]
[1776277241437,37.14,74266.54,0.0,0.09391,6e-05,12.30696]
[1776277243055,37.14,74269.98,0.0,0.09412,6e-05,12.32803]
[1776277243139,37.15,74281.35,0.0,0.09483,6e-05,12.39767]
[1776277245139,37.15,74290.76,0.0,0.09541,6e-05,12.45538]
[1776277245371,37.15,74291.14,0.0,0.09544,6e-05,12.45821]
[1776277250408,37.15,74291.88,0.0,0.0955,6e-05,12.46376]
[1776277254639,37.15,74281.14,0.0,0.09484,6e-05,12.39873]
[1776277260477,37.15,74282.64,0.0,0.09495,6e-05,12.40957]
[1776277261262,37.15,74282.64,0.0,0.09495,6e-05,12.40957]
[1776277261484,37.15,74285.15,0.0,0.09511,6e-05,12.42522]
[1776277266520,37.15,74288.62,0.0,0.09533,6e-05,12.44768]
[1776277271555,37.16,74295.38,0.0,0.09577,6e-05,12.49029]
[1776277276591,37.16,74294.52,0.0,0.09572,6e-05,12.48591]
[1776277282634,37.16,74294.75,0.0,0.09575,6e-05,12.48853]
[1776277283545,37.16,74294.75,0.0,0.09575,6e-05,12.48853]
[1776277283939,37.16,74294.75,0.0,0.09575,6e-05,12.48853]
[1776277284760,37.16,74290.38,0.0,0.09548,6e-05,12.4619]
[1776277288285,37.16,74303.16,0.0,0.09628,6e-05,12.54087]
[1776277289576,37.16,74302.96,0.0,0.09627,6e-05,12.53978]
[1776277291602,37.16,74304.03,0.0,0.09634,6e-05,12.54665]
[1776277296734,37.16,74304.96,0.0,0.09638,6e-05,12.54993]
[1776277301769,37.16,74307.24,0.0,0.09653,6e-05,12.56472]
[1776277304988,37.16,74317.01,0.0,0.09715,6e-05,12.62535]
[1776277306805,37.17,74327.2,0.0,0.0978,6e-05,12.68845]
[1776277312850,37.16,74326.7,0.0,0.09776,6e-05,12.68498]
[1776277317931,37.16,74325.63,0.0,0.09769,6e-05,12.67799]
[1776277322246,37.16,74322.82,0.0,0.09751,6e-05,12.66033]
[1776277325128,37.16,74332.34,0.0,0.09811,6e-05,12.71881]
[1776277331028,37.16,74336.12,0.0,0.09834,6e-05,12.7412]
[1776277334130,37.16,74335.33,0.0,0.09828,6e-05,12.73595]
[1776277339205,37.16,74334.71,0.0,0.09824,6e-05,12.73157]
[1776277349149,37.15,74345.06,0.0,0.09886,6e-05,12.79281]
[1776277354184,37.15,74345.74,0.0,0.09887,6e-05,12.79248]
[1776277359220,37.15,74346.98,0.0,0.09894,6e-05,12.79905]
[1776277364254,37.15,74348.87,0.0,0.09905,6e-05,12.80977]
[1776277369290,37.15,74350.86,0.0,0.09916,6e-05,12.82089]
[1776277375479,37.14,74351.07,0.0,0.09916,6e-05,12.82072]
[1776277380539,37.14,74351.05,0.0,0.09915,6e-05,12.81986]
[1776277384817,37.14,74351.05,0.0,0.09914,6e-05,12.8186]
[1776277384857,37.14,74345.75,0.0,0.0988,6e-05,12.78544]
[1776277386776,37.14,74342.24,0.0,0.09857,6e-05,12.76341]
[1776277387150,37.14,74341.82,0.0,0.09854,6e-05,12.76042]
[1776277388826,37.14,74341.98,0.0,0.09855,6e-05,12.76141]
[1776277389319,37.14,74337.54,0.0,0.09827,6e-05,12.7337]
[1776277394618,37.14,74338.36,0.0,0.09831,6e-05,12.73805]
[1776277400506,37.14,74328.61,0.0,0.09768,6e-05,12.67685]
[1776277401842,37.14,74317.5,0.0,0.09698,6e-05,12.60812]
[1776277406495,37.14,74308.23,0.0,0.0964,6e-05,12.55111]
[1776277406500,37.14,74308.23,0.0,0.0964,6e-05,12.55111]
[1776277407419,37.14,74302.76,0.0,0.09606,6e-05,12.51754]
[1776277407554,37.14,74302.76,0.0,0.09606,6e-05,12.51754]
[1776277407679,37.14,74302.76,0.0,0.09606,6e-05,12.51754]
[1776277407714,37.14,74300.32,0.0,0.09591,6e-05,12.50264]
[1776277408745,37.14,74300.32,0.0,0.09591,6e-05,12.50264]
[1776277408842,37.14,74300.74,0.0,0.09594,6e-05,12.50539]
[1776277409458,37.14,74300.74,0.0,0.09594,6e-05,12.50539]
[1776277410273,37.14,74301.28,0.0,0.09598,6e-05,12.5091]
[1776277411056,37.14,74301.28,0.0,0.09598,6e-05,12.5091]
[1776277411218,37.14,74301.28,0.0,0.09598,6e-05,12.5091]
[1776277411275,37.14,74305.27,0.0,0.09621,6e-05,12.5305]
[1776277413115,37.14,74305.27,0.0,0.09621,6e-05,12.5305]
[1776277419133,37.14,74309.89,0.0,0.0965,6e-05,12.55965]
[1776277419141,37.14,74309.89,0.0,0.0965,6e-05,12.55965]
[1776277420216,37.14,74311.34,0.0,0.0966,6e-05,12.56897]
[1776277421176,37.14,74311.29,0.0,0.0966,6e-05,12.56878]
[1776277428701,37.14,74315.32,0.0,0.09686,6e-05,12.59437]
[1776277434745,37.14,74313.72,0.0,0.09676,6e-05,12.58497]
[1776277439780,37.14,74312.7,0.0,0.0967,6e-05,12.57911]
[1776277443445,37.14,74316.02,0.0,0.09691,6e-05,12.59974]
[1776277444010,37.14,74316.02,0.0,0.09691,6e-05,12.59974]
[1776277445495,37.14,74320.35,0.0,0.09718,6e-05,12.62652]
[1776277447511,37.14,74319.41,0.0,0.09712,6e-05,12.62065]
[1776277451561,37.14,74313.82,0.0,0.09677,6e-05,12.58622]
[1776277451568,37.14,74313.82,0.0,0.09677,6e-05,12.58622]
[1776277457659,37.14,74322.65,0.0,0.09733,6e-05,12.64052]
[1776277461692,37.14,74319.94,0.0,0.09715,6e-05,12.62336]
[1776277466976,37.14,74317.79,0.0,0.09701,6e-05,12.6096]
[1776277467763,37.14,74317.79,0.0,0.09701,6e-05,12.6096]
[1776277473013,37.14,74313.14,0.0,0.09669,6e-05,12.5772]
[1776277478049,37.14,74311.98,0.0,0.09662,6e-05,12.56976]
[1776277482542,37.14,74311.48,0.0,0.09658,6e-05,12.56662]
[1776277488119,37.14,74310.43,0.0,0.09651,6e-05,12.55896]
[1776277494163,37.13,74311.64,0.0,0.09656,6e-05,12.56409]
[1776277495956,37.13,74311.64,0.0,0.09656,6e-05,12.56409]
[1776277496122,37.13,74311.64,0.0,0.09656,6e-05,12.56409]
[1776277496321,37.13,74312.11,0.0,0.09658,6e-05,12.56583]
[1776277498509,37.13,74312.11,0.0,0.09657,6e-05,12.56545]
[1776277499329,37.13,74297.89,0.0,0.09568,6e-05,12.47754]
[1776277504580,37.13,74300.01,0.0,0.09578,6e-05,12.48804]
[1776277511284,37.12,74301.68,0.0,0.09587,6e-05,12.4965]
[1776277514351,37.12,74302.26,0.0,0.0959,6e-05,12.49956]
[1776277514349,37.12,74288.24,0.0,0.09502,6e-05,12.4128]
[1776277520347,37.12,74287.51,0.0,0.09495,6e-05,12.40544]
[1776277522442,37.12,74286.94,0.0,0.09491,6e-05,12.40149]
[1776277523413,37.12,74287.43,0.0,0.09493,6e-05,12.40406]
[1776277529410,37.11,74284.28,0.0,0.09471,6e-05,12.38192]
[1776277530842,37.11,74284.25,0.0,0.0947,6e-05,12.38135]
[1776277534622,37.11,74297.85,0.0,0.09551,6e-05,12.45984]
[1776277538347,37.1,74298.35,0.0,0.09552,6e-05,12.46147]
[1776277538432,37.1,74296.83,0.0,0.09542,6e-05,12.45164]
[1776277541168,37.1,74291.36,0.0,0.09508,6e-05,12.41758]
[1776277541200,37.1,74291.36,0.0,0.09508,6e-05,12.41758]
[1776277541452,37.1,74292.03,0.0,0.09511,6e-05,12.42088]
[1776277542409,37.1,74292.03,0.0,0.09511,6e-05,12.42088]
[1776277547535,37.1,74286.61,0.0,0.09475,6e-05,12.38545]
[1776277552975,37.1,74279.48,0.0,0.0943,6e-05,12.34041]
[1776277555634,37.09,74278.68,0.0,0.09424,6e-05,12.33467]
[1776277555843,37.09,74278.68,0.0,0.09424,6e-05,12.33467]
[1776277555984,37.09,74278.68,0.0,0.09424,6e-05,12.33467]
[1776277556920,37.09,74271.2,0.0,0.09377,6e-05,12.28835]
[1776277557005,37.09,74259.15,0.0,0.09303,6e-05,12.21457]
[1776277560019,37.09,74260.79,0.0,0.09313,6e-05,12.22435]
[1776277560176,37.09,74260.79,0.0,0.09313,6e-05,12.22435]
[1776277560311,37.09,74260.79,0.0,0.09313,6e-05,12.22435]
[1776277560385,37.09,74263.35,0.0,0.09329,6e-05,12.23984]
[1776277561691,37.09,74265.25,0.0,0.0934,6e-05,12.25128]
[1776277565833,37.09,74274.79,0.0,0.09398,6e-05,12.30866]
[1776277575739,37.09,74269.15,0.0,0.0936,6e-05,12.27159]
[1776277580774,37.08,74269.91,0.0,0.09364,6e-05,12.27531]
[1776277585809,37.08,74270.07,0.0,0.09364,6e-05,12.27536]
[1776277589000,37.08,74270.19,0.0,0.09365,6e-05,12.27574]
[1776277589282,37.08,74270.19,0.0,0.09365,6e-05,12.27574]
[1776277589747,37.08,74268.62,0.0,0.09355,6e-05,12.26597]
[1776277590207,37.08,74268.62,0.0,0.09355,6e-05,12.26597]
[1776277590457,37.08,74268.62,0.0,0.09355,6e-05,12.26597]
[1776277590470,37.08,74263.77,0.0,0.09325,6e-05,12.2362]
[1776277591795,37.08,74257.35,0.0,0.09283,6e-05,12.1936]
[1776277591866,37.08,74249.12,0.0,0.09233,6e-05,12.14343]
[1776277594890,37.08,74245.35,0.0,0.0921,6e-05,12.12022]
[1776277594901,37.08,74245.35,0.0,0.0921,6e-05,12.12022]
[1776277594951,37.08,74242.84,0.0,0.09194,6e-05,12.10467]
[1776277595545,37.08,74242.84,0.0,0.09194,6e-05,12.10467]
[1776277597437,37.08,74242.84,0.0,0.09194,6e-05,12.10476]
[1776277601474,37.08,74241.52,0.0,0.09187,6e-05,12.09712]
[1776277601575,37.08,74241.06,0.0,0.09184,6e-05,12.09443]
[1776277604486,37.08,74241.06,0.0,0.09184,6e-05,12.09464]
[1776277604490,37.08,74240.85,0.0,0.09183,6e-05,12.09347]
[1776277606182,37.08,74240.85,0.0,0.09183,6e-05,12.09358]
[1776277607320,37.08,74234.4,0.0,0.09144,6e-05,12.05458]
[1776277607480,37.08,74231.17,0.0,0.09125,6e-05,12.03517]
[1776277608583,37.08,74231.17,0.0,0.09125,6e-05,12.03537]
[1776277608970,37.08,74235.37,0.0,0.09151,6e-05,12.06099]
[1776277610357,37.08,74235.37,0.0,0.09151,6e-05,12.06099]
[1776277614031,37.08,74237.67,0.0,0.09165,6e-05,12.07543]
[1776277614109,37.08,74237.22,0.0,0.09163,6e-05,12.07282]
[1776277618930,37.09,74242.37,0.0,0.09194,6e-05,12.10439]
[1776277620019,37.09,74242.26,0.0,0.09193,6e-05,12.10377]
[1776277625862,37.09,74243.9,0.0,0.09204,6e-05,12.11398]
[1776277626114,37.09,74244.01,0.0,0.09204,6e-05,12.11468]
[1776277627413,37.09,74244.01,0.0,0.09204,6e-05,12.11468]
[1776277627471,37.09,74244.14,0.0,0.09205,6e-05,12.1155]
[1776277629111,37.09,74254.68,0.0,0.09269,6e-05,12.1796]
[1776277632132,37.08,74264.76,0.0,0.0933,6e-05,12.24067]
[1776277633546,37.08,74264.76,0.0,0.0933,6e-05,12.24067]
[1776277635879,37.08,74263.25,0.0,0.09321,6e-05,12.23097]
[1776277638488,37.08,74264.75,0.0,0.0933,6e-05,12.2398]
[1776277638495,37.08,74264.75,0.0,0.0933,6e-05,12.2398]
[1776277643577,37.08,74264.22,0.0,0.09325,6e-05,12.23538]
[1776277643609,37.08,74264.22,0.0,0.09325,6e-05,12.23538]
[1776277643977,37.08,74264.22,0.0,0.09325,6e-05,12.23538]
[1776277644249,37.08,74264.22,0.0,0.09325,6e-05,12.23538]
[1776277644256,37.08,74264.22,0.0,0.09325,6e-05,12.23538]
[1776277644472,37.08,74264.22,0.0,0.09325,6e-05,12.23538]
[1776277650257,37.08,74270.48,0.0,0.09362,6e-05,12.27189]
[1776277656155,37.08,74270.75,0.0,0.0936,6e-05,12.26914]
[1776277658175,37.08,74270.58,0.0,0.09358,6e-05,12.26731]
[1776277660333,37.07,74288.42,0.0,0.09467,6e-05,12.37552]
[1776277665368,37.07,74292.06,0.0,0.09489,6e-05,12.39705]
[1776277670408,37.07,74293.92,0.0,0.09499,6e-05,12.40736]
[1776277673428,37.07,74303.88,0.0,0.0956,6e-05,12.46734]
[1776277674491,37.07,74294.3,0.0,0.095,6e-05,12.40796]
[1776277680477,37.06,74296.5,0.0,0.09511,6e-05,12.41858]
[1776277685513,37.06,74300.21,0.0,0.09531,6e-05,12.43899]
[1776277690554,37.05,74303.54,0.0,0.09549,6e-05,12.45683]
[1776277694668,37.05,74299.99,0.0,0.09525,6e-05,12.43289]
[1776277700624,37.05,74295.28,0.0,0.09493,6e-05,12.40117]
[1776277705658,37.04,74296.31,0.0,0.09497,6e-05,12.40529]
[1776277710821,37.04,74294.44,0.0,0.09483,6e-05,12.39167]
[1776277716275,37.04,74283.44,0.0,0.09411,6e-05,12.3194]
[1776277717605,37.04,74284.61,0.0,0.09418,6e-05,12.32597]
[1776277717615,37.04,74284.61,0.0,0.09418,6e-05,12.32597]
[1776277717660,37.03,74280.24,0.0,0.0939,6e-05,12.29889]
[1776277717894,37.03,74268.73,0.0,0.09319,6e-05,12.22823]
[1776277718829,37.03,74268.73,0.0,0.09319,6e-05,12.22823]
[1776277719037,37.03,74268.73,0.0,0.09319,6e-05,12.22823]
[1776277719038,37.03,74264.86,0.0,0.09296,6e-05,12.20444]
[1776277720979,37.03,74264.41,0.0,0.09293,6e-05,12.20158]
[1776277724750,37.03,74262.44,0.0,0.0928,6e-05,12.18922]
[1776277724852,37.03,74263.05,0.0,0.09284,6e-05,12.19286]
[1776277725881,37.03,74263.05,0.0,0.09284,6e-05,12.19286]
[1776277726351,37.03,74263.05,0.0,0.09284,6e-05,12.19286]
[1776277726445,37.03,74263.13,0.0,0.09284,6e-05,12.19327]
[1776277727032,37.03,74263.13,0.0,0.09284,6e-05,12.19327]
[1776277727712,37.03,74254.97,0.0,0.09234,6e-05,12.14344]
[1776277727964,37.03,74247.71,0.0,0.0919,6e-05,12.09925]
[1776277731091,37.03,74246.59,0.0,0.09184,6e-05,12.09256]
[1776277734815,37.03,74240.96,0.0,0.09149,6e-05,12.058]
[1776277735158,37.03,74240.96,0.0,0.09149,6e-05,12.058]
[1776277735538,37.03,74240.96,0.0,0.09149,6e-05,12.058]
[1776277735639,37.03,74239.04,0.0,0.09137,6e-05,12.04608]
[1776277737160,37.03,74239.04,0.0,0.09137,6e-05,12.04618]
[1776277737241,37.03,74235.82,0.0,0.09118,6e-05,12.02675]
[1776277738239,37.03,74235.82,0.0,0.09118,6e-05,12.02675]
[1776277738626,37.03,74235.82,0.0,0.09118,6e-05,12.02675]
[1776277738562,37.03,74234.62,0.0,0.09111,6e-05,12.01959]
[1776277739053,37.03,74234.62,0.0,0.09111,6e-05,12.01959]
[1776277739114,37.03,74234.62,0.0,0.09111,6e-05,12.01959]
[1776277739199,37.03,74234.62,0.0,0.09111,6e-05,12.01959]
[1776277739624,37.03,74215.02,0.0,0.08993,6e-05,11.90076]
[1776277740512,37.03,74200.14,0.0,0.08904,6e-05,11.81099]
[1776277741578,37.03,74200.14,0.0,0.08904,6e-05,11.81099]
[1776277742303,37.03,74199.57,0.0,0.08901,6e-05,11.80762]
[1776277742321,37.03,74199.57,0.0,0.08901,6e-05,11.80762]
[1776277743317,37.03,74195.69,0.0,0.08878,6e-05,11.78434]
[1776277745497,37.03,74207.51,0.0,0.08949,6e-05,11.85651]
[1776277748651,37.04,74207.58,0.0,0.0895,6e-05,11.85769]
[1776277748662,37.04,74207.58,0.0,0.0895,6e-05,11.85769]
[1776277748961,37.04,74216.14,0.0,0.09002,6e-05,11.91]
[1776277755004,37.04,74217.54,0.0,0.09012,6e-05,11.9201]
[1776277760038,37.04,74219.59,0.0,0.09026,6e-05,11.93379]
[1776277765073,37.04,74219.6,0.0,0.09027,6e-05,11.93513]
[1776277771115,37.04,74220.05,0.0,0.09027,6e-05,11.9343]
[1776277776151,37.04,74222.35,0.0,0.09041,6e-05,11.94766]
[1776277781185,37.04,74220.72,0.0,0.09031,6e-05,11.93737]
[1776277786515,37.04,74220.7,0.0,0.0903,6e-05,11.93687]
[1776277792263,37.04,74224.74,0.0,0.09053,6e-05,11.96051]
[1776277798496,37.04,74225.28,0.0,0.09056,6e-05,11.96351]
[1776277804347,37.04,74222.49,0.0,0.09038,6e-05,11.94548]
[1776277809382,37.04,74222.64,0.0,0.09039,6e-05,11.94612]
[1776277814416,37.04,74227.46,0.0,0.09067,6e-05,11.9747]
[1776277819666,37.04,74228.11,0.0,0.09071,6e-05,11.9784]
[1776277825781,37.04,74226.82,0.0,0.09065,6e-05,11.97184]
[1776277833571,37.04,74226.28,0.0,0.09061,6e-05,11.96694]
[1776277839490,37.04,74226.92,0.0,0.09066,6e-05,11.97205]
[1776277839972,37.04,74226.92,0.0,0.09066,6e-05,11.97225]
[1776277839974,37.04,74226.92,0.0,0.09066,6e-05,11.97225]
[1776277840082,37.04,74226.92,0.0,0.09066,6e-05,11.97225]
[1776277840431,37.04,74226.92,0.0,0.09066,6e-05,11.97225]
[1776277841606,37.04,74213.64,0.0,0.08987,6e-05,11.89217]
[1776277844497,37.04,74221.47,0.0,0.09034,6e-05,11.93932]
[1776277848493,37.04,74226.14,0.0,0.09062,6e-05,11.96801]
[1776277853689,37.04,74222.46,0.0,0.09039,6e-05,11.9451]
[1776277858725,37.04,74222.93,0.0,0.09042,6e-05,11.94737]
[1776277863759,37.04,74222.9,0.0,0.09041,6e-05,11.94667]
[1776277867520,37.04,74223.59,0.0,0.09045,6e-05,11.95054]
[1776277868956,37.04,74213.22,0.0,0.08982,6e-05,11.88769]
[1776277870793,37.04,74213.22,0.0,0.08982,6e-05,11.88769]
[1776277872798,37.04,74226.16,0.0,0.0906,6e-05,11.96577]
[1776277874720,37.04,74241.12,0.0,0.0915,6e-05,12.05651]
[1776277878999,37.04,74247.42,0.0,0.09188,6e-05,12.09502]
[1776277879515,37.04,74253.68,0.0,0.09227,6e-05,12.13321]
[1776277882923,37.04,74255.11,0.0,0.09235,6e-05,12.14187]
[1776277882941,37.04,74255.11,0.0,0.09235,6e-05,12.14187]
[1776277883432,37.04,74254.33,0.0,0.0923,6e-05,12.13708]
[1776277889121,37.04,74253.82,0.0,0.09227,6e-05,12.13371]
[1776277891047,37.04,74253.82,0.0,0.09227,6e-05,12.13365]
[1776277891148,37.04,74253.45,0.0,0.09223,6e-05,12.12803]
[1776277892279,37.04,74253.45,0.0,0.09223,6e-05,12.12803]
[1776277892332,37.04,74254.1,0.0,0.09226,6e-05,12.13194]
[1776277893447,37.04,74254.1,0.0,0.09226,6e-05,12.13194]
[1776277893824,37.04,74251.83,0.0,0.09213,6e-05,12.11803]
[1776277896207,37.04,74256.32,0.0,0.0924,6e-05,12.14535]
[1776277896763,37.04,74256.32,0.0,0.0924,6e-05,12.14535]
[1776277898758,37.04,74261.31,0.0,0.0927,6e-05,12.17558]
[1776277904050,37.04,74269.37,0.0,0.09318,6e-05,12.2234]
[1776277909261,37.03,74265.16,0.0,0.09291,6e-05,12.19662]
[1776277913519,37.03,74265.0,0.0,0.09289,6e-05,12.19503]
[1776277914504,37.03,74266.23,0.0,0.09297,6e-05,12.20213]
[1776277918459,37.03,74273.3,0.0,0.09339,6e-05,12.24457]
[1776277924272,37.03,74267.9,0.0,0.09305,6e-05,12.21019]
[1776277929401,37.03,74255.21,0.0,0.09225,6e-05,12.13095]
[1776277935268,37.02,74260.89,0.0,0.09257,6e-05,12.16281]
[1776277940303,37.02,74268.36,0.0,0.093,6e-05,12.20577]
[1776277942383,37.02,74267.17,0.0,0.09292,6e-05,12.19795]
[1776277942637,37.01,74263.78,0.0,0.0927,6e-05,12.17624]
[1776277948359,37.01,74260.41,0.0,0.09247,6e-05,12.15342]
[1776277949801,37.01,74260.41,0.0,0.09247,6e-05,12.15342]
[1776277950372,37.01,74260.36,0.0,0.09246,6e-05,12.15219]
[1776277955408,37.01,74259.22,0.0,0.09235,6e-05,12.1396]
[1776277962456,37.0,74256.26,0.0,0.09213,6e-05,12.1184]
[1776277967491,37.0,74255.26,0.0,0.09205,6e-05,12.11026]
[1776277969466,37.0,74260.79,0.0,0.09238,6e-05,12.14353]
[1776277969476,37.0,74260.79,0.0,0.09238,6e-05,12.14353]
[1776277969792,37.0,74260.79,0.0,0.09238,6e-05,12.14353]
[1776277969811,37.0,74271.14,0.0,0.09301,6e-05,12.20644]
[1776277969925,37.0,74271.14,0.0,0.09301,6e-05,12.20644]
[1776277970383,37.0,74271.14,0.0,0.09301,6e-05,12.20644]
[1776277970621,37.0,74271.14,0.0,0.09301,6e-05,12.20644]
[1776277970644,37.0,74271.14,0.0,0.09301,6e-05,12.20644]
[1776277970786,37.0,74271.14,0.0,0.09301,6e-05,12.20644]
[1776277970860,36.99,74282.06,0.0,0.09368,6e-05,12.27304]
[1776277971120,36.99,74282.06,0.0,0.09368,6e-05,12.27304]
[1776277971734,36.99,74282.06,0.0,0.09368,6e-05,12.27304]
[1776277971743,36.99,74282.06,0.0,0.09368,6e-05,12.27304]
[1776277971748,36.99,74282.06,0.0,0.09368,6e-05,12.27304]
[1776277971768,36.99,74282.06,0.0,0.09368,6e-05,12.27304]
[1776277971825,36.99,74282.06,0.0,0.09368,6e-05,12.27304]
[1776277971854,36.99,74282.06,0.0,0.09368,6e-05,12.27304]
[1776277972429,36.99,74283.76,0.0,0.09379,6e-05,12.28327]
[1776277972489,36.99,74283.76,0.0,0.09379,6e-05,12.28327]
[1776277972849,36.99,74283.76,0.0,0.09379,6e-05,12.28327]
[1776277972586,36.99,74284.0,0.0,0.0938,6e-05,12.28456]
[1776277973540,36.99,74284.0,0.0,0.0938,6e-05,12.28437]
[1776277976268,36.99,74284.55,0.0,0.09383,6e-05,12.28756]
[1776277978570,36.99,74295.29,0.0,0.09448,6e-05,12.35261]
[1776277979949,36.99,74304.42,0.0,0.09505,6e-05,12.40866]
[1776277980584,36.99,74304.42,0.0,0.09505,6e-05,12.40857]
[1776277982213,36.99,74310.69,0.0,0.09544,6e-05,12.44704]
[1776277982275,36.99,74310.69,0.0,0.09544,6e-05,12.44704]
[1776277982598,36.99,74312.21,0.0,0.09553,6e-05,12.45624]
[1776277983915,36.99,74312.21,0.0,0.09553,6e-05,12.45624]
[1776277984250,36.99,74311.47,0.0,0.09548,6e-05,12.45152]
[1776277989142,36.99,74316.47,0.0,0.09579,6e-05,12.48143]
[1776277989169,36.99,74316.47,0.0,0.09579,6e-05,12.48143]
[1776277989216,36.99,74316.47,0.0,0.09579,6e-05,12.48143]
[1776277989683,36.99,74326.68,0.0,0.09643,6e-05,12.54433]
[1776277990296,36.99,74326.68,0.0,0.09643,6e-05,12.54433]
[1776277990891,36.99,74328.36,0.0,0.09653,6e-05,12.55445]
[1776277993165,36.99,74329.78,0.0,0.09661,6e-05,12.56268]
[1776277993677,36.99,74329.78,0.0,0.09661,6e-05,12.56268]
[1776277994688,36.99,74311.28,0.0,0.09545,6e-05,12.44765]
[1776277996451,36.99,74303.41,0.0,0.09495,6e-05,12.39876]
[1776277997721,36.98,74305.35,0.0,0.09507,6e-05,12.41028]
[1776278000616,36.98,74317.21,0.0,0.0958,6e-05,12.48235]
[1776278005850,36.98,74319.09,0.0,0.09591,6e-05,12.49317]
[1776278007772,36.98,74307.64,0.0,0.09519,6e-05,12.42216]
[1776278012808,36.98,74310.13,0.0,0.09531,6e-05,12.43366]
[1776278016836,36.98,74298.92,0.0,0.09461,6e-05,12.36449]
[1776278021870,36.98,74306.09,0.0,0.09506,6e-05,12.40836]
[1776278023233,36.98,74308.02,0.0,0.09518,6e-05,12.42017]
[1776278023890,36.98,74321.18,0.0,0.096,6e-05,12.50125]
[1776278024000,36.98,74321.18,0.0,0.096,6e-05,12.50125]
[1776278024203,36.98,74321.18,0.0,0.096,6e-05,12.50125]
[1776278024864,36.98,74321.18,0.0,0.096,6e-05,12.50125]
[1776278024896,36.98,74332.53,0.0,0.09671,6e-05,12.57156]
[1776278025852,36.98,74332.53,0.0,0.09671,6e-05,12.57156]
[1776278025952,36.98,74328.45,0.0,0.09646,6e-05,12.54633]
[1776278026822,36.98,74328.45,0.0,0.09646,6e-05,12.54633]
[1776278026909,36.98,74328.45,0.0,0.09646,6e-05,12.54639]
[1776278030893,36.98,74328.26,0.0,0.09644,6e-05,12.54499]
[1776278030966,36.98,74328.38,0.0,0.09645,6e-05,12.54519]
[1776278035213,36.98,74328.09,0.0,0.09642,6e-05,12.54236]
[1776278035975,36.98,74328.82,0.0,0.09646,6e-05,12.54663]
[1776278036976,36.98,74319.22,0.0,0.09585,6e-05,12.48704]
[1776278039193,36.98,74312.78,0.0,0.09545,6e-05,12.44713]
[1776278039717,36.98,74314.09,0.0,0.09553,6e-05,12.45499]
[1776278043619,36.97,74326.99,0.0,0.09633,6e-05,12.53397]
[1776278048168,36.97,74333.32,0.0,0.09672,6e-05,12.57242]
[1776278048236,36.97,74333.32,0.0,0.09672,6e-05,12.57242]
[1776278048245,36.97,74333.32,0.0,0.09672,6e-05,12.57242]
[1776278048334,36.97,74333.44,0.0,0.09673,6e-05,12.5729]
[1776278049370,36.97,74333.44,0.0,0.09673,6e-05,12.5729]
[1776278049534,36.97,74333.44,0.0,0.09673,6e-05,12.5729]
[1776278049585,36.97,74334.94,0.0,0.09682,6e-05,12.58191]
[1776278051165,36.97,74336.31,0.0,0.0969,6e-05,12.59013]
[1776278053208,36.97,74336.85,0.0,0.09693,6e-05,12.5929]
[1776278053310,36.97,74337.63,0.0,0.09698,6e-05,12.59744]
[1776278054816,36.97,74337.63,0.0,0.09698,6e-05,12.59744]
[1776278054917,36.97,74338.09,0.0,0.097,6e-05,12.59971]
[1776278060330,36.97,74339.35,0.0,0.09706,6e-05,12.60606]
[1776278062198,36.97,74339.35,0.0,0.09706,6e-05,12.60577]
[1776278063257,36.97,74340.17,0.0,0.09711,6e-05,12.61056]
[1776278063320,36.97,74340.17,0.0,0.09711,6e-05,12.61056]
[1776278063328,36.97,74340.17,0.0,0.09711,6e-05,12.61056]
[1776278065917,36.96,74344.37,0.0,0.09737,6e-05,12.63605]
[1776278066202,36.96,74344.82,0.0,0.09739,6e-05,12.63819]
[1776278071237,36.96,74347.7,0.0,0.09753,6e-05,12.65102]
[1776278076271,36.96,74343.31,0.0,0.09724,6e-05,12.62234]
[1776278078487,36.96,74343.38,0.0,0.09724,6e-05,12.62249]
[1776278078506,36.96,74343.38,0.0,0.09724,6e-05,12.62249]
[1776278078511,36.96,74342.33,0.0,0.09717,6e-05,12.61569]
[1776278080471,36.96,74323.4,0.0,0.09597,6e-05,12.49791]
[1776278086341,36.95,74322.9,0.0,0.09593,6e-05,12.49413]
[1776278091377,36.95,74327.96,0.0,0.09625,6e-05,12.52477]
[1776278092187,36.95,74327.96,0.0,0.09625,6e-05,12.52477]
[1776278092212,36.95,74327.96,0.0,0.09625,6e-05,12.52477]
[1776278092689,36.95,74331.69,0.0,0.09648,6e-05,12.54755]
[1776278093659,36.95,74331.69,0.0,0.09648,6e-05,12.54755]
[1776278094063,36.95,74335.07,0.0,0.09669,6e-05,12.56829]
[1776278094077,36.95,74335.07,0.0,0.09669,6e-05,12.56829]
[1776278095709,36.95,74335.07,0.0,0.09669,6e-05,12.56829]
[1776278097627,36.95,74331.77,0.0,0.09648,6e-05,12.54743]
[1776278103462,36.95,74331.39,0.0,0.09644,6e-05,12.54369]
[1776278107790,36.95,74328.88,0.0,0.09627,6e-05,12.52752]
[1776278107797,36.95,74328.88,0.0,0.09627,6e-05,12.52752]
[1776278107891,36.95,74331.03,0.0,0.0964,6e-05,12.54047]
[1776278108964,36.95,74331.03,0.0,0.0964,6e-05,12.54047]
[1776278109032,36.95,74334.04,0.0,0.09659,6e-05,12.55892]
[1776278114539,36.95,74338.25,0.0,0.09685,6e-05,12.58375]
[1776278117614,36.94,74334.82,0.0,0.09662,6e-05,12.56173]
[1776278117624,36.94,74334.82,0.0,0.09662,6e-05,12.56173]
[1776278120818,36.94,74324.76,0.0,0.09598,6e-05,12.49901]
[1776278120877,36.94,74323.18,0.0,0.09588,6e-05,12.48896]
[1776278126622,36.94,74313.37,0.0,0.09526,6e-05,12.42794]
[1776278131658,36.94,74316.47,0.0,0.09543,6e-05,12.44323]
[1776278136694,36.94,74312.95,0.0,0.09519,6e-05,12.42012]
[1776278139714,36.94,74300.24,0.0,0.0944,6e-05,12.3415]
[1776278144748,36.94,74295.5,0.0,0.09409,6e-05,12.31066]
[1776278147770,36.93,74306.16,0.0,0.09474,6e-05,12.37513]
[1776278152805,36.93,74306.12,0.0,0.09471,6e-05,12.37282]
[1776278157840,36.93,74313.43,0.0,0.09516,6e-05,12.4172]
[1776278162874,36.93,74309.36,0.0,0.0949,6e-05,12.39177]
[1776278167909,36.93,74310.65,0.0,0.09498,6e-05,12.39946]
[1776278172131,36.93,74308.09,0.0,0.09482,6e-05,12.38351]
[1776278172946,36.93,74312.51,0.0,0.0951,6e-05,12.41069]
[1776278173582,36.93,74312.51,0.0,0.0951,6e-05,12.41069]
[1776278173964,36.93,74312.51,0.0,0.0951,6e-05,12.41069]
[1776278173972,36.93,74312.51,0.0,0.0951,6e-05,12.41069]
[1776278174049,36.93,74326.8,0.0,0.09599,6e-05,12.49878]
[1776278174566,36.93,74326.8,0.0,0.09599,6e-05,12.49878]
[1776278174708,36.93,74326.8,0.0,0.09599,6e-05,12.49878]
[1776278175894,36.93,74326.8,0.0,0.09599,6e-05,12.49858]
[1776278175996,36.93,74329.04,0.0,0.09613,6e-05,12.51222]
[1776278181001,36.93,74327.12,0.0,0.09599,6e-05,12.49926]
[1776278186036,36.92,74327.76,0.0,0.09602,6e-05,12.50225]
[1776278186178,36.92,74327.76,0.0,0.09602,6e-05,12.50225]
[1776278186241,36.92,74327.76,0.0,0.09602,6e-05,12.50225]
[1776278186339,36.92,74327.76,0.0,0.09602,6e-05,12.50225]
[1776278186859,36.92,74327.76,0.0,0.09602,6e-05,12.50225]
[1776278187071,36.92,74327.76,0.0,0.09602,6e-05,12.50225]
[1776278187068,36.92,74336.89,0.0,0.0966,6e-05,12.55859]
[1776278189338,36.92,74338.35,0.0,0.09668,6e-05,12.56711]
[1776278190983,36.92,74339.12,0.0,0.09673,6e-05,12.57161]
[1776278191906,36.92,74342.35,0.0,0.09691,6e-05,12.58799]
[1776278193756,36.92,74343.09,0.0,0.09695,6e-05,12.59227]
[1776278194898,36.92,74343.23,0.0,0.09695,6e-05,12.59253]
[1776278196875,36.92,74346.07,0.0,0.09713,6e-05,12.60949]
[1776278196974,36.92,74346.07,0.0,0.09713,6e-05,12.60949]
[1776278197936,36.92,74344.56,0.0,0.09703,6e-05,12.59978]
[1776278198181,36.92,74341.73,0.0,0.09685,6e-05,12.5819]
[1776278198189,36.92,74341.73,0.0,0.09685,6e-05,12.5819]
[1776278199129,36.92,74340.0,0.0,0.09673,6e-05,12.57088]
[1776278200864,36.92,74339.79,0.0,0.09672,6e-05,12.56931]
[1776278200915,36.92,74339.79,0.0,0.09672,6e-05,12.56931]
[1776278206178,36.91,74333.71,0.0,0.09632,6e-05,12.5303]
[1776278211394,36.91,74332.72,0.0,0.09625,6e-05,12.5233]
[1776278217255,36.91,74331.45,0.0,0.09616,6e-05,12.51449]
[1776278221265,36.91,74330.52,0.0,0.09609,6e-05,12.50831]
[1776278222022,36.91,74322.26,0.0,0.09557,6e-05,12.45695]
[1776278227326,36.91,74314.64,0.0,0.0951,6e-05,12.40988]
[1776278232998,36.91,74316.14,0.0,0.09519,6e-05,12.41914]
[1776278238403,36.91,74310.58,0.0,0.09484,6e-05,12.38495]
[1776278243437,36.91,74312.92,0.0,0.09499,6e-05,12.39948]
[1776278249135,36.91,74307.38,0.0,0.09465,6e-05,12.36546]
[1776278249595,36.91,74289.37,0.0,0.09353,6e-05,12.25472]
[1776278250821,36.91,74289.37,0.0,0.09353,6e-05,12.25472]
[1776278253710,36.91,74288.67,0.0,0.09346,6e-05,12.24617]
[1776278253761,36.91,74288.67,0.0,0.09346,6e-05,12.24617]
[1776278255223,36.91,74283.98,0.0,0.09317,6e-05,12.2172]
[1776278257039,36.91,74280.49,0.0,0.09295,6e-05,12.19573]
[1776278257098,36.91,74275.83,0.0,0.09266,6e-05,12.16713]
[1776278262571,36.91,74275.93,0.0,0.09267,6e-05,12.16771]
[1776278264284,36.91,74275.93,0.0,0.09267,6e-05,12.16771]
[1776278264585,36.91,74274.64,0.0,0.09259,6e-05,12.15984]
[1776278269619,36.91,74268.1,0.0,0.09219,6e-05,12.12021]
[1776278274654,36.91,74273.86,0.0,0.09255,6e-05,12.15567]
[1776278276275,36.91,74273.74,0.0,0.09254,6e-05,12.15499]
[1776278276669,36.91,74265.05,0.0,0.09201,6e-05,12.10202]
[1776278278288,36.91,74264.2,0.0,0.09196,6e-05,12.09697]
[1776278278319,36.91,74264.46,0.0,0.09198,6e-05,12.09856]
[1776278287746,36.91,74266.71,0.0,0.09213,6e-05,12.11357]
[1776278293788,36.91,74271.38,0.0,0.09242,6e-05,12.14253]
[1776278299829,36.91,74270.3,0.0,0.09236,6e-05,12.13633]
[1776278304866,36.91,74265.68,0.0,0.09208,6e-05,12.10854]
[1776278309507,36.91,74267.09,0.0,0.09217,6e-05,12.11748]
[1776278309795,36.91,74267.09,0.0,0.09217,6e-05,12.11748]
[1776278310911,36.91,74288.55,0.0,0.09348,6e-05,12.24877]
[1776278315944,36.92,74290.81,0.0,0.09361,6e-05,12.26003]
[1776278322228,36.92,74288.94,0.0,0.0935,6e-05,12.24884]
[1776278327939,36.92,74287.77,0.0,0.09342,6e-05,12.24102]
[1776278328031,36.92,74299.87,0.0,0.09417,6e-05,12.31547]
[1776278333068,36.91,74296.68,0.0,0.09396,6e-05,12.2951]
[1776278336733,36.91,74297.22,0.0,0.09399,6e-05,12.29776]
[1776278342135,36.91,74290.82,0.0,0.09358,6e-05,12.25745]
[1776278344835,36.91,74290.82,0.0,0.09358,6e-05,12.25729]
[1776278349386,36.91,74291.38,0.0,0.0936,6e-05,12.25971]
[1776278351414,36.91,74283.61,0.0,0.09312,6e-05,12.21179]
[1776278352204,36.91,74280.95,0.0,0.09296,6e-05,12.19542]
[1776278352885,36.91,74280.95,0.0,0.09296,6e-05,12.19542]
[1776278354806,36.91,74271.15,0.0,0.09236,6e-05,12.13538]
[1776278355226,36.91,74263.32,0.0,0.09188,6e-05,12.08763]
[1776278359027,36.91,74261.51,0.0,0.09177,6e-05,12.07682]
[1776278359306,36.91,74261.51,0.0,0.09177,6e-05,12.07682]
[1776278362172,36.91,74259.33,0.0,0.09164,6e-05,12.0638]
[1776278364122,36.91,74261.3,0.0,0.09176,6e-05,12.07597]
[1776278369325,36.91,74261.64,0.0,0.09179,6e-05,12.07837]
[1776278370028,36.91,74261.64,0.0,0.09179,6e-05,12.07837]
[1776278370087,36.91,74261.64,0.0,0.09179,6e-05,12.07837]
[1776278375202,36.91,74266.09,0.0,0.09204,6e-05,12.10243]
[1776278375793,36.91,74267.49,0.0,0.09212,6e-05,12.11102]
[1776278375895,36.91,74267.1,0.0,0.0921,6e-05,12.10865]
[1776278381559,36.91,74266.3,0.0,0.09205,6e-05,12.10384]
[1776278382388,36.91,74265.89,0.0,0.09203,6e-05,12.1014]
[1776278382448,36.91,74265.89,0.0,0.09203,6e-05,12.1014]
[1776278382659,36.91,74268.69,0.0,0.0922,6e-05,12.11853]
[1776278384749,36.91,74268.69,0.0,0.0922,6e-05,12.11853]
[1776278385870,36.91,74273.38,0.0,0.09249,6e-05,12.14713]
[1776278389414,36.91,74272.74,0.0,0.09245,6e-05,12.14315]
[1776278392731,36.91,74286.92,0.0,0.09331,6e-05,12.22962]
[1776278398533,36.91,74287.78,0.0,0.09336,6e-05,12.23408]
[1776278403564,36.91,74291.4,0.0,0.09357,6e-05,12.25567]
[1776278408599,36.91,74290.5,0.0,0.09351,6e-05,12.24945]
[1776278411664,36.91,74289.41,0.0,0.09344,6e-05,12.24252]
[1776278417663,36.91,74289.36,0.0,0.09343,6e-05,12.24148]
[1776278422942,36.9,74293.26,0.0,0.09367,6e-05,12.26476]
[1776278427970,36.9,74286.07,0.0,0.09322,6e-05,12.22013]
[1776278428836,36.9,74283.95,0.0,0.09309,6e-05,12.20705]
[1776278429008,36.9,74283.95,0.0,0.09309,6e-05,12.20705]
[1776278429109,36.9,74275.11,0.0,0.09254,6e-05,12.15286]
[1776278429970,36.9,74275.11,0.0,0.09254,6e-05,12.15286]
[1776278430361,36.9,74274.78,0.0,0.09252,6e-05,12.15085]
[1776278431761,36.9,74262.63,0.0,0.09175,6e-05,12.07307]
[1776278433996,36.9,74260.52,0.0,0.09162,6e-05,12.06]
[1776278434062,36.9,74265.26,0.0,0.09191,6e-05,12.08891]
[1776278437277,36.9,74265.09,0.0,0.0919,6e-05,12.0875]
[1776278437396,36.9,74265.54,0.0,0.09193,6e-05,12.09035]
[1776278439032,36.9,74265.54,0.0,0.09193,6e-05,12.09045]
[1776278440422,36.9,74271.71,0.0,0.09231,6e-05,12.12825]
[1776278442788,36.9,74272.55,0.0,0.09236,6e-05,12.13344]
[1776278443419,36.9,74265.89,0.0,0.09195,6e-05,12.0928]
[1776278444827,36.9,74265.89,0.0,0.09195,6e-05,12.09289]
[1776278445792,36.9,74265.39,0.0,0.09192,6e-05,12.08993]
[1776278446570,36.9,74261.84,0.0,0.09171,6e-05,12.06838]
[1776278447343,36.9,74261.84,0.0,0.09171,6e-05,12.06838]
[1776278448432,36.9,74261.83,0.0,0.09171,6e-05,12.06857]
[1776278448883,36.9,74259.67,0.0,0.09158,6e-05,12.05554]
[1776278453918,36.9,74256.06,0.0,0.09137,6e-05,12.03433]
[1776278454857,36.9,74256.06,0.0,0.09137,6e-05,12.03433]
[1776278454925,36.91,74254.71,0.0,0.09129,6e-05,12.02629]
[1776278459960,36.91,74256.96,0.0,0.09143,6e-05,12.04084]
[1776278464673,36.91,74259.06,0.0,0.09157,6e-05,12.05424]
[1776278470029,36.91,74258.63,0.0,0.09155,6e-05,12.05253]
[1776278474595,36.91,74265.78,0.0,0.09199,6e-05,12.09651]
[1776278478184,36.91,74268.74,0.0,0.09217,6e-05,12.11481]
[1776278483368,36.91,74276.82,0.0,0.09267,6e-05,12.16415]
[1776278486604,36.91,74276.82,0.0,0.09267,6e-05,12.1641]
[1776278492183,36.91,74280.1,0.0,0.09284,6e-05,12.18055]
[1776278497220,36.91,74281.92,0.0,0.09295,6e-05,12.19151]
[1776278502254,36.91,74282.88,0.0,0.09301,6e-05,12.19733]
[1776278507289,36.91,74284.06,0.0,0.09308,6e-05,12.20455]
[1776278512324,36.91,74284.82,0.0,0.09313,6e-05,12.20926]
[1776278513733,36.91,74285.43,0.0,0.09317,6e-05,12.21301]
[1776278519373,36.91,74286.39,0.0,0.09323,6e-05,12.219]
[1776278524159,36.91,74278.82,0.0,0.09276,6e-05,12.17267]
[1776278524410,36.91,74278.82,0.0,0.09276,6e-05,12.17273]
[1776278524860,36.91,74278.82,0.0,0.09276,6e-05,12.17273]
[1776278525082,36.91,74278.82,0.0,0.09276,6e-05,12.17273]
[1776278525414,36.91,74265.78,0.0,0.09197,6e-05,12.0932]
[1776278528301,36.91,74263.17,0.0,0.09181,6e-05,12.07766]
[1776278529134,36.91,74266.34,0.0,0.09201,6e-05,12.09716]
[1776278529445,36.91,74266.17,0.0,0.092,6e-05,12.09628]
[1776278532182,36.91,74269.38,0.0,0.0922,6e-05,12.11614]
[1776278537497,36.91,74277.56,0.0,0.0927,6e-05,12.16644]
[1776278542256,36.91,74275.56,0.0,0.09258,6e-05,12.15436]
[1776278548097,36.91,74277.39,0.0,0.09269,6e-05,12.16555]
[1776278549678,36.91,74276.42,0.0,0.09263,6e-05,12.15953]
[1776278553512,36.91,74280.23,0.0,0.09284,6e-05,12.17937]
[1776278555525,36.91,74283.58,0.0,0.09305,6e-05,12.19965]
[1776278555560,36.91,74289.07,0.0,0.09338,6e-05,12.23331]
[1776278558774,36.91,74289.91,0.0,0.09343,6e-05,12.23809]
[1776278559809,36.91,74286.14,0.0,0.0932,6e-05,12.21474]
[1776278561533,36.91,74286.99,0.0,0.09325,6e-05,12.21986]
[1776278570158,36.91,74289.59,0.0,0.0934,6e-05,12.23479]
[1776278577778,36.91,74286.39,0.0,0.0932,6e-05,12.2146]
[1776278581791,36.91,74288.37,0.0,0.09332,6e-05,12.2266]
[1776278584211,36.91,74299.72,0.0,0.09402,6e-05,12.29605]
[1776278585910,36.91,74301.18,0.0,0.0941,6e-05,12.30466]
[1776278591142,36.9,74300.89,0.0,0.09408,6e-05,12.30201]
[1776278594013,36.9,74317.52,0.0,0.09511,6e-05,12.40407]
[1776278598021,36.9,74305.61,0.0,0.09437,6e-05,12.33095]
[1776278604210,36.9,74305.1,0.0,0.09433,6e-05,12.32709]
[1776278611010,36.9,74305.82,0.0,0.09434,6e-05,12.32702]
[1776278616045,36.9,74305.83,0.0,0.09433,6e-05,12.32573]
[1776278621178,36.9,74305.3,0.0,0.09428,6e-05,12.32143]
[1776278626324,36.9,74302.7,0.0,0.09411,6e-05,12.30439]
[1776278633184,36.89,74306.05,0.0,0.09429,6e-05,12.32271]
[1776278638220,36.89,74316.06,0.0,0.09491,6e-05,12.38359]
[1776278640820,36.89,74322.76,0.0,0.09533,6e-05,12.42487]
[1776278641142,36.89,74322.76,0.0,0.09533,6e-05,12.42487]
[1776278641461,36.89,74322.76,0.0,0.09533,6e-05,12.42487]
[1776278641549,36.89,74326.07,0.0,0.09553,6e-05,12.44527]
[1776278644583,36.89,74334.8,0.0,0.09608,6e-05,12.49905]
[1776278645308,36.89,74336.33,0.0,0.09617,6e-05,12.5082]
[1776278645812,36.89,74336.33,0.0,0.09617,6e-05,12.5082]
[1776278646274,36.89,74336.33,0.0,0.09617,6e-05,12.50803]
[1776278651310,36.89,74336.98,0.0,0.0962,6e-05,12.51128]
[1776278656345,36.89,74339.71,0.0,0.09637,6e-05,12.52749]
[1776278656705,36.89,74339.71,0.0,0.09637,6e-05,12.52749]
[1776278656806,36.89,74339.95,0.0,0.09638,6e-05,12.52884]
[1776278662387,36.89,74340.41,0.0,0.0964,6e-05,12.53105]
[1776278667550,36.88,74337.78,0.0,0.09624,6e-05,12.51438]
[1776278673465,36.88,74340.03,0.0,0.09635,6e-05,12.52431]
[1776278678500,36.88,74340.87,0.0,0.0964,6e-05,12.52907]
[1776278683534,36.88,74339.67,0.0,0.09632,6e-05,12.52125]
[1776278688570,36.88,74337.08,0.0,0.09615,6e-05,12.50495]
[1776278695619,36.88,74337.46,0.0,0.09617,6e-05,12.50701]
[1776278700654,36.88,74335.95,0.0,0.09607,6e-05,12.49742]
[1776278705688,36.88,74337.27,0.0,0.09615,6e-05,12.50532]
[1776278710731,36.88,74336.27,0.0,0.09609,6e-05,12.49887]
[1776278712344,36.88,74336.27,0.0,0.09609,6e-05,12.49887]
[1776278712549,36.88,74336.27,0.0,0.09609,6e-05,12.49887]
[1776278712561,36.88,74336.27,0.0,0.09609,6e-05,12.49887]
[1776278712584,36.88,74336.27,0.0,0.09609,6e-05,12.49887]
[1776278712632,36.88,74336.3,0.0,0.09609,6e-05,12.49895]
[1776278715232,36.88,74353.0,0.0,0.09714,6e-05,12.60227]
[1776278720350,36.88,74352.88,0.0,0.09713,6e-05,12.60109]
[1776278722637,36.88,74352.81,0.0,0.09712,6e-05,12.59999]
[1776278723551,36.88,74352.61,0.0,0.0971,6e-05,12.59831]
[1776278728855,36.87,74359.65,0.0,0.09753,6e-05,12.64037]
[1776278733655,36.87,74359.83,0.0,0.09751,6e-05,12.63681]
[1776278734768,36.87,74361.48,0.0,0.0976,6e-05,12.64639]
[1776278735158,36.87,74361.03,0.0,0.09757,6e-05,12.64324]
[1776278738403,36.87,74361.03,0.0,0.09756,6e-05,12.64253]
[1776278738605,36.87,74359.58,0.0,0.09747,6e-05,12.63315]
[1776278739729,36.87,74359.58,0.0,0.09746,6e-05,12.6328]
[1776278741425,36.87,74359.21,0.0,0.09744,6e-05,12.63015]
[1776278741429,36.87,74358.69,0.0,0.0974,6e-05,12.62656]
[1776278747989,36.86,74356.52,0.0,0.09724,6e-05,12.61071]
[1776278753023,36.86,74354.06,0.0,0.09706,6e-05,12.59381]
[1776278753936,36.86,74354.06,0.0,0.09706,6e-05,12.59381]
[1776278753943,36.86,74354.06,0.0,0.09706,6e-05,12.59381]
[1776278754174,36.86,74354.06,0.0,0.09706,6e-05,12.59381]
[1776278754218,36.86,74348.67,0.0,0.09672,6e-05,12.56]
[1776278755944,36.86,74342.23,0.0,0.09631,6e-05,12.51976]
[1776278761617,36.86,74335.98,0.0,0.09591,6e-05,12.48021]
[1776278761672,36.86,74325.9,0.0,0.09527,6e-05,12.41779]
[1776278762406,36.86,74325.9,0.0,0.09527,6e-05,12.41779]
[1776278762693,36.86,74325.9,0.0,0.09527,6e-05,12.41779]
[1776278762635,36.86,74322.17,0.0,0.09504,6e-05,12.39471]
[1776278762973,36.86,74322.17,0.0,0.09504,6e-05,12.39471]
[1776278763351,36.86,74322.17,0.0,0.09504,6e-05,12.39471]
[1776278763400,36.86,74322.17,0.0,0.09504,6e-05,12.39471]
[1776278763444,36.86,74322.17,0.0,0.09504,6e-05,12.39471]
[1776278763621,36.86,74322.17,0.0,0.09504,6e-05,12.39471]
[1776278763665,36.86,74309.44,0.0,0.09424,6e-05,12.31614]
[1776278765770,36.86,74307.07,0.0,0.0941,6e-05,12.30173]
[1776278766071,36.86,74307.07,0.0,0.0941,6e-05,12.30173]
[1776278767514,36.86,74307.07,0.0,0.0941,6e-05,12.30183]
[1776278772161,36.86,74299.3,0.0,0.09361,6e-05,12.25337]
[1776278778208,36.85,74306.63,0.0,0.09405,6e-05,12.29693]
[1776278783240,36.85,74308.42,0.0,0.09415,6e-05,12.30719]
[1776278789282,36.85,74311.97,0.0,0.09438,6e-05,12.32974]
[1776278794558,36.85,74312.76,0.0,0.09441,6e-05,12.33167]
[1776278799954,36.86,74316.12,0.0,0.09463,6e-05,12.35293]
[1776278805648,36.86,74316.55,0.0,0.09466,6e-05,12.35603]
[1776278806783,36.86,74316.55,0.0,0.09466,6e-05,12.35603]
[1776278807415,36.86,74317.19,0.0,0.0947,6e-05,12.35998]
[1776278808443,36.86,74329.69,0.0,0.09548,6e-05,12.43735]
[1776278810303,36.86,74332.25,0.0,0.09564,6e-05,12.45316]
[1776278810723,36.86,74332.25,0.0,0.09564,6e-05,12.45316]
[1776278810779,36.86,74340.51,0.0,0.09616,6e-05,12.50418]
[1776278812749,36.86,74354.49,0.0,0.09705,6e-05,12.59096]
[1776278818712,36.86,74352.99,0.0,0.09696,6e-05,12.58203]
[1776278819881,36.86,74352.7,0.0,0.09693,6e-05,12.57975]
[1776278820503,36.86,74350.73,0.0,0.0968,6e-05,12.56727]
[1776278825538,36.85,74347.54,0.0,0.09659,6e-05,12.54644]
[1776278830575,36.85,74348.98,0.0,0.09667,6e-05,12.5542]
[1776278835607,36.85,74351.98,0.0,0.09685,6e-05,12.57178]
[1776278840643,36.85,74350.68,0.0,0.09676,6e-05,12.56267]
[1776278845677,36.85,74350.69,0.0,0.09675,6e-05,12.56181]
[1776278852551,36.85,74350.62,0.0,0.09674,6e-05,12.56082]
[1776278857762,36.84,74349.79,0.0,0.09665,6e-05,12.55066]
[1776278862797,36.84,74345.82,0.0,0.09638,6e-05,12.52515]
[1776278867832,36.84,74347.6,0.0,0.09649,6e-05,12.53534]
[1776278873877,36.84,74349.26,0.0,0.09658,6e-05,12.54453]
[1776278875423,36.84,74349.26,0.0,0.09658,6e-05,12.54453]
[1776278875468,36.84,74349.67,0.0,0.09661,6e-05,12.54688]
[1776278877445,36.84,74348.37,0.0,0.09652,6e-05,12.53861]
[1776278877539,36.84,74346.41,0.0,0.0964,6e-05,12.52624]
[1776278882942,36.84,74356.3,0.0,0.09701,6e-05,12.58663]
[1776278886588,36.83,74355.55,0.0,0.09696,6e-05,12.58149]
[1776278887569,36.83,74356.2,0.0,0.09699,6e-05,12.58506]
[1776278887870,36.83,74356.2,0.0,0.09699,6e-05,12.58506]
[1776278889884,36.83,74355.38,0.0,0.09694,6e-05,12.57973]
[1776278895332,36.83,74356.05,0.0,0.09697,6e-05,12.58238]
[1776278895686,36.83,74356.05,0.0,0.09697,6e-05,12.58238]
[1776278898222,36.83,74355.26,0.0,0.09691,6e-05,12.57669]
[1776278898263,36.83,74355.26,0.0,0.09691,6e-05,12.57669]
[1776278901742,36.83,74351.91,0.0,0.09669,6e-05,12.55509]
[1776278901843,36.83,74351.21,0.0,0.09664,6e-05,12.5503]
[1776278907110,36.83,74351.89,0.0,0.09667,6e-05,12.55338]
[1776278908190,36.83,74351.89,0.0,0.09667,6e-05,12.55338]
[1776278908220,36.82,74351.13,0.0,0.09662,6e-05,12.54841]
[1776278915167,36.82,74353.47,0.0,0.09673,6e-05,12.55782]
[1776278920200,36.82,74352.16,0.0,0.09663,6e-05,12.54841]
[1776278925235,36.82,74351.06,0.0,0.09655,6e-05,12.54038]
[1776278930270,36.82,74352.65,0.0,0.09664,6e-05,12.549]
[1776278934142,36.81,74352.45,0.0,0.09662,6e-05,12.54722]
[1776278934301,36.81,74355.21,0.0,0.09679,6e-05,12.56382]
[1776278942357,36.81,74349.0,0.0,0.09637,6e-05,12.52329]
[1776278944267,36.81,74348.19,0.0,0.09632,6e-05,12.51807]
[1776278944373,36.81,74351.69,0.0,0.09654,6e-05,12.53963]
[1776278949404,36.81,74352.99,0.0,0.09661,6e-05,12.54654]
[1776278954439,36.81,74352.65,0.0,0.09657,6e-05,12.5432]
[1776278959473,36.8,74353.76,0.0,0.09663,6e-05,12.54878]
[1776278962884,36.8,74354.16,0.0,0.09665,6e-05,12.55073]
[1776278962888,36.8,74353.51,0.0,0.0966,6e-05,12.54614]
[1776278964513,36.8,74353.51,0.0,0.0966,6e-05,12.54614]
[1776278964718,36.8,74353.51,0.0,0.0966,6e-05,12.54614]
[1776278966544,36.8,74362.44,0.0,0.09717,6e-05,12.60111]
[1776278968593,36.8,74359.58,0.0,0.09698,6e-05,12.58261]
[1776278969548,36.8,74354.16,0.0,0.09663,6e-05,12.54855]
[1776278969648,36.8,74352.85,0.0,0.09654,6e-05,12.54009]
[1776278974056,36.8,74351.8,0.0,0.09644,6e-05,12.52916]
[1776278974066,36.8,74351.8,0.0,0.09644,6e-05,12.52916]
[1776278974875,36.8,74351.8,0.0,0.09644,6e-05,12.52916]
[1776278974894,36.8,74353.03,0.0,0.09651,6e-05,12.53631]
[1776278976205,36.8,74353.03,0.0,0.09651,6e-05,12.53631]
[1776278976713,36.8,74353.35,0.0,0.09653,6e-05,12.53782]
[1776278982635,36.79,74355.43,0.0,0.09665,6e-05,12.54957]
[1776278988678,36.79,74358.32,0.0,0.09682,6e-05,12.56595]
[1776278993768,36.79,74358.37,0.0,0.0968,6e-05,12.56484]
[1776278998803,36.79,74357.95,0.0,0.09676,6e-05,12.56048]
[1776279001326,36.78,74360.37,0.0,0.09691,6e-05,12.57493]
[1776279001333,36.78,74360.37,0.0,0.09691,6e-05,12.57493]
[1776279001590,36.78,74360.37,0.0,0.09691,6e-05,12.57493]
[1776279001913,36.78,74360.37,0.0,0.09691,6e-05,12.57493]
[1776279001953,36.78,74368.99,0.0,0.09746,6e-05,12.62866]
[1776279003021,36.78,74368.99,0.0,0.09746,6e-05,12.62866]
[1776279008590,36.78,74373.39,0.0,0.09772,6e-05,12.65438]
[1776279013128,36.78,74373.46,0.0,0.09772,6e-05,12.65446]
[1776279018944,36.78,74377.72,0.0,0.09799,6e-05,12.68076]
[1776279022298,36.78,74382.2,0.0,0.09827,6e-05,12.70858]
[1776279023021,36.78,74392.76,0.0,0.09895,6e-05,12.7747]
[1776279024801,36.78,74392.76,0.0,0.09895,6e-05,12.77446]
[1776279024987,36.78,74392.18,0.0,0.09891,6e-05,12.77066]
[1776279025925,36.78,74392.18,0.0,0.09891,6e-05,12.77066]
[1776279027500,36.78,74395.58,0.0,0.09913,6e-05,12.79158]
[1776279027593,36.78,74395.58,0.0,0.09913,6e-05,12.79158]
[1776279034088,36.78,74405.54,0.0,0.09973,6e-05,12.84921]
[1776279039123,36.77,74408.7,0.0,0.09993,7e-05,12.86768]
[1776279044158,36.77,74408.33,0.0,0.09989,7e-05,12.86395]
[1776279048263,36.77,74399.98,0.0,0.09934,6e-05,12.81071]
[1776279050030,36.77,74396.23,0.0,0.09909,6e-05,12.78695]
[1776279050361,36.77,74393.01,0.0,0.09888,6e-05,12.76642]
[1776279050439,36.77,74393.01,0.0,0.09888,6e-05,12.76642]
[1776279050530,36.77,74390.75,0.0,0.09873,6e-05,12.75226]
[1776279054739,36.77,74383.77,0.0,0.09828,6e-05,12.70826]
[1776279054769,36.77,74384.09,0.0,0.0983,6e-05,12.71021]
[1776279056481,36.77,74384.09,0.0,0.0983,6e-05,12.71016]
[1776279056916,36.77,74384.09,0.0,0.0983,6e-05,12.71016]
[1776279057778,36.77,74385.81,0.0,0.09841,6e-05,12.72081]
[1776279057848,36.77,74384.19,0.0,0.09831,6e-05,12.71068]
[1776279059678,36.77,74380.66,0.0,0.09808,6e-05,12.68848]
[1776279059707,36.77,74380.66,0.0,0.09808,6e-05,12.68848]
[1776279059769,36.77,74380.34,0.0,0.09806,6e-05,12.68648]
[1776279060970,36.77,74380.34,0.0,0.09806,6e-05,12.68648]
[1776279061708,36.77,74381.65,0.0,0.09814,6e-05,12.69464]
[1776279061719,36.77,74381.65,0.0,0.09814,6e-05,12.69464]
[1776279061835,36.77,74381.65,0.0,0.09814,6e-05,12.69464]
[1776279061912,36.77,74381.65,0.0,0.09814,6e-05,12.69464]
[1776279062155,36.77,74381.07,0.0,0.0981,6e-05,12.69101]
[1776279063291,36.77,74391.91,0.0,0.0988,6e-05,12.75883]
[1776279065164,36.77,74400.48,0.0,0.09936,6e-05,12.81283]
[1776279065795,36.77,74400.48,0.0,0.09936,6e-05,12.81283]
[1776279067841,36.77,74400.95,0.0,0.09939,6e-05,12.81609]
[1776279067869,36.77,74410.04,0.0,0.09998,7e-05,12.87344]
[1776279068237,36.77,74410.04,0.0,0.09998,7e-05,12.87344]
[1776279069112,36.77,74410.04,0.0,0.09998,7e-05,12.87344]
[1776279072536,36.77,74415.12,0.0,0.10033,7e-05,12.90653]
[1776279072540,36.77,74412.61,0.0,0.10016,7e-05,12.89073]
[1776279073957,36.77,74412.61,0.0,0.10016,7e-05,12.89073]
[1776279075899,36.77,74413.44,0.0,0.10022,7e-05,12.89666]
[1776279076030,36.77,74411.49,0.0,0.1001,7e-05,12.88483]
[1776279077916,36.77,74411.49,0.0,0.1001,7e-05,12.88483]
[1776279079941,36.77,74412.36,0.0,0.10016,7e-05,12.89042]
[1776279081243,36.77,74411.43,0.0,0.1001,7e-05,12.88469]
[1776279081795,36.77,74402.03,0.0,0.09949,6e-05,12.82569]
[1776279088013,36.77,74401.12,0.0,0.09944,6e-05,12.82084]
[1776279088109,36.78,74403.36,0.0,0.09959,6e-05,12.83523]
[1776279094515,36.78,74403.01,0.0,0.09955,6e-05,12.8305]
[1776279096332,36.78,74406.18,0.0,0.09976,6e-05,12.85055]
[1776279097792,36.78,74406.99,0.0,0.09981,6e-05,12.85574]
[1776279103575,36.78,74411.09,0.0,0.10009,7e-05,12.8819]
[1776279109620,36.78,74413.37,0.0,0.10024,7e-05,12.89658]
[1776279114635,36.78,74412.77,0.0,0.1002,7e-05,12.89295]
[1776279118300,36.78,74404.37,0.0,0.09966,6e-05,12.84053]
[1776279123592,36.78,74401.48,0.0,0.09948,6e-05,12.823]
[1776279126965,36.78,74389.07,0.0,0.09868,6e-05,12.74602]
[1776279129708,36.78,74388.66,0.0,0.09866,6e-05,12.74371]
[1776279129721,36.78,74388.66,0.0,0.09866,6e-05,12.74371]
[1776279130072,36.78,74386.67,0.0,0.09854,6e-05,12.73176]
[1776279134645,36.78,74382.98,0.0,0.09831,6e-05,12.70916]
[1776279134795,36.78,74383.0,0.0,0.09831,6e-05,12.70959]
[1776279139141,36.79,74394.09,0.0,0.09904,6e-05,12.7804]
[1776279144895,36.79,74398.48,0.0,0.09933,6e-05,12.80871]
[1776279150908,36.79,74401.24,0.0,0.09952,6e-05,12.82735]
[1776279156951,36.79,74396.51,0.0,0.09921,6e-05,12.79523]
[1776279162992,36.79,74399.13,0.0,0.09938,6e-05,12.81256]
[1776279169035,36.79,74399.85,0.0,0.09944,6e-05,12.81783]
[1776279174070,36.8,74398.38,0.0,0.09935,6e-05,12.80913]
[1776279179106,36.8,74395.93,0.0,0.0992,6e-05,12.79431]
[1776279179301,36.8,74395.93,0.0,0.0992,6e-05,12.79431]
[1776279181618,36.8,74403.47,0.0,0.09969,6e-05,12.84188]
[1776279187160,36.8,74402.81,0.0,0.09967,6e-05,12.84014]
[1776279187749,36.8,74402.81,0.0,0.09967,6e-05,12.84014]
[1776279189564,36.8,74400.79,0.0,0.09954,6e-05,12.8276]
[1776279190315,36.8,74399.08,0.0,0.09943,6e-05,12.81696]
[1776279190693,36.8,74399.08,0.0,0.09943,6e-05,12.81696]
[1776279190833,36.8,74399.08,0.0,0.09943,6e-05,12.81696]
[1776279191069,36.8,74399.08,0.0,0.09943,6e-05,12.81696]
[1776279191194,36.8,74397.84,0.0,0.09935,6e-05,12.80928]
[1776279191237,36.8,74397.84,0.0,0.09935,6e-05,12.80928]
[1776279191614,36.8,74397.84,0.0,0.09935,6e-05,12.80928]
[1776279191675,36.8,74397.84,0.0,0.09935,6e-05,12.80928]
[1776279192195,36.8,74380.15,0.0,0.09821,6e-05,12.69843]
[1776279192633,36.8,74380.15,0.0,0.09821,6e-05,12.69843]
[1776279193203,36.8,74374.53,0.0,0.09785,6e-05,12.66328]
[1776279193387,36.8,74374.53,0.0,0.09785,6e-05,12.66328]
[1776279195476,36.8,74371.39,0.0,0.09765,6e-05,12.6437]
[1776279195628,36.8,74371.39,0.0,0.09765,6e-05,12.6437]
[1776279201467,36.8,74377.43,0.0,0.09803,6e-05,12.68125]
[1776279207740,36.8,74377.86,0.0,0.09806,6e-05,12.68358]
[1776279207785,36.8,74377.86,0.0,0.09806,6e-05,12.68358]
[1776279207870,36.8,74378.31,0.0,0.09809,6e-05,12.68632]
[1776279210244,36.8,74383.31,0.0,0.09841,6e-05,12.7175]
[1776279217644,36.8,74391.02,0.0,0.0989,6e-05,12.76398]
[1776279220553,36.8,74391.2,0.0,0.09891,6e-05,12.76562]
[1776279226434,36.81,74394.36,0.0,0.09913,6e-05,12.78652]
[1776279232476,36.81,74392.61,0.0,0.09903,6e-05,12.77647]
[1776279236488,36.81,74389.52,0.0,0.09883,6e-05,12.7576]
[1776279237529,36.81,74390.21,0.0,0.09888,6e-05,12.7621]
[1776279238490,36.81,74391.48,0.0,0.09896,6e-05,12.77023]
[1776279245900,36.81,74396.99,0.0,0.09933,6e-05,12.80565]
[1776279251551,36.81,74396.65,0.0,0.09931,6e-05,12.80408]
[1776279256136,36.81,74396.08,0.0,0.09928,6e-05,12.80125]
[1776279259128,36.81,74396.21,0.0,0.0993,6e-05,12.80247]
[1776279260003,36.81,74396.59,0.0,0.09932,6e-05,12.8051]
[1776279260865,36.81,74396.76,0.0,0.09934,6e-05,12.80628]
[1776279263947,36.81,74396.95,0.0,0.09935,6e-05,12.80772]
[1776279266223,36.81,74396.79,0.0,0.09934,6e-05,12.80697]
[1776279271749,36.82,74397.02,0.0,0.09934,6e-05,12.8059]
[1776279276783,36.82,74395.89,0.0,0.09928,6e-05,12.79945]
[1776279281820,36.82,74393.75,0.0,0.09915,6e-05,12.78671]
[1776279282435,36.82,74393.75,0.0,0.09915,6e-05,12.78671]
[1776279283034,36.82,74393.75,0.0,0.09915,6e-05,12.78671]
[1776279286258,36.82,74393.36,0.0,0.09912,6e-05,12.78453]
[1776279294571,36.82,74396.52,0.0,0.09934,6e-05,12.80511]
[1776279299949,36.82,74395.18,0.0,0.09926,6e-05,12.79782]
[1776279305718,36.82,74395.2,0.0,0.09927,6e-05,12.79841]
[1776279305763,36.82,74395.2,0.0,0.09927,6e-05,12.79841]
[1776279305809,36.82,74395.2,0.0,0.09927,6e-05,12.79841]
[1776279305845,36.82,74395.2,0.0,0.09927,6e-05,12.79841]
[1776279306009,36.82,74391.07,0.0,0.099,6e-05,12.77277]
[1776279308789,36.82,74384.34,0.0,0.09858,6e-05,12.73158]
[1776279315054,36.83,74383.69,0.0,0.09855,6e-05,12.72903]
[1776279322104,36.83,74377.55,0.0,0.09816,6e-05,12.69083]
[1776279327139,36.83,74374.65,0.0,0.09797,6e-05,12.67222]
[1776279328377,36.83,74375.47,0.0,0.09802,6e-05,12.67711]
[1776279329153,36.83,74375.09,0.0,0.098,6e-05,12.67497]
[1776279334188,36.83,74380.13,0.0,0.09831,6e-05,12.70405]
[1776279335112,36.83,74380.13,0.0,0.09831,6e-05,12.70405]
[1776279335122,36.83,74380.13,0.0,0.09831,6e-05,12.70405]
[1776279335212,36.83,74380.25,0.0,0.09832,6e-05,12.705]
[1776279337332,36.83,74380.25,0.0,0.09832,6e-05,12.7052]
[1776279337449,36.83,74380.32,0.0,0.09833,6e-05,12.70584]
[1776279337469,36.83,74380.32,0.0,0.09833,6e-05,12.70584]
[1776279338003,36.83,74380.32,0.0,0.09833,6e-05,12.70584]
[1776279338231,36.83,74381.47,0.0,0.0984,6e-05,12.71321]
[1776279338984,36.83,74381.47,0.0,0.0984,6e-05,12.71321]
[1776279340622,36.83,74394.99,0.0,0.09928,6e-05,12.79793]
[1776279341244,36.83,74394.99,0.0,0.09928,6e-05,12.79793]
[1776279345295,36.83,74399.74,0.0,0.0996,6e-05,12.82923]
[1776279351320,36.83,74398.62,0.0,0.09954,6e-05,12.8232]
[1776279352335,36.83,74398.62,0.0,0.09954,6e-05,12.8232]
[1776279353902,36.83,74396.92,0.0,0.09943,6e-05,12.81267]
[1776279353952,36.83,74396.92,0.0,0.09943,6e-05,12.81267]
[1776279354012,36.83,74396.92,0.0,0.09943,6e-05,12.81267]
[1776279354341,36.83,74393.11,0.0,0.09918,6e-05,12.7889]
[1776279356289,36.83,74388.1,0.0,0.09886,6e-05,12.75768]
[1776279356355,36.83,74386.02,0.0,0.09873,6e-05,12.74484]
[1776279358617,36.84,74385.81,0.0,0.09872,6e-05,12.74386]
[1776279359375,36.84,74385.03,0.0,0.09867,6e-05,12.73915]
[1776279361389,36.84,74374.72,0.0,0.09801,6e-05,12.67453]
[1776279362564,36.84,74366.05,0.0,0.09745,6e-05,12.62038]
[1776279368442,36.84,74367.75,0.0,0.09756,6e-05,12.6309]
[1776279373761,36.83,74369.49,0.0,0.09767,6e-05,12.64158]
[1776279379747,36.83,74367.85,0.0,0.09756,6e-05,12.63113]
[1776279384973,36.83,74366.93,0.0,0.0975,6e-05,12.62527]
[1776279385755,36.83,74368.14,0.0,0.09758,6e-05,12.63277]
[1776279386226,36.84,74372.14,0.0,0.09784,6e-05,12.65834]
[1776279392115,36.84,74377.17,0.0,0.09817,6e-05,12.69069]
[1776279393851,36.84,74377.95,0.0,0.09821,6e-05,12.69263]
[1776279393867,36.84,74377.95,0.0,0.09821,6e-05,12.69263]
[1776279393938,36.84,74381.67,0.0,0.09845,6e-05,12.7161]
[1776279399823,36.84,74382.48,0.0,0.09851,6e-05,12.72215]
[1776279399888,36.84,74385.48,0.0,0.0987,6e-05,12.7411]
[1776279405699,36.84,74391.33,0.0,0.09909,6e-05,12.77854]
[1776279411741,36.84,74393.16,0.0,0.09922,6e-05,12.79072]
[1776279413582,36.84,74394.13,0.0,0.09928,6e-05,12.79692]
[1776279413775,36.84,74394.13,0.0,0.09928,6e-05,12.79692]
[1776279420169,36.84,74404.26,0.0,0.09994,6e-05,12.86082]
[1776279425842,36.84,74399.0,0.0,0.09961,6e-05,12.82852]
[1776279430877,36.85,74400.03,0.0,0.09968,6e-05,12.83552]
[1776279435911,36.85,74400.37,0.0,0.09971,6e-05,12.83818]
[1776279440946,36.85,74399.38,0.0,0.09965,6e-05,12.83246]
[1776279442776,36.85,74398.74,0.0,0.09961,6e-05,12.82854]
[1776279448174,36.85,74405.22,0.0,0.10004,6e-05,12.87057]
[1776279452564,36.85,74405.58,0.0,0.10006,6e-05,12.87092]
[1776279453278,36.85,74405.58,0.0,0.10006,6e-05,12.87092]
[1776279454613,36.85,74407.46,0.0,0.10019,7e-05,12.88384]
[1776279460310,36.86,74410.16,0.0,0.10039,7e-05,12.90294]
[1776279466123,36.86,74405.74,0.0,0.10012,7e-05,12.87706]
[1776279470805,36.86,74409.63,0.0,0.1004,7e-05,12.9034]
[1776279476199,36.87,74416.32,0.0,0.10085,7e-05,12.94714]
[1776279480672,36.87,74414.16,0.0,0.10073,7e-05,12.93518]
[1776279481252,36.87,74414.16,0.0,0.10073,7e-05,12.93518]
[1776279481637,36.87,74410.35,0.0,0.10048,7e-05,12.91123]
[1776279482242,36.87,74410.35,0.0,0.10048,7e-05,12.91157]
[1776279483250,36.87,74400.88,0.0,0.09987,6e-05,12.85251]
[1776279485262,36.87,74390.68,0.0,0.09921,6e-05,12.78858]
[1776279490520,36.87,74389.39,0.0,0.09912,6e-05,12.77994]
[1776279496339,36.87,74390.01,0.0,0.09918,6e-05,12.78532]
[1776279501374,36.88,74389.95,0.0,0.0992,6e-05,12.78737]
[1776279505198,36.88,74389.25,0.0,0.09917,6e-05,12.7845]
[1776279505402,36.88,74390.1,0.0,0.09923,6e-05,12.79031]
[1776279510436,36.88,74389.9,0.0,0.09924,6e-05,12.79149]
[1776279514497,36.89,74389.57,0.0,0.09922,6e-05,12.7875]
[1776279514501,36.89,74388.41,0.0,0.09915,6e-05,12.78074]
[1776279514572,36.89,74388.41,0.0,0.09915,6e-05,12.78074]
[1776279515017,36.89,74388.41,0.0,0.09915,6e-05,12.78074]
[1776279519854,36.89,74386.49,0.0,0.09904,6e-05,12.77066]
[1776279520511,36.89,74387.75,0.0,0.09913,6e-05,12.7787]
[1776279520638,36.89,74387.75,0.0,0.09913,6e-05,12.7787]
[1776279521475,36.89,74387.75,0.0,0.09913,6e-05,12.7787]
[1776279522523,36.89,74404.71,0.0,0.10023,7e-05,12.88568]
[1776279523266,36.89,74404.71,0.0,0.10023,7e-05,12.88568]
[1776279523470,36.89,74404.71,0.0,0.10023,7e-05,12.88568]
[1776279523555,36.89,74410.31,0.0,0.1006,7e-05,12.92116]
[1776279523597,36.89,74410.31,0.0,0.1006,7e-05,12.92116]
[1776279524066,36.89,74410.31,0.0,0.1006,7e-05,12.92116]
[1776279525472,36.89,74410.31,0.0,0.1006,7e-05,12.92144]
[1776279525741,36.89,74416.54,0.0,0.10101,7e-05,12.96082]
[1776279531544,36.89,74426.37,0.0,0.10166,7e-05,13.0234]
[1776279537628,36.9,74425.77,0.0,0.10164,7e-05,13.0207]
[1776279538967,36.9,74425.77,0.0,0.10164,7e-05,13.0207]
[1776279539039,36.9,74424.22,0.0,0.10154,7e-05,13.01108]
[1776279544678,36.9,74423.38,0.0,0.10149,7e-05,13.00671]
[1776279546718,36.9,74423.33,0.0,0.10149,7e-05,13.00671]
[1776279547385,36.9,74423.33,0.0,0.10149,7e-05,13.00671]
[1776279553038,36.9,74416.48,0.0,0.10104,7e-05,12.96346]
[1776279553822,36.9,74416.96,0.0,0.10107,7e-05,12.96629]
[1776279559758,36.9,74419.07,0.0,0.10121,7e-05,12.98007]
[1776279563038,36.9,74420.68,0.0,0.10133,7e-05,12.9909]
[1776279564802,36.9,74421.56,0.0,0.10139,7e-05,12.9969]
[1776279564854,36.9,74425.96,0.0,0.10168,7e-05,13.02482]
[1776279571082,36.9,74427.76,0.0,0.10179,7e-05,13.03388]
[1776279571838,36.9,74427.76,0.0,0.10179,7e-05,13.03388]
[1776279576903,36.91,74430.18,0.0,0.10196,7e-05,13.05012]
[1776279581937,36.91,74427.71,0.0,0.1018,7e-05,13.03533]
[1776279586972,36.91,74429.09,0.0,0.1019,7e-05,13.04477]
[1776279592010,36.91,74427.65,0.0,0.10181,7e-05,13.03646]
[1776279593468,36.91,74427.65,0.0,0.10181,7e-05,13.03646]
[1776279593897,36.91,74425.03,0.0,0.10165,7e-05,13.02027]
[1776279596699,36.91,74419.22,0.0,0.10127,7e-05,12.98431]
[1776279600629,36.91,74418.41,0.0,0.10122,7e-05,12.97965]
[1776279604453,36.91,74423.39,0.0,0.10156,7e-05,13.01185]
[1776279604868,36.91,74423.65,0.0,0.10158,7e-05,13.01384]
[1776279605480,36.91,74414.44,0.0,0.10098,7e-05,12.95592]
[1776279605847,36.91,74414.44,0.0,0.10098,7e-05,12.95592]
[1776279606334,36.91,74414.44,0.0,0.10098,7e-05,12.95592]
[1776279606419,36.91,74405.01,0.0,0.10036,7e-05,12.89688]
[1776279608496,36.91,74405.48,0.0,0.1004,7e-05,12.90042]
[1776279608531,36.91,74405.48,0.0,0.1004,7e-05,12.90042]
[1776279608589,36.92,74406.83,0.0,0.10049,7e-05,12.90922]
[1776279610500,36.92,74406.83,0.0,0.10049,7e-05,12.90922]
[1776279610621,36.92,74406.83,0.0,0.10049,7e-05,12.90922]
[1776279612152,36.92,74409.68,0.0,0.10068,7e-05,12.92771]
[1776279612221,36.92,74409.68,0.0,0.10068,7e-05,12.92771]
[1776279612542,36.92,74409.68,0.0,0.10068,7e-05,12.92771]
[1776279613121,36.92,74410.64,0.0,0.10075,7e-05,12.93429]
[1776279617184,36.92,74424.14,0.0,0.10165,7e-05,13.02014]
[1776279620900,36.92,74423.72,0.0,0.10162,7e-05,13.01764]
[1776279621756,36.92,74423.49,0.0,0.10161,7e-05,13.01665]
[1776279626630,36.92,74424.39,0.0,0.10168,7e-05,13.02291]
[1776279637325,36.92,74425.91,0.0,0.10177,7e-05,13.03084]
[1776279642360,36.93,74426.68,0.0,0.10183,7e-05,13.03643]
[1776279647395,36.93,74427.56,0.0,0.1019,7e-05,13.04272]
[1776279652430,36.93,74427.03,0.0,0.10187,7e-05,13.0401]
[1776279654444,36.93,74416.03,0.0,0.10115,7e-05,12.97127]
[1776279659481,36.93,74416.83,0.0,0.10122,7e-05,12.97776]
[1776279664516,36.93,74416.84,0.0,0.10123,7e-05,12.97892]
[1776279664881,36.93,74416.84,0.0,0.10123,7e-05,12.97892]
[1776279667537,36.93,74426.39,0.0,0.10186,7e-05,13.03949]
[1776279672572,36.93,74427.29,0.0,0.10193,7e-05,13.04573]
[1776279677607,36.94,74426.55,0.0,0.10189,7e-05,13.04161]
[1776279679052,36.94,74424.13,0.0,0.10173,7e-05,13.02651]
[1776279680020,36.94,74423.5,0.0,0.10169,7e-05,13.02268]
[1776279680628,36.94,74421.87,0.0,0.10158,7e-05,13.01258]
[1776279684887,36.94,74419.55,0.0,0.10144,7e-05,12.99875]
[1776279685664,36.94,74423.24,0.0,0.10168,7e-05,13.02211]
[1776279687660,36.94,74423.24,0.0,0.10168,7e-05,13.02211]
[1776279687928,36.94,74424.78,0.0,0.10179,7e-05,13.03208]
[1776279688716,36.94,74424.78,0.0,0.10179,7e-05,13.03208]
[1776279689492,36.94,74424.75,0.0,0.10179,7e-05,13.03203]
[1776279690671,36.94,74424.75,0.0,0.10179,7e-05,13.03218]
[1776279691515,36.94,74425.09,0.0,0.10181,7e-05,13.03447]
[1776279691830,36.94,74425.09,0.0,0.10179,7e-05,13.03121]
[1776279693541,36.94,74425.54,0.0,0.10182,7e-05,13.03419]
[1776279693726,36.94,74425.54,0.0,0.10182,7e-05,13.03419]
[1776279698756,36.94,74424.91,0.0,0.10179,7e-05,13.0312]
[1776279699418,36.94,74424.91,0.0,0.10179,7e-05,13.0312]
[1776279704812,36.94,74419.93,0.0,0.10147,7e-05,13.00084]
[1776279710839,36.95,74429.98,0.0,0.10215,7e-05,13.06534]
[1776279716115,36.95,74425.75,0.0,0.10188,7e-05,13.03923]
[1776279717066,36.95,74422.76,0.0,0.10168,7e-05,13.02058]
[1776279717633,36.95,74422.76,0.0,0.10168,7e-05,13.02058]
[1776279718210,36.95,74422.94,0.0,0.1017,7e-05,13.02211]
[1776279718316,36.95,74422.94,0.0,0.1017,7e-05,13.02211]
[1776279718554,36.95,74422.94,0.0,0.1017,7e-05,13.02211]
[1776279721234,36.95,74412.37,0.0,0.10101,7e-05,12.95609]
[1776279721905,36.95,74411.3,0.0,0.10094,7e-05,12.94967]
[1776279723230,36.95,74411.97,0.0,0.10099,7e-05,12.95419]
[1776279723374,36.95,74411.97,0.0,0.10099,7e-05,12.95419]
[1776279723931,36.95,74414.84,0.0,0.10118,7e-05,12.97252]
[1776279723960,36.95,74414.84,0.0,0.10118,7e-05,12.97252]
[1776279724691,36.95,74414.84,0.0,0.10118,7e-05,12.97252]
[1776279724875,36.95,74419.19,0.0,0.10147,7e-05,13.00045]
[1776279725643,36.95,74419.19,0.0,0.10147,7e-05,13.00045]
[1776279725862,36.95,74416.36,0.0,0.10129,7e-05,12.9829]
[1776279725911,36.95,74416.36,0.0,0.10129,7e-05,12.9829]
[1776279726261,36.95,74416.36,0.0,0.10129,7e-05,12.9829]
[1776279726317,36.95,74411.34,0.0,0.10096,7e-05,12.95138]
[1776279727789,36.95,74411.34,0.0,0.10096,7e-05,12.95138]
[1776279727806,36.95,74399.54,0.0,0.1002,6e-05,12.87795]
[1776279728020,36.95,74399.54,0.0,0.1002,6e-05,12.87795]
[1776279728063,36.95,74400.61,0.0,0.10027,6e-05,12.88466]
[1776279732023,36.95,74401.08,0.0,0.1003,6e-05,12.88782]
[1776279738031,36.95,74404.47,0.0,0.10052,7e-05,12.90929]
[1776279743067,36.95,74405.05,0.0,0.10056,7e-05,12.91301]
[1776279747763,36.95,74408.2,0.0,0.10077,7e-05,12.93278]
[1776279747864,36.95,74408.03,0.0,0.10076,7e-05,12.93169]
[1776279748101,36.95,74407.79,0.0,0.10074,7e-05,12.93016]
[1776279749434,36.95,74407.79,0.0,0.10074,7e-05,12.93016]
[1776279750247,36.95,74413.25,0.0,0.1011,7e-05,12.96473]
[1776279755058,36.96,74414.45,0.0,0.10117,7e-05,12.97038]
[1776279756377,36.96,74420.53,0.0,0.10157,7e-05,13.00858]
[1776279758407,36.96,74426.23,0.0,0.10195,7e-05,13.04484]
[1776279758440,36.96,74431.08,0.0,0.10227,7e-05,13.0755]
[1776279764429,36.96,74436.65,0.0,0.10264,7e-05,13.11094]
[1776279764517,36.96,74436.48,0.0,0.10263,7e-05,13.10989]
[1776279768115,36.96,74436.72,0.0,0.10265,7e-05,13.11144]
[1776279768202,36.96,74436.72,0.0,0.10265,7e-05,13.11144]
[1776279768270,36.96,74436.72,0.0,0.10265,7e-05,13.11144]
[1776279768586,36.96,74436.72,0.0,0.10265,7e-05,13.11144]
[1776279769422,36.96,74443.25,0.0,0.10308,7e-05,13.15266]
[1776279772586,36.96,74446.16,0.0,0.10327,7e-05,13.17095]
[1776279772629,36.96,74446.16,0.0,0.10327,7e-05,13.17095]
[1776279772810,36.96,74446.16,0.0,0.10327,7e-05,13.17095]
[1776279775572,36.96,74448.59,0.0,0.10343,7e-05,13.18602]
[1776279775667,36.96,74448.59,0.0,0.10343,7e-05,13.18602]
[1776279775670,36.96,74447.58,0.0,0.10336,7e-05,13.17939]
[1776279779850,36.96,74452.1,0.0,0.10366,7e-05,13.20784]
[1776279780643,36.96,74450.07,0.0,0.10352,7e-05,13.19469]
[1776279786689,36.95,74445.38,0.0,0.1032,7e-05,13.16445]
[1776279790420,36.96,74442.12,0.0,0.10299,7e-05,13.14467]
[1776279791578,36.96,74447.77,0.0,0.10337,7e-05,13.18077]
[1776279791642,36.96,74470.62,0.0,0.1049,7e-05,13.32546]
[1776279792600,36.96,74470.62,0.0,0.1049,7e-05,13.32546]
[1776279792760,36.96,74470.62,0.0,0.1049,7e-05,13.32546]
[1776279796556,36.96,74478.31,0.0,0.10542,7e-05,13.37516]
[1776279796815,36.96,74478.31,0.0,0.10542,7e-05,13.37516]
[1776279796845,36.96,74486.13,0.0,0.10595,7e-05,13.42509]
[1776279797153,36.96,74486.13,0.0,0.10595,7e-05,13.42509]
[1776279797518,36.96,74510.44,0.0,0.1076,7e-05,13.58039]
[1776279799687,36.96,74510.44,0.0,0.1076,7e-05,13.58039]
[1776279800329,36.96,74519.66,0.0,0.10823,7e-05,13.63927]
[1776279800883,36.96,74519.66,0.0,0.10823,7e-05,13.63927]
[1776279801914,36.96,74519.66,0.0,0.10823,7e-05,13.63917]
[1776279802038,36.96,74519.25,0.0,0.1082,7e-05,13.63641]
[1776279802616,36.96,74519.25,0.0,0.1082,7e-05,13.63641]
[1776279802890,36.96,74519.25,0.0,0.1082,7e-05,13.63641]
[1776279802914,36.96,74519.25,0.0,0.1082,7e-05,13.63641]
[1776279803619,36.96,74514.77,0.0,0.1079,7e-05,13.60795]
[1776279808759,36.96,74519.05,0.0,0.10821,7e-05,13.6365]
[1776279808965,36.96,74520.35,0.0,0.10829,7e-05,13.6447]
[1776279810052,36.96,74520.35,0.0,0.10829,7e-05,13.64459]
[1776279810545,36.96,74518.7,0.0,0.10818,7e-05,13.63424]
[1776279815593,36.96,74515.95,0.0,0.10798,7e-05,13.61416]
[1776279815638,36.96,74522.2,0.0,0.10841,7e-05,13.65439]
[1776279818864,36.96,74527.44,0.0,0.10878,7e-05,13.68836]
[1776279818915,36.96,74527.44,0.0,0.10878,7e-05,13.68836]
[1776279818963,36.96,74525.53,0.0,0.10865,7e-05,13.67628]
[1776279819901,36.96,74525.53,0.0,0.10865,7e-05,13.67628]
[1776279820047,36.96,74525.53,0.0,0.10865,7e-05,13.67643]
[1776279820618,36.96,74518.79,0.0,0.10819,7e-05,13.63346]
[1776279822617,36.96,74518.88,0.0,0.1082,7e-05,13.63427]
[1776279823239,36.96,74519.61,0.0,0.10825,7e-05,13.63917]
[1776279823371,36.96,74519.61,0.0,0.10825,7e-05,13.63917]
[1776279823639,36.97,74519.61,0.0,0.10825,7e-05,13.6394]
[1776279824468,36.97,74519.61,0.0,0.10825,7e-05,13.6394]
[1776279824713,36.97,74519.61,0.0,0.10825,7e-05,13.6394]
[1776279825381,36.97,74521.43,0.0,0.10838,7e-05,13.65145]
[1776279825656,36.97,74507.53,0.0,0.10743,7e-05,13.56248]
[1776279829084,36.97,74511.47,0.0,0.1077,7e-05,13.58763]
[1776279834270,36.97,74513.12,0.0,0.10781,7e-05,13.59786]
[1776279834413,36.97,74513.12,0.0,0.10781,7e-05,13.59786]
[1776279835940,36.97,74513.36,0.0,0.10782,7e-05,13.59934]
[1776279840887,36.97,74506.19,0.0,0.10733,7e-05,13.55351]
[1776279842779,36.97,74491.01,0.0,0.1063,7e-05,13.45688]
[1776279844151,36.97,74487.56,0.0,0.10607,7e-05,13.43509]
[1776279844789,36.97,74486.25,0.0,0.10599,7e-05,13.42693]
[1776279846803,36.97,74476.38,0.0,0.10532,7e-05,13.36442]
[1776279849600,36.97,74478.01,0.0,0.10543,7e-05,13.37465]
[1776279851591,36.97,74479.17,0.0,0.10551,7e-05,13.38191]
[1776279853753,36.97,74477.45,0.0,0.10539,7e-05,13.37091]
[1776279853940,36.97,74459.19,0.0,0.10417,7e-05,13.25513]
[1776279858184,36.97,74451.88,0.0,0.10369,7e-05,13.20953]
[1776279860904,36.97,74439.03,0.0,0.10284,7e-05,13.1288]
[1776279861792,36.97,74439.03,0.0,0.10284,7e-05,13.1288]
[1776279865938,36.97,74459.65,0.0,0.10422,7e-05,13.26011]
[1776279868421,36.97,74458.15,0.0,0.10412,7e-05,13.2508]
[1776279868756,36.97,74458.15,0.0,0.10412,7e-05,13.2508]
[1776279868971,36.97,74443.62,0.0,0.10316,7e-05,13.15905]
[1776279870974,36.97,74428.23,0.0,0.10214,7e-05,13.06167]
[1776279872050,36.97,74426.83,0.0,0.10202,7e-05,13.04948]
[1776279876406,36.97,74430.35,0.0,0.10226,7e-05,13.07202]
[1776279876630,36.97,74430.35,0.0,0.10226,7e-05,13.07202]
[1776279876747,36.97,74430.35,0.0,0.10226,7e-05,13.07202]
[1776279876915,36.97,74430.35,0.0,0.10226,7e-05,13.07202]
[1776279876928,36.97,74432.91,0.0,0.10243,7e-05,13.08817]
[1776279877262,36.97,74432.91,0.0,0.10243,7e-05,13.08817]
[1776279877760,36.97,74432.91,0.0,0.10243,7e-05,13.08817]
[1776279877806,36.97,74455.97,0.0,0.10396,7e-05,13.23409]
[1776279878091,36.97,74455.97,0.0,0.10396,7e-05,13.23409]
[1776279878782,36.97,74455.97,0.0,0.10396,7e-05,13.23409]
[1776279878848,36.97,74455.97,0.0,0.10396,7e-05,13.23409]
[1776279882308,36.97,74466.38,0.0,0.10467,7e-05,13.30122]
[1776279882375,36.97,74466.38,0.0,0.10467,7e-05,13.30122]
[1776279882475,36.97,74475.89,0.0,0.10531,7e-05,13.36191]
[1776279884011,36.97,74475.89,0.0,0.10531,7e-05,13.36191]
[1776279884460,36.97,74482.86,0.0,0.10578,7e-05,13.40646]
[1776279884475,36.97,74485.26,0.0,0.10595,7e-05,13.42193]
[1776279885443,36.97,74485.26,0.0,0.10595,7e-05,13.42193]
[1776279886007,36.97,74485.26,0.0,0.10595,7e-05,13.42193]
[1776279885459,36.97,74475.11,0.0,0.10527,7e-05,13.35763]
[1776279891329,36.98,74474.88,0.0,0.10526,7e-05,13.35703]
[1776279895541,36.98,74469.29,0.0,0.1049,7e-05,13.32296]
[1776279895916,36.98,74469.29,0.0,0.1049,7e-05,13.32296]
[1776279902196,36.98,74472.14,0.0,0.10512,7e-05,13.34371]
[1776279903215,36.98,74472.14,0.0,0.10512,7e-05,13.34371]
[1776279903270,36.98,74472.14,0.0,0.10512,7e-05,13.34371]
[1776279903372,36.98,74472.14,0.0,0.10512,7e-05,13.34371]
[1776279903389,36.98,74484.11,0.0,0.10593,7e-05,13.41999]
[1776279904195,36.98,74484.11,0.0,0.10593,7e-05,13.41999]
[1776279904200,36.98,74484.11,0.0,0.10593,7e-05,13.41999]
[1776279904451,36.98,74484.11,0.0,0.10593,7e-05,13.41999]
[1776279904717,36.98,74490.24,0.0,0.10634,7e-05,13.45914]
[1776279905207,36.98,74490.24,0.0,0.10634,7e-05,13.45914]
[1776279905219,36.98,74495.91,0.0,0.10673,7e-05,13.49534]
[1776279906630,36.98,74495.91,0.0,0.10673,7e-05,13.49534]
[1776279906699,36.98,74495.9,0.0,0.10673,7e-05,13.49528]
[1776279907426,36.98,74495.9,0.0,0.10673,7e-05,13.49528]
[1776279908834,36.98,74502.75,0.0,0.1072,7e-05,13.53905]
[1776279909035,36.98,74502.75,0.0,0.1072,7e-05,13.53905]
[1776279909342,36.98,74505.99,0.0,0.10742,7e-05,13.55972]
[1776279909954,36.98,74502.16,0.0,0.10715,7e-05,13.53524]
[1776279910915,36.98,74491.87,0.0,0.10646,7e-05,13.46967]
[1776279914306,36.98,74491.9,0.0,0.10646,7e-05,13.47013]
[1776279914328,36.98,74492.15,0.0,0.10648,7e-05,13.47173]
[1776279915144,36.98,74492.15,0.0,0.10648,7e-05,13.47173]
[1776279915812,36.98,74492.15,0.0,0.10648,7e-05,13.47173]
[1776279915886,36.98,74492.15,0.0,0.10648,7e-05,13.47173]
[1776279916318,36.98,74494.29,0.0,0.10662,7e-05,13.4855]
[1776279922492,36.98,74502.54,0.0,0.10719,7e-05,13.53811]
[1776279927289,36.99,74510.44,0.0,0.10773,7e-05,13.58929]
[1776279927774,36.99,74510.44,0.0,0.10773,7e-05,13.58929]
[1776279927950,36.99,74510.44,0.0,0.10773,7e-05,13.58929]
[1776279928064,36.99,74510.44,0.0,0.10773,7e-05,13.58929]
[1776279927984,36.99,74536.33,0.0,0.10951,7e-05,13.75499]
[1776279928121,36.99,74536.33,0.0,0.10951,7e-05,13.75499]
[1776279928220,36.99,74536.33,0.0,0.10951,7e-05,13.75499]
[1776279928249,36.99,74536.33,0.0,0.10951,7e-05,13.75499]
[1776279928507,36.99,74536.33,0.0,0.10951,7e-05,13.75499]
[1776279928933,36.99,74536.33,0.0,0.10951,7e-05,13.75499]
[1776279928981,36.99,74543.44,0.0,0.11,7e-05,13.80061]
[1776279931146,36.99,74547.26,0.0,0.11027,7e-05,13.8254]
[1776279931459,36.99,74547.26,0.0,0.11027,7e-05,13.8254]
[1776279931542,36.99,74562.31,0.0,0.1113,7e-05,13.91921]
[1776279932269,36.99,74562.31,0.0,0.1113,7e-05,13.91921]
[1776279932608,36.99,74562.31,0.0,0.1113,7e-05,13.91921]
[1776279933149,36.99,74567.15,0.0,0.11164,7e-05,13.95054]
[1776279938517,36.99,74558.18,0.0,0.11102,7e-05,13.89304]
[1776279938855,36.99,74558.18,0.0,0.11102,7e-05,13.89304]
[1776279938894,36.99,74558.18,0.0,0.11102,7e-05,13.89304]
[1776279939759,36.99,74556.4,0.0,0.11089,7e-05,13.88172]
[1776279939778,36.99,74556.4,0.0,0.11089,7e-05,13.88172]
[1776279939783,36.99,74545.36,0.0,0.11013,7e-05,13.81087]
[1776279940796,36.99,74545.36,0.0,0.11013,7e-05,13.81087]
[1776279940946,36.99,74545.36,0.0,0.11013,7e-05,13.81087]
[1776279941040,36.99,74543.07,0.0,0.10997,7e-05,13.79631]
[1776279943715,36.99,74530.41,0.0,0.1091,7e-05,13.71567]
[1776279946373,36.99,74528.46,0.0,0.10897,7e-05,13.70333]
[1776279946493,36.99,74528.46,0.0,0.10897,7e-05,13.70333]
[1776279946571,36.99,74528.46,0.0,0.10897,7e-05,13.70333]
[1776279946633,36.99,74528.66,0.0,0.10899,7e-05,13.70501]
[1776279947702,36.99,74528.66,0.0,0.10899,7e-05,13.70501]
[1776279948723,36.99,74535.97,0.0,0.1095,7e-05,13.75227]
[1776279948808,36.99,74534.22,0.0,0.10938,7e-05,13.74145]
[1776279951639,36.99,74540.1,0.0,0.10979,7e-05,13.77984]
[1776279951691,36.99,74541.92,0.0,0.10992,7e-05,13.79185]
[1776279952678,36.99,74541.92,0.0,0.10992,7e-05,13.79185]
[1776279952741,36.99,74541.92,0.0,0.10992,7e-05,13.79185]
[1776279953788,36.99,74546.02,0.0,0.11021,7e-05,13.81847]
[1776279954822,36.99,74548.62,0.0,0.11039,7e-05,13.83545]
[1776279955789,37.0,74548.94,0.0,0.11042,7e-05,13.83774]
[1776279955960,37.0,74548.94,0.0,0.11042,7e-05,13.83774]
[1776279956061,37.0,74545.53,0.0,0.11019,7e-05,13.81626]
[1776279959246,37.0,74544.49,0.0,0.11012,7e-05,13.81005]
[1776279960372,37.0,74543.99,0.0,0.11009,7e-05,13.80708]
[1776279960441,37.0,74543.99,0.0,0.11009,7e-05,13.80708]
[1776279960860,37.0,74552.43,0.0,0.11068,7e-05,13.86156]
[1776279961585,37.0,74552.43,0.0,0.11068,7e-05,13.86156]
[1776279963599,37.0,74558.04,0.0,0.11107,7e-05,13.89801]
[1776279963691,37.0,74567.83,0.0,0.11176,7e-05,13.96116]
[1776279964785,37.0,74567.83,0.0,0.11176,7e-05,13.96116]
[1776279964820,37.0,74567.83,0.0,0.11176,7e-05,13.96116]
[1776279965444,37.0,74569.5,0.0,0.11187,7e-05,13.97195]
[1776279966996,37.0,74569.5,0.0,0.11187,7e-05,13.97197]
[1776279970737,37.0,74572.57,0.0,0.1121,7e-05,13.99298]
[1776279971554,37.0,74567.57,0.0,0.11176,7e-05,13.96103]
[1776279973012,37.0,74567.57,0.0,0.11176,7e-05,13.96132]
[1776279978482,37.01,74564.96,0.0,0.1116,7e-05,13.9466]
[1776279978760,37.01,74567.25,0.0,0.11176,7e-05,13.9617]
[1776279984004,37.02,74571.35,0.0,0.11215,7e-05,13.99703]
[1776279989839,37.03,74571.42,0.0,0.1122,7e-05,14.00172]
[1776279994788,37.03,74570.3,0.0,0.11211,7e-05,13.99216]
[1776279994874,37.04,74570.3,0.0,0.11215,7e-05,13.99511]
[1776279995570,37.04,74570.3,0.0,0.11215,7e-05,13.99511]
[1776279998349,37.04,74574.94,0.0,0.11248,7e-05,14.02584]
[1776280000147,37.04,74574.29,0.0,0.11244,7e-05,14.02189]
[1776280005081,37.04,74590.8,0.0,0.11362,7e-05,14.12986]
[1776280005196,37.04,74590.8,0.0,0.11362,7e-05,14.12986]
[1776280008975,37.04,74601.37,0.0,0.11438,7e-05,14.19951]
[1776280009323,37.04,74601.37,0.0,0.11438,7e-05,14.19951]
[1776280011858,37.04,74611.78,0.0,0.11513,7e-05,14.26746]
[1776280011872,37.04,74611.78,0.0,0.11513,7e-05,14.26746]
[1776280012877,37.04,74611.92,0.0,0.11514,7e-05,14.26856]
[1776280013003,37.04,74606.41,0.0,0.11475,7e-05,14.23306]
[1776280013779,37.04,74606.41,0.0,0.11475,7e-05,14.23306]
[1776280017934,37.05,74616.84,0.0,0.11551,7e-05,14.30165]
[1776280018727,37.05,74619.35,0.0,0.11571,7e-05,14.31981]
[1776280019297,37.05,74620.03,0.0,0.11576,7e-05,14.32439]
[1776280020284,37.05,74620.01,0.0,0.11576,7e-05,14.32441]
[1776280021063,37.05,74625.51,0.0,0.11616,7e-05,14.36028]
[1776280023306,37.05,74628.73,0.0,0.1164,7e-05,14.38198]
[1776280023579,37.05,74628.73,0.0,0.1164,7e-05,14.38198]
[1776280024081,37.05,74629.52,0.0,0.11646,7e-05,14.38748]
[1776280024819,37.05,74629.52,0.0,0.11646,7e-05,14.38748]
[1776280025088,37.05,74628.75,0.0,0.11641,7e-05,14.38284]
[1776280030125,37.06,74636.65,0.0,0.117,7e-05,14.43614]
[1776280033173,37.06,74647.75,0.0,0.11783,7e-05,14.51104]
[1776280033309,37.06,74647.75,0.0,0.11783,7e-05,14.51104]
[1776280033530,37.06,74647.75,0.0,0.11783,7e-05,14.51104]
[1776280033979,37.06,74647.75,0.0,0.11783,7e-05,14.51104]
[1776280034162,37.06,74647.75,0.0,0.11783,7e-05,14.51131]
[1776280034504,37.06,74647.75,0.0,0.11783,7e-05,14.51131]
[1776280035170,37.06,74663.57,0.0,0.11899,7e-05,14.61491]
[1776280035410,37.06,74663.57,0.0,0.11899,7e-05,14.61491]
[1776280035438,37.06,74663.57,0.0,0.11899,7e-05,14.61491]
[1776280036178,37.06,74668.47,0.0,0.11935,7e-05,14.6472]
[1776280037067,37.06,74668.47,0.0,0.11935,7e-05,14.6472]
[1776280037366,37.06,74667.12,0.0,0.11926,7e-05,14.63889]
[1776280043226,37.07,74669.42,0.0,0.11944,7e-05,14.65536]
[1776280043923,37.07,74669.42,0.0,0.11944,7e-05,14.65536]
[1776280043932,37.07,74669.42,0.0,0.11944,7e-05,14.65536]
[1776280043980,37.07,74671.13,0.0,0.11957,7e-05,14.66653]
[1776280044535,37.07,74671.13,0.0,0.11957,7e-05,14.66653]
[1776280045946,37.07,74672.8,0.0,0.11969,7e-05,14.67761]
[1776280046890,37.07,74671.8,0.0,0.11962,7e-05,14.67122]
[1776280050794,37.07,74671.8,0.0,0.11963,7e-05,14.67189]
[1776280056166,37.07,74665.36,0.0,0.11915,7e-05,14.62737]
[1776280056347,37.07,74665.36,0.0,0.11915,7e-05,14.62759]
[1776280056810,37.07,74665.36,0.0,0.11915,7e-05,14.62759]
[1776280058874,37.07,74662.96,0.0,0.11898,7e-05,14.6124]
[1776280059314,37.07,74660.17,0.0,0.11878,7e-05,14.59446]
[1776280061078,37.07,74662.43,0.0,0.11895,7e-05,14.60947]
[1776280061139,37.07,74662.43,0.0,0.11895,7e-05,14.60947]
[1776280064861,37.07,74671.78,0.0,0.11964,7e-05,14.67137]
[1776280068157,37.07,74677.27,0.0,0.12005,7e-05,14.70766]
[1776280068418,37.07,74673.13,0.0,0.11975,7e-05,14.68087]
[1776280070869,37.07,74684.73,0.0,0.1206,7e-05,14.757]
[1776280074753,37.08,74679.46,0.0,0.12022,7e-05,14.72296]
[1776280074839,37.08,74678.35,0.0,0.12014,7e-05,14.71579]
[1776280076315,37.08,74678.35,0.0,0.12014,7e-05,14.71589]
[1776280076461,37.08,74677.46,0.0,0.12008,7e-05,14.71018]
[1776280080416,37.08,74682.58,0.0,0.12046,7e-05,14.74405]
[1776280080626,37.08,74682.58,0.0,0.12046,7e-05,14.74405]
[1776280081015,37.08,74688.9,0.0,0.12092,7e-05,14.78553]
[1776280081358,37.08,74688.9,0.0,0.12092,7e-05,14.78553]
[1776280082434,37.08,74688.9,0.0,0.12093,7e-05,14.78593]
[1776280082978,37.08,74688.9,0.0,0.12093,7e-05,14.78593]
[1776280083097,37.08,74688.9,0.0,0.12093,7e-05,14.78593]
[1776280084829,37.09,74700.93,0.0,0.12189,7e-05,14.8709]
[1776280084844,37.09,74700.93,0.0,0.12189,7e-05,14.8709]
[1776280084906,37.1,74707.46,0.0,0.12244,7e-05,14.91926]
[1776280090460,37.11,74711.56,0.0,0.12281,7e-05,14.95179]
[1776280092582,37.12,74713.38,0.0,0.12304,7e-05,14.97126]
[1776280092627,37.12,74713.38,0.0,0.12304,7e-05,14.97126]
[1776280095544,37.13,74703.87,0.0,0.12241,7e-05,14.9163]
[1776280095880,37.13,74703.87,0.0,0.12241,7e-05,14.9163]
[1776280095965,37.14,74700.59,0.0,0.12217,7e-05,14.89519]
[1776280096722,37.14,74700.59,0.0,0.12217,7e-05,14.89519]
[1776280098035,37.14,74697.69,0.0,0.12196,7e-05,14.87661]
[1776280099805,37.14,74696.11,0.0,0.12186,7e-05,14.86717]
[1776280099914,37.14,74696.11,0.0,0.12186,7e-05,14.86717]
[1776280099990,37.15,74678.99,0.0,0.12065,7e-05,14.75996]
[1776280100539,37.15,74678.99,0.0,0.12065,7e-05,14.75996]
[1776280102511,37.15,74662.63,0.0,0.11946,7e-05,14.65442]
[1776280103001,37.15,74662.63,0.0,0.11946,7e-05,14.65442]
[1776280103061,37.15,74658.75,0.0,0.11919,7e-05,14.62982]
[1776280103582,37.15,74658.75,0.0,0.11919,7e-05,14.62982]
[1776280103593,37.15,74658.75,0.0,0.11919,7e-05,14.62982]
[1776280103683,37.16,74653.87,0.0,0.11889,7e-05,14.60281]
[1776280106074,37.17,74652.16,0.0,0.11882,7e-05,14.59668]
[1776280106185,37.17,74652.16,0.0,0.11882,7e-05,14.59668]
[1776280106279,37.17,74652.16,0.0,0.11882,7e-05,14.59668]
[1776280107007,37.17,74650.99,0.0,0.11874,7e-05,14.5896]
[1776280107099,37.17,74665.51,0.0,0.11981,7e-05,14.68441]
[1776280110721,37.17,74672.41,0.0,0.12032,7e-05,14.72987]
[1776280112505,37.17,74670.58,0.0,0.12016,7e-05,14.71456]
[1776280112705,37.17,74670.58,0.0,0.12016,7e-05,14.71456]
[1776280112806,37.17,74659.91,0.0,0.11938,7e-05,14.6451]
[1776280113354,37.17,74659.91,0.0,0.11938,7e-05,14.6451]
[1776280113358,37.17,74659.91,0.0,0.11938,7e-05,14.6451]
[1776280114135,37.17,74659.91,0.0,0.11938,7e-05,14.6451]
[1776280114223,37.17,74652.17,0.0,0.11882,7e-05,14.59481]
[1776280114839,37.17,74652.17,0.0,0.11882,7e-05,14.59481]
[1776280115120,37.17,74652.17,0.0,0.11882,7e-05,14.59481]
[1776280115135,37.17,74654.07,0.0,0.11896,7e-05,14.60737]
[1776280117126,37.17,74654.07,0.0,0.11896,7e-05,14.60737]
[1776280117280,37.17,74650.14,0.0,0.11868,7e-05,14.58231]
[1776280118268,37.17,74650.14,0.0,0.11868,7e-05,14.58231]
[1776280119364,37.17,74646.08,0.0,0.11839,7e-05,14.55649]
[1776280119470,37.17,74646.08,0.0,0.11839,7e-05,14.55649]
[1776280121522,37.17,74650.76,0.0,0.11874,7e-05,14.58758]
[1776280121554,37.17,74650.76,0.0,0.11874,7e-05,14.58758]
[1776280121790,37.17,74654.33,0.0,0.119,7e-05,14.6111]
[1776280122881,37.17,74654.33,0.0,0.119,7e-05,14.6111]
[1776280123082,37.17,74654.33,0.0,0.119,7e-05,14.6111]
[1776280124917,37.17,74661.22,0.0,0.11951,7e-05,14.65642]
[1776280125518,37.17,74663.01,0.0,0.11964,7e-05,14.66826]
[1776280125749,37.17,74663.01,0.0,0.11964,7e-05,14.66826]
[1776280126227,37.17,74663.01,0.0,0.11964,7e-05,14.66826]
[1776280127868,37.18,74667.5,0.0,0.11998,7e-05,14.69846]
[1776280128918,37.18,74669.41,0.0,0.12012,7e-05,14.71133]
[1776280134013,37.18,74671.89,0.0,0.12033,7e-05,14.72949]
[1776280139917,37.19,74669.02,0.0,0.12017,7e-05,14.71501]
[1776280140825,37.19,74669.02,0.0,0.12017,7e-05,14.71501]
[1776280146969,37.2,74673.51,0.0,0.12055,7e-05,14.74895]
[1776280148746,37.2,74677.07,0.0,0.12082,7e-05,14.77281]
[1776280148984,37.2,74677.07,0.0,0.12083,7e-05,14.77346]
[1776280154018,37.21,74681.13,0.0,0.12122,7e-05,14.80806]
[1776280159052,37.25,74681.08,0.0,0.12148,7e-05,14.83056]
[1776280164088,37.26,74680.22,0.0,0.12145,7e-05,14.82755]
[1776280165338,37.26,74680.22,0.0,0.12145,7e-05,14.82755]
[1776280165346,37.26,74680.22,0.0,0.12145,7e-05,14.82755]
[1776280165360,37.26,74672.93,0.0,0.12092,7e-05,14.78055]
[1776280165425,37.26,74672.93,0.0,0.12092,7e-05,14.78055]
[1776280166102,37.26,74672.93,0.0,0.12093,7e-05,14.78112]
[1776280171136,37.27,74674.39,0.0,0.12104,7e-05,14.79]
[1776280175481,37.27,74670.99,0.0,0.12082,7e-05,14.77017]
[1776280177127,37.27,74670.99,0.0,0.12083,7e-05,14.77077]
[1776280179658,37.27,74667.3,0.0,0.12058,7e-05,14.74853]
[1776280182214,37.28,74651.65,0.0,0.11946,7e-05,14.64867]
[1776280182869,37.28,74651.65,0.0,0.11946,7e-05,14.64867]
[1776280183217,37.28,74651.65,0.0,0.11946,7e-05,14.64867]
[1776280186326,37.28,74645.08,0.0,0.119,7e-05,14.60744]
[1776280186347,37.28,74643.06,0.0,0.11885,7e-05,14.59485]
[1776280186413,37.28,74643.06,0.0,0.11885,7e-05,14.59485]
[1776280186435,37.28,74643.06,0.0,0.11885,7e-05,14.59485]
[1776280187654,37.28,74643.06,0.0,0.11886,7e-05,14.59538]
[1776280187722,37.28,74643.06,0.0,0.11886,7e-05,14.59538]
[1776280188708,37.28,74646.74,0.0,0.11913,7e-05,14.6198]
[1776280188990,37.28,74646.74,0.0,0.11913,7e-05,14.6198]
[1776280189218,37.28,74646.74,0.0,0.11913,7e-05,14.6198]
[1776280189377,37.28,74646.74,0.0,0.11913,7e-05,14.6198]
[1776280189265,37.28,74662.54,0.0,0.12029,7e-05,14.72296]
[1776280189684,37.28,74662.54,0.0,0.12029,7e-05,14.72296]
[1776280189772,37.28,74662.54,0.0,0.12029,7e-05,14.72296]
[1776280190258,37.28,74662.54,0.0,0.12029,7e-05,14.72296]
[1776280190358,37.28,74679.74,0.0,0.12156,7e-05,14.83531]
[1776280190446,37.28,74679.74,0.0,0.12156,7e-05,14.83531]
[1776280190724,37.28,74679.74,0.0,0.12156,7e-05,14.83531]
[1776280191283,37.29,74679.74,0.0,0.12156,7e-05,14.83579]
[1776280192705,37.29,74683.31,0.0,0.12183,7e-05,14.85953]
[1776280193816,37.29,74682.57,0.0,0.12178,7e-05,14.85514]
[1776280195724,37.29,74684.03,0.0,0.1219,7e-05,14.86552]
[1776280196318,37.29,74684.53,0.0,0.12194,7e-05,14.8692]
[1776280199732,37.29,74684.77,0.0,0.12197,7e-05,14.87199]
[1776280199852,37.29,74684.77,0.0,0.12197,7e-05,14.87199]
[1776280199908,37.29,74684.77,0.0,0.12197,7e-05,14.87199]
[1776280201353,37.29,74695.74,0.0,0.1228,7e-05,14.94438]
[1776280201838,37.29,74695.74,0.0,0.1228,7e-05,14.94438]
[1776280201849,37.29,74695.74,0.0,0.1228,7e-05,14.94438]
[1776280203651,37.3,74699.85,0.0,0.12313,7e-05,14.97407]
[1776280205282,37.31,74699.78,0.0,0.12319,7e-05,14.97912]
[1776280205854,37.32,74698.24,0.0,0.12314,7e-05,14.9745]
[1776280206903,37.33,74697.21,0.0,0.12313,7e-05,14.97327]
[1776280207870,37.33,74697.02,0.0,0.12315,7e-05,14.97476]
[1776280210213,37.34,74699.09,0.0,0.12334,7e-05,14.99101]
[1776280213488,37.34,74703.84,0.0,0.12373,7e-05,15.02523]
[1776280213523,37.34,74703.84,0.0,0.12373,7e-05,15.02523]
[1776280213556,37.34,74703.84,0.0,0.12373,7e-05,15.02523]
[1776280213990,37.34,74703.84,0.0,0.12373,7e-05,15.02523]
[1776280214002,37.34,74703.84,0.0,0.12373,7e-05,15.02523]
[1776280214341,37.34,74703.84,0.0,0.12373,7e-05,15.02523]
[1776280214162,37.34,74702.77,0.0,0.12365,7e-05,15.01867]
[1776280215101,37.34,74702.77,0.0,0.12365,7e-05,15.01867]
[1776280215202,37.34,74691.86,0.0,0.12284,7e-05,14.9477]
[1776280217257,37.34,74689.21,0.0,0.12265,7e-05,14.93075]
[1776280217346,37.34,74689.21,0.0,0.12265,7e-05,14.93075]
[1776280217614,37.35,74688.87,0.0,0.12263,7e-05,14.92888]
[1776280217933,37.35,74688.87,0.0,0.12263,7e-05,14.92888]
[1776280217943,37.35,74688.87,0.0,0.12263,7e-05,14.92888]
[1776280219483,37.35,74701.4,0.0,0.12357,7e-05,15.01129]
[1776280223869,37.35,74703.8,0.0,0.12375,7e-05,15.02758]
[1776280224066,37.35,74703.8,0.0,0.12375,7e-05,15.02758]
[1776280224676,37.35,74703.87,0.0,0.12376,7e-05,15.02843]
[1776280225046,37.35,74703.87,0.0,0.12376,7e-05,15.02843]
[1776280225701,37.35,74679.35,0.0,0.12195,7e-05,14.869]
[1776280228208,37.35,74679.35,0.0,0.12196,7e-05,14.86941]
[1776280228258,37.35,74679.35,0.0,0.12196,7e-05,14.86941]
[1776280232584,37.35,74679.46,0.0,0.12197,7e-05,14.86866]
[1776280234202,37.35,74679.21,0.0,0.12195,7e-05,14.86745]
[1776280239623,37.36,74678.3,0.0,0.12192,7e-05,14.86438]
[1776280245224,37.36,74677.12,0.0,0.12185,7e-05,14.85844]
[1776280250701,37.37,74671.6,0.0,0.12148,7e-05,14.82562]
[1776280255911,37.37,74669.92,0.0,0.12138,7e-05,14.81699]
[1776280261779,37.38,74670.25,0.0,0.12144,7e-05,14.82196]
[1776280263793,37.38,74670.23,0.0,0.12145,7e-05,14.8223]
[1776280266630,37.38,74674.21,0.0,0.12175,7e-05,14.84954]
[1776280266808,37.38,74674.21,0.0,0.12175,7e-05,14.84954]
[1776280268280,37.38,74693.25,0.0,0.12317,7e-05,14.97439]
[1776280269255,37.38,74693.25,0.0,0.12317,7e-05,14.97439]
[1776280269299,37.38,74693.25,0.0,0.12317,7e-05,14.97439]
[1776280269443,37.38,74693.25,0.0,0.12317,7e-05,14.97439]
[1776280269445,37.38,74693.66,0.0,0.12321,7e-05,14.97744]
[1776280273420,37.38,74697.19,0.0,0.12348,7e-05,15.00122]
[1776280273879,37.39,74697.36,0.0,0.12349,7e-05,15.00277]
[1776280275788,37.39,74697.36,0.0,0.1235,7e-05,15.00299]
[1776280275889,37.39,74701.44,0.0,0.12381,7e-05,15.0301]
[1776280280639,37.39,74708.9,0.0,0.12438,7e-05,15.08061]
[1776280280872,37.39,74708.9,0.0,0.12438,7e-05,15.08061]
[1776280281120,37.39,74712.47,0.0,0.12466,7e-05,15.10432]
[1776280282245,37.39,74712.47,0.0,0.12466,7e-05,15.10432]
[1776280283703,37.39,74726.6,0.0,0.12572,8e-05,15.19747]
[1776280284362,37.39,74726.6,0.0,0.12572,8e-05,15.19747]
[1776280284379,37.39,74723.56,0.0,0.1255,8e-05,15.1779]
[1776280284644,37.39,74723.56,0.0,0.1255,8e-05,15.1779]
[1776280290993,37.4,74713.54,0.0,0.12483,7e-05,15.11896]
[1776280292387,37.4,74704.06,0.0,0.12409,7e-05,15.0536]
[1776280294998,37.4,74704.8,0.0,0.12415,7e-05,15.05866]
[1776280295514,37.41,74704.72,0.0,0.12415,7e-05,15.05827]
[1776280296138,37.41,74704.72,0.0,0.12415,7e-05,15.05827]
[1776280296351,37.41,74704.72,0.0,0.12415,7e-05,15.05827]
[1776280296375,37.41,74691.93,0.0,0.1232,7e-05,14.97501]
[1776280299006,37.41,74688.02,0.0,0.12291,7e-05,14.9499]
[1776280299071,37.41,74688.02,0.0,0.12291,7e-05,14.9499]
[1776280300300,37.41,74685.58,0.0,0.12274,7e-05,14.93428]
[1776280303576,37.41,74677.08,0.0,0.12212,7e-05,14.88011]
[1776280304414,37.41,74677.08,0.0,0.12212,7e-05,14.88011]
[1776280313147,37.42,74670.76,0.0,0.1217,7e-05,14.84275]
[1776280318182,37.42,74668.58,0.0,0.12156,7e-05,14.83058]
[1776280323218,37.42,74672.24,0.0,0.12185,7e-05,14.85622]
[1776280328253,37.43,74671.85,0.0,0.12185,7e-05,14.85548]
[1776280333289,37.43,74668.72,0.0,0.12164,7e-05,14.83696]
[1776280336488,37.43,74650.84,0.0,0.12034,7e-05,14.72216]
[1776280339265,37.43,74651.89,0.0,0.12042,7e-05,14.72911]
[1776280339436,37.43,74657.95,0.0,0.12086,7e-05,14.76836]
[1776280342291,37.43,74661.62,0.0,0.12113,7e-05,14.79228]
[1776280342530,37.43,74662.09,0.0,0.12117,7e-05,14.79549]
[1776280348407,37.43,74657.49,0.0,0.12084,7e-05,14.76665]
[1776280352059,37.43,74659.48,0.0,0.12097,7e-05,14.77661]
[1776280355213,37.44,74665.05,0.0,0.12139,7e-05,14.81373]
[1776280355374,37.44,74665.05,0.0,0.12139,7e-05,14.81373]
[1776280355402,37.44,74665.05,0.0,0.12139,7e-05,14.81373]
[1776280355473,37.44,74682.97,0.0,0.12272,7e-05,14.93058]
[1776280355694,37.44,74682.97,0.0,0.12272,7e-05,14.93058]
[1776280356093,37.44,74682.97,0.0,0.12272,7e-05,14.93058]
[1776280356164,37.44,74682.97,0.0,0.12272,7e-05,14.93058]
[1776280356260,37.44,74682.97,0.0,0.12272,7e-05,14.93058]
[1776280356436,37.44,74682.97,0.0,0.12272,7e-05,14.93058]
[1776280356488,37.44,74682.97,0.0,0.12272,7e-05,14.93058]
[1776280356556,37.44,74701.23,0.0,0.12407,7e-05,15.04988]
[1776280357271,37.44,74701.23,0.0,0.12407,7e-05,15.04988]
[1776280357477,37.44,74701.23,0.0,0.12408,7e-05,15.05013]
[1776280358089,37.44,74701.23,0.0,0.12408,7e-05,15.05013]
[1776280363520,37.44,74706.48,0.0,0.12447,7e-05,15.08471]
[1776280364526,37.44,74716.99,0.0,0.12526,7e-05,15.15334]
[1776280364967,37.44,74716.99,0.0,0.12526,7e-05,15.15334]
[1776280365503,37.44,74716.99,0.0,0.12526,7e-05,15.15334]
[1776280365533,37.44,74718.59,0.0,0.12538,7e-05,15.16401]
[1776280370569,37.44,74715.79,0.0,0.12519,7e-05,15.14687]
[1776280373380,37.44,74714.67,0.0,0.1251,7e-05,15.13979]
[1776280373470,37.44,74715.1,0.0,0.12514,7e-05,15.1431]
[1776280378623,37.44,74711.34,0.0,0.12486,7e-05,15.11848]
[1776280382727,37.44,74711.31,0.0,0.12486,7e-05,15.11826]
[1776280382758,37.44,74714.07,0.0,0.12506,7e-05,15.13626]
[1776280388693,37.44,74717.4,0.0,0.12531,7e-05,15.15762]
[1776280394735,37.44,74719.72,0.0,0.12548,7e-05,15.17233]
[1776280399770,37.44,74717.21,0.0,0.12528,7e-05,15.15558]
[1776280404805,37.44,74717.54,0.0,0.12531,7e-05,15.15742]
[1776280406088,37.44,74717.54,0.0,0.12531,7e-05,15.15742]
[1776280406121,37.44,74715.82,0.0,0.12518,7e-05,15.14614]
[1776280408918,37.44,74712.39,0.0,0.12492,7e-05,15.12367]
[1776280412637,37.44,74713.12,0.0,0.12495,7e-05,15.12492]
[1776280412863,37.44,74713.67,0.0,0.12499,7e-05,15.12852]
[1776280415884,37.44,74725.71,0.0,0.12589,8e-05,15.207]
[1776280420919,37.44,74722.67,0.0,0.12567,8e-05,15.18744]
[1776280423650,37.44,74723.71,0.0,0.12575,8e-05,15.19461]
[1776280427699,37.44,74722.34,0.0,0.12565,8e-05,15.18634]
[1776280429277,37.44,74722.34,0.0,0.12566,8e-05,15.18651]
[1776280429376,37.44,74721.32,0.0,0.12558,8e-05,15.18001]
[1776280433764,37.44,74720.97,0.0,0.12556,8e-05,15.17825]
[1776280433863,37.44,74721.54,0.0,0.12561,8e-05,15.18232]
[1776280435789,37.44,74721.54,0.0,0.12561,8e-05,15.18249]
[1776280436026,37.44,74720.85,0.0,0.12556,8e-05,15.17816]
[1776280441324,37.45,74719.84,0.0,0.12549,7e-05,15.17207]
[1776280445097,37.45,74701.25,0.0,0.12411,7e-05,15.05138]
[1776280450132,37.45,74698.11,0.0,0.12388,7e-05,15.03127]
[1776280451815,37.45,74697.14,0.0,0.12381,7e-05,15.02502]
[1776280452004,37.45,74697.14,0.0,0.12381,7e-05,15.02502]
[1776280455133,37.45,74692.27,0.0,0.12345,7e-05,14.99357]
[1776280455177,37.45,74692.27,0.0,0.12345,7e-05,14.99357]
[1776280455528,37.45,74692.27,0.0,0.12345,7e-05,14.99357]
[1776280455630,37.45,74686.2,0.0,0.123,7e-05,14.95418]
[1776280455816,37.45,74686.2,0.0,0.123,7e-05,14.95418]
[1776280456067,37.45,74686.2,0.0,0.123,7e-05,14.95418]
[1776280457100,37.45,74678.38,0.0,0.12243,7e-05,14.90344]
[1776280457743,37.45,74675.45,0.0,0.12221,7e-05,14.88456]
[1776280462878,37.45,74673.12,0.0,0.12206,7e-05,14.87072]
[1776280463055,37.45,74673.12,0.0,0.12206,7e-05,14.87072]
[1776280466469,37.45,74662.67,0.0,0.1213,7e-05,14.80351]
[1776280469147,37.45,74662.13,0.0,0.12126,7e-05,14.80028]
[1776280469151,37.45,74662.13,0.0,0.12126,7e-05,14.80028]
[1776280469269,37.45,74649.34,0.0,0.12032,7e-05,14.71722]
[1776280470290,37.45,74649.34,0.0,0.12032,7e-05,14.71722]
[1776280473634,37.45,74656.23,0.0,0.12081,7e-05,14.75897]
[1776280473672,37.45,74657.53,0.0,0.12091,7e-05,14.76757]
[1776280477252,37.45,74664.54,0.0,0.12142,7e-05,14.81344]
[1776280477474,37.45,74654.93,0.0,0.12072,7e-05,14.75122]
[1776280482556,37.46,74654.77,0.0,0.12072,7e-05,14.7507]
[1776280482576,37.46,74653.81,0.0,0.12065,7e-05,14.74484]
[1776280483406,37.46,74653.81,0.0,0.12065,7e-05,14.74484]
[1776280483636,37.46,74653.81,0.0,0.12065,7e-05,14.74484]
[1776280483632,37.46,74664.37,0.0,0.12142,7e-05,14.81348]
[1776280485380,37.46,74675.07,0.0,0.12222,7e-05,14.8835]
[1776280488490,37.46,74669.18,0.0,0.12179,7e-05,14.84583]
[1776280489521,37.46,74669.42,0.0,0.12181,7e-05,14.84772]
[1776280494539,37.46,74665.54,0.0,0.12155,7e-05,14.82427]
[1776280494553,37.46,74665.54,0.0,0.12155,7e-05,14.82427]
[1776280494655,37.46,74665.95,0.0,0.12158,7e-05,14.82732]
[1776280500486,37.47,74664.03,0.0,0.12147,7e-05,14.81721]
[1776280505521,37.47,74667.15,0.0,0.12172,7e-05,14.83927]
[1776280510556,37.47,74669.49,0.0,0.12191,7e-05,14.85629]
[1776280515590,37.48,74665.26,0.0,0.12162,7e-05,14.83063]
[1776280520625,37.48,74663.97,0.0,0.12155,7e-05,14.82417]
[1776280524359,37.48,74664.12,0.0,0.12157,7e-05,14.8263]
[1776280524560,37.48,74664.12,0.0,0.12157,7e-05,14.8263]
[1776280524632,37.48,74664.12,0.0,0.12157,7e-05,14.8263]
[1776280524709,37.48,74664.12,0.0,0.12157,7e-05,14.8263]
[1776280524678,37.48,74667.4,0.0,0.12182,7e-05,14.84795]
[1776280524952,37.48,74667.4,0.0,0.12182,7e-05,14.84795]
[1776280526674,37.48,74679.36,0.0,0.12271,7e-05,14.92635]
[1776280528746,37.48,74679.36,0.0,0.12271,7e-05,14.92659]
[1776280528978,37.48,74678.65,0.0,0.12266,7e-05,14.9222]
[1776280529132,37.48,74678.65,0.0,0.12266,7e-05,14.9222]
[1776280529258,37.48,74678.65,0.0,0.12266,7e-05,14.9222]
[1776280529291,37.48,74678.65,0.0,0.12266,7e-05,14.9222]
[1776280529415,37.48,74678.65,0.0,0.12266,7e-05,14.9222]
[1776280530673,37.49,74679.62,0.0,0.12274,7e-05,14.92873]
[1776280530747,37.49,74668.84,0.0,0.12195,7e-05,14.85896]
[1776280533036,37.49,74669.02,0.0,0.12194,7e-05,14.85722]
[1776280534593,37.49,74670.66,0.0,0.12207,7e-05,14.86818]
[1776280534713,37.49,74670.66,0.0,0.12207,7e-05,14.86818]
[1776280535078,37.49,74671.44,0.0,0.12213,7e-05,14.87356]
[1776280538646,37.49,74677.93,0.0,0.12261,7e-05,14.91657]
[1776280538796,37.49,74677.3,0.0,0.12257,7e-05,14.91273]
[1776280539760,37.49,74673.88,0.0,0.12232,7e-05,14.89079]
[1776280540767,37.49,74661.33,0.0,0.1214,7e-05,14.80968]
[1776280546136,37.49,74661.28,0.0,0.12141,7e-05,14.80992]
[1776280547979,37.49,74649.49,0.0,0.12056,7e-05,14.73453]
[1776280549471,37.49,74649.49,0.0,0.12056,7e-05,14.73453]
[1776280550314,37.49,74649.82,0.0,0.12058,7e-05,14.73689]
[1776280550386,37.49,74648.75,0.0,0.12051,7e-05,14.73019]
[1776280553313,37.5,74648.41,0.0,0.12049,7e-05,14.72844]
[1776280553414,37.5,74639.47,0.0,0.11984,7e-05,14.67085]
[1776280555347,37.5,74639.47,0.0,0.11984,7e-05,14.67116]
[1776280555352,37.5,74639.47,0.0,0.11984,7e-05,14.67116]
[1776280555443,37.5,74638.39,0.0,0.11977,7e-05,14.66421]
[1776280559307,37.5,74641.67,0.0,0.12001,7e-05,14.68548]
[1776280560360,37.5,74642.92,0.0,0.1201,7e-05,14.69357]
[1776280560466,37.5,74633.71,0.0,0.11943,7e-05,14.63405]
[1776280561645,37.5,74633.71,0.0,0.11943,7e-05,14.63405]
[1776280561736,37.5,74632.86,0.0,0.11937,7e-05,14.62865]
[1776280562051,37.5,74632.86,0.0,0.11937,7e-05,14.62865]
[1776280562314,37.5,74632.86,0.0,0.11937,7e-05,14.62865]
[1776280562392,37.5,74632.86,0.0,0.11937,7e-05,14.62865]
[1776280562407,37.5,74631.64,0.0,0.11928,7e-05,14.62087]
[1776280563064,37.5,74619.21,0.0,0.11838,7e-05,14.5408]
[1776280566801,37.5,74617.62,0.0,0.11828,7e-05,14.53101]
[1776280571987,37.5,74613.03,0.0,0.11797,7e-05,14.50356]
[1776280573738,37.5,74613.03,0.0,0.11797,7e-05,14.50356]
[1776280575449,37.5,74616.1,0.0,0.1182,7e-05,14.52386]
[1776280575755,37.5,74616.1,0.0,0.1182,7e-05,14.52386]
[1776280575805,37.5,74616.1,0.0,0.1182,7e-05,14.52386]
[1776280576984,37.5,74624.56,0.0,0.11881,7e-05,14.57888]
[1776280579655,37.5,74612.29,0.0,0.11793,7e-05,14.50018]
[1776280579804,37.5,74612.29,0.0,0.11793,7e-05,14.50018]
[1776280583439,37.51,74612.9,0.0,0.11799,7e-05,14.50517]
[1776280584759,37.51,74612.5,0.0,0.11796,7e-05,14.50285]
[1776280584818,37.51,74612.5,0.0,0.11796,7e-05,14.50285]
[1776280584816,37.51,74612.53,0.0,0.11797,7e-05,14.50331]
[1776280585043,37.51,74612.53,0.0,0.11797,7e-05,14.50331]
[1776280585143,37.51,74614.87,0.0,0.11814,7e-05,14.51864]
[1776280588058,37.51,74618.45,0.0,0.1184,7e-05,14.54219]
[1776280588268,37.51,74619.25,0.0,0.11846,7e-05,14.54755]
[1776280590887,37.51,74620.08,0.0,0.11853,7e-05,14.55328]
[1776280591337,37.51,74620.08,0.0,0.11853,7e-05,14.55328]
[1776280592809,37.51,74618.63,0.0,0.1184,7e-05,14.54062]
[1776280592833,37.51,74619.82,0.0,0.11849,7e-05,14.54847]
[1776280594003,37.51,74620.84,0.0,0.11856,7e-05,14.55523]
[1776280594313,37.51,74620.84,0.0,0.11856,7e-05,14.55523]
[1776280594346,37.51,74621.44,0.0,0.11861,7e-05,14.55927]
[1776280595679,37.51,74632.72,0.0,0.11943,7e-05,14.6322]
[1776280601110,37.51,74636.35,0.0,0.11969,7e-05,14.65599]
[1776280606225,37.51,74638.26,0.0,0.11983,7e-05,14.66861]
[1776280611259,37.51,74639.27,0.0,0.11991,7e-05,14.67537]
[1776280617255,37.51,74641.05,0.0,0.12004,7e-05,14.68713]
[1776280619324,37.51,74649.81,0.0,0.12068,7e-05,14.74389]
[1776280619330,37.51,74649.81,0.0,0.12068,7e-05,14.74389]
[1776280619636,37.51,74649.81,0.0,0.12068,7e-05,14.74389]
[1776280619682,37.51,74650.74,0.0,0.12075,7e-05,14.74997]
[1776280622175,37.51,74657.97,0.0,0.12128,7e-05,14.79673]
[1776280622340,37.51,74657.97,0.0,0.12128,7e-05,14.79673]
[1776280622786,37.51,74657.97,0.0,0.12128,7e-05,14.79673]
[1776280624282,37.51,74653.99,0.0,0.12098,7e-05,14.77073]
[1776280625357,37.51,74648.95,0.0,0.12062,7e-05,14.73805]
[1776280625609,37.51,74648.95,0.0,0.12062,7e-05,14.73805]
[1776280628985,37.51,74648.66,0.0,0.12059,7e-05,14.73609]
[1776280629760,37.51,74648.66,0.0,0.12059,7e-05,14.73609]
[1776280630184,37.51,74650.18,0.0,0.1207,7e-05,14.74591]
[1776280632410,37.51,74662.34,0.0,0.12159,7e-05,14.82452]
[1776280633762,37.51,74662.34,0.0,0.12159,7e-05,14.82452]
[1776280633864,37.51,74663.5,0.0,0.12168,7e-05,14.83218]
[1776280634973,37.51,74663.5,0.0,0.12168,7e-05,14.83259]
[1776280635432,37.51,74674.15,0.0,0.12247,7e-05,14.90206]
[1776280636916,37.51,74674.2,0.0,0.12248,7e-05,14.90269]
[1776280638955,37.52,74675.3,0.0,0.12257,7e-05,14.91045]
[1776280639829,37.52,74675.3,0.0,0.12257,7e-05,14.91045]
[1776280643110,37.52,74675.01,0.0,0.12256,7e-05,14.90978]
[1776280646523,37.52,74680.76,0.0,0.12299,7e-05,14.94801]
[1776280652553,37.52,74681.1,0.0,0.12302,7e-05,14.94846]
[1776280653459,37.52,74681.1,0.0,0.12302,7e-05,14.94846]
[1776280653599,37.52,74681.1,0.0,0.12302,7e-05,14.94846]
[1776280654621,37.52,74684.96,0.0,0.1233,7e-05,14.97377]
[1776280658669,37.52,74691.99,0.0,0.12383,7e-05,15.02022]
[1776280658911,37.52,74693.96,0.0,0.12398,7e-05,15.03317]
[1776280662248,37.53,74693.63,0.0,0.12396,7e-05,15.03141]
[1776280662728,37.53,74693.63,0.0,0.12396,7e-05,15.03141]
[1776280666972,37.53,74686.43,0.0,0.12344,7e-05,14.98539]
[1776280667041,37.53,74686.43,0.0,0.12344,7e-05,14.98539]
[1776280667516,37.53,74686.43,0.0,0.12344,7e-05,14.98539]
[1776280667658,37.53,74687.61,0.0,0.12353,7e-05,14.99323]
[1776280668852,37.53,74687.61,0.0,0.12353,7e-05,14.99323]
[1776280668895,37.53,74711.16,0.0,0.12528,7e-05,15.14663]
[1776280671388,37.53,74711.26,0.0,0.12529,7e-05,15.14724]
[1776280672113,37.53,74711.52,0.0,0.12531,7e-05,15.14889]
[1776280672189,37.53,74711.52,0.0,0.12531,7e-05,15.14889]
[1776280672327,37.53,74711.52,0.0,0.12531,7e-05,15.14889]
[1776280674499,37.53,74702.57,0.0,0.12464,7e-05,15.09056]
[1776280678906,37.53,74718.91,0.0,0.12586,8e-05,15.19701]
[1776280679534,37.53,74718.91,0.0,0.12586,8e-05,15.19701]
[1776280679742,37.53,74718.91,0.0,0.12587,8e-05,15.19745]
[1776280683002,37.53,74719.2,0.0,0.1259,8e-05,15.20053]
[1776280688804,37.53,74721.51,0.0,0.12609,8e-05,15.21704]
[1776280689402,37.53,74721.51,0.0,0.12609,8e-05,15.21704]
[1776280691305,37.53,74715.95,0.0,0.12567,7e-05,15.18077]
[1776280691784,37.53,74715.95,0.0,0.12567,7e-05,15.18077]
[1776280697144,37.53,74714.32,0.0,0.12555,7e-05,15.16992]
[1776280704754,37.53,74714.32,0.0,0.12556,7e-05,15.17077]
[1776280709953,37.53,74715.74,0.0,0.12566,7e-05,15.1797]
[1776280715367,37.53,74719.24,0.0,0.12589,8e-05,15.19838]
[1776280721030,37.53,74720.97,0.0,0.12603,8e-05,15.20994]
[1776280723489,37.53,74719.16,0.0,0.12589,8e-05,15.19823]
[1776280725089,37.53,74716.78,0.0,0.12572,7e-05,15.18292]
[1776280725199,37.53,74718.1,0.0,0.12582,7e-05,15.19161]
[1776280728846,37.53,74717.58,0.0,0.12579,7e-05,15.18892]
[1776280728947,37.54,74717.31,0.0,0.12577,7e-05,15.18784]
[1776280734970,37.54,74716.16,0.0,0.1257,7e-05,15.18146]
[1776280739909,37.54,74708.97,0.0,0.12518,7e-05,15.13606]
[1776280740164,37.54,74709.08,0.0,0.12519,7e-05,15.13704]
[1776280741542,37.54,74709.08,0.0,0.12519,7e-05,15.13704]
[1776280741643,37.54,74707.6,0.0,0.12508,7e-05,15.12727]
[1776280743611,37.54,74707.6,0.0,0.12508,7e-05,15.12715]
[1776280743692,37.54,74707.34,0.0,0.12506,7e-05,15.12533]
[1776280745792,37.54,74707.34,0.0,0.12505,7e-05,15.12521]
[1776280745850,37.54,74693.44,0.0,0.12402,7e-05,15.03473]
[1776280749809,37.54,74694.89,0.0,0.12413,7e-05,15.04417]
[1776280749885,37.54,74699.14,0.0,0.12444,7e-05,15.07179]
[1776280755272,37.54,74703.39,0.0,0.12476,7e-05,15.09938]
[1776280757321,37.54,74700.06,0.0,0.12451,7e-05,15.07772]
[1776280763328,37.54,74690.75,0.0,0.12383,7e-05,15.01781]
[1776280768531,37.54,74690.47,0.0,0.12381,7e-05,15.01646]
[1776280768919,37.54,74690.47,0.0,0.12381,7e-05,15.01646]
[1776280771058,37.54,74694.28,0.0,0.1241,7e-05,15.04154]
[1776280776421,37.54,74696.38,0.0,0.12423,7e-05,15.05206]
[1776280778455,37.54,74695.3,0.0,0.12415,7e-05,15.04508]
[1776280780223,37.54,74687.33,0.0,0.12356,7e-05,14.9934]
[1776280780907,37.54,74687.33,0.0,0.12356,7e-05,14.9934]
[1776280784050,37.54,74684.42,0.0,0.12335,7e-05,14.97495]
[1776280784477,37.54,74684.75,0.0,0.12338,7e-05,14.97724]
[1776280786909,37.54,74680.17,0.0,0.12304,7e-05,14.94765]
[1776280788272,37.55,74680.17,0.0,0.12305,7e-05,14.94801]
[1776280793539,37.55,74682.77,0.0,0.12325,7e-05,14.96593]
[1776280798575,37.55,74682.11,0.0,0.12321,7e-05,14.96234]
[1776280803611,37.55,74678.59,0.0,0.12296,7e-05,14.94035]
[1776280808647,37.55,74677.63,0.0,0.1229,7e-05,14.935]
[1776280811862,37.55,74677.42,0.0,0.12289,7e-05,14.93399]
[1776280814779,37.55,74667.74,0.0,0.12218,7e-05,14.87175]
[1776280815096,37.55,74668.05,0.0,0.12221,7e-05,14.87428]
[1776280815479,37.55,74668.05,0.0,0.12221,7e-05,14.87428]
[1776280815607,37.55,74668.05,0.0,0.12221,7e-05,14.87428]
[1776280815861,37.55,74668.05,0.0,0.12221,7e-05,14.87428]
[1776280815902,37.55,74668.05,0.0,0.12221,7e-05,14.87428]
[1776280819894,37.55,74651.06,0.0,0.12096,7e-05,14.76348]
[1776280821453,37.55,74651.06,0.0,0.12096,7e-05,14.76348]
[1776280821742,37.55,74651.99,0.0,0.12101,7e-05,14.76811]
[1776280824080,37.55,74645.18,0.0,0.12048,7e-05,14.72152]
[1776280829747,37.54,74638.34,0.0,0.11997,7e-05,14.67561]
[1776280829850,37.54,74638.34,0.0,0.11997,7e-05,14.67561]
[1776280830043,37.54,74638.34,0.0,0.11997,7e-05,14.67561]
[1776280830056,37.54,74636.53,0.0,0.11983,7e-05,14.66388]
[1776280834708,37.54,74629.47,0.0,0.1193,7e-05,14.61489]
[1776280834750,37.54,74629.47,0.0,0.1193,7e-05,14.61489]
[1776280836193,37.54,74627.9,0.0,0.11919,7e-05,14.60489]
[1776280841597,37.54,74631.02,0.0,0.11942,7e-05,14.62549]
[1776280843459,37.54,74631.53,0.0,0.11946,7e-05,14.62894]
[1776280846470,37.54,74633.64,0.0,0.11961,7e-05,14.64281]
[1776280851952,37.55,74634.42,0.0,0.11968,7e-05,14.6484]
[1776280853302,37.55,74633.68,0.0,0.11962,7e-05,14.64373]
[1776280853319,37.55,74633.68,0.0,0.11962,7e-05,14.64373]
[1776280857167,37.55,74636.37,0.0,0.11983,7e-05,14.66202]
[1776280857995,37.55,74637.04,0.0,0.11988,7e-05,14.66671]
[1776280861022,37.55,74649.03,0.0,0.12076,7e-05,14.74486]
[1776280863919,37.55,74650.23,0.0,0.12086,7e-05,14.75315]
[1776280865456,37.55,74645.05,0.0,0.12049,7e-05,14.7205]
[1776280871094,37.55,74642.86,0.0,0.12035,7e-05,14.70824]
[1776280874526,37.56,74641.22,0.0,0.12024,7e-05,14.6986]
[1776280874719,37.56,74641.22,0.0,0.12024,7e-05,14.6986]
[1776280875115,37.56,74640.82,0.0,0.12022,7e-05,14.69633]
[1776280875158,37.56,74640.82,0.0,0.12022,7e-05,14.69633]
[1776280876284,37.56,74637.45,0.0,0.11997,7e-05,14.67457]
[1776280876525,37.56,74637.45,0.0,0.11997,7e-05,14.67457]
[1776280877132,37.56,74625.18,0.0,0.11909,7e-05,14.59624]
[1776280878137,37.56,74613.07,0.0,0.11823,7e-05,14.51883]
[1776280882082,37.56,74608.65,0.0,0.11792,7e-05,14.49152]
[1776280882159,37.56,74607.4,0.0,0.11784,7e-05,14.48439]
[1776280882258,37.56,74603.59,0.0,0.11757,7e-05,14.4599]
[1776280886195,37.57,74590.75,0.0,0.11667,7e-05,14.37915]
[1776280891231,37.57,74591.87,0.0,0.11676,7e-05,14.38509]
[1776280894091,37.57,74591.59,0.0,0.11674,7e-05,14.38375]
[1776280894856,37.57,74594.15,0.0,0.11693,7e-05,14.4006]
[1776280894943,37.57,74594.15,0.0,0.11693,7e-05,14.4006]
[1776280895135,37.57,74594.15,0.0,0.11693,7e-05,14.4006]
[1776280895139,37.57,74595.67,0.0,0.11705,7e-05,14.41115]
[1776280897082,37.57,74610.47,0.0,0.11811,7e-05,14.50683]
[1776280899685,37.58,74607.16,0.0,0.11788,7e-05,14.48616]
[1776280901592,37.58,74608.7,0.0,0.118,7e-05,14.49662]
[1776280902437,37.58,74608.92,0.0,0.11801,7e-05,14.49803]
[1776280904648,37.58,74608.27,0.0,0.11797,7e-05,14.49439]
[1776280904992,37.58,74608.27,0.0,0.11797,7e-05,14.49439]
[1776280905042,37.58,74608.27,0.0,0.11797,7e-05,14.49439]
[1776280907329,37.58,74621.64,0.0,0.11895,7e-05,14.58129]
[1776280907377,37.58,74621.64,0.0,0.11895,7e-05,14.58129]
[1776280908018,37.58,74621.64,0.0,0.11895,7e-05,14.58129]
[1776280908368,37.58,74627.6,0.0,0.11938,7e-05,14.62008]
[1776280908440,37.58,74627.6,0.0,0.11938,7e-05,14.62008]
[1776280908482,37.58,74627.6,0.0,0.11938,7e-05,14.62008]
[1776280908873,37.58,74636.21,0.0,0.12001,7e-05,14.67595]
[1776280909657,37.58,74636.21,0.0,0.12001,7e-05,14.67595]
[1776280909719,37.58,74636.21,0.0,0.12001,7e-05,14.67595]
[1776280909896,37.58,74636.21,0.0,0.12001,7e-05,14.67595]
[1776280910121,37.58,74648.8,0.0,0.12093,7e-05,14.75751]
[1776280910509,37.58,74648.8,0.0,0.12093,7e-05,14.75751]
[1776280911871,37.58,74642.78,0.0,0.12049,7e-05,14.7188]
[1776280911963,37.58,74632.44,0.0,0.11974,7e-05,14.65232]
[1776280913868,37.58,74632.44,0.0,0.11975,7e-05,14.65264]
[1776280913899,37.58,74632.23,0.0,0.11973,7e-05,14.65161]
[1776280917909,37.58,74636.09,0.0,0.12003,7e-05,14.67746]
[1776280918005,37.59,74638.84,0.0,0.12023,7e-05,14.6955]
[1776280921396,37.59,74641.9,0.0,0.12046,7e-05,14.71609]
[1776280921515,37.59,74641.9,0.0,0.12046,7e-05,14.71609]
[1776280921551,37.59,74642.23,0.0,0.12049,7e-05,14.71847]
[1776280923560,37.59,74642.23,0.0,0.12049,7e-05,14.71872]
[1776280926030,37.59,74649.09,0.0,0.12099,7e-05,14.76339]
[1776280926039,37.59,74660.61,0.0,0.12184,7e-05,14.83837]
[1776280929837,37.59,74658.89,0.0,0.12173,7e-05,14.82797]
[1776280935538,37.59,74668.98,0.0,0.12249,7e-05,14.89538]
[1776280940764,37.6,74666.28,0.0,0.12231,7e-05,14.87925]
[1776280946616,37.6,74668.02,0.0,0.12245,7e-05,14.89213]
[1776280949167,37.6,74669.21,0.0,0.12255,7e-05,14.90009]
[1776280950314,37.6,74669.39,0.0,0.12256,7e-05,14.90171]
[1776280952334,37.6,74668.61,0.0,0.12249,7e-05,14.89358]
[1776280952658,37.6,74674.0,0.0,0.12289,7e-05,14.92872]
[1776280953560,37.6,74674.0,0.0,0.12289,7e-05,14.92872]
[1776280958700,37.6,74677.7,0.0,0.12317,7e-05,14.95362]
[1776280962469,37.6,74678.86,0.0,0.12326,7e-05,14.96154]
[1776280962730,37.6,74679.14,0.0,0.12328,7e-05,14.96349]
[1776280964744,37.61,74669.7,0.0,0.12259,7e-05,14.90266]
[1776280969778,37.61,74672.82,0.0,0.12283,7e-05,14.92386]
[1776280972595,37.61,74673.99,0.0,0.12293,7e-05,14.93199]
[1776280972604,37.61,74673.99,0.0,0.12293,7e-05,14.93199]
[1776280972799,37.61,74673.99,0.0,0.12293,7e-05,14.93199]
[1776280975003,37.61,74675.24,0.0,0.12302,7e-05,14.94027]
[1776280981046,37.61,74672.29,0.0,0.12281,7e-05,14.9222]
[1776280981733,37.61,74672.29,0.0,0.12281,7e-05,14.9222]
[1776280986216,37.61,74690.27,0.0,0.12416,7e-05,15.03989]
[1776280991936,37.61,74687.06,0.0,0.12394,7e-05,15.02054]
[1776280992633,37.61,74687.06,0.0,0.12394,7e-05,15.02054]
[1776280993303,37.62,74686.75,0.0,0.12392,7e-05,15.01884]
[1776280996002,37.62,74675.98,0.0,0.12313,7e-05,14.94969]
[1776281001193,37.62,74672.37,0.0,0.12289,7e-05,14.92843]
[1776281005007,37.62,74672.82,0.0,0.12292,7e-05,14.93168]
[1776281006889,37.62,74673.14,0.0,0.12295,7e-05,14.93408]
[1776281012075,37.62,74671.36,0.0,0.12281,7e-05,14.91997]
[1776281014525,37.62,74671.04,0.0,0.12279,7e-05,14.91819]
[1776281020148,37.63,74666.09,0.0,0.12243,7e-05,14.88702]
[1776281025054,37.63,74666.11,0.0,0.12244,7e-05,14.88792]
[1776281025228,37.63,74666.11,0.0,0.12244,7e-05,14.88792]
[1776281025322,37.63,74665.45,0.0,0.1224,7e-05,14.88365]
[1776281027181,37.63,74642.49,0.0,0.12073,7e-05,14.73633]
[1776281027356,37.63,74642.49,0.0,0.12073,7e-05,14.73633]
[1776281028044,37.63,74642.49,0.0,0.12073,7e-05,14.73633]
[1776281028907,37.63,74647.42,0.0,0.12109,7e-05,14.76846]
[1776281029282,37.63,74647.42,0.0,0.12109,7e-05,14.76846]
[1776281031178,37.63,74648.9,0.0,0.1212,7e-05,14.77832]
[1776281031579,37.63,74648.9,0.0,0.12121,7e-05,14.77894]
[1776281037251,37.63,74649.36,0.0,0.12127,7e-05,14.78374]
[1776281040672,37.64,74649.81,0.0,0.12131,7e-05,14.78754]
[1776281041804,37.64,74650.0,0.0,0.12132,7e-05,14.78877]
[1776281045979,37.64,74652.16,0.0,0.1215,7e-05,14.80424]
[1776281046092,37.64,74652.16,0.0,0.1215,7e-05,14.80424]
[1776281046372,37.64,74652.86,0.0,0.12155,7e-05,14.80876]
[1776281046417,37.64,74652.86,0.0,0.12155,7e-05,14.80876]
[1776281048668,37.64,74667.61,0.0,0.12264,7e-05,14.90482]
[1776281054238,37.64,74670.74,0.0,0.12288,7e-05,14.92572]
[1776281055653,37.64,74671.25,0.0,0.12292,7e-05,14.92932]
[1776281055754,37.64,74671.25,0.0,0.12292,7e-05,14.92948]
[1776281061613,37.64,74676.19,0.0,0.12329,7e-05,14.96233]
[1776281067483,37.65,74676.32,0.0,0.12332,7e-05,14.96456]
[1776281072518,37.65,74676.53,0.0,0.12332,7e-05,14.96315]
[1776281077553,37.65,74677.18,0.0,0.12338,7e-05,14.96857]
[1776281082588,37.65,74676.81,0.0,0.12338,7e-05,14.9681]
[1776281088231,37.66,74677.16,0.0,0.12342,7e-05,14.97187]
[1776281094111,37.66,74677.77,0.0,0.12349,7e-05,14.97799]
[1776281095949,37.66,74677.49,0.0,0.12348,7e-05,14.97689]
[1776281096149,37.66,74677.49,0.0,0.12348,7e-05,14.97689]
[1776281096988,37.66,74668.74,0.0,0.12284,7e-05,14.92112]
[1776281098167,37.66,74668.52,0.0,0.12283,7e-05,14.9197]
[1776281104251,37.67,74668.2,0.0,0.12284,7e-05,14.92021]
[1776281104348,37.67,74667.66,0.0,0.12281,7e-05,14.91758]
[1776281105440,37.67,74667.66,0.0,0.12281,7e-05,14.91758]
[1776281111963,37.67,74667.23,0.0,0.12281,7e-05,14.91786]
[1776281116452,37.68,74667.23,0.0,0.12283,7e-05,14.91917]
[1776281118417,37.68,74664.14,0.0,0.12261,7e-05,14.90009]
[1776281124063,37.68,74664.86,0.0,0.12269,7e-05,14.90745]
[1776281124534,37.68,74664.84,0.0,0.1227,7e-05,14.90776]
[1776281128484,37.69,74672.94,0.0,0.12331,7e-05,14.96177]
[1776281128562,37.69,74672.94,0.0,0.12331,7e-05,14.96177]
[1776281129804,37.69,74672.95,0.0,0.12332,7e-05,14.96222]
[1776281130571,37.69,74667.54,0.0,0.12292,7e-05,14.92761]
[1776281132672,37.69,74663.13,0.0,0.12259,7e-05,14.89649]
[1776281134621,37.69,74664.35,0.0,0.12269,7e-05,14.90529]
[1776281139988,37.7,74663.66,0.0,0.12267,7e-05,14.90352]
[1776281152356,37.7,74664.94,0.0,0.12278,7e-05,14.91357]
[1776281152890,37.71,74665.34,0.0,0.12286,7e-05,14.92002]
[1776281156101,37.71,74675.59,0.0,0.12363,7e-05,14.98738]
[1776281160603,37.71,74674.46,0.0,0.12356,7e-05,14.98142]
[1776281163574,37.71,74668.4,0.0,0.12312,7e-05,14.94331]
[1776281169192,37.72,74667.07,0.0,0.12305,7e-05,14.93703]
[1776281173623,37.72,74667.75,0.0,0.12312,7e-05,14.94295]
[1776281173762,37.72,74667.75,0.0,0.12312,7e-05,14.94295]
[1776281174969,37.72,74667.33,0.0,0.12309,7e-05,14.94062]
[1776281175155,37.72,74667.33,0.0,0.12309,7e-05,14.94062]
[1776281175755,37.72,74665.96,0.0,0.123,7e-05,14.93215]
[1776281176656,37.72,74664.71,0.0,0.12291,7e-05,14.92421]
[1776281177861,37.72,74664.59,0.0,0.1229,7e-05,14.92358]
[1776281178665,37.72,74664.25,0.0,0.12288,7e-05,14.92152]
[1776281179182,37.72,74664.25,0.0,0.12288,7e-05,14.92152]
[1776281179262,37.72,74664.25,0.0,0.12288,7e-05,14.92167]
[1776281184424,37.72,74665.6,0.0,0.12298,7e-05,14.93094]
[1776281185112,37.72,74666.29,0.0,0.12304,7e-05,14.93553]
[1776281185651,37.72,74665.8,0.0,0.123,7e-05,14.93248]
[1776281186479,37.72,74665.81,0.0,0.123,7e-05,14.93268]
[1776281192298,37.73,74665.65,0.0,0.12298,7e-05,14.92889]
[1776281198395,37.73,74665.84,0.0,0.123,7e-05,14.931]
[1776281203430,37.73,74665.11,0.0,0.12296,7e-05,14.92693]
[1776281208031,37.73,74664.85,0.0,0.12294,7e-05,14.92578]
[1776281208078,37.73,74664.85,0.0,0.12294,7e-05,14.92578]
[1776281210576,37.73,74660.26,0.0,0.12261,7e-05,14.89662]
[1776281210595,37.73,74660.26,0.0,0.12261,7e-05,14.89662]
[1776281216859,37.73,74662.51,0.0,0.12279,7e-05,14.91191]
[1776281219974,37.73,74662.09,0.0,0.12276,7e-05,14.90972]
[1776281225585,37.73,74664.84,0.0,0.12298,7e-05,14.92853]
[1776281230620,37.74,74664.23,0.0,0.12294,7e-05,14.92526]
[1776281237670,37.74,74663.49,0.0,0.1229,7e-05,14.92148]
[1776281239825,37.74,74664.1,0.0,0.12294,7e-05,14.92555]
[1776281239937,37.74,74664.1,0.0,0.12294,7e-05,14.92555]
[1776281240002,37.74,74664.1,0.0,0.12294,7e-05,14.92555]
[1776281240096,37.74,74667.62,0.0,0.1232,7e-05,14.94841]
[1776281240602,37.74,74667.62,0.0,0.1232,7e-05,14.94841]
[1776281240643,37.74,74667.62,0.0,0.1232,7e-05,14.94841]
[1776281242038,37.74,74667.62,0.0,0.12321,7e-05,14.94878]
[1776281242088,37.74,74681.42,0.0,0.12423,7e-05,15.03827]
[1776281245734,37.74,74693.92,0.0,0.12517,7e-05,15.12007]
[1776281248511,37.74,74699.74,0.0,0.1256,7e-05,15.15792]
[1776281248755,37.74,74699.74,0.0,0.1256,7e-05,15.158]
[1776281248855,37.74,74701.96,0.0,0.12577,7e-05,15.17246]
[1776281249844,37.74,74701.96,0.0,0.12577,7e-05,15.17246]
[1776281251577,37.74,74705.1,0.0,0.12598,7e-05,15.18941]
[1776281251932,37.74,74699.59,0.0,0.12557,7e-05,15.15373]
[1776281256957,37.74,74697.66,0.0,0.12544,7e-05,15.14201]
[1776281263146,37.74,74704.52,0.0,0.12595,7e-05,15.18688]
[1776281263458,37.74,74704.52,0.0,0.12595,7e-05,15.18688]
[1776281263247,37.74,74705.61,0.0,0.12603,7e-05,15.19401]
[1776281263606,37.74,74705.61,0.0,0.12603,7e-05,15.19401]
[1776281263729,37.74,74705.61,0.0,0.12603,7e-05,15.19401]
[1776281264622,37.74,74705.61,0.0,0.12604,7e-05,15.19407]
[1776281264863,37.74,74705.79,0.0,0.12605,7e-05,15.1953]
[1776281266588,37.74,74707.21,0.0,0.12616,7e-05,15.20458]
[1776281267828,37.74,74706.46,0.0,0.1261,7e-05,15.19976]
[1776281268306,37.74,74706.46,0.0,0.1261,7e-05,15.19976]
[1776281268467,37.74,74706.46,0.0,0.1261,7e-05,15.19976]
[1776281268536,37.74,74711.29,0.0,0.12646,7e-05,15.23122]
[1776281269193,37.74,74711.29,0.0,0.12646,7e-05,15.23122]
[1776281269562,37.74,74714.02,0.0,0.12667,7e-05,15.24894]
[1776281270397,37.74,74714.02,0.0,0.12667,7e-05,15.24894]
[1776281270461,37.74,74713.62,0.0,0.12664,7e-05,15.24633]
[1776281270785,37.74,74713.62,0.0,0.12664,7e-05,15.24633]
[1776281271306,37.74,74713.62,0.0,0.12664,7e-05,15.24633]
[1776281271544,37.74,74713.62,0.0,0.12664,7e-05,15.24633]
[1776281272365,37.74,74715.16,0.0,0.12675,8e-05,15.25632]
[1776281272458,37.75,74715.38,0.0,0.12678,8e-05,15.25824]
[1776281278154,37.75,74717.13,0.0,0.12691,8e-05,15.26939]
[1776281280298,37.75,74716.23,0.0,0.12684,8e-05,15.26346]
[1776281280350,37.75,74716.23,0.0,0.12684,8e-05,15.26346]
[1776281280452,37.75,74712.23,0.0,0.12654,7e-05,15.23748]
[1776281282265,37.75,74712.01,0.0,0.12652,7e-05,15.23605]
[1776281282363,37.75,74726.74,0.0,0.12763,8e-05,15.33197]
[1776281288026,37.75,74724.95,0.0,0.1275,8e-05,15.32093]
[1776281293231,37.75,74724.67,0.0,0.12749,8e-05,15.31951]
[1776281294411,37.75,74724.67,0.0,0.12749,8e-05,15.31951]
[1776281297545,37.75,74723.07,0.0,0.12737,8e-05,15.30933]
[1776281298347,37.75,74723.36,0.0,0.12739,8e-05,15.3113]
[1776281302865,37.75,74723.77,0.0,0.12743,8e-05,15.31435]
[1776281303386,37.75,74723.77,0.0,0.12743,8e-05,15.31435]
[1776281304290,37.75,74721.84,0.0,0.12728,8e-05,15.30196]
[1776281308294,37.75,74715.27,0.0,0.12679,8e-05,15.25964]
[1776281308915,37.75,74715.01,0.0,0.12678,8e-05,15.25811]
[1776281311467,37.75,74713.72,0.0,0.12668,7e-05,15.25004]
[1776281313921,37.75,74713.33,0.0,0.12664,7e-05,15.24449]
[1776281315831,37.75,74713.42,0.0,0.12665,7e-05,15.24541]
[1776281316968,37.75,74706.99,0.0,0.12617,7e-05,15.20385]
[1776281322270,37.75,74721.1,0.0,0.12724,8e-05,15.29649]
[1776281324261,37.75,74720.78,0.0,0.12721,8e-05,15.29449]
[1776281329315,37.76,74724.82,0.0,0.12752,8e-05,15.32121]
[1776281333107,37.76,74724.64,0.0,0.12751,8e-05,15.3202]
[1776281337162,37.76,74724.54,0.0,0.12751,8e-05,15.31977]
[1776281339184,37.76,74724.9,0.0,0.12754,8e-05,15.32221]
[1776281343246,37.76,74725.2,0.0,0.12756,8e-05,15.3244]
[1776281348364,37.76,74728.2,0.0,0.12779,8e-05,15.34415]
[1776281348636,37.76,74728.62,0.0,0.12782,8e-05,15.34693]
[1776281348644,37.76,74728.62,0.0,0.12782,8e-05,15.34693]
[1776281349340,37.76,74728.62,0.0,0.12782,8e-05,15.34693]
[1776281354489,37.76,74731.86,0.0,0.12807,8e-05,15.368]
[1776281360532,37.76,74729.15,0.0,0.12786,8e-05,15.35027]
[1776281363537,37.76,74725.88,0.0,0.12761,8e-05,15.32901]
[1776281368587,37.76,74724.3,0.0,0.1275,8e-05,15.31869]
[1776281373623,37.76,74725.04,0.0,0.12753,8e-05,15.31985]
[1776281378657,37.76,74725.41,0.0,0.12755,8e-05,15.32201]
[1776281383861,37.76,74726.06,0.0,0.1276,8e-05,15.3259]
[1776281388306,37.76,74725.89,0.0,0.12758,8e-05,15.32457]
[1776281388407,37.75,74726.61,0.0,0.12763,8e-05,15.32918]
[1776281391886,37.75,74728.69,0.0,0.12779,8e-05,15.34249]
[1776281391988,37.75,74729.4,0.0,0.12784,8e-05,15.34703]
[1776281400813,37.75,74731.19,0.0,0.12797,8e-05,15.35814]
[1776281405921,37.75,74735.52,0.0,0.12829,8e-05,15.38606]
[1776281405996,37.75,74735.52,0.0,0.12829,8e-05,15.38606]
[1776281406017,37.75,74735.52,0.0,0.12829,8e-05,15.38606]
[1776281406329,37.75,74738.59,0.0,0.12852,8e-05,15.40597]
[1776281406720,37.75,74738.59,0.0,0.12852,8e-05,15.40597]
[1776281407868,37.75,74738.59,0.0,0.12853,8e-05,15.40613]
[1776281409094,37.75,74739.63,0.0,0.12861,8e-05,15.41304]
[1776281410151,37.75,74743.43,0.0,0.1289,8e-05,15.43793]
[1776281415917,37.76,74745.07,0.0,0.12903,8e-05,15.44947]
[1776281421233,37.76,74749.14,0.0,0.12935,8e-05,15.47644]
[1776281421554,37.76,74749.14,0.0,0.12935,8e-05,15.47644]
[1776281422359,37.76,74752.87,0.0,0.12964,8e-05,15.50109]
[1776281424502,37.76,74759.7,0.0,0.13016,8e-05,15.54594]
[1776281430411,37.76,74760.53,0.0,0.13024,8e-05,15.55281]
[1776281430420,37.76,74760.53,0.0,0.13024,8e-05,15.55281]
[1776281434341,37.76,74757.53,0.0,0.13,8e-05,15.53081]
[1776281434380,37.76,74757.53,0.0,0.13,8e-05,15.53081]
[1776281435535,37.76,74759.24,0.0,0.13014,8e-05,15.54255]
[1776281436156,37.76,74761.27,0.0,0.1303,8e-05,15.55608]
[1776281436179,37.76,74772.99,0.0,0.1312,8e-05,15.63253]
[1776281437467,37.76,74772.99,0.0,0.1312,8e-05,15.63253]
[1776281437569,37.76,74778.46,0.0,0.13162,8e-05,15.66869]
[1776281437926,37.76,74778.46,0.0,0.13162,8e-05,15.66869]
[1776281438301,37.76,74778.46,0.0,0.13162,8e-05,15.66869]
[1776281438402,37.76,74778.36,0.0,0.13161,8e-05,15.66816]
[1776281438902,37.76,74778.36,0.0,0.13161,8e-05,15.66816]
[1776281439627,37.77,74779.12,0.0,0.13167,8e-05,15.67325]
[1776281440175,37.77,74779.12,0.0,0.13167,8e-05,15.67325]
[1776281440322,37.77,74779.12,0.0,0.13167,8e-05,15.67325]
[1776281440323,37.77,74779.62,0.0,0.13171,8e-05,15.67651]
[1776281446156,37.77,74787.2,0.0,0.1323,8e-05,15.72654]
[1776281450350,37.77,74790.73,0.0,0.13258,8e-05,15.74971]
[1776281450630,37.77,74790.73,0.0,0.13258,8e-05,15.74971]
[1776281451283,37.77,74789.75,0.0,0.1325,8e-05,15.7433]
[1776281451343,37.77,74789.75,0.0,0.1325,8e-05,15.7433]
[1776281451373,37.77,74813.57,0.0,0.13435,8e-05,15.89917]
[1776281451802,37.77,74813.57,0.0,0.13435,8e-05,15.89917]
[1776281452009,37.77,74813.57,0.0,0.13435,8e-05,15.89917]
[1776281452152,37.77,74813.57,0.0,0.13435,8e-05,15.89917]
[1776281452437,37.77,74813.57,0.0,0.13435,8e-05,15.89917]
[1776281452538,37.77,74812.45,0.0,0.13427,8e-05,15.89211]
[1776281453245,37.77,74812.45,0.0,0.13427,8e-05,15.89211]
[1776281453328,37.77,74813.22,0.0,0.13433,8e-05,15.89721]
[1776281457166,37.77,74815.18,0.0,0.13448,8e-05,15.91026]
[1776281457326,37.77,74815.18,0.0,0.13448,8e-05,15.91026]
[1776281457539,37.77,74815.18,0.0,0.13448,8e-05,15.91026]
[1776281457711,37.77,74815.18,0.0,0.13448,8e-05,15.91026]
[1776281457637,37.77,74820.07,0.0,0.13487,8e-05,15.94237]
[1776281458835,37.77,74820.07,0.0,0.13487,8e-05,15.94245]
[1776281459338,37.77,74820.07,0.0,0.13487,8e-05,15.94245]
[1776281459363,37.77,74827.95,0.0,0.13549,8e-05,15.9944]
[1776281460781,37.77,74827.95,0.0,0.13549,8e-05,15.9944]
[1776281460812,37.77,74827.95,0.0,0.13549,8e-05,15.99464]
[1776281461084,37.77,74827.95,0.0,0.13549,8e-05,15.99464]
[1776281463295,37.77,74815.19,0.0,0.1345,8e-05,15.91124]
[1776281464911,37.77,74814.25,0.0,0.13442,8e-05,15.90517]
[1776281464914,37.77,74814.25,0.0,0.13442,8e-05,15.90517]
[1776281466066,37.77,74814.25,0.0,0.13443,8e-05,15.9055]
[1776281467015,37.77,74810.45,0.0,0.13414,8e-05,15.88097]
[1776281467883,37.78,74807.76,0.0,0.13397,8e-05,15.86711]
[1776281467911,37.78,74807.76,0.0,0.13397,8e-05,15.86711]
[1776281467934,37.78,74807.76,0.0,0.13397,8e-05,15.86711]
[1776281467962,37.78,74807.76,0.0,0.13397,8e-05,15.86711]
[1776281468027,37.78,74807.76,0.0,0.13397,8e-05,15.86711]
[1776281468094,37.78,74807.76,0.0,0.13397,8e-05,15.86711]
[1776281468762,37.78,74814.31,0.0,0.13453,8e-05,15.91389]
[1776281470451,37.79,74814.31,0.0,0.13453,8e-05,15.91427]
[1776281472353,37.79,74818.28,0.0,0.13485,8e-05,15.94087]
[1776281472548,37.79,74818.28,0.0,0.13485,8e-05,15.94087]
[1776281472578,37.79,74818.28,0.0,0.13485,8e-05,15.94087]
[1776281472812,37.79,74818.28,0.0,0.13485,8e-05,15.94087]
[1776281472645,37.79,74821.44,0.0,0.1351,8e-05,15.96185]
[1776281472898,37.79,74821.44,0.0,0.1351,8e-05,15.96185]
[1776281473815,37.79,74837.6,0.0,0.13641,8e-05,16.07056]
[1776281474746,37.79,74837.6,0.0,0.13641,8e-05,16.07056]
[1776281474759,37.79,74837.6,0.0,0.13641,8e-05,16.07056]
[1776281476375,37.79,74844.63,0.0,0.13696,8e-05,16.11703]
[1776281476462,37.79,74834.3,0.0,0.13615,8e-05,16.04931]
[1776281478646,37.79,74834.3,0.0,0.13615,8e-05,16.0494]
[1776281484451,37.79,74836.41,0.0,0.13633,8e-05,16.06394]
[1776281484462,37.79,74836.41,0.0,0.13633,8e-05,16.06394]
[1776281484462,37.79,74836.41,0.0,0.13633,8e-05,16.06394]
[1776281484505,37.79,74836.41,0.0,0.13633,8e-05,16.06394]
[1776281484598,37.79,74832.25,0.0,0.136,8e-05,16.03674]
[1776281485062,37.79,74832.25,0.0,0.136,8e-05,16.03674]
[1776281485870,37.79,74840.56,0.0,0.13665,8e-05,16.09124]
[1776281486104,37.79,74840.56,0.0,0.13665,8e-05,16.09124]
[1776281487530,37.8,74840.56,0.0,0.13666,8e-05,16.09169]
[1776281488801,37.8,74841.85,0.0,0.13676,8e-05,16.10043]
[1776281488850,37.8,74841.85,0.0,0.13677,8e-05,16.10071]
[1776281489029,37.8,74841.85,0.0,0.13677,8e-05,16.10071]
[1776281489498,37.8,74842.62,0.0,0.13683,8e-05,16.10606]
[1776281491637,37.8,74848.58,0.0,0.1373,8e-05,16.14518]
[1776281493027,37.8,74855.01,0.0,0.13779,8e-05,16.18403]
[1776281493630,37.8,74855.01,0.0,0.13779,8e-05,16.18403]
[1776281493779,37.8,74855.01,0.0,0.13779,8e-05,16.18403]
[1776281493786,37.8,74866.7,0.0,0.13873,8e-05,16.26143]
[1776281494698,37.8,74880.71,0.0,0.13985,8e-05,16.3539]
[1776281495261,37.8,74880.71,0.0,0.13985,8e-05,16.3539]
[1776281495540,37.8,74880.71,0.0,0.13985,8e-05,16.3539]
[1776281496778,37.8,74880.71,0.0,0.13985,8e-05,16.3539]
[1776281496840,37.8,74879.83,0.0,0.13978,8e-05,16.34852]
[1776281497719,37.8,74879.83,0.0,0.13978,8e-05,16.34852]
[1776281497821,37.8,74879.83,0.0,0.13978,8e-05,16.34852]
[1776281497919,37.8,74875.29,0.0,0.13942,8e-05,16.31887]
[1776281498564,37.8,74875.29,0.0,0.13943,8e-05,16.31913]
[1776281499489,37.8,74875.29,0.0,0.13943,8e-05,16.31913]
[1776281499590,37.8,74886.5,0.0,0.14033,8e-05,16.39306]
[1776281500461,37.8,74886.5,0.0,0.14033,8e-05,16.39306]
[1776281502464,37.8,74890.69,0.0,0.14066,8e-05,16.4208]
[1776281503446,37.8,74889.74,0.0,0.14059,8e-05,16.41467]
[1776281503474,37.8,74889.74,0.0,0.14059,8e-05,16.41467]
[1776281504276,37.8,74893.8,0.0,0.14093,8e-05,16.44251]
[1776281505327,37.8,74887.18,0.0,0.1404,8e-05,16.39906]
[1776281508403,37.81,74883.55,0.0,0.14012,8e-05,16.37572]
[1776281508491,37.81,74883.55,0.0,0.14012,8e-05,16.37572]
[1776281509292,37.81,74884.54,0.0,0.1402,8e-05,16.38243]
[1776281509442,37.81,74884.54,0.0,0.1402,8e-05,16.38243]
[1776281511362,37.81,74884.86,0.0,0.14023,8e-05,16.38495]
[1776281513167,37.81,74887.38,0.0,0.14044,8e-05,16.40194]
[1776281513404,37.81,74887.38,0.0,0.14044,8e-05,16.40194]
[1776281515416,37.81,74881.57,0.0,0.13997,8e-05,16.3641]
[1776281520719,37.82,74876.43,0.0,0.13964,8e-05,16.33626]
[1776281521466,37.82,74876.43,0.0,0.13964,8e-05,16.33626]
[1776281521725,37.82,74876.35,0.0,0.13964,8e-05,16.33603]
[1776281523476,37.82,74876.35,0.0,0.13964,8e-05,16.33603]
[1776281523491,37.82,74876.35,0.0,0.13964,8e-05,16.33603]
[1776281523739,37.82,74874.85,0.0,0.13952,8e-05,16.32678]
[1776281525779,37.82,74875.17,0.0,0.13955,8e-05,16.32918]
[1776281525828,37.82,74875.17,0.0,0.13955,8e-05,16.32918]
[1776281531169,37.82,74889.87,0.0,0.14074,8e-05,16.42697]
[1776281531580,37.82,74889.87,0.0,0.14074,8e-05,16.42697]
[1776281535397,37.83,74889.19,0.0,0.1407,8e-05,16.42307]
[1776281539685,37.83,74888.66,0.0,0.14066,8e-05,16.42018]
[1776281543049,37.83,74889.39,0.0,0.14073,8e-05,16.42546]
[1776281543748,37.83,74889.39,0.0,0.14073,8e-05,16.42546]
[1776281543755,37.83,74889.39,0.0,0.14073,8e-05,16.42546]
[1776281549207,37.83,74888.03,0.0,0.14063,8e-05,16.41719]
[1776281550436,37.83,74886.83,0.0,0.14053,8e-05,16.40942]
[1776281551843,37.83,74885.56,0.0,0.14043,8e-05,16.4012]
[1776281553272,37.83,74883.92,0.0,0.14028,8e-05,16.38714]
[1776281555896,37.83,74884.28,0.0,0.14031,8e-05,16.38981]
[1776281556680,37.83,74883.84,0.0,0.14028,8e-05,16.38708]
[1776281556738,37.83,74883.84,0.0,0.14028,8e-05,16.38708]
[1776281556859,37.83,74883.84,0.0,0.14028,8e-05,16.38708]
[1776281556985,37.83,74883.74,0.0,0.14027,8e-05,16.38672]
[1776281557055,37.83,74878.65,0.0,0.13987,8e-05,16.35326]
[1776281559424,37.83,74878.65,0.0,0.13987,8e-05,16.35346]
[1776281559522,37.83,74873.54,0.0,0.13946,8e-05,16.32011]
[1776281562656,37.83,74861.93,0.0,0.13856,8e-05,16.24511]
[1776281565882,37.83,74861.81,0.0,0.13855,8e-05,16.24468]
[1776281567167,37.84,74860.81,0.0,0.13848,8e-05,16.23883]
[1776281567228,37.84,74860.81,0.0,0.13848,8e-05,16.23883]
[1776281567236,37.84,74860.81,0.0,0.13848,8e-05,16.23883]
[1776281567251,37.84,74859.22,0.0,0.13836,8e-05,16.22877]
[1776281568776,37.84,74859.22,0.0,0.13836,8e-05,16.22877]
[1776281568835,37.84,74851.51,0.0,0.13775,8e-05,16.17851]
[1776281569029,37.84,74851.51,0.0,0.13775,8e-05,16.17851]
[1776281569549,37.84,74851.51,0.0,0.13775,8e-05,16.17851]
[1776281569806,37.84,74851.51,0.0,0.13775,8e-05,16.17851]
[1776281569834,37.84,74865.07,0.0,0.13883,8e-05,16.26784]
[1776281570197,37.84,74865.07,0.0,0.13883,8e-05,16.26784]
[1776281570521,37.84,74865.07,0.0,0.13883,8e-05,16.26784]
[1776281570621,37.84,74878.75,0.0,0.13992,8e-05,16.35772]
[1776281571447,37.84,74878.75,0.0,0.13992,8e-05,16.35772]
[1776281571510,37.84,74878.75,0.0,0.13992,8e-05,16.35772]
[1776281571701,37.84,74878.75,0.0,0.13992,8e-05,16.35772]
[1776281571801,37.84,74875.24,0.0,0.13964,8e-05,16.33462]
[1776281571998,37.84,74875.24,0.0,0.13964,8e-05,16.33462]
[1776281572141,37.84,74875.24,0.0,0.13964,8e-05,16.33462]
[1776281572150,37.84,74874.68,0.0,0.1396,8e-05,16.33094]
[1776281574115,37.84,74876.85,0.0,0.13977,8e-05,16.34544]
[1776281574167,37.84,74876.85,0.0,0.13977,8e-05,16.34544]
[1776281574577,37.84,74876.85,0.0,0.13977,8e-05,16.34544]
[1776281574580,37.84,74880.17,0.0,0.14004,8e-05,16.36726]
[1776281576655,37.84,74881.95,0.0,0.14018,8e-05,16.37917]
[1776281580134,37.84,74880.23,0.0,0.14006,8e-05,16.36868]
[1776281580153,37.84,74880.23,0.0,0.14006,8e-05,16.36868]
[1776281580176,37.84,74880.23,0.0,0.14006,8e-05,16.36868]
[1776281580305,37.84,74880.23,0.0,0.14006,8e-05,16.36868]
[1776281580392,37.84,74881.88,0.0,0.14019,8e-05,16.37975]
[1776281581030,37.84,74881.88,0.0,0.14019,8e-05,16.37975]
[1776281581378,37.84,74881.88,0.0,0.14019,8e-05,16.37975]
[1776281581441,37.84,74881.88,0.0,0.14019,8e-05,16.37975]
[1776281582259,37.84,74885.61,0.0,0.14049,8e-05,16.40449]
[1776281582352,37.84,74885.89,0.0,0.14052,8e-05,16.40651]
[1776281584281,37.84,74885.89,0.0,0.14052,8e-05,16.40668]
[1776281584896,37.84,74886.06,0.0,0.14054,8e-05,16.40814]
[1776281585163,37.84,74886.06,0.0,0.14054,8e-05,16.40814]
[1776281590337,37.84,74884.86,0.0,0.14045,8e-05,16.40092]
[1776281590431,37.84,74883.2,0.0,0.14032,8e-05,16.39018]
[1776281592442,37.84,74883.2,0.0,0.14032,8e-05,16.39036]
[1776281594442,37.85,74872.83,0.0,0.1395,8e-05,16.32281]
[1776281595934,37.85,74872.83,0.0,0.1395,8e-05,16.32281]
[1776281602217,37.85,74874.52,0.0,0.13966,8e-05,16.33567]
[1776281604671,37.85,74871.05,0.0,0.13938,8e-05,16.31313]
[1776281604752,37.85,74871.05,0.0,0.13938,8e-05,16.31313]
[1776281604853,37.86,74868.74,0.0,0.13924,8e-05,16.30123]
[1776281608813,37.86,74861.0,0.0,0.13863,8e-05,16.25064]
[1776281610600,37.86,74859.45,0.0,0.1385,8e-05,16.24057]
[1776281610990,37.86,74858.74,0.0,0.13845,8e-05,16.23614]
[1776281612349,37.86,74858.74,0.0,0.13843,8e-05,16.23258]
[1776281612397,37.86,74858.74,0.0,0.13843,8e-05,16.23258]
[1776281613929,37.86,74851.25,0.0,0.13784,8e-05,16.18369]
[1776281614380,37.86,74844.91,0.0,0.13734,8e-05,16.14232]
[1776281616563,37.86,74841.97,0.0,0.13711,8e-05,16.12308]
[1776281616573,37.86,74841.97,0.0,0.13711,8e-05,16.12308]
[1776281616696,37.86,74841.97,0.0,0.13711,8e-05,16.12308]
[1776281616759,37.86,74841.97,0.0,0.13711,8e-05,16.12308]
[1776281616822,37.86,74842.16,0.0,0.13712,8e-05,16.12436]
[1776281617507,37.86,74854.91,0.0,0.13813,8e-05,16.20795]
[1776281622708,37.86,74862.44,0.0,0.13873,8e-05,16.25762]
[1776281622829,37.86,74862.44,0.0,0.13873,8e-05,16.25762]
[1776281622859,37.86,74862.44,0.0,0.13873,8e-05,16.25762]
[1776281623039,37.86,74869.94,0.0,0.13934,8e-05,16.30749]
[1776281623056,37.86,74869.94,0.0,0.13934,8e-05,16.30749]
[1776281623194,37.86,74869.94,0.0,0.13934,8e-05,16.30749]
[1776281624570,37.86,74875.97,0.0,0.13982,8e-05,16.34735]
[1776281624671,37.86,74877.62,0.0,0.13995,8e-05,16.35839]
[1776281625529,37.86,74877.62,0.0,0.13995,8e-05,16.35839]
[1776281625631,37.86,74877.49,0.0,0.13995,8e-05,16.35772]
[1776281628807,37.86,74878.32,0.0,0.14002,8e-05,16.36336]
[1776281628870,37.86,74877.82,0.0,0.13998,8e-05,16.36042]
[1776281632865,37.86,74878.84,0.0,0.14007,8e-05,16.36748]
[1776281632875,37.86,74878.84,0.0,0.14007,8e-05,16.36748]
[1776281632885,37.86,74879.08,0.0,0.14009,8e-05,16.36937]
[1776281635434,37.86,74879.32,0.0,0.14011,8e-05,16.37112]
[1776281635939,37.86,74879.32,0.0,0.14011,8e-05,16.37112]
[1776281635704,37.86,74880.18,0.0,0.14018,8e-05,16.37709]
[1776281641571,37.87,74878.7,0.0,0.14007,8e-05,16.36819]
[1776281645219,37.87,74880.32,0.0,0.14021,8e-05,16.37931]
[1776281645480,37.87,74880.32,0.0,0.14021,8e-05,16.37931]
[1776281645677,37.87,74880.32,0.0,0.14021,8e-05,16.37931]
[1776281645738,37.87,74880.32,0.0,0.14021,8e-05,16.37931]
[1776281645751,37.87,74888.26,0.0,0.14085,8e-05,16.43164]
[1776281646092,37.87,74888.26,0.0,0.14085,8e-05,16.43164]
[1776281646244,37.87,74888.26,0.0,0.14085,8e-05,16.43164]
[1776281646923,37.87,74899.84,0.0,0.14178,8e-05,16.50802]
[1776281650354,37.87,74905.8,0.0,0.14226,8e-05,16.54718]
[1776281650496,37.87,74905.8,0.0,0.14226,8e-05,16.54718]
[1776281652783,37.87,74903.8,0.0,0.1421,8e-05,16.53388]
[1776281652928,37.87,74903.8,0.0,0.1421,8e-05,16.53388]
[1776281653232,37.87,74903.7,0.0,0.14209,8e-05,16.5331]
[1776281655637,37.87,74900.67,0.0,0.14185,8e-05,16.51306]
[1776281655817,37.87,74900.67,0.0,0.14185,8e-05,16.51306]
[1776281655902,37.87,74900.67,0.0,0.14185,8e-05,16.51306]
[1776281657008,37.87,74905.37,0.0,0.14222,8e-05,16.54395]
[1776281657263,37.87,74905.37,0.0,0.14222,8e-05,16.54388]
[1776281657371,37.87,74905.37,0.0,0.14222,8e-05,16.54388]
[1776281657957,37.87,74905.37,0.0,0.14222,8e-05,16.54388]
[1776281658410,37.87,74908.2,0.0,0.14245,8e-05,16.5625]
[1776281660627,37.87,74918.95,0.0,0.14332,8e-05,16.63337]
[1776281661206,37.87,74919.17,0.0,0.14335,8e-05,16.63511]
[1776281661717,37.87,74919.61,0.0,0.14338,8e-05,16.63807]
[1776281664764,37.87,74920.72,0.0,0.14347,8e-05,16.6455]
[1776281664841,37.87,74922.95,0.0,0.14366,8e-05,16.66026]
[1776281666987,37.87,74924.29,0.0,0.14377,8e-05,16.66937]
[1776281669786,37.88,74937.35,0.0,0.14489,8e-05,16.75953]
[1776281671929,37.88,74927.44,0.0,0.14412,8e-05,16.69745]
[1776281675345,37.89,74927.77,0.0,0.14416,8e-05,16.69919]
[1776281676238,37.89,74923.1,0.0,0.14381,8e-05,16.67091]
[1776281678260,37.9,74922.83,0.0,0.14386,8e-05,16.67465]
[1776281681916,37.92,74925.26,0.0,0.14416,8e-05,16.69861]
[1776281683571,37.93,74928.27,0.0,0.14446,8e-05,16.72274]
[1776281684372,37.93,74929.01,0.0,0.14452,8e-05,16.72781]
[1776281687824,37.94,74922.2,0.0,0.14403,8e-05,16.68778]
[1776281688052,37.94,74927.3,0.0,0.14448,8e-05,16.72362]
[1776281689608,37.94,74927.3,0.0,0.14448,8e-05,16.72381]
[1776281689799,37.94,74927.3,0.0,0.14448,8e-05,16.72381]
[1776281689868,37.94,74927.3,0.0,0.14448,8e-05,16.72381]
[1776281689952,37.94,74927.3,0.0,0.14448,8e-05,16.72381]
[1776281690034,37.94,74948.3,0.0,0.1462,8e-05,16.8621]
[1776281691730,37.94,74948.3,0.0,0.1462,8e-05,16.86233]
[1776281695717,37.95,74952.12,0.0,0.14655,8e-05,16.88998]
[1776281695730,37.95,74952.12,0.0,0.14655,8e-05,16.88998]
[1776281695995,37.95,74954.39,0.0,0.14677,8e-05,16.90778]
[1776281696111,37.95,74954.39,0.0,0.14677,8e-05,16.90778]
[1776281696208,37.95,74954.39,0.0,0.14677,8e-05,16.90778]
[1776281697752,37.95,74954.39,0.0,0.14677,8e-05,16.90816]
[1776281698354,37.95,74959.54,0.0,0.1472,8e-05,16.9424]
[1776281698726,37.95,74959.54,0.0,0.1472,8e-05,16.9424]
[1776281700668,37.96,74964.09,0.0,0.14759,8e-05,16.97299]
[1776281700852,37.96,74964.09,0.0,0.14759,8e-05,16.97299]
[1776281701055,37.96,74964.09,0.0,0.14759,8e-05,16.97299]
[1776281702109,37.96,74959.53,0.0,0.14722,8e-05,16.94354]
[1776281704167,37.96,74955.26,0.0,0.14687,8e-05,16.91612]
[1776281705027,37.96,74955.26,0.0,0.14687,8e-05,16.91612]
[1776281705209,37.96,74955.05,0.0,0.14686,8e-05,16.91509]
[1776281707037,37.96,74955.05,0.0,0.14687,8e-05,16.91544]
[1776281707918,37.96,74959.91,0.0,0.14727,8e-05,16.94775]
[1776281707924,37.96,74959.91,0.0,0.14727,8e-05,16.94775]
[1776281708132,37.96,74963.61,0.0,0.14758,8e-05,16.97239]
[1776281708483,37.96,74963.61,0.0,0.14758,8e-05,16.97239]
[1776281708596,37.96,74963.61,0.0,0.14758,8e-05,16.97239]
[1776281709552,37.96,74960.94,0.0,0.14736,8e-05,16.9551]
[1776281709917,37.96,74960.94,0.0,0.14736,8e-05,16.9551]
[1776281710106,37.96,74960.94,0.0,0.14736,8e-05,16.9551]
[1776281710531,37.96,74959.26,0.0,0.14723,8e-05,16.94434]
[1776281710567,37.96,74959.26,0.0,0.14723,8e-05,16.94434]
[1776281710600,37.96,74959.26,0.0,0.14723,8e-05,16.94434]
[1776281710763,37.96,74959.26,0.0,0.14723,8e-05,16.94434]
[1776281711063,37.96,74962.36,0.0,0.14749,8e-05,16.96505]
[1776281711931,37.96,74962.36,0.0,0.14749,8e-05,16.96505]
[1776281711942,37.96,74962.36,0.0,0.14749,8e-05,16.96505]
[1776281713777,37.96,74971.71,0.0,0.14827,8e-05,17.02705]
[1776281713921,37.96,74971.71,0.0,0.14827,8e-05,17.02705]
[1776281713936,37.96,74971.71,0.0,0.14827,8e-05,17.02705]
[1776281715406,37.96,74971.97,0.0,0.14829,8e-05,17.02919]
[1776281715955,37.96,74971.97,0.0,0.14829,8e-05,17.02919]
[1776281722009,37.97,74973.72,0.0,0.14848,8e-05,17.04429]
[1776281722102,37.97,74973.31,0.0,0.14845,8e-05,17.04189]
[1776281722592,37.97,74973.31,0.0,0.14845,8e-05,17.04189]
[1776281722593,37.97,74973.31,0.0,0.14845,8e-05,17.04189]
[1776281722597,37.97,74973.31,0.0,0.14845,8e-05,17.04189]
[1776281722853,37.97,74973.31,0.0,0.14845,8e-05,17.04189]
[1776281722927,37.97,74972.74,0.0,0.14841,8e-05,17.03829]
[1776281724064,37.97,74972.74,0.0,0.14841,8e-05,17.03829]
[1776281726388,37.97,74982.77,0.0,0.14925,8e-05,17.10513]
[1776281728409,37.97,74989.19,0.0,0.14979,8e-05,17.14777]
[1776281728479,37.97,74989.19,0.0,0.14979,8e-05,17.14777]
[1776281728822,37.97,74989.19,0.0,0.14979,8e-05,17.14777]
[1776281729125,37.97,74989.19,0.0,0.14979,8e-05,17.14777]
[1776281730198,37.97,75006.18,0.0,0.15118,8e-05,17.25777]
[1776281731640,37.97,75006.18,0.0,0.15118,8e-05,17.25777]
[1776281732613,37.97,75008.93,0.0,0.1514,8e-05,17.27299]
[1776281732658,37.97,75008.93,0.0,0.1514,8e-05,17.27299]
[1776281732692,37.97,75008.93,0.0,0.1514,8e-05,17.27299]
[1776281733077,37.97,75008.93,0.0,0.1514,8e-05,17.27299]
[1776281732766,37.97,75010.35,0.0,0.15153,8e-05,17.28292]
[1776281735073,37.97,75011.96,0.0,0.15167,8e-05,17.29406]
[1776281737410,37.98,75008.6,0.0,0.15139,8e-05,17.27239]
[1776281737736,37.98,75008.6,0.0,0.15139,8e-05,17.27239]
[1776281738072,37.98,75006.9,0.0,0.15129,8e-05,17.26408]
[1776281738195,37.98,75006.9,0.0,0.15129,8e-05,17.26408]
[1776281738563,37.98,75006.9,0.0,0.15129,8e-05,17.26408]
[1776281738785,37.98,75006.9,0.0,0.15129,8e-05,17.26408]
[1776281739585,37.98,75006.2,0.0,0.15123,8e-05,17.25992]
[1776281741422,37.98,75007.94,0.0,0.15138,8e-05,17.27165]
[1776281741540,37.98,75007.94,0.0,0.15138,8e-05,17.27165]
[1776281742617,37.98,75008.68,0.0,0.15145,8e-05,17.27676]
[1776281747478,37.99,75009.63,0.0,0.15157,8e-05,17.28578]
[1776281747792,37.99,75009.63,0.0,0.15157,8e-05,17.28578]
[1776281747880,37.99,75009.05,0.0,0.15155,8e-05,17.28417]
[1776281750320,37.99,75014.16,0.0,0.15198,8e-05,17.31803]
[1776281754291,37.99,75021.53,0.0,0.15261,8e-05,17.36745]
[1776281754748,37.99,75021.53,0.0,0.15261,8e-05,17.36745]
[1776281755443,37.99,75021.83,0.0,0.15264,8e-05,17.36957]
[1776281755785,37.99,75021.83,0.0,0.15264,8e-05,17.36957]
[1776281755832,38.0,75022.76,0.0,0.15272,8e-05,17.37585]
[1776281758155,38.0,75023.87,0.0,0.15281,8e-05,17.38317]
[1776281763376,37.99,75029.41,0.0,0.15327,8e-05,17.41932]
[1776281765656,37.99,75027.89,0.0,0.15314,8e-05,17.40914]
[1776281765831,37.99,75027.89,0.0,0.15314,8e-05,17.40914]
[1776281765867,37.99,75028.51,0.0,0.15319,8e-05,17.41317]
[1776281767128,37.99,75039.54,0.0,0.15413,8e-05,17.48589]
[1776281767587,37.99,75039.54,0.0,0.15413,8e-05,17.48589]
[1776281767651,37.99,75039.54,0.0,0.15413,8e-05,17.48589]
[1776281767692,37.99,75039.54,0.0,0.15413,8e-05,17.48589]
[1776281767757,37.99,75039.54,0.0,0.15413,8e-05,17.48589]
[1776281767940,37.99,75039.54,0.0,0.15413,8e-05,17.48589]
[1776281768007,37.99,75055.43,0.0,0.15548,9e-05,17.59078]
[1776281768758,37.99,75120.07,0.0,0.16106,9e-05,18.0179]
[1776281769976,37.99,75120.07,0.0,0.16106,9e-05,18.0179]
[1776281770152,37.99,75164.09,0.0,0.16492,9e-05,18.30855]
[1776281770272,37.99,75164.09,0.0,0.16492,9e-05,18.30855]
[1776281770726,37.99,75164.09,0.0,0.16492,9e-05,18.30855]
[1776281771271,37.99,75152.71,0.0,0.16392,9e-05,18.23335]
[1776281771348,37.99,75152.71,0.0,0.16392,9e-05,18.23335]
[1776281771421,37.99,75152.71,0.0,0.16392,9e-05,18.23335]
[1776281771760,37.99,75152.71,0.0,0.16392,9e-05,18.23335]
[1776281771867,37.99,75160.58,0.0,0.16461,9e-05,18.28526]
[1776281772874,37.99,75160.58,0.0,0.16461,9e-05,18.28526]
[1776281772975,37.99,75167.06,0.0,0.16518,9e-05,18.32808]
[1776281773663,37.99,75167.06,0.0,0.16518,9e-05,18.32808]
[1776281773755,37.99,75192.22,0.0,0.16742,9e-05,18.49388]
[1776281774363,37.99,75192.22,0.0,0.16742,9e-05,18.49388]
[1776281774537,37.99,75192.22,0.0,0.16742,9e-05,18.49388]
[1776281774550,37.99,75216.71,0.0,0.16961,9e-05,18.65572]
[1776281775260,37.99,75216.71,0.0,0.16961,9e-05,18.65572]
[1776281775436,37.99,75216.71,0.0,0.16961,9e-05,18.65572]
[1776281776240,37.99,75216.71,0.0,0.16961,9e-05,18.6557]
[1776281776397,37.99,75216.71,0.0,0.16961,9e-05,18.6557]
[1776281776442,37.99,75216.71,0.0,0.16961,9e-05,18.6557]
[1776281776609,37.99,75216.71,0.0,0.16961,9e-05,18.6557]
[1776281776769,37.99,75216.71,0.0,0.16961,9e-05,18.6557]
[1776281776947,37.99,75216.71,0.0,0.16961,9e-05,18.6557]
[1776281776979,37.99,75216.71,0.0,0.16961,9e-05,18.6557]
[1776281777873,37.99,75218.53,0.0,0.16977,9e-05,18.66751]
[1776281778298,37.99,75212.76,0.0,0.16925,9e-05,18.6294]
[1776281778428,37.99,75212.76,0.0,0.16925,9e-05,18.6294]
[1776281779093,37.99,75212.76,0.0,0.16925,9e-05,18.6294]
[1776281779195,37.99,75214.94,0.0,0.16944,9e-05,18.6431]
[1776281779934,37.99,75227.3,0.0,0.17055,9e-05,18.7245]
[1776281781215,37.99,75227.3,0.0,0.17055,9e-05,18.7245]
[1776281780716,37.99,75239.2,0.0,0.17163,9e-05,18.80307]
[1776281781621,37.99,75239.2,0.0,0.17163,9e-05,18.80307]
[1776281782178,37.99,75251.33,0.0,0.17273,9e-05,18.88301]
[1776281782286,37.99,75251.33,0.0,0.17273,9e-05,18.88301]
[1776281782594,37.99,75251.33,0.0,0.17273,9e-05,18.88301]
[1776281783145,37.99,75251.33,0.0,0.17273,9e-05,18.88301]
[1776281783202,37.99,75251.33,0.0,0.17273,9e-05,18.88301]
[1776281783173,37.99,75247.76,0.0,0.17241,9e-05,18.8594]
[1776281784242,37.99,75239.85,0.0,0.17168,9e-05,18.8069]
[1776281784343,37.99,75239.85,0.0,0.17168,9e-05,18.8069]
[1776281784959,37.99,75239.85,0.0,0.17168,9e-05,18.8069]
[1776281785328,37.98,75230.64,0.0,0.17082,9e-05,18.7439]
[1776281785568,37.98,75230.64,0.0,0.17082,9e-05,18.7439]
[1776281785653,37.98,75230.64,0.0,0.17082,9e-05,18.7439]
[1776281787701,37.98,75240.29,0.0,0.17165,9e-05,18.80469]
[1776281789649,37.97,75242.68,0.0,0.17181,9e-05,18.81643]
[1776281789859,37.97,75242.68,0.0,0.17181,9e-05,18.81643]
[1776281790407,37.96,75247.75,0.0,0.17224,9e-05,18.84771]
[1776281791073,37.96,75255.54,0.0,0.17289,9e-05,18.89297]
[1776281791909,37.96,75255.54,0.0,0.17289,9e-05,18.89297]
[1776281792826,37.96,75259.67,0.0,0.17326,9e-05,18.91993]
[1776281793172,37.96,75259.67,0.0,0.17326,9e-05,18.91993]
[1776281793195,37.96,75275.38,0.0,0.1747,9e-05,19.02365]
[1776281793412,37.96,75275.38,0.0,0.1747,9e-05,19.02365]
[1776281793552,37.96,75275.38,0.0,0.1747,9e-05,19.02365]
[1776281794022,37.96,75275.38,0.0,0.1747,9e-05,19.02365]
[1776281794130,37.96,75275.38,0.0,0.1747,9e-05,19.02365]
[1776281794454,37.96,75282.88,0.0,0.17538,9e-05,19.0728]
[1776281794571,37.96,75282.88,0.0,0.17538,9e-05,19.0728]
[1776281794665,37.96,75282.88,0.0,0.17538,9e-05,19.0728]
[1776281794718,37.96,75282.88,0.0,0.17538,9e-05,19.0728]
[1776281794785,37.96,75278.7,0.0,0.175,9e-05,19.04521]
[1776281795295,37.96,75278.7,0.0,0.175,9e-05,19.04521]
[1776281796305,37.96,75278.7,0.0,0.175,9e-05,19.04521]
[1776281796383,37.96,75278.7,0.0,0.175,9e-05,19.04521]
[1776281796632,37.96,75278.7,0.0,0.175,9e-05,19.04521]
[1776281797053,37.96,75278.7,0.0,0.175,9e-05,19.04521]
[1776281797251,37.96,75278.7,0.0,0.175,9e-05,19.04521]
[1776281797425,37.96,75278.7,0.0,0.175,9e-05,19.04521]
[1776281797116,37.95,75260.06,0.0,0.17327,9e-05,18.92076]
[1776281798057,37.95,75260.06,0.0,0.17327,9e-05,18.92076]
[1776281799279,37.95,75262.81,0.0,0.17352,9e-05,18.93893]
[1776281799321,37.95,75262.81,0.0,0.17352,9e-05,18.93893]
[1776281800185,37.95,75262.81,0.0,0.17352,9e-05,18.93893]
[1776281800354,37.95,75263.51,0.0,0.17357,9e-05,18.94223]
[1776281800730,37.95,75263.51,0.0,0.17357,9e-05,18.94223]
[1776281802868,37.95,75261.4,0.0,0.17337,9e-05,18.92839]
[1776281802940,37.95,75261.4,0.0,0.17337,9e-05,18.92839]
[1776281802950,37.95,75261.4,0.0,0.17337,9e-05,18.92839]
[1776281803028,37.95,75257.83,0.0,0.17305,9e-05,18.9048]
[1776281805075,37.95,75257.83,0.0,0.17305,9e-05,18.90481]
[1776281805166,37.95,75282.62,0.0,0.17532,9e-05,19.06871]
[1776281806241,37.95,75282.62,0.0,0.17532,9e-05,19.06871]
[1776281806266,37.95,75277.48,0.0,0.17483,9e-05,19.03353]
[1776281806417,37.95,75277.48,0.0,0.17483,9e-05,19.03353]
[1776281806567,37.95,75277.48,0.0,0.17483,9e-05,19.03353]
[1776281806596,37.95,75277.48,0.0,0.17483,9e-05,19.03353]
[1776281807197,37.95,75277.48,0.0,0.17483,9e-05,19.03353]
[1776281807784,37.95,75271.12,0.0,0.17423,9e-05,18.99032]
[1776281807899,37.95,75271.12,0.0,0.17423,9e-05,18.99032]
[1776281808004,37.95,75271.12,0.0,0.17423,9e-05,18.99032]
[1776281808011,37.95,75271.02,0.0,0.17423,9e-05,18.99048]
[1776281809325,37.95,75271.02,0.0,0.17425,9e-05,18.9918]
[1776281809603,37.95,75271.02,0.0,0.17425,9e-05,18.9918]
[1776281809744,37.95,75271.02,0.0,0.17425,9e-05,18.9918]
[1776281809897,37.95,75280.54,0.0,0.17515,9e-05,19.05595]
[1776281813183,37.96,75274.61,0.0,0.17462,9e-05,19.01789]
[1776281813200,37.96,75274.61,0.0,0.17462,9e-05,19.01789]
[1776281813429,37.96,75274.88,0.0,0.17465,9e-05,19.02056]
[1776281813821,37.96,75274.88,0.0,0.17465,9e-05,19.02056]
[1776281813972,37.96,75274.88,0.0,0.17465,9e-05,19.02056]
[1776281814292,37.96,75265.79,0.0,0.17383,9e-05,18.96142]
[1776281814398,37.96,75265.79,0.0,0.17383,9e-05,18.96142]
[1776281814529,37.96,75265.79,0.0,0.17383,9e-05,18.96142]
[1776281814614,37.96,75265.79,0.0,0.17383,9e-05,18.96142]
[1776281814678,37.96,75265.79,0.0,0.17383,9e-05,18.96142]
[1776281814739,37.96,75265.79,0.0,0.17383,9e-05,18.96142]
[1776281815281,37.96,75265.79,0.0,0.17383,9e-05,18.96142]
[1776281815197,37.96,75236.65,0.0,0.17119,9e-05,18.76972]
[1776281815599,37.96,75236.65,0.0,0.17119,9e-05,18.76972]
[1776281816037,37.96,75236.65,0.0,0.17119,9e-05,18.76972]
[1776281816170,37.96,75236.65,0.0,0.17119,9e-05,18.76972]
[1776281816219,37.96,75218.57,0.0,0.16952,9e-05,18.64782]
[1776281817098,37.96,75218.57,0.0,0.16952,9e-05,18.64782]
[1776281817233,37.96,75218.57,0.0,0.16952,9e-05,18.64782]
[1776281817335,37.96,75209.77,0.0,0.16873,9e-05,18.58965]
[1776281818158,37.96,75209.77,0.0,0.16873,9e-05,18.58965]
[1776281818194,37.96,75220.31,0.0,0.16968,9e-05,18.65949]
[1776281818681,37.96,75220.31,0.0,0.16968,9e-05,18.65949]
[1776281818833,37.96,75220.31,0.0,0.16968,9e-05,18.65949]
[1776281818873,37.96,75220.31,0.0,0.16968,9e-05,18.65949]
[1776281818905,37.96,75220.31,0.0,0.16968,9e-05,18.65949]
[1776281818971,37.96,75220.31,0.0,0.16968,9e-05,18.65949]
[1776281819031,37.96,75220.31,0.0,0.16968,9e-05,18.65949]
[1776281819311,37.96,75220.31,0.0,0.16968,9e-05,18.65949]
[1776281819306,37.96,75230.53,0.0,0.17061,9e-05,18.72728]
[1776281820093,37.96,75230.53,0.0,0.17061,9e-05,18.72728]
[1776281820860,37.96,75238.27,0.0,0.17131,9e-05,18.77866]
[1776281821166,37.96,75250.68,0.0,0.17244,9e-05,18.86065]
[1776281821964,37.96,75250.68,0.0,0.17244,9e-05,18.86065]
[1776281822830,37.96,75244.97,0.0,0.17192,9e-05,18.82279]
[1776281822981,37.96,75244.97,0.0,0.17192,9e-05,18.82279]
[1776281823628,37.96,75245.67,0.0,0.17198,9e-05,18.82751]
[1776281823683,37.96,75245.67,0.0,0.17198,9e-05,18.82751]
[1776281823741,37.96,75245.67,0.0,0.17198,9e-05,18.82751]
[1776281824109,37.96,75258.45,0.0,0.17315,9e-05,18.91191]
[1776281824757,37.96,75258.45,0.0,0.17315,9e-05,18.91191]
[1776281825158,37.96,75273.0,0.0,0.17448,9e-05,19.00817]
[1776281825440,37.96,75273.0,0.0,0.17448,9e-05,19.00817]
[1776281826464,37.96,75264.84,0.0,0.17374,9e-05,18.9544]
[1776281827323,37.96,75249.33,0.0,0.17234,9e-05,18.85363]
[1776281829832,37.96,75246.86,0.0,0.17212,9e-05,18.8376]
[1776281829897,37.96,75246.86,0.0,0.17212,9e-05,18.8376]
[1776281829964,37.96,75246.86,0.0,0.17212,9e-05,18.8376]
[1776281830119,37.96,75239.74,0.0,0.17148,9e-05,18.79085]
[1776281831228,37.96,75239.74,0.0,0.17148,9e-05,18.79085]
[1776281831432,37.96,75232.82,0.0,0.17085,9e-05,18.74507]
[1776281831649,37.96,75232.82,0.0,0.17085,9e-05,18.74507]
[1776281834672,37.96,75224.6,0.0,0.17011,9e-05,18.69089]
[1776281834769,37.96,75224.6,0.0,0.17011,9e-05,18.69089]
[1776281834954,37.96,75224.6,0.0,0.17011,9e-05,18.69089]
[1776281835083,37.96,75224.6,0.0,0.17011,9e-05,18.69089]
[1776281835146,37.96,75224.6,0.0,0.17011,9e-05,18.69089]
[1776281835184,37.96,75224.6,0.0,0.17011,9e-05,18.69089]
[1776281835192,37.96,75231.99,0.0,0.17078,9e-05,18.73981]
[1776281835629,37.96,75231.99,0.0,0.17078,9e-05,18.73981]
[1776281835645,37.96,75231.99,0.0,0.17078,9e-05,18.73981]
[1776281836154,37.96,75231.99,0.0,0.17078,9e-05,18.73992]
[1776281836662,37.96,75231.99,0.0,0.17078,9e-05,18.73992]
[1776281836746,37.96,75231.99,0.0,0.17078,9e-05,18.73992]
[1776281836981,37.96,75231.99,0.0,0.17078,9e-05,18.73992]
[1776281840221,37.96,75236.15,0.0,0.17116,9e-05,18.76744]
[1776281840267,37.96,75236.15,0.0,0.17116,9e-05,18.76744]
[1776281843352,37.96,75240.04,0.0,0.17151,9e-05,18.79307]
[1776281843619,37.96,75240.04,0.0,0.17151,9e-05,18.79307]
[1776281844043,37.96,75240.04,0.0,0.17151,9e-05,18.79307]
[1776281844181,37.96,75240.04,0.0,0.17151,9e-05,18.79307]
[1776281844305,37.96,75240.04,0.0,0.17151,9e-05,18.79307]
[1776281844292,37.96,75244.7,0.0,0.17193,9e-05,18.82337]
[1776281844475,37.96,75244.7,0.0,0.17193,9e-05,18.82337]
[1776281844532,37.96,75244.7,0.0,0.17193,9e-05,18.82337]
[1776281845216,37.96,75244.77,0.0,0.17194,9e-05,18.82391]
[1776281845690,37.96,75244.77,0.0,0.17194,9e-05,18.82391]
[1776281845925,37.96,75244.77,0.0,0.17194,9e-05,18.82391]
[1776281845969,37.96,75244.77,0.0,0.17194,9e-05,18.82391]
[1776281846222,37.96,75258.35,0.0,0.17317,9e-05,18.91359]
[1776281847097,37.96,75258.35,0.0,0.17317,9e-05,18.91359]
[1776281847229,37.96,75261.23,0.0,0.17344,9e-05,18.93259]
[1776281851257,37.97,75252.7,0.0,0.17266,9e-05,18.87443]
[1776281851488,37.97,75252.7,0.0,0.17266,9e-05,18.87443]
[1776281852146,37.97,75252.7,0.0,0.17266,9e-05,18.87443]
[1776281852375,37.97,75267.73,0.0,0.17403,9e-05,18.97387]
[1776281852909,37.97,75267.73,0.0,0.17403,9e-05,18.97387]
[1776281854513,37.97,75276.91,0.0,0.17488,9e-05,19.03471]
[1776281858353,37.97,75257.85,0.0,0.17314,9e-05,18.90937]
[1776281860320,37.97,75270.26,0.0,0.17428,9e-05,18.99158]
[1776281863870,37.97,75272.34,0.0,0.17447,9e-05,19.00543]
[1776281864348,37.97,75272.14,0.0,0.17445,9e-05,19.00415]
[1776281866155,37.97,75271.95,0.0,0.17444,9e-05,19.00295]
[1776281866263,37.97,75271.95,0.0,0.17444,9e-05,19.00295]
[1776281866363,37.97,75273.85,0.0,0.17461,9e-05,19.01554]
[1776281869000,37.97,75280.64,0.0,0.17524,9e-05,19.06024]
[1776281869979,37.97,75280.5,0.0,0.17522,9e-05,19.0593]
[1776281871208,37.97,75272.82,0.0,0.17452,9e-05,19.00862]
[1776281871832,37.97,75279.68,0.0,0.17514,9e-05,19.05374]
[1776281875725,37.97,75280.76,0.0,0.17524,9e-05,19.06089]
[1776281875792,37.97,75280.76,0.0,0.17524,9e-05,19.06089]
[1776281876984,37.97,75299.92,0.0,0.17701,9e-05,19.18722]
[1776281878719,37.97,75296.45,0.0,0.17669,9e-05,19.16434]
[1776281878951,37.97,75296.45,0.0,0.17669,9e-05,19.16434]
[1776281880439,37.97,75298.02,0.0,0.17683,9e-05,19.17445]
[1776281880964,37.97,75298.02,0.0,0.17683,9e-05,19.17445]
[1776281881119,37.97,75298.02,0.0,0.17683,9e-05,19.17445]
[1776281881191,37.97,75298.02,0.0,0.17683,9e-05,19.17445]
[1776281881498,37.97,75302.08,0.0,0.1772,9e-05,19.20101]
[1776281882151,37.97,75291.08,0.0,0.17619,9e-05,19.12831]
[1776281885893,37.97,75292.12,0.0,0.17628,9e-05,19.13514]
[1776281886212,37.97,75292.12,0.0,0.17628,9e-05,19.13514]
[1776281886278,37.97,75288.15,0.0,0.17591,9e-05,19.10889]
[1776281887036,37.97,75288.15,0.0,0.17591,9e-05,19.10889]
[1776281889438,37.97,75285.2,0.0,0.17563,9e-05,19.08888]
[1776281889446,37.97,75285.2,0.0,0.17563,9e-05,19.08888]
[1776281889498,37.97,75285.2,0.0,0.17563,9e-05,19.08888]
[1776281889721,37.97,75285.2,0.0,0.17563,9e-05,19.08888]
[1776281890213,37.97,75285.2,0.0,0.17563,9e-05,19.08888]
[1776281890302,37.97,75289.13,0.0,0.17599,9e-05,19.11462]
[1776281891329,37.97,75289.13,0.0,0.17599,9e-05,19.11462]
[1776281891425,37.97,75289.75,0.0,0.17605,9e-05,19.11849]
[1776281892228,37.97,75289.75,0.0,0.17605,9e-05,19.11849]
[1776281893407,37.97,75290.41,0.0,0.17611,9e-05,19.12262]
[1776281894251,37.97,75290.41,0.0,0.17611,9e-05,19.12262]
[1776281897473,37.96,75279.59,0.0,0.1751,9e-05,19.05078]
[1776281898312,37.96,75276.15,0.0,0.17478,9e-05,19.02778]
[1776281900471,37.96,75272.87,0.0,0.17448,9e-05,19.006]
[1776281900578,37.96,75272.87,0.0,0.17448,9e-05,19.006]
[1776281900709,37.96,75272.87,0.0,0.17448,9e-05,19.006]
[1776281900738,37.96,75272.87,0.0,0.17448,9e-05,19.006]
[1776281900951,37.96,75272.87,0.0,0.17448,9e-05,19.006]
[1776281901065,37.96,75272.87,0.0,0.17448,9e-05,19.006]
[1776281901069,37.96,75272.87,0.0,0.17448,9e-05,19.006]
[1776281901133,37.96,75258.97,0.0,0.1732,9e-05,18.91388]
[1776281902184,37.96,75258.97,0.0,0.1732,9e-05,18.91388]
[1776281902257,37.96,75262.05,0.0,0.17348,9e-05,18.93404]
[1776281903101,37.96,75262.05,0.0,0.17348,9e-05,18.93404]
[1776281903201,37.96,75264.21,0.0,0.17367,9e-05,18.9481]
[1776281904385,37.96,75264.21,0.0,0.17367,9e-05,18.9481]
[1776281904403,37.96,75264.21,0.0,0.17367,9e-05,18.9481]
[1776281904885,37.96,75264.21,0.0,0.17367,9e-05,18.9481]
[1776281906564,37.96,75262.5,0.0,0.17351,9e-05,18.9364]
[1776281907748,37.96,75263.21,0.0,0.17357,9e-05,18.94072]
[1776281907977,37.96,75263.21,0.0,0.17357,9e-05,18.94072]
[1776281908078,37.96,75262.03,0.0,0.17346,9e-05,18.93275]
[1776281908923,37.96,75262.03,0.0,0.17346,9e-05,18.93275]
[1776281910777,37.96,75255.02,0.0,0.17282,9e-05,18.88629]
[1776281910788,37.96,75255.02,0.0,0.17282,9e-05,18.88629]
[1776281911043,37.96,75255.02,0.0,0.17282,9e-05,18.88629]
[1776281911188,37.96,75255.02,0.0,0.17282,9e-05,18.88629]
[1776281911213,37.96,75235.04,0.0,0.17097,9e-05,18.75002]
[1776281911999,37.96,75235.04,0.0,0.17097,9e-05,18.75002]
[1776281912130,37.96,75235.04,0.0,0.17097,9e-05,18.75002]
[1776281912213,37.96,75221.38,0.0,0.16973,9e-05,18.65975]
[1776281913210,37.96,75221.38,0.0,0.16973,9e-05,18.65975]
[1776281913217,37.96,75212.19,0.0,0.1689,9e-05,18.59887]
[1776281914119,37.96,75212.19,0.0,0.1689,9e-05,18.59887]
[1776281914415,37.96,75212.19,0.0,0.1689,9e-05,18.59887]
[1776281915128,37.96,75204.83,0.0,0.16824,9e-05,18.55001]
[1776281915213,37.96,75204.83,0.0,0.16824,9e-05,18.55001]
[1776281916708,37.96,75203.52,0.0,0.16812,9e-05,18.54092]
[1776281916786,37.96,75209.79,0.0,0.16868,9e-05,18.58233]
[1776281920485,37.96,75211.56,0.0,0.16883,9e-05,18.59364]
[1776281921076,37.96,75211.56,0.0,0.16883,9e-05,18.59364]
[1776281921176,37.96,75207.52,0.0,0.16847,9e-05,18.56679]
[1776281923007,37.96,75202.65,0.0,0.16803,9e-05,18.53447]
[1776281923012,37.96,75202.65,0.0,0.16803,9e-05,18.53447]
[1776281923073,37.96,75202.65,0.0,0.16803,9e-05,18.53447]
[1776281923641,37.95,75200.07,0.0,0.16779,9e-05,18.5173]
[1776281923969,37.95,75200.07,0.0,0.16779,9e-05,18.5173]
[1776281924338,37.95,75200.07,0.0,0.16779,9e-05,18.5173]
[1776281924413,37.95,75184.4,0.0,0.16639,9e-05,18.41361]
[1776281925311,37.95,75184.4,0.0,0.16639,9e-05,18.41361]
[1776281926057,37.95,75187.56,0.0,0.16667,9e-05,18.43427]
[1776281926730,37.95,75185.91,0.0,0.16652,9e-05,18.42324]
[1776281927110,37.95,75185.91,0.0,0.16652,9e-05,18.42324]
[1776281927448,37.95,75180.82,0.0,0.16607,9e-05,18.38963]
[1776281927638,37.95,75180.82,0.0,0.16607,9e-05,18.38963]
[1776281927807,37.95,75180.82,0.0,0.16607,9e-05,18.38963]
[1776281927846,37.95,75180.82,0.0,0.16607,9e-05,18.38963]
[1776281928016,37.95,75180.82,0.0,0.16607,9e-05,18.38963]
[1776281928032,37.95,75180.82,0.0,0.16607,9e-05,18.38963]
[1776281928250,37.95,75180.82,0.0,0.16607,9e-05,18.38963]
[1776281928665,37.95,75177.36,0.0,0.16576,9e-05,18.36682]
[1776281929803,37.95,75187.19,0.0,0.16664,9e-05,18.43171]
[1776281932103,37.95,75187.15,0.0,0.16663,9e-05,18.43151]
[1776281933800,37.95,75194.78,0.0,0.16732,9e-05,18.48209]
[1776281934783,37.95,75195.38,0.0,0.16737,9e-05,18.48612]
[1776281934798,37.95,75195.38,0.0,0.16737,9e-05,18.48612]
[1776281934838,37.95,75195.38,0.0,0.16737,9e-05,18.48612]
[1776281937639,37.95,75194.79,0.0,0.16732,9e-05,18.48221]
[1776281937657,37.95,75194.79,0.0,0.16732,9e-05,18.48221]
[1776281938337,37.95,75194.79,0.0,0.16732,9e-05,18.48221]
[1776281938425,37.95,75189.25,0.0,0.16682,9e-05,18.44556]
[1776281938594,37.95,75189.25,0.0,0.16682,9e-05,18.44556]
[1776281938685,37.95,75189.25,0.0,0.16682,9e-05,18.44556]
[1776281939336,37.95,75189.25,0.0,0.16682,9e-05,18.44556]
[1776281940133,37.95,75182.07,0.0,0.16618,9e-05,18.39806]
[1776281940152,37.95,75182.07,0.0,0.16618,9e-05,18.39806]
[1776281940215,37.95,75182.07,0.0,0.16618,9e-05,18.39806]
[1776281940390,37.95,75182.07,0.0,0.16618,9e-05,18.39806]
[1776281940360,37.95,75177.82,0.0,0.16581,9e-05,18.37]
[1776281941571,37.95,75177.82,0.0,0.16581,9e-05,18.37]
[1776281942026,37.95,75177.82,0.0,0.16581,9e-05,18.37]
[1776281942147,37.95,75177.82,0.0,0.16581,9e-05,18.37]
[1776281942210,37.96,75164.72,0.0,0.16465,9e-05,18.28358]
[1776281942998,37.96,75164.72,0.0,0.16465,9e-05,18.28358]
[1776281943254,37.96,75164.72,0.0,0.16465,9e-05,18.28358]
[1776281943624,37.96,75156.08,0.0,0.16388,9e-05,18.22643]
[1776281944145,37.96,75156.08,0.0,0.16388,9e-05,18.22643]
[1776281944193,37.96,75156.08,0.0,0.16388,9e-05,18.22643]
[1776281944381,37.96,75156.08,0.0,0.16388,9e-05,18.22643]
[1776281944435,37.96,75154.99,0.0,0.16379,9e-05,18.21918]
[1776281944726,37.96,75154.99,0.0,0.16379,9e-05,18.21918]
[1776281945154,37.96,75154.99,0.0,0.16379,9e-05,18.21918]
[1776281945349,37.96,75154.99,0.0,0.16379,9e-05,18.21918]
[1776281945493,37.96,75147.5,0.0,0.16313,9e-05,18.16976]
[1776281949033,37.96,75143.5,0.0,0.16278,9e-05,18.14331]
[1776281949341,37.96,75143.5,0.0,0.16278,9e-05,18.14331]
[1776281949438,37.96,75139.69,0.0,0.16244,9e-05,18.11814]
[1776281951299,37.96,75139.69,0.0,0.16244,9e-05,18.11814]
[1776281951401,37.96,75134.76,0.0,0.16201,9e-05,18.08559]
[1776281952454,37.96,75134.76,0.0,0.16201,9e-05,18.08559]
[1776281951966,37.96,75134.76,0.0,0.16201,9e-05,18.08582]
[1776281952602,37.96,75134.76,0.0,0.16201,9e-05,18.08582]
[1776281952623,37.96,75134.76,0.0,0.16201,9e-05,18.08582]
[1776281953034,37.96,75134.76,0.0,0.16201,9e-05,18.08582]
[1776281955432,37.96,75129.69,0.0,0.16157,9e-05,18.05243]
[1776281955790,37.96,75127.82,0.0,0.16141,9e-05,18.04022]
[1776281961033,37.96,75126.48,0.0,0.16131,9e-05,18.03243]
[1776281963045,37.96,75113.96,0.0,0.16022,9e-05,17.94999]
[1776281968313,37.96,75111.32,0.0,0.16,9e-05,17.93359]
[1776281973397,37.96,75106.37,0.0,0.15957,9e-05,17.89864]
[1776281974467,37.97,75106.55,0.0,0.15959,9e-05,17.90012]
[1776281975129,37.97,75105.65,0.0,0.15952,9e-05,17.89475]
[1776281978107,37.97,75106.58,0.0,0.15961,9e-05,17.90149]
[1776281978314,37.97,75106.58,0.0,0.15961,9e-05,17.90149]
[1776281978318,37.97,75106.58,0.0,0.15961,9e-05,17.90149]
[1776281978341,37.97,75106.58,0.0,0.15961,9e-05,17.90149]
[1776281978357,37.97,75106.58,0.0,0.15961,9e-05,17.90149]
[1776281978378,37.97,75107.98,0.0,0.15973,9e-05,17.91104]
[1776281978644,37.97,75107.98,0.0,0.15973,9e-05,17.91104]
[1776281978971,37.97,75107.98,0.0,0.15973,9e-05,17.91104]
[1776281979097,37.97,75107.98,0.0,0.15973,9e-05,17.91104]
[1776281980887,37.97,75122.89,0.0,0.16104,9e-05,18.0106]
[1776281981263,37.97,75122.89,0.0,0.16104,9e-05,18.0106]
[1776281985517,37.97,75123.94,0.0,0.16116,9e-05,18.01901]
[1776281986489,37.97,75140.92,0.0,0.16265,9e-05,18.1321]
[1776281988407,37.98,75140.92,0.0,0.16266,9e-05,18.13252]
[1776281988462,37.98,75140.92,0.0,0.16266,9e-05,18.13252]
[1776281989439,37.98,75148.1,0.0,0.16329,9e-05,18.17999]
[1776281989444,37.98,75161.71,0.0,0.16449,9e-05,18.26997]
[1776281989912,37.98,75161.71,0.0,0.16449,9e-05,18.26997]
[1776281990022,37.98,75161.71,0.0,0.16449,9e-05,18.26997]
[1776281990172,37.98,75161.71,0.0,0.16449,9e-05,18.26997]
[1776281990243,37.98,75177.5,0.0,0.1659,9e-05,18.37508]
[1776281990829,37.98,75177.5,0.0,0.1659,9e-05,18.37508]
[1776281990833,37.98,75177.5,0.0,0.1659,9e-05,18.37508]
[1776281990978,37.98,75177.5,0.0,0.1659,9e-05,18.37508]
[1776281991079,37.98,75177.5,0.0,0.1659,9e-05,18.37508]
[1776281991174,37.98,75177.5,0.0,0.1659,9e-05,18.37508]
[1776281992211,37.98,75181.23,0.0,0.16624,9e-05,18.40013]
[1776281992264,37.98,75181.23,0.0,0.16624,9e-05,18.40013]
[1776281992354,37.98,75180.94,0.0,0.16622,9e-05,18.39867]
[1776281995070,37.98,75175.18,0.0,0.16572,9e-05,18.36137]
[1776281995277,37.98,75175.18,0.0,0.16572,9e-05,18.36169]
[1776281996116,37.98,75175.18,0.0,0.16572,9e-05,18.36169]
[1776282001234,37.99,75167.98,0.0,0.16511,9e-05,18.31588]
[1776282003643,37.99,75157.36,0.0,0.16418,9e-05,18.24645]
[1776282003751,37.99,75157.36,0.0,0.16418,9e-05,18.24645]
[1776282004423,37.99,75163.24,0.0,0.1647,9e-05,18.28559]
[1776282005251,37.99,75163.24,0.0,0.1647,9e-05,18.28559]
[1776282005311,37.99,75163.24,0.0,0.1647,9e-05,18.28559]
[1776282005424,37.99,75159.5,0.0,0.16438,9e-05,18.2611]
[1776282005749,37.99,75159.5,0.0,0.16438,9e-05,18.2611]
[1776282007362,37.99,75148.74,0.0,0.16343,9e-05,18.19019]
[1776282008476,37.99,75148.74,0.0,0.16343,9e-05,18.19019]
[1776282008502,37.99,75148.74,0.0,0.16343,9e-05,18.19019]
[1776282008538,37.99,75137.38,0.0,0.16243,9e-05,18.11531]
[1776282012139,37.99,75134.97,0.0,0.16223,9e-05,18.1001]
[1776282013730,37.99,75127.19,0.0,0.16156,9e-05,18.04893]
[1776282013764,37.99,75127.19,0.0,0.16156,9e-05,18.04893]
[1776282014752,37.99,75126.61,0.0,0.16151,9e-05,18.04523]
[1776282020449,37.99,75123.29,0.0,0.16123,9e-05,18.02425]
[1776282025244,37.99,75121.22,0.0,0.16106,9e-05,18.01118]
[1776282030518,38.0,75114.03,0.0,0.16045,9e-05,17.96473]
[1776282035553,38.0,75118.37,0.0,0.16081,9e-05,17.99067]
[1776282035809,38.0,75118.37,0.0,0.16081,9e-05,17.99067]
[1776282036559,38.0,75118.1,0.0,0.16079,9e-05,17.98905]
[1776282039494,38.0,75117.45,0.0,0.16074,9e-05,17.98511]
[1776282039565,38.0,75117.25,0.0,0.16072,9e-05,17.98396]
[1776282039726,38.0,75117.25,0.0,0.16072,9e-05,17.98396]
[1776282039996,38.0,75117.25,0.0,0.16072,9e-05,17.98396]
[1776282040332,38.0,75117.25,0.0,0.16072,9e-05,17.98396]
[1776282042087,38.0,75119.13,0.0,0.16089,9e-05,17.99654]
[1776282047641,38.0,75118.8,0.0,0.16088,9e-05,17.99552]
[1776282050455,38.0,75119.75,0.0,0.16096,9e-05,18.00199]
[1776282050479,38.0,75119.75,0.0,0.16096,9e-05,18.00199]
[1776282051644,38.0,75119.02,0.0,0.1609,9e-05,17.99756]
[1776282051656,38.0,75119.02,0.0,0.1609,9e-05,17.99756]
[1776282051851,38.0,75119.02,0.0,0.1609,9e-05,17.99756]
[1776282052559,38.0,75119.02,0.0,0.1609,9e-05,17.99756]
[1776282051953,38.0,75115.94,0.0,0.16064,9e-05,17.97742]
[1776282054220,38.0,75115.94,0.0,0.16064,9e-05,17.97765]
[1776282054540,38.0,75115.94,0.0,0.16064,9e-05,17.97765]
[1776282054779,38.01,75103.64,0.0,0.15958,9e-05,17.89686]
[1776282056138,38.01,75103.64,0.0,0.15958,9e-05,17.89686]
[1776282056402,38.01,75103.0,0.0,0.15952,9e-05,17.89287]
[1776282057013,38.01,75092.88,0.0,0.15865,9e-05,17.82603]
[1776282060417,38.01,75093.02,0.0,0.15867,9e-05,17.82755]
[1776282060528,38.01,75093.02,0.0,0.15867,9e-05,17.82755]
[1776282060578,38.01,75083.28,0.0,0.15783,9e-05,17.76332]
[1776282060655,38.01,75083.28,0.0,0.15783,9e-05,17.76332]
[1776282060787,38.01,75083.28,0.0,0.15783,9e-05,17.76332]
[1776282060945,38.01,75083.28,0.0,0.15783,9e-05,17.76332]
[1776282061552,38.01,75070.81,0.0,0.15676,9e-05,17.68099]
[1776282061740,38.01,75070.81,0.0,0.15676,9e-05,17.68099]
[1776282062401,38.01,75049.46,0.0,0.15494,9e-05,17.54027]
[1776282062708,38.01,75049.46,0.0,0.15494,9e-05,17.54027]
[1776282063675,38.01,75049.59,0.0,0.15495,9e-05,17.54129]
[1776282064086,38.01,75049.59,0.0,0.15495,9e-05,17.54129]
[1776282064222,38.01,75049.59,0.0,0.15495,9e-05,17.54129]
[1776282064426,38.01,75049.57,0.0,0.15495,9e-05,17.54131]
[1776282066459,38.01,75046.92,0.0,0.15473,9e-05,17.52398]
[1776282066500,38.01,75046.92,0.0,0.15473,9e-05,17.52398]
[1776282068161,38.01,75049.28,0.0,0.15493,9e-05,17.53988]
[1776282068210,38.01,75049.28,0.0,0.15493,9e-05,17.53988]
[1776282068248,38.01,75044.81,0.0,0.15455,8e-05,17.51054]
[1776282070928,38.01,75039.73,0.0,0.15413,8e-05,17.47741]
[1776282071291,38.01,75039.73,0.0,0.15413,8e-05,17.47741]
[1776282071394,38.01,75043.17,0.0,0.15442,8e-05,17.50033]
[1776282074715,38.01,75045.71,0.0,0.15465,9e-05,17.51762]
[1776282074819,38.01,75045.71,0.0,0.15465,9e-05,17.51762]
[1776282075101,38.01,75045.71,0.0,0.15465,9e-05,17.51762]
[1776282075159,38.01,75045.71,0.0,0.15465,9e-05,17.51762]
[1776282075178,38.01,75045.71,0.0,0.15465,9e-05,17.51762]
[1776282075329,38.01,75045.71,0.0,0.15465,9e-05,17.51762]
[1776282075372,38.01,75045.71,0.0,0.15465,9e-05,17.51762]
[1776282075455,38.01,75045.71,0.0,0.15465,9e-05,17.51762]
[1776282075550,38.01,75060.76,0.0,0.15593,9e-05,17.61704]
[1776282076113,38.01,75060.76,0.0,0.15593,9e-05,17.61704]
[1776282076557,38.01,75060.76,0.0,0.15593,9e-05,17.61704]
[1776282076499,38.01,75075.87,0.0,0.15723,9e-05,17.7171]
[1776282076915,38.01,75075.87,0.0,0.15723,9e-05,17.7171]
[1776282077299,38.01,75063.71,0.0,0.15619,9e-05,17.63683]
[1776282077873,38.01,75063.71,0.0,0.15619,9e-05,17.63683]
[1776282077891,38.01,75063.71,0.0,0.15619,9e-05,17.63683]
[1776282078437,38.01,75063.71,0.0,0.15619,9e-05,17.63683]
[1776282080207,38.01,75057.27,0.0,0.15564,9e-05,17.59445]
[1776282080593,38.01,75057.27,0.0,0.15564,9e-05,17.59445]
[1776282081330,38.01,75061.77,0.0,0.15602,9e-05,17.6242]
[1776282081384,38.01,75061.77,0.0,0.15602,9e-05,17.6242]
[1776282081468,38.01,75065.79,0.0,0.15637,9e-05,17.65122]
[1776282082233,38.01,75065.79,0.0,0.15637,9e-05,17.65122]
[1776282082600,38.01,75065.79,0.0,0.15637,9e-05,17.65122]
[1776282085490,38.01,75075.18,0.0,0.15718,9e-05,17.71339]
[1776282088760,38.02,75076.56,0.0,0.15731,9e-05,17.72296]
[1776282091778,38.02,75085.93,0.0,0.15812,9e-05,17.78506]
[1776282093396,38.02,75083.06,0.0,0.15784,9e-05,17.76256]
[1776282099199,38.02,75087.14,0.0,0.1582,9e-05,17.78947]
[1776282105078,38.02,75087.64,0.0,0.15824,9e-05,17.79256]
[1776282110064,38.02,75089.56,0.0,0.1584,9e-05,17.80499]
[1776282110202,38.02,75090.6,0.0,0.15849,9e-05,17.81186]
[1776282115921,38.01,75093.3,0.0,0.15871,9e-05,17.82924]
[1776282116159,38.01,75093.62,0.0,0.15874,9e-05,17.83125]
[1776282121348,38.01,75099.14,0.0,0.15921,9e-05,17.86731]
[1776282124917,38.01,75097.17,0.0,0.15904,9e-05,17.85381]
[1776282125090,38.01,75097.17,0.0,0.15904,9e-05,17.85381]
[1776282126572,38.01,75097.19,0.0,0.15904,9e-05,17.85394]
[1776282126610,38.01,75097.19,0.0,0.15904,9e-05,17.85394]
[1776282126642,38.01,75087.91,0.0,0.15823,9e-05,17.79247]
[1776282129263,38.01,75078.67,0.0,0.15743,9e-05,17.73118]
[1776282129335,38.01,75078.67,0.0,0.15743,9e-05,17.73118]
[1776282129918,38.01,75078.3,0.0,0.1574,9e-05,17.72858]
[1776282131376,38.01,75078.12,0.0,0.15738,9e-05,17.72724]
[1776282131422,38.01,75078.12,0.0,0.15738,9e-05,17.72724]
[1776282131619,38.01,75078.12,0.0,0.15738,9e-05,17.72724]
[1776282131922,38.01,75080.1,0.0,0.15755,9e-05,17.74016]
[1776282132501,38.01,75080.1,0.0,0.15755,9e-05,17.74016]
[1776282132608,38.01,75100.43,0.0,0.1593,9e-05,17.87429]
[1776282135956,38.01,75104.47,0.0,0.15965,9e-05,17.90069]
[1776282136304,38.01,75104.47,0.0,0.15965,9e-05,17.90054]
[1776282137184,38.01,75104.47,0.0,0.15965,9e-05,17.90054]
[1776282138283,38.01,75097.67,0.0,0.15906,9e-05,17.85547]
[1776282141330,38.01,75095.75,0.0,0.15889,9e-05,17.84248]
[1776282141389,38.01,75095.75,0.0,0.15889,9e-05,17.84248]
[1776282141425,38.01,75095.75,0.0,0.15889,9e-05,17.84248]
[1776282141614,38.01,75095.75,0.0,0.15889,9e-05,17.84248]
[1776282141621,38.01,75095.75,0.0,0.15889,9e-05,17.84248]
[1776282147334,38.01,75087.14,0.0,0.15814,9e-05,17.78546]
[1776282147349,38.01,75087.14,0.0,0.15814,9e-05,17.78546]
[1776282152827,38.01,75092.65,0.0,0.15859,9e-05,17.81809]
[1776282155595,38.01,75090.21,0.0,0.15838,9e-05,17.80193]
[1776282155628,38.01,75090.21,0.0,0.15838,9e-05,17.80187]
[1776282156465,38.01,75090.21,0.0,0.15838,9e-05,17.80187]
[1776282156599,38.01,75090.21,0.0,0.15838,9e-05,17.80187]
[1776282158149,38.01,75084.0,0.0,0.15784,9e-05,17.76078]
[1776282163492,38.01,75087.25,0.0,0.15812,9e-05,17.78209]
[1776282169689,38.01,75085.59,0.0,0.15797,9e-05,17.77089]
[1776282171908,38.01,75085.1,0.0,0.15793,9e-05,17.7676]
[1776282173527,38.01,75085.07,0.0,0.15793,9e-05,17.7674]
[1776282177581,38.01,75083.57,0.0,0.1578,9e-05,17.75743]
[1776282177719,38.01,75083.57,0.0,0.1578,9e-05,17.75743]
[1776282177676,38.01,75085.59,0.0,0.15797,9e-05,17.77075]
[1776282178702,38.01,75087.92,0.0,0.15817,9e-05,17.78613]
[1776282179897,38.01,75087.92,0.0,0.15817,9e-05,17.7861]
[1776282180039,38.01,75087.92,0.0,0.15817,9e-05,17.7861]
[1776282180080,38.01,75087.92,0.0,0.15817,9e-05,17.7861]
[1776282180730,38.01,75087.92,0.0,0.15817,9e-05,17.7861]
[1776282180615,38.01,75088.9,0.0,0.15825,9e-05,17.79252]
[1776282180799,38.01,75088.9,0.0,0.15825,9e-05,17.79252]
[1776282181500,38.01,75088.9,0.0,0.15825,9e-05,17.79252]
[1776282181622,38.01,75091.31,0.0,0.15846,9e-05,17.80849]
[1776282182174,38.01,75091.31,0.0,0.15846,9e-05,17.80849]
[1776282183901,38.01,75102.86,0.0,0.15946,9e-05,17.88484]
[1776282185935,38.01,75102.54,0.0,0.15944,9e-05,17.88277]
[1776282186655,38.01,75102.54,0.0,0.15944,9e-05,17.8828]
[1776282188351,38.01,75102.88,0.0,0.15946,9e-05,17.88488]
[1776282188669,38.01,75103.45,0.0,0.15951,9e-05,17.88848]
[1776282188776,38.01,75103.45,0.0,0.15951,9e-05,17.88848]
[1776282189602,38.01,75103.45,0.0,0.15951,9e-05,17.88848]
[1776282189777,38.01,75111.91,0.0,0.16024,9e-05,17.94419]
[1776282190853,38.01,75110.9,0.0,0.16016,9e-05,17.93748]
[1776282191560,38.01,75110.9,0.0,0.16016,9e-05,17.93748]
[1776282191727,38.01,75110.9,0.0,0.16016,9e-05,17.93748]
[1776282191691,38.01,75111.84,0.0,0.16024,9e-05,17.94366]
[1776282192697,38.01,75124.7,0.0,0.16136,9e-05,18.02862]
[1776282194539,38.01,75131.21,0.0,0.16193,9e-05,18.07161]
[1776282195697,38.01,75138.96,0.0,0.16261,9e-05,18.12281]
[1776282195718,38.0,75142.97,0.0,0.16296,9e-05,18.14923]
[1776282196419,38.0,75142.97,0.0,0.16296,9e-05,18.14923]
[1776282196705,38.0,75142.97,0.0,0.16296,9e-05,18.14923]
[1776282198184,38.0,75145.78,0.0,0.1632,9e-05,18.16757]
[1776282198190,38.0,75145.78,0.0,0.1632,9e-05,18.16757]
[1776282198305,38.0,75145.78,0.0,0.1632,9e-05,18.16757]
[1776282198741,38.0,75148.04,0.0,0.1634,9e-05,18.18235]
[1776282199312,38.0,75148.04,0.0,0.1634,9e-05,18.18235]
[1776282199322,38.0,75148.04,0.0,0.1634,9e-05,18.18235]
[1776282199747,38.0,75149.29,0.0,0.16351,9e-05,18.19045]
[1776282200217,38.0,75149.29,0.0,0.16351,9e-05,18.19045]
[1776282201350,38.0,75150.18,0.0,0.16358,9e-05,18.19615]
[1776282201761,38.0,75152.39,0.0,0.16378,9e-05,18.21056]
[1776282206797,38.0,75157.97,0.0,0.16425,9e-05,18.24638]
[1776282208025,38.0,75157.97,0.0,0.16425,9e-05,18.24638]
[1776282208041,38.0,75157.97,0.0,0.16425,9e-05,18.24638]
[1776282211830,38.0,75141.12,0.0,0.16273,9e-05,18.13056]
[1776282216869,38.0,75141.99,0.0,0.1628,9e-05,18.13564]
[1776282218803,38.0,75140.69,0.0,0.16268,9e-05,18.12677]
[1776282222496,38.0,75141.78,0.0,0.16277,9e-05,18.13341]
[1776282222741,38.0,75141.78,0.0,0.16277,9e-05,18.13341]
[1776282222562,38.0,75141.03,0.0,0.1627,9e-05,18.12823]
[1776282224450,38.0,75141.03,0.0,0.1627,9e-05,18.12823]
[1776282225234,37.99,75140.01,0.0,0.1626,9e-05,18.12105]
[1776282225335,37.99,75140.11,0.0,0.16261,9e-05,18.12149]
[1776282226336,37.99,75140.11,0.0,0.16261,9e-05,18.12149]
[1776282226395,37.99,75139.66,0.0,0.16257,9e-05,18.1183]
[1776282229023,37.99,75139.66,0.0,0.16257,9e-05,18.1183]
[1776282229124,37.99,75139.66,0.0,0.16256,9e-05,18.11762]
[1776282229890,37.99,75139.66,0.0,0.16256,9e-05,18.11762]
[1776282230517,37.99,75139.66,0.0,0.16256,9e-05,18.11762]
[1776282231295,37.99,75139.4,0.0,0.16253,9e-05,18.11568]
[1776282233000,37.99,75151.77,0.0,0.16362,9e-05,18.19717]
[1776282234586,37.99,75151.77,0.0,0.16362,9e-05,18.19717]
[1776282235129,37.99,75152.98,0.0,0.16372,9e-05,18.20473]
[1776282235207,37.99,75149.3,0.0,0.16339,9e-05,18.18016]
[1776282236581,37.99,75149.3,0.0,0.16339,9e-05,18.18016]
[1776282236741,37.99,75149.3,0.0,0.16339,9e-05,18.18016]
[1776282237546,37.99,75140.36,0.0,0.1626,9e-05,18.12086]
[1776282237577,37.99,75140.36,0.0,0.1626,9e-05,18.12086]
[1776282237599,37.99,75140.36,0.0,0.1626,9e-05,18.12086]
[1776282237725,37.99,75140.36,0.0,0.1626,9e-05,18.12086]
[1776282237933,37.99,75138.22,0.0,0.16241,9e-05,18.10643]
[1776282237971,37.99,75138.22,0.0,0.16241,9e-05,18.10643]
[1776282238026,37.99,75127.3,0.0,0.16145,9e-05,18.03426]
[1776282240759,37.99,75127.3,0.0,0.16144,9e-05,18.03376]
[1776282241921,37.99,75118.52,0.0,0.16067,9e-05,17.9754]
[1776282242047,37.99,75121.87,0.0,0.16096,9e-05,17.9969]
[1776282244724,37.98,75128.94,0.0,0.16157,9e-05,18.04329]
[1776282244779,37.98,75133.79,0.0,0.16199,9e-05,18.07501]
[1776282244928,37.98,75133.79,0.0,0.16199,9e-05,18.07501]
[1776282244939,37.98,75133.79,0.0,0.16199,9e-05,18.07501]
[1776282245068,37.98,75133.79,0.0,0.16199,9e-05,18.07501]
[1776282246101,37.98,75133.79,0.0,0.16199,9e-05,18.07501]
[1776282246802,37.98,75133.79,0.0,0.16199,9e-05,18.07501]
[1776282246811,37.98,75136.62,0.0,0.16223,9e-05,18.09297]
[1776282252116,37.98,75142.05,0.0,0.16268,9e-05,18.12697]
[1776282255975,37.98,75146.85,0.0,0.16308,9e-05,18.15723]
[1776282256048,37.98,75146.85,0.0,0.16308,9e-05,18.15723]
[1776282256465,37.97,75149.11,0.0,0.16327,9e-05,18.1718]
[1776282260885,37.97,75151.06,0.0,0.16343,9e-05,18.1832]
[1776282261736,37.97,75151.06,0.0,0.16343,9e-05,18.1832]
[1776282261834,37.97,75150.96,0.0,0.16341,9e-05,18.18217]
[1776282262060,37.97,75150.96,0.0,0.16341,9e-05,18.18217]
[1776282262187,37.97,75150.96,0.0,0.16341,9e-05,18.18181]
[1776282266626,37.97,75138.24,0.0,0.16227,9e-05,18.09638]
[1776282271250,37.96,75129.47,0.0,0.16146,9e-05,18.03353]
[1776282274699,37.96,75116.69,0.0,0.16034,9e-05,17.9485]
[1776282277697,37.96,75114.67,0.0,0.16016,9e-05,17.93493]
[1776282282852,37.96,75104.05,0.0,0.15923,9e-05,17.86447]
[1776282283179,37.96,75102.9,0.0,0.15913,9e-05,17.85685]
[1776282283813,37.96,75102.9,0.0,0.15913,9e-05,17.85685]
[1776282284113,37.96,75101.47,0.0,0.15901,9e-05,17.84739]
[1776282285085,37.96,75101.21,0.0,0.15898,9e-05,17.84568]
[1776282285472,37.96,75101.21,0.0,0.15898,9e-05,17.84568]
[1776282285632,37.96,75101.21,0.0,0.15898,9e-05,17.84568]
[1776282285726,37.96,75092.51,0.0,0.15823,9e-05,17.78816]
[1776282286885,37.96,75092.51,0.0,0.15823,9e-05,17.78817]
[1776282287269,37.96,75092.51,0.0,0.15823,9e-05,17.78817]
[1776282287647,37.96,75092.51,0.0,0.15823,9e-05,17.78817]
[1776282287722,37.96,75084.14,0.0,0.15751,9e-05,17.73269]
[1776282293283,37.96,75084.6,0.0,0.15754,9e-05,17.73534]
[1776282299447,37.96,75085.4,0.0,0.1576,9e-05,17.74004]
[1776282301401,37.96,75089.47,0.0,0.15795,9e-05,17.76685]
[1776282301461,37.96,75089.47,0.0,0.15795,9e-05,17.76674]
[1776282304842,37.96,75089.24,0.0,0.15793,9e-05,17.76496]
[1776282307524,37.96,75094.79,0.0,0.1584,9e-05,17.80144]
[1776282307529,37.96,75094.79,0.0,0.1584,9e-05,17.80144]
[1776282308355,37.96,75090.81,0.0,0.15806,9e-05,17.77515]
[1776282308697,37.96,75090.81,0.0,0.15806,9e-05,17.77515]
[1776282308837,37.96,75087.79,0.0,0.1578,9e-05,17.7552]
[1776282308912,37.96,75087.79,0.0,0.1578,9e-05,17.7552]
[1776282309017,37.96,75087.79,0.0,0.1578,9e-05,17.7552]
[1776282309517,37.96,75087.79,0.0,0.1578,9e-05,17.75525]
[1776282310397,37.96,75087.79,0.0,0.1578,9e-05,17.75525]
[1776282310679,37.96,75066.24,0.0,0.15595,9e-05,17.61288]
[1776282311587,37.96,75066.24,0.0,0.15595,9e-05,17.61288]
[1776282312589,37.96,75064.64,0.0,0.15581,9e-05,17.60228]
[1776282313368,37.96,75065.1,0.0,0.15585,9e-05,17.60515]
[1776282313571,37.96,75065.1,0.0,0.15585,9e-05,17.60515]
[1776282315448,37.96,75063.45,0.0,0.1557,9e-05,17.59395]
[1776282315456,37.96,75063.45,0.0,0.1557,9e-05,17.59395]
[1776282315562,37.96,75062.2,0.0,0.1556,9e-05,17.58557]
[1776282316639,37.96,75062.2,0.0,0.1556,9e-05,17.58557]
[1776282316710,37.96,75054.98,0.0,0.15498,9e-05,17.53775]
[1776282319486,37.96,75054.75,0.0,0.15496,9e-05,17.53609]
[1776282319652,37.96,75054.75,0.0,0.15496,9e-05,17.53609]
[1776282319682,37.96,75054.75,0.0,0.15496,9e-05,17.53609]
[1776282319710,37.96,75054.75,0.0,0.15496,9e-05,17.53609]
[1776282319733,37.96,75039.36,0.0,0.15365,8e-05,17.43439]
[1776282320161,37.96,75039.36,0.0,0.15365,8e-05,17.43439]
[1776282320568,37.96,75039.36,0.0,0.15365,8e-05,17.43439]
[1776282320612,37.96,75039.36,0.0,0.15365,8e-05,17.43439]
[1776282320778,37.96,75039.36,0.0,0.15365,8e-05,17.43439]
[1776282320779,37.96,75032.25,0.0,0.15304,8e-05,17.38725]
[1776282321527,37.96,75032.25,0.0,0.15304,8e-05,17.38725]
[1776282321590,37.96,75032.25,0.0,0.15304,8e-05,17.38725]
[1776282321691,37.96,75029.8,0.0,0.15284,8e-05,17.37107]
[1776282322476,37.96,75029.8,0.0,0.15284,8e-05,17.37107]
[1776282324085,37.96,75028.77,0.0,0.15275,8e-05,17.36414]
[1776282325292,37.96,75024.17,0.0,0.15236,8e-05,17.33372]
[1776282325304,37.96,75024.17,0.0,0.15236,8e-05,17.33372]
[1776282325646,37.96,75024.17,0.0,0.15236,8e-05,17.33368]
[1776282327570,37.96,75018.02,0.0,0.15184,8e-05,17.29309]
[1776282332695,37.96,75015.52,0.0,0.15161,8e-05,17.27331]
[1776282337730,37.96,75019.14,0.0,0.15192,8e-05,17.2975]
[1776282341441,37.96,75018.49,0.0,0.15186,8e-05,17.29335]
[1776282341682,37.96,75018.49,0.0,0.15186,8e-05,17.29335]
[1776282341773,37.96,75015.04,0.0,0.15157,8e-05,17.27064]
[1776282342488,37.96,75015.04,0.0,0.15157,8e-05,17.27064]
[1776282342568,37.96,75015.04,0.0,0.15157,8e-05,17.27064]
[1776282342767,37.96,75015.04,0.0,0.15158,8e-05,17.27076]
[1776282343774,37.96,74997.54,0.0,0.15011,8e-05,17.15531]
[1776282344428,37.96,74997.54,0.0,0.15011,8e-05,17.15531]
[1776282344780,37.96,74994.61,0.0,0.14986,8e-05,17.13578]
[1776282345361,37.96,74994.61,0.0,0.14986,8e-05,17.13578]
[1776282346607,37.96,74994.97,0.0,0.14989,8e-05,17.13797]
[1776282346794,37.96,74994.97,0.0,0.14989,8e-05,17.13778]
[1776282348049,37.96,74994.71,0.0,0.14986,8e-05,17.13587]
[1776282350057,37.96,74992.28,0.0,0.14965,8e-05,17.11947]
[1776282354442,37.95,74992.06,0.0,0.14963,8e-05,17.11732]
[1776282355503,37.95,74990.27,0.0,0.14947,8e-05,17.10517]
[1776282355861,37.95,74985.36,0.0,0.14906,8e-05,17.07267]
[1776282357874,37.95,74973.39,0.0,0.14807,8e-05,16.9937]
[1776282362233,37.95,74972.68,0.0,0.14801,8e-05,16.98891]
[1776282362697,37.95,74972.68,0.0,0.14801,8e-05,16.98891]
[1776282362907,37.95,74972.68,0.0,0.14801,8e-05,16.98889]
[1776282363593,37.95,74972.68,0.0,0.14801,8e-05,16.98889]
[1776282364237,37.95,74980.5,0.0,0.14866,8e-05,17.04043]
[1776282364920,37.95,74982.96,0.0,0.14886,8e-05,17.05655]
[1776282365245,37.95,74982.96,0.0,0.14886,8e-05,17.05655]
[1776282365313,37.95,74982.76,0.0,0.14884,8e-05,17.05524]
[1776282366779,37.95,74982.76,0.0,0.14884,8e-05,17.05524]
[1776282367057,37.95,74982.76,0.0,0.14884,8e-05,17.05501]
[1776282367134,37.95,74982.76,0.0,0.14884,8e-05,17.05501]
[1776282367211,37.95,74982.76,0.0,0.14884,8e-05,17.05501]
[1776282367604,37.95,74982.76,0.0,0.14884,8e-05,17.05501]
[1776282367946,37.95,74986.12,0.0,0.14912,8e-05,17.07735]
[1776282368315,37.95,74986.12,0.0,0.14912,8e-05,17.07735]
[1776282368601,37.95,74986.12,0.0,0.14912,8e-05,17.07735]
[1776282368826,37.95,74986.12,0.0,0.14912,8e-05,17.07735]
[1776282368961,37.95,75005.73,0.0,0.15076,8e-05,17.20669]
[1776282373987,37.95,75013.49,0.0,0.15142,8e-05,17.25826]
[1776282375922,37.95,75013.49,0.0,0.15142,8e-05,17.25826]
[1776282375929,37.95,75013.49,0.0,0.15142,8e-05,17.25826]
[1776282376002,37.95,75015.39,0.0,0.15158,8e-05,17.27089]
[1776282377841,37.95,75015.39,0.0,0.15158,8e-05,17.27089]
[1776282378372,37.95,75013.82,0.0,0.15144,8e-05,17.2604]
[1776282378476,37.95,75013.82,0.0,0.15144,8e-05,17.2604]
[1776282378577,37.95,74996.44,0.0,0.14998,8e-05,17.14557]
[1776282379253,37.95,74996.44,0.0,0.14998,8e-05,17.14557]
[1776282379611,37.95,74996.44,0.0,0.14998,8e-05,17.14557]
[1776282379930,37.95,74996.44,0.0,0.14998,8e-05,17.14557]
[1776282380973,37.95,74989.83,0.0,0.14943,8e-05,17.10197]
[1776282381075,37.95,74999.59,0.0,0.15025,8e-05,17.16639]
[1776282386079,37.95,75005.54,0.0,0.15074,8e-05,17.20538]
[1776282391255,37.95,75013.17,0.0,0.15135,8e-05,17.2518]
[1776282396293,37.95,75018.07,0.0,0.15176,8e-05,17.28347]
[1776282396724,37.95,75022.48,0.0,0.15213,8e-05,17.31243]
[1776282397227,37.95,75022.48,0.0,0.15213,8e-05,17.31243]
[1776282397697,37.95,75022.48,0.0,0.15213,8e-05,17.31243]
[1776282397741,37.95,75022.48,0.0,0.15213,8e-05,17.31243]
[1776282397841,37.95,75024.57,0.0,0.1523,8e-05,17.32604]
[1776282399597,37.95,75027.62,0.0,0.15256,8e-05,17.34618]
[1776282399791,37.95,75027.62,0.0,0.15256,8e-05,17.34618]
[1776282400754,37.95,75029.35,0.0,0.1527,8e-05,17.35757]
[1776282400762,37.95,75042.41,0.0,0.15381,8e-05,17.4438]
[1776282401662,37.95,75053.84,0.0,0.15478,9e-05,17.51916]
[1776282404765,37.95,75058.66,0.0,0.15519,9e-05,17.55091]
[1776282404785,37.95,75058.47,0.0,0.15517,9e-05,17.54957]
[1776282406881,37.95,75058.47,0.0,0.15517,9e-05,17.54957]
[1776282406951,37.95,75058.47,0.0,0.15517,9e-05,17.54957]
[1776282406990,37.95,75057.62,0.0,0.1551,9e-05,17.54378]
[1776282407821,37.95,75057.62,0.0,0.1551,9e-05,17.54378]
[1776282409526,37.95,75056.94,0.0,0.15504,9e-05,17.53921]
[1776282409612,37.95,75057.89,0.0,0.15512,9e-05,17.54531]
[1776282411934,37.95,75055.94,0.0,0.15495,9e-05,17.53233]
[1776282412109,37.95,75054.85,0.0,0.15486,9e-05,17.52505]
[1776282412117,37.95,75054.85,0.0,0.15486,9e-05,17.52505]
[1776282412421,37.95,75054.85,0.0,0.15486,9e-05,17.52505]
[1776282412791,37.95,75048.33,0.0,0.1543,9e-05,17.4819]
[1776282415002,37.95,75047.14,0.0,0.1542,9e-05,17.47398]
[1776282416765,37.95,75044.54,0.0,0.15398,8e-05,17.4568]
[1776282417361,37.95,75037.35,0.0,0.15337,8e-05,17.40934]
[1776282417377,37.95,75037.35,0.0,0.15337,8e-05,17.40934]
[1776282417473,37.95,75033.6,0.0,0.15305,8e-05,17.38439]
[1776282418706,37.95,75033.6,0.0,0.15305,8e-05,17.38439]
[1776282420996,37.95,75032.2,0.0,0.15293,8e-05,17.37501]
[1776282422320,37.95,75027.95,0.0,0.15256,8e-05,17.34629]
[1776282422493,37.95,75027.95,0.0,0.15256,8e-05,17.34629]
[1776282422600,37.95,75027.95,0.0,0.15256,8e-05,17.34629]
[1776282422945,37.95,75027.95,0.0,0.15256,8e-05,17.34629]
[1776282422814,37.95,75031.84,0.0,0.15288,8e-05,17.37172]
[1776282423689,37.95,75031.84,0.0,0.15288,8e-05,17.37172]
[1776282424637,37.95,75038.33,0.0,0.15343,8e-05,17.41424]
[1776282424955,37.95,75038.33,0.0,0.15343,8e-05,17.41424]
[1776282425058,37.95,75034.08,0.0,0.15307,8e-05,17.38617]
[1776282425786,37.95,75034.08,0.0,0.15307,8e-05,17.38617]
[1776282425885,37.94,75023.42,0.0,0.15217,8e-05,17.31564]
[1776282428446,37.94,75019.5,0.0,0.15183,8e-05,17.28922]
[1776282428576,37.94,75019.5,0.0,0.15183,8e-05,17.28922]
[1776282428624,37.94,75019.5,0.0,0.15183,8e-05,17.28922]
[1776282428631,37.94,75019.5,0.0,0.15183,8e-05,17.28922]
[1776282428763,37.94,75019.5,0.0,0.15183,8e-05,17.28922]
[1776282429371,37.94,75011.73,0.0,0.15117,8e-05,17.23773]
[1776282429394,37.94,75011.73,0.0,0.15117,8e-05,17.23773]
[1776282429482,37.94,74995.05,0.0,0.14977,8e-05,17.12748]
[1776282431599,37.94,74988.55,0.0,0.14923,8e-05,17.08449]
[1776282431615,37.94,74988.55,0.0,0.14923,8e-05,17.08449]
[1776282431863,37.94,74987.41,0.0,0.14913,8e-05,17.07676]
[1776282437443,37.94,74989.25,0.0,0.14928,8e-05,17.0887]
[1776282442480,37.94,74985.69,0.0,0.14899,8e-05,17.06561]
[1776282447515,37.94,74978.75,0.0,0.14842,8e-05,17.02049]
[1776282452551,37.95,74973.1,0.0,0.14794,8e-05,16.98032]
[1776282453409,37.95,74973.1,0.0,0.14794,8e-05,16.98032]
[1776282454038,37.95,74973.1,0.0,0.14794,8e-05,16.98032]
[1776282453558,37.95,74971.98,0.0,0.14785,8e-05,16.97293]
[1776282454098,37.95,74971.98,0.0,0.14785,8e-05,16.97293]
[1776282454205,37.95,74971.98,0.0,0.14785,8e-05,16.97293]
[1776282454253,37.95,74971.98,0.0,0.14785,8e-05,16.97293]
[1776282454897,37.95,74971.98,0.0,0.14785,8e-05,16.97293]
[1776282455144,37.95,74966.02,0.0,0.14735,8e-05,16.93366]
[1776282455196,37.95,74966.02,0.0,0.14735,8e-05,16.93366]
[1776282455389,37.95,74966.02,0.0,0.14735,8e-05,16.93366]
[1776282455792,37.95,74966.02,0.0,0.14735,8e-05,16.93366]
[1776282455964,37.95,74966.02,0.0,0.14735,8e-05,16.93366]
[1776282456121,37.95,74959.31,0.0,0.1468,8e-05,16.88945]
[1776282456356,37.95,74959.31,0.0,0.1468,8e-05,16.88945]
[1776282456859,37.95,74959.31,0.0,0.1468,8e-05,16.88945]
[1776282456959,37.95,74963.51,0.0,0.14715,8e-05,16.91717]
[1776282457431,37.95,74963.51,0.0,0.14715,8e-05,16.91717]
[1776282457585,37.95,74963.51,0.0,0.14715,8e-05,16.91728]
[1776282458780,37.95,74963.51,0.0,0.14715,8e-05,16.91728]
[1776282459491,37.95,74970.96,0.0,0.14776,8e-05,16.96644]
[1776282461485,37.95,74970.1,0.0,0.14769,8e-05,16.96083]
[1776282461805,37.95,74970.1,0.0,0.14769,8e-05,16.96083]
[1776282464488,37.95,74970.9,0.0,0.14776,8e-05,16.9662]
[1776282465236,37.95,74969.8,0.0,0.14767,8e-05,16.95897]
[1776282467936,37.95,74971.23,0.0,0.14779,8e-05,16.96843]
[1776282469594,37.95,74970.87,0.0,0.14776,8e-05,16.9661]
[1776282469814,37.95,74970.87,0.0,0.14776,8e-05,16.9661]
[1776282471264,37.95,74969.57,0.0,0.14765,8e-05,16.95763]
[1776282471906,37.95,74969.57,0.0,0.14765,8e-05,16.95763]
[1776282473640,37.95,74970.35,0.0,0.14772,8e-05,16.96286]
[1776282479741,37.95,74971.92,0.0,0.14785,8e-05,16.97335]
[1776282485783,37.95,74970.55,0.0,0.14774,8e-05,16.96449]
[1776282487949,37.95,74971.92,0.0,0.14785,8e-05,16.97356]
[1776282489119,37.95,74975.43,0.0,0.14814,8e-05,16.99669]
[1776282494848,37.95,74970.01,0.0,0.1477,8e-05,16.96121]
[1776282499881,37.95,74975.2,0.0,0.14813,8e-05,16.99555]
[1776282504799,37.95,74975.28,0.0,0.14814,8e-05,16.99609]
[1776282504915,37.95,74974.99,0.0,0.14811,8e-05,16.99418]
[1776282505551,37.95,74974.99,0.0,0.14811,8e-05,16.99418]
[1776282506056,37.95,74984.37,0.0,0.14889,8e-05,17.05601]
[1776282512102,37.95,74984.79,0.0,0.1489,8e-05,17.05496]
[1776282514600,37.95,74988.47,0.0,0.1492,8e-05,17.07911]
[1776282514670,37.95,74988.47,0.0,0.1492,8e-05,17.07911]
[1776282516186,37.95,74988.24,0.0,0.14918,8e-05,17.07741]
[1776282522037,37.95,74986.12,0.0,0.14902,8e-05,17.06413]
[1776282524097,37.95,74990.14,0.0,0.14935,8e-05,17.09075]
[1776282524399,37.95,74992.3,0.0,0.14953,8e-05,17.10507]
[1776282525904,37.95,74992.3,0.0,0.14953,8e-05,17.10513]
[1776282531099,37.95,74992.51,0.0,0.14955,8e-05,17.1068]
[1776282534107,37.95,74991.99,0.0,0.14951,8e-05,17.10299]
[1776282534230,37.95,74991.53,0.0,0.14947,8e-05,17.09999]
[1776282534364,37.95,74991.53,0.0,0.14947,8e-05,17.09999]
[1776282534532,37.95,74991.53,0.0,0.14947,8e-05,17.09999]
[1776282534534,37.95,74991.53,0.0,0.14947,8e-05,17.09999]
[1776282534641,37.95,74991.53,0.0,0.14947,8e-05,17.09999]
[1776282535128,37.95,74992.38,0.0,0.14954,8e-05,17.10564]
[1776282536055,37.95,74992.38,0.0,0.14954,8e-05,17.10564]
[1776282536137,37.95,75011.29,0.0,0.15113,8e-05,17.23065]
[1776282537232,37.95,75011.29,0.0,0.15113,8e-05,17.23079]
[1776282537292,37.95,75011.29,0.0,0.15113,8e-05,17.23079]
[1776282538149,37.95,75014.7,0.0,0.15141,8e-05,17.25317]
[1776282541085,37.95,75017.47,0.0,0.15165,8e-05,17.27152]
[1776282546506,37.95,75019.93,0.0,0.15186,8e-05,17.28797]
[1776282546600,37.95,75021.43,0.0,0.15198,8e-05,17.29789]
[1776282547892,37.95,75021.43,0.0,0.15198,8e-05,17.29789]
[1776282548025,37.95,75021.43,0.0,0.15198,8e-05,17.29789]
[1776282548106,37.95,75021.43,0.0,0.15198,8e-05,17.29789]
[1776282548092,37.95,75021.22,0.0,0.15196,8e-05,17.29652]
[1776282548543,37.95,75013.31,0.0,0.1513,8e-05,17.24432]
[1776282552614,37.95,75008.32,0.0,0.15088,8e-05,17.21119]
[1776282553564,37.95,75008.52,0.0,0.15089,8e-05,17.21235]
[1776282558685,37.95,75008.81,0.0,0.15091,8e-05,17.21392]
[1776282564201,37.95,75007.57,0.0,0.1508,8e-05,17.20524]
[1776282565083,37.95,75007.57,0.0,0.1508,8e-05,17.20524]
[1776282570376,37.95,75017.13,0.0,0.15159,8e-05,17.26754]
[1776282572854,37.95,75017.92,0.0,0.15163,8e-05,17.26903]
[1776282574871,37.95,75020.14,0.0,0.15182,8e-05,17.28342]
[1776282575997,37.94,75020.8,0.0,0.15187,8e-05,17.28751]
[1776282577250,37.94,75027.32,0.0,0.15242,8e-05,17.33043]
[1776282577777,37.94,75033.36,0.0,0.15293,8e-05,17.37013]
[1776282579758,37.94,75040.36,0.0,0.15351,8e-05,17.41596]
[1776282579881,37.94,75040.43,0.0,0.15351,8e-05,17.41589]
[1776282580321,37.94,75040.43,0.0,0.15351,8e-05,17.41589]
[1776282581100,37.94,75040.43,0.0,0.15351,8e-05,17.41589]
[1776282581201,37.94,75039.04,0.0,0.15339,8e-05,17.40671]
[1776282582453,37.94,75039.04,0.0,0.15339,8e-05,17.40671]
[1776282582581,37.94,75039.04,0.0,0.15339,8e-05,17.40671]
[1776282582606,37.94,75039.04,0.0,0.15339,8e-05,17.40671]
[1776282582752,37.94,75041.86,0.0,0.15363,8e-05,17.42518]
[1776282584476,37.94,75053.31,0.0,0.1546,9e-05,17.50077]
[1776282587110,37.94,75053.18,0.0,0.15459,9e-05,17.49982]
[1776282589075,37.94,75058.2,0.0,0.15502,9e-05,17.53305]
[1776282589687,37.94,75058.52,0.0,0.15505,9e-05,17.53518]
[1776282591504,37.94,75063.27,0.0,0.15545,9e-05,17.56656]
[1776282593163,37.94,75055.88,0.0,0.15482,9e-05,17.51769]
[1776282599585,37.94,75054.06,0.0,0.15467,9e-05,17.50552]
[1776282600617,37.94,75054.06,0.0,0.15467,9e-05,17.50552]
[1776282600781,37.94,75054.06,0.0,0.15467,9e-05,17.50552]
[1776282601222,37.94,75054.06,0.0,0.15467,9e-05,17.50552]
[1776282601162,37.94,75065.94,0.0,0.15568,9e-05,17.58405]
[1776282601403,37.94,75065.94,0.0,0.15568,9e-05,17.58405]
[1776282601679,37.94,75061.3,0.0,0.15528,9e-05,17.55338]
[1776282603357,37.94,75058.32,0.0,0.15503,9e-05,17.53339]
[1776282603397,37.94,75058.32,0.0,0.15503,9e-05,17.53339]
[1776282604534,37.94,75058.32,0.0,0.15502,9e-05,17.53313]
[1776282604642,37.94,75058.32,0.0,0.15502,9e-05,17.53313]
[1776282605261,37.94,75065.85,0.0,0.15566,9e-05,17.58267]
[1776282605677,37.94,75065.85,0.0,0.15566,9e-05,17.58267]
[1776282606192,37.94,75065.85,0.0,0.15566,9e-05,17.58267]
[1776282606232,37.94,75071.39,0.0,0.15614,9e-05,17.61919]
[1776282606345,37.94,75071.39,0.0,0.15614,9e-05,17.61919]
[1776282607188,37.94,75093.58,0.0,0.15805,9e-05,17.76593]
[1776282607328,37.94,75093.58,0.0,0.15805,9e-05,17.76593]
[1776282607766,37.94,75091.1,0.0,0.15783,9e-05,17.74953]
[1776282608611,37.94,75091.1,0.0,0.15783,9e-05,17.74953]
[1776282609190,37.94,75094.3,0.0,0.15811,9e-05,17.77047]
[1776282610705,37.94,75095.64,0.0,0.15822,9e-05,17.77925]
[1776282610744,37.94,75095.64,0.0,0.15822,9e-05,17.77925]
[1776282610948,37.94,75095.64,0.0,0.15822,9e-05,17.77925]
[1776282610956,37.94,75091.22,0.0,0.15784,9e-05,17.74991]
[1776282613063,37.94,75091.22,0.0,0.15784,9e-05,17.74979]
[1776282613434,37.94,75083.05,0.0,0.15713,9e-05,17.69547]
[1776282616065,37.94,75079.93,0.0,0.15685,9e-05,17.67438]
[1776282616080,37.94,75079.93,0.0,0.15685,9e-05,17.67438]
[1776282616166,37.94,75069.55,0.0,0.15596,9e-05,17.60553]
[1776282617682,37.94,75062.12,0.0,0.15532,9e-05,17.55621]
[1776282618224,37.94,75062.12,0.0,0.15532,9e-05,17.55621]
[1776282618460,37.94,75053.52,0.0,0.15458,9e-05,17.49926]
[1776282618534,37.94,75053.52,0.0,0.15458,9e-05,17.49926]
[1776282618804,37.94,75053.52,0.0,0.15458,9e-05,17.49926]
[1776282618931,37.94,75034.09,0.0,0.15293,8e-05,17.3708]
[1776282619449,37.94,75034.09,0.0,0.15293,8e-05,17.3708]
[1776282619496,37.94,75034.09,0.0,0.15293,8e-05,17.3708]
[1776282619697,37.94,75034.09,0.0,0.15293,8e-05,17.3708]
[1776282619826,37.94,75034.09,0.0,0.15293,8e-05,17.3708]
[1776282619977,37.94,75021.25,0.0,0.15185,8e-05,17.28579]
[1776282622997,37.94,75022.11,0.0,0.15192,8e-05,17.29149]
[1776282623052,37.94,75022.11,0.0,0.15192,8e-05,17.29149]
[1776282623958,37.94,75009.74,0.0,0.15088,8e-05,17.20992]
[1776282626162,37.93,75022.76,0.0,0.15197,8e-05,17.29527]
[1776282629664,37.93,75025.72,0.0,0.15221,8e-05,17.31421]
[1776282631681,37.93,75025.98,0.0,0.15223,8e-05,17.31562]
[1776282636876,37.93,75027.7,0.0,0.15233,8e-05,17.32252]
[1776282641911,37.93,75027.32,0.0,0.15229,8e-05,17.31932]
[1776282646947,37.93,75027.08,0.0,0.15226,8e-05,17.31711]
[1776282651981,37.93,75030.13,0.0,0.15251,8e-05,17.33665]
[1776282655340,37.93,75031.54,0.0,0.15263,8e-05,17.34551]
[1776282655972,37.93,75031.54,0.0,0.15263,8e-05,17.34551]
[1776282655986,37.93,75031.54,0.0,0.15263,8e-05,17.34551]
[1776282656216,37.93,75031.54,0.0,0.15263,8e-05,17.34551]
[1776282656072,37.93,75036.87,0.0,0.15308,8e-05,17.38058]
[1776282657535,37.93,75036.87,0.0,0.15308,8e-05,17.38044]
[1776282658024,37.93,75042.78,0.0,0.15358,8e-05,17.4197]
[1776282658544,37.93,75042.78,0.0,0.15358,8e-05,17.4197]
[1776282658754,37.93,75042.78,0.0,0.15358,8e-05,17.4197]
[1776282658780,37.93,75042.78,0.0,0.15358,8e-05,17.4197]
[1776282658957,37.93,75042.78,0.0,0.15358,8e-05,17.4197]
[1776282660501,37.93,75051.45,0.0,0.15432,9e-05,17.47694]
[1776282660616,37.93,75051.45,0.0,0.15432,9e-05,17.47694]
[1776282663214,37.92,75067.27,0.0,0.15566,9e-05,17.5812]
[1776282664541,37.92,75067.27,0.0,0.15566,9e-05,17.581]
[1776282664826,37.92,75067.27,0.0,0.15566,9e-05,17.581]
[1776282666126,37.92,75073.44,0.0,0.15619,9e-05,17.62159]
[1776282666208,37.92,75075.78,0.0,0.15638,9e-05,17.63679]
[1776282671723,37.92,75076.88,0.0,0.15647,9e-05,17.6433]
[1776282673902,37.92,75079.82,0.0,0.15672,9e-05,17.66248]
[1776282675257,37.92,75088.34,0.0,0.15745,9e-05,17.7187]
[1776282676063,37.92,75088.34,0.0,0.15745,9e-05,17.71852]
[1776282676914,37.92,75090.83,0.0,0.15766,9e-05,17.73474]
[1776282678241,37.92,75087.21,0.0,0.15734,9e-05,17.71051]
[1776282678259,37.92,75086.74,0.0,0.1573,9e-05,17.70714]
[1776282679391,37.92,75086.74,0.0,0.15729,9e-05,17.70688]
[1776282680182,37.92,75088.05,0.0,0.1574,9e-05,17.71529]
[1776282685217,37.92,75089.67,0.0,0.15752,9e-05,17.72468]
[1776282690251,37.91,75087.96,0.0,0.15736,9e-05,17.71214]
[1776282690708,37.91,75087.96,0.0,0.15736,9e-05,17.71214]
[1776282692091,37.91,75088.28,0.0,0.15736,9e-05,17.7104]
[1776282692245,37.91,75088.28,0.0,0.15736,9e-05,17.7104]
[1776282692277,37.91,75104.68,0.0,0.15877,9e-05,17.81868]
[1776282694874,37.91,75110.28,0.0,0.15925,9e-05,17.85525]
[1776282695025,37.91,75110.28,0.0,0.15925,9e-05,17.85525]
[1776282696483,37.91,75110.11,0.0,0.15923,9e-05,17.85368]
[1776282697276,37.91,75110.11,0.0,0.15923,9e-05,17.85368]
[1776282697311,37.91,75110.11,0.0,0.15923,9e-05,17.85368]
[1776282697317,37.91,75121.24,0.0,0.1602,9e-05,17.92714]
[1776282698175,37.91,75121.24,0.0,0.1602,9e-05,17.92714]
[1776282698932,37.91,75121.24,0.0,0.1602,9e-05,17.9271]
[1776282699320,37.91,75118.47,0.0,0.15994,9e-05,17.90755]
[1776282700492,37.91,75118.61,0.0,0.15995,9e-05,17.90838]
[1776282700508,37.91,75118.61,0.0,0.15995,9e-05,17.90838]
[1776282700611,37.91,75118.61,0.0,0.15995,9e-05,17.90838]
[1776282701333,37.91,75117.57,0.0,0.15986,9e-05,17.90139]
[1776282702173,37.91,75117.57,0.0,0.15986,9e-05,17.90139]
[1776282702182,37.91,75117.57,0.0,0.15986,9e-05,17.90139]
[1776282702340,37.91,75115.99,0.0,0.15972,9e-05,17.89083]
[1776282703981,37.91,75109.56,0.0,0.15916,9e-05,17.84826]
[1776282704557,37.91,75109.24,0.0,0.15913,9e-05,17.84603]
[1776282704950,37.91,75109.24,0.0,0.15913,9e-05,17.84603]
[1776282705882,37.91,75109.02,0.0,0.15911,9e-05,17.84435]
[1776282706230,37.91,75117.29,0.0,0.15983,9e-05,17.89889]
[1776282706636,37.91,75117.29,0.0,0.15983,9e-05,17.89889]
[1776282706670,37.9,75130.24,0.0,0.16096,9e-05,17.98456]
[1776282707499,37.9,75130.24,0.0,0.16096,9e-05,17.98456]
[1776282707600,37.9,75130.24,0.0,0.16096,9e-05,17.98456]
[1776282708047,37.9,75130.24,0.0,0.16096,9e-05,17.98456]
[1776282708057,37.9,75130.24,0.0,0.16096,9e-05,17.98456]
[1776282708105,37.9,75135.96,0.0,0.16145,9e-05,18.02224]
[1776282709030,37.9,75135.96,0.0,0.16145,9e-05,18.02224]
[1776282714428,37.9,75142.42,0.0,0.16201,9e-05,18.06397]
[1776282717336,37.9,75142.87,0.0,0.16204,9e-05,18.06668]
[1776282717476,37.9,75144.14,0.0,0.16215,9e-05,18.07482]
[1776282718018,37.9,75144.14,0.0,0.16215,9e-05,18.07482]
[1776282718971,37.9,75150.34,0.0,0.16269,9e-05,18.11562]
[1776282718996,37.9,75150.34,0.0,0.16269,9e-05,18.11562]
[1776282719003,37.9,75159.15,0.0,0.16347,9e-05,18.17387]
[1776282725192,37.9,75161.74,0.0,0.16369,9e-05,18.19083]
[1776282730538,37.9,75157.21,0.0,0.16329,9e-05,18.16076]
[1776282732678,37.9,75162.4,0.0,0.16375,9e-05,18.19506]
[1776282732996,37.9,75162.4,0.0,0.16375,9e-05,18.19506]
[1776282733017,37.9,75162.45,0.0,0.16376,9e-05,18.19534]
[1776282733707,37.9,75148.46,0.0,0.16252,9e-05,18.10263]
[1776282734946,37.9,75148.46,0.0,0.16252,9e-05,18.10263]
[1776282740608,37.9,75144.63,0.0,0.16217,9e-05,18.07665]
[1776282745642,37.9,75143.34,0.0,0.16205,9e-05,18.06747]
[1776282749056,37.9,75144.43,0.0,0.16214,9e-05,18.07445]
[1776282749157,37.9,75148.41,0.0,0.16249,9e-05,18.10068]
[1776282751013,37.9,75148.14,0.0,0.16247,9e-05,18.09875]
[1776282751102,37.9,75146.33,0.0,0.16228,9e-05,18.08301]
[1776282757118,37.89,75140.67,0.0,0.16177,9e-05,18.04427]
[1776282759230,37.89,75123.69,0.0,0.16027,9e-05,17.93108]
[1776282760367,37.89,75123.69,0.0,0.16027,9e-05,17.93108]
[1776282760456,37.89,75123.69,0.0,0.16027,9e-05,17.93108]
[1776282760492,37.89,75125.33,0.0,0.16041,9e-05,17.94184]
[1776282761469,37.89,75120.99,0.0,0.16003,9e-05,17.913]
[1776282761757,37.89,75120.99,0.0,0.16003,9e-05,17.91289]
[1776282765461,37.89,75115.88,0.0,0.15958,9e-05,17.87892]
[1776282767452,37.89,75103.57,0.0,0.15851,9e-05,17.79731]
[1776282770710,37.89,75101.59,0.0,0.15833,9e-05,17.78378]
[1776282770986,37.89,75101.59,0.0,0.15833,9e-05,17.78378]
[1776282770998,37.89,75101.59,0.0,0.15833,9e-05,17.78378]
[1776282771102,37.89,75086.3,0.0,0.15701,9e-05,17.68252]
[1776282772684,37.89,75086.3,0.0,0.15701,9e-05,17.68241]
[1776282772778,37.89,75086.3,0.0,0.15701,9e-05,17.68241]
[1776282773857,37.89,75088.1,0.0,0.15716,9e-05,17.69383]
[1776282773945,37.89,75090.06,0.0,0.15733,9e-05,17.70681]
[1776282775424,37.89,75090.06,0.0,0.15733,9e-05,17.70681]
[1776282775435,37.89,75090.06,0.0,0.15733,9e-05,17.70681]
[1776282776207,37.89,75092.24,0.0,0.15751,9e-05,17.72058]
[1776282776589,37.89,75092.24,0.0,0.15751,9e-05,17.72058]
[1776282776862,37.89,75092.24,0.0,0.15751,9e-05,17.72058]
[1776282777728,37.89,75092.24,0.0,0.15751,9e-05,17.72058]
[1776282778612,37.89,75091.85,0.0,0.15747,9e-05,17.71774]
[1776282780232,37.89,75092.06,0.0,0.15749,9e-05,17.71889]
[1776282780343,37.89,75092.06,0.0,0.15749,9e-05,17.71889]
[1776282780401,37.89,75092.17,0.0,0.15749,9e-05,17.71937]
[1776282780580,37.89,75092.17,0.0,0.15749,9e-05,17.71937]
[1776282780892,37.89,75092.17,0.0,0.15749,9e-05,17.71933]
[1776282783220,37.89,75098.48,0.0,0.15804,9e-05,17.76108]
[1776282783276,37.89,75100.12,0.0,0.15818,9e-05,17.77184]
[1776282784406,37.89,75100.12,0.0,0.15818,9e-05,17.77184]
[1776282784526,37.88,75094.56,0.0,0.15769,9e-05,17.73476]
[1776282785519,37.88,75094.56,0.0,0.15769,9e-05,17.73476]
[1776282785619,37.88,75094.56,0.0,0.15769,9e-05,17.73476]
[1776282785926,37.88,75083.71,0.0,0.15675,9e-05,17.66261]
[1776282787171,37.88,75083.71,0.0,0.15675,9e-05,17.66261]
[1776282787229,37.88,75083.71,0.0,0.15675,9e-05,17.66261]
[1776282787326,37.88,75083.71,0.0,0.15675,9e-05,17.66261]
[1776282789603,37.88,75068.26,0.0,0.15542,9e-05,17.55981]
[1776282789630,37.88,75068.26,0.0,0.15542,9e-05,17.55981]
[1776282791463,37.88,75067.21,0.0,0.15533,9e-05,17.55277]
[1776282791968,37.88,75066.45,0.0,0.15526,9e-05,17.54759]
[1776282797002,37.88,75072.7,0.0,0.15579,9e-05,17.5883]
[1776282801818,37.88,75072.58,0.0,0.15577,9e-05,17.58686]
[1776282801997,37.88,75072.58,0.0,0.15577,9e-05,17.58686]
[1776282802431,37.88,75072.58,0.0,0.15577,9e-05,17.58686]
[1776282802334,37.88,75062.89,0.0,0.15494,9e-05,17.52254]
[1776282804206,37.88,75050.66,0.0,0.15389,9e-05,17.44134]
[1776282805891,37.88,75050.66,0.0,0.15389,9e-05,17.44112]
[1776282806054,37.88,75050.66,0.0,0.15389,9e-05,17.44112]
[1776282806256,37.88,75050.66,0.0,0.15389,9e-05,17.44112]
[1776282807190,37.88,75045.0,0.0,0.1534,8e-05,17.40348]
[1776282807287,37.88,75039.52,0.0,0.15293,8e-05,17.36704]
[1776282809214,37.88,75039.52,0.0,0.15293,8e-05,17.3667]
[1776282810694,37.88,75041.78,0.0,0.15311,8e-05,17.38109]
[1776282811101,37.88,75046.73,0.0,0.15351,9e-05,17.41018]
[1776282812107,37.88,75056.64,0.0,0.15435,9e-05,17.47567]
[1776282817143,37.87,75063.18,0.0,0.1549,9e-05,17.51798]
[1776282819950,37.87,75061.83,0.0,0.15478,9e-05,17.5086]
[1776282820983,37.87,75059.42,0.0,0.15457,9e-05,17.49244]
[1776282821179,37.87,75058.25,0.0,0.15446,9e-05,17.48451]
[1776282824735,37.87,75061.88,0.0,0.15477,9e-05,17.50796]
[1776282825207,37.87,75061.88,0.0,0.15476,9e-05,17.50777]
[1776282827682,37.87,75059.73,0.0,0.15458,9e-05,17.49336]
[1776282827867,37.87,75059.73,0.0,0.15458,9e-05,17.49336]
[1776282827903,37.87,75059.73,0.0,0.15458,9e-05,17.49336]
[1776282828050,37.87,75059.73,0.0,0.15458,9e-05,17.49336]
[1776282828849,37.87,75059.67,0.0,0.15457,9e-05,17.49299]
[1776282829442,37.87,75071.68,0.0,0.1556,9e-05,17.57255]
[1776282834879,37.87,75068.26,0.0,0.1553,9e-05,17.54955]
[1776282835988,37.87,75068.26,0.0,0.1553,9e-05,17.54949]
[1776282836148,37.87,75068.26,0.0,0.1553,9e-05,17.54949]
[1776282836267,37.87,75068.26,0.0,0.1553,9e-05,17.54949]
[1776282838280,37.87,75063.56,0.0,0.1549,9e-05,17.51825]
[1776282838297,37.87,75046.4,0.0,0.15344,9e-05,17.40464]
[1776282842706,37.87,75048.24,0.0,0.1536,9e-05,17.41738]
[1776282842734,37.87,75048.24,0.0,0.1536,9e-05,17.41738]
[1776282842901,37.87,75048.24,0.0,0.1536,9e-05,17.41738]
[1776282843207,37.87,75048.24,0.0,0.1536,9e-05,17.41738]
[1776282844125,37.87,75049.0,0.0,0.15367,9e-05,17.42257]
[1776282844277,37.87,75049.0,0.0,0.15367,9e-05,17.42257]
[1776282844487,37.87,75064.92,0.0,0.15503,9e-05,17.52812]
[1776282850277,37.87,75064.98,0.0,0.15503,9e-05,17.52867]
[1776282850343,37.87,75064.98,0.0,0.15503,9e-05,17.52867]
[1776282850489,37.87,75064.98,0.0,0.15503,9e-05,17.52867]
[1776282850383,37.87,75068.57,0.0,0.15534,9e-05,17.55246]
[1776282851345,37.87,75068.57,0.0,0.15534,9e-05,17.55246]
[1776282851444,37.87,75068.57,0.0,0.15534,9e-05,17.55246]
[1776282851530,37.87,75076.68,0.0,0.15604,9e-05,17.60618]
[1776282853898,37.87,75085.3,0.0,0.15678,9e-05,17.66318]
[1776282855419,37.87,75075.46,0.0,0.15593,9e-05,17.59767]
[1776282856415,37.87,75075.46,0.0,0.15593,9e-05,17.59767]
[1776282862469,37.87,75072.33,0.0,0.15565,9e-05,17.57644]
[1776282865818,37.87,75070.51,0.0,0.15549,9e-05,17.56419]
[1776282866495,37.87,75069.74,0.0,0.15543,9e-05,17.55901]
[1776282871531,37.87,75072.34,0.0,0.15562,9e-05,17.57219]
[1776282876566,37.87,75073.8,0.0,0.15574,9e-05,17.58142]
[1776282881600,37.87,75077.41,0.0,0.15604,9e-05,17.60463]
[1776282886941,37.86,75077.67,0.0,0.15606,9e-05,17.60598]
[1776282888154,37.86,75078.99,0.0,0.15616,9e-05,17.61435]
[1776282888184,37.86,75072.65,0.0,0.15562,9e-05,17.57223]
[1776282890340,37.86,75072.65,0.0,0.15562,9e-05,17.57223]
[1776282890373,37.86,75072.65,0.0,0.15562,9e-05,17.57223]
[1776282890441,37.86,75067.27,0.0,0.15516,9e-05,17.53651]
[1776282892823,37.86,75080.33,0.0,0.15628,9e-05,17.62293]
[1776282898722,37.86,75077.52,0.0,0.15602,9e-05,17.60366]
[1776282900303,37.86,75077.52,0.0,0.15602,9e-05,17.60366]
[1776282900559,37.86,75077.52,0.0,0.15602,9e-05,17.60366]
[1776282900598,37.86,75077.97,0.0,0.15606,9e-05,17.60645]
[1776282900701,37.86,75077.97,0.0,0.15606,9e-05,17.60645]
[1776282900905,37.86,75077.97,0.0,0.15606,9e-05,17.60645]
[1776282901272,37.86,75077.97,0.0,0.15606,9e-05,17.60645]
[1776282901441,37.86,75077.97,0.0,0.15606,9e-05,17.60645]
[1776282903082,37.86,75088.01,0.0,0.15693,9e-05,17.67293]
[1776282904341,37.86,75080.62,0.0,0.15629,9e-05,17.62399]
[1776282904474,37.86,75080.62,0.0,0.15629,9e-05,17.62399]
[1776282904496,37.86,75084.66,0.0,0.15663,9e-05,17.65047]
[1776282904967,37.86,75084.66,0.0,0.15663,9e-05,17.65047]
[1776282905445,37.86,75084.66,0.0,0.15663,9e-05,17.65047]
[1776282905546,37.86,75075.23,0.0,0.15582,9e-05,17.58792]
[1776282906400,37.86,75075.23,0.0,0.15582,9e-05,17.58792]
[1776282906487,37.86,75062.66,0.0,0.15474,9e-05,17.50469]
[1776282907154,37.86,75062.66,0.0,0.15474,9e-05,17.50469]
[1776282907971,37.86,75063.04,0.0,0.15478,9e-05,17.50721]
[1776282908072,37.86,75049.85,0.0,0.15365,9e-05,17.4199]
[1776282908782,37.86,75049.85,0.0,0.15365,9e-05,17.4199]
[1776282909501,37.86,75049.85,0.0,0.15365,9e-05,17.4199]
[1776282909792,37.86,75041.79,0.0,0.15297,8e-05,17.36672]
[1776282910000,37.86,75041.79,0.0,0.15297,8e-05,17.36672]
[1776282910758,37.86,75043.76,0.0,0.15314,8e-05,17.37976]
[1776282910773,37.86,75043.76,0.0,0.15314,8e-05,17.37976]
[1776282912488,37.86,75043.76,0.0,0.15314,8e-05,17.37976]
[1776282912570,37.86,75063.01,0.0,0.15478,9e-05,17.50751]
[1776282915338,37.86,75063.07,0.0,0.15479,9e-05,17.50795]
[1776282915621,37.86,75061.34,0.0,0.15464,9e-05,17.49653]
[1776282915740,37.86,75061.34,0.0,0.15464,9e-05,17.49653]
[1776282915792,37.86,75061.34,0.0,0.15464,9e-05,17.49653]
[1776282917260,37.86,75054.53,0.0,0.15406,9e-05,17.45146]
[1776282917266,37.86,75054.53,0.0,0.15406,9e-05,17.45146]
[1776282917561,37.86,75054.53,0.0,0.15406,9e-05,17.45146]
[1776282917311,37.86,75044.54,0.0,0.15321,8e-05,17.38537]
[1776282919872,37.86,75033.69,0.0,0.1523,8e-05,17.31413]
[1776282921379,37.86,75033.69,0.0,0.1523,8e-05,17.31413]
[1776282921468,37.86,75033.69,0.0,0.1523,8e-05,17.31413]
[1776282921569,37.86,75032.4,0.0,0.15219,8e-05,17.30588]
[1776282924801,37.86,75029.22,0.0,0.15192,8e-05,17.28491]
[1776282925001,37.86,75029.22,0.0,0.15192,8e-05,17.28491]
[1776282925278,37.86,75029.22,0.0,0.15192,8e-05,17.28491]
[1776282925377,37.86,75029.58,0.0,0.15195,8e-05,17.2872]
[1776282930950,37.87,75031.59,0.0,0.15213,8e-05,17.30108]
[1776282932285,37.87,75031.59,0.0,0.15213,8e-05,17.30108]
[1776282933375,37.87,75031.78,0.0,0.15212,8e-05,17.29886]
[1776282933472,37.87,75030.82,0.0,0.15204,8e-05,17.2926]
[1776282940016,37.86,75029.62,0.0,0.15193,8e-05,17.28409]
[1776282945526,37.86,75028.25,0.0,0.15181,8e-05,17.27452]
[1776282949640,37.86,75026.74,0.0,0.15168,8e-05,17.26396]
[1776282949785,37.86,75026.74,0.0,0.15167,8e-05,17.26381]
[1776282950088,37.86,75026.74,0.0,0.15167,8e-05,17.26366]
[1776282950911,37.86,75026.74,0.0,0.15167,8e-05,17.26366]
[1776282951094,37.86,75031.48,0.0,0.15208,8e-05,17.29531]
[1776282956129,37.86,75038.72,0.0,0.1527,8e-05,17.34425]
[1776282961321,37.87,75044.32,0.0,0.15319,8e-05,17.38189]
[1776282965193,37.87,75055.94,0.0,0.15418,9e-05,17.45928]
[1776282970228,37.87,75057.82,0.0,0.15434,9e-05,17.47188]
[1776282971904,37.87,75059.26,0.0,0.15447,9e-05,17.48144]
[1776282972019,37.87,75059.26,0.0,0.15447,9e-05,17.48144]
[1776282972242,37.87,75061.88,0.0,0.15469,9e-05,17.49881]
[1776282973649,37.87,75072.9,0.0,0.15563,9e-05,17.57179]
[1776282979290,37.87,75068.99,0.0,0.1553,9e-05,17.54599]
[1776282982640,37.87,75070.85,0.0,0.15546,9e-05,17.55823]
[1776282982900,37.87,75069.77,0.0,0.15536,9e-05,17.5509]
[1776282983115,37.87,75069.77,0.0,0.15536,9e-05,17.5509]
[1776282983205,37.87,75069.77,0.0,0.15536,9e-05,17.5509]
[1776282983318,37.87,75069.83,0.0,0.15537,9e-05,17.55121]
[1776282984027,37.87,75069.83,0.0,0.15537,9e-05,17.55121]
[1776282984326,37.87,75059.56,0.0,0.15449,9e-05,17.48313]
[1776282986320,37.87,75057.6,0.0,0.15432,9e-05,17.47016]
[1776282986639,37.87,75057.6,0.0,0.15432,9e-05,17.47016]
[1776282986673,37.87,75059.84,0.0,0.15451,9e-05,17.48502]
[1776282988119,37.87,75059.84,0.0,0.15451,9e-05,17.48504]
[1776282990108,37.87,75067.25,0.0,0.15515,9e-05,17.53407]
[1776282991826,37.87,75068.54,0.0,0.15523,9e-05,17.53892]
[1776282994146,37.87,75065.23,0.0,0.15495,9e-05,17.51688]
[1776282994638,37.87,75065.23,0.0,0.15495,9e-05,17.51688]
[1776282994830,37.87,75065.27,0.0,0.15495,9e-05,17.51711]
[1776282996164,37.87,75065.11,0.0,0.15493,9e-05,17.51602]
[1776283001444,37.86,75067.2,0.0,0.15511,9e-05,17.52951]
[1776283006479,37.86,75066.23,0.0,0.15502,9e-05,17.52277]
[1776283011528,37.86,75066.28,0.0,0.15502,9e-05,17.52277]
[1776283014417,37.86,75067.02,0.0,0.15508,9e-05,17.52751]
[1776283019494,37.86,75067.56,0.0,0.15512,9e-05,17.53064]
[1776283019633,37.86,75067.56,0.0,0.15512,9e-05,17.53064]
[1776283020715,37.86,75067.19,0.0,0.15509,9e-05,17.5281]
[1776283021693,37.86,75063.76,0.0,0.15479,9e-05,17.5052]
[1776283022514,37.86,75063.76,0.0,0.15479,9e-05,17.5052]
[1776283022606,37.86,75063.76,0.0,0.15479,9e-05,17.50514]
[1776283023006,37.86,75063.76,0.0,0.15479,9e-05,17.50514]
[1776283024546,37.86,75059.75,0.0,0.15445,9e-05,17.47852]
[1776283024632,37.86,75059.75,0.0,0.15445,9e-05,17.47852]
[1776283025672,37.86,75052.15,0.0,0.1538,9e-05,17.42818]
[1776283026434,37.86,75052.15,0.0,0.1538,9e-05,17.42823]
[1776283026696,37.86,75052.15,0.0,0.1538,9e-05,17.42823]
[1776283027140,37.86,75059.9,0.0,0.15446,9e-05,17.47959]
[1776283027640,37.86,75059.9,0.0,0.15446,9e-05,17.4797]
[1776283027737,37.86,75059.9,0.0,0.15446,9e-05,17.4797]
[1776283028591,37.86,75059.9,0.0,0.15446,9e-05,17.4797]
[1776283028653,37.86,75077.32,0.0,0.15596,9e-05,17.59508]
[1776283029545,37.86,75077.32,0.0,0.15596,9e-05,17.59508]
[1776283029651,37.86,75077.32,0.0,0.15596,9e-05,17.59508]
[1776283029660,37.86,75077.32,0.0,0.15596,9e-05,17.59516]
[1776283030345,37.86,75077.32,0.0,0.15596,9e-05,17.59516]
[1776283030661,37.86,75079.58,0.0,0.15616,9e-05,17.61041]
[1776283032681,37.86,75072.62,0.0,0.15556,9e-05,17.5643]
[1776283033810,37.86,75069.0,0.0,0.15525,9e-05,17.54033]
[1776283034016,37.86,75069.0,0.0,0.15525,9e-05,17.54033]
[1776283034123,37.86,75069.0,0.0,0.15525,9e-05,17.54033]
[1776283034733,37.86,75078.39,0.0,0.15605,9e-05,17.60243]
[1776283036803,37.86,75078.13,0.0,0.15603,9e-05,17.60063]
[1776283037081,37.86,75078.13,0.0,0.15603,9e-05,17.60063]
[1776283038733,37.86,75077.78,0.0,0.156,9e-05,17.59836]
[1776283040444,37.86,75077.45,0.0,0.15597,9e-05,17.59626]
[1776283044339,37.86,75081.29,0.0,0.1563,9e-05,17.62181]
[1776283044392,37.86,75083.03,0.0,0.15645,9e-05,17.63338]
[1776283044760,37.86,75083.03,0.0,0.15645,9e-05,17.63338]
[1776283044863,37.86,75083.96,0.0,0.15653,9e-05,17.63954]
[1776283046795,37.86,75083.2,0.0,0.15647,9e-05,17.6345]
[1776283046877,37.86,75082.95,0.0,0.15645,9e-05,17.63284]
[1776283048282,37.86,75082.95,0.0,0.15645,9e-05,17.63284]
[1776283048331,37.86,75082.95,0.0,0.15645,9e-05,17.63284]
[1776283048647,37.86,75082.42,0.0,0.1564,9e-05,17.62934]
[1776283053827,37.86,75078.93,0.0,0.15608,9e-05,17.60286]
[1776283058983,37.86,75081.76,0.0,0.15633,9e-05,17.62183]
[1776283059320,37.86,75081.76,0.0,0.15633,9e-05,17.62183]
[1776283060508,37.86,75085.01,0.0,0.15661,9e-05,17.64344]
[1776283060518,37.86,75085.01,0.0,0.15661,9e-05,17.64344]
[1776283060753,37.86,75087.17,0.0,0.15679,9e-05,17.65777]
[1776283061727,37.86,75087.17,0.0,0.15679,9e-05,17.65777]
[1776283062505,37.86,75087.01,0.0,0.15678,9e-05,17.65671]
[1776283062606,37.86,75086.7,0.0,0.15675,9e-05,17.65464]
[1776283067677,37.86,75086.69,0.0,0.15675,9e-05,17.65456]
[1776283068943,37.86,75086.48,0.0,0.15673,9e-05,17.65317]
[1776283074976,37.86,75087.79,0.0,0.15683,9e-05,17.66093]
[1776283075889,37.86,75087.79,0.0,0.15683,9e-05,17.66093]
[1776283076872,37.86,75090.7,0.0,0.15709,9e-05,17.68017]
[1776283077042,37.86,75090.7,0.0,0.15709,9e-05,17.68017]
[1776283079223,37.86,75091.06,0.0,0.15712,9e-05,17.68246]
[1776283080788,37.86,75091.55,0.0,0.15716,9e-05,17.68556]
[1776283080908,37.86,75091.2,0.0,0.15712,9e-05,17.68316]
[1776283086103,37.86,75091.85,0.0,0.15719,9e-05,17.68787]
[1776283086211,37.86,75091.85,0.0,0.15719,9e-05,17.68787]
[1776283086217,37.86,75091.85,0.0,0.15719,9e-05,17.68787]
[1776283086248,37.86,75091.85,0.0,0.15719,9e-05,17.68787]
[1776283089476,37.86,75084.18,0.0,0.15653,9e-05,17.63724]
[1776283089498,37.86,75084.18,0.0,0.15653,9e-05,17.63724]
[1776283089626,37.86,75075.47,0.0,0.15577,9e-05,17.57928]
[1776283092315,37.86,75069.15,0.0,0.15523,9e-05,17.53702]
[1776283092454,37.86,75069.15,0.0,0.15523,9e-05,17.53702]
[1776283092598,37.86,75069.15,0.0,0.15523,9e-05,17.53702]
[1776283092608,37.86,75069.15,0.0,0.15523,9e-05,17.53702]
[1776283092619,37.86,75069.15,0.0,0.15523,9e-05,17.53702]
[1776283092950,37.86,75060.44,0.0,0.15448,9e-05,17.47923]
[1776283093389,37.86,75060.44,0.0,0.15448,9e-05,17.47923]
[1776283095435,37.86,75051.74,0.0,0.15374,9e-05,17.42151]
[1776283095763,37.86,75051.74,0.0,0.15374,9e-05,17.42151]
[1776283096093,37.86,75049.48,0.0,0.15354,9e-05,17.4066]
[1776283096099,37.86,75049.48,0.0,0.15354,9e-05,17.4066]
[1776283096711,37.86,75049.48,0.0,0.15354,9e-05,17.4066]
[1776283098630,37.86,75062.0,0.0,0.15461,9e-05,17.48964]
[1776283099523,37.86,75064.92,0.0,0.15486,9e-05,17.50902]
[1776283099688,37.86,75065.46,0.0,0.15491,9e-05,17.51258]
[1776283105197,37.86,75064.15,0.0,0.1548,9e-05,17.50369]
[1776283110232,37.86,75066.72,0.0,0.15501,9e-05,17.52063]
[1776283115267,37.86,75068.03,0.0,0.1551,9e-05,17.52547]
[1776283120302,37.86,75067.42,0.0,0.15504,9e-05,17.52111]
[1776283125338,37.86,75066.63,0.0,0.15497,9e-05,17.5156]
[1776283130678,37.86,75067.2,0.0,0.15502,9e-05,17.5191]
[1776283130751,37.86,75067.2,0.0,0.15502,9e-05,17.5191]
[1776283130807,37.86,75067.26,0.0,0.15502,9e-05,17.51943]
[1776283131706,37.86,75067.26,0.0,0.15502,9e-05,17.51943]
[1776283132734,37.86,75065.39,0.0,0.15486,9e-05,17.5069]
[1776283132795,37.86,75066.25,0.0,0.15493,9e-05,17.5126]
[1776283138779,37.86,75061.09,0.0,0.15449,9e-05,17.47818]
[1776283139400,37.86,75060.37,0.0,0.15443,9e-05,17.4734]
[1776283139432,37.86,75060.37,0.0,0.15443,9e-05,17.4734]
[1776283139453,37.86,75060.37,0.0,0.15443,9e-05,17.4734]
[1776283139465,37.86,75060.37,0.0,0.15443,9e-05,17.4734]
[1776283139519,37.86,75058.79,0.0,0.15429,9e-05,17.46292]
[1776283141391,37.86,75058.79,0.0,0.15429,9e-05,17.46291]
[1776283141492,37.86,75048.79,0.0,0.15344,9e-05,17.39669]
[1776283147663,37.86,75050.93,0.0,0.15363,9e-05,17.41142]
[1776283147836,37.86,75050.93,0.0,0.15363,9e-05,17.41142]
[1776283147868,37.86,75050.34,0.0,0.15358,9e-05,17.4076]
[1776283148066,37.86,75050.34,0.0,0.15358,9e-05,17.4076]
[1776283150092,37.86,75053.51,0.0,0.15385,9e-05,17.4288]
[1776283150641,37.86,75056.67,0.0,0.15412,9e-05,17.44977]
[1776283156059,37.86,75055.4,0.0,0.15402,9e-05,17.44154]
[1776283158535,37.86,75056.43,0.0,0.1541,9e-05,17.44845]
[1776283158643,37.86,75056.43,0.0,0.1541,9e-05,17.44845]
[1776283158726,37.86,75045.46,0.0,0.15317,8e-05,17.37585]
[1776283159047,37.86,75045.46,0.0,0.15317,8e-05,17.37585]
[1776283160619,37.86,75039.66,0.0,0.15268,8e-05,17.33752]
[1776283161591,37.86,75040.99,0.0,0.15279,8e-05,17.34646]
[1776283162305,37.86,75044.18,0.0,0.15307,8e-05,17.36777]
[1776283164282,37.86,75045.42,0.0,0.15318,8e-05,17.37633]
[1776283165234,37.86,75045.57,0.0,0.15319,8e-05,17.37747]
[1776283166312,37.86,75047.08,0.0,0.15332,9e-05,17.38741]
[1776283166564,37.86,75047.08,0.0,0.15332,9e-05,17.38741]
[1776283168336,37.86,75047.73,0.0,0.15338,9e-05,17.39199]
[1776283168418,37.86,75047.73,0.0,0.15338,9e-05,17.39199]
[1776283168641,37.86,75050.87,0.0,0.15365,9e-05,17.41292]
[1776283173676,37.86,75053.46,0.0,0.15385,9e-05,17.42685]
[1776283178710,37.86,75052.33,0.0,0.15376,9e-05,17.41983]
[1776283180515,37.86,75053.3,0.0,0.15384,9e-05,17.42637]
[1776283180600,37.86,75053.3,0.0,0.15384,9e-05,17.42637]
[1776283180726,37.86,75053.3,0.0,0.15384,9e-05,17.42649]
[1776283182755,37.86,75050.21,0.0,0.15358,9e-05,17.40616]
[1776283186926,37.87,75052.81,0.0,0.15381,9e-05,17.42416]
[1776283187039,37.87,75052.81,0.0,0.15381,9e-05,17.42416]
[1776283187158,37.87,75052.81,0.0,0.15381,9e-05,17.42416]
[1776283187302,37.87,75052.81,0.0,0.15381,9e-05,17.42416]
[1776283188784,37.87,75035.64,0.0,0.15236,8e-05,17.31084]
[1776283191257,37.87,75035.28,0.0,0.15234,8e-05,17.30907]
[1776283191579,37.87,75035.28,0.0,0.15234,8e-05,17.30907]
[1776283192213,37.87,75034.99,0.0,0.15232,8e-05,17.30746]
[1776283193400,37.87,75039.08,0.0,0.15267,8e-05,17.33483]
[1776283195196,37.87,75042.82,0.0,0.15299,8e-05,17.3601]
[1776283195290,37.87,75042.82,0.0,0.15299,8e-05,17.3601]
[1776283195740,37.87,75042.82,0.0,0.15299,8e-05,17.3601]
[1776283197548,37.87,75037.86,0.0,0.15258,8e-05,17.32777]
[1776283198050,37.87,75038.93,0.0,0.15267,8e-05,17.33514]
[1776283198393,37.87,75038.93,0.0,0.15267,8e-05,17.33514]
[1776283198458,37.87,75038.93,0.0,0.15267,8e-05,17.33514]
[1776283198625,37.87,75038.93,0.0,0.15267,8e-05,17.33514]
[1776283198745,37.87,75038.93,0.0,0.15267,8e-05,17.33514]
[1776283198845,37.87,75038.93,0.0,0.15267,8e-05,17.33514]
[1776283198905,37.87,75038.93,0.0,0.15267,8e-05,17.33514]
[1776283198860,37.87,75043.07,0.0,0.15303,8e-05,17.36281]
[1776283199381,37.87,75043.07,0.0,0.15303,8e-05,17.36281]
[1776283199778,37.87,75043.07,0.0,0.15303,8e-05,17.36281]
[1776283199896,37.87,75043.07,0.0,0.15303,8e-05,17.36281]
[1776283199883,37.87,75010.55,0.0,0.15029,8e-05,17.14819]
[1776283200922,37.87,75010.55,0.0,0.15029,8e-05,17.14819]
[1776283201202,37.87,75010.55,0.0,0.15029,8e-05,17.14819]
[1776283201829,37.87,75010.55,0.0,0.15029,8e-05,17.14819]
[1776283201925,37.87,75010.55,0.0,0.15029,8e-05,17.14819]
[1776283201975,37.87,75042.71,0.0,0.153,8e-05,17.36088]
[1776283202830,37.87,75042.71,0.0,0.153,8e-05,17.36088]
[1776283203282,37.88,75043.23,0.0,0.15306,8e-05,17.36517]
[1776283203352,37.88,75043.23,0.0,0.15306,8e-05,17.36517]
[1776283203407,37.88,75043.23,0.0,0.15306,8e-05,17.36517]
[1776283203759,37.88,75043.23,0.0,0.15306,8e-05,17.36517]
[1776283204016,37.88,75043.23,0.0,0.15306,8e-05,17.36517]
[1776283204568,37.88,75043.23,0.0,0.15306,8e-05,17.36562]
[1776283204817,37.88,75043.23,0.0,0.15306,8e-05,17.36562]
[1776283206925,37.88,75044.08,0.0,0.15315,8e-05,17.37192]
[1776283208389,37.88,75044.43,0.0,0.15318,8e-05,17.37468]
[1776283208927,37.88,75045.91,0.0,0.15331,8e-05,17.38468]
[1776283210055,37.88,75046.46,0.0,0.15336,9e-05,17.38851]
[1776283210100,37.88,75046.46,0.0,0.15336,9e-05,17.38851]
[1776283210946,37.88,75049.32,0.0,0.1536,9e-05,17.40763]
[1776283212504,37.88,75042.78,0.0,0.15305,8e-05,17.36451]
[1776283212999,37.88,75042.78,0.0,0.15305,8e-05,17.36451]
[1776283213525,37.88,75042.82,0.0,0.15306,8e-05,17.36499]
[1776283214192,37.88,75043.31,0.0,0.1531,8e-05,17.36844]
[1776283217284,37.88,75030.34,0.0,0.15201,8e-05,17.28343]
[1776283219729,37.88,75030.2,0.0,0.15201,8e-05,17.28316]
[1776283220018,37.88,75030.2,0.0,0.15201,8e-05,17.28316]
[1776283222188,37.88,75018.57,0.0,0.15104,8e-05,17.20671]
[1776283223043,37.88,75018.57,0.0,0.15104,8e-05,17.20671]
[1776283223030,37.88,75016.48,0.0,0.15086,8e-05,17.19311]
[1776283224784,37.88,75016.16,0.0,0.15084,8e-05,17.19101]
[1776283225044,37.88,75015.26,0.0,0.15076,8e-05,17.18506]
[1776283225318,37.88,75015.26,0.0,0.15076,8e-05,17.18506]
[1776283225372,37.88,75015.26,0.0,0.15076,8e-05,17.18506]
[1776283225391,37.88,75018.47,0.0,0.15103,8e-05,17.20628]
[1776283226228,37.88,75018.47,0.0,0.15103,8e-05,17.20628]
[1776283226274,37.88,75018.47,0.0,0.15103,8e-05,17.20628]
[1776283226766,37.88,75018.47,0.0,0.15103,8e-05,17.20628]
[1776283228630,37.89,75002.89,0.0,0.14973,8e-05,17.10376]
[1776283229130,37.89,74999.06,0.0,0.14941,8e-05,17.07856]
[1776283229380,37.89,74999.06,0.0,0.14941,8e-05,17.07856]
[1776283229396,37.89,74999.06,0.0,0.14941,8e-05,17.07856]
[1776283229576,37.89,74995.54,0.0,0.14912,8e-05,17.05544]
[1776283231746,37.89,74992.9,0.0,0.1489,8e-05,17.03816]
[1776283231844,37.89,74987.55,0.0,0.14843,8e-05,16.99943]
[1776283235704,37.89,74986.15,0.0,0.14832,8e-05,16.9909]
[1776283235795,37.89,74981.13,0.0,0.14791,8e-05,16.95801]
[1776283240321,37.89,74981.43,0.0,0.14795,8e-05,16.96124]
[1776283240563,37.89,74981.43,0.0,0.14795,8e-05,16.96124]
[1776283240642,37.89,74981.43,0.0,0.14795,8e-05,16.96124]
[1776283240830,37.89,74981.43,0.0,0.14795,8e-05,16.96124]
[1776283240900,37.89,74971.76,0.0,0.14715,8e-05,16.89774]
[1776283241343,37.89,74971.76,0.0,0.14715,8e-05,16.89774]
[1776283241660,37.89,74971.76,0.0,0.14715,8e-05,16.89774]
[1776283241758,37.89,74959.09,0.0,0.14611,8e-05,16.81434]
[1776283243104,37.89,74959.09,0.0,0.14611,8e-05,16.8146]
[1776283243626,37.89,74959.09,0.0,0.14611,8e-05,16.8146]
[1776283244275,37.89,74957.32,0.0,0.14597,8e-05,16.8032]
[1776283244366,37.89,74957.32,0.0,0.14597,8e-05,16.8032]
[1776283244418,37.89,74957.32,0.0,0.14597,8e-05,16.8032]
[1776283244833,37.89,74957.32,0.0,0.14597,8e-05,16.8032]
[1776283245329,37.89,74955.49,0.0,0.14582,8e-05,16.79142]
[1776283245364,37.89,74955.49,0.0,0.14582,8e-05,16.79142]
[1776283245893,37.89,74960.43,0.0,0.14623,8e-05,16.82427]
[1776283251406,37.9,74967.73,0.0,0.14685,8e-05,16.87342]
[1776283252541,37.9,74969.89,0.0,0.14703,8e-05,16.88807]
[1776283253003,37.9,74969.89,0.0,0.14703,8e-05,16.88807]
[1776283253257,37.9,74967.08,0.0,0.14681,8e-05,16.86993]
[1776283254818,37.9,74964.41,0.0,0.14659,8e-05,16.85273]
[1776283254886,37.9,74964.41,0.0,0.14659,8e-05,16.85273]
[1776283255156,37.9,74953.8,0.0,0.14572,8e-05,16.78323]
[1776283255792,37.9,74953.8,0.0,0.14572,8e-05,16.78323]
[1776283255807,37.9,74953.8,0.0,0.14572,8e-05,16.78323]
[1776283256021,37.9,74953.8,0.0,0.14572,8e-05,16.78323]
[1776283256045,37.9,74938.83,0.0,0.1445,8e-05,16.6847]
[1776283256823,37.9,74938.83,0.0,0.1445,8e-05,16.6847]
[1776283256939,37.9,74938.83,0.0,0.1445,8e-05,16.6847]
[1776283257626,37.9,74937.24,0.0,0.14437,8e-05,16.67425]
[1776283263592,37.9,74933.91,0.0,0.14411,8e-05,16.65366]
[1776283263612,37.9,74933.91,0.0,0.14411,8e-05,16.65366]
[1776283263672,37.9,74934.97,0.0,0.1442,8e-05,16.66088]
[1776283269402,37.9,74940.46,0.0,0.14466,8e-05,16.6982]
[1776283274438,37.91,74940.6,0.0,0.14469,8e-05,16.70014]
[1776283279697,37.91,74946.16,0.0,0.14515,8e-05,16.73721]
[1776283279717,37.91,74946.16,0.0,0.14515,8e-05,16.73721]
[1776283279798,37.91,74946.83,0.0,0.14521,8e-05,16.74172]
[1776283280512,37.91,74946.83,0.0,0.14521,8e-05,16.74172]
[1776283282840,37.91,74940.11,0.0,0.14466,8e-05,16.69769]
[1776283286548,37.91,74946.22,0.0,0.14517,8e-05,16.73843]
[1776283288274,37.91,74940.82,0.0,0.14473,8e-05,16.70312]
[1776283288444,37.91,74940.82,0.0,0.14473,8e-05,16.70312]
[1776283289409,37.91,74937.38,0.0,0.14445,8e-05,16.68065]
[1776283289433,37.91,74937.38,0.0,0.14445,8e-05,16.68065]
[1776283289549,37.91,74936.07,0.0,0.14434,8e-05,16.67221]
[1776283292987,37.91,74930.31,0.0,0.14384,8e-05,16.63023]
[1776283293099,37.91,74930.18,0.0,0.14383,8e-05,16.62915]
[1776283297948,37.91,74921.2,0.0,0.14309,8e-05,16.56943]
[1776283297991,37.91,74921.22,0.0,0.14309,8e-05,16.56943]
[1776283303642,37.91,74927.64,0.0,0.1436,8e-05,16.61068]
[1776283308677,37.9,74923.93,0.0,0.14329,8e-05,16.58547]
[1776283313712,37.9,74927.27,0.0,0.14355,8e-05,16.60659]
[1776283316740,37.9,74920.27,0.0,0.14297,8e-05,16.56019]
[1776283317065,37.9,74920.27,0.0,0.14297,8e-05,16.56019]
[1776283317102,37.9,74916.88,0.0,0.1427,8e-05,16.53778]
[1776283317628,37.9,74916.88,0.0,0.1427,8e-05,16.53778]
[1776283317674,37.9,74916.88,0.0,0.1427,8e-05,16.53778]
[1776283317686,37.9,74916.88,0.0,0.1427,8e-05,16.53778]
[1776283318036,37.9,74916.88,0.0,0.1427,8e-05,16.53778]
[1776283318115,37.9,74903.3,0.0,0.1416,8e-05,16.4484]
[1776283318430,37.9,74903.3,0.0,0.1416,8e-05,16.4484]
[1776283318614,37.9,74903.3,0.0,0.1416,8e-05,16.4484]
[1776283318958,37.9,74903.3,0.0,0.1416,8e-05,16.4484]
[1776283319058,37.9,74898.08,0.0,0.14118,8e-05,16.41425]
[1776283320449,37.9,74895.24,0.0,0.14095,8e-05,16.39563]
[1776283320767,37.9,74895.24,0.0,0.14095,8e-05,16.39594]
[1776283322243,37.9,74904.26,0.0,0.14168,8e-05,16.45553]
[1776283322316,37.9,74904.26,0.0,0.14168,8e-05,16.45553]
[1776283322342,37.9,74904.26,0.0,0.14168,8e-05,16.45553]
[1776283322980,37.9,74904.26,0.0,0.14168,8e-05,16.45553]
[1776283323305,37.9,74902.26,0.0,0.14153,8e-05,16.44266]
[1776283323607,37.9,74902.26,0.0,0.14153,8e-05,16.44266]
[1776283323628,37.9,74902.26,0.0,0.14153,8e-05,16.44266]
[1776283323929,37.9,74898.8,0.0,0.14125,8e-05,16.41996]
[1776283328948,37.9,74896.22,0.0,0.14105,8e-05,16.40357]
[1776283334406,37.91,74890.88,0.0,0.14063,8e-05,16.36924]
[1776283336877,37.91,74888.61,0.0,0.14045,8e-05,16.35469]
[1776283336895,37.91,74888.61,0.0,0.14045,8e-05,16.35469]
[1776283340038,37.91,74886.59,0.0,0.14029,8e-05,16.34133]
[1776283340081,37.91,74886.59,0.0,0.14029,8e-05,16.34133]
[1776283340159,37.91,74886.59,0.0,0.14029,8e-05,16.34133]
[1776283340179,37.91,74876.04,0.0,0.13944,8e-05,16.27209]
[1776283342603,37.91,74868.76,0.0,0.13885,8e-05,16.2239]
[1776283347176,37.9,74879.6,0.0,0.1397,8e-05,16.29334]
[1776283347314,37.9,74879.6,0.0,0.1397,8e-05,16.29334]
[1776283347326,37.9,74879.6,0.0,0.1397,8e-05,16.29334]
[1776283347960,37.9,74879.6,0.0,0.1397,8e-05,16.2934]
[1776283353000,37.9,74872.36,0.0,0.1391,8e-05,16.24234]
[1776283356706,37.9,74877.24,0.0,0.13949,8e-05,16.27436]
[1776283356818,37.9,74877.24,0.0,0.13949,8e-05,16.27436]
[1776283357027,37.9,74875.72,0.0,0.13937,8e-05,16.26437]
[1776283359040,37.9,74890.95,0.0,0.14059,8e-05,16.36471]
[1776283359414,37.9,74890.95,0.0,0.14059,8e-05,16.36471]
[1776283360176,37.9,74879.62,0.0,0.13968,8e-05,16.29045]
[1776283360362,37.9,74879.62,0.0,0.13968,8e-05,16.29045]
[1776283360746,37.9,74879.62,0.0,0.13968,8e-05,16.29045]
[1776283361056,37.9,74879.62,0.0,0.13968,8e-05,16.29055]
[1776283363071,37.9,74868.82,0.0,0.13882,8e-05,16.21993]
[1776283363338,37.9,74868.82,0.0,0.13882,8e-05,16.21993]
[1776283363440,37.9,74868.82,0.0,0.13882,8e-05,16.21993]
[1776283366890,37.9,74859.05,0.0,0.13804,8e-05,16.15547]
[1776283367716,37.9,74858.7,0.0,0.13801,8e-05,16.15308]
[1776283368198,37.9,74858.7,0.0,0.13801,8e-05,16.15308]
[1776283368424,37.9,74858.8,0.0,0.13802,8e-05,16.15364]
[1776283370556,37.9,74848.53,0.0,0.1372,8e-05,16.08544]
[1776283373430,37.9,74848.98,0.0,0.13723,8e-05,16.08838]
[1776283374149,37.9,74849.95,0.0,0.13731,8e-05,16.09472]
[1776283374303,37.9,74849.95,0.0,0.13731,8e-05,16.09472]
[1776283375156,37.9,74850.14,0.0,0.13732,8e-05,16.09595]
[1776283380192,37.9,74849.68,0.0,0.13729,8e-05,16.0929]
[1776283380507,37.9,74849.68,0.0,0.13729,8e-05,16.0929]
[1776283381075,37.9,74849.68,0.0,0.13729,8e-05,16.0929]
[1776283385556,37.9,74856.09,0.0,0.13779,8e-05,16.13481]
[1776283387369,37.9,74870.12,0.0,0.13891,8e-05,16.227]
[1776283394289,37.9,74872.22,0.0,0.13908,8e-05,16.24127]
[1776283398903,37.9,74874.1,0.0,0.13924,8e-05,16.25376]
[1776283399123,37.9,74874.23,0.0,0.13925,8e-05,16.25466]
[1776283399683,37.9,74874.23,0.0,0.13925,8e-05,16.25466]
[1776283399724,37.9,74888.99,0.0,0.14043,8e-05,16.35163]
[1776283401614,37.9,74888.99,0.0,0.14043,8e-05,16.35178]
[1776283402625,37.9,74891.46,0.0,0.14063,8e-05,16.36813]
[1776283402845,37.9,74891.46,0.0,0.14063,8e-05,16.36813]
[1776283403743,37.9,74886.17,0.0,0.14021,8e-05,16.33338]
[1776283403877,37.9,74886.17,0.0,0.14021,8e-05,16.33338]
[1776283403913,37.9,74886.17,0.0,0.14021,8e-05,16.33338]
[1776283408479,37.9,74897.2,0.0,0.1411,8e-05,16.40642]
[1776283409381,37.9,74898.27,0.0,0.14119,8e-05,16.41351]
[1776283409389,37.9,74898.27,0.0,0.14119,8e-05,16.41351]
[1776283415428,37.91,74900.36,0.0,0.14133,8e-05,16.42376]
[1776283415535,37.91,74900.36,0.0,0.14133,8e-05,16.42376]
[1776283416578,37.91,74897.43,0.0,0.1411,8e-05,16.40451]
[1776283422310,37.91,74899.98,0.0,0.1413,8e-05,16.4213]
[1776283425536,37.91,74902.04,0.0,0.14147,8e-05,16.43481]
[1776283432317,37.9,74904.99,0.0,0.14171,8e-05,16.45411]
[1776283433639,37.9,74905.38,0.0,0.14174,8e-05,16.45671]
[1776283439604,37.91,74911.15,0.0,0.14221,8e-05,16.49472]
[1776283441324,37.91,74912.31,0.0,0.1423,8e-05,16.50233]
[1776283441642,37.91,74912.31,0.0,0.1423,8e-05,16.50233]
[1776283442252,37.91,74922.31,0.0,0.14311,8e-05,16.56805]
[1776283442819,37.91,74922.31,0.0,0.14311,8e-05,16.56805]
[1776283442928,37.91,74922.31,0.0,0.14311,8e-05,16.56805]
[1776283442999,37.91,74934.83,0.0,0.14413,8e-05,16.65056]
[1776283443754,37.91,74934.83,0.0,0.14413,8e-05,16.65056]
[1776283444242,37.91,74934.83,0.0,0.14413,8e-05,16.65056]
[1776283445961,37.91,74929.57,0.0,0.1437,8e-05,16.61599]
[1776283447160,37.91,74927.79,0.0,0.14356,8e-05,16.60434]
[1776283447239,37.91,74927.79,0.0,0.14356,8e-05,16.60434]
[1776283447820,37.91,74927.53,0.0,0.14354,8e-05,16.60249]
[1776283448673,37.9,74925.1,0.0,0.14334,8e-05,16.58636]
[1776283448865,37.91,74923.21,0.0,0.14318,8e-05,16.57404]
[1776283454711,37.9,74925.06,0.0,0.14333,8e-05,16.586]
[1776283455780,37.9,74925.06,0.0,0.14333,8e-05,16.586]
[1776283455919,37.9,74923.23,0.0,0.14318,8e-05,16.57407]
[1776283461049,37.91,74915.22,0.0,0.14254,8e-05,16.5215]
[1776283461512,37.91,74915.62,0.0,0.14257,8e-05,16.52413]
[1776283466795,37.91,74913.82,0.0,0.14242,8e-05,16.51245]
[1776283471830,37.91,74917.92,0.0,0.14273,8e-05,16.53587]
[1776283476865,37.91,74917.89,0.0,0.14273,8e-05,16.53566]
[1776283481900,37.91,74913.33,0.0,0.14236,8e-05,16.50578]
[1776283484267,37.91,74911.88,0.0,0.14224,8e-05,16.49631]
[1776283484378,37.91,74912.1,0.0,0.14226,8e-05,16.49783]
[1776283485465,37.91,74912.41,0.0,0.14229,8e-05,16.49994]
[1776283485476,37.91,74912.41,0.0,0.14229,8e-05,16.49994]
[1776283485928,37.91,74907.69,0.0,0.14191,8e-05,16.469]
[1776283486427,37.91,74907.69,0.0,0.14191,8e-05,16.469]
[1776283487472,37.91,74906.8,0.0,0.14184,8e-05,16.46327]
[1776283493984,37.91,74909.12,0.0,0.14204,8e-05,16.47942]
[1776283494805,37.91,74909.12,0.0,0.14204,8e-05,16.47942]
[1776283494990,37.91,74909.2,0.0,0.14205,8e-05,16.48007]
[1776283495595,37.91,74909.2,0.0,0.14205,8e-05,16.48007]
[1776283495961,37.91,74909.2,0.0,0.14205,8e-05,16.48007]
[1776283497009,37.91,74904.65,0.0,0.14168,8e-05,16.4503]
[1776283497040,37.91,74904.65,0.0,0.14168,8e-05,16.4503]
[1776283497121,37.91,74904.65,0.0,0.14168,8e-05,16.4503]
[1776283497310,37.91,74904.65,0.0,0.14168,8e-05,16.4503]
[1776283497141,37.91,74894.58,0.0,0.14087,8e-05,16.3843]
[1776283503053,37.91,74891.51,0.0,0.14063,8e-05,16.36452]
[1776283506535,37.91,74886.02,0.0,0.14019,8e-05,16.32856]
[1776283512118,37.91,74885.03,0.0,0.14013,8e-05,16.32385]
[1776283515554,37.92,74885.58,0.0,0.14019,8e-05,16.32834]
[1776283516256,37.92,74885.58,0.0,0.14019,8e-05,16.32834]
[1776283516336,37.92,74882.97,0.0,0.13998,8e-05,16.31179]
[1776283516628,37.92,74882.97,0.0,0.13998,8e-05,16.31179]
[1776283517532,37.92,74882.97,0.0,0.13998,8e-05,16.31179]
[1776283518282,37.92,74881.9,0.0,0.1399,8e-05,16.30508]
[1776283519283,37.92,74881.9,0.0,0.1399,8e-05,16.30508]
[1776283520176,37.92,74885.07,0.0,0.14016,8e-05,16.32651]
[1776283523370,37.92,74887.81,0.0,0.14039,8e-05,16.34503]
[1776283524203,37.92,74887.63,0.0,0.14038,8e-05,16.34437]
[1776283524848,37.92,74887.63,0.0,0.14038,8e-05,16.34437]
[1776283524851,37.92,74888.18,0.0,0.14043,8e-05,16.34824]
[1776283530245,37.92,74887.1,0.0,0.14036,8e-05,16.3425]
[1776283531129,37.92,74887.1,0.0,0.14036,8e-05,16.3425]
[1776283531216,37.92,74887.1,0.0,0.14036,8e-05,16.3425]
[1776283531354,37.92,74887.1,0.0,0.14036,8e-05,16.3425]
[1776283531932,37.92,74887.01,0.0,0.14033,8e-05,16.3386]
[1776283535844,37.93,74885.34,0.0,0.14021,8e-05,16.32868]
[1776283536287,37.93,74887.4,0.0,0.14038,8e-05,16.34246]
[1776283537864,37.93,74887.46,0.0,0.14039,8e-05,16.34311]
[1776283538353,37.93,74887.46,0.0,0.14039,8e-05,16.34311]
[1776283538361,37.93,74892.41,0.0,0.14079,8e-05,16.37584]
[1776283539658,37.93,74892.41,0.0,0.14079,8e-05,16.37609]
[1776283540179,37.93,74892.41,0.0,0.14079,8e-05,16.37609]
[1776283545798,37.93,74892.44,0.0,0.14081,8e-05,16.37735]
[1776283546357,37.93,74891.71,0.0,0.14075,8e-05,16.37273]
[1776283546529,37.93,74891.71,0.0,0.14075,8e-05,16.37273]
[1776283551505,37.93,74882.56,0.0,0.14003,8e-05,16.31403]
[1776283556776,37.93,74877.48,0.0,0.13964,8e-05,16.28178]
[1776283561122,37.94,74867.94,0.0,0.13888,8e-05,16.21959]
[1776283564547,37.94,74876.1,0.0,0.13954,8e-05,16.27332]
[1776283565857,37.94,74875.21,0.0,0.13947,8e-05,16.26752]
[1776283568537,37.94,74881.26,0.0,0.13996,8e-05,16.30764]
[1776283568572,37.94,74881.26,0.0,0.13996,8e-05,16.30764]
[1776283568795,37.94,74881.26,0.0,0.13996,8e-05,16.30764]
[1776283568811,37.94,74881.26,0.0,0.13996,8e-05,16.30764]
[1776283569049,37.94,74881.26,0.0,0.13996,8e-05,16.30764]
[1776283569382,37.94,74885.03,0.0,0.14026,8e-05,16.33257]
[1776283570343,37.94,74899.77,0.0,0.14145,8e-05,16.42944]
[1776283571570,37.94,74899.77,0.0,0.14145,8e-05,16.42948]
[1776283577584,37.94,74899.98,0.0,0.14147,8e-05,16.43089]
[1776283578605,37.94,74899.98,0.0,0.14147,8e-05,16.43089]
[1776283578666,37.94,74900.21,0.0,0.14148,8e-05,16.4324]
[1776283581611,37.94,74910.48,0.0,0.14231,8e-05,16.49966]
[1776283586645,37.94,74909.08,0.0,0.14219,8e-05,16.49009]
[1776283591680,37.94,74914.14,0.0,0.14257,8e-05,16.51925]
[1776283593583,37.94,74917.92,0.0,0.14288,8e-05,16.54416]
[1776283593695,37.94,74917.92,0.0,0.14288,8e-05,16.54422]
[1776283595370,37.94,74904.45,0.0,0.14179,8e-05,16.45567]
[1776283595671,37.94,74904.45,0.0,0.14179,8e-05,16.45567]
[1776283601381,37.94,74901.22,0.0,0.14153,8e-05,16.43435]
[1776283602393,37.94,74901.77,0.0,0.14157,8e-05,16.43794]
[1776283602742,37.94,74901.77,0.0,0.14157,8e-05,16.43792]
[1776283602965,37.94,74901.77,0.0,0.14157,8e-05,16.43792]
[1776283603061,37.94,74898.78,0.0,0.14133,8e-05,16.41829]
[1776283604801,37.94,74898.78,0.0,0.14133,8e-05,16.41831]
[1776283604881,37.94,74881.69,0.0,0.13996,8e-05,16.30636]
[1776283605776,37.94,74881.69,0.0,0.13996,8e-05,16.30636]
[1776283606320,37.94,74881.69,0.0,0.13996,8e-05,16.30636]
[1776283606387,37.94,74881.91,0.0,0.13998,8e-05,16.30797]
[1776283611827,37.94,74880.14,0.0,0.13985,8e-05,16.29743]
[1776283617183,37.94,74880.78,0.0,0.13991,8e-05,16.30239]
[1776283617309,37.94,74880.78,0.0,0.13991,8e-05,16.30239]
[1776283617405,37.94,74880.34,0.0,0.13988,8e-05,16.2997]
[1776283618351,37.94,74880.34,0.0,0.13988,8e-05,16.2997]
[1776283619558,37.94,74884.05,0.0,0.14018,8e-05,16.32438]
[1776283620013,37.94,74884.05,0.0,0.14018,8e-05,16.32438]
[1776283620062,37.94,74884.05,0.0,0.14018,8e-05,16.32438]
[1776283621980,37.94,74896.8,0.0,0.14121,8e-05,16.40828]
[1776283622003,37.94,74896.8,0.0,0.14121,8e-05,16.40828]
[1776283622104,37.94,74896.99,0.0,0.14122,8e-05,16.40957]
[1776283627368,37.94,74895.08,0.0,0.14107,8e-05,16.39721]
[1776283632064,37.94,74886.95,0.0,0.14042,8e-05,16.34427]
[1776283632071,37.94,74886.95,0.0,0.14042,8e-05,16.34427]
[1776283632107,37.94,74886.95,0.0,0.14042,8e-05,16.34427]
[1776283632198,37.94,74886.95,0.0,0.14042,8e-05,16.34427]
[1776283632246,37.94,74885.78,0.0,0.14033,8e-05,16.3367]
[1776283633201,37.94,74885.78,0.0,0.14033,8e-05,16.3367]
[1776283633302,37.94,74881.91,0.0,0.14002,8e-05,16.31144]
[1776283634836,37.94,74881.91,0.0,0.14003,8e-05,16.31158]
[1776283634989,37.94,74881.7,0.0,0.14001,8e-05,16.31034]
[1776283640029,37.94,74879.83,0.0,0.13987,8e-05,16.29886]
[1776283641454,37.94,74879.83,0.0,0.13987,8e-05,16.29886]
[1776283642020,37.94,74871.18,0.0,0.13918,8e-05,16.24233]
[1776283642199,37.94,74871.18,0.0,0.13918,8e-05,16.24233]
[1776283642231,37.95,74870.91,0.0,0.13916,8e-05,16.24076]
[1776283645945,37.95,74870.94,0.0,0.13917,8e-05,16.24166]
[1776283646012,37.95,74870.94,0.0,0.13917,8e-05,16.24166]
[1776283648355,37.95,74866.36,0.0,0.13881,8e-05,16.21188]
[1776283648396,37.95,74844.0,0.0,0.13704,8e-05,16.06563]
[1776283650322,37.95,74844.3,0.0,0.13707,8e-05,16.06781]
[1776283656474,37.95,74843.19,0.0,0.13697,8e-05,16.05843]
[1776283656562,37.95,74842.92,0.0,0.13695,8e-05,16.05693]
[1776283657695,37.95,74843.12,0.0,0.13697,8e-05,16.05826]
[1776283658151,37.95,74841.9,0.0,0.13687,8e-05,16.05031]
[1776283659429,37.95,74841.9,0.0,0.13687,8e-05,16.05031]
[1776283659530,37.95,74831.79,0.0,0.13608,8e-05,15.9844]
[1776283660392,37.95,74831.79,0.0,0.13608,8e-05,15.9844]
[1776283660412,37.95,74831.77,0.0,0.13608,8e-05,15.98427]
[1776283660968,37.95,74831.77,0.0,0.13608,8e-05,15.98427]
[1776283661567,37.95,74831.77,0.0,0.13608,8e-05,15.98441]
[1776283661599,37.95,74831.77,0.0,0.13608,8e-05,15.98441]
[1776283661902,37.95,74831.77,0.0,0.13608,8e-05,15.98441]
[1776283662348,37.95,74831.77,0.0,0.13608,8e-05,15.98441]
[1776283662422,37.95,74812.68,0.0,0.13459,8e-05,15.85984]
[1776283663098,37.95,74812.68,0.0,0.13459,8e-05,15.85984]
[1776283663126,37.95,74812.68,0.0,0.13459,8e-05,15.85984]
[1776283663347,37.95,74812.68,0.0,0.13459,8e-05,15.85984]
[1776283663555,37.95,74812.68,0.0,0.13459,8e-05,15.85984]
[1776283663551,37.95,74797.67,0.0,0.13342,8e-05,15.76204]
[1776283663926,37.95,74797.67,0.0,0.13342,8e-05,15.76204]
[1776283664089,37.95,74797.67,0.0,0.13342,8e-05,15.76204]
[1776283664425,37.95,74797.67,0.0,0.13342,8e-05,15.76204]
[1776283664462,37.95,74789.7,0.0,0.1328,8e-05,15.71015]
[1776283665068,37.95,74789.7,0.0,0.1328,8e-05,15.71015]
[1776283666011,37.95,74793.0,0.0,0.13306,8e-05,15.73184]
[1776283666032,37.95,74793.0,0.0,0.13306,8e-05,15.73184]
[1776283666563,37.95,74793.0,0.0,0.13306,8e-05,15.73184]
[1776283666783,37.95,74790.2,0.0,0.13285,8e-05,15.71402]
[1776283667246,37.95,74790.2,0.0,0.13285,8e-05,15.71426]
[1776283668965,37.95,74784.14,0.0,0.13238,8e-05,15.67483]
[1776283669551,37.95,74784.14,0.0,0.13238,8e-05,15.67483]
[1776283669652,37.95,74775.52,0.0,0.13173,8e-05,15.61945]
[1776283671737,37.96,74776.96,0.0,0.13185,8e-05,15.62956]
[1776283672702,37.96,74780.41,0.0,0.13212,8e-05,15.65233]
[1776283673920,37.96,74785.28,0.0,0.1325,8e-05,15.6843]
[1776283674484,37.96,74785.28,0.0,0.1325,8e-05,15.6843]
[1776283674585,37.96,74787.11,0.0,0.13264,8e-05,15.69649]
[1776283675592,37.96,74787.11,0.0,0.13264,8e-05,15.69649]
[1776283675737,37.96,74786.46,0.0,0.13259,8e-05,15.69253]
[1776283675956,37.96,74786.46,0.0,0.13259,8e-05,15.69253]
[1776283676309,37.96,74786.46,0.0,0.13259,8e-05,15.69253]
[1776283677653,37.96,74773.34,0.0,0.13159,8e-05,15.60765]
[1776283679297,37.96,74773.34,0.0,0.13159,8e-05,15.60781]
[1776283679429,37.96,74783.5,0.0,0.13237,8e-05,15.67397]
[1776283680509,37.96,74783.5,0.0,0.13237,8e-05,15.67397]
[1776283681841,37.96,74783.77,0.0,0.1324,8e-05,15.67588]
[1776283684519,37.96,74786.22,0.0,0.13259,8e-05,15.69195]
[1776283684702,37.96,74786.35,0.0,0.1326,8e-05,15.69285]
[1776283684728,37.96,74786.35,0.0,0.1326,8e-05,15.69285]
[1776283684740,37.96,74786.35,0.0,0.1326,8e-05,15.69285]
[1776283685374,37.96,74786.35,0.0,0.1326,8e-05,15.6929]
[1776283686778,37.96,74792.84,0.0,0.1331,8e-05,15.73537]
[1776283692423,37.96,74793.64,0.0,0.13318,8e-05,15.74187]
[1776283693052,37.96,74793.64,0.0,0.13318,8e-05,15.74187]
[1776283693589,37.96,74793.64,0.0,0.13318,8e-05,15.74187]
[1776283693645,37.96,74793.64,0.0,0.13318,8e-05,15.74187]
[1776283694174,37.96,74791.18,0.0,0.13299,8e-05,15.72605]
[1776283694550,37.96,74791.18,0.0,0.13299,8e-05,15.72605]
[1776283694814,37.96,74784.94,0.0,0.13251,8e-05,15.68568]
[1776283695654,37.96,74784.94,0.0,0.13251,8e-05,15.68568]
[1776283695445,37.96,74784.94,0.0,0.13252,8e-05,15.68595]
[1776283696670,37.96,74784.94,0.0,0.13252,8e-05,15.68595]
[1776283697493,37.96,74785.32,0.0,0.13255,8e-05,15.68842]
[1776283699524,37.97,74785.59,0.0,0.13258,8e-05,15.69097]
[1776283700466,37.97,74785.0,0.0,0.13253,8e-05,15.68739]
[1776283705450,37.97,74784.23,0.0,0.13249,8e-05,15.68377]
[1776283707017,37.97,74783.17,0.0,0.13242,8e-05,15.67742]
[1776283711991,37.97,74782.7,0.0,0.13236,8e-05,15.67111]
[1776283712206,37.97,74782.7,0.0,0.13236,8e-05,15.67111]
[1776283712384,37.97,74782.7,0.0,0.13236,8e-05,15.67111]
[1776283712416,37.97,74782.7,0.0,0.13236,8e-05,15.67111]
[1776283712518,37.97,74782.7,0.0,0.13236,8e-05,15.67111]
[1776283712609,37.97,74781.82,0.0,0.13229,8e-05,15.66539]
[1776283712767,37.97,74781.82,0.0,0.13229,8e-05,15.66539]
[1776283713345,37.97,74781.82,0.0,0.13229,8e-05,15.66539]
[1776283713448,37.97,74781.82,0.0,0.13229,8e-05,15.66539]
[1776283713620,37.97,74741.63,0.0,0.12922,8e-05,15.40468]
[1776283714365,37.97,74741.63,0.0,0.12922,8e-05,15.40468]
[1776283714598,37.97,74741.63,0.0,0.12922,8e-05,15.40478]
[1776283716514,37.97,74740.68,0.0,0.12915,8e-05,15.39906]
[1776283716534,37.97,74740.68,0.0,0.12915,8e-05,15.39906]
[1776283716688,37.97,74740.68,0.0,0.12915,8e-05,15.39906]
[1776283716612,37.97,74741.52,0.0,0.12922,8e-05,15.40494]
[1776283717619,37.97,74741.55,0.0,0.12923,8e-05,15.40556]
[1776283718391,37.97,74741.55,0.0,0.12923,8e-05,15.40556]
[1776283719521,37.97,74732.65,0.0,0.12856,8e-05,15.34837]
[1776283719633,37.97,74732.91,0.0,0.12858,8e-05,15.35031]
[1776283721274,37.97,74737.36,0.0,0.12892,8e-05,15.37936]
[1776283721647,37.98,74732.54,0.0,0.12856,8e-05,15.3484]
[1776283721958,37.98,74732.54,0.0,0.12856,8e-05,15.3484]
[1776283722408,37.98,74732.54,0.0,0.12856,8e-05,15.3484]
[1776283722641,37.98,74732.54,0.0,0.12856,8e-05,15.3484]
[1776283723441,37.98,74735.31,0.0,0.12878,8e-05,15.36684]
[1776283723661,37.98,74727.11,0.0,0.12816,8e-05,15.3143]
[1776283724005,37.98,74727.11,0.0,0.12816,8e-05,15.3143]
[1776283724667,37.98,74730.15,0.0,0.1284,8e-05,15.33429]
[1776283729702,37.98,74732.1,0.0,0.12856,8e-05,15.34829]
[1776283731097,37.98,74732.19,0.0,0.12857,8e-05,15.34914]
[1776283731269,37.98,74732.19,0.0,0.12857,8e-05,15.34914]
[1776283732591,37.98,74731.57,0.0,0.12853,8e-05,15.34539]
[1776283732724,37.98,74726.94,0.0,0.12818,8e-05,15.31571]
[1776283733517,37.98,74726.94,0.0,0.12818,8e-05,15.31571]
[1776283733734,37.98,74724.51,0.0,0.128,8e-05,15.3003]
[1776283734936,37.98,74724.54,0.0,0.12801,8e-05,15.30081]
[1776283735449,37.98,74724.54,0.0,0.12801,8e-05,15.30081]
[1776283735518,37.98,74723.81,0.0,0.12796,8e-05,15.29641]
[1776283736827,37.98,74723.81,0.0,0.12796,8e-05,15.29641]
[1776283736840,37.98,74723.81,0.0,0.12796,8e-05,15.29641]
[1776283736956,37.98,74723.81,0.0,0.12796,8e-05,15.29641]
[1776283736960,37.98,74723.81,0.0,0.12796,8e-05,15.29641]
[1776283737022,37.98,74723.81,0.0,0.12796,8e-05,15.29641]
[1776283737050,37.98,74723.45,0.0,0.12793,8e-05,15.29441]
[1776283739322,37.98,74723.45,0.0,0.12794,8e-05,15.29474]
[1776283740408,37.99,74729.65,0.0,0.12841,8e-05,15.3354]
[1776283740571,37.99,74729.65,0.0,0.12841,8e-05,15.3354]
[1776283740672,37.99,74729.65,0.0,0.12841,8e-05,15.3354]
[1776283740667,37.99,74725.25,0.0,0.12808,8e-05,15.30722]
[1776283741047,37.99,74725.25,0.0,0.12808,8e-05,15.30722]
[1776283741062,37.99,74725.25,0.0,0.12808,8e-05,15.30722]
[1776283741147,37.99,74720.91,0.0,0.12776,8e-05,15.27917]
[1776283742258,37.99,74720.91,0.0,0.12776,8e-05,15.27917]
[1776283742335,37.99,74732.31,0.0,0.12862,8e-05,15.35317]
[1776283742880,37.99,74732.31,0.0,0.12862,8e-05,15.35317]
[1776283743521,37.99,74732.31,0.0,0.12862,8e-05,15.35317]
[1776283743546,37.99,74731.79,0.0,0.12859,8e-05,15.35037]
[1776283748836,37.99,74732.31,0.0,0.12864,8e-05,15.35487]
[1776283751546,37.99,74731.89,0.0,0.12861,8e-05,15.35238]
[1776283752285,37.99,74733.32,0.0,0.12872,8e-05,15.36209]
[1776283752381,37.99,74733.32,0.0,0.12872,8e-05,15.36209]
[1776283752408,37.99,74733.3,0.0,0.12872,8e-05,15.36196]
[1776283754984,37.99,74749.45,0.0,0.12996,8e-05,15.46764]
[1776283755987,37.99,74749.45,0.0,0.12996,8e-05,15.46764]
[1776283755990,37.99,74749.23,0.0,0.12995,8e-05,15.46656]
[1776283758795,38.0,74749.4,0.0,0.12997,8e-05,15.46833]
[1776283759322,38.0,74749.4,0.0,0.12997,8e-05,15.46833]
[1776283759715,38.0,74749.4,0.0,0.12997,8e-05,15.46833]
[1776283759739,38.0,74749.4,0.0,0.12997,8e-05,15.46833]
[1776283759750,38.0,74751.57,0.0,0.13014,8e-05,15.48307]
[1776283759997,38.0,74763.2,0.0,0.13103,8e-05,15.55846]
[1776283760837,38.0,74763.2,0.0,0.13103,8e-05,15.55846]
[1776283761458,38.0,74763.2,0.0,0.13103,8e-05,15.55846]
[1776283761528,38.0,74769.59,0.0,0.13153,8e-05,15.60044]
[1776283762622,38.0,74769.59,0.0,0.13153,8e-05,15.60044]
[1776283762708,38.0,74778.95,0.0,0.13225,8e-05,15.66137]
[1776283763826,38.0,74778.95,0.0,0.13225,8e-05,15.66137]
[1776283767677,38.0,74784.17,0.0,0.13266,8e-05,15.69552]
[1776283767740,38.0,74784.17,0.0,0.13266,8e-05,15.69552]
[1776283769611,38.0,74788.2,0.0,0.13297,8e-05,15.72175]
[1776283770562,38.0,74791.5,0.0,0.13322,8e-05,15.74325]
[1776283771193,38.0,74792.47,0.0,0.1333,8e-05,15.74954]
[1776283772292,38.0,74794.59,0.0,0.13344,8e-05,15.75976]
[1776283772320,38.0,74794.59,0.0,0.13344,8e-05,15.75976]
[1776283772694,38.0,74794.59,0.0,0.13344,8e-05,15.75976]
[1776283773987,38.0,74793.01,0.0,0.13331,8e-05,15.7494]
[1776283773998,38.0,74793.01,0.0,0.13331,8e-05,15.7494]
[1776283776686,38.0,74790.87,0.0,0.13315,8e-05,15.73543]
[1776283777310,38.0,74782.61,0.0,0.13251,8e-05,15.68173]
[1776283777930,38.0,74780.89,0.0,0.13238,8e-05,15.67055]
[1776283778301,38.0,74780.89,0.0,0.13238,8e-05,15.67055]
[1776283784340,38.0,74782.75,0.0,0.13252,8e-05,15.68281]
[1776283790213,38.0,74783.94,0.0,0.13262,8e-05,15.69068]
[1776283794062,38.0,74784.71,0.0,0.13268,8e-05,15.69576]
[1776283797717,38.0,74784.52,0.0,0.13266,8e-05,15.69461]
[1776283803216,38.0,74788.45,0.0,0.13297,8e-05,15.72022]
[1776283808542,38.0,74789.04,0.0,0.13301,8e-05,15.72398]
[1776283808978,38.0,74788.19,0.0,0.13295,8e-05,15.7184]
[1776283810293,38.0,74788.19,0.0,0.13295,8e-05,15.7184]
[1776283810305,38.0,74772.93,0.0,0.13177,8e-05,15.61924]
[1776283816307,38.0,74770.32,0.0,0.13158,8e-05,15.60303]
[1776283821341,38.0,74769.01,0.0,0.13149,8e-05,15.59529]
[1776283826377,38.0,74771.15,0.0,0.13166,8e-05,15.60985]
[1776283828576,38.0,74771.06,0.0,0.13165,8e-05,15.60937]
[1776283828613,38.0,74770.82,0.0,0.13164,8e-05,15.60802]
[1776283834762,38.0,74777.43,0.0,0.13212,8e-05,15.64767]
[1776283835440,38.0,74779.4,0.0,0.13228,8e-05,15.66056]
[1776283839691,38.0,74778.6,0.0,0.13222,8e-05,15.65546]
[1776283840646,38.0,74774.94,0.0,0.13194,8e-05,15.63179]
[1776283842768,38.01,74773.72,0.0,0.13184,8e-05,15.62403]
[1776283842885,38.01,74773.72,0.0,0.13184,8e-05,15.62403]
[1776283843495,38.01,74773.59,0.0,0.13184,8e-05,15.62328]
[1776283847423,38.01,74772.2,0.0,0.13173,8e-05,15.61454]
[1776283847531,38.01,74772.14,0.0,0.13173,8e-05,15.61425]
[1776283849683,38.01,74760.7,0.0,0.13086,8e-05,15.54029]
[1776283852669,38.01,74757.57,0.0,0.13062,8e-05,15.52036]
[1776283853536,38.01,74760.55,0.0,0.13085,8e-05,15.53995]
[1776283853544,38.01,74760.55,0.0,0.13085,8e-05,15.53995]
[1776283853780,38.01,74740.27,0.0,0.12931,8e-05,15.40883]
[1776283854708,38.01,74740.27,0.0,0.12931,8e-05,15.40883]
[1776283854803,38.01,74740.27,0.0,0.12931,8e-05,15.40883]
[1776283854788,38.01,74735.46,0.0,0.12895,8e-05,15.37787]
[1776283855581,38.01,74735.46,0.0,0.12895,8e-05,15.37781]
[1776283860483,38.01,74729.43,0.0,0.12849,8e-05,15.33876]
[1776283860926,38.01,74729.34,0.0,0.12848,8e-05,15.33815]
[1776283861821,38.01,74729.34,0.0,0.12848,8e-05,15.33815]
[1776283866103,38.01,74741.3,0.0,0.12939,8e-05,15.41573]
[1776283866117,38.01,74741.3,0.0,0.12939,8e-05,15.41573]
[1776283866657,38.01,74741.75,0.0,0.12943,8e-05,15.41877]
[1776283871692,38.01,74750.52,0.0,0.1301,8e-05,15.47625]
[1776283873040,38.01,74750.51,0.0,0.1301,8e-05,15.47648]
[1776283877131,38.01,74750.28,0.0,0.1301,8e-05,15.47584]
[1776283879275,38.01,74749.48,0.0,0.13005,8e-05,15.47148]
[1776283884783,38.02,74754.2,0.0,0.13042,8e-05,15.50353]
[1776283889821,38.02,74755.23,0.0,0.13052,8e-05,15.51137]
[1776283893338,38.02,74759.58,0.0,0.13083,8e-05,15.53667]
[1776283896802,38.02,74754.19,0.0,0.13043,8e-05,15.50244]
[1776283896917,38.02,74751.82,0.0,0.13025,8e-05,15.48736]
[1776283902912,38.02,74742.63,0.0,0.12955,8e-05,15.42758]
[1776283906784,38.02,74740.61,0.0,0.12939,8e-05,15.41423]
[1776283906883,38.02,74740.61,0.0,0.12939,8e-05,15.41423]
[1776283907817,38.02,74739.86,0.0,0.12933,8e-05,15.40911]
[1776283907946,38.02,74729.09,0.0,0.12852,8e-05,15.33935]
[1776283909317,38.02,74722.36,0.0,0.12801,8e-05,15.29584]
[1776283909549,38.02,74722.36,0.0,0.12801,8e-05,15.29584]
[1776283915680,38.02,74717.68,0.0,0.12766,8e-05,15.26578]
[1776283915746,38.02,74717.68,0.0,0.12766,8e-05,15.26578]
[1776283915929,38.02,74717.68,0.0,0.12766,8e-05,15.26578]
[1776283915797,38.02,74706.09,0.0,0.12679,7e-05,15.19106]
[1776283916064,38.02,74706.09,0.0,0.12679,7e-05,15.19106]
[1776283916523,38.02,74706.09,0.0,0.12679,7e-05,15.19106]
[1776283916544,38.02,74706.09,0.0,0.12679,7e-05,15.19106]
[1776283916792,38.02,74706.09,0.0,0.12679,7e-05,15.19106]
[1776283916864,38.02,74694.08,0.0,0.12589,7e-05,15.11387]
[1776283917656,38.02,74681.82,0.0,0.12499,7e-05,15.03522]
[1776283918883,38.02,74681.82,0.0,0.12499,7e-05,15.03522]
[1776283920868,38.02,74680.17,0.0,0.12487,7e-05,15.02495]
[1776283924500,38.02,74674.76,0.0,0.12448,7e-05,14.9909]
[1776283924600,38.02,74684.82,0.0,0.12522,7e-05,15.05585]
[1776283929851,38.02,74687.92,0.0,0.12546,7e-05,15.07602]
[1776283932072,38.02,74698.09,0.0,0.12622,7e-05,15.14183]
[1776283933859,38.02,74700.0,0.0,0.12636,7e-05,15.15435]
[1776283933876,38.02,74700.0,0.0,0.12636,7e-05,15.15435]
[1776283939172,38.02,74695.44,0.0,0.12602,7e-05,15.12496]
[1776283944208,38.02,74701.13,0.0,0.12645,7e-05,15.16164]
[1776283949242,38.02,74702.3,0.0,0.12653,7e-05,15.16909]
[1776283954278,38.02,74700.27,0.0,0.12636,7e-05,15.15245]
[1776283956824,38.02,74702.59,0.0,0.12653,7e-05,15.16741]
[1776283956949,38.02,74702.59,0.0,0.12653,7e-05,15.16741]
[1776283956975,38.02,74703.92,0.0,0.12663,7e-05,15.17596]
[1776283958305,38.02,74689.37,0.0,0.12555,7e-05,15.08225]
[1776283961563,38.02,74688.34,0.0,0.12547,7e-05,15.07578]
[1776283961596,38.02,74688.34,0.0,0.12547,7e-05,15.07578]
[1776283964122,38.03,74692.58,0.0,0.12579,7e-05,15.10327]
[1776283965078,38.03,74692.32,0.0,0.12577,7e-05,15.10164]
[1776283966336,38.03,74691.33,0.0,0.1257,7e-05,15.09532]
[1776283966388,38.03,74684.91,0.0,0.12522,7e-05,15.05408]
[1776283967394,38.03,74684.91,0.0,0.12522,7e-05,15.05408]
[1776283967404,38.03,74684.91,0.0,0.12522,7e-05,15.05408]
[1776283970088,38.03,74677.38,0.0,0.12467,7e-05,15.00607]
[1776283975836,38.03,74674.28,0.0,0.12444,7e-05,14.98641]
[1776283981561,38.03,74670.34,0.0,0.12416,7e-05,14.96229]
[1776283986295,38.03,74669.62,0.0,0.12412,7e-05,14.95801]
[1776283988523,38.03,74659.96,0.0,0.12341,7e-05,14.89612]
[1776283989491,38.03,74659.96,0.0,0.12341,7e-05,14.89612]
[1776283989726,38.03,74659.96,0.0,0.12341,7e-05,14.89612]
[1776283989821,38.03,74652.18,0.0,0.12284,7e-05,14.84654]
[1776283990430,38.03,74652.18,0.0,0.12284,7e-05,14.84654]
[1776283990447,38.03,74652.18,0.0,0.12284,7e-05,14.84654]
[1776283990542,38.03,74652.18,0.0,0.12284,7e-05,14.84654]
[1776283990632,38.03,74641.87,0.0,0.12208,7e-05,14.78053]
[1776283991599,38.03,74641.87,0.0,0.12208,7e-05,14.78053]
[1776283991632,38.03,74641.87,0.0,0.12208,7e-05,14.78053]
[1776283992191,38.03,74639.74,0.0,0.12193,7e-05,14.76709]
[1776283992518,38.03,74639.74,0.0,0.12193,7e-05,14.76709]
[1776283993711,38.03,74638.48,0.0,0.12184,7e-05,14.75901]
[1776283994389,38.03,74636.74,0.0,0.12171,7e-05,14.74788]
[1776283994399,38.03,74636.74,0.0,0.12171,7e-05,14.74788]
[1776283994642,38.03,74636.74,0.0,0.12171,7e-05,14.74788]
[1776283994670,38.03,74634.65,0.0,0.12156,7e-05,14.73452]
[1776283995220,38.03,74634.65,0.0,0.12156,7e-05,14.73452]
[1776283996462,38.03,74634.65,0.0,0.12156,7e-05,14.73453]
[1776283999795,38.03,74627.42,0.0,0.12104,7e-05,14.6885]
[1776284002121,38.03,74627.64,0.0,0.12106,7e-05,14.69024]
[1776284002196,38.03,74627.64,0.0,0.12106,7e-05,14.69024]
[1776284002367,38.03,74627.64,0.0,0.12106,7e-05,14.69024]
[1776284003071,38.03,74626.48,0.0,0.12097,7e-05,14.68283]
[1776284003189,38.03,74626.48,0.0,0.12097,7e-05,14.68283]
[1776284003508,38.03,74626.48,0.0,0.12097,7e-05,14.68283]
[1776284003628,38.03,74637.13,0.0,0.12175,7e-05,14.75098]
[1776284007910,38.03,74640.39,0.0,0.12199,7e-05,14.77178]
[1776284008001,38.03,74638.97,0.0,0.12188,7e-05,14.76265]
[1776284012020,38.03,74643.21,0.0,0.12219,7e-05,14.78966]
[1776284012318,38.03,74643.11,0.0,0.12216,7e-05,14.78547]
[1776284012793,38.03,74645.61,0.0,0.12234,7e-05,14.80144]
[1776284015450,38.03,74644.84,0.0,0.12229,7e-05,14.79691]
[1776284015713,38.03,74643.87,0.0,0.12222,7e-05,14.7909]
[1776284020747,38.03,74639.33,0.0,0.1219,7e-05,14.76293]
[1776284025784,38.04,74640.68,0.0,0.12201,7e-05,14.77262]
[1776284026456,38.04,74640.68,0.0,0.12201,7e-05,14.77262]
[1776284026909,38.04,74640.68,0.0,0.12201,7e-05,14.77262]
[1776284027011,38.04,74641.46,0.0,0.12207,7e-05,14.77781]
[1776284027205,38.04,74641.46,0.0,0.12207,7e-05,14.77781]
[1776284027797,38.04,74641.46,0.0,0.12207,7e-05,14.778]
[1776284028804,38.04,74657.0,0.0,0.12321,7e-05,14.87756]
[1776284033840,38.04,74667.9,0.0,0.12402,7e-05,14.94772]
[1776284034090,38.04,74667.9,0.0,0.12402,7e-05,14.94772]
[1776284036254,38.04,74669.34,0.0,0.12413,7e-05,14.95736]
[1776284037637,38.04,74667.78,0.0,0.12401,7e-05,14.94735]
[1776284039699,38.04,74673.37,0.0,0.12442,7e-05,14.98323]
[1776284039801,38.04,74673.37,0.0,0.12442,7e-05,14.98323]
[1776284040014,38.04,74684.06,0.0,0.12521,7e-05,15.05179]
[1776284042233,38.04,74690.43,0.0,0.12568,7e-05,15.09234]
[1776284042274,38.04,74690.43,0.0,0.12568,7e-05,15.09234]
[1776284042327,38.04,74690.43,0.0,0.12568,7e-05,15.09234]
[1776284042350,38.04,74690.43,0.0,0.12568,7e-05,15.09234]
[1776284042365,38.04,74690.43,0.0,0.12568,7e-05,15.09234]
[1776284045177,38.04,74684.2,0.0,0.12522,7e-05,15.05202]
[1776284046386,38.04,74683.39,0.0,0.12516,7e-05,15.04687]
[1776284052052,38.04,74673.47,0.0,0.12441,7e-05,14.9824]
[1776284057000,38.03,74683.02,0.0,0.12511,7e-05,15.04313]
[1776284062035,38.03,74692.95,0.0,0.12584,7e-05,15.10576]
[1776284064613,38.03,74696.16,0.0,0.12607,7e-05,15.12589]
[1776284064621,38.03,74696.16,0.0,0.12607,7e-05,15.12589]
[1776284066374,38.03,74696.71,0.0,0.12611,7e-05,15.12918]
[1776284066652,38.03,74696.71,0.0,0.12611,7e-05,15.12918]
[1776284072104,38.03,74688.82,0.0,0.12548,7e-05,15.07345]
[1776284077144,38.03,74684.88,0.0,0.12518,7e-05,15.04747]
[1776284082174,38.03,74693.47,0.0,0.12581,7e-05,15.10218]
[1776284087209,38.02,74688.6,0.0,0.12544,7e-05,15.07019]
[1776284092245,38.02,74689.31,0.0,0.12549,7e-05,15.07414]
[1776284097280,38.02,74689.15,0.0,0.12547,7e-05,15.07248]
[1776284099076,38.02,74689.15,0.0,0.12547,7e-05,15.07248]
[1776284101094,38.02,74690.94,0.0,0.1256,7e-05,15.08373]
[1776284106347,38.02,74680.0,0.0,0.12477,7e-05,15.0126]
[1776284111381,38.02,74676.86,0.0,0.12454,7e-05,14.99209]
[1776284113880,38.02,74676.32,0.0,0.1245,7e-05,14.98855]
[1776284113982,38.02,74674.83,0.0,0.12439,7e-05,14.97883]
[1776284119668,38.02,74674.52,0.0,0.12436,7e-05,14.97655]
[1776284119770,38.02,74673.85,0.0,0.12431,7e-05,14.97216]
[1776284125480,38.02,74678.47,0.0,0.12464,7e-05,15.0012]
[1776284130515,38.02,74682.96,0.0,0.12497,7e-05,15.02934]
[1776284132530,38.02,74674.69,0.0,0.12433,7e-05,14.97235]
[1776284137565,38.01,74678.44,0.0,0.1246,7e-05,14.99598]
[1776284142600,38.01,74678.08,0.0,0.12457,7e-05,14.9931]
[1776284147637,38.01,74684.08,0.0,0.125,7e-05,15.03114]
[1776284153782,38.01,74693.08,0.0,0.12566,7e-05,15.08793]
[1776284159719,38.01,74693.62,0.0,0.12568,7e-05,15.09015]
[1776284164755,38.01,74695.9,0.0,0.12584,7e-05,15.10393]
[1776284166874,38.01,74690.92,0.0,0.12547,7e-05,15.0717]
[1776284166975,38.01,74680.27,0.0,0.12468,7e-05,15.00297]
[1776284169960,38.01,74680.25,0.0,0.12468,7e-05,15.0028]
[1776284169968,38.01,74680.25,0.0,0.12468,7e-05,15.0028]
[1776284170062,38.01,74679.65,0.0,0.12463,7e-05,14.99885]
[1776284171288,38.01,74679.65,0.0,0.12463,7e-05,14.99885]
[1776284171368,38.01,74679.65,0.0,0.12463,7e-05,14.99885]
[1776284173822,38.01,74696.22,0.0,0.12586,7e-05,15.1053]
[1776284175401,38.0,74696.03,0.0,0.12584,7e-05,15.10387]
[1776284180871,38.0,74701.16,0.0,0.12621,7e-05,15.13567]
[1776284184382,38.0,74694.93,0.0,0.12574,7e-05,15.09497]
[1776284190941,38.0,74693.16,0.0,0.1256,7e-05,15.08268]
[1776284195976,38.0,74692.99,0.0,0.12555,7e-05,15.07754]
[1776284201010,38.0,74690.19,0.0,0.12534,7e-05,15.05906]
[1776284203111,38.0,74674.74,0.0,0.12419,7e-05,14.95964]
[1776284203407,38.0,74674.74,0.0,0.12419,7e-05,14.95964]
[1776284203413,38.0,74674.74,0.0,0.12419,7e-05,14.95964]
[1776284204032,38.0,74674.74,0.0,0.12419,7e-05,14.95965]
[1776284204551,38.0,74674.74,0.0,0.12419,7e-05,14.95965]
[1776284205045,38.0,74672.84,0.0,0.12405,7e-05,14.9475]
[1776284205613,38.0,74672.84,0.0,0.12405,7e-05,14.9475]
[1776284206050,38.0,74670.42,0.0,0.12388,7e-05,14.93202]
[1776284206522,38.0,74670.42,0.0,0.12388,7e-05,14.93202]
[1776284207057,38.0,74669.18,0.0,0.12379,7e-05,14.92413]
[1776284212091,38.0,74661.72,0.0,0.12324,7e-05,14.87673]
[1776284214753,38.0,74657.72,0.0,0.12295,7e-05,14.85133]
[1776284215112,38.0,74658.06,0.0,0.12298,7e-05,14.85366]
[1776284217561,38.0,74657.19,0.0,0.12292,7e-05,14.84837]
[1776284218133,38.0,74656.84,0.0,0.12289,7e-05,14.84627]
[1776284218680,38.0,74656.84,0.0,0.12289,7e-05,14.84627]
[1776284220648,38.0,74648.26,0.0,0.12227,7e-05,14.79163]
[1776284221248,38.0,74648.26,0.0,0.12227,7e-05,14.79163]
[1776284223315,38.0,74638.0,0.0,0.12153,7e-05,14.72641]
[1776284224731,38.0,74630.99,0.0,0.12102,7e-05,14.6816]
[1776284229193,38.0,74630.82,0.0,0.12101,7e-05,14.68096]
[1776284231286,38.0,74618.04,0.0,0.12009,7e-05,14.59974]
[1776284231542,38.0,74618.04,0.0,0.12009,7e-05,14.59974]
[1776284231930,38.0,74618.04,0.0,0.12009,7e-05,14.59974]
[1776284232059,38.0,74618.04,0.0,0.12009,7e-05,14.59974]
[1776284232214,38.0,74618.04,0.0,0.12009,7e-05,14.59974]
[1776284232271,38.0,74599.04,0.0,0.11873,7e-05,14.47887]
[1776284233384,38.0,74599.04,0.0,0.11873,7e-05,14.47911]
[1776284233849,38.0,74599.04,0.0,0.11873,7e-05,14.47911]
[1776284234031,38.0,74599.04,0.0,0.11873,7e-05,14.47911]
[1776284234265,38.01,74575.97,0.0,0.11709,7e-05,14.33289]
[1776284234496,38.01,74575.97,0.0,0.11709,7e-05,14.33289]
[1776284234574,38.01,74575.97,0.0,0.11709,7e-05,14.33289]
[1776284235268,38.01,74575.97,0.0,0.11709,7e-05,14.33307]
[1776284235629,38.01,74575.97,0.0,0.11709,7e-05,14.33307]
[1776284236440,38.01,74568.86,0.0,0.11659,7e-05,14.2883]
[1776284237670,38.01,74569.49,0.0,0.11664,7e-05,14.2927]
[1776284237748,38.01,74569.49,0.0,0.11664,7e-05,14.2927]
[1776284237761,38.01,74569.49,0.0,0.11664,7e-05,14.2927]
[1776284238289,38.01,74566.15,0.0,0.11641,7e-05,14.27193]
[1776284238481,38.01,74566.15,0.0,0.11641,7e-05,14.27193]
[1776284241583,38.01,74567.9,0.0,0.11654,7e-05,14.28389]
[1776284241681,38.01,74569.77,0.0,0.11668,7e-05,14.29618]
[1776284244458,38.01,74578.45,0.0,0.11731,7e-05,14.35209]
[1776284244499,38.01,74578.45,0.0,0.11731,7e-05,14.35209]
[1776284244528,38.01,74578.45,0.0,0.11731,7e-05,14.35209]
[1776284246024,38.01,74584.84,0.0,0.11777,7e-05,14.39338]
[1776284249003,38.01,74582.4,0.0,0.1176,7e-05,14.37847]
[1776284250221,38.02,74580.23,0.0,0.11745,7e-05,14.3653]
[1776284253141,38.02,74568.31,0.0,0.1166,7e-05,14.28744]
[1776284256313,38.02,74566.32,0.0,0.11646,7e-05,14.27521]
[1776284256897,38.02,74566.05,0.0,0.11645,7e-05,14.2739]
[1776284256978,38.02,74566.05,0.0,0.11645,7e-05,14.2739]
[1776284257038,38.02,74558.82,0.0,0.11594,7e-05,14.22851]
[1776284260417,38.02,74549.75,0.0,0.11531,7e-05,14.17192]
[1776284260508,38.02,74549.75,0.0,0.11531,7e-05,14.17192]
[1776284261553,38.02,74550.44,0.0,0.11536,7e-05,14.17626]
[1776284261603,38.02,74550.44,0.0,0.11536,7e-05,14.17626]
[1776284262020,38.02,74550.68,0.0,0.11538,7e-05,14.17775]
[1776284264829,38.02,74558.99,0.0,0.11597,7e-05,14.23084]
[1776284265262,38.02,74558.99,0.0,0.11597,7e-05,14.23084]
[1776284265325,38.02,74559.01,0.0,0.11598,7e-05,14.23191]
[1776284265639,38.02,74559.01,0.0,0.11598,7e-05,14.23191]
[1776284266105,38.02,74559.01,0.0,0.11598,7e-05,14.23191]
[1776284266339,38.02,74557.76,0.0,0.1159,7e-05,14.22447]
[1776284266675,38.02,74557.76,0.0,0.1159,7e-05,14.22447]
[1776284266746,38.02,74557.76,0.0,0.1159,7e-05,14.22447]
[1776284266789,38.02,74557.76,0.0,0.1159,7e-05,14.22447]
[1776284267252,38.02,74557.76,0.0,0.1159,7e-05,14.22447]
[1776284267441,38.03,74556.45,0.0,0.11581,7e-05,14.21666]
[1776284267637,38.03,74556.45,0.0,0.11581,7e-05,14.21666]
[1776284267737,38.03,74544.8,0.0,0.11499,7e-05,14.14301]
[1776284269842,38.03,74544.8,0.0,0.115,7e-05,14.14319]
[1776284271168,38.03,74536.82,0.0,0.11444,7e-05,14.09281]
[1776284271196,38.03,74536.82,0.0,0.11444,7e-05,14.09281]
[1776284271247,38.03,74536.23,0.0,0.1144,7e-05,14.08923]
[1776284271466,38.03,74536.23,0.0,0.1144,7e-05,14.08923]
[1776284273771,38.03,74535.55,0.0,0.11435,7e-05,14.08502]
[1776284273846,38.03,74535.55,0.0,0.11435,7e-05,14.08502]
[1776284274022,38.03,74535.55,0.0,0.11435,7e-05,14.08502]
[1776284274066,38.03,74535.55,0.0,0.11435,7e-05,14.08502]
[1776284274186,38.03,74547.44,0.0,0.11518,7e-05,14.16019]
[1776284274436,38.03,74547.44,0.0,0.11518,7e-05,14.16019]
[1776284275130,38.03,74547.44,0.0,0.11518,7e-05,14.16019]
[1776284275174,38.03,74563.85,0.0,0.11634,7e-05,14.26439]
[1776284275426,38.03,74563.85,0.0,0.11634,7e-05,14.26439]
[1776284275430,38.03,74563.85,0.0,0.11634,7e-05,14.26439]
[1776284276096,38.03,74563.85,0.0,0.11634,7e-05,14.26439]
[1776284281421,38.03,74558.68,0.0,0.116,7e-05,14.23389]
[1776284282917,38.03,74556.5,0.0,0.11586,7e-05,14.22058]
[1776284283192,38.03,74556.5,0.0,0.11586,7e-05,14.22058]
[1776284283328,38.03,74556.5,0.0,0.11586,7e-05,14.22058]
[1776284283347,38.03,74554.28,0.0,0.11571,7e-05,14.20758]
[1776284284305,38.03,74554.28,0.0,0.11571,7e-05,14.20758]
[1776284286751,38.03,74543.23,0.0,0.11494,7e-05,14.13832]
[1776284287449,38.03,74534.67,0.0,0.11435,7e-05,14.08435]
[1776284289296,38.04,74536.16,0.0,0.11445,7e-05,14.09386]
[1776284289385,38.04,74538.64,0.0,0.11463,7e-05,14.10975]
[1776284289563,38.04,74538.64,0.0,0.11463,7e-05,14.10975]
[1776284289677,38.04,74538.64,0.0,0.11463,7e-05,14.10975]
[1776284290676,38.04,74551.85,0.0,0.11555,7e-05,14.19329]
[1776284291607,38.04,74551.85,0.0,0.11555,7e-05,14.19329]
[1776284291708,38.04,74558.33,0.0,0.11601,7e-05,14.23454]
[1776284293549,38.04,74558.33,0.0,0.11602,7e-05,14.23476]
[1776284293634,38.04,74558.33,0.0,0.11602,7e-05,14.23476]
[1776284295808,38.04,74573.32,0.0,0.11708,7e-05,14.33038]
[1776284299852,38.04,74581.8,0.0,0.1177,7e-05,14.38561]
[1776284301294,38.04,74585.66,0.0,0.11798,7e-05,14.41012]
[1776284301713,38.04,74585.66,0.0,0.11798,7e-05,14.41041]
[1776284301760,38.04,74596.25,0.0,0.11874,7e-05,14.47797]
[1776284303460,38.04,74593.17,0.0,0.11852,7e-05,14.45854]
[1776284307774,38.04,74591.58,0.0,0.11841,7e-05,14.44909]
[1776284307870,38.04,74593.18,0.0,0.11853,7e-05,14.45943]
[1776284309470,38.04,74593.18,0.0,0.11853,7e-05,14.45961]
[1776284309816,38.04,74592.93,0.0,0.11852,7e-05,14.45818]
[1776284311469,38.04,74595.27,0.0,0.11869,7e-05,14.47321]
[1776284316866,38.05,74594.02,0.0,0.11858,7e-05,14.46254]
[1776284319675,38.05,74592.02,0.0,0.11844,7e-05,14.45007]
[1776284322530,38.05,74582.41,0.0,0.11776,7e-05,14.38943]
[1776284327326,38.05,74580.02,0.0,0.1176,7e-05,14.37509]
[1776284327350,38.05,74580.02,0.0,0.1176,7e-05,14.37509]
[1776284328426,38.05,74579.32,0.0,0.11756,7e-05,14.3711]
[1776284328891,38.05,74579.32,0.0,0.11756,7e-05,14.3711]
[1776284328992,38.05,74567.89,0.0,0.11675,7e-05,14.29887]
[1776284329932,38.05,74567.89,0.0,0.11675,7e-05,14.29887]
[1776284330242,38.05,74567.89,0.0,0.11675,7e-05,14.29887]
[1776284330364,38.05,74567.89,0.0,0.11675,7e-05,14.29887]
[1776284330909,38.05,74568.79,0.0,0.11682,7e-05,14.30518]
[1776284331011,38.05,74569.69,0.0,0.11688,7e-05,14.31088]
[1776284333032,38.05,74569.69,0.0,0.11689,7e-05,14.31121]
[1776284333087,38.05,74568.75,0.0,0.11682,7e-05,14.30557]
[1776284333889,38.05,74568.75,0.0,0.11682,7e-05,14.30557]
[1776284333992,38.05,74571.34,0.0,0.11701,7e-05,14.32231]
[1776284335902,38.05,74571.34,0.0,0.11701,7e-05,14.32263]
[1776284336006,38.05,74571.46,0.0,0.11703,7e-05,14.32369]
[1776284341040,38.06,74567.59,0.0,0.11677,7e-05,14.30069]
[1776284346267,38.06,74571.51,0.0,0.11706,7e-05,14.32707]
[1776284346358,38.06,74574.48,0.0,0.11728,7e-05,14.34618]
[1776284348550,38.06,74576.82,0.0,0.11745,7e-05,14.36128]
[1776284349304,38.06,74576.82,0.0,0.11745,7e-05,14.36128]
[1776284349406,38.06,74581.2,0.0,0.11776,7e-05,14.38952]
[1776284354342,38.06,74580.93,0.0,0.11775,7e-05,14.38837]
[1776284354835,38.06,74580.65,0.0,0.11774,7e-05,14.38696]
[1776284355138,38.06,74580.65,0.0,0.11774,7e-05,14.38696]
[1776284360172,38.06,74580.97,0.0,0.11777,7e-05,14.3899]
[1776284365209,38.07,74580.76,0.0,0.11777,7e-05,14.38956]
[1776284366387,38.07,74580.76,0.0,0.11777,7e-05,14.38956]
[1776284369236,38.07,74591.31,0.0,0.11852,7e-05,14.45709]
[1776284372491,38.07,74598.9,0.0,0.11905,7e-05,14.50196]
[1776284372619,38.07,74598.9,0.0,0.11905,7e-05,14.50196]
[1776284372797,38.07,74598.9,0.0,0.11905,7e-05,14.50196]
[1776284372914,38.07,74598.9,0.0,0.11905,7e-05,14.50196]
[1776284373388,38.07,74598.9,0.0,0.11905,7e-05,14.50196]
[1776284373264,38.07,74600.44,0.0,0.11916,7e-05,14.51176]
[1776284374271,38.07,74615.13,0.0,0.12021,7e-05,14.60528]
[1776284375522,38.07,74620.21,0.0,0.12058,7e-05,14.63754]
[1776284375788,38.07,74620.21,0.0,0.12058,7e-05,14.63754]
[1776284375928,38.07,74620.21,0.0,0.12058,7e-05,14.63754]
[1776284375939,38.07,74620.21,0.0,0.12058,7e-05,14.63754]
[1776284376295,38.07,74622.39,0.0,0.12073,7e-05,14.65128]
[1776284381330,38.07,74625.33,0.0,0.12094,7e-05,14.66911]
[1776284386365,38.06,74629.11,0.0,0.1212,7e-05,14.69224]
[1776284390557,38.06,74630.92,0.0,0.12132,7e-05,14.70282]
[1776284391517,38.06,74630.21,0.0,0.12126,7e-05,14.69806]
[1776284391575,38.06,74630.62,0.0,0.12129,7e-05,14.70068]
[1776284397442,38.06,74631.84,0.0,0.12137,7e-05,14.70709]
[1776284402477,38.06,74626.7,0.0,0.12098,7e-05,14.67332]
[1776284407512,38.06,74633.11,0.0,0.12144,7e-05,14.71335]
[1776284412550,38.05,74637.88,0.0,0.12177,7e-05,14.74282]
[1776284417586,38.05,74638.46,0.0,0.1218,7e-05,14.74539]
[1776284420958,38.05,74637.32,0.0,0.12171,7e-05,14.73765]
[1776284420971,38.05,74637.32,0.0,0.12171,7e-05,14.73765]
[1776284420986,38.05,74637.32,0.0,0.12171,7e-05,14.73765]
[1776284421330,38.05,74637.32,0.0,0.12171,7e-05,14.73765]
[1776284421432,38.05,74621.46,0.0,0.12056,7e-05,14.63616]
[1776284421967,38.05,74621.46,0.0,0.12056,7e-05,14.63616]
[1776284422340,38.05,74621.46,0.0,0.12056,7e-05,14.63616]
[1776284422346,38.05,74621.46,0.0,0.12056,7e-05,14.63616]
[1776284422439,38.05,74611.49,0.0,0.11984,7e-05,14.57229]
[1776284425105,38.05,74609.67,0.0,0.1197,7e-05,14.56069]
[1776284426596,38.05,74608.71,0.0,0.11964,7e-05,14.55461]
[1776284427386,38.05,74608.71,0.0,0.11964,7e-05,14.55461]
[1776284428828,38.05,74607.64,0.0,0.11956,7e-05,14.54782]
[1776284431415,38.05,74592.85,0.0,0.11848,7e-05,14.45034]
[1776284433338,38.05,74592.85,0.0,0.11848,7e-05,14.45052]
[1776284439290,38.05,74593.24,0.0,0.11852,7e-05,14.45386]
[1776284444796,38.05,74601.79,0.0,0.11914,7e-05,14.50935]
[1776284447487,38.05,74605.23,0.0,0.11939,7e-05,14.53136]
[1776284453558,38.05,74610.52,0.0,0.11977,7e-05,14.56517]
[1776284458874,38.05,74611.51,0.0,0.11984,7e-05,14.57151]
[1776284463908,38.05,74611.9,0.0,0.11987,7e-05,14.57402]
[1776284468004,38.05,74612.53,0.0,0.11992,7e-05,14.57804]
[1776284468072,38.05,74612.53,0.0,0.11992,7e-05,14.57804]
[1776284468146,38.05,74612.53,0.0,0.11992,7e-05,14.57804]
[1776284470380,38.05,74619.63,0.0,0.12043,7e-05,14.62317]
[1776284470470,38.05,74619.69,0.0,0.12043,7e-05,14.62355]
[1776284475994,38.05,74631.82,0.0,0.1213,7e-05,14.70017]
[1776284481160,38.05,74633.87,0.0,0.12144,7e-05,14.71249]
[1776284487077,38.05,74636.14,0.0,0.12159,7e-05,14.72558]
[1776284492899,38.05,74638.56,0.0,0.12173,7e-05,14.73665]
[1776284498930,38.05,74638.87,0.0,0.12174,7e-05,14.73759]
[1776284499161,38.04,74641.34,0.0,0.12192,7e-05,14.75297]
[1776284501176,38.04,74651.67,0.0,0.12266,7e-05,14.81829]
[1776284506209,38.04,74644.01,0.0,0.12209,7e-05,14.76784]
[1776284511245,38.04,74645.92,0.0,0.12221,7e-05,14.77912]
[1776284515830,38.04,74649.1,0.0,0.12243,7e-05,14.79824]
[1776284516316,38.04,74649.1,0.0,0.12243,7e-05,14.79824]
[1776284516417,38.04,74646.75,0.0,0.12226,7e-05,14.78296]
[1776284522321,38.03,74655.48,0.0,0.12288,7e-05,14.83723]
[1776284527357,38.03,74654.48,0.0,0.12279,7e-05,14.82965]
[1776284532050,38.03,74661.8,0.0,0.12331,7e-05,14.87506]
[1776284532393,38.03,74662.88,0.0,0.12339,7e-05,14.88198]
[1776284534550,38.03,74663.7,0.0,0.12345,7e-05,14.88689]
[1776284535781,38.03,74663.9,0.0,0.12345,7e-05,14.88745]
[1776284535882,38.03,74663.71,0.0,0.12343,7e-05,14.88586]
[1776284538611,38.03,74663.71,0.0,0.12343,7e-05,14.88586]
[1776284540624,38.02,74660.7,0.0,0.1232,7e-05,14.86542]
[1776284546492,38.02,74659.69,0.0,0.12309,7e-05,14.85614]
[1776284553354,38.02,74661.95,0.0,0.12324,7e-05,14.86925]
[1776284553541,38.01,74662.2,0.0,0.12323,7e-05,14.86662]
[1776284554606,38.01,74679.01,0.0,0.12446,7e-05,14.97384]
[1776284555814,38.01,74679.01,0.0,0.12446,7e-05,14.97368]
[1776284556561,38.01,74679.07,0.0,0.12446,7e-05,14.97386]
[1776284558351,38.01,74680.47,0.0,0.12456,7e-05,14.9824]
[1776284558576,38.01,74679.5,0.0,0.12448,7e-05,14.97617]
[1776284563612,38.01,74674.86,0.0,0.12412,7e-05,14.94469]
[1776284565067,38.01,74673.88,0.0,0.12404,7e-05,14.9379]
[1776284568918,38.0,74666.95,0.0,0.12351,7e-05,14.89149]
[1776284569656,38.0,74665.97,0.0,0.12343,7e-05,14.88476]
[1776284574755,38.0,74661.27,0.0,0.12307,7e-05,14.85292]
[1776284575100,38.0,74661.5,0.0,0.12308,7e-05,14.854]
[1776284580875,38.0,74660.19,0.0,0.12296,7e-05,14.84361]
[1776284585760,37.99,74662.06,0.0,0.12307,7e-05,14.85365]
[1776284585969,37.99,74662.25,0.0,0.12308,7e-05,14.85447]
[1776284588023,37.99,74662.25,0.0,0.12308,7e-05,14.85407]
[1776284588096,37.99,74662.69,0.0,0.12311,7e-05,14.85649]
[1776284593824,37.99,74665.6,0.0,0.12329,7e-05,14.87274]
[1776284596407,37.98,74671.77,0.0,0.12374,7e-05,14.91194]
[1776284596425,37.98,74664.85,0.0,0.12322,7e-05,14.86662]
[1776284601923,37.98,74663.26,0.0,0.12308,7e-05,14.85482]
[1776284603539,37.98,74662.71,0.0,0.12304,7e-05,14.8509]
[1776284603669,37.98,74661.57,0.0,0.12295,7e-05,14.84281]
[1776284606077,37.98,74654.77,0.0,0.12244,7e-05,14.79883]
[1776284606136,37.98,74654.43,0.0,0.12241,7e-05,14.79631]
[1776284608200,37.98,74654.43,0.0,0.12241,7e-05,14.796]
[1776284608285,37.98,74653.15,0.0,0.12231,7e-05,14.78749]
[1776284612209,37.97,74649.6,0.0,0.12202,7e-05,14.76037]
[1776284613558,37.97,74647.26,0.0,0.12184,7e-05,14.74486]
[1776284614898,37.97,74640.22,0.0,0.12133,7e-05,14.69956]
[1776284615032,37.97,74645.42,0.0,0.1217,7e-05,14.73268]
[1776284620205,37.97,74647.01,0.0,0.12181,7e-05,14.74193]
[1776284623691,37.97,74646.94,0.0,0.12179,7e-05,14.74071]
[1776284624051,37.97,74644.89,0.0,0.12164,7e-05,14.72706]
[1776284625017,37.97,74644.89,0.0,0.12164,7e-05,14.72706]
[1776284627314,37.97,74626.66,0.0,0.12031,7e-05,14.60971]
[1776284627743,37.97,74626.66,0.0,0.12031,7e-05,14.60971]
[1776284633114,37.97,74622.86,0.0,0.12003,7e-05,14.58495]
[1776284638148,37.97,74629.13,0.0,0.12048,7e-05,14.62469]
[1776284643184,37.96,74629.04,0.0,0.12047,7e-05,14.62384]
[1776284645150,37.96,74624.67,0.0,0.12015,7e-05,14.59587]
[1776284648049,37.96,74608.1,0.0,0.11895,7e-05,14.49022]
[1776284651738,37.97,74626.86,0.0,0.12032,7e-05,14.6106]
[1776284653243,37.97,74626.86,0.0,0.12032,7e-05,14.6106]
[1776284653339,37.97,74626.86,0.0,0.12032,7e-05,14.6106]
[1776284653446,37.97,74630.35,0.0,0.12057,7e-05,14.63287]
[1776284659296,37.97,74635.25,0.0,0.12092,7e-05,14.66382]
[1776284660136,37.97,74635.25,0.0,0.12092,7e-05,14.66382]
[1776284665339,37.96,74636.89,0.0,0.12103,7e-05,14.67385]
[1776284673395,37.96,74637.01,0.0,0.12101,7e-05,14.67052]
[1776284678432,37.96,74638.67,0.0,0.12113,7e-05,14.68085]
[1776284683470,37.96,74638.9,0.0,0.12114,7e-05,14.682]
[1776284684207,37.96,74638.9,0.0,0.12114,7e-05,14.682]
[1776284684563,37.96,74638.9,0.0,0.12114,7e-05,14.682]
[1776284684604,37.96,74648.02,0.0,0.12181,7e-05,14.74034]
[1776284690515,37.96,74650.74,0.0,0.12199,7e-05,14.75663]
[1776284690839,37.96,74650.74,0.0,0.12199,7e-05,14.75663]
[1776284691523,37.96,74647.64,0.0,0.12176,7e-05,14.73659]
[1776284691817,37.96,74647.64,0.0,0.12176,7e-05,14.73659]
[1776284691927,37.96,74647.64,0.0,0.12176,7e-05,14.73659]
[1776284692530,37.96,74647.46,0.0,0.12175,7e-05,14.73524]
[1776284694936,37.96,74647.4,0.0,0.12174,7e-05,14.73453]
[1776284695596,37.96,74659.61,0.0,0.12263,7e-05,14.81264]
[1776284701593,37.96,74655.97,0.0,0.12234,7e-05,14.7877]
[1776284703747,37.95,74657.34,0.0,0.12244,7e-05,14.7962]
[1776284703968,37.95,74655.95,0.0,0.12234,7e-05,14.787]
[1776284704614,37.95,74654.61,0.0,0.12223,7e-05,14.77811]
[1776284705040,37.95,74654.61,0.0,0.12223,7e-05,14.77811]
[1776284705647,37.95,74654.61,0.0,0.12223,7e-05,14.77811]
[1776284705657,37.95,74654.61,0.0,0.12223,7e-05,14.77811]
[1776284705668,37.95,74644.41,0.0,0.12148,7e-05,14.71218]
[1776284706567,37.95,74644.41,0.0,0.12148,7e-05,14.71218]
[1776284706664,37.95,74644.02,0.0,0.12145,7e-05,14.70947]
[1776284707185,37.95,74644.02,0.0,0.12145,7e-05,14.70947]
[1776284708711,37.95,74644.02,0.0,0.12145,7e-05,14.70927]
[1776284714780,37.95,74644.75,0.0,0.12149,7e-05,14.71274]
[1776284714787,37.95,74644.75,0.0,0.12149,7e-05,14.71274]
[1776284715738,37.95,74644.8,0.0,0.12149,7e-05,14.71263]
[1776284717176,37.95,74644.8,0.0,0.12148,7e-05,14.71242]
[1776284717192,37.95,74644.8,0.0,0.12148,7e-05,14.71242]
[1776284717704,37.95,74643.98,0.0,0.12142,7e-05,14.70716]
[1776284717934,37.95,74643.98,0.0,0.12142,7e-05,14.70716]
[1776284718008,37.95,74643.98,0.0,0.12142,7e-05,14.70716]
[1776284718711,37.95,74639.42,0.0,0.12109,7e-05,14.67754]
[1776284721732,37.95,74628.41,0.0,0.12028,7e-05,14.60671]
[1776284724616,37.95,74625.87,0.0,0.1201,7e-05,14.59034]
[1776284729788,37.95,74617.1,0.0,0.11947,7e-05,14.53436]
[1776284733001,37.95,74615.31,0.0,0.11931,7e-05,14.51963]
[1776284737034,37.95,74616.68,0.0,0.11942,7e-05,14.52862]
[1776284742285,37.95,74610.02,0.0,0.11894,7e-05,14.48662]
[1776284742379,37.95,74596.34,0.0,0.11796,7e-05,14.39946]
[1776284743007,37.95,74596.34,0.0,0.11796,7e-05,14.39946]
[1776284743034,37.95,74596.34,0.0,0.11796,7e-05,14.39946]
[1776284743079,37.95,74596.34,0.0,0.11796,7e-05,14.39946]
[1776284743190,37.95,74596.34,0.0,0.11796,7e-05,14.39946]
[1776284743259,37.95,74589.47,0.0,0.11747,7e-05,14.35599]
[1776284743912,37.95,74589.47,0.0,0.11747,7e-05,14.35599]
[1776284743922,37.95,74589.47,0.0,0.11747,7e-05,14.35599]
[1776284744000,37.95,74589.47,0.0,0.11747,7e-05,14.35599]
[1776284744004,37.95,74589.47,0.0,0.11747,7e-05,14.35599]
[1776284744105,37.95,74583.5,0.0,0.11705,7e-05,14.3183]
[1776284745652,37.95,74583.5,0.0,0.11705,7e-05,14.3183]
[1776284748272,37.95,74571.77,0.0,0.11623,7e-05,14.24436]
[1776284750551,37.95,74568.84,0.0,0.11602,7e-05,14.22615]
[1776284755316,37.95,74564.88,0.0,0.11576,7e-05,14.202]
[1776284761013,37.96,74564.84,0.0,0.11577,7e-05,14.20322]
[1776284764763,37.96,74561.72,0.0,0.11555,7e-05,14.18381]
[1776284770077,37.96,74565.69,0.0,0.11585,7e-05,14.21047]
[1776284771579,37.96,74575.09,0.0,0.11652,7e-05,14.27026]
[1776284777197,37.96,74576.69,0.0,0.11663,7e-05,14.28078]
[1776284777526,37.96,74576.69,0.0,0.11663,7e-05,14.28078]
[1776284782736,37.96,74576.53,0.0,0.11663,7e-05,14.28029]
[1776284785781,37.96,74577.57,0.0,0.11671,7e-05,14.28753]
[1776284785823,37.96,74577.57,0.0,0.11671,7e-05,14.28753]
[1776284785878,37.96,74587.49,0.0,0.11743,7e-05,14.35157]
[1776284789680,37.96,74587.58,0.0,0.11744,7e-05,14.35256]
[1776284789694,37.97,74587.11,0.0,0.11741,7e-05,14.34979]
[1776284790421,37.97,74587.11,0.0,0.11741,7e-05,14.34979]
[1776284790437,37.97,74587.11,0.0,0.11741,7e-05,14.34979]
[1776284790848,37.97,74590.55,0.0,0.11766,7e-05,14.37187]
[1776284792647,37.97,74590.55,0.0,0.11763,7e-05,14.36853]
[1776284792722,37.97,74596.1,0.0,0.11803,7e-05,14.40397]
[1776284798324,37.97,74593.54,0.0,0.11786,7e-05,14.38848]
[1776284803779,37.97,74592.41,0.0,0.11778,7e-05,14.38174]
[1776284803873,37.97,74592.41,0.0,0.11778,7e-05,14.38174]
[1776284803790,37.97,74588.19,0.0,0.11748,7e-05,14.35521]
[1776284804365,37.97,74588.19,0.0,0.11749,7e-05,14.35539]
[1776284809400,37.97,74582.69,0.0,0.11711,7e-05,14.32168]
[1776284814436,37.97,74578.38,0.0,0.11682,7e-05,14.29543]
[1776284819470,37.98,74576.59,0.0,0.1167,7e-05,14.2853]
[1776284824840,37.98,74573.27,0.0,0.11648,7e-05,14.26498]
[1776284830547,37.98,74576.18,0.0,0.1167,7e-05,14.28532]
[1776284834834,37.98,74576.8,0.0,0.11676,7e-05,14.29005]
[1776284840331,37.99,74584.51,0.0,0.11733,7e-05,14.34073]
[1776284840420,37.99,74584.51,0.0,0.11733,7e-05,14.34073]
[1776284840657,37.99,74588.1,0.0,0.11758,7e-05,14.36372]
[1776284842424,37.99,74593.44,0.0,0.11797,7e-05,14.39783]
[1776284847674,37.99,74601.31,0.0,0.11854,7e-05,14.44843]
[1776284848453,37.99,74601.31,0.0,0.11854,7e-05,14.44843]
[1776284852040,37.99,74601.39,0.0,0.11852,7e-05,14.44559]
[1776284852710,37.99,74590.59,0.0,0.11775,7e-05,14.37696]
[1776284853864,37.99,74590.59,0.0,0.11775,7e-05,14.37696]
[1776284853963,37.99,74590.31,0.0,0.11773,7e-05,14.37552]
[1776284858753,37.99,74600.07,0.0,0.11844,7e-05,14.43815]
[1776284860048,37.99,74600.93,0.0,0.1185,7e-05,14.44372]
[1776284860480,37.99,74600.93,0.0,0.1185,7e-05,14.44372]
[1776284860878,37.99,74635.48,0.0,0.12099,7e-05,14.66422]
[1776284861161,37.99,74635.48,0.0,0.12099,7e-05,14.66422]
[1776284861238,37.99,74635.48,0.0,0.12099,7e-05,14.66422]
[1776284861934,37.99,74635.48,0.0,0.12099,7e-05,14.66422]
[1776284861948,37.99,74635.48,0.0,0.12099,7e-05,14.66422]
[1776284861973,37.99,74635.48,0.0,0.12099,7e-05,14.66422]
[1776284861951,37.99,74668.91,0.0,0.12344,7e-05,14.87875]
[1776284862954,37.99,74664.29,0.0,0.1231,7e-05,14.84917]
[1776284864399,37.99,74664.29,0.0,0.1231,7e-05,14.84894]
[1776284865691,37.99,74666.03,0.0,0.12323,7e-05,14.86018]
[1776284866813,37.99,74683.23,0.0,0.1245,7e-05,14.97081]
[1776284867152,37.99,74683.23,0.0,0.1245,7e-05,14.97081]
[1776284867822,37.99,74686.07,0.0,0.12471,7e-05,14.989]
[1776284868076,37.99,74686.07,0.0,0.12471,7e-05,14.989]
[1776284868669,37.99,74686.07,0.0,0.12471,7e-05,14.989]
[1776284868829,37.99,74690.92,0.0,0.12507,7e-05,15.02009]
[1776284869870,37.99,74690.92,0.0,0.12507,7e-05,15.02009]
[1776284869939,37.99,74701.67,0.0,0.12587,7e-05,15.08916]
[1776284871100,37.99,74701.67,0.0,0.12587,7e-05,15.08893]
[1776284871580,37.99,74701.67,0.0,0.12587,7e-05,15.08893]
[1776284874762,37.99,74709.5,0.0,0.12644,7e-05,15.13866]
[1776284875107,37.99,74710.04,0.0,0.12648,7e-05,15.14187]
[1776284875879,37.99,74710.11,0.0,0.12648,7e-05,15.14204]
[1776284878237,37.99,74702.77,0.0,0.12593,7e-05,15.09421]
[1776284878899,37.99,74700.79,0.0,0.12578,7e-05,15.08125]
[1776284879092,37.99,74700.79,0.0,0.12578,7e-05,15.08125]
[1776284879532,37.99,74700.79,0.0,0.12578,7e-05,15.08125]
[1776284881697,37.98,74709.61,0.0,0.12643,7e-05,15.13774]
[1776284882878,37.98,74715.54,0.0,0.12687,8e-05,15.17574]
[1776284884940,37.98,74723.62,0.0,0.12747,8e-05,15.22722]
[1776284885771,37.98,74725.64,0.0,0.12762,8e-05,15.2399]
[1776284885849,37.98,74725.64,0.0,0.12762,8e-05,15.2399]
[1776284887227,37.98,74723.64,0.0,0.12746,8e-05,15.2262]
[1776284888944,37.98,74720.72,0.0,0.12724,8e-05,15.20698]
[1776284888951,37.98,74720.72,0.0,0.12724,8e-05,15.20698]
[1776284889580,37.98,74724.3,0.0,0.1275,8e-05,15.22975]
[1776284893586,37.98,74727.32,0.0,0.12771,8e-05,15.24769]
[1776284894611,37.98,74726.94,0.0,0.12768,8e-05,15.24482]
[1776284895983,37.98,74729.25,0.0,0.12785,8e-05,15.25958]
[1776284900864,37.97,74728.69,0.0,0.12779,8e-05,15.25499]
[1776284901759,37.97,74726.08,0.0,0.12759,8e-05,15.23793]
[1776284903115,37.97,74723.43,0.0,0.12739,8e-05,15.22063]
[1776284905918,37.97,74720.98,0.0,0.1272,8e-05,15.20398]
[1776284907123,37.97,74720.12,0.0,0.12712,8e-05,15.19764]
[1776284907564,37.97,74720.12,0.0,0.12712,8e-05,15.19764]
[1776284907651,37.97,74705.93,0.0,0.12605,7e-05,15.10534]
[1776284913147,37.97,74705.85,0.0,0.12601,7e-05,15.10003]
[1776284916673,37.97,74703.44,0.0,0.12582,7e-05,15.08402]
[1776284916900,37.97,74703.44,0.0,0.12582,7e-05,15.08402]
[1776284917284,37.96,74704.84,0.0,0.12592,7e-05,15.09262]
[1776284919301,37.96,74704.84,0.0,0.12592,7e-05,15.0924]
[1776284924320,37.96,74697.93,0.0,0.12539,7e-05,15.04685]
[1776284926208,37.96,74708.33,0.0,0.12616,7e-05,15.11338]
[1776284934493,37.96,74723.54,0.0,0.12728,8e-05,15.20938]
[1776284935548,37.96,74721.2,0.0,0.12709,8e-05,15.19348]
[1776284937160,37.95,74723.48,0.0,0.12726,8e-05,15.20782]
[1776284937582,37.95,74723.48,0.0,0.12726,8e-05,15.20782]
[1776284942013,37.95,74725.96,0.0,0.12742,8e-05,15.22216]
[1776284944535,37.95,74730.19,0.0,0.12773,8e-05,15.24816]
[1776284944872,37.95,74730.19,0.0,0.12773,8e-05,15.24816]
[1776284945631,37.95,74730.67,0.0,0.12776,8e-05,15.2508]
[1776284949818,37.95,74733.79,0.0,0.12798,8e-05,15.27024]
[1776284949882,37.95,74733.15,0.0,0.12793,8e-05,15.26556]
[1776284950545,37.95,74733.15,0.0,0.12793,8e-05,15.26556]
[1776284953119,37.94,74740.45,0.0,0.12847,8e-05,15.31184]
[1776284958461,37.94,74744.78,0.0,0.12879,8e-05,15.33897]
[1776284958481,37.94,74752.2,0.0,0.12935,8e-05,15.38689]
[1776284960356,37.94,74752.2,0.0,0.12935,8e-05,15.38674]
[1776284960483,37.94,74752.98,0.0,0.1294,8e-05,15.39165]
[1776284961198,37.94,74752.98,0.0,0.1294,8e-05,15.39165]
[1776284961949,37.94,74758.97,0.0,0.12986,8e-05,15.43033]
[1776284963464,37.94,74758.97,0.0,0.12986,8e-05,15.43014]
[1776284963554,37.94,74758.97,0.0,0.12986,8e-05,15.43014]
[1776284963778,37.94,74758.97,0.0,0.12986,8e-05,15.43014]
[1776284963995,37.94,74758.97,0.0,0.12986,8e-05,15.43014]
[1776284964080,37.94,74769.98,0.0,0.1307,8e-05,15.50138]
[1776284964462,37.94,74769.98,0.0,0.1307,8e-05,15.50138]
[1776284964480,37.94,74769.98,0.0,0.1307,8e-05,15.50138]
[1776284964812,37.94,74769.98,0.0,0.1307,8e-05,15.50138]
[1776284965396,37.94,74774.02,0.0,0.13101,8e-05,15.52759]
[1776284967066,37.94,74774.65,0.0,0.13105,8e-05,15.53163]
[1776284967655,37.94,74774.39,0.0,0.13103,8e-05,15.52988]
[1776284968065,37.94,74774.39,0.0,0.13103,8e-05,15.52988]
[1776284969038,37.94,74771.84,0.0,0.13084,8e-05,15.51322]
[1776284972051,37.94,74770.09,0.0,0.1307,8e-05,15.50158]
[1776284977608,37.94,74771.92,0.0,0.13079,8e-05,15.50783]
[1776284982642,37.93,74772.76,0.0,0.13084,8e-05,15.51197]
[1776284985624,37.93,74773.22,0.0,0.13087,8e-05,15.51468]
[1776284988355,37.93,74773.37,0.0,0.13087,8e-05,15.51457]
[1776284988569,37.93,74773.37,0.0,0.13087,8e-05,15.51457]
[1776284988678,37.93,74773.37,0.0,0.13087,8e-05,15.51457]
[1776284988763,37.93,74782.67,0.0,0.13158,8e-05,15.57474]
[1776284990215,37.93,74782.67,0.0,0.13158,8e-05,15.57439]
[1776284992276,37.93,74793.21,0.0,0.13238,8e-05,15.64212]
[1776284993463,37.93,74793.21,0.0,0.13237,8e-05,15.64169]
[1776284994264,37.93,74790.51,0.0,0.13216,8e-05,15.62397]
[1776284994962,37.93,74779.6,0.0,0.13132,8e-05,15.55293]
[1776284995975,37.93,74779.6,0.0,0.13132,8e-05,15.55293]
[1776284996076,37.93,74780.85,0.0,0.13141,8e-05,15.56077]
[1776284996316,37.93,74780.85,0.0,0.13141,8e-05,15.56077]
[1776284996715,37.93,74780.85,0.0,0.13141,8e-05,15.56077]
[1776284997647,37.93,74781.72,0.0,0.13148,8e-05,15.56614]
[1776284998326,37.93,74781.72,0.0,0.13147,8e-05,15.56585]
[1776284998556,37.93,74781.72,0.0,0.13147,8e-05,15.56585]
[1776285000335,37.92,74784.91,0.0,0.13171,8e-05,15.58598]
[1776285001968,37.92,74784.91,0.0,0.13171,8e-05,15.58568]
[1776285001978,37.92,74784.91,0.0,0.13171,8e-05,15.58568]
[1776285002290,37.92,74785.14,0.0,0.13172,8e-05,15.58688]
[1776285002362,37.92,74785.14,0.0,0.13172,8e-05,15.58688]
[1776285002419,37.92,74785.14,0.0,0.13172,8e-05,15.58688]
[1776285003122,37.92,74785.14,0.0,0.13172,8e-05,15.58688]
[1776285003136,37.92,74785.14,0.0,0.13172,8e-05,15.58688]
[1776285003162,37.92,74788.78,0.0,0.132,8e-05,15.61027]
[1776285003503,37.92,74788.78,0.0,0.132,8e-05,15.61027]
[1776285004404,37.92,74788.78,0.0,0.132,8e-05,15.60996]
[1776285004624,37.92,74788.78,0.0,0.132,8e-05,15.60996]
[1776285005047,37.92,74804.29,0.0,0.13319,8e-05,15.71057]
[1776285006345,37.92,74804.29,0.0,0.13319,8e-05,15.71057]
[1776285007135,37.92,74804.56,0.0,0.1332,8e-05,15.71146]
[1776285008747,37.92,74804.56,0.0,0.1332,8e-05,15.71128]
[1776285008835,37.92,74804.12,0.0,0.13316,8e-05,15.70824]
[1776285010274,37.92,74804.12,0.0,0.13316,8e-05,15.70808]
[1776285011488,37.92,74809.54,0.0,0.13358,8e-05,15.74343]
[1776285011502,37.92,74809.54,0.0,0.13358,8e-05,15.74343]
[1776285011853,37.92,74813.59,0.0,0.1339,8e-05,15.76983]
[1776285014505,37.92,74805.45,0.0,0.13327,8e-05,15.71686]
[1776285015340,37.92,74805.87,0.0,0.1333,8e-05,15.71965]
[1776285015882,37.92,74807.23,0.0,0.13341,8e-05,15.72856]
[1776285017461,37.92,74811.61,0.0,0.13375,8e-05,15.75715]
[1776285017468,37.92,74811.61,0.0,0.13375,8e-05,15.75715]
[1776285021932,37.92,74817.32,0.0,0.13419,8e-05,15.79418]
[1776285022060,37.92,74817.32,0.0,0.13419,8e-05,15.79418]
[1776285022113,37.92,74827.72,0.0,0.135,8e-05,15.86197]
[1776285023589,37.92,74827.72,0.0,0.135,8e-05,15.86189]
[1776285023937,37.92,74829.32,0.0,0.13513,8e-05,15.87217]
[1776285025650,37.92,74827.32,0.0,0.13497,8e-05,15.85893]
[1776285025797,37.92,74827.32,0.0,0.13497,8e-05,15.85893]
[1776285025856,37.92,74827.32,0.0,0.13497,8e-05,15.85893]
[1776285028899,37.92,74837.52,0.0,0.13576,8e-05,15.92502]
[1776285029576,37.92,74836.96,0.0,0.13571,8e-05,15.92112]
[1776285029613,37.92,74836.96,0.0,0.13571,8e-05,15.92112]
[1776285030020,37.92,74836.96,0.0,0.13571,8e-05,15.92112]
[1776285030037,37.92,74850.17,0.0,0.13675,8e-05,16.00722]
[1776285030361,37.92,74850.17,0.0,0.13675,8e-05,16.00722]
[1776285030987,37.92,74850.17,0.0,0.13675,8e-05,16.007]
[1776285031371,37.92,74850.17,0.0,0.13675,8e-05,16.007]
[1776285032168,37.91,74859.45,0.0,0.13746,8e-05,16.0638]
[1776285033460,37.91,74859.45,0.0,0.13745,8e-05,16.06362]
[1776285034008,37.91,74864.65,0.0,0.13786,8e-05,16.09751]
[1776285034878,37.91,74864.65,0.0,0.13786,8e-05,16.09751]
[1776285036168,37.91,74870.86,0.0,0.13836,8e-05,16.13797]
[1776285037467,37.91,74870.42,0.0,0.13831,8e-05,16.13457]
[1776285037780,37.91,74870.42,0.0,0.13831,8e-05,16.13457]
[1776285037793,37.91,74870.42,0.0,0.13831,8e-05,16.13457]
[1776285038045,37.91,74865.52,0.0,0.13792,8e-05,16.10221]
[1776285039004,37.91,74865.52,0.0,0.13792,8e-05,16.10221]
[1776285039106,37.91,74870.11,0.0,0.13828,8e-05,16.13204]
[1776285042796,37.91,74866.62,0.0,0.138,8e-05,16.10843]
[1776285042878,37.91,74866.62,0.0,0.138,8e-05,16.10843]
[1776285046838,37.91,74878.78,0.0,0.13895,8e-05,16.1869]
[1776285047110,37.91,74878.78,0.0,0.13895,8e-05,16.18655]
[1776285050178,37.91,74885.9,0.0,0.13951,8e-05,16.23298]
[1776285050192,37.91,74898.35,0.0,0.14051,8e-05,16.3145]
[1776285050769,37.91,74898.35,0.0,0.14051,8e-05,16.3145]
[1776285050790,37.91,74898.35,0.0,0.14051,8e-05,16.3145]
[1776285051172,37.91,74903.79,0.0,0.14095,8e-05,16.35021]
[1776285055305,37.9,74908.37,0.0,0.14131,8e-05,16.3795]
[1776285055654,37.9,74908.37,0.0,0.14131,8e-05,16.3795]
[1776285056170,37.9,74909.21,0.0,0.14138,8e-05,16.38488]
[1776285059305,37.9,74904.45,0.0,0.14099,8e-05,16.35322]
[1776285060368,37.9,74906.68,0.0,0.14116,8e-05,16.36775]
[1776285062786,37.9,74905.89,0.0,0.1411,8e-05,16.36228]
[1776285064251,37.9,74905.93,0.0,0.1411,8e-05,16.36229]
[1776285065177,37.9,74905.93,0.0,0.1411,8e-05,16.36229]
[1776285066289,37.9,74907.98,0.0,0.14126,8e-05,16.3755]
[1776285067164,37.9,74907.98,0.0,0.14126,8e-05,16.3755]
[1776285067247,37.9,74905.22,0.0,0.14103,8e-05,16.35723]
[1776285068210,37.9,74905.22,0.0,0.14103,8e-05,16.35723]
[1776285069196,37.9,74900.22,0.0,0.14063,8e-05,16.32404]
[1776285069495,37.9,74898.73,0.0,0.14051,8e-05,16.31426]
[1776285070654,37.9,74896.64,0.0,0.14033,8e-05,16.30023]
[1776285070699,37.9,74896.64,0.0,0.14033,8e-05,16.30023]
[1776285071180,37.9,74895.38,0.0,0.14023,8e-05,16.29167]
[1776285073364,37.9,74887.35,0.0,0.13958,8e-05,16.23844]
[1776285075296,37.9,74878.79,0.0,0.13889,8e-05,16.18197]
[1776285077544,37.9,74873.96,0.0,0.1385,8e-05,16.1501]
[1776285078612,37.9,74872.31,0.0,0.13837,8e-05,16.13921]
[1776285079337,37.9,74875.54,0.0,0.13862,8e-05,16.16029]
[1776285080214,37.9,74875.54,0.0,0.13862,8e-05,16.16029]
[1776285081418,37.9,74890.12,0.0,0.13979,8e-05,16.25557]
[1776285082132,37.9,74890.12,0.0,0.13979,8e-05,16.25557]
[1776285082239,37.9,74896.52,0.0,0.1403,8e-05,16.29735]
[1776285083391,37.9,74902.79,0.0,0.1408,8e-05,16.33851]
[1776285088678,37.89,74902.49,0.0,0.14077,8e-05,16.33548]
[1776285088904,37.89,74902.49,0.0,0.14077,8e-05,16.33548]
[1776285089057,37.89,74902.49,0.0,0.14077,8e-05,16.33548]
[1776285089147,37.89,74909.71,0.0,0.14135,8e-05,16.38271]
[1776285091531,37.89,74915.53,0.0,0.14182,8e-05,16.42081]
[1776285095550,37.89,74920.08,0.0,0.14215,8e-05,16.44678]
[1776285099554,37.89,74927.04,0.0,0.14271,8e-05,16.49159]
[1776285099655,37.89,74924.9,0.0,0.14253,8e-05,16.47722]
[1776285102132,37.89,74924.9,0.0,0.14253,8e-05,16.47693]
[1776285102195,37.89,74924.9,0.0,0.14253,8e-05,16.47693]
[1776285102240,37.89,74926.14,0.0,0.14262,8e-05,16.48451]
[1776285104645,37.89,74921.23,0.0,0.14222,8e-05,16.45193]
[1776285105653,37.89,74921.54,0.0,0.14224,8e-05,16.45371]
[1776285105958,37.89,74921.54,0.0,0.14224,8e-05,16.45371]
[1776285106139,37.89,74921.54,0.0,0.14224,8e-05,16.45371]
[1776285106193,37.89,74921.54,0.0,0.14224,8e-05,16.45371]
[1776285106262,37.89,74923.47,0.0,0.14239,8e-05,16.46616]
[1776285107728,37.89,74923.47,0.0,0.14239,8e-05,16.46616]
[1776285107759,37.89,74923.47,0.0,0.14239,8e-05,16.46616]
[1776285107798,37.89,74926.9,0.0,0.14267,8e-05,16.48866]
[1776285109698,37.89,74926.9,0.0,0.14267,8e-05,16.48859]
[1776285110264,37.89,74927.1,0.0,0.14268,8e-05,16.48951]
[1776285113735,37.88,74926.38,0.0,0.14261,8e-05,16.48386]
[1776285113778,37.88,74926.38,0.0,0.14261,8e-05,16.48386]
[1776285113836,37.88,74929.3,0.0,0.14285,8e-05,16.50307]
[1776285115759,37.88,74929.3,0.0,0.14284,8e-05,16.50276]
[1776285116215,37.88,74925.8,0.0,0.14255,8e-05,16.47909]
[1776285117800,37.88,74925.8,0.0,0.14255,8e-05,16.47909]
[1776285117820,37.88,74925.8,0.0,0.14255,8e-05,16.47909]
[1776285117894,37.88,74924.98,0.0,0.14248,8e-05,16.4734]
[1776285119816,37.88,74924.98,0.0,0.14248,8e-05,16.47313]
[1776285120203,37.88,74924.98,0.0,0.14248,8e-05,16.47313]
[1776285120249,37.88,74924.98,0.0,0.14248,8e-05,16.47313]
[1776285120401,37.88,74926.16,0.0,0.14257,8e-05,16.48034]
[1776285121890,37.88,74919.31,0.0,0.14201,8e-05,16.43528]
[1776285121908,37.88,74905.91,0.0,0.14092,8e-05,16.34693]
[1776285124841,37.88,74904.6,0.0,0.14081,8e-05,16.33802]
[1776285124853,37.88,74904.6,0.0,0.14081,8e-05,16.33802]
[1776285124942,37.88,74897.95,0.0,0.14027,8e-05,16.29419]
[1776285125927,37.88,74897.95,0.0,0.14027,8e-05,16.29419]
[1776285125985,37.88,74896.45,0.0,0.14015,8e-05,16.28434]
[1776285127425,37.88,74896.45,0.0,0.14015,8e-05,16.28407]
[1776285131050,37.88,74897.43,0.0,0.14022,8e-05,16.28969]
[1776285131151,37.88,74890.44,0.0,0.13965,8e-05,16.24325]
[1776285131750,37.88,74890.44,0.0,0.13965,8e-05,16.24325]
[1776285135729,37.87,74880.04,0.0,0.13881,8e-05,16.17432]
[1776285139409,37.87,74887.02,0.0,0.13936,8e-05,16.21971]
[1776285139563,37.87,74887.02,0.0,0.13936,8e-05,16.21971]
[1776285139760,37.87,74887.32,0.0,0.13938,8e-05,16.22149]
[1776285141772,37.87,74900.4,0.0,0.14043,8e-05,16.30698]
[1776285144122,37.87,74900.2,0.0,0.14041,8e-05,16.30538]
[1776285144214,37.87,74900.97,0.0,0.14047,8e-05,16.30986]
[1776285147289,37.87,74900.86,0.0,0.14045,8e-05,16.30885]
[1776285147938,37.87,74900.86,0.0,0.14045,8e-05,16.30856]
[1776285154364,37.87,74900.99,0.0,0.14042,8e-05,16.30506]
[1776285158957,37.87,74900.05,0.0,0.14035,8e-05,16.29869]
[1776285160313,37.87,74899.63,0.0,0.14031,8e-05,16.2959]
[1776285169535,37.86,74902.47,0.0,0.14051,8e-05,16.312]
[1776285169616,37.86,74902.47,0.0,0.14051,8e-05,16.312]
[1776285169971,37.86,74903.16,0.0,0.14056,8e-05,16.31627]
[1776285170464,37.86,74903.16,0.0,0.14056,8e-05,16.31627]
[1776285175944,37.86,74903.26,0.0,0.14055,8e-05,16.31567]
[1776285176704,37.86,74903.96,0.0,0.14061,8e-05,16.32004]
[1776285177021,37.86,74903.96,0.0,0.1406,8e-05,16.3198]
[1776285181165,37.86,74883.21,0.0,0.13893,8e-05,16.18271]
[1776285181511,37.86,74883.21,0.0,0.13893,8e-05,16.18271]
[1776285181542,37.86,74883.21,0.0,0.13893,8e-05,16.18271]
[1776285181785,37.86,74883.21,0.0,0.13893,8e-05,16.18271]
[1776285185200,37.86,74879.48,0.0,0.13863,8e-05,16.1583]
[1776285186659,37.86,74876.03,0.0,0.13836,8e-05,16.13616]
[1776285187095,37.86,74871.93,0.0,0.13803,8e-05,16.10929]
[1776285188695,37.86,74868.07,0.0,0.13772,8e-05,16.08376]
[1776285189111,37.86,74871.3,0.0,0.13798,8e-05,16.10461]
[1776285193018,37.86,74867.05,0.0,0.13763,8e-05,16.07627]
[1776285193158,37.86,74867.05,0.0,0.13763,8e-05,16.07627]
[1776285193335,37.86,74854.15,0.0,0.13661,8e-05,15.99175]
[1776285194088,37.86,74854.15,0.0,0.13661,8e-05,15.99175]
[1776285194222,37.86,74854.15,0.0,0.13661,8e-05,15.99175]
[1776285194230,37.86,74854.15,0.0,0.13661,8e-05,15.99175]
[1776285194301,37.86,74854.15,0.0,0.13661,8e-05,15.99175]
[1776285194359,37.86,74842.24,0.0,0.13566,8e-05,15.91354]
[1776285196619,37.86,74840.12,0.0,0.1355,8e-05,15.89966]
[1776285196629,37.86,74840.12,0.0,0.1355,8e-05,15.89966]
[1776285197168,37.86,74835.86,0.0,0.13516,8e-05,15.87199]
[1776285198858,37.86,74836.11,0.0,0.13519,8e-05,15.87376]
[1776285199201,37.86,74838.64,0.0,0.13538,8e-05,15.8902]
[1776285201539,37.86,74846.3,0.0,0.13598,8e-05,15.94006]
[1776285201601,37.86,74846.3,0.0,0.13598,8e-05,15.94006]
[1776285201613,37.86,74846.3,0.0,0.13598,8e-05,15.94006]
[1776285202220,37.86,74848.69,0.0,0.13617,8e-05,15.95552]
[1776285203717,37.86,74847.54,0.0,0.13608,8e-05,15.94777]
[1776285205470,37.86,74847.77,0.0,0.13609,8e-05,15.94911]
[1776285209501,37.85,74838.27,0.0,0.13534,8e-05,15.88653]
[1776285210036,37.85,74838.27,0.0,0.13534,8e-05,15.88653]
[1776285210421,37.85,74838.27,0.0,0.13534,8e-05,15.88639]
[1776285210966,37.85,74838.27,0.0,0.13534,8e-05,15.88639]
[1776285210970,37.85,74838.27,0.0,0.13534,8e-05,15.88639]
[1776285211285,37.85,74834.97,0.0,0.13505,8e-05,15.86109]
[1776285211598,37.85,74834.97,0.0,0.13505,8e-05,15.86109]
[1776285212290,37.85,74824.69,0.0,0.13424,8e-05,15.79379]
[1776285212738,37.85,74824.69,0.0,0.13424,8e-05,15.79379]
[1776285213298,37.85,74818.18,0.0,0.13374,8e-05,15.75125]
[1776285216391,37.85,74797.57,0.0,0.13213,8e-05,15.61645]
[1776285220347,37.85,74807.53,0.0,0.1329,8e-05,15.68117]
[1776285221137,37.85,74807.53,0.0,0.1329,8e-05,15.68117]
[1776285223652,37.85,74802.19,0.0,0.13248,8e-05,15.64609]
[1776285224836,37.85,74799.8,0.0,0.13229,8e-05,15.63043]
[1776285225398,37.85,74799.8,0.0,0.13229,8e-05,15.63043]
[1776285226156,37.85,74794.61,0.0,0.13189,8e-05,15.59653]
[1776285227424,37.85,74793.07,0.0,0.13177,8e-05,15.58646]
[1776285229201,37.85,74791.02,0.0,0.13161,8e-05,15.57312]
[1776285231105,37.85,74786.19,0.0,0.13124,8e-05,15.54175]
[1776285231245,37.85,74786.19,0.0,0.13124,8e-05,15.54175]
[1776285233655,37.85,74789.61,0.0,0.1315,8e-05,15.56373]
[1776285234353,37.85,74789.61,0.0,0.1315,8e-05,15.56373]
[1776285234823,37.85,74788.77,0.0,0.13144,8e-05,15.55806]
[1776285234870,37.85,74788.77,0.0,0.13144,8e-05,15.55806]
[1776285237693,37.85,74785.15,0.0,0.13115,8e-05,15.5341]
[1776285237817,37.85,74785.15,0.0,0.13115,8e-05,15.5341]
[1776285239332,37.85,74784.64,0.0,0.13111,8e-05,15.53062]
[1776285241764,37.85,74782.51,0.0,0.13094,8e-05,15.5162]
[1776285242746,37.85,74784.52,0.0,0.1311,8e-05,15.52929]
[1776285242935,37.85,74784.52,0.0,0.1311,8e-05,15.52929]
[1776285243012,37.85,74781.67,0.0,0.13087,8e-05,15.51062]
[1776285243976,37.85,74781.67,0.0,0.13087,8e-05,15.51062]
[1776285244018,37.85,74781.67,0.0,0.13087,8e-05,15.51062]
[1776285244761,37.85,74780.38,0.0,0.13077,8e-05,15.5021]
[1776285244862,37.85,74770.56,0.0,0.13002,8e-05,15.43811]
[1776285249922,37.85,74769.58,0.0,0.12994,8e-05,15.43164]
[1776285249986,37.85,74768.27,0.0,0.12984,8e-05,15.42311]
[1776285253350,37.85,74762.09,0.0,0.12937,8e-05,15.38267]
[1776285258613,37.84,74758.98,0.0,0.12911,8e-05,15.36093]
[1776285260975,37.84,74758.36,0.0,0.12906,8e-05,15.35672]
[1776285265984,37.84,74755.38,0.0,0.12883,8e-05,15.33675]
[1776285266996,37.84,74756.52,0.0,0.12891,8e-05,15.34389]
[1776285267455,37.84,74756.52,0.0,0.12891,8e-05,15.34389]
[1776285269466,37.84,74756.86,0.0,0.12893,8e-05,15.34582]
[1776285275266,37.84,74766.67,0.0,0.12965,8e-05,15.40527]
[1776285276093,37.84,74765.92,0.0,0.12959,8e-05,15.40052]
[1776285281775,37.84,74755.67,0.0,0.12881,8e-05,15.33372]
[1776285288826,37.84,74760.95,0.0,0.1292,8e-05,15.36704]
[1776285290979,37.84,74761.82,0.0,0.12926,8e-05,15.37256]
[1776285290995,37.84,74761.82,0.0,0.12926,8e-05,15.37256]
[1776285291233,37.84,74761.82,0.0,0.12926,8e-05,15.37256]
[1776285291443,37.84,74761.82,0.0,0.12926,8e-05,15.37256]
[1776285292053,37.84,74768.57,0.0,0.12978,8e-05,15.41614]
[1776285293504,37.84,74768.57,0.0,0.12978,8e-05,15.41614]
[1776285294869,37.84,74781.33,0.0,0.13076,8e-05,15.49926]
[1776285296638,37.84,74785.48,0.0,0.13107,8e-05,15.52624]
[1776285297328,37.84,74785.48,0.0,0.13107,8e-05,15.52624]
[1776285297417,37.84,74785.48,0.0,0.13107,8e-05,15.52624]
[1776285297889,37.84,74787.14,0.0,0.1312,8e-05,15.53692]
[1776285300284,37.84,74795.07,0.0,0.13181,8e-05,15.58875]
[1776285301098,37.84,74797.33,0.0,0.13199,8e-05,15.6036]
[1776285304142,37.84,74795.66,0.0,0.13186,8e-05,15.59281]
[1776285304149,37.84,74795.66,0.0,0.13186,8e-05,15.59281]
[1776285304222,37.84,74795.56,0.0,0.13186,8e-05,15.59226]
[1776285308152,37.84,74795.56,0.0,0.13186,8e-05,15.59226]
[1776285308814,37.84,74795.3,0.0,0.13184,8e-05,15.5907]
[1776285314001,37.84,74792.86,0.0,0.13165,8e-05,15.57491]
[1776285319036,37.84,74791.78,0.0,0.13156,8e-05,15.56741]
[1776285324071,37.84,74791.46,0.0,0.13152,8e-05,15.56413]
[1776285330103,37.83,74790.96,0.0,0.13147,8e-05,15.55935]
[1776285335148,37.83,74790.29,0.0,0.13137,8e-05,15.55015]
[1776285337173,37.83,74789.74,0.0,0.13133,8e-05,15.54632]
[1776285337322,37.83,74789.74,0.0,0.13133,8e-05,15.54632]
[1776285337341,37.83,74789.74,0.0,0.13133,8e-05,15.54632]
[1776285337504,37.83,74795.49,0.0,0.13177,8e-05,15.58375]
[1776285339178,37.83,74807.32,0.0,0.13269,8e-05,15.66091]
[1776285339578,37.83,74807.32,0.0,0.13269,8e-05,15.66091]
[1776285340567,37.83,74812.12,0.0,0.13306,8e-05,15.69209]
[1776285343760,37.83,74814.61,0.0,0.13324,8e-05,15.70758]
[1776285343959,37.83,74814.61,0.0,0.13324,8e-05,15.70758]
[1776285344225,37.83,74815.57,0.0,0.13332,8e-05,15.71363]
[1776285345876,37.83,74823.6,0.0,0.13394,8e-05,15.76587]
[1776285346367,37.83,74823.6,0.0,0.13394,8e-05,15.76587]
[1776285350051,37.83,74826.09,0.0,0.13413,8e-05,15.78132]
[1776285350255,37.83,74823.27,0.0,0.1339,8e-05,15.76282]
[1776285351006,37.83,74823.27,0.0,0.1339,8e-05,15.76282]
[1776285351263,37.83,74823.82,0.0,0.13395,8e-05,15.76638]
[1776285353499,37.83,74822.98,0.0,0.13388,8e-05,15.76084]
[1776285354823,37.83,74821.95,0.0,0.1338,8e-05,15.75404]
[1776285355244,37.83,74821.95,0.0,0.1338,8e-05,15.75404]
[1776285355830,37.83,74822.99,0.0,0.13388,8e-05,15.7608]
[1776285356458,37.83,74822.99,0.0,0.13388,8e-05,15.7608]
[1776285356477,37.83,74822.99,0.0,0.13388,8e-05,15.7608]
[1776285356506,37.83,74827.66,0.0,0.13424,8e-05,15.79128]
[1776285357766,37.83,74827.66,0.0,0.13424,8e-05,15.79122]
[1776285358164,37.83,74827.66,0.0,0.13424,8e-05,15.79122]
[1776285360584,37.83,74831.06,0.0,0.13451,8e-05,15.81322]
[1776285360685,37.82,74828.79,0.0,0.13433,8e-05,15.79825]
[1776285360707,37.82,74828.79,0.0,0.13433,8e-05,15.79825]
[1776285361337,37.82,74828.32,0.0,0.13429,8e-05,15.79507]
[1776285362341,37.82,74818.19,0.0,0.1335,8e-05,15.72876]
[1776285363258,37.82,74818.19,0.0,0.1335,8e-05,15.72876]
[1776285363347,37.82,74817.27,0.0,0.13342,8e-05,15.72273]
[1776285363782,37.82,74817.27,0.0,0.13342,8e-05,15.72273]
[1776285364355,37.82,74816.76,0.0,0.13338,8e-05,15.71939]
[1776285370397,37.82,74819.57,0.0,0.1336,8e-05,15.73759]
[1776285375005,37.82,74818.59,0.0,0.13352,8e-05,15.73094]
[1776285375431,37.82,74818.21,0.0,0.13349,8e-05,15.7284]
[1776285376478,37.82,74818.21,0.0,0.13349,8e-05,15.7284]
[1776285376515,37.82,74818.21,0.0,0.13349,8e-05,15.7284]
[1776285376543,37.82,74817.59,0.0,0.13344,8e-05,15.72429]
[1776285376712,37.82,74817.59,0.0,0.13344,8e-05,15.72429]
[1776285377047,37.82,74817.59,0.0,0.13344,8e-05,15.72429]
[1776285377059,37.82,74817.59,0.0,0.13344,8e-05,15.72429]
[1776285377488,37.82,74817.59,0.0,0.13344,8e-05,15.72429]
[1776285377606,37.82,74804.23,0.0,0.1324,8e-05,15.637]
[1776285378480,37.82,74804.23,0.0,0.1324,8e-05,15.637]
[1776285378574,37.82,74811.09,0.0,0.13294,8e-05,15.68177]
[1776285379293,37.82,74811.09,0.0,0.13294,8e-05,15.68177]
[1776285379424,37.82,74811.09,0.0,0.13294,8e-05,15.68177]
[1776285379574,37.82,74811.09,0.0,0.13294,8e-05,15.68177]
[1776285379578,37.82,74812.4,0.0,0.13304,8e-05,15.69033]
[1776285379895,37.82,74812.4,0.0,0.13304,8e-05,15.69033]
[1776285381485,37.82,74828.22,0.0,0.13427,8e-05,15.79367]
[1776285386518,37.82,74832.27,0.0,0.13458,8e-05,15.81933]
[1776285390212,37.82,74836.04,0.0,0.13487,8e-05,15.8435]
[1776285391021,37.82,74837.76,0.0,0.135,8e-05,15.85458]
[1776285393745,37.82,74841.87,0.0,0.13529,8e-05,15.87725]
[1776285396587,37.82,74830.31,0.0,0.13438,8e-05,15.80094]
[1776285397376,37.82,74830.31,0.0,0.13438,8e-05,15.80094]
[1776285397595,37.82,74829.04,0.0,0.13428,8e-05,15.79263]
[1776285402630,37.82,74823.21,0.0,0.13382,8e-05,15.75405]
[1776285407664,37.82,74822.3,0.0,0.13374,8e-05,15.74788]
[1776285412699,37.82,74823.03,0.0,0.1338,8e-05,15.75242]
[1776285418741,37.82,74822.65,0.0,0.13376,8e-05,15.74965]
[1776285422418,37.82,74822.46,0.0,0.13375,8e-05,15.74831]
[1776285422430,37.82,74822.46,0.0,0.13375,8e-05,15.74831]
[1776285423577,37.82,74822.52,0.0,0.13375,8e-05,15.74866]
[1776285423776,37.82,74817.6,0.0,0.13337,8e-05,15.71645]
[1776285425925,37.82,74812.47,0.0,0.13297,8e-05,15.68298]
[1776285426023,37.82,74812.47,0.0,0.13297,8e-05,15.68298]
[1776285431665,37.82,74807.03,0.0,0.13255,8e-05,15.64769]
[1776285433313,37.81,74802.01,0.0,0.13215,8e-05,15.6144]
[1776285433380,37.81,74802.01,0.0,0.13215,8e-05,15.6144]
[1776285434433,37.81,74796.54,0.0,0.13172,8e-05,15.57839]
[1776285434493,37.81,74790.9,0.0,0.13128,8e-05,15.54131]
[1776285440471,37.81,74788.8,0.0,0.13111,8e-05,15.52639]
[1776285441487,37.81,74781.38,0.0,0.13053,8e-05,15.47785]
[1776285446937,37.81,74782.8,0.0,0.13063,8e-05,15.48582]
[1776285451972,37.81,74781.41,0.0,0.13048,8e-05,15.47241]
[1776285453984,37.81,74781.08,0.0,0.13046,8e-05,15.4701]
[1776285456504,37.81,74778.57,0.0,0.13026,8e-05,15.45348]
[1776285458143,37.81,74778.54,0.0,0.13026,8e-05,15.45315]
[1776285459793,37.81,74774.11,0.0,0.12991,8e-05,15.42391]
[1776285460052,37.81,74774.11,0.0,0.12991,8e-05,15.42391]
[1776285460097,37.81,74774.11,0.0,0.12991,8e-05,15.42391]
[1776285460228,37.81,74774.11,0.0,0.12991,8e-05,15.42391]
[1776285460590,37.81,74774.11,0.0,0.12991,8e-05,15.42391]
[1776285460620,37.8,74761.34,0.0,0.12893,8e-05,15.34075]
[1776285461464,37.8,74761.34,0.0,0.12893,8e-05,15.34075]
[1776285461638,37.8,74761.34,0.0,0.12893,8e-05,15.34075]
[1776285461694,37.8,74747.44,0.0,0.12787,8e-05,15.25022]
[1776285462004,37.8,74747.44,0.0,0.12787,8e-05,15.25022]
[1776285462345,37.8,74747.44,0.0,0.12787,8e-05,15.25022]
[1776285462526,37.8,74747.44,0.0,0.12787,8e-05,15.25022]
[1776285462614,37.8,74729.89,0.0,0.12655,8e-05,15.13627]
[1776285463833,37.8,74729.89,0.0,0.12655,8e-05,15.1363]
[1776285464359,37.8,74729.89,0.0,0.12655,8e-05,15.1363]
[1776285465436,37.8,74724.12,0.0,0.12611,8e-05,15.09908]
[1776285465448,37.8,74724.12,0.0,0.12611,8e-05,15.09908]
[1776285465460,37.8,74724.12,0.0,0.12611,8e-05,15.09908]
[1776285465534,37.8,74725.12,0.0,0.12619,8e-05,15.10564]
[1776285467388,37.8,74724.73,0.0,0.12616,8e-05,15.10293]
[1776285467466,37.8,74724.58,0.0,0.12614,8e-05,15.10178]
[1776285468178,37.8,74724.58,0.0,0.12614,8e-05,15.10178]
[1776285468272,37.8,74723.03,0.0,0.12603,8e-05,15.09158]
[1776285469005,37.8,74723.03,0.0,0.12603,8e-05,15.09158]
[1776285469104,37.8,74723.03,0.0,0.12602,8e-05,15.09143]
[1776285470176,37.8,74723.03,0.0,0.12602,8e-05,15.09143]
[1776285470564,37.8,74723.03,0.0,0.12602,8e-05,15.09143]
[1776285470682,37.8,74723.03,0.0,0.12602,8e-05,15.09143]
[1776285470666,37.8,74716.51,0.0,0.12553,7e-05,15.049]
[1776285471466,37.8,74716.51,0.0,0.12553,7e-05,15.049]
[1776285471528,37.8,74716.29,0.0,0.12552,7e-05,15.04757]
[1776285472010,37.8,74716.29,0.0,0.12552,7e-05,15.04757]
[1776285476251,37.8,74710.32,0.0,0.12507,7e-05,15.00863]
[1776285479896,37.8,74704.87,0.0,0.12466,7e-05,14.97318]
[1776285480816,37.8,74703.33,0.0,0.12454,7e-05,14.96319]
[1776285481731,37.8,74704.76,0.0,0.12465,7e-05,14.97236]
[1776285487230,37.8,74705.57,0.0,0.1247,7e-05,14.977]
[1776285490583,37.8,74706.74,0.0,0.12478,7e-05,14.98438]
[1776285492427,37.8,74706.58,0.0,0.12477,7e-05,14.98315]
[1776285494443,37.8,74703.92,0.0,0.12457,7e-05,14.9658]
[1776285494503,37.8,74703.3,0.0,0.12452,7e-05,14.96173]
[1776285498307,37.8,74691.0,0.0,0.12361,7e-05,14.88231]
[1776285501642,37.8,74695.57,0.0,0.12395,7e-05,14.91189]
[1776285501717,37.8,74695.57,0.0,0.12395,7e-05,14.91189]
[1776285501697,37.8,74699.15,0.0,0.12422,7e-05,14.93504]
[1776285502582,37.8,74699.15,0.0,0.12422,7e-05,14.93504]
[1776285508234,37.8,74710.97,0.0,0.12509,7e-05,15.01112]
[1776285508377,37.8,74717.64,0.0,0.12559,7e-05,15.05411]
[1776285513411,37.8,74720.7,0.0,0.12578,8e-05,15.0694]
[1776285518449,37.8,74727.1,0.0,0.12625,8e-05,15.10979]
[1776285523483,37.79,74731.27,0.0,0.12655,8e-05,15.13553]
[1776285528527,37.79,74731.15,0.0,0.12653,8e-05,15.1335]
[1776285533557,37.79,74721.78,0.0,0.12581,8e-05,15.07174]
[1776285538592,37.79,74719.91,0.0,0.12566,8e-05,15.05871]
[1776285543627,37.78,74723.85,0.0,0.12594,8e-05,15.08312]
[1776285548662,37.78,74719.31,0.0,0.12559,7e-05,15.05275]
[1776285554704,37.78,74721.48,0.0,0.12574,8e-05,15.06579]
[1776285555264,37.78,74721.48,0.0,0.12574,8e-05,15.06579]
[1776285560747,37.78,74725.63,0.0,0.12604,8e-05,15.09149]
[1776285561312,37.78,74725.63,0.0,0.12604,8e-05,15.09149]
[1776285566787,37.78,74723.58,0.0,0.12587,8e-05,15.07675]
[1776285570377,37.78,74722.86,0.0,0.1258,8e-05,15.07148]
[1776285574512,37.77,74731.37,0.0,0.12641,8e-05,15.12233]
[1776285579878,37.77,74721.73,0.0,0.12567,8e-05,15.0583]
[1776285584894,37.77,74718.5,0.0,0.12542,7e-05,15.03659]
[1776285584994,37.77,74714.64,0.0,0.12512,7e-05,15.01143]
[1776285590675,37.77,74713.3,0.0,0.12502,7e-05,15.00219]
[1776285594391,37.77,74707.64,0.0,0.12459,7e-05,14.96515]
[1776285594490,37.77,74707.64,0.0,0.12459,7e-05,14.96515]
[1776285594831,37.77,74707.64,0.0,0.12459,7e-05,14.96515]
[1776285594842,37.77,74707.64,0.0,0.12459,7e-05,14.96515]
[1776285594844,37.77,74690.91,0.0,0.12335,7e-05,14.8571]
[1776285595809,37.77,74690.91,0.0,0.12335,7e-05,14.8571]
[1776285595830,37.77,74690.01,0.0,0.12328,7e-05,14.85138]
[1776285597394,37.77,74690.01,0.0,0.12328,7e-05,14.85138]
[1776285601960,37.77,74682.29,0.0,0.12272,7e-05,14.8024]
[1776285604464,37.77,74675.94,0.0,0.12226,7e-05,14.76225]
[1776285604565,37.77,74675.94,0.0,0.12226,7e-05,14.76225]
[1776285605533,37.77,74676.69,0.0,0.12231,7e-05,14.76708]
[1776285607892,37.77,74667.89,0.0,0.12167,7e-05,14.71055]
[1776285608496,37.77,74667.89,0.0,0.12167,7e-05,14.71055]
[1776285614660,37.77,74672.44,0.0,0.12201,7e-05,14.74031]
[1776285614726,37.77,74672.44,0.0,0.12201,7e-05,14.74031]
[1776285618010,37.77,74688.35,0.0,0.12319,7e-05,14.84346]
[1776285623188,37.78,74687.96,0.0,0.12318,7e-05,14.84226]
[1776285628223,37.78,74687.71,0.0,0.12317,7e-05,14.84187]
[1776285628884,37.78,74687.71,0.0,0.12317,7e-05,14.84187]
[1776285633257,37.78,74679.59,0.0,0.12257,7e-05,14.78749]
[1776285636542,37.78,74679.56,0.0,0.12257,7e-05,14.78762]
[1776285640004,37.78,74674.14,0.0,0.12218,7e-05,14.75367]
[1776285642323,37.78,74663.48,0.0,0.1214,7e-05,14.68557]
[1776285643559,37.78,74663.48,0.0,0.1214,7e-05,14.68557]
[1776285647038,37.78,74669.99,0.0,0.12188,7e-05,14.72761]
[1776285652395,37.79,74673.41,0.0,0.12215,7e-05,14.75097]
[1776285653152,37.79,74673.41,0.0,0.12215,7e-05,14.75097]
[1776285653401,37.79,74666.95,0.0,0.12167,7e-05,14.70932]
[1776285655369,37.79,74664.43,0.0,0.12149,7e-05,14.69306]
[1776285655421,37.79,74657.75,0.0,0.121,7e-05,14.65007]
[1776285660653,37.79,74662.95,0.0,0.12138,7e-05,14.6832]
[1776285662208,37.78,74661.51,0.0,0.12127,7e-05,14.67374]
[1776285662216,37.78,74661.51,0.0,0.12127,7e-05,14.67374]
[1776285662334,37.78,74661.51,0.0,0.12127,7e-05,14.67374]
[1776285662463,37.78,74660.85,0.0,0.12122,7e-05,14.6694]
[1776285667499,37.78,74667.69,0.0,0.12172,7e-05,14.71313]
[1776285672582,37.78,74668.07,0.0,0.12174,7e-05,14.71486]
[1776285678676,37.78,74671.2,0.0,0.12195,7e-05,14.73385]
[1776285681395,37.78,74679.4,0.0,0.12255,7e-05,14.78612]
[1776285682104,37.78,74682.52,0.0,0.12278,7e-05,14.80651]
[1776285682609,37.78,74696.36,0.0,0.12381,7e-05,14.89605]
[1776285684905,37.78,74698.11,0.0,0.12394,7e-05,14.90748]
[1776285684915,37.78,74698.11,0.0,0.12394,7e-05,14.90748]
[1776285686882,37.78,74691.69,0.0,0.12347,7e-05,14.8663]
[1776285690146,37.78,74692.85,0.0,0.12356,7e-05,14.87449]
[1776285690205,37.78,74692.85,0.0,0.12356,7e-05,14.87449]
[1776285690928,37.78,74692.85,0.0,0.12356,7e-05,14.87449]
[1776285694041,37.78,74703.91,0.0,0.12437,7e-05,14.94277]
[1776285694083,37.78,74703.91,0.0,0.12437,7e-05,14.94277]
[1776285694310,37.78,74703.91,0.0,0.12437,7e-05,14.94277]
[1776285694330,37.78,74703.91,0.0,0.12437,7e-05,14.94277]
[1776285694693,37.78,74705.26,0.0,0.12447,7e-05,14.95155]
[1776285697713,37.78,74715.77,0.0,0.12525,7e-05,15.01951]
[1776285701462,37.78,74716.95,0.0,0.12534,7e-05,15.02698]
[1776285701522,37.78,74716.95,0.0,0.12534,7e-05,15.02698]
[1776285701567,37.78,74716.95,0.0,0.12534,7e-05,15.02698]
[1776285701743,37.78,74716.94,0.0,0.12534,7e-05,15.02686]
[1776285702690,37.78,74716.94,0.0,0.12534,7e-05,15.02686]
[1776285702778,37.78,74716.94,0.0,0.12534,7e-05,15.02686]
[1776285705816,37.78,74711.84,0.0,0.12496,7e-05,14.99375]
[1776285711811,37.78,74707.51,0.0,0.12463,7e-05,14.96572]
[1776285716847,37.78,74703.69,0.0,0.12435,7e-05,14.94107]
[1776285721882,37.78,74707.71,0.0,0.12465,7e-05,14.96714]
[1776285726918,37.78,74706.09,0.0,0.12453,7e-05,14.95661]
[1776285730770,37.78,74706.35,0.0,0.12455,7e-05,14.95826]
[1776285731119,37.78,74707.13,0.0,0.1246,7e-05,14.96328]
[1776285731235,37.78,74707.13,0.0,0.1246,7e-05,14.96328]
[1776285731400,37.78,74707.13,0.0,0.1246,7e-05,14.96328]
[1776285731402,37.78,74707.13,0.0,0.1246,7e-05,14.96328]
[1776285731953,37.78,74710.74,0.0,0.12487,7e-05,14.9866]
[1776285732959,37.78,74720.99,0.0,0.12564,8e-05,15.05287]
[1776285733135,37.78,74720.99,0.0,0.12564,8e-05,15.05287]
[1776285733168,37.78,74720.99,0.0,0.12564,8e-05,15.05287]
[1776285733446,37.78,74720.99,0.0,0.12564,8e-05,15.05287]
[1776285733515,37.78,74720.99,0.0,0.12564,8e-05,15.05287]
[1776285733967,37.78,74722.25,0.0,0.12573,8e-05,15.06088]
[1776285734325,37.78,74722.25,0.0,0.12573,8e-05,15.06088]
[1776285734421,37.78,74722.85,0.0,0.12578,8e-05,15.06461]
[1776285736395,37.78,74722.85,0.0,0.12577,8e-05,15.06445]
[1776285736988,37.78,74722.67,0.0,0.12576,8e-05,15.06313]
[1776285740333,37.78,74722.47,0.0,0.12574,8e-05,15.06152]
[1776285740345,37.78,74723.41,0.0,0.12581,8e-05,15.06729]
[1776285746056,37.78,74731.87,0.0,0.12643,8e-05,15.12103]
[1776285750880,37.78,74729.96,0.0,0.12628,8e-05,15.10772]
[1776285750978,37.78,74728.25,0.0,0.12614,8e-05,15.09641]
[1776285751325,37.78,74728.25,0.0,0.12614,8e-05,15.09641]
[1776285751337,37.78,74728.94,0.0,0.12617,8e-05,15.09711]
[1776285757738,37.77,74728.43,0.0,0.12612,8e-05,15.09263]
[1776285763792,37.77,74726.59,0.0,0.12596,8e-05,15.0793]
[1776285766198,37.77,74738.22,0.0,0.12682,8e-05,15.15354]
[1776285771233,37.77,74736.97,0.0,0.12671,8e-05,15.14376]
[1776285776184,37.76,74732.02,0.0,0.12632,8e-05,15.11061]
[1776285777980,37.76,74733.81,0.0,0.12646,8e-05,15.1222]
[1776285781304,37.76,74745.96,0.0,0.12736,8e-05,15.19984]
[1776285789359,37.76,74744.65,0.0,0.12723,8e-05,15.18865]
[1776285794394,37.75,74746.24,0.0,0.12733,8e-05,15.19736]
[1776285800940,37.75,74745.67,0.0,0.12727,8e-05,15.1924]
[1776285801140,37.75,74742.5,0.0,0.12703,8e-05,15.1712]
[1776285801419,37.75,74742.5,0.0,0.12703,8e-05,15.1712]
[1776285801856,37.75,74753.46,0.0,0.12785,8e-05,15.2421]
[1776285804130,37.75,74762.0,0.0,0.12851,8e-05,15.29787]
[1776285804465,37.75,74762.0,0.0,0.12851,8e-05,15.29795]
[1776285806478,37.75,74780.94,0.0,0.12996,8e-05,15.42121]
[1776285808419,37.75,74782.35,0.0,0.13006,8e-05,15.43031]
[1776285814179,37.75,74784.44,0.0,0.13019,8e-05,15.43974]
[1776285819570,37.75,74784.54,0.0,0.13019,8e-05,15.43971]
[1776285820998,37.75,74784.54,0.0,0.13019,8e-05,15.43971]
[1776285822541,37.75,74784.19,0.0,0.13016,8e-05,15.43726]
[1776285824562,37.75,74788.07,0.0,0.13046,8e-05,15.46236]
[1776285826592,37.75,74790.1,0.0,0.13061,8e-05,15.47533]
[1776285832661,37.75,74786.59,0.0,0.13033,8e-05,15.45171]
[1776285837695,37.74,74789.31,0.0,0.13054,8e-05,15.46905]
[1776285842730,37.74,74789.56,0.0,0.13055,8e-05,15.47026]
[1776285845410,37.74,74790.29,0.0,0.13061,8e-05,15.4749]
[1776285848562,37.74,74785.13,0.0,0.13021,8e-05,15.4411]
[1776285852541,37.74,74777.63,0.0,0.12963,8e-05,15.39228]
[1776285855418,37.74,74779.12,0.0,0.12975,8e-05,15.4022]
[1776285858427,37.74,74779.67,0.0,0.12979,8e-05,15.40595]
[1776285860982,37.74,74779.33,0.0,0.12977,8e-05,15.40383]
[1776285861340,37.74,74779.58,0.0,0.12979,8e-05,15.40551]
[1776285866425,37.74,74778.84,0.0,0.12973,8e-05,15.40091]
[1776285866918,37.74,74778.84,0.0,0.12973,8e-05,15.40091]
[1776285867057,37.74,74778.84,0.0,0.12973,8e-05,15.40091]
[1776285868422,37.74,74778.38,0.0,0.1297,8e-05,15.398]
[1776285868484,37.74,74778.38,0.0,0.1297,8e-05,15.398]
[1776285869079,37.74,74778.38,0.0,0.1297,8e-05,15.398]
[1776285869470,37.74,74777.35,0.0,0.12962,8e-05,15.39134]
[1776285870091,37.74,74772.09,0.0,0.12922,8e-05,15.35713]
[1776285875853,37.75,74770.19,0.0,0.12905,8e-05,15.34164]
[1776285880998,37.75,74767.1,0.0,0.12883,8e-05,15.3224]
[1776285886033,37.75,74774.57,0.0,0.1294,8e-05,15.37151]
[1776285888322,37.75,74773.86,0.0,0.12935,8e-05,15.36697]
[1776285888716,37.75,74773.86,0.0,0.12935,8e-05,15.367]
[1776285889335,37.75,74773.86,0.0,0.12935,8e-05,15.367]
[1776285891354,37.75,74773.02,0.0,0.12929,8e-05,15.36161]
[1776285892075,37.75,74772.62,0.0,0.12926,8e-05,15.35904]
[1776285894364,37.75,74771.55,0.0,0.12918,8e-05,15.35214]
[1776285894374,37.75,74771.55,0.0,0.12918,8e-05,15.35214]
[1776285894610,37.75,74771.63,0.0,0.12918,8e-05,15.3527]
[1776285895416,37.75,74771.63,0.0,0.12918,8e-05,15.3527]
[1776285897441,37.75,74771.57,0.0,0.12918,8e-05,15.35238]
[1776285902511,37.75,74769.75,0.0,0.12904,8e-05,15.34079]
[1776285902595,37.75,74769.75,0.0,0.12904,8e-05,15.34079]
[1776285902741,37.75,74769.75,0.0,0.12904,8e-05,15.34079]
[1776285903165,37.75,74770.95,0.0,0.12914,8e-05,15.34865]
[1776285903593,37.75,74770.95,0.0,0.12914,8e-05,15.34865]
[1776285903789,37.75,74770.95,0.0,0.12914,8e-05,15.34865]
[1776285904175,37.75,74776.53,0.0,0.12956,8e-05,15.38499]
[1776285904636,37.75,74776.53,0.0,0.12956,8e-05,15.38499]
[1776285905175,37.75,74788.16,0.0,0.13046,8e-05,15.46083]
[1776285905368,37.75,74788.16,0.0,0.13046,8e-05,15.46083]
[1776285906182,37.75,74783.1,0.0,0.13007,8e-05,15.4277]
[1776285906665,37.75,74783.1,0.0,0.13007,8e-05,15.4277]
[1776285907612,37.75,74776.63,0.0,0.12957,8e-05,15.38545]
[1776285907661,37.75,74776.63,0.0,0.12957,8e-05,15.38545]
[1776285913232,37.75,74773.89,0.0,0.12936,8e-05,15.36757]
[1776285918266,37.75,74772.64,0.0,0.12926,8e-05,15.3595]
[1776285920268,37.75,74773.21,0.0,0.12931,8e-05,15.36323]
[1776285920283,37.75,74769.08,0.0,0.12899,8e-05,15.33635]
[1776285921713,37.75,74769.08,0.0,0.12899,8e-05,15.33635]
[1776285922046,37.75,74768.67,0.0,0.12896,8e-05,15.33376]
[1776285927330,37.75,74776.72,0.0,0.12958,8e-05,15.38631]
[1776285928920,37.75,74776.72,0.0,0.12958,8e-05,15.38631]
[1776285928976,37.75,74777.04,0.0,0.1296,8e-05,15.38841]
[1776285929378,37.75,74777.04,0.0,0.1296,8e-05,15.38841]
[1776285933393,37.75,74784.11,0.0,0.13012,8e-05,15.43094]
[1776285935897,37.75,74782.57,0.0,0.13,8e-05,15.4208]
[1776285935998,37.75,74764.31,0.0,0.12861,8e-05,15.30197]
[1776285941433,37.75,74767.09,0.0,0.12883,8e-05,15.32077]
[1776285944760,37.75,74759.84,0.0,0.12827,8e-05,15.27363]
[1776285944841,37.75,74758.99,0.0,0.12821,8e-05,15.26828]
[1776285950495,37.75,74756.57,0.0,0.12804,8e-05,15.25367]
[1776285955535,37.76,74755.61,0.0,0.12798,8e-05,15.24837]
[1776285956472,37.76,74755.61,0.0,0.12798,8e-05,15.24837]
[1776285956573,37.76,74751.45,0.0,0.12766,8e-05,15.22154]
[1776285959748,37.76,74751.94,0.0,0.12771,8e-05,15.22519]
[1776285959849,37.76,74751.51,0.0,0.12768,8e-05,15.22263]
[1776285961165,37.76,74751.51,0.0,0.12768,8e-05,15.22263]
[1776285961576,37.76,74750.75,0.0,0.12762,8e-05,15.21764]
[1776285963619,37.76,74758.98,0.0,0.12825,8e-05,15.2711]
[1776285965065,37.76,74766.46,0.0,0.12882,8e-05,15.32007]
[1776285967372,37.76,74762.99,0.0,0.12856,8e-05,15.2977]
[1776285967488,37.76,74762.99,0.0,0.12856,8e-05,15.2977]
[1776285967618,37.76,74761.24,0.0,0.12843,8e-05,15.28646]
[1776285968604,37.76,74761.24,0.0,0.12843,8e-05,15.28646]
[1776285968701,37.76,74776.11,0.0,0.12956,8e-05,15.38341]
[1776285973409,37.76,74778.27,0.0,0.12973,8e-05,15.39761]
[1776285973717,37.76,74778.27,0.0,0.12973,8e-05,15.39761]
[1776285973811,37.76,74791.0,0.0,0.13071,8e-05,15.48061]
[1776285974343,37.76,74791.0,0.0,0.13071,8e-05,15.48061]
[1776285974508,37.76,74791.0,0.0,0.13071,8e-05,15.48061]
[1776285974715,37.76,74791.0,0.0,0.13071,8e-05,15.48061]
[1776285974738,37.76,74793.33,0.0,0.13089,8e-05,15.49583]
[1776285975332,37.76,74793.33,0.0,0.13089,8e-05,15.49583]
[1776285975674,37.76,74793.33,0.0,0.13089,8e-05,15.49599]
[1776285976317,37.76,74793.33,0.0,0.13089,8e-05,15.49599]
[1776285976517,37.76,74793.33,0.0,0.13089,8e-05,15.49599]
[1776285981720,37.76,74791.7,0.0,0.13077,8e-05,15.48536]
[1776285986752,37.76,74789.58,0.0,0.1306,8e-05,15.47095]
[1776285991788,37.76,74790.87,0.0,0.13066,8e-05,15.47524]
[1776285996823,37.76,74787.58,0.0,0.13041,8e-05,15.45327]
[1776286001858,37.75,74793.71,0.0,0.13087,8e-05,15.4927]
[1776286003421,37.75,74793.83,0.0,0.13088,8e-05,15.49336]
[1776286003710,37.75,74793.83,0.0,0.13088,8e-05,15.49336]
[1776286004932,37.75,74796.15,0.0,0.13106,8e-05,15.50838]
[1776286006682,37.75,74798.63,0.0,0.13124,8e-05,15.52427]
[1776286008886,37.75,74798.16,0.0,0.1312,8e-05,15.5209]
[1776286008895,37.75,74798.16,0.0,0.1312,8e-05,15.5209]
[1776286014113,37.75,74805.35,0.0,0.13175,8e-05,15.56703]
[1776286014976,37.75,74810.41,0.0,0.13214,8e-05,15.59972]
[1776286018189,37.75,74815.22,0.0,0.13251,8e-05,15.63071]
[1776286018210,37.75,74815.22,0.0,0.13251,8e-05,15.63071]
[1776286018202,37.75,74814.76,0.0,0.13247,8e-05,15.62717]
[1776286018320,37.75,74814.76,0.0,0.13247,8e-05,15.62717]
[1776286019087,37.75,74824.94,0.0,0.13326,8e-05,15.69375]
[1776286019614,37.75,74824.94,0.0,0.13326,8e-05,15.69375]
[1776286019770,37.75,74824.94,0.0,0.13326,8e-05,15.69375]
[1776286020522,37.75,74824.94,0.0,0.13326,8e-05,15.69346]
[1776286020954,37.75,74824.94,0.0,0.13326,8e-05,15.69346]
[1776286021052,37.75,74824.94,0.0,0.13326,8e-05,15.69346]
[1776286021273,37.75,74823.82,0.0,0.13316,8e-05,15.68547]
[1776286021310,37.75,74823.82,0.0,0.13316,8e-05,15.68547]
[1776286022005,37.75,74823.82,0.0,0.13316,8e-05,15.68547]
[1776286022370,37.75,74815.02,0.0,0.13247,8e-05,15.62791]
[1776286023006,37.75,74815.02,0.0,0.13247,8e-05,15.62751]
[1776286028045,37.74,74807.07,0.0,0.13183,8e-05,15.57367]
[1776286033076,37.74,74805.8,0.0,0.13171,8e-05,15.56396]
[1776286038124,37.74,74804.99,0.0,0.13163,8e-05,15.55744]
[1776286038183,37.74,74804.99,0.0,0.13163,8e-05,15.55744]
[1776286040213,37.74,74805.18,0.0,0.13164,8e-05,15.55804]
[1776286041200,37.74,74802.7,0.0,0.13145,8e-05,15.54151]
[1776286041234,37.74,74795.7,0.0,0.1309,8e-05,15.49549]
[1776286047174,37.73,74795.6,0.0,0.13087,8e-05,15.49341]
[1776286047804,37.73,74795.6,0.0,0.13087,8e-05,15.49341]
[1776286048181,37.73,74795.64,0.0,0.13088,8e-05,15.49345]
[1776286049785,37.73,74795.78,0.0,0.13088,8e-05,15.49416]
[1776286050298,37.73,74795.54,0.0,0.13086,8e-05,15.49239]
[1776286054222,37.73,74787.84,0.0,0.13023,8e-05,15.43779]
[1776286059116,37.73,74788.17,0.0,0.13025,8e-05,15.43951]
[1776286059257,37.73,74785.54,0.0,0.13005,8e-05,15.42225]
[1776286062618,37.73,74789.4,0.0,0.13034,8e-05,15.44709]
[1776286063288,37.73,74799.64,0.0,0.13113,8e-05,15.51393]
[1776286063601,37.73,74799.64,0.0,0.13113,8e-05,15.51393]
[1776286066392,37.73,74804.69,0.0,0.13152,8e-05,15.54627]
[1776286067335,37.73,74804.69,0.0,0.13152,8e-05,15.54627]
[1776286069235,37.73,74806.0,0.0,0.13161,8e-05,15.55436]
[1776286070295,37.73,74805.19,0.0,0.13155,8e-05,15.54859]
[1776286070338,37.73,74795.01,0.0,0.13076,8e-05,15.4821]
[1776286072389,37.73,74792.22,0.0,0.13054,8e-05,15.46355]
[1776286073185,37.73,74792.22,0.0,0.13054,8e-05,15.46355]
[1776286080436,37.72,74787.96,0.0,0.1302,8e-05,15.4351]
[1776286083270,37.72,74783.46,0.0,0.12985,8e-05,15.40563]
[1776286084364,37.72,74777.2,0.0,0.12937,8e-05,15.36486]
[1776286083426,37.72,74777.2,0.0,0.12937,8e-05,15.36486]
[1776286084466,37.72,74777.97,0.0,0.12943,8e-05,15.36993]
[1776286089207,37.72,74777.95,0.0,0.12943,8e-05,15.36991]
[1776286089797,37.72,74778.98,0.0,0.12951,8e-05,15.37673]
[1776286089822,37.72,74778.98,0.0,0.12951,8e-05,15.37673]
[1776286090277,37.72,74770.4,0.0,0.12886,8e-05,15.32092]
[1776286095550,37.72,74771.12,0.0,0.12889,8e-05,15.32409]
[1776286095979,37.72,74769.5,0.0,0.12876,8e-05,15.31312]
[1776286099594,37.72,74776.65,0.0,0.12931,8e-05,15.35988]
[1776286099641,37.72,74776.16,0.0,0.12928,8e-05,15.35672]
[1776286101120,37.72,74776.16,0.0,0.12928,8e-05,15.35672]
[1776286101296,37.72,74776.16,0.0,0.12928,8e-05,15.35672]
[1776286101317,37.72,74776.16,0.0,0.12928,8e-05,15.35672]
[1776286101298,37.72,74776.22,0.0,0.12928,8e-05,15.35715]
[1776286101529,37.72,74776.22,0.0,0.12928,8e-05,15.35715]
[1776286102589,37.72,74782.48,0.0,0.12976,8e-05,15.398]
[1776286102596,37.72,74782.48,0.0,0.12976,8e-05,15.398]
[1776286102841,37.72,74782.48,0.0,0.12976,8e-05,15.398]
[1776286104223,37.72,74787.52,0.0,0.13015,8e-05,15.43085]
[1776286104323,37.72,74790.61,0.0,0.13039,8e-05,15.45095]
[1776286105056,37.72,74790.61,0.0,0.13039,8e-05,15.45095]
[1776286106196,37.72,74791.4,0.0,0.13045,8e-05,15.45602]
[1776286108209,37.72,74797.44,0.0,0.13091,8e-05,15.49526]
[1776286109695,37.72,74789.53,0.0,0.1303,8e-05,15.44336]
[1776286115652,37.72,74785.1,0.0,0.12993,8e-05,15.41081]
[1776286120687,37.72,74781.37,0.0,0.12964,8e-05,15.3865]
[1776286126002,37.72,74775.62,0.0,0.12921,8e-05,15.34941]
[1776286128063,37.72,74775.1,0.0,0.12917,8e-05,15.34624]
[1776286128066,37.72,74776.6,0.0,0.12929,8e-05,15.35612]
[1776286134785,37.72,74774.12,0.0,0.12908,8e-05,15.33817]
[1776286140157,37.72,74774.8,0.0,0.12912,8e-05,15.34218]
[1776286144579,37.72,74766.68,0.0,0.12849,8e-05,15.28843]
[1776286144660,37.72,74766.68,0.0,0.12849,8e-05,15.28843]
[1776286144720,37.72,74766.68,0.0,0.12849,8e-05,15.28843]
[1776286144772,37.72,74766.68,0.0,0.12849,8e-05,15.28843]
[1776286145012,37.72,74766.68,0.0,0.12849,8e-05,15.28843]
[1776286145331,37.72,74766.68,0.0,0.12849,8e-05,15.28843]
[1776286145352,37.72,74782.15,0.0,0.12968,8e-05,15.38916]
[1776286145561,37.72,74782.15,0.0,0.12968,8e-05,15.38916]
[1776286146001,37.72,74782.15,0.0,0.12968,8e-05,15.38916]
[1776286146078,37.72,74794.79,0.0,0.13065,8e-05,15.47169]
[1776286147070,37.72,74794.79,0.0,0.13065,8e-05,15.47169]
[1776286147088,37.72,74793.69,0.0,0.13056,8e-05,15.46444]
[1776286148280,37.72,74793.69,0.0,0.13056,8e-05,15.46444]
[1776286148281,37.72,74793.87,0.0,0.13058,8e-05,15.46556]
[1776286148996,37.72,74793.87,0.0,0.13058,8e-05,15.46556]
[1776286149095,37.72,74798.12,0.0,0.1309,8e-05,15.49325]
[1776286150989,37.72,74798.12,0.0,0.1309,8e-05,15.49315]
[1776286152771,37.71,74798.08,0.0,0.1309,8e-05,15.49269]
[1776286152781,37.71,74798.08,0.0,0.1309,8e-05,15.49269]
[1776286153167,37.71,74798.08,0.0,0.1309,8e-05,15.49269]
[1776286154737,37.71,74793.92,0.0,0.13057,8e-05,15.46539]
[1776286154755,37.71,74793.92,0.0,0.13057,8e-05,15.46539]
[1776286154761,37.71,74793.92,0.0,0.13057,8e-05,15.46539]
[1776286154804,37.71,74793.92,0.0,0.13057,8e-05,15.46539]
[1776286154926,37.71,74793.92,0.0,0.13057,8e-05,15.46533]
[1776286159937,37.71,74793.35,0.0,0.13053,8e-05,15.46138]
[1776286160650,37.71,74793.35,0.0,0.13053,8e-05,15.46138]
[1776286162982,37.71,74778.2,0.0,0.12936,8e-05,15.36263]
[1776286169024,37.72,74778.07,0.0,0.12936,8e-05,15.36233]
[1776286174060,37.72,74777.38,0.0,0.12929,8e-05,15.3547]
[1776286174987,37.72,74777.38,0.0,0.12929,8e-05,15.3547]
[1776286180105,37.72,74785.52,0.0,0.12991,8e-05,15.40795]
[1776286181078,37.72,74785.52,0.0,0.12991,8e-05,15.40795]
[1776286182927,37.72,74792.67,0.0,0.13046,8e-05,15.45456]
[1776286183104,37.72,74792.67,0.0,0.13046,8e-05,15.45456]
[1776286184032,37.72,74793.7,0.0,0.13054,8e-05,15.46123]
[1776286189172,37.72,74795.0,0.0,0.13064,8e-05,15.46944]
[1776286195208,37.72,74793.6,0.0,0.13053,8e-05,15.45996]
[1776286200241,37.71,74791.89,0.0,0.13039,8e-05,15.44859]
[1776286204272,37.71,74775.36,0.0,0.12912,8e-05,15.34067]
[1776286207390,37.71,74775.39,0.0,0.12913,8e-05,15.34107]
[1776286209465,37.72,74770.05,0.0,0.12872,8e-05,15.3065]
[1776286209543,37.72,74761.51,0.0,0.12807,8e-05,15.25079]
[1776286210312,37.71,74761.76,0.0,0.12809,8e-05,15.25239]
[1776286211478,37.71,74761.76,0.0,0.12809,8e-05,15.25239]
[1776286212859,37.71,74764.15,0.0,0.12827,8e-05,15.26786]
[1776286213064,37.71,74764.15,0.0,0.12827,8e-05,15.26786]
[1776286213157,37.71,74764.15,0.0,0.12827,8e-05,15.26786]
[1776286213161,37.71,74764.15,0.0,0.12827,8e-05,15.26786]
[1776286213499,37.71,74783.98,0.0,0.12979,8e-05,15.39702]
[1776286213693,37.71,74783.98,0.0,0.12979,8e-05,15.39702]
[1776286213783,37.71,74783.98,0.0,0.12979,8e-05,15.39702]
[1776286214144,37.71,74783.98,0.0,0.12979,8e-05,15.39702]
[1776286215888,37.72,74785.75,0.0,0.12993,8e-05,15.40912]
[1776286216357,37.72,74782.31,0.0,0.12967,8e-05,15.38695]
[1776286219608,37.72,74781.45,0.0,0.12961,8e-05,15.38198]
[1776286223617,37.72,74776.2,0.0,0.12921,8e-05,15.34799]
[1776286226063,37.72,74779.18,0.0,0.12944,8e-05,15.36757]
[1776286226083,37.72,74779.18,0.0,0.12944,8e-05,15.36757]
[1776286226540,37.72,74779.03,0.0,0.12943,8e-05,15.36665]
[1776286228509,37.72,74776.12,0.0,0.12921,8e-05,15.34774]
[1776286229311,37.72,74777.05,0.0,0.12928,8e-05,15.35389]
[1776286232278,37.72,74777.01,0.0,0.12925,8e-05,15.35028]
[1776286234963,37.72,74777.11,0.0,0.12926,8e-05,15.35107]
[1776286236687,37.72,74777.26,0.0,0.12928,8e-05,15.35226]
[1776286237004,37.72,74777.26,0.0,0.12928,8e-05,15.35226]
[1776286237806,37.72,74778.48,0.0,0.12937,8e-05,15.36027]
[1776286238514,37.72,74789.0,0.0,0.13018,8e-05,15.42894]
[1776286239245,37.72,74789.0,0.0,0.13018,8e-05,15.42894]
[1776286239510,37.72,74789.0,0.0,0.13018,8e-05,15.42894]
[1776286239517,37.72,74789.0,0.0,0.13018,8e-05,15.42894]
[1776286239521,37.72,74795.05,0.0,0.13065,8e-05,15.46839]
[1776286241862,37.72,74800.26,0.0,0.13105,8e-05,15.50221]
[1776286247576,37.72,74806.76,0.0,0.13154,8e-05,15.54379]
[1776286252609,37.72,74808.99,0.0,0.1317,8e-05,15.55735]
[1776286257465,37.71,74808.45,0.0,0.13165,8e-05,15.5532]
[1776286257646,37.71,74807.86,0.0,0.1316,8e-05,15.54893]
[1776286260787,37.71,74808.93,0.0,0.13168,8e-05,15.55553]
[1776286260882,37.71,74809.12,0.0,0.13169,8e-05,15.55657]
[1776286261924,37.71,74809.12,0.0,0.13169,8e-05,15.55657]
[1776286262069,37.71,74809.12,0.0,0.13169,8e-05,15.55657]
[1776286266036,37.71,74820.21,0.0,0.13254,8e-05,15.62841]
[1776286271744,37.71,74818.52,0.0,0.13241,8e-05,15.61676]
[1776286276824,37.71,74819.25,0.0,0.13246,8e-05,15.62121]
[1776286282313,37.71,74827.19,0.0,0.13307,8e-05,15.67267]
[1776286282408,37.71,74828.99,0.0,0.13321,8e-05,15.68428]
[1776286283146,37.71,74828.99,0.0,0.13321,8e-05,15.68428]
[1776286283585,37.71,74828.99,0.0,0.13321,8e-05,15.68428]
[1776286290403,37.71,74830.13,0.0,0.1333,8e-05,15.69198]
[1776286290516,37.71,74830.13,0.0,0.1333,8e-05,15.69198]
[1776286290460,37.71,74829.24,0.0,0.13323,8e-05,15.68619]
[1776286290922,37.71,74829.24,0.0,0.13323,8e-05,15.68623]
[1776286295442,37.71,74826.37,0.0,0.13299,8e-05,15.66399]
[1776286295466,37.71,74822.29,0.0,0.13267,8e-05,15.63737]
[1776286301281,37.71,74818.37,0.0,0.13237,8e-05,15.61228]
[1776286301567,37.71,74818.37,0.0,0.13237,8e-05,15.61228]
[1776286302594,37.71,74818.23,0.0,0.13236,8e-05,15.61149]
[1776286304584,37.71,74817.93,0.0,0.13234,8e-05,15.60977]
[1776286305460,37.71,74817.45,0.0,0.1323,8e-05,15.60676]
[1776286306631,37.71,74817.13,0.0,0.13228,8e-05,15.60493]
[1776286306947,37.71,74817.13,0.0,0.13228,8e-05,15.60493]
[1776286310877,37.71,74806.35,0.0,0.13144,8e-05,15.53416]
[1776286311921,37.71,74807.55,0.0,0.13153,8e-05,15.54195]
[1776286313073,37.71,74807.19,0.0,0.1315,8e-05,15.5393]
[1776286317981,37.71,74807.61,0.0,0.13152,8e-05,15.54052]
[1776286319806,37.71,74806.89,0.0,0.13145,8e-05,15.5352]
[1776286321489,37.71,74807.17,0.0,0.13147,8e-05,15.53699]
[1776286321740,37.71,74807.41,0.0,0.13149,8e-05,15.53854]
[1776286322832,37.71,74807.41,0.0,0.13149,8e-05,15.53849]
[1776286322909,37.71,74807.41,0.0,0.13149,8e-05,15.53849]
[1776286323149,37.71,74815.21,0.0,0.1321,8e-05,15.58938]
[1776286328185,37.7,74820.71,0.0,0.13252,8e-05,15.62456]
[1776286330401,37.7,74820.11,0.0,0.13247,8e-05,15.62047]
[1776286330428,37.7,74820.11,0.0,0.13247,8e-05,15.62047]
[1776286330566,37.7,74818.26,0.0,0.13232,8e-05,15.60822]
[1776286336241,37.7,74817.19,0.0,0.13224,8e-05,15.60115]
[1776286341276,37.7,74819.77,0.0,0.13243,8e-05,15.6173]
[1776286346310,37.7,74819.57,0.0,0.1324,8e-05,15.61522]
[1776286351346,37.7,74820.2,0.0,0.13243,8e-05,15.61602]
[1776286357388,37.7,74820.95,0.0,0.13249,8e-05,15.62108]
[1776286362423,37.7,74823.64,0.0,0.1327,8e-05,15.63851]
[1776286364729,37.7,74824.12,0.0,0.13274,8e-05,15.64187]
[1776286364902,37.7,74824.12,0.0,0.13274,8e-05,15.64187]
[1776286364908,37.7,74824.12,0.0,0.13274,8e-05,15.64187]
[1776286365444,37.7,74824.4,0.0,0.13276,8e-05,15.64382]
[1776286366292,37.7,74824.4,0.0,0.13276,8e-05,15.64382]
[1776286366453,37.7,74820.86,0.0,0.13249,8e-05,15.62075]
[1776286372254,37.7,74822.69,0.0,0.13261,8e-05,15.6309]
[1776286373406,37.7,74822.69,0.0,0.1326,8e-05,15.63054]
[1776286373508,37.7,74821.25,0.0,0.13249,8e-05,15.62074]
[1776286374247,37.7,74821.25,0.0,0.13249,8e-05,15.62074]
[1776286375239,37.7,74821.25,0.0,0.13248,8e-05,15.62038]
[1776286380172,37.69,74819.59,0.0,0.13234,8e-05,15.6082]
[1776286381047,37.69,74819.85,0.0,0.13235,8e-05,15.60927]
[1776286381565,37.69,74808.45,0.0,0.13146,8e-05,15.53436]
[1776286383086,37.69,74808.45,0.0,0.13145,8e-05,15.53404]
[1776286383146,37.69,74808.45,0.0,0.13145,8e-05,15.53404]
[1776286383209,37.69,74808.45,0.0,0.13145,8e-05,15.53404]
[1776286383572,37.69,74814.75,0.0,0.13194,8e-05,15.57505]
[1776286383845,37.69,74814.75,0.0,0.13194,8e-05,15.57505]
[1776286384203,37.69,74814.75,0.0,0.13194,8e-05,15.57505]
[1776286384391,37.69,74814.75,0.0,0.13194,8e-05,15.57505]
[1776286384578,37.69,74820.86,0.0,0.13242,8e-05,15.61503]
[1776286384785,37.69,74820.86,0.0,0.13242,8e-05,15.61503]
[1776286384796,37.69,74820.86,0.0,0.13242,8e-05,15.61503]
[1776286384799,37.69,74820.86,0.0,0.13242,8e-05,15.61503]
[1776286385585,37.69,74824.3,0.0,0.13268,8e-05,15.6375]
[1776286387373,37.69,74824.05,0.0,0.13266,8e-05,15.63576]
[1776286387474,37.69,74823.96,0.0,0.13266,8e-05,15.63507]
[1776286393643,37.69,74825.06,0.0,0.13272,8e-05,15.64036]
[1776286394865,37.69,74825.24,0.0,0.13273,8e-05,15.64144]
[1776286395656,37.69,74827.59,0.0,0.13291,8e-05,15.65672]
[1776286398055,37.69,74830.46,0.0,0.13313,8e-05,15.67525]
[1776286398282,37.69,74830.46,0.0,0.13313,8e-05,15.67525]
[1776286398695,37.69,74831.46,0.0,0.13321,8e-05,15.68166]
[1776286398735,37.69,74831.46,0.0,0.13321,8e-05,15.68166]
[1776286399195,37.69,74831.46,0.0,0.13321,8e-05,15.68166]
[1776286399310,37.69,74831.46,0.0,0.13321,8e-05,15.68166]
[1776286399507,37.69,74831.46,0.0,0.13321,8e-05,15.68166]
[1776286399580,37.69,74831.46,0.0,0.13321,8e-05,15.68166]
[1776286399692,37.69,74861.57,0.0,0.13559,8e-05,15.87958]
[1776286400129,37.69,74861.57,0.0,0.13559,8e-05,15.87958]
[1776286400666,37.69,74861.57,0.0,0.13559,8e-05,15.87958]
[1776286400698,37.69,74870.05,0.0,0.13626,8e-05,15.9354]
[1776286401550,37.69,74870.05,0.0,0.13626,8e-05,15.9354]
[1776286401704,37.69,74873.68,0.0,0.13655,8e-05,15.95929]
[1776286402596,37.69,74873.68,0.0,0.13655,8e-05,15.95929]
[1776286404488,37.69,74870.39,0.0,0.13629,8e-05,15.93758]
[1776286405302,37.69,74870.32,0.0,0.13628,8e-05,15.93689]
[1776286405733,37.69,74872.17,0.0,0.13642,8e-05,15.94882]
[1776286406259,37.69,74872.17,0.0,0.13642,8e-05,15.94882]
[1776286406360,37.69,74875.89,0.0,0.13672,8e-05,15.97305]
[1776286407350,37.69,74875.89,0.0,0.13672,8e-05,15.97305]
[1776286408279,37.69,74873.4,0.0,0.13651,8e-05,15.95639]
[1776286408674,37.69,74873.4,0.0,0.13651,8e-05,15.95639]
[1776286409746,37.68,74869.17,0.0,0.13617,8e-05,15.92833]
[1776286411150,37.68,74862.05,0.0,0.13561,8e-05,15.8813]
[1776286411231,37.68,74862.05,0.0,0.13561,8e-05,15.8813]
[1776286411626,37.68,74862.05,0.0,0.13561,8e-05,15.8813]
[1776286415244,37.68,74862.88,0.0,0.13564,8e-05,15.88252]
[1776286417381,37.68,74858.8,0.0,0.13531,8e-05,15.85519]
[1776286417481,37.68,74857.48,0.0,0.1352,8e-05,15.8464]
[1776286422852,37.68,74860.08,0.0,0.1354,8e-05,15.86285]
[1776286424804,37.68,74862.41,0.0,0.13558,8e-05,15.878]
[1776286424905,37.68,74857.81,0.0,0.13522,8e-05,15.84744]
[1776286430908,37.68,74854.56,0.0,0.13495,8e-05,15.82526]
[1776286435943,37.68,74855.66,0.0,0.13503,8e-05,15.83174]
[1776286441618,37.68,74858.17,0.0,0.13522,8e-05,15.84754]
[1776286447019,37.67,74858.73,0.0,0.13524,8e-05,15.84975]
[1776286452054,37.67,74858.49,0.0,0.13521,8e-05,15.84705]
[1776286457089,37.67,74857.93,0.0,0.13515,8e-05,15.84222]
[1776286458602,37.67,74857.93,0.0,0.13515,8e-05,15.84222]
[1776286458715,37.67,74857.93,0.0,0.13515,8e-05,15.84222]
[1776286460895,37.67,74851.49,0.0,0.13463,8e-05,15.79928]
[1776286462285,37.67,74846.56,0.0,0.13424,8e-05,15.76677]
[1776286462661,37.67,74846.56,0.0,0.13424,8e-05,15.76677]
[1776286465554,37.67,74848.49,0.0,0.13439,8e-05,15.77898]
[1776286472128,37.66,74850.32,0.0,0.13449,8e-05,15.78604]
[1776286478836,37.66,74851.92,0.0,0.13461,8e-05,15.79582]
[1776286478868,37.66,74851.92,0.0,0.13461,8e-05,15.79582]
[1776286485290,37.66,74857.87,0.0,0.13505,8e-05,15.83286]
[1776286490665,37.66,74861.08,0.0,0.13529,8e-05,15.8528]
[1776286493080,37.65,74858.11,0.0,0.13505,8e-05,15.83249]
[1776286498381,37.65,74861.37,0.0,0.13529,8e-05,15.85238]
[1776286504671,37.65,74862.07,0.0,0.13533,8e-05,15.8559]
[1776286504769,37.65,74862.07,0.0,0.13533,8e-05,15.8559]
[1776286504793,37.65,74862.93,0.0,0.13539,8e-05,15.86101]
[1776286505160,37.65,74862.93,0.0,0.13539,8e-05,15.86101]
[1776286505612,37.65,74862.93,0.0,0.13539,8e-05,15.86101]
[1776286505711,37.65,74890.42,0.0,0.13758,8e-05,16.04169]
[1776286506648,37.65,74890.42,0.0,0.13758,8e-05,16.04169]
[1776286506874,37.65,74885.75,0.0,0.1372,8e-05,16.01065]
[1776286507302,37.65,74885.75,0.0,0.1372,8e-05,16.01065]
[1776286509183,37.65,74876.58,0.0,0.13646,8e-05,15.9499]
[1776286509463,37.65,74873.97,0.0,0.13626,8e-05,15.93258]
[1776286515503,37.65,74874.94,0.0,0.13632,8e-05,15.93834]
[1776286519575,37.64,74877.2,0.0,0.1365,8e-05,15.953]
[1776286519724,37.64,74867.51,0.0,0.13573,8e-05,15.88917]
[1776286520153,37.64,74867.51,0.0,0.13573,8e-05,15.88917]
[1776286524229,37.65,74860.55,0.0,0.13518,8e-05,15.84359]
[1776286526987,37.65,74864.11,0.0,0.13547,8e-05,15.86733]
[1776286527603,37.65,74866.81,0.0,0.13568,8e-05,15.88517]
[1776286529945,37.65,74867.79,0.0,0.13576,8e-05,15.89175]
[1776286530826,37.65,74867.79,0.0,0.13576,8e-05,15.89175]
[1776286532760,37.65,74873.57,0.0,0.1362,8e-05,15.92632]
[1776286534773,37.65,74876.4,0.0,0.13642,8e-05,15.94496]
[1776286535988,37.65,74876.35,0.0,0.13642,8e-05,15.94463]
[1776286538664,37.65,74877.13,0.0,0.13648,8e-05,15.94952]
[1776286540495,37.65,74878.6,0.0,0.13659,8e-05,15.95869]
[1776286542590,37.64,74883.36,0.0,0.13696,8e-05,15.98949]
[1776286547665,37.64,74888.78,0.0,0.13738,8e-05,16.02374]
[1776286547756,37.64,74898.14,0.0,0.13812,8e-05,16.08511]
[1776286552777,37.64,74896.42,0.0,0.13797,8e-05,16.07234]
[1776286553581,37.64,74896.42,0.0,0.13797,8e-05,16.07234]
[1776286558511,37.64,74894.84,0.0,0.13783,8e-05,16.06067]
[1776286559306,37.63,74892.76,0.0,0.13765,8e-05,16.0466]
[1776286566875,37.63,74886.62,0.0,0.13713,8e-05,16.00386]
[1776286569688,37.63,74885.39,0.0,0.13703,8e-05,15.99519]
[1776286570640,37.63,74885.26,0.0,0.13701,8e-05,15.99406]
[1776286570862,37.63,74885.26,0.0,0.13701,8e-05,15.99406]
[1776286570904,37.63,74878.38,0.0,0.13646,8e-05,15.94846]
[1776286571457,37.63,74878.38,0.0,0.13646,8e-05,15.94846]
[1776286571911,37.63,74870.06,0.0,0.1358,8e-05,15.89347]
[1776286574760,37.63,74869.0,0.0,0.13571,8e-05,15.88621]
[1776286576022,37.63,74866.16,0.0,0.13548,8e-05,15.86728]
[1776286576033,37.63,74866.16,0.0,0.13548,8e-05,15.86728]
[1776286576539,37.63,74866.16,0.0,0.13548,8e-05,15.86728]
[1776286576558,37.63,74866.16,0.0,0.13548,8e-05,15.86728]
[1776286578086,37.63,74864.67,0.0,0.13536,8e-05,15.85736]
[1776286578172,37.63,74854.61,0.0,0.13456,8e-05,15.79104]
[1776286579983,37.63,74854.61,0.0,0.13456,8e-05,15.79104]
[1776286580063,37.63,74852.25,0.0,0.13438,8e-05,15.77552]
[1776286583757,37.63,74851.55,0.0,0.13432,8e-05,15.77095]
[1776286589033,37.63,74847.93,0.0,0.13404,8e-05,15.74742]
[1776286590613,37.63,74847.93,0.0,0.13404,8e-05,15.74742]
[1776286590629,37.63,74847.06,0.0,0.13397,8e-05,15.74175]
[1776286596081,37.63,74841.87,0.0,0.13353,8e-05,15.70329]
[1776286602123,37.62,74842.63,0.0,0.13358,8e-05,15.70722]
[1776286608166,37.62,74842.58,0.0,0.13356,8e-05,15.70576]
[1776286611452,37.62,74841.87,0.0,0.1335,8e-05,15.70071]
[1776286612467,37.62,74841.57,0.0,0.13347,8e-05,15.69855]
[1776286613323,37.62,74833.57,0.0,0.13284,8e-05,15.64585]
[1776286614497,37.62,74832.03,0.0,0.13272,8e-05,15.63562]
[1776286620250,37.62,74834.1,0.0,0.13287,8e-05,15.64836]
[1776286622612,37.62,74833.59,0.0,0.13283,8e-05,15.64488]
[1776286622649,37.62,74833.59,0.0,0.13283,8e-05,15.64488]
[1776286622899,37.62,74846.2,0.0,0.13382,8e-05,15.72755]
[1776286623695,37.62,74846.2,0.0,0.13382,8e-05,15.72755]
[1776286623707,37.62,74846.2,0.0,0.13382,8e-05,15.72755]
[1776286623808,37.62,74858.59,0.0,0.1348,8e-05,15.80901]
[1776286624707,37.62,74858.59,0.0,0.1348,8e-05,15.80901]
[1776286629487,37.62,74870.49,0.0,0.13573,8e-05,15.88673]
[1776286636771,37.62,74869.19,0.0,0.13562,8e-05,15.87735]
[1776286636787,37.62,74869.19,0.0,0.13562,8e-05,15.87735]
[1776286636872,37.61,74868.66,0.0,0.13557,8e-05,15.87338]
[1776286642409,37.61,74866.12,0.0,0.13536,8e-05,15.85578]
[1776286647444,37.61,74861.67,0.0,0.135,8e-05,15.82586]
[1776286652479,37.61,74867.51,0.0,0.13543,8e-05,15.86003]
[1776286660110,37.61,74867.67,0.0,0.13543,8e-05,15.8606]
[1776286664424,37.61,74859.07,0.0,0.13474,8e-05,15.80278]
[1776286668845,37.61,74850.07,0.0,0.13402,8e-05,15.74339]
[1776286668942,37.61,74848.71,0.0,0.13392,8e-05,15.73444]
[1776286674633,37.6,74848.53,0.0,0.13388,8e-05,15.7317]
[1776286679675,37.6,74848.67,0.0,0.13389,8e-05,15.73216]
[1776286685717,37.6,74850.52,0.0,0.13403,8e-05,15.74436]
[1776286692766,37.6,74852.24,0.0,0.13417,8e-05,15.75573]
[1776286697801,37.6,74851.51,0.0,0.13411,8e-05,15.751]
[1776286702836,37.6,74856.93,0.0,0.13454,8e-05,15.7867]
[1776286703263,37.6,74856.93,0.0,0.13454,8e-05,15.7867]
[1776286703546,37.6,74856.93,0.0,0.13454,8e-05,15.7867]
[1776286703844,37.6,74857.49,0.0,0.13459,8e-05,15.79036]
[1776286709044,37.6,74860.82,0.0,0.13484,8e-05,15.81165]
[1776286716935,37.6,74859.12,0.0,0.13468,8e-05,15.79661]
[1776286721970,37.6,74860.24,0.0,0.13477,8e-05,15.80398]
[1776286727006,37.6,74861.09,0.0,0.13484,8e-05,15.80957]
[1776286730645,37.6,74859.75,0.0,0.13473,8e-05,15.80078]
[1776286731039,37.6,74859.77,0.0,0.13473,8e-05,15.80093]
[1776286732107,37.6,74855.27,0.0,0.13437,8e-05,15.7711]
[1776286733053,37.6,74853.14,0.0,0.1342,8e-05,15.75689]
[1776286735887,37.6,74852.92,0.0,0.13418,8e-05,15.75509]
[1776286740001,37.6,74854.82,0.0,0.13433,8e-05,15.76721]
[1776286745904,37.6,74860.85,0.0,0.13479,8e-05,15.80618]
[1776286751176,37.6,74861.51,0.0,0.13485,8e-05,15.81063]
[1776286756211,37.6,74863.36,0.0,0.135,8e-05,15.82297]
[1776286758255,37.6,74869.85,0.0,0.13551,8e-05,15.86564]
[1776286759386,37.6,74869.24,0.0,0.13546,8e-05,15.86155]
[1776286765274,37.6,74864.89,0.0,0.13511,8e-05,15.83262]
[1776286770309,37.6,74864.51,0.0,0.13508,8e-05,15.82986]
[1776286776351,37.6,74864.53,0.0,0.13505,8e-05,15.826]
[1776286782653,37.6,74864.53,0.0,0.13505,8e-05,15.826]
[1776286788434,37.59,74859.69,0.0,0.13466,8e-05,15.79321]
[1776286794477,37.59,74859.26,0.0,0.13462,8e-05,15.79008]
[1776286799512,37.59,74860.53,0.0,0.1347,8e-05,15.79717]
[1776286800455,37.59,74860.53,0.0,0.1347,8e-05,15.79717]
[1776286800988,37.59,74860.53,0.0,0.1347,8e-05,15.79717]
[1776286800994,37.59,74857.32,0.0,0.13444,8e-05,15.77575]
[1776286801496,37.59,74857.32,0.0,0.13444,8e-05,15.77575]
[1776286802046,37.59,74846.34,0.0,0.13358,8e-05,15.70328]
[1776286802541,37.59,74846.34,0.0,0.13358,8e-05,15.70328]
[1776286802675,37.59,74851.15,0.0,0.13395,8e-05,15.73471]
[1776286804893,37.59,74851.15,0.0,0.13395,8e-05,15.73449]
[1776286804983,37.59,74862.94,0.0,0.13488,8e-05,15.81175]
[1776286810592,37.59,74863.67,0.0,0.13491,8e-05,15.81467]
[1776286816241,37.58,74864.21,0.0,0.13495,8e-05,15.81791]
[1776286820812,37.58,74864.23,0.0,0.13495,8e-05,15.81777]
[1776286823689,37.58,74876.08,0.0,0.13588,8e-05,15.89528]
[1776286828718,37.58,74870.91,0.0,0.13546,8e-05,15.86038]
[1776286831668,37.58,74870.21,0.0,0.1354,8e-05,15.85546]
[1776286835213,37.58,74863.89,0.0,0.13487,8e-05,15.81005]
[1776286844801,37.58,74864.47,0.0,0.13491,8e-05,15.81333]
[1776286849865,37.58,74866.57,0.0,0.13508,8e-05,15.82705]
[1776286854871,37.58,74868.52,0.0,0.13523,8e-05,15.83983]
[1776286862179,37.58,74868.52,0.0,0.13523,8e-05,15.8398]
[1776286862229,37.58,74869.12,0.0,0.13528,8e-05,15.84371]
[1776286862281,37.58,74869.12,0.0,0.13528,8e-05,15.84371]
[1776286862764,37.58,74869.12,0.0,0.13528,8e-05,15.84371]
[1776286863967,37.58,74869.12,0.0,0.13528,8e-05,15.8437]
[1776286864231,37.58,74844.35,0.0,0.13332,8e-05,15.68073]
[1776286864286,37.58,74844.35,0.0,0.13332,8e-05,15.68073]
[1776286865060,37.58,74844.35,0.0,0.13332,8e-05,15.68073]
[1776286865079,37.58,74844.35,0.0,0.13332,8e-05,15.68073]
[1776286865138,37.58,74844.35,0.0,0.13332,8e-05,15.68073]
[1776286865180,37.58,74830.36,0.0,0.13222,8e-05,15.58872]
[1776286866204,37.58,74830.36,0.0,0.13222,8e-05,15.58872]
[1776286866534,37.58,74830.36,0.0,0.13222,8e-05,15.58868]
[1776286866984,37.58,74826.85,0.0,0.13195,8e-05,15.56573]
[1776286871791,37.58,74825.74,0.0,0.13187,8e-05,15.55867]
[1776286877055,37.58,74823.4,0.0,0.13167,8e-05,15.54227]
[1776286885114,37.58,74820.93,0.0,0.13147,8e-05,15.52521]
[1776286885717,37.58,74820.93,0.0,0.13147,8e-05,15.52521]
[1776286887825,37.58,74813.46,0.0,0.13088,8e-05,15.47605]
[1776286889778,37.58,74809.11,0.0,0.13054,8e-05,15.44748]
[1776286894903,37.58,74810.06,0.0,0.13059,8e-05,15.45005]
[1776286895966,37.58,74807.29,0.0,0.13038,8e-05,15.43188]
[1776286896193,37.58,74799.34,0.0,0.12976,8e-05,15.37984]
[1776286898207,37.58,74788.58,0.0,0.12894,8e-05,15.30965]
[1776286900527,37.58,74780.79,0.0,0.12834,8e-05,15.25857]
[1776286902063,37.58,74780.54,0.0,0.12832,8e-05,15.2569]
[1776286905864,37.58,74782.98,0.0,0.1285,8e-05,15.27268]
[1776286906263,37.58,74783.2,0.0,0.12852,8e-05,15.27407]
[1776286910159,37.57,74783.74,0.0,0.12855,8e-05,15.27668]
[1776286912477,37.57,74783.94,0.0,0.12855,8e-05,15.27706]
[1776286916712,37.57,74781.04,0.0,0.12832,8e-05,15.25721]
[1776286916877,37.57,74780.37,0.0,0.12826,8e-05,15.25228]
[1776286918442,37.57,74765.52,0.0,0.12712,8e-05,15.15492]
[1776286925364,37.57,74766.81,0.0,0.12721,8e-05,15.16248]
[1776286927724,37.57,74766.81,0.0,0.12721,8e-05,15.16248]
[1776286927982,37.57,74766.81,0.0,0.12721,8e-05,15.16248]
[1776286928040,37.57,74766.81,0.0,0.1272,8e-05,15.16201]
[1776286929425,37.56,74782.71,0.0,0.12841,8e-05,15.26538]
[1776286932450,37.56,74784.95,0.0,0.12858,8e-05,15.27992]
[1776286933361,37.57,74790.62,0.0,0.12902,8e-05,15.31721]
[1776286938488,37.56,74783.49,0.0,0.12846,8e-05,15.26949]
[1776286939874,37.56,74783.49,0.0,0.12846,8e-05,15.26949]
[1776286940270,37.56,74783.49,0.0,0.12846,8e-05,15.26949]
[1776286940302,37.56,74783.12,0.0,0.12843,8e-05,15.26677]
[1776286941423,37.56,74787.99,0.0,0.1288,8e-05,15.29832]
[1776286942033,37.56,74787.99,0.0,0.1288,8e-05,15.29832]
[1776286942328,37.56,74791.52,0.0,0.12907,8e-05,15.32133]
[1776286944747,37.56,74792.57,0.0,0.12916,8e-05,15.32851]
[1776286948563,37.56,74793.5,0.0,0.12923,8e-05,15.33489]
[1776286948622,37.56,74793.5,0.0,0.12923,8e-05,15.33489]
[1776286948632,37.56,74793.5,0.0,0.12923,8e-05,15.33489]
[1776286948661,37.56,74793.28,0.0,0.12921,8e-05,15.3331]
[1776286950764,37.56,74793.28,0.0,0.12921,8e-05,15.33299]
[1776286950835,37.56,74792.43,0.0,0.12914,8e-05,15.32732]
[1776286956614,37.56,74792.66,0.0,0.12913,8e-05,15.32469]
[1776286961670,37.56,74793.16,0.0,0.12916,8e-05,15.32787]
[1776286961759,37.56,74793.16,0.0,0.12916,8e-05,15.32787]
[1776286961946,37.56,74802.76,0.0,0.1299,8e-05,15.39035]
[1776286964321,37.56,74813.92,0.0,0.13077,8e-05,15.46359]
[1776286964830,37.56,74813.92,0.0,0.13077,8e-05,15.46359]
[1776286971578,37.56,74818.97,0.0,0.13116,8e-05,15.49647]
[1776286973565,37.56,74816.14,0.0,0.13093,8e-05,15.47767]
[1776286974270,37.56,74816.14,0.0,0.13093,8e-05,15.47767]
[1776286975896,37.56,74812.56,0.0,0.13066,8e-05,15.45416]
[1776286976102,37.56,74812.56,0.0,0.13066,8e-05,15.45416]
[1776286981795,37.56,74809.89,0.0,0.13045,8e-05,15.43654]
[1776286983824,37.56,74811.58,0.0,0.13058,8e-05,15.44759]
[1776286988449,37.56,74821.07,0.0,0.13131,8e-05,15.5096]
[1776286995528,37.56,74829.94,0.0,0.13201,8e-05,15.56832]
[1776287001261,37.56,74828.16,0.0,0.13188,8e-05,15.55688]
[1776287001360,37.56,74828.16,0.0,0.13188,8e-05,15.55692]
[1776287001508,37.56,74828.16,0.0,0.13188,8e-05,15.55692]
[1776287001609,37.56,74828.16,0.0,0.13188,8e-05,15.55696]
[1776287002623,37.56,74828.16,0.0,0.13188,8e-05,15.55696]
[1776287002637,37.56,74828.16,0.0,0.13188,8e-05,15.55696]
[1776287002939,37.56,74828.16,0.0,0.13188,8e-05,15.55701]
[1776287007975,37.56,74832.46,0.0,0.13221,8e-05,15.58528]
[1776287015028,37.56,74843.67,0.0,0.13307,8e-05,15.65562]
[1776287020069,37.56,74842.11,0.0,0.13295,8e-05,15.64519]
[1776287024861,37.56,74846.37,0.0,0.13329,8e-05,15.67399]
[1776287030134,37.56,74842.73,0.0,0.13302,8e-05,15.65124]
[1776287032743,37.56,74843.08,0.0,0.13305,8e-05,15.65395]
[1776287033422,37.57,74839.38,0.0,0.13276,8e-05,15.62983]
[1776287034158,37.57,74837.11,0.0,0.13259,8e-05,15.61514]
[1776287034493,37.57,74837.11,0.0,0.13259,8e-05,15.61514]
[1776287035166,37.57,74837.19,0.0,0.1326,8e-05,15.61592]
[1776287037767,37.57,74837.5,0.0,0.13263,8e-05,15.61844]
[1776287038187,37.57,74837.74,0.0,0.13265,8e-05,15.62026]
[1776287043221,37.57,74842.49,0.0,0.13304,8e-05,15.65248]
[1776287048256,37.57,74843.59,0.0,0.13313,8e-05,15.66056]
[1776287054893,37.57,74845.66,0.0,0.1333,8e-05,15.67477]
[1776287059931,37.57,74845.25,0.0,0.13328,8e-05,15.67303]
[1776287059977,37.57,74845.25,0.0,0.13328,8e-05,15.67303]
[1776287060025,37.57,74845.25,0.0,0.13328,8e-05,15.67303]
[1776287060402,37.57,74845.25,0.0,0.13328,8e-05,15.67303]
[1776287060419,37.57,74845.25,0.0,0.13328,8e-05,15.67303]
[1776287060434,37.57,74832.33,0.0,0.13227,8e-05,15.58829]
[1776287062085,37.57,74832.33,0.0,0.13227,8e-05,15.58816]
[1776287062267,37.57,74832.33,0.0,0.13227,8e-05,15.58816]
[1776287062348,37.57,74832.33,0.0,0.13227,8e-05,15.58816]
[1776287062378,37.57,74807.4,0.0,0.13032,8e-05,15.42441]
[1776287062630,37.57,74807.4,0.0,0.13032,8e-05,15.42441]
[1776287063073,37.57,74807.4,0.0,0.13032,8e-05,15.42441]
[1776287063366,37.57,74807.4,0.0,0.13032,8e-05,15.42446]
[1776287063466,37.57,74807.4,0.0,0.13032,8e-05,15.42446]
[1776287063600,37.57,74807.4,0.0,0.13032,8e-05,15.42446]
[1776287063613,37.57,74807.4,0.0,0.13032,8e-05,15.42446]
[1776287063620,37.57,74807.4,0.0,0.13032,8e-05,15.42446]
[1776287063623,37.57,74807.4,0.0,0.13032,8e-05,15.42446]
[1776287063815,37.57,74807.4,0.0,0.13032,8e-05,15.42446]
[1776287064375,37.57,74793.79,0.0,0.12928,8e-05,15.33558]
[1776287065379,37.57,74793.79,0.0,0.12928,8e-05,15.33558]
[1776287065825,37.57,74790.77,0.0,0.12905,8e-05,15.31616]
[1776287068400,37.58,74804.02,0.0,0.13008,8e-05,15.40387]
[1776287073435,37.58,74805.12,0.0,0.13016,8e-05,15.40869]
[1776287076209,37.58,74805.36,0.0,0.13018,8e-05,15.4105]
[1776287077303,37.58,74807.34,0.0,0.13033,8e-05,15.42371]
[1776287077328,37.58,74807.34,0.0,0.13033,8e-05,15.42371]
[1776287077466,37.58,74808.01,0.0,0.13039,8e-05,15.42833]
[1776287081041,37.58,74812.44,0.0,0.13074,8e-05,15.45779]
[1776287087278,37.58,74815.57,0.0,0.13099,8e-05,15.47932]
[1776287087296,37.58,74815.57,0.0,0.13099,8e-05,15.47932]
[1776287088365,37.58,74815.57,0.0,0.131,8e-05,15.47944]
[1776287088461,37.58,74811.52,0.0,0.13068,8e-05,15.45302]
[1776287093576,37.58,74809.96,0.0,0.13057,8e-05,15.4437]
[1776287098612,37.59,74809.46,0.0,0.13054,8e-05,15.44122]
[1776287102532,37.59,74807.65,0.0,0.13041,8e-05,15.42989]
[1776287102633,37.59,74754.31,0.0,0.12633,8e-05,15.08218]
[1776287104018,37.59,74754.31,0.0,0.12633,8e-05,15.08218]
[1776287104557,37.59,74754.31,0.0,0.12633,8e-05,15.08281]
[1776287108682,37.6,74764.35,0.0,0.12713,8e-05,15.15119]
[1776287111702,37.6,74774.52,0.0,0.12793,8e-05,15.21895]
[1776287116704,37.6,74773.92,0.0,0.12791,8e-05,15.21742]
[1776287121775,37.61,74776.23,0.0,0.12811,8e-05,15.23462]
[1776287125576,37.61,74782.04,0.0,0.12857,8e-05,15.27371]
[1776287125802,37.61,74782.66,0.0,0.12862,8e-05,15.27812]
[1776287130838,37.61,74827.81,0.0,0.13213,8e-05,15.5741]
[1776287132626,37.61,74829.02,0.0,0.1322,8e-05,15.57841]
[1776287138894,37.61,74827.91,0.0,0.1321,8e-05,15.57036]
[1776287143929,37.61,74826.24,0.0,0.13197,8e-05,15.55932]
[1776287148964,37.61,74825.28,0.0,0.13188,8e-05,15.55213]
[1776287153999,37.6,74825.04,0.0,0.13185,8e-05,15.54913]
[1776287159744,37.6,74823.62,0.0,0.13172,8e-05,15.53871]
[1776287162711,37.6,74822.39,0.0,0.13161,8e-05,15.52958]
[1776287168096,37.6,74822.23,0.0,0.13158,8e-05,15.52689]
[1776287169824,37.6,74820.58,0.0,0.13145,8e-05,15.51583]
[1776287169944,37.6,74820.58,0.0,0.13145,8e-05,15.51583]
[1776287170110,37.6,74820.89,0.0,0.13147,8e-05,15.51761]
[1776287173455,37.59,74826.23,0.0,0.13188,8e-05,15.55205]
[1776287173479,37.59,74822.19,0.0,0.13156,8e-05,15.52527]
[1776287175136,37.59,74820.09,0.0,0.13139,8e-05,15.51125]
[1776287175397,37.59,74820.09,0.0,0.13139,8e-05,15.51125]
[1776287175441,37.59,74806.22,0.0,0.13031,8e-05,15.42015]
[1776287181301,37.59,74797.97,0.0,0.12967,8e-05,15.36587]
[1776287187239,37.59,74796.09,0.0,0.12953,8e-05,15.3536]
[1776287192274,37.59,74792.98,0.0,0.12926,8e-05,15.32979]
[1776287197341,37.59,74784.97,0.0,0.12865,8e-05,15.27765]
[1776287203350,37.6,74780.26,0.0,0.1283,8e-05,15.2479]
[1776287207493,37.6,74791.64,0.0,0.12918,8e-05,15.32279]
[1776287210202,37.6,74791.9,0.0,0.1292,8e-05,15.32463]
[1776287215441,37.6,74797.47,0.0,0.12963,8e-05,15.36106]
[1776287219299,37.6,74799.8,0.0,0.12981,8e-05,15.37632]
[1776287220293,37.6,74799.37,0.0,0.12978,8e-05,15.37351]
[1776287220452,37.6,74799.37,0.0,0.12978,8e-05,15.37351]
[1776287227484,37.6,74808.08,0.0,0.13045,8e-05,15.43022]
[1776287232561,37.6,74813.11,0.0,0.13084,8e-05,15.46293]
[1776287237596,37.6,74814.07,0.0,0.13091,8e-05,15.46929]
[1776287242632,37.6,74820.42,0.0,0.13141,8e-05,15.51154]
[1776287246435,37.6,74820.69,0.0,0.13144,8e-05,15.51361]
[1776287246580,37.6,74820.69,0.0,0.13144,8e-05,15.51361]
[1776287246629,37.6,74821.45,0.0,0.1315,8e-05,15.51869]
[1776287251638,37.6,74829.07,0.0,0.1321,8e-05,15.56884]
[1776287254446,37.6,74829.67,0.0,0.13212,8e-05,15.56925]
[1776287254547,37.6,74828.89,0.0,0.13206,8e-05,15.56415]
[1776287259750,37.6,74832.2,0.0,0.13232,8e-05,15.58586]
[1776287264824,37.6,74833.96,0.0,0.13245,8e-05,15.59732]
[1776287269851,37.6,74829.81,0.0,0.13213,8e-05,15.5701]
[1776287270339,37.6,74829.81,0.0,0.13213,8e-05,15.5701]
[1776287272672,37.6,74830.67,0.0,0.1322,8e-05,15.57571]
[1776287273460,37.6,74830.67,0.0,0.1322,8e-05,15.57571]
[1776287273559,37.6,74833.45,0.0,0.13241,8e-05,15.5939]
[1776287278884,37.6,74833.85,0.0,0.13244,8e-05,15.59641]
[1776287282364,37.6,74835.59,0.0,0.13258,8e-05,15.60778]
[1776287282633,37.6,74835.59,0.0,0.13258,8e-05,15.60778]
[1776287289962,37.6,74835.9,0.0,0.1326,8e-05,15.6097]
[1776287297976,37.6,74836.35,0.0,0.13264,8e-05,15.6126]
[1776287300129,37.6,74836.35,0.0,0.13264,8e-05,15.6126]
[1776287305890,37.6,74837.64,0.0,0.13274,8e-05,15.62098]
[1776287311110,37.6,74837.34,0.0,0.1327,8e-05,15.61661]
[1776287317152,37.6,74835.3,0.0,0.13256,8e-05,15.60473]
[1776287323194,37.61,74835.03,0.0,0.13256,8e-05,15.6045]
[1776287324898,37.61,74835.03,0.0,0.13256,8e-05,15.6045]
[1776287325245,37.61,74835.03,0.0,0.13256,8e-05,15.6045]
[1776287325593,37.61,74829.16,0.0,0.13211,8e-05,15.56651]
[1776287326302,37.61,74829.16,0.0,0.13211,8e-05,15.56651]
[1776287326426,37.61,74829.16,0.0,0.13211,8e-05,15.56651]
[1776287326526,37.61,74813.9,0.0,0.13092,8e-05,15.46654]
[1776287327416,37.61,74813.9,0.0,0.13092,8e-05,15.46654]
[1776287328345,37.61,74809.88,0.0,0.13061,8e-05,15.44014]
[1776287329408,37.61,74809.29,0.0,0.13056,8e-05,15.43624]
[1776287335278,37.61,74808.47,0.0,0.13049,8e-05,15.4307]
[1776287338457,37.61,74808.82,0.0,0.13052,8e-05,15.43294]
[1776287338795,37.61,74809.05,0.0,0.13054,8e-05,15.43442]
[1776287341086,37.61,74809.04,0.0,0.13054,8e-05,15.4343]
[1776287345720,37.61,74798.83,0.0,0.12975,8e-05,15.36764]
[1776287352398,37.61,74796.99,0.0,0.12961,8e-05,15.35632]
[1776287357482,37.61,74795.88,0.0,0.12953,8e-05,15.34958]
[1776287360073,37.61,74788.42,0.0,0.12897,8e-05,15.30137]
[1776287360212,37.61,74788.42,0.0,0.12897,8e-05,15.30137]
[1776287361832,37.61,74782.15,0.0,0.12849,8e-05,15.26082]
[1776287362469,37.61,74777.63,0.0,0.12815,8e-05,15.23157]
[1776287367506,37.61,74774.8,0.0,0.12795,8e-05,15.21466]
[1776287369930,37.61,74774.1,0.0,0.1279,8e-05,15.21074]
[1776287370381,37.61,74774.1,0.0,0.1279,8e-05,15.21074]
[1776287370643,37.61,74774.1,0.0,0.1279,8e-05,15.21074]
[1776287370742,37.61,74776.02,0.0,0.12805,8e-05,15.2236]
[1776287376571,37.62,74786.07,0.0,0.12882,8e-05,15.28726]
[1776287381603,37.62,74779.19,0.0,0.12831,8e-05,15.24361]
[1776287382221,37.62,74779.19,0.0,0.12831,8e-05,15.24361]
[1776287382252,37.62,74779.19,0.0,0.12831,8e-05,15.24361]
[1776287382610,37.62,74778.15,0.0,0.12823,8e-05,15.23712]
[1776287383275,37.62,74778.15,0.0,0.12823,8e-05,15.23712]
[1776287383618,37.62,74765.67,0.0,0.12728,8e-05,15.15605]
[1776287384203,37.62,74765.67,0.0,0.12728,8e-05,15.15605]
[1776287384781,37.62,74765.67,0.0,0.12728,8e-05,15.15605]
[1776287384634,37.62,74759.69,0.0,0.12683,8e-05,15.11751]
[1776287388077,37.62,74759.31,0.0,0.12681,8e-05,15.11541]
[1776287388729,37.62,74759.31,0.0,0.12681,8e-05,15.11541]
[1776287388755,37.62,74777.18,0.0,0.12817,8e-05,15.23207]
[1776287388848,37.62,74777.18,0.0,0.12817,8e-05,15.23207]
[1776287389660,37.62,74777.18,0.0,0.12818,8e-05,15.23253]
[1776287390223,37.62,74777.18,0.0,0.12818,8e-05,15.23253]
[1776287392899,37.63,74783.66,0.0,0.12868,8e-05,15.27566]
[1776287393783,37.63,74783.66,0.0,0.12868,8e-05,15.27566]
[1776287393792,37.63,74792.16,0.0,0.12934,8e-05,15.33142]
[1776287399467,37.63,74792.86,0.0,0.1294,8e-05,15.33676]
[1776287400069,37.63,74790.14,0.0,0.1292,8e-05,15.31913]
[1776287400744,37.63,74784.4,0.0,0.12876,8e-05,15.28181]
[1776287401134,37.63,74784.4,0.0,0.12876,8e-05,15.28181]
[1776287401751,37.63,74784.03,0.0,0.12873,8e-05,15.2796]
[1776287406786,37.63,74783.43,0.0,0.1287,8e-05,15.27677]
[1776287411821,37.63,74782.98,0.0,0.12868,8e-05,15.27477]
[1776287418818,37.63,74782.79,0.0,0.12868,8e-05,15.27493]
[1776287423906,37.64,74782.47,0.0,0.12867,8e-05,15.27388]
[1776287428939,37.64,74785.18,0.0,0.12889,8e-05,15.29277]
[1776287433975,37.64,74785.52,0.0,0.1289,8e-05,15.29243]
[1776287439011,37.64,74784.62,0.0,0.12885,8e-05,15.2876]
[1776287444780,37.64,74784.24,0.0,0.12883,8e-05,15.28598]
[1776287453937,37.65,74783.57,0.0,0.1288,8e-05,15.2833]
[1776287455587,37.65,74795.17,0.0,0.1297,8e-05,15.36006]
[1776287461399,37.65,74797.99,0.0,0.12994,8e-05,15.37979]
[1776287467772,37.66,74791.14,0.0,0.12944,8e-05,15.33771]
[1776287473632,37.66,74788.97,0.0,0.12929,8e-05,15.32521]
[1776287475417,37.66,74803.07,0.0,0.13039,8e-05,15.41777]
[1776287481317,37.66,74803.93,0.0,0.13047,8e-05,15.42505]
[1776287486352,37.67,74805.58,0.0,0.13062,8e-05,15.43721]
[1776287492394,37.67,74806.54,0.0,0.13067,8e-05,15.43995]
[1776287497429,37.67,74804.88,0.0,0.13054,8e-05,15.42925]
[1776287502464,37.67,74804.59,0.0,0.13052,8e-05,15.4276]
[1776287508505,37.67,74804.56,0.0,0.13052,8e-05,15.42776]
[1776287511731,37.67,74805.84,0.0,0.13062,8e-05,15.43625]
[1776287511787,37.67,74807.28,0.0,0.13074,8e-05,15.44572]
[1776287514006,37.67,74807.06,0.0,0.13072,8e-05,15.44438]
[1776287514549,37.67,74806.84,0.0,0.1307,8e-05,15.44298]
[1776287521597,37.67,74806.89,0.0,0.13071,8e-05,15.44362]
[1776287525507,37.67,74807.21,0.0,0.13074,8e-05,15.44584]
[1776287525625,37.67,74808.45,0.0,0.13084,8e-05,15.45399]
[1776287526583,37.67,74808.45,0.0,0.13084,8e-05,15.45399]
[1776287526685,37.67,74808.51,0.0,0.13084,8e-05,15.45441]
[1776287527439,37.67,74808.51,0.0,0.13084,8e-05,15.45441]
[1776287527640,37.67,74808.51,0.0,0.13084,8e-05,15.45444]
[1776287529003,37.67,74808.34,0.0,0.13083,8e-05,15.45335]
[1776287529654,37.67,74808.16,0.0,0.13081,8e-05,15.45221]
[1776287530295,37.67,74808.16,0.0,0.13081,8e-05,15.45221]
[1776287530661,37.67,74810.95,0.0,0.13103,8e-05,15.47048]
[1776287533273,37.67,74808.89,0.0,0.13087,8e-05,15.45704]
[1776287533681,37.67,74808.89,0.0,0.13087,8e-05,15.45706]
[1776287539928,37.67,74808.52,0.0,0.13084,8e-05,15.45475]
[1776287540030,37.67,74808.52,0.0,0.13085,8e-05,15.4548]
[1776287545767,37.67,74807.53,0.0,0.13077,8e-05,15.4485]
[1776287550802,37.67,74806.16,0.0,0.13067,8e-05,15.43975]
[1776287551422,37.67,74806.16,0.0,0.13067,8e-05,15.43975]
[1776287551605,37.67,74806.16,0.0,0.13067,8e-05,15.43975]
[1776287551620,37.67,74806.16,0.0,0.13067,8e-05,15.43975]
[1776287551921,37.67,74806.16,0.0,0.13067,8e-05,15.43975]
[1776287553406,37.67,74795.58,0.0,0.12983,8e-05,15.36718]
[1776287553823,37.67,74789.48,0.0,0.12936,8e-05,15.32751]
[1776287558970,37.67,74784.59,0.0,0.12899,8e-05,15.29642]
[1776287563529,37.67,74781.24,0.0,0.12875,8e-05,15.27564]
[1776287563534,37.67,74781.24,0.0,0.12875,8e-05,15.27564]
[1776287563538,37.67,74781.24,0.0,0.12875,8e-05,15.27564]
[1776287563892,37.68,74784.19,0.0,0.12898,8e-05,15.2951]
[1776287566079,37.68,74786.6,0.0,0.12917,8e-05,15.31119]
[1776287566916,37.68,74786.53,0.0,0.12916,8e-05,15.3109]
[1776287568382,37.68,74789.39,0.0,0.12938,8e-05,15.32972]
[1776287573963,37.68,74789.63,0.0,0.12941,8e-05,15.33204]
[1776287578997,37.68,74788.19,0.0,0.12931,8e-05,15.3233]
[1776287580874,37.68,74787.51,0.0,0.12926,8e-05,15.31901]
[1776287581872,37.68,74787.51,0.0,0.12926,8e-05,15.31915]
[1776287583819,37.68,74787.03,0.0,0.12922,8e-05,15.31616]
[1776287584783,37.68,74787.59,0.0,0.12927,8e-05,15.32008]
[1776287587237,37.68,74787.01,0.0,0.12923,8e-05,15.31654]
[1776287591875,37.68,74784.46,0.0,0.12904,8e-05,15.30043]
[1776287591959,37.68,74783.33,0.0,0.12896,8e-05,15.29335]
[1776287598133,37.68,74783.72,0.0,0.129,8e-05,15.29678]
[1776287600558,37.68,74784.58,0.0,0.12907,8e-05,15.30254]
[1776287600596,37.68,74784.58,0.0,0.12907,8e-05,15.30254]
[1776287600666,37.68,74784.58,0.0,0.12907,8e-05,15.30254]
[1776287600669,37.68,74784.58,0.0,0.12907,8e-05,15.30254]
[1776287600784,37.68,74784.58,0.0,0.12907,8e-05,15.30254]
[1776287600862,37.68,74784.73,0.0,0.12908,8e-05,15.30381]
[1776287603007,37.69,74807.3,0.0,0.13083,8e-05,15.45138]
[1776287608042,37.69,74802.52,0.0,0.13045,8e-05,15.42002]
[1776287609991,37.69,74802.64,0.0,0.13046,8e-05,15.4208]
[1776287610204,37.69,74798.7,0.0,0.13016,8e-05,15.39506]
[1776287610269,37.69,74798.7,0.0,0.13016,8e-05,15.39506]
[1776287613030,37.69,74794.71,0.0,0.12983,8e-05,15.36548]
[1776287613477,37.69,74793.02,0.0,0.1297,8e-05,15.35452]
[1776287617888,37.69,74792.46,0.0,0.12966,8e-05,15.35124]
[1776287622587,37.69,74790.8,0.0,0.12953,8e-05,15.34082]
[1776287625385,37.69,74792.7,0.0,0.12969,8e-05,15.35369]
[1776287625471,37.69,74792.7,0.0,0.12969,8e-05,15.35369]
[1776287625600,37.69,74792.7,0.0,0.12969,8e-05,15.35369]
[1776287626313,37.69,74793.39,0.0,0.12974,8e-05,15.35843]
[1776287626505,37.69,74789.53,0.0,0.12945,8e-05,15.33325]
[1776287632119,37.69,74784.61,0.0,0.12908,8e-05,15.30198]
[1776287636406,37.69,74782.59,0.0,0.12893,8e-05,15.28972]
[1776287636995,37.69,74782.59,0.0,0.12893,8e-05,15.28972]
[1776287636982,37.69,74782.3,0.0,0.12891,8e-05,15.28801]
[1776287638041,37.69,74782.3,0.0,0.12891,8e-05,15.28801]
[1776287638426,37.69,74776.61,0.0,0.12848,8e-05,15.25093]
[1776287638495,37.69,74776.44,0.0,0.12847,8e-05,15.25]
[1776287644458,37.69,74778.66,0.0,0.12865,8e-05,15.26576]
[1776287650528,37.7,74781.04,0.0,0.12885,8e-05,15.28243]
[1776287655534,37.7,74782.64,0.0,0.12898,8e-05,15.29391]
[1776287659868,37.7,74781.1,0.0,0.12887,8e-05,15.28441]
[1776287659969,37.7,74781.1,0.0,0.12887,8e-05,15.28441]
[1776287660073,37.7,74781.1,0.0,0.12887,8e-05,15.28441]
[1776287660053,37.7,74780.73,0.0,0.12885,8e-05,15.28219]
[1776287665603,37.7,74779.06,0.0,0.12872,8e-05,15.27131]
[1776287666587,37.7,74779.06,0.0,0.12872,8e-05,15.27131]
[1776287667010,37.7,74779.06,0.0,0.12872,8e-05,15.27131]
[1776287675658,37.7,74780.33,0.0,0.12878,8e-05,15.27531]
[1776287677687,37.7,74761.22,0.0,0.12732,8e-05,15.15063]
[1776287682723,37.7,74757.56,0.0,0.12705,8e-05,15.12725]
[1776287686033,37.7,74758.38,0.0,0.12711,8e-05,15.13277]
[1776287691495,37.7,74758.49,0.0,0.12712,8e-05,15.13396]
[1776287698955,37.7,74755.31,0.0,0.12689,8e-05,15.11353]
[1776287699015,37.7,74754.97,0.0,0.12686,8e-05,15.11099]
[1776287705884,37.7,74757.4,0.0,0.12702,8e-05,15.12523]
[1776287706559,37.7,74757.4,0.0,0.12702,8e-05,15.12523]
[1776287706632,37.7,74757.4,0.0,0.12702,8e-05,15.12523]
[1776287707579,37.7,74757.89,0.0,0.12706,8e-05,15.12819]
[1776287707649,37.7,74757.89,0.0,0.12706,8e-05,15.12819]
[1776287707791,37.7,74757.89,0.0,0.12706,8e-05,15.12819]
[1776287707912,37.7,74757.89,0.0,0.12706,8e-05,15.12819]
[1776287707936,37.7,74757.89,0.0,0.12706,8e-05,15.12819]
[1776287708030,37.7,74757.89,0.0,0.12706,8e-05,15.12819]
[1776287708093,37.7,74743.12,0.0,0.12593,8e-05,15.03201]
[1776287709422,37.7,74743.12,0.0,0.12593,8e-05,15.03184]
[1776287709849,37.7,74743.12,0.0,0.12593,8e-05,15.03184]
[1776287710070,37.7,74726.54,0.0,0.12468,8e-05,14.92423]
[1776287710875,37.7,74726.54,0.0,0.12468,8e-05,14.92423]
[1776287710941,37.7,74713.61,0.0,0.12371,7e-05,14.84048]
[1776287711735,37.7,74713.61,0.0,0.12371,7e-05,14.84048]
[1776287713410,37.7,74718.1,0.0,0.12405,7e-05,14.86921]
[1776287713932,37.7,74718.1,0.0,0.12405,7e-05,14.86921]
[1776287713984,37.7,74729.95,0.0,0.12494,8e-05,14.94611]
[1776287714688,37.7,74729.95,0.0,0.12494,8e-05,14.94611]
[1776287715531,37.7,74729.95,0.0,0.12494,8e-05,14.94616]
[1776287715615,37.7,74729.95,0.0,0.12494,8e-05,14.94616]
[1776287715945,37.7,74729.95,0.0,0.12494,8e-05,14.94616]
[1776287715958,37.7,74729.95,0.0,0.12494,8e-05,14.94616]
[1776287715993,37.7,74729.95,0.0,0.12494,8e-05,14.94616]
[1776287716091,37.7,74733.53,0.0,0.12521,8e-05,14.9694]
[1776287717042,37.7,74733.53,0.0,0.12521,8e-05,14.9694]
[1776287717167,37.7,74741.05,0.0,0.12577,8e-05,15.01819]
[1776287718989,37.7,74728.95,0.0,0.12486,8e-05,14.93963]
[1776287721589,37.7,74723.73,0.0,0.12447,7e-05,14.90591]
[1776287722009,37.7,74723.98,0.0,0.12449,7e-05,14.9076]
[1776287725050,37.7,74722.37,0.0,0.12437,7e-05,14.89732]
[1776287725139,37.7,74708.08,0.0,0.1233,7e-05,14.80494]
[1776287729605,37.7,74702.05,0.0,0.12285,7e-05,14.76564]
[1776287730070,37.7,74701.29,0.0,0.12279,7e-05,14.76072]
[1776287731805,37.7,74700.99,0.0,0.12275,7e-05,14.75524]
[1776287732084,37.7,74700.5,0.0,0.12271,7e-05,14.75209]
[1776287734751,37.7,74706.66,0.0,0.12317,7e-05,14.79193]
[1776287740139,37.7,74708.58,0.0,0.12331,7e-05,14.80437]
[1776287742301,37.7,74708.33,0.0,0.1233,7e-05,14.80285]
[1776287742367,37.7,74708.33,0.0,0.1233,7e-05,14.80285]
[1776287742450,37.7,74708.33,0.0,0.1233,7e-05,14.80285]
[1776287742487,37.7,74708.33,0.0,0.1233,7e-05,14.80285]
[1776287742771,37.7,74708.33,0.0,0.1233,7e-05,14.80285]
[1776287743218,37.7,74707.22,0.0,0.12321,7e-05,14.79579]
[1776287743276,37.7,74707.22,0.0,0.12321,7e-05,14.79579]
[1776287743322,37.7,74707.22,0.0,0.12321,7e-05,14.79579]
[1776287743831,37.7,74707.22,0.0,0.12321,7e-05,14.79579]
[1776287743948,37.7,74707.22,0.0,0.12321,7e-05,14.79579]
[1776287744182,37.7,74695.6,0.0,0.12235,7e-05,14.7209]
[1776287745735,37.7,74687.91,0.0,0.12178,7e-05,14.67128]
[1776287745936,37.7,74687.91,0.0,0.12178,7e-05,14.67128]
[1776287746198,37.7,74691.52,0.0,0.12205,7e-05,14.6948]
[1776287746660,37.7,74691.52,0.0,0.12205,7e-05,14.6948]
[1776287746721,37.7,74691.52,0.0,0.12205,7e-05,14.6948]
[1776287747204,37.7,74694.23,0.0,0.12226,7e-05,14.7125]
[1776287747436,37.7,74694.23,0.0,0.12226,7e-05,14.7125]
[1776287747495,37.7,74694.23,0.0,0.12226,7e-05,14.7125]
[1776287747731,37.7,74694.23,0.0,0.12226,7e-05,14.7125]
[1776287748582,37.7,74702.4,0.0,0.12287,7e-05,14.76544]
[1776287751993,37.7,74711.77,0.0,0.12357,7e-05,14.82617]
[1776287752047,37.7,74715.56,0.0,0.12385,7e-05,14.85076]
[1776287758281,37.7,74715.81,0.0,0.12387,7e-05,14.85231]
[1776287763314,37.7,74712.33,0.0,0.12361,7e-05,14.83019]
[1776287768349,37.7,74708.4,0.0,0.12333,7e-05,14.80573]
[1776287773567,37.7,74710.16,0.0,0.12347,7e-05,14.81821]
[1776287774484,37.7,74708.25,0.0,0.12334,7e-05,14.80614]
[1776287775667,37.7,74699.76,0.0,0.1227,7e-05,14.75129]
[1776287776326,37.7,74699.47,0.0,0.12268,7e-05,14.7495]
[1776287776622,37.7,74699.25,0.0,0.12267,7e-05,14.74808]
[1776287777762,37.7,74699.25,0.0,0.12267,7e-05,14.74808]
[1776287778247,37.7,74692.67,0.0,0.12218,7e-05,14.7058]
[1776287779436,37.7,74682.99,0.0,0.12147,7e-05,14.64354]
[1776287781539,37.7,74668.78,0.0,0.12042,7e-05,14.55204]
[1776287782255,37.7,74668.78,0.0,0.12042,7e-05,14.55204]
[1776287783953,37.7,74653.44,0.0,0.11931,7e-05,14.45382]
[1776287784448,37.7,74653.44,0.0,0.11931,7e-05,14.45382]
[1776287784456,37.7,74653.44,0.0,0.11931,7e-05,14.45382]
[1776287787288,37.71,74652.42,0.0,0.11924,7e-05,14.44774]
[1776287787334,37.71,74652.42,0.0,0.11924,7e-05,14.44774]
[1776287787340,37.71,74652.42,0.0,0.11924,7e-05,14.44774]
[1776287787676,37.71,74652.42,0.0,0.11924,7e-05,14.44774]
[1776287788497,37.71,74647.95,0.0,0.11892,7e-05,14.41928]
[1776287788545,37.71,74643.42,0.0,0.11859,7e-05,14.39044]
[1776287792532,37.71,74645.71,0.0,0.11874,7e-05,14.40261]
[1776287792545,37.71,74645.59,0.0,0.11873,7e-05,14.40184]
[1776287794039,37.71,74645.59,0.0,0.11873,7e-05,14.40184]
[1776287794126,37.71,74644.55,0.0,0.11866,7e-05,14.39559]
[1776287796558,37.71,74631.05,0.0,0.11769,7e-05,14.3096]
[1776287801594,37.71,74628.38,0.0,0.11752,7e-05,14.29403]
[1776287806630,37.71,74628.99,0.0,0.11758,7e-05,14.29942]
[1776287810809,37.72,74623.55,0.0,0.1172,7e-05,14.26554]
[1776287810816,37.72,74623.55,0.0,0.1172,7e-05,14.26554]
[1776287810901,37.72,74624.41,0.0,0.11727,7e-05,14.27172]
[1776287814797,37.72,74626.49,0.0,0.11743,7e-05,14.2857]
[1776287815532,37.72,74627.22,0.0,0.11749,7e-05,14.29105]
[1776287815550,37.72,74627.22,0.0,0.11749,7e-05,14.29105]
[1776287816915,37.72,74629.04,0.0,0.11762,7e-05,14.30304]
[1776287816996,37.72,74628.0,0.0,0.11755,7e-05,14.2967]
[1776287819978,37.72,74631.68,0.0,0.11782,7e-05,14.3209]
[1776287820050,37.72,74631.66,0.0,0.11783,7e-05,14.32107]
[1776287820698,37.72,74631.66,0.0,0.11783,7e-05,14.32107]
[1776287820857,37.72,74649.31,0.0,0.1191,7e-05,14.43417]
[1776287822330,37.72,74649.31,0.0,0.11911,7e-05,14.43445]
[1776287823956,37.72,74666.53,0.0,0.12037,7e-05,14.54558]
[1776287825809,37.72,74666.53,0.0,0.12037,7e-05,14.54558]
[1776287825848,37.72,74666.53,0.0,0.12037,7e-05,14.54558]
[1776287825893,37.72,74666.53,0.0,0.12037,7e-05,14.54558]
[1776287826548,37.73,74669.45,0.0,0.12059,7e-05,14.56481]
[1776287827098,37.73,74669.45,0.0,0.12059,7e-05,14.56481]
[1776287831096,37.73,74666.49,0.0,0.12038,7e-05,14.54672]
[1776287836344,37.73,74668.73,0.0,0.12056,7e-05,14.5625]
[1776287837598,37.73,74669.73,0.0,0.12064,7e-05,14.56916]
[1776287837859,37.73,74669.7,0.0,0.12064,7e-05,14.56893]
[1776287842978,37.73,74678.36,0.0,0.12128,7e-05,14.62514]
[1776287845378,37.73,74689.63,0.0,0.12212,7e-05,14.6981]
[1776287848363,37.73,74697.4,0.0,0.12269,7e-05,14.74831]
[1776287852968,37.73,74682.79,0.0,0.12159,7e-05,14.65088]
[1776287855902,37.73,74682.9,0.0,0.1216,7e-05,14.65188]
[1776287861024,37.73,74685.81,0.0,0.12181,7e-05,14.67025]
[1776287863127,37.73,74686.58,0.0,0.12187,7e-05,14.6751]
[1776287863143,37.73,74683.81,0.0,0.12166,7e-05,14.65715]
[1776287863762,37.73,74683.81,0.0,0.12166,7e-05,14.65715]
[1776287864045,37.73,74683.81,0.0,0.12166,7e-05,14.65705]
[1776287864691,37.73,74683.81,0.0,0.12166,7e-05,14.65705]
[1776287865053,37.73,74681.88,0.0,0.12152,7e-05,14.64454]
[1776287870088,37.73,74683.89,0.0,0.12166,7e-05,14.6572]
[1776287873982,37.73,74685.89,0.0,0.12181,7e-05,14.6699]
[1776287874772,37.73,74683.68,0.0,0.12164,7e-05,14.6556]
[1776287876589,37.73,74681.18,0.0,0.12146,7e-05,14.63942]
[1776287879315,37.73,74679.31,0.0,0.12132,7e-05,14.62731]
[1776287879922,37.73,74678.49,0.0,0.12126,7e-05,14.622]
[1776287880159,37.73,74679.93,0.0,0.12137,7e-05,14.63125]
[1776287883514,37.73,74684.32,0.0,0.12169,7e-05,14.65923]
[1776287884185,37.73,74682.7,0.0,0.12156,7e-05,14.6487]
[1776287885767,37.73,74682.09,0.0,0.12152,7e-05,14.64468]
[1776287891235,37.73,74678.42,0.0,0.12124,7e-05,14.62055]
[1776287891739,37.73,74678.42,0.0,0.12124,7e-05,14.62055]
[1776287895531,37.73,74678.14,0.0,0.12122,7e-05,14.61841]
[1776287896270,37.73,74677.51,0.0,0.12117,7e-05,14.61428]
[1776287897104,37.73,74677.51,0.0,0.12117,7e-05,14.61428]
[1776287897277,37.73,74678.47,0.0,0.12124,7e-05,14.62038]
[1776287903320,37.73,74678.25,0.0,0.12122,7e-05,14.6185]
[1776287906190,37.73,74678.69,0.0,0.12125,7e-05,14.62121]
[1776287911375,37.73,74673.06,0.0,0.12081,7e-05,14.58117]
[1776287916414,37.73,74663.87,0.0,0.12013,7e-05,14.52208]
[1776287919118,37.73,74663.22,0.0,0.12009,7e-05,14.51794]
[1776287919302,37.73,74663.22,0.0,0.12009,7e-05,14.51794]
[1776287927490,37.73,74658.69,0.0,0.11976,7e-05,14.48943]
[1776287932714,37.73,74658.48,0.0,0.11975,7e-05,14.48832]
[1776287934738,37.73,74658.19,0.0,0.11973,7e-05,14.48656]
[1776287936524,37.73,74658.12,0.0,0.11973,7e-05,14.48617]
[1776287943207,37.73,74659.18,0.0,0.11981,7e-05,14.49325]
[1776287945823,37.73,74663.01,0.0,0.12009,7e-05,14.51799]
[1776287951658,37.73,74669.22,0.0,0.12054,7e-05,14.55758]
[1776287958708,37.73,74669.01,0.0,0.12052,7e-05,14.55573]
[1776287964302,37.73,74669.25,0.0,0.12053,7e-05,14.55698]
[1776287970793,37.73,74668.93,0.0,0.1205,7e-05,14.55431]
[1776287972542,37.73,74668.93,0.0,0.1205,7e-05,14.55431]
[1776287974791,37.72,74665.81,0.0,0.12025,7e-05,14.53048]
[1776287980862,37.73,74663.77,0.0,0.1201,7e-05,14.51744]
[1776287985849,37.73,74664.3,0.0,0.12014,7e-05,14.52096]
[1776287989376,37.73,74666.96,0.0,0.12033,7e-05,14.53815]
[1776287989475,37.73,74654.82,0.0,0.11945,7e-05,14.4603]
[1776287990312,37.73,74654.82,0.0,0.11945,7e-05,14.4603]
[1776287990409,37.73,74655.99,0.0,0.11954,7e-05,14.46796]
[1776287994777,37.73,74656.63,0.0,0.11959,7e-05,14.47261]
[1776287999995,37.73,74653.85,0.0,0.1194,7e-05,14.45558]
[1776288001363,37.73,74653.85,0.0,0.1194,7e-05,14.45558]
[1776288002334,37.73,74652.41,0.0,0.11929,7e-05,14.44649]
[1776288003400,37.73,74649.38,0.0,0.11907,7e-05,14.42719]
[1776288003870,37.73,74648.37,0.0,0.119,7e-05,14.42088]
[1776288004024,37.73,74648.37,0.0,0.119,7e-05,14.42105]
[1776288005377,37.73,74638.15,0.0,0.11826,7e-05,14.35573]
[1776288011047,37.73,74630.89,0.0,0.11776,7e-05,14.31061]
[1776288013021,37.73,74628.69,0.0,0.1176,7e-05,14.29683]
[1776288013184,37.73,74628.69,0.0,0.1176,7e-05,14.29683]
[1776288013257,37.73,74624.86,0.0,0.11733,7e-05,14.27295]
[1776288018355,37.74,74622.82,0.0,0.1172,7e-05,14.26127]
[1776288018383,37.74,74622.82,0.0,0.1172,7e-05,14.26127]
[1776288018406,37.74,74622.82,0.0,0.1172,7e-05,14.26127]
[1776288018541,37.74,74624.69,0.0,0.11734,7e-05,14.27358]
[1776288018746,37.74,74624.69,0.0,0.11734,7e-05,14.27358]
[1776288024164,37.74,74624.6,0.0,0.11736,7e-05,14.27541]
[1776288029200,37.75,74626.66,0.0,0.11753,7e-05,14.2906]
[1776288034001,37.75,74628.1,0.0,0.11763,7e-05,14.29793]
[1776288035783,37.75,74628.6,0.0,0.11768,7e-05,14.30197]
[1776288042965,37.75,74630.28,0.0,0.11782,7e-05,14.31481]
[1776288043866,37.76,74631.1,0.0,0.1179,7e-05,14.3213]
[1776288049340,37.76,74633.18,0.0,0.11808,7e-05,14.33709]
[1776288054034,37.76,74634.62,0.0,0.1182,7e-05,14.34793]
[1776288055383,37.76,74620.84,0.0,0.11721,7e-05,14.26037]
[1776288055705,37.76,74620.84,0.0,0.11721,7e-05,14.26037]
[1776288060819,37.77,74627.47,0.0,0.1177,7e-05,14.30392]
[1776288060837,37.77,74627.47,0.0,0.1177,7e-05,14.30392]
[1776288061423,37.77,74627.47,0.0,0.1177,7e-05,14.30392]
[1776288067487,37.77,74625.4,0.0,0.11756,7e-05,14.2917]
[1776288071824,37.77,74627.58,0.0,0.11773,7e-05,14.30631]
[1776288072503,37.77,74628.95,0.0,0.11783,7e-05,14.31518]
[1776288072573,37.77,74628.95,0.0,0.11783,7e-05,14.31518]
[1776288073149,37.77,74628.95,0.0,0.11783,7e-05,14.31518]
[1776288079667,37.77,74636.71,0.0,0.11842,7e-05,14.36716]
[1776288081578,37.77,74651.31,0.0,0.11948,7e-05,14.46118]
[1776288081716,37.77,74651.31,0.0,0.11948,7e-05,14.46118]
[1776288082590,37.78,74652.03,0.0,0.11954,7e-05,14.46593]
[1776288084462,37.78,74655.35,0.0,0.11978,7e-05,14.48734]
[1776288086020,37.78,74657.9,0.0,0.11997,7e-05,14.50379]
[1776288086120,37.78,74657.9,0.0,0.11997,7e-05,14.50379]
[1776288087968,37.78,74663.08,0.0,0.12035,7e-05,14.53719]
[1776288088046,37.78,74663.08,0.0,0.12035,7e-05,14.53719]
[1776288088053,37.78,74663.08,0.0,0.12035,7e-05,14.53719]
[1776288088260,37.78,74663.08,0.0,0.12035,7e-05,14.53719]
[1776288092498,37.78,74671.65,0.0,0.12098,7e-05,14.59214]
[1776288095913,37.77,74672.52,0.0,0.12101,7e-05,14.59385]
[1776288097977,37.77,74671.04,0.0,0.1209,7e-05,14.58427]
[1776288102012,37.77,74668.64,0.0,0.12072,7e-05,14.56864]
[1776288102074,37.77,74665.02,0.0,0.12046,7e-05,14.54531]
[1776288107760,37.77,74655.25,0.0,0.11975,7e-05,14.4828]
[1776288113142,37.78,74651.4,0.0,0.11947,7e-05,14.4584]
[1776288118837,37.78,74650.09,0.0,0.11938,7e-05,14.4508]
[1776288122868,37.78,74650.43,0.0,0.11941,7e-05,14.45327]
[1776288122888,37.78,74650.43,0.0,0.11941,7e-05,14.45327]
[1776288122895,37.78,74651.34,0.0,0.11948,7e-05,14.45919]
[1776288124820,37.78,74651.34,0.0,0.11948,7e-05,14.45927]
[1776288130221,37.78,74659.44,0.0,0.12007,7e-05,14.51152]
[1776288130994,37.78,74662.06,0.0,0.12026,7e-05,14.52832]
[1776288137061,37.78,74666.02,0.0,0.12056,7e-05,14.554]
[1776288143006,37.78,74662.86,0.0,0.12032,7e-05,14.53346]
[1776288148044,37.78,74662.36,0.0,0.12029,7e-05,14.53021]
[1776288153082,37.78,74660.95,0.0,0.12016,7e-05,14.51755]
[1776288158574,37.78,74661.39,0.0,0.12019,7e-05,14.5204]
[1776288164166,37.78,74656.5,0.0,0.11983,7e-05,14.48923]
[1776288169195,37.78,74647.01,0.0,0.11915,7e-05,14.42871]
[1776288174229,37.78,74642.73,0.0,0.11884,7e-05,14.402]
[1776288179264,37.78,74641.61,0.0,0.11877,7e-05,14.39553]
[1776288184298,37.78,74638.59,0.0,0.11856,7e-05,14.37688]
[1776288190340,37.78,74638.87,0.0,0.11859,7e-05,14.37948]
[1776288195375,37.79,74638.54,0.0,0.11857,7e-05,14.37799]
[1776288200410,37.79,74638.44,0.0,0.11857,7e-05,14.37793]
[1776288204584,37.79,74638.54,0.0,0.11858,7e-05,14.37879]
[1776288204605,37.79,74638.7,0.0,0.1186,7e-05,14.38002]
[1776288207850,37.79,74636.48,0.0,0.11844,7e-05,14.36614]
[1776288208467,37.79,74636.54,0.0,0.11845,7e-05,14.36664]
[1776288212851,37.79,74638.02,0.0,0.11853,7e-05,14.37299]
[1776288219252,37.79,74646.5,0.0,0.11915,7e-05,14.42744]
[1776288224579,37.79,74638.21,0.0,0.11855,7e-05,14.37468]
[1776288225858,37.79,74637.65,0.0,0.11851,7e-05,14.37117]
[1776288226263,37.79,74637.65,0.0,0.11851,7e-05,14.37117]
[1776288226648,37.79,74636.03,0.0,0.1184,7e-05,14.36089]
[1776288233641,37.79,74638.09,0.0,0.11855,7e-05,14.37454]
[1776288244718,37.79,74637.72,0.0,0.11853,7e-05,14.37274]
[1776288246539,37.79,74637.01,0.0,0.11848,7e-05,14.36826]
[1776288246543,37.79,74637.01,0.0,0.11848,7e-05,14.36826]
[1776288246640,37.79,74636.91,0.0,0.11847,7e-05,14.36767]
[1776288253781,37.79,74636.44,0.0,0.11844,7e-05,14.36506]
[1776288258949,37.79,74633.32,0.0,0.11822,7e-05,14.34539]
[1776288264871,37.79,74634.93,0.0,0.11834,7e-05,14.35618]
[1776288268887,37.79,74644.57,0.0,0.11905,7e-05,14.41808]
[1776288274302,37.8,74648.43,0.0,0.11931,7e-05,14.4402]
[1776288274952,37.8,74652.3,0.0,0.11959,7e-05,14.46493]
[1776288278542,37.8,74659.9,0.0,0.12015,7e-05,14.51408]
[1776288278578,37.8,74659.9,0.0,0.12015,7e-05,14.51408]
[1776288280133,37.8,74659.94,0.0,0.12016,7e-05,14.51468]
[1776288280173,37.8,74659.94,0.0,0.12016,7e-05,14.51468]
[1776288280603,37.8,74659.94,0.0,0.12016,7e-05,14.51468]
[1776288280677,37.8,74659.94,0.0,0.12016,7e-05,14.51468]
[1776288280707,37.8,74662.39,0.0,0.12034,7e-05,14.53073]
[1776288281609,37.8,74681.07,0.0,0.12172,7e-05,14.65088]
[1776288285834,37.8,74687.29,0.0,0.12217,7e-05,14.69081]
[1776288289865,37.8,74686.79,0.0,0.12213,7e-05,14.68683]
[1776288290734,37.8,74686.79,0.0,0.12213,7e-05,14.68683]
[1776288290033,37.8,74686.79,0.0,0.12213,7e-05,14.68683]
[1776288291040,37.8,74685.9,0.0,0.12206,7e-05,14.68108]
[1776288296205,37.8,74687.68,0.0,0.12219,7e-05,14.69251]
[1776288296394,37.8,74687.68,0.0,0.12219,7e-05,14.69251]
[1776288296420,37.8,74687.68,0.0,0.12219,7e-05,14.69251]
[1776288296428,37.8,74687.68,0.0,0.12219,7e-05,14.69251]
[1776288296521,37.8,74688.91,0.0,0.12228,7e-05,14.70043]
[1776288300457,37.8,74684.8,0.0,0.12198,7e-05,14.67402]
[1776288300517,37.8,74684.8,0.0,0.12198,7e-05,14.67402]
[1776288300736,37.8,74684.8,0.0,0.12198,7e-05,14.67402]
[1776288303362,37.8,74687.1,0.0,0.12215,7e-05,14.68831]
[1776288303762,37.8,74687.1,0.0,0.12215,7e-05,14.68831]
[1776288305386,37.8,74687.07,0.0,0.12214,7e-05,14.68791]
[1776288309265,37.79,74688.05,0.0,0.1222,7e-05,14.69339]
[1776288313523,37.79,74691.71,0.0,0.12246,7e-05,14.71595]
[1776288314730,37.79,74690.43,0.0,0.12236,7e-05,14.70748]
[1776288314800,37.79,74677.93,0.0,0.12144,7e-05,14.62685]
[1776288320246,37.79,74675.74,0.0,0.12128,7e-05,14.6126]
[1776288325280,37.79,74685.32,0.0,0.12198,7e-05,14.67389]
[1776288330316,37.79,74689.14,0.0,0.12225,7e-05,14.69775]
[1776288335362,37.79,74690.01,0.0,0.12229,7e-05,14.69919]
[1776288340386,37.79,74685.8,0.0,0.12197,7e-05,14.67168]
[1776288345432,37.79,74687.32,0.0,0.12208,7e-05,14.68114]
[1776288346340,37.79,74687.32,0.0,0.12208,7e-05,14.68114]
[1776288350493,37.79,74688.21,0.0,0.12214,7e-05,14.68657]
[1776288352163,37.79,74678.93,0.0,0.12145,7e-05,14.62671]
[1776288352452,37.79,74678.93,0.0,0.12145,7e-05,14.62671]
[1776288353886,37.79,74672.68,0.0,0.12099,7e-05,14.58658]
[1776288354485,37.79,74670.67,0.0,0.12085,7e-05,14.57374]
[1776288355057,37.79,74670.67,0.0,0.12085,7e-05,14.57374]
[1776288355491,37.79,74669.91,0.0,0.12079,7e-05,14.56895]
[1776288358688,37.79,74668.86,0.0,0.12072,7e-05,14.5623]
[1776288358760,37.79,74666.85,0.0,0.12057,7e-05,14.54958]
[1776288360114,37.79,74666.85,0.0,0.12057,7e-05,14.54968]
[1776288360778,37.79,74666.85,0.0,0.12057,7e-05,14.54968]
[1776288360789,37.79,74666.85,0.0,0.12057,7e-05,14.54968]
[1776288360879,37.79,74658.44,0.0,0.11996,7e-05,14.49581]
[1776288361798,37.79,74658.44,0.0,0.11996,7e-05,14.49581]
[1776288361847,37.79,74658.44,0.0,0.11996,7e-05,14.49581]
[1776288361913,37.79,74658.44,0.0,0.11996,7e-05,14.49598]
[1776288362542,37.79,74658.44,0.0,0.11996,7e-05,14.49616]
[1776288365883,37.79,74648.43,0.0,0.11924,7e-05,14.43263]
[1776288371604,37.79,74643.33,0.0,0.11889,7e-05,14.40137]
[1776288376639,37.79,74644.18,0.0,0.11896,7e-05,14.40811]
[1776288381673,37.8,74644.44,0.0,0.119,7e-05,14.41106]
[1776288388391,37.8,74644.45,0.0,0.11901,7e-05,14.41217]
[1776288391743,37.8,74635.73,0.0,0.11837,7e-05,14.3544]
[1776288395610,37.8,74635.21,0.0,0.11834,7e-05,14.35185]
[1776288396543,37.8,74635.21,0.0,0.11835,7e-05,14.3521]
[1776288401814,37.81,74632.08,0.0,0.11814,7e-05,14.3336]
[1776288406850,37.81,74637.3,0.0,0.11853,7e-05,14.36806]
[1776288414169,37.81,74636.62,0.0,0.11849,7e-05,14.36446]
[1776288415607,37.81,74635.39,0.0,0.11841,7e-05,14.35734]
[1776288415913,37.81,74636.99,0.0,0.11853,7e-05,14.36775]
[1776288421222,37.81,74643.72,0.0,0.11902,7e-05,14.41151]
[1776288424006,37.81,74645.33,0.0,0.11914,7e-05,14.42214]
[1776288424564,37.81,74648.68,0.0,0.11939,7e-05,14.44369]
[1776288425988,37.81,74648.68,0.0,0.11939,7e-05,14.44369]
[1776288429177,37.81,74651.59,0.0,0.1196,7e-05,14.46247]
[1776288429252,37.81,74642.71,0.0,0.11896,7e-05,14.40567]
[1776288430086,37.81,74642.71,0.0,0.11896,7e-05,14.40567]
[1776288430247,37.81,74643.37,0.0,0.119,7e-05,14.41001]
[1776288436070,37.81,74644.81,0.0,0.11912,7e-05,14.41992]
[1776288441087,37.82,74644.85,0.0,0.11913,7e-05,14.4207]
[1776288446141,37.82,74645.4,0.0,0.11917,7e-05,14.42472]
[1776288448603,37.82,74645.4,0.0,0.11917,7e-05,14.42472]
[1776288448633,37.82,74645.4,0.0,0.11917,7e-05,14.42472]
[1776288448734,37.82,74645.4,0.0,0.11917,7e-05,14.42472]
[1776288448793,37.82,74645.4,0.0,0.11918,7e-05,14.425]
[1776288450719,37.82,74635.15,0.0,0.11844,7e-05,14.35973]
[1776288451325,37.82,74635.15,0.0,0.11844,7e-05,14.35973]
[1776288452471,37.82,74639.08,0.0,0.1187,7e-05,14.38131]
[1776288452475,37.82,74638.16,0.0,0.11863,7e-05,14.37577]
[1776288458207,37.82,74637.18,0.0,0.11857,7e-05,14.37027]
[1776288462728,37.82,74635.77,0.0,0.11847,7e-05,14.36171]
[1776288462829,37.82,74635.48,0.0,0.11846,7e-05,14.36016]
[1776288467419,37.82,74633.12,0.0,0.11829,7e-05,14.34557]
[1776288467487,37.82,74633.12,0.0,0.11829,7e-05,14.34557]
[1776288473312,37.82,74632.23,0.0,0.11824,7e-05,14.34106]
[1776288474904,37.82,74632.23,0.0,0.11824,7e-05,14.34106]
[1776288475385,37.82,74632.86,0.0,0.11829,7e-05,14.34545]
[1776288478331,37.83,74630.45,0.0,0.11812,7e-05,14.33042]
[1776288479655,37.83,74630.83,0.0,0.11815,7e-05,14.33326]
[1776288485922,37.83,74632.23,0.0,0.11827,7e-05,14.34329]
[1776288490953,37.83,74628.56,0.0,0.11801,7e-05,14.32077]
[1776288491202,37.83,74628.56,0.0,0.11801,7e-05,14.32077]
[1776288491275,37.83,74628.56,0.0,0.11801,7e-05,14.32077]
[1776288491583,37.83,74635.57,0.0,0.11853,7e-05,14.3665]
[1776288492082,37.83,74635.57,0.0,0.11853,7e-05,14.3665]
[1776288492445,37.83,74635.57,0.0,0.11853,7e-05,14.3665]
[1776288493452,37.83,74650.15,0.0,0.11959,7e-05,14.45992]
[1776288494631,37.83,74650.15,0.0,0.11959,7e-05,14.45992]
[1776288495904,37.83,74651.44,0.0,0.11969,7e-05,14.46822]
[1776288501509,37.83,74656.44,0.0,0.12005,7e-05,14.50016]
[1776288505791,37.83,74655.39,0.0,0.11997,7e-05,14.49341]
[1776288505967,37.83,74655.39,0.0,0.11997,7e-05,14.49341]
[1776288510933,37.83,74655.39,0.0,0.11997,7e-05,14.49339]
[1776288516102,37.83,74659.33,0.0,0.12023,7e-05,14.51506]
[1776288517212,37.83,74659.51,0.0,0.12025,7e-05,14.51619]
[1776288519083,37.83,74663.51,0.0,0.12054,7e-05,14.54181]
[1776288524006,37.83,74671.12,0.0,0.12109,7e-05,14.59033]
[1776288525906,37.83,74673.67,0.0,0.12128,7e-05,14.6065]
[1776288526243,37.83,74670.46,0.0,0.12104,7e-05,14.58579]
[1776288528268,37.83,74670.32,0.0,0.12103,7e-05,14.58473]
[1776288533736,37.83,74662.5,0.0,0.12045,7e-05,14.53422]
[1776288540441,37.83,74661.6,0.0,0.12039,7e-05,14.52829]
[1776288545819,37.83,74665.05,0.0,0.12063,7e-05,14.54984]
[1776288550854,37.83,74665.98,0.0,0.12069,7e-05,14.55533]
[1776288554514,37.83,74665.06,0.0,0.12062,7e-05,14.54915]
[1776288554884,37.83,74664.42,0.0,0.12057,7e-05,14.54495]
[1776288559918,37.82,74658.07,0.0,0.12009,7e-05,14.50246]
[1776288560651,37.82,74658.07,0.0,0.12009,7e-05,14.50246]
[1776288560925,37.82,74657.7,0.0,0.12006,7e-05,14.49976]
[1776288565959,37.82,74654.8,0.0,0.11983,7e-05,14.47962]
[1776288570995,37.82,74653.43,0.0,0.11971,7e-05,14.46935]
[1776288576030,37.81,74652.08,0.0,0.11957,7e-05,14.45571]
[1776288576994,37.81,74652.08,0.0,0.11957,7e-05,14.45571]
[1776288577125,37.81,74650.77,0.0,0.11947,7e-05,14.44703]
[1776288578896,37.81,74649.71,0.0,0.11939,7e-05,14.43996]
[1776288582937,37.81,74647.21,0.0,0.11921,7e-05,14.42375]
[1776288583079,37.81,74646.97,0.0,0.11919,7e-05,14.42229]
[1776288587300,37.81,74646.29,0.0,0.11914,7e-05,14.41748]
[1776288588114,37.81,74645.75,0.0,0.11909,7e-05,14.41376]
[1776288593150,37.81,74643.02,0.0,0.11888,7e-05,14.39508]
[1776288598184,37.81,74640.88,0.0,0.11871,7e-05,14.38037]
[1776288603490,37.81,74641.39,0.0,0.11874,7e-05,14.38285]
[1776288609262,37.8,74642.26,0.0,0.11879,7e-05,14.38699]
[1776288614297,37.8,74642.18,0.0,0.11877,7e-05,14.38549]
[1776288619332,37.8,74641.99,0.0,0.11875,7e-05,14.38334]
[1776288624366,37.8,74637.82,0.0,0.11844,7e-05,14.35584]
[1776288631416,37.8,74636.02,0.0,0.11827,7e-05,14.33975]
[1776288636450,37.8,74638.36,0.0,0.11843,7e-05,14.35394]
[1776288641486,37.79,74639.44,0.0,0.1185,7e-05,14.35994]
[1776288646521,37.79,74638.96,0.0,0.11845,7e-05,14.35602]
[1776288648678,37.79,74638.43,0.0,0.11841,7e-05,14.35247]
[1776288649803,37.79,74638.83,0.0,0.11844,7e-05,14.35472]
[1776288650532,37.79,74648.22,0.0,0.11912,7e-05,14.41465]
[1776288650982,37.79,74648.22,0.0,0.11912,7e-05,14.41465]
[1776288651074,37.79,74648.22,0.0,0.11912,7e-05,14.41465]
[1776288651139,37.79,74649.97,0.0,0.11924,7e-05,14.42563]
[1776288656639,37.79,74653.28,0.0,0.11948,7e-05,14.4467]
[1776288660476,37.79,74649.93,0.0,0.11924,7e-05,14.42548]
[1776288660620,37.79,74649.36,0.0,0.1192,7e-05,14.42191]
[1776288661989,37.79,74649.36,0.0,0.1192,7e-05,14.42191]
[1776288662047,37.79,74647.6,0.0,0.11907,7e-05,14.41053]
[1776288663979,37.79,74647.6,0.0,0.11907,7e-05,14.41053]
[1776288668015,37.79,74647.68,0.0,0.11907,7e-05,14.41017]
[1776288668114,37.79,74646.66,0.0,0.11899,7e-05,14.40347]
[1776288672063,37.79,74646.66,0.0,0.11898,7e-05,14.403]
[1776288672067,37.79,74646.66,0.0,0.11898,7e-05,14.403]
[1776288672164,37.79,74648.12,0.0,0.11909,7e-05,14.41219]
[1776288672622,37.79,74648.12,0.0,0.11909,7e-05,14.41219]
[1776288677139,37.79,74643.48,0.0,0.11874,7e-05,14.38188]
[1776288677176,37.79,74643.48,0.0,0.11874,7e-05,14.38188]
[1776288677177,37.79,74640.27,0.0,0.11851,7e-05,14.36122]
[1776288677716,37.79,74640.27,0.0,0.11851,7e-05,14.36122]
[1776288683783,37.78,74641.08,0.0,0.11856,7e-05,14.36577]
[1776288688818,37.78,74641.46,0.0,0.11858,7e-05,14.36771]
[1776288694326,37.78,74641.92,0.0,0.11859,7e-05,14.36682]
[1776288694861,37.78,74641.77,0.0,0.11857,7e-05,14.36557]
[1776288696527,37.78,74641.82,0.0,0.11858,7e-05,14.3658]
[1776288696628,37.78,74641.73,0.0,0.11857,7e-05,14.36513]
[1776288699259,37.78,74643.31,0.0,0.11868,7e-05,14.37505]
[1776288699897,37.78,74645.58,0.0,0.11884,7e-05,14.38948]
[1776288700356,37.78,74645.58,0.0,0.11884,7e-05,14.38948]
[1776288700904,37.78,74646.23,0.0,0.11889,7e-05,14.39351]
[1776288703043,37.78,74646.23,0.0,0.11889,7e-05,14.39351]
[1776288703142,37.78,74645.54,0.0,0.11884,7e-05,14.38883]
[1776288708819,37.78,74645.38,0.0,0.11882,7e-05,14.38716]
[1776288717015,37.78,74646.0,0.0,0.11885,7e-05,14.39003]
[1776288717545,37.78,74646.0,0.0,0.11885,7e-05,14.39003]
[1776288718641,37.78,74646.39,0.0,0.11888,7e-05,14.3924]
[1776288723990,37.78,74646.72,0.0,0.11889,7e-05,14.39392]
[1776288726137,37.78,74633.2,0.0,0.11791,7e-05,14.30713]
[1776288732120,37.78,74631.02,0.0,0.11775,7e-05,14.29321]
[1776288737156,37.78,74628.5,0.0,0.11757,7e-05,14.27719]
[1776288742227,37.78,74625.0,0.0,0.11732,7e-05,14.25493]
[1776288745839,37.78,74618.65,0.0,0.11687,7e-05,14.21454]
[1776288746718,37.78,74616.66,0.0,0.11673,7e-05,14.20191]
[1776288752261,37.78,74606.95,0.0,0.116,7e-05,14.13618]
[1776288753086,37.78,74606.95,0.0,0.116,7e-05,14.13618]
[1776288756140,37.78,74606.2,0.0,0.11594,7e-05,14.13097]
[1776288756729,37.78,74605.66,0.0,0.1159,7e-05,14.12739]
[1776288756884,37.78,74605.66,0.0,0.1159,7e-05,14.12739]
[1776288758307,37.78,74581.82,0.0,0.11421,7e-05,13.97563]
[1776288758387,37.78,74581.82,0.0,0.11421,7e-05,13.97563]
[1776288758397,37.78,74581.82,0.0,0.11421,7e-05,13.97563]
[1776288758477,37.78,74580.33,0.0,0.1141,7e-05,13.96617]
[1776288760592,37.78,74582.16,0.0,0.11423,7e-05,13.97797]
[1776288760674,37.78,74583.26,0.0,0.11431,7e-05,13.98495]
[1776288763245,37.78,74583.26,0.0,0.11431,7e-05,13.98506]
[1776288763566,37.78,74584.69,0.0,0.11442,7e-05,13.99434]
[1776288763779,37.78,74584.69,0.0,0.11442,7e-05,13.99434]
[1776288765712,37.78,74595.1,0.0,0.11516,7e-05,14.06069]
[1776288766409,37.78,74595.1,0.0,0.11516,7e-05,14.06069]
[1776288766617,37.78,74595.1,0.0,0.11516,7e-05,14.06069]
[1776288772406,37.78,74600.73,0.0,0.11556,7e-05,14.09671]
[1776288778078,37.78,74606.81,0.0,0.11599,7e-05,14.13541]
[1776288783483,37.78,74610.14,0.0,0.11623,7e-05,14.15649]
[1776288788545,37.78,74610.63,0.0,0.11626,7e-05,14.15953]
[1776288794560,37.78,74611.53,0.0,0.11633,7e-05,14.16524]
[1776288799595,37.78,74608.81,0.0,0.11613,7e-05,14.14795]
[1776288801434,37.78,74607.12,0.0,0.11601,7e-05,14.1372]
[1776288801652,37.78,74606.37,0.0,0.11596,7e-05,14.13246]
[1776288807651,37.78,74605.13,0.0,0.11588,7e-05,14.12488]
[1776288812686,37.78,74597.84,0.0,0.11534,7e-05,14.07548]
[1776288815514,37.78,74595.09,0.0,0.11515,7e-05,14.05842]
[1776288816215,37.78,74584.43,0.0,0.11439,7e-05,13.99086]
[1776288817527,37.78,74584.43,0.0,0.11439,7e-05,13.99086]
[1776288817640,37.78,74584.43,0.0,0.11439,7e-05,13.99086]
[1776288817720,37.78,74584.43,0.0,0.11439,7e-05,13.99086]
[1776288817736,37.78,74576.31,0.0,0.11382,7e-05,13.93928]
[1776288818670,37.78,74576.31,0.0,0.11382,7e-05,13.93928]
[1776288821749,37.78,74565.75,0.0,0.11308,7e-05,13.87242]
[1776288824816,37.78,74565.98,0.0,0.11309,7e-05,13.87404]
[1776288830815,37.78,74567.88,0.0,0.11323,7e-05,13.88653]
[1776288834299,37.78,74569.93,0.0,0.11338,7e-05,13.8996]
[1776288834338,37.78,74569.93,0.0,0.11338,7e-05,13.8996]
[1776288836501,37.78,74581.77,0.0,0.11422,7e-05,13.97496]
[1776288837832,37.78,74581.77,0.0,0.11422,7e-05,13.97496]
[1776288837932,37.78,74581.17,0.0,0.11418,7e-05,13.97159]
[1776288840699,37.78,74581.04,0.0,0.11417,7e-05,13.97098]
[1776288840801,37.78,74581.04,0.0,0.11418,7e-05,13.97121]
[1776288845918,37.78,74579.34,0.0,0.11407,7e-05,13.96178]
[1776288850611,37.79,74578.13,0.0,0.11399,7e-05,13.95484]
[1776288853091,37.79,74576.5,0.0,0.11388,7e-05,13.94494]
[1776288853190,37.79,74575.08,0.0,0.11378,7e-05,13.93588]
[1776288855847,37.79,74574.6,0.0,0.11375,7e-05,13.93274]
[1776288856175,37.79,74574.6,0.0,0.11375,7e-05,13.93274]
[1776288857441,37.79,74573.45,0.0,0.11367,7e-05,13.92534]
[1776288858003,37.79,74578.07,0.0,0.11399,7e-05,13.95458]
[1776288860173,37.79,74580.7,0.0,0.11418,7e-05,13.97117]
[1776288860223,37.79,74579.67,0.0,0.1141,7e-05,13.96451]
[1776288861051,37.79,74579.67,0.0,0.1141,7e-05,13.96451]
[1776288861153,37.79,74579.11,0.0,0.11406,7e-05,13.96085]
[1776288862085,37.79,74579.11,0.0,0.11406,7e-05,13.96085]
[1776288862154,37.79,74579.11,0.0,0.11406,7e-05,13.96072]
[1776288863980,37.79,74579.11,0.0,0.11406,7e-05,13.96072]
[1776288864050,37.79,74579.11,0.0,0.11406,7e-05,13.96048]
[1776288865877,37.79,74579.11,0.0,0.11406,7e-05,13.96048]
[1776288866055,37.79,74579.11,0.0,0.11406,7e-05,13.96048]
[1776288868047,37.78,74577.03,0.0,0.11391,7e-05,13.94701]
[1776288868147,37.78,74571.73,0.0,0.11353,7e-05,13.91334]
[1776288873637,37.78,74572.02,0.0,0.11353,7e-05,13.91153]
[1776288874115,37.78,74571.94,0.0,0.11352,7e-05,13.91096]
[1776288874847,37.78,74571.94,0.0,0.11352,7e-05,13.91096]
[1776288879441,37.78,74568.53,0.0,0.11328,7e-05,13.88929]
[1776288885195,37.78,74563.8,0.0,0.11295,7e-05,13.85936]
[1776288886625,37.78,74564.08,0.0,0.11297,7e-05,13.86117]
[1776288886776,37.78,74564.08,0.0,0.11297,7e-05,13.86117]
[1776288892245,37.78,74557.27,0.0,0.11249,7e-05,13.81839]
[1776288892840,37.78,74557.27,0.0,0.11249,7e-05,13.81839]
[1776288893811,37.78,74557.44,0.0,0.11251,7e-05,13.8195]
[1776288899322,37.78,74563.29,0.0,0.11292,7e-05,13.85645]
[1776288903526,37.78,74565.8,0.0,0.11309,7e-05,13.87215]
[1776288903605,37.78,74565.8,0.0,0.11309,7e-05,13.87215]
[1776288909244,37.78,74572.98,0.0,0.11359,7e-05,13.91709]
[1776288915406,37.78,74575.93,0.0,0.11379,7e-05,13.93505]
[1776288915813,37.78,74575.93,0.0,0.11379,7e-05,13.93505]
[1776288917670,37.78,74575.77,0.0,0.11378,7e-05,13.93396]
[1776288921437,37.78,74575.79,0.0,0.11377,7e-05,13.93386]
[1776288921465,37.78,74576.29,0.0,0.11381,7e-05,13.93698]
[1776288921553,37.78,74576.29,0.0,0.11381,7e-05,13.93698]
[1776288922104,37.78,74576.29,0.0,0.11381,7e-05,13.93698]
[1776288922456,37.78,74576.29,0.0,0.11381,7e-05,13.93693]
[1776288923463,37.78,74596.04,0.0,0.11521,7e-05,14.06253]
[1776288923838,37.78,74596.04,0.0,0.11521,7e-05,14.06253]
[1776288929352,37.78,74601.25,0.0,0.11558,7e-05,14.09584]
[1776288929360,37.78,74601.25,0.0,0.11558,7e-05,14.09584]
[1776288929442,37.78,74601.25,0.0,0.11558,7e-05,14.09587]
[1776288934540,37.78,74606.95,0.0,0.11597,7e-05,14.12875]
[1776288939574,37.78,74609.17,0.0,0.11613,7e-05,14.14302]
[1776288945617,37.78,74606.53,0.0,0.11594,7e-05,14.12659]
[1776288951572,37.78,74607.03,0.0,0.11598,7e-05,14.13007]
[1776288951660,37.78,74607.03,0.0,0.11598,7e-05,14.13021]
[1776288959715,37.79,74609.86,0.0,0.11619,7e-05,14.14879]
[1776288965245,37.79,74610.57,0.0,0.11625,7e-05,14.15361]
[1776288969756,37.79,74610.69,0.0,0.11626,7e-05,14.15476]
[1776288969973,37.79,74610.63,0.0,0.11626,7e-05,14.15455]
[1776288976126,37.79,74607.71,0.0,0.11605,7e-05,14.13637]
[1776288977755,37.79,74608.18,0.0,0.11609,7e-05,14.13958]
[1776288977849,37.79,74608.18,0.0,0.11609,7e-05,14.13958]
[1776288977984,37.79,74608.18,0.0,0.11609,7e-05,14.13958]
[1776288978372,37.79,74607.47,0.0,0.11604,7e-05,14.13527]
[1776288979910,37.79,74607.47,0.0,0.11604,7e-05,14.13527]
[1776288979963,37.79,74602.23,0.0,0.11567,7e-05,14.10218]
[1776288984652,37.79,74598.78,0.0,0.11543,7e-05,14.08073]
[1776288984753,37.79,74598.78,0.0,0.11543,7e-05,14.08073]
[1776288985172,37.79,74598.78,0.0,0.11543,7e-05,14.08073]
[1776288990522,37.79,74594.17,0.0,0.11511,7e-05,14.05235]
[1776288990937,37.79,74590.07,0.0,0.11483,7e-05,14.0267]
[1776288991665,37.79,74590.07,0.0,0.11483,7e-05,14.0267]
[1776288996250,37.79,74579.35,0.0,0.11406,7e-05,13.95659]
[1776289002013,37.79,74573.56,0.0,0.11365,7e-05,13.91999]
[1776289007406,37.79,74574.07,0.0,0.11369,7e-05,13.92326]
[1776289015106,37.79,74573.52,0.0,0.11365,7e-05,13.91965]
[1776289020274,37.79,74572.98,0.0,0.11361,7e-05,13.91613]
[1776289029203,37.79,74572.98,0.0,0.11361,7e-05,13.91576]
[1776289034239,37.79,74572.08,0.0,0.11354,7e-05,13.90983]
[1776289038666,37.79,74579.66,0.0,0.11408,7e-05,13.95867]
[1776289040693,37.8,74582.53,0.0,0.11429,7e-05,13.97722]
[1776289046322,37.8,74583.84,0.0,0.11439,7e-05,13.98636]
[1776289051358,37.8,74584.03,0.0,0.11439,7e-05,13.98467]
[1776289056392,37.8,74585.67,0.0,0.11449,7e-05,13.99424]
[1776289061429,37.79,74588.0,0.0,0.11465,7e-05,14.00819]
[1776289064214,37.79,74589.51,0.0,0.11475,7e-05,14.01742]
[1776289064622,37.79,74589.51,0.0,0.11475,7e-05,14.01742]
[1776289066463,37.79,74604.34,0.0,0.1158,7e-05,14.1114]
[1776289067532,37.79,74604.34,0.0,0.1158,7e-05,14.1114]
[1776289067633,37.79,74605.63,0.0,0.1159,7e-05,14.11961]
[1776289068493,37.79,74605.63,0.0,0.1159,7e-05,14.11961]
[1776289068594,37.79,74605.63,0.0,0.1159,7e-05,14.11961]
[1776289074523,37.79,74606.72,0.0,0.11597,7e-05,14.12615]
[1776289075836,37.79,74606.72,0.0,0.11597,7e-05,14.12615]
[1776289077156,37.79,74607.5,0.0,0.11602,7e-05,14.13066]
[1776289079074,37.79,74608.83,0.0,0.11611,7e-05,14.13873]
[1776289079553,37.79,74610.07,0.0,0.1162,7e-05,14.14644]
[1776289081645,37.79,74611.32,0.0,0.11628,7e-05,14.15422]
[1776289081678,37.79,74613.37,0.0,0.11643,7e-05,14.1671]
[1776289081953,37.79,74613.37,0.0,0.11643,7e-05,14.1671]
[1776289081965,37.79,74613.37,0.0,0.11643,7e-05,14.1671]
[1776289082574,37.79,74617.82,0.0,0.11675,7e-05,14.19552]
[1776289083583,37.79,74605.65,0.0,0.11588,7e-05,14.11802]
[1776289088616,37.79,74607.47,0.0,0.116,7e-05,14.12916]
[1776289089611,37.79,74607.47,0.0,0.116,7e-05,14.12916]
[1776289089633,37.79,74609.84,0.0,0.11617,7e-05,14.14411]
[1776289092646,37.79,74622.34,0.0,0.11707,7e-05,14.22376]
[1776289094755,37.79,74624.25,0.0,0.1172,7e-05,14.23589]
[1776289094763,37.79,74624.25,0.0,0.1172,7e-05,14.23589]
[1776289100774,37.79,74624.65,0.0,0.11723,7e-05,14.23825]
[1776289101690,37.79,74624.63,0.0,0.11723,7e-05,14.238]
[1776289102446,37.79,74624.63,0.0,0.11723,7e-05,14.238]
[1776289102517,37.79,74625.55,0.0,0.11729,7e-05,14.24375]
[1776289103008,37.79,74625.55,0.0,0.11729,7e-05,14.24375]
[1776289103444,37.79,74625.55,0.0,0.11729,7e-05,14.24375]
[1776289103643,37.79,74625.55,0.0,0.11729,7e-05,14.24375]
[1776289103507,37.79,74643.43,0.0,0.11858,7e-05,14.35793]
[1776289103850,37.79,74643.43,0.0,0.11858,7e-05,14.35793]
[1776289109767,37.79,74644.76,0.0,0.11867,7e-05,14.36601]
[1776289114800,37.79,74642.39,0.0,0.11846,7e-05,14.34604]
[1776289119835,37.78,74639.64,0.0,0.11825,7e-05,14.32729]
[1776289124870,37.78,74640.93,0.0,0.11833,7e-05,14.33446]
[1776289129905,37.78,74641.1,0.0,0.11833,7e-05,14.33449]
[1776289136955,37.78,74639.25,0.0,0.11818,7e-05,14.32119]
[1776289142240,37.78,74636.93,0.0,0.118,7e-05,14.30554]
[1776289144016,37.77,74648.46,0.0,0.11883,7e-05,14.37871]
[1776289145708,37.77,74648.46,0.0,0.11883,7e-05,14.37871]
[1776289146018,37.77,74650.37,0.0,0.11896,7e-05,14.39034]
[1776289148058,37.77,74650.74,0.0,0.11899,7e-05,14.39241]
[1776289150081,37.77,74655.17,0.0,0.1193,7e-05,14.42016]
[1776289151728,37.77,74661.94,0.0,0.11978,7e-05,14.46255]
[1776289152081,37.77,74661.94,0.0,0.11978,7e-05,14.46255]
[1776289152343,37.77,74676.08,0.0,0.12082,7e-05,14.55333]
[1776289152800,37.77,74676.08,0.0,0.12082,7e-05,14.55333]
[1776289152874,37.77,74676.08,0.0,0.12082,7e-05,14.55333]
[1776289153683,37.77,74676.08,0.0,0.12082,7e-05,14.55333]
[1776289154112,37.77,74676.08,0.0,0.12082,7e-05,14.55322]
[1776289154160,37.77,74694.29,0.0,0.12217,7e-05,14.6709]
[1776289159326,37.77,74698.46,0.0,0.12248,7e-05,14.69794]
[1776289160246,37.77,74695.54,0.0,0.12226,7e-05,14.67889]
[1776289166158,37.77,74697.22,0.0,0.12238,7e-05,14.68895]
[1776289168306,37.77,74697.33,0.0,0.12238,7e-05,14.68954]
[1776289175251,37.77,74698.58,0.0,0.12244,7e-05,14.69331]
[1776289176409,37.77,74704.35,0.0,0.12287,7e-05,14.73026]
[1776289176425,37.77,74716.62,0.0,0.12378,7e-05,14.80926]
[1776289177576,37.77,74716.62,0.0,0.12378,7e-05,14.80926]
[1776289177595,37.77,74718.78,0.0,0.12394,7e-05,14.82293]
[1776289178441,37.77,74718.78,0.0,0.12394,7e-05,14.82293]
[1776289179510,37.77,74718.83,0.0,0.12394,7e-05,14.82294]
[1776289179605,37.77,74718.83,0.0,0.12394,7e-05,14.82294]
[1776289181359,37.76,74718.75,0.0,0.12393,7e-05,14.8218]
[1776289183020,37.76,74721.4,0.0,0.12412,7e-05,14.8383]
[1776289188320,37.76,74723.55,0.0,0.12425,7e-05,14.85007]
[1776289190518,37.76,74724.78,0.0,0.12434,7e-05,14.85765]
[1776289192609,37.76,74724.92,0.0,0.12434,7e-05,14.8578]
[1776289192624,37.76,74724.92,0.0,0.12434,7e-05,14.8578]
[1776289194687,37.76,74730.58,0.0,0.12476,8e-05,14.89358]
[1776289194763,37.75,74729.98,0.0,0.12471,8e-05,14.88926]
[1776289200422,37.75,74727.86,0.0,0.12452,8e-05,14.87337]
[1776289200520,37.75,74727.86,0.0,0.12452,8e-05,14.87337]
[1776289201728,37.75,74725.94,0.0,0.12437,8e-05,14.86052]
[1776289204477,37.75,74712.43,0.0,0.12335,7e-05,14.77207]
[1776289204814,37.75,74709.93,0.0,0.12316,7e-05,14.75566]
[1776289206663,37.75,74709.93,0.0,0.12315,7e-05,14.7554]
[1776289212491,37.74,74715.97,0.0,0.12358,7e-05,14.79244]
[1776289217526,37.74,74708.8,0.0,0.12303,7e-05,14.74467]
[1776289222560,37.74,74709.45,0.0,0.12306,7e-05,14.74772]
[1776289230326,37.74,74710.32,0.0,0.12312,7e-05,14.75223]
[1776289235652,37.73,74703.66,0.0,0.12258,7e-05,14.70405]
[1776289237030,37.73,74702.97,0.0,0.12252,7e-05,14.69944]
[1776289237666,37.73,74703.05,0.0,0.12253,7e-05,14.69979]
[1776289238672,37.73,74691.38,0.0,0.12166,7e-05,14.6244]
[1776289243711,37.73,74690.67,0.0,0.1216,7e-05,14.61958]
[1776289244037,37.73,74690.67,0.0,0.1216,7e-05,14.61958]
[1776289244714,37.73,74691.68,0.0,0.12168,7e-05,14.62603]
[1776289249751,37.73,74691.83,0.0,0.12169,7e-05,14.62669]
[1776289251750,37.73,74691.83,0.0,0.12169,7e-05,14.62669]
[1776289251815,37.73,74692.11,0.0,0.1217,7e-05,14.62836]
[1776289252806,37.73,74692.11,0.0,0.1217,7e-05,14.62836]
[1776289253717,37.73,74692.11,0.0,0.1217,7e-05,14.62829]
[1776289259823,37.73,74693.4,0.0,0.12179,7e-05,14.6361]
[1776289260318,37.73,74693.4,0.0,0.12179,7e-05,14.6361]
[1776289260628,37.73,74693.4,0.0,0.12179,7e-05,14.6361]
[1776289260677,37.73,74693.4,0.0,0.12179,7e-05,14.6361]
[1776289260688,37.73,74693.4,0.0,0.12179,7e-05,14.6361]
[1776289260834,37.73,74694.5,0.0,0.12187,7e-05,14.64319]
[1776289261935,37.73,74689.37,0.0,0.12149,7e-05,14.61008]
[1776289262846,37.73,74679.13,0.0,0.12074,7e-05,14.5438]
[1776289267539,37.73,74673.41,0.0,0.1203,7e-05,14.50577]
[1776289269585,37.73,74679.43,0.0,0.12074,7e-05,14.54393]
[1776289269601,37.73,74679.43,0.0,0.12074,7e-05,14.54393]
[1776289269895,37.73,74688.4,0.0,0.1214,7e-05,14.60148]
[1776289275243,37.72,74688.55,0.0,0.1214,7e-05,14.60207]
[1776289275438,37.72,74688.55,0.0,0.1214,7e-05,14.60207]
[1776289275674,37.72,74688.55,0.0,0.1214,7e-05,14.60207]
[1776289275777,37.72,74688.55,0.0,0.1214,7e-05,14.60207]
[1776289275873,37.72,74691.24,0.0,0.1216,7e-05,14.61951]
[1776289277950,37.73,74693.59,0.0,0.12178,7e-05,14.6347]
[1776289281733,37.73,74702.32,0.0,0.12242,7e-05,14.69104]
[1776289283762,37.73,74703.77,0.0,0.12253,7e-05,14.70033]
[1776289286733,37.72,74705.99,0.0,0.12269,7e-05,14.71447]
[1776289288143,37.72,74715.77,0.0,0.12342,7e-05,14.77721]
[1776289289892,37.72,74720.83,0.0,0.1238,7e-05,14.80991]
[1776289295911,37.72,74719.78,0.0,0.12367,7e-05,14.79789]
[1776289298521,37.72,74719.92,0.0,0.12368,7e-05,14.79827]
[1776289298539,37.72,74719.92,0.0,0.12368,7e-05,14.79827]
[1776289298639,37.72,74719.92,0.0,0.12368,7e-05,14.79827]
[1776289298800,37.72,74725.16,0.0,0.12406,7e-05,14.83162]
[1776289298990,37.72,74725.16,0.0,0.12406,7e-05,14.83162]
[1776289299173,37.72,74725.16,0.0,0.12406,7e-05,14.83162]
[1776289299444,37.72,74725.16,0.0,0.12406,7e-05,14.83162]
[1776289299506,37.72,74725.16,0.0,0.12406,7e-05,14.83162]
[1776289299695,37.72,74725.16,0.0,0.12406,7e-05,14.83162]
[1776289299769,37.72,74744.51,0.0,0.12552,8e-05,14.95687]
[1776289301715,37.72,74744.51,0.0,0.12552,8e-05,14.95687]
[1776289301815,37.72,74725.79,0.0,0.12411,7e-05,14.83526]
[1776289302133,37.72,74725.79,0.0,0.12411,7e-05,14.83526]
[1776289302352,37.72,74725.79,0.0,0.12411,7e-05,14.83526]
[1776289302451,37.72,74717.83,0.0,0.12351,7e-05,14.78371]
[1776289303389,37.72,74717.83,0.0,0.12351,7e-05,14.78371]
[1776289309832,37.72,74715.78,0.0,0.12334,7e-05,14.76943]
[1776289309896,37.72,74715.78,0.0,0.12334,7e-05,14.76943]
[1776289310131,37.72,74715.62,0.0,0.12332,7e-05,14.76788]
[1776289310189,37.72,74719.28,0.0,0.1236,7e-05,14.79154]
[1776289312425,37.71,74719.28,0.0,0.1236,7e-05,14.79128]
[1776289312510,37.71,74723.51,0.0,0.1239,7e-05,14.81802]
[1776289314483,37.71,74723.51,0.0,0.1239,7e-05,14.81802]
[1776289314609,37.71,74723.51,0.0,0.1239,7e-05,14.81802]
[1776289314733,37.71,74731.19,0.0,0.12447,8e-05,14.86705]
[1776289318088,37.71,74740.11,0.0,0.12514,8e-05,14.92452]
[1776289320415,37.71,74770.36,0.0,0.12743,8e-05,15.12027]
[1776289321509,37.71,74770.36,0.0,0.12743,8e-05,15.12027]
[1776289322128,37.71,74772.87,0.0,0.12762,8e-05,15.13638]
[1776289322167,37.71,74772.87,0.0,0.12762,8e-05,15.13638]
[1776289322272,37.71,74772.87,0.0,0.12762,8e-05,15.13638]
[1776289322379,37.71,74778.87,0.0,0.12807,8e-05,15.17518]
[1776289323788,37.71,74778.87,0.0,0.12807,8e-05,15.17518]
[1776289323880,37.71,74785.01,0.0,0.12854,8e-05,15.21486]
[1776289325943,37.71,74786.59,0.0,0.12866,8e-05,15.22479]
[1776289325965,37.71,74790.82,0.0,0.12898,8e-05,15.25199]
[1776289327883,37.71,74791.17,0.0,0.129,8e-05,15.25387]
[1776289328468,37.71,74791.17,0.0,0.129,8e-05,15.25346]
[1776289328962,37.71,74786.2,0.0,0.12861,8e-05,15.22069]
[1776289330467,37.71,74786.2,0.0,0.12861,8e-05,15.22069]
[1776289330614,37.7,74775.06,0.0,0.12775,8e-05,15.14753]
[1776289332449,37.7,74775.06,0.0,0.12775,8e-05,15.14753]
[1776289334442,37.7,74771.24,0.0,0.12745,8e-05,15.12199]
[1776289338885,37.7,74768.52,0.0,0.12723,8e-05,15.10345]
[1776289339715,37.7,74762.53,0.0,0.12677,8e-05,15.06432]
[1776289340540,37.7,74758.96,0.0,0.1265,8e-05,15.04099]
[1776289340622,37.7,74758.96,0.0,0.1265,8e-05,15.04099]
[1776289345326,37.7,74752.17,0.0,0.12597,8e-05,14.99611]
[1776289345752,37.7,74749.19,0.0,0.12574,8e-05,14.97641]
[1776289349121,37.7,74742.54,0.0,0.12523,8e-05,14.93242]
[1776289349462,37.7,74743.91,0.0,0.12533,8e-05,14.94104]
[1776289350641,37.7,74743.91,0.0,0.12533,8e-05,14.94104]
[1776289351840,37.7,74748.08,0.0,0.12564,8e-05,14.96778]
[1776289352601,37.7,74749.81,0.0,0.12574,8e-05,14.97514]
[1776289353046,37.7,74753.26,0.0,0.126,8e-05,14.9975]
[1776289353359,37.7,74753.26,0.0,0.126,8e-05,14.9975]
[1776289353489,37.7,74753.26,0.0,0.126,8e-05,14.99744]
[1776289354132,37.7,74753.26,0.0,0.126,8e-05,14.99744]
[1776289354156,37.7,74753.26,0.0,0.126,8e-05,14.99744]
[1776289354797,37.7,74753.26,0.0,0.126,8e-05,14.99744]
[1776289354892,37.69,74781.68,0.0,0.12817,8e-05,15.18195]
[1776289356725,37.69,74781.68,0.0,0.12816,8e-05,15.18164]
[1776289360283,37.69,74784.89,0.0,0.1284,8e-05,15.2013]
[1776289360815,37.69,74784.89,0.0,0.1284,8e-05,15.2013]
[1776289362784,37.69,74786.06,0.0,0.12848,8e-05,15.2083]
[1776289363874,37.69,74786.29,0.0,0.12849,8e-05,15.20949]
[1776289363975,37.69,74786.29,0.0,0.12849,8e-05,15.20918]
[1776289372729,37.68,74786.51,0.0,0.12847,8e-05,15.208]
[1776289378663,37.68,74787.47,0.0,0.12853,8e-05,15.21258]
[1776289382799,37.68,74796.99,0.0,0.12925,8e-05,15.27351]
[1776289388733,37.68,74796.24,0.0,0.12916,8e-05,15.26645]
[1776289389692,37.68,74796.24,0.0,0.12916,8e-05,15.26645]
[1776289389743,37.67,74796.44,0.0,0.12917,8e-05,15.26738]
[1776289392701,37.67,74797.29,0.0,0.12923,8e-05,15.27216]
[1776289393149,37.67,74802.51,0.0,0.12963,8e-05,15.30581]
[1776289393279,37.67,74802.51,0.0,0.12963,8e-05,15.30581]
[1776289393770,37.67,74802.51,0.0,0.12962,8e-05,15.30538]
[1776289394551,37.67,74802.51,0.0,0.12962,8e-05,15.30538]
[1776289394738,37.67,74802.51,0.0,0.12962,8e-05,15.30538]
[1776289394831,37.67,74820.05,0.0,0.13098,8e-05,15.41949]
[1776289396599,37.67,74828.64,0.0,0.13164,8e-05,15.47561]
[1776289396768,37.67,74828.64,0.0,0.13164,8e-05,15.47561]
[1776289398225,37.67,74815.71,0.0,0.13063,8e-05,15.39076]
[1776289398229,37.67,74815.71,0.0,0.13063,8e-05,15.39076]
[1776289398804,37.67,74815.71,0.0,0.13063,8e-05,15.39065]
[1776289403839,37.67,74808.64,0.0,0.13006,8e-05,15.34291]
[1776289408874,37.66,74809.16,0.0,0.13008,8e-05,15.34399]
[1776289413908,37.66,74804.59,0.0,0.12967,8e-05,15.30841]
[1776289418944,37.66,74802.79,0.0,0.12951,8e-05,15.2948]
[1776289422526,37.65,74800.86,0.0,0.12935,8e-05,15.28109]
[1776289422862,37.65,74800.86,0.0,0.12935,8e-05,15.28109]
[1776289422973,37.65,74799.15,0.0,0.12921,8e-05,15.26984]
[1776289423156,37.65,74799.15,0.0,0.12921,8e-05,15.26984]
[1776289423677,37.65,74799.15,0.0,0.12921,8e-05,15.26984]
[1776289423980,37.65,74794.74,0.0,0.12887,8e-05,15.24071]
[1776289426057,37.65,74789.31,0.0,0.12845,8e-05,15.20499]
[1776289427521,37.65,74786.14,0.0,0.1282,8e-05,15.18379]
[1776289429643,37.65,74786.46,0.0,0.12822,8e-05,15.1854]
[1776289430028,37.65,74790.64,0.0,0.12853,8e-05,15.21241]
[1776289430344,37.65,74790.64,0.0,0.12853,8e-05,15.21241]
[1776289431035,37.65,74794.12,0.0,0.1288,8e-05,15.23482]
[1776289432449,37.65,74796.93,0.0,0.12901,8e-05,15.25284]
[1776289433049,37.65,74797.37,0.0,0.12904,8e-05,15.25564]
[1776289433400,37.65,74797.37,0.0,0.12904,8e-05,15.25564]
[1776289433618,37.65,74797.37,0.0,0.12904,8e-05,15.25564]
[1776289433642,37.65,74797.37,0.0,0.12904,8e-05,15.25564]
[1776289433811,37.65,74797.37,0.0,0.12904,8e-05,15.25564]
[1776289434058,37.65,74793.86,0.0,0.12877,8e-05,15.2324]
[1776289435764,37.65,74797.39,0.0,0.12904,8e-05,15.25539]
[1776289436069,37.65,74810.52,0.0,0.13006,8e-05,15.34106]
[1776289437881,37.65,74814.82,0.0,0.13039,8e-05,15.36898]
[1776289438084,37.65,74815.82,0.0,0.13046,8e-05,15.37529]
[1776289439779,37.65,74816.73,0.0,0.13053,8e-05,15.381]
[1776289439801,37.65,74816.73,0.0,0.13053,8e-05,15.381]
[1776289440640,37.65,74818.42,0.0,0.13066,8e-05,15.39181]
[1776289440728,37.65,74818.42,0.0,0.13066,8e-05,15.39181]
[1776289441002,37.65,74818.42,0.0,0.13066,8e-05,15.39181]
[1776289441094,37.65,74816.91,0.0,0.13054,8e-05,15.38167]
[1776289441226,37.65,74816.91,0.0,0.13054,8e-05,15.38167]
[1776289443198,37.64,74808.28,0.0,0.12987,8e-05,15.32502]
[1776289443215,37.64,74808.28,0.0,0.12987,8e-05,15.32502]
[1776289444084,37.64,74793.06,0.0,0.12868,8e-05,15.22486]
[1776289444257,37.64,74793.06,0.0,0.12868,8e-05,15.22486]
[1776289444298,37.64,74793.06,0.0,0.12868,8e-05,15.22486]
[1776289444500,37.64,74791.2,0.0,0.12854,8e-05,15.21273]
[1776289445820,37.64,74791.2,0.0,0.12854,8e-05,15.21273]
[1776289446763,37.64,74789.93,0.0,0.12843,8e-05,15.20387]
[1776289446816,37.64,74789.79,0.0,0.12842,8e-05,15.20269]
[1776289449174,37.64,74789.22,0.0,0.12837,8e-05,15.19871]
[1776289449868,37.64,74789.22,0.0,0.12837,8e-05,15.19871]
[1776289449962,37.64,74789.29,0.0,0.12837,8e-05,15.19863]
[1776289455746,37.64,74785.08,0.0,0.12803,8e-05,15.17017]
[1776289456730,37.64,74782.91,0.0,0.12786,8e-05,15.15558]
[1776289458224,37.64,74766.58,0.0,0.12661,8e-05,15.04887]
[1776289459481,37.64,74766.58,0.0,0.12661,8e-05,15.04887]
[1776289459612,37.64,74766.58,0.0,0.12661,8e-05,15.04887]
[1776289459777,37.64,74766.58,0.0,0.12661,8e-05,15.04887]
[1776289459827,37.64,74766.58,0.0,0.12661,8e-05,15.04887]
[1776289460088,37.64,74763.47,0.0,0.12637,8e-05,15.02853]
[1776289460323,37.64,74763.47,0.0,0.12637,8e-05,15.02853]
[1776289460794,37.64,74755.36,0.0,0.12575,8e-05,14.97547]
[1776289463695,37.64,74756.08,0.0,0.1258,8e-05,14.97989]
[1776289469185,37.63,74758.83,0.0,0.12599,8e-05,14.99601]
[1776289474295,37.63,74760.79,0.0,0.1261,8e-05,15.0042]
[1776289483514,37.63,74759.86,0.0,0.12602,8e-05,14.9971]
[1776289489443,37.63,74759.54,0.0,0.12599,8e-05,14.99446]
[1776289495485,37.63,74758.69,0.0,0.12591,8e-05,14.9881]
[1776289498668,37.63,74758.12,0.0,0.12587,8e-05,14.98427]
[1776289498724,37.63,74758.08,0.0,0.12586,8e-05,14.98377]
[1776289499546,37.63,74758.08,0.0,0.12586,8e-05,14.98377]
[1776289499586,37.63,74758.08,0.0,0.12586,8e-05,14.98377]
[1776289499672,37.62,74748.5,0.0,0.12514,8e-05,14.9214]
[1776289500615,37.62,74748.5,0.0,0.12514,8e-05,14.9214]
[1776289501734,37.62,74740.32,0.0,0.12452,8e-05,14.86798]
[1776289501741,37.62,74740.32,0.0,0.12452,8e-05,14.86798]
[1776289502156,37.62,74736.31,0.0,0.12421,8e-05,14.84145]
[1776289502539,37.62,74736.31,0.0,0.12421,8e-05,14.84145]
[1776289504774,37.62,74744.1,0.0,0.12478,8e-05,14.89101]
[1776289504813,37.62,74744.1,0.0,0.12478,8e-05,14.89101]
[1776289504873,37.62,74748.76,0.0,0.12513,8e-05,14.92071]
[1776289505399,37.62,74748.76,0.0,0.12513,8e-05,14.92071]
[1776289510591,37.62,74752.39,0.0,0.12538,8e-05,14.94201]
[1776289515625,37.61,74753.06,0.0,0.1254,8e-05,14.94459]
[1776289522459,37.61,74753.06,0.0,0.1254,8e-05,14.94459]
[1776289522790,37.61,74753.06,0.0,0.1254,8e-05,14.94459]
[1776289522899,37.61,74753.06,0.0,0.1254,8e-05,14.94459]
[1776289524855,37.61,74764.27,0.0,0.12622,8e-05,15.01462]
[1776289530538,37.61,74771.37,0.0,0.12674,8e-05,15.05939]
[1776289530902,37.61,74771.37,0.0,0.12674,8e-05,15.05939]
[1776289531000,37.6,74772.27,0.0,0.12679,8e-05,15.06141]
[1776289535510,37.6,74772.44,0.0,0.12679,8e-05,15.06146]
[1776289535766,37.6,74772.7,0.0,0.1268,8e-05,15.06289]
[1776289536941,37.6,74772.7,0.0,0.1268,8e-05,15.06289]
[1776289537190,37.6,74774.24,0.0,0.12692,8e-05,15.07265]
[1776289538434,37.6,74774.24,0.0,0.12691,8e-05,15.0721]
[1776289538634,37.6,74774.24,0.0,0.12691,8e-05,15.0721]
[1776289538737,37.6,74774.24,0.0,0.12691,8e-05,15.0721]
[1776289538807,37.6,74757.4,0.0,0.12562,8e-05,14.962]
[1776289540534,37.6,74757.4,0.0,0.12561,8e-05,14.96134]
[1776289540954,37.6,74757.4,0.0,0.12561,8e-05,14.96134]
[1776289540976,37.6,74739.57,0.0,0.12426,8e-05,14.8448]
[1776289541339,37.6,74739.57,0.0,0.12426,8e-05,14.8448]
[1776289542062,37.6,74759.47,0.0,0.12576,8e-05,14.97388]
[1776289542346,37.6,74759.47,0.0,0.12576,8e-05,14.97388]
[1776289544347,37.6,74761.9,0.0,0.12593,8e-05,14.98885]
[1776289545204,37.6,74761.9,0.0,0.12593,8e-05,14.98885]
[1776289545323,37.59,74757.29,0.0,0.12558,8e-05,14.95844]
[1776289546333,37.59,74757.29,0.0,0.12557,8e-05,14.9578]
[1776289546376,37.59,74757.29,0.0,0.12557,8e-05,14.9578]
[1776289546382,37.59,74757.29,0.0,0.12557,8e-05,14.9578]
[1776289546845,37.59,74748.9,0.0,0.12493,8e-05,14.9027]
[1776289549206,37.59,74737.1,0.0,0.12403,8e-05,14.82511]
[1776289549880,37.59,74737.1,0.0,0.12403,8e-05,14.82511]
[1776289550070,37.59,74737.1,0.0,0.12403,8e-05,14.82511]
[1776289550976,37.59,74748.97,0.0,0.12491,8e-05,14.90121]
[1776289552117,37.59,74748.97,0.0,0.12491,8e-05,14.90121]
[1776289552195,37.59,74748.97,0.0,0.12491,8e-05,14.90121]
[1776289552150,37.59,74752.91,0.0,0.1252,8e-05,14.92626]
[1776289553200,37.59,74752.91,0.0,0.1252,8e-05,14.92626]
[1776289552887,37.59,74752.91,0.0,0.1252,8e-05,14.92566]
[1776289554209,37.59,74755.11,0.0,0.12536,8e-05,14.93937]
[1776289554231,37.59,74755.11,0.0,0.12536,8e-05,14.93937]
[1776289554444,37.59,74755.11,0.0,0.12536,8e-05,14.93937]
[1776289554902,37.58,74755.11,0.0,0.12535,8e-05,14.93876]
[1776289555239,37.58,74755.11,0.0,0.12535,8e-05,14.93876]
[1776289555864,37.58,74755.11,0.0,0.12535,8e-05,14.93876]
[1776289556153,37.58,74761.04,0.0,0.12579,8e-05,14.97669]
[1776289558846,37.58,74761.14,0.0,0.12578,8e-05,14.97603]
[1776289558947,37.58,74761.23,0.0,0.12578,8e-05,14.97595]
[1776289559868,37.58,74761.23,0.0,0.12578,8e-05,14.97595]
[1776289560127,37.58,74761.74,0.0,0.12581,8e-05,14.97861]
[1776289560939,37.58,74761.74,0.0,0.12581,8e-05,14.97861]
[1776289561046,37.58,74761.63,0.0,0.1258,8e-05,14.97723]
[1776289562865,37.58,74761.63,0.0,0.12579,8e-05,14.97656]
[1776289563374,37.57,74760.61,0.0,0.1257,8e-05,14.96927]
[1776289565333,37.57,74745.07,0.0,0.12451,8e-05,14.8669]
[1776289565392,37.57,74745.07,0.0,0.12451,8e-05,14.8669]
[1776289565920,37.57,74745.07,0.0,0.12451,8e-05,14.8669]
[1776289567991,37.56,74731.0,0.0,0.12337,8e-05,14.76865]
[1776289571437,37.56,74734.81,0.0,0.12364,8e-05,14.79226]
[1776289571770,37.56,74734.81,0.0,0.12364,8e-05,14.79226]
[1776289573465,37.56,74738.18,0.0,0.12389,8e-05,14.81336]
[1776289578711,37.55,74741.86,0.0,0.12414,8e-05,14.83521]
[1776289579068,37.55,74741.76,0.0,0.12413,8e-05,14.83415]
[1776289581613,37.55,74736.61,0.0,0.12373,8e-05,14.79989]
[1776289582090,37.55,74736.7,0.0,0.12373,8e-05,14.80012]
[1776289582798,37.55,74736.7,0.0,0.12373,8e-05,14.80012]
[1776289583580,37.55,74735.38,0.0,0.12363,8e-05,14.7912]
[1776289585000,37.55,74731.1,0.0,0.1233,7e-05,14.76286]
[1776289589629,37.54,74727.27,0.0,0.12298,7e-05,14.73563]
[1776289590170,37.54,74727.27,0.0,0.12298,7e-05,14.73563]
[1776289591153,37.54,74728.09,0.0,0.12301,7e-05,14.73653]
[1776289593707,37.54,74730.04,0.0,0.12315,7e-05,14.74834]
[1776289593720,37.54,74730.04,0.0,0.12314,7e-05,14.74791]
[1776289599735,37.54,74729.2,0.0,0.12307,7e-05,14.74143]
[1776289605251,37.53,74735.07,0.0,0.12349,8e-05,14.77805]
[1776289610287,37.53,74739.28,0.0,0.12379,8e-05,14.80426]
[1776289611664,37.53,74739.28,0.0,0.12379,8e-05,14.80426]
[1776289614138,37.53,74755.51,0.0,0.12501,8e-05,14.90889]
[1776289618013,37.53,74743.94,0.0,0.12412,8e-05,14.83245]
[1776289623377,37.52,74742.82,0.0,0.12401,8e-05,14.82297]
[1776289629253,37.52,74742.19,0.0,0.12395,8e-05,14.81761]
[1776289634262,37.52,74741.99,0.0,0.12391,8e-05,14.81471]
[1776289639489,37.52,74743.12,0.0,0.12397,8e-05,14.81981]
[1776289644667,37.51,74743.03,0.0,0.12394,8e-05,14.81721]
[1776289650244,37.51,74742.28,0.0,0.12387,8e-05,14.81132]
[1776289655601,37.51,74744.65,0.0,0.12399,8e-05,14.82072]
[1776289661643,37.5,74743.11,0.0,0.12385,8e-05,14.80861]
[1776289666953,37.5,74742.4,0.0,0.12378,8e-05,14.80229]
[1776289668668,37.5,74742.4,0.0,0.12377,8e-05,14.80162]
[1776289668769,37.5,74742.5,0.0,0.12377,8e-05,14.80194]
[1776289673575,37.49,74741.8,0.0,0.12371,8e-05,14.79604]
[1776289673728,37.49,74741.8,0.0,0.1237,8e-05,14.79571]
[1776289678774,37.49,74741.2,0.0,0.12364,8e-05,14.79054]
[1776289678866,37.49,74740.92,0.0,0.12362,8e-05,14.78841]
[1776289680663,37.49,74740.92,0.0,0.12361,8e-05,14.7881]
[1776289680819,37.49,74740.92,0.0,0.12361,8e-05,14.7881]
[1776289680823,37.49,74739.75,0.0,0.12352,8e-05,14.78021]
[1776289681404,37.49,74739.75,0.0,0.12352,8e-05,14.78021]
[1776289684506,37.49,74738.7,0.0,0.12343,8e-05,14.77254]
[1776289684848,37.49,74738.7,0.0,0.12343,8e-05,14.77254]
[1776289690847,37.48,74738.0,0.0,0.12336,8e-05,14.76622]
[1776289698903,37.48,74738.37,0.0,0.12337,8e-05,14.76681]
[1776289702301,37.48,74739.29,0.0,0.12343,8e-05,14.77258]
[1776289703080,37.48,74742.9,0.0,0.1237,8e-05,14.79562]
[1776289704184,37.48,74744.5,0.0,0.12382,8e-05,14.80578]
[1776289704237,37.48,74745.08,0.0,0.12386,8e-05,14.8093]
[1776289709980,37.48,74745.32,0.0,0.12386,8e-05,14.80931]
[1776289712781,37.48,74745.19,0.0,0.12382,8e-05,14.80434]
[1776289713000,37.47,74745.51,0.0,0.12384,8e-05,14.80614]
[1776289718035,37.47,74749.45,0.0,0.12411,8e-05,14.83024]
[1776289723073,37.47,74754.16,0.0,0.12445,8e-05,14.85918]
[1776289728107,37.46,74760.89,0.0,0.12493,8e-05,14.90098]
[1776289731179,37.46,74761.32,0.0,0.12496,8e-05,14.9029]
[1776289731451,37.46,74762.72,0.0,0.12506,8e-05,14.91157]
[1776289736901,37.46,74766.62,0.0,0.12533,8e-05,14.93465]
[1776289737797,37.46,74765.35,0.0,0.12522,8e-05,14.92588]
[1776289743921,37.45,74776.86,0.0,0.12606,8e-05,14.99786]
[1776289745624,37.45,74767.93,0.0,0.12537,8e-05,14.93842]
[1776289747119,37.45,74762.6,0.0,0.12496,8e-05,14.90309]
[1776289747590,37.45,74762.6,0.0,0.12495,8e-05,14.9026]
[1776289747601,37.45,74762.6,0.0,0.12495,8e-05,14.9026]
[1776289748248,37.45,74755.81,0.0,0.12443,8e-05,14.8579]
[1776289749454,37.45,74750.72,0.0,0.12404,8e-05,14.82435]
[1776289750262,37.45,74749.28,0.0,0.12393,8e-05,14.81464]
[1776289755299,37.44,74749.78,0.0,0.12394,8e-05,14.81595]
[1776289755791,37.44,74749.78,0.0,0.12394,8e-05,14.81595]
[1776289756306,37.44,74749.52,0.0,0.12392,8e-05,14.81391]
[1776289761341,37.44,74749.61,0.0,0.12391,8e-05,14.81277]
[1776289763858,37.44,74749.54,0.0,0.12389,8e-05,14.81166]
[1776289764362,37.44,74748.93,0.0,0.12384,8e-05,14.80737]
[1776289769396,37.43,74745.84,0.0,0.12359,8e-05,14.78567]
[1776289770246,37.43,74745.84,0.0,0.12359,8e-05,14.78567]
[1776289770275,37.43,74745.62,0.0,0.12357,8e-05,14.78392]
[1776289771006,37.43,74745.62,0.0,0.12357,8e-05,14.78392]
[1776289771081,37.43,74745.62,0.0,0.12357,8e-05,14.78392]
[1776289775761,37.43,74741.57,0.0,0.12322,8e-05,14.75189]
[1776289775809,37.43,74738.55,0.0,0.12298,8e-05,14.73109]
[1776289778697,37.43,74738.55,0.0,0.12298,8e-05,14.73109]
[1776289778798,37.42,74738.4,0.0,0.12294,8e-05,14.72847]
[1776289782294,37.42,74738.4,0.0,0.12294,8e-05,14.72793]
[1776289784121,37.42,74738.45,0.0,0.12294,8e-05,14.72773]
[1776289784484,37.42,74742.22,0.0,0.12321,8e-05,14.75173]
[1776289784718,37.42,74741.93,0.0,0.12319,8e-05,14.74984]
[1776289790544,37.42,74742.8,0.0,0.12323,8e-05,14.75371]
[1776289791743,37.42,74742.8,0.0,0.12323,8e-05,14.75371]
[1776289791791,37.42,74743.45,0.0,0.12328,8e-05,14.75764]
[1776289793416,37.42,74743.45,0.0,0.12328,8e-05,14.75764]
[1776289793564,37.42,74744.11,0.0,0.12332,8e-05,14.76131]
[1776289796204,37.42,74744.11,0.0,0.12332,8e-05,14.76131]
[1776289796305,37.41,74744.68,0.0,0.12335,8e-05,14.76408]
[1776289801357,37.41,74747.75,0.0,0.12357,8e-05,14.7831]
[1776289806554,37.41,74750.59,0.0,0.12377,8e-05,14.79979]
[1776289809946,37.41,74750.95,0.0,0.12378,8e-05,14.80126]
[1776289809990,37.41,74751.09,0.0,0.12379,8e-05,14.80163]
[1776289812993,37.41,74750.95,0.0,0.12377,8e-05,14.80045]
[1776289813094,37.4,74751.59,0.0,0.12382,8e-05,14.8041]
[1776289814765,37.4,74751.59,0.0,0.12382,8e-05,14.8041]
[1776289816608,37.4,74758.73,0.0,0.12434,8e-05,14.84979]
[1776289817724,37.4,74758.73,0.0,0.12434,8e-05,14.84979]
[1776289823683,37.4,74767.0,0.0,0.12494,8e-05,14.9015]
[1776289827959,37.4,74772.93,0.0,0.12537,8e-05,14.93841]
[1776289828041,37.4,74772.93,0.0,0.12537,8e-05,14.93841]
[1776289828720,37.39,74776.24,0.0,0.12562,8e-05,14.95955]
[1776289831134,37.39,74780.85,0.0,0.12597,8e-05,14.98921]
[1776289831264,37.39,74780.85,0.0,0.12597,8e-05,14.98921]
[1776289831352,37.39,74784.25,0.0,0.12619,8e-05,15.00732]
[1776289832767,37.39,74784.25,0.0,0.12619,8e-05,15.00732]
[1776289832859,37.39,74785.08,0.0,0.12625,8e-05,15.01247]
[1776289837891,37.39,74785.72,0.0,0.12629,8e-05,15.01515]
[1776289840497,37.39,74783.92,0.0,0.12614,8e-05,15.00309]
[1776289846072,37.39,74780.88,0.0,0.12589,8e-05,14.98125]
[1776289851739,37.38,74782.19,0.0,0.12597,8e-05,14.98839]
[1776289857025,37.38,74784.77,0.0,0.12615,8e-05,15.00331]
[1776289863044,37.38,74787.79,0.0,0.12636,8e-05,15.02205]
[1776289865784,37.37,74793.04,0.0,0.12675,8e-05,15.0547]
[1776289866369,37.37,74793.04,0.0,0.12675,8e-05,15.0547]
[1776289866470,37.37,74797.46,0.0,0.12708,8e-05,15.08296]
[1776289867220,37.37,74797.46,0.0,0.12708,8e-05,15.08296]
[1776289867481,37.37,74797.46,0.0,0.12708,8e-05,15.08296]
[1776289867321,37.37,74798.74,0.0,0.12717,8e-05,15.09097]
[1776289871272,37.37,74801.98,0.0,0.12741,8e-05,15.11143]
[1776289871374,37.37,74804.11,0.0,0.12757,8e-05,15.1246]
[1776289873292,37.37,74804.11,0.0,0.12756,8e-05,15.12419]
[1776289873414,37.37,74804.11,0.0,0.12756,8e-05,15.12419]
[1776289873498,37.37,74805.06,0.0,0.12763,8e-05,15.13002]
[1776289874054,37.37,74805.06,0.0,0.12763,8e-05,15.13002]
[1776289875372,37.37,74805.87,0.0,0.12769,8e-05,15.13493]
[1776289875385,37.37,74805.87,0.0,0.12769,8e-05,15.13493]
[1776289877386,37.37,74807.65,0.0,0.12781,8e-05,15.14581]
[1776289881193,37.36,74823.03,0.0,0.12899,8e-05,15.24537]
[1776289886355,37.36,74822.41,0.0,0.12892,8e-05,15.23993]
[1776289892273,37.36,74817.53,0.0,0.12849,8e-05,15.20223]
[1776289898313,37.35,74815.46,0.0,0.12832,8e-05,15.18713]
[1776289903348,37.35,74818.7,0.0,0.12855,8e-05,15.2074]
[1776289908384,37.35,74819.82,0.0,0.12863,8e-05,15.2137]
[1776289913419,37.35,74819.2,0.0,0.12856,8e-05,15.20775]
[1776289918454,37.34,74820.22,0.0,0.12861,8e-05,15.21204]
[1776289924496,37.34,74819.57,0.0,0.12852,8e-05,15.20492]
[1776289930250,37.33,74819.07,0.0,0.12847,8e-05,15.20033]
[1776289936580,37.33,74819.28,0.0,0.12847,8e-05,15.20027]
[1776289941615,37.33,74818.72,0.0,0.12841,8e-05,15.19571]
[1776289947382,37.33,74819.25,0.0,0.12844,8e-05,15.1985]
[1776289949246,37.33,74819.26,0.0,0.12844,8e-05,15.19822]
[1776289954706,37.33,74822.58,0.0,0.12866,8e-05,15.21514]
[1776289960748,37.32,74822.41,0.0,0.12863,8e-05,15.21277]
[1776289965783,37.32,74818.71,0.0,0.12833,8e-05,15.18744]
[1776289966904,37.32,74818.71,0.0,0.12833,8e-05,15.18744]
[1776289972832,37.32,74817.02,0.0,0.12818,8e-05,15.17504]
[1776289975631,37.32,74817.12,0.0,0.12819,8e-05,15.17551]
[1776289978609,37.32,74817.47,0.0,0.12821,8e-05,15.17726]
[1776289980750,37.32,74817.48,0.0,0.1282,8e-05,15.17675]
[1776289982547,37.32,74817.36,0.0,0.12819,8e-05,15.17577]
[1776289983504,37.32,74816.69,0.0,0.12814,8e-05,15.171]
[1776289986440,37.32,74818.16,0.0,0.12825,8e-05,15.18048]
[1776289991966,37.31,74818.61,0.0,0.12826,8e-05,15.18191]
[1776289997146,37.31,74818.86,0.0,0.12827,8e-05,15.18262]
[1776290003043,37.31,74818.01,0.0,0.12819,8e-05,15.17593]
[1776290008090,37.31,74818.19,0.0,0.1282,8e-05,15.17626]
[1776290013125,37.31,74817.12,0.0,0.12808,8e-05,15.16484]
[1776290018160,37.3,74817.47,0.0,0.1281,8e-05,15.16642]
[1776290025210,37.3,74817.46,0.0,0.12808,8e-05,15.1654]
[1776290031251,37.3,74818.47,0.0,0.12815,8e-05,15.17123]
[1776290037427,37.3,74819.48,0.0,0.12822,8e-05,15.17696]
[1776290044343,37.3,74819.78,0.0,0.12823,8e-05,15.17795]
[1776290050505,37.3,74820.47,0.0,0.12828,8e-05,15.18206]
[1776290054218,37.29,74820.58,0.0,0.12828,8e-05,15.18188]
[1776290056361,37.29,74820.75,0.0,0.12829,8e-05,15.18268]
[1776290062745,37.29,74820.88,0.0,0.12829,8e-05,15.18271]
[1776290068511,37.29,74821.59,0.0,0.12832,8e-05,15.18598]
[1776290076567,37.29,74821.92,0.0,0.12831,8e-05,15.18311]
[1776290081602,37.29,74821.86,0.0,0.12829,8e-05,15.1818]
[1776290085327,37.28,74821.78,0.0,0.12828,8e-05,15.18073]
[1776290087352,37.28,74821.78,0.0,0.12827,8e-05,15.18037]
[1776290088312,37.28,74822.08,0.0,0.1283,8e-05,15.18216]
[1776290089410,37.28,74821.21,0.0,0.12823,8e-05,15.17625]
[1776290094694,37.28,74821.99,0.0,0.12827,8e-05,15.18036]
[1776290100385,37.28,74823.3,0.0,0.12837,8e-05,15.18848]
[1776290102571,37.28,74823.3,0.0,0.12835,8e-05,15.1867]
[1776290107919,37.28,74824.54,0.0,0.12843,8e-05,15.19387]
[1776290113826,37.27,74826.78,0.0,0.12859,8e-05,15.20762]
[1776290119063,37.27,74827.29,0.0,0.12862,8e-05,15.21028]
[1776290124810,37.27,74826.28,0.0,0.12853,8e-05,15.20259]
[1776290124840,37.27,74826.28,0.0,0.12853,8e-05,15.20259]
[1776290126677,37.27,74826.28,0.0,0.12853,8e-05,15.20242]
[1776290127865,37.27,74828.1,0.0,0.12867,8e-05,15.21405]
[1776290131257,37.27,74829.61,0.0,0.12878,8e-05,15.22342]
[1776290136943,37.27,74831.65,0.0,0.1289,8e-05,15.23211]
[1776290137261,37.27,74831.65,0.0,0.1289,8e-05,15.23211]
[1776290137364,37.27,74831.65,0.0,0.1289,8e-05,15.23211]
[1776290138794,37.27,74836.38,0.0,0.12927,8e-05,15.26309]
[1776290139137,37.27,74849.44,0.0,0.13028,8e-05,15.3488]
[1776290139909,37.27,74849.44,0.0,0.13028,8e-05,15.3488]
[1776290140819,37.26,74851.22,0.0,0.13042,8e-05,15.36021]
[1776290141616,37.26,74851.22,0.0,0.13042,8e-05,15.36021]
[1776290142535,37.26,74852.63,0.0,0.13052,8e-05,15.36879]
[1776290142630,37.26,74841.66,0.0,0.12965,8e-05,15.296]
[1776290143511,37.26,74830.37,0.0,0.12877,8e-05,15.22127]
[1776290145681,37.26,74827.29,0.0,0.12853,8e-05,15.20098]
[1776290145780,37.26,74826.77,0.0,0.12849,8e-05,15.19721]
[1776290151087,37.26,74825.33,0.0,0.12836,8e-05,15.1864]
[1776290152591,37.26,74825.33,0.0,0.12836,8e-05,15.1864]
[1776290152690,37.26,74824.98,0.0,0.12832,8e-05,15.18325]
[1776290158135,37.25,74823.18,0.0,0.12815,8e-05,15.1693]
[1776290161993,37.25,74822.16,0.0,0.12806,8e-05,15.16134]
[1776290162128,37.25,74822.16,0.0,0.12806,8e-05,15.16134]
[1776290162330,37.25,74822.16,0.0,0.12806,8e-05,15.16134]
[1776290162762,37.25,74822.16,0.0,0.12806,8e-05,15.16134]
[1776290162813,37.25,74811.03,0.0,0.12719,8e-05,15.08727]
[1776290162984,37.25,74811.03,0.0,0.12719,8e-05,15.08727]
[1776290163181,37.25,74811.03,0.0,0.12719,8e-05,15.08727]
[1776290163227,37.25,74811.03,0.0,0.12719,8e-05,15.08727]
[1776290163704,37.25,74783.56,0.0,0.12507,8e-05,14.90655]
[1776290163866,37.25,74783.56,0.0,0.12507,8e-05,14.90655]
[1776290164158,37.25,74783.56,0.0,0.12507,8e-05,14.90655]
[1776290164167,37.25,74783.56,0.0,0.12507,8e-05,14.90655]
[1776290164315,37.25,74783.56,0.0,0.12507,8e-05,14.90655]
[1776290164767,37.25,74780.35,0.0,0.12483,8e-05,14.88545]
[1776290164862,37.25,74780.35,0.0,0.12483,8e-05,14.88545]
[1776290165071,37.25,74780.35,0.0,0.12483,8e-05,14.88545]
[1776290165563,37.25,74780.35,0.0,0.12483,8e-05,14.88545]
[1776290165646,37.25,74773.62,0.0,0.12432,8e-05,14.84131]
[1776290166237,37.25,74773.62,0.0,0.12432,8e-05,14.84131]
[1776290166552,37.25,74773.62,0.0,0.12432,8e-05,14.84131]
[1776290166562,37.25,74773.62,0.0,0.12432,8e-05,14.84131]
[1776290166770,37.25,74769.81,0.0,0.12403,8e-05,14.81638]
[1776290169350,37.25,74758.35,0.0,0.12315,8e-05,14.74073]
[1776290170569,37.25,74758.35,0.0,0.12315,8e-05,14.74073]
[1776290170571,37.25,74762.6,0.0,0.12346,8e-05,14.76773]
[1776290173238,37.25,74762.19,0.0,0.12343,8e-05,14.76461]
[1776290173378,37.24,74770.07,0.0,0.12402,8e-05,14.81573]
[1776290174766,37.24,74770.07,0.0,0.12402,8e-05,14.81573]
[1776290176065,37.24,74771.11,0.0,0.12409,8e-05,14.8221]
[1776290176304,37.24,74771.11,0.0,0.12409,8e-05,14.8221]
[1776290180111,37.24,74774.75,0.0,0.12435,8e-05,14.84479]
[1776290180904,37.24,74774.45,0.0,0.12433,8e-05,14.84252]
[1776290183415,37.24,74773.95,0.0,0.12428,8e-05,14.83864]
[1776290183799,37.24,74773.95,0.0,0.12428,8e-05,14.83864]
[1776290185107,37.24,74769.18,0.0,0.12391,8e-05,14.8068]
[1776290185326,37.24,74765.35,0.0,0.12362,8e-05,14.78146]
[1776290189111,37.24,74759.61,0.0,0.12318,8e-05,14.74328]
[1776290189354,37.24,74758.05,0.0,0.12306,8e-05,14.7329]
[1776290190412,37.24,74758.05,0.0,0.12306,8e-05,14.7329]
[1776290191442,37.24,74756.08,0.0,0.12291,8e-05,14.7197]
[1776290191881,37.24,74751.88,0.0,0.12256,8e-05,14.68868]
[1776290193104,37.24,74751.88,0.0,0.12256,8e-05,14.68854]
[1776290193521,37.24,74755.26,0.0,0.12281,8e-05,14.71024]
[1776290199425,37.23,74755.93,0.0,0.12285,8e-05,14.71375]
[1776290200656,37.23,74755.93,0.0,0.12285,8e-05,14.71375]
[1776290200757,37.23,74754.6,0.0,0.12275,8e-05,14.70475]
[1776290201160,37.23,74754.6,0.0,0.12275,8e-05,14.70475]
[1776290201547,37.23,74754.6,0.0,0.12275,8e-05,14.70475]
[1776290208489,37.23,74753.22,0.0,0.12263,8e-05,14.69463]
[1776290213661,37.23,74751.97,0.0,0.12253,8e-05,14.68588]
[1776290220571,37.23,74751.19,0.0,0.12246,8e-05,14.68008]
[1776290222584,37.23,74750.95,0.0,0.12244,8e-05,14.67842]
[1776290223853,37.23,74750.59,0.0,0.12242,8e-05,14.67599]
[1776290225451,37.23,74749.67,0.0,0.12234,8e-05,14.66982]
[1776290225647,37.23,74749.67,0.0,0.12234,8e-05,14.66982]
[1776290230224,37.23,74738.24,0.0,0.12147,7e-05,14.59397]
[1776290231789,37.23,74735.08,0.0,0.12123,7e-05,14.57309]
[1776290231984,37.23,74732.85,0.0,0.12106,7e-05,14.5583]
[1776290232252,37.23,74732.85,0.0,0.12106,7e-05,14.5583]
[1776290232431,37.23,74732.85,0.0,0.12106,7e-05,14.5583]
[1776290232663,37.23,74717.63,0.0,0.11993,7e-05,14.45917]
[1776290233831,37.23,74717.63,0.0,0.11993,7e-05,14.45917]
[1776290233836,37.23,74717.63,0.0,0.11993,7e-05,14.45917]
[1776290234740,37.22,74724.96,0.0,0.12047,7e-05,14.50657]
[1776290235461,37.22,74726.63,0.0,0.12059,7e-05,14.5173]
[1776290237893,37.22,74726.98,0.0,0.12061,7e-05,14.51926]
[1776290238906,37.22,74727.99,0.0,0.12069,7e-05,14.52568]
[1776290239610,37.22,74728.78,0.0,0.12074,7e-05,14.53067]
[1776290240682,37.22,74732.39,0.0,0.12101,7e-05,14.55402]
[1776290245747,37.22,74733.89,0.0,0.12109,7e-05,14.56102]
[1776290251884,37.21,74734.82,0.0,0.12114,7e-05,14.56521]
[1776290258837,37.21,74742.3,0.0,0.12163,8e-05,14.60649]
[1776290263872,37.2,74744.11,0.0,0.12173,8e-05,14.61573]
[1776290267894,37.2,74744.7,0.0,0.12177,8e-05,14.61858]
[1776290270838,37.2,74748.69,0.0,0.12206,8e-05,14.64389]
[1776290275957,37.2,74740.47,0.0,0.12142,7e-05,14.58872]
[1776290281008,37.2,74740.15,0.0,0.12139,7e-05,14.5858]
[1776290287035,37.19,74736.63,0.0,0.1211,7e-05,14.56038]
[1776290293218,37.19,74738.88,0.0,0.12123,7e-05,14.57248]
[1776290299119,37.18,74748.22,0.0,0.1219,8e-05,14.63103]
[1776290304157,37.18,74751.9,0.0,0.12218,8e-05,14.65531]
[1776290306877,37.18,74751.9,0.0,0.12218,8e-05,14.65531]
[1776290309092,37.18,74753.46,0.0,0.12229,8e-05,14.66418]
[1776290309182,37.18,74755.86,0.0,0.12247,8e-05,14.67991]
[1776290314759,37.18,74755.31,0.0,0.1224,8e-05,14.67274]
[1776290314826,37.18,74755.31,0.0,0.1224,8e-05,14.67274]
[1776290316513,37.18,74755.31,0.0,0.1224,8e-05,14.67274]
[1776290316590,37.18,74755.0,0.0,0.12238,8e-05,14.67072]
[1776290318613,37.18,74755.0,0.0,0.12238,8e-05,14.67072]
[1776290318714,37.18,74755.59,0.0,0.12242,8e-05,14.6746]
[1776290324753,37.18,74756.7,0.0,0.12251,8e-05,14.68188]
[1776290324784,37.18,74756.7,0.0,0.12251,8e-05,14.68189]
[1776290325218,37.18,74756.7,0.0,0.12251,8e-05,14.68189]
[1776290326295,37.18,74756.7,0.0,0.12251,8e-05,14.68189]
[1776290326405,37.18,74756.7,0.0,0.12251,8e-05,14.68189]
[1776290327193,37.18,74754.82,0.0,0.12237,8e-05,14.66959]
[1776290327606,37.18,74754.82,0.0,0.12237,8e-05,14.66959]
[1776290327707,37.18,74754.27,0.0,0.12232,8e-05,14.66603]
[1776290328756,37.18,74754.27,0.0,0.12232,8e-05,14.66603]
[1776290329220,37.18,74753.95,0.0,0.1223,8e-05,14.66396]
[1776290336379,37.18,74753.24,0.0,0.12225,8e-05,14.65951]
[1776290341803,37.18,74752.26,0.0,0.12218,8e-05,14.65318]
[1776290342582,37.18,74752.26,0.0,0.12218,8e-05,14.65325]
[1776290342981,37.18,74752.26,0.0,0.12218,8e-05,14.65325]
[1776290343375,37.18,74751.79,0.0,0.12214,8e-05,14.6502]
[1776290343396,37.18,74751.79,0.0,0.12214,8e-05,14.6502]
[1776290343407,37.18,74751.79,0.0,0.12214,8e-05,14.6502]
[1776290343409,37.18,74751.79,0.0,0.12214,8e-05,14.6502]
[1776290343808,37.18,74733.84,0.0,0.1208,7e-05,14.53298]
[1776290344262,37.18,74733.84,0.0,0.1208,7e-05,14.53298]
[1776290344759,37.18,74733.84,0.0,0.1208,7e-05,14.53298]
[1776290345044,37.18,74728.7,0.0,0.12041,7e-05,14.49935]
[1776290345259,37.18,74728.7,0.0,0.12041,7e-05,14.49935]
[1776290345267,37.18,74728.7,0.0,0.12041,7e-05,14.49935]
[1776290345789,37.18,74728.7,0.0,0.12041,7e-05,14.49935]
[1776290345985,37.18,74728.7,0.0,0.12041,7e-05,14.49935]
[1776290345817,37.18,74727.88,0.0,0.12035,7e-05,14.49395]
[1776290346959,37.18,74728.05,0.0,0.12036,7e-05,14.49501]
[1776290347124,37.18,74728.05,0.0,0.12036,7e-05,14.49501]
[1776290352307,37.18,74730.89,0.0,0.12056,7e-05,14.51285]
[1776290353581,37.18,74736.3,0.0,0.12096,7e-05,14.54781]
[1776290359541,37.17,74737.67,0.0,0.12104,7e-05,14.55402]
[1776290363662,37.17,74738.24,0.0,0.12107,7e-05,14.55694]
[1776290370536,37.17,74738.04,0.0,0.12102,7e-05,14.55324]
[1776290375050,37.16,74737.84,0.0,0.12095,7e-05,14.54569]
[1776290376014,37.16,74737.84,0.0,0.12095,7e-05,14.54569]
[1776290376165,37.16,74736.11,0.0,0.12082,7e-05,14.53403]
[1776290376451,37.16,74736.11,0.0,0.12082,7e-05,14.53403]
[1776290377022,37.16,74751.49,0.0,0.12197,8e-05,14.63416]
[1776290377100,37.16,74751.49,0.0,0.12197,8e-05,14.63416]
[1776290377960,37.16,74751.49,0.0,0.12197,8e-05,14.63416]
[1776290378036,37.16,74752.31,0.0,0.12203,8e-05,14.63918]
[1776290380834,37.16,74750.83,0.0,0.12191,8e-05,14.62906]
[1776290387740,37.15,74749.33,0.0,0.12175,8e-05,14.61528]
[1776290392776,37.15,74747.19,0.0,0.12156,8e-05,14.59868]
[1776290397810,37.14,74746.93,0.0,0.12151,8e-05,14.59439]
[1776290400734,37.14,74746.65,0.0,0.12148,8e-05,14.59205]
[1776290405865,37.14,74758.24,0.0,0.12232,8e-05,14.66537]
[1776290406281,37.14,74758.24,0.0,0.12232,8e-05,14.66537]
[1776290406617,37.14,74758.24,0.0,0.12232,8e-05,14.66537]
[1776290406877,37.14,74761.66,0.0,0.12258,8e-05,14.6877]
[1776290408887,37.14,74775.92,0.0,0.12366,8e-05,14.78103]
[1776290409643,37.14,74775.92,0.0,0.12366,8e-05,14.78103]
[1776290409926,37.14,74775.92,0.0,0.12366,8e-05,14.78103]
[1776290409971,37.14,74800.27,0.0,0.12552,8e-05,14.94105]
[1776290410553,37.14,74800.27,0.0,0.12552,8e-05,14.94105]
[1776290410579,37.14,74800.27,0.0,0.12552,8e-05,14.94105]
[1776290410891,37.14,74800.27,0.0,0.12552,8e-05,14.94105]
[1776290410977,37.14,74809.18,0.0,0.12621,8e-05,14.9996]
[1776290412377,37.14,74809.18,0.0,0.12621,8e-05,14.99947]
[1776290412419,37.14,74809.18,0.0,0.12621,8e-05,14.99947]
[1776290414083,37.14,74796.89,0.0,0.12525,8e-05,14.91813]
[1776290414842,37.14,74796.89,0.0,0.12525,8e-05,14.91813]
[1776290414983,37.14,74796.89,0.0,0.12525,8e-05,14.91813]
[1776290415032,37.14,74796.68,0.0,0.12524,8e-05,14.91661]
[1776290418392,37.13,74795.42,0.0,0.12513,8e-05,14.90723]
[1776290420386,37.13,74794.9,0.0,0.12508,8e-05,14.90344]
[1776290421441,37.13,74794.9,0.0,0.12507,8e-05,14.90271]
[1776290428025,37.13,74792.91,0.0,0.12489,8e-05,14.88701]
[1776290430179,37.13,74793.91,0.0,0.12496,8e-05,14.89283]
[1776290436080,37.12,74788.77,0.0,0.12452,8e-05,14.85343]
[1776290440621,37.12,74790.44,0.0,0.12463,8e-05,14.86346]
[1776290445422,37.12,74792.26,0.0,0.12475,8e-05,14.87384]
[1776290445471,37.12,74791.44,0.0,0.12468,8e-05,14.86781]
[1776290451184,37.11,74786.53,0.0,0.12429,8e-05,14.83412]
[1776290456907,37.11,74787.58,0.0,0.12436,8e-05,14.8399]
[1776290457027,37.11,74787.58,0.0,0.12436,8e-05,14.8399]
[1776290458582,37.11,74787.67,0.0,0.12436,8e-05,14.83991]
[1776290458715,37.11,74781.58,0.0,0.12388,8e-05,14.79934]
[1776290461645,37.11,74780.33,0.0,0.12379,8e-05,14.79089]
[1776290462925,37.11,74779.96,0.0,0.12375,8e-05,14.78774]
[1776290463369,37.11,74779.52,0.0,0.12371,8e-05,14.78437]
[1776290464445,37.11,74779.24,0.0,0.12368,8e-05,14.78205]
[1776290464450,37.11,74779.24,0.0,0.12368,8e-05,14.78205]
[1776290464481,37.11,74776.01,0.0,0.12343,8e-05,14.76037]
[1776290469943,37.1,74779.77,0.0,0.12371,8e-05,14.7845]
[1776290470405,37.1,74779.68,0.0,0.1237,8e-05,14.78353]
[1776290470413,37.1,74779.68,0.0,0.1237,8e-05,14.78353]
[1776290471035,37.1,74779.68,0.0,0.1237,8e-05,14.78353]
[1776290471136,37.1,74772.57,0.0,0.12316,8e-05,14.73666]
[1776290476361,37.1,74763.57,0.0,0.12246,8e-05,14.6761]
[1776290477999,37.1,74763.57,0.0,0.12246,8e-05,14.6761]
[1776290478290,37.1,74764.62,0.0,0.12253,8e-05,14.6823]
[1776290483412,37.09,74766.16,0.0,0.1226,8e-05,14.68881]
[1776290484883,37.09,74766.16,0.0,0.1226,8e-05,14.68881]
[1776290485206,37.09,74765.78,0.0,0.12257,8e-05,14.68569]
[1776290485917,37.09,74765.78,0.0,0.12257,8e-05,14.68569]
[1776290486712,37.09,74767.4,0.0,0.12269,8e-05,14.69625]
[1776290486825,37.09,74767.4,0.0,0.12269,8e-05,14.69625]
[1776290487098,37.09,74769.53,0.0,0.12285,8e-05,14.71016]
[1776290489884,37.09,74777.54,0.0,0.12345,8e-05,14.76253]
[1776290489986,37.09,74777.5,0.0,0.12345,8e-05,14.76213]
[1776290492971,37.09,74779.12,0.0,0.12354,8e-05,14.76891]
[1776290492995,37.09,74779.33,0.0,0.12356,8e-05,14.77014]
[1776290494804,37.09,74779.75,0.0,0.12359,8e-05,14.77275]
[1776290494864,37.09,74779.75,0.0,0.12359,8e-05,14.7726]
[1776290500154,37.09,74782.48,0.0,0.12379,8e-05,14.78992]
[1776290500560,37.09,74781.66,0.0,0.12372,8e-05,14.78437]
[1776290501213,37.09,74798.87,0.0,0.12504,8e-05,14.89758]
[1776290501264,37.09,74798.87,0.0,0.12504,8e-05,14.89758]
[1776290501529,37.09,74798.87,0.0,0.12504,8e-05,14.89758]
[1776290501818,37.09,74798.87,0.0,0.12504,8e-05,14.89758]
[1776290501936,37.09,74798.87,0.0,0.12504,8e-05,14.89758]
[1776290502023,37.09,74809.53,0.0,0.12586,8e-05,14.9676]
[1776290503555,37.09,74809.53,0.0,0.12586,8e-05,14.9676]
[1776290503563,37.09,74809.53,0.0,0.12586,8e-05,14.9676]
[1776290504159,37.09,74809.99,0.0,0.12589,8e-05,14.97036]
[1776290504715,37.09,74809.99,0.0,0.12589,8e-05,14.97036]
[1776290504758,37.09,74809.99,0.0,0.12589,8e-05,14.97036]
[1776290506206,37.09,74812.44,0.0,0.12608,8e-05,14.98638]
[1776290507583,37.09,74812.77,0.0,0.1261,8e-05,14.98814]
[1776290509571,37.09,74814.26,0.0,0.12621,8e-05,14.99756]
[1776290514790,37.08,74814.26,0.0,0.12617,8e-05,14.99433]
[1776290517575,37.08,74814.41,0.0,0.12617,8e-05,14.99492]
[1776290517613,37.08,74814.41,0.0,0.12617,8e-05,14.99492]
[1776290517758,37.08,74814.41,0.0,0.12617,8e-05,14.99492]
[1776290518272,37.08,74814.38,0.0,0.12617,8e-05,14.99433]
[1776290521477,37.08,74810.28,0.0,0.12584,8e-05,14.96613]
[1776290524285,37.07,74811.47,0.0,0.12592,8e-05,14.97293]
[1776290529766,37.07,74814.28,0.0,0.12611,8e-05,14.98956]
[1776290531273,37.07,74815.73,0.0,0.12621,8e-05,14.99835]
[1776290531381,37.07,74815.73,0.0,0.12621,8e-05,14.99835]
[1776290531542,37.07,74815.73,0.0,0.12621,8e-05,14.99835]
[1776290531753,37.07,74816.26,0.0,0.12625,8e-05,15.00146]
[1776290533130,37.07,74830.61,0.0,0.12735,8e-05,15.09537]
[1776290534278,37.07,74830.61,0.0,0.12735,8e-05,15.09537]
[1776290534931,37.07,74833.66,0.0,0.12758,8e-05,15.11508]
[1776290535275,37.07,74833.66,0.0,0.12758,8e-05,15.11508]
[1776290535775,37.07,74833.66,0.0,0.12758,8e-05,15.11508]
[1776290540092,37.06,74833.37,0.0,0.12755,8e-05,15.11246]
[1776290540193,37.06,74832.97,0.0,0.12751,8e-05,15.10934]
[1776290541003,37.06,74832.97,0.0,0.12751,8e-05,15.10934]
[1776290541020,37.06,74851.32,0.0,0.12895,8e-05,15.23082]
[1776290545974,37.06,74853.67,0.0,0.12913,8e-05,15.24583]
[1776290547602,37.06,74855.37,0.0,0.12925,8e-05,15.25679]
[1776290547894,37.06,74855.37,0.0,0.12925,8e-05,15.25679]
[1776290548174,37.06,74865.29,0.0,0.13003,8e-05,15.32241]
[1776290551111,37.06,74870.03,0.0,0.1304,8e-05,15.35333]
[1776290552693,37.06,74869.8,0.0,0.13035,8e-05,15.34762]
[1776290554140,37.06,74870.24,0.0,0.13038,8e-05,15.35025]
[1776290554544,37.06,74871.5,0.0,0.13048,8e-05,15.35831]
[1776290555955,37.06,74867.25,0.0,0.13014,8e-05,15.3298]
[1776290557265,37.06,74863.47,0.0,0.12984,8e-05,15.30446]
[1776290566956,37.05,74862.97,0.0,0.12977,8e-05,15.29888]
[1776290568249,37.05,74864.3,0.0,0.12987,8e-05,15.30771]
[1776290568532,37.05,74868.8,0.0,0.13022,8e-05,15.33706]
[1776290568614,37.05,74868.8,0.0,0.13022,8e-05,15.33706]
[1776290569008,37.05,74871.93,0.0,0.13047,8e-05,15.35755]
[1776290570293,37.05,74871.93,0.0,0.13047,8e-05,15.35755]
[1776290578172,37.05,74874.06,0.0,0.13062,8e-05,15.37033]
[1776290580387,37.05,74875.67,0.0,0.13074,8e-05,15.38065]
[1776290581092,37.05,74876.41,0.0,0.1308,8e-05,15.38525]
[1776290583106,37.05,74886.97,0.0,0.13163,8e-05,15.45528]
[1776290585871,37.05,74889.11,0.0,0.1318,8e-05,15.46924]
[1776290586033,37.05,74889.11,0.0,0.1318,8e-05,15.46924]
[1776290586046,37.05,74889.11,0.0,0.1318,8e-05,15.46924]
[1776290586306,37.05,74903.86,0.0,0.13297,8e-05,15.56727]
[1776290586362,37.05,74903.86,0.0,0.13297,8e-05,15.56727]
[1776290587046,37.05,74903.86,0.0,0.13297,8e-05,15.56727]
[1776290587601,37.05,74903.86,0.0,0.13298,8e-05,15.56761]
[1776290588145,37.05,74916.55,0.0,0.134,8e-05,15.65238]
[1776290588783,37.05,74916.55,0.0,0.134,8e-05,15.65238]
[1776290589152,37.05,74918.55,0.0,0.13416,8e-05,15.6658]
[1776290591592,37.05,74919.32,0.0,0.13423,8e-05,15.67108]
[1776290592172,37.05,74919.92,0.0,0.13427,8e-05,15.6749]
[1776290594279,37.05,74926.47,0.0,0.1348,8e-05,15.71841]
[1776290594188,37.05,74939.6,0.0,0.13586,8e-05,15.80583]
[1776290594359,37.05,74939.6,0.0,0.13586,8e-05,15.80583]
[1776290595195,37.05,74942.58,0.0,0.1361,8e-05,15.82538]
[1776290596275,37.05,74942.58,0.0,0.1361,8e-05,15.82538]
[1776290596705,37.05,74947.54,0.0,0.1365,8e-05,15.8584]
[1776290596754,37.05,74947.54,0.0,0.1365,8e-05,15.8584]
[1776290596767,37.05,74947.54,0.0,0.1365,8e-05,15.8584]
[1776290596859,37.05,74947.54,0.0,0.1365,8e-05,15.8584]
[1776290597160,37.05,74947.54,0.0,0.1365,8e-05,15.8584]
[1776290597174,37.05,74947.54,0.0,0.1365,8e-05,15.8584]
[1776290597260,37.05,74947.54,0.0,0.1365,8e-05,15.8584]
[1776290599656,37.05,74939.38,0.0,0.13583,8e-05,15.80336]
[1776290600231,37.05,74937.38,0.0,0.13566,8e-05,15.7899]
[1776290604748,37.05,74935.77,0.0,0.13553,8e-05,15.77898]
[1776290604795,37.05,74935.77,0.0,0.13553,8e-05,15.77898]
[1776290606292,37.04,74939.11,0.0,0.1358,8e-05,15.80123]
[1776290611307,37.04,74944.25,0.0,0.13619,8e-05,15.83145]
[1776290611564,37.04,74944.25,0.0,0.13619,8e-05,15.83145]
[1776290611594,37.04,74944.25,0.0,0.13619,8e-05,15.83145]
[1776290611605,37.04,74944.25,0.0,0.13619,8e-05,15.83145]
[1776290611813,37.04,74944.25,0.0,0.13619,8e-05,15.83145]
[1776290612225,37.04,74944.25,0.0,0.13619,8e-05,15.83145]
[1776290612325,37.04,74949.37,0.0,0.1366,8e-05,15.86558]
[1776290612805,37.04,74949.37,0.0,0.1366,8e-05,15.86558]
[1776290614133,37.04,74949.37,0.0,0.1366,8e-05,15.86549]
[1776290614329,37.04,74955.16,0.0,0.13707,8e-05,15.90408]
[1776290614529,37.04,74955.16,0.0,0.13707,8e-05,15.90408]
[1776290614763,37.04,74955.16,0.0,0.13707,8e-05,15.90408]
[1776290615337,37.04,74967.49,0.0,0.13808,8e-05,15.98665]
[1776290615498,37.04,74967.49,0.0,0.13808,8e-05,15.98665]
[1776290616290,37.04,74967.49,0.0,0.13808,8e-05,15.98665]
[1776290616344,37.04,74989.13,0.0,0.13987,8e-05,16.1316]
[1776290616497,37.04,74989.13,0.0,0.13987,8e-05,16.1316]
[1776290617359,37.04,74989.68,0.0,0.13991,8e-05,16.13529]
[1776290617394,37.04,74989.68,0.0,0.13991,8e-05,16.13529]
[1776290617987,37.04,74989.68,0.0,0.13991,8e-05,16.13529]
[1776290622179,37.04,74983.61,0.0,0.13942,8e-05,16.0954]
[1776290624200,37.05,74984.67,0.0,0.13951,8e-05,16.10267]
[1776290624210,37.05,74984.67,0.0,0.13951,8e-05,16.10267]
[1776290624275,37.05,74985.28,0.0,0.13956,8e-05,16.1068]
[1776290626637,37.05,74986.91,0.0,0.1397,8e-05,16.11776]
[1776290627626,37.05,74989.46,0.0,0.13991,8e-05,16.13487]
[1776290628045,37.05,75006.28,0.0,0.14131,8e-05,16.24793]
[1776290629825,37.05,74999.19,0.0,0.14072,8e-05,16.20042]
[1776290633174,37.05,74996.88,0.0,0.14053,8e-05,16.18519]
[1776290635021,37.05,74998.8,0.0,0.14069,8e-05,16.19835]
[1776290635099,37.05,74997.57,0.0,0.14059,8e-05,16.19022]
[1776290635881,37.05,74997.57,0.0,0.14059,8e-05,16.19022]
[1776290636505,37.05,74993.67,0.0,0.14027,8e-05,16.16417]
[1776290639147,37.05,74993.18,0.0,0.14023,8e-05,16.16094]
[1776290639986,37.05,74991.52,0.0,0.14009,8e-05,16.14966]
[1776290639993,37.05,74991.52,0.0,0.14009,8e-05,16.14966]
[1776290640026,37.05,74990.76,0.0,0.14003,8e-05,16.14456]
[1776290640588,37.05,74990.76,0.0,0.14003,8e-05,16.14456]
[1776290641279,37.05,74990.76,0.0,0.14003,8e-05,16.14456]
[1776290641377,37.05,74995.23,0.0,0.1404,8e-05,16.17441]
[1776290641678,37.05,74995.23,0.0,0.1404,8e-05,16.17441]
[1776290643036,37.05,74991.89,0.0,0.14012,8e-05,16.15201]
[1776290643110,37.05,74991.89,0.0,0.14012,8e-05,16.15201]
[1776290643236,37.05,74991.89,0.0,0.14012,8e-05,16.15201]
[1776290643296,37.05,74995.64,0.0,0.14043,8e-05,16.17698]
[1776290643505,37.05,74995.64,0.0,0.14043,8e-05,16.17698]
[1776290643520,37.05,74995.64,0.0,0.14043,8e-05,16.17698]
[1776290644127,37.05,74995.64,0.0,0.14043,8e-05,16.17698]
[1776290645247,37.05,75002.01,0.0,0.14096,8e-05,16.21972]
[1776290645315,37.05,75002.01,0.0,0.14096,8e-05,16.21972]
[1776290646444,37.05,74999.33,0.0,0.14074,8e-05,16.20194]
[1776290646567,37.05,74999.33,0.0,0.14074,8e-05,16.20194]
[1776290647348,37.05,74999.33,0.0,0.14074,8e-05,16.20194]
[1776290648081,37.05,74993.06,0.0,0.14022,8e-05,16.16009]
[1776290648565,37.05,74993.06,0.0,0.14022,8e-05,16.16009]
[1776290650296,37.05,74994.08,0.0,0.1403,8e-05,16.16684]
[1776290651717,37.05,74994.51,0.0,0.14034,8e-05,16.16954]
[1776290654792,37.05,74994.91,0.0,0.14037,8e-05,16.17204]
[1776290656419,37.05,74997.38,0.0,0.14057,8e-05,16.1885]
[1776290661077,37.05,74994.64,0.0,0.14034,8e-05,16.17012]
[1776290661272,37.05,74994.64,0.0,0.14034,8e-05,16.17012]
[1776290664444,37.05,75000.26,0.0,0.14081,8e-05,16.20735]
[1776290664486,37.05,75000.26,0.0,0.14081,8e-05,16.20735]
[1776290665740,37.05,75000.1,0.0,0.14079,8e-05,16.20612]
[1776290667421,37.04,75004.69,0.0,0.14117,8e-05,16.23684]
[1776290668372,37.04,75004.69,0.0,0.14117,8e-05,16.23684]
[1776290669214,37.05,75012.3,0.0,0.14181,8e-05,16.28801]
[1776290669941,37.05,75012.3,0.0,0.14181,8e-05,16.28801]
[1776290670184,37.05,75028.55,0.0,0.14317,8e-05,16.39717]
[1776290675781,37.04,75027.45,0.0,0.14303,8e-05,16.38425]
[1776290676490,37.04,75027.45,0.0,0.14303,8e-05,16.38425]
[1776290677304,37.04,75027.45,0.0,0.14303,8e-05,16.38425]
[1776290680514,37.04,75030.49,0.0,0.14327,8e-05,16.40413]
[1776290680888,37.04,75030.49,0.0,0.14327,8e-05,16.40413]
[1776290681225,37.04,75030.49,0.0,0.14327,8e-05,16.40413]
[1776290681258,37.04,75030.49,0.0,0.14327,8e-05,16.40413]
[1776290681284,37.04,75054.81,0.0,0.14532,8e-05,16.56731]
[1776290681722,37.04,75054.81,0.0,0.14532,8e-05,16.56731]
[1776290682061,37.04,75054.81,0.0,0.14532,8e-05,16.56731]
[1776290682063,37.04,75070.3,0.0,0.14664,9e-05,16.6716]
[1776290683360,37.04,75070.3,0.0,0.14664,9e-05,16.6716]
[1776290685349,37.04,75070.65,0.0,0.14667,9e-05,16.67387]
[1776290685375,37.04,75070.65,0.0,0.14667,9e-05,16.67387]
[1776290685878,37.04,75074.45,0.0,0.14699,9e-05,16.69935]
[1776290686030,37.04,75074.45,0.0,0.14699,9e-05,16.69935]
[1776290686098,37.04,75074.45,0.0,0.14699,9e-05,16.69935]
[1776290689661,37.04,75074.04,0.0,0.14695,9e-05,16.69622]
[1776290692378,37.04,75067.37,0.0,0.14639,9e-05,16.65143]
[1776290692840,37.04,75067.37,0.0,0.14639,9e-05,16.65155]
[1776290693192,37.04,75062.62,0.0,0.14599,9e-05,16.61969]
[1776290693631,37.04,75062.62,0.0,0.14599,9e-05,16.61969]
[1776290693642,37.04,75062.62,0.0,0.14599,9e-05,16.61969]
[1776290694041,37.04,75060.71,0.0,0.14582,9e-05,16.60679]
[1776290695982,37.04,75060.71,0.0,0.14582,9e-05,16.60682]
[1776290696029,37.04,75060.71,0.0,0.14582,9e-05,16.60682]
[1776290696047,37.04,75053.12,0.0,0.14518,8e-05,16.55572]
[1776290697216,37.04,75053.12,0.0,0.14518,8e-05,16.55572]
[1776290697302,37.04,75041.82,0.0,0.14422,8e-05,16.47978]
[1776290698503,37.04,75033.03,0.0,0.14348,8e-05,16.42065]
[1776290698654,37.04,75033.03,0.0,0.14348,8e-05,16.42065]
[1776290698821,37.04,75033.03,0.0,0.14348,8e-05,16.42065]
[1776290700207,37.04,75033.03,0.0,0.14348,8e-05,16.42035]
[1776290700363,37.04,75033.03,0.0,0.14348,8e-05,16.42035]
[1776290700389,37.04,75013.22,0.0,0.14182,8e-05,16.28722]
[1776290700533,37.04,75013.22,0.0,0.14182,8e-05,16.28722]
[1776290700983,37.04,75013.22,0.0,0.14182,8e-05,16.28722]
[1776290701901,37.04,75007.33,0.0,0.14133,8e-05,16.248]
[1776290702241,37.04,75007.33,0.0,0.14133,8e-05,16.248]
[1776290702269,37.04,75007.33,0.0,0.14133,8e-05,16.248]
[1776290703729,37.04,74999.0,0.0,0.14064,8e-05,16.19245]
[1776290704154,37.04,74999.0,0.0,0.14064,8e-05,16.19245]
[1776290704636,37.04,74994.3,0.0,0.14025,8e-05,16.16101]
[1776290704681,37.04,74994.3,0.0,0.14025,8e-05,16.16101]
[1776290704995,37.04,74994.3,0.0,0.14025,8e-05,16.16091]
[1776290706003,37.04,74981.87,0.0,0.13922,8e-05,16.07757]
[1776290707452,37.04,74969.45,0.0,0.1382,8e-05,15.99424]
[1776290712125,37.04,74970.52,0.0,0.13828,8e-05,16.00095]
[1776290713809,37.04,74975.26,0.0,0.13866,8e-05,16.03238]
[1776290715618,37.04,74978.67,0.0,0.13895,8e-05,16.0553]
[1776290716210,37.04,74978.67,0.0,0.13895,8e-05,16.0553]
[1776290717348,37.04,74975.67,0.0,0.1387,8e-05,16.03547]
[1776290717702,37.04,74969.12,0.0,0.13816,8e-05,15.9914]
[1776290718392,37.04,74963.51,0.0,0.1377,8e-05,15.9537]
[1776290724131,37.04,74956.97,0.0,0.13716,8e-05,15.90945]
[1776290728033,37.04,74956.16,0.0,0.13709,8e-05,15.90383]
[1776290728340,37.04,74956.16,0.0,0.13709,8e-05,15.90383]
[1776290728354,37.04,74963.84,0.0,0.13772,8e-05,15.95515]
[1776290729269,37.04,74974.67,0.0,0.13861,8e-05,16.02778]
[1776290730591,37.04,74970.27,0.0,0.13825,8e-05,15.9983]
[1776290732352,37.04,74967.47,0.0,0.13799,8e-05,15.97623]
[1776290732415,37.04,74964.17,0.0,0.13773,8e-05,15.95446]
[1776290733397,37.04,74964.17,0.0,0.13773,8e-05,15.95446]
[1776290733485,37.04,74963.11,0.0,0.13764,8e-05,15.94733]
[1776290733923,37.04,74963.11,0.0,0.13764,8e-05,15.94733]
[1776290733926,37.04,74963.11,0.0,0.13764,8e-05,15.94733]
[1776290734455,37.04,74963.11,0.0,0.13764,8e-05,15.94733]
[1776290734496,37.04,74968.52,0.0,0.13808,8e-05,15.98355]
[1776290736730,37.04,74971.64,0.0,0.13833,8e-05,16.00406]
[1776290737431,37.04,74969.07,0.0,0.13812,8e-05,15.98666]
[1776290741430,37.04,74959.19,0.0,0.1373,8e-05,15.92002]
[1776290747436,37.04,74958.82,0.0,0.13727,8e-05,15.91712]
[1776290748218,37.04,74958.37,0.0,0.13723,8e-05,15.91402]
[1776290750240,37.03,74954.75,0.0,0.13693,8e-05,15.88964]
[1776290752041,37.03,74954.9,0.0,0.13694,8e-05,15.89053]
[1776290752238,37.03,74954.9,0.0,0.13694,8e-05,15.89053]
[1776290752348,37.03,74954.9,0.0,0.13694,8e-05,15.89048]
[1776290753019,37.03,74954.9,0.0,0.13694,8e-05,15.89048]
[1776290754826,37.03,74943.31,0.0,0.136,8e-05,15.81293]
[1776290754954,37.03,74943.31,0.0,0.136,8e-05,15.81293]
[1776290755354,37.03,74943.31,0.0,0.136,8e-05,15.81298]
[1776290756466,37.03,74928.06,0.0,0.13476,8e-05,15.71118]
[1776290756580,37.03,74928.06,0.0,0.13476,8e-05,15.71118]
[1776290757003,37.03,74928.06,0.0,0.13476,8e-05,15.71118]
[1776290757366,37.03,74928.06,0.0,0.13477,8e-05,15.71132]
[1776290758372,37.04,74943.42,0.0,0.13601,8e-05,15.81411]
[1776290760402,37.04,74954.48,0.0,0.13691,8e-05,15.8881]
[1776290760588,37.04,74954.48,0.0,0.13691,8e-05,15.8881]
[1776290761393,37.04,74955.95,0.0,0.13703,8e-05,15.89789]
[1776290762784,37.04,74961.03,0.0,0.13745,8e-05,15.93183]
[1776290768442,37.03,74967.05,0.0,0.13793,8e-05,15.97136]
[1776290773397,37.03,74974.63,0.0,0.13855,8e-05,16.02132]
[1776290773499,37.03,74975.7,0.0,0.13863,8e-05,16.02826]
[1776290773976,37.03,74975.7,0.0,0.13863,8e-05,16.02826]
[1776290775490,37.03,74989.76,0.0,0.13979,8e-05,16.12232]
[1776290775930,37.03,74989.76,0.0,0.13979,8e-05,16.12232]
[1776290778691,37.03,74996.48,0.0,0.14034,8e-05,16.16722]
[1776290779518,37.03,74979.96,0.0,0.13898,8e-05,16.05626]
[1776290782914,37.03,74975.05,0.0,0.13856,8e-05,16.02282]
[1776290784699,37.03,74969.43,0.0,0.1381,8e-05,15.98468]
[1776290785570,37.03,74967.42,0.0,0.13793,8e-05,15.97101]
[1776290785649,37.03,74967.42,0.0,0.13793,8e-05,15.97101]
[1776290786575,37.03,74962.99,0.0,0.13756,8e-05,15.94114]
[1776290789102,37.03,74971.25,0.0,0.13824,8e-05,15.99629]
[1776290789193,37.03,74971.25,0.0,0.13824,8e-05,15.99629]
[1776290789247,37.03,74966.89,0.0,0.13787,8e-05,15.96664]
[1776290792279,37.03,74959.05,0.0,0.1372,8e-05,15.90998]
[1776290793044,37.03,74959.05,0.0,0.1372,8e-05,15.90998]
[1776290794077,37.03,74959.12,0.0,0.1372,8e-05,15.91032]
[1776290794176,37.02,74939.1,0.0,0.13557,8e-05,15.77604]
[1776290794609,37.02,74939.1,0.0,0.13557,8e-05,15.77604]
[1776290794705,37.02,74939.1,0.0,0.13557,8e-05,15.77604]
[1776290794835,37.02,74939.1,0.0,0.13557,8e-05,15.77604]
[1776290800676,37.02,74939.05,0.0,0.13556,8e-05,15.77543]
[1776290805528,37.02,74931.84,0.0,0.13497,8e-05,15.72689]
[1776290805571,37.02,74931.88,0.0,0.13497,8e-05,15.72706]
[1776290805834,37.02,74931.88,0.0,0.13497,8e-05,15.72706]
[1776290807263,37.02,74935.05,0.0,0.13523,8e-05,15.74813]
[1776290807354,37.02,74937.5,0.0,0.13542,8e-05,15.76438]
[1776290810541,37.02,74938.49,0.0,0.1355,8e-05,15.77072]
[1776290810560,37.02,74936.18,0.0,0.13531,8e-05,15.75515]
[1776290810872,37.02,74936.18,0.0,0.13531,8e-05,15.75515]
[1776290810949,37.02,74936.18,0.0,0.13531,8e-05,15.75515]
[1776290811080,37.02,74936.18,0.0,0.13531,8e-05,15.75515]
[1776290811111,37.02,74944.09,0.0,0.13595,8e-05,15.80801]
[1776290811988,37.02,74944.09,0.0,0.13595,8e-05,15.80801]
[1776290814696,37.02,74954.39,0.0,0.13679,8e-05,15.87619]
[1776290814895,37.02,74954.39,0.0,0.13679,8e-05,15.87619]
[1776290816651,37.02,74955.05,0.0,0.13684,8e-05,15.88058]
[1776290822833,37.02,74953.22,0.0,0.13669,8e-05,15.86821]
[1776290826728,37.02,74951.87,0.0,0.13658,8e-05,15.85917]
[1776290827519,37.02,74947.36,0.0,0.13621,8e-05,15.82901]
[1776290827737,37.02,74947.36,0.0,0.13621,8e-05,15.82901]
[1776290828089,37.02,74947.36,0.0,0.13621,8e-05,15.82901]
[1776290828284,37.02,74947.36,0.0,0.13621,8e-05,15.82901]
[1776290828439,37.02,74947.36,0.0,0.13621,8e-05,15.82901]
[1776290828450,37.02,74947.36,0.0,0.13621,8e-05,15.82901]
[1776290828510,37.02,74937.42,0.0,0.1354,8e-05,15.76236]
[1776290828858,37.02,74937.42,0.0,0.1354,8e-05,15.76236]
[1776290829438,37.02,74938.8,0.0,0.13551,8e-05,15.77147]
[1776290830381,37.02,74926.21,0.0,0.13449,8e-05,15.68726]
[1776290830859,37.02,74926.21,0.0,0.13449,8e-05,15.68726]
[1776290831256,37.02,74926.21,0.0,0.13449,8e-05,15.68726]
[1776290831642,37.02,74921.66,0.0,0.13412,8e-05,15.65689]
[1776290833134,37.02,74921.66,0.0,0.13412,8e-05,15.65694]
[1776290835525,37.02,74923.37,0.0,0.13426,8e-05,15.66844]
[1776290835577,37.02,74930.61,0.0,0.13485,8e-05,15.71676]
[1776290836337,37.02,74930.61,0.0,0.13485,8e-05,15.71676]
[1776290836425,37.02,74932.48,0.0,0.135,8e-05,15.72923]
[1776290836935,37.02,74932.48,0.0,0.135,8e-05,15.72923]
[1776290837051,37.02,74933.52,0.0,0.13508,8e-05,15.73589]
[1776290843372,37.02,74942.01,0.0,0.13576,8e-05,15.79189]
[1776290843568,37.02,74939.63,0.0,0.13556,8e-05,15.77586]
[1776290845544,37.02,74939.63,0.0,0.13556,8e-05,15.77577]
[1776290851032,37.02,74939.96,0.0,0.13556,8e-05,15.77385]
[1776290854842,37.02,74942.13,0.0,0.13572,8e-05,15.78766]
[1776290855930,37.01,74945.81,0.0,0.13602,8e-05,15.81195]
[1776290856378,37.01,74945.81,0.0,0.13602,8e-05,15.81195]
[1776290859682,37.01,74947.54,0.0,0.13614,8e-05,15.82216]
[1776290859728,37.01,74947.54,0.0,0.13614,8e-05,15.82216]
[1776290860366,37.01,74947.54,0.0,0.13614,8e-05,15.82216]
[1776290860638,37.01,74947.54,0.0,0.13614,8e-05,15.82216]
[1776290860593,37.01,74952.9,0.0,0.13658,8e-05,15.85768]
[1776290861972,37.01,74952.9,0.0,0.13658,8e-05,15.85781]
[1776290862020,37.01,74952.9,0.0,0.13658,8e-05,15.85781]
[1776290862117,37.01,74968.84,0.0,0.13788,8e-05,15.96452]
[1776290863394,37.01,74982.44,0.0,0.139,8e-05,16.05562]
[1776290869167,37.01,74991.35,0.0,0.13972,8e-05,16.11408]
[1776290870114,37.01,74991.35,0.0,0.13972,8e-05,16.11408]
[1776290870299,37.01,74992.03,0.0,0.13977,8e-05,16.11838]
[1776290872140,37.01,74992.03,0.0,0.13977,8e-05,16.11811]
[1776290872185,37.01,74992.03,0.0,0.13977,8e-05,16.11811]
[1776290872202,37.01,74992.03,0.0,0.13977,8e-05,16.11811]
[1776290872278,37.01,74996.23,0.0,0.14012,8e-05,16.14602]
[1776290877968,37.0,74991.18,0.0,0.13968,8e-05,16.11056]
[1776290882216,37.0,74994.23,0.0,0.13992,8e-05,16.12989]
[1776290882312,37.0,74993.91,0.0,0.13989,8e-05,16.12746]
[1776290883282,37.0,74993.91,0.0,0.13989,8e-05,16.12746]
[1776290883681,37.0,75006.75,0.0,0.14095,8e-05,16.21341]
[1776290884510,37.0,75018.15,0.0,0.1419,8e-05,16.28988]
[1776290885317,37.0,75018.15,0.0,0.1419,8e-05,16.28988]
[1776290885749,37.0,75019.22,0.0,0.14199,8e-05,16.29708]
[1776290885825,37.0,75019.22,0.0,0.14199,8e-05,16.29708]
[1776290885964,37.0,75019.22,0.0,0.14199,8e-05,16.29708]
[1776290886467,37.0,75019.22,0.0,0.14199,8e-05,16.29708]
[1776290886528,37.0,75019.22,0.0,0.14199,8e-05,16.29708]
[1776290886627,37.0,75034.82,0.0,0.1433,8e-05,16.40225]
[1776290887309,37.0,75021.23,0.0,0.14216,8e-05,16.31091]
[1776290888955,37.0,75021.23,0.0,0.14216,8e-05,16.31112]
[1776290890402,37.0,75020.35,0.0,0.14209,8e-05,16.30519]
[1776290890472,37.0,75020.15,0.0,0.14207,8e-05,16.30385]
[1776290891065,37.0,75020.15,0.0,0.14207,8e-05,16.30385]
[1776290891161,37.0,75020.15,0.0,0.14207,8e-05,16.30385]
[1776290891420,37.0,75020.15,0.0,0.14207,8e-05,16.30385]
[1776290891644,37.0,75053.85,0.0,0.14492,8e-05,16.53069]
[1776290892084,37.0,75053.85,0.0,0.14492,8e-05,16.53069]
[1776290893160,37.0,75058.57,0.0,0.14532,9e-05,16.56257]
[1776290893429,37.0,75058.57,0.0,0.14532,9e-05,16.56257]
[1776290893520,37.0,75049.02,0.0,0.14451,8e-05,16.49842]
[1776290894642,37.0,75049.02,0.0,0.14451,8e-05,16.49842]
[1776290895634,37.0,75052.96,0.0,0.14485,8e-05,16.52525]
[1776290898066,37.0,75045.69,0.0,0.14423,8e-05,16.47592]
[1776290898657,37.0,75037.03,0.0,0.14349,8e-05,16.41743]
[1776290900545,37.0,75037.03,0.0,0.14349,8e-05,16.41726]
[1776290900605,37.0,75031.55,0.0,0.14303,8e-05,16.38024]
[1776290901341,37.0,75031.55,0.0,0.14303,8e-05,16.38024]
[1776290901611,37.0,75032.01,0.0,0.14306,8e-05,16.38321]
[1776290902544,37.0,75032.01,0.0,0.14306,8e-05,16.38321]
[1776290902646,37.0,75031.56,0.0,0.14302,8e-05,16.38005]
[1776290902986,37.0,75031.56,0.0,0.14302,8e-05,16.38005]
[1776290904579,37.0,75031.56,0.0,0.14302,8e-05,16.37993]
[1776290904669,37.0,75021.29,0.0,0.14216,8e-05,16.31079]
[1776290905910,37.0,75021.29,0.0,0.14216,8e-05,16.31076]
[1776290906794,37.0,75021.53,0.0,0.14218,8e-05,16.31234]
[1776290906915,37.0,75021.53,0.0,0.14218,8e-05,16.31234]
[1776290908488,37.0,75021.53,0.0,0.14218,8e-05,16.3123]
[1776290909410,37.0,75015.31,0.0,0.14166,8e-05,16.27044]
[1776290910586,37.0,75020.45,0.0,0.14209,8e-05,16.30499]
[1776290910675,37.0,75022.24,0.0,0.14224,8e-05,16.31705]
[1776290911073,37.0,75022.24,0.0,0.14224,8e-05,16.31705]
[1776290911136,37.0,75022.24,0.0,0.14224,8e-05,16.31705]
[1776290911783,37.0,75022.24,0.0,0.14221,8e-05,16.3134]
[1776290912475,37.0,75019.75,0.0,0.142,8e-05,16.29662]
[1776290917513,37.0,75016.53,0.0,0.14173,8e-05,16.27501]
[1776290922557,37.0,75016.02,0.0,0.14169,8e-05,16.27164]
[1776290923707,37.0,75016.02,0.0,0.14169,8e-05,16.27164]
[1776290924565,37.0,75000.71,0.0,0.14041,8e-05,16.16832]
[1776290924835,37.0,75000.71,0.0,0.14041,8e-05,16.16832]
[1776290925210,37.0,75000.71,0.0,0.14041,8e-05,16.16832]
[1776290929598,37.0,74986.73,0.0,0.13925,8e-05,16.07412]
[1776290931372,37.0,74986.69,0.0,0.13924,8e-05,16.07388]
[1776290932859,37.0,74985.64,0.0,0.13916,8e-05,16.0669]
[1776290933708,37.0,74985.17,0.0,0.13912,8e-05,16.06379]
[1776290936650,37.0,74972.26,0.0,0.13805,8e-05,15.97668]
[1776290941696,37.0,74966.27,0.0,0.13755,8e-05,15.93612]
[1776290946730,37.0,74965.13,0.0,0.13745,8e-05,15.92809]
[1776290951406,37.0,74966.52,0.0,0.13756,8e-05,15.93712]
[1776290951583,37.0,74965.52,0.0,0.13748,8e-05,15.93018]
[1776290953915,37.0,74983.01,0.0,0.13892,8e-05,16.04758]
[1776290957459,37.0,74982.49,0.0,0.13887,8e-05,16.04402]
[1776290957580,37.0,74982.49,0.0,0.13887,8e-05,16.04402]
[1776290958303,37.0,74982.73,0.0,0.13889,8e-05,16.0456]
[1776290958387,37.0,74982.73,0.0,0.13889,8e-05,16.0456]
[1776290961895,37.0,74998.78,0.0,0.14023,8e-05,16.15377]
[1776290964745,37.0,74999.04,0.0,0.14025,8e-05,16.15568]
[1776290965833,37.0,74999.73,0.0,0.14031,8e-05,16.16056]
[1776290967314,37.0,74999.73,0.0,0.14031,8e-05,16.16056]
[1776290968297,37.0,74999.3,0.0,0.14028,8e-05,16.15761]
[1776290968428,37.0,74999.3,0.0,0.14028,8e-05,16.15761]
[1776290972535,37.0,74990.88,0.0,0.13955,8e-05,16.09702]
[1776290973003,37.0,74989.77,0.0,0.13945,8e-05,16.0895]
[1776290973277,37.0,74986.86,0.0,0.13921,8e-05,16.06991]
[1776290976861,36.99,74984.17,0.0,0.13898,8e-05,16.05104]
[1776290977700,36.99,74984.17,0.0,0.13898,8e-05,16.05104]
[1776290977856,36.99,74988.33,0.0,0.13932,8e-05,16.07868]
[1776290978372,36.99,74988.33,0.0,0.13932,8e-05,16.07868]
[1776290978761,36.99,74988.33,0.0,0.13932,8e-05,16.07868]
[1776290978773,36.99,75006.08,0.0,0.14079,8e-05,16.19782]
[1776290978938,36.99,75006.08,0.0,0.14079,8e-05,16.19782]
[1776290978993,36.99,75006.08,0.0,0.14079,8e-05,16.19782]
[1776290979293,36.99,75006.08,0.0,0.14079,8e-05,16.19782]
[1776290979372,36.99,75006.08,0.0,0.14079,8e-05,16.19782]
[1776290979603,37.0,75040.36,0.0,0.14367,8e-05,16.42887]
[1776290979819,37.0,75040.36,0.0,0.14367,8e-05,16.42887]
[1776290979973,37.0,75040.36,0.0,0.14367,8e-05,16.42887]
[1776290980033,37.0,75040.36,0.0,0.14367,8e-05,16.42887]
[1776290980530,37.0,75040.36,0.0,0.14367,8e-05,16.42887]
[1776290980562,37.0,75052.29,0.0,0.14469,8e-05,16.50934]
[1776290980856,37.0,75052.29,0.0,0.14469,8e-05,16.50934]
[1776290981433,37.0,75052.29,0.0,0.14469,8e-05,16.50934]
[1776290981532,37.0,75056.29,0.0,0.14503,8e-05,16.53645]
[1776290985530,37.0,75055.12,0.0,0.14494,8e-05,16.52923]
[1776290985987,37.0,75055.77,0.0,0.14499,8e-05,16.5337]
[1776290986138,37.0,75055.77,0.0,0.14499,8e-05,16.5337]
[1776290986220,37.0,75055.77,0.0,0.14499,8e-05,16.5337]
[1776290986306,37.0,75067.56,0.0,0.146,9e-05,16.61326]
[1776290987644,37.0,75067.56,0.0,0.146,9e-05,16.61326]
[1776290987943,37.0,75076.81,0.0,0.14679,9e-05,16.67563]
[1776290988573,37.0,75076.81,0.0,0.14679,9e-05,16.67563]
[1776290988649,37.0,75087.49,0.0,0.1477,9e-05,16.74761]
[1776290988906,37.0,75087.49,0.0,0.1477,9e-05,16.74761]
[1776290989770,37.0,75087.49,0.0,0.1477,9e-05,16.74761]
[1776290989053,37.0,75087.49,0.0,0.1477,9e-05,16.74761]
[1776290990052,37.0,75112.67,0.0,0.14988,9e-05,16.91755]
[1776290991245,37.0,75112.67,0.0,0.14988,9e-05,16.91755]
[1776290991580,37.0,75112.67,0.0,0.14988,9e-05,16.91755]
[1776290991952,37.0,75121.56,0.0,0.15065,9e-05,16.97763]
[1776290992756,37.0,75121.56,0.0,0.15065,9e-05,16.97763]
[1776290992769,37.0,75121.56,0.0,0.15065,9e-05,16.97763]
[1776290992777,37.0,75124.49,0.0,0.15091,9e-05,16.9976]
[1776290993656,37.0,75124.49,0.0,0.15091,9e-05,16.9976]
[1776290993667,37.0,75124.49,0.0,0.15091,9e-05,16.9976]
[1776290993768,37.0,75123.54,0.0,0.15082,9e-05,16.99133]
[1776290994285,37.0,75123.54,0.0,0.15082,9e-05,16.99133]
[1776290994328,37.0,75123.54,0.0,0.15082,9e-05,16.99133]
[1776290994731,37.0,75123.54,0.0,0.15082,9e-05,16.99133]
[1776290994787,37.0,75140.72,0.0,0.15232,9e-05,17.1072]
[1776290995334,37.0,75140.72,0.0,0.15232,9e-05,17.1072]
[1776290995504,37.0,75145.4,0.0,0.15273,9e-05,17.13862]
[1776290996590,37.0,75145.4,0.0,0.15273,9e-05,17.13862]
[1776290996663,37.0,75145.4,0.0,0.15273,9e-05,17.13862]
[1776290998465,37.0,75149.5,0.0,0.15309,9e-05,17.16624]
[1776290998504,37.0,75149.5,0.0,0.15309,9e-05,17.16624]
[1776290999084,37.0,75155.5,0.0,0.15362,9e-05,17.20675]
[1776291000212,37.0,75155.5,0.0,0.15361,9e-05,17.20661]
[1776291000295,37.0,75155.5,0.0,0.15361,9e-05,17.20661]
[1776291001198,37.0,75150.96,0.0,0.15321,9e-05,17.17577]
[1776291001872,37.0,75146.78,0.0,0.15284,9e-05,17.14739]
[1776291002005,37.0,75146.78,0.0,0.15284,9e-05,17.14739]
[1776291002136,37.0,75146.78,0.0,0.15284,9e-05,17.14739]
[1776291002721,37.0,75146.78,0.0,0.15284,9e-05,17.14739]
[1776291002771,37.0,75139.08,0.0,0.15217,9e-05,17.09524]
[1776291003045,37.0,75139.08,0.0,0.15217,9e-05,17.09524]
[1776291003318,37.0,75139.08,0.0,0.15217,9e-05,17.09524]
[1776291003361,37.0,75139.08,0.0,0.15217,9e-05,17.09524]
[1776291003438,37.0,75139.08,0.0,0.15217,9e-05,17.09524]
[1776291003605,37.0,75127.59,0.0,0.15116,9e-05,17.01755]
[1776291003878,37.0,75127.59,0.0,0.15116,9e-05,17.01755]
[1776291004399,37.0,75141.73,0.0,0.1524,9e-05,17.11327]
[1776291004844,37.0,75141.73,0.0,0.1524,9e-05,17.11327]
[1776291005376,37.0,75141.73,0.0,0.1524,9e-05,17.11327]
[1776291005382,37.0,75141.73,0.0,0.1524,9e-05,17.11327]
[1776291005815,37.0,75139.4,0.0,0.1522,9e-05,17.0975]
[1776291007340,37.0,75125.9,0.0,0.15102,9e-05,17.0063]
[1776291009283,37.0,75125.9,0.0,0.15102,9e-05,17.00621]
[1776291013324,36.99,75121.41,0.0,0.15062,9e-05,16.97557]
[1776291013668,36.99,75117.85,0.0,0.15031,9e-05,16.95146]
[1776291016656,36.99,75104.49,0.0,0.14915,9e-05,16.86127]
[1776291021646,37.0,75088.38,0.0,0.14777,9e-05,16.75327]
[1776291022723,37.0,75088.38,0.0,0.14777,9e-05,16.75327]
[1776291022781,37.0,75078.26,0.0,0.14691,9e-05,16.68525]
[1776291024079,37.0,75073.53,0.0,0.14651,9e-05,16.6537]
[1776291024754,37.0,75073.53,0.0,0.14651,9e-05,16.6537]
[1776291024317,37.0,75073.53,0.0,0.14651,9e-05,16.65387]
[1776291025141,37.0,75073.53,0.0,0.14651,9e-05,16.65387]
[1776291026833,37.0,75072.28,0.0,0.14641,9e-05,16.64562]
[1776291027915,37.0,75071.13,0.0,0.14631,9e-05,16.6382]
[1776291028143,37.0,75071.13,0.0,0.14631,9e-05,16.6382]
[1776291028147,37.0,75071.13,0.0,0.14631,9e-05,16.6382]
[1776291028353,37.0,75071.13,0.0,0.14631,9e-05,16.6382]
[1776291028571,37.0,75071.13,0.0,0.14631,9e-05,16.6382]
[1776291028729,37.0,75071.13,0.0,0.14631,9e-05,16.6382]
[1776291030574,37.0,75099.71,0.0,0.14877,9e-05,16.83135]
[1776291032105,37.0,75099.71,0.0,0.14875,9e-05,16.82788]
[1776291032542,37.0,75099.71,0.0,0.14875,9e-05,16.82788]
[1776291032756,37.0,75099.71,0.0,0.14875,9e-05,16.82788]
[1776291032806,37.0,75123.54,0.0,0.15082,9e-05,16.98904]
[1776291032990,37.0,75123.54,0.0,0.15082,9e-05,16.98904]
[1776291033603,37.0,75123.54,0.0,0.15082,9e-05,16.98904]
[1776291033628,37.0,75123.54,0.0,0.15082,9e-05,16.98904]
[1776291033760,37.0,75157.92,0.0,0.15383,9e-05,17.22154]
[1776291033930,37.0,75157.92,0.0,0.15383,9e-05,17.22154]
[1776291034482,37.0,75157.92,0.0,0.15383,9e-05,17.22154]
[1776291034647,37.0,75157.92,0.0,0.15383,9e-05,17.22154]
[1776291034831,37.0,75146.4,0.0,0.15282,9e-05,17.14365]
[1776291034936,37.0,75146.4,0.0,0.15282,9e-05,17.14365]
[1776291035798,37.0,75146.4,0.0,0.15282,9e-05,17.14365]
[1776291036864,37.0,75144.03,0.0,0.15261,9e-05,17.12757]
[1776291037427,37.0,75143.01,0.0,0.15252,9e-05,17.12065]
[1776291038328,37.0,75143.01,0.0,0.15252,9e-05,17.12065]
[1776291038429,37.0,75143.01,0.0,0.15252,9e-05,17.12065]
[1776291038472,37.0,75145.7,0.0,0.15276,9e-05,17.13906]
[1776291039468,37.0,75145.7,0.0,0.15276,9e-05,17.13906]
[1776291039835,37.0,75145.7,0.0,0.15276,9e-05,17.13906]
[1776291040486,37.0,75150.48,0.0,0.15318,9e-05,17.17137]
[1776291040957,37.0,75143.48,0.0,0.15256,9e-05,17.12397]
[1776291042794,37.0,75143.48,0.0,0.15256,9e-05,17.12397]
[1776291043762,37.0,75141.78,0.0,0.15241,9e-05,17.11249]
[1776291044360,37.0,75145.35,0.0,0.15273,9e-05,17.13669]
[1776291045756,37.0,75145.35,0.0,0.15273,9e-05,17.13669]
[1776291046284,37.0,75143.84,0.0,0.1526,9e-05,17.1265]
[1776291048457,37.0,75139.38,0.0,0.15221,9e-05,17.09645]
[1776291048502,37.0,75138.06,0.0,0.15209,9e-05,17.08752]
[1776291050403,37.0,75138.06,0.0,0.15209,9e-05,17.08759]
[1776291050512,37.0,75136.66,0.0,0.15197,9e-05,17.07821]
[1776291051432,37.0,75136.66,0.0,0.15197,9e-05,17.07821]
[1776291051850,37.0,75136.71,0.0,0.15198,9e-05,17.07872]
[1776291052385,37.0,75136.71,0.0,0.15198,9e-05,17.07872]
[1776291052471,37.0,75136.71,0.0,0.15198,9e-05,17.07872]
[1776291052549,37.0,75130.66,0.0,0.15145,9e-05,17.03782]
[1776291054200,37.0,75125.74,0.0,0.15102,9e-05,17.00465]
[1776291054533,37.0,75125.74,0.0,0.15102,9e-05,17.00465]
[1776291054622,37.0,75125.74,0.0,0.15102,9e-05,17.00465]
[1776291054628,37.0,75115.87,0.0,0.15016,9e-05,16.93782]
[1776291055493,37.0,75115.87,0.0,0.15016,9e-05,16.93782]
[1776291055997,37.0,75107.79,0.0,0.14946,9e-05,16.88329]
[1776291056434,37.0,75107.79,0.0,0.14946,9e-05,16.88329]
[1776291056556,37.0,75107.79,0.0,0.14946,9e-05,16.88329]
[1776291058592,37.0,75102.35,0.0,0.14899,9e-05,16.84668]
[1776291058656,37.0,75106.53,0.0,0.14935,9e-05,16.8751]
[1776291058935,37.0,75106.53,0.0,0.14935,9e-05,16.8751]
[1776291059083,37.0,75106.53,0.0,0.14935,9e-05,16.8751]
[1776291059587,37.0,75106.53,0.0,0.14936,9e-05,16.87541]
[1776291059970,37.0,75106.53,0.0,0.14936,9e-05,16.87541]
[1776291060477,37.0,75106.53,0.0,0.14936,9e-05,16.87541]
[1776291060594,37.0,75114.24,0.0,0.15003,9e-05,16.92749]
[1776291061233,37.0,75114.24,0.0,0.15003,9e-05,16.92749]
[1776291062444,37.0,75110.09,0.0,0.14967,9e-05,16.89952]
[1776291062786,37.0,75114.03,0.0,0.15001,9e-05,16.92638]
[1776291064870,37.0,75114.03,0.0,0.15001,9e-05,16.92638]
[1776291065055,37.0,75114.05,0.0,0.15002,9e-05,16.92665]
[1776291065628,37.0,75105.2,0.0,0.14925,9e-05,16.86703]
[1776291066601,37.0,75105.2,0.0,0.14925,9e-05,16.86703]
[1776291066641,37.0,75093.74,0.0,0.14826,9e-05,16.78966]
[1776291069130,37.0,75093.97,0.0,0.14829,9e-05,16.79163]
[1776291069139,37.0,75093.97,0.0,0.14829,9e-05,16.79163]
[1776291069145,37.0,75093.97,0.0,0.14829,9e-05,16.79163]
[1776291069778,37.01,75106.25,0.0,0.14935,9e-05,16.87501]
[1776291070734,37.01,75106.25,0.0,0.14935,9e-05,16.87501]
[1776291072678,37.01,75124.88,0.0,0.15098,9e-05,17.00133]
[1776291074627,37.01,75127.45,0.0,0.1512,9e-05,17.0187]
[1776291077418,37.01,75124.28,0.0,0.15092,9e-05,16.99716]
[1776291079914,37.01,75123.04,0.0,0.15081,9e-05,16.98874]
[1776291080144,37.01,75120.44,0.0,0.15059,9e-05,16.97114]
[1776291081742,37.01,75109.99,0.0,0.14968,9e-05,16.90055]
[1776291082709,37.01,75109.99,0.0,0.14968,9e-05,16.90055]
[1776291082797,37.01,75110.41,0.0,0.14972,9e-05,16.9035]
[1776291087080,37.01,75111.01,0.0,0.14978,9e-05,16.90792]
[1776291087682,37.01,75111.01,0.0,0.14978,9e-05,16.90792]
[1776291090795,37.01,75109.03,0.0,0.14961,9e-05,16.89484]
[1776291090825,37.01,75109.03,0.0,0.14961,9e-05,16.89484]
[1776291090852,37.01,75110.9,0.0,0.14977,9e-05,16.90756]
[1776291091110,37.01,75110.9,0.0,0.14977,9e-05,16.90756]
[1776291091631,37.01,75110.9,0.0,0.14977,9e-05,16.90756]
[1776291091811,37.01,75110.9,0.0,0.14975,9e-05,16.904]
[1776291093826,37.01,75099.96,0.0,0.1488,9e-05,16.83032]
[1776291096872,37.01,75099.89,0.0,0.1488,9e-05,16.83016]
[1776291097855,37.01,75098.8,0.0,0.14871,9e-05,16.8231]
[1776291098931,37.01,75098.8,0.0,0.14871,9e-05,16.8231]
[1776291104983,37.01,75090.08,0.0,0.14796,9e-05,16.76458]
[1776291111882,37.01,75087.88,0.0,0.14777,9e-05,16.74968]
[1776291111919,37.01,75087.88,0.0,0.14777,9e-05,16.74968]
[1776291111925,37.01,75087.88,0.0,0.14777,9e-05,16.74968]
[1776291115149,37.01,75077.67,0.0,0.1469,9e-05,16.68078]
[1776291121683,37.01,75075.2,0.0,0.14669,9e-05,16.66436]
[1776291121776,37.01,75075.2,0.0,0.14669,9e-05,16.66436]
[1776291122220,37.01,75073.05,0.0,0.14651,9e-05,16.64989]
[1776291122428,37.01,75073.05,0.0,0.14651,9e-05,16.64989]
[1776291122549,37.01,75073.05,0.0,0.14651,9e-05,16.64989]
[1776291122635,37.01,75073.05,0.0,0.14651,9e-05,16.64989]
[1776291122726,37.01,75070.29,0.0,0.14627,9e-05,16.6313]
[1776291123145,37.01,75070.29,0.0,0.14627,9e-05,16.6313]
[1776291123347,37.01,75052.79,0.0,0.14477,8e-05,16.51226]
[1776291126181,37.01,75050.92,0.0,0.14461,8e-05,16.49971]
[1776291126278,37.01,75046.21,0.0,0.14421,8e-05,16.46813]
[1776291127384,37.01,75046.21,0.0,0.14421,8e-05,16.46813]
[1776291129610,37.01,75045.85,0.0,0.14418,8e-05,16.46594]
[1776291129622,37.01,75045.85,0.0,0.14418,8e-05,16.46594]
[1776291129707,37.01,75045.85,0.0,0.14418,8e-05,16.46594]
[1776291129719,37.01,75047.55,0.0,0.14433,8e-05,16.4775]
[1776291130776,37.01,75047.55,0.0,0.14433,8e-05,16.4775]
[1776291131682,37.01,75072.87,0.0,0.14649,9e-05,16.64849]
[1776291132363,37.01,75072.87,0.0,0.14649,9e-05,16.64849]
[1776291132455,37.01,75072.87,0.0,0.14649,9e-05,16.64849]
[1776291132486,37.01,75072.87,0.0,0.14649,9e-05,16.64849]
[1776291132632,37.01,75072.87,0.0,0.14649,9e-05,16.64849]
[1776291132930,37.01,75072.87,0.0,0.14649,9e-05,16.64849]
[1776291132681,37.01,75087.71,0.0,0.14776,9e-05,16.74866]
[1776291133359,37.01,75087.71,0.0,0.14776,9e-05,16.74866]
[1776291133405,37.01,75087.71,0.0,0.14776,9e-05,16.74866]
[1776291133520,37.01,75087.71,0.0,0.14776,9e-05,16.74866]
[1776291133857,37.01,75075.82,0.0,0.14674,9e-05,16.66846]
[1776291139493,37.01,75071.49,0.0,0.14638,9e-05,16.63983]
[1776291145786,37.01,75072.3,0.0,0.14645,9e-05,16.64553]
[1776291150375,37.01,75072.61,0.0,0.14648,9e-05,16.6477]
[1776291155948,37.01,75071.97,0.0,0.1464,9e-05,16.64015]
[1776291158186,37.01,75074.28,0.0,0.1466,9e-05,16.65588]
[1776291158733,37.01,75074.28,0.0,0.1466,9e-05,16.65588]
[1776291159502,37.01,75076.24,0.0,0.14677,9e-05,16.66925]
[1776291160272,37.01,75078.51,0.0,0.14697,9e-05,16.68463]
[1776291161124,37.01,75080.77,0.0,0.14716,9e-05,16.69992]
[1776291161153,37.01,75080.77,0.0,0.14716,9e-05,16.69992]
[1776291161185,37.01,75080.77,0.0,0.14716,9e-05,16.69992]
[1776291162273,37.01,75080.77,0.0,0.14716,9e-05,16.69987]
[1776291167365,37.01,75091.43,0.0,0.14808,9e-05,16.77201]
[1776291168947,37.01,75091.43,0.0,0.14808,9e-05,16.77201]
[1776291170966,37.01,75087.69,0.0,0.14776,9e-05,16.74677]
[1776291171394,37.01,75081.16,0.0,0.1472,9e-05,16.70281]
[1776291176428,37.01,75080.95,0.0,0.14718,9e-05,16.70159]
[1776291178366,37.01,75080.92,0.0,0.14718,9e-05,16.70142]
[1776291178771,37.01,75080.92,0.0,0.14718,9e-05,16.70142]
[1776291182107,37.01,75083.05,0.0,0.14736,9e-05,16.71575]
[1776291186836,37.01,75083.03,0.0,0.14736,9e-05,16.71552]
[1776291186859,37.01,75083.03,0.0,0.14736,9e-05,16.71552]
[1776291186916,37.01,75083.03,0.0,0.14736,9e-05,16.71552]
[1776291186969,37.01,75083.17,0.0,0.14737,9e-05,16.71643]
[1776291187733,37.01,75095.39,0.0,0.14842,9e-05,16.79884]
[1776291193548,37.01,75100.03,0.0,0.14881,9e-05,16.82938]
[1776291196792,37.01,75100.01,0.0,0.14881,9e-05,16.82897]
[1776291196874,37.01,75100.0,0.0,0.1488,9e-05,16.82877]
[1776291197433,37.01,75100.0,0.0,0.1488,9e-05,16.82877]
[1776291199524,37.01,75091.08,0.0,0.14803,9e-05,16.76827]
[1776291204659,37.01,75091.11,0.0,0.14802,9e-05,16.76757]
[1776291204682,37.01,75100.3,0.0,0.14881,9e-05,16.82956]
[1776291210154,37.01,75097.54,0.0,0.14857,9e-05,16.81059]
[1776291212665,37.01,75094.88,0.0,0.14832,9e-05,16.78895]
[1776291212890,37.01,75094.88,0.0,0.14832,9e-05,16.78895]
[1776291212899,37.01,75094.88,0.0,0.14832,9e-05,16.78895]
[1776291213515,37.01,75093.28,0.0,0.14818,9e-05,16.77816]
[1776291218857,37.01,75096.86,0.0,0.14848,9e-05,16.80197]
[1776291222972,37.01,75095.5,0.0,0.14836,9e-05,16.79261]
[1776291222977,37.01,75093.02,0.0,0.14815,9e-05,16.77581]
[1776291227786,37.01,75083.37,0.0,0.14732,9e-05,16.71044]
[1776291231742,37.01,75084.2,0.0,0.14739,9e-05,16.71598]
[1776291232057,37.01,75084.2,0.0,0.14739,9e-05,16.71598]
[1776291231844,37.01,75082.52,0.0,0.14724,9e-05,16.70462]
[1776291232823,37.01,75082.52,0.0,0.14724,9e-05,16.70462]
[1776291236046,37.01,75081.75,0.0,0.14718,9e-05,16.69946]
[1776291237891,37.01,75081.63,0.0,0.14717,9e-05,16.69871]
[1776291237959,37.01,75081.63,0.0,0.14717,9e-05,16.69871]
[1776291238013,37.01,75083.23,0.0,0.1473,9e-05,16.70953]
[1776291243899,37.01,75089.37,0.0,0.14783,9e-05,16.75112]
[1776291249067,37.01,75088.21,0.0,0.14773,9e-05,16.74338]
[1776291253055,37.01,75085.09,0.0,0.14747,9e-05,16.72238]
[1776291254095,37.01,75084.18,0.0,0.14739,9e-05,16.71628]
[1776291258068,37.01,75083.67,0.0,0.14735,9e-05,16.71284]
[1776291259007,37.01,75086.36,0.0,0.14758,9e-05,16.73099]
[1776291264046,37.01,75084.92,0.0,0.14746,9e-05,16.72144]
[1776291269079,37.01,75083.48,0.0,0.14733,9e-05,16.71182]
[1776291274114,37.01,75082.93,0.0,0.14726,9e-05,16.70457]
[1776291275073,37.01,75082.93,0.0,0.14726,9e-05,16.70457]
[1776291276768,37.01,75081.12,0.0,0.14711,9e-05,16.69237]
[1776291282170,37.01,75080.62,0.0,0.14706,9e-05,16.68899]
[1776291285809,37.01,75081.03,0.0,0.1471,9e-05,16.69178]
[1776291285942,37.01,75081.03,0.0,0.1471,9e-05,16.69178]
[1776291288895,37.01,75069.84,0.0,0.14614,9e-05,16.61651]
[1776291292550,37.01,75068.63,0.0,0.14605,9e-05,16.60879]
[1776291292709,37.01,75066.31,0.0,0.14585,9e-05,16.5933]
[1776291294623,37.01,75066.31,0.0,0.14585,9e-05,16.59335]
[1776291295596,37.01,75058.99,0.0,0.14523,9e-05,16.54384]
[1776291299332,37.01,75051.65,0.0,0.1446,8e-05,16.49385]
[1776291305332,37.01,75050.39,0.0,0.14449,8e-05,16.48586]
[1776291310375,37.01,75049.47,0.0,0.14442,8e-05,16.48008]
[1776291316823,37.01,75042.69,0.0,0.14385,8e-05,16.43435]
[1776291322453,37.01,75044.21,0.0,0.14397,8e-05,16.44415]
[1776291327487,37.01,75044.48,0.0,0.14399,8e-05,16.44562]
[1776291328528,37.01,75044.48,0.0,0.14399,8e-05,16.44562]
[1776291328656,37.01,75044.48,0.0,0.14399,8e-05,16.44562]
[1776291333386,37.01,75049.32,0.0,0.14437,8e-05,16.47463]
[1776291333813,37.01,75049.32,0.0,0.14437,8e-05,16.47463]
[1776291336903,37.01,75047.25,0.0,0.14421,8e-05,16.46147]
[1776291341139,37.01,75039.4,0.0,0.14354,8e-05,16.40848]
[1776291345197,37.01,75038.42,0.0,0.14346,8e-05,16.40176]
[1776291350404,37.01,75036.98,0.0,0.14333,8e-05,16.39185]
[1776291355550,37.01,75037.02,0.0,0.14334,8e-05,16.39191]
[1776291363649,37.01,75033.8,0.0,0.14306,8e-05,16.36992]
[1776291366819,37.01,75031.83,0.0,0.14289,8e-05,16.35657]
[1776291367437,37.01,75030.4,0.0,0.14277,8e-05,16.34693]
[1776291367463,37.01,75030.4,0.0,0.14277,8e-05,16.34693]
[1776291367568,37.01,75030.4,0.0,0.14277,8e-05,16.34693]
[1776291367571,37.01,75030.4,0.0,0.14277,8e-05,16.34693]
[1776291368507,37.01,75022.96,0.0,0.14215,8e-05,16.29688]
[1776291368543,37.01,75022.96,0.0,0.14215,8e-05,16.29688]
[1776291368780,37.01,75022.96,0.0,0.14215,8e-05,16.29694]
[1776291369535,37.01,75022.96,0.0,0.14215,8e-05,16.29694]
[1776291369823,37.01,75022.96,0.0,0.14215,8e-05,16.29694]
[1776291369834,37.01,75022.96,0.0,0.14215,8e-05,16.29694]
[1776291375829,37.01,75021.48,0.0,0.14201,8e-05,16.28609]
[1776291377614,37.01,75019.64,0.0,0.14186,8e-05,16.27357]
[1776291377843,37.01,75018.96,0.0,0.1418,8e-05,16.26884]
[1776291382879,37.0,75017.1,0.0,0.14163,8e-05,16.25573]
[1776291387915,37.0,75020.62,0.0,0.14192,8e-05,16.27894]
[1776291389970,37.0,75028.21,0.0,0.14256,8e-05,16.32981]
[1776291390031,37.0,75025.71,0.0,0.14235,8e-05,16.31284]
[1776291395970,37.0,75032.4,0.0,0.14288,8e-05,16.35388]
[1776291400956,37.0,75032.31,0.0,0.14287,8e-05,16.35347]
[1776291400963,37.0,75032.31,0.0,0.14287,8e-05,16.35347]
[1776291401023,37.0,75034.53,0.0,0.14306,8e-05,16.36846]
[1776291404427,37.0,75039.05,0.0,0.14344,8e-05,16.39897]
[1776291410192,37.0,75043.28,0.0,0.1438,8e-05,16.42723]
[1776291412461,37.0,75043.28,0.0,0.1438,8e-05,16.42714]
[1776291418124,37.0,75038.35,0.0,0.14338,8e-05,16.39371]
[1776291422115,37.0,75037.99,0.0,0.14335,8e-05,16.39125]
[1776291425735,37.0,75038.19,0.0,0.14336,8e-05,16.3926]
[1776291425744,37.0,75038.19,0.0,0.14336,8e-05,16.3926]
[1776291425803,37.0,75038.19,0.0,0.14336,8e-05,16.3926]
[1776291426261,37.0,75027.56,0.0,0.14247,8e-05,16.32108]
[1776291426329,37.0,75027.56,0.0,0.14247,8e-05,16.32108]
[1776291426901,37.0,75027.56,0.0,0.14247,8e-05,16.32108]
[1776291426909,37.0,75027.56,0.0,0.14247,8e-05,16.32108]
[1776291426949,37.0,75027.56,0.0,0.14247,8e-05,16.32108]
[1776291427126,37.0,75027.56,0.0,0.14247,8e-05,16.32108]
[1776291427242,37.0,75012.38,0.0,0.1412,8e-05,16.21902]
[1776291428133,37.0,75012.38,0.0,0.1412,8e-05,16.21902]
[1776291428194,37.0,75012.38,0.0,0.14119,8e-05,16.21887]
[1776291429265,37.0,75012.38,0.0,0.14119,8e-05,16.21887]
[1776291429280,37.0,75012.38,0.0,0.14119,8e-05,16.21887]
[1776291429284,37.0,75012.38,0.0,0.14119,8e-05,16.21887]
[1776291430267,37.0,75005.47,0.0,0.14062,8e-05,16.17268]
[1776291430210,37.0,75003.24,0.0,0.14044,8e-05,16.158]
[1776291430341,37.0,75003.24,0.0,0.14044,8e-05,16.158]
[1776291430395,37.0,75003.24,0.0,0.14044,8e-05,16.158]
[1776291432640,37.0,74999.99,0.0,0.14017,8e-05,16.1366]
[1776291433093,37.0,74999.99,0.0,0.14017,8e-05,16.1366]
[1776291433199,37.0,74999.99,0.0,0.14017,8e-05,16.1366]
[1776291434414,37.0,74998.33,0.0,0.14004,8e-05,16.12574]
[1776291435244,37.0,74994.34,0.0,0.13971,8e-05,16.09886]
[1776291437291,37.0,74984.09,0.0,0.13886,8e-05,16.02999]
[1776291437935,37.0,74984.09,0.0,0.13886,8e-05,16.02999]
[1776291438333,37.0,74984.09,0.0,0.13886,8e-05,16.02997]
[1776291442438,37.0,74974.04,0.0,0.13802,8e-05,15.96212]
[1776291448530,37.0,74970.73,0.0,0.13774,8e-05,15.93928]
[1776291450547,37.0,74969.99,0.0,0.13768,8e-05,15.93394]
[1776291453101,37.0,74969.82,0.0,0.13764,8e-05,15.92905]
[1776291453180,37.0,74971.53,0.0,0.13778,8e-05,15.94072]
[1776291458412,37.0,74963.18,0.0,0.13709,8e-05,15.88447]
[1776291460542,37.0,74972.65,0.0,0.13787,8e-05,15.94773]
[1776291466488,37.0,74970.96,0.0,0.13772,8e-05,15.9362]
[1776291472510,37.0,74964.25,0.0,0.13717,8e-05,15.89064]
[1776291477545,37.0,74968.67,0.0,0.13752,8e-05,15.91976]
[1776291479724,37.0,74969.04,0.0,0.13755,8e-05,15.9221]
[1776291481926,37.0,74976.49,0.0,0.13816,8e-05,15.97201]
[1776291481935,37.0,74978.48,0.0,0.13833,8e-05,15.9854]
[1776291483230,37.0,74978.48,0.0,0.13833,8e-05,15.9854]
[1776291483298,37.0,74983.3,0.0,0.13873,8e-05,16.01777]
[1776291485802,37.0,74977.14,0.0,0.13822,8e-05,15.97656]
[1776291485975,37.0,74974.45,0.0,0.138,8e-05,15.95864]
[1776291491643,37.0,74982.85,0.0,0.1387,8e-05,16.01542]
[1776291492568,37.0,74982.85,0.0,0.1387,8e-05,16.01542]
[1776291493196,37.0,74982.85,0.0,0.1387,8e-05,16.01542]
[1776291493226,37.0,74974.61,0.0,0.13802,8e-05,15.96025]
[1776291493857,37.0,74974.61,0.0,0.13802,8e-05,15.96025]
[1776291493892,37.0,74961.61,0.0,0.13695,8e-05,15.87332]
[1776291495159,37.0,74961.61,0.0,0.13695,8e-05,15.87332]
[1776291495194,37.0,74961.61,0.0,0.13695,8e-05,15.87332]
[1776291495340,37.0,74961.61,0.0,0.13695,8e-05,15.87332]
[1776291495241,37.0,74965.82,0.0,0.1373,8e-05,15.90128]
[1776291495757,37.0,74965.82,0.0,0.1373,8e-05,15.90128]
[1776291496490,37.0,74973.78,0.0,0.13795,8e-05,15.9546]
[1776291496685,37.0,74973.78,0.0,0.13795,8e-05,15.95452]
[1776291499224,37.0,74975.68,0.0,0.1381,8e-05,15.96716]
[1776291499297,37.0,74975.68,0.0,0.1381,8e-05,15.96716]
[1776291501510,37.0,74976.82,0.0,0.13819,8e-05,15.9745]
[1776291501518,37.0,74976.82,0.0,0.13819,8e-05,15.9745]
[1776291501548,37.0,74976.82,0.0,0.13819,8e-05,15.9745]
[1776291501578,37.0,74976.82,0.0,0.13819,8e-05,15.9745]
[1776291501718,37.0,74976.82,0.0,0.13819,8e-05,15.97441]
[1776291502600,37.0,74976.82,0.0,0.13819,8e-05,15.97441]
[1776291502969,37.0,74976.82,0.0,0.13819,8e-05,15.97441]
[1776291503302,37.0,74976.82,0.0,0.13819,8e-05,15.97441]
[1776291503732,37.0,74985.57,0.0,0.13891,8e-05,16.03301]
[1776291504882,37.0,74985.57,0.0,0.13891,8e-05,16.03301]
[1776291505626,37.0,74987.85,0.0,0.1391,8e-05,16.04837]
[1776291505747,37.0,74987.85,0.0,0.1391,8e-05,16.04844]
[1776291510894,37.0,74988.93,0.0,0.13918,8e-05,16.0549]
[1776291516357,37.0,74988.59,0.0,0.13912,8e-05,16.04857]
[1776291518228,36.99,74991.33,0.0,0.13935,8e-05,16.06653]
[1776291518266,36.99,74991.89,0.0,0.13939,8e-05,16.07015]
[1776291520484,36.99,74994.62,0.0,0.13961,8e-05,16.08815]
[1776291520964,36.99,74997.74,0.0,0.13987,8e-05,16.10891]
[1776291526894,36.99,74997.77,0.0,0.13986,8e-05,16.1079]
[1776291528554,36.99,74997.76,0.0,0.13985,8e-05,16.10763]
[1776291530064,36.99,74995.9,0.0,0.1397,8e-05,16.09495]
[1776291531652,36.99,74986.42,0.0,0.13891,8e-05,16.0311]
[1776291531692,36.99,74986.42,0.0,0.13891,8e-05,16.0311]
[1776291531698,36.99,74986.42,0.0,0.13891,8e-05,16.0311]
[1776291531928,36.99,74986.42,0.0,0.13891,8e-05,16.03099]
[1776291536965,36.99,74980.76,0.0,0.13843,8e-05,15.99253]
[1776291537738,36.99,74980.76,0.0,0.13843,8e-05,15.99253]
[1776291537769,36.99,74980.76,0.0,0.13843,8e-05,15.99253]
[1776291537972,36.99,74980.0,0.0,0.13837,8e-05,15.98732]
[1776291540943,36.99,74977.41,0.0,0.13815,8e-05,15.96986]
[1776291541957,36.99,74972.84,0.0,0.13778,8e-05,15.93904]
[1776291541986,36.99,74972.84,0.0,0.13778,8e-05,15.93904]
[1776291542032,36.99,74972.84,0.0,0.13778,8e-05,15.93904]
[1776291542204,36.99,74972.84,0.0,0.13778,8e-05,15.93904]
[1776291542205,36.99,74965.03,0.0,0.13713,8e-05,15.88663]
[1776291543054,36.99,74965.03,0.0,0.13713,8e-05,15.88663]
[1776291543253,36.99,74965.03,0.0,0.13713,8e-05,15.88663]
[1776291543355,36.99,74947.79,0.0,0.13572,8e-05,15.77096]
[1776291544796,36.99,74940.06,0.0,0.13509,8e-05,15.71915]
[1776291547512,36.99,74936.82,0.0,0.13483,8e-05,15.69746]
[1776291551930,36.99,74940.3,0.0,0.13511,8e-05,15.72078]
[1776291552075,36.99,74940.3,0.0,0.13511,8e-05,15.72079]
[1776291553945,36.99,74941.88,0.0,0.13524,8e-05,15.73137]
[1776291554088,36.99,74942.23,0.0,0.13527,8e-05,15.73372]
[1776291554825,36.99,74942.23,0.0,0.13527,8e-05,15.73372]
[1776291558286,36.99,74943.68,0.0,0.13539,8e-05,15.74347]
[1776291558367,36.99,74943.68,0.0,0.13539,8e-05,15.74347]
[1776291559351,36.99,74944.24,0.0,0.13543,8e-05,15.74723]
[1776291559217,36.99,74934.7,0.0,0.13466,8e-05,15.68348]
[1776291560396,36.99,74934.7,0.0,0.13466,8e-05,15.68348]
[1776291560257,36.99,74927.19,0.0,0.13405,8e-05,15.63343]
[1776291561359,36.99,74927.19,0.0,0.13405,8e-05,15.63343]
[1776291561393,36.99,74927.19,0.0,0.13405,8e-05,15.63343]
[1776291561405,36.99,74927.19,0.0,0.13405,8e-05,15.63343]
[1776291561472,36.99,74927.11,0.0,0.13405,8e-05,15.63284]
[1776291561559,36.99,74927.11,0.0,0.13405,8e-05,15.63284]
[1776291562506,36.99,74927.11,0.0,0.13405,8e-05,15.63278]
[1776291565887,36.99,74929.54,0.0,0.13424,8e-05,15.64871]
[1776291566224,36.99,74929.54,0.0,0.13424,8e-05,15.64871]
[1776291568176,36.99,74931.91,0.0,0.13443,8e-05,15.66433]
[1776291574230,36.99,74934.58,0.0,0.13461,8e-05,15.67761]
[1776291575360,36.99,74934.58,0.0,0.13461,8e-05,15.67761]
[1776291576184,36.98,74933.16,0.0,0.13449,8e-05,15.66798]
[1776291581398,36.98,74931.19,0.0,0.13432,8e-05,15.65399]
[1776291582373,36.98,74931.19,0.0,0.13432,8e-05,15.65399]
[1776291587873,36.98,74937.42,0.0,0.13481,8e-05,15.69459]
[1776291587895,36.98,74937.42,0.0,0.13481,8e-05,15.69459]
[1776291590026,36.98,74938.75,0.0,0.13491,8e-05,15.7031]
[1776291590342,36.98,74939.15,0.0,0.13494,8e-05,15.70558]
[1776291590745,36.98,74939.15,0.0,0.13494,8e-05,15.70558]
[1776291590845,36.98,74939.15,0.0,0.13494,8e-05,15.70558]
[1776291591813,36.98,74942.33,0.0,0.1352,8e-05,15.72664]
[1776291592504,36.98,74949.57,0.0,0.13579,8e-05,15.77484]
[1776291594540,36.98,74952.22,0.0,0.13599,8e-05,15.79195]
[1776291594695,36.98,74952.22,0.0,0.13599,8e-05,15.79195]
[1776291596384,36.98,74940.58,0.0,0.13504,8e-05,15.71343]
[1776291597115,36.98,74940.58,0.0,0.13504,8e-05,15.71343]
[1776291597393,36.98,74940.87,0.0,0.13506,8e-05,15.71514]
[1776291598672,36.98,74940.2,0.0,0.135,8e-05,15.71042]
[1776291601504,36.97,74942.16,0.0,0.13515,8e-05,15.72278]
[1776291604888,36.97,74942.88,0.0,0.1352,8e-05,15.72678]
[1776291604897,36.97,74942.88,0.0,0.1352,8e-05,15.72678]
[1776291605496,36.97,74942.78,0.0,0.13519,8e-05,15.72583]
[1776291608680,36.97,74940.89,0.0,0.13503,8e-05,15.71236]
[1776291608744,36.97,74940.89,0.0,0.13503,8e-05,15.71236]
[1776291608781,36.97,74940.89,0.0,0.13503,8e-05,15.71236]
[1776291609475,36.97,74940.96,0.0,0.13503,8e-05,15.71256]
[1776291609575,36.97,74940.96,0.0,0.13503,8e-05,15.71256]
[1776291610616,36.97,74948.62,0.0,0.13565,8e-05,15.76354]
[1776291610707,36.97,74948.62,0.0,0.13565,8e-05,15.76354]
[1776291616253,36.97,74950.96,0.0,0.13583,8e-05,15.77889]
[1776291622452,36.97,74953.73,0.0,0.13604,8e-05,15.79556]
[1776291626030,36.96,74953.87,0.0,0.13602,8e-05,15.79455]
[1776291626874,36.96,74954.28,0.0,0.13605,8e-05,15.7969]
[1776291629435,36.96,74954.28,0.0,0.13605,8e-05,15.79651]
[1776291630989,36.96,74954.28,0.0,0.13603,8e-05,15.79533]
[1776291631468,36.96,74965.08,0.0,0.13688,8e-05,15.8636]
[1776291631755,36.96,74976.57,0.0,0.13782,8e-05,15.9402]
[1776291634032,36.96,74977.72,0.0,0.13791,8e-05,15.94763]
[1776291634781,36.96,74978.62,0.0,0.13799,8e-05,15.95357]
[1776291634792,36.96,74978.62,0.0,0.13799,8e-05,15.95357]
[1776291635191,36.96,74980.42,0.0,0.13813,8e-05,15.96556]
[1776291639135,36.96,74979.12,0.0,0.13802,8e-05,15.9565]
[1776291639224,36.96,74988.94,0.0,0.13883,8e-05,16.02231]
[1776291642947,36.95,74986.06,0.0,0.13859,8e-05,16.0024]
[1776291642950,36.95,74986.06,0.0,0.13859,8e-05,16.0024]
[1776291642981,36.95,74986.06,0.0,0.13859,8e-05,16.0024]
[1776291644100,36.95,74986.45,0.0,0.13862,8e-05,16.00484]
[1776291644194,36.95,74993.02,0.0,0.13916,8e-05,16.04903]
[1776291645813,36.95,74993.54,0.0,0.1392,8e-05,16.05252]
[1776291646883,36.95,74993.67,0.0,0.13921,8e-05,16.0534]
[1776291646999,36.95,74993.67,0.0,0.13921,8e-05,16.0534]
[1776291648913,36.95,74996.46,0.0,0.13945,8e-05,16.07215]
[1776291649040,36.95,74996.46,0.0,0.13945,8e-05,16.07215]
[1776291649114,36.95,74997.96,0.0,0.13957,8e-05,16.08221]
[1776291650157,36.95,75008.98,0.0,0.14049,8e-05,16.15649]
[1776291651250,36.95,75008.98,0.0,0.14049,8e-05,16.15649]
[1776291655826,36.96,75012.38,0.0,0.14078,8e-05,16.17989]
[1776291656670,36.96,75005.06,0.0,0.14017,8e-05,16.13081]
[1776291659262,36.96,75007.39,0.0,0.14037,8e-05,16.14679]
[1776291661275,36.96,75010.02,0.0,0.14059,8e-05,16.16474]
[1776291661373,36.96,75010.02,0.0,0.14059,8e-05,16.16474]
[1776291661973,36.96,74995.97,0.0,0.13942,8e-05,16.07032]
[1776291663429,36.96,74995.97,0.0,0.13942,8e-05,16.07032]
[1776291663449,36.96,74996.24,0.0,0.13945,8e-05,16.07214]
[1776291667287,36.96,75006.22,0.0,0.14027,8e-05,16.13912]
[1776291669042,36.96,75007.68,0.0,0.1404,8e-05,16.1491]
[1776291669065,36.96,75007.68,0.0,0.1404,8e-05,16.1491]
[1776291669161,36.96,75009.48,0.0,0.14055,8e-05,16.16135]
[1776291669565,36.96,75009.48,0.0,0.14055,8e-05,16.16135]
[1776291671191,36.96,75009.48,0.0,0.14055,8e-05,16.16149]
[1776291672054,36.96,75014.44,0.0,0.14097,8e-05,16.19494]
[1776291672102,36.96,75014.44,0.0,0.14097,8e-05,16.19494]
[1776291675322,36.96,75021.67,0.0,0.14157,8e-05,16.24381]
[1776291675870,36.96,75024.73,0.0,0.14183,8e-05,16.26442]
[1776291677571,36.96,75028.84,0.0,0.14218,8e-05,16.29208]
[1776291678519,36.96,75028.84,0.0,0.14218,8e-05,16.29208]
[1776291679281,36.96,75028.84,0.0,0.14218,8e-05,16.29204]
[1776291679286,36.96,75028.84,0.0,0.14218,8e-05,16.29204]
[1776291679588,36.96,75029.17,0.0,0.1422,8e-05,16.29423]
[1776291680379,36.96,75029.17,0.0,0.1422,8e-05,16.29423]
[1776291684906,36.96,75022.79,0.0,0.14167,8e-05,16.25126]
[1776291689938,36.96,75024.48,0.0,0.14181,8e-05,16.26253]
[1776291691727,36.96,75024.04,0.0,0.14174,8e-05,16.25585]
[1776291695798,36.96,75021.92,0.0,0.14157,8e-05,16.24213]
[1776291695807,36.96,75021.92,0.0,0.14157,8e-05,16.24213]
[1776291695852,36.96,75022.67,0.0,0.14164,8e-05,16.24737]
[1776291696664,36.96,75022.67,0.0,0.14164,8e-05,16.24737]
[1776291697094,36.96,75022.67,0.0,0.14164,8e-05,16.24755]
[1776291697641,36.96,75022.67,0.0,0.14164,8e-05,16.24755]
[1776291697813,36.96,75022.67,0.0,0.14164,8e-05,16.24755]
[1776291699440,36.96,75018.69,0.0,0.14131,8e-05,16.22099]
[1776291701220,36.96,75015.99,0.0,0.14109,8e-05,16.20333]
[1776291701614,36.96,75021.44,0.0,0.14155,8e-05,16.24019]
[1776291701636,36.96,75021.44,0.0,0.14155,8e-05,16.24019]
[1776291702268,36.96,75027.97,0.0,0.1421,8e-05,16.28433]
[1776291703887,36.96,75027.97,0.0,0.1421,8e-05,16.28445]
[1776291703912,36.96,75027.97,0.0,0.1421,8e-05,16.28445]
[1776291704479,36.96,75028.76,0.0,0.14217,8e-05,16.28988]
[1776291705667,36.96,75028.76,0.0,0.14217,8e-05,16.29]
[1776291706357,36.96,75028.76,0.0,0.14217,8e-05,16.29]
[1776291707385,36.96,75034.11,0.0,0.14263,8e-05,16.32647]
[1776291707840,36.96,75037.0,0.0,0.14288,8e-05,16.34633]
[1776291708435,36.96,75037.0,0.0,0.14288,8e-05,16.34633]
[1776291709445,36.97,75049.77,0.0,0.14396,8e-05,16.43309]
[1776291710112,36.97,75049.77,0.0,0.14396,8e-05,16.43309]
[1776291710126,36.97,75049.77,0.0,0.14396,8e-05,16.43309]
[1776291712038,36.97,75047.81,0.0,0.1438,8e-05,16.42034]
[1776291715459,36.97,75040.1,0.0,0.14316,8e-05,16.36929]
[1776291718678,36.97,75049.62,0.0,0.14398,8e-05,16.43464]
[1776291720358,36.97,75049.62,0.0,0.14399,8e-05,16.43489]
[1776291721778,36.97,75051.93,0.0,0.14419,8e-05,16.45087]
[1776291722408,36.97,75052.38,0.0,0.14423,8e-05,16.45412]
[1776291727163,36.97,75053.47,0.0,0.14433,8e-05,16.46234]
[1776291727185,36.97,75053.47,0.0,0.14433,8e-05,16.46234]
[1776291727335,36.97,75059.37,0.0,0.14484,9e-05,16.50233]
[1776291727723,36.97,75059.37,0.0,0.14484,9e-05,16.50233]
[1776291728555,36.97,75059.37,0.0,0.14484,9e-05,16.50233]
[1776291728843,36.97,75059.37,0.0,0.14484,9e-05,16.50266]
[1776291729321,36.97,75055.77,0.0,0.14454,8e-05,16.47858]
[1776291730557,36.97,75055.77,0.0,0.14454,8e-05,16.47858]
[1776291731860,36.98,75053.2,0.0,0.14433,8e-05,16.46205]
[1776291731920,36.98,75053.2,0.0,0.14433,8e-05,16.46205]
[1776291732477,36.98,75058.08,0.0,0.14475,8e-05,16.49534]
[1776291732637,36.98,75058.08,0.0,0.14475,8e-05,16.49534]
[1776291732697,36.98,75058.08,0.0,0.14475,8e-05,16.49534]
[1776291733350,36.98,75058.08,0.0,0.14475,8e-05,16.49569]
[1776291734297,36.98,75058.08,0.0,0.14475,8e-05,16.49569]
[1776291734801,36.98,75061.94,0.0,0.14509,9e-05,16.52207]
[1776291736760,36.98,75061.79,0.0,0.14508,9e-05,16.52169]
[1776291737329,36.98,75061.79,0.0,0.14508,9e-05,16.52169]
[1776291737604,36.98,75061.79,0.0,0.14508,9e-05,16.52169]
[1776291738429,36.98,75056.66,0.0,0.14465,8e-05,16.48724]
[1776291738454,36.98,75056.66,0.0,0.14465,8e-05,16.48724]
[1776291738555,36.98,75048.57,0.0,0.14396,8e-05,16.43292]
[1776291744258,36.98,75049.31,0.0,0.14404,8e-05,16.43925]
[1776291744426,36.98,75049.31,0.0,0.14404,8e-05,16.43925]
[1776291744493,36.98,75049.31,0.0,0.14404,8e-05,16.43925]
[1776291744580,36.98,75049.31,0.0,0.14404,8e-05,16.43925]
[1776291744535,36.98,75053.54,0.0,0.14441,8e-05,16.46803]
[1776291748189,36.98,75059.2,0.0,0.1449,9e-05,16.50686]
[1776291748203,36.98,75059.2,0.0,0.1449,9e-05,16.50686]
[1776291750416,36.99,75064.13,0.0,0.14533,9e-05,16.54115]
[1776291756513,36.99,75062.23,0.0,0.14517,9e-05,16.52686]
[1776291761547,36.99,75058.42,0.0,0.14487,8e-05,16.50292]
[1776291763424,37.0,75058.45,0.0,0.14488,8e-05,16.50348]
[1776291764196,37.0,75057.62,0.0,0.14481,8e-05,16.49826]
[1776291764571,37.0,75057.79,0.0,0.14483,8e-05,16.49979]
[1776291769608,37.0,75049.9,0.0,0.14419,8e-05,16.44864]
[1776291774638,37.0,75050.86,0.0,0.1443,8e-05,16.45731]
[1776291779470,37.01,75039.87,0.0,0.1434,8e-05,16.38561]
[1776291782828,37.01,75026.91,0.0,0.14233,8e-05,16.30036]
[1776291786278,37.02,75037.26,0.0,0.14322,8e-05,16.37152]
[1776291791761,37.02,75036.52,0.0,0.14319,8e-05,16.3692]
[1776291796793,37.03,75033.23,0.0,0.14295,8e-05,16.34985]
[1776291801828,37.03,75032.15,0.0,0.1429,8e-05,16.3453]
[1776291802780,37.03,75032.15,0.0,0.1429,8e-05,16.3453]
[1776291803165,37.03,75032.15,0.0,0.1429,8e-05,16.3453]
[1776291803179,37.03,75032.15,0.0,0.1429,8e-05,16.3453]
[1776291806504,37.03,75038.99,0.0,0.14349,8e-05,16.39277]
[1776291806570,37.04,75040.8,0.0,0.14365,8e-05,16.40538]
[1776291807872,37.04,75051.39,0.0,0.14456,8e-05,16.47741]
[1776291809263,37.04,75051.39,0.0,0.14456,8e-05,16.47741]
[1776291809364,37.04,75050.64,0.0,0.1445,8e-05,16.4727]
[1776291809852,37.04,75050.64,0.0,0.1445,8e-05,16.4727]
[1776291811263,37.04,75044.33,0.0,0.14397,8e-05,16.43059]
[1776291811358,37.04,75043.78,0.0,0.1439,8e-05,16.42366]
[1776291816378,37.04,75044.33,0.0,0.14398,8e-05,16.42948]
[1776291819378,37.04,75046.2,0.0,0.14414,8e-05,16.44288]
[1776291819468,37.05,75047.73,0.0,0.14428,8e-05,16.45358]
[1776291824831,37.05,75049.86,0.0,0.14448,8e-05,16.46979]
[1776291830035,37.05,75050.85,0.0,0.1446,8e-05,16.47868]
[1776291835069,37.06,75048.46,0.0,0.14442,8e-05,16.46454]
[1776291839952,37.06,75049.75,0.0,0.14455,8e-05,16.47481]
[1776291841163,37.06,75049.9,0.0,0.14457,8e-05,16.47622]
[1776291841170,37.06,75049.9,0.0,0.14457,8e-05,16.47622]
[1776291841213,37.06,75049.9,0.0,0.14457,8e-05,16.47622]
[1776291841244,37.06,75049.9,0.0,0.14457,8e-05,16.47622]
[1776291841262,37.06,75049.9,0.0,0.14457,8e-05,16.47622]
[1776291841664,37.06,75049.9,0.0,0.14457,8e-05,16.47622]
[1776291842387,37.06,75044.42,0.0,0.14411,8e-05,16.44018]
[1776291844639,37.06,75032.65,0.0,0.14313,8e-05,16.36207]
[1776291844741,37.06,75032.65,0.0,0.14313,8e-05,16.36207]
[1776291844872,37.06,75032.65,0.0,0.14313,8e-05,16.36207]
[1776291844954,37.06,75032.65,0.0,0.14313,8e-05,16.36207]
[1776291845621,37.07,75015.12,0.0,0.14167,8e-05,16.24478]
[1776291846773,37.07,75009.64,0.0,0.14122,8e-05,16.20842]
[1776291847388,37.07,75009.64,0.0,0.14122,8e-05,16.20842]
[1776291848189,37.07,75009.29,0.0,0.14119,8e-05,16.20657]
[1776291848606,37.07,75011.02,0.0,0.14134,8e-05,16.21869]
[1776291854205,37.07,75012.14,0.0,0.14149,8e-05,16.22987]
[1776291859239,37.08,75013.27,0.0,0.14162,8e-05,16.24086]
[1776291865283,37.09,75016.6,0.0,0.14195,8e-05,16.26692]
[1776291870317,37.09,75016.87,0.0,0.14201,8e-05,16.27168]
[1776291876241,37.1,75016.9,0.0,0.14201,8e-05,16.26999]
[1776291881394,37.11,75021.56,0.0,0.14246,8e-05,16.30582]
[1776291886430,37.11,75027.73,0.0,0.14301,8e-05,16.34956]
[1776291892473,37.12,75028.77,0.0,0.14313,8e-05,16.3593]
[1776291897514,37.12,75027.0,0.0,0.14301,8e-05,16.34977]
[1776291902549,37.13,75030.17,0.0,0.14331,8e-05,16.37337]
[1776291906716,37.13,75015.51,0.0,0.1421,8e-05,16.27696]
[1776291912620,37.14,75014.56,0.0,0.14207,8e-05,16.27428]
[1776291918621,37.14,75010.46,0.0,0.14175,8e-05,16.24875]
[1776291923769,37.15,75006.28,0.0,0.14147,8e-05,16.22538]
[1776291924585,37.15,75004.96,0.0,0.14136,8e-05,16.21682]
[1776291924711,37.15,75004.96,0.0,0.14136,8e-05,16.21711]
[1776291926723,37.15,74988.59,0.0,0.14001,8e-05,16.10823]
[1776291929952,37.15,74987.53,0.0,0.13994,8e-05,16.10245]
[1776291930824,37.15,74987.29,0.0,0.13993,8e-05,16.10129]
[1776291930850,37.15,74987.29,0.0,0.13993,8e-05,16.10129]
[1776291931757,37.16,74975.21,0.0,0.13891,8e-05,16.01736]
[1776291934866,37.16,74975.48,0.0,0.13895,8e-05,16.02049]
[1776291934909,37.16,74975.48,0.0,0.13895,8e-05,16.02049]
[1776291935226,37.16,74975.48,0.0,0.13895,8e-05,16.02049]
[1776291935784,37.16,74977.24,0.0,0.1391,8e-05,16.0325]
[1776291936893,37.16,74977.8,0.0,0.13915,8e-05,16.03647]
[1776291937799,37.16,74977.67,0.0,0.13914,8e-05,16.03582]
[1776291938920,37.16,74977.41,0.0,0.13912,8e-05,16.0343]
[1776291938943,37.16,74977.41,0.0,0.13912,8e-05,16.0343]
[1776291939022,37.16,74978.27,0.0,0.13919,8e-05,16.04027]
[1776291941254,37.16,74978.27,0.0,0.13919,8e-05,16.04027]
[1776291942974,37.16,74977.77,0.0,0.13916,8e-05,16.03755]
[1776291943445,37.16,74977.58,0.0,0.13915,8e-05,16.03651]
[1776291948876,37.16,74967.59,0.0,0.13835,8e-05,15.97143]
[1776291950463,37.16,74967.59,0.0,0.13835,8e-05,15.97143]
[1776291955383,37.17,74968.28,0.0,0.13842,8e-05,15.97753]
[1776291956904,37.17,74970.98,0.0,0.13865,8e-05,15.99587]
[1776291959161,37.17,74963.06,0.0,0.138,8e-05,15.94311]
[1776291964996,37.17,74973.85,0.0,0.13889,8e-05,16.01549]
[1776291970032,37.17,74971.41,0.0,0.13871,8e-05,16.00052]
[1776291975728,37.17,74972.86,0.0,0.13884,8e-05,16.01128]
[1776291981108,37.18,74981.87,0.0,0.1396,8e-05,16.073]
[1776291986144,37.18,74981.72,0.0,0.1396,8e-05,16.07293]
[1776291992185,37.18,74979.24,0.0,0.13939,8e-05,16.05425]
[1776291998387,37.18,74979.05,0.0,0.13938,8e-05,16.0535]
[1776292004380,37.19,74978.89,0.0,0.1394,8e-05,16.05503]
[1776292010313,37.19,74979.48,0.0,0.13947,8e-05,16.06049]
[1776292015346,37.19,74978.67,0.0,0.13942,8e-05,16.05634]
[1776292020505,37.19,74978.32,0.0,0.1394,8e-05,16.05501]
[1776292022492,37.2,74978.31,0.0,0.13941,8e-05,16.05545]
[1776292026930,37.2,74970.57,0.0,0.13878,8e-05,16.00457]
[1776292028155,37.2,74971.12,0.0,0.13883,8e-05,16.00825]
[1776292028439,37.2,74966.08,0.0,0.13841,8e-05,15.97469]
[1776292033473,37.2,74965.14,0.0,0.13834,8e-05,15.96878]
[1776292038281,37.2,74966.95,0.0,0.13849,8e-05,15.98113]
[1776292038287,37.2,74966.95,0.0,0.13849,8e-05,15.98113]
[1776292038508,37.2,74968.0,0.0,0.13858,8e-05,15.98818]
[1776292043543,37.2,74969.16,0.0,0.13868,8e-05,15.99613]
[1776292048577,37.2,74971.15,0.0,0.13884,8e-05,16.00954]
[1776292050435,37.2,74971.62,0.0,0.13888,8e-05,16.01269]
[1776292051642,37.2,74973.99,0.0,0.13908,8e-05,16.02854]
[1776292051708,37.2,74979.8,0.0,0.13953,8e-05,16.06393]
[1776292053647,37.2,74979.8,0.0,0.13953,8e-05,16.06411]
[1776292053772,37.2,75002.41,0.0,0.14141,8e-05,16.21549]
[1776292056067,37.2,75005.63,0.0,0.14169,8e-05,16.23769]
[1776292056634,37.2,75001.95,0.0,0.14139,8e-05,16.21355]
[1776292061668,37.2,75000.17,0.0,0.14126,8e-05,16.20284]
[1776292066706,37.21,74999.1,0.0,0.14118,8e-05,16.19694]
[1776292071739,37.21,74998.89,0.0,0.14118,8e-05,16.19696]
[1776292076774,37.21,75000.52,0.0,0.14134,8e-05,16.20933]
[1776292077556,37.21,75000.52,0.0,0.14134,8e-05,16.20933]
[1776292078807,37.21,75001.25,0.0,0.1414,8e-05,16.21451]
[1776292078894,37.21,75001.29,0.0,0.14141,8e-05,16.21507]
[1776292080848,37.21,75001.29,0.0,0.14141,8e-05,16.21537]
[1776292080884,37.22,75002.77,0.0,0.14154,8e-05,16.22556]
[1776292086304,37.22,75003.63,0.0,0.14163,8e-05,16.23282]
[1776292086845,37.22,75003.75,0.0,0.14165,8e-05,16.23392]
[1776292088037,37.22,75003.64,0.0,0.14164,8e-05,16.23349]
[1776292088858,37.22,75003.46,0.0,0.14163,8e-05,16.23259]
[1776292094900,37.22,75004.38,0.0,0.14173,8e-05,16.2406]
[1776292096698,37.22,75005.55,0.0,0.14183,8e-05,16.24873]
[1776292096706,37.22,75005.55,0.0,0.14183,8e-05,16.24873]
[1776292096708,37.22,75005.55,0.0,0.14183,8e-05,16.24873]
[1776292096863,37.22,75005.55,0.0,0.14183,8e-05,16.24873]
[1776292096964,37.22,75007.54,0.0,0.142,8e-05,16.26233]
[1776292097505,37.22,75007.54,0.0,0.142,8e-05,16.26233]
[1776292098257,37.23,75007.54,0.0,0.14201,8e-05,16.26263]
[1776292101344,37.23,75011.11,0.0,0.14231,8e-05,16.28734]
[1776292103140,37.23,75023.57,0.0,0.14337,8e-05,16.37151]
[1776292105181,37.23,75026.75,0.0,0.14365,8e-05,16.39373]
[1776292108505,37.23,75027.87,0.0,0.14376,8e-05,16.40246]
[1776292114126,37.24,75034.47,0.0,0.14432,8e-05,16.44532]
[1776292116128,37.24,75034.47,0.0,0.14433,8e-05,16.44597]
[1776292116188,37.24,75033.79,0.0,0.14427,8e-05,16.44174]
[1776292123569,37.24,75033.49,0.0,0.14427,8e-05,16.44119]
[1776292129501,37.24,75032.51,0.0,0.1442,8e-05,16.43593]
[1776292133356,37.24,75032.85,0.0,0.14423,8e-05,16.43791]
[1776292133661,37.24,75045.01,0.0,0.14526,8e-05,16.51961]
[1776292134690,37.24,75045.01,0.0,0.14526,8e-05,16.51961]
[1776292135624,37.24,75051.17,0.0,0.14578,8e-05,16.56105]
[1776292135699,37.24,75051.17,0.0,0.14578,8e-05,16.56105]
[1776292135797,37.25,75052.16,0.0,0.14587,8e-05,16.56794]
[1776292138753,37.25,75052.25,0.0,0.14588,8e-05,16.56904]
[1776292143932,37.25,75053.73,0.0,0.14602,8e-05,16.5801]
[1776292150291,37.25,75051.93,0.0,0.14589,8e-05,16.56974]
[1776292155467,37.25,75055.11,0.0,0.14617,8e-05,16.59181]
[1776292161369,37.26,75050.41,0.0,0.14579,8e-05,16.56134]
[1776292166402,37.26,75050.99,0.0,0.14585,8e-05,16.56612]
[1776292168815,37.26,75050.8,0.0,0.14584,8e-05,16.56502]
[1776292170470,37.26,75050.77,0.0,0.14584,8e-05,16.56517]
[1776292170482,37.26,75050.77,0.0,0.14584,8e-05,16.56517]
[1776292172417,37.26,75045.67,0.0,0.14539,8e-05,16.52783]
[1776292172587,37.26,75029.98,0.0,0.14407,8e-05,16.42324]
[1776292173460,37.26,75029.98,0.0,0.14407,8e-05,16.42324]
[1776292174138,37.26,75026.62,0.0,0.14379,8e-05,16.401]
[1776292174823,37.26,75026.89,0.0,0.14381,8e-05,16.40309]
[1776292175721,37.26,75026.89,0.0,0.14381,8e-05,16.40309]
[1776292176166,37.26,75026.99,0.0,0.14383,8e-05,16.40404]
[1776292176540,37.26,75026.99,0.0,0.14383,8e-05,16.40404]
[1776292176578,37.26,75027.11,0.0,0.14384,8e-05,16.40514]
[1776292177511,37.26,75027.11,0.0,0.14384,8e-05,16.40514]
[1776292179091,37.26,75026.66,0.0,0.14381,8e-05,16.40242]
[1776292180207,37.26,75026.78,0.0,0.14382,8e-05,16.40352]
[1776292180501,37.26,75027.37,0.0,0.14388,8e-05,16.40807]
[1776292185677,37.27,75028.2,0.0,0.14397,8e-05,16.4151]
[1776292186403,37.27,75028.2,0.0,0.14397,8e-05,16.4151]
[1776292187472,37.27,75028.2,0.0,0.14397,8e-05,16.4154]
[1776292188493,37.27,75028.31,0.0,0.14398,8e-05,16.41645]
[1776292193878,37.27,75028.24,0.0,0.144,8e-05,16.41793]
[1776292193917,37.27,75028.24,0.0,0.144,8e-05,16.41793]
[1776292196781,37.27,75024.91,0.0,0.14374,8e-05,16.39681]
[1776292199416,37.28,75023.27,0.0,0.14362,8e-05,16.38709]
[1776292199637,37.28,75017.9,0.0,0.14317,8e-05,16.3517]
[1776292202777,37.28,75016.58,0.0,0.14306,8e-05,16.34309]
[1776292202963,37.28,75016.58,0.0,0.14306,8e-05,16.34309]
[1776292203046,37.28,75005.45,0.0,0.14214,8e-05,16.26891]
[1776292203958,37.28,74996.1,0.0,0.14136,8e-05,16.20672]
[1776292205097,37.28,74996.1,0.0,0.14136,8e-05,16.20672]
[1776292206636,37.28,74989.74,0.0,0.14084,8e-05,16.16492]
[1776292206930,37.28,74989.74,0.0,0.14084,8e-05,16.16492]
[1776292207083,37.28,74988.31,0.0,0.14073,8e-05,16.15573]
[1776292208154,37.28,74989.58,0.0,0.14084,8e-05,16.16455]
[1776292209051,37.28,74995.46,0.0,0.14133,8e-05,16.20411]
[1776292209611,37.28,74995.46,0.0,0.14133,8e-05,16.20411]
[1776292210113,37.28,74999.3,0.0,0.14165,8e-05,16.23001]
[1776292215879,37.28,75003.92,0.0,0.14205,8e-05,16.2619]
[1776292217090,37.28,75001.31,0.0,0.14184,8e-05,16.24471]
[1776292217767,37.29,75012.35,0.0,0.14276,8e-05,16.31877]
[1776292223807,37.29,75016.6,0.0,0.14312,8e-05,16.34775]
[1776292224703,37.29,75016.6,0.0,0.14312,8e-05,16.34775]
[1776292229856,37.29,75017.0,0.0,0.14316,8e-05,16.3509]
[1776292234891,37.29,75014.36,0.0,0.14292,8e-05,16.33008]
[1776292239927,37.29,75013.22,0.0,0.14284,8e-05,16.32306]
[1776292241547,37.29,75014.93,0.0,0.14298,8e-05,16.3346]
[1776292242946,37.29,75024.8,0.0,0.14382,8e-05,16.4011]
[1776292243752,37.29,75024.8,0.0,0.14382,8e-05,16.4011]
[1776292248352,37.29,75019.16,0.0,0.14335,8e-05,16.36396]
[1776292248990,37.29,75019.45,0.0,0.14337,8e-05,16.36596]
[1776292254027,37.29,75021.38,0.0,0.14354,8e-05,16.37905]
[1776292259081,37.29,75033.52,0.0,0.14456,8e-05,16.46019]
[1776292261269,37.29,75033.4,0.0,0.14455,8e-05,16.45945]
[1776292262179,37.29,75032.15,0.0,0.14445,8e-05,16.45121]
[1776292263297,37.29,75032.15,0.0,0.14445,8e-05,16.45115]
[1776292264097,37.29,75031.73,0.0,0.14441,8e-05,16.44848]
[1776292264243,37.29,75031.73,0.0,0.14441,8e-05,16.44848]
[1776292268125,37.3,75041.49,0.0,0.14525,8e-05,16.515]
[1776292269367,37.3,75041.54,0.0,0.14526,8e-05,16.51566]
[1776292270139,37.3,75044.3,0.0,0.1455,8e-05,16.53443]
[1776292271065,37.3,75044.3,0.0,0.1455,8e-05,16.53443]
[1776292271169,37.3,75054.75,0.0,0.14639,8e-05,16.60462]
[1776292273857,37.3,75062.04,0.0,0.14701,9e-05,16.65388]
[1776292273980,37.3,75062.04,0.0,0.14701,9e-05,16.65388]
[1776292274169,37.3,75052.2,0.0,0.14618,8e-05,16.58815]
[1776292274596,37.3,75052.2,0.0,0.14618,8e-05,16.58815]
[1776292274985,37.3,75052.2,0.0,0.14618,8e-05,16.58815]
[1776292277955,37.3,75054.49,0.0,0.14638,8e-05,16.6042]
[1776292279602,37.3,75052.23,0.0,0.1462,8e-05,16.58945]
[1776292283175,37.3,75056.33,0.0,0.14655,9e-05,16.61748]
[1776292283192,37.3,75057.07,0.0,0.14662,9e-05,16.62258]
[1776292283434,37.3,75057.07,0.0,0.14662,9e-05,16.62258]
[1776292283526,37.3,75068.13,0.0,0.14756,9e-05,16.69676]
[1776292285225,37.3,75068.13,0.0,0.14756,9e-05,16.69676]
[1776292286588,37.3,75078.97,0.0,0.14849,9e-05,16.76937]
[1776292287601,37.3,75085.88,0.0,0.14908,9e-05,16.81584]
[1776292287668,37.3,75080.13,0.0,0.14859,9e-05,16.77743]
[1776292288749,37.3,75080.13,0.0,0.14859,9e-05,16.77743]
[1776292288792,37.3,75080.13,0.0,0.14859,9e-05,16.77743]
[1776292289704,37.3,75071.83,0.0,0.14788,9e-05,16.72201]
[1776292290197,37.3,75072.36,0.0,0.14793,9e-05,16.72581]
[1776292290541,37.3,75072.36,0.0,0.14793,9e-05,16.72581]
[1776292290584,37.3,75072.36,0.0,0.14793,9e-05,16.72581]
[1776292290662,37.3,75072.36,0.0,0.14793,9e-05,16.72581]
[1776292291101,37.3,75072.36,0.0,0.14793,9e-05,16.72581]
[1776292291199,37.3,75073.06,0.0,0.14797,9e-05,16.72709]
[1776292291605,37.3,75073.06,0.0,0.14797,9e-05,16.72709]
[1776292291682,37.3,75073.06,0.0,0.14797,9e-05,16.72709]
[1776292292467,37.3,75070.44,0.0,0.14775,9e-05,16.70956]
[1776292292476,37.3,75070.44,0.0,0.14775,9e-05,16.70956]
[1776292292798,37.3,75069.95,0.0,0.1477,9e-05,16.70631]
[1776292298348,37.31,75062.93,0.0,0.14711,9e-05,16.65973]
[1776292303383,37.31,75062.76,0.0,0.1471,9e-05,16.65906]
[1776292310002,37.31,75066.61,0.0,0.14744,9e-05,16.68558]
[1776292315627,37.31,75065.14,0.0,0.14734,9e-05,16.67749]
[1776292321194,37.31,75062.08,0.0,0.14709,9e-05,16.6583]
[1776292327552,37.32,75060.15,0.0,0.14696,9e-05,16.64779]
[1776292332622,37.32,75062.89,0.0,0.14721,9e-05,16.66718]
[1776292338039,37.32,75057.83,0.0,0.1468,9e-05,16.63466]
[1776292343663,37.33,75052.58,0.0,0.14638,8e-05,16.60172]
[1776292346809,37.33,75041.83,0.0,0.14548,8e-05,16.53092]
[1776292352465,37.33,75042.84,0.0,0.14556,8e-05,16.53564]
[1776292357815,37.33,75037.57,0.0,0.14513,8e-05,16.50157]
[1776292357901,37.34,75038.38,0.0,0.1452,8e-05,16.50728]
[1776292360810,37.34,75038.25,0.0,0.1452,8e-05,16.50692]
[1776292366951,37.34,75036.07,0.0,0.14504,8e-05,16.49437]
[1776292373089,37.34,75041.0,0.0,0.14547,8e-05,16.52851]
[1776292373531,37.34,75040.98,0.0,0.14548,8e-05,16.52858]
[1776292376162,37.34,75037.29,0.0,0.14517,8e-05,16.5044]
[1776292381932,37.35,75038.07,0.0,0.14526,8e-05,16.51129]
[1776292387091,37.35,75039.33,0.0,0.14538,8e-05,16.52089]
[1776292388785,37.35,75039.33,0.0,0.14538,8e-05,16.52089]
[1776292392547,37.35,75039.33,0.0,0.14539,8e-05,16.52135]
[1776292401065,37.36,75039.37,0.0,0.14542,8e-05,16.52436]
[1776292403440,37.36,75039.37,0.0,0.14542,8e-05,16.52436]
[1776292403466,37.36,75039.37,0.0,0.14542,8e-05,16.52436]
[1776292405263,37.36,75039.84,0.0,0.14547,8e-05,16.52818]
[1776292406305,37.36,75034.16,0.0,0.145,8e-05,16.49075]
[1776292406594,37.36,75034.16,0.0,0.145,8e-05,16.49075]
[1776292410213,37.36,75035.32,0.0,0.14511,8e-05,16.49936]
[1776292412398,37.36,75028.79,0.0,0.14454,8e-05,16.45297]
[1776292413251,37.36,75028.79,0.0,0.14454,8e-05,16.45297]
[1776292416179,37.36,75023.66,0.0,0.14413,8e-05,16.41988]
[1776292416269,37.36,75023.66,0.0,0.14413,8e-05,16.41988]
[1776292416669,37.36,75021.75,0.0,0.14397,8e-05,16.40757]
[1776292417050,37.36,75021.75,0.0,0.14397,8e-05,16.40757]
[1776292419115,37.37,75016.93,0.0,0.14358,8e-05,16.37632]
[1776292419330,37.37,75016.93,0.0,0.14358,8e-05,16.37632]
[1776292419347,37.37,75016.93,0.0,0.14358,8e-05,16.37632]
[1776292419350,37.37,75016.93,0.0,0.14358,8e-05,16.37632]
[1776292424769,37.37,75016.12,0.0,0.14355,8e-05,16.37405]
[1776292427180,37.37,75019.47,0.0,0.14385,8e-05,16.39742]
[1776292427419,37.38,75021.53,0.0,0.14403,8e-05,16.41211]
[1776292428257,37.38,75021.53,0.0,0.14403,8e-05,16.41211]
[1776292428863,37.38,75021.53,0.0,0.14403,8e-05,16.41211]
[1776292429268,37.38,75021.83,0.0,0.14406,8e-05,16.41458]
[1776292434757,37.38,75020.47,0.0,0.14398,8e-05,16.40775]
[1776292440345,37.39,75021.26,0.0,0.14409,8e-05,16.41648]
[1776292445379,37.39,75027.22,0.0,0.14462,8e-05,16.45841]
[1776292445944,37.39,75027.22,0.0,0.14462,8e-05,16.45841]
[1776292445969,37.39,75027.22,0.0,0.14462,8e-05,16.45841]
[1776292446002,37.39,75027.22,0.0,0.14462,8e-05,16.45841]
[1776292447303,37.39,75027.64,0.0,0.14466,8e-05,16.46164]
[1776292447361,37.39,75027.64,0.0,0.14466,8e-05,16.46164]
[1776292449508,37.4,75024.25,0.0,0.14439,8e-05,16.44031]
[1776292454812,37.4,75022.36,0.0,0.14426,8e-05,16.4296]
[1776292460717,37.4,75022.33,0.0,0.14429,8e-05,16.43213]
[1776292466031,37.41,75022.74,0.0,0.14435,8e-05,16.43703]
[1776292471561,37.41,75023.71,0.0,0.14445,8e-05,16.44273]
[1776292476596,37.42,75023.2,0.0,0.14442,8e-05,16.44068]
[1776292481630,37.42,75023.68,0.0,0.14448,8e-05,16.44503]
[1776292487792,37.42,75024.46,0.0,0.14456,8e-05,16.45151]
[1776292494384,37.42,75023.88,0.0,0.14452,8e-05,16.44869]
[1776292494460,37.43,75012.75,0.0,0.1436,8e-05,16.37522]
[1776292500472,37.43,75014.5,0.0,0.14376,8e-05,16.38762]
[1776292500514,37.43,75014.5,0.0,0.14376,8e-05,16.38762]
[1776292502510,37.43,75007.66,0.0,0.14319,8e-05,16.34222]
[1776292502777,37.43,75007.66,0.0,0.14319,8e-05,16.34222]
[1776292507934,37.43,75004.24,0.0,0.1429,8e-05,16.31956]
[1776292512855,37.43,75003.5,0.0,0.14284,8e-05,16.31483]
[1776292513556,37.43,75000.94,0.0,0.14263,8e-05,16.29786]
[1776292514086,37.43,74993.55,0.0,0.14202,8e-05,16.24878]
[1776292514562,37.43,74993.55,0.0,0.14202,8e-05,16.24878]
[1776292514860,37.43,74993.55,0.0,0.14202,8e-05,16.24878]
[1776292514917,37.43,74990.59,0.0,0.14177,8e-05,16.22925]
[1776292517382,37.43,74980.96,0.0,0.14098,8e-05,16.16566]
[1776292517630,37.43,74980.96,0.0,0.14098,8e-05,16.16566]
[1776292518679,37.43,74979.04,0.0,0.14083,8e-05,16.15316]
[1776292519352,37.43,74977.05,0.0,0.14066,8e-05,16.1402]
[1776292520291,37.43,74977.05,0.0,0.14066,8e-05,16.1402]
[1776292520292,37.43,74965.39,0.0,0.1397,8e-05,16.06259]
[1776292521624,37.43,74963.26,0.0,0.13953,8e-05,16.04835]
[1776292524025,37.43,74961.42,0.0,0.13937,8e-05,16.036]
[1776292524432,37.43,74961.42,0.0,0.13937,8e-05,16.036]
[1776292524630,37.43,74959.41,0.0,0.13921,8e-05,16.02261]
[1776292524967,37.43,74959.41,0.0,0.13921,8e-05,16.02261]
[1776292525455,37.43,74959.41,0.0,0.13921,8e-05,16.02261]
[1776292525391,37.43,74969.82,0.0,0.14006,8e-05,16.09166]
[1776292525781,37.43,74969.82,0.0,0.14006,8e-05,16.09166]
[1776292526140,37.43,74969.82,0.0,0.14006,8e-05,16.09166]
[1776292526469,37.43,75010.52,0.0,0.14344,8e-05,16.36209]
[1776292527474,37.43,75010.52,0.0,0.14344,8e-05,16.36209]
[1776292526995,37.43,75011.87,0.0,0.14355,8e-05,16.37081]
[1776292527841,37.43,75011.87,0.0,0.14355,8e-05,16.37081]
[1776292528342,37.43,75011.87,0.0,0.14355,8e-05,16.37081]
[1776292528444,37.43,75017.77,0.0,0.14404,8e-05,16.4101]
[1776292528584,37.43,75017.77,0.0,0.14404,8e-05,16.4101]
[1776292528963,37.43,75017.77,0.0,0.14404,8e-05,16.41003]
[1776292530589,37.43,75025.02,0.0,0.14465,8e-05,16.45818]
[1776292530976,37.43,75026.18,0.0,0.14474,8e-05,16.46592]
[1776292533718,37.43,75031.57,0.0,0.14517,8e-05,16.49836]
[1776292539026,37.43,75031.04,0.0,0.14514,8e-05,16.49549]
[1776292539969,37.43,75031.4,0.0,0.14517,8e-05,16.49805]
[1776292541407,37.43,75044.1,0.0,0.14625,8e-05,16.58297]
[1776292544427,37.43,75044.1,0.0,0.14625,8e-05,16.58298]
[1776292544499,37.43,75044.1,0.0,0.14625,8e-05,16.58298]
[1776292545206,37.43,75048.46,0.0,0.14662,8e-05,16.6121]
[1776292546300,37.43,75041.95,0.0,0.14606,8e-05,16.56864]
[1776292547362,37.43,75039.37,0.0,0.14585,8e-05,16.55145]
[1776292549075,37.43,75043.69,0.0,0.14621,8e-05,16.58029]
[1776292549145,37.43,75044.2,0.0,0.14625,8e-05,16.58366]
[1776292551069,37.43,75044.2,0.0,0.14625,8e-05,16.58363]
[1776292551166,37.43,75043.61,0.0,0.1462,8e-05,16.57965]
[1776292552966,37.43,75043.61,0.0,0.1462,8e-05,16.57961]
[1776292553078,37.43,75043.61,0.0,0.1462,8e-05,16.57961]
[1776292553090,37.43,75043.61,0.0,0.1462,8e-05,16.57961]
[1776292553115,37.43,75043.61,0.0,0.1462,8e-05,16.57961]
[1776292553121,37.43,75043.61,0.0,0.1462,8e-05,16.57961]
[1776292556138,37.43,75037.22,0.0,0.14566,8e-05,16.53698]
[1776292557157,37.43,75035.18,0.0,0.14549,8e-05,16.52338]
[1776292557241,37.43,75034.1,0.0,0.1454,8e-05,16.5162]
[1776292559958,37.43,75032.5,0.0,0.14527,8e-05,16.50559]
[1776292560763,37.43,75033.8,0.0,0.14537,8e-05,16.51427]
[1776292561224,37.43,75033.8,0.0,0.14537,8e-05,16.51427]
[1776292565267,37.43,75029.4,0.0,0.14501,8e-05,16.48509]
[1776292565283,37.43,75029.4,0.0,0.14501,8e-05,16.48509]
[1776292565314,37.43,75028.17,0.0,0.1449,8e-05,16.47696]
[1776292565804,37.43,75028.17,0.0,0.1449,8e-05,16.47696]
[1776292566912,37.43,75028.17,0.0,0.1449,8e-05,16.47704]
[1776292567236,37.43,75025.96,0.0,0.14472,8e-05,16.46241]
[1776292572426,37.43,75021.62,0.0,0.14436,8e-05,16.43403]
[1776292578436,37.43,75019.3,0.0,0.14416,8e-05,16.41818]
[1776292584355,37.43,75020.66,0.0,0.14426,8e-05,16.426]
[1776292590397,37.43,75021.1,0.0,0.14428,8e-05,16.42767]
[1776292595432,37.42,75018.99,0.0,0.14406,8e-05,16.40896]
[1776292601474,37.42,75019.31,0.0,0.14408,8e-05,16.41]
[1776292607748,37.42,75019.52,0.0,0.14408,8e-05,16.41049]
[1776292615572,37.42,75019.45,0.0,0.14406,8e-05,16.40844]
[1776292619600,37.42,75031.45,0.0,0.14506,8e-05,16.48803]
[1776292624726,37.42,75025.56,0.0,0.14457,8e-05,16.44923]
[1776292629759,37.42,75023.13,0.0,0.14436,8e-05,16.43265]
[1776292634793,37.41,75027.82,0.0,0.14474,8e-05,16.46292]
[1776292639829,37.41,75031.13,0.0,0.14501,8e-05,16.48376]
[1776292644862,37.41,75029.22,0.0,0.14483,8e-05,16.46957]
[1776292650383,37.41,75030.16,0.0,0.14489,8e-05,16.47491]
[1776292655939,37.41,75024.25,0.0,0.14435,8e-05,16.43044]
[1776292661987,37.4,75022.48,0.0,0.14419,8e-05,16.41768]
[1776292667022,37.4,75023.31,0.0,0.14425,8e-05,16.42245]
[1776292670946,37.4,75022.93,0.0,0.14421,8e-05,16.41962]
[1776292672342,37.4,75022.93,0.0,0.14421,8e-05,16.41933]
[1776292678101,37.4,75022.19,0.0,0.14414,8e-05,16.41346]
[1776292679520,37.4,75022.19,0.0,0.14414,8e-05,16.41346]
[1776292680745,37.4,75020.15,0.0,0.14396,8e-05,16.39975]
[1776292681120,37.4,75020.15,0.0,0.14396,8e-05,16.39954]
[1776292686158,37.4,75017.35,0.0,0.14372,8e-05,16.38047]
[1776292691168,37.4,75014.96,0.0,0.14352,8e-05,16.36439]
[1776292697232,37.4,75013.39,0.0,0.14339,8e-05,16.3538]
[1776292702267,37.4,75014.92,0.0,0.14351,8e-05,16.36393]
[1776292707304,37.4,75015.23,0.0,0.14354,8e-05,16.36589]
[1776292709173,37.4,75017.7,0.0,0.14374,8e-05,16.38232]
[1776292709318,37.4,75017.7,0.0,0.14374,8e-05,16.38228]
[1776292714737,37.4,75023.08,0.0,0.14416,8e-05,16.41412]
[1776292715847,37.4,75023.81,0.0,0.14422,8e-05,16.41878]
[1776292717455,37.39,75024.13,0.0,0.14425,8e-05,16.4208]
[1776292717459,37.39,75034.99,0.0,0.14516,8e-05,16.49306]
[1776292722935,37.39,75038.1,0.0,0.14541,8e-05,16.51264]
[1776292724247,37.39,75038.97,0.0,0.14548,8e-05,16.51819]
[1776292725400,37.39,75032.34,0.0,0.14492,8e-05,16.47376]
[1776292725467,37.39,75027.97,0.0,0.14455,8e-05,16.44445]
[1776292729514,37.39,75014.13,0.0,0.14338,8e-05,16.35164]
[1776292730240,37.39,75014.13,0.0,0.14338,8e-05,16.35164]
[1776292730777,37.39,75007.35,0.0,0.14281,8e-05,16.3064]
[1776292731381,37.39,75007.35,0.0,0.14281,8e-05,16.3064]
[1776292732143,37.39,75007.35,0.0,0.14281,8e-05,16.30637]
[1776292732520,37.39,74992.42,0.0,0.14156,8e-05,16.20654]
[1776292733190,37.39,74992.42,0.0,0.14156,8e-05,16.20654]
[1776292733590,37.39,74992.42,0.0,0.14156,8e-05,16.20654]
[1776292733862,37.39,74991.92,0.0,0.14151,8e-05,16.20286]
[1776292734410,37.39,74991.92,0.0,0.14151,8e-05,16.20286]
[1776292734504,37.39,74991.92,0.0,0.14151,8e-05,16.20286]
[1776292734538,37.39,74991.92,0.0,0.14151,8e-05,16.20286]
[1776292734642,37.39,74991.92,0.0,0.14151,8e-05,16.20286]
[1776292734725,37.39,75035.27,0.0,0.14514,8e-05,16.49137]
[1776292735070,37.39,75035.27,0.0,0.14514,8e-05,16.49137]
[1776292735096,37.39,75035.27,0.0,0.14514,8e-05,16.49137]
[1776292736462,37.39,75035.27,0.0,0.14514,8e-05,16.4916]
[1776292736781,37.39,75035.27,0.0,0.14514,8e-05,16.4916]
[1776292736816,37.39,75045.99,0.0,0.14605,8e-05,16.56308]
[1776292737351,37.39,75045.99,0.0,0.14605,8e-05,16.56308]
[1776292737723,37.39,75045.99,0.0,0.14605,8e-05,16.56308]
[1776292737768,37.39,75068.22,0.0,0.14793,9e-05,16.71126]
[1776292737938,37.39,75068.22,0.0,0.14793,9e-05,16.71126]
[1776292738016,37.39,75068.22,0.0,0.14793,9e-05,16.71126]
[1776292738349,37.39,75068.22,0.0,0.14793,9e-05,16.71126]
[1776292738562,37.39,75068.22,0.0,0.14793,9e-05,16.71117]
[1776292739281,37.39,75068.22,0.0,0.14793,9e-05,16.71117]
[1776292739599,37.39,75105.31,0.0,0.15112,9e-05,16.95895]
[1776292739977,37.39,75105.31,0.0,0.15112,9e-05,16.95895]
[1776292740025,37.39,75105.31,0.0,0.15112,9e-05,16.95895]
[1776292740124,37.39,75105.31,0.0,0.15112,9e-05,16.95895]
[1776292740259,37.39,75105.31,0.0,0.15112,9e-05,16.95895]
[1776292740387,37.39,75105.31,0.0,0.15112,9e-05,16.95895]
[1776292740550,37.39,75105.31,0.0,0.15111,9e-05,16.95859]
[1776292740890,37.39,75105.31,0.0,0.15111,9e-05,16.95859]
[1776292741531,37.39,75105.31,0.0,0.15111,9e-05,16.95859]
[1776292741611,37.39,75100.99,0.0,0.15074,9e-05,16.9293]
[1776292741853,37.39,75100.99,0.0,0.15074,9e-05,16.9293]
[1776292741924,37.39,75100.99,0.0,0.15074,9e-05,16.9293]
[1776292742092,37.39,75100.99,0.0,0.15074,9e-05,16.9293]
[1776292742565,37.38,75100.99,0.0,0.15073,9e-05,16.92915]
[1776292745692,37.38,75099.42,0.0,0.15059,9e-05,16.91802]
[1776292745794,37.38,75099.75,0.0,0.15061,9e-05,16.91993]
[1776292746867,37.38,75099.75,0.0,0.15061,9e-05,16.91993]
[1776292747183,37.38,75100.06,0.0,0.15064,9e-05,16.92171]
[1776292747270,37.38,75100.06,0.0,0.15064,9e-05,16.92171]
[1776292747434,37.38,75100.06,0.0,0.15064,9e-05,16.92171]
[1776292747612,37.38,75100.06,0.0,0.15064,9e-05,16.92171]
[1776292747699,37.38,75100.06,0.0,0.15064,9e-05,16.92171]
[1776292747731,37.38,75151.41,0.0,0.15511,9e-05,17.26528]
[1776292748022,37.38,75151.41,0.0,0.15511,9e-05,17.26528]
[1776292748119,37.38,75151.41,0.0,0.15511,9e-05,17.26528]
[1776292748180,37.38,75151.41,0.0,0.15511,9e-05,17.26528]
[1776292748278,37.38,75151.41,0.0,0.15511,9e-05,17.26528]
[1776292748362,37.38,75151.41,0.0,0.15511,9e-05,17.26528]
[1776292748560,37.38,75151.41,0.0,0.15511,9e-05,17.26528]
[1776292748773,37.38,75151.41,0.0,0.15511,9e-05,17.26528]
[1776292748632,37.38,75162.94,0.0,0.15613,9e-05,17.34269]
[1776292749234,37.38,75162.94,0.0,0.15613,9e-05,17.34269]
[1776292749620,37.38,75162.94,0.0,0.15613,9e-05,17.34269]
[1776292749630,37.38,75162.94,0.0,0.15613,9e-05,17.34269]
[1776292749744,37.38,75166.34,0.0,0.15643,9e-05,17.36516]
[1776292750129,37.38,75166.34,0.0,0.15643,9e-05,17.36516]
[1776292750409,37.38,75166.34,0.0,0.15643,9e-05,17.36516]
[1776292750503,37.38,75166.34,0.0,0.15643,9e-05,17.36516]
[1776292750624,37.38,75166.34,0.0,0.15643,9e-05,17.36516]
[1776292750675,37.38,75216.22,0.0,0.16088,9e-05,17.69965]
[1776292750909,37.38,75216.22,0.0,0.16088,9e-05,17.69965]
[1776292751279,37.38,75216.22,0.0,0.16088,9e-05,17.69965]
[1776292751721,37.38,75216.22,0.0,0.16088,9e-05,17.69965]
[1776292751836,37.38,75214.45,0.0,0.16071,9e-05,17.68691]
[1776292752352,37.38,75214.45,0.0,0.16071,9e-05,17.68691]
[1776292752626,37.38,75214.45,0.0,0.16071,9e-05,17.68691]
[1776292752725,37.38,75213.35,0.0,0.16061,9e-05,17.67949]
[1776292752934,37.38,75213.35,0.0,0.16061,9e-05,17.67949]
[1776292753357,37.38,75213.35,0.0,0.16061,9e-05,17.67949]
[1776292753968,37.38,75212.71,0.0,0.16055,9e-05,17.67514]
[1776292754078,37.38,75212.71,0.0,0.16055,9e-05,17.67514]
[1776292754379,37.38,75212.71,0.0,0.16055,9e-05,17.67514]
[1776292754736,37.38,75252.46,0.0,0.16416,9e-05,17.9419]
[1776292755471,37.38,75252.46,0.0,0.16416,9e-05,17.9419]
[1776292755806,37.38,75252.46,0.0,0.16416,9e-05,17.9419]
[1776292755714,37.38,75252.46,0.0,0.16416,9e-05,17.94192]
[1776292756370,37.38,75252.46,0.0,0.16416,9e-05,17.94192]
[1776292756754,37.38,75252.46,0.0,0.16416,9e-05,17.94192]
[1776292756785,37.38,75265.87,0.0,0.16538,9e-05,18.03173]
[1776292756957,37.38,75265.87,0.0,0.16538,9e-05,18.03173]
[1776292757243,37.38,75265.87,0.0,0.16538,9e-05,18.03173]
[1776292757351,37.38,75265.87,0.0,0.16538,9e-05,18.03173]
[1776292757770,37.38,75265.87,0.0,0.16538,9e-05,18.03173]
[1776292757861,37.38,75265.87,0.0,0.16538,9e-05,18.03173]
[1776292758026,37.38,75265.87,0.0,0.16538,9e-05,18.03144]
[1776292758529,37.38,75265.87,0.0,0.16538,9e-05,18.03144]
[1776292758791,37.38,75265.87,0.0,0.16538,9e-05,18.03144]
[1776292758818,37.38,75305.71,0.0,0.16905,9e-05,18.29838]
[1776292759991,37.38,75312.8,0.0,0.16971,9e-05,18.34529]
[1776292760335,37.38,75312.8,0.0,0.16971,9e-05,18.34529]
[1776292760707,37.38,75312.8,0.0,0.16971,9e-05,18.34529]
[1776292760851,37.38,75312.8,0.0,0.16971,9e-05,18.34529]
[1776292760821,37.38,75338.91,0.0,0.17215,9e-05,18.5201]
[1776292761261,37.38,75338.91,0.0,0.17215,9e-05,18.5201]
[1776292761786,37.38,75338.91,0.0,0.17215,9e-05,18.5201]
[1776292762394,37.38,75338.91,0.0,0.17215,9e-05,18.5201]
[1776292762764,37.38,75373.76,0.0,0.17543,0.0001,18.75304]
[1776292763785,37.38,75372.07,0.0,0.17527,0.0001,18.74157]
[1776292765068,37.37,75376.31,0.0,0.17567,0.0001,18.76974]
[1776292765182,37.37,75376.31,0.0,0.17567,0.0001,18.76974]
[1776292765412,37.37,75376.31,0.0,0.17567,0.0001,18.76974]
[1776292765799,37.37,75376.31,0.0,0.17567,0.0001,18.76974]
[1776292766805,37.37,75395.86,0.0,0.17753,0.0001,18.89997]
[1776292767246,37.37,75395.86,0.0,0.17753,0.0001,18.89997]
[1776292767335,37.37,75395.86,0.0,0.17753,0.0001,18.89997]
[1776292767816,37.37,75413.62,0.0,0.17924,0.0001,19.0187]
[1776292768582,37.37,75413.62,0.0,0.17924,0.0001,19.0187]
[1776292768637,37.37,75413.62,0.0,0.17924,0.0001,19.0187]
[1776292768822,37.37,75414.32,0.0,0.17928,0.0001,19.02203]
[1776292769254,37.37,75414.32,0.0,0.17928,0.0001,19.02203]
[1776292769267,37.37,75414.32,0.0,0.17928,0.0001,19.02203]
[1776292770020,37.37,75415.81,0.0,0.17942,0.0001,19.03168]
[1776292770244,37.37,75415.81,0.0,0.17942,0.0001,19.03168]
[1776292770603,37.37,75415.81,0.0,0.17942,0.0001,19.03168]
[1776292770658,37.37,75415.81,0.0,0.17942,0.0001,19.03168]
[1776292770845,37.37,75406.62,0.0,0.17854,0.0001,18.97026]
[1776292770975,37.37,75406.62,0.0,0.17854,0.0001,18.97026]
[1776292771690,37.37,75406.62,0.0,0.17854,0.0001,18.97026]
[1776292771845,37.36,75439.56,0.0,0.18164,0.0001,19.18311]
[1776292772427,37.36,75439.56,0.0,0.18164,0.0001,19.18311]
[1776292772853,37.36,75437.16,0.0,0.1814,0.0001,19.16664]
[1776292773106,37.36,75437.16,0.0,0.1814,0.0001,19.16664]
[1776292773860,37.36,75439.81,0.0,0.18166,0.0001,19.18402]
[1776292773986,37.36,75439.81,0.0,0.18166,0.0001,19.18402]
[1776292774547,37.36,75439.81,0.0,0.18166,0.0001,19.18402]
[1776292774761,37.36,75439.81,0.0,0.18166,0.0001,19.18402]
[1776292774766,37.36,75439.81,0.0,0.18166,0.0001,19.18402]
[1776292774866,37.36,75419.81,0.0,0.17972,0.0001,19.05043]
[1776292775275,37.36,75419.81,0.0,0.17972,0.0001,19.05043]
[1776292775840,37.36,75419.81,0.0,0.17972,0.0001,19.05043]
[1776292775877,37.36,75392.61,0.0,0.1771,0.0001,18.86819]
[1776292775916,37.36,75392.61,0.0,0.1771,0.0001,18.86819]
[1776292776031,37.36,75392.61,0.0,0.1771,0.0001,18.86819]
[1776292777229,37.36,75388.64,0.0,0.17671,0.0001,18.84132]
[1776292778165,37.36,75387.75,0.0,0.17663,0.0001,18.83509]
[1776292778242,37.36,75387.75,0.0,0.17663,0.0001,18.83509]
[1776292778302,37.36,75387.75,0.0,0.17663,0.0001,18.83509]
[1776292780324,37.36,75393.81,0.0,0.1772,0.0001,18.87536]
[1776292780442,37.36,75393.81,0.0,0.1772,0.0001,18.87536]
[1776292782646,37.36,75393.82,0.0,0.17719,0.0001,18.87493]
[1776292785411,37.36,75383.14,0.0,0.17617,0.0001,18.80287]
[1776292785526,37.36,75383.14,0.0,0.17617,0.0001,18.80287]
[1776292786206,37.35,75380.64,0.0,0.17593,0.0001,18.78602]
[1776292786285,37.35,75380.64,0.0,0.17593,0.0001,18.78602]
[1776292786807,37.35,75380.64,0.0,0.17593,0.0001,18.78602]
[1776292786876,37.35,75380.26,0.0,0.17589,0.0001,18.7833]
[1776292786939,37.35,75380.26,0.0,0.17589,0.0001,18.7833]
[1776292787688,37.35,75380.26,0.0,0.17589,0.0001,18.7833]
[1776292787860,37.35,75380.26,0.0,0.17589,0.0001,18.7833]
[1776292788126,37.36,75382.89,0.0,0.17616,0.0001,18.80233]
[1776292788750,37.36,75382.89,0.0,0.17616,0.0001,18.80233]
[1776292789112,37.36,75363.01,0.0,0.17429,9e-05,18.67075]
[1776292790276,37.36,75363.01,0.0,0.17429,9e-05,18.67075]
[1776292790381,37.36,75363.01,0.0,0.17429,9e-05,18.67075]
[1776292790396,37.36,75363.01,0.0,0.17429,9e-05,18.67075]
[1776292790914,37.36,75359.4,0.0,0.17394,9e-05,18.64598]
[1776292792040,37.36,75359.4,0.0,0.17394,9e-05,18.64598]
[1776292792074,37.36,75352.37,0.0,0.17329,9e-05,18.59976]
[1776292793400,37.36,75352.37,0.0,0.17329,9e-05,18.59976]
[1776292793442,37.36,75352.37,0.0,0.17329,9e-05,18.59976]
[1776292793608,37.36,75352.37,0.0,0.17329,9e-05,18.59976]
[1776292793703,37.36,75352.37,0.0,0.17329,9e-05,18.59976]
[1776292794299,37.37,75346.64,0.0,0.17278,9e-05,18.56372]
[1776292794388,37.37,75345.74,0.0,0.1727,9e-05,18.55769]
[1776292795170,37.37,75345.74,0.0,0.1727,9e-05,18.55769]
[1776292795283,37.37,75345.74,0.0,0.1727,9e-05,18.55769]
[1776292795369,37.37,75345.74,0.0,0.1727,9e-05,18.55769]
[1776292795526,37.37,75336.55,0.0,0.17187,9e-05,18.49834]
[1776292796512,37.38,75325.01,0.0,0.17081,9e-05,18.4229]
[1776292797877,37.38,75304.54,0.0,0.16892,9e-05,18.28721]
[1776292798481,37.38,75304.54,0.0,0.16892,9e-05,18.28721]
[1776292798543,37.38,75304.54,0.0,0.16892,9e-05,18.28721]
[1776292798562,37.38,75301.55,0.0,0.16865,9e-05,18.26717]
[1776292799542,37.38,75301.55,0.0,0.16865,9e-05,18.26717]
[1776292801014,37.38,75301.64,0.0,0.16866,9e-05,18.26836]
[1776292801035,37.38,75301.64,0.0,0.16866,9e-05,18.26836]
[1776292801164,37.38,75301.64,0.0,0.16866,9e-05,18.26836]
[1776292801577,37.38,75315.04,0.0,0.16992,9e-05,18.35857]
[1776292803105,37.38,75320.63,0.0,0.17045,9e-05,18.39664]
[1776292803248,37.38,75320.63,0.0,0.17045,9e-05,18.39664]
[1776292803953,37.38,75313.39,0.0,0.16977,9e-05,18.34811]
[1776292804578,37.38,75313.39,0.0,0.16977,9e-05,18.34811]
[1776292804925,37.38,75293.61,0.0,0.16793,9e-05,18.2155]
[1776292805566,37.38,75293.61,0.0,0.16793,9e-05,18.2155]
[1776292805811,37.38,75293.61,0.0,0.16793,9e-05,18.2155]
[1776292805872,37.38,75282.47,0.0,0.16691,9e-05,18.14128]
[1776292810610,37.39,75280.88,0.0,0.16678,9e-05,18.13171]
[1776292811545,37.39,75280.13,0.0,0.16672,9e-05,18.12704]
[1776292811668,37.39,75280.13,0.0,0.16672,9e-05,18.12704]
[1776292811833,37.39,75273.61,0.0,0.16612,9e-05,18.08368]
[1776292813831,37.39,75273.61,0.0,0.16612,9e-05,18.08368]
[1776292813916,37.39,75252.58,0.0,0.16421,9e-05,17.94363]
[1776292814841,37.39,75252.58,0.0,0.16421,9e-05,17.94363]
[1776292814891,37.39,75252.58,0.0,0.16421,9e-05,17.94363]
[1776292814942,37.39,75245.82,0.0,0.1636,9e-05,17.89858]
[1776292815284,37.39,75245.82,0.0,0.1636,9e-05,17.89858]
[1776292815366,37.39,75245.82,0.0,0.1636,9e-05,17.89858]
[1776292815600,37.39,75245.82,0.0,0.1636,9e-05,17.89858]
[1776292815636,37.39,75245.82,0.0,0.1636,9e-05,17.89858]
[1776292815694,37.39,75245.82,0.0,0.1636,9e-05,17.89858]
[1776292816631,37.39,75239.31,0.0,0.163,9e-05,17.85492]
[1776292816717,37.39,75239.31,0.0,0.163,9e-05,17.85492]
[1776292816770,37.39,75239.31,0.0,0.163,9e-05,17.85492]
[1776292817635,37.39,75234.19,0.0,0.16255,9e-05,17.82132]
[1776292817727,37.39,75234.19,0.0,0.16255,9e-05,17.82132]
[1776292817947,37.39,75224.26,0.0,0.16166,9e-05,17.75502]
[1776292819693,37.39,75224.26,0.0,0.16166,9e-05,17.75502]
[1776292820789,37.39,75221.77,0.0,0.16143,9e-05,17.73867]
[1776292820970,37.39,75221.77,0.0,0.16143,9e-05,17.73867]
[1776292820859,37.39,75225.18,0.0,0.16175,9e-05,17.76185]
[1776292821086,37.39,75225.18,0.0,0.16175,9e-05,17.76185]
[1776292824991,37.4,75225.12,0.0,0.16176,9e-05,17.76294]
[1776292828118,37.4,75227.69,0.0,0.162,9e-05,17.78068]
[1776292831126,37.4,75236.23,0.0,0.16279,9e-05,17.83859]
[1776292831935,37.4,75236.23,0.0,0.16279,9e-05,17.83859]
[1776292833146,37.4,75235.86,0.0,0.16273,9e-05,17.83266]
[1776292834230,37.4,75237.04,0.0,0.16284,9e-05,17.84079]
[1776292834299,37.4,75237.04,0.0,0.16284,9e-05,17.84079]
[1776292834335,37.4,75237.04,0.0,0.16284,9e-05,17.84079]
[1776292834370,37.4,75237.04,0.0,0.16284,9e-05,17.84079]
[1776292836960,37.4,75234.81,0.0,0.16265,9e-05,17.8265]
[1776292836968,37.4,75224.35,0.0,0.16171,9e-05,17.75701]
[1776292839926,37.4,75218.41,0.0,0.16118,9e-05,17.71754]
[1776292840340,37.4,75223.74,0.0,0.16166,9e-05,17.75372]
[1776292840915,37.4,75223.74,0.0,0.16166,9e-05,17.75372]
[1776292841412,37.4,75228.52,0.0,0.1621,9e-05,17.78606]
[1776292844711,37.41,75236.68,0.0,0.16284,9e-05,17.841]
[1776292847370,37.41,75236.31,0.0,0.16282,9e-05,17.83915]
[1776292847378,37.41,75236.31,0.0,0.16282,9e-05,17.83915]
[1776292847509,37.41,75236.31,0.0,0.16282,9e-05,17.83915]
[1776292847926,37.41,75229.75,0.0,0.16223,9e-05,17.79578]
[1776292849021,37.41,75220.71,0.0,0.16142,9e-05,17.73519]
[1776292850004,37.41,75220.71,0.0,0.16142,9e-05,17.73519]
[1776292849883,37.41,75217.39,0.0,0.16112,9e-05,17.71312]
[1776292851024,37.41,75213.21,0.0,0.16074,9e-05,17.6851]
[1776292853099,37.41,75212.06,0.0,0.16064,9e-05,17.67787]
[1776292853497,37.41,75211.35,0.0,0.16058,9e-05,17.67317]
[1776292854861,37.41,75211.35,0.0,0.16058,9e-05,17.67317]
[1776292854937,37.41,75207.55,0.0,0.16024,9e-05,17.64798]
[1776292856933,37.41,75220.19,0.0,0.16138,9e-05,17.73284]
[1776292859832,37.41,75222.06,0.0,0.16156,9e-05,17.74556]
[1776292859926,37.41,75222.63,0.0,0.16161,9e-05,17.74971]
[1776292861198,37.41,75222.63,0.0,0.16161,9e-05,17.74971]
[1776292861380,37.41,75222.63,0.0,0.16161,9e-05,17.74971]
[1776292861620,37.41,75221.44,0.0,0.16151,9e-05,17.74206]
[1776292862469,37.41,75221.44,0.0,0.16151,9e-05,17.74206]
[1776292862630,37.41,75221.44,0.0,0.16151,9e-05,17.74206]
[1776292862646,37.41,75221.44,0.0,0.16151,9e-05,17.74206]
[1776292862732,37.41,75216.63,0.0,0.16108,9e-05,17.71013]
[1776292863530,37.41,75216.63,0.0,0.16108,9e-05,17.71013]
[1776292863580,37.41,75213.82,0.0,0.16083,9e-05,17.6913]
[1776292864444,37.41,75213.82,0.0,0.16083,9e-05,17.6913]
[1776292864914,37.41,75211.23,0.0,0.1606,9e-05,17.67412]
[1776292870737,37.41,75208.49,0.0,0.16035,9e-05,17.65593]
[1776292871012,37.41,75208.49,0.0,0.16035,9e-05,17.65593]
[1776292872495,37.41,75206.55,0.0,0.16018,9e-05,17.64306]
[1776292872630,37.41,75191.37,0.0,0.15882,9e-05,17.5415]
[1776292873357,37.41,75191.37,0.0,0.15882,9e-05,17.5415]
[1776292873456,37.41,75191.37,0.0,0.15882,9e-05,17.5415]
[1776292873830,37.41,75191.37,0.0,0.15882,9e-05,17.5415]
[1776292873854,37.41,75191.37,0.0,0.15882,9e-05,17.5415]
[1776292873921,37.41,75191.75,0.0,0.15886,9e-05,17.54426]
[1776292874820,37.41,75191.75,0.0,0.15886,9e-05,17.54426]
[1776292874858,37.42,75204.94,0.0,0.16004,9e-05,17.63289]
[1776292876014,37.42,75204.94,0.0,0.16004,9e-05,17.63289]
[1776292877404,37.42,75205.07,0.0,0.16006,9e-05,17.63406]
[1776292877664,37.42,75204.94,0.0,0.16005,9e-05,17.63319]
[1776292878233,37.42,75204.94,0.0,0.16005,9e-05,17.63319]
[1776292882648,37.42,75201.25,0.0,0.15972,9e-05,17.60887]
[1776292883436,37.42,75200.1,0.0,0.15962,9e-05,17.60121]
[1776292883923,37.42,75196.19,0.0,0.15927,9e-05,17.57506]
[1776292885130,37.42,75196.19,0.0,0.15927,9e-05,17.57513]
[1776292885163,37.42,75196.19,0.0,0.15927,9e-05,17.57513]
[1776292885179,37.42,75196.19,0.0,0.15927,9e-05,17.57513]
[1776292885721,37.42,75200.45,0.0,0.15965,9e-05,17.60377]
[1776292886996,37.42,75200.45,0.0,0.15965,9e-05,17.60377]
[1776292886728,37.42,75186.91,0.0,0.15844,9e-05,17.5131]
[1776292887494,37.42,75186.91,0.0,0.15844,9e-05,17.5131]
[1776292887735,37.42,75184.28,0.0,0.15821,9e-05,17.49566]
[1776292888860,37.42,75184.28,0.0,0.15821,9e-05,17.49566]
[1776292888961,37.42,75185.15,0.0,0.15829,9e-05,17.50168]
[1776292889216,37.42,75185.15,0.0,0.15829,9e-05,17.50168]
[1776292889225,37.42,75185.15,0.0,0.15829,9e-05,17.50168]
[1776292889749,37.42,75185.15,0.0,0.15829,9e-05,17.50186]
[1776292892870,37.42,75184.64,0.0,0.15823,9e-05,17.49516]
[1776292892981,37.42,75183.07,0.0,0.15809,9e-05,17.48483]
[1776292896242,37.42,75176.05,0.0,0.15747,9e-05,17.43825]
[1776292897249,37.42,75176.05,0.0,0.15747,9e-05,17.4383]
[1776292897607,37.42,75176.05,0.0,0.15747,9e-05,17.4383]
[1776292897805,37.42,75175.28,0.0,0.15741,9e-05,17.43325]
[1776292898665,37.42,75175.28,0.0,0.15741,9e-05,17.43325]
[1776292903848,37.42,75174.78,0.0,0.15736,9e-05,17.42999]
[1776292905712,37.42,75174.86,0.0,0.15737,9e-05,17.43044]
[1776292905719,37.42,75174.86,0.0,0.15737,9e-05,17.43044]
[1776292905862,37.42,75174.4,0.0,0.15732,9e-05,17.4271]
[1776292906390,37.42,75174.4,0.0,0.15732,9e-05,17.4271]
[1776292907744,37.42,75172.07,0.0,0.15712,9e-05,17.41149]
[1776292907876,37.42,75169.35,0.0,0.15688,9e-05,17.39318]
[1776292912911,37.42,75171.94,0.0,0.1571,9e-05,17.41024]
[1776292917947,37.42,75175.09,0.0,0.15737,9e-05,17.43089]
[1776292922520,37.42,75170.58,0.0,0.15697,9e-05,17.40035]
[1776292926126,37.42,75173.34,0.0,0.15721,9e-05,17.41857]
[1776292929578,37.42,75177.73,0.0,0.1576,9e-05,17.44768]
[1776292931709,37.42,75175.53,0.0,0.1574,9e-05,17.4327]
[1776292931855,37.42,75175.53,0.0,0.1574,9e-05,17.4327]
[1776292932044,37.42,75173.21,0.0,0.15719,9e-05,17.41706]
[1776292934057,37.42,75162.97,0.0,0.15628,9e-05,17.34837]
[1776292937810,37.42,75163.02,0.0,0.15629,9e-05,17.3487]
[1776292942079,37.42,75169.01,0.0,0.15682,9e-05,17.3887]
[1776292942204,37.42,75169.31,0.0,0.15684,9e-05,17.39071]
[1776292942711,37.42,75169.31,0.0,0.15684,9e-05,17.39071]
[1776292942912,37.42,75175.71,0.0,0.15741,9e-05,17.43347]
[1776292943303,37.42,75175.71,0.0,0.15741,9e-05,17.43347]
[1776292943405,37.42,75175.71,0.0,0.15741,9e-05,17.43347]
[1776292943719,37.42,75175.71,0.0,0.15741,9e-05,17.43347]
[1776292943783,37.42,75174.25,0.0,0.15728,9e-05,17.42369]
[1776292945040,37.42,75174.25,0.0,0.15728,9e-05,17.42369]
[1776292945997,37.41,75174.25,0.0,0.15728,9e-05,17.4235]
[1776292946043,37.41,75144.72,0.0,0.15467,9e-05,17.22577]
[1776292951178,37.42,75147.64,0.0,0.1549,9e-05,17.24168]
[1776292956211,37.42,75145.33,0.0,0.1547,9e-05,17.2264]
[1776292960474,37.42,75134.69,0.0,0.15377,9e-05,17.15579]
[1776292963837,37.42,75134.12,0.0,0.15372,9e-05,17.15195]
[1776292963884,37.42,75134.12,0.0,0.15372,9e-05,17.15195]
[1776292963974,37.42,75133.74,0.0,0.15369,9e-05,17.14941]
[1776292969418,37.42,75132.25,0.0,0.15356,9e-05,17.13962]
[1776292975336,37.42,75130.91,0.0,0.15345,9e-05,17.1308]
[1776292980955,37.42,75130.13,0.0,0.15337,9e-05,17.12519]
[1776292982393,37.42,75140.36,0.0,0.15426,9e-05,17.19329]
[1776292986511,37.41,75124.38,0.0,0.15286,9e-05,17.0857]
[1776292992880,37.41,75123.91,0.0,0.15281,9e-05,17.08201]
[1776292998511,37.41,75122.75,0.0,0.1527,9e-05,17.07326]
[1776293003545,37.41,75122.1,0.0,0.15263,9e-05,17.06838]
[1776293008580,37.41,75122.48,0.0,0.15266,9e-05,17.07047]
[1776293011551,37.41,75126.53,0.0,0.15301,9e-05,17.09739]
[1776293012483,37.41,75127.95,0.0,0.15311,9e-05,17.10315]
[1776293012609,37.41,75127.95,0.0,0.15311,9e-05,17.10306]
[1776293013341,37.41,75127.95,0.0,0.15311,9e-05,17.10306]
[1776293013615,37.41,75128.82,0.0,0.15318,9e-05,17.10879]
[1776293014395,37.41,75128.82,0.0,0.15318,9e-05,17.10879]
[1776293020565,37.41,75129.61,0.0,0.15325,9e-05,17.11379]
[1776293026706,37.41,75131.14,0.0,0.15338,9e-05,17.12374]
[1776293031769,37.41,75132.11,0.0,0.15345,9e-05,17.12949]
[1776293036777,37.4,75132.52,0.0,0.15347,9e-05,17.13144]
[1776293041103,37.4,75132.07,0.0,0.15343,9e-05,17.12778]
[1776293043887,37.4,75127.41,0.0,0.15301,9e-05,17.09613]
[1776293045137,37.4,75125.59,0.0,0.15285,9e-05,17.08372]
[1776293045203,37.4,75125.59,0.0,0.15285,9e-05,17.08372]
[1776293045297,37.4,75125.59,0.0,0.15285,9e-05,17.08372]
[1776293046025,37.4,75125.59,0.0,0.15285,9e-05,17.08372]
[1776293046827,37.4,75117.73,0.0,0.15217,9e-05,17.03104]
[1776293046851,37.4,75106.88,0.0,0.15122,9e-05,16.95845]
[1776293049698,37.4,75102.23,0.0,0.15082,9e-05,16.92695]
[1776293049873,37.4,75101.26,0.0,0.15073,9e-05,16.92037]
[1776293054906,37.4,75097.6,0.0,0.15041,9e-05,16.89558]
[1776293057927,37.4,75088.07,0.0,0.14959,9e-05,16.83178]
[1776293062962,37.4,75088.89,0.0,0.14966,9e-05,16.83743]
[1776293067998,37.4,75091.02,0.0,0.14985,9e-05,16.85176]
[1776293073032,37.4,75091.43,0.0,0.14985,9e-05,16.85081]
[1776293078068,37.4,75090.45,0.0,0.14977,9e-05,16.84426]
[1776293081077,37.4,75087.21,0.0,0.14949,9e-05,16.82261]
[1776293082071,37.4,75080.54,0.0,0.14892,9e-05,16.77807]
[1776293082166,37.4,75078.29,0.0,0.14872,9e-05,16.76292]
[1776293082493,37.4,75078.29,0.0,0.14872,9e-05,16.76292]
[1776293082578,37.4,75078.29,0.0,0.14872,9e-05,16.76292]
[1776293083103,37.4,75078.29,0.0,0.14872,9e-05,16.76272]
[1776293088149,37.4,75083.08,0.0,0.14913,9e-05,16.7943]
[1776293088242,37.4,75083.63,0.0,0.14917,9e-05,16.79783]
[1776293089894,37.4,75083.63,0.0,0.14917,9e-05,16.79766]
[1776293092712,37.4,75078.57,0.0,0.14873,9e-05,16.76336]
[1776293098207,37.39,75083.85,0.0,0.14917,9e-05,16.79764]
[1776293099381,37.39,75084.33,0.0,0.14921,9e-05,16.80067]
[1776293099428,37.39,75084.33,0.0,0.14921,9e-05,16.80067]
[1776293099631,37.39,75084.33,0.0,0.14921,9e-05,16.80067]
[1776293099720,37.39,75084.33,0.0,0.14921,9e-05,16.80067]
[1776293100238,37.39,75085.14,0.0,0.14928,9e-05,16.80606]
[1776293102263,37.39,75067.82,0.0,0.14779,9e-05,16.69014]
[1776293104280,37.39,75059.66,0.0,0.1471,9e-05,16.63565]
[1776293104408,37.39,75059.66,0.0,0.1471,9e-05,16.63565]
[1776293105260,37.39,75047.78,0.0,0.14609,8e-05,16.55633]
[1776293105492,37.39,75047.78,0.0,0.14609,8e-05,16.55633]
[1776293106265,37.39,75037.31,0.0,0.1452,8e-05,16.48655]
[1776293106360,37.39,75037.31,0.0,0.1452,8e-05,16.48655]
[1776293107222,37.39,75037.31,0.0,0.1452,8e-05,16.48655]
[1776293109035,37.39,75044.36,0.0,0.1458,8e-05,16.53357]
[1776293112472,37.39,75044.8,0.0,0.14583,8e-05,16.53649]
[1776293113086,37.39,75044.8,0.0,0.14583,8e-05,16.53649]
[1776293114137,37.39,75049.48,0.0,0.14623,8e-05,16.56778]
[1776293114235,37.39,75058.95,0.0,0.14704,9e-05,16.63101]
[1776293117047,37.39,75065.88,0.0,0.14763,9e-05,16.67729]
[1776293117095,37.39,75066.6,0.0,0.14769,9e-05,16.682]
[1776293118578,37.39,75068.54,0.0,0.14785,9e-05,16.69491]
[1776293124725,37.39,75077.23,0.0,0.14859,9e-05,16.75236]
[1776293129380,37.39,75075.73,0.0,0.14845,9e-05,16.74174]
[1776293135469,37.39,75073.68,0.0,0.14823,9e-05,16.72313]
[1776293138796,37.39,75073.51,0.0,0.14821,9e-05,16.72168]
[1776293138868,37.39,75070.59,0.0,0.14796,9e-05,16.70201]
[1776293139790,37.39,75070.59,0.0,0.14796,9e-05,16.70201]
[1776293140202,37.39,75069.07,0.0,0.14783,9e-05,16.69159]
[1776293140923,37.39,75069.07,0.0,0.14783,9e-05,16.69159]
[1776293140970,37.39,75069.61,0.0,0.14787,9e-05,16.69509]
[1776293141765,37.39,75069.61,0.0,0.14787,9e-05,16.69509]
[1776293141849,37.39,75069.7,0.0,0.14788,9e-05,16.69569]
[1776293144742,37.39,75072.02,0.0,0.14808,9e-05,16.71098]
[1776293144877,37.39,75072.02,0.0,0.14808,9e-05,16.71098]
[1776293144979,37.39,75072.04,0.0,0.14808,9e-05,16.71085]
[1776293146921,37.39,75072.04,0.0,0.14808,9e-05,16.71085]
[1776293147002,37.39,75075.15,0.0,0.14834,9e-05,16.73138]
[1776293151697,37.38,75086.52,0.0,0.14931,9e-05,16.80676]
[1776293152988,37.38,75086.52,0.0,0.14931,9e-05,16.80676]
[1776293153135,37.38,75086.52,0.0,0.14931,9e-05,16.80676]
[1776293153229,37.38,75086.52,0.0,0.14931,9e-05,16.80676]
[1776293153240,37.38,75086.52,0.0,0.14931,9e-05,16.80676]
[1776293155180,37.38,75089.05,0.0,0.14952,9e-05,16.82367]
[1776293155327,37.39,75101.07,0.0,0.15057,9e-05,16.90448]
[1776293155357,37.39,75101.07,0.0,0.15057,9e-05,16.90448]
[1776293155525,37.39,75101.07,0.0,0.15057,9e-05,16.90448]
[1776293156084,37.39,75101.07,0.0,0.15057,9e-05,16.90448]
[1776293156129,37.39,75104.74,0.0,0.15088,9e-05,16.92908]
[1776293160456,37.39,75113.36,0.0,0.15163,9e-05,16.98679]
[1776293160627,37.39,75113.36,0.0,0.15163,9e-05,16.98679]
[1776293161248,37.39,75113.36,0.0,0.15163,9e-05,16.98679]
[1776293161459,37.39,75117.09,0.0,0.15195,9e-05,17.01163]
[1776293162199,37.39,75126.95,0.0,0.15281,9e-05,17.07769]
[1776293162488,37.39,75126.95,0.0,0.15281,9e-05,17.07769]
[1776293163169,37.39,75126.95,0.0,0.15281,9e-05,17.07769]
[1776293167680,37.38,75135.89,0.0,0.15359,9e-05,17.13711]
[1776293168474,37.38,75133.29,0.0,0.15336,9e-05,17.11969]
[1776293168483,37.38,75133.29,0.0,0.15336,9e-05,17.11969]
[1776293168649,37.38,75133.29,0.0,0.15336,9e-05,17.11969]
[1776293169198,37.38,75118.07,0.0,0.15203,9e-05,17.01771]
[1776293170116,37.38,75103.69,0.0,0.15079,9e-05,16.92153]
[1776293170539,37.38,75103.69,0.0,0.15079,9e-05,16.92153]
[1776293172678,37.39,75103.91,0.0,0.15081,9e-05,16.92314]
[1776293174224,37.39,75103.42,0.0,0.15076,9e-05,16.91987]
[1776293174280,37.39,75103.42,0.0,0.15076,9e-05,16.91987]
[1776293175150,37.39,75094.62,0.0,0.15,9e-05,16.86107]
[1776293175156,37.39,75094.62,0.0,0.15,9e-05,16.86107]
[1776293175542,37.39,75092.27,0.0,0.1498,9e-05,16.84551]
[1776293176113,37.39,75092.27,0.0,0.1498,9e-05,16.84551]
[1776293176312,37.39,75069.32,0.0,0.14784,9e-05,16.6921]
[1776293176470,37.39,75069.32,0.0,0.14784,9e-05,16.6921]
[1776293177333,37.39,75069.32,0.0,0.14784,9e-05,16.6921]
[1776293177180,37.39,75050.03,0.0,0.14619,8e-05,16.56327]
[1776293178141,37.39,75050.03,0.0,0.14619,8e-05,16.56327]
[1776293178247,37.39,75056.31,0.0,0.14673,9e-05,16.60531]
[1776293178514,37.39,75056.31,0.0,0.14673,9e-05,16.60531]
[1776293178604,37.39,75056.31,0.0,0.14673,9e-05,16.60531]
[1776293179490,37.39,75056.31,0.0,0.14673,9e-05,16.60531]
[1776293179628,37.39,75056.31,0.0,0.14673,9e-05,16.60531]
[1776293179732,37.39,75056.31,0.0,0.14673,9e-05,16.60531]
[1776293181496,37.39,75059.1,0.0,0.14696,9e-05,16.6236]
[1776293183364,37.38,75062.53,0.0,0.14725,9e-05,16.64641]
[1776293183838,37.38,75069.78,0.0,0.14787,9e-05,16.69481]
[1776293188872,37.39,75055.4,0.0,0.14665,8e-05,16.5989]
[1776293191512,37.39,75055.13,0.0,0.14663,8e-05,16.59725]
[1776293191894,37.39,75053.55,0.0,0.14647,8e-05,16.58313]
[1776293196928,37.39,75053.31,0.0,0.14645,8e-05,16.58186]
[1776293199415,37.39,75051.71,0.0,0.14632,8e-05,16.57134]
[1776293199588,37.39,75051.71,0.0,0.14632,8e-05,16.57134]
[1776293200093,37.39,75051.71,0.0,0.14632,8e-05,16.57134]
[1776293201627,37.39,75051.2,0.0,0.14628,8e-05,16.56809]
[1776293202326,37.39,75051.2,0.0,0.14628,8e-05,16.56809]
[1776293202647,37.39,75053.51,0.0,0.14647,8e-05,16.58357]
[1776293202714,37.39,75053.51,0.0,0.14647,8e-05,16.58357]
[1776293203272,37.39,75053.51,0.0,0.14647,8e-05,16.58357]
[1776293209016,37.39,75055.1,0.0,0.14661,8e-05,16.59454]
[1776293210541,37.39,75053.79,0.0,0.1465,8e-05,16.58585]
[1776293211119,37.39,75059.36,0.0,0.14698,9e-05,16.62305]
[1776293211471,37.39,75059.36,0.0,0.14698,9e-05,16.62305]
[1776293212304,37.39,75058.41,0.0,0.14689,9e-05,16.61671]
[1776293213585,37.39,75058.41,0.0,0.14689,9e-05,16.61672]
[1776293214050,37.39,75058.15,0.0,0.14687,9e-05,16.61499]
[1776293219018,37.39,75061.31,0.0,0.14715,9e-05,16.6365]
[1776293221119,37.39,75072.96,0.0,0.14815,9e-05,16.71486]
[1776293221878,37.39,75072.96,0.0,0.14815,9e-05,16.71486]
[1776293221886,37.39,75072.96,0.0,0.14815,9e-05,16.71486]
[1776293225048,37.39,75069.29,0.0,0.14784,9e-05,16.69072]
[1776293226660,37.39,75069.14,0.0,0.14783,9e-05,16.69002]
[1776293227141,37.39,75068.42,0.0,0.14777,9e-05,16.68538]
[1776293227761,37.39,75068.42,0.0,0.14777,9e-05,16.68538]
[1776293228147,37.39,75066.27,0.0,0.14759,9e-05,16.67098]
[1776293228468,37.39,75066.27,0.0,0.14759,9e-05,16.67098]
[1776293229155,37.39,75067.13,0.0,0.14766,9e-05,16.67668]
[1776293229988,37.39,75067.13,0.0,0.14766,9e-05,16.67668]
[1776293229995,37.39,75067.13,0.0,0.14766,9e-05,16.67668]
[1776293230265,37.39,75064.88,0.0,0.14747,9e-05,16.6616]
[1776293232028,37.39,75064.88,0.0,0.14747,9e-05,16.66157]
[1776293232177,37.39,75064.3,0.0,0.14742,9e-05,16.65767]
[1776293232498,37.39,75064.3,0.0,0.14742,9e-05,16.65767]
[1776293233183,37.39,75065.12,0.0,0.14749,9e-05,16.6631]
[1776293233714,37.39,75065.12,0.0,0.14749,9e-05,16.6631]
[1776293234189,37.39,75066.42,0.0,0.1476,9e-05,16.67173]
[1776293239288,37.39,75066.17,0.0,0.14757,9e-05,16.66988]
[1776293239390,37.39,75066.9,0.0,0.14763,9e-05,16.67471]
[1776293243058,37.39,75067.19,0.0,0.14766,9e-05,16.67651]
[1776293243071,37.39,75067.19,0.0,0.14766,9e-05,16.67651]
[1776293243253,37.39,75068.32,0.0,0.14775,9e-05,16.68401]
[1776293244058,37.39,75068.32,0.0,0.14775,9e-05,16.68401]
[1776293244092,37.39,75068.32,0.0,0.14775,9e-05,16.68401]
[1776293244259,37.39,75068.6,0.0,0.14778,9e-05,16.68583]
[1776293245314,37.39,75078.36,0.0,0.14862,9e-05,16.75128]
[1776293245939,37.39,75078.36,0.0,0.14862,9e-05,16.75128]
[1776293248287,37.39,75092.36,0.0,0.14982,9e-05,16.84533]
[1776293253186,37.39,75097.94,0.0,0.15028,9e-05,16.87894]
[1776293254334,37.39,75087.5,0.0,0.14938,9e-05,16.8089]
[1776293259368,37.39,75092.39,0.0,0.1498,9e-05,16.8415]
[1776293260369,37.39,75092.39,0.0,0.1498,9e-05,16.8415]
[1776293262831,37.39,75092.84,0.0,0.14984,9e-05,16.84465]
[1776293266757,37.39,75089.24,0.0,0.14954,9e-05,16.82145]
[1776293269459,37.39,75085.95,0.0,0.14926,9e-05,16.80006]
[1776293270556,37.39,75086.34,0.0,0.1493,9e-05,16.80276]
[1776293270657,37.39,75086.72,0.0,0.14933,9e-05,16.8053]
[1776293276108,37.39,75088.04,0.0,0.14944,9e-05,16.81379]
[1776293276210,37.39,75088.56,0.0,0.14948,9e-05,16.81717]
[1776293276650,37.39,75088.56,0.0,0.14948,9e-05,16.81717]
[1776293276665,37.39,75088.56,0.0,0.14948,9e-05,16.81717]
[1776293276737,37.39,75089.23,0.0,0.14954,9e-05,16.8217]
[1776293278662,37.39,75089.23,0.0,0.14954,9e-05,16.8217]
[1776293278763,37.39,75087.81,0.0,0.14942,9e-05,16.81212]
[1776293284649,37.39,75088.72,0.0,0.14949,9e-05,16.81796]
[1776293284737,37.39,75088.72,0.0,0.14949,9e-05,16.81796]
[1776293284746,37.39,75088.72,0.0,0.14949,9e-05,16.81796]
[1776293284750,37.39,75095.82,0.0,0.1501,9e-05,16.86514]
[1776293290585,37.39,75096.55,0.0,0.15017,9e-05,16.87006]
[1776293292854,37.39,75096.8,0.0,0.15019,9e-05,16.87174]
[1776293293031,37.39,75096.8,0.0,0.15019,9e-05,16.87174]
[1776293293133,37.39,75096.95,0.0,0.1502,9e-05,16.87275]
[1776293294872,37.39,75096.95,0.0,0.1502,9e-05,16.87275]
[1776293294885,37.39,75096.95,0.0,0.1502,9e-05,16.87275]
[1776293294973,37.39,75096.93,0.0,0.1502,9e-05,16.87262]
[1776293296898,37.39,75096.93,0.0,0.1502,9e-05,16.87262]
[1776293296920,37.39,75098.18,0.0,0.15031,9e-05,16.88099]
[1776293298930,37.39,75098.18,0.0,0.15031,9e-05,16.88122]
[1776293299031,37.39,75098.39,0.0,0.15033,9e-05,16.88285]
[1776293305691,37.4,75099.32,0.0,0.15043,9e-05,16.89043]
[1776293307035,37.4,75099.32,0.0,0.15043,9e-05,16.89043]
[1776293307134,37.4,75098.06,0.0,0.15032,9e-05,16.88199]
[1776293311653,37.4,75094.51,0.0,0.15001,9e-05,16.85833]
[1776293311938,37.4,75094.51,0.0,0.15001,9e-05,16.85833]
[1776293311953,37.4,75094.51,0.0,0.15001,9e-05,16.85833]
[1776293312055,37.4,75094.86,0.0,0.15002,9e-05,16.85705]
[1776293313747,37.4,75113.57,0.0,0.15164,9e-05,16.98249]
[1776293314545,37.4,75113.57,0.0,0.15164,9e-05,16.98249]
[1776293314555,37.4,75113.57,0.0,0.15164,9e-05,16.98249]
[1776293314565,37.4,75113.57,0.0,0.15164,9e-05,16.98249]
[1776293314777,37.4,75113.57,0.0,0.15164,9e-05,16.98249]
[1776293315167,37.4,75113.57,0.0,0.15164,9e-05,16.98249]
[1776293315249,37.4,75118.79,0.0,0.1521,9e-05,17.01765]
[1776293316825,37.4,75124.73,0.0,0.15262,9e-05,17.05747]
[1776293316851,37.4,75124.73,0.0,0.15262,9e-05,17.05747]
[1776293317343,37.4,75124.73,0.0,0.15262,9e-05,17.05747]
[1776293317444,37.4,75124.53,0.0,0.1526,9e-05,17.05615]
[1776293318577,37.4,75132.04,0.0,0.15326,9e-05,17.10644]
[1776293319200,37.4,75132.04,0.0,0.15326,9e-05,17.10644]
[1776293319238,37.4,75132.04,0.0,0.15326,9e-05,17.10644]
[1776293319282,37.4,75132.04,0.0,0.15326,9e-05,17.10644]
[1776293319301,37.4,75130.46,0.0,0.15312,9e-05,17.09581]
[1776293321224,37.4,75130.46,0.0,0.15312,9e-05,17.09576]
[1776293321324,37.4,75131.24,0.0,0.15318,9e-05,17.10092]
[1776293322726,37.4,75131.24,0.0,0.15318,9e-05,17.10084]
[1776293327485,37.4,75129.22,0.0,0.153,9e-05,17.08699]
[1776293327431,37.4,75143.5,0.0,0.15425,9e-05,17.18252]
[1776293327623,37.4,75143.5,0.0,0.15425,9e-05,17.18252]
[1776293328318,37.4,75161.51,0.0,0.15584,9e-05,17.30316]
[1776293329728,37.4,75161.51,0.0,0.15584,9e-05,17.30323]
[1776293331440,37.4,75159.64,0.0,0.15568,9e-05,17.29078]
[1776293331458,37.4,75161.53,0.0,0.15584,9e-05,17.3035]
[1776293333442,37.4,75162.14,0.0,0.1559,9e-05,17.30765]
[1776293333452,37.4,75162.14,0.0,0.1559,9e-05,17.30765]
[1776293334040,37.4,75162.7,0.0,0.15595,9e-05,17.31151]
[1776293336376,37.4,75162.7,0.0,0.15595,9e-05,17.31153]
[1776293336470,37.4,75161.01,0.0,0.1558,9e-05,17.30028]
[1776293337228,37.4,75161.01,0.0,0.1558,9e-05,17.30028]
[1776293337326,37.4,75163.03,0.0,0.15598,9e-05,17.31388]
[1776293338704,37.4,75162.77,0.0,0.15596,9e-05,17.31218]
[1776293339456,37.4,75162.77,0.0,0.15596,9e-05,17.31218]
[1776293339500,37.4,75161.79,0.0,0.15587,9e-05,17.30566]
[1776293341499,37.4,75161.79,0.0,0.15587,9e-05,17.30571]
[1776293341509,37.4,75161.79,0.0,0.15587,9e-05,17.30571]
[1776293341949,37.4,75164.44,0.0,0.15611,9e-05,17.32356]
[1776293343143,37.4,75164.44,0.0,0.15611,9e-05,17.32356]
[1776293343557,37.4,75165.9,0.0,0.15624,9e-05,17.33334]
[1776293343962,37.4,75165.9,0.0,0.15624,9e-05,17.33336]
[1776293344885,37.4,75165.9,0.0,0.15624,9e-05,17.33336]
[1776293344971,37.4,75162.59,0.0,0.15595,9e-05,17.31123]
[1776293347226,37.4,75148.14,0.0,0.15467,9e-05,17.21414]
[1776293353027,37.4,75146.39,0.0,0.15451,9e-05,17.20201]
[1776293358063,37.4,75145.19,0.0,0.15441,9e-05,17.1944]
[1776293359750,37.4,75144.12,0.0,0.15432,9e-05,17.1874]
[1776293360075,37.4,75143.72,0.0,0.15428,9e-05,17.18491]
[1776293361581,37.4,75143.25,0.0,0.15425,9e-05,17.18194]
[1776293362104,37.4,75138.76,0.0,0.15385,9e-05,17.15207]
[1776293367126,37.4,75138.49,0.0,0.15383,9e-05,17.15028]
[1776293372161,37.4,75135.27,0.0,0.15353,9e-05,17.12542]
[1776293375705,37.4,75133.89,0.0,0.15341,9e-05,17.11619]
[1776293376764,37.4,75125.55,0.0,0.15267,9e-05,17.06007]
[1776293379232,37.4,75124.86,0.0,0.15261,9e-05,17.05526]
[1776293379311,37.4,75124.86,0.0,0.15261,9e-05,17.05526]
[1776293379336,37.4,75124.86,0.0,0.15261,9e-05,17.05526]
[1776293382235,37.4,75115.16,0.0,0.15176,9e-05,16.99016]
[1776293387270,37.4,75115.67,0.0,0.15181,9e-05,16.99356]
[1776293388134,37.4,75115.67,0.0,0.15181,9e-05,16.99356]
[1776293388142,37.4,75115.67,0.0,0.15181,9e-05,16.99356]
[1776293389349,37.4,75116.68,0.0,0.1519,9e-05,17.00031]
[1776293390429,37.4,75121.52,0.0,0.15232,9e-05,17.03266]
[1776293392804,37.4,75130.75,0.0,0.15312,9e-05,17.09441]
[1776293393157,37.4,75130.75,0.0,0.15312,9e-05,17.09441]
[1776293393763,37.4,75133.85,0.0,0.15339,9e-05,17.11522]
[1776293399156,37.4,75135.31,0.0,0.15353,9e-05,17.12583]
[1776293402537,37.4,75134.18,0.0,0.15344,9e-05,17.11839]
[1776293407529,37.4,75135.37,0.0,0.15355,9e-05,17.12722]
[1776293407546,37.4,75135.37,0.0,0.15355,9e-05,17.12722]
[1776293407574,37.4,75135.37,0.0,0.15355,9e-05,17.12722]
[1776293407700,37.4,75136.26,0.0,0.15363,9e-05,17.13324]
[1776293407759,37.4,75136.26,0.0,0.15363,9e-05,17.13324]
[1776293408418,37.4,75146.54,0.0,0.15453,9e-05,17.20225]
[1776293409425,37.4,75162.66,0.0,0.15596,9e-05,17.31027]
[1776293409665,37.4,75162.66,0.0,0.15596,9e-05,17.31027]
[1776293410822,37.4,75166.61,0.0,0.15631,9e-05,17.33675]
[1776293411742,37.4,75166.61,0.0,0.15631,9e-05,17.33677]
[1776293412449,37.4,75178.79,0.0,0.15739,9e-05,17.41829]
[1776293414586,37.4,75179.81,0.0,0.15748,9e-05,17.42521]
[1776293416563,37.4,75179.59,0.0,0.15746,9e-05,17.42392]
[1776293417337,37.4,75178.22,0.0,0.15734,9e-05,17.41483]
[1776293417940,37.4,75178.22,0.0,0.15734,9e-05,17.41493]
[1776293418300,37.4,75178.22,0.0,0.15734,9e-05,17.41493]
[1776293418544,37.4,75178.22,0.0,0.15734,9e-05,17.41493]
[1776293418602,37.4,75208.75,0.0,0.16007,9e-05,17.61955]
[1776293418805,37.4,75208.75,0.0,0.16007,9e-05,17.61955]
[1776293419501,37.4,75208.75,0.0,0.16007,9e-05,17.61967]
[1776293420416,37.4,75208.75,0.0,0.16007,9e-05,17.61967]
[1776293420505,37.4,75211.45,0.0,0.16031,9e-05,17.63761]
[1776293424911,37.4,75215.96,0.0,0.16072,9e-05,17.66752]
[1776293426710,37.4,75216.4,0.0,0.16076,9e-05,17.67051]
[1776293427553,37.4,75217.07,0.0,0.16082,9e-05,17.67502]
[1776293429839,37.4,75216.3,0.0,0.16075,9e-05,17.66993]
[1776293429907,37.4,75216.3,0.0,0.16075,9e-05,17.66993]
[1776293431581,37.4,75199.53,0.0,0.15922,9e-05,17.55395]
[1776293432371,37.4,75199.53,0.0,0.15922,9e-05,17.55395]
[1776293432520,37.4,75199.53,0.0,0.15922,9e-05,17.55395]
[1776293432792,37.4,75191.78,0.0,0.15853,9e-05,17.50229]
[1776293433594,37.4,75191.78,0.0,0.15853,9e-05,17.50232]
[1776293433862,37.4,75191.78,0.0,0.15853,9e-05,17.50232]
[1776293438042,37.4,75192.36,0.0,0.15858,9e-05,17.50627]
[1776293442020,37.4,75180.82,0.0,0.15755,9e-05,17.42914]
[1776293447802,37.4,75180.92,0.0,0.15757,9e-05,17.43026]
[1776293453071,37.41,75172.45,0.0,0.15682,9e-05,17.37401]
[1776293453116,37.41,75167.48,0.0,0.15638,9e-05,17.34069]
[1776293456760,37.41,75169.6,0.0,0.15657,9e-05,17.35496]
[1776293457067,37.41,75169.6,0.0,0.15657,9e-05,17.35496]
[1776293457169,37.41,75166.45,0.0,0.15629,9e-05,17.33386]
[1776293458474,37.41,75166.45,0.0,0.15629,9e-05,17.33386]
[1776293458513,37.41,75159.69,0.0,0.15569,9e-05,17.2886]
[1776293461127,37.41,75154.47,0.0,0.15524,9e-05,17.25375]
[1776293461347,37.41,75154.47,0.0,0.15524,9e-05,17.25375]
[1776293461448,37.41,75151.0,0.0,0.15493,9e-05,17.23075]
[1776293464761,37.41,75149.82,0.0,0.15483,9e-05,17.22273]
[1776293464963,37.41,75148.8,0.0,0.15474,9e-05,17.21584]
[1776293470291,37.41,75149.37,0.0,0.15479,9e-05,17.22007]
[1776293471253,37.41,75145.41,0.0,0.15444,9e-05,17.19351]
[1776293471323,37.41,75143.98,0.0,0.15432,9e-05,17.1839]
[1776293472847,37.41,75143.98,0.0,0.15432,9e-05,17.18408]
[1776293473085,37.41,75141.14,0.0,0.15407,9e-05,17.16526]
[1776293474975,37.41,75141.14,0.0,0.15408,9e-05,17.16546]
[1776293475315,37.41,75141.14,0.0,0.15408,9e-05,17.16546]
[1776293475416,37.41,75130.34,0.0,0.15313,9e-05,17.09317]
[1776293475935,37.41,75130.34,0.0,0.15313,9e-05,17.09317]
[1776293476559,37.41,75130.34,0.0,0.15313,9e-05,17.09317]
[1776293477288,37.41,75129.42,0.0,0.15305,9e-05,17.0871]
[1776293477347,37.41,75129.42,0.0,0.15305,9e-05,17.0871]
[1776293477669,37.41,75129.42,0.0,0.15305,9e-05,17.0871]
[1776293478249,37.41,75125.08,0.0,0.15267,9e-05,17.05815]
[1776293478331,37.41,75125.08,0.0,0.15267,9e-05,17.05815]
[1776293479843,37.41,75119.65,0.0,0.1522,9e-05,17.022]
[1776293481026,37.41,75118.04,0.0,0.15206,9e-05,17.01123]
[1776293483434,37.41,75116.37,0.0,0.15192,9e-05,17.00001]
[1776293483466,37.41,75116.37,0.0,0.15192,9e-05,17.00001]
[1776293484793,37.41,75114.44,0.0,0.15175,9e-05,16.98711]
[1776293485412,37.41,75114.44,0.0,0.15175,9e-05,16.98711]
[1776293487499,37.41,75114.52,0.0,0.15176,9e-05,16.98768]
[1776293487565,37.41,75123.97,0.0,0.15258,9e-05,17.05113]
[1776293488129,37.41,75123.97,0.0,0.15258,9e-05,17.05113]
[1776293488275,37.41,75123.97,0.0,0.15258,9e-05,17.05113]
[1776293495829,37.41,75123.76,0.0,0.15257,9e-05,17.04819]
[1776293502370,37.42,75116.69,0.0,0.15197,9e-05,17.00223]
[1776293507361,37.42,75113.11,0.0,0.15166,9e-05,16.97848]
[1776293507417,37.42,75113.11,0.0,0.15166,9e-05,16.97848]
[1776293507450,37.42,75113.11,0.0,0.15166,9e-05,16.97848]
[1776293507628,37.42,75113.11,0.0,0.15166,9e-05,16.97848]
[1776293507775,37.42,75112.98,0.0,0.15165,9e-05,16.97765]
[1776293508115,37.42,75112.98,0.0,0.15165,9e-05,16.97769]
[1776293509703,37.42,75103.02,0.0,0.15079,9e-05,16.91124]
[1776293511649,37.42,75103.02,0.0,0.15079,9e-05,16.91124]
[1776293511693,37.42,75101.48,0.0,0.15066,9e-05,16.90107]
[1776293517178,37.42,75098.75,0.0,0.15044,9e-05,16.8839]
[1776293522216,37.42,75099.29,0.0,0.1505,9e-05,16.8885]
[1776293524495,37.42,75098.2,0.0,0.15041,9e-05,16.88164]
[1776293525535,37.42,75089.52,0.0,0.14966,9e-05,16.82364]
[1776293531278,37.43,75094.44,0.0,0.15011,9e-05,16.85845]
[1776293535307,37.43,75106.24,0.0,0.15114,9e-05,16.93815]
[1776293538565,37.43,75106.74,0.0,0.15119,9e-05,16.94166]
[1776293538661,37.43,75119.99,0.0,0.15234,9e-05,17.03066]
[1776293540687,37.43,75119.99,0.0,0.15234,9e-05,17.03066]
[1776293544376,37.43,75123.23,0.0,0.15263,9e-05,17.0524]
[1776293544486,37.43,75123.23,0.0,0.15263,9e-05,17.0524]
[1776293544627,37.43,75123.23,0.0,0.15263,9e-05,17.0524]
[1776293544680,37.43,75124.62,0.0,0.15275,9e-05,17.06169]
[1776293546301,37.43,75128.63,0.0,0.1531,9e-05,17.08846]
[1776293547272,37.43,75125.06,0.0,0.15278,9e-05,17.06458]
[1776293552686,37.43,75121.3,0.0,0.15243,9e-05,17.03554]
[1776293552776,37.43,75121.31,0.0,0.15243,9e-05,17.03559]
[1776293552939,37.43,75121.31,0.0,0.15243,9e-05,17.03559]
[1776293552951,37.43,75121.31,0.0,0.15243,9e-05,17.03559]
[1776293554020,37.43,75121.31,0.0,0.15243,9e-05,17.03557]
[1776293554383,37.43,75121.31,0.0,0.15243,9e-05,17.03557]
[1776293554442,37.43,75112.8,0.0,0.15169,9e-05,16.97865]
[1776293559131,37.43,75113.11,0.0,0.15172,9e-05,16.98093]
[1776293561475,37.43,75113.29,0.0,0.15173,9e-05,16.98221]
[1776293561490,37.43,75113.29,0.0,0.15173,9e-05,16.98221]
[1776293561542,37.43,75113.29,0.0,0.15173,9e-05,16.98221]
[1776293561554,37.43,75117.7,0.0,0.15212,9e-05,17.01173]
[1776293563579,37.43,75117.7,0.0,0.15212,9e-05,17.01174]
[1776293568813,37.43,75114.53,0.0,0.15184,9e-05,16.99035]
[1776293569742,37.43,75114.53,0.0,0.15184,9e-05,16.99035]
[1776293571776,37.43,75111.59,0.0,0.15158,9e-05,16.97073]
[1776293571960,37.43,75111.59,0.0,0.15158,9e-05,16.97073]
[1776293572568,37.43,75110.49,0.0,0.15149,9e-05,16.96339]
[1776293577604,37.43,75109.85,0.0,0.15144,9e-05,16.95928]
[1776293582642,37.43,75109.41,0.0,0.1514,9e-05,16.95649]
[1776293585666,37.43,75083.35,0.0,0.14915,9e-05,16.78249]
[1776293590423,37.43,75084.53,0.0,0.14925,9e-05,16.79033]
[1776293590474,37.43,75084.53,0.0,0.14925,9e-05,16.79033]
[1776293590705,37.43,75084.79,0.0,0.14928,9e-05,16.79208]
[1776293595737,37.43,75082.66,0.0,0.14909,9e-05,16.77737]
[1776293596939,37.43,75083.54,0.0,0.14916,9e-05,16.78307]
[1776293597034,37.43,75083.67,0.0,0.14917,9e-05,16.78393]
[1776293600714,37.43,75083.67,0.0,0.14917,9e-05,16.78355]
[1776293600727,37.43,75083.67,0.0,0.14917,9e-05,16.78355]
[1776293600777,37.43,75083.9,0.0,0.14918,9e-05,16.7849]
[1776293603533,37.43,75089.85,0.0,0.14969,9e-05,16.82427]
[1776293603673,37.43,75089.85,0.0,0.14969,9e-05,16.82427]
[1776293609156,37.43,75096.95,0.0,0.15031,9e-05,16.87233]
[1776293613878,37.43,75104.43,0.0,0.15094,9e-05,16.91939]
[1776293613968,37.43,75108.33,0.0,0.15128,9e-05,16.94556]
[1776293619907,37.43,75108.08,0.0,0.15126,9e-05,16.94427]
[1776293624944,37.43,75108.55,0.0,0.15131,9e-05,16.94771]
[1776293630540,37.43,75110.54,0.0,0.15148,9e-05,16.96123]
[1776293630575,37.43,75110.99,0.0,0.15152,9e-05,16.96428]
[1776293632716,37.43,75110.99,0.0,0.15152,9e-05,16.96431]
[1776293632725,37.43,75110.99,0.0,0.15152,9e-05,16.96431]
[1776293635448,37.43,75114.49,0.0,0.15183,9e-05,16.98775]
[1776293635550,37.43,75115.24,0.0,0.15189,9e-05,16.99277]
[1776293637891,37.43,75115.24,0.0,0.15189,9e-05,16.99276]
[1776293637966,37.43,75115.24,0.0,0.15189,9e-05,16.99276]
[1776293638127,37.43,75115.24,0.0,0.15189,9e-05,16.99276]
[1776293638216,37.43,75122.16,0.0,0.1525,9e-05,17.039]
[1776293640620,37.43,75128.6,0.0,0.15306,9e-05,17.08206]
[1776293642016,37.43,75131.63,0.0,0.15332,9e-05,17.10211]
[1776293642192,37.43,75131.63,0.0,0.15332,9e-05,17.10211]
[1776293644644,37.43,75133.15,0.0,0.15345,9e-05,17.11241]
[1776293644818,37.43,75133.15,0.0,0.15345,9e-05,17.11241]
[1776293647617,37.43,75134.14,0.0,0.15354,9e-05,17.11917]
[1776293647847,37.43,75134.14,0.0,0.15354,9e-05,17.11917]
[1776293650730,37.43,75136.4,0.0,0.15374,9e-05,17.13434]
[1776293655054,37.43,75129.15,0.0,0.15311,9e-05,17.08604]
[1776293656568,37.43,75126.45,0.0,0.15287,9e-05,17.06806]
[1776293657570,37.43,75120.97,0.0,0.1524,9e-05,17.0315]
[1776293660517,37.43,75120.29,0.0,0.15234,9e-05,17.0267]
[1776293663116,37.43,75124.07,0.0,0.15266,9e-05,17.05179]
[1776293669185,37.43,75126.9,0.0,0.1529,9e-05,17.07012]
[1776293671978,37.43,75126.94,0.0,0.15287,9e-05,17.06636]
[1776293672071,37.43,75126.94,0.0,0.15287,9e-05,17.06636]
[1776293674843,37.43,75124.83,0.0,0.15269,9e-05,17.052]
[1776293674958,37.43,75123.43,0.0,0.15256,9e-05,17.04253]
[1776293677945,37.43,75128.3,0.0,0.15298,9e-05,17.07478]
[1776293683350,37.43,75138.66,0.0,0.15388,9e-05,17.14335]
[1776293685412,37.43,75139.19,0.0,0.15393,9e-05,17.14692]
[1776293686105,37.43,75139.54,0.0,0.15396,9e-05,17.1493]
[1776293686946,37.43,75139.54,0.0,0.15396,9e-05,17.14933]
[1776293687465,37.43,75139.54,0.0,0.15396,9e-05,17.14933]
[1776293690845,37.43,75139.68,0.0,0.15397,9e-05,17.15045]
[1776293690876,37.43,75139.68,0.0,0.15397,9e-05,17.15045]
[1776293696226,37.43,75127.39,0.0,0.1529,9e-05,17.06809]
[1776293696294,37.43,75127.39,0.0,0.1529,9e-05,17.06809]
[1776293696433,37.43,75127.39,0.0,0.1529,9e-05,17.06809]
[1776293697245,37.43,75120.22,0.0,0.15227,9e-05,17.0201]
[1776293697712,37.43,75120.22,0.0,0.15227,9e-05,17.0201]
[1776293697726,37.43,75113.43,0.0,0.15168,9e-05,16.97466]
[1776293701332,37.43,75106.07,0.0,0.15104,9e-05,16.92568]
[1776293702771,37.43,75104.06,0.0,0.15087,9e-05,16.91238]
[1776293708779,37.43,75093.7,0.0,0.14999,9e-05,16.84409]
[1776293708878,37.43,75093.7,0.0,0.14999,9e-05,16.84409]
[1776293708901,37.43,75093.7,0.0,0.14999,9e-05,16.84409]
[1776293712553,37.43,75084.03,0.0,0.14917,9e-05,16.78072]
[1776293717612,37.43,75082.4,0.0,0.14904,9e-05,16.77023]
[1776293718162,37.43,75082.4,0.0,0.14904,9e-05,16.77023]
[1776293722864,37.43,75083.12,0.0,0.1491,9e-05,16.77536]
[1776293723420,37.43,75082.31,0.0,0.14904,9e-05,16.77002]
[1776293723678,37.43,75082.31,0.0,0.14904,9e-05,16.77002]
[1776293723866,37.43,75082.31,0.0,0.14904,9e-05,16.77002]
[1776293723903,37.43,75038.11,0.0,0.14527,8e-05,16.47527]
[1776293723975,37.43,75038.11,0.0,0.14527,8e-05,16.47527]
[1776293724036,37.43,75038.11,0.0,0.14527,8e-05,16.47527]
[1776293724110,37.43,75038.11,0.0,0.14527,8e-05,16.47527]
[1776293724522,37.43,75038.11,0.0,0.14527,8e-05,16.47527]
[1776293724640,37.43,75038.11,0.0,0.14528,8e-05,16.47559]
[1776293724996,37.43,75038.11,0.0,0.14528,8e-05,16.47559]
[1776293725933,37.43,75038.11,0.0,0.14528,8e-05,16.47559]
[1776293726319,37.43,75036.35,0.0,0.14513,8e-05,16.46386]
[1776293726355,37.43,75036.35,0.0,0.14513,8e-05,16.46386]
[1776293726366,37.43,75036.35,0.0,0.14513,8e-05,16.46386]
[1776293727265,37.43,75036.17,0.0,0.14511,8e-05,16.46262]
[1776293729344,37.43,75035.3,0.0,0.14504,8e-05,16.45678]
[1776293729803,37.43,75035.3,0.0,0.14504,8e-05,16.45678]
[1776293729919,37.43,75024.6,0.0,0.14414,8e-05,16.38552]
[1776293730630,37.43,75024.6,0.0,0.14414,8e-05,16.38552]
[1776293731240,37.43,75024.6,0.0,0.14414,8e-05,16.38591]
[1776293733844,37.44,75026.42,0.0,0.14427,8e-05,16.39463]
[1776293733878,37.44,75030.39,0.0,0.14461,8e-05,16.4213]
[1776293735198,37.44,75037.11,0.0,0.14518,8e-05,16.46629]
[1776293735706,37.44,75037.11,0.0,0.14518,8e-05,16.46629]
[1776293735839,37.44,75037.11,0.0,0.14518,8e-05,16.46629]
[1776293735910,37.44,75037.59,0.0,0.14522,8e-05,16.46967]
[1776293736661,37.44,75037.59,0.0,0.14522,8e-05,16.46967]
[1776293737686,37.44,75030.13,0.0,0.1446,8e-05,16.4201]
[1776293738897,37.44,75030.13,0.0,0.1446,8e-05,16.4201]
[1776293738937,37.44,75030.13,0.0,0.1446,8e-05,16.4201]
[1776293739775,37.44,75022.11,0.0,0.14392,8e-05,16.36688]
[1776293740927,37.44,75022.11,0.0,0.14392,8e-05,16.36688]
[1776293741905,37.44,75012.36,0.0,0.14311,8e-05,16.30195]
[1776293742929,37.44,75012.36,0.0,0.14311,8e-05,16.30195]
[1776293750233,37.44,75005.42,0.0,0.14253,8e-05,16.25592]
[1776293751217,37.44,75006.6,0.0,0.14263,8e-05,16.26393]
[1776293751251,37.44,75006.6,0.0,0.14263,8e-05,16.26393]
[1776293751300,37.44,75006.6,0.0,0.14263,8e-05,16.26393]
[1776293751453,37.44,75006.6,0.0,0.14263,8e-05,16.26393]
[1776293751465,37.44,75006.6,0.0,0.14263,8e-05,16.26393]
[1776293752497,37.44,75006.6,0.0,0.14263,8e-05,16.26393]
[1776293752877,37.44,75006.57,0.0,0.14263,8e-05,16.26379]
[1776293753140,37.44,75006.57,0.0,0.14263,8e-05,16.26379]
[1776293753246,37.44,75006.57,0.0,0.14263,8e-05,16.26379]
[1776293753915,37.44,74966.77,0.0,0.13933,8e-05,15.99948]
[1776293754145,37.44,74966.77,0.0,0.13933,8e-05,15.99948]
[1776293754148,37.44,74966.77,0.0,0.13933,8e-05,15.99948]
[1776293754461,37.44,74966.77,0.0,0.13933,8e-05,15.99948]
[1776293754488,37.44,74966.77,0.0,0.13933,8e-05,15.99948]
[1776293754923,37.44,74956.57,0.0,0.13849,8e-05,15.93175]
[1776293755881,37.44,74956.57,0.0,0.13849,8e-05,15.93175]
[1776293755959,37.44,74956.41,0.0,0.13848,8e-05,15.9303]
[1776293757031,37.44,74956.41,0.0,0.13848,8e-05,15.9305]
[1776293757154,37.44,74956.41,0.0,0.13848,8e-05,15.9305]
[1776293763034,37.44,74954.17,0.0,0.1383,8e-05,15.91564]
[1776293765249,37.44,74950.38,0.0,0.13798,8e-05,15.89007]
[1776293765966,37.44,74950.39,0.0,0.13798,8e-05,15.88993]
[1776293767275,37.44,74948.55,0.0,0.13783,8e-05,15.87754]
[1776293771137,37.43,74955.09,0.0,0.13835,8e-05,15.92044]
[1776293771158,37.43,74955.58,0.0,0.13839,8e-05,15.9235]
[1776293776035,37.43,74966.24,0.0,0.13927,8e-05,15.99414]
[1776293778197,37.43,74969.81,0.0,0.13956,8e-05,16.01776]
[1776293778231,37.43,74969.81,0.0,0.13956,8e-05,16.01776]
[1776293780758,37.43,74971.08,0.0,0.13966,8e-05,16.02601]
[1776293781434,37.43,74970.25,0.0,0.13959,8e-05,16.02041]
[1776293787114,37.43,74970.0,0.0,0.13956,8e-05,16.01823]
[1776293791899,37.43,74970.38,0.0,0.13959,8e-05,16.02051]
[1776293791900,37.43,74970.36,0.0,0.13956,8e-05,16.01665]
[1776293797992,37.43,74967.31,0.0,0.1393,8e-05,15.99524]
[1776293798189,37.43,74968.89,0.0,0.13942,8e-05,16.0052]
[1776293803224,37.43,74971.44,0.0,0.13962,8e-05,16.02117]
[1776293807531,37.43,74971.93,0.0,0.13965,8e-05,16.02379]
[1776293807630,37.43,74971.84,0.0,0.13964,8e-05,16.02312]
[1776293812222,37.42,74972.07,0.0,0.13966,8e-05,16.02436]
[1776293812299,37.42,74972.07,0.0,0.13966,8e-05,16.02436]
[1776293813081,37.42,74967.51,0.0,0.13928,8e-05,15.99403]
[1776293813272,37.42,74967.51,0.0,0.13928,8e-05,15.99403]
[1776293815158,37.42,74965.88,0.0,0.13914,8e-05,15.9829]
[1776293815310,37.42,74966.57,0.0,0.1392,8e-05,15.98725]
[1776293816256,37.42,74966.57,0.0,0.1392,8e-05,15.98725]
[1776293816356,37.42,74966.15,0.0,0.13916,8e-05,15.98423]
[1776293817973,37.42,74966.15,0.0,0.13916,8e-05,15.98423]
[1776293818329,37.42,74965.89,0.0,0.13913,8e-05,15.98203]
[1776293819810,37.42,74965.89,0.0,0.13913,8e-05,15.98203]
[1776293819849,37.42,74972.05,0.0,0.13964,8e-05,16.02268]
[1776293823951,37.42,74973.69,0.0,0.13976,8e-05,16.03307]
[1776293824050,37.42,74969.54,0.0,0.13942,8e-05,16.00537]
[1776293828968,37.42,74969.04,0.0,0.13938,8e-05,16.00188]
[1776293829035,37.42,74966.98,0.0,0.13921,8e-05,15.98808]
[1776293829740,37.42,74966.98,0.0,0.13921,8e-05,15.98808]
[1776293830058,37.42,74966.98,0.0,0.13921,8e-05,15.98808]
[1776293831736,37.42,74965.09,0.0,0.13905,8e-05,15.9755]
[1776293831768,37.42,74954.73,0.0,0.1382,8e-05,15.90677]
[1776293832866,37.42,74954.73,0.0,0.1382,8e-05,15.90677]
[1776293834504,37.42,74948.54,0.0,0.1377,8e-05,15.86565]
[1776293834604,37.42,74936.83,0.0,0.13674,8e-05,15.78799]
[1776293835604,37.42,74936.83,0.0,0.13674,8e-05,15.78799]
[1776293835616,37.42,74936.83,0.0,0.13674,8e-05,15.78799]
[1776293835697,37.42,74936.3,0.0,0.13669,8e-05,15.78424]
[1776293840222,37.42,74940.92,0.0,0.13706,8e-05,15.81423]
[1776293840243,37.42,74940.92,0.0,0.13706,8e-05,15.81423]
[1776293840485,37.42,74941.17,0.0,0.13708,8e-05,15.81588]
[1776293842222,37.42,74943.66,0.0,0.13729,8e-05,15.83238]
[1776293842498,37.42,74942.74,0.0,0.13721,8e-05,15.82627]
[1776293845981,37.42,74944.59,0.0,0.13736,8e-05,15.83851]
[1776293845997,37.42,74944.59,0.0,0.13736,8e-05,15.83851]
[1776293846062,37.42,74945.01,0.0,0.13739,8e-05,15.84127]
[1776293851564,37.42,74953.21,0.0,0.13803,8e-05,15.89165]
[1776293854722,37.42,74954.48,0.0,0.13814,8e-05,15.8999]
[1776293860627,37.42,74957.69,0.0,0.1384,8e-05,15.92153]
[1776293862439,37.42,74957.07,0.0,0.13835,8e-05,15.91749]
[1776293862694,37.42,74957.07,0.0,0.13835,8e-05,15.91749]
[1776293865526,37.42,74961.14,0.0,0.13869,8e-05,15.9445]
[1776293870008,37.42,74970.17,0.0,0.13942,8e-05,16.0038]
[1776293870213,37.42,74970.81,0.0,0.13947,8e-05,16.00792]
[1776293872020,37.42,74970.81,0.0,0.13947,8e-05,16.00792]
[1776293872712,37.42,74970.27,0.0,0.13943,8e-05,16.0042]
[1776293875637,37.42,74968.77,0.0,0.1393,8e-05,15.99409]
[1776293875732,37.42,74968.89,0.0,0.13931,8e-05,15.99481]
[1776293880160,37.41,74971.15,0.0,0.13949,8e-05,16.00946]
[1776293880502,37.41,74971.15,0.0,0.13949,8e-05,16.00946]
[1776293880958,37.41,74982.35,0.0,0.14041,8e-05,16.08372]
[1776293884865,37.41,74970.36,0.0,0.13942,8e-05,16.00348]
[1776293886047,37.41,74970.36,0.0,0.13942,8e-05,16.00348]
[1776293887439,37.41,74971.43,0.0,0.1395,8e-05,16.01035]
[1776293888847,37.41,74971.22,0.0,0.13948,8e-05,16.00884]
[1776293888928,37.41,74968.46,0.0,0.13925,8e-05,15.99041]
[1776293894114,37.41,74968.34,0.0,0.13924,8e-05,15.98926]
[1776293894215,37.41,74968.26,0.0,0.13923,8e-05,15.98857]
[1776293895216,37.41,74968.26,0.0,0.13923,8e-05,15.98857]
[1776293895872,37.41,74968.26,0.0,0.13923,8e-05,15.98849]
[1776293900907,37.41,74972.27,0.0,0.13955,8e-05,16.01467]
[1776293903940,37.41,74983.08,0.0,0.14044,8e-05,16.08606]
[1776293907044,37.41,74982.72,0.0,0.14041,8e-05,16.08324]
[1776293907117,37.41,74984.94,0.0,0.14058,8e-05,16.09757]
[1776293910472,37.41,74992.61,0.0,0.14122,8e-05,16.1483]
[1776293911535,37.41,74993.57,0.0,0.14127,8e-05,16.15094]
[1776293917174,37.41,74998.03,0.0,0.14163,8e-05,16.17988]
[1776293918859,37.41,75000.18,0.0,0.14181,8e-05,16.19389]
[1776293919902,37.4,75001.42,0.0,0.1419,8e-05,16.20186]
[1776293920153,37.4,75001.42,0.0,0.1419,8e-05,16.20186]
[1776293920716,37.4,75001.88,0.0,0.14194,8e-05,16.20464]
[1776293921228,37.4,75004.6,0.0,0.14216,8e-05,16.22264]
[1776293921975,37.4,75004.6,0.0,0.14216,8e-05,16.22264]
[1776293922444,37.4,75010.23,0.0,0.14263,8e-05,16.26011]
[1776293923092,37.4,75010.23,0.0,0.14263,8e-05,16.26011]
[1776293923106,37.4,74980.32,0.0,0.14015,8e-05,16.06121]
[1776293923321,37.4,74980.32,0.0,0.14015,8e-05,16.06121]
[1776293923816,37.4,74980.32,0.0,0.14015,8e-05,16.06121]
[1776293923934,37.4,74980.32,0.0,0.14015,8e-05,16.06121]
[1776293924085,37.4,74980.32,0.0,0.14015,8e-05,16.06121]
[1776293924958,37.4,74980.32,0.0,0.14015,8e-05,16.06121]
[1776293925136,37.4,74983.53,0.0,0.14041,8e-05,16.08237]
[1776293925404,37.4,74983.53,0.0,0.14041,8e-05,16.08237]
[1776293926434,37.4,74986.3,0.0,0.14064,8e-05,16.10078]
[1776293926509,37.4,74986.3,0.0,0.14064,8e-05,16.10078]
[1776293927112,37.4,74986.3,0.0,0.14064,8e-05,16.10039]
[1776293927290,37.4,74986.3,0.0,0.14064,8e-05,16.10039]
[1776293927978,37.4,74986.3,0.0,0.14064,8e-05,16.10039]
[1776293927990,37.4,74986.3,0.0,0.14064,8e-05,16.10039]
[1776293928117,37.4,74980.21,0.0,0.14013,8e-05,16.05948]
[1776293933155,37.4,74981.42,0.0,0.14022,8e-05,16.06718]
[1776293934782,37.4,74982.01,0.0,0.14027,8e-05,16.07102]
[1776293934822,37.4,74982.01,0.0,0.14027,8e-05,16.07102]
[1776293934846,37.4,74982.01,0.0,0.14027,8e-05,16.07102]
[1776293935169,37.4,74986.53,0.0,0.14064,8e-05,16.10098]
[1776293936176,37.4,74997.11,0.0,0.14152,8e-05,16.17121]
[1776293937252,37.4,74999.56,0.0,0.14172,8e-05,16.18729]
[1776293937354,37.4,74999.56,0.0,0.14172,8e-05,16.18729]
[1776293937690,37.4,74999.56,0.0,0.14172,8e-05,16.18729]
[1776293939448,37.4,75001.13,0.0,0.14185,8e-05,16.19728]
[1776293944418,37.4,75005.24,0.0,0.14217,8e-05,16.22327]
[1776293945523,37.4,75006.38,0.0,0.14226,8e-05,16.23057]
[1776293951283,37.39,75006.22,0.0,0.14222,8e-05,16.22738]
[1776293955412,37.39,75006.43,0.0,0.14223,8e-05,16.22816]
[1776293955646,37.39,75006.43,0.0,0.14223,8e-05,16.22816]
[1776293957865,37.39,75006.67,0.0,0.14224,8e-05,16.22883]
[1776293959692,37.39,75002.28,0.0,0.14187,8e-05,16.19899]
[1776293964613,37.39,75000.73,0.0,0.14172,8e-05,16.18728]
[1776293970202,37.38,74992.21,0.0,0.141,8e-05,16.12951]
[1776293975239,37.38,74988.42,0.0,0.14064,8e-05,16.09966]
[1776293978584,37.38,74987.34,0.0,0.14055,8e-05,16.09202]
[1776293978678,37.38,74984.48,0.0,0.14031,8e-05,16.07285]
[1776293982540,37.38,74977.18,0.0,0.1397,8e-05,16.02404]
[1776293982985,37.38,74977.18,0.0,0.1397,8e-05,16.02404]
[1776293986032,37.38,74975.14,0.0,0.13953,8e-05,16.01027]
[1776293986126,37.38,74974.26,0.0,0.13946,8e-05,16.00436]
[1776293988849,37.38,74974.53,0.0,0.13948,8e-05,16.006]
[1776293988940,37.38,74974.81,0.0,0.1395,8e-05,16.00779]
[1776293991063,37.38,74974.81,0.0,0.1395,8e-05,16.00772]
[1776293991163,37.38,74975.18,0.0,0.13953,8e-05,16.01011]
[1776293992438,37.38,74975.18,0.0,0.13953,8e-05,16.01011]
[1776293993015,37.38,74975.18,0.0,0.13953,8e-05,16.01011]
[1776293993116,37.38,74975.18,0.0,0.13953,8e-05,16.00996]
[1776293993709,37.38,74975.18,0.0,0.13953,8e-05,16.00996]
[1776293993778,37.38,74975.18,0.0,0.13953,8e-05,16.00996]
[1776293993795,37.38,74975.18,0.0,0.13953,8e-05,16.00996]
[1776293994117,37.38,74976.36,0.0,0.13962,8e-05,16.01773]
[1776293996991,37.38,74971.66,0.0,0.13924,8e-05,15.98645]
[1776293997080,37.38,74971.66,0.0,0.13924,8e-05,15.98643]
[1776293998880,37.38,74971.66,0.0,0.13924,8e-05,15.98641]
[1776293998979,37.38,74977.95,0.0,0.13975,8e-05,16.02815]
[1776293999890,37.38,74977.95,0.0,0.13975,8e-05,16.02815]
[1776293999912,37.38,74977.95,0.0,0.13975,8e-05,16.02815]
[1776293999957,37.38,74977.67,0.0,0.13973,8e-05,16.02623]
[1776294000820,37.38,74977.67,0.0,0.13973,8e-05,16.02623]
[1776294000921,37.38,74983.09,0.0,0.14018,8e-05,16.06221]
[1776294001299,37.38,74983.09,0.0,0.14018,8e-05,16.06221]
[1776294001427,37.38,74983.09,0.0,0.14018,8e-05,16.06221]
[1776294001648,37.38,74983.09,0.0,0.14018,8e-05,16.06221]
[1776294001904,37.38,74983.09,0.0,0.14018,8e-05,16.06221]
[1776294002185,37.38,74964.69,0.0,0.13866,8e-05,15.93986]
[1776294002526,37.38,74964.69,0.0,0.13866,8e-05,15.93986]
[1776294002585,37.38,74964.69,0.0,0.13866,8e-05,15.93986]
[1776294002927,37.38,74964.69,0.0,0.13866,8e-05,15.93986]
[1776294003024,37.38,74947.15,0.0,0.13722,8e-05,15.8233]
[1776294003695,37.38,74947.15,0.0,0.13722,8e-05,15.8233]
[1776294004355,37.38,74948.72,0.0,0.13735,8e-05,15.83367]
[1776294004910,37.38,74948.72,0.0,0.13735,8e-05,15.83367]
[1776294005049,37.38,74948.72,0.0,0.13735,8e-05,15.83367]
[1776294005838,37.38,74957.76,0.0,0.13809,8e-05,15.89359]
[1776294005915,37.38,74957.76,0.0,0.13809,8e-05,15.89359]
[1776294005920,37.38,74957.76,0.0,0.13809,8e-05,15.89359]
[1776294005922,37.38,74957.76,0.0,0.13809,8e-05,15.89359]
[1776294006016,37.38,74960.15,0.0,0.13829,8e-05,15.90957]
[1776294006393,37.38,74960.15,0.0,0.13829,8e-05,15.90957]
[1776294006710,37.38,74960.15,0.0,0.13829,8e-05,15.90957]
[1776294007866,37.38,74960.9,0.0,0.13835,8e-05,15.91465]
[1776294010427,37.38,74958.72,0.0,0.13817,8e-05,15.9005]
[1776294010573,37.38,74958.72,0.0,0.13817,8e-05,15.9005]
[1776294016453,37.38,74958.4,0.0,0.13816,8e-05,15.89906]
[1776294016485,37.38,74958.4,0.0,0.13816,8e-05,15.89906]
[1776294018564,37.38,74960.2,0.0,0.13831,8e-05,15.9112]
[1776294019041,37.38,74960.2,0.0,0.13831,8e-05,15.9112]
[1776294020277,37.38,74954.58,0.0,0.13785,8e-05,15.874]
[1776294022495,37.38,74942.98,0.0,0.1369,8e-05,15.79668]
[1776294022790,37.38,74940.42,0.0,0.13669,8e-05,15.77948]
[1776294024268,37.38,74940.42,0.0,0.13669,8e-05,15.77948]
[1776294024804,37.38,74935.7,0.0,0.1363,8e-05,15.74778]
[1776294025457,37.38,74935.7,0.0,0.1363,8e-05,15.74778]
[1776294025817,37.38,74932.97,0.0,0.13607,8e-05,15.72953]
[1776294026577,37.38,74932.97,0.0,0.13607,8e-05,15.72953]
[1776294026820,37.38,74933.19,0.0,0.13609,8e-05,15.73082]
[1776294028069,37.38,74933.19,0.0,0.13609,8e-05,15.73082]
[1776294028170,37.38,74933.2,0.0,0.13609,8e-05,15.73071]
[1776294030388,37.38,74933.2,0.0,0.13609,8e-05,15.73054]
[1776294031271,37.38,74933.2,0.0,0.13609,8e-05,15.73054]
[1776294031097,37.38,74931.8,0.0,0.13594,8e-05,15.7173]
[1776294031863,37.38,74931.8,0.0,0.13594,8e-05,15.7173]
[1776294034663,37.38,74923.79,0.0,0.13529,8e-05,15.6639]
[1776294035041,37.38,74923.79,0.0,0.13529,8e-05,15.6639]
[1776294035124,37.38,74923.79,0.0,0.13529,8e-05,15.6639]
[1776294035204,37.37,74906.1,0.0,0.13386,8e-05,15.5468]
[1776294035666,37.37,74906.1,0.0,0.13386,8e-05,15.5468]
[1776294035920,37.37,74906.1,0.0,0.13386,8e-05,15.5468]
[1776294036285,37.37,74906.1,0.0,0.13386,8e-05,15.5468]
[1776294036024,37.37,74892.15,0.0,0.13275,8e-05,15.45467]
[1776294036886,37.37,74892.15,0.0,0.13275,8e-05,15.45467]
[1776294037102,37.37,74892.15,0.0,0.13275,8e-05,15.45467]
[1776294037112,37.37,74892.15,0.0,0.13275,8e-05,15.45467]
[1776294037126,37.37,74894.22,0.0,0.13291,8e-05,15.46826]
[1776294037523,37.37,74894.22,0.0,0.13291,8e-05,15.46826]
[1776294037770,37.37,74894.22,0.0,0.13291,8e-05,15.46826]
[1776294037905,37.37,74894.22,0.0,0.13291,8e-05,15.46818]
[1776294039178,37.37,74894.22,0.0,0.13291,8e-05,15.46818]
[1776294039227,37.37,74882.29,0.0,0.13196,8e-05,15.38934]
[1776294042469,37.37,74883.54,0.0,0.13206,8e-05,15.39756]
[1776294042978,37.37,74883.54,0.0,0.13206,8e-05,15.39756]
[1776294043714,37.37,74880.8,0.0,0.13184,8e-05,15.37922]
[1776294044340,37.37,74880.8,0.0,0.13184,8e-05,15.37897]
[1776294044434,37.37,74880.8,0.0,0.13184,8e-05,15.37897]
[1776294045164,37.37,74878.65,0.0,0.13166,8e-05,15.36456]
[1776294045523,37.37,74878.65,0.0,0.13166,8e-05,15.36456]
[1776294045591,37.37,74878.65,0.0,0.13166,8e-05,15.36456]
[1776294045731,37.37,74878.65,0.0,0.13166,8e-05,15.36456]
[1776294046174,37.37,74878.31,0.0,0.13163,8e-05,15.36209]
[1776294046619,37.37,74878.31,0.0,0.13163,8e-05,15.36209]
[1776294046645,37.37,74878.31,0.0,0.13163,8e-05,15.36209]
[1776294047027,37.37,74878.31,0.0,0.13163,8e-05,15.36186]
[1776294048071,37.37,74878.31,0.0,0.13163,8e-05,15.36186]
[1776294048955,37.37,74880.57,0.0,0.13181,8e-05,15.37652]
[1776294049979,37.37,74880.57,0.0,0.1318,8e-05,15.37627]
[1776294051290,37.37,74881.03,0.0,0.13184,8e-05,15.37906]
[1776294051999,37.37,74876.82,0.0,0.1315,8e-05,15.35106]
[1776294054960,37.37,74866.81,0.0,0.1307,8e-05,15.28461]
[1776294060310,37.37,74861.66,0.0,0.13029,8e-05,15.25024]
[1776294060363,37.37,74861.55,0.0,0.13028,8e-05,15.24946]
[1776294061062,37.37,74858.73,0.0,0.13006,8e-05,15.23086]
[1776294063998,37.37,74852.32,0.0,0.12955,8e-05,15.18869]
[1776294064138,37.37,74852.32,0.0,0.12955,8e-05,15.18869]
[1776294064240,37.37,74846.98,0.0,0.12914,8e-05,15.15361]
[1776294064755,37.37,74846.98,0.0,0.12914,8e-05,15.15361]
[1776294065145,37.37,74847.49,0.0,0.12918,8e-05,15.15698]
[1776294072145,37.37,74850.29,0.0,0.1294,8e-05,15.17575]
[1776294077181,37.37,74849.07,0.0,0.12931,8e-05,15.16799]
[1776294082215,37.37,74849.64,0.0,0.12936,8e-05,15.17202]
[1776294087296,37.37,74849.01,0.0,0.12931,8e-05,15.16822]
[1776294093297,37.37,74847.6,0.0,0.12918,8e-05,15.15589]
[1776294094851,37.37,74847.78,0.0,0.1292,8e-05,15.15716]
[1776294094893,37.37,74847.78,0.0,0.1292,8e-05,15.15716]
[1776294098689,37.37,74848.5,0.0,0.12926,8e-05,15.16215]
[1776294098815,37.37,74848.5,0.0,0.12926,8e-05,15.16215]
[1776294099336,37.37,74848.35,0.0,0.12925,8e-05,15.16132]
[1776294101553,37.37,74850.33,0.0,0.1294,8e-05,15.17442]
[1776294106307,37.37,74851.63,0.0,0.12951,8e-05,15.18325]
[1776294107587,37.37,74850.77,0.0,0.12944,8e-05,15.17764]
[1776294107665,37.37,74849.79,0.0,0.12936,8e-05,15.17126]
[1776294111719,37.37,74850.07,0.0,0.12939,8e-05,15.17337]
[1776294111941,37.37,74850.07,0.0,0.12939,8e-05,15.17337]
[1776294112428,37.37,74849.55,0.0,0.12935,8e-05,15.16995]
[1776294113436,37.37,74833.48,0.0,0.12809,8e-05,15.06418]
[1776294116917,37.37,74833.36,0.0,0.12808,8e-05,15.06321]
[1776294117937,37.37,74832.49,0.0,0.12801,8e-05,15.05743]
[1776294118468,37.37,74818.69,0.0,0.12694,8e-05,14.96664]
[1776294118963,37.37,74818.69,0.0,0.12694,8e-05,14.96664]
[1776294118972,37.37,74818.69,0.0,0.12694,8e-05,14.96664]
[1776294121005,37.37,74828.38,0.0,0.12769,8e-05,15.0301]
[1776294121235,37.37,74828.38,0.0,0.12769,8e-05,15.0301]
[1776294121733,37.37,74828.04,0.0,0.12766,8e-05,15.02793]
[1776294121847,37.37,74828.04,0.0,0.12766,8e-05,15.02793]
[1776294123876,37.37,74824.42,0.0,0.12738,8e-05,15.00398]
[1776294123949,37.37,74816.72,0.0,0.12678,8e-05,14.95316]
[1776294126497,37.37,74820.93,0.0,0.1271,8e-05,14.98047]
[1776294132848,37.37,74815.85,0.0,0.1267,8e-05,14.94637]
[1776294132894,37.37,74815.85,0.0,0.1267,8e-05,14.94637]
[1776294133102,37.37,74815.85,0.0,0.1267,8e-05,14.94637]
[1776294133229,37.37,74815.85,0.0,0.1267,8e-05,14.94637]
[1776294133329,37.37,74817.41,0.0,0.12681,8e-05,14.95636]
[1776294136035,37.37,74815.82,0.0,0.12669,8e-05,14.94575]
[1776294140029,37.37,74820.26,0.0,0.12703,8e-05,14.97449]
[1776294140118,37.37,74821.41,0.0,0.12711,8e-05,14.98174]
[1776294143118,37.37,74821.3,0.0,0.1271,8e-05,14.98088]
[1776294143182,37.37,74821.3,0.0,0.1271,8e-05,14.98088]
[1776294143236,37.37,74821.3,0.0,0.1271,8e-05,14.98088]
[1776294143317,37.37,74821.1,0.0,0.12708,8e-05,14.97929]
[1776294148678,37.37,74817.81,0.0,0.12682,8e-05,14.95718]
[1776294150212,37.37,74817.81,0.0,0.12682,8e-05,14.95718]
[1776294150219,37.37,74817.81,0.0,0.12682,8e-05,14.95718]
[1776294150326,37.37,74818.82,0.0,0.1269,8e-05,14.9636]
[1776294153146,37.37,74818.57,0.0,0.12685,8e-05,14.95825]
[1776294154817,37.36,74803.76,0.0,0.12571,8e-05,14.8611]
[1776294159980,37.36,74806.76,0.0,0.12594,8e-05,14.88079]
[1776294164329,37.36,74807.39,0.0,0.12599,8e-05,14.88482]
[1776294164349,37.36,74807.39,0.0,0.12599,8e-05,14.88482]
[1776294165939,37.36,74805.76,0.0,0.12586,8e-05,14.8741]
[1776294168178,37.36,74805.88,0.0,0.12587,8e-05,14.87486]
[1776294168260,37.36,74792.53,0.0,0.12485,8e-05,14.78766]
[1776294170941,37.37,74792.77,0.0,0.12487,8e-05,14.78935]
[1776294176873,37.37,74798.93,0.0,0.12535,8e-05,14.83027]
[1776294182556,37.37,74798.15,0.0,0.12529,8e-05,14.82537]
[1776294184423,37.37,74797.59,0.0,0.12525,8e-05,14.82177]
[1776294186170,37.37,74790.49,0.0,0.1247,8e-05,14.77547]
[1776294186814,37.37,74789.64,0.0,0.12464,8e-05,14.77008]
[1776294186944,37.37,74789.64,0.0,0.12464,8e-05,14.77008]
[1776294189020,37.37,74786.69,0.0,0.12442,8e-05,14.7509]
[1776294189111,37.37,74791.03,0.0,0.12475,8e-05,14.77945]
[1776294193274,37.37,74790.29,0.0,0.1247,8e-05,14.7748]
[1776294193320,37.37,74790.29,0.0,0.1247,8e-05,14.7748]
[1776294193362,37.37,74791.62,0.0,0.1248,8e-05,14.78355]
[1776294194411,37.37,74791.62,0.0,0.1248,8e-05,14.78355]
[1776294194471,37.37,74815.61,0.0,0.12664,8e-05,14.94054]
[1776294194688,37.37,74815.61,0.0,0.12664,8e-05,14.94054]
[1776294195237,37.37,74815.61,0.0,0.12664,8e-05,14.94054]
[1776294197209,37.37,74820.14,0.0,0.12699,8e-05,14.96984]
[1776294197738,37.37,74817.0,0.0,0.12675,8e-05,14.94907]
[1776294200830,37.37,74816.71,0.0,0.12672,8e-05,14.94662]
[1776294206081,37.36,74824.79,0.0,0.12733,8e-05,14.99835]
[1776294208911,37.36,74824.43,0.0,0.12729,8e-05,14.9956]
[1776294209100,37.36,74824.28,0.0,0.12728,8e-05,14.99442]
[1776294211565,37.36,74822.96,0.0,0.12718,8e-05,14.98557]
[1776294212409,37.36,74809.99,0.0,0.12614,8e-05,14.89666]
[1776294213451,37.36,74809.99,0.0,0.12614,8e-05,14.89666]
[1776294213514,37.36,74809.99,0.0,0.12614,8e-05,14.89666]
[1776294215450,37.36,74806.56,0.0,0.12588,8e-05,14.87404]
[1776294217684,37.36,74803.68,0.0,0.12565,8e-05,14.85506]
[1776294220331,37.36,74799.62,0.0,0.12534,8e-05,14.82846]
[1776294225233,37.36,74800.38,0.0,0.1254,8e-05,14.83337]
[1776294226897,37.36,74796.89,0.0,0.12513,8e-05,14.81054]
[1776294227246,37.36,74792.37,0.0,0.12478,8e-05,14.78104]
[1776294227828,37.36,74792.37,0.0,0.12478,8e-05,14.78104]
[1776294228320,37.36,74792.49,0.0,0.12479,8e-05,14.78187]
[1776294231786,37.36,74792.4,0.0,0.12479,8e-05,14.78142]
[1776294232071,37.36,74792.4,0.0,0.12479,8e-05,14.78142]
[1776294232262,37.36,74791.06,0.0,0.12469,8e-05,14.77273]
[1776294237296,37.36,74785.46,0.0,0.12427,8e-05,14.73673]
[1776294242333,37.36,74779.29,0.0,0.12381,8e-05,14.69722]
[1776294247290,37.37,74777.55,0.0,0.12368,8e-05,14.68652]
[1776294247539,37.37,74777.55,0.0,0.12368,8e-05,14.68652]
[1776294247567,37.37,74779.67,0.0,0.12384,8e-05,14.70052]
[1776294249542,37.37,74808.63,0.0,0.12607,8e-05,14.89008]
[1776294250770,37.37,74813.93,0.0,0.12647,8e-05,14.92471]
[1776294251329,37.37,74813.93,0.0,0.12647,8e-05,14.92471]
[1776294251391,37.37,74813.93,0.0,0.12647,8e-05,14.92471]
[1776294251509,37.37,74820.47,0.0,0.12698,8e-05,14.96744]
[1776294252544,37.37,74820.47,0.0,0.12698,8e-05,14.96744]
[1776294252579,37.37,74821.91,0.0,0.12709,8e-05,14.97698]
[1776294252959,37.37,74821.91,0.0,0.12709,8e-05,14.97698]
[1776294252970,37.37,74821.91,0.0,0.12709,8e-05,14.97698]
[1776294253409,37.37,74821.91,0.0,0.12709,8e-05,14.97703]
[1776294258444,37.37,74823.56,0.0,0.12722,8e-05,14.98794]
[1776294260305,37.37,74823.78,0.0,0.12724,8e-05,14.9894]
[1776294260430,37.37,74823.78,0.0,0.12724,8e-05,14.9894]
[1776294260526,37.37,74831.78,0.0,0.12786,8e-05,15.04164]
[1776294267024,37.37,74836.66,0.0,0.12824,8e-05,15.07378]
[1776294267031,37.37,74836.66,0.0,0.12824,8e-05,15.07378]
[1776294267507,37.37,74836.64,0.0,0.12824,8e-05,15.07361]
[1776294272541,37.37,74832.77,0.0,0.12791,8e-05,15.04466]
[1776294277577,37.37,74830.41,0.0,0.12773,8e-05,15.0293]
[1776294277786,37.37,74830.41,0.0,0.12773,8e-05,15.0293]
[1776294277826,37.37,74830.41,0.0,0.12773,8e-05,15.0293]
[1776294278171,37.37,74830.41,0.0,0.12773,8e-05,15.0293]
[1776294279336,37.37,74831.19,0.0,0.12779,8e-05,15.03445]
[1776294279363,37.37,74831.19,0.0,0.12779,8e-05,15.03445]
[1776294281878,37.37,74828.53,0.0,0.12758,8e-05,15.01645]
[1776294282595,37.37,74828.53,0.0,0.12758,8e-05,15.01645]
[1776294282650,37.37,74828.53,0.0,0.12758,8e-05,15.01645]
[1776294289274,37.36,74831.29,0.0,0.12779,8e-05,15.0343]
[1776294297719,37.36,74835.26,0.0,0.1281,8e-05,15.06027]
[1776294301807,37.36,74832.34,0.0,0.12787,8e-05,15.04101]
[1776294302129,37.36,74832.34,0.0,0.12787,8e-05,15.04101]
[1776294303270,37.36,74831.86,0.0,0.12783,8e-05,15.03786]
[1776294304167,37.36,74830.8,0.0,0.12775,8e-05,15.0309]
[1776294304243,37.36,74829.23,0.0,0.12763,8e-05,15.02061]
[1776294305144,37.36,74829.23,0.0,0.12763,8e-05,15.02061]
[1776294305302,37.36,74819.58,0.0,0.12688,8e-05,14.95736]
[1776294305850,37.36,74819.58,0.0,0.12688,8e-05,14.95736]
[1776294305864,37.36,74819.58,0.0,0.12688,8e-05,14.95736]
[1776294306292,37.36,74803.11,0.0,0.1256,8e-05,14.84933]
[1776294306802,37.36,74803.11,0.0,0.1256,8e-05,14.84933]
[1776294306811,37.36,74803.11,0.0,0.1256,8e-05,14.84933]
[1776294306863,37.36,74803.11,0.0,0.1256,8e-05,14.84933]
[1776294307602,37.36,74803.11,0.0,0.1256,8e-05,14.84933]
[1776294306882,37.36,74802.24,0.0,0.12554,8e-05,14.84364]
[1776294307787,37.36,74802.24,0.0,0.12554,8e-05,14.8436]
[1776294312822,37.36,74802.52,0.0,0.12556,8e-05,14.84527]
[1776294313800,37.36,74802.52,0.0,0.12556,8e-05,14.84527]
[1776294314527,37.36,74802.52,0.0,0.12556,8e-05,14.84527]
[1776294320406,37.36,74797.02,0.0,0.12513,8e-05,14.80932]
[1776294324004,37.36,74803.41,0.0,0.12563,8e-05,14.85114]
[1776294324054,37.36,74803.41,0.0,0.12563,8e-05,14.85114]
[1776294326434,37.36,74808.69,0.0,0.12603,8e-05,14.88556]
[1776294326450,37.36,74808.69,0.0,0.12603,8e-05,14.88556]
[1776294326530,37.36,74813.1,0.0,0.12637,8e-05,14.9142]
[1776294332506,37.36,74818.64,0.0,0.12679,8e-05,14.9498]
[1776294332608,37.36,74818.82,0.0,0.12677,8e-05,14.94698]
[1776294338000,37.36,74823.01,0.0,0.12708,8e-05,14.97333]
[1776294343035,37.36,74824.16,0.0,0.12716,8e-05,14.97971]
[1776294344104,37.36,74824.16,0.0,0.12716,8e-05,14.97971]
[1776294344270,37.36,74824.16,0.0,0.12716,8e-05,14.97971]
[1776294344312,37.36,74824.16,0.0,0.12716,8e-05,14.97971]
[1776294344435,37.36,74824.16,0.0,0.12716,8e-05,14.97971]
[1776294344514,37.36,74824.16,0.0,0.12716,8e-05,14.97971]
[1776294344620,37.36,74824.52,0.0,0.12718,8e-05,14.98163]
[1776294345106,37.36,74824.52,0.0,0.12718,8e-05,14.98163]
[1776294345335,37.36,74859.11,0.0,0.12988,8e-05,15.2089]
[1776294347239,37.36,74859.11,0.0,0.12988,8e-05,15.2089]
[1776294347614,37.36,74862.71,0.0,0.13017,8e-05,15.23257]
[1776294352674,37.36,74868.31,0.0,0.13061,8e-05,15.26928]
[1776294352734,37.36,74869.11,0.0,0.13067,8e-05,15.27448]
[1776294352763,37.36,74869.11,0.0,0.13067,8e-05,15.27448]
[1776294352793,37.36,74869.11,0.0,0.13067,8e-05,15.27448]
[1776294353267,37.36,74869.11,0.0,0.13067,8e-05,15.27448]
[1776294353345,37.36,74873.77,0.0,0.13103,8e-05,15.30511]
[1776294354552,37.36,74873.77,0.0,0.13103,8e-05,15.30511]
[1776294354624,37.36,74873.77,0.0,0.13103,8e-05,15.30511]
[1776294354633,37.36,74873.77,0.0,0.13103,8e-05,15.30511]
[1776294354725,37.36,74873.42,0.0,0.13101,8e-05,15.30269]
[1776294354865,37.36,74873.42,0.0,0.13101,8e-05,15.30269]
[1776294355424,37.36,74870.79,0.0,0.1308,8e-05,15.28525]
[1776294358082,37.35,74871.86,0.0,0.13088,8e-05,15.29212]
[1776294359113,37.35,74874.44,0.0,0.13108,8e-05,15.30901]
[1776294359854,37.35,74875.56,0.0,0.13117,8e-05,15.31627]
[1776294361457,37.35,74865.31,0.0,0.13036,8e-05,15.24851]
[1776294365189,37.35,74855.67,0.0,0.1296,8e-05,15.1851]
[1776294369217,37.35,74866.96,0.0,0.13049,8e-05,15.25943]
[1776294374530,37.35,74870.68,0.0,0.13078,8e-05,15.28365]
[1776294375745,37.35,74866.86,0.0,0.13047,8e-05,15.25841]
[1776294378398,37.35,74868.07,0.0,0.13057,8e-05,15.26625]
[1776294378451,37.35,74868.07,0.0,0.13057,8e-05,15.26625]
[1776294378516,37.35,74870.94,0.0,0.13079,8e-05,15.28509]
[1776294379121,37.35,74870.94,0.0,0.13079,8e-05,15.28509]
[1776294379271,37.35,74870.94,0.0,0.13079,8e-05,15.28509]
[1776294379490,37.35,74886.93,0.0,0.13206,8e-05,15.39045]
[1776294381584,37.35,74886.93,0.0,0.13206,8e-05,15.39042]
[1776294381686,37.35,74893.16,0.0,0.13256,8e-05,15.43146]
[1776294383601,37.35,74893.16,0.0,0.13256,8e-05,15.43138]
[1776294384545,37.35,74897.55,0.0,0.1329,8e-05,15.46028]
[1776294385199,37.35,74894.5,0.0,0.13266,8e-05,15.44008]
[1776294385824,37.35,74891.83,0.0,0.13245,8e-05,15.42243]
[1776294391482,37.35,74889.75,0.0,0.13224,8e-05,15.40421]
[1776294392180,37.35,74889.75,0.0,0.13224,8e-05,15.40421]
[1776294392751,37.35,74889.75,0.0,0.13224,8e-05,15.40421]
[1776294393690,37.35,74889.75,0.0,0.13224,8e-05,15.40399]
[1776294395106,37.35,74884.78,0.0,0.13184,8e-05,15.37079]
[1776294395455,37.35,74884.78,0.0,0.13184,8e-05,15.37079]
[1776294401452,37.35,74883.25,0.0,0.13171,8e-05,15.3596]
[1776294406573,37.35,74885.23,0.0,0.13186,8e-05,15.37205]
[1776294407419,37.35,74890.07,0.0,0.13224,8e-05,15.40383]
[1776294407520,37.35,74892.44,0.0,0.13243,8e-05,15.41931]
[1776294412530,37.34,74896.91,0.0,0.13278,8e-05,15.44835]
[1776294414927,37.34,74896.4,0.0,0.13274,8e-05,15.44494]
[1776294415551,37.34,74896.26,0.0,0.13272,8e-05,15.44399]
[1776294418724,37.34,74896.1,0.0,0.13271,8e-05,15.44294]
[1776294419578,37.34,74897.42,0.0,0.13282,8e-05,15.45171]
[1776294420077,37.34,74897.42,0.0,0.13282,8e-05,15.45171]
[1776294420090,37.34,74897.42,0.0,0.13282,8e-05,15.45171]
[1776294420405,37.34,74897.42,0.0,0.13282,8e-05,15.45171]
[1776294420677,37.34,74896.19,0.0,0.13272,8e-05,15.4436]
[1776294423606,37.34,74886.08,0.0,0.13191,8e-05,15.37647]
[1776294428641,37.34,74890.14,0.0,0.13222,8e-05,15.40255]
[1776294429738,37.34,74890.14,0.0,0.13222,8e-05,15.40255]
[1776294429794,37.34,74890.14,0.0,0.13222,8e-05,15.40255]
[1776294429753,37.34,74891.72,0.0,0.13235,8e-05,15.41281]
[1776294431770,37.34,74904.29,0.0,0.13335,8e-05,15.49573]
[1776294436901,37.34,74906.18,0.0,0.1335,8e-05,15.50796]
[1776294436967,37.34,74906.18,0.0,0.1335,8e-05,15.50796]
[1776294437044,37.34,74906.18,0.0,0.1335,8e-05,15.50796]
[1776294437808,37.34,74884.32,0.0,0.13175,8e-05,15.36351]
[1776294442274,37.34,74883.68,0.0,0.13169,8e-05,15.35847]
[1776294442740,37.34,74883.42,0.0,0.13167,8e-05,15.3566]
[1776294444753,37.34,74869.69,0.0,0.13058,8e-05,15.26578]
[1776294445377,37.34,74869.69,0.0,0.13058,8e-05,15.26578]
[1776294445933,37.34,74869.35,0.0,0.13055,8e-05,15.2635]
[1776294451803,37.34,74870.65,0.0,0.13062,8e-05,15.26816]
[1776294457845,37.34,74870.58,0.0,0.13061,8e-05,15.26739]
[1776294462855,37.34,74860.58,0.0,0.12983,8e-05,15.20144]
[1776294464089,37.34,74860.58,0.0,0.12983,8e-05,15.20144]
[1776294464163,37.34,74860.58,0.0,0.12983,8e-05,15.20144]
[1776294464182,37.34,74857.58,0.0,0.12959,8e-05,15.18173]
[1776294465934,37.34,74857.58,0.0,0.12959,8e-05,15.18179]
[1776294466004,37.34,74858.96,0.0,0.1297,8e-05,15.19094]
[1776294472054,37.34,74855.97,0.0,0.12947,8e-05,15.17168]
[1776294475168,37.34,74857.55,0.0,0.1296,8e-05,15.18227]
[1776294481006,37.34,74858.7,0.0,0.12969,8e-05,15.19044]
[1776294484423,37.34,74857.87,0.0,0.12963,8e-05,15.18512]
[1776294485107,37.34,74856.93,0.0,0.12956,8e-05,15.17907]
[1776294485143,37.34,74853.84,0.0,0.12932,8e-05,15.15874]
[1776294491103,37.34,74845.05,0.0,0.12864,8e-05,15.10158]
[1776294493102,37.34,74843.05,0.0,0.12849,8e-05,15.08894]
[1776294495355,37.34,74831.91,0.0,0.12762,8e-05,15.01584]
[1776294496643,37.34,74831.91,0.0,0.12762,8e-05,15.01584]
[1776294498638,37.34,74827.32,0.0,0.12726,8e-05,14.98573]
[1776294498765,37.34,74823.75,0.0,0.12698,8e-05,14.96194]
[1776294499492,37.34,74823.75,0.0,0.12698,8e-05,14.96194]
[1776294499895,37.34,74823.75,0.0,0.12698,8e-05,14.96194]
[1776294502516,37.34,74814.35,0.0,0.12625,8e-05,14.8999]
[1776294508928,37.34,74816.43,0.0,0.1264,8e-05,14.91305]
[1776294511047,37.34,74815.38,0.0,0.12632,8e-05,14.9059]
[1776294512066,37.34,74815.14,0.0,0.12627,8e-05,14.90064]
[1776294512224,37.34,74815.14,0.0,0.12627,8e-05,14.90064]
[1776294517415,37.34,74807.32,0.0,0.12567,8e-05,14.84933]
[1776294524307,37.34,74811.15,0.0,0.12596,8e-05,14.87423]
[1776294526059,37.34,74811.15,0.0,0.12596,8e-05,14.87423]
[1776294531433,37.34,74815.06,0.0,0.12626,8e-05,14.89955]
[1776294531453,37.34,74815.06,0.0,0.12626,8e-05,14.89955]
[1776294531459,37.34,74815.86,0.0,0.12632,8e-05,14.90464]
[1776294533052,37.34,74818.21,0.0,0.1265,8e-05,14.91996]
[1776294537079,37.34,74819.74,0.0,0.12661,8e-05,14.92958]
[1776294539865,37.34,74819.73,0.0,0.12661,8e-05,14.92931]
[1776294539892,37.34,74815.88,0.0,0.12631,8e-05,14.90398]
[1776294539962,37.34,74815.88,0.0,0.12631,8e-05,14.90398]
[1776294543225,37.34,74809.18,0.0,0.12579,8e-05,14.85999]
[1776294543830,37.34,74797.98,0.0,0.12493,8e-05,14.78675]
[1776294544955,37.34,74797.11,0.0,0.12487,8e-05,14.78115]
[1776294548935,37.34,74786.12,0.0,0.12403,8e-05,14.70973]
[1776294548993,37.34,74786.12,0.0,0.12403,8e-05,14.70973]
[1776294549847,37.34,74786.12,0.0,0.12403,8e-05,14.70973]
[1776294549861,37.34,74761.51,0.0,0.12216,8e-05,14.54925]
[1776294550210,37.34,74761.51,0.0,0.12216,8e-05,14.54925]
[1776294550264,37.34,74761.51,0.0,0.12216,8e-05,14.54925]
[1776294550450,37.34,74761.51,0.0,0.12216,8e-05,14.54925]
[1776294550533,37.34,74759.57,0.0,0.12202,8e-05,14.53659]
[1776294551037,37.34,74759.57,0.0,0.12202,8e-05,14.53659]
[1776294551717,37.34,74759.57,0.0,0.12202,8e-05,14.53659]
[1776294551862,37.34,74759.57,0.0,0.12202,8e-05,14.53659]
[1776294552673,37.34,74761.96,0.0,0.1222,8e-05,14.55227]
[1776294552681,37.34,74761.96,0.0,0.1222,8e-05,14.55227]
[1776294552771,37.34,74761.84,0.0,0.12219,8e-05,14.55133]
[1776294558554,37.34,74773.23,0.0,0.12303,8e-05,14.62423]
[1776294559413,37.34,74773.23,0.0,0.12303,8e-05,14.62423]
[1776294564749,37.33,74778.63,0.0,0.12344,8e-05,14.65879]
[1776294568328,37.33,74776.65,0.0,0.12329,8e-05,14.64617]
[1776294568420,37.33,74776.65,0.0,0.12329,8e-05,14.64617]
[1776294568740,37.34,74788.33,0.0,0.12418,8e-05,14.72261]
[1776294570941,37.34,74801.54,0.0,0.12519,8e-05,14.80911]
[1776294571626,37.34,74801.54,0.0,0.12519,8e-05,14.80911]
[1776294575245,37.34,74803.75,0.0,0.12534,8e-05,14.81998]
[1776294577707,37.34,74792.83,0.0,0.1245,8e-05,14.74864]
[1776294578214,37.34,74792.83,0.0,0.1245,8e-05,14.74864]
[1776294579676,37.34,74792.83,0.0,0.1245,8e-05,14.74874]
[1776294579707,37.34,74793.01,0.0,0.12452,8e-05,14.75002]
[1776294584891,37.34,74793.51,0.0,0.12456,8e-05,14.75379]
[1776294590782,37.34,74793.18,0.0,0.12454,8e-05,14.7522]
[1776294597187,37.34,74793.81,0.0,0.1246,8e-05,14.75667]
[1776294597873,37.34,74793.81,0.0,0.1246,8e-05,14.75667]
[1776294597936,37.34,74793.32,0.0,0.12456,8e-05,14.75372]
[1776294603874,37.34,74791.75,0.0,0.12445,8e-05,14.74399]
[1776294608908,37.34,74792.08,0.0,0.12448,8e-05,14.74661]
[1776294614821,37.34,74792.26,0.0,0.1245,8e-05,14.74814]
[1776294619929,37.34,74792.25,0.0,0.1245,8e-05,14.74859]
[1776294625021,37.34,74788.76,0.0,0.12424,8e-05,14.72641]
[1776294627768,37.34,74788.87,0.0,0.12426,8e-05,14.72734]
[1776294631055,37.34,74798.57,0.0,0.125,8e-05,14.7909]
[1776294631175,37.34,74798.57,0.0,0.125,8e-05,14.7909]
[1776294635357,37.34,74813.7,0.0,0.12614,8e-05,14.88632]
[1776294635454,37.34,74813.7,0.0,0.12614,8e-05,14.88632]
[1776294635465,37.34,74813.7,0.0,0.12614,8e-05,14.88632]
[1776294641133,37.35,74817.38,0.0,0.12643,8e-05,14.91076]
[1776294642761,37.35,74817.38,0.0,0.12643,8e-05,14.91076]
[1776294645331,37.35,74802.98,0.0,0.12532,8e-05,14.81651]
[1776294648337,37.35,74802.35,0.0,0.12527,8e-05,14.81236]
[1776294648649,37.35,74815.87,0.0,0.12631,8e-05,14.90085]
[1776294650669,37.35,74826.73,0.0,0.12716,8e-05,14.97237]
[1776294655786,37.35,74827.08,0.0,0.12719,8e-05,14.97507]
[1776294656679,37.35,74827.41,0.0,0.12722,8e-05,14.97749]
[1776294659405,37.35,74819.68,0.0,0.12662,8e-05,14.92707]
[1776294660428,37.35,74815.01,0.0,0.12626,8e-05,14.89667]
[1776294660838,37.35,74803.7,0.0,0.12539,8e-05,14.82283]
[1776294661556,37.35,74803.7,0.0,0.12539,8e-05,14.82283]
[1776294664441,37.35,74796.78,0.0,0.12486,8e-05,14.77777]
[1776294664499,37.35,74796.78,0.0,0.12486,8e-05,14.77777]
[1776294667465,37.35,74798.21,0.0,0.12498,8e-05,14.78754]
[1776294673362,37.35,74795.91,0.0,0.12481,8e-05,14.77325]
[1776294678398,37.35,74797.41,0.0,0.12493,8e-05,14.78329]
[1776294683432,37.35,74796.38,0.0,0.12485,8e-05,14.77672]
[1776294688467,37.35,74794.87,0.0,0.12474,8e-05,14.76703]
[1776294694690,37.35,74796.31,0.0,0.12483,8e-05,14.77298]
[1776294694866,37.35,74796.31,0.0,0.12483,8e-05,14.77298]
[1776294694973,37.35,74796.31,0.0,0.12483,8e-05,14.77298]
[1776294694989,37.35,74796.31,0.0,0.12483,8e-05,14.77298]
[1776294695386,37.35,74796.77,0.0,0.12486,8e-05,14.77605]
[1776294695659,37.35,74796.77,0.0,0.12486,8e-05,14.77605]
[1776294695690,37.35,74810.27,0.0,0.1259,8e-05,14.86441]
[1776294697071,37.35,74810.27,0.0,0.1259,8e-05,14.86441]
[1776294698373,37.35,74812.49,0.0,0.12607,8e-05,14.87914]
[1776294703572,37.36,74818.74,0.0,0.12658,8e-05,14.92201]
[1776294708609,37.36,74818.17,0.0,0.12656,8e-05,14.92039]
[1776294714119,37.36,74816.17,0.0,0.12643,8e-05,14.9088]
[1776294715009,37.36,74811.33,0.0,0.12606,8e-05,14.87755]
[1776294715937,37.36,74811.75,0.0,0.12609,8e-05,14.88074]
[1776294718678,37.37,74811.75,0.0,0.12611,8e-05,14.88162]
[1776294719276,37.37,74811.12,0.0,0.12607,8e-05,14.87839]
[1776294720699,37.37,74809.61,0.0,0.12596,8e-05,14.86895]
[1776294720796,37.37,74808.47,0.0,0.12587,8e-05,14.86146]
[1776294722551,37.37,74809.41,0.0,0.12594,8e-05,14.86759]
[1776294722707,37.37,74809.41,0.0,0.12594,8e-05,14.86756]
[1776294727742,37.37,74810.11,0.0,0.12599,8e-05,14.87198]
[1776294730771,37.37,74810.42,0.0,0.12602,8e-05,14.87395]
[1776294730895,37.37,74810.42,0.0,0.12602,8e-05,14.87395]
[1776294730978,37.37,74810.24,0.0,0.126,8e-05,14.87274]
[1776294732778,37.37,74793.99,0.0,0.12475,8e-05,14.76659]
[1776294733252,37.37,74793.99,0.0,0.12475,8e-05,14.76659]
[1776294734350,37.37,74792.04,0.0,0.12461,8e-05,14.75399]
[1776294739084,37.37,74789.87,0.0,0.12445,8e-05,14.74042]
[1776294744862,37.37,74785.77,0.0,0.12415,8e-05,14.71457]
[1776294749157,37.37,74784.37,0.0,0.12404,8e-05,14.70566]
[1776294749897,37.37,74784.99,0.0,0.12409,8e-05,14.71006]
[1776294750395,37.37,74784.99,0.0,0.12409,8e-05,14.71006]
[1776294750906,37.37,74772.77,0.0,0.12316,8e-05,14.63051]
[1776294751912,37.37,74764.32,0.0,0.1225,8e-05,14.57211]
[1776294756948,37.38,74761.16,0.0,0.12228,8e-05,14.55312]
[1776294759169,37.38,74756.97,0.0,0.12197,8e-05,14.5262]
[1776294765241,37.38,74755.57,0.0,0.12189,8e-05,14.51933]
[1776294772051,37.39,74753.9,0.0,0.1218,8e-05,14.51152]
[1776294775605,37.39,74753.62,0.0,0.12179,8e-05,14.51087]
[1776294778474,37.39,74761.43,0.0,0.1224,8e-05,14.56273]
[1776294780355,37.39,74753.91,0.0,0.12184,8e-05,14.51449]
[1776294781115,37.39,74748.69,0.0,0.12145,8e-05,14.48095]
[1776294783128,37.39,74738.12,0.0,0.12065,7e-05,14.41222]
[1776294783945,37.39,74738.12,0.0,0.12065,7e-05,14.41222]
[1776294789170,37.39,74738.87,0.0,0.12071,7e-05,14.41692]
[1776294790349,37.39,74738.71,0.0,0.1207,7e-05,14.41584]
[1776294791185,37.39,74739.05,0.0,0.12072,7e-05,14.418]
[1776294792192,37.39,74752.95,0.0,0.12177,8e-05,14.50869]
[1776294797226,37.4,74753.86,0.0,0.12186,8e-05,14.51617]
[1776294802433,37.4,74752.58,0.0,0.12178,8e-05,14.50936]
[1776294808303,37.4,74745.84,0.0,0.12128,8e-05,14.46648]
[1776294811686,37.4,74745.26,0.0,0.12124,8e-05,14.4629]
[1776294811718,37.4,74739.89,0.0,0.12081,7e-05,14.42441]
[1776294812773,37.4,74739.89,0.0,0.12081,7e-05,14.42441]
[1776294812776,37.4,74739.55,0.0,0.12079,7e-05,14.42207]
[1776294818375,37.4,74741.91,0.0,0.12095,7e-05,14.43671]
[1776294824416,37.4,74745.48,0.0,0.12124,8e-05,14.46108]
[1776294829452,37.4,74739.24,0.0,0.12077,7e-05,14.42102]
[1776294830803,37.4,74739.24,0.0,0.12077,7e-05,14.42102]
[1776294830903,37.4,74734.41,0.0,0.12041,7e-05,14.38944]
[1776294831651,37.4,74734.41,0.0,0.12041,7e-05,14.38944]
[1776294831749,37.4,74734.25,0.0,0.1204,7e-05,14.38829]
[1776294837540,37.4,74732.66,0.0,0.12027,7e-05,14.37754]
[1776294837700,37.4,74732.66,0.0,0.12027,7e-05,14.37754]
[1776294837715,37.4,74732.66,0.0,0.12027,7e-05,14.37754]
[1776294837757,37.4,74732.66,0.0,0.12027,7e-05,14.37754]
[1776294838233,37.4,74732.66,0.0,0.12027,7e-05,14.37754]
[1776294838245,37.4,74730.05,0.0,0.12007,7e-05,14.36041]
[1776294839407,37.4,74730.05,0.0,0.12007,7e-05,14.36041]
[1776294839524,37.4,74730.05,0.0,0.12007,7e-05,14.36041]
[1776294843371,37.4,74715.74,0.0,0.11901,7e-05,14.26772]
[1776294845638,37.4,74722.6,0.0,0.11952,7e-05,14.31213]
[1776294845805,37.4,74724.45,0.0,0.11966,7e-05,14.32408]
[1776294850372,37.4,74732.6,0.0,0.12026,7e-05,14.37663]
[1776294850601,37.4,74732.97,0.0,0.12029,7e-05,14.37894]
[1776294855636,37.4,74738.37,0.0,0.12069,7e-05,14.41346]
[1776294859260,37.4,74739.12,0.0,0.12074,7e-05,14.41807]
[1776294859448,37.4,74738.37,0.0,0.12068,7e-05,14.41308]
[1776294859675,37.4,74738.37,0.0,0.12068,7e-05,14.41295]
[1776294861678,37.4,74720.36,0.0,0.11934,7e-05,14.29615]
[1776294864857,37.4,74722.56,0.0,0.1195,7e-05,14.31055]
[1776294868113,37.4,74719.16,0.0,0.11925,7e-05,14.28875]
[1776294868169,37.4,74720.65,0.0,0.11936,7e-05,14.2986]
[1776294868924,37.4,74720.65,0.0,0.11936,7e-05,14.2986]
[1776294869168,37.4,74730.39,0.0,0.12009,7e-05,14.36176]
[1776294870730,37.4,74730.39,0.0,0.12009,7e-05,14.36176]
[1776294875865,37.4,74742.18,0.0,0.12094,7e-05,14.43437]
[1776294878756,37.4,74742.12,0.0,0.12094,7e-05,14.43388]
[1776294878839,37.4,74745.09,0.0,0.12116,8e-05,14.45312]
[1776294880437,37.4,74745.09,0.0,0.12116,8e-05,14.45307]
[1776294880812,37.4,74747.26,0.0,0.12132,8e-05,14.4671]
[1776294887183,37.4,74752.4,0.0,0.12171,8e-05,14.50022]
[1776294888895,37.4,74750.76,0.0,0.12158,8e-05,14.48934]
[1776294895277,37.39,74758.11,0.0,0.12212,8e-05,14.53639]
[1776294896995,37.39,74756.2,0.0,0.12198,8e-05,14.52363]
[1776294902315,37.39,74753.87,0.0,0.12179,8e-05,14.50773]
[1776294902458,37.39,74752.66,0.0,0.1217,8e-05,14.49973]
[1776294902530,37.39,74752.66,0.0,0.1217,8e-05,14.49973]
[1776294903285,37.39,74766.66,0.0,0.12276,8e-05,14.59075]
[1776294903586,37.39,74766.66,0.0,0.12276,8e-05,14.59075]
[1776294903979,37.39,74766.66,0.0,0.12276,8e-05,14.59075]
[1776294904910,37.39,74766.66,0.0,0.12276,8e-05,14.59075]
[1776294904953,37.39,74766.66,0.0,0.12276,8e-05,14.59075]
[1776294905099,37.39,74766.66,0.0,0.12276,8e-05,14.59075]
[1776294905187,37.39,74724.73,0.0,0.11961,7e-05,14.31886]
[1776294905668,37.39,74724.73,0.0,0.11961,7e-05,14.31886]
[1776294906004,37.39,74724.73,0.0,0.11961,7e-05,14.31886]
[1776294906067,37.39,74688.96,0.0,0.11697,7e-05,14.08786]
[1776294906419,37.39,74688.96,0.0,0.11697,7e-05,14.08786]
[1776294906488,37.39,74688.96,0.0,0.11697,7e-05,14.08786]
[1776294906799,37.39,74688.96,0.0,0.11697,7e-05,14.08786]
[1776294907034,37.39,74688.96,0.0,0.11697,7e-05,14.08786]
[1776294907196,37.39,74688.96,0.0,0.11697,7e-05,14.08786]
[1776294907217,37.39,74684.43,0.0,0.11665,7e-05,14.05933]
[1776294907861,37.39,74684.43,0.0,0.11665,7e-05,14.05933]
[1776294908016,37.39,74684.43,0.0,0.11665,7e-05,14.05933]
[1776294908521,37.39,74684.43,0.0,0.11665,7e-05,14.05933]
[1776294909024,37.39,74684.43,0.0,0.11665,7e-05,14.05933]
[1776294909063,37.39,74684.43,0.0,0.11665,7e-05,14.05933]
[1776294909134,37.39,74692.38,0.0,0.11723,7e-05,14.11068]
[1776294910298,37.39,74692.38,0.0,0.11723,7e-05,14.11068]
[1776294910304,37.39,74702.67,0.0,0.11799,7e-05,14.17702]
[1776294910514,37.39,74702.67,0.0,0.11799,7e-05,14.17702]
[1776294910617,37.39,74702.67,0.0,0.11799,7e-05,14.17702]
[1776294911035,37.39,74702.67,0.0,0.11799,7e-05,14.17702]
[1776294914214,37.39,74698.56,0.0,0.11769,7e-05,14.15057]
[1776294915369,37.39,74699.54,0.0,0.11776,7e-05,14.15693]
[1776294916074,37.39,74699.75,0.0,0.11777,7e-05,14.15832]
[1776294920953,37.4,74698.01,0.0,0.11766,7e-05,14.14869]
[1776294921895,37.4,74698.01,0.0,0.11766,7e-05,14.14869]
[1776294922117,37.4,74705.0,0.0,0.11818,7e-05,14.19411]
[1776294923284,37.4,74721.06,0.0,0.11938,7e-05,14.29828]
[1776294923459,37.4,74721.06,0.0,0.11938,7e-05,14.29828]
[1776294924132,37.4,74721.06,0.0,0.11938,7e-05,14.29828]
[1776294924793,37.4,74721.06,0.0,0.11938,7e-05,14.29828]
[1776294925319,37.4,74697.87,0.0,0.11766,7e-05,14.1486]
[1776294925935,37.4,74697.87,0.0,0.11766,7e-05,14.1486]
[1776294926256,37.4,74679.53,0.0,0.11633,7e-05,14.03096]
[1776294928858,37.4,74680.93,0.0,0.11643,7e-05,14.04033]
[1776294929061,37.4,74680.93,0.0,0.11643,7e-05,14.04033]
[1776294930635,37.4,74688.32,0.0,0.11698,7e-05,14.08849]
[1776294932371,37.4,74694.7,0.0,0.11743,7e-05,14.12637]
[1776294933002,37.4,74693.62,0.0,0.11735,7e-05,14.11976]
[1776294936993,37.4,74678.68,0.0,0.11627,7e-05,14.02469]
[1776294941689,37.4,74672.35,0.0,0.11581,7e-05,13.98371]
[1776294942271,37.4,74672.26,0.0,0.1158,7e-05,13.98309]
[1776294943770,37.4,74667.61,0.0,0.11546,7e-05,13.9532]
[1776294944283,37.4,74667.61,0.0,0.11546,7e-05,13.9532]
[1776294945609,37.4,74667.24,0.0,0.11543,7e-05,13.95082]
[1776294945672,37.4,74667.24,0.0,0.11543,7e-05,13.95082]
[1776294945726,37.4,74667.24,0.0,0.11543,7e-05,13.95082]
[1776294945914,37.4,74667.24,0.0,0.11543,7e-05,13.95082]
[1776294946285,37.4,74667.24,0.0,0.11543,7e-05,13.95082]
[1776294947693,37.4,74660.31,0.0,0.11493,7e-05,13.90642]
[1776294949830,37.4,74663.92,0.0,0.1152,7e-05,13.92964]
[1776294950378,37.4,74661.16,0.0,0.115,7e-05,13.91196]
[1776294951455,37.4,74663.13,0.0,0.11514,7e-05,13.92466]
[1776294952339,37.4,74663.13,0.0,0.11514,7e-05,13.92471]
[1776294954355,37.41,74674.25,0.0,0.11595,7e-05,13.99665]
[1776294955842,37.41,74674.48,0.0,0.11597,7e-05,13.99838]
[1776294961404,37.41,74671.94,0.0,0.11581,7e-05,13.98354]
[1776294961864,37.41,74671.94,0.0,0.11581,7e-05,13.98354]
[1776294962411,37.41,74672.61,0.0,0.11586,7e-05,13.98811]
[1776294967452,37.41,74670.03,0.0,0.11567,7e-05,13.97156]
[1776294968278,37.41,74670.03,0.0,0.11567,7e-05,13.97156]
[1776294968343,37.41,74670.03,0.0,0.11567,7e-05,13.97156]
[1776294968440,37.41,74666.4,0.0,0.11541,7e-05,13.94826]
[1776294970013,37.41,74666.4,0.0,0.11541,7e-05,13.94826]
[1776294970098,37.41,74658.86,0.0,0.11486,7e-05,13.90003]
[1776294973676,37.41,74656.15,0.0,0.11467,7e-05,13.88304]
[1776294974222,37.41,74656.15,0.0,0.11467,7e-05,13.88304]
[1776294974322,37.41,74656.13,0.0,0.11467,7e-05,13.88306]
[1776294974723,37.41,74656.13,0.0,0.11467,7e-05,13.88306]
[1776294975053,37.41,74656.13,0.0,0.11467,7e-05,13.88306]
[1776294975142,37.41,74656.76,0.0,0.11472,7e-05,13.88723]
[1776294976944,37.41,74646.14,0.0,0.11396,7e-05,13.81952]
[1776294980232,37.41,74659.61,0.0,0.11493,7e-05,13.90629]
[1776294981361,37.41,74659.61,0.0,0.11493,7e-05,13.90629]
[1776294985935,37.41,74667.55,0.0,0.11551,7e-05,13.95755]
[1776294986087,37.41,74668.43,0.0,0.11558,7e-05,13.96327]
[1776294991619,37.41,74674.91,0.0,0.11603,7e-05,14.00182]
[1776294994123,37.41,74674.42,0.0,0.116,7e-05,13.99889]
[1776294994147,37.42,74675.22,0.0,0.11606,7e-05,14.00448]
[1776295000296,37.42,74677.49,0.0,0.11625,7e-05,14.021]
[1776295003496,37.42,74683.74,0.0,0.11673,7e-05,14.06346]
[1776295003861,37.42,74702.86,0.0,0.11813,7e-05,14.18664]
[1776295005968,37.42,74702.86,0.0,0.11814,7e-05,14.18705]
[1776295006582,37.42,74703.27,0.0,0.11817,7e-05,14.19017]
[1776295008580,37.42,74705.31,0.0,0.11833,7e-05,14.20357]
[1776295009100,37.43,74706.19,0.0,0.1184,7e-05,14.20969]
[1776295009634,37.43,74706.19,0.0,0.1184,7e-05,14.20969]
[1776295010597,37.43,74708.27,0.0,0.11855,7e-05,14.22334]
[1776295011981,37.43,74708.27,0.0,0.11856,7e-05,14.22355]
[1776295012583,37.43,74709.86,0.0,0.11868,7e-05,14.234]
[1776295012847,37.43,74709.86,0.0,0.11868,7e-05,14.234]
[1776295012873,37.43,74720.47,0.0,0.11947,7e-05,14.30275]
[1776295013534,37.43,74720.47,0.0,0.11947,7e-05,14.30275]
[1776295014615,37.43,74715.99,0.0,0.11913,7e-05,14.27389]
[1776295015637,37.43,74715.99,0.0,0.11914,7e-05,14.27404]
[1776295016669,37.43,74715.71,0.0,0.11912,7e-05,14.27238]
[1776295019358,37.43,74716.84,0.0,0.1192,7e-05,14.27982]
[1776295023937,37.43,74720.45,0.0,0.11948,7e-05,14.30389]
[1776295024169,37.43,74720.45,0.0,0.11948,7e-05,14.30389]
[1776295024215,37.43,74720.45,0.0,0.11948,7e-05,14.30389]
[1776295024753,37.43,74723.88,0.0,0.11974,7e-05,14.32618]
[1776295025966,37.43,74721.18,0.0,0.11954,7e-05,14.3088]
[1776295027361,37.43,74718.34,0.0,0.11933,7e-05,14.29054]
[1776295029220,37.43,74714.96,0.0,0.11908,7e-05,14.269]
[1776295029757,37.43,74713.59,0.0,0.11898,7e-05,14.26033]
[1776295029810,37.43,74713.59,0.0,0.11898,7e-05,14.26033]
[1776295030085,37.43,74702.06,0.0,0.11813,7e-05,14.1861]
[1776295033105,37.43,74696.1,0.0,0.1177,7e-05,14.14833]
[1776295038953,37.44,74696.47,0.0,0.11776,7e-05,14.15336]
[1776295040379,37.44,74696.47,0.0,0.11776,7e-05,14.15336]
[1776295040806,37.44,74698.01,0.0,0.11787,7e-05,14.16367]
[1776295041046,37.44,74698.01,0.0,0.11787,7e-05,14.16367]
[1776295041668,37.44,74705.33,0.0,0.11842,7e-05,14.21126]
[1776295047072,37.44,74701.81,0.0,0.11818,7e-05,14.19058]
[1776295051219,37.44,74702.18,0.0,0.11822,7e-05,14.194]
[1776295051526,37.44,74702.18,0.0,0.11822,7e-05,14.194]
[1776295051631,37.44,74703.03,0.0,0.11826,7e-05,14.19625]
[1776295052875,37.45,74703.03,0.0,0.11827,7e-05,14.19658]
[1776295053037,37.45,74703.03,0.0,0.11827,7e-05,14.19658]
[1776295058147,37.45,74714.97,0.0,0.11917,7e-05,14.27501]
[1776295061261,37.45,74716.12,0.0,0.11926,7e-05,14.28281]
[1776295063287,37.45,74718.26,0.0,0.11942,7e-05,14.29697]
[1776295063764,37.45,74719.25,0.0,0.11949,7e-05,14.30352]
[1776295064160,37.45,74719.25,0.0,0.11949,7e-05,14.30352]
[1776295066765,37.45,74714.11,0.0,0.11912,7e-05,14.27085]
[1776295072245,37.45,74726.89,0.0,0.12008,7e-05,14.35449]
[1776295077280,37.45,74719.14,0.0,0.11951,7e-05,14.30511]
[1776295082315,37.46,74715.42,0.0,0.11925,7e-05,14.28202]
[1776295083067,37.46,74715.42,0.0,0.11925,7e-05,14.28202]
[1776295083559,37.46,74715.42,0.0,0.11925,7e-05,14.28202]
[1776295091057,37.46,74712.91,0.0,0.11908,7e-05,14.26732]
[1776295091066,37.46,74712.91,0.0,0.11908,7e-05,14.26732]
[1776295096414,37.46,74710.62,0.0,0.11893,7e-05,14.25373]
[1776295097550,37.46,74710.62,0.0,0.11893,7e-05,14.25373]
[1776295098427,37.46,74720.9,0.0,0.11969,7e-05,14.32037]
[1776295099777,37.46,74724.98,0.0,0.12,7e-05,14.34682]
[1776295103197,37.46,74733.49,0.0,0.12063,7e-05,14.402]
[1776295103462,37.46,74734.62,0.0,0.12072,7e-05,14.4096]
[1776295103797,37.46,74734.62,0.0,0.12072,7e-05,14.4096]
[1776295104469,37.46,74735.37,0.0,0.12078,7e-05,14.41473]
[1776295106365,37.46,74736.35,0.0,0.12085,7e-05,14.42135]
[1776295107875,37.46,74737.28,0.0,0.12093,7e-05,14.42763]
[1776295111930,37.46,74738.63,0.0,0.121,7e-05,14.43283]
[1776295112560,37.46,74738.82,0.0,0.12102,7e-05,14.43407]
[1776295113869,37.46,74738.82,0.0,0.12102,7e-05,14.43409]
[1776295113880,37.46,74738.82,0.0,0.12102,7e-05,14.43409]
[1776295114094,37.46,74738.82,0.0,0.12102,7e-05,14.43409]
[1776295114164,37.46,74738.82,0.0,0.12102,7e-05,14.43409]
[1776295114539,37.46,74738.95,0.0,0.12103,7e-05,14.43496]
[1776295114813,37.46,74738.95,0.0,0.12103,7e-05,14.43496]
[1776295115477,37.46,74738.95,0.0,0.12103,7e-05,14.43496]
[1776295115547,37.46,74751.45,0.0,0.12197,8e-05,14.51646]
[1776295115847,37.46,74751.45,0.0,0.12197,8e-05,14.51646]
[1776295116049,37.46,74751.45,0.0,0.12197,8e-05,14.51646]
[1776295116553,37.46,74752.55,0.0,0.12206,8e-05,14.52396]
[1776295120771,37.47,74745.42,0.0,0.12154,8e-05,14.47904]
[1776295121587,37.47,74744.13,0.0,0.12145,8e-05,14.47109]
[1776295124031,37.47,74744.05,0.0,0.12145,8e-05,14.47141]
[1776295124098,37.47,74744.05,0.0,0.12145,8e-05,14.47141]
[1776295124610,37.47,74744.27,0.0,0.12147,8e-05,14.47325]
[1776295130377,37.47,74743.85,0.0,0.12145,8e-05,14.47158]
[1776295130450,37.47,74743.85,0.0,0.12145,8e-05,14.47158]
[1776295133296,37.47,74743.82,0.0,0.12146,8e-05,14.47202]
[1776295134233,37.47,74741.67,0.0,0.1213,7e-05,14.45823]
[1776295141114,37.48,74742.28,0.0,0.12136,8e-05,14.46334]
[1776295142619,37.48,74743.73,0.0,0.12148,8e-05,14.47343]
[1776295144352,37.48,74745.77,0.0,0.12163,8e-05,14.48687]
[1776295150091,37.48,74747.78,0.0,0.1218,8e-05,14.50114]
[1776295150424,37.48,74747.78,0.0,0.1218,8e-05,14.50114]
[1776295150447,37.48,74747.78,0.0,0.1218,8e-05,14.50114]
[1776295150515,37.48,74745.74,0.0,0.12165,8e-05,14.4883]
[1776295155826,37.48,74738.66,0.0,0.12114,7e-05,14.444]
[1776295160863,37.49,74738.61,0.0,0.12115,7e-05,14.44497]
[1776295165895,37.49,74746.1,0.0,0.12172,8e-05,14.49463]
[1776295169555,37.49,74748.78,0.0,0.12193,8e-05,14.5123]
[1776295170715,37.49,74749.03,0.0,0.12196,8e-05,14.51462]
[1776295175967,37.49,74744.65,0.0,0.12162,8e-05,14.48408]
[1776295181003,37.49,74740.56,0.0,0.12131,7e-05,14.4575]
[1776295186970,37.49,74741.85,0.0,0.1214,8e-05,14.46523]
[1776295187149,37.49,74741.85,0.0,0.1214,8e-05,14.46523]
[1776295193085,37.49,74737.14,0.0,0.12103,7e-05,14.43356]
[1776295198123,37.49,74735.51,0.0,0.1209,7e-05,14.42234]
[1776295201868,37.49,74733.64,0.0,0.12076,7e-05,14.40986]
[1776295203043,37.49,74733.15,0.0,0.12072,7e-05,14.40657]
[1776295203156,37.49,74731.44,0.0,0.12059,7e-05,14.3954]
[1776295208191,37.49,74731.52,0.0,0.12059,7e-05,14.39543]
[1776295213228,37.48,74732.68,0.0,0.12067,7e-05,14.40243]
[1776295218266,37.48,74733.62,0.0,0.12074,7e-05,14.40798]
[1776295219911,37.48,74732.47,0.0,0.12065,7e-05,14.40044]
[1776295220854,37.48,74723.39,0.0,0.11997,7e-05,14.34171]
[1776295224486,37.48,74734.11,0.0,0.12077,7e-05,14.41102]
[1776295225340,37.48,74734.11,0.0,0.12077,7e-05,14.41102]
[1776295225413,37.48,74740.41,0.0,0.12124,7e-05,14.45171]
[1776295227165,37.48,74740.41,0.0,0.12124,7e-05,14.45157]
[1776295227390,37.48,74740.41,0.0,0.12124,7e-05,14.45157]
[1776295227529,37.48,74737.98,0.0,0.12106,7e-05,14.4357]
[1776295232689,37.48,74733.2,0.0,0.12067,7e-05,14.40084]
[1776295238401,37.48,74734.88,0.0,0.12079,7e-05,14.41147]
[1776295242233,37.48,74735.39,0.0,0.12083,7e-05,14.41471]
[1776295243550,37.48,74736.07,0.0,0.12088,7e-05,14.41909]
[1776295248001,37.48,74737.17,0.0,0.12096,7e-05,14.42618]
[1776295249146,37.48,74737.47,0.0,0.12099,7e-05,14.42812]
[1776295249223,37.48,74737.47,0.0,0.12099,7e-05,14.42812]
[1776295251493,37.48,74728.83,0.0,0.12034,7e-05,14.3723]
[1776295251580,37.48,74718.24,0.0,0.11956,7e-05,14.30403]
[1776295253385,37.48,74718.24,0.0,0.11956,7e-05,14.30421]
[1776295258547,37.48,74720.44,0.0,0.11973,7e-05,14.31959]
[1776295263581,37.49,74722.03,0.0,0.11987,7e-05,14.33091]
[1776295264821,37.49,74722.65,0.0,0.11991,7e-05,14.33514]
[1776295265596,37.49,74734.46,0.0,0.1208,7e-05,14.41161]
[1776295270631,37.49,74743.07,0.0,0.12144,8e-05,14.46757]
[1776295275667,37.49,74744.33,0.0,0.12154,8e-05,14.47575]
[1776295279130,37.49,74744.05,0.0,0.12152,8e-05,14.47394]
[1776295280058,37.49,74744.04,0.0,0.12152,8e-05,14.47388]
[1776295282528,37.49,74746.36,0.0,0.1217,8e-05,14.4893]
[1776295282718,37.49,74749.2,0.0,0.12191,8e-05,14.50789]
[1776295283756,37.49,74749.2,0.0,0.12191,8e-05,14.50789]
[1776295284734,37.49,74755.13,0.0,0.12237,8e-05,14.54723]
[1776295288470,37.49,74756.92,0.0,0.12252,8e-05,14.55997]
[1776295291596,37.49,74769.55,0.0,0.12349,8e-05,14.64311]
[1776295298381,37.5,74763.35,0.0,0.12301,8e-05,14.60114]
[1776295298406,37.5,74757.44,0.0,0.12257,8e-05,14.56311]
[1776295300094,37.5,74757.44,0.0,0.12257,8e-05,14.56311]
[1776295300186,37.5,74757.0,0.0,0.12255,8e-05,14.561]
[1776295306029,37.5,74757.37,0.0,0.12259,8e-05,14.56484]
[1776295312451,37.51,74760.54,0.0,0.12286,8e-05,14.58742]
[1776295315300,37.51,74759.73,0.0,0.12281,8e-05,14.58307]
[1776295315311,37.51,74755.4,0.0,0.12248,8e-05,14.55531]
[1776295317957,37.51,74755.01,0.0,0.12245,8e-05,14.55284]
[1776295318017,37.51,74756.02,0.0,0.12253,8e-05,14.55951]
[1776295324016,37.51,74758.78,0.0,0.12274,8e-05,14.57769]
[1776295328341,37.51,74758.48,0.0,0.12272,8e-05,14.57592]
[1776295328427,37.51,74758.03,0.0,0.12269,8e-05,14.57319]
[1776295332064,37.51,74748.22,0.0,0.12196,8e-05,14.51019]
[1776295337099,37.51,74750.13,0.0,0.12211,8e-05,14.52342]
[1776295342142,37.51,74750.97,0.0,0.12218,8e-05,14.52956]
[1776295345763,37.51,74748.16,0.0,0.12198,8e-05,14.51164]
[1776295346208,37.51,74746.75,0.0,0.12187,8e-05,14.50268]
[1776295346872,37.51,74746.75,0.0,0.12187,8e-05,14.50268]
[1776295346971,37.51,74739.5,0.0,0.12133,7e-05,14.45564]
[1776295347633,37.51,74739.5,0.0,0.12133,7e-05,14.45564]
[1776295347842,37.51,74739.5,0.0,0.12133,7e-05,14.45564]
[1776295347874,37.51,74727.74,0.0,0.12045,7e-05,14.37951]
[1776295348813,37.51,74727.74,0.0,0.12045,7e-05,14.37951]
[1776295350763,37.51,74732.81,0.0,0.12083,7e-05,14.41228]
[1776295350773,37.51,74732.81,0.0,0.12083,7e-05,14.41228]
[1776295350814,37.51,74735.78,0.0,0.12105,7e-05,14.43143]
[1776295351704,37.51,74735.78,0.0,0.12105,7e-05,14.43143]
[1776295351777,37.51,74736.03,0.0,0.12104,7e-05,14.42941]
[1776295352738,37.51,74736.03,0.0,0.12104,7e-05,14.42941]
[1776295352838,37.51,74736.35,0.0,0.12106,7e-05,14.43144]
[1776295358254,37.52,74736.95,0.0,0.12113,7e-05,14.43682]
[1776295363289,37.52,74741.73,0.0,0.12151,8e-05,14.46994]
[1776295364935,37.52,74740.5,0.0,0.12142,7e-05,14.46247]
[1776295365303,37.52,74740.19,0.0,0.12141,7e-05,14.46096]
[1776295367969,37.52,74739.98,0.0,0.1214,7e-05,14.46057]
[1776295368365,37.52,74739.98,0.0,0.1214,7e-05,14.46057]
[1776295368778,37.52,74739.98,0.0,0.1214,7e-05,14.46057]
[1776295368779,37.53,74740.37,0.0,0.12144,7e-05,14.46358]
[1776295371141,37.53,74740.89,0.0,0.12149,7e-05,14.4679]
[1776295371251,37.53,74740.89,0.0,0.12149,7e-05,14.4679]
[1776295373282,37.53,74741.57,0.0,0.12155,8e-05,14.47324]
[1776295377543,37.53,74741.39,0.0,0.12156,8e-05,14.47391]
[1776295377571,37.53,74741.39,0.0,0.12156,8e-05,14.47391]
[1776295377605,37.53,74741.39,0.0,0.12156,8e-05,14.47391]
[1776295377655,37.53,74739.48,0.0,0.12142,7e-05,14.46201]
[1776295378515,37.53,74739.48,0.0,0.12142,7e-05,14.46201]
[1776295378616,37.53,74737.27,0.0,0.12126,7e-05,14.44819]
[1776295381403,37.54,74736.7,0.0,0.12123,7e-05,14.44549]
[1776295381814,37.54,74736.7,0.0,0.12123,7e-05,14.44549]
[1776295381906,37.54,74736.7,0.0,0.12123,7e-05,14.44549]
[1776295381504,37.54,74736.93,0.0,0.12125,7e-05,14.44747]
[1776295381916,37.54,74736.93,0.0,0.12125,7e-05,14.44747]
[1776295382422,37.54,74736.93,0.0,0.12126,7e-05,14.44796]
[1776295386451,37.54,74727.43,0.0,0.12057,7e-05,14.38849]
[1776295391485,37.54,74721.05,0.0,0.12011,7e-05,14.34857]
[1776295393568,37.54,74720.52,0.0,0.12007,7e-05,14.3452]
[1776295395514,37.54,74703.78,0.0,0.11884,7e-05,14.23761]
[1776295398249,37.55,74702.44,0.0,0.11874,7e-05,14.22938]
[1776295401620,37.55,74709.58,0.0,0.11928,7e-05,14.27587]
[1776295401738,37.55,74709.58,0.0,0.11928,7e-05,14.27587]
[1776295402172,37.55,74714.25,0.0,0.11962,7e-05,14.30609]
[1776295403702,37.55,74714.25,0.0,0.11963,7e-05,14.3062]
[1776295404622,37.55,74721.06,0.0,0.12013,7e-05,14.35021]
[1776295405734,37.55,74721.52,0.0,0.12017,7e-05,14.35326]
[1776295411625,37.55,74724.58,0.0,0.12038,7e-05,14.36996]
[1776295416755,37.55,74725.45,0.0,0.12045,7e-05,14.376]
[1776295419269,37.55,74725.45,0.0,0.12045,7e-05,14.376]
[1776295419904,37.55,74725.45,0.0,0.12045,7e-05,14.376]
[1776295424829,37.55,74724.61,0.0,0.12039,7e-05,14.37132]
[1776295425989,37.55,74726.87,0.0,0.12056,7e-05,14.38611]
[1776295426788,37.55,74726.87,0.0,0.12056,7e-05,14.38611]
[1776295428013,37.55,74727.99,0.0,0.12065,7e-05,14.39351]
[1776295428640,37.55,74727.99,0.0,0.12065,7e-05,14.39351]
[1776295428737,37.55,74727.99,0.0,0.12065,7e-05,14.39351]
[1776295428835,37.55,74729.16,0.0,0.12074,7e-05,14.40114]
[1776295430043,37.55,74729.16,0.0,0.12074,7e-05,14.40149]
[1776295430047,37.55,74729.16,0.0,0.12074,7e-05,14.40149]
[1776295430774,37.55,74729.25,0.0,0.12075,7e-05,14.40242]
[1776295431626,37.55,74729.25,0.0,0.12075,7e-05,14.40242]
[1776295432081,37.55,74727.98,0.0,0.12066,7e-05,14.39456]
[1776295437828,37.55,74721.98,0.0,0.12022,7e-05,14.35644]
[1776295442863,37.55,74723.68,0.0,0.12036,7e-05,14.36801]
[1776295447897,37.56,74725.61,0.0,0.12051,7e-05,14.38105]
[1776295449838,37.56,74726.09,0.0,0.12054,7e-05,14.38426]
[1776295449954,37.56,74726.09,0.0,0.12054,7e-05,14.38426]
[1776295449917,37.56,74726.52,0.0,0.12058,7e-05,14.38715]
[1776295450324,37.56,74726.52,0.0,0.12058,7e-05,14.38715]
[1776295450753,37.56,74726.52,0.0,0.12058,7e-05,14.38715]
[1776295451929,37.56,74742.91,0.0,0.12181,8e-05,14.49405]
[1776295452616,37.56,74742.91,0.0,0.12181,8e-05,14.49405]
[1776295452936,37.56,74746.3,0.0,0.12207,8e-05,14.51644]
[1776295457977,37.56,74744.3,0.0,0.12195,8e-05,14.50538]
[1776295458627,37.56,74744.3,0.0,0.12195,8e-05,14.50538]
[1776295458736,37.56,74744.3,0.0,0.12195,8e-05,14.50538]
[1776295458987,37.56,74733.72,0.0,0.12115,7e-05,14.43688]
[1776295459692,37.56,74733.72,0.0,0.12115,7e-05,14.43688]
[1776295461387,37.56,74724.05,0.0,0.12044,7e-05,14.37478]
[1776295462543,37.56,74722.95,0.0,0.12035,7e-05,14.36776]
[1776295462682,37.56,74722.95,0.0,0.12035,7e-05,14.36776]
[1776295463055,37.56,74722.47,0.0,0.12032,7e-05,14.36474]
[1776295464512,37.56,74719.85,0.0,0.12012,7e-05,14.34784]
[1776295464610,37.56,74719.55,0.0,0.1201,7e-05,14.3461]
[1776295469007,37.56,74719.83,0.0,0.12013,7e-05,14.34814]
[1776295470519,37.57,74699.55,0.0,0.11863,7e-05,14.21799]
[1776295475939,37.57,74698.25,0.0,0.11853,7e-05,14.20728]
[1776295479725,37.57,74701.65,0.0,0.11879,7e-05,14.23029]
[1776295485179,37.57,74699.43,0.0,0.11865,7e-05,14.21762]
[1776295490214,37.57,74700.04,0.0,0.1187,7e-05,14.22266]
[1776295491135,37.57,74700.04,0.0,0.1187,7e-05,14.22266]
[1776295492341,37.57,74705.98,0.0,0.11914,7e-05,14.26088]
[1776295492457,37.57,74705.98,0.0,0.11914,7e-05,14.26088]
[1776295492620,37.58,74714.73,0.0,0.11979,7e-05,14.3176]
[1776295498053,37.58,74723.93,0.0,0.12051,7e-05,14.37944]
[1776295503328,37.59,74717.18,0.0,0.12004,7e-05,14.33895]
[1776295505131,37.59,74717.18,0.0,0.12004,7e-05,14.33895]
[1776295505342,37.59,74716.79,0.0,0.12002,7e-05,14.33697]
[1776295507355,37.59,74705.72,0.0,0.1192,7e-05,14.26587]
[1776295510776,37.59,74709.44,0.0,0.11948,7e-05,14.29001]
[1776295511045,37.59,74713.5,0.0,0.11978,7e-05,14.31625]
[1776295513397,37.59,74727.91,0.0,0.12087,7e-05,14.41068]
[1776295518432,37.59,74733.37,0.0,0.1213,7e-05,14.44777]
[1776295523467,37.6,74734.13,0.0,0.12138,7e-05,14.45458]
[1776295529509,37.6,74734.38,0.0,0.12143,7e-05,14.45835]
[1776295534545,37.6,74735.76,0.0,0.12152,7e-05,14.46536]
[1776295539579,37.61,74735.27,0.0,0.12151,7e-05,14.46387]
[1776295542850,37.61,74735.5,0.0,0.12153,7e-05,14.46604]
[1776295543071,37.61,74735.5,0.0,0.12153,7e-05,14.46604]
[1776295543077,37.61,74735.89,0.0,0.12157,7e-05,14.4689]
[1776295543583,37.61,74735.89,0.0,0.12157,7e-05,14.4689]
[1776295543683,37.61,74726.12,0.0,0.12084,7e-05,14.40597]
[1776295545660,37.61,74726.12,0.0,0.12084,7e-05,14.40592]
[1776295545707,37.61,74719.83,0.0,0.12037,7e-05,14.36535]
[1776295550597,37.61,74720.14,0.0,0.12039,7e-05,14.36733]
[1776295550658,37.61,74720.68,0.0,0.12043,7e-05,14.37079]
[1776295551530,37.61,74720.68,0.0,0.12043,7e-05,14.37079]
[1776295551663,37.61,74720.21,0.0,0.1204,7e-05,14.36774]
[1776295557205,37.61,74718.66,0.0,0.12028,7e-05,14.35769]
[1776295557294,37.61,74718.66,0.0,0.12028,7e-05,14.35769]
[1776295559792,37.61,74716.35,0.0,0.12011,7e-05,14.34279]
[1776295559830,37.61,74716.35,0.0,0.12011,7e-05,14.34279]
[1776295560026,37.61,74716.35,0.0,0.12011,7e-05,14.34279]
[1776295560034,37.61,74721.39,0.0,0.12048,7e-05,14.37532]
[1776295561863,37.61,74721.39,0.0,0.12049,7e-05,14.37557]
[1776295561954,37.61,74725.8,0.0,0.12082,7e-05,14.40422]
[1776295567813,37.61,74726.4,0.0,0.12088,7e-05,14.40926]
[1776295572813,37.62,74726.32,0.0,0.12089,7e-05,14.41037]
[1776295577830,37.62,74726.21,0.0,0.12089,7e-05,14.4103]
[1776295578015,37.62,74726.21,0.0,0.12089,7e-05,14.4103]
[1776295578108,37.62,74726.49,0.0,0.12091,7e-05,14.41254]
[1776295579581,37.62,74726.49,0.0,0.12092,7e-05,14.41276]
[1776295579587,37.62,74726.49,0.0,0.12092,7e-05,14.41276]
[1776295579607,37.62,74726.49,0.0,0.12092,7e-05,14.41276]
[1776295580047,37.62,74726.49,0.0,0.12092,7e-05,14.41276]
[1776295580095,37.62,74721.63,0.0,0.12056,7e-05,14.38164]
[1776295582902,37.62,74717.06,0.0,0.12022,7e-05,14.35273]
[1776295582935,37.62,74716.52,0.0,0.12019,7e-05,14.34953]
[1776295583782,37.62,74716.52,0.0,0.12019,7e-05,14.34953]
[1776295583891,37.62,74716.52,0.0,0.12019,7e-05,14.34982]
[1776295584721,37.62,74716.52,0.0,0.12019,7e-05,14.34982]
[1776295584898,37.62,74715.29,0.0,0.1201,7e-05,14.34219]
[1776295585547,37.62,74715.29,0.0,0.1201,7e-05,14.34219]
[1776295585905,37.62,74714.61,0.0,0.12006,7e-05,14.3381]
[1776295587970,37.62,74714.17,0.0,0.12003,7e-05,14.33555]
[1776295588023,37.62,74716.47,0.0,0.1202,7e-05,14.35064]
[1776295593962,37.63,74724.32,0.0,0.12078,7e-05,14.39938]
[1776295594329,37.63,74724.32,0.0,0.12078,7e-05,14.39938]
[1776295594968,37.63,74723.86,0.0,0.12075,7e-05,14.39679]
[1776295597204,37.63,74725.4,0.0,0.12087,7e-05,14.40745]
[1776295597401,37.63,74725.4,0.0,0.12087,7e-05,14.40745]
[1776295597990,37.63,74729.15,0.0,0.12116,7e-05,14.43196]
[1776295598479,37.63,74729.15,0.0,0.12116,7e-05,14.43196]
[1776295602964,37.63,74740.51,0.0,0.12202,8e-05,14.50629]
[1776295606382,37.63,74749.18,0.0,0.12268,8e-05,14.56327]
[1776295611106,37.63,74737.37,0.0,0.12181,7e-05,14.48804]
[1776295616142,37.63,74735.69,0.0,0.12169,7e-05,14.47743]
[1776295620347,37.63,74737.0,0.0,0.12179,7e-05,14.48605]
[1776295620704,37.63,74737.0,0.0,0.12179,7e-05,14.48605]
[1776295621176,37.63,74737.64,0.0,0.12183,7e-05,14.49021]
[1776295624011,37.63,74731.32,0.0,0.12136,7e-05,14.44944]
[1776295624058,37.63,74731.96,0.0,0.12141,7e-05,14.45372]
[1776295626651,37.63,74727.35,0.0,0.12107,7e-05,14.42413]
[1776295626672,37.64,74728.22,0.0,0.12113,7e-05,14.42986]
[1776295627419,37.64,74728.22,0.0,0.12113,7e-05,14.42986]
[1776295627522,37.64,74728.22,0.0,0.12113,7e-05,14.42986]
[1776295627622,37.64,74727.35,0.0,0.12107,7e-05,14.42436]
[1776295628570,37.64,74727.35,0.0,0.12107,7e-05,14.42436]
[1776295628627,37.63,74726.0,0.0,0.12097,7e-05,14.4155]
[1776295634266,37.63,74722.37,0.0,0.12069,7e-05,14.39177]
[1776295640023,37.64,74721.94,0.0,0.12067,7e-05,14.38974]
[1776295640823,37.64,74720.55,0.0,0.12057,7e-05,14.38117]
[1776295645838,37.64,74711.02,0.0,0.11986,7e-05,14.31966]
[1776295645911,37.64,74715.03,0.0,0.12016,7e-05,14.34545]
[1776295647501,37.64,74715.03,0.0,0.12016,7e-05,14.34545]
[1776295647562,37.64,74718.76,0.0,0.12045,7e-05,14.37021]
[1776295649778,37.64,74726.65,0.0,0.12104,7e-05,14.42153]
[1776295649868,37.64,74726.65,0.0,0.12104,7e-05,14.42153]
[1776295649878,37.64,74726.65,0.0,0.12104,7e-05,14.42153]
[1776295649960,37.64,74732.17,0.0,0.12146,7e-05,14.45754]
[1776295650956,37.64,74732.17,0.0,0.12146,7e-05,14.45754]
[1776295651007,37.64,74732.17,0.0,0.12146,7e-05,14.45754]
[1776295651183,37.64,74736.69,0.0,0.12177,7e-05,14.48347]
[1776295654406,37.64,74746.71,0.0,0.12254,8e-05,14.54901]
[1776295659474,37.64,74748.49,0.0,0.12268,8e-05,14.56136]
[1776295660550,37.64,74753.33,0.0,0.12305,8e-05,14.59308]
[1776295663164,37.64,74753.69,0.0,0.12308,8e-05,14.59558]
[1776295663719,37.64,74754.68,0.0,0.12316,8e-05,14.60215]
[1776295665734,37.64,74755.58,0.0,0.12323,8e-05,14.6083]
[1776295671525,37.65,74762.51,0.0,0.12376,8e-05,14.65418]
[1776295672692,37.65,74762.51,0.0,0.12376,8e-05,14.65418]
[1776295672709,37.65,74762.51,0.0,0.12376,8e-05,14.65418]
[1776295675351,37.65,74756.95,0.0,0.12335,8e-05,14.61854]
[1776295680589,37.65,74758.43,0.0,0.12347,8e-05,14.62901]
[1776295685624,37.65,74754.5,0.0,0.12318,8e-05,14.60438]
[1776295690659,37.65,74753.31,0.0,0.1231,8e-05,14.59755]
[1776295695695,37.65,74754.01,0.0,0.12317,8e-05,14.60289]
[1776295696933,37.65,74754.01,0.0,0.12317,8e-05,14.60289]
[1776295697146,37.65,74754.01,0.0,0.12317,8e-05,14.60289]
[1776295703590,37.66,74755.77,0.0,0.12331,8e-05,14.61537]
[1776295708831,37.66,74757.33,0.0,0.12344,8e-05,14.6262]
[1776295715836,37.66,74754.44,0.0,0.12322,8e-05,14.6055]
[1776295719786,37.66,74758.54,0.0,0.12353,8e-05,14.63249]
[1776295723937,37.66,74764.16,0.0,0.12396,8e-05,14.66938]
[1776295729934,37.66,74765.15,0.0,0.12405,8e-05,14.67649]
[1776295734967,37.66,74766.72,0.0,0.12417,8e-05,14.68701]
[1776295740009,37.66,74768.4,0.0,0.1243,8e-05,14.69815]
[1776295745038,37.66,74768.49,0.0,0.12431,8e-05,14.69897]
[1776295749760,37.67,74760.43,0.0,0.1237,8e-05,14.64701]
[1776295750073,37.67,74760.43,0.0,0.1237,8e-05,14.64713]
[1776295750746,37.67,74760.43,0.0,0.1237,8e-05,14.64713]
[1776295751081,37.67,74757.97,0.0,0.12352,8e-05,14.63136]
[1776295756115,37.67,74758.83,0.0,0.12359,8e-05,14.63759]
[1776295759477,37.67,74758.54,0.0,0.12357,8e-05,14.6361]
[1776295760477,37.67,74758.08,0.0,0.12354,8e-05,14.63326]
[1776295761265,37.67,74758.08,0.0,0.12354,8e-05,14.63326]
[1776295761304,37.67,74749.49,0.0,0.12289,8e-05,14.57763]
[1776295762184,37.67,74749.49,0.0,0.12289,8e-05,14.57763]
[1776295762261,37.67,74748.88,0.0,0.12284,8e-05,14.57362]
[1776295767694,37.67,74745.31,0.0,0.12257,8e-05,14.55003]
[1776295768550,37.67,74748.05,0.0,0.12277,8e-05,14.56738]
[1776295769206,37.67,74750.55,0.0,0.12296,8e-05,14.58373]
[1776295774241,37.67,74752.39,0.0,0.12309,8e-05,14.59298]
[1776295779276,37.67,74751.64,0.0,0.12304,8e-05,14.58911]
[1776295780100,37.67,74751.64,0.0,0.12304,8e-05,14.58911]
[1776295785901,37.67,74748.69,0.0,0.12283,8e-05,14.57124]
[1776295791368,37.67,74746.28,0.0,0.12267,8e-05,14.5569]
[1776295796394,37.68,74744.97,0.0,0.12258,8e-05,14.54953]
[1776295802171,37.68,74744.8,0.0,0.12258,8e-05,14.54932]
[1776295808478,37.68,74744.05,0.0,0.12255,8e-05,14.54623]
[1776295814614,37.68,74743.04,0.0,0.12247,8e-05,14.53993]
[1776295816245,37.68,74748.59,0.0,0.12291,8e-05,14.57709]
[1776295816350,37.68,74766.99,0.0,0.1243,8e-05,14.69625]
[1776295818005,37.68,74746.2,0.0,0.12273,8e-05,14.5619]
[1776295818431,37.68,74746.2,0.0,0.12273,8e-05,14.5619]
[1776295819357,37.68,74746.2,0.0,0.12273,8e-05,14.5619]
[1776295818549,37.68,74746.2,0.0,0.12273,8e-05,14.5619]
[1776295819558,37.69,74744.78,0.0,0.12262,8e-05,14.55291]
[1776295824746,37.69,74743.26,0.0,0.12252,8e-05,14.54394]
[1776295829753,37.69,74748.55,0.0,0.12292,8e-05,14.57852]
[1776295836919,37.69,74757.82,0.0,0.12359,8e-05,14.63437]
[1776295842517,37.69,74760.64,0.0,0.1238,8e-05,14.65197]
[1776295847754,37.68,74768.9,0.0,0.12441,8e-05,14.70449]
[1776295849304,37.68,74768.9,0.0,0.12441,8e-05,14.70449]
[1776295854804,37.68,74780.22,0.0,0.12525,8e-05,14.77615]
[1776295859690,37.68,74782.22,0.0,0.12539,8e-05,14.78789]
[1776295859839,37.68,74782.39,0.0,0.1254,8e-05,14.78869]
[1776295861445,37.68,74782.39,0.0,0.1254,8e-05,14.78869]
[1776295861723,37.68,74786.66,0.0,0.12572,8e-05,14.81608]
[1776295861773,37.68,74786.66,0.0,0.12572,8e-05,14.81608]
[1776295862138,37.68,74786.66,0.0,0.12572,8e-05,14.81608]
[1776295863019,37.68,74788.77,0.0,0.12588,8e-05,14.82945]
[1776295864880,37.68,74790.41,0.0,0.126,8e-05,14.8394]
[1776295864978,37.67,74791.35,0.0,0.12607,8e-05,14.84516]
[1776295865704,37.67,74791.35,0.0,0.12607,8e-05,14.84516]
[1776295865797,37.67,74791.35,0.0,0.12607,8e-05,14.84516]
[1776295865880,37.67,74791.35,0.0,0.12606,8e-05,14.84481]
[1776295866482,37.67,74791.35,0.0,0.12606,8e-05,14.84481]
[1776295866705,37.67,74791.35,0.0,0.12606,8e-05,14.84481]
[1776295866713,37.67,74791.35,0.0,0.12606,8e-05,14.84481]
[1776295866806,37.67,74792.17,0.0,0.12612,8e-05,14.85002]
[1776295871910,37.67,74791.71,0.0,0.12608,8e-05,14.84624]
[1776295873875,37.67,74791.51,0.0,0.12605,8e-05,14.84395]
[1776295873976,37.67,74790.89,0.0,0.126,8e-05,14.83959]
[1776295879978,37.67,74791.64,0.0,0.12603,8e-05,14.84255]
[1776295882542,37.66,74790.99,0.0,0.12598,8e-05,14.83771]
[1776295883355,37.66,74790.99,0.0,0.12598,8e-05,14.83771]
[1776295883380,37.66,74790.99,0.0,0.12598,8e-05,14.83771]
[1776295883446,37.66,74790.98,0.0,0.12597,8e-05,14.83734]
[1776295883499,37.66,74790.98,0.0,0.12597,8e-05,14.83734]
[1776295884209,37.66,74774.46,0.0,0.12471,8e-05,14.72981]
[1776295884841,37.66,74774.46,0.0,0.12471,8e-05,14.72981]
[1776295885138,37.66,74768.2,0.0,0.12423,8e-05,14.68905]
[1776295885912,37.66,74768.2,0.0,0.12423,8e-05,14.68905]
[1776295886752,37.66,74768.2,0.0,0.12423,8e-05,14.68889]
[1776295887014,37.66,74768.2,0.0,0.12423,8e-05,14.68889]
[1776295887739,37.66,74766.98,0.0,0.12413,8e-05,14.68083]
[1776295888038,37.66,74766.98,0.0,0.12413,8e-05,14.68067]
[1776295892715,37.66,74773.71,0.0,0.12461,8e-05,14.71985]
[1776295894355,37.66,74753.7,0.0,0.12308,8e-05,14.58967]
[1776295894594,37.66,74753.7,0.0,0.12308,8e-05,14.58967]
[1776295895087,37.66,74753.7,0.0,0.12308,8e-05,14.58934]
[1776295900122,37.66,74753.06,0.0,0.12301,8e-05,14.58352]
[1776295905158,37.65,74753.94,0.0,0.12305,8e-05,14.5875]
[1776295910193,37.65,74753.96,0.0,0.12303,8e-05,14.58588]
[1776295913891,37.65,74754.31,0.0,0.12306,8e-05,14.58795]
[1776295915581,37.65,74754.43,0.0,0.12307,8e-05,14.58912]
[1776295916103,37.65,74754.43,0.0,0.12307,8e-05,14.58912]
[1776295916132,37.65,74754.43,0.0,0.12308,8e-05,14.58932]
[1776295920528,37.65,74751.95,0.0,0.1229,8e-05,14.57406]
[1776295920547,37.65,74751.95,0.0,0.1229,8e-05,14.57406]
[1776295921272,37.65,74751.9,0.0,0.1229,8e-05,14.57393]
[1776295923467,37.65,74750.45,0.0,0.12279,8e-05,14.56476]
[1776295923481,37.65,74750.45,0.0,0.12279,8e-05,14.56476]
[1776295923511,37.65,74749.63,0.0,0.12273,8e-05,14.55941]
[1776295925462,37.65,74730.6,0.0,0.1213,7e-05,14.43658]
[1776295926588,37.65,74730.6,0.0,0.1213,7e-05,14.43696]
[1776295930956,37.65,74731.74,0.0,0.12139,7e-05,14.44447]
[1776295932674,37.65,74728.28,0.0,0.12113,7e-05,14.42184]
[1776295938389,37.65,74731.25,0.0,0.12134,7e-05,14.44008]
[1776295942417,37.65,74742.38,0.0,0.12217,8e-05,14.51174]
[1776295943921,37.65,74743.49,0.0,0.12226,8e-05,14.51894]
[1776295944534,37.65,74749.44,0.0,0.1227,8e-05,14.55741]
[1776295944838,37.65,74749.44,0.0,0.1227,8e-05,14.55741]
[1776295945439,37.65,74749.44,0.0,0.1227,8e-05,14.55742]
[1776295950474,37.65,74753.73,0.0,0.12302,8e-05,14.58497]
[1776295955508,37.65,74753.23,0.0,0.12297,8e-05,14.57902]
[1776295956395,37.65,74753.23,0.0,0.12297,8e-05,14.57902]
[1776295956516,37.65,74753.51,0.0,0.123,8e-05,14.58108]
[1776295956846,37.65,74753.51,0.0,0.123,8e-05,14.58108]
[1776295957523,37.65,74753.99,0.0,0.12304,8e-05,14.58443]
[1776295957559,37.65,74753.99,0.0,0.12304,8e-05,14.58443]
[1776295958526,37.65,74753.99,0.0,0.12304,8e-05,14.58443]
[1776295963565,37.65,74757.15,0.0,0.12327,8e-05,14.60468]
[1776295965938,37.65,74757.26,0.0,0.12328,8e-05,14.60536]
[1776295966153,37.65,74757.26,0.0,0.12328,8e-05,14.60536]
[1776295966250,37.65,74755.83,0.0,0.12317,8e-05,14.59607]
[1776295966770,37.65,74755.83,0.0,0.12317,8e-05,14.59607]
[1776295966781,37.65,74755.83,0.0,0.12317,8e-05,14.59607]
[1776295966789,37.65,74755.83,0.0,0.12317,8e-05,14.59607]
[1776295967399,37.65,74753.67,0.0,0.12301,8e-05,14.58209]
[1776295970975,37.65,74750.65,0.0,0.12278,8e-05,14.5626]
[1776295971075,37.65,74751.27,0.0,0.12283,8e-05,14.56668]
[1776295971662,37.65,74751.27,0.0,0.12283,8e-05,14.56668]
[1776295971703,37.65,74751.31,0.0,0.12283,8e-05,14.56694]
[1776295977663,37.65,74752.91,0.0,0.12295,8e-05,14.57742]
[1776295983706,37.65,74754.56,0.0,0.12308,8e-05,14.5881]
[1776295985872,37.65,74754.56,0.0,0.12308,8e-05,14.5881]
[1776295986970,37.65,74754.48,0.0,0.12307,8e-05,14.587]
[1776295987314,37.65,74754.48,0.0,0.12307,8e-05,14.587]
[1776295987384,37.65,74754.96,0.0,0.1231,8e-05,14.58981]
[1776295989459,37.65,74764.81,0.0,0.12384,8e-05,14.65317]
[1776295993245,37.65,74765.0,0.0,0.12385,8e-05,14.65421]
[1776295993559,37.65,74765.57,0.0,0.12389,8e-05,14.65771]
[1776295998811,37.65,74766.6,0.0,0.12398,8e-05,14.66534]
[1776296000406,37.65,74766.6,0.0,0.12398,8e-05,14.66534]
[1776296000416,37.65,74766.6,0.0,0.12398,8e-05,14.66534]
[1776296005860,37.65,74760.12,0.0,0.12349,8e-05,14.62346]
[1776296010897,37.65,74759.67,0.0,0.12345,8e-05,14.62027]
[1776296015993,37.65,74759.99,0.0,0.12345,8e-05,14.61844]
[1776296021000,37.65,74760.04,0.0,0.12345,8e-05,14.61844]
[1776296028119,37.65,74760.04,0.0,0.12345,8e-05,14.61844]
[1776296029951,37.65,74760.17,0.0,0.12345,8e-05,14.61872]
[1776296030031,37.65,74756.95,0.0,0.12321,8e-05,14.59784]
[1776296033372,37.65,74756.7,0.0,0.12319,8e-05,14.59613]
[1776296033472,37.65,74756.56,0.0,0.12318,8e-05,14.59518]
[1776296038576,37.65,74754.16,0.0,0.12299,8e-05,14.57902]
[1776296039515,37.65,74754.57,0.0,0.12301,8e-05,14.58114]
[1776296040076,37.65,74754.57,0.0,0.12301,8e-05,14.58114]
[1776296040090,37.65,74754.57,0.0,0.12301,8e-05,14.58114]
[1776296040127,37.65,74754.57,0.0,0.12301,8e-05,14.58114]
[1776296040172,37.65,74754.57,0.0,0.12301,8e-05,14.58088]
[1776296042091,37.65,74754.57,0.0,0.12301,8e-05,14.58061]
[1776296042318,37.65,74753.95,0.0,0.12296,8e-05,14.57634]
[1776296045817,37.64,74752.3,0.0,0.12283,8e-05,14.56544]
[1776296045925,37.65,74752.42,0.0,0.12284,8e-05,14.56648]
[1776296046861,37.65,74752.42,0.0,0.12284,8e-05,14.56648]
[1776296046878,37.65,74752.42,0.0,0.12284,8e-05,14.56648]
[1776296047259,37.65,74752.42,0.0,0.12284,8e-05,14.56648]
[1776296047347,37.65,74750.58,0.0,0.12271,8e-05,14.55485]
[1776296053562,37.64,74741.92,0.0,0.12204,8e-05,14.49782]
[1776296053645,37.64,74741.91,0.0,0.12204,8e-05,14.49757]
[1776296054541,37.64,74741.91,0.0,0.12204,8e-05,14.49757]
[1776296054632,37.64,74741.74,0.0,0.12202,8e-05,14.4963]
[1776296056270,37.64,74741.74,0.0,0.12202,8e-05,14.49613]
[1776296056278,37.64,74741.58,0.0,0.12201,8e-05,14.49492]
[1776296058946,37.64,74741.58,0.0,0.12201,8e-05,14.49476]
[1776296059234,37.64,74741.78,0.0,0.12202,8e-05,14.49572]
[1776296059697,37.64,74741.78,0.0,0.12202,8e-05,14.49572]
[1776296062256,37.64,74731.19,0.0,0.12122,7e-05,14.42704]
[1776296066911,37.64,74725.39,0.0,0.12078,7e-05,14.38952]
[1776296068450,37.64,74724.67,0.0,0.12073,7e-05,14.38487]
[1776296068513,37.64,74715.14,0.0,0.12002,7e-05,14.32354]
[1776296070448,37.64,74715.14,0.0,0.12002,7e-05,14.3236]
[1776296070451,37.64,74715.14,0.0,0.12002,7e-05,14.3236]
[1776296070463,37.64,74715.14,0.0,0.12002,7e-05,14.3236]
[1776296073277,37.64,74704.06,0.0,0.11918,7e-05,14.24908]
[1776296078549,37.64,74703.78,0.0,0.11917,7e-05,14.24811]
[1776296078633,37.64,74703.21,0.0,0.11913,7e-05,14.24462]
[1776296079479,37.64,74703.21,0.0,0.11913,7e-05,14.24462]
[1776296079951,37.64,74703.21,0.0,0.11913,7e-05,14.2448]
[1776296085031,37.65,74706.19,0.0,0.11936,7e-05,14.26474]
[1776296090454,37.65,74703.97,0.0,0.11921,7e-05,14.25157]
[1776296095489,37.65,74704.32,0.0,0.11925,7e-05,14.2548]
[1776296097935,37.65,74710.66,0.0,0.11972,7e-05,14.29588]
[1776296098128,37.65,74710.66,0.0,0.11972,7e-05,14.29588]
[1776296098797,37.65,74710.66,0.0,0.11972,7e-05,14.29602]
[1776296099366,37.65,74710.66,0.0,0.11972,7e-05,14.29602]
[1776296099518,37.65,74722.89,0.0,0.12063,7e-05,14.37476]
[1776296100949,37.65,74729.13,0.0,0.1211,7e-05,14.41495]
[1776296101165,37.65,74729.13,0.0,0.1211,7e-05,14.41495]
[1776296101532,37.65,74731.24,0.0,0.12125,7e-05,14.4285]
[1776296102931,37.65,74729.86,0.0,0.12115,7e-05,14.41957]
[1776296103320,37.65,74729.86,0.0,0.12115,7e-05,14.41957]
[1776296103547,37.65,74728.3,0.0,0.12103,7e-05,14.40949]
[1776296104932,37.65,74726.34,0.0,0.12089,7e-05,14.39686]
[1776296105559,37.65,74721.89,0.0,0.12056,7e-05,14.36823]
[1776296109890,37.65,74723.23,0.0,0.12066,7e-05,14.37704]
[1776296110180,37.65,74723.23,0.0,0.12066,7e-05,14.37704]
[1776296111597,37.65,74723.53,0.0,0.12068,7e-05,14.37897]
[1776296111719,37.65,74690.85,0.0,0.11826,7e-05,14.16867]
[1776296113788,37.65,74684.15,0.0,0.11776,7e-05,14.12515]
[1776296114743,37.65,74684.15,0.0,0.11776,7e-05,14.1249]
[1776296115611,37.65,74684.15,0.0,0.11776,7e-05,14.1249]
[1776296115697,37.65,74669.25,0.0,0.11667,7e-05,14.02929]
[1776296115823,37.65,74669.25,0.0,0.11667,7e-05,14.02929]
[1776296116296,37.65,74669.25,0.0,0.11667,7e-05,14.02929]
[1776296116652,37.65,74669.25,0.0,0.11667,7e-05,14.0292]
[1776296116789,37.65,74669.25,0.0,0.11667,7e-05,14.0292]
[1776296117699,37.65,74669.25,0.0,0.11667,7e-05,14.0292]
[1776296117659,37.65,74664.48,0.0,0.11632,7e-05,13.99862]
[1776296118330,37.65,74664.48,0.0,0.11632,7e-05,13.99862]
[1776296118708,37.65,74664.48,0.0,0.11632,7e-05,13.99862]
[1776296118666,37.65,74662.04,0.0,0.11614,7e-05,13.98297]
[1776296119626,37.65,74662.04,0.0,0.11614,7e-05,13.98297]
[1776296119704,37.65,74662.04,0.0,0.11614,7e-05,13.98297]
[1776296119685,37.65,74659.04,0.0,0.11592,7e-05,13.96375]
[1776296120960,37.65,74660.2,0.0,0.11601,7e-05,13.97112]
[1776296121721,37.65,74676.32,0.0,0.11718,7e-05,14.07416]
[1776296126599,37.65,74674.97,0.0,0.11707,7e-05,14.06481]
[1776296127211,37.65,74671.2,0.0,0.1168,7e-05,14.04051]
[1776296127743,37.65,74671.77,0.0,0.11684,7e-05,14.04401]
[1776296129016,37.64,74671.72,0.0,0.11683,7e-05,14.04354]
[1776296129158,37.64,74671.72,0.0,0.11683,7e-05,14.04354]
[1776296129722,37.64,74671.72,0.0,0.11683,7e-05,14.04354]
[1776296129754,37.64,74672.9,0.0,0.11691,7e-05,14.05094]
[1776296131202,37.64,74673.54,0.0,0.11696,7e-05,14.05486]
[1776296131282,37.64,74673.92,0.0,0.11696,7e-05,14.05353]
[1776296133722,37.64,74673.64,0.0,0.11694,7e-05,14.05174]
[1776296133861,37.64,74673.64,0.0,0.11694,7e-05,14.0516]
[1776296135286,37.64,74670.77,0.0,0.11673,7e-05,14.03309]
[1776296135826,37.64,74662.31,0.0,0.11611,7e-05,13.97877]
[1776296138733,37.64,74670.96,0.0,0.11674,7e-05,14.03406]
[1776296144433,37.64,74671.08,0.0,0.11674,7e-05,14.03422]
[1776296149894,37.64,74667.94,0.0,0.1165,7e-05,14.01325]
[1776296154929,37.64,74661.08,0.0,0.11599,7e-05,13.96869]
[1776296159925,37.64,74660.43,0.0,0.11594,7e-05,13.9642]
[1776296160071,37.64,74660.43,0.0,0.11594,7e-05,13.9642]
[1776296160298,37.64,74660.43,0.0,0.11594,7e-05,13.9642]
[1776296162722,37.64,74662.1,0.0,0.11606,7e-05,13.97471]
[1776296165520,37.64,74667.26,0.0,0.11644,7e-05,14.00788]
[1776296165621,37.64,74665.97,0.0,0.11635,7e-05,13.99997]
[1776296168468,37.64,74667.16,0.0,0.11644,7e-05,14.00777]
[1776296168482,37.64,74668.18,0.0,0.11652,7e-05,14.01465]
[1776296169489,37.64,74668.18,0.0,0.11652,7e-05,14.01465]
[1776296169590,37.64,74668.48,0.0,0.11654,7e-05,14.01671]
[1776296175291,37.64,74670.9,0.0,0.11672,7e-05,14.03284]
[1776296181122,37.64,74673.68,0.0,0.11694,7e-05,14.05198]
[1776296184634,37.64,74673.44,0.0,0.11693,7e-05,14.05075]
[1776296184682,37.64,74673.34,0.0,0.11692,7e-05,14.04986]
[1776296188439,37.64,74672.97,0.0,0.11689,7e-05,14.04736]
[1776296190280,37.64,74673.18,0.0,0.1169,7e-05,14.04832]
[1776296193068,37.64,74665.1,0.0,0.11628,7e-05,13.99274]
[1776296194479,37.64,74665.1,0.0,0.11628,7e-05,13.99268]
[1776296194897,37.64,74665.1,0.0,0.11628,7e-05,13.99268]
[1776296194902,37.64,74665.1,0.0,0.11628,7e-05,13.99268]
[1776296200255,37.64,74659.46,0.0,0.11587,7e-05,13.95635]
[1776296206298,37.64,74659.72,0.0,0.11589,7e-05,13.95777]
[1776296212462,37.64,74662.1,0.0,0.11606,7e-05,13.97277]
[1776296214832,37.64,74662.1,0.0,0.11606,7e-05,13.97277]
[1776296214868,37.64,74662.1,0.0,0.11606,7e-05,13.97277]
[1776296214893,37.64,74668.29,0.0,0.1165,7e-05,14.01221]
[1776296215709,37.64,74686.07,0.0,0.1178,7e-05,14.12605]
[1776296216272,37.64,74686.07,0.0,0.1178,7e-05,14.12605]
[1776296216379,37.64,74695.39,0.0,0.11849,7e-05,14.18576]
[1776296216998,37.64,74695.39,0.0,0.11849,7e-05,14.18576]
[1776296219170,37.64,74692.39,0.0,0.11827,7e-05,14.16702]
[1776296219389,37.64,74690.26,0.0,0.11812,7e-05,14.15359]
[1776296220439,37.64,74690.26,0.0,0.11812,7e-05,14.15359]
[1776296220446,37.64,74690.26,0.0,0.11812,7e-05,14.15359]
[1776296220803,37.64,74690.26,0.0,0.11812,7e-05,14.15359]
[1776296220899,37.64,74691.97,0.0,0.11825,7e-05,14.16508]
[1776296222535,37.64,74701.7,0.0,0.11897,7e-05,14.22795]
[1776296226229,37.64,74707.33,0.0,0.11939,7e-05,14.26448]
[1776296229028,37.64,74709.31,0.0,0.11954,7e-05,14.27743]
[1776296234498,37.65,74710.63,0.0,0.11964,7e-05,14.28632]
[1776296235969,37.65,74694.01,0.0,0.11842,7e-05,14.17968]
[1776296236648,37.65,74694.01,0.0,0.11842,7e-05,14.17968]
[1776296242675,37.65,74691.43,0.0,0.11824,7e-05,14.16434]
[1776296244401,37.65,74691.43,0.0,0.11824,7e-05,14.1645]
[1776296244626,37.65,74691.43,0.0,0.11824,7e-05,14.1645]
[1776296244973,37.65,74689.53,0.0,0.11811,7e-05,14.15248]
[1776296246644,37.65,74688.67,0.0,0.11805,7e-05,14.14714]
[1776296246745,37.65,74688.54,0.0,0.11804,7e-05,14.14648]
[1776296247343,37.65,74688.54,0.0,0.11804,7e-05,14.14648]
[1776296248683,37.65,74688.54,0.0,0.11804,7e-05,14.14666]
[1776296248696,37.65,74687.86,0.0,0.11799,7e-05,14.14247]
[1776296250715,37.65,74687.86,0.0,0.11799,7e-05,14.14265]
[1776296250751,37.65,74687.86,0.0,0.11799,7e-05,14.14265]
[1776296250799,37.65,74683.93,0.0,0.11771,7e-05,14.11766]
[1776296251021,37.65,74683.93,0.0,0.11771,7e-05,14.11766]
[1776296252716,37.65,74683.93,0.0,0.11769,7e-05,14.11428]
[1776296252718,37.65,74683.93,0.0,0.11769,7e-05,14.11428]
[1776296252726,37.65,74682.3,0.0,0.11757,7e-05,14.10407]
[1776296253611,37.65,74682.3,0.0,0.11757,7e-05,14.10407]
[1776296254771,37.65,74682.67,0.0,0.1176,7e-05,14.10668]
[1776296254847,37.65,74682.46,0.0,0.11759,7e-05,14.10558]
[1776296260678,37.66,74686.27,0.0,0.11788,7e-05,14.1315]
[1776296261088,37.66,74686.27,0.0,0.11788,7e-05,14.1315]
[1776296262870,37.66,74686.32,0.0,0.11789,7e-05,14.13205]
[1776296262950,37.66,74686.32,0.0,0.11789,7e-05,14.13229]
[1776296265881,37.66,74686.42,0.0,0.11791,7e-05,14.1334]
[1776296271134,37.66,74688.4,0.0,0.11807,7e-05,14.1474]
[1776296276514,37.66,74687.93,0.0,0.11804,7e-05,14.14544]
[1776296277059,37.66,74688.11,0.0,0.11806,7e-05,14.14681]
[1776296277072,37.66,74688.11,0.0,0.11806,7e-05,14.14681]
[1776296277556,37.66,74688.11,0.0,0.11806,7e-05,14.14681]
[1776296277579,37.66,74688.11,0.0,0.11806,7e-05,14.14681]
[1776296277797,37.66,74689.59,0.0,0.11817,7e-05,14.15651]
[1776296279077,37.66,74686.77,0.0,0.11797,7e-05,14.13862]
[1776296279368,37.66,74686.77,0.0,0.11797,7e-05,14.13862]
[1776296279811,37.66,74684.83,0.0,0.11783,7e-05,14.12641]
[1776296281258,37.66,74686.48,0.0,0.11795,7e-05,14.13723]
[1776296283130,37.66,74693.98,0.0,0.11851,7e-05,14.18577]
[1776296283138,37.66,74693.98,0.0,0.11851,7e-05,14.18577]
[1776296283839,37.66,74693.98,0.0,0.11851,7e-05,14.18597]
[1776296288874,37.67,74697.89,0.0,0.11881,7e-05,14.21179]
[1776296293909,37.67,74699.7,0.0,0.11895,7e-05,14.22401]
[1776296298944,37.67,74701.35,0.0,0.11907,7e-05,14.23513]
[1776296303979,37.67,74701.46,0.0,0.11909,7e-05,14.23631]
[1776296309014,37.67,74700.8,0.0,0.11905,7e-05,14.23252]
[1776296314049,37.67,74699.86,0.0,0.11896,7e-05,14.22336]
[1776296319084,37.67,74701.63,0.0,0.11909,7e-05,14.23518]
[1776296324118,37.67,74695.44,0.0,0.11864,7e-05,14.19594]
[1776296330160,37.67,74692.34,0.0,0.11842,7e-05,14.1768]
[1776296335196,37.67,74691.41,0.0,0.11836,7e-05,14.17148]
[1776296340230,37.68,74691.15,0.0,0.11835,7e-05,14.1704]
[1776296341350,37.68,74691.15,0.0,0.11835,7e-05,14.1704]
[1776296341460,37.68,74691.15,0.0,0.11835,7e-05,14.1704]
[1776296341890,37.68,74691.15,0.0,0.11835,7e-05,14.1704]
[1776296341962,37.68,74689.52,0.0,0.11823,7e-05,14.16017]
[1776296342262,37.68,74689.52,0.0,0.11823,7e-05,14.16017]
[1776296343147,37.68,74680.65,0.0,0.11758,7e-05,14.10335]
[1776296343892,37.68,74680.65,0.0,0.11758,7e-05,14.10335]
[1776296343904,37.68,74680.65,0.0,0.11758,7e-05,14.10335]
[1776296344019,37.68,74680.65,0.0,0.11758,7e-05,14.10335]
[1776296343988,37.68,74685.13,0.0,0.11791,7e-05,14.13236]
[1776296349293,37.68,74686.73,0.0,0.11804,7e-05,14.14338]
[1776296354328,37.68,74687.01,0.0,0.11807,7e-05,14.14597]
[1776296355714,37.68,74687.01,0.0,0.11807,7e-05,14.14597]
[1776296356050,37.68,74687.01,0.0,0.11807,7e-05,14.14597]
[1776296356111,37.68,74686.94,0.0,0.11807,7e-05,14.14584]
[1776296356377,37.68,74686.94,0.0,0.11807,7e-05,14.14584]
[1776296358672,37.68,74661.91,0.0,0.11625,7e-05,13.98626]
[1776296363672,37.68,74661.85,0.0,0.11625,7e-05,13.98623]
[1776296369434,37.68,74657.13,0.0,0.11592,7e-05,13.95717]
[1776296374471,37.69,74659.43,0.0,0.11607,7e-05,13.96911]
[1776296379504,37.69,74660.01,0.0,0.11612,7e-05,13.97364]
[1776296384539,37.69,74661.06,0.0,0.11621,7e-05,13.98103]
[1776296389574,37.69,74662.14,0.0,0.11629,7e-05,13.98867]
[1776296394613,37.69,74663.72,0.0,0.11642,7e-05,13.99961]
[1776296399649,37.69,74657.13,0.0,0.11594,7e-05,13.95776]
[1776296404744,37.69,74655.21,0.0,0.1158,7e-05,13.94552]
[1776296410728,37.69,74656.98,0.0,0.11593,7e-05,13.95687]
[1776296413887,37.69,74657.96,0.0,0.116,7e-05,13.96314]
[1776296413988,37.69,74667.68,0.0,0.11671,7e-05,14.02518]
[1776296414768,37.69,74667.68,0.0,0.11671,7e-05,14.02518]
[1776296414783,37.69,74667.68,0.0,0.11671,7e-05,14.02518]
[1776296414859,37.69,74670.25,0.0,0.1169,7e-05,14.04153]
[1776296415830,37.69,74670.25,0.0,0.1169,7e-05,14.04153]
[1776296418975,37.69,74669.62,0.0,0.11685,7e-05,14.03718]
[1776296420595,37.69,74669.04,0.0,0.1168,7e-05,14.03324]
[1776296420797,37.69,74666.92,0.0,0.11664,7e-05,14.01959]
[1776296425833,37.69,74663.17,0.0,0.11637,7e-05,13.99518]
[1776296430867,37.69,74659.3,0.0,0.11608,7e-05,13.97021]
[1776296435904,37.69,74660.84,0.0,0.11617,7e-05,13.9763]
[1776296436710,37.69,74660.84,0.0,0.11617,7e-05,13.9763]
[1776296436716,37.69,74660.84,0.0,0.11617,7e-05,13.9763]
[1776296436910,37.69,74661.15,0.0,0.11619,7e-05,13.97824]
[1776296442953,37.69,74657.19,0.0,0.1159,7e-05,13.95294]
[1776296447988,37.69,74658.34,0.0,0.11599,7e-05,13.96025]
[1776296453025,37.69,74657.02,0.0,0.11589,7e-05,13.95177]
[1776296458059,37.69,74656.27,0.0,0.11583,7e-05,13.94697]
[1776296464225,37.69,74652.57,0.0,0.11557,7e-05,13.9235]
[1776296465599,37.69,74652.57,0.0,0.11557,7e-05,13.92353]
[1776296466116,37.69,74650.2,0.0,0.1154,7e-05,13.9084]
[1776296468406,37.69,74644.82,0.0,0.11501,7e-05,13.8742]
[1776296469137,37.69,74652.57,0.0,0.11557,7e-05,13.92364]
[1776296474173,37.69,74654.38,0.0,0.1157,7e-05,13.93525]
[1776296479212,37.69,74656.5,0.0,0.11586,7e-05,13.94888]
[1776296484248,37.69,74647.38,0.0,0.1152,7e-05,13.89105]
[1776296489284,37.69,74643.72,0.0,0.11494,7e-05,13.8684]
[1776296492062,37.69,74642.93,0.0,0.11489,7e-05,13.86352]
[1776296492192,37.69,74642.96,0.0,0.11487,7e-05,13.86045]
[1776296492579,37.69,74642.96,0.0,0.11487,7e-05,13.86045]
[1776296492601,37.69,74637.92,0.0,0.11451,7e-05,13.82838]
[1776296493497,37.69,74637.92,0.0,0.11451,7e-05,13.82838]
[1776296494126,37.69,74635.01,0.0,0.1143,7e-05,13.81023]
[1776296496394,37.69,74634.01,0.0,0.11423,7e-05,13.8041]
[1776296496434,37.69,74633.35,0.0,0.11419,7e-05,13.80012]
[1776296498490,37.69,74633.35,0.0,0.11419,7e-05,13.80035]
[1776296498591,37.69,74633.22,0.0,0.11419,7e-05,13.79974]
[1776296500261,37.69,74633.22,0.0,0.11419,7e-05,13.79974]
[1776296500290,37.69,74634.15,0.0,0.11426,7e-05,13.80609]
[1776296506011,37.7,74637.74,0.0,0.11452,7e-05,13.82973]
[1776296510659,37.7,74638.44,0.0,0.11459,7e-05,13.83516]
[1776296510744,37.7,74639.01,0.0,0.11463,7e-05,13.83919]
[1776296512730,37.7,74639.01,0.0,0.11463,7e-05,13.83919]
[1776296512748,37.7,74638.53,0.0,0.1146,7e-05,13.83655]
[1776296514518,37.7,74638.53,0.0,0.1146,7e-05,13.83655]
[1776296514562,37.7,74638.89,0.0,0.11463,7e-05,13.83905]
[1776296515417,37.7,74638.89,0.0,0.11463,7e-05,13.83905]
[1776296515518,37.7,74639.13,0.0,0.11465,7e-05,13.84078]
[1776296521507,37.7,74639.48,0.0,0.11469,7e-05,13.8442]
[1776296523328,37.7,74640.81,0.0,0.11479,7e-05,13.85286]
[1776296523524,37.7,74641.27,0.0,0.11482,7e-05,13.85597]
[1776296528905,37.7,74643.42,0.0,0.11499,7e-05,13.87039]
[1776296529003,37.71,74644.16,0.0,0.11504,7e-05,13.87547]
[1776296531810,37.71,74659.99,0.0,0.11619,7e-05,13.97675]
[1776296537304,37.71,74662.09,0.0,0.11635,7e-05,13.9903]
[1776296537935,37.71,74662.09,0.0,0.11635,7e-05,13.9903]
[1776296540935,37.71,74666.58,0.0,0.11668,7e-05,14.01945]
[1776296543054,37.71,74667.37,0.0,0.11674,7e-05,14.02445]
[1776296543675,37.71,74679.57,0.0,0.11762,7e-05,14.10239]
[1776296545290,37.71,74679.57,0.0,0.11762,7e-05,14.10239]
[1776296545688,37.71,74681.61,0.0,0.11777,7e-05,14.11527]
[1776296546413,37.71,74681.61,0.0,0.11777,7e-05,14.11527]
[1776296546695,37.71,74683.92,0.0,0.11794,7e-05,14.1299]
[1776296547500,37.71,74683.92,0.0,0.11794,7e-05,14.1299]
[1776296547703,37.71,74686.59,0.0,0.11814,7e-05,14.14766]
[1776296551427,37.71,74684.91,0.0,0.11803,7e-05,14.13755]
[1776296552040,37.71,74684.16,0.0,0.11795,7e-05,14.12977]
[1776296557370,37.71,74692.22,0.0,0.11856,7e-05,14.18271]
[1776296558515,37.71,74692.0,0.0,0.11855,7e-05,14.18152]
[1776296559063,37.71,74691.6,0.0,0.11852,7e-05,14.17919]
[1776296560661,37.71,74691.6,0.0,0.11852,7e-05,14.17942]
[1776296560798,37.71,74692.53,0.0,0.11859,7e-05,14.18537]
[1776296562810,37.71,74702.45,0.0,0.11933,7e-05,14.24946]
[1776296566843,37.72,74692.1,0.0,0.11858,7e-05,14.1838]
[1776296569883,37.72,74688.46,0.0,0.11831,7e-05,14.1609]
[1776296569894,37.72,74688.46,0.0,0.11831,7e-05,14.1609]
[1776296569981,37.72,74688.46,0.0,0.11831,7e-05,14.1609]
[1776296570122,37.72,74688.46,0.0,0.11831,7e-05,14.1609]
[1776296570200,37.72,74687.69,0.0,0.11826,7e-05,14.15618]
[1776296571795,37.72,74687.69,0.0,0.11826,7e-05,14.15639]
[1776296571872,37.72,74681.87,0.0,0.11784,7e-05,14.11939]
[1776296576908,37.72,74677.77,0.0,0.11754,7e-05,14.09374]
[1776296580597,37.72,74674.57,0.0,0.11731,7e-05,14.07335]
[1776296581194,37.72,74674.57,0.0,0.11731,7e-05,14.07335]
[1776296583399,37.72,74672.35,0.0,0.11715,7e-05,14.05931]
[1776296588992,37.72,74673.93,0.0,0.11728,7e-05,14.07054]
[1776296590700,37.72,74674.16,0.0,0.1173,7e-05,14.07232]
[1776296592925,37.72,74672.07,0.0,0.11715,7e-05,14.05933]
[1776296598055,37.72,74671.36,0.0,0.1171,7e-05,14.0552]
[1776296599489,37.72,74673.02,0.0,0.11723,7e-05,14.06584]
[1776296600069,37.72,74673.04,0.0,0.11723,7e-05,14.06601]
[1776296605215,37.72,74673.74,0.0,0.11728,7e-05,14.07059]
[1776296611146,37.72,74674.4,0.0,0.11731,7e-05,14.0714]
[1776296616181,37.73,74674.89,0.0,0.11735,7e-05,14.07567]
[1776296621215,37.73,74672.28,0.0,0.11718,7e-05,14.06041]
[1776296626252,37.73,74671.17,0.0,0.11712,7e-05,14.05478]
[1776296631286,37.73,74669.82,0.0,0.11704,7e-05,14.04765]
[1776296632843,37.73,74669.82,0.0,0.11704,7e-05,14.04765]
[1776296632942,37.74,74669.57,0.0,0.11703,7e-05,14.04666]
[1776296639343,37.74,74667.6,0.0,0.1169,7e-05,14.03594]
[1776296640557,37.74,74667.43,0.0,0.1169,7e-05,14.03517]
[1776296641357,37.74,74667.38,0.0,0.1169,7e-05,14.03517]
[1776296641625,37.74,74667.38,0.0,0.1169,7e-05,14.03517]
[1776296642365,37.74,74666.92,0.0,0.11687,7e-05,14.03255]
[1776296642862,37.74,74666.92,0.0,0.11687,7e-05,14.03255]
[1776296648407,37.74,74660.37,0.0,0.1164,7e-05,13.99177]
[1776296648819,37.74,74660.37,0.0,0.1164,7e-05,13.99177]
[1776296649543,37.74,74662.27,0.0,0.11654,7e-05,14.00385]
[1776296651678,37.74,74658.3,0.0,0.11625,7e-05,13.97848]
[1776296651757,37.74,74662.6,0.0,0.11656,7e-05,14.00589]
[1776296652437,37.74,74662.6,0.0,0.11656,7e-05,14.00589]
[1776296653054,37.74,74660.5,0.0,0.11641,7e-05,13.99259]
[1776296654101,37.74,74650.93,0.0,0.11572,7e-05,13.93158]
[1776296655857,37.74,74647.21,0.0,0.11545,7e-05,13.90794]
[1776296657741,37.74,74647.23,0.0,0.11545,7e-05,13.90816]
[1776296658034,37.74,74645.72,0.0,0.11534,7e-05,13.89872]
[1776296659735,37.74,74645.72,0.0,0.11534,7e-05,13.89872]
[1776296659834,37.74,74646.48,0.0,0.1154,7e-05,13.90356]
[1776296664263,37.74,74657.73,0.0,0.11621,7e-05,13.97508]
[1776296669523,37.74,74656.24,0.0,0.1161,7e-05,13.96515]
[1776296675596,37.74,74660.59,0.0,0.11639,7e-05,13.98911]
[1776296680005,37.74,74660.6,0.0,0.11638,7e-05,13.98887]
[1776296686045,37.74,74661.6,0.0,0.11645,7e-05,13.99476]
[1776296691708,37.74,74659.62,0.0,0.1163,7e-05,13.9817]
[1776296696743,37.74,74659.82,0.0,0.11631,7e-05,13.98283]
[1776296701780,37.74,74662.47,0.0,0.11651,7e-05,13.99957]
[1776296706324,37.74,74663.63,0.0,0.11659,7e-05,14.00687]
[1776296711848,37.74,74661.21,0.0,0.1164,7e-05,13.99076]
[1776296716447,37.74,74658.37,0.0,0.1162,7e-05,13.97243]
[1776296718466,37.74,74658.87,0.0,0.11623,7e-05,13.97547]
[1776296726086,37.74,74662.24,0.0,0.11647,7e-05,13.99662]
[1776296732020,37.74,74663.52,0.0,0.11654,7e-05,14.00101]
[1776296737055,37.74,74670.38,0.0,0.11703,7e-05,14.04459]
[1776296738729,37.73,74673.48,0.0,0.11726,7e-05,14.06429]
[1776296739174,37.73,74673.48,0.0,0.11726,7e-05,14.06429]
[1776296744861,37.74,74673.47,0.0,0.11726,7e-05,14.06471]
[1776296746831,37.74,74672.96,0.0,0.11723,7e-05,14.06164]
[1776296747160,37.74,74672.96,0.0,0.11723,7e-05,14.06164]
[1776296747161,37.74,74675.48,0.0,0.11741,7e-05,14.07784]
[1776296748312,37.74,74675.48,0.0,0.11741,7e-05,14.07784]
[1776296748397,37.74,74678.09,0.0,0.11761,7e-05,14.09458]
[1776296749300,37.74,74678.09,0.0,0.11761,7e-05,14.09458]
[1776296749401,37.74,74677.98,0.0,0.1176,7e-05,14.09392]
[1776296750258,37.74,74677.98,0.0,0.1176,7e-05,14.09392]
[1776296750359,37.74,74677.41,0.0,0.11756,7e-05,14.09031]
[1776296753923,37.74,74676.22,0.0,0.11747,7e-05,14.08279]
[1776296754173,37.74,74675.68,0.0,0.11743,7e-05,14.07936]
[1776296756829,37.74,74674.35,0.0,0.11733,7e-05,14.07092]
[1776296757195,37.74,74674.35,0.0,0.11733,7e-05,14.07094]
[1776296762229,37.74,74673.29,0.0,0.11725,7e-05,14.06345]
[1776296765755,37.73,74673.15,0.0,0.11723,7e-05,14.06177]
[1776296765805,37.73,74673.15,0.0,0.11723,7e-05,14.06177]
[1776296766297,37.73,74684.75,0.0,0.11808,7e-05,14.13567]
[1776296768521,37.73,74697.07,0.0,0.11898,7e-05,14.21426]
[1776296768639,37.73,74697.07,0.0,0.11898,7e-05,14.21426]
[1776296769304,37.73,74697.07,0.0,0.11898,7e-05,14.21426]
[1776296769348,37.73,74703.92,0.0,0.11948,7e-05,14.258]
[1776296770088,37.73,74703.92,0.0,0.11948,7e-05,14.258]
[1776296771260,37.73,74703.92,0.0,0.11948,7e-05,14.25805]
[1776296771321,37.73,74711.34,0.0,0.12003,7e-05,14.30566]
[1776296776441,37.73,74721.91,0.0,0.12081,7e-05,14.37314]
[1776296776960,37.73,74721.91,0.0,0.12081,7e-05,14.37314]
[1776296778291,37.73,74727.58,0.0,0.12123,7e-05,14.4095]
[1776296778413,37.73,74727.58,0.0,0.12123,7e-05,14.4095]
[1776296778482,37.73,74731.41,0.0,0.12152,7e-05,14.43399]
[1776296781325,37.73,74727.0,0.0,0.12118,7e-05,14.40515]
[1776296781355,37.73,74727.0,0.0,0.12118,7e-05,14.40515]
[1776296781423,37.73,74726.48,0.0,0.12114,7e-05,14.40159]
[1776296782341,37.73,74726.48,0.0,0.12114,7e-05,14.40159]
[1776296783316,37.73,74727.36,0.0,0.1212,7e-05,14.40705]
[1776296783327,37.73,74727.36,0.0,0.1212,7e-05,14.40705]
[1776296783383,37.73,74735.65,0.0,0.12182,7e-05,14.46021]
[1776296784417,37.73,74735.65,0.0,0.12182,7e-05,14.46021]
[1776296785363,37.73,74735.5,0.0,0.12181,7e-05,14.45902]
[1776296785451,37.73,74736.6,0.0,0.12189,7e-05,14.46581]
[1776296787180,37.73,74736.91,0.0,0.12191,7e-05,14.46751]
[1776296787408,37.73,74736.91,0.0,0.1219,7e-05,14.46721]
[1776296789000,37.73,74737.49,0.0,0.12194,7e-05,14.47065]
[1776296789422,37.73,74738.96,0.0,0.12205,8e-05,14.47982]
[1776296791449,37.73,74740.16,0.0,0.12214,8e-05,14.48724]
[1776296793452,37.72,74740.06,0.0,0.12209,8e-05,14.48234]
[1776296793534,37.72,74740.57,0.0,0.12213,8e-05,14.48531]
[1776296793844,37.72,74740.57,0.0,0.12213,8e-05,14.48531]
[1776296795190,37.72,74740.57,0.0,0.12213,8e-05,14.48499]
[1776296795351,37.72,74740.57,0.0,0.12213,8e-05,14.48499]
[1776296795454,37.72,74740.57,0.0,0.12213,8e-05,14.48499]
[1776296795523,37.72,74733.86,0.0,0.12162,7e-05,14.44145]
[1776296800536,37.72,74728.53,0.0,0.12121,7e-05,14.40601]
[1776296805431,37.72,74721.93,0.0,0.12071,7e-05,14.36294]
[1776296808821,37.72,74731.55,0.0,0.12142,7e-05,14.42419]
[1776296815713,37.72,74732.62,0.0,0.12149,7e-05,14.43012]
[1776296817959,37.72,74733.6,0.0,0.12155,7e-05,14.43586]
[1776296822803,37.71,74736.36,0.0,0.12175,7e-05,14.45264]
[1776296823825,37.71,74735.73,0.0,0.1217,7e-05,14.44838]
[1776296829702,37.71,74735.32,0.0,0.12165,7e-05,14.44444]
[1776296832832,37.71,74736.87,0.0,0.12176,7e-05,14.45407]
[1776296833870,37.71,74739.67,0.0,0.12197,8e-05,14.47193]
[1776296833958,37.71,74739.67,0.0,0.12197,8e-05,14.47193]
[1776296835658,37.71,74742.0,0.0,0.12214,8e-05,14.48653]
[1776296842792,37.71,74735.2,0.0,0.12161,7e-05,14.44137]
[1776296844056,37.71,74735.61,0.0,0.12164,7e-05,14.44359]
[1776296849877,37.7,74736.1,0.0,0.12167,7e-05,14.44585]
[1776296857005,37.7,74732.71,0.0,0.12136,7e-05,14.41818]
[1776296862934,37.7,74734.57,0.0,0.12148,7e-05,14.42886]
[1776296866482,37.7,74735.05,0.0,0.12151,7e-05,14.43151]
[1776296868625,37.7,74742.99,0.0,0.1221,8e-05,14.48197]
[1776296868641,37.69,74745.21,0.0,0.12226,8e-05,14.49599]
[1776296869549,37.69,74745.21,0.0,0.12226,8e-05,14.49599]
[1776296869618,37.69,74745.41,0.0,0.12228,8e-05,14.49697]
[1776296875019,37.69,74746.31,0.0,0.12232,8e-05,14.50123]
[1776296881062,37.69,74744.92,0.0,0.1222,8e-05,14.49048]
[1776296886097,37.69,74745.17,0.0,0.1222,8e-05,14.49062]
[1776296889575,37.68,74745.32,0.0,0.1222,8e-05,14.49073]
[1776296890311,37.68,74746.04,0.0,0.12225,8e-05,14.49507]
[1776296892811,37.68,74748.27,0.0,0.12241,8e-05,14.50856]
[1776296894690,37.68,74746.2,0.0,0.12225,8e-05,14.49461]
[1776296896135,37.68,74744.44,0.0,0.12211,8e-05,14.48297]
[1776296896711,37.68,74745.47,0.0,0.12218,8e-05,14.48934]
[1776296905230,37.67,74741.06,0.0,0.12182,8e-05,14.45841]
[1776296910266,37.67,74741.1,0.0,0.12181,8e-05,14.45755]
[1776296915615,37.67,74740.83,0.0,0.12175,8e-05,14.45077]
[1776296916970,37.67,74739.17,0.0,0.12162,7e-05,14.43978]
[1776296923357,37.67,74737.51,0.0,0.12147,7e-05,14.42703]
[1776296927092,37.66,74737.92,0.0,0.12149,7e-05,14.42892]
[1776296933426,37.66,74737.58,0.0,0.12145,7e-05,14.42498]
[1776296937230,37.66,74737.27,0.0,0.12142,7e-05,14.42225]
[1776296943497,37.66,74738.07,0.0,0.12146,7e-05,14.4257]
[1776296944676,37.66,74738.07,0.0,0.12146,7e-05,14.4257]
[1776296945372,37.66,74741.26,0.0,0.12169,8e-05,14.44603]
[1776296948845,37.65,74749.8,0.0,0.12232,8e-05,14.5]
[1776296949543,37.65,74750.63,0.0,0.12238,8e-05,14.50503]
[1776296951613,37.65,74759.55,0.0,0.12305,8e-05,14.56248]
[1776296951687,37.65,74766.47,0.0,0.12357,8e-05,14.60726]
[1776296957394,37.65,74766.42,0.0,0.12357,8e-05,14.6067]
[1776296963639,37.65,74771.02,0.0,0.12391,8e-05,14.63619]
[1776296968675,37.65,74772.76,0.0,0.12404,8e-05,14.64714]
[1776296973710,37.65,74780.87,0.0,0.12463,8e-05,14.69554]
[1776296977094,37.65,74788.81,0.0,0.12523,8e-05,14.74685]
[1776296978623,37.65,74790.39,0.0,0.12535,8e-05,14.75702]
[1776296984025,37.65,74788.97,0.0,0.12524,8e-05,14.74729]
[1776296990304,37.65,74787.53,0.0,0.12512,8e-05,14.73744]
[1776296995864,37.65,74777.58,0.0,0.12436,8e-05,14.67271]
[1776296997475,37.65,74777.58,0.0,0.12436,8e-05,14.67271]
[1776296997567,37.65,74777.4,0.0,0.12434,8e-05,14.67158]
[1776296997995,37.65,74767.92,0.0,0.12362,8e-05,14.61018]
[1776297003925,37.65,74759.3,0.0,0.12297,8e-05,14.55417]
[1776297005952,37.65,74761.05,0.0,0.1231,8e-05,14.5654]
[1776297007616,37.65,74762.43,0.0,0.1232,8e-05,14.57423]
[1776297007697,37.65,74770.09,0.0,0.12378,8e-05,14.62387]
[1776297012989,37.65,74766.45,0.0,0.12351,8e-05,14.60082]
[1776297014010,37.65,74766.45,0.0,0.12351,8e-05,14.60082]
[1776297014099,37.65,74766.77,0.0,0.12354,8e-05,14.60302]
[1776297015227,37.65,74766.77,0.0,0.12354,8e-05,14.60302]
[1776297015329,37.65,74767.76,0.0,0.12362,8e-05,14.60966]
[1776297021045,37.65,74774.41,0.0,0.12413,8e-05,14.65311]
[1776297026082,37.65,74775.79,0.0,0.12424,8e-05,14.66226]
[1776297031115,37.65,74775.17,0.0,0.12417,8e-05,14.65483]
[1776297032839,37.65,74774.67,0.0,0.12413,8e-05,14.65163]
[1776297032849,37.65,74774.67,0.0,0.12413,8e-05,14.65163]
[1776297032878,37.65,74774.67,0.0,0.12413,8e-05,14.65163]
[1776297032903,37.65,74774.67,0.0,0.12413,8e-05,14.65163]
[1776297033130,37.65,74774.61,0.0,0.12412,8e-05,14.65129]
[1776297034113,37.65,74774.61,0.0,0.12412,8e-05,14.65129]
[1776297034166,37.65,74774.61,0.0,0.12412,8e-05,14.65129]
[1776297034561,37.65,74752.96,0.0,0.12248,8e-05,14.51113]
[1776297035757,37.65,74752.96,0.0,0.12248,8e-05,14.51113]
[1776297040534,37.65,74750.42,0.0,0.12228,8e-05,14.49349]
[1776297040547,37.65,74750.42,0.0,0.12228,8e-05,14.49349]
[1776297040625,37.65,74759.42,0.0,0.12295,8e-05,14.55106]
[1776297042528,37.65,74759.42,0.0,0.12295,8e-05,14.55106]
[1776297042773,37.65,74759.42,0.0,0.12295,8e-05,14.55106]
[1776297042627,37.65,74760.03,0.0,0.12299,8e-05,14.55428]
[1776297044379,37.65,74760.03,0.0,0.12299,8e-05,14.55428]
[1776297044734,37.65,74760.03,0.0,0.12299,8e-05,14.55428]
[1776297046402,37.64,74764.05,0.0,0.12328,8e-05,14.57982]
[1776297053269,37.65,74774.75,0.0,0.1241,8e-05,14.64975]
[1776297058427,37.65,74775.71,0.0,0.12418,8e-05,14.65623]
[1776297064346,37.65,74782.48,0.0,0.1247,8e-05,14.70026]
[1776297068497,37.65,74793.88,0.0,0.12557,8e-05,14.77393]
[1776297069306,37.65,74793.88,0.0,0.12557,8e-05,14.77393]
[1776297069470,37.65,74793.88,0.0,0.12557,8e-05,14.77393]
[1776297069582,37.65,74793.88,0.0,0.12557,8e-05,14.77393]
[1776297069712,37.65,74793.88,0.0,0.12557,8e-05,14.77393]
[1776297069843,37.65,74793.88,0.0,0.12557,8e-05,14.77393]
[1776297069719,37.65,74796.04,0.0,0.12573,8e-05,14.78784]
[1776297070628,37.65,74796.04,0.0,0.12573,8e-05,14.78784]
[1776297070690,37.65,74814.16,0.0,0.12713,8e-05,14.9055]
[1776297071001,37.65,74814.16,0.0,0.12713,8e-05,14.9055]
[1776297071963,37.65,74814.16,0.0,0.12713,8e-05,14.9055]
[1776297072646,37.65,74814.16,0.0,0.12713,8e-05,14.9055]
[1776297072661,37.65,74814.16,0.0,0.12713,8e-05,14.9055]
[1776297072668,37.65,74814.16,0.0,0.12713,8e-05,14.9055]
[1776297072675,37.64,74813.94,0.0,0.1271,8e-05,14.90376]
[1776297073115,37.64,74813.94,0.0,0.1271,8e-05,14.90376]
[1776297073409,37.64,74813.94,0.0,0.1271,8e-05,14.90375]
[1776297078572,37.64,74824.99,0.0,0.12796,8e-05,14.97544]
[1776297079149,37.64,74824.99,0.0,0.12796,8e-05,14.97544]
[1776297079728,37.64,74839.45,0.0,0.12908,8e-05,15.06972]
[1776297080222,37.64,74839.45,0.0,0.12908,8e-05,15.06972]
[1776297080308,37.64,74839.45,0.0,0.12908,8e-05,15.06972]
[1776297080494,37.64,74839.45,0.0,0.12908,8e-05,15.06972]
[1776297080588,37.64,74844.79,0.0,0.1295,8e-05,15.10446]
[1776297084299,37.64,74846.57,0.0,0.12964,8e-05,15.11604]
[1776297089191,37.64,74854.11,0.0,0.13022,8e-05,15.16477]
[1776297089531,37.64,74854.11,0.0,0.13022,8e-05,15.16464]
[1776297090473,37.64,74854.11,0.0,0.13022,8e-05,15.16464]
[1776297090544,37.64,74856.62,0.0,0.13042,8e-05,15.18092]
[1776297092778,37.64,74856.62,0.0,0.13039,8e-05,15.17713]
[1776297092814,37.64,74859.69,0.0,0.13063,8e-05,15.19703]
[1776297098202,37.64,74852.08,0.0,0.13003,8e-05,15.14681]
[1776297103340,37.64,74843.25,0.0,0.12933,8e-05,15.08905]
[1776297104232,37.64,74843.23,0.0,0.12933,8e-05,15.08892]
[1776297104331,37.64,74843.23,0.0,0.12933,8e-05,15.08892]
[1776297104359,37.64,74843.23,0.0,0.12933,8e-05,15.08892]
[1776297104363,37.64,74843.23,0.0,0.12933,8e-05,15.08892]
[1776297106116,37.64,74850.26,0.0,0.12988,8e-05,15.13484]
[1776297106650,37.64,74859.27,0.0,0.13059,8e-05,15.19367]
[1776297111842,37.64,74860.33,0.0,0.13067,8e-05,15.20007]
[1776297112697,37.64,74860.56,0.0,0.13068,8e-05,15.20133]
[1776297114206,37.64,74860.58,0.0,0.13068,8e-05,15.20135]
[1776297114709,37.64,74863.56,0.0,0.13092,8e-05,15.22072]
[1776297119743,37.64,74867.21,0.0,0.13119,8e-05,15.24381]
[1776297124779,37.64,74867.97,0.0,0.13124,8e-05,15.24787]
[1776297129814,37.63,74860.53,0.0,0.13064,8e-05,15.19833]
[1776297131678,37.63,74859.31,0.0,0.13055,8e-05,15.19022]
[1776297131828,37.63,74858.81,0.0,0.13051,8e-05,15.18683]
[1776297136863,37.63,74850.58,0.0,0.12985,8e-05,15.1327]
[1776297137505,37.63,74850.58,0.0,0.12985,8e-05,15.1327]
[1776297137771,37.63,74850.58,0.0,0.12985,8e-05,15.1327]
[1776297137869,37.63,74849.86,0.0,0.1298,8e-05,15.12795]
[1776297139965,37.63,74849.72,0.0,0.12979,8e-05,15.12695]
[1776297141824,37.63,74846.61,0.0,0.12954,8e-05,15.10659]
[1776297144495,37.63,74843.26,0.0,0.12928,8e-05,15.08471]
[1776297145878,37.63,74844.23,0.0,0.12935,8e-05,15.09106]
[1776297147907,37.63,74839.57,0.0,0.12899,8e-05,15.06066]
[1776297149921,37.63,74839.33,0.0,0.12897,8e-05,15.05913]
[1776297155377,37.63,74833.97,0.0,0.12853,8e-05,15.02078]
[1776297157982,37.63,74830.81,0.0,0.12829,8e-05,15.00046]
[1776297163046,37.63,74830.15,0.0,0.12825,8e-05,14.99684]
[1776297168395,37.64,74835.02,0.0,0.12863,8e-05,15.029]
[1776297174122,37.64,74834.91,0.0,0.12863,8e-05,15.02878]
[1776297175458,37.64,74834.91,0.0,0.12863,8e-05,15.02878]
[1776297176851,37.64,74836.0,0.0,0.12871,8e-05,15.03596]
[1776297176942,37.64,74836.0,0.0,0.12871,8e-05,15.03596]
[1776297178313,37.64,74846.93,0.0,0.12957,8e-05,15.1075]
[1776297184193,37.64,74848.25,0.0,0.12967,8e-05,15.11578]
[1776297189357,37.64,74852.5,0.0,0.13,8e-05,15.14339]
[1776297195270,37.64,74852.69,0.0,0.13001,8e-05,15.14426]
[1776297200305,37.63,74852.22,0.0,0.12997,8e-05,15.14087]
[1776297204066,37.63,74850.22,0.0,0.12981,8e-05,15.12766]
[1776297204122,37.63,74850.22,0.0,0.12981,8e-05,15.12766]
[1776297204333,37.63,74850.06,0.0,0.1298,8e-05,15.12658]
[1776297208195,37.63,74853.46,0.0,0.13006,8e-05,15.14866]
[1776297208597,37.63,74853.46,0.0,0.13006,8e-05,15.14866]
[1776297211796,37.63,74849.51,0.0,0.12975,8e-05,15.12271]
[1776297213478,37.63,74849.06,0.0,0.12969,8e-05,15.11608]
[1776297213966,37.63,74849.06,0.0,0.12969,8e-05,15.11608]
[1776297216781,37.63,74843.39,0.0,0.12925,8e-05,15.07902]
[1776297216883,37.63,74841.78,0.0,0.12912,8e-05,15.0686]
[1776297218043,37.63,74841.25,0.0,0.12908,8e-05,15.0652]
[1776297223465,37.64,74834.59,0.0,0.12857,8e-05,15.02226]
[1776297229639,37.64,74837.72,0.0,0.12882,8e-05,15.04348]
[1776297235552,37.64,74838.12,0.0,0.12886,8e-05,15.04659]
[1776297240587,37.64,74834.48,0.0,0.12858,8e-05,15.02332]
[1776297245622,37.64,74834.89,0.0,0.12862,8e-05,15.02661]
[1776297250656,37.64,74833.86,0.0,0.12855,8e-05,15.02038]
[1776297255691,37.64,74833.33,0.0,0.12851,8e-05,15.0174]
[1776297259075,37.64,74834.29,0.0,0.12859,8e-05,15.02391]
[1776297265764,37.64,74823.03,0.0,0.12771,8e-05,14.95035]
[1776297269013,37.64,74822.73,0.0,0.12769,8e-05,14.94816]
[1776297270544,37.64,74819.26,0.0,0.12742,8e-05,14.92594]
[1776297273433,37.64,74817.1,0.0,0.12722,8e-05,14.9073]
[1776297274924,37.64,74823.7,0.0,0.12773,8e-05,14.95028]
[1776297280867,37.64,74824.8,0.0,0.12781,8e-05,14.95693]
[1776297285902,37.64,74824.34,0.0,0.12777,8e-05,14.95365]
[1776297291945,37.64,74827.42,0.0,0.128,8e-05,14.97327]
[1776297295475,37.64,74826.74,0.0,0.12795,8e-05,14.96866]
[1776297295837,37.64,74826.74,0.0,0.12795,8e-05,14.96866]
[1776297295972,37.64,74826.62,0.0,0.12793,8e-05,14.96771]
[1776297296305,37.64,74826.62,0.0,0.12793,8e-05,14.96771]
[1776297296571,37.64,74826.62,0.0,0.12793,8e-05,14.96771]
[1776297296626,37.64,74826.62,0.0,0.12793,8e-05,14.96771]
[1776297299863,37.64,74825.3,0.0,0.12784,8e-05,14.95947]
[1776297300001,37.64,74825.05,0.0,0.12782,8e-05,14.958]
[1776297303943,37.64,74824.06,0.0,0.12775,8e-05,14.95201]
[1776297304325,37.64,74823.04,0.0,0.12767,8e-05,14.94553]
[1776297305037,37.64,74822.89,0.0,0.12766,8e-05,14.94472]
[1776297305718,37.64,74822.89,0.0,0.12766,8e-05,14.94472]
[1776297309221,37.64,74810.55,0.0,0.12669,8e-05,14.86316]
[1776297310207,37.64,74809.03,0.0,0.12657,8e-05,14.85303]
[1776297313884,37.64,74808.19,0.0,0.1265,8e-05,14.84688]
[1776297314102,37.64,74806.25,0.0,0.12635,8e-05,14.83405]
[1776297319134,37.63,74803.05,0.0,0.12609,8e-05,14.81225]
[1776297324169,37.63,74801.78,0.0,0.12598,8e-05,14.80313]
[1776297329204,37.63,74801.42,0.0,0.12594,8e-05,14.8]
[1776297334777,37.63,74799.61,0.0,0.12577,8e-05,14.78416]
[1776297340415,37.63,74800.75,0.0,0.12585,8e-05,14.7905]
[1776297342645,37.63,74800.75,0.0,0.12584,8e-05,14.79038]
[1776297342783,37.63,74800.75,0.0,0.12584,8e-05,14.79038]
[1776297343189,37.63,74801.09,0.0,0.12587,8e-05,14.79237]
[1776297346254,37.63,74796.47,0.0,0.12551,8e-05,14.76225]
[1776297346488,37.63,74796.47,0.0,0.12551,8e-05,14.76225]
[1776297346494,37.63,74795.58,0.0,0.12544,8e-05,14.75631]
[1776297350393,37.63,74790.45,0.0,0.12505,8e-05,14.72281]
[1776297354602,37.63,74793.11,0.0,0.12525,8e-05,14.73997]
[1776297354694,37.63,74796.54,0.0,0.12551,8e-05,14.76216]
[1776297355505,37.63,74796.54,0.0,0.12551,8e-05,14.76216]
[1776297356627,37.63,74797.12,0.0,0.12556,8e-05,14.76592]
[1776297356728,37.62,74796.4,0.0,0.1255,8e-05,14.76108]
[1776297362437,37.62,74796.51,0.0,0.1255,8e-05,14.76139]
[1776297368477,37.62,74794.71,0.0,0.12536,8e-05,14.74922]
[1776297373512,37.62,74793.96,0.0,0.1253,8e-05,14.74401]
[1776297380696,37.62,74792.92,0.0,0.12521,8e-05,14.73677]
[1776297385737,37.62,74792.99,0.0,0.12521,8e-05,14.73698]
[1776297392645,37.62,74791.73,0.0,0.12509,8e-05,14.72475]
[1776297397680,37.62,74791.55,0.0,0.12507,8e-05,14.72335]
[1776297403086,37.62,74791.65,0.0,0.12507,8e-05,14.72383]
[1776297409764,37.62,74790.82,0.0,0.12501,8e-05,14.71807]
[1776297416814,37.62,74790.94,0.0,0.12501,8e-05,14.71857]
[1776297421849,37.62,74791.05,0.0,0.12502,8e-05,14.71908]
[1776297425253,37.62,74796.51,0.0,0.12543,8e-05,14.75441]
[1776297425891,37.62,74810.61,0.0,0.12652,8e-05,14.84599]
[1776297427609,37.62,74810.61,0.0,0.12652,8e-05,14.84578]
[1776297427893,37.62,74812.35,0.0,0.12665,8e-05,14.85687]
[1776297429139,37.62,74812.35,0.0,0.12665,8e-05,14.85687]
[1776297429174,37.62,74812.98,0.0,0.12669,8e-05,14.86074]
[1776297430575,37.62,74812.98,0.0,0.12669,8e-05,14.86051]
[1776297431045,37.62,74818.46,0.0,0.12711,8e-05,14.89592]
[1776297432335,37.62,74818.46,0.0,0.12711,8e-05,14.89564]
[1776297432437,37.62,74818.3,0.0,0.1271,8e-05,14.8946]
[1776297436379,37.61,74818.8,0.0,0.12712,8e-05,14.89677]
[1776297436480,37.61,74819.09,0.0,0.12714,8e-05,14.89865]
[1776297437443,37.61,74819.09,0.0,0.12714,8e-05,14.89865]
[1776297437964,37.61,74819.09,0.0,0.12714,8e-05,14.89812]
[1776297443993,37.61,74820.17,0.0,0.12721,8e-05,14.90411]
[1776297444114,37.61,74820.85,0.0,0.12725,8e-05,14.90802]
[1776297450047,37.61,74820.85,0.0,0.12724,8e-05,14.90648]
[1776297457097,37.6,74821.94,0.0,0.12727,8e-05,14.90824]
[1776297460468,37.6,74816.29,0.0,0.12683,8e-05,14.87075]
[1776297461255,37.6,74816.88,0.0,0.12687,8e-05,14.87441]
[1776297467167,37.6,74817.53,0.0,0.12691,8e-05,14.87758]
[1776297468197,37.6,74817.53,0.0,0.12691,8e-05,14.87758]
[1776297468694,37.6,74817.85,0.0,0.12693,8e-05,14.8795]
[1776297471934,37.6,74819.81,0.0,0.12708,8e-05,14.89175]
[1776297472192,37.6,74819.81,0.0,0.12708,8e-05,14.89175]
[1776297472266,37.6,74817.44,0.0,0.12689,8e-05,14.87613]
[1776297472318,37.6,74817.44,0.0,0.12689,8e-05,14.87613]
[1776297473213,37.6,74817.44,0.0,0.12689,8e-05,14.87596]
[1776297474220,37.6,74805.2,0.0,0.12594,8e-05,14.79614]
[1776297479256,37.6,74797.82,0.0,0.12537,8e-05,14.74815]
[1776297482277,37.6,74807.59,0.0,0.12612,8e-05,14.81157]
[1776297487313,37.6,74800.9,0.0,0.12561,8e-05,14.76776]
[1776297492345,37.6,74801.58,0.0,0.12566,8e-05,14.77209]
[1776297497380,37.6,74801.02,0.0,0.12561,8e-05,14.76838]
[1776297502416,37.6,74801.42,0.0,0.12564,8e-05,14.77098]
[1776297507452,37.6,74801.74,0.0,0.12567,8e-05,14.77312]
[1776297513494,37.6,74801.3,0.0,0.12561,8e-05,14.76673]
[1776297516319,37.6,74801.85,0.0,0.12565,8e-05,14.77037]
[1776297521499,37.6,74806.53,0.0,0.12601,8e-05,14.80086]
[1776297522803,37.6,74805.56,0.0,0.12594,8e-05,14.79454]
[1776297522812,37.6,74805.56,0.0,0.12594,8e-05,14.79454]
[1776297522904,37.6,74805.56,0.0,0.12594,8e-05,14.79454]
[1776297527290,37.6,74805.51,0.0,0.12594,8e-05,14.79422]
[1776297527385,37.6,74807.25,0.0,0.12607,8e-05,14.80554]
[1776297527593,37.6,74807.25,0.0,0.12607,8e-05,14.80554]
[1776297532989,37.6,74814.65,0.0,0.12664,8e-05,14.85345]
[1776297540686,37.59,74815.55,0.0,0.1267,8e-05,14.85846]
[1776297545456,37.59,74817.3,0.0,0.12682,8e-05,14.86914]
[1776297545721,37.59,74817.3,0.0,0.12682,8e-05,14.86914]
[1776297548349,37.59,74815.43,0.0,0.12668,8e-05,14.85682]
[1776297548743,37.59,74814.23,0.0,0.12658,8e-05,14.84878]
[1776297553214,37.59,74816.75,0.0,0.12677,8e-05,14.86477]
[1776297553300,37.59,74817.05,0.0,0.12679,8e-05,14.86661]
[1776297558420,37.59,74817.31,0.0,0.12681,8e-05,14.86788]
[1776297559592,37.59,74817.31,0.0,0.12681,8e-05,14.86778]
[1776297559819,37.59,74818.51,0.0,0.1269,8e-05,14.8755]
[1776297562527,37.59,74819.42,0.0,0.12697,8e-05,14.88111]
[1776297562841,37.59,74819.42,0.0,0.12697,8e-05,14.88111]
[1776297565526,37.59,74819.48,0.0,0.12697,8e-05,14.88126]
[1776297565864,37.59,74819.58,0.0,0.12697,8e-05,14.8818]
[1776297566417,37.59,74819.58,0.0,0.12697,8e-05,14.8818]
[1776297566869,37.59,74819.84,0.0,0.12699,8e-05,14.88337]
[1776297572105,37.59,74820.1,0.0,0.12701,8e-05,14.88459]
[1776297572206,37.59,74818.32,0.0,0.12684,8e-05,14.86912]
[1776297572557,37.59,74818.32,0.0,0.12684,8e-05,14.86912]
[1776297573918,37.59,74818.32,0.0,0.12684,8e-05,14.86892]
[1776297580802,37.59,74818.28,0.0,0.12683,8e-05,14.8684]
[1776297581640,37.59,74817.25,0.0,0.12675,8e-05,14.86135]
[1776297582117,37.59,74820.12,0.0,0.12697,8e-05,14.88004]
[1776297582716,37.59,74820.12,0.0,0.12697,8e-05,14.88004]
[1776297583293,37.59,74821.75,0.0,0.12709,8e-05,14.8905]
[1776297583741,37.59,74821.75,0.0,0.12709,8e-05,14.8905]
[1776297584092,37.59,74819.5,0.0,0.12692,8e-05,14.87574]
[1776297584784,37.59,74819.5,0.0,0.12692,8e-05,14.87574]
[1776297584996,37.59,74819.5,0.0,0.12692,8e-05,14.87565]
[1776297591769,37.58,74819.11,0.0,0.12688,8e-05,14.87282]
[1776297594050,37.58,74818.63,0.0,0.12684,8e-05,14.86944]
[1776297595125,37.58,74815.71,0.0,0.12662,8e-05,14.85039]
[1776297595190,37.58,74815.71,0.0,0.12662,8e-05,14.85039]
[1776297595378,37.58,74819.63,0.0,0.12692,8e-05,14.8759]
[1776297595405,37.58,74819.63,0.0,0.12692,8e-05,14.8759]
[1776297595435,37.58,74819.63,0.0,0.12692,8e-05,14.8759]
[1776297596072,37.58,74819.63,0.0,0.12692,8e-05,14.87583]
[1776297598183,37.58,74832.56,0.0,0.12792,8e-05,14.95986]
[1776297602723,37.58,74837.01,0.0,0.12826,8e-05,14.98805]
[1776297604133,37.58,74841.47,0.0,0.1286,8e-05,15.01661]
[1776297605635,37.58,74842.18,0.0,0.12865,8e-05,15.02093]
[1776297606171,37.58,74833.32,0.0,0.12795,8e-05,14.96278]
[1776297609085,37.58,74830.42,0.0,0.12772,8e-05,14.94335]
[1776297609185,37.58,74830.65,0.0,0.12774,8e-05,14.94463]
[1776297610004,37.58,74830.65,0.0,0.12774,8e-05,14.94463]
[1776297610179,37.58,74830.65,0.0,0.12773,8e-05,14.9444]
[1776297615139,37.58,74831.56,0.0,0.12779,8e-05,14.94946]
[1776297615212,37.58,74831.56,0.0,0.12779,8e-05,14.94922]
[1776297618673,37.57,74836.86,0.0,0.12819,8e-05,14.98302]
[1776297619238,37.57,74836.72,0.0,0.12818,8e-05,14.98181]
[1776297623547,37.57,74842.25,0.0,0.1286,8e-05,15.01666]
[1776297624274,37.57,74842.75,0.0,0.12863,8e-05,15.01957]
[1776297629309,37.57,74836.17,0.0,0.1281,8e-05,14.97503]
[1776297634311,37.57,74835.97,0.0,0.12804,8e-05,14.96879]
[1776297640387,37.56,74826.27,0.0,0.12726,8e-05,14.90326]
[1776297641830,37.56,74825.08,0.0,0.12716,8e-05,14.89524]
[1776297642400,37.56,74825.0,0.0,0.12715,8e-05,14.89447]
[1776297646528,37.56,74816.68,0.0,0.1265,8e-05,14.83941]
[1776297648457,37.56,74816.31,0.0,0.12647,8e-05,14.83663]
[1776297649449,37.56,74815.6,0.0,0.12641,8e-05,14.83182]
[1776297652929,37.56,74814.06,0.0,0.12629,8e-05,14.82144]
[1776297653215,37.56,74814.06,0.0,0.12629,8e-05,14.82144]
[1776297653312,37.56,74814.06,0.0,0.12629,8e-05,14.82144]
[1776297658512,37.55,74820.38,0.0,0.12676,8e-05,14.86145]
[1776297663547,37.55,74823.74,0.0,0.12701,8e-05,14.88217]
[1776297668705,37.55,74824.28,0.0,0.12703,8e-05,14.88437]
[1776297669112,37.55,74824.28,0.0,0.12703,8e-05,14.88437]
[1776297669171,37.55,74827.64,0.0,0.12729,8e-05,14.90602]
[1776297674630,37.55,74836.36,0.0,0.12796,8e-05,14.96261]
[1776297679659,37.55,74835.52,0.0,0.12789,8e-05,14.95659]
[1776297684694,37.55,74837.14,0.0,0.12801,8e-05,14.96672]
[1776297689728,37.55,74838.47,0.0,0.12811,8e-05,14.97495]
[1776297692903,37.55,74851.63,0.0,0.12911,8e-05,15.05705]
[1776297695771,37.54,74841.97,0.0,0.12835,8e-05,14.99342]
[1776297700806,37.54,74840.56,0.0,0.12823,8e-05,14.98373]
[1776297705841,37.54,74841.31,0.0,0.12828,8e-05,14.98815]
[1776297706853,37.54,74841.31,0.0,0.12828,8e-05,14.98815]
[1776297706931,37.54,74833.84,0.0,0.1277,8e-05,14.93926]
[1776297708701,37.54,74833.84,0.0,0.1277,8e-05,14.93894]
[1776297709047,37.54,74834.47,0.0,0.12774,8e-05,14.94276]
[1776297710273,37.54,74844.12,0.0,0.12849,8e-05,15.00521]
[1776297715911,37.54,74847.25,0.0,0.12872,8e-05,15.02427]
[1776297720945,37.54,74846.03,0.0,0.12861,8e-05,15.0157]
[1776297725668,37.54,74845.16,0.0,0.12854,8e-05,15.00955]
[1776297725981,37.54,74844.78,0.0,0.12851,8e-05,15.00696]
[1776297727398,37.53,74834.09,0.0,0.12767,8e-05,14.9367]
[1776297728428,37.53,74834.09,0.0,0.12767,8e-05,14.9367]
[1776297729920,37.53,74832.95,0.0,0.12758,8e-05,14.92897]
[1776297731443,37.53,74823.67,0.0,0.12685,8e-05,14.86813]
[1776297733526,37.53,74821.97,0.0,0.12672,8e-05,14.85662]
[1776297734042,37.53,74816.99,0.0,0.12633,8e-05,14.82379]
[1776297739071,37.53,74810.96,0.0,0.12585,8e-05,14.78377]
[1776297744106,37.53,74808.34,0.0,0.12565,8e-05,14.7664]
[1776297749142,37.53,74804.42,0.0,0.12534,8e-05,14.74086]
[1776297752036,37.53,74803.34,0.0,0.12524,8e-05,14.73025]
[1776297752373,37.53,74792.2,0.0,0.12438,8e-05,14.65782]
[1776297753245,37.53,74781.5,0.0,0.12357,8e-05,14.58844]
[1776297759214,37.53,74785.66,0.0,0.12389,8e-05,14.61612]
[1776297762778,37.53,74782.93,0.0,0.12369,8e-05,14.59896]
[1776297763404,37.53,74787.51,0.0,0.12404,8e-05,14.62891]
[1776297770291,37.53,74792.84,0.0,0.12446,8e-05,14.66427]
[1776297775323,37.54,74790.98,0.0,0.12432,8e-05,14.65266]
[1776297779788,37.54,74786.66,0.0,0.124,8e-05,14.62503]
[1776297780361,37.54,74786.66,0.0,0.124,8e-05,14.62516]
[1776297785395,37.54,74777.67,0.0,0.12332,8e-05,14.56699]
[1776297787402,37.54,74777.22,0.0,0.12328,8e-05,14.56404]
[1776297787494,37.54,74777.22,0.0,0.12328,8e-05,14.56402]
[1776297789403,37.54,74777.22,0.0,0.12328,8e-05,14.56399]
[1776297789504,37.54,74778.0,0.0,0.12334,8e-05,14.56903]
[1776297795466,37.54,74777.67,0.0,0.12332,8e-05,14.56751]
[1776297796078,37.54,74777.67,0.0,0.12332,8e-05,14.56751]
[1776297796308,37.54,74777.67,0.0,0.12332,8e-05,14.56751]
[1776297796473,37.54,74777.2,0.0,0.12329,8e-05,14.5647]
[1776297801232,37.54,74773.51,0.0,0.12302,8e-05,14.54173]
[1776297801564,37.54,74773.51,0.0,0.12302,8e-05,14.54173]
[1776297802368,37.54,74771.93,0.0,0.1229,8e-05,14.53148]
[1776297802515,37.54,74771.93,0.0,0.1229,8e-05,14.53148]
[1776297804429,37.54,74768.86,0.0,0.12267,8e-05,14.51159]
[1776297806425,37.54,74769.66,0.0,0.12273,8e-05,14.51686]
[1776297806543,37.54,74769.64,0.0,0.12273,8e-05,14.51677]
[1776297809284,37.54,74769.9,0.0,0.12275,8e-05,14.51855]
[1776297810488,37.54,74770.26,0.0,0.12278,8e-05,14.52092]
[1776297810963,37.54,74770.55,0.0,0.1228,8e-05,14.52284]
[1776297811190,37.54,74770.55,0.0,0.1228,8e-05,14.52284]
[1776297813741,37.54,74773.82,0.0,0.12302,8e-05,14.54051]
[1776297814540,37.54,74773.82,0.0,0.12302,8e-05,14.54051]
[1776297819634,37.54,74775.03,0.0,0.12312,8e-05,14.54836]
[1776297824669,37.54,74774.4,0.0,0.12309,8e-05,14.5456]
[1776297825817,37.54,74774.4,0.0,0.12309,8e-05,14.5456]
[1776297825881,37.54,74774.05,0.0,0.12306,8e-05,14.54359]
[1776297830514,37.55,74774.62,0.0,0.12311,8e-05,14.54807]
[1776297830579,37.55,74774.22,0.0,0.12309,8e-05,14.54598]
[1776297830740,37.55,74774.22,0.0,0.12309,8e-05,14.54598]
[1776297830817,37.55,74774.26,0.0,0.12309,8e-05,14.54624]
[1776297835402,37.55,74768.74,0.0,0.12268,8e-05,14.51073]
[1776297835492,37.55,74768.74,0.0,0.12268,8e-05,14.51073]
[1776297835512,37.55,74768.74,0.0,0.12268,8e-05,14.51073]
[1776297835567,37.55,74768.74,0.0,0.12268,8e-05,14.51073]
[1776297836835,37.55,74768.27,0.0,0.12265,8e-05,14.50829]
[1776297836883,37.55,74750.7,0.0,0.12132,8e-05,14.39461]
[1776297838633,37.55,74750.7,0.0,0.12132,8e-05,14.39461]
[1776297840889,37.55,74748.96,0.0,0.12119,8e-05,14.38303]
[1776297841309,37.55,74748.96,0.0,0.12119,8e-05,14.38303]
[1776297841532,37.55,74749.02,0.0,0.12119,8e-05,14.38333]
[1776297842118,37.55,74749.02,0.0,0.12119,8e-05,14.38333]
[1776297842667,37.55,74747.33,0.0,0.12106,8e-05,14.37231]
[1776297843032,37.55,74736.85,0.0,0.12028,7e-05,14.30463]
[1776297849019,37.55,74732.35,0.0,0.11994,7e-05,14.2756]
[1776297854032,37.55,74731.3,0.0,0.11987,7e-05,14.26917]
[1776297854060,37.55,74731.3,0.0,0.11987,7e-05,14.26917]
[1776297854133,37.55,74729.35,0.0,0.11973,7e-05,14.25678]
[1776297860496,37.55,74723.47,0.0,0.1193,7e-05,14.21947]
[1776297860594,37.55,74723.88,0.0,0.11933,7e-05,14.22243]
[1776297863785,37.55,74723.77,0.0,0.11933,7e-05,14.22203]
[1776297864106,37.55,74720.68,0.0,0.1191,7e-05,14.20244]
[1776297864929,37.55,74720.68,0.0,0.1191,7e-05,14.20244]
[1776297865212,37.55,74720.68,0.0,0.1191,7e-05,14.20244]
[1776297865313,37.55,74709.56,0.0,0.11828,7e-05,14.13105]
[1776297866187,37.55,74709.56,0.0,0.11828,7e-05,14.13105]
[1776297866244,37.55,74711.44,0.0,0.11842,7e-05,14.14342]
[1776297872012,37.55,74713.1,0.0,0.11854,7e-05,14.15196]
[1776297875382,37.56,74712.66,0.0,0.11851,7e-05,14.14962]
[1776297877328,37.56,74711.5,0.0,0.11843,7e-05,14.14265]
[1776297877421,37.56,74709.91,0.0,0.11831,7e-05,14.13269]
[1776297883089,37.56,74705.21,0.0,0.11799,7e-05,14.10424]
[1776297884314,37.56,74705.21,0.0,0.11799,7e-05,14.10424]
[1776297886021,37.56,74698.59,0.0,0.11751,7e-05,14.06244]
[1776297886073,37.56,74698.59,0.0,0.11751,7e-05,14.06244]
[1776297886232,37.56,74698.59,0.0,0.11751,7e-05,14.06244]
[1776297886496,37.56,74698.59,0.0,0.11751,7e-05,14.06244]
[1776297886592,37.56,74685.03,0.0,0.11652,7e-05,13.97561]
[1776297886903,37.56,74685.03,0.0,0.11652,7e-05,13.97561]
[1776297887117,37.56,74685.03,0.0,0.11652,7e-05,13.97561]
[1776297887547,37.56,74685.03,0.0,0.11652,7e-05,13.97561]
[1776297887618,37.56,74677.09,0.0,0.11594,7e-05,13.92468]
[1776297890585,37.56,74675.75,0.0,0.11584,7e-05,13.91609]
[1776297890684,37.56,74669.58,0.0,0.11539,7e-05,13.87667]
[1776297891515,37.56,74669.58,0.0,0.11539,7e-05,13.87667]
[1776297891611,37.56,74669.43,0.0,0.11538,7e-05,13.87577]
[1776297895557,37.56,74669.73,0.0,0.1154,7e-05,13.87786]
[1776297895605,37.56,74669.76,0.0,0.11541,7e-05,13.87812]
[1776297899112,37.56,74669.65,0.0,0.1154,7e-05,13.87758]
[1776297899207,37.56,74668.84,0.0,0.11534,7e-05,13.87247]
[1776297903157,37.56,74668.03,0.0,0.11529,7e-05,13.86751]
[1776297903254,37.56,74668.15,0.0,0.1153,7e-05,13.86834]
[1776297909278,37.56,74663.68,0.0,0.11498,7e-05,13.84031]
[1776297911694,37.56,74663.79,0.0,0.11499,7e-05,13.84111]
[1776297911704,37.56,74663.39,0.0,0.11496,7e-05,13.83866]
[1776297911872,37.56,74663.39,0.0,0.11496,7e-05,13.83866]
[1776297914672,37.56,74659.95,0.0,0.11471,7e-05,13.81692]
[1776297914718,37.56,74662.66,0.0,0.11491,7e-05,13.83434]
[1776297920444,37.57,74664.62,0.0,0.11506,7e-05,13.84734]
[1776297920467,37.57,74663.73,0.0,0.11499,7e-05,13.84176]
[1776297921085,37.57,74663.73,0.0,0.11499,7e-05,13.84176]
[1776297921367,37.57,74663.73,0.0,0.115,7e-05,13.84186]
[1776297926402,37.57,74666.56,0.0,0.1152,7e-05,13.86031]
[1776297931437,37.57,74665.24,0.0,0.11509,7e-05,13.84869]
[1776297934196,37.57,74665.12,0.0,0.11508,7e-05,13.84808]
[1776297939993,37.57,74664.74,0.0,0.11506,7e-05,13.84612]
[1776297940252,37.57,74664.74,0.0,0.11506,7e-05,13.84612]
[1776297940500,37.57,74662.77,0.0,0.11492,7e-05,13.83363]
[1776297944975,37.57,74662.11,0.0,0.11487,7e-05,13.82982]
[1776297945061,37.57,74662.11,0.0,0.11487,7e-05,13.82982]
[1776297945535,37.57,74662.11,0.0,0.11488,7e-05,13.82992]
[1776297947661,37.57,74664.43,0.0,0.11505,7e-05,13.84484]
[1776297953596,37.57,74664.05,0.0,0.11502,7e-05,13.84293]
[1776297959637,37.57,74663.69,0.0,0.115,7e-05,13.84108]
[1776297960985,37.57,74663.77,0.0,0.11501,7e-05,13.84166]
[1776297966101,37.57,74667.69,0.0,0.1153,7e-05,13.86693]
[1776297969100,37.57,74674.48,0.0,0.11579,7e-05,13.91041]
[1776297969157,37.57,74674.48,0.0,0.11579,7e-05,13.91041]
[1776297969315,37.57,74674.48,0.0,0.11579,7e-05,13.91041]
[1776297971418,37.57,74685.2,0.0,0.11658,7e-05,13.97925]
[1776297971724,37.57,74690.37,0.0,0.11696,7e-05,14.01256]
[1776297972526,37.57,74690.37,0.0,0.11696,7e-05,14.01256]
[1776297972731,37.57,74692.32,0.0,0.1171,7e-05,14.02519]
[1776297973101,37.57,74692.32,0.0,0.1171,7e-05,14.02519]
[1776297973121,37.57,74692.32,0.0,0.1171,7e-05,14.02519]
[1776297973214,37.57,74692.32,0.0,0.1171,7e-05,14.02519]
[1776297973737,37.57,74696.06,0.0,0.11738,7e-05,14.04929]
[1776297975338,37.57,74699.46,0.0,0.11763,7e-05,14.07117]
[1776297978634,37.57,74699.59,0.0,0.11764,7e-05,14.07209]
[1776297978772,37.57,74700.23,0.0,0.11769,7e-05,14.0763]
[1776297982679,37.57,74704.19,0.0,0.11798,7e-05,14.10186]
[1776297982698,37.57,74704.19,0.0,0.11798,7e-05,14.10186]
[1776297982801,37.57,74704.7,0.0,0.11802,7e-05,14.10516]
[1776297987836,37.57,74707.2,0.0,0.1182,7e-05,14.12134]
[1776297991864,37.57,74719.52,0.0,0.11909,7e-05,14.19717]
[1776297996901,37.58,74726.42,0.0,0.11961,7e-05,14.24231]
[1776298002603,37.58,74724.35,0.0,0.11946,7e-05,14.22941]
[1776298002705,37.58,74718.03,0.0,0.119,7e-05,14.18907]
[1776298003333,37.58,74718.03,0.0,0.119,7e-05,14.18907]
[1776298003426,37.58,74718.37,0.0,0.11903,7e-05,14.19145]
[1776298006274,37.58,74715.74,0.0,0.11884,7e-05,14.17492]
[1776298006488,37.58,74715.74,0.0,0.11884,7e-05,14.17492]
[1776298014349,37.58,74713.29,0.0,0.11867,7e-05,14.16064]
[1776298015104,37.58,74712.41,0.0,0.11861,7e-05,14.15542]
[1776298015130,37.58,74713.8,0.0,0.11872,7e-05,14.16458]
[1776298016676,37.58,74713.8,0.0,0.11872,7e-05,14.16458]
[1776298016774,37.58,74714.09,0.0,0.11874,7e-05,14.16665]
[1776298017844,37.58,74714.09,0.0,0.11874,7e-05,14.16665]
[1776298019148,37.58,74714.74,0.0,0.11879,7e-05,14.17104]
[1776298019179,37.58,74714.74,0.0,0.11879,7e-05,14.17104]
[1776298019717,37.58,74714.74,0.0,0.11879,7e-05,14.17104]
[1776298019818,37.58,74715.0,0.0,0.11882,7e-05,14.17311]
[1776298020183,37.58,74715.0,0.0,0.11882,7e-05,14.17311]
[1776298020243,37.58,74715.41,0.0,0.11885,7e-05,14.17595]
[1776298023081,37.58,74704.78,0.0,0.11807,7e-05,14.1078]
[1776298028116,37.58,74704.05,0.0,0.11801,7e-05,14.10321]
[1776298033080,37.59,74704.84,0.0,0.11809,7e-05,14.10957]
[1776298033376,37.59,74704.84,0.0,0.11809,7e-05,14.10957]
[1776298033381,37.59,74705.34,0.0,0.11813,7e-05,14.11309]
[1776298038555,37.59,74705.72,0.0,0.11817,7e-05,14.11647]
[1776298038668,37.59,74705.72,0.0,0.11817,7e-05,14.11647]
[1776298040224,37.59,74694.89,0.0,0.11738,7e-05,14.04762]
[1776298042251,37.59,74693.35,0.0,0.11726,7e-05,14.03758]
[1776298048281,37.59,74695.82,0.0,0.11745,7e-05,14.05441]
[1776298053315,37.59,74695.14,0.0,0.11739,7e-05,14.04704]
[1776298055613,37.59,74695.15,0.0,0.11739,7e-05,14.04723]
[1776298057636,37.59,74694.75,0.0,0.11736,7e-05,14.04465]
[1776298058882,37.59,74694.82,0.0,0.11736,7e-05,14.04497]
[1776298059366,37.59,74694.82,0.0,0.11736,7e-05,14.04497]
[1776298059684,37.59,74694.82,0.0,0.11736,7e-05,14.04497]
[1776298061770,37.59,74687.3,0.0,0.11681,7e-05,13.99643]
[1776298061826,37.59,74681.68,0.0,0.1164,7e-05,13.96041]
[1776298063711,37.59,74681.68,0.0,0.1164,7e-05,13.96037]
[1776298063729,37.59,74681.68,0.0,0.1164,7e-05,13.96037]
[1776298063812,37.59,74679.89,0.0,0.11626,7e-05,13.94888]
[1776298069427,37.59,74677.34,0.0,0.11608,7e-05,13.93236]
[1776298074819,37.59,74675.9,0.0,0.11597,7e-05,13.923]
[1776298080018,37.59,74676.61,0.0,0.11602,7e-05,13.92727]
[1776298086254,37.59,74677.95,0.0,0.11611,7e-05,13.93528]
[1776298093262,37.59,74684.53,0.0,0.11658,7e-05,13.97665]
[1776298094133,37.59,74684.53,0.0,0.11658,7e-05,13.97618]
[1776298100181,37.59,74684.69,0.0,0.11659,7e-05,13.97719]
[1776298100264,37.59,74684.69,0.0,0.11659,7e-05,13.97719]
[1776298105843,37.59,74687.11,0.0,0.11678,7e-05,13.99414]
[1776298108304,37.59,74687.3,0.0,0.11681,7e-05,13.99651]
[1776298108395,37.59,74686.39,0.0,0.11674,7e-05,13.99082]
[1776298109798,37.59,74686.39,0.0,0.11674,7e-05,13.99082]
[1776298110328,37.59,74685.54,0.0,0.11668,7e-05,13.98553]
[1776298110904,37.59,74685.54,0.0,0.11668,7e-05,13.98553]
[1776298110912,37.59,74685.54,0.0,0.11668,7e-05,13.98553]
[1776298110820,37.59,74685.54,0.0,0.11668,7e-05,13.98568]
[1776298112729,37.59,74677.02,0.0,0.11604,7e-05,13.92759]
[1776298117764,37.59,74669.47,0.0,0.11549,7e-05,13.8793]
[1776298122799,37.59,74668.31,0.0,0.11541,7e-05,13.87205]
[1776298127835,37.59,74662.88,0.0,0.11502,7e-05,13.83766]
[1776298132890,37.6,74654.64,0.0,0.11443,7e-05,13.78559]
[1776298133876,37.6,74648.46,0.0,0.11398,7e-05,13.74651]
[1776298138911,37.6,74641.38,0.0,0.11349,7e-05,13.70255]
[1776298140184,37.6,74642.18,0.0,0.11355,7e-05,13.70789]
[1776298140925,37.6,74642.95,0.0,0.11361,7e-05,13.71304]
[1776298142894,37.6,74643.16,0.0,0.11362,7e-05,13.71461]
[1776298142959,37.6,74646.3,0.0,0.11385,7e-05,13.73483]
[1776298143826,37.6,74646.3,0.0,0.11385,7e-05,13.73483]
[1776298143946,37.6,74646.3,0.0,0.11385,7e-05,13.73504]
[1776298145725,37.6,74645.44,0.0,0.1138,7e-05,13.72977]
[1776298145960,37.6,74645.68,0.0,0.11381,7e-05,13.73151]
[1776298147617,37.6,74644.4,0.0,0.11373,7e-05,13.72357]
[1776298149475,37.6,74641.3,0.0,0.11351,7e-05,13.70406]
[1776298150500,37.6,74634.92,0.0,0.11305,7e-05,13.66344]
[1776298150916,37.6,74634.92,0.0,0.11305,7e-05,13.66344]
[1776298150951,37.6,74623.48,0.0,0.11223,7e-05,13.59103]
[1776298154676,37.6,74632.15,0.0,0.11286,7e-05,13.64658]
[1776298156936,37.6,74632.57,0.0,0.11289,7e-05,13.64934]
[1776298157039,37.6,74635.55,0.0,0.1131,7e-05,13.66832]
[1776298159491,37.6,74636.28,0.0,0.11316,7e-05,13.67303]
[1776298161069,37.6,74636.28,0.0,0.11316,7e-05,13.67306]
[1776298161170,37.6,74636.28,0.0,0.11315,7e-05,13.67291]
[1776298164087,37.6,74647.04,0.0,0.11393,7e-05,13.74144]
[1776298169121,37.6,74647.97,0.0,0.11399,7e-05,13.74712]
[1776298174157,37.6,74649.38,0.0,0.11406,7e-05,13.75218]
[1776298179193,37.6,74648.11,0.0,0.11397,7e-05,13.74379]
[1776298184228,37.6,74650.29,0.0,0.11412,7e-05,13.75742]
[1776298189263,37.6,74651.19,0.0,0.11418,7e-05,13.76279]
[1776298194298,37.6,74650.68,0.0,0.11414,7e-05,13.75925]
[1776298199337,37.6,74651.62,0.0,0.11421,7e-05,13.76489]
[1776298204368,37.6,74652.67,0.0,0.11428,7e-05,13.77132]
[1776298207492,37.6,74668.48,0.0,0.11542,7e-05,13.87185]
[1776298209591,37.6,74670.67,0.0,0.11558,7e-05,13.88565]
[1776298209687,37.6,74678.59,0.0,0.11615,7e-05,13.93606]
[1776298211644,37.6,74678.59,0.0,0.11615,7e-05,13.93606]
[1776298211732,37.6,74679.56,0.0,0.11621,7e-05,13.94169]
[1776298215957,37.6,74679.56,0.0,0.11621,7e-05,13.94139]
[1776298217715,37.59,74678.22,0.0,0.1161,7e-05,13.93193]
[1776298217790,37.59,74678.0,0.0,0.11608,7e-05,13.92996]
[1776298218134,37.59,74678.0,0.0,0.11608,7e-05,13.92996]
[1776298222787,37.59,74676.66,0.0,0.11597,7e-05,13.92029]
[1776298223305,37.59,74676.13,0.0,0.11593,7e-05,13.91664]
[1776298225791,37.59,74681.67,0.0,0.11633,7e-05,13.9515]
[1776298225843,37.59,74681.67,0.0,0.11633,7e-05,13.9515]
[1776298225848,37.59,74681.67,0.0,0.11633,7e-05,13.9515]
[1776298225894,37.59,74681.67,0.0,0.11633,7e-05,13.9515]
[1776298226446,37.59,74680.65,0.0,0.11625,7e-05,13.94464]
[1776298227152,37.59,74681.74,0.0,0.11632,7e-05,13.95129]
[1776298230140,37.59,74689.37,0.0,0.11687,7e-05,13.99928]
[1776298231935,37.59,74689.02,0.0,0.11684,7e-05,13.99691]
[1776298232646,37.59,74690.77,0.0,0.11695,7e-05,14.00439]
[1776298232652,37.59,74691.72,0.0,0.11701,7e-05,14.01035]
[1776298233449,37.59,74691.72,0.0,0.11701,7e-05,14.01035]
[1776298233550,37.59,74691.72,0.0,0.11701,7e-05,14.01021]
[1776298236559,37.59,74692.78,0.0,0.11709,7e-05,14.01672]
[1776298236914,37.59,74693.14,0.0,0.11711,7e-05,14.01889]
[1776298239306,37.58,74701.64,0.0,0.11773,7e-05,14.07304]
[1776298239614,37.58,74701.64,0.0,0.11773,7e-05,14.07283]
[1776298242911,37.58,74692.22,0.0,0.11703,7e-05,14.01169]
[1776298245901,37.58,74692.44,0.0,0.11703,7e-05,14.01222]
[1776298246002,37.58,74690.85,0.0,0.11691,7e-05,14.0016]
[1776298248065,37.58,74691.81,0.0,0.11698,7e-05,14.00762]
[1776298248958,37.58,74691.37,0.0,0.11695,7e-05,14.00465]
[1776298251678,37.58,74691.32,0.0,0.11694,7e-05,14.00389]
[1776298251722,37.58,74691.3,0.0,0.11693,7e-05,14.00361]
[1776298256903,37.58,74690.36,0.0,0.11686,7e-05,13.99684]
[1776298261270,37.58,74690.81,0.0,0.11688,7e-05,13.99915]
[1776298261631,37.58,74690.81,0.0,0.11688,7e-05,13.99915]
[1776298261816,37.58,74690.81,0.0,0.11688,7e-05,13.99915]
[1776298261941,37.58,74690.81,0.0,0.11688,7e-05,13.99915]
[1776298262024,37.58,74690.81,0.0,0.11688,7e-05,13.99915]
[1776298262053,37.58,74690.81,0.0,0.11688,7e-05,13.99915]
[1776298262006,37.58,74679.9,0.0,0.11608,7e-05,13.92913]
[1776298262154,37.58,74679.9,0.0,0.11608,7e-05,13.92913]
[1776298262231,37.58,74679.9,0.0,0.11608,7e-05,13.92913]
[1776298262776,37.58,74679.9,0.0,0.11608,7e-05,13.92877]
[1776298263345,37.58,74679.9,0.0,0.11608,7e-05,13.92877]
[1776298263399,37.58,74679.9,0.0,0.11608,7e-05,13.92877]
[1776298263429,37.58,74679.9,0.0,0.11608,7e-05,13.92877]
[1776298263782,37.57,74665.28,0.0,0.11501,7e-05,13.83508]
[1776298264524,37.57,74665.28,0.0,0.11501,7e-05,13.83508]
[1776298264789,37.57,74662.48,0.0,0.11481,7e-05,13.81701]
[1776298266350,37.57,74662.67,0.0,0.11482,7e-05,13.81802]
[1776298270381,37.57,74663.38,0.0,0.11486,7e-05,13.82174]
[1776298270831,37.57,74663.32,0.0,0.11486,7e-05,13.82115]
[1776298275866,37.57,74663.51,0.0,0.11486,7e-05,13.82136]
[1776298280516,37.57,74663.88,0.0,0.11488,7e-05,13.82332]
[1776298280530,37.57,74663.88,0.0,0.11488,7e-05,13.82332]
[1776298280617,37.57,74664.0,0.0,0.11488,7e-05,13.82348]
[1776298285825,37.57,74665.13,0.0,0.11495,7e-05,13.82989]
[1776298286254,37.57,74671.57,0.0,0.11542,7e-05,13.87084]
[1776298290511,37.57,74676.46,0.0,0.11576,7e-05,13.90129]
[1776298296010,37.56,74685.24,0.0,0.11637,7e-05,13.95302]
[1776298301042,37.56,74678.29,0.0,0.11586,7e-05,13.90828]
[1776298302185,37.56,74678.1,0.0,0.11585,7e-05,13.90705]
[1776298302310,37.56,74678.1,0.0,0.11585,7e-05,13.90705]
[1776298303849,37.56,74678.14,0.0,0.11585,7e-05,13.90729]
[1776298304063,37.56,74667.51,0.0,0.11507,7e-05,13.839]
[1776298304794,37.56,74667.51,0.0,0.11507,7e-05,13.839]
[1776298305071,37.56,74665.69,0.0,0.11494,7e-05,13.82715]
[1776298310105,37.56,74665.12,0.0,0.11488,7e-05,13.82254]
[1776298316147,37.56,74665.54,0.0,0.1149,7e-05,13.82402]
[1776298321219,37.56,74664.44,0.0,0.11481,7e-05,13.81622]
[1776298321285,37.56,74664.42,0.0,0.11481,7e-05,13.8159]
[1776298325735,37.56,74663.68,0.0,0.11475,7e-05,13.81064]
[1776298325836,37.55,74662.68,0.0,0.11467,7e-05,13.80394]
[1776298326807,37.55,74662.68,0.0,0.11467,7e-05,13.80394]
[1776298326909,37.55,74662.7,0.0,0.11467,7e-05,13.80391]
[1776298327193,37.55,74662.7,0.0,0.11467,7e-05,13.80391]
[1776298327325,37.55,74662.7,0.0,0.11467,7e-05,13.80391]
[1776298329141,37.55,74662.7,0.0,0.11467,7e-05,13.80391]
[1776298328231,37.55,74662.7,0.0,0.11467,7e-05,13.80376]
[1776298332915,37.55,74642.84,0.0,0.11323,7e-05,13.67661]
[1776298341319,37.55,74650.71,0.0,0.1138,7e-05,13.72671]
[1776298341416,37.55,74650.71,0.0,0.1138,7e-05,13.72654]
[1776298346508,37.55,74653.28,0.0,0.11398,7e-05,13.74268]
[1776298346609,37.55,74654.88,0.0,0.11409,7e-05,13.75275]
[1776298352399,37.55,74657.63,0.0,0.11426,7e-05,13.76626]
[1776298354653,37.55,74657.63,0.0,0.11426,7e-05,13.76626]
[1776298356656,37.55,74658.67,0.0,0.11433,7e-05,13.77259]
[1776298362566,37.55,74659.64,0.0,0.1144,7e-05,13.77835]
[1776298362678,37.55,74659.64,0.0,0.1144,7e-05,13.77835]
[1776298362843,37.55,74659.64,0.0,0.1144,7e-05,13.77835]
[1776298362953,37.55,74660.37,0.0,0.11444,7e-05,13.78253]
[1776298363940,37.55,74672.63,0.0,0.11533,7e-05,13.86073]
[1776298365301,37.55,74672.63,0.0,0.11533,7e-05,13.86073]
[1776298370789,37.55,74683.73,0.0,0.11614,7e-05,13.93136]
[1776298376555,37.55,74691.85,0.0,0.11672,7e-05,13.98291]
[1776298379395,37.55,74701.84,0.0,0.11745,7e-05,14.04662]
[1776298379441,37.55,74701.84,0.0,0.11745,7e-05,14.04662]
[1776298380503,37.55,74696.34,0.0,0.11705,7e-05,14.01131]
[1776298383073,37.55,74687.08,0.0,0.11637,7e-05,13.95156]
[1776298388125,37.54,74686.62,0.0,0.11631,7e-05,13.94652]
[1776298393685,37.54,74688.69,0.0,0.11643,7e-05,13.95765]
[1776298397210,37.54,74688.56,0.0,0.11642,7e-05,13.95613]
[1776298398190,37.54,74684.98,0.0,0.11615,7e-05,13.93288]
[1776298403769,37.54,74679.64,0.0,0.11575,7e-05,13.89801]
[1776298407357,37.54,74678.17,0.0,0.11565,7e-05,13.88875]
[1776298409383,37.54,74677.35,0.0,0.11559,7e-05,13.88363]
[1776298411420,37.54,74673.98,0.0,0.11535,7e-05,13.86223]
[1776298413432,37.54,74673.62,0.0,0.1153,7e-05,13.85654]
[1776298415462,37.54,74670.41,0.0,0.11507,7e-05,13.83627]
[1776298416312,37.54,74670.72,0.0,0.11509,7e-05,13.83839]
[1776298416322,37.54,74670.72,0.0,0.11509,7e-05,13.83839]
[1776298417523,37.54,74670.72,0.0,0.11509,7e-05,13.83852]
[1776298419512,37.54,74671.35,0.0,0.11514,7e-05,13.84267]
[1776298424917,37.54,74671.0,0.0,0.11512,7e-05,13.84071]
[1776298425596,37.54,74671.0,0.0,0.11512,7e-05,13.84071]
[1776298429844,37.54,74670.96,0.0,0.11511,7e-05,13.83973]
[1776298430200,37.54,74670.96,0.0,0.11511,7e-05,13.83973]
[1776298430254,37.54,74649.32,0.0,0.11354,7e-05,13.70172]
[1776298430421,37.54,74649.32,0.0,0.11354,7e-05,13.70172]
[1776298430668,37.54,74649.32,0.0,0.11354,7e-05,13.70172]
[1776298431082,37.54,74649.32,0.0,0.11354,7e-05,13.70172]
[1776298431160,37.54,74649.32,0.0,0.11354,7e-05,13.70172]
[1776298431248,37.54,74631.57,0.0,0.11227,7e-05,13.58876]
[1776298432405,37.54,74639.27,0.0,0.11282,7e-05,13.63757]
[1776298432569,37.54,74639.27,0.0,0.11282,7e-05,13.63757]
[1776298432974,37.54,74639.27,0.0,0.11282,7e-05,13.63735]
[1776298433335,37.54,74639.27,0.0,0.11282,7e-05,13.63735]
[1776298434879,37.54,74640.64,0.0,0.11291,7e-05,13.64584]
[1776298434951,37.54,74640.64,0.0,0.11291,7e-05,13.64584]
[1776298435419,37.54,74642.4,0.0,0.11304,7e-05,13.6568]
[1776298439045,37.54,74644.25,0.0,0.11317,7e-05,13.66873]
[1776298439824,37.54,74644.18,0.0,0.11317,7e-05,13.66832]
[1776298439836,37.54,74644.18,0.0,0.11317,7e-05,13.66832]
[1776298439909,37.54,74644.18,0.0,0.11317,7e-05,13.66835]
[1776298445080,37.54,74647.72,0.0,0.11342,7e-05,13.69097]
[1776298445178,37.54,74653.68,0.0,0.11385,7e-05,13.72896]
[1776298451101,37.53,74660.75,0.0,0.11436,7e-05,13.77357]
[1776298453095,37.53,74658.53,0.0,0.11419,7e-05,13.75928]
[1776298453122,37.53,74657.89,0.0,0.11415,7e-05,13.7551]
[1776298453530,37.53,74657.89,0.0,0.11415,7e-05,13.7551]
[1776298453622,37.53,74657.89,0.0,0.11415,7e-05,13.75501]
[1776298455698,37.53,74657.89,0.0,0.11415,7e-05,13.75501]
[1776298456135,37.53,74657.89,0.0,0.11414,7e-05,13.75482]
[1776298460436,37.53,74657.08,0.0,0.11408,7e-05,13.74932]
[1776298461170,37.53,74662.52,0.0,0.11447,7e-05,13.78396]
[1776298465494,37.53,74666.92,0.0,0.11478,7e-05,13.81145]
[1776298465504,37.53,74666.92,0.0,0.11478,7e-05,13.81145]
[1776298466272,37.53,74666.92,0.0,0.11478,7e-05,13.81145]
[1776298466206,37.53,74666.87,0.0,0.11478,7e-05,13.81097]
[1776298467212,37.53,74666.71,0.0,0.11477,7e-05,13.80978]
[1776298470963,37.53,74666.7,0.0,0.11476,7e-05,13.80923]
[1776298471241,37.53,74667.34,0.0,0.11478,7e-05,13.80956]
[1776298471895,37.53,74667.34,0.0,0.11478,7e-05,13.80956]
[1776298472248,37.53,74671.37,0.0,0.11507,7e-05,13.83516]
[1776298477283,37.53,74665.16,0.0,0.11461,7e-05,13.79462]
[1776298480535,37.53,74665.2,0.0,0.11461,7e-05,13.79458]
[1776298481311,37.53,74665.06,0.0,0.11459,7e-05,13.7934]
[1776298486346,37.53,74664.43,0.0,0.11454,7e-05,13.78868]
[1776298491381,37.52,74664.24,0.0,0.11452,7e-05,13.78679]
[1776298495855,37.52,74664.2,0.0,0.11452,7e-05,13.78641]
[1776298496158,37.52,74649.39,0.0,0.11344,7e-05,13.69151]
[1776298496709,37.52,74636.65,0.0,0.11253,7e-05,13.61026]
[1776298497854,37.52,74636.65,0.0,0.11253,7e-05,13.61026]
[1776298498256,37.52,74633.03,0.0,0.11227,7e-05,13.58704]
[1776298498724,37.52,74633.03,0.0,0.11227,7e-05,13.58704]
[1776298499095,37.52,74633.03,0.0,0.11227,7e-05,13.58704]
[1776298499821,37.52,74628.71,0.0,0.11196,7e-05,13.55942]
[1776298499859,37.52,74616.48,0.0,0.11109,7e-05,13.48167]
[1776298500697,37.52,74616.48,0.0,0.11109,7e-05,13.48167]
[1776298500770,37.52,74614.57,0.0,0.11095,7e-05,13.46956]
[1776298502612,37.52,74613.95,0.0,0.11091,7e-05,13.46562]
[1776298502673,37.52,74613.95,0.0,0.11091,7e-05,13.46562]
[1776298503150,37.52,74613.95,0.0,0.11091,7e-05,13.46562]
[1776298503251,37.52,74614.23,0.0,0.11093,7e-05,13.46742]
[1776298505562,37.52,74628.75,0.0,0.11196,7e-05,13.55953]
[1776298510658,37.52,74628.51,0.0,0.11193,7e-05,13.55757]
[1776298512746,37.52,74638.24,0.0,0.11263,7e-05,13.61982]
[1776298513319,37.52,74638.24,0.0,0.11263,7e-05,13.61982]
[1776298518805,37.52,74631.85,0.0,0.11219,7e-05,13.58006]
[1776298522061,37.52,74633.86,0.0,0.11233,7e-05,13.59302]
[1776298528876,37.53,74630.22,0.0,0.11209,7e-05,13.57125]
[1776298532944,37.53,74630.09,0.0,0.11205,7e-05,13.56662]
[1776298533007,37.53,74630.09,0.0,0.11205,7e-05,13.56662]
[1776298533290,37.53,74631.23,0.0,0.11213,7e-05,13.57365]
[1776298535046,37.53,74631.23,0.0,0.11213,7e-05,13.57365]
[1776298535181,37.53,74631.69,0.0,0.11216,7e-05,13.57666]
[1776298537345,37.53,74625.31,0.0,0.11171,7e-05,13.53632]
[1776298537685,37.53,74625.31,0.0,0.11171,7e-05,13.53627]
[1776298538184,37.53,74625.31,0.0,0.11171,7e-05,13.53627]
[1776298538193,37.53,74625.31,0.0,0.11171,7e-05,13.53627]
[1776298538236,37.53,74612.58,0.0,0.11081,7e-05,13.4555]
[1776298540480,37.53,74606.75,0.0,0.1104,7e-05,13.41863]
[1776298540489,37.53,74606.75,0.0,0.1104,7e-05,13.41863]
[1776298540726,37.53,74605.62,0.0,0.11032,7e-05,13.41159]
[1776298541916,37.53,74605.62,0.0,0.11032,7e-05,13.41159]
[1776298542002,37.53,74605.62,0.0,0.11032,7e-05,13.41159]
[1776298542103,37.53,74602.3,0.0,0.11009,7e-05,13.39084]
[1776298543230,37.53,74602.3,0.0,0.11009,7e-05,13.39084]
[1776298543416,37.53,74593.38,0.0,0.10946,7e-05,13.3346]
[1776298543461,37.53,74593.38,0.0,0.10946,7e-05,13.3346]
[1776298543688,37.53,74593.38,0.0,0.10946,7e-05,13.3346]
[1776298543853,37.53,74593.38,0.0,0.10946,7e-05,13.3346]
[1776298543937,37.53,74601.31,0.0,0.11002,7e-05,13.38472]
[1776298544596,37.53,74601.31,0.0,0.11002,7e-05,13.38472]
[1776298544755,37.53,74601.31,0.0,0.11002,7e-05,13.38511]
[1776298545560,37.53,74601.31,0.0,0.11002,7e-05,13.38511]
[1776298546469,37.53,74606.6,0.0,0.1104,7e-05,13.41858]
[1776298547301,37.53,74606.6,0.0,0.1104,7e-05,13.41858]
[1776298547312,37.53,74598.86,0.0,0.10985,7e-05,13.36976]
[1776298548189,37.53,74598.86,0.0,0.10985,7e-05,13.36976]
[1776298548213,37.53,74598.22,0.0,0.10981,7e-05,13.36589]
[1776298549249,37.53,74598.22,0.0,0.10981,7e-05,13.36589]
[1776298549270,37.53,74597.86,0.0,0.10979,7e-05,13.36379]
[1776298551803,37.53,74610.18,0.0,0.11066,7e-05,13.44209]
[1776298554451,37.53,74612.39,0.0,0.11082,7e-05,13.4562]
[1776298554824,37.53,74612.39,0.0,0.11082,7e-05,13.45625]
[1776298556803,37.53,74618.03,0.0,0.11122,7e-05,13.49236]
[1776298556810,37.53,74618.03,0.0,0.11122,7e-05,13.49236]
[1776298556892,37.53,74622.69,0.0,0.11156,7e-05,13.52224]
[1776298562880,37.53,74614.99,0.0,0.11102,7e-05,13.47456]
[1776298567915,37.53,74614.71,0.0,0.111,7e-05,13.47298]
[1776298573222,37.53,74612.3,0.0,0.11084,7e-05,13.45797]
[1776298573276,37.53,74604.43,0.0,0.11028,7e-05,13.40827]
[1776298573829,37.53,74604.43,0.0,0.11028,7e-05,13.40827]
[1776298573957,37.53,74604.43,0.0,0.11028,7e-05,13.40841]
[1776298574522,37.53,74604.43,0.0,0.11028,7e-05,13.40841]
[1776298575350,37.53,74604.43,0.0,0.11028,7e-05,13.40841]
[1776298574964,37.54,74604.46,0.0,0.11029,7e-05,13.40874]
[1776298575972,37.54,74604.06,0.0,0.11026,7e-05,13.40635]
[1776298581006,37.54,74619.91,0.0,0.11139,7e-05,13.50728]
[1776298586007,37.54,74626.82,0.0,0.11189,7e-05,13.55159]
[1776298586035,37.54,74626.82,0.0,0.11189,7e-05,13.55159]
[1776298586157,37.54,74626.82,0.0,0.11189,7e-05,13.55159]
[1776298586371,37.54,74628.0,0.0,0.11197,7e-05,13.55934]
[1776298586882,37.54,74628.0,0.0,0.11197,7e-05,13.55934]
[1776298587049,37.54,74634.75,0.0,0.11245,7e-05,13.60223]
[1776298587917,37.54,74634.75,0.0,0.11245,7e-05,13.60223]
[1776298588006,37.54,74634.75,0.0,0.11245,7e-05,13.60223]
[1776298588076,37.54,74651.58,0.0,0.11366,7e-05,13.70962]
[1776298593092,37.54,74656.98,0.0,0.11403,7e-05,13.7405]
[1776298594391,37.54,74668.24,0.0,0.11484,7e-05,13.81237]
[1776298595905,37.54,74668.24,0.0,0.11484,7e-05,13.81237]
[1776298596429,37.54,74668.24,0.0,0.11484,7e-05,13.81237]
[1776298596112,37.54,74672.96,0.0,0.11518,7e-05,13.84243]
[1776298597872,37.54,74672.35,0.0,0.11514,7e-05,13.83837]
[1776298598126,37.54,74672.66,0.0,0.11516,7e-05,13.8402]
[1776298603164,37.54,74677.14,0.0,0.11547,7e-05,13.86796]
[1776298603902,37.54,74677.14,0.0,0.11547,7e-05,13.86796]
[1776298604174,37.54,74676.39,0.0,0.11542,7e-05,13.86296]
[1776298604591,37.54,74676.39,0.0,0.11542,7e-05,13.86296]
[1776298605971,37.53,74676.01,0.0,0.11539,7e-05,13.86032]
[1776298606185,37.53,74670.37,0.0,0.11497,7e-05,13.8239]
[1776298611220,37.53,74663.27,0.0,0.11445,7e-05,13.77801]
[1776298616255,37.53,74662.57,0.0,0.1144,7e-05,13.773]
[1776298621295,37.53,74665.71,0.0,0.11462,7e-05,13.79264]
[1776298623733,37.53,74660.96,0.0,0.11427,7e-05,13.76207]
[1776298624311,37.53,74660.52,0.0,0.11424,7e-05,13.75919]
[1776298624791,37.53,74660.52,0.0,0.11424,7e-05,13.75919]
[1776298625317,37.53,74660.98,0.0,0.11427,7e-05,13.76206]
[1776298626543,37.53,74660.55,0.0,0.11424,7e-05,13.75925]
[1776298626545,37.53,74660.55,0.0,0.11424,7e-05,13.75925]
[1776298627463,37.53,74660.55,0.0,0.11424,7e-05,13.75925]
[1776298627470,37.53,74660.55,0.0,0.11424,7e-05,13.75918]
[1776298628338,37.53,74643.59,0.0,0.11302,7e-05,13.65099]
[1776298633374,37.53,74642.05,0.0,0.11291,7e-05,13.64167]
[1776298638408,37.53,74641.39,0.0,0.11287,7e-05,13.63796]
[1776298641356,37.53,74642.38,0.0,0.11294,7e-05,13.64447]
[1776298641439,37.53,74642.68,0.0,0.11297,7e-05,13.64647]
[1776298642476,37.53,74657.6,0.0,0.11404,7e-05,13.74165]
[1776298647480,37.53,74665.94,0.0,0.11464,7e-05,13.7947]
[1776298652515,37.53,74664.93,0.0,0.11454,7e-05,13.78412]
[1776298657550,37.53,74666.12,0.0,0.11462,7e-05,13.79119]
[1776298661722,37.53,74665.53,0.0,0.11457,7e-05,13.78707]
[1776298661741,37.53,74657.71,0.0,0.114,7e-05,13.73703]
[1776298662879,37.53,74657.71,0.0,0.114,7e-05,13.73703]
[1776298662970,37.53,74657.71,0.0,0.114,7e-05,13.73703]
[1776298663019,37.53,74657.71,0.0,0.114,7e-05,13.73703]
[1776298664735,37.53,74651.77,0.0,0.11357,7e-05,13.69899]
[1776298664751,37.53,74651.77,0.0,0.11357,7e-05,13.69899]
[1776298665572,37.53,74655.66,0.0,0.11385,7e-05,13.7238]
[1776298666440,37.53,74659.37,0.0,0.11412,7e-05,13.7474]
[1776298672914,37.53,74661.38,0.0,0.11426,7e-05,13.75998]
[1776298673273,37.53,74661.38,0.0,0.11426,7e-05,13.75998]
[1776298673354,37.53,74660.28,0.0,0.11418,7e-05,13.75254]
[1776298673937,37.53,74660.28,0.0,0.11418,7e-05,13.75254]
[1776298673965,37.53,74660.28,0.0,0.11418,7e-05,13.75254]
[1776298675241,37.53,74645.98,0.0,0.11315,7e-05,13.66125]
[1776298677271,37.53,74645.98,0.0,0.11315,7e-05,13.66121]
[1776298678883,37.53,74644.14,0.0,0.11302,7e-05,13.64953]
[1776298680910,37.53,74641.57,0.0,0.11283,7e-05,13.63325]
[1776298686904,37.53,74639.61,0.0,0.1127,7e-05,13.62115]
[1776298692588,37.53,74639.78,0.0,0.11271,7e-05,13.62275]
[1776298698090,37.53,74638.24,0.0,0.11261,7e-05,13.61352]
[1776298703874,37.53,74633.89,0.0,0.1123,7e-05,13.58548]
[1776298708910,37.53,74634.7,0.0,0.11235,7e-05,13.59042]
[1776298714244,37.53,74640.17,0.0,0.11273,7e-05,13.6227]
[1776298719364,37.53,74641.4,0.0,0.11283,7e-05,13.63127]
[1776298721447,37.53,74643.14,0.0,0.11296,7e-05,13.64272]
[1776298727039,37.54,74640.99,0.0,0.11282,7e-05,13.63026]
[1776298733081,37.54,74640.08,0.0,0.11276,7e-05,13.62556]
[1776298739127,37.54,74638.87,0.0,0.11269,7e-05,13.61901]
[1776298744162,37.54,74640.12,0.0,0.11279,7e-05,13.62795]
[1776298749198,37.54,74637.84,0.0,0.11264,7e-05,13.61444]
[1776298754235,37.55,74639.32,0.0,0.11276,7e-05,13.62502]
[1776298755546,37.55,74639.32,0.0,0.11276,7e-05,13.62502]
[1776298756467,37.55,74631.99,0.0,0.11224,7e-05,13.57865]
[1776298763299,37.55,74622.28,0.0,0.11157,7e-05,13.51885]
[1776298768334,37.55,74616.44,0.0,0.11116,7e-05,13.48226]
[1776298774381,37.55,74610.33,0.0,0.11071,7e-05,13.44067]
[1776298778252,37.55,74611.92,0.0,0.11082,7e-05,13.45114]
[1776298780219,37.55,74611.89,0.0,0.11083,7e-05,13.45122]
[1776298780418,37.55,74612.38,0.0,0.11086,7e-05,13.45448]
[1776298786461,37.55,74613.13,0.0,0.11093,7e-05,13.46022]
[1776298789174,37.56,74614.22,0.0,0.11101,7e-05,13.46747]
[1776298795523,37.56,74614.31,0.0,0.11103,7e-05,13.46926]
[1776298800386,37.56,74608.79,0.0,0.11065,7e-05,13.43509]
[1776298800457,37.56,74608.79,0.0,0.11065,7e-05,13.43509]
[1776298800559,37.56,74608.65,0.0,0.11064,7e-05,13.43442]
[1776298805204,37.56,74602.71,0.0,0.11023,7e-05,13.3978]
[1776298806085,37.56,74602.13,0.0,0.11019,7e-05,13.39439]
[1776298806446,37.56,74602.13,0.0,0.11019,7e-05,13.39439]
[1776298809381,37.56,74592.08,0.0,0.1095,7e-05,13.3317]
[1776298812646,37.57,74586.61,0.0,0.10912,7e-05,13.29825]
[1776298813721,37.57,74587.13,0.0,0.10917,7e-05,13.30226]
[1776298815044,37.57,74586.68,0.0,0.10914,7e-05,13.29978]
[1776298815653,37.57,74570.21,0.0,0.10799,7e-05,13.19607]
[1776298816192,37.57,74570.21,0.0,0.10799,7e-05,13.19607]
[1776298816420,37.57,74570.21,0.0,0.10799,7e-05,13.19607]
[1776298816431,37.57,74563.07,0.0,0.1075,7e-05,13.15119]
[1776298816669,37.57,74563.07,0.0,0.1075,7e-05,13.15119]
[1776298817283,37.57,74563.07,0.0,0.1075,7e-05,13.15119]
[1776298817628,37.57,74569.63,0.0,0.10796,7e-05,13.19283]
[1776298818788,37.57,74558.14,0.0,0.10716,7e-05,13.12086]
[1776298821034,37.57,74554.72,0.0,0.10693,7e-05,13.09963]
[1776298821294,37.57,74554.53,0.0,0.10692,7e-05,13.09866]
[1776298822212,37.57,74566.28,0.0,0.10774,7e-05,13.17304]
[1776298823967,37.57,74566.28,0.0,0.10774,7e-05,13.17304]
[1776298824064,37.57,74560.93,0.0,0.10737,7e-05,13.13963]
[1776298824904,37.57,74560.93,0.0,0.10737,7e-05,13.13963]
[1776298825271,37.57,74560.76,0.0,0.10736,7e-05,13.13903]
[1776298831036,37.57,74568.83,0.0,0.10791,7e-05,13.18705]
[1776298836812,37.57,74575.42,0.0,0.10838,7e-05,13.22918]
[1776298841846,37.57,74575.9,0.0,0.10841,7e-05,13.23262]
[1776298845761,37.58,74580.42,0.0,0.10873,7e-05,13.26131]
[1776298846328,37.58,74580.42,0.0,0.10873,7e-05,13.26131]
[1776298846559,37.58,74587.67,0.0,0.10924,7e-05,13.30705]
[1776298847524,37.58,74587.67,0.0,0.10924,7e-05,13.30705]
[1776298847624,37.58,74596.66,0.0,0.10987,7e-05,13.36376]
[1776298848362,37.58,74596.66,0.0,0.10987,7e-05,13.36376]
[1776298848454,37.58,74595.17,0.0,0.10976,7e-05,13.35426]
[1776298849656,37.58,74595.17,0.0,0.10976,7e-05,13.35426]
[1776298849694,37.58,74595.17,0.0,0.10976,7e-05,13.35426]
[1776298849903,37.58,74599.45,0.0,0.11006,7e-05,13.3812]
[1776298851178,37.58,74585.89,0.0,0.10911,7e-05,13.29579]
[1776298857261,37.58,74580.48,0.0,0.10874,7e-05,13.26169]
[1776298863259,37.57,74579.53,0.0,0.10865,7e-05,13.25404]
[1776298863413,37.57,74579.53,0.0,0.10865,7e-05,13.25404]
[1776298863507,37.57,74577.85,0.0,0.10853,7e-05,13.24291]
[1776298863902,37.57,74577.85,0.0,0.10853,7e-05,13.24291]
[1776298864468,37.57,74563.11,0.0,0.1075,7e-05,13.15005]
[1776298864748,37.57,74563.11,0.0,0.1075,7e-05,13.15005]
[1776298865423,37.57,74563.11,0.0,0.1075,7e-05,13.15005]
[1776298865446,37.57,74558.86,0.0,0.10721,7e-05,13.12333]
[1776298865836,37.57,74558.86,0.0,0.10721,7e-05,13.12333]
[1776298866122,37.57,74559.1,0.0,0.10722,7e-05,13.12483]
[1776298866987,37.57,74559.1,0.0,0.10722,7e-05,13.12483]
[1776298867598,37.57,74559.1,0.0,0.10722,7e-05,13.12483]
[1776298867614,37.57,74559.1,0.0,0.10722,7e-05,13.12483]
[1776298867706,37.57,74560.7,0.0,0.10733,7e-05,13.13488]
[1776298868414,37.57,74560.7,0.0,0.10733,7e-05,13.13488]
[1776298868513,37.57,74558.3,0.0,0.10717,7e-05,13.1198]
[1776298870093,37.57,74558.3,0.0,0.10717,7e-05,13.1198]
[1776298872547,37.57,74546.81,0.0,0.10638,7e-05,13.04789]
[1776298873506,37.57,74543.49,0.0,0.10615,7e-05,13.02722]
[1776298873548,37.57,74543.49,0.0,0.10615,7e-05,13.02722]
[1776298873562,37.57,74543.49,0.0,0.10615,7e-05,13.02722]
[1776298873567,37.57,74543.49,0.0,0.10615,7e-05,13.02722]
[1776298875412,37.57,74539.5,0.0,0.10588,7e-05,13.0024]
[1776298875511,37.57,74544.78,0.0,0.10624,7e-05,13.03577]
[1776298881368,37.57,74546.85,0.0,0.10639,7e-05,13.04925]
[1776298886429,37.58,74550.7,0.0,0.10667,7e-05,13.0748]
[1776298893205,37.58,74555.13,0.0,0.10698,7e-05,13.10128]
[1776298898405,37.58,74549.03,0.0,0.10657,7e-05,13.06424]
[1776298898414,37.58,74549.03,0.0,0.10657,7e-05,13.06424]
[1776298900602,37.58,74547.59,0.0,0.10648,7e-05,13.05588]
[1776298900650,37.58,74542.84,0.0,0.10616,7e-05,13.02652]
[1776298902396,37.58,74542.28,0.0,0.10612,7e-05,13.02339]
[1776298903087,37.59,74540.55,0.0,0.10601,7e-05,13.01294]
[1776298903468,37.59,74525.37,0.0,0.10497,7e-05,12.91813]
[1776298904730,37.59,74536.53,0.0,0.10574,7e-05,12.98807]
[1776298906022,37.59,74536.53,0.0,0.10574,7e-05,12.98815]
[1776298906281,37.59,74536.53,0.0,0.10574,7e-05,12.98815]
[1776298906333,37.59,74536.53,0.0,0.10574,7e-05,12.98815]
[1776298907034,37.59,74529.43,0.0,0.10526,7e-05,12.94391]
[1776298907482,37.59,74529.43,0.0,0.10526,7e-05,12.94391]
[1776298907691,37.59,74529.43,0.0,0.10526,7e-05,12.94391]
[1776298907526,37.59,74524.76,0.0,0.10494,7e-05,12.91492]
[1776298908715,37.59,74524.76,0.0,0.10494,7e-05,12.91492]
[1776298908313,37.59,74524.76,0.0,0.10494,7e-05,12.91511]
[1776298908885,37.59,74524.76,0.0,0.10494,7e-05,12.91511]
[1776298908895,37.59,74524.76,0.0,0.10494,7e-05,12.91511]
[1776298909698,37.59,74524.76,0.0,0.10494,7e-05,12.91511]
[1776298909703,37.59,74524.76,0.0,0.10494,7e-05,12.91511]
[1776298910328,37.59,74528.8,0.0,0.10522,7e-05,12.94061]
[1776298915363,37.59,74529.29,0.0,0.10526,7e-05,12.9444]
[1776298920403,37.59,74533.23,0.0,0.10554,7e-05,12.96945]
[1776298925508,37.59,74528.96,0.0,0.10525,7e-05,12.94325]
[1776298930409,37.59,74529.54,0.0,0.10529,7e-05,12.94739]
[1776298930469,37.59,74529.54,0.0,0.10529,7e-05,12.94739]
[1776298933490,37.59,74548.63,0.0,0.10661,7e-05,13.06789]
[1776298938525,37.6,74546.08,0.0,0.10645,7e-05,13.05312]
[1776298943560,37.6,74549.83,0.0,0.10672,7e-05,13.07775]
[1776298948598,37.6,74550.49,0.0,0.10678,7e-05,13.08282]
[1776298953675,37.6,74551.21,0.0,0.10681,7e-05,13.08423]
[1776298959700,37.6,74557.21,0.0,0.10724,7e-05,13.12294]
[1776298962852,37.6,74560.12,0.0,0.10744,7e-05,13.14131]
[1776298966742,37.6,74561.88,0.0,0.10756,7e-05,13.15244]
[1776298971777,37.6,74572.14,0.0,0.10827,7e-05,13.21664]
[1776298973790,37.6,74561.95,0.0,0.10756,7e-05,13.15243]
[1776298978899,37.6,74556.0,0.0,0.10715,7e-05,13.11514]
[1776298980654,37.6,74553.95,0.0,0.10701,7e-05,13.10213]
[1776298980841,37.6,74554.14,0.0,0.10702,7e-05,13.1031]
[1776298982347,37.6,74547.16,0.0,0.10653,7e-05,13.05916]
[1776298982356,37.6,74547.16,0.0,0.10653,7e-05,13.05916]
[1776298982772,37.6,74547.16,0.0,0.10653,7e-05,13.05916]
[1776298982854,37.6,74541.58,0.0,0.10615,7e-05,13.02389]
[1776298983008,37.6,74541.58,0.0,0.10615,7e-05,13.02389]
[1776298984870,37.6,74540.84,0.0,0.10609,7e-05,13.01868]
[1776298984879,37.6,74540.84,0.0,0.10609,7e-05,13.01868]
[1776298986093,37.6,74537.3,0.0,0.10584,7e-05,12.99614]
[1776298986140,37.6,74537.3,0.0,0.10584,7e-05,12.99614]
[1776298986245,37.6,74535.62,0.0,0.10573,7e-05,12.98565]
[1776298987020,37.6,74535.62,0.0,0.10573,7e-05,12.98565]
[1776298987769,37.6,74524.2,0.0,0.10494,7e-05,12.91365]
[1776298988206,37.6,74524.2,0.0,0.10494,7e-05,12.91365]
[1776298989035,37.6,74523.43,0.0,0.10489,7e-05,12.90861]
[1776298989067,37.6,74523.43,0.0,0.10489,7e-05,12.90861]
[1776298989326,37.6,74523.43,0.0,0.10489,7e-05,12.90861]
[1776298995087,37.59,74521.66,0.0,0.10476,7e-05,12.89675]
[1776298996274,37.59,74520.74,0.0,0.10469,7e-05,12.89065]
[1776299001959,37.59,74522.54,0.0,0.1048,7e-05,12.90086]
[1776299003510,37.59,74528.23,0.0,0.10518,7e-05,12.93597]
[1776299009037,37.59,74535.13,0.0,0.10567,7e-05,12.98032]
[1776299015352,37.6,74534.86,0.0,0.10564,7e-05,12.97665]
[1776299021122,37.6,74533.06,0.0,0.10553,7e-05,12.96631]
[1776299026157,37.6,74536.96,0.0,0.1058,7e-05,12.99077]
[1776299031191,37.6,74537.72,0.0,0.10584,7e-05,12.99462]
[1776299035860,37.6,74542.02,0.0,0.10613,7e-05,13.02073]
[1776299041262,37.59,74533.51,0.0,0.10553,7e-05,12.96609]
[1776299043728,37.59,74533.6,0.0,0.10553,7e-05,12.96628]
[1776299044185,37.59,74534.14,0.0,0.10556,7e-05,12.96946]
[1776299049318,37.59,74530.21,0.0,0.10528,7e-05,12.94396]
[1776299052720,37.59,74514.9,0.0,0.10424,7e-05,12.84822]
[1776299053733,37.59,74514.9,0.0,0.10424,7e-05,12.84822]
[1776299053778,37.59,74514.9,0.0,0.10424,7e-05,12.84822]
[1776299062634,37.59,74515.14,0.0,0.10425,7e-05,12.84944]
[1776299068450,37.59,74513.79,0.0,0.10416,7e-05,12.84072]
[1776299071858,37.59,74527.88,0.0,0.10509,7e-05,12.9247]
[1776299079954,37.59,74528.02,0.0,0.10509,7e-05,12.92479]
[1776299085571,37.58,74521.62,0.0,0.10464,7e-05,12.88381]
[1776299088992,37.58,74518.59,0.0,0.10443,7e-05,12.86479]
[1776299089892,37.58,74518.59,0.0,0.10443,7e-05,12.86479]
[1776299090325,37.58,74513.41,0.0,0.10408,7e-05,12.83253]
[1776299090615,37.58,74513.41,0.0,0.10408,7e-05,12.83254]
[1776299094633,37.58,74512.16,0.0,0.104,7e-05,12.82483]
[1776299094694,37.58,74512.2,0.0,0.104,7e-05,12.8251]
[1776299095694,37.58,74512.2,0.0,0.104,7e-05,12.8251]
[1776299095697,37.58,74514.15,0.0,0.10413,7e-05,12.83726]
[1776299100437,37.58,74515.65,0.0,0.10424,7e-05,12.84652]
[1776299100464,37.58,74515.65,0.0,0.10423,7e-05,12.84648]
[1776299105712,37.58,74516.5,0.0,0.10429,7e-05,12.85152]
[1776299110747,37.58,74521.64,0.0,0.10463,7e-05,12.88304]
[1776299115784,37.58,74518.56,0.0,0.10442,7e-05,12.86341]
[1776299116671,37.58,74518.56,0.0,0.10442,7e-05,12.86341]
[1776299116789,37.58,74518.36,0.0,0.1044,7e-05,12.86209]
[1776299118810,37.58,74516.08,0.0,0.10425,7e-05,12.84781]
[1776299118906,37.58,74512.5,0.0,0.10401,7e-05,12.82548]
[1776299119968,37.58,74512.5,0.0,0.10401,7e-05,12.82548]
[1776299120817,37.58,74512.46,0.0,0.104,7e-05,12.8252]
[1776299125851,37.58,74513.0,0.0,0.10404,7e-05,12.82846]
[1776299130887,37.58,74512.52,0.0,0.104,7e-05,12.82535]
[1776299132423,37.58,74512.81,0.0,0.104,7e-05,12.82362]
[1776299132901,37.58,74512.81,0.0,0.104,7e-05,12.82357]
[1776299135017,37.58,74516.13,0.0,0.10422,7e-05,12.84417]
[1776299136002,37.58,74515.52,0.0,0.10418,7e-05,12.84033]
[1776299141964,37.58,74511.8,0.0,0.10393,7e-05,12.8168]
[1776299142094,37.58,74511.8,0.0,0.10393,7e-05,12.8168]
[1776299142972,37.58,74511.78,0.0,0.10392,7e-05,12.81662]
[1776299148050,37.58,74514.77,0.0,0.10412,7e-05,12.83479]
[1776299153180,37.58,74520.79,0.0,0.10452,7e-05,12.87149]
[1776299156492,37.58,74518.27,0.0,0.10434,7e-05,12.85543]
[1776299156638,37.58,74518.27,0.0,0.10434,7e-05,12.85543]
[1776299156708,37.58,74518.25,0.0,0.10434,7e-05,12.8552]
[1776299158513,37.58,74505.19,0.0,0.10346,7e-05,12.77382]
[1776299160430,37.58,74505.19,0.0,0.10346,7e-05,12.77383]
[1776299160517,37.58,74505.19,0.0,0.10346,7e-05,12.77384]
[1776299162423,37.58,74505.19,0.0,0.10346,7e-05,12.77384]
[1776299162523,37.58,74503.44,0.0,0.10334,7e-05,12.76299]
[1776299163274,37.58,74503.44,0.0,0.10334,7e-05,12.76299]
[1776299167308,37.58,74501.6,0.0,0.10322,7e-05,12.7516]
[1776299171085,37.58,74501.29,0.0,0.1032,7e-05,12.74977]
[1776299171211,37.58,74501.18,0.0,0.10319,7e-05,12.7491]
[1776299175721,37.58,74503.53,0.0,0.10335,7e-05,12.7637]
[1776299175822,37.58,74502.87,0.0,0.1033,7e-05,12.75957]
[1776299176715,37.58,74502.87,0.0,0.1033,7e-05,12.75957]
[1776299176817,37.58,74501.55,0.0,0.10321,7e-05,12.75136]
[1776299177636,37.58,74501.55,0.0,0.10321,7e-05,12.75136]
[1776299177704,37.58,74501.51,0.0,0.10321,7e-05,12.75111]
[1776299183536,37.58,74498.77,0.0,0.10303,7e-05,12.73418]
[1776299189336,37.58,74502.71,0.0,0.10329,7e-05,12.75877]
[1776299191659,37.58,74502.55,0.0,0.10328,7e-05,12.75778]
[1776299191713,37.58,74502.55,0.0,0.10328,7e-05,12.75778]
[1776299191934,37.58,74497.94,0.0,0.10295,7e-05,12.72565]
[1776299195839,37.58,74494.59,0.0,0.10272,7e-05,12.70406]
[1776299197718,37.58,74492.19,0.0,0.10255,7e-05,12.68892]
[1776299200825,37.57,74491.75,0.0,0.10251,7e-05,12.68525]
[1776299200912,37.57,74489.24,0.0,0.10234,7e-05,12.66947]
[1776299201827,37.57,74489.24,0.0,0.10234,7e-05,12.66947]
[1776299201898,37.57,74486.5,0.0,0.10216,7e-05,12.65229]
[1776299204802,37.57,74492.86,0.0,0.10258,7e-05,12.69126]
[1776299204811,37.57,74492.86,0.0,0.10258,7e-05,12.69126]
[1776299210907,37.57,74491.79,0.0,0.1025,7e-05,12.68379]
[1776299213979,37.57,74491.44,0.0,0.10246,7e-05,12.68069]
[1776299217975,37.57,74497.85,0.0,0.10289,7e-05,12.72013]
[1776299218070,37.57,74499.31,0.0,0.10299,7e-05,12.72924]
[1776299219630,37.57,74499.31,0.0,0.10299,7e-05,12.72929]
[1776299219637,37.57,74499.31,0.0,0.10299,7e-05,12.72929]
[1776299219834,37.57,74499.31,0.0,0.10299,7e-05,12.72929]
[1776299219918,37.57,74500.47,0.0,0.10307,7e-05,12.73654]
[1776299221897,37.57,74513.22,0.0,0.10393,7e-05,12.81574]
[1776299225680,37.57,74521.52,0.0,0.10448,7e-05,12.86707]
[1776299225705,37.57,74537.23,0.0,0.10555,7e-05,12.96496]
[1776299229864,37.57,74547.24,0.0,0.10623,7e-05,13.02639]
[1776299233761,37.56,74555.36,0.0,0.10677,7e-05,13.07611]
[1776299235319,37.56,74555.64,0.0,0.10679,7e-05,13.07736]
[1776299236229,37.56,74558.35,0.0,0.10697,7e-05,13.09393]
[1776299236678,37.56,74560.55,0.0,0.10711,7e-05,13.1073]
[1776299238473,37.56,74564.78,0.0,0.10741,7e-05,13.13402]
[1776299239032,37.56,74562.38,0.0,0.10724,7e-05,13.11909]
[1776299240256,37.56,74562.38,0.0,0.10724,7e-05,13.11893]
[1776299246013,37.56,74548.79,0.0,0.10629,7e-05,13.03216]
[1776299246951,37.56,74549.16,0.0,0.10631,7e-05,13.03416]
[1776299250963,37.56,74545.54,0.0,0.10605,7e-05,13.01016]
[1776299250965,37.56,74534.99,0.0,0.10532,7e-05,12.94388]
[1776299251801,37.56,74534.99,0.0,0.10532,7e-05,12.94388]
[1776299251865,37.55,74532.34,0.0,0.10511,7e-05,12.92359]
[1776299253553,37.55,74532.34,0.0,0.10511,7e-05,12.92359]
[1776299254037,37.55,74532.55,0.0,0.10512,7e-05,12.92454]
[1776299254797,37.55,74532.55,0.0,0.10512,7e-05,12.92454]
[1776299256108,37.55,74532.97,0.0,0.10515,7e-05,12.92699]
[1776299262394,37.55,74534.01,0.0,0.10521,7e-05,12.93224]
[1776299267448,37.55,74535.55,0.0,0.1053,7e-05,12.94094]
[1776299275954,37.55,74539.22,0.0,0.10553,7e-05,12.9621]
[1776299280990,37.55,74536.84,0.0,0.10536,7e-05,12.94622]
[1776299286024,37.54,74533.42,0.0,0.10511,7e-05,12.92393]
[1776299292067,37.54,74536.51,0.0,0.10531,7e-05,12.9421]
[1776299297102,37.54,74537.55,0.0,0.10537,7e-05,12.94758]
[1776299303144,37.54,74537.3,0.0,0.10534,7e-05,12.94473]
[1776299308178,37.54,74536.86,0.0,0.1053,7e-05,12.94092]
[1776299311389,37.53,74536.8,0.0,0.10529,7e-05,12.94012]
[1776299313459,37.53,74551.77,0.0,0.10628,7e-05,13.02965]
[1776299317357,37.53,74553.24,0.0,0.10638,7e-05,13.03792]
[1776299317386,37.53,74553.24,0.0,0.10638,7e-05,13.03792]
[1776299317849,37.53,74553.24,0.0,0.10638,7e-05,13.03792]
[1776299317948,37.53,74559.94,0.0,0.10683,7e-05,13.07929]
[1776299318270,37.53,74559.94,0.0,0.10683,7e-05,13.07929]
[1776299318831,37.53,74559.94,0.0,0.10683,7e-05,13.07929]
[1776299318885,37.53,74573.72,0.0,0.10779,7e-05,13.16613]
[1776299319277,37.53,74573.72,0.0,0.10779,7e-05,13.16613]
[1776299321415,37.53,74585.95,0.0,0.10864,7e-05,13.2434]
[1776299322266,37.53,74585.95,0.0,0.10864,7e-05,13.2434]
[1776299322451,37.53,74585.95,0.0,0.10864,7e-05,13.2434]
[1776299322453,37.53,74586.56,0.0,0.10869,7e-05,13.24731]
[1776299324787,37.53,74589.54,0.0,0.10889,7e-05,13.26614]
[1776299325256,37.53,74592.7,0.0,0.10912,7e-05,13.28606]
[1776299330747,37.53,74593.18,0.0,0.10915,7e-05,13.28885]
[1776299334732,37.53,74584.63,0.0,0.10855,7e-05,13.23469]
[1776299334777,37.53,74584.17,0.0,0.10851,7e-05,13.23181]
[1776299336723,37.53,74584.02,0.0,0.1085,7e-05,13.23088]
[1776299336744,37.53,74583.47,0.0,0.10847,7e-05,13.22744]
[1776299342422,37.53,74581.36,0.0,0.10832,7e-05,13.2143]
[1776299347067,37.53,74581.51,0.0,0.10833,7e-05,13.21537]
[1776299347167,37.53,74581.59,0.0,0.10834,7e-05,13.21595]
[1776299352337,37.53,74580.76,0.0,0.10828,7e-05,13.21089]
[1776299353775,37.53,74580.47,0.0,0.10826,7e-05,13.20911]
[1776299356705,37.53,74575.93,0.0,0.10795,7e-05,13.18078]
[1776299357803,37.53,74578.41,0.0,0.10812,7e-05,13.19648]
[1776299358603,37.53,74585.48,0.0,0.10862,7e-05,13.24108]
[1776299358641,37.53,74586.64,0.0,0.1087,7e-05,13.2484]
[1776299360708,37.53,74586.73,0.0,0.1087,7e-05,13.24896]
[1776299360807,37.53,74586.73,0.0,0.1087,7e-05,13.24895]
[1776299361392,37.53,74586.73,0.0,0.1087,7e-05,13.24895]
[1776299362234,37.53,74592.35,0.0,0.1091,7e-05,13.28439]
[1776299364384,37.53,74591.5,0.0,0.10904,7e-05,13.27892]
[1776299364937,37.53,74591.5,0.0,0.10904,7e-05,13.27892]
[1776299364940,37.53,74584.61,0.0,0.10855,7e-05,13.23549]
[1776299365906,37.53,74584.61,0.0,0.10855,7e-05,13.23549]
[1776299371628,37.53,74581.87,0.0,0.10834,7e-05,13.21475]
[1776299376664,37.53,74581.8,0.0,0.10834,7e-05,13.21434]
[1776299381702,37.53,74583.37,0.0,0.10844,7e-05,13.22416]
[1776299386736,37.53,74584.22,0.0,0.1085,7e-05,13.22933]
[1776299391771,37.53,74584.09,0.0,0.10849,7e-05,13.22824]
[1776299395592,37.53,74592.63,0.0,0.10908,7e-05,13.28183]
[1776299396307,37.53,74592.63,0.0,0.10908,7e-05,13.28169]
[1776299400246,37.53,74594.77,0.0,0.10923,7e-05,13.2948]
[1776299400837,37.53,74595.79,0.0,0.1093,7e-05,13.30112]
[1776299402159,37.53,74623.2,0.0,0.11123,7e-05,13.47423]
[1776299404478,37.53,74626.18,0.0,0.11143,7e-05,13.49239]
[1776299404579,37.53,74626.18,0.0,0.11143,7e-05,13.49239]
[1776299404884,37.53,74632.34,0.0,0.11187,7e-05,13.53141]
[1776299405602,37.53,74632.34,0.0,0.11187,7e-05,13.53141]
[1776299406493,37.53,74632.34,0.0,0.11187,7e-05,13.53128]
[1776299406517,37.53,74632.34,0.0,0.11187,7e-05,13.53128]
[1776299406878,37.53,74632.99,0.0,0.11191,7e-05,13.53526]
[1776299409121,37.53,74628.74,0.0,0.11161,7e-05,13.50816]
[1776299409643,37.53,74635.02,0.0,0.11206,7e-05,13.54794]
[1776299410041,37.53,74651.73,0.0,0.11326,7e-05,13.65441]
[1776299411917,37.53,74665.42,0.0,0.11424,7e-05,13.74161]
[1776299415137,37.53,74665.49,0.0,0.11424,7e-05,13.74181]
[1776299415181,37.53,74663.49,0.0,0.1141,7e-05,13.72897]
[1776299416039,37.53,74674.81,0.0,0.11492,7e-05,13.8012]
[1776299416488,37.53,74674.81,0.0,0.11492,7e-05,13.8012]
[1776299416763,37.53,74674.81,0.0,0.11492,7e-05,13.8012]
[1776299419973,37.52,74691.53,0.0,0.11613,7e-05,13.9073]
[1776299420408,37.52,74691.53,0.0,0.11613,7e-05,13.9073]
[1776299421111,37.52,74691.53,0.0,0.11613,7e-05,13.9073]
[1776299421723,37.52,74691.31,0.0,0.11611,7e-05,13.9056]
[1776299421986,37.52,74691.31,0.0,0.1161,7e-05,13.90529]
[1776299422310,37.52,74691.31,0.0,0.1161,7e-05,13.90529]
[1776299422995,37.52,74701.8,0.0,0.11687,7e-05,13.97218]
[1776299423531,37.52,74701.8,0.0,0.11687,7e-05,13.97218]
[1776299424001,37.52,74708.33,0.0,0.11735,7e-05,14.01396]
[1776299425412,37.52,74706.3,0.0,0.1172,7e-05,14.00078]
[1776299425525,37.52,74706.3,0.0,0.1172,7e-05,14.00078]
[1776299426795,37.52,74706.3,0.0,0.1172,7e-05,14.00066]
[1776299427023,37.52,74702.07,0.0,0.11688,7e-05,13.97342]
[1776299429326,37.52,74699.92,0.0,0.11672,7e-05,13.95952]
[1776299429801,37.52,74699.92,0.0,0.11672,7e-05,13.95952]
[1776299430846,37.52,74701.0,0.0,0.1168,7e-05,13.96638]
[1776299436088,37.52,74699.13,0.0,0.11663,7e-05,13.95034]
[1776299440568,37.52,74697.44,0.0,0.1165,7e-05,13.93869]
[1776299440706,37.52,74697.44,0.0,0.1165,7e-05,13.93869]
[1776299444155,37.52,74697.7,0.0,0.11651,7e-05,13.93941]
[1776299444583,37.52,74700.0,0.0,0.11667,7e-05,13.95384]
[1776299448109,37.52,74707.16,0.0,0.11719,7e-05,13.99876]
[1776299448732,37.51,74709.59,0.0,0.11736,7e-05,14.01397]
[1776299448762,37.51,74709.59,0.0,0.11736,7e-05,14.01397]
[1776299449091,37.51,74709.59,0.0,0.11736,7e-05,14.01397]
[1776299454216,37.51,74714.07,0.0,0.11768,7e-05,14.0417]
[1776299454631,37.51,74714.07,0.0,0.11768,7e-05,14.0417]
[1776299455132,37.51,74714.07,0.0,0.11768,7e-05,14.0417]
[1776299455758,37.51,74715.02,0.0,0.11775,7e-05,14.04767]
[1776299456193,37.51,74715.02,0.0,0.11775,7e-05,14.04767]
[1776299458840,37.51,74705.14,0.0,0.11702,7e-05,13.98374]
[1776299459234,37.51,74705.14,0.0,0.11702,7e-05,13.98374]
[1776299462191,37.51,74700.95,0.0,0.1167,7e-05,13.95665]
[1776299463148,37.51,74700.15,0.0,0.11664,7e-05,13.95117]
[1776299463280,37.51,74684.97,0.0,0.11553,7e-05,13.85352]
[1776299465182,37.51,74679.66,0.0,0.11514,7e-05,13.81932]
[1776299465322,37.51,74679.66,0.0,0.11514,7e-05,13.81932]
[1776299465660,37.51,74679.63,0.0,0.11513,7e-05,13.81896]
[1776299466313,37.51,74701.71,0.0,0.11675,7e-05,13.96028]
[1776299466596,37.51,74701.71,0.0,0.11675,7e-05,13.96028]
[1776299467223,37.51,74701.71,0.0,0.11675,7e-05,13.96028]
[1776299467309,37.51,74701.71,0.0,0.11674,7e-05,13.96002]
[1776299469322,37.51,74716.82,0.0,0.11785,7e-05,14.05657]
[1776299473351,37.51,74726.27,0.0,0.11854,7e-05,14.11638]
[1776299474961,37.5,74723.13,0.0,0.1183,7e-05,14.09587]
[1776299475379,37.5,74721.84,0.0,0.1182,7e-05,14.08729]
[1776299475431,37.5,74733.13,0.0,0.11904,7e-05,14.16002]
[1776299477402,37.5,74735.88,0.0,0.11924,7e-05,14.17713]
[1776299477705,37.5,74735.88,0.0,0.11924,7e-05,14.17713]
[1776299477734,37.5,74756.03,0.0,0.12075,8e-05,14.30726]
[1776299479486,37.5,74756.03,0.0,0.12075,8e-05,14.30687]
[1776299479729,37.5,74759.7,0.0,0.12101,8e-05,14.33004]
[1776299481350,37.5,74759.7,0.0,0.12101,8e-05,14.33004]
[1776299481527,37.48,74760.47,0.0,0.12093,8e-05,14.32327]
[1776299481565,37.48,74755.3,0.0,0.12054,8e-05,14.28982]
[1776299483609,37.47,74751.76,0.0,0.1202,8e-05,14.26053]
[1776299485476,37.47,74751.69,0.0,0.12019,8e-05,14.25958]
[1776299492483,37.46,74755.08,0.0,0.12041,8e-05,14.27873]
[1776299492511,37.46,74755.08,0.0,0.12041,8e-05,14.27873]
[1776299494974,37.46,74759.66,0.0,0.12071,8e-05,14.30346]
[1776299495076,37.46,74770.78,0.0,0.12154,8e-05,14.37455]
[1776299495857,37.46,74770.78,0.0,0.12154,8e-05,14.37455]
[1776299495959,37.46,74771.22,0.0,0.12157,8e-05,14.37687]
[1776299497467,37.46,74771.22,0.0,0.12157,8e-05,14.37687]
[1776299497525,37.46,74771.75,0.0,0.1216,8e-05,14.37977]
[1776299499589,37.45,74773.16,0.0,0.1217,8e-05,14.38837]
[1776299499655,37.45,74773.16,0.0,0.1217,8e-05,14.38837]
[1776299499689,37.45,74779.11,0.0,0.12215,8e-05,14.42642]
[1776299500949,37.45,74779.11,0.0,0.12215,8e-05,14.42642]
[1776299506591,37.4,74780.14,0.0,0.12186,8e-05,14.40235]
[1776299508874,37.4,74780.14,0.0,0.12186,8e-05,14.40235]
[1776299508976,37.39,74780.4,0.0,0.12186,8e-05,14.40244]
[1776299511561,37.39,74779.31,0.0,0.12177,8e-05,14.39483]
[1776299511626,37.39,74775.8,0.0,0.12149,8e-05,14.37152]
[1776299513037,37.39,74775.8,0.0,0.12149,8e-05,14.37152]
[1776299513344,37.39,74775.61,0.0,0.12147,8e-05,14.36932]
[1776299514742,37.39,74783.64,0.0,0.12207,8e-05,14.42101]
[1776299515282,37.38,74785.69,0.0,0.12216,8e-05,14.4289]
[1776299515940,37.38,74785.69,0.0,0.12216,8e-05,14.4289]
[1776299516078,37.38,74785.69,0.0,0.12216,8e-05,14.4289]
[1776299521292,37.36,74782.69,0.0,0.1218,8e-05,14.39787]
[1776299521971,37.35,74778.96,0.0,0.12149,8e-05,14.37214]
[1776299522162,37.35,74783.65,0.0,0.12185,8e-05,14.40263]
[1776299528151,37.35,74783.71,0.0,0.12182,8e-05,14.40047]
[1776299528343,37.35,74783.52,0.0,0.1218,8e-05,14.39818]
[1776299530239,37.34,74795.21,0.0,0.12261,8e-05,14.46801]
[1776299534206,37.31,74785.66,0.0,0.12173,8e-05,14.39319]
[1776299535505,37.31,74785.66,0.0,0.12173,8e-05,14.39319]
[1776299536242,37.31,74801.59,0.0,0.12291,8e-05,14.49411]
[1776299537271,37.31,74801.59,0.0,0.12291,8e-05,14.49411]
[1776299537563,37.3,74800.38,0.0,0.12278,8e-05,14.48253]
[1776299544128,37.26,74799.68,0.0,0.12248,8e-05,14.45807]
[1776299549722,37.25,74792.44,0.0,0.12185,8e-05,14.40409]
[1776299549894,37.25,74792.44,0.0,0.12185,8e-05,14.40409]
[1776299549971,37.25,74792.44,0.0,0.12185,8e-05,14.40409]
[1776299550887,37.25,74798.28,0.0,0.12229,8e-05,14.44195]
[1776299556177,37.22,74808.67,0.0,0.12285,8e-05,14.48881]
[1776299560975,37.2,74796.78,0.0,0.12182,8e-05,14.40106]
[1776299561695,37.2,74796.78,0.0,0.12182,8e-05,14.40106]
[1776299562192,37.2,74796.78,0.0,0.12182,8e-05,14.40106]
[1776299562217,37.2,74793.34,0.0,0.12155,8e-05,14.37842]
[1776299567497,37.2,74793.47,0.0,0.12156,8e-05,14.3785]
[1776299570537,37.2,74793.05,0.0,0.12152,8e-05,14.3753]
[1776299571048,37.2,74792.46,0.0,0.12147,8e-05,14.3713]
[1776299576327,37.2,74793.05,0.0,0.12151,8e-05,14.37443]
[1776299576616,37.2,74793.05,0.0,0.12151,8e-05,14.37443]
[1776299577089,37.2,74793.05,0.0,0.12151,8e-05,14.37428]
[1776299580373,37.19,74778.13,0.0,0.12036,8e-05,14.27583]
[1776299581381,37.19,74778.13,0.0,0.12036,8e-05,14.27583]
[1776299581403,37.19,74775.62,0.0,0.12017,8e-05,14.25916]
[1776299584312,37.19,74767.98,0.0,0.11958,8e-05,14.2089]
[1776299584386,37.19,74764.03,0.0,0.11928,8e-05,14.183]
[1776299586397,37.19,74775.87,0.0,0.12017,8e-05,14.25961]
[1776299590751,37.19,74776.34,0.0,0.12019,8e-05,14.26151]
[1776299591428,37.19,74779.13,0.0,0.1204,8e-05,14.27939]
[1776299596472,37.19,74784.62,0.0,0.12081,8e-05,14.31436]
[1776299602266,37.19,74784.8,0.0,0.12081,8e-05,14.31505]
[1776299602724,37.19,74784.8,0.0,0.12081,8e-05,14.31505]
[1776299608305,37.18,74798.66,0.0,0.12186,8e-05,14.40444]
[1776299611500,37.18,74792.88,0.0,0.12141,8e-05,14.36624]
[1776299615133,37.18,74802.76,0.0,0.12213,8e-05,14.4264]
[1776299615236,37.18,74802.76,0.0,0.12213,8e-05,14.4264]
[1776299615357,37.18,74802.86,0.0,0.12213,8e-05,14.42678]
[1776299616261,37.18,74802.86,0.0,0.12213,8e-05,14.42678]
[1776299616315,37.18,74802.86,0.0,0.12213,8e-05,14.42678]
[1776299616362,37.18,74803.07,0.0,0.12215,8e-05,14.42789]
[1776299617370,37.18,74818.87,0.0,0.12336,8e-05,14.53099]
[1776299618103,37.18,74818.87,0.0,0.12336,8e-05,14.53099]
[1776299618377,37.17,74826.09,0.0,0.12386,8e-05,14.57417]
[1776299620104,37.16,74834.07,0.0,0.12442,8e-05,14.62179]
[1776299620428,37.15,74839.34,0.0,0.12477,8e-05,14.65106]
[1776299621281,37.15,74839.34,0.0,0.12477,8e-05,14.65106]
[1776299621422,37.14,74839.34,0.0,0.1247,8e-05,14.64538]
[1776299621541,37.14,74839.34,0.0,0.1247,8e-05,14.64538]
[1776299621618,37.14,74839.34,0.0,0.1247,8e-05,14.64538]
[1776299622419,37.14,74864.23,0.0,0.1266,8e-05,14.80629]
[1776299622597,37.14,74864.23,0.0,0.1266,8e-05,14.80629]
[1776299623506,37.14,74864.23,0.0,0.1266,8e-05,14.80629]
[1776299623427,37.13,74874.09,0.0,0.12732,8e-05,14.86628]
[1776299626151,37.11,74876.05,0.0,0.12732,8e-05,14.86699]
[1776299626270,37.11,74876.05,0.0,0.12732,8e-05,14.86699]
[1776299626279,37.11,74876.05,0.0,0.12732,8e-05,14.86699]
[1776299626282,37.11,74876.05,0.0,0.12732,8e-05,14.86699]
[1776299626471,37.09,74881.32,0.0,0.12766,8e-05,14.89545]
[1776299626871,37.09,74881.32,0.0,0.12766,8e-05,14.89545]
[1776299627454,37.08,74881.32,0.0,0.12758,8e-05,14.88915]
[1776299627794,37.08,74881.32,0.0,0.12758,8e-05,14.88915]
[1776299629276,37.07,74881.94,0.0,0.12755,8e-05,14.88656]
[1776299629386,37.07,74881.94,0.0,0.12755,8e-05,14.88656]
[1776299629485,37.06,74875.78,0.0,0.12698,8e-05,14.83922]
[1776299633015,37.02,74872.68,0.0,0.12652,8e-05,14.80092]
[1776299633164,37.02,74872.68,0.0,0.12652,8e-05,14.80092]
[1776299633496,37.01,74872.62,0.0,0.12645,8e-05,14.7953]
[1776299636480,37.0,74871.64,0.0,0.12625,8e-05,14.77874]
[1776299636517,36.99,74870.8,0.0,0.12612,8e-05,14.7684]
[1776299637471,36.99,74870.8,0.0,0.12612,8e-05,14.7684]
[1776299637481,36.99,74870.8,0.0,0.12612,8e-05,14.7684]
[1776299637523,36.98,74867.87,0.0,0.12584,8e-05,14.74442]
[1776299638242,36.98,74867.87,0.0,0.12584,8e-05,14.74442]
[1776299639469,36.97,74866.69,0.0,0.12569,8e-05,14.73239]
[1776299639475,36.97,74866.69,0.0,0.12569,8e-05,14.73239]
[1776299641597,36.95,74851.0,0.0,0.12432,8e-05,14.61691]
[1776299643588,36.94,74846.63,0.0,0.12392,8e-05,14.58305]
[1776299644456,36.92,74845.38,0.0,0.12373,8e-05,14.5667]
[1776299647543,36.91,74842.56,0.0,0.12341,8e-05,14.54042]
[1776299647578,36.9,74844.77,0.0,0.12354,8e-05,14.55138]
[1776299647937,36.9,74844.88,0.0,0.12355,8e-05,14.5521]
[1776299653639,36.87,74845.43,0.0,0.12337,8e-05,14.53714]
[1776299653689,36.86,74859.79,0.0,0.12444,8e-05,14.62842]
[1776299656366,36.86,74859.79,0.0,0.1244,8e-05,14.62484]
[1776299656376,36.86,74859.79,0.0,0.1244,8e-05,14.62484]
[1776299656405,36.84,74856.74,0.0,0.12405,8e-05,14.59539]
[1776299658028,36.84,74854.63,0.0,0.12388,8e-05,14.58144]
[1776299658190,36.84,74854.63,0.0,0.12388,8e-05,14.58144]
[1776299658405,36.84,74854.63,0.0,0.12388,8e-05,14.58144]
[1776299659727,36.82,74848.28,0.0,0.12329,8e-05,14.531]
[1776299659909,36.82,74842.89,0.0,0.12283,8e-05,14.49184]
[1776299665722,36.79,74845.49,0.0,0.12287,8e-05,14.49644]
[1776299671183,36.79,74846.61,0.0,0.12292,8e-05,14.50074]
[1776299677035,36.75,74859.86,0.0,0.1237,8e-05,14.56581]
[1776299682843,36.72,74864.35,0.0,0.12382,8e-05,14.57697]
[1776299687877,36.69,74862.19,0.0,0.12344,8e-05,14.54488]
[1776299690457,36.68,74861.64,0.0,0.12336,8e-05,14.53787]
[1776299690558,36.67,74861.0,0.0,0.12323,8e-05,14.52708]
[1776299695934,36.64,74860.96,0.0,0.12304,8e-05,14.51134]
[1776299698852,36.64,74860.48,0.0,0.12296,8e-05,14.50501]
[1776299699566,36.63,74862.18,0.0,0.12309,8e-05,14.51574]
[1776299699725,36.63,74862.18,0.0,0.12309,8e-05,14.51574]
[1776299699963,36.63,74862.18,0.0,0.12309,8e-05,14.51574]
[1776299703858,36.62,74863.52,0.0,0.12312,8e-05,14.51863]
[1776299703938,36.62,74863.52,0.0,0.12312,8e-05,14.51863]
[1776299704070,36.62,74861.73,0.0,0.12298,8e-05,14.50645]
[1776299705549,36.62,74850.87,0.0,0.12213,8e-05,14.43384]
[1776299706745,36.62,74850.87,0.0,0.12213,8e-05,14.43384]
[1776299710482,36.62,74849.75,0.0,0.12203,8e-05,14.42593]
[1776299710560,36.62,74849.75,0.0,0.12203,8e-05,14.42593]
[1776299710607,36.62,74839.96,0.0,0.12127,8e-05,14.3606]
[1776299711051,36.62,74839.96,0.0,0.12127,8e-05,14.3606]
[1776299712431,36.62,74839.96,0.0,0.12127,8e-05,14.3606]
[1776299712452,36.62,74839.96,0.0,0.12127,8e-05,14.3606]
[1776299712516,36.62,74839.96,0.0,0.12127,8e-05,14.3606]
[1776299712554,36.62,74839.96,0.0,0.12127,8e-05,14.3606]
[1776299712536,36.62,74840.85,0.0,0.12133,8e-05,14.36581]
[1776299713064,36.62,74840.85,0.0,0.12133,8e-05,14.36581]
[1776299714432,36.62,74840.85,0.0,0.12133,8e-05,14.36581]
[1776299714485,36.62,74840.85,0.0,0.12133,8e-05,14.36581]
[1776299714525,36.62,74837.85,0.0,0.12109,8e-05,14.34528]
[1776299716500,36.62,74836.36,0.0,0.12097,8e-05,14.33511]
[1776299717781,36.62,74837.28,0.0,0.12104,8e-05,14.34064]
[1776299718631,36.62,74844.59,0.0,0.1216,8e-05,14.38907]
[1776299718715,36.62,74844.59,0.0,0.1216,8e-05,14.38907]
[1776299719403,36.62,74844.59,0.0,0.1216,8e-05,14.38907]
[1776299719469,36.62,74844.59,0.0,0.1216,8e-05,14.38907]
[1776299720288,36.62,74848.3,0.0,0.12188,8e-05,14.41305]
[1776299720333,36.61,74845.31,0.0,0.12165,8e-05,14.39304]
[1776299724583,36.61,74842.0,0.0,0.12139,8e-05,14.3708]
[1776299725264,36.61,74841.25,0.0,0.12133,8e-05,14.36558]
[1776299725297,36.61,74840.67,0.0,0.12128,8e-05,14.36153]
[1776299731190,36.61,74838.43,0.0,0.12107,8e-05,14.34224]
[1776299736226,36.61,74838.76,0.0,0.12109,8e-05,14.34352]
[1776299741261,36.61,74842.39,0.0,0.12136,8e-05,14.36695]
[1776299743754,36.61,74842.62,0.0,0.12137,8e-05,14.36831]
[1776299743822,36.61,74842.62,0.0,0.12137,8e-05,14.36831]
[1776299744418,36.61,74847.16,0.0,0.12172,8e-05,14.39808]
[1776299747526,36.61,74858.27,0.0,0.12258,8e-05,14.47107]
[1776299753347,36.61,74857.28,0.0,0.12249,8e-05,14.46358]
[1776299754935,36.61,74857.12,0.0,0.12247,8e-05,14.46238]
[1776299758213,36.6,74856.36,0.0,0.12241,8e-05,14.4569]
[1776299761770,36.6,74848.77,0.0,0.12181,8e-05,14.40615]
[1776299762414,36.6,74846.55,0.0,0.12164,8e-05,14.39138]
[1776299764426,36.6,74829.31,0.0,0.12031,8e-05,14.27702]
[1776299765920,36.6,74824.28,0.0,0.11992,8e-05,14.24361]
[1776299766441,36.6,74823.52,0.0,0.11986,8e-05,14.23846]
[1776299771475,36.6,74832.95,0.0,0.12058,8e-05,14.30024]
[1776299773372,36.6,74834.35,0.0,0.12069,8e-05,14.30931]
[1776299773489,36.6,74830.0,0.0,0.12035,8e-05,14.28032]
[1776299774609,36.6,74830.0,0.0,0.12035,8e-05,14.28032]
[1776299775504,36.6,74827.86,0.0,0.12018,8e-05,14.26586]
[1776299776308,36.6,74827.86,0.0,0.12018,8e-05,14.26586]
[1776299776473,36.6,74827.86,0.0,0.12018,8e-05,14.26586]
[1776299776515,36.6,74827.86,0.0,0.12018,8e-05,14.26586]
[1776299776603,36.6,74827.86,0.0,0.12018,8e-05,14.26586]
[1776299776667,36.6,74834.33,0.0,0.12068,8e-05,14.30853]
[1776299778717,36.6,74839.27,0.0,0.12106,8e-05,14.3412]
[1776299779567,36.6,74839.55,0.0,0.12108,8e-05,14.34293]
[1776299784568,36.6,74839.94,0.0,0.1211,8e-05,14.34478]
[1776299789227,36.6,74844.85,0.0,0.12147,8e-05,14.37703]
[1776299789327,36.6,74844.85,0.0,0.12147,8e-05,14.37703]
[1776299789910,36.6,74850.58,0.0,0.12192,8e-05,14.415]
[1776299790611,36.6,74851.61,0.0,0.122,8e-05,14.42175]
[1776299792624,36.6,74867.2,0.0,0.12318,8e-05,14.52145]
[1776299797658,36.6,74865.03,0.0,0.123,8e-05,14.50578]
[1776299798878,36.59,74863.5,0.0,0.12288,8e-05,14.49541]
[1776299799673,36.59,74858.94,0.0,0.12252,8e-05,14.46494]
[1776299803182,36.59,74855.93,0.0,0.12228,8e-05,14.44461]
[1776299803194,36.59,74855.93,0.0,0.12228,8e-05,14.44461]
[1776299807950,36.59,74842.79,0.0,0.12126,8e-05,14.35722]
[1776299809804,36.59,74843.86,0.0,0.12134,8e-05,14.36439]
[1776299809864,36.59,74842.14,0.0,0.12121,8e-05,14.35299]
[1776299814704,36.59,74843.61,0.0,0.12132,8e-05,14.36266]
[1776299815279,36.59,74843.61,0.0,0.12132,8e-05,14.36264]
[1776299815380,36.59,74845.68,0.0,0.12148,8e-05,14.37625]
[1776299818215,36.59,74855.69,0.0,0.12225,8e-05,14.44239]
[1776299819381,36.59,74855.69,0.0,0.12225,8e-05,14.44239]
[1776299820568,36.59,74855.81,0.0,0.12226,8e-05,14.44278]
[1776299820672,36.59,74855.81,0.0,0.12226,8e-05,14.44278]
[1776299820743,36.59,74855.86,0.0,0.12226,8e-05,14.44306]
[1776299821027,36.59,74857.03,0.0,0.12235,8e-05,14.45083]
[1776299821887,36.59,74857.03,0.0,0.12235,8e-05,14.45083]
[1776299822467,36.59,74861.12,0.0,0.12267,8e-05,14.47787]
[1776299822792,36.59,74861.12,0.0,0.12267,8e-05,14.47787]
[1776299822894,36.59,74860.46,0.0,0.12262,8e-05,14.47348]
[1776299828094,36.59,74865.99,0.0,0.12304,8e-05,14.50958]
[1776299833916,36.59,74865.34,0.0,0.12298,8e-05,14.50414]
[1776299838951,36.59,74865.53,0.0,0.12298,8e-05,14.50433]
[1776299841002,36.59,74867.88,0.0,0.12316,8e-05,14.51972]
[1776299841051,36.59,74869.36,0.0,0.12327,8e-05,14.52931]
[1776299842104,36.59,74869.36,0.0,0.12327,8e-05,14.52931]
[1776299842738,36.58,74872.2,0.0,0.12349,8e-05,14.54764]
[1776299848104,36.58,74866.86,0.0,0.12302,8e-05,14.50843]
[1776299853159,36.57,74865.57,0.0,0.12288,8e-05,14.49454]
[1776299854948,36.57,74864.8,0.0,0.12281,8e-05,14.48888]
[1776299855215,36.57,74864.8,0.0,0.12281,8e-05,14.48888]
[1776299855257,36.57,74864.8,0.0,0.12281,8e-05,14.48888]
[1776299855264,36.57,74864.8,0.0,0.12281,8e-05,14.48888]
[1776299855287,36.57,74860.66,0.0,0.12249,8e-05,14.46136]
[1776299856167,36.57,74860.66,0.0,0.12249,8e-05,14.46136]
[1776299856384,36.57,74860.66,0.0,0.12249,8e-05,14.46136]
[1776299856472,36.57,74852.81,0.0,0.12187,8e-05,14.40872]
[1776299861107,36.57,74851.04,0.0,0.12173,8e-05,14.3964]
[1776299862114,36.57,74851.92,0.0,0.1218,8e-05,14.40211]
[1776299867151,36.57,74844.09,0.0,0.12118,8e-05,14.34941]
[1776299870592,36.57,74840.13,0.0,0.12087,8e-05,14.32285]
[1776299870694,36.57,74837.56,0.0,0.12067,8e-05,14.30568]
[1776299873335,36.57,74825.98,0.0,0.11978,8e-05,14.22873]
[1776299878447,36.57,74837.92,0.0,0.12068,8e-05,14.30696]
[1776299884269,36.57,74835.25,0.0,0.12046,8e-05,14.28809]
[1776299887132,36.56,74834.15,0.0,0.12038,8e-05,14.2804]
[1776299887403,36.56,74824.26,0.0,0.11961,8e-05,14.21474]
[1776299890320,36.56,74813.58,0.0,0.11879,8e-05,14.14371]
[1776299890859,36.56,74813.58,0.0,0.11879,8e-05,14.14371]
[1776299892695,36.56,74811.19,0.0,0.11861,8e-05,14.12792]
[1776299892771,36.56,74811.19,0.0,0.11861,8e-05,14.12792]
[1776299893458,36.56,74811.64,0.0,0.11864,8e-05,14.13092]
[1776299893774,36.56,74809.08,0.0,0.11845,8e-05,14.11404]
[1776299896646,36.56,74824.06,0.0,0.11959,8e-05,14.21296]
[1776299898866,36.56,74825.84,0.0,0.11973,8e-05,14.22457]
[1776299898932,36.56,74825.84,0.0,0.11973,8e-05,14.22457]
[1776299899382,36.56,74825.84,0.0,0.11973,8e-05,14.22448]
[1776299904417,36.56,74815.27,0.0,0.11891,8e-05,14.15436]
[1776299906431,36.56,74825.21,0.0,0.11967,8e-05,14.21992]
[1776299909768,36.56,74827.29,0.0,0.11983,8e-05,14.23346]
[1776299909807,36.56,74830.88,0.0,0.1201,8e-05,14.25709]
[1776299915494,36.56,74839.65,0.0,0.12076,8e-05,14.31191]
[1776299920529,36.56,74839.96,0.0,0.12078,8e-05,14.31394]
[1776299925563,36.56,74847.86,0.0,0.12139,8e-05,14.36621]
[1776299930603,36.56,74848.53,0.0,0.12144,8e-05,14.37058]
[1776299935635,36.56,74845.43,0.0,0.1212,8e-05,14.35005]
[1776299940669,36.56,74847.22,0.0,0.12134,8e-05,14.36196]
[1776299944698,36.56,74837.1,0.0,0.12056,8e-05,14.29467]
[1776299947185,36.56,74833.18,0.0,0.12025,8e-05,14.26828]
[1776299947725,36.56,74831.4,0.0,0.12011,8e-05,14.25631]
[1776299950763,36.56,74820.89,0.0,0.1193,8e-05,14.18632]
[1776299951780,36.56,74820.89,0.0,0.1193,8e-05,14.18632]
[1776299951854,36.56,74821.13,0.0,0.11932,8e-05,14.18783]
[1776299954569,36.56,74818.49,0.0,0.11911,8e-05,14.17024]
[1776299954749,36.56,74818.49,0.0,0.11911,8e-05,14.17024]
[1776299954837,36.56,74816.72,0.0,0.11898,8e-05,14.1585]
[1776299956413,36.56,74816.72,0.0,0.11898,8e-05,14.15846]
[1776299956786,36.56,74831.28,0.0,0.12009,8e-05,14.25474]
[1776299956953,36.56,74831.28,0.0,0.12009,8e-05,14.25474]
[1776299957698,36.56,74831.28,0.0,0.12009,8e-05,14.25474]
[1776299957799,36.56,74816.78,0.0,0.11898,8e-05,14.15869]
[1776299962828,36.56,74810.32,0.0,0.11849,8e-05,14.11599]
[1776299967862,36.56,74811.02,0.0,0.11854,8e-05,14.12087]
[1776299973837,36.56,74815.54,0.0,0.11886,8e-05,14.14726]
[1776299973842,36.56,74815.54,0.0,0.11886,8e-05,14.14726]
[1776299973938,36.56,74814.75,0.0,0.1188,8e-05,14.14207]
[1776299978864,36.56,74815.03,0.0,0.11883,8e-05,14.14398]
[1776299978965,36.56,74815.79,0.0,0.11889,8e-05,14.14903]
[1776299981463,36.56,74815.79,0.0,0.11889,8e-05,14.14905]
[1776299981565,36.56,74815.71,0.0,0.11888,8e-05,14.14855]
[1776299986861,36.56,74810.98,0.0,0.11852,8e-05,14.11747]
[1776299992034,36.56,74802.13,0.0,0.11785,8e-05,14.05963]
[1776299997069,36.56,74803.78,0.0,0.11798,8e-05,14.07097]
[1776300002105,36.56,74802.72,0.0,0.11791,8e-05,14.0645]
[1776300007140,36.56,74801.95,0.0,0.11786,8e-05,14.05996]
[1776300012176,36.56,74800.17,0.0,0.11773,8e-05,14.04878]
[1776300017210,36.57,74802.42,0.0,0.11791,8e-05,14.06411]
[1776300022246,36.57,74802.98,0.0,0.11795,8e-05,14.06819]
[1776300027280,36.57,74801.69,0.0,0.11786,8e-05,14.06003]
[1776300035336,36.57,74801.78,0.0,0.11785,8e-05,14.05759]
[1776300042387,36.57,74801.2,0.0,0.11781,8e-05,14.0543]
[1776300044138,36.57,74805.13,0.0,0.11811,8e-05,14.08028]
[1776300044309,36.57,74805.13,0.0,0.11811,8e-05,14.08028]
[1776300044856,36.57,74805.13,0.0,0.11811,8e-05,14.08028]
[1776300044858,36.57,74818.38,0.0,0.11912,8e-05,14.16783]
[1776300046415,36.57,74829.56,0.0,0.11998,8e-05,14.24169]
[1776300051449,36.57,74829.15,0.0,0.11993,8e-05,14.23791]
[1776300056484,36.57,74839.2,0.0,0.12069,8e-05,14.30335]
[1776300061503,36.57,74844.12,0.0,0.12107,8e-05,14.33585]
[1776300061572,36.56,74833.9,0.0,0.12028,8e-05,14.26809]
[1776300062328,36.56,74833.9,0.0,0.12028,8e-05,14.26809]
[1776300062540,36.56,74823.6,0.0,0.11949,8e-05,14.19989]
[1776300065105,36.56,74822.44,0.0,0.1194,8e-05,14.19183]
[1776300065548,36.56,74819.64,0.0,0.11918,8e-05,14.17319]
[1776300068919,36.56,74820.61,0.0,0.11925,8e-05,14.17938]
[1776300068945,36.56,74818.41,0.0,0.11908,8e-05,14.16464]
[1776300069226,36.56,74818.41,0.0,0.11908,8e-05,14.16464]
[1776300069347,36.56,74818.41,0.0,0.11908,8e-05,14.16464]
[1776300071148,36.56,74810.99,0.0,0.11852,8e-05,14.11556]
[1776300071593,36.56,74808.53,0.0,0.11833,8e-05,14.09932]
[1776300073849,36.56,74811.17,0.0,0.11853,8e-05,14.11674]
[1776300079859,36.56,74804.32,0.0,0.11801,8e-05,14.07162]
[1776300085688,36.56,74802.99,0.0,0.11791,8e-05,14.06333]
[1776300087986,36.56,74817.89,0.0,0.11905,8e-05,14.16185]
[1776300088348,36.56,74817.89,0.0,0.11905,8e-05,14.16185]
[1776300088762,36.56,74817.89,0.0,0.11905,8e-05,14.16185]
[1776300088797,36.56,74817.89,0.0,0.11905,8e-05,14.16185]
[1776300088828,36.56,74817.89,0.0,0.11905,8e-05,14.16185]
[1776300088857,36.56,74847.63,0.0,0.12134,8e-05,14.35872]
[1776300089090,36.56,74847.63,0.0,0.12134,8e-05,14.35872]
[1776300089332,36.56,74847.63,0.0,0.12134,8e-05,14.35872]
[1776300089351,36.56,74847.63,0.0,0.12134,8e-05,14.35872]
[1776300089542,36.56,74847.63,0.0,0.12134,8e-05,14.35872]
[1776300089759,36.56,74849.3,0.0,0.12146,8e-05,14.36949]
[1776300090467,36.56,74849.3,0.0,0.12146,8e-05,14.36949]
[1776300090902,36.56,74849.3,0.0,0.12146,8e-05,14.36949]
[1776300091627,36.56,74849.16,0.0,0.12145,8e-05,14.36823]
[1776300092454,36.56,74849.16,0.0,0.12142,8e-05,14.36427]
[1776300092741,36.56,74837.94,0.0,0.12055,8e-05,14.28995]
[1776300097513,36.56,74836.55,0.0,0.12044,8e-05,14.2805]
[1776300097775,36.56,74835.99,0.0,0.1204,8e-05,14.27688]
[1776300099491,36.56,74835.38,0.0,0.12035,8e-05,14.27263]
[1776300102268,36.56,74833.18,0.0,0.12018,8e-05,14.25749]
[1776300102811,36.56,74832.32,0.0,0.12011,8e-05,14.25161]
[1776300103541,36.56,74832.32,0.0,0.12011,8e-05,14.25161]
[1776300104169,36.56,74831.74,0.0,0.12006,8e-05,14.24777]
[1776300104781,36.56,74831.74,0.0,0.12006,8e-05,14.24777]
[1776300104878,36.56,74855.59,0.0,0.1219,8e-05,14.40572]
[1776300105167,36.56,74855.59,0.0,0.1219,8e-05,14.40572]
[1776300105658,36.56,74855.59,0.0,0.1219,8e-05,14.40572]
[1776300105979,36.56,74855.59,0.0,0.1219,8e-05,14.40572]
[1776300105832,36.56,74855.59,0.0,0.1219,8e-05,14.40555]
[1776300106421,36.56,74855.59,0.0,0.1219,8e-05,14.40555]
[1776300106476,36.56,74855.59,0.0,0.1219,8e-05,14.40555]
[1776300106839,36.56,74862.42,0.0,0.12242,8e-05,14.45008]
[1776300107612,36.56,74862.42,0.0,0.12242,8e-05,14.45008]
[1776300107648,36.56,74862.42,0.0,0.12242,8e-05,14.45008]
[1776300107846,36.56,74860.84,0.0,0.12229,8e-05,14.43914]
[1776300108851,36.56,74860.84,0.0,0.12229,8e-05,14.43914]
[1776300108885,36.56,74860.84,0.0,0.12229,8e-05,14.43914]
[1776300108959,36.56,74856.99,0.0,0.12199,8e-05,14.41327]
[1776300109750,36.56,74856.99,0.0,0.12199,8e-05,14.41327]
[1776300109795,36.56,74856.99,0.0,0.12199,8e-05,14.41327]
[1776300109829,36.56,74856.99,0.0,0.12199,8e-05,14.41327]
[1776300109854,36.56,74856.99,0.0,0.12199,8e-05,14.41327]
[1776300109884,36.56,74856.99,0.0,0.12199,8e-05,14.41327]
[1776300109913,36.56,74856.99,0.0,0.12199,8e-05,14.41327]
[1776300109941,36.56,74856.99,0.0,0.12199,8e-05,14.41327]
[1776300110025,36.56,74856.99,0.0,0.12199,8e-05,14.41327]
[1776300109930,36.56,74849.22,0.0,0.12138,8e-05,14.36127]
[1776300110061,36.56,74849.22,0.0,0.12138,8e-05,14.36127]
[1776300110696,36.56,74849.22,0.0,0.12138,8e-05,14.36127]
[1776300110870,36.56,74849.22,0.0,0.12138,8e-05,14.36093]
[1776300113710,36.55,74849.07,0.0,0.12136,8e-05,14.35926]
[1776300113890,36.55,74850.24,0.0,0.12145,8e-05,14.36669]
[1776300118930,36.55,74848.04,0.0,0.12127,8e-05,14.35157]
[1776300121230,36.55,74849.08,0.0,0.12134,8e-05,14.35788]
[1776300125123,36.55,74842.97,0.0,0.12086,8e-05,14.31628]
[1776300125974,36.55,74842.94,0.0,0.12085,8e-05,14.31585]
[1776300130975,36.55,74834.02,0.0,0.12016,8e-05,14.25599]
[1776300135942,36.55,74840.04,0.0,0.12061,8e-05,14.29498]
[1776300135957,36.55,74840.04,0.0,0.12061,8e-05,14.29498]
[1776300136044,36.55,74840.01,0.0,0.1206,8e-05,14.29456]
[1776300141254,36.54,74835.54,0.0,0.12025,8e-05,14.26409]
[1776300141566,36.54,74834.82,0.0,0.12019,8e-05,14.25915]
[1776300142307,36.54,74824.72,0.0,0.11941,8e-05,14.19212]
[1776300143544,36.54,74824.72,0.0,0.11941,8e-05,14.19212]
[1776300143557,36.54,74821.88,0.0,0.11919,8e-05,14.17318]
[1776300144505,36.54,74821.88,0.0,0.11919,8e-05,14.17318]
[1776300144594,36.54,74821.88,0.0,0.11919,8e-05,14.17311]
[1776300146278,36.54,74822.51,0.0,0.11924,8e-05,14.17719]
[1776300146377,36.54,74818.63,0.0,0.11894,8e-05,14.15154]
[1776300148521,36.54,74818.63,0.0,0.11894,8e-05,14.15149]
[1776300148592,36.54,74817.14,0.0,0.11883,8e-05,14.14163]
[1776300154169,36.54,74821.77,0.0,0.11916,8e-05,14.16862]
[1776300159204,36.54,74826.11,0.0,0.11949,8e-05,14.19717]
[1776300160374,36.54,74826.11,0.0,0.11949,8e-05,14.19717]
[1776300160436,36.54,74822.91,0.0,0.11924,8e-05,14.17595]
[1776300165820,36.54,74819.21,0.0,0.11896,8e-05,14.15146]
[1776300171288,36.54,74817.92,0.0,0.11886,8e-05,14.14313]
[1776300173408,36.54,74818.57,0.0,0.11891,8e-05,14.14744]
[1776300173510,36.54,74818.77,0.0,0.11893,8e-05,14.14878]
[1776300175381,36.54,74818.77,0.0,0.11893,8e-05,14.14881]
[1776300175477,36.54,74821.03,0.0,0.1191,8e-05,14.16377]
[1776300181047,36.54,74812.53,0.0,0.11845,8e-05,14.10768]
[1776300182557,36.54,74812.47,0.0,0.11845,8e-05,14.10745]
[1776300184614,36.54,74796.01,0.0,0.1172,8e-05,13.9991]
[1776300186626,36.54,74794.16,0.0,0.11707,8e-05,13.9873]
[1776300192435,36.55,74794.52,0.0,0.11712,8e-05,13.99142]
[1776300197470,36.55,74795.35,0.0,0.11719,8e-05,13.9981]
[1776300202507,36.55,74808.54,0.0,0.11821,8e-05,14.08598]
[1776300204500,36.55,74810.41,0.0,0.11835,8e-05,14.09843]
[1776300204629,36.55,74812.7,0.0,0.11852,8e-05,14.11363]
[1776300205537,36.55,74812.7,0.0,0.11852,8e-05,14.11363]
[1776300205657,36.55,74818.0,0.0,0.11893,8e-05,14.14871]
[1776300208382,36.55,74820.8,0.0,0.11914,8e-05,14.16729]
[1776300208548,36.55,74821.73,0.0,0.11922,8e-05,14.17342]
[1776300213584,36.55,74814.88,0.0,0.11867,8e-05,14.12465]
[1776300214967,36.55,74814.88,0.0,0.11867,8e-05,14.12465]
[1776300215021,36.55,74815.27,0.0,0.1187,8e-05,14.12731]
[1776300220863,36.55,74816.03,0.0,0.11876,8e-05,14.13252]
[1776300226676,36.55,74813.83,0.0,0.11859,8e-05,14.1182]
[1776300232074,36.55,74809.12,0.0,0.11824,8e-05,14.0875]
[1776300239767,36.56,74811.58,0.0,0.11843,8e-05,14.10425]
[1776300241356,36.56,74815.07,0.0,0.1187,8e-05,14.12734]
[1776300241911,36.56,74815.07,0.0,0.1187,8e-05,14.12734]
[1776300242529,36.56,74818.5,0.0,0.11896,8e-05,14.15005]
[1776300242964,36.56,74818.5,0.0,0.11896,8e-05,14.15005]
[1776300243002,36.56,74816.09,0.0,0.11878,8e-05,14.13413]
[1776300247822,36.55,74825.94,0.0,0.11953,8e-05,14.19889]
[1776300252861,36.55,74820.81,0.0,0.11913,8e-05,14.16436]
[1776300257895,36.55,74818.22,0.0,0.11892,8e-05,14.14681]
[1776300260606,36.55,74820.56,0.0,0.1191,8e-05,14.16209]
[1776300262412,36.55,74821.17,0.0,0.11914,8e-05,14.1659]
[1776300267966,36.55,74819.37,0.0,0.119,8e-05,14.15329]
[1776300273001,36.55,74818.2,0.0,0.11888,8e-05,14.14126]
[1776300274903,36.55,74816.13,0.0,0.11872,8e-05,14.12747]
[1776300275057,36.55,74816.13,0.0,0.11872,8e-05,14.12747]
[1776300275070,36.55,74813.02,0.0,0.11848,8e-05,14.10684]
[1776300275489,36.55,74813.02,0.0,0.11848,8e-05,14.10684]
[1776300277697,36.55,74810.8,0.0,0.11831,8e-05,14.0921]
[1776300278037,36.55,74809.93,0.0,0.11824,8e-05,14.08633]
[1776300279504,36.55,74809.99,0.0,0.11825,8e-05,14.0867]
[1776300280051,36.55,74810.05,0.0,0.11825,8e-05,14.08707]
[1776300285086,36.55,74801.82,0.0,0.11762,8e-05,14.03268]
[1776300290120,36.55,74801.26,0.0,0.11759,8e-05,14.02936]
[1776300295157,36.55,74803.19,0.0,0.11774,8e-05,14.04254]
[1776300295972,36.55,74803.19,0.0,0.11774,8e-05,14.04254]
[1776300297169,36.55,74790.71,0.0,0.11679,8e-05,13.96051]
[1776300298288,36.55,74786.96,0.0,0.11651,8e-05,13.93605]
[1776300301819,36.55,74786.22,0.0,0.11647,8e-05,13.93199]
[1776300302204,36.55,74785.55,0.0,0.11642,8e-05,13.92786]
[1776300303061,36.55,74785.55,0.0,0.11642,8e-05,13.92786]
[1776300303200,36.55,74785.55,0.0,0.11642,8e-05,13.92786]
[1776300303213,36.55,74783.46,0.0,0.11627,8e-05,13.91442]
[1776300304154,36.55,74783.46,0.0,0.11627,8e-05,13.91442]
[1776300304229,36.55,74771.04,0.0,0.11534,7e-05,13.83314]
[1776300304851,36.55,74771.04,0.0,0.11534,7e-05,13.83314]
[1776300305516,36.55,74771.04,0.0,0.11534,7e-05,13.8332]
[1776300308226,36.55,74769.58,0.0,0.11523,7e-05,13.82387]
[1776300308373,36.55,74768.81,0.0,0.11518,7e-05,13.81897]
[1776300308940,36.55,74768.81,0.0,0.11518,7e-05,13.81897]
[1776300310096,36.56,74769.21,0.0,0.11521,7e-05,13.82175]
[1776300310150,36.56,74769.21,0.0,0.11521,7e-05,13.82175]
[1776300310213,36.56,74769.21,0.0,0.11521,7e-05,13.82175]
[1776300311745,36.56,74769.83,0.0,0.11526,7e-05,13.82613]
[1776300312235,36.56,74769.83,0.0,0.11526,7e-05,13.82613]
[1776300314607,36.56,74762.63,0.0,0.11473,7e-05,13.77939]
[1776300315483,36.56,74761.97,0.0,0.11468,7e-05,13.77528]
[1776300315512,36.56,74761.97,0.0,0.11468,7e-05,13.77528]
[1776300315666,36.56,74761.97,0.0,0.11468,7e-05,13.77528]
[1776300316093,36.56,74761.97,0.0,0.11468,7e-05,13.77528]
[1776300316292,36.56,74761.97,0.0,0.11468,7e-05,13.77528]
[1776300321564,36.56,74769.37,0.0,0.11524,7e-05,13.82479]
[1776300324637,36.56,74769.37,0.0,0.11524,7e-05,13.82479]
[1776300324725,36.56,74769.37,0.0,0.11525,7e-05,13.82514]
[1776300330549,36.56,74766.62,0.0,0.11506,7e-05,13.80819]
[1776300330573,36.56,74766.96,0.0,0.11509,7e-05,13.81085]
[1776300332605,36.56,74763.46,0.0,0.11481,7e-05,13.78473]
[1776300333311,36.56,74763.46,0.0,0.11481,7e-05,13.78473]
[1776300335383,36.57,74762.8,0.0,0.11477,7e-05,13.78177]
[1776300335435,36.57,74765.52,0.0,0.11498,7e-05,13.80007]
[1776300337629,36.57,74767.17,0.0,0.11511,7e-05,13.81133]
[1776300337877,36.57,74767.17,0.0,0.11511,7e-05,13.81133]
[1776300342598,36.57,74770.75,0.0,0.1154,7e-05,13.83682]
[1776300342605,36.57,74770.75,0.0,0.1154,7e-05,13.83682]
[1776300342667,36.57,74770.75,0.0,0.1154,7e-05,13.83682]
[1776300342725,36.57,74770.75,0.0,0.1154,7e-05,13.83682]
[1776300342805,36.57,74770.29,0.0,0.11537,7e-05,13.83417]
[1776300348929,36.57,74772.18,0.0,0.11553,7e-05,13.84841]
[1776300349160,36.57,74772.18,0.0,0.11553,7e-05,13.84841]
[1776300349226,36.58,74775.84,0.0,0.11581,7e-05,13.8731]
[1776300349776,36.58,74775.84,0.0,0.11581,7e-05,13.8731]
[1776300350768,36.58,74776.72,0.0,0.11588,8e-05,13.87887]
[1776300356582,36.58,74778.33,0.0,0.11603,8e-05,13.89159]
[1776300359509,36.58,74779.65,0.0,0.11613,8e-05,13.90087]
[1776300364771,36.58,74788.51,0.0,0.11682,8e-05,13.96039]
[1776300364912,36.58,74788.51,0.0,0.11682,8e-05,13.96039]
[1776300365961,36.58,74776.58,0.0,0.11592,8e-05,13.88245]
[1776300371915,36.59,74779.22,0.0,0.11614,8e-05,13.9017]
[1776300375064,36.59,74779.22,0.0,0.11615,8e-05,13.90203]
[1776300380751,36.59,74780.42,0.0,0.11627,8e-05,13.9126]
[1776300382606,36.59,74781.83,0.0,0.11638,8e-05,13.92221]
[1776300385316,36.59,74781.83,0.0,0.11639,8e-05,13.9229]
[1776300387481,36.6,74783.72,0.0,0.11654,8e-05,13.93633]
[1776300393823,36.6,74784.07,0.0,0.11657,8e-05,13.93701]
[1776300394144,36.6,74784.07,0.0,0.11657,8e-05,13.93701]
[1776300396606,36.6,74789.36,0.0,0.11698,8e-05,13.97277]
[1776300402126,36.61,74788.72,0.0,0.11695,8e-05,13.97061]
[1776300404634,36.61,74786.28,0.0,0.11677,8e-05,13.95484]
[1776300406506,36.61,74784.17,0.0,0.11662,8e-05,13.94157]
[1776300407509,36.61,74784.17,0.0,0.11662,8e-05,13.94187]
[1776300412263,36.61,74784.51,0.0,0.11666,8e-05,13.9447]
[1776300412598,36.61,74783.53,0.0,0.1166,8e-05,13.93946]
[1776300413397,36.61,74783.53,0.0,0.1166,8e-05,13.93946]
[1776300417004,36.61,74773.69,0.0,0.11587,7e-05,13.87624]
[1776300417898,36.61,74773.69,0.0,0.11587,7e-05,13.87624]
[1776300417952,36.61,74773.69,0.0,0.11587,7e-05,13.87624]
[1776300418053,36.61,74770.57,0.0,0.11564,7e-05,13.85618]
[1776300418441,36.61,74770.57,0.0,0.11564,7e-05,13.85618]
[1776300419019,36.61,74770.57,0.0,0.11565,7e-05,13.8566]
[1776300421129,36.61,74763.58,0.0,0.11513,7e-05,13.81091]
[1776300421691,36.62,74759.6,0.0,0.11484,7e-05,13.78524]
[1776300421722,36.62,74759.6,0.0,0.11484,7e-05,13.78524]
[1776300422266,36.62,74757.38,0.0,0.11467,7e-05,13.77091]
[1776300422740,36.62,74757.38,0.0,0.11467,7e-05,13.77091]
[1776300423055,36.62,74752.72,0.0,0.11433,7e-05,13.74043]
[1776300428084,36.62,74753.02,0.0,0.11436,7e-05,13.74358]
[1776300433119,36.62,74748.63,0.0,0.11405,7e-05,13.71587]
[1776300438153,36.62,74744.21,0.0,0.11373,7e-05,13.68812]
[1776300443189,36.62,74745.36,0.0,0.11383,7e-05,13.69637]
[1776300448224,36.63,74738.84,0.0,0.11336,7e-05,13.65521]
[1776300454268,36.63,74738.19,0.0,0.11331,7e-05,13.64904]
[1776300458294,36.63,74725.39,0.0,0.11238,7e-05,13.56692]
[1776300463329,36.63,74717.3,0.0,0.11182,7e-05,13.51652]
[1776300466309,36.64,74717.98,0.0,0.11188,7e-05,13.5219]
[1776300471385,36.64,74712.2,0.0,0.11149,7e-05,13.4874]
[1776300476419,36.65,74714.74,0.0,0.11171,7e-05,13.50662]
[1776300481456,36.65,74715.01,0.0,0.11176,7e-05,13.51103]
[1776300486491,36.66,74714.44,0.0,0.11175,7e-05,13.51006]
[1776300491526,36.66,74712.39,0.0,0.11163,7e-05,13.49959]
[1776300496562,36.67,74714.94,0.0,0.11185,7e-05,13.51909]
[1776300501597,36.67,74716.83,0.0,0.11202,7e-05,13.53414]
[1776300507639,36.68,74716.71,0.0,0.11205,7e-05,13.53667]
[1776300512903,36.68,74718.33,0.0,0.11218,7e-05,13.54636]
[1776300518716,36.69,74718.83,0.0,0.11225,7e-05,13.55292]
[1776300525536,36.69,74719.4,0.0,0.11232,7e-05,13.55883]
[1776300530803,36.7,74719.44,0.0,0.11237,7e-05,13.56352]
[1776300535835,36.7,74720.43,0.0,0.11248,7e-05,13.5727]
[1776300537832,36.71,74721.06,0.0,0.11253,7e-05,13.57734]
[1776300540765,36.71,74713.19,0.0,0.11197,7e-05,13.52789]
[1776300545805,36.71,74710.54,0.0,0.11181,7e-05,13.51313]
[1776300550607,36.72,74705.26,0.0,0.11147,7e-05,13.48266]
[1776300554967,36.73,74716.55,0.0,0.11233,7e-05,13.559]
[1776300560004,36.73,74718.01,0.0,0.11246,7e-05,13.57109]
[1776300561010,36.73,74727.51,0.0,0.11317,7e-05,13.63334]
[1776300566044,36.73,74729.29,0.0,0.11332,7e-05,13.64688]
[1776300571184,36.74,74729.44,0.0,0.11333,7e-05,13.64608]
[1776300573249,36.74,74729.44,0.0,0.11333,7e-05,13.64608]
[1776300573355,36.74,74729.44,0.0,0.11333,7e-05,13.64608]
[1776300576916,36.74,74722.06,0.0,0.1128,7e-05,13.59984]
[1776300583400,36.75,74717.64,0.0,0.11252,7e-05,13.57465]
[1776300589314,36.75,74718.14,0.0,0.11259,7e-05,13.58071]
[1776300592209,36.75,74718.58,0.0,0.11263,7e-05,13.58452]
[1776300597369,36.76,74721.81,0.0,0.1129,7e-05,13.60826]
[1776300602410,36.76,74731.19,0.0,0.11362,7e-05,13.67141]
[1776300603916,36.76,74732.46,0.0,0.11372,7e-05,13.68002]
[1776300603976,36.76,74732.46,0.0,0.11372,7e-05,13.68002]
[1776300604426,36.76,74732.46,0.0,0.11372,7e-05,13.68002]
[1776300605229,36.76,74732.46,0.0,0.11372,7e-05,13.68002]
[1776300605432,36.76,74734.75,0.0,0.11389,7e-05,13.69525]
[1776300606501,36.78,74768.25,0.0,0.11645,7e-05,13.92016]
[1776300607481,36.78,74778.26,0.0,0.11721,8e-05,13.98605]
[1776300612484,36.78,74773.88,0.0,0.1169,8e-05,13.95853]
[1776300617263,36.78,74767.96,0.0,0.11646,7e-05,13.92088]
[1776300618884,36.78,74776.15,0.0,0.11708,8e-05,13.97498]
[1776300619433,36.78,74776.15,0.0,0.11708,8e-05,13.97498]
[1776300624572,36.78,74766.11,0.0,0.11634,7e-05,13.91039]
[1776300629608,36.79,74772.19,0.0,0.11682,8e-05,13.95149]
[1776300634642,36.79,74779.59,0.0,0.11736,8e-05,13.99721]
[1776300639679,36.79,74778.91,0.0,0.11731,8e-05,13.9935]
[1776300644558,36.79,74781.28,0.0,0.1175,8e-05,14.00947]
[1776300645238,36.79,74790.77,0.0,0.11822,8e-05,14.07186]
[1776300648021,36.79,74791.41,0.0,0.11827,8e-05,14.07617]
[1776300648498,36.79,74793.08,0.0,0.11839,8e-05,14.08716]
[1776300649397,36.79,74793.08,0.0,0.11839,8e-05,14.08716]
[1776300649446,36.79,74802.68,0.0,0.11912,8e-05,14.15025]
[1776300654533,36.79,74810.61,0.0,0.11972,8e-05,14.20205]
[1776300658623,36.79,74817.97,0.0,0.12028,8e-05,14.24958]
[1776300658729,36.79,74817.97,0.0,0.12028,8e-05,14.24958]
[1776300661205,36.79,74822.01,0.0,0.12058,8e-05,14.27579]
[1776300661254,36.79,74822.01,0.0,0.12058,8e-05,14.27579]
[1776300662635,36.79,74823.84,0.0,0.12072,8e-05,14.28761]
[1776300662791,36.79,74823.84,0.0,0.12072,8e-05,14.28737]
[1776300663613,36.79,74823.84,0.0,0.12072,8e-05,14.28737]
[1776300663601,36.79,74814.3,0.0,0.11998,8e-05,14.22413]
[1776300663962,36.79,74817.28,0.0,0.12021,8e-05,14.24374]
[1776300665383,36.79,74817.28,0.0,0.12021,8e-05,14.24374]
[1776300665392,36.79,74817.28,0.0,0.12021,8e-05,14.24374]
[1776300665469,36.78,74821.73,0.0,0.12055,8e-05,14.2727]
[1776300670896,36.78,74812.75,0.0,0.11985,8e-05,14.21268]
[1776300674629,36.78,74814.38,0.0,0.11997,8e-05,14.22316]
[1776300674670,36.78,74815.46,0.0,0.12005,8e-05,14.23]
[1776300675412,36.78,74815.46,0.0,0.12005,8e-05,14.23]
[1776300675589,36.78,74815.46,0.0,0.12005,8e-05,14.23]
[1776300675673,36.78,74815.57,0.0,0.12005,8e-05,14.23058]
[1776300677568,36.78,74815.57,0.0,0.12005,8e-05,14.23058]
[1776300677613,36.78,74814.76,0.0,0.11999,8e-05,14.22497]
[1776300678511,36.78,74814.76,0.0,0.11999,8e-05,14.22497]
[1776300678613,36.78,74814.58,0.0,0.11997,8e-05,14.22365]
[1776300682403,36.78,74813.81,0.0,0.11991,8e-05,14.21832]
[1776300682504,36.78,74813.66,0.0,0.1199,8e-05,14.21708]
[1776300688016,36.78,74812.96,0.0,0.11984,8e-05,14.21183]
[1776300693050,36.78,74811.56,0.0,0.1197,8e-05,14.19834]
[1776300698086,36.78,74803.49,0.0,0.11907,8e-05,14.14479]
[1776300699408,36.78,74803.49,0.0,0.11907,8e-05,14.14479]
[1776300699413,36.78,74803.49,0.0,0.11907,8e-05,14.14479]
[1776300699478,36.78,74808.21,0.0,0.11943,8e-05,14.17564]
[1776300700674,36.78,74808.21,0.0,0.11943,8e-05,14.17564]
[1776300700691,36.78,74812.32,0.0,0.11974,8e-05,14.20255]
[1776300701179,36.78,74812.32,0.0,0.11974,8e-05,14.20255]
[1776300701571,36.78,74816.2,0.0,0.12004,8e-05,14.22792]
[1776300707149,36.77,74820.99,0.0,0.12039,8e-05,14.2584]
[1776300708365,36.77,74820.99,0.0,0.12039,8e-05,14.2584]
[1776300708466,36.77,74821.61,0.0,0.12044,8e-05,14.26203]
[1776300712504,36.77,74820.6,0.0,0.12035,8e-05,14.25495]
[1776300712660,36.77,74820.6,0.0,0.12035,8e-05,14.25495]
[1776300712674,36.77,74820.62,0.0,0.12035,8e-05,14.25467]
[1776300712771,36.77,74820.62,0.0,0.12035,8e-05,14.25467]
[1776300713086,36.77,74820.62,0.0,0.12035,8e-05,14.25467]
[1776300714267,36.77,74820.62,0.0,0.12035,8e-05,14.25467]
[1776300714429,36.77,74834.54,0.0,0.12142,8e-05,14.34623]
[1776300715558,36.77,74834.54,0.0,0.12142,8e-05,14.34623]
[1776300720185,36.77,74846.99,0.0,0.12237,8e-05,14.42728]
[1776300725306,36.77,74840.45,0.0,0.12185,8e-05,14.38332]
[1776300731386,36.77,74843.12,0.0,0.12205,8e-05,14.40033]
[1776300732585,36.77,74843.61,0.0,0.12208,8e-05,14.40331]
[1776300733713,36.77,74843.39,0.0,0.12206,8e-05,14.40157]
[1776300734155,36.77,74843.39,0.0,0.12206,8e-05,14.40157]
[1776300737965,36.76,74851.75,0.0,0.1227,8e-05,14.45554]
[1776300738019,36.76,74851.75,0.0,0.1227,8e-05,14.45554]
[1776300738533,36.76,74851.75,0.0,0.1227,8e-05,14.45554]
[1776300741889,36.76,74862.67,0.0,0.1235,8e-05,14.52393]
[1776300742645,36.76,74862.67,0.0,0.1235,8e-05,14.52393]
[1776300742744,36.75,74860.98,0.0,0.12333,8e-05,14.50954]
[1776300747891,36.75,74858.43,0.0,0.12312,8e-05,14.49163]
[1776300748028,36.75,74858.43,0.0,0.12312,8e-05,14.49163]
[1776300748442,36.75,74858.43,0.0,0.12312,8e-05,14.49141]
[1776300749154,36.75,74858.43,0.0,0.12312,8e-05,14.49141]
[1776300749537,36.75,74858.43,0.0,0.12312,8e-05,14.49141]
[1776300752470,36.75,74851.07,0.0,0.12251,8e-05,14.43825]
[1776300754184,36.75,74850.14,0.0,0.12243,8e-05,14.4318]
[1776300759298,36.74,74853.61,0.0,0.12268,8e-05,14.45324]
[1776300762995,36.74,74843.36,0.0,0.12187,8e-05,14.3839]
[1776300764777,36.74,74857.47,0.0,0.12295,8e-05,14.47642]
[1776300768193,36.74,74859.26,0.0,0.12308,8e-05,14.4874]
[1776300768231,36.74,74859.26,0.0,0.12308,8e-05,14.4874]
[1776300768255,36.74,74859.26,0.0,0.12308,8e-05,14.4874]
[1776300768541,36.74,74859.26,0.0,0.12308,8e-05,14.4874]
[1776300772249,36.74,74855.7,0.0,0.1228,8e-05,14.46306]
[1776300777650,36.73,74854.15,0.0,0.12266,8e-05,14.45184]
[1776300778311,36.73,74854.15,0.0,0.12266,8e-05,14.45184]
[1776300782365,36.73,74852.76,0.0,0.12255,8e-05,14.44198]
[1776300787719,36.73,74849.32,0.0,0.12227,8e-05,14.41828]
[1776300790751,36.73,74833.71,0.0,0.12105,8e-05,14.31418]
[1776300795775,36.73,74829.33,0.0,0.1207,8e-05,14.28388]
[1776300800811,36.72,74828.2,0.0,0.1206,8e-05,14.27515]
[1776300805851,36.72,74833.6,0.0,0.121,8e-05,14.30948]
[1776300810881,36.72,74831.36,0.0,0.1208,8e-05,14.29309]
[1776300815916,36.72,74833.66,0.0,0.12094,8e-05,14.30324]
[1776300820950,36.71,74828.6,0.0,0.12053,8e-05,14.26855]
[1776300828008,36.71,74825.67,0.0,0.12029,8e-05,14.2476]
[1776300831024,36.71,74826.45,0.0,0.12034,8e-05,14.25212]
[1776300836059,36.71,74828.61,0.0,0.12049,8e-05,14.26527]
[1776300841314,36.71,74827.96,0.0,0.12043,8e-05,14.26007]
[1776300841580,36.71,74827.96,0.0,0.12043,8e-05,14.26007]
[1776300841663,36.71,74827.96,0.0,0.12043,8e-05,14.26007]
[1776300841752,36.71,74827.96,0.0,0.12043,8e-05,14.26007]
[1776300841787,36.71,74827.96,0.0,0.12043,8e-05,14.26007]
[1776300841775,36.71,74825.16,0.0,0.12021,8e-05,14.24115]
[1776300842122,36.71,74817.22,0.0,0.1196,8e-05,14.18881]
[1776300844745,36.71,74803.43,0.0,0.11855,8e-05,14.09769]
[1776300845663,36.71,74803.43,0.0,0.11855,8e-05,14.09769]
[1776300849391,36.71,74796.91,0.0,0.11805,8e-05,14.05485]
[1776300849462,36.71,74796.91,0.0,0.11805,8e-05,14.05485]
[1776300849486,36.71,74796.27,0.0,0.11801,8e-05,14.05069]
[1776300851380,36.71,74796.27,0.0,0.11801,8e-05,14.05074]
[1776300851391,36.71,74796.27,0.0,0.11801,8e-05,14.05074]
[1776300857206,36.71,74798.67,0.0,0.11819,8e-05,14.06671]
[1776300862242,36.71,74797.94,0.0,0.11814,8e-05,14.06219]
[1776300864799,36.71,74797.97,0.0,0.11814,8e-05,14.06245]
[1776300865317,36.71,74797.77,0.0,0.11813,8e-05,14.06127]
[1776300865493,36.71,74797.77,0.0,0.11813,8e-05,14.06127]
[1776300869545,36.71,74791.21,0.0,0.11764,8e-05,14.01845]
[1776300869859,36.71,74791.21,0.0,0.11764,8e-05,14.01845]
[1776300871716,36.71,74791.44,0.0,0.11766,8e-05,14.02022]
[1776300871817,36.71,74779.98,0.0,0.11677,8e-05,13.94147]
[1776300875655,36.71,74774.85,0.0,0.11638,8e-05,13.90778]
[1776300875839,36.71,74776.28,0.0,0.11649,8e-05,13.91715]
[1776300877205,36.71,74776.28,0.0,0.11649,8e-05,13.91715]
[1776300877210,36.71,74776.28,0.0,0.11649,8e-05,13.91715]
[1776300877349,36.71,74776.59,0.0,0.11651,8e-05,13.91916]
[1776300879770,36.71,74772.2,0.0,0.11618,7e-05,13.8904]
[1776300880008,36.71,74770.28,0.0,0.11604,7e-05,13.8779]
[1776300885528,36.71,74764.96,0.0,0.11564,7e-05,13.84346]
[1776300891447,36.71,74763.61,0.0,0.11555,7e-05,13.83509]
[1776300894474,36.71,74763.87,0.0,0.11557,7e-05,13.83694]
[1776300895597,36.71,74763.97,0.0,0.11558,7e-05,13.83766]
[1776300895682,36.71,74764.42,0.0,0.11561,7e-05,13.84073]
[1776300901265,36.71,74767.73,0.0,0.11586,7e-05,13.86246]
[1776300901789,36.71,74767.73,0.0,0.11586,7e-05,13.86246]
[1776300901878,36.71,74764.18,0.0,0.1156,7e-05,13.83927]
[1776300901924,36.71,74764.18,0.0,0.1156,7e-05,13.83927]
[1776300907565,36.71,74759.96,0.0,0.11529,7e-05,13.81195]
[1776300912599,36.71,74760.09,0.0,0.1153,7e-05,13.81314]
[1776300917635,36.71,74758.55,0.0,0.11519,7e-05,13.80354]
[1776300922670,36.72,74753.07,0.0,0.1148,7e-05,13.76964]
[1776300928713,36.72,74751.64,0.0,0.11472,7e-05,13.76249]
[1776300933746,36.72,74750.03,0.0,0.11459,7e-05,13.74925]
[1776300938782,36.72,74747.34,0.0,0.1144,7e-05,13.73272]
[1776300944824,36.73,74747.37,0.0,0.11443,7e-05,13.73512]
[1776300949622,36.73,74755.18,0.0,0.11503,7e-05,13.78808]
[1776300949723,36.73,74755.93,0.0,0.11509,7e-05,13.79342]
[1776300951378,36.73,74755.93,0.0,0.1151,7e-05,13.79386]
[1776300951473,36.73,74755.93,0.0,0.1151,7e-05,13.79386]
[1776300953992,36.73,74766.04,0.0,0.11587,7e-05,13.86115]
[1776300959928,36.74,74770.66,0.0,0.11623,7e-05,13.89317]
[1776300964963,36.74,74769.86,0.0,0.11619,7e-05,13.88932]
[1776300969998,36.74,74771.18,0.0,0.11631,7e-05,13.89929]
[1776300975034,36.74,74774.87,0.0,0.1166,8e-05,13.92465]
[1776300980068,36.75,74777.67,0.0,0.11682,8e-05,13.94394]
[1776300985103,36.75,74782.86,0.0,0.11722,8e-05,13.97875]
[1776300990140,36.75,74792.66,0.0,0.11797,8e-05,14.04353]
[1776300995175,36.75,74793.99,0.0,0.11804,8e-05,14.04898]
[1776301002226,36.75,74794.86,0.0,0.11812,8e-05,14.05528]
[1776301007262,36.75,74794.9,0.0,0.11813,8e-05,14.05609]
[1776301012296,36.75,74797.03,0.0,0.1183,8e-05,14.07066]
[1776301017555,36.75,74804.17,0.0,0.11884,8e-05,14.11798]
[1776301022640,36.75,74802.47,0.0,0.11872,8e-05,14.10707]
[1776301028408,36.75,74800.62,0.0,0.11858,8e-05,14.09544]
[1776301034771,36.75,74801.02,0.0,0.11861,8e-05,14.09823]
[1776301040493,36.76,74800.23,0.0,0.11856,8e-05,14.09328]
[1776301045527,36.76,74801.8,0.0,0.11868,8e-05,14.10369]
[1776301050562,36.76,74801.31,0.0,0.11864,8e-05,14.10048]
[1776301055983,36.76,74803.79,0.0,0.1188,8e-05,14.11312]
[1776301061674,36.76,74806.96,0.0,0.11904,8e-05,14.13377]
[1776301066807,36.75,74814.33,0.0,0.1196,8e-05,14.18157]
[1776301072716,36.75,74812.01,0.0,0.11941,8e-05,14.16584]
[1776301074523,36.75,74811.8,0.0,0.1194,8e-05,14.16436]
[1776301074765,36.75,74811.8,0.0,0.1194,8e-05,14.16436]
[1776301075739,36.75,74809.96,0.0,0.11926,8e-05,14.15217]
[1776301075743,36.75,74813.55,0.0,0.11953,8e-05,14.17572]
[1776301081781,36.75,74814.48,0.0,0.11959,8e-05,14.18117]
[1776301086392,36.75,74814.33,0.0,0.11957,8e-05,14.17955]
[1776301086947,36.75,74813.48,0.0,0.11951,8e-05,14.17382]
[1776301093863,36.75,74812.32,0.0,0.11941,8e-05,14.1653]
[1776301099905,36.75,74811.37,0.0,0.11932,8e-05,14.15829]
[1776301101222,36.75,74811.01,0.0,0.1193,8e-05,14.1558]
[1776301102020,36.75,74811.01,0.0,0.1193,8e-05,14.1558]
[1776301102027,36.75,74815.56,0.0,0.11964,8e-05,14.18562]
[1776301102731,36.75,74815.56,0.0,0.11964,8e-05,14.18562]
[1776301102927,36.75,74815.56,0.0,0.11964,8e-05,14.18549]
[1776301103718,36.75,74815.56,0.0,0.11964,8e-05,14.18549]
[1776301103933,36.75,74820.99,0.0,0.12005,8e-05,14.22108]
[1776301109976,36.74,74823.02,0.0,0.12019,8e-05,14.23313]
[1776301115040,36.74,74825.79,0.0,0.12037,8e-05,14.24664]
[1776301120052,36.74,74821.37,0.0,0.12002,8e-05,14.21643]
[1776301120987,36.74,74821.37,0.0,0.12002,8e-05,14.21643]
[1776301120989,36.74,74821.37,0.0,0.12002,8e-05,14.21643]
[1776301121088,36.74,74816.27,0.0,0.11962,8e-05,14.18267]
[1776301123839,36.74,74813.03,0.0,0.11937,8e-05,14.16108]
[1776301129114,36.74,74811.0,0.0,0.11921,8e-05,14.1472]
[1776301131053,36.74,74810.7,0.0,0.11919,8e-05,14.14515]
[1776301131129,36.74,74810.68,0.0,0.11919,8e-05,14.14494]
[1776301135881,36.74,74809.88,0.0,0.11912,8e-05,14.13945]
[1776301135905,36.74,74807.5,0.0,0.11894,8e-05,14.12364]
[1776301136772,36.74,74807.5,0.0,0.11894,8e-05,14.12364]
[1776301136873,36.74,74806.81,0.0,0.11888,8e-05,14.11904]
[1776301142206,36.74,74806.53,0.0,0.11886,8e-05,14.11689]
[1776301144806,36.74,74806.32,0.0,0.11884,8e-05,14.11544]
[1776301144876,36.74,74805.87,0.0,0.11881,8e-05,14.11234]
[1776301150263,36.74,74798.63,0.0,0.11825,8e-05,14.06454]
[1776301155796,36.74,74795.08,0.0,0.11799,8e-05,14.04127]
[1776301161361,36.74,74798.91,0.0,0.11827,8e-05,14.06629]
[1776301167509,36.74,74796.94,0.0,0.11812,8e-05,14.05328]
[1776301173432,36.74,74795.05,0.0,0.11796,8e-05,14.03724]
[1776301178471,36.74,74796.06,0.0,0.11803,8e-05,14.04392]
[1776301181489,36.74,74805.97,0.0,0.11878,8e-05,14.10894]
[1776301186523,36.73,74805.9,0.0,0.11877,8e-05,14.10804]
[1776301191559,36.73,74804.9,0.0,0.11869,8e-05,14.10095]
[1776301196594,36.73,74801.85,0.0,0.11845,8e-05,14.08053]
[1776301197596,36.73,74801.85,0.0,0.11845,8e-05,14.08053]
[1776301197680,36.73,74801.85,0.0,0.11845,8e-05,14.08053]
[1776301197953,36.73,74801.85,0.0,0.11845,8e-05,14.08053]
[1776301198085,36.73,74801.55,0.0,0.11843,8e-05,14.0785]
[1776301198619,36.73,74801.55,0.0,0.11843,8e-05,14.0785]
[1776301198752,36.73,74821.78,0.0,0.11997,8e-05,14.2116]
[1776301200054,36.73,74821.78,0.0,0.11997,8e-05,14.2116]
[1776301201295,36.73,74816.59,0.0,0.11957,8e-05,14.17703]
[1776301202203,36.73,74812.34,0.0,0.11924,8e-05,14.14864]
[1776301203370,36.73,74812.34,0.0,0.11924,8e-05,14.14864]
[1776301203378,36.73,74812.34,0.0,0.11924,8e-05,14.14864]
[1776301203545,36.73,74812.34,0.0,0.11924,8e-05,14.14864]
[1776301203646,36.73,74802.31,0.0,0.11848,8e-05,14.08252]
[1776301205218,36.73,74791.88,0.0,0.11768,8e-05,14.01387]
[1776301206414,36.73,74788.24,0.0,0.11741,8e-05,13.99003]
[1776301206460,36.73,74788.24,0.0,0.11741,8e-05,13.99003]
[1776301206637,36.73,74788.24,0.0,0.11741,8e-05,13.99003]
[1776301208717,36.73,74771.26,0.0,0.11613,7e-05,13.87873]
[1776301208724,36.73,74771.26,0.0,0.11613,7e-05,13.87873]
[1776301208733,36.73,74771.26,0.0,0.11613,7e-05,13.87873]
[1776301209113,36.73,74769.42,0.0,0.11599,7e-05,13.86662]
[1776301214126,36.73,74773.23,0.0,0.11628,8e-05,13.89141]
[1776301214149,36.73,74773.23,0.0,0.11628,8e-05,13.89141]
[1776301214224,36.73,74775.8,0.0,0.11647,8e-05,13.90798]
[1776301219755,36.73,74784.69,0.0,0.11716,8e-05,13.96802]
[1776301222235,36.73,74785.05,0.0,0.11719,8e-05,13.97081]
[1776301231838,36.74,74783.94,0.0,0.11714,8e-05,13.96527]
[1776301232741,36.74,74783.94,0.0,0.11714,8e-05,13.96527]
[1776301233532,36.74,74784.9,0.0,0.11722,8e-05,13.97199]
[1776301236120,36.75,74784.23,0.0,0.11718,8e-05,13.96847]
[1776301236663,36.75,74783.4,0.0,0.11712,8e-05,13.96348]
[1776301237643,36.75,74783.4,0.0,0.11713,8e-05,13.96393]
[1776301237656,36.75,74783.4,0.0,0.11713,8e-05,13.96393]
[1776301238003,36.75,74768.41,0.0,0.11601,7e-05,13.86607]
[1776301238459,36.75,74768.41,0.0,0.11601,7e-05,13.86607]
[1776301238755,36.75,74768.41,0.0,0.11601,7e-05,13.86607]
[1776301238892,36.75,74768.41,0.0,0.11601,7e-05,13.86636]
[1776301242494,36.75,74768.31,0.0,0.11601,7e-05,13.86662]
[1776301242501,36.75,74768.31,0.0,0.11601,7e-05,13.86662]
[1776301242918,36.75,74768.2,0.0,0.11601,7e-05,13.86622]
[1776301243481,36.75,74768.2,0.0,0.11601,7e-05,13.86622]
[1776301243924,36.75,74767.52,0.0,0.11596,7e-05,13.8621]
[1776301245109,36.75,74767.52,0.0,0.11596,7e-05,13.8621]
[1776301245209,36.75,74764.78,0.0,0.11576,7e-05,13.84453]
[1776301246123,36.75,74764.78,0.0,0.11576,7e-05,13.84453]
[1776301246225,36.75,74765.46,0.0,0.11582,7e-05,13.84932]
[1776301246549,36.75,74765.46,0.0,0.11582,7e-05,13.84932]
[1776301246569,36.75,74765.46,0.0,0.11582,7e-05,13.84932]
[1776301246946,36.75,74765.46,0.0,0.11582,7e-05,13.84965]
[1776301248724,36.75,74763.21,0.0,0.11566,7e-05,13.83529]
[1776301248738,36.75,74763.21,0.0,0.11566,7e-05,13.83529]
[1776301248959,36.75,74763.21,0.0,0.11566,7e-05,13.83564]
[1776301251329,36.76,74756.61,0.0,0.11518,7e-05,13.79333]
[1776301251988,36.76,74756.7,0.0,0.11519,7e-05,13.79433]
[1776301255021,36.76,74744.74,0.0,0.11432,7e-05,13.71778]
[1776301260041,36.76,74744.12,0.0,0.1143,7e-05,13.71625]
[1776301264780,36.77,74744.31,0.0,0.11434,7e-05,13.71945]
[1776301270109,36.77,74726.18,0.0,0.11304,7e-05,13.60497]
[1776301275146,36.78,74723.15,0.0,0.11284,7e-05,13.58753]
[1776301281186,36.78,74719.69,0.0,0.11261,7e-05,13.56652]
[1776301286223,36.78,74721.27,0.0,0.11273,7e-05,13.57723]
[1776301291256,36.78,74716.9,0.0,0.11239,7e-05,13.54585]
[1776301292784,36.78,74716.82,0.0,0.11238,7e-05,13.54545]
[1776301293022,36.78,74716.82,0.0,0.11238,7e-05,13.54545]
[1776301293285,36.78,74716.82,0.0,0.11238,7e-05,13.54545]
[1776301294278,36.78,74710.69,0.0,0.11194,7e-05,13.50598]
[1776301299312,36.78,74706.08,0.0,0.11161,7e-05,13.47719]
[1776301304353,36.79,74704.96,0.0,0.11154,7e-05,13.47084]
[1776301307927,36.79,74702.46,0.0,0.11137,7e-05,13.45562]
[1776301308027,36.79,74696.97,0.0,0.11098,7e-05,13.42039]
[1776301308496,36.79,74686.62,0.0,0.11023,7e-05,13.35356]
[1776301309950,36.79,74686.62,0.0,0.11023,7e-05,13.35356]
[1776301311267,36.79,74684.22,0.0,0.11006,7e-05,13.33878]
[1776301313640,36.79,74685.23,0.0,0.11015,7e-05,13.34612]
[1776301315667,36.79,74682.81,0.0,0.10999,7e-05,13.33178]
[1776301321353,36.8,74681.99,0.0,0.10995,7e-05,13.32867]
[1776301322441,36.8,74677.06,0.0,0.1096,7e-05,13.29736]
[1776301322524,36.8,74669.16,0.0,0.10904,7e-05,13.24697]
[1776301324405,36.8,74664.25,0.0,0.1087,7e-05,13.21646]
[1776301324487,36.8,74664.25,0.0,0.1087,7e-05,13.21646]
[1776301325867,36.8,74664.25,0.0,0.1087,7e-05,13.21646]
[1776301325941,36.8,74664.25,0.0,0.1087,7e-05,13.21646]
[1776301326326,36.8,74662.84,0.0,0.10861,7e-05,13.20833]
[1776301331954,36.8,74660.06,0.0,0.10843,7e-05,13.19211]
[1776301337578,36.81,74656.61,0.0,0.10823,7e-05,13.17398]
[1776301342614,36.82,74655.4,0.0,0.10818,7e-05,13.16952]
[1776301346024,36.82,74645.75,0.0,0.10752,7e-05,13.11001]
[1776301352217,36.83,74654.9,0.0,0.1082,7e-05,13.17141]
[1776301357719,36.83,74652.19,0.0,0.10803,7e-05,13.15447]
[1776301362755,36.84,74649.26,0.0,0.10785,7e-05,13.13758]
[1776301367788,36.84,74646.51,0.0,0.10767,7e-05,13.12206]
[1776301372827,36.85,74650.92,0.0,0.10801,7e-05,13.15264]
[1776301378208,36.85,74646.82,0.0,0.10775,7e-05,13.1283]
[1776301379397,36.85,74662.06,0.0,0.10885,7e-05,13.22734]
[1776301384486,36.86,74668.73,0.0,0.10935,7e-05,13.2726]
[1776301386928,36.86,74681.72,0.0,0.11029,7e-05,13.35701]
[1776301391962,36.86,74683.26,0.0,0.11042,7e-05,13.36866]
[1776301392776,36.86,74683.26,0.0,0.11042,7e-05,13.36866]
[1776301392795,36.86,74683.26,0.0,0.11042,7e-05,13.36866]
[1776301392967,36.86,74687.63,0.0,0.11074,7e-05,13.39717]
[1776301393509,36.86,74687.63,0.0,0.11074,7e-05,13.39717]
[1776301399129,36.86,74689.49,0.0,0.1109,7e-05,13.4113]
[1776301399620,36.86,74689.49,0.0,0.1109,7e-05,13.4113]
[1776301405054,36.87,74684.25,0.0,0.11055,7e-05,13.37936]
[1776301409583,36.87,74683.68,0.0,0.11052,7e-05,13.37684]
[1776301411095,36.87,74683.68,0.0,0.1105,7e-05,13.37381]
[1776301416130,36.87,74684.0,0.0,0.11054,7e-05,13.37722]
[1776301419240,36.87,74684.4,0.0,0.11057,7e-05,13.3803]
[1776301421077,36.87,74684.62,0.0,0.11059,7e-05,13.38221]
[1776301421174,36.88,74685.01,0.0,0.11063,7e-05,13.38496]
[1776301426201,36.88,74685.16,0.0,0.11065,7e-05,13.38709]
[1776301431212,36.88,74685.05,0.0,0.11065,7e-05,13.38727]
[1776301431240,36.88,74685.05,0.0,0.11065,7e-05,13.38727]
[1776301431313,36.88,74686.34,0.0,0.11075,7e-05,13.3958]
[1776301433553,36.88,74690.15,0.0,0.11103,7e-05,13.42073]
[1776301433655,36.88,74690.15,0.0,0.11103,7e-05,13.42073]
[1776301434258,36.88,74690.72,0.0,0.11107,7e-05,13.42458]
[1776301437407,36.88,74699.24,0.0,0.1117,7e-05,13.48042]
[1776301439318,36.88,74699.8,0.0,0.11175,7e-05,13.48485]
[1776301439921,36.88,74700.96,0.0,0.11184,7e-05,13.49275]
[1776301441380,36.88,74700.96,0.0,0.11184,7e-05,13.49314]
[1776301441444,36.89,74711.11,0.0,0.11259,7e-05,13.55914]
[1776301441647,36.89,74711.11,0.0,0.11259,7e-05,13.55914]
[1776301443366,36.89,74711.11,0.0,0.11259,7e-05,13.55953]
[1776301443403,36.89,74727.88,0.0,0.11383,7e-05,13.66844]
[1776301444374,36.89,74727.88,0.0,0.11383,7e-05,13.66844]
[1776301449478,36.89,74724.15,0.0,0.11356,7e-05,13.64537]
[1776301455405,36.89,74724.68,0.0,0.11362,7e-05,13.65007]
[1776301460233,36.89,74728.74,0.0,0.11393,7e-05,13.67728]
[1776301460278,36.89,74728.74,0.0,0.11393,7e-05,13.67728]
[1776301462250,36.89,74730.23,0.0,0.11404,7e-05,13.68733]
[1776301462322,36.89,74730.23,0.0,0.11404,7e-05,13.68733]
[1776301462432,36.89,74730.23,0.0,0.11404,7e-05,13.68733]
[1776301462458,36.89,74730.23,0.0,0.11404,7e-05,13.68733]
[1776301462471,36.89,74732.6,0.0,0.11422,7e-05,13.70288]
[1776301463648,36.89,74732.6,0.0,0.11422,7e-05,13.70306]
[1776301463911,36.89,74732.6,0.0,0.11422,7e-05,13.70306]
[1776301464469,36.89,74735.45,0.0,0.11443,7e-05,13.72171]
[1776301464647,36.89,74735.45,0.0,0.11443,7e-05,13.72171]
[1776301465657,36.89,74737.41,0.0,0.11458,7e-05,13.73456]
[1776301466267,36.89,74737.41,0.0,0.11458,7e-05,13.73456]
[1776301466483,36.89,74739.48,0.0,0.11473,7e-05,13.74812]
[1776301471518,36.9,74739.03,0.0,0.11468,7e-05,13.74207]
[1776301471751,36.9,74739.03,0.0,0.11468,7e-05,13.74207]
[1776301472525,36.9,74738.84,0.0,0.11467,7e-05,13.74094]
[1776301473762,36.9,74739.07,0.0,0.11469,7e-05,13.74255]
[1776301474540,36.9,74739.12,0.0,0.11469,7e-05,13.74298]
[1776301477849,36.9,74738.75,0.0,0.11467,7e-05,13.7409]
[1776301477901,36.9,74738.75,0.0,0.11467,7e-05,13.7409]
[1776301478567,36.9,74739.35,0.0,0.11471,7e-05,13.74491]
[1776301479574,36.9,74749.98,0.0,0.1155,7e-05,13.81411]
[1776301479910,36.9,74749.98,0.0,0.1155,7e-05,13.81411]
[1776301482142,36.9,74750.06,0.0,0.11551,7e-05,13.81464]
[1776301482165,36.9,74750.06,0.0,0.11551,7e-05,13.81464]
[1776301482392,36.9,74750.06,0.0,0.11551,7e-05,13.81464]
[1776301483914,36.9,74738.69,0.0,0.11467,7e-05,13.74093]
[1776301484212,36.9,74738.69,0.0,0.11467,7e-05,13.74093]
[1776301485940,36.9,74735.0,0.0,0.1144,7e-05,13.71723]
[1776301489718,36.9,74737.57,0.0,0.11459,7e-05,13.73431]
[1776301489988,36.9,74737.57,0.0,0.11459,7e-05,13.73431]
[1776301491644,36.9,74736.89,0.0,0.11455,7e-05,13.73016]
[1776301491669,36.9,74736.89,0.0,0.11455,7e-05,13.73016]
[1776301491683,36.9,74736.89,0.0,0.11455,7e-05,13.73016]
[1776301491801,36.9,74730.58,0.0,0.11408,7e-05,13.68934]
[1776301495261,36.9,74718.55,0.0,0.11321,7e-05,13.61224]
[1776301498700,36.9,74711.13,0.0,0.11267,7e-05,13.56491]
[1776301498908,36.9,74711.13,0.0,0.11267,7e-05,13.56491]
[1776301499542,36.9,74711.13,0.0,0.11267,7e-05,13.56491]
[1776301499836,36.9,74705.17,0.0,0.11224,7e-05,13.52676]
[1776301500457,36.9,74705.17,0.0,0.11224,7e-05,13.52676]
[1776301502742,36.9,74700.46,0.0,0.11191,7e-05,13.49725]
[1776301510279,36.91,74700.06,0.0,0.11191,7e-05,13.49705]
[1776301515860,36.91,74702.2,0.0,0.1121,7e-05,13.51397]
[1776301516053,36.91,74702.2,0.0,0.1121,7e-05,13.51397]
[1776301516279,36.91,74702.2,0.0,0.1121,7e-05,13.51397]
[1776301516293,36.91,74702.2,0.0,0.1121,7e-05,13.51397]
[1776301516377,36.91,74702.2,0.0,0.1121,7e-05,13.51397]
[1776301516437,36.92,74701.32,0.0,0.11204,7e-05,13.50916]
[1776301518410,36.92,74701.32,0.0,0.11204,7e-05,13.50916]
[1776301518545,36.92,74701.32,0.0,0.11204,7e-05,13.50916]
[1776301518594,36.92,74689.06,0.0,0.11116,7e-05,13.43047]
[1776301518818,36.92,74689.06,0.0,0.11116,7e-05,13.43047]
[1776301520629,36.92,74689.03,0.0,0.11116,7e-05,13.43052]
[1776301520749,36.92,74689.03,0.0,0.11116,7e-05,13.43052]
[1776301521123,36.92,74689.03,0.0,0.11116,7e-05,13.43052]
[1776301521453,36.92,74670.89,0.0,0.10986,7e-05,13.31429]
[1776301523337,36.92,74653.18,0.0,0.1086,7e-05,13.20165]
[1776301524549,36.92,74653.18,0.0,0.1086,7e-05,13.20165]
[1776301527682,36.92,74650.0,0.0,0.10839,7e-05,13.18301]
[1776301528070,36.92,74650.0,0.0,0.10839,7e-05,13.18301]
[1776301528202,36.92,74650.0,0.0,0.10839,7e-05,13.18301]
[1776301528380,36.92,74650.0,0.0,0.10839,7e-05,13.18301]
[1776301528471,36.92,74633.39,0.0,0.10723,7e-05,13.078]
[1776301530046,36.93,74619.65,0.0,0.10627,7e-05,12.99066]
[1776301530746,36.93,74619.65,0.0,0.10627,7e-05,12.99066]
[1776301531495,36.93,74619.65,0.0,0.10627,7e-05,12.99066]
[1776301532691,36.93,74619.34,0.0,0.10623,7e-05,12.98591]
[1776301536679,36.93,74612.72,0.0,0.10578,7e-05,12.9448]
[1776301537280,36.93,74612.72,0.0,0.10578,7e-05,12.9448]
[1776301537349,36.93,74613.53,0.0,0.10584,7e-05,12.95053]
[1776301543132,36.93,74619.74,0.0,0.10629,7e-05,12.9911]
[1776301543212,36.93,74619.74,0.0,0.10629,7e-05,12.9911]
[1776301543326,36.93,74620.4,0.0,0.10634,7e-05,12.99576]
[1776301544053,36.93,74620.4,0.0,0.10634,7e-05,12.99576]
[1776301544065,36.93,74620.4,0.0,0.10634,7e-05,12.99576]
[1776301544090,36.93,74628.14,0.0,0.10688,7e-05,13.04507]
[1776301544722,36.93,74628.14,0.0,0.10688,7e-05,13.04507]
[1776301545652,36.93,74628.14,0.0,0.10689,7e-05,13.04563]
[1776301546610,36.93,74628.14,0.0,0.10689,7e-05,13.04563]
[1776301546843,36.93,74628.42,0.0,0.10692,7e-05,13.04838]
[1776301546925,36.93,74628.42,0.0,0.10692,7e-05,13.04838]
[1776301547042,36.93,74628.42,0.0,0.10692,7e-05,13.04838]
[1776301548303,36.93,74629.21,0.0,0.10698,7e-05,13.05341]
[1776301549230,36.94,74634.35,0.0,0.10735,7e-05,13.08714]
[1776301549647,36.94,74618.18,0.0,0.10621,7e-05,12.98417]
[1776301551558,36.94,74615.12,0.0,0.106,7e-05,12.96493]
[1776301552024,36.94,74612.72,0.0,0.10584,7e-05,12.94993]
[1776301552642,36.94,74612.72,0.0,0.10584,7e-05,12.94993]
[1776301553097,36.94,74612.72,0.0,0.10584,7e-05,12.94993]
[1776301553171,36.94,74599.17,0.0,0.10489,7e-05,12.86417]
[1776301553783,36.94,74599.17,0.0,0.10489,7e-05,12.86417]
[1776301553817,36.94,74599.17,0.0,0.10489,7e-05,12.86417]
[1776301554562,36.94,74602.74,0.0,0.10515,7e-05,12.88751]
[1776301554888,36.94,74602.74,0.0,0.10515,7e-05,12.88751]
[1776301555608,36.94,74602.74,0.0,0.10515,7e-05,12.88751]
[1776301555606,36.94,74584.52,0.0,0.10389,7e-05,12.77208]
[1776301556613,36.94,74561.12,0.0,0.10229,7e-05,12.62529]
[1776301558772,36.94,74552.17,0.0,0.10169,7e-05,12.5697]
[1776301562718,36.94,74554.84,0.0,0.10188,7e-05,12.58698]
[1776301565248,36.94,74548.57,0.0,0.10146,7e-05,12.54859]
[1776301565288,36.94,74545.94,0.0,0.10129,7e-05,12.53225]
[1776301566486,36.94,74545.94,0.0,0.10129,7e-05,12.53225]
[1776301566486,36.94,74545.94,0.0,0.10129,7e-05,12.53225]
[1776301566538,36.95,74540.9,0.0,0.10095,7e-05,12.50082]
[1776301566771,36.95,74540.9,0.0,0.10095,7e-05,12.50082]
[1776301567002,36.95,74540.9,0.0,0.10095,7e-05,12.50082]
[1776301567281,36.95,74540.9,0.0,0.10095,7e-05,12.50082]
[1776301567414,36.95,74540.9,0.0,0.10095,7e-05,12.50082]
[1776301567475,36.95,74540.9,0.0,0.10095,7e-05,12.50082]
[1776301567691,36.95,74495.12,0.0,0.09789,7e-05,12.21521]
[1776301568657,36.95,74481.0,0.0,0.09697,7e-05,12.12849]
[1776301569593,36.95,74481.0,0.0,0.09697,7e-05,12.12849]
[1776301570575,36.95,74482.34,0.0,0.09706,7e-05,12.13758]
[1776301572864,36.95,74493.08,0.0,0.09779,7e-05,12.2057]
[1776301573319,36.95,74493.08,0.0,0.09779,7e-05,12.2057]
[1776301574263,36.95,74485.84,0.0,0.09731,7e-05,12.16077]
[1776301575147,36.95,74484.09,0.0,0.0972,7e-05,12.1509]
[1776301579496,36.96,74485.36,0.0,0.09731,7e-05,12.16059]
[1776301580402,36.96,74487.76,0.0,0.09748,7e-05,12.1764]
[1776301580630,36.96,74487.76,0.0,0.09748,7e-05,12.1764]
[1776301580650,36.96,74491.89,0.0,0.09775,7e-05,12.20203]
[1776301580966,36.96,74491.89,0.0,0.09775,7e-05,12.20203]
[1776301581005,36.96,74491.89,0.0,0.09775,7e-05,12.20203]
[1776301581726,36.96,74523.87,0.0,0.09988,7e-05,12.40167]
[1776301582331,36.96,74523.87,0.0,0.09988,7e-05,12.40167]
[1776301582657,36.96,74523.87,0.0,0.09988,7e-05,12.40167]
[1776301582738,36.96,74524.57,0.0,0.09994,7e-05,12.40685]
[1776301587293,36.96,74520.06,0.0,0.09965,7e-05,12.37996]
[1776301587397,36.96,74520.06,0.0,0.09965,7e-05,12.37996]
[1776301587697,36.96,74520.06,0.0,0.09965,7e-05,12.37996]
[1776301587494,36.96,74524.47,0.0,0.09995,7e-05,12.40797]
[1776301588288,36.96,74524.47,0.0,0.09995,7e-05,12.40797]
[1776301589309,36.96,74524.47,0.0,0.09996,7e-05,12.40843]
[1776301589395,36.96,74525.29,0.0,0.10002,7e-05,12.41398]
[1776301591357,36.97,74529.22,0.0,0.10028,7e-05,12.43898]
[1776301591435,36.97,74536.5,0.0,0.10075,7e-05,12.48142]
[1776301595616,36.97,74538.09,0.0,0.10087,7e-05,12.4924]
[1776301596932,36.97,74544.23,0.0,0.1013,7e-05,12.5318]
[1776301596985,36.97,74544.23,0.0,0.1013,7e-05,12.5318]
[1776301597948,36.97,74542.26,0.0,0.10117,7e-05,12.51969]
[1776301599511,36.97,74549.79,0.0,0.10168,7e-05,12.56722]
[1776301599654,36.97,74549.79,0.0,0.10168,7e-05,12.56722]
[1776301605636,36.98,74553.9,0.0,0.10199,7e-05,12.596]
[1776301606653,36.98,74553.24,0.0,0.10195,7e-05,12.59201]
[1776301610548,36.98,74544.85,0.0,0.10139,7e-05,12.54042]
[1776301610554,36.98,74544.85,0.0,0.10139,7e-05,12.54042]
[1776301612291,36.98,74534.62,0.0,0.10071,7e-05,12.47678]
[1776301612379,36.98,74534.62,0.0,0.10071,7e-05,12.47678]
[1776301615706,36.98,74528.83,0.0,0.10033,7e-05,12.4416]
[1776301615715,36.98,74526.54,0.0,0.10018,7e-05,12.42768]
[1776301621142,36.98,74518.66,0.0,0.09967,7e-05,12.38014]
[1776301625652,36.99,74529.51,0.0,0.10042,7e-05,12.44987]
[1776301625806,36.99,74529.51,0.0,0.10042,7e-05,12.44987]
[1776301626659,36.99,74529.44,0.0,0.10042,7e-05,12.4498]
[1776301630576,36.99,74532.02,0.0,0.1006,7e-05,12.46698]
[1776301630692,36.99,74532.02,0.0,0.1006,7e-05,12.46698]
[1776301630762,36.99,74531.58,0.0,0.10058,7e-05,12.46457]
[1776301633712,36.99,74542.59,0.0,0.10133,7e-05,12.53448]
[1776301633882,36.99,74542.59,0.0,0.10133,7e-05,12.53448]
[1776301633924,36.99,74542.59,0.0,0.10133,7e-05,12.53448]
[1776301634715,36.99,74542.59,0.0,0.10133,7e-05,12.53471]
[1776301637850,36.99,74551.67,0.0,0.10196,7e-05,12.59234]
[1776301643778,37.0,74554.25,0.0,0.10216,7e-05,12.6114]
[1776301645265,37.0,74554.38,0.0,0.10218,7e-05,12.61268]
[1776301650914,37.0,74554.11,0.0,0.10218,7e-05,12.61303]
[1776301652318,37.0,74554.11,0.0,0.10218,7e-05,12.61303]
[1776301654857,37.01,74567.52,0.0,0.10309,7e-05,12.69558]
[1776301659890,37.01,74563.46,0.0,0.10283,7e-05,12.67162]
[1776301662654,37.01,74562.92,0.0,0.1028,7e-05,12.66855]
[1776301662755,37.01,74562.43,0.0,0.10277,7e-05,12.66613]
[1776301667947,37.01,74562.2,0.0,0.10278,7e-05,12.66631]
[1776301670821,37.01,74561.83,0.0,0.10275,7e-05,12.66432]
[1776301671054,37.02,74558.48,0.0,0.10253,7e-05,12.64395]
[1776301672268,37.02,74558.48,0.0,0.10253,7e-05,12.64395]
[1776301678017,37.02,74549.45,0.0,0.10194,7e-05,12.58912]
[1776301680643,37.02,74548.88,0.0,0.1019,7e-05,12.58565]
[1776301683054,37.02,74538.17,0.0,0.10118,7e-05,12.51905]
[1776301688087,37.02,74539.2,0.0,0.10126,7e-05,12.52658]
[1776301691188,37.02,74541.72,0.0,0.10144,7e-05,12.54277]
[1776301692665,37.02,74543.01,0.0,0.10153,7e-05,12.55103]
[1776301692753,37.02,74543.43,0.0,0.10156,7e-05,12.55401]
[1776301696729,37.02,74543.89,0.0,0.1016,7e-05,12.55721]
[1776301696787,37.02,74547.77,0.0,0.10186,7e-05,12.58183]
[1776301702185,37.03,74546.74,0.0,0.1018,7e-05,12.57603]
[1776301707219,37.03,74547.57,0.0,0.10186,7e-05,12.58185]
[1776301708247,37.03,74547.57,0.0,0.10186,7e-05,12.58185]
[1776301709194,37.03,74548.52,0.0,0.10193,7e-05,12.58793]
[1776301709400,37.03,74548.52,0.0,0.10193,7e-05,12.58793]
[1776301709442,37.03,74559.79,0.0,0.1027,7e-05,12.65885]
[1776301712077,37.03,74567.57,0.0,0.10321,7e-05,12.70473]
[1776301712373,37.03,74567.57,0.0,0.10321,7e-05,12.70473]
[1776301712818,37.03,74574.91,0.0,0.10372,7e-05,12.75151]
[1776301715282,37.03,74585.95,0.0,0.10449,7e-05,12.8216]
[1776301720317,37.03,74581.18,0.0,0.10416,7e-05,12.79214]
[1776301726364,37.03,74582.71,0.0,0.10428,7e-05,12.80263]
[1776301728373,37.03,74596.19,0.0,0.10522,7e-05,12.88812]
[1776301733407,37.03,74598.79,0.0,0.1054,7e-05,12.90463]
[1776301738863,37.03,74597.65,0.0,0.10532,7e-05,12.89743]
[1776301743765,37.03,74609.78,0.0,0.10616,7e-05,12.97442]
[1776301744687,37.03,74609.78,0.0,0.10616,7e-05,12.97442]
[1776301744781,37.03,74621.7,0.0,0.107,7e-05,13.05005]
[1776301745381,37.03,74621.7,0.0,0.107,7e-05,13.05005]
[1776301745495,37.03,74621.7,0.0,0.107,7e-05,13.05005]
[1776301746910,37.03,74635.05,0.0,0.10794,7e-05,13.13462]
[1776301752544,37.03,74637.24,0.0,0.10809,7e-05,13.14862]
[1776301755047,37.03,74637.38,0.0,0.1081,7e-05,13.14954]
[1776301755565,37.03,74637.55,0.0,0.10811,7e-05,13.15058]
[1776301757778,37.03,74624.3,0.0,0.10718,7e-05,13.06604]
[1776301760457,37.03,74622.96,0.0,0.10708,7e-05,13.05749]
[1776301760599,37.03,74622.96,0.0,0.10708,7e-05,13.05749]
[1776301761686,37.03,74616.9,0.0,0.10666,7e-05,13.01895]
[1776301761720,37.03,74615.12,0.0,0.10653,7e-05,13.00766]
[1776301767169,37.03,74615.29,0.0,0.10654,7e-05,13.0082]
[1776301771681,37.03,74607.13,0.0,0.10594,7e-05,12.95252]
[1776301774892,37.03,74607.66,0.0,0.10597,7e-05,12.95583]
[1776301774926,37.03,74613.96,0.0,0.10641,7e-05,12.9958]
[1776301778438,37.03,74618.64,0.0,0.10674,7e-05,13.02526]
[1776301778731,37.03,74619.5,0.0,0.1068,7e-05,13.03073]
[1776301783773,37.03,74613.6,0.0,0.10638,7e-05,12.99278]
[1776301788801,37.03,74613.62,0.0,0.10638,7e-05,12.9926]
[1776301793837,37.03,74612.35,0.0,0.10629,7e-05,12.98427]
[1776301798872,37.03,74605.73,0.0,0.10582,7e-05,12.94216]
[1776301803906,37.03,74610.78,0.0,0.10617,7e-05,12.9741]
[1776301808941,37.03,74613.15,0.0,0.10634,7e-05,12.98892]
[1776301813976,37.03,74614.35,0.0,0.10642,7e-05,12.99623]
[1776301814391,37.03,74614.35,0.0,0.10642,7e-05,12.99623]
[1776301814402,37.03,74614.35,0.0,0.10642,7e-05,12.99623]
[1776301814984,37.03,74622.74,0.0,0.10701,7e-05,13.04949]
[1776301817719,37.03,74623.87,0.0,0.10708,7e-05,13.05653]
[1776301818026,37.03,74623.65,0.0,0.10707,7e-05,13.05482]
[1776301818174,37.03,74626.45,0.0,0.10726,7e-05,13.07264]
[1776301820465,37.03,74634.24,0.0,0.10781,7e-05,13.12211]
[1776301820542,37.03,74636.57,0.0,0.10797,7e-05,13.13679]
[1776301822095,37.03,74636.24,0.0,0.10795,7e-05,13.13472]
[1776301822957,37.03,74635.87,0.0,0.10792,7e-05,13.13237]
[1776301824843,37.02,74654.86,0.0,0.10927,7e-05,13.25335]
[1776301830092,37.02,74646.13,0.0,0.10864,7e-05,13.19719]
[1776301833114,37.02,74644.64,0.0,0.10851,7e-05,13.18396]
[1776301835210,37.02,74640.43,0.0,0.10821,7e-05,13.15706]
[1776301835316,37.02,74640.43,0.0,0.10821,7e-05,13.15706]
[1776301835512,37.02,74640.43,0.0,0.10821,7e-05,13.15706]
[1776301835613,37.02,74637.19,0.0,0.10798,7e-05,13.13641]
[1776301841170,37.02,74631.2,0.0,0.10755,7e-05,13.09723]
[1776301843751,37.02,74630.96,0.0,0.10753,7e-05,13.09551]
[1776301843772,37.02,74630.96,0.0,0.10753,7e-05,13.09551]
[1776301844771,37.02,74630.58,0.0,0.1075,7e-05,13.09271]
[1776301844793,37.02,74622.55,0.0,0.10693,7e-05,13.04136]
[1776301850843,37.02,74617.96,0.0,0.10661,7e-05,13.01198]
[1776301850857,37.02,74617.96,0.0,0.10661,7e-05,13.01198]
[1776301850944,37.02,74619.09,0.0,0.10668,7e-05,13.01892]
[1776301854892,37.02,74619.84,0.0,0.10673,7e-05,13.02342]
[1776301856487,37.02,74620.1,0.0,0.10675,7e-05,13.02479]
[1776301856589,37.02,74620.35,0.0,0.10676,7e-05,13.02623]
[1776301862397,37.02,74614.54,0.0,0.10635,7e-05,12.98866]
[1776301865759,37.02,74614.54,0.0,0.10635,7e-05,12.98857]
[1776301871387,37.02,74613.29,0.0,0.10625,7e-05,12.98]
[1776301876390,37.02,74613.44,0.0,0.10626,7e-05,12.98073]
[1776301878462,37.02,74588.68,0.0,0.10453,7e-05,12.82363]
[1776301879346,37.02,74588.68,0.0,0.10453,7e-05,12.82363]
[1776301879507,37.02,74587.92,0.0,0.10448,7e-05,12.81887]
[1776301880383,37.02,74587.92,0.0,0.10448,7e-05,12.81887]
[1776301880480,37.02,74587.32,0.0,0.10444,7e-05,12.81522]
[1776301881912,37.02,74587.32,0.0,0.10444,7e-05,12.81522]
[1776301882013,37.02,74585.07,0.0,0.10429,7e-05,12.80128]
[1776301882431,37.02,74585.07,0.0,0.10429,7e-05,12.80128]
[1776301882467,37.02,74585.07,0.0,0.10429,7e-05,12.80128]
[1776301886495,37.02,74595.55,0.0,0.10502,7e-05,12.86819]
[1776301891530,37.02,74592.39,0.0,0.10478,7e-05,12.84492]
[1776301896566,37.02,74592.06,0.0,0.10476,7e-05,12.84326]
[1776301901599,37.02,74598.84,0.0,0.10524,7e-05,12.88626]
[1776301906933,37.02,74597.82,0.0,0.10517,7e-05,12.87984]
[1776301908649,37.02,74580.51,0.0,0.10397,7e-05,12.77057]
[1776301912751,37.02,74592.08,0.0,0.10478,7e-05,12.8444]
[1776301919725,37.02,74591.39,0.0,0.10474,7e-05,12.84063]
[1776301924760,37.02,74596.61,0.0,0.1051,7e-05,12.87394]
[1776301929796,37.02,74595.33,0.0,0.10502,7e-05,12.86622]
[1776301935839,37.02,74597.02,0.0,0.10514,7e-05,12.87743]
[1776301938860,37.02,74607.25,0.0,0.10585,7e-05,12.94238]
[1776301943894,37.02,74609.98,0.0,0.10604,7e-05,12.95956]
[1776301948986,37.02,74610.08,0.0,0.10605,7e-05,12.96005]
[1776301955024,37.02,74610.76,0.0,0.10607,7e-05,12.96066]
[1776301960060,37.02,74604.49,0.0,0.10563,7e-05,12.92094]
[1776301965095,37.02,74613.51,0.0,0.10626,7e-05,12.9782]
[1776301969123,37.02,74601.57,0.0,0.10543,7e-05,12.90262]
[1776301972144,37.02,74591.87,0.0,0.10476,7e-05,12.84153]
[1776301977178,37.03,74592.06,0.0,0.10478,7e-05,12.84356]
[1776301982214,37.03,74592.44,0.0,0.10482,7e-05,12.8467]
[1776301987249,37.03,74589.05,0.0,0.10459,7e-05,12.82596]
[1776301992283,37.03,74586.55,0.0,0.10443,7e-05,12.81103]
[1776301997320,37.03,74584.63,0.0,0.1043,7e-05,12.79982]
[1776302002355,37.03,74584.52,0.0,0.10431,7e-05,12.8]
[1776302007389,37.03,74580.84,0.0,0.10406,7e-05,12.77761]
[1776302013430,37.04,74577.48,0.0,0.10382,7e-05,12.7541]
[1776302015486,37.04,74577.48,0.0,0.10382,7e-05,12.7541]
[1776302015545,37.04,74577.8,0.0,0.10385,7e-05,12.75656]
[1776302018340,37.04,74577.64,0.0,0.10384,7e-05,12.75598]
[1776302018467,37.04,74576.27,0.0,0.10375,7e-05,12.74755]
[1776302023835,37.04,74570.38,0.0,0.10336,7e-05,12.71142]
[1776302025415,37.04,74571.59,0.0,0.10344,7e-05,12.71958]
[1776302025515,37.04,74571.53,0.0,0.10344,7e-05,12.71946]
[1776302029923,37.04,74563.39,0.0,0.10289,7e-05,12.66903]
[1776302030068,37.04,74563.39,0.0,0.10289,7e-05,12.66903]
[1776302032424,37.04,74556.55,0.0,0.10243,7e-05,12.62668]
[1776302032440,37.04,74556.55,0.0,0.10243,7e-05,12.62668]
[1776302032564,37.04,74551.94,0.0,0.10212,7e-05,12.59779]
[1776302037599,37.05,74551.75,0.0,0.10212,7e-05,12.59739]
[1776302042634,37.05,74547.91,0.0,0.10186,7e-05,12.57373]
[1776302047668,37.05,74541.42,0.0,0.10143,7e-05,12.53369]
[1776302052705,37.05,74539.49,0.0,0.10131,7e-05,12.52257]
[1776302056860,37.05,74544.15,0.0,0.10163,7e-05,12.55227]
[1776302056881,37.05,74556.8,0.0,0.10249,7e-05,12.63177]
[1776302058807,37.05,74556.8,0.0,0.10249,7e-05,12.63214]
[1776302058812,37.05,74563.65,0.0,0.10297,7e-05,12.67556]
[1776302064790,37.05,74562.84,0.0,0.10293,7e-05,12.67223]
[1776302069824,37.06,74564.15,0.0,0.10304,7e-05,12.68196]
[1776302073444,37.06,74563.88,0.0,0.103,7e-05,12.67757]
[1776302073851,37.06,74564.05,0.0,0.10302,7e-05,12.67893]
[1776302075471,37.06,74563.62,0.0,0.10299,7e-05,12.67651]
[1776302075934,37.06,74563.65,0.0,0.103,7e-05,12.67698]
[1776302081907,37.06,74565.23,0.0,0.10312,7e-05,12.68855]
[1776302086943,37.07,74566.54,0.0,0.10323,7e-05,12.69815]
[1776302091977,37.07,74575.53,0.0,0.10386,7e-05,12.75619]
[1776302097433,37.07,74577.37,0.0,0.104,7e-05,12.76862]
[1776302103056,37.07,74578.2,0.0,0.10407,7e-05,12.77529]
[1776302108091,37.07,74578.94,0.0,0.10413,7e-05,12.781]
[1776302113127,37.08,74579.77,0.0,0.1042,7e-05,12.78724]
[1776302120175,37.08,74580.01,0.0,0.10423,7e-05,12.78988]
[1776302125212,37.08,74582.2,0.0,0.10439,7e-05,12.80424]
[1776302130244,37.08,74583.03,0.0,0.10445,7e-05,12.80992]
[1776302135994,37.08,74583.34,0.0,0.10445,7e-05,12.8086]
[1776302141323,37.08,74579.38,0.0,0.10418,7e-05,12.78403]
[1776302146359,37.08,74587.33,0.0,0.10473,7e-05,12.83441]
[1776302151393,37.08,74593.01,0.0,0.10513,7e-05,12.8703]
[1776302156429,37.08,74591.25,0.0,0.105,7e-05,12.8589]
[1776302161463,37.08,74592.46,0.0,0.10509,7e-05,12.86649]
[1776302166806,37.08,74598.08,0.0,0.10548,7e-05,12.90201]
[1776302169519,37.08,74587.81,0.0,0.10476,7e-05,12.83706]
[1776302174774,37.08,74580.18,0.0,0.10424,7e-05,12.78931]
[1776302180890,37.08,74577.47,0.0,0.10406,7e-05,12.77312]
[1776302180951,37.08,74577.47,0.0,0.10406,7e-05,12.77312]
[1776302181021,37.08,74577.47,0.0,0.10406,7e-05,12.77312]
[1776302181312,37.08,74574.86,0.0,0.10389,7e-05,12.75705]
[1776302183382,37.08,74560.14,0.0,0.10288,7e-05,12.66494]
[1776302184403,37.08,74560.14,0.0,0.10288,7e-05,12.66494]
[1776302184571,37.08,74560.0,0.0,0.10288,7e-05,12.66406]
[1776302186428,37.08,74551.58,0.0,0.1023,7e-05,12.6112]
[1776302186638,37.08,74551.58,0.0,0.1023,7e-05,12.61122]
[1776302191673,37.09,74547.77,0.0,0.10202,7e-05,12.58423]
[1776302196697,37.09,74544.17,0.0,0.10178,7e-05,12.56228]
[1776302200618,37.09,74548.32,0.0,0.10207,7e-05,12.58869]
[1776302200697,37.09,74548.12,0.0,0.10206,7e-05,12.58751]
[1776302201690,37.09,74548.12,0.0,0.10206,7e-05,12.58751]
[1776302201949,37.09,74548.12,0.0,0.10206,7e-05,12.58751]
[1776302210808,37.09,74551.4,0.0,0.10228,7e-05,12.60836]
[1776302215843,37.09,74554.59,0.0,0.10251,7e-05,12.62914]
[1776302220878,37.09,74552.69,0.0,0.1024,7e-05,12.61895]
[1776302225915,37.1,74553.23,0.0,0.10246,7e-05,12.62408]
[1776302230954,37.1,74556.96,0.0,0.10273,7e-05,12.64917]
[1776302231741,37.1,74556.96,0.0,0.10273,7e-05,12.64917]
[1776302232154,37.1,74560.9,0.0,0.103,7e-05,12.67423]
[1776302234981,37.1,74570.8,0.0,0.10369,7e-05,12.73726]
[1776302241042,37.1,74571.4,0.0,0.10374,7e-05,12.74214]
[1776302246078,37.1,74571.52,0.0,0.10376,7e-05,12.74391]
[1776302251111,37.11,74574.31,0.0,0.10394,7e-05,12.75892]
[1776302256147,37.11,74578.11,0.0,0.10421,7e-05,12.78378]
[1776302261183,37.11,74584.85,0.0,0.10469,7e-05,12.82722]
[1776302266216,37.11,74583.54,0.0,0.10461,7e-05,12.81965]
[1776302270244,37.11,74571.89,0.0,0.10381,7e-05,12.74677]
[1776302275325,37.11,74563.28,0.0,0.10323,7e-05,12.69375]
[1776302281320,37.12,74565.31,0.0,0.10339,7e-05,12.70791]
[1776302286356,37.12,74568.8,0.0,0.10364,7e-05,12.73093]
[1776302288370,37.12,74579.56,0.0,0.10438,7e-05,12.79886]
[1776302293408,37.12,74578.99,0.0,0.10434,7e-05,12.79559]
[1776302301462,37.12,74576.97,0.0,0.10421,7e-05,12.78344]
[1776302306499,37.12,74575.12,0.0,0.10409,7e-05,12.77215]
[1776302311532,37.12,74578.02,0.0,0.10427,7e-05,12.78721]
[1776302312042,37.12,74578.02,0.0,0.10427,7e-05,12.78721]
[1776302312122,37.12,74580.76,0.0,0.10446,7e-05,12.80448]
[1776302313456,37.12,74580.76,0.0,0.10446,7e-05,12.80448]
[1776302314058,37.12,74580.76,0.0,0.10446,7e-05,12.80454]
[1776302314151,37.12,74582.91,0.0,0.10461,7e-05,12.81814]
[1776302318135,37.12,74588.3,0.0,0.10498,7e-05,12.85228]
[1776302318158,37.12,74588.3,0.0,0.10498,7e-05,12.85228]
[1776302318626,37.12,74591.37,0.0,0.10519,7e-05,12.87166]
[1776302318730,37.12,74593.49,0.0,0.10534,7e-05,12.88506]
[1776302322513,37.12,74600.09,0.0,0.1058,7e-05,12.92677]
[1776302322611,37.12,74601.7,0.0,0.10591,7e-05,12.93673]
[1776302327646,37.12,74610.93,0.0,0.10655,7e-05,12.99449]
[1776302329460,37.12,74610.93,0.0,0.10655,7e-05,12.99449]
[1776302329507,37.12,74608.28,0.0,0.10636,7e-05,12.97737]
[1776302333005,37.12,74610.06,0.0,0.10648,7e-05,12.98839]
[1776302333328,37.12,74611.17,0.0,0.10655,7e-05,12.99516]
[1776302334952,37.12,74619.29,0.0,0.10712,7e-05,13.04667]
[1776302335459,37.12,74626.55,0.0,0.10763,7e-05,13.09244]
[1776302335892,37.12,74626.55,0.0,0.10763,7e-05,13.09244]
[1776302335924,37.12,74628.04,0.0,0.10773,7e-05,13.10191]
[1776302341748,37.11,74626.46,0.0,0.1076,7e-05,13.09014]
[1776302344203,37.11,74626.4,0.0,0.10759,7e-05,13.08921]
[1776302344301,37.11,74626.02,0.0,0.10756,7e-05,13.08652]
[1776302345880,37.11,74614.78,0.0,0.10677,7e-05,13.01489]
[1776302352498,37.11,74614.66,0.0,0.10675,7e-05,13.01326]
[1776302360940,37.11,74614.89,0.0,0.10675,7e-05,13.01356]
[1776302362712,37.11,74615.97,0.0,0.10683,7e-05,13.02022]
[1776302362895,37.11,74616.52,0.0,0.10687,7e-05,13.02361]
[1776302367930,37.11,74620.31,0.0,0.10713,7e-05,13.04713]
[1776302372964,37.11,74621.97,0.0,0.10721,7e-05,13.05359]
[1776302376181,37.11,74626.28,0.0,0.10751,7e-05,13.08077]
[1776302376203,37.11,74626.28,0.0,0.10751,7e-05,13.08077]
[1776302376272,37.11,74631.8,0.0,0.1079,7e-05,13.11575]
[1776302377238,37.11,74631.8,0.0,0.1079,7e-05,13.11575]
[1776302377319,37.11,74633.02,0.0,0.10798,7e-05,13.12317]
[1776302382658,37.1,74633.53,0.0,0.10801,7e-05,13.12555]
[1776302386120,37.1,74648.7,0.0,0.10908,7e-05,13.22185]
[1776302392102,37.1,74647.61,0.0,0.109,7e-05,13.2146]
[1776302397130,37.1,74646.17,0.0,0.1089,7e-05,13.2052]
[1776302403286,37.1,74650.72,0.0,0.10921,7e-05,13.23369]
[1776302409222,37.1,74655.51,0.0,0.10954,7e-05,13.26324]
[1776302411487,37.1,74656.12,0.0,0.10958,7e-05,13.26681]
[1776302411577,37.1,74652.35,0.0,0.10931,7e-05,13.24256]
[1776302412553,37.1,74652.35,0.0,0.10931,7e-05,13.24256]
[1776302412634,37.1,74645.96,0.0,0.10885,7e-05,13.20131]
[1776302413979,37.1,74645.96,0.0,0.10885,7e-05,13.20131]
[1776302414601,37.1,74645.96,0.0,0.10885,7e-05,13.20131]
[1776302414259,37.1,74647.38,0.0,0.10895,7e-05,13.21024]
[1776302415264,37.1,74651.55,0.0,0.10925,7e-05,13.23675]
[1776302419539,37.1,74672.22,0.0,0.11072,7e-05,13.36805]
[1776302423861,37.09,74673.49,0.0,0.1108,7e-05,13.37502]
[1776302424328,37.09,74673.49,0.0,0.1108,7e-05,13.37502]
[1776302427349,37.09,74683.08,0.0,0.11147,7e-05,13.43538]
[1776302428357,37.09,74683.08,0.0,0.11147,7e-05,13.43538]
[1776302429596,37.09,74680.03,0.0,0.11125,7e-05,13.41539]
[1776302430370,37.09,74678.26,0.0,0.11111,7e-05,13.40281]
[1776302435408,37.09,74678.04,0.0,0.11104,7e-05,13.39592]
[1776302435712,37.09,74678.04,0.0,0.11104,7e-05,13.39592]
[1776302436358,37.09,74678.04,0.0,0.11104,7e-05,13.39592]
[1776302436459,37.08,74678.55,0.0,0.11108,7e-05,13.39878]
[1776302437702,37.08,74678.55,0.0,0.11107,7e-05,13.3984]
[1776302438433,37.08,74678.57,0.0,0.11107,7e-05,13.39814]
[1776302443462,37.08,74679.61,0.0,0.11112,7e-05,13.40285]
[1776302445813,37.08,74678.71,0.0,0.11105,7e-05,13.39628]
[1776302446483,37.08,74678.71,0.0,0.11104,7e-05,13.39589]
[1776302451518,37.07,74681.39,0.0,0.11121,7e-05,13.41095]
[1776302452756,37.07,74683.55,0.0,0.11136,7e-05,13.42437]
[1776302453905,37.07,74681.74,0.0,0.11123,7e-05,13.41233]
[1776302454539,37.07,74679.98,0.0,0.11109,7e-05,13.40062]
[1776302459574,37.07,74681.73,0.0,0.1112,7e-05,13.40972]
[1776302462684,37.07,74681.27,0.0,0.11115,7e-05,13.40593]
[1776302462704,37.07,74681.27,0.0,0.11115,7e-05,13.40593]
[1776302462736,37.07,74681.27,0.0,0.11115,7e-05,13.40593]
[1776302462793,37.07,74681.27,0.0,0.11115,7e-05,13.40593]
[1776302463655,37.06,74687.7,0.0,0.11161,7e-05,13.44638]
[1776302463771,37.06,74687.7,0.0,0.11161,7e-05,13.44638]
[1776302464036,37.06,74687.7,0.0,0.11161,7e-05,13.44638]
[1776302464126,37.06,74687.7,0.0,0.11161,7e-05,13.44638]
[1776302464610,37.06,74687.7,0.0,0.1116,7e-05,13.44591]
[1776302466136,37.06,74692.78,0.0,0.11197,7e-05,13.47803]
[1776302466192,37.06,74692.78,0.0,0.11197,7e-05,13.47803]
[1776302466623,37.06,74692.49,0.0,0.11194,7e-05,13.47564]
[1776302467576,37.06,74692.49,0.0,0.11194,7e-05,13.47564]
[1776302472666,37.06,74686.3,0.0,0.11145,7e-05,13.43283]
[1776302473138,37.06,74686.3,0.0,0.11145,7e-05,13.43283]
[1776302478709,37.05,74684.71,0.0,0.11131,7e-05,13.41991]
[1776302478973,37.05,74684.71,0.0,0.11131,7e-05,13.41991]
[1776302478990,37.05,74684.71,0.0,0.11131,7e-05,13.41991]
[1776302479715,37.05,74684.52,0.0,0.11129,7e-05,13.41825]
[1776302480267,37.05,74684.52,0.0,0.11129,7e-05,13.41825]
[1776302480304,37.05,74684.52,0.0,0.11129,7e-05,13.41825]
[1776302480501,37.05,74684.52,0.0,0.11129,7e-05,13.41825]
[1776302480598,37.05,74681.44,0.0,0.11106,7e-05,13.39803]
[1776302481542,37.05,74681.44,0.0,0.11106,7e-05,13.39803]
[1776302481672,37.05,74681.44,0.0,0.11106,7e-05,13.39803]
[1776302482284,37.05,74684.8,0.0,0.1113,7e-05,13.41919]
[1776302482671,37.05,74688.27,0.0,0.11155,7e-05,13.44104]
[1776302487704,37.04,74689.87,0.0,0.11164,7e-05,13.4494]
[1776302490385,37.04,74688.36,0.0,0.11151,7e-05,13.43828]
[1776302490412,37.04,74688.36,0.0,0.11151,7e-05,13.43828]
[1776302490486,37.04,74688.1,0.0,0.11149,7e-05,13.43614]
[1776302492416,37.04,74688.1,0.0,0.11149,7e-05,13.43614]
[1776302492477,37.04,74687.89,0.0,0.11144,7e-05,13.43028]
[1776302494455,37.04,74686.97,0.0,0.11137,7e-05,13.42392]
[1776302494466,37.04,74686.97,0.0,0.11137,7e-05,13.42392]
[1776302494476,37.04,74686.97,0.0,0.11137,7e-05,13.42392]
[1776302494504,37.04,74686.97,0.0,0.11137,7e-05,13.42392]
[1776302494533,37.04,74686.97,0.0,0.11137,7e-05,13.42392]
[1776302494634,37.04,74686.63,0.0,0.11134,7e-05,13.4213]
[1776302494769,37.04,74686.63,0.0,0.11134,7e-05,13.4213]
[1776302494787,37.04,74686.63,0.0,0.11134,7e-05,13.4213]
[1776302495630,37.04,74685.82,0.0,0.11127,7e-05,13.41567]
[1776302498493,37.04,74680.48,0.0,0.11088,7e-05,13.38059]
[1776302498502,37.04,74680.48,0.0,0.11088,7e-05,13.38059]
[1776302503883,37.03,74676.31,0.0,0.11055,7e-05,13.35171]
[1776302509702,37.03,74676.78,0.0,0.11057,7e-05,13.35349]
[1776302521002,37.02,74681.82,0.0,0.11088,7e-05,13.38123]
[1776302526038,37.02,74681.31,0.0,0.11083,7e-05,13.37624]
[1776302532080,37.01,74681.05,0.0,0.11079,7e-05,13.37264]
[1776302536560,37.01,74681.9,0.0,0.11084,7e-05,13.37717]
[1776302536576,37.01,74681.9,0.0,0.11084,7e-05,13.37717]
[1776302536621,37.01,74681.9,0.0,0.11084,7e-05,13.37717]
[1776302536631,37.01,74681.9,0.0,0.11084,7e-05,13.37717]
[1776302536670,37.01,74681.9,0.0,0.11084,7e-05,13.37717]
[1776302536690,37.01,74681.88,0.0,0.11083,7e-05,13.37642]
[1776302537000,37.01,74681.88,0.0,0.11083,7e-05,13.37642]
[1776302541066,37.01,74687.26,0.0,0.1112,7e-05,13.40999]
[1776302542530,37.01,74683.28,0.0,0.11091,7e-05,13.38406]
[1776302542596,37.01,74681.06,0.0,0.11074,7e-05,13.36914]
[1776302547837,37.01,74674.06,0.0,0.11023,7e-05,13.32311]
[1776302553228,37.0,74673.24,0.0,0.11013,7e-05,13.31293]
[1776302558265,37.0,74667.3,0.0,0.10969,7e-05,13.27414]
[1776302559358,37.0,74677.28,0.0,0.11041,7e-05,13.33805]
[1776302564306,37.0,74666.8,0.0,0.10965,7e-05,13.26983]
[1776302569346,37.0,74664.64,0.0,0.10948,7e-05,13.25539]
[1776302574377,37.0,74663.02,0.0,0.10936,7e-05,13.24454]
[1776302575769,37.0,74663.02,0.0,0.10936,7e-05,13.24454]
[1776302575802,37.0,74663.41,0.0,0.10939,7e-05,13.24684]
[1776302577035,37.0,74663.41,0.0,0.10939,7e-05,13.24684]
[1776302577467,37.0,74652.57,0.0,0.10861,7e-05,13.1774]
[1776302581438,37.0,74665.28,0.0,0.10952,7e-05,13.25861]
[1776302586461,37.0,74669.03,0.0,0.10978,7e-05,13.28189]
[1776302591495,36.99,74672.33,0.0,0.11,7e-05,13.30184]
[1776302596531,36.99,74670.54,0.0,0.10986,7e-05,13.28951]
[1776302601566,36.99,74670.2,0.0,0.10983,7e-05,13.28609]
[1776302606601,36.99,74668.44,0.0,0.10969,7e-05,13.27383]
[1776302612642,36.99,74666.79,0.0,0.10953,7e-05,13.25865]
[1776302617677,36.99,74665.64,0.0,0.10944,7e-05,13.25051]
[1776302622712,36.98,74661.47,0.0,0.10914,7e-05,13.22321]
[1776302627748,36.98,74665.1,0.0,0.10939,7e-05,13.24581]
[1776302632783,36.98,74665.07,0.0,0.10938,7e-05,13.24476]
[1776302638825,36.98,74664.15,0.0,0.1093,7e-05,13.23792]
[1776302643859,36.98,74658.39,0.0,0.10888,7e-05,13.20024]
[1776302648895,36.98,74657.73,0.0,0.10883,7e-05,13.19557]
[1776302652010,36.98,74656.89,0.0,0.10876,7e-05,13.19001]
[1776302652687,36.98,74656.89,0.0,0.10876,7e-05,13.19001]
[1776302655762,36.98,74657.09,0.0,0.10878,7e-05,13.19104]
[1776302655863,36.98,74658.52,0.0,0.10888,7e-05,13.2]
[1776302658784,36.98,74658.46,0.0,0.10887,7e-05,13.19952]
[1776302658829,36.98,74658.69,0.0,0.10888,7e-05,13.20055]
[1776302663999,36.97,74660.45,0.0,0.109,7e-05,13.21107]
[1776302669035,36.97,74661.44,0.0,0.10906,7e-05,13.21664]
[1776302670158,36.97,74661.44,0.0,0.10906,7e-05,13.21664]
[1776302670259,36.97,74663.43,0.0,0.1092,7e-05,13.22922]
[1776302674890,36.97,74660.62,0.0,0.10897,7e-05,13.20719]
[1776302675320,36.97,74660.53,0.0,0.10896,7e-05,13.20649]
[1776302676420,36.97,74645.76,0.0,0.10791,7e-05,13.11184]
[1776302679490,36.97,74635.46,0.0,0.10717,7e-05,13.04536]
[1776302682210,36.97,74623.51,0.0,0.10632,7e-05,12.9688]
[1776302685147,36.97,74611.99,0.0,0.10551,7e-05,12.89546]
[1776302690184,36.97,74608.38,0.0,0.10527,7e-05,12.87282]
[1776302695219,36.97,74605.12,0.0,0.10504,7e-05,12.85246]
[1776302700427,36.97,74611.72,0.0,0.1055,7e-05,12.8944]
[1776302702402,36.97,74612.3,0.0,0.10554,7e-05,12.89807]
[1776302702453,36.97,74612.3,0.0,0.10554,7e-05,12.89807]
[1776302702513,36.97,74612.3,0.0,0.10554,7e-05,12.89807]
[1776302702613,36.97,74599.38,0.0,0.10464,7e-05,12.81615]
[1776302703142,36.97,74599.38,0.0,0.10464,7e-05,12.81615]
[1776302703156,36.97,74599.38,0.0,0.10464,7e-05,12.81615]
[1776302703275,36.97,74599.38,0.0,0.10464,7e-05,12.81619]
[1776302704335,36.97,74599.38,0.0,0.10464,7e-05,12.81619]
[1776302704844,36.97,74598.61,0.0,0.10459,7e-05,12.81153]
[1776302709254,36.97,74598.41,0.0,0.10458,7e-05,12.81054]
[1776302709318,36.97,74596.62,0.0,0.10446,7e-05,12.7993]
[1776302710152,36.97,74596.62,0.0,0.10446,7e-05,12.7993]
[1776302710324,36.97,74596.41,0.0,0.10445,7e-05,12.79807]
[1776302714847,36.97,74596.13,0.0,0.10443,7e-05,12.7966]
[1776302714864,36.97,74595.63,0.0,0.1044,7e-05,12.79362]
[1776302715919,36.97,74595.63,0.0,0.1044,7e-05,12.79362]
[1776302716367,36.97,74596.19,0.0,0.10444,7e-05,12.79726]
[1776302721401,36.97,74596.46,0.0,0.10446,7e-05,12.79937]
[1776302726437,36.97,74595.81,0.0,0.10442,7e-05,12.79562]
[1776302731472,36.97,74596.63,0.0,0.10445,7e-05,12.79759]
[1776302735063,36.97,74595.12,0.0,0.10435,7e-05,12.78822]
[1776302735622,36.97,74595.12,0.0,0.10435,7e-05,12.78822]
[1776302735756,36.97,74595.12,0.0,0.10435,7e-05,12.78822]
[1776302735856,36.98,74594.9,0.0,0.10434,7e-05,12.78699]
[1776302738381,36.98,74586.49,0.0,0.10376,7e-05,12.73392]
[1776302744563,36.98,74574.18,0.0,0.10293,7e-05,12.65792]
[1776302749664,36.98,74572.61,0.0,0.10282,7e-05,12.6483]
[1776302749811,36.98,74581.3,0.0,0.10343,7e-05,12.70342]
[1776302751960,36.98,74593.39,0.0,0.10427,7e-05,12.78025]
[1776302757656,36.98,74598.77,0.0,0.10465,7e-05,12.81484]
[1776302762691,36.98,74607.81,0.0,0.10528,7e-05,12.87239]
[1776302763458,36.98,74607.81,0.0,0.10528,7e-05,12.87239]
[1776302763574,36.98,74607.81,0.0,0.10528,7e-05,12.87239]
[1776302763907,36.98,74607.81,0.0,0.10528,7e-05,12.87239]
[1776302768900,36.98,74606.33,0.0,0.10518,7e-05,12.86315]
[1776302768982,36.98,74606.8,0.0,0.10521,7e-05,12.86616]
[1776302770747,36.98,74617.59,0.0,0.10596,7e-05,12.93458]
[1776302775782,36.98,74621.57,0.0,0.10624,7e-05,12.95935]
[1776302780817,36.98,74617.79,0.0,0.10596,7e-05,12.93485]
[1776302784587,36.98,74619.69,0.0,0.1061,7e-05,12.94671]
[1776302785536,36.98,74622.1,0.0,0.10626,7e-05,12.96194]
[1776302787641,36.98,74625.69,0.0,0.10651,7e-05,12.98455]
[1776302788227,36.98,74625.81,0.0,0.10652,7e-05,12.9852]
[1776302788970,36.98,74627.78,0.0,0.10666,7e-05,12.99763]
[1776302794915,36.98,74615.39,0.0,0.10576,7e-05,12.91472]
[1776302795316,36.98,74615.39,0.0,0.10576,7e-05,12.91472]
[1776302795326,36.98,74615.39,0.0,0.10576,7e-05,12.91472]
[1776302795950,36.98,74607.53,0.0,0.10521,7e-05,12.86489]
[1776302796351,36.98,74607.53,0.0,0.10521,7e-05,12.86489]
[1776302796929,36.98,74607.53,0.0,0.10521,7e-05,12.86496]
[1776302801964,36.98,74599.82,0.0,0.10468,7e-05,12.81655]
[1776302802971,36.98,74588.22,0.0,0.10388,7e-05,12.74342]
[1776302808013,36.98,74597.16,0.0,0.10451,7e-05,12.80107]
[1776302813041,36.98,74594.56,0.0,0.10434,7e-05,12.78547]
[1776302820018,36.98,74595.32,0.0,0.1044,7e-05,12.79115]
[1776302825126,36.98,74594.48,0.0,0.10434,7e-05,12.78539]
[1776302830161,36.98,74595.99,0.0,0.10443,7e-05,12.79425]
[1776302835196,36.98,74593.74,0.0,0.10427,7e-05,12.77934]
[1776302840230,36.98,74598.19,0.0,0.10457,7e-05,12.80677]
[1776302845266,36.98,74598.42,0.0,0.10458,7e-05,12.80739]
[1776302850300,36.98,74599.98,0.0,0.10468,7e-05,12.81641]
[1776302855336,36.97,74611.26,0.0,0.10542,7e-05,12.88324]
[1776302860370,36.97,74608.23,0.0,0.1052,7e-05,12.86272]
[1776302867323,36.97,74608.97,0.0,0.10524,7e-05,12.86644]
[1776302872455,36.97,74605.99,0.0,0.10501,7e-05,12.84559]
[1776302877490,36.97,74617.08,0.0,0.10577,7e-05,12.91478]
[1776302882524,36.96,74618.57,0.0,0.10586,7e-05,12.92266]
[1776302887560,36.96,74623.05,0.0,0.10615,7e-05,12.94963]
[1776302892893,36.96,74627.2,0.0,0.10643,7e-05,12.97454]
[1776302898637,36.95,74629.81,0.0,0.10658,7e-05,12.98831]
[1776302907271,36.95,74628.36,0.0,0.10644,7e-05,12.97588]
[1776302909826,36.94,74627.01,0.0,0.10632,7e-05,12.96537]
[1776302913753,36.94,74611.29,0.0,0.10518,7e-05,12.85995]
[1776302918810,36.94,74605.54,0.0,0.10476,7e-05,12.82218]
[1776302924899,36.93,74611.2,0.0,0.10514,7e-05,12.85639]
[1776302929966,36.93,74606.17,0.0,0.10476,7e-05,12.82243]
[1776302932902,36.93,74605.48,0.0,0.10471,7e-05,12.81755]
[1776302934416,36.93,74604.18,0.0,0.10461,7e-05,12.80884]
[1776302940039,36.93,74599.93,0.0,0.1043,7e-05,12.78067]
[1776302940773,36.93,74599.93,0.0,0.1043,7e-05,12.78067]
[1776302940784,36.93,74599.93,0.0,0.1043,7e-05,12.78067]
[1776302943567,36.93,74604.65,0.0,0.10462,7e-05,12.80992]
[1776302943584,36.93,74604.65,0.0,0.10462,7e-05,12.80992]
[1776302947442,36.92,74607.23,0.0,0.10479,7e-05,12.82534]
[1776302948583,36.92,74606.66,0.0,0.10475,7e-05,12.82149]
[1776302954033,36.92,74606.88,0.0,0.10475,7e-05,12.82158]
[1776302959068,36.92,74604.01,0.0,0.10454,7e-05,12.80243]
[1776302959354,36.92,74604.01,0.0,0.10454,7e-05,12.80243]
[1776302959366,36.92,74604.01,0.0,0.10454,7e-05,12.80243]
[1776302959505,36.92,74604.01,0.0,0.10454,7e-05,12.80243]
[1776302960179,36.92,74604.11,0.0,0.10455,7e-05,12.80289]
[1776302961867,36.92,74604.11,0.0,0.10454,7e-05,12.80271]
[1776302962780,36.92,74604.39,0.0,0.10456,7e-05,12.8043]
[1776302965005,36.92,74604.86,0.0,0.10459,7e-05,12.80692]
[1776302966613,36.92,74605.59,0.0,0.10464,7e-05,12.81119]
[1776302967124,36.92,74605.54,0.0,0.10463,7e-05,12.8107]
[1776302972159,36.91,74613.68,0.0,0.10516,7e-05,12.85785]
[1776302977194,36.91,74618.42,0.0,0.10548,7e-05,12.88657]
[1776302982229,36.91,74619.73,0.0,0.10555,7e-05,12.89342]
[1776302989277,36.91,74620.93,0.0,0.10561,7e-05,12.89896]
[1776302990915,36.91,74621.62,0.0,0.10566,7e-05,12.90305]
[1776302990945,36.91,74620.21,0.0,0.10556,7e-05,12.89408]
[1776302996028,36.9,74622.01,0.0,0.10567,7e-05,12.90435]
[1776302998745,36.9,74622.22,0.0,0.10568,7e-05,12.90477]
[1776302998787,36.9,74622.89,0.0,0.10572,7e-05,12.90872]
[1776303004383,36.9,74621.33,0.0,0.10559,7e-05,12.89702]
[1776303010530,36.89,74623.92,0.0,0.10575,7e-05,12.91173]
[1776303016439,36.89,74622.93,0.0,0.10567,7e-05,12.90394]
[1776303022511,36.89,74622.69,0.0,0.10563,7e-05,12.90045]
[1776303027521,36.89,74622.24,0.0,0.10558,7e-05,12.89653]
[1776303028546,36.89,74621.88,0.0,0.10555,7e-05,12.89373]
[1776303028611,36.89,74621.88,0.0,0.10555,7e-05,12.89373]
[1776303028620,36.89,74621.88,0.0,0.10555,7e-05,12.89373]
[1776303028713,36.89,74621.88,0.0,0.10555,7e-05,12.89373]
[1776303028814,36.89,74617.04,0.0,0.10521,7e-05,12.86296]
[1776303029519,36.89,74617.04,0.0,0.10521,7e-05,12.86296]
[1776303029765,36.89,74617.04,0.0,0.10521,7e-05,12.86296]
[1776303029804,36.89,74617.04,0.0,0.10521,7e-05,12.86296]
[1776303029905,36.89,74605.7,0.0,0.10442,7e-05,12.79071]
[1776303030639,36.89,74605.7,0.0,0.10442,7e-05,12.79071]
[1776303030701,36.89,74605.7,0.0,0.10442,7e-05,12.79071]
[1776303031015,36.89,74606.32,0.0,0.10444,7e-05,12.79088]
[1776303031569,36.89,74606.32,0.0,0.10444,7e-05,12.79088]
[1776303031631,36.89,74606.32,0.0,0.10444,7e-05,12.79088]
[1776303031733,36.89,74606.32,0.0,0.10444,7e-05,12.79088]
[1776303031801,36.88,74600.46,0.0,0.10403,7e-05,12.75363]
[1776303033752,36.88,74596.48,0.0,0.10375,7e-05,12.72831]
[1776303033800,36.88,74595.11,0.0,0.10366,7e-05,12.7196]
[1776303038994,36.88,74591.17,0.0,0.10339,7e-05,12.69476]
[1776303043892,36.89,74597.25,0.0,0.10381,7e-05,12.73352]
[1776303043924,36.89,74598.1,0.0,0.10387,7e-05,12.73893]
[1776303044723,36.89,74598.1,0.0,0.10387,7e-05,12.73893]
[1776303044951,36.89,74598.1,0.0,0.10387,7e-05,12.73893]
[1776303045076,36.89,74598.1,0.0,0.10387,7e-05,12.73893]
[1776303045086,36.89,74598.71,0.0,0.10391,7e-05,12.74281]
[1776303047920,36.89,74605.47,0.0,0.10438,7e-05,12.78568]
[1776303048256,36.89,74605.47,0.0,0.10438,7e-05,12.78568]
[1776303048268,36.89,74605.47,0.0,0.10438,7e-05,12.78568]
[1776303050941,36.88,74623.15,0.0,0.10561,7e-05,12.89761]
[1776303052672,36.88,74623.15,0.0,0.10561,7e-05,12.89739]
[1776303052722,36.88,74623.53,0.0,0.10563,7e-05,12.89957]
[1776303054030,36.88,74623.53,0.0,0.10563,7e-05,12.89957]
[1776303054047,36.88,74639.84,0.0,0.10678,7e-05,13.00325]
[1776303058080,36.88,74638.48,0.0,0.10667,7e-05,12.99344]
[1776303058248,36.88,74638.44,0.0,0.10666,7e-05,12.99237]
[1776303060779,36.88,74626.82,0.0,0.10583,7e-05,12.91757]
[1776303065788,36.88,74631.52,0.0,0.10615,7e-05,12.9463]
[1776303066183,36.88,74631.52,0.0,0.10615,7e-05,12.9463]
[1776303066271,36.88,74634.96,0.0,0.10638,7e-05,12.96787]
[1776303070236,36.87,74638.71,0.0,0.10663,7e-05,12.99056]
[1776303070325,36.87,74639.88,0.0,0.10671,7e-05,12.99714]
[1776303073586,36.87,74639.77,0.0,0.10669,7e-05,12.99553]
[1776303073593,36.87,74639.77,0.0,0.10669,7e-05,12.99553]
[1776303073929,36.87,74639.46,0.0,0.10666,7e-05,12.9931]
[1776303076314,36.87,74639.53,0.0,0.10666,7e-05,12.99309]
[1776303076327,36.87,74639.72,0.0,0.10666,7e-05,12.99339]
[1776303076451,36.87,74639.72,0.0,0.10666,7e-05,12.99339]
[1776303081988,36.86,74636.61,0.0,0.10642,7e-05,12.97127]
[1776303088026,36.86,74633.71,0.0,0.10619,7e-05,12.95016]
[1776303093067,36.85,74632.63,0.0,0.10606,7e-05,12.9376]
[1776303098101,36.85,74630.26,0.0,0.10587,7e-05,12.92047]
[1776303103138,36.85,74628.74,0.0,0.10574,7e-05,12.90888]
[1776303106389,36.84,74641.59,0.0,0.10663,7e-05,12.98918]
[1776303108192,36.84,74626.13,0.0,0.10553,7e-05,12.89012]
[1776303113207,36.84,74617.86,0.0,0.10494,7e-05,12.83589]
[1776303118242,36.84,74615.29,0.0,0.10475,7e-05,12.81838]
[1776303123278,36.84,74614.89,0.0,0.10471,7e-05,12.81477]
[1776303125292,36.84,74603.82,0.0,0.10393,7e-05,12.74412]
[1776303128312,36.84,74613.48,0.0,0.1046,7e-05,12.80516]
[1776303133350,36.83,74618.89,0.0,0.10496,7e-05,12.83814]
[1776303136369,36.83,74628.89,0.0,0.10565,7e-05,12.90092]
[1776303141404,36.83,74631.97,0.0,0.10585,7e-05,12.91885]
[1776303146439,36.83,74626.56,0.0,0.10545,7e-05,12.88269]
[1776303151541,36.82,74625.21,0.0,0.10531,7e-05,12.86884]
[1776303157515,36.82,74628.09,0.0,0.10549,7e-05,12.88495]
[1776303162782,36.82,74628.7,0.0,0.10551,7e-05,12.88727]
[1776303167586,36.81,74618.0,0.0,0.10474,7e-05,12.81679]
[1776303172621,36.81,74619.05,0.0,0.10479,7e-05,12.8219]
[1776303176926,36.81,74618.41,0.0,0.10474,7e-05,12.81693]
[1776303176937,36.81,74613.89,0.0,0.10442,7e-05,12.78791]
[1776303177936,36.81,74613.89,0.0,0.10442,7e-05,12.78791]
[1776303177993,36.81,74613.85,0.0,0.10441,7e-05,12.7874]
[1776303178817,36.81,74613.85,0.0,0.10441,7e-05,12.7874]
[1776303180796,36.81,74612.41,0.0,0.10431,7e-05,12.77779]
[1776303181798,36.81,74613.61,0.0,0.10439,7e-05,12.78521]
[1776303182267,36.81,74613.61,0.0,0.10439,7e-05,12.78521]
[1776303187726,36.8,74616.56,0.0,0.10458,7e-05,12.80238]
[1776303189745,36.8,74627.73,0.0,0.10535,7e-05,12.873]
[1776303195307,36.8,74631.59,0.0,0.10561,7e-05,12.89628]
[1776303200817,36.8,74628.19,0.0,0.10535,7e-05,12.87242]
[1776303205852,36.79,74631.58,0.0,0.10557,7e-05,12.89256]
[1776303211961,36.79,74630.08,0.0,0.10542,7e-05,12.87774]
[1776303216820,36.79,74629.88,0.0,0.10539,7e-05,12.87545]
[1776303216929,36.79,74627.56,0.0,0.10523,7e-05,12.86042]
[1776303222033,36.79,74631.24,0.0,0.10547,7e-05,12.88283]
[1776303224713,36.79,74631.69,0.0,0.1055,7e-05,12.88524]
[1776303224984,36.78,74632.33,0.0,0.10554,7e-05,12.8891]
[1776303231028,36.78,74633.23,0.0,0.10559,7e-05,12.8935]
[1776303236062,36.78,74632.87,0.0,0.10555,7e-05,12.89016]
[1776303241099,36.78,74633.01,0.0,0.10555,7e-05,12.89009]
[1776303246137,36.78,74637.85,0.0,0.10588,7e-05,12.91998]
[1776303251171,36.77,74647.68,0.0,0.10656,7e-05,12.98142]
[1776303256503,36.77,74645.57,0.0,0.1064,7e-05,12.96679]
[1776303257029,36.77,74649.55,0.0,0.10667,7e-05,12.99169]
[1776303257495,36.77,74660.87,0.0,0.10748,7e-05,13.06419]
[1776303261509,36.77,74668.7,0.0,0.10804,7e-05,13.11513]
[1776303262465,36.77,74673.23,0.0,0.10837,7e-05,13.14456]
[1776303264139,36.77,74673.23,0.0,0.10837,7e-05,13.1447]
[1776303266275,36.77,74686.69,0.0,0.10934,7e-05,13.23149]
[1776303271311,36.77,74686.72,0.0,0.10932,7e-05,13.22784]
[1776303276348,36.77,74693.68,0.0,0.10981,7e-05,13.27162]
[1776303281383,36.77,74696.19,0.0,0.10996,7e-05,13.28564]
[1776303286418,36.76,74695.81,0.0,0.10991,7e-05,13.28098]
[1776303291453,36.76,74691.73,0.0,0.10959,7e-05,13.25246]
[1776303291626,36.76,74691.73,0.0,0.10959,7e-05,13.25246]
[1776303291964,36.76,74691.73,0.0,0.10959,7e-05,13.25246]
[1776303295217,36.76,74686.14,0.0,0.10918,7e-05,13.21562]
[1776303300517,36.76,74681.69,0.0,0.10885,7e-05,13.18629]
[1776303305551,36.76,74675.73,0.0,0.10842,7e-05,13.14788]
[1776303306845,36.76,74675.57,0.0,0.10841,7e-05,13.1469]
[1776303307607,36.76,74675.57,0.0,0.10841,7e-05,13.1469]
[1776303307565,36.76,74673.7,0.0,0.10827,7e-05,13.13488]
[1776303308572,36.76,74664.61,0.0,0.10763,7e-05,13.07672]
[1776303313607,36.76,74654.44,0.0,0.10691,7e-05,13.01202]
[1776303317636,36.76,74641.52,0.0,0.10599,7e-05,12.92848]
[1776303322672,36.75,74648.07,0.0,0.10643,7e-05,12.96875]
[1776303327709,36.75,74638.18,0.0,0.10572,7e-05,12.90404]
[1776303332741,36.75,74648.65,0.0,0.10642,7e-05,12.96622]
[1776303338599,36.75,74654.75,0.0,0.10683,7e-05,13.004]
[1776303348853,36.74,74659.75,0.0,0.10713,7e-05,13.03125]
[1776303354654,36.74,74667.63,0.0,0.10768,7e-05,13.08017]
[1776303356909,36.73,74655.45,0.0,0.10679,7e-05,13.00028]
[1776303361946,36.73,74659.46,0.0,0.10705,7e-05,13.02423]
[1776303366305,36.73,74659.62,0.0,0.10705,7e-05,13.02421]
[1776303366320,36.73,74662.7,0.0,0.10727,7e-05,13.04362]
[1776303372016,36.72,74654.64,0.0,0.10667,7e-05,12.98992]
[1776303377050,36.72,74654.21,0.0,0.10663,7e-05,12.98572]
[1776303382087,36.72,74654.57,0.0,0.10664,7e-05,12.98666]
[1776303387122,36.72,74664.35,0.0,0.10731,7e-05,13.04788]
[1776303392157,36.71,74664.89,0.0,0.10731,7e-05,13.04581]
[1776303397192,36.71,74662.31,0.0,0.1071,7e-05,13.02746]
[1776303402228,36.71,74661.28,0.0,0.10701,7e-05,13.01928]
[1776303407267,36.7,74668.84,0.0,0.10753,7e-05,13.06615]
[1776303408053,36.7,74668.84,0.0,0.10753,7e-05,13.06615]
[1776303408110,36.7,74668.84,0.0,0.10753,7e-05,13.06615]
[1776303412324,36.7,74660.67,0.0,0.10693,7e-05,13.01227]
[1776303412405,36.7,74658.89,0.0,0.1068,7e-05,13.00055]
[1776303418343,36.7,74655.81,0.0,0.10657,7e-05,12.97922]
[1776303421365,36.7,74645.42,0.0,0.10582,7e-05,12.91209]
[1776303426400,36.69,74642.28,0.0,0.10559,7e-05,12.89125]
[1776303431435,36.69,74625.21,0.0,0.10439,7e-05,12.7815]
[1776303432451,36.69,74625.21,0.0,0.10439,7e-05,12.7815]
[1776303432546,36.69,74624.01,0.0,0.1043,7e-05,12.7738]
[1776303432949,36.69,74624.01,0.0,0.1043,7e-05,12.7738]
[1776303433507,36.69,74624.04,0.0,0.1043,7e-05,12.77396]
[1776303439494,36.69,74623.43,0.0,0.10426,7e-05,12.76984]
[1776303444537,36.69,74624.16,0.0,0.10431,7e-05,12.77429]
[1776303449572,36.69,74625.2,0.0,0.10438,7e-05,12.78065]
[1776303454607,36.69,74625.01,0.0,0.10434,7e-05,12.77561]
[1776303459641,36.69,74626.0,0.0,0.1044,7e-05,12.78166]
[1776303464763,36.69,74626.44,0.0,0.10443,7e-05,12.78416]
[1776303466690,36.69,74640.93,0.0,0.10544,7e-05,12.87645]
[1776303469711,36.69,74628.93,0.0,0.10459,7e-05,12.7992]
[1776303474747,36.69,74626.98,0.0,0.10445,7e-05,12.78617]
[1776303479783,36.69,74623.76,0.0,0.10422,7e-05,12.76527]
[1776303481795,36.69,74622.17,0.0,0.10411,7e-05,12.75514]
[1776303481832,36.69,74608.47,0.0,0.10316,7e-05,12.66794]
[1776303483663,36.69,74608.47,0.0,0.10316,7e-05,12.66794]
[1776303483704,36.69,74607.85,0.0,0.10312,7e-05,12.66407]
[1776303489071,36.69,74610.48,0.0,0.1033,7e-05,12.68118]
[1776303490700,36.69,74624.82,0.0,0.1043,7e-05,12.77255]
[1776303495894,36.69,74628.07,0.0,0.10452,7e-05,12.79277]
[1776303502404,36.69,74630.85,0.0,0.10471,7e-05,12.81006]
[1776303507979,36.68,74627.53,0.0,0.10447,7e-05,12.78784]
[1776303513015,36.68,74625.45,0.0,0.10429,7e-05,12.77051]
[1776303521073,36.68,74624.61,0.0,0.10423,7e-05,12.76457]
[1776303526110,36.68,74631.72,0.0,0.10472,7e-05,12.80959]
[1776303531142,36.68,74634.68,0.0,0.10492,7e-05,12.82792]
[1776303536177,36.68,74637.44,0.0,0.10511,7e-05,12.84503]
[1776303542229,36.68,74639.63,0.0,0.10526,7e-05,12.8583]
[1776303547254,36.68,74646.02,0.0,0.1057,7e-05,12.89845]
[1776303552291,36.68,74642.01,0.0,0.10541,7e-05,12.87198]
[1776303559341,36.67,74647.44,0.0,0.10578,7e-05,12.90552]
[1776303564376,36.67,74645.66,0.0,0.10564,7e-05,12.8933]
[1776303569793,36.67,74646.06,0.0,0.10566,7e-05,12.89527]
[1776303575452,36.67,74651.38,0.0,0.106,7e-05,12.92474]
[1776303580490,36.67,74648.79,0.0,0.10581,7e-05,12.90742]
[1776303586532,36.67,74643.23,0.0,0.10541,7e-05,12.87115]
[1776303591567,36.67,74637.3,0.0,0.10499,7e-05,12.83257]
[1776303595613,36.67,74626.69,0.0,0.10423,7e-05,12.76422]
[1776303597704,36.66,74626.69,0.0,0.10423,7e-05,12.76407]
[1776303597804,36.66,74617.19,0.0,0.10357,7e-05,12.70345]
[1776303599623,36.66,74605.78,0.0,0.10278,7e-05,12.63088]
[1776303601122,36.66,74605.47,0.0,0.10276,7e-05,12.629]
[1776303601188,36.66,74605.47,0.0,0.10276,7e-05,12.629]
[1776303601316,36.66,74605.47,0.0,0.10276,7e-05,12.629]
[1776303601341,36.66,74605.47,0.0,0.10276,7e-05,12.629]
[1776303601636,36.67,74605.22,0.0,0.10274,7e-05,12.62751]
[1776303603421,36.67,74604.91,0.0,0.10272,7e-05,12.62564]
[1776303608910,36.67,74601.88,0.0,0.10252,7e-05,12.60695]
[1776303614583,36.67,74604.73,0.0,0.10272,7e-05,12.62572]
[1776303616750,36.67,74609.24,0.0,0.10304,7e-05,12.65451]
[1776303616813,36.67,74610.88,0.0,0.10315,7e-05,12.66499]
[1776303617764,36.67,74610.88,0.0,0.10315,7e-05,12.66499]
[1776303617857,36.67,74611.81,0.0,0.10321,7e-05,12.67094]
[1776303618677,36.67,74611.81,0.0,0.10321,7e-05,12.67094]
[1776303618761,36.67,74611.81,0.0,0.10322,7e-05,12.67098]
[1776303619528,36.67,74611.81,0.0,0.10322,7e-05,12.67098]
[1776303619767,36.67,74612.1,0.0,0.10324,7e-05,12.67285]
[1776303620805,36.67,74612.1,0.0,0.10324,7e-05,12.67285]
[1776303620950,36.67,74615.97,0.0,0.1035,7e-05,12.69749]
[1776303625809,36.67,74628.96,0.0,0.10441,7e-05,12.77998]
[1776303629890,36.67,74639.04,0.0,0.10511,7e-05,12.84372]
[1776303631928,36.67,74631.73,0.0,0.10457,7e-05,12.7932]
[1776303637893,36.67,74631.58,0.0,0.10455,7e-05,12.79196]
[1776303642929,36.67,74633.2,0.0,0.10467,7e-05,12.80221]
[1776303647964,36.67,74630.4,0.0,0.10447,7e-05,12.78445]
[1776303653532,36.67,74635.37,0.0,0.10482,7e-05,12.81622]
[1776303653559,36.67,74635.37,0.0,0.10482,7e-05,12.81622]
[1776303659043,36.67,74636.81,0.0,0.10492,7e-05,12.82534]
[1776303664851,36.67,74629.11,0.0,0.10438,7e-05,12.77622]
[1776303666174,36.67,74625.92,0.0,0.10416,7e-05,12.75599]
[1776303666977,36.67,74625.92,0.0,0.10416,7e-05,12.75599]
[1776303666298,36.67,74619.67,0.0,0.10372,7e-05,12.71624]
[1776303667964,36.67,74619.32,0.0,0.1037,7e-05,12.71423]
[1776303668186,36.67,74619.32,0.0,0.1037,7e-05,12.71423]
[1776303668226,36.67,74619.32,0.0,0.1037,7e-05,12.71423]
[1776303668474,36.67,74619.32,0.0,0.1037,7e-05,12.71423]
[1776303668570,36.67,74619.32,0.0,0.1037,7e-05,12.71435]
[1776303674150,36.67,74618.74,0.0,0.10367,7e-05,12.71124]
[1776303675639,36.67,74618.74,0.0,0.10367,7e-05,12.71124]
[1776303675664,36.67,74618.76,0.0,0.10367,7e-05,12.71158]
[1776303677572,36.67,74618.76,0.0,0.10367,7e-05,12.71158]
[1776303677646,36.67,74618.3,0.0,0.10364,7e-05,12.70886]
[1776303680304,36.67,74618.35,0.0,0.10365,7e-05,12.70938]
[1776303680323,36.67,74618.35,0.0,0.10365,7e-05,12.70938]
[1776303680363,36.67,74618.35,0.0,0.10365,7e-05,12.70938]
[1776303680420,36.67,74613.93,0.0,0.10334,7e-05,12.68125]
[1776303686235,36.67,74605.33,0.0,0.10276,7e-05,12.62761]
[1776303690473,36.67,74605.01,0.0,0.10274,7e-05,12.62618]
[1776303690565,36.67,74604.69,0.0,0.10272,7e-05,12.62455]
[1776303693738,36.67,74604.77,0.0,0.10271,7e-05,12.6217]
[1776303693820,36.67,74607.39,0.0,0.10289,7e-05,12.63874]
[1776303695812,36.67,74607.39,0.0,0.10289,7e-05,12.63874]
[1776303695876,36.67,74615.67,0.0,0.10347,7e-05,12.69169]
[1776303696136,36.67,74615.67,0.0,0.10347,7e-05,12.69169]
[1776303696366,36.67,74615.67,0.0,0.10347,7e-05,12.69169]
[1776303696466,36.67,74616.07,0.0,0.1035,7e-05,12.69433]
[1776303700333,36.67,74628.06,0.0,0.10434,7e-05,12.77088]
[1776303705422,36.67,74628.27,0.0,0.10435,7e-05,12.7722]
[1776303711410,36.67,74627.28,0.0,0.10428,7e-05,12.76595]
[1776303716446,36.67,74627.66,0.0,0.10431,7e-05,12.7685]
[1776303721482,36.67,74628.25,0.0,0.10435,7e-05,12.77238]
[1776303725533,36.67,74639.01,0.0,0.10511,7e-05,12.8411]
[1776303730544,36.67,74644.5,0.0,0.10549,7e-05,12.87572]
[1776303733814,36.67,74651.17,0.0,0.10596,7e-05,12.91805]
[1776303733826,36.67,74651.39,0.0,0.10597,7e-05,12.91928]
[1776303735443,36.67,74651.39,0.0,0.10597,7e-05,12.9191]
[1776303735580,36.67,74661.66,0.0,0.10669,7e-05,12.98465]
[1776303739825,36.67,74664.76,0.0,0.1069,7e-05,13.00361]
[1776303742538,36.67,74665.04,0.0,0.10691,7e-05,13.00446]
[1776303742926,36.67,74664.98,0.0,0.10691,7e-05,13.00376]
[1776303743226,36.67,74664.98,0.0,0.10691,7e-05,13.00376]
[1776303743278,36.67,74664.98,0.0,0.10691,7e-05,13.00376]
[1776303743635,36.67,74664.98,0.0,0.1069,7e-05,13.00343]
[1776303747663,36.67,74654.4,0.0,0.10614,7e-05,12.93457]
[1776303752697,36.66,74654.52,0.0,0.10611,7e-05,12.93061]
[1776303757732,36.66,74654.32,0.0,0.10608,7e-05,12.92817]
[1776303762767,36.66,74654.68,0.0,0.10609,7e-05,12.92935]
[1776303767804,36.66,74651.39,0.0,0.10585,7e-05,12.90717]
[1776303772848,36.66,74650.51,0.0,0.10578,7e-05,12.90061]
[1776303777883,36.65,74652.56,0.0,0.10591,7e-05,12.91276]
[1776303782917,36.65,74653.64,0.0,0.10598,7e-05,12.91868]
[1776303787953,36.65,74659.79,0.0,0.1064,7e-05,12.95702]
[1776303792987,36.65,74664.84,0.0,0.10674,7e-05,12.98802]
[1776303798024,36.65,74665.09,0.0,0.10674,7e-05,12.98817]
[1776303799554,36.65,74665.44,0.0,0.10676,7e-05,12.99013]
[1776303800040,36.64,74669.05,0.0,0.10702,7e-05,13.013]
[1776303801709,36.64,74677.07,0.0,0.10759,7e-05,13.06464]
[1776303802057,36.64,74681.5,0.0,0.10791,7e-05,13.09318]
[1776303807090,36.65,74688.53,0.0,0.10842,7e-05,13.1392]
[1776303808066,36.65,74688.53,0.0,0.10842,7e-05,13.1392]
[1776303808096,36.65,74688.16,0.0,0.1084,7e-05,13.13693]
[1776303813130,36.65,74686.58,0.0,0.10827,7e-05,13.12381]
[1776303816196,36.65,74692.2,0.0,0.10868,7e-05,13.16047]
[1776303816293,36.65,74692.2,0.0,0.10868,7e-05,13.16047]
[1776303817045,36.65,74692.2,0.0,0.10868,7e-05,13.16047]
[1776303817158,36.65,74692.2,0.0,0.10868,7e-05,13.16056]
[1776303822194,36.65,74692.15,0.0,0.10868,7e-05,13.16073]
[1776303822574,36.65,74692.15,0.0,0.10868,7e-05,13.16073]
[1776303824220,36.65,74692.26,0.0,0.10869,7e-05,13.16152]
[1776303824278,36.65,74690.45,0.0,0.10856,7e-05,13.14993]
[1776303830250,36.65,74686.37,0.0,0.10827,7e-05,13.12447]
[1776303835285,36.65,74684.9,0.0,0.10818,7e-05,13.11581]
[1776303838492,36.65,74684.01,0.0,0.10812,7e-05,13.11045]
[1776303838557,36.65,74683.74,0.0,0.1081,7e-05,13.1091]
[1776303839535,36.65,74683.74,0.0,0.1081,7e-05,13.1091]
[1776303842662,36.65,74688.72,0.0,0.10847,7e-05,13.14178]
[1776303842722,36.66,74701.09,0.0,0.10936,7e-05,13.22174]
[1776303848377,36.65,74705.81,0.0,0.10969,7e-05,13.25068]
[1776303853411,36.65,74708.78,0.0,0.10988,7e-05,13.26815]
[1776303856815,36.65,74702.97,0.0,0.10945,7e-05,13.22992]
[1776303860461,36.65,74689.89,0.0,0.10849,7e-05,13.14414]
[1776303864606,36.65,74689.43,0.0,0.10846,7e-05,13.14158]
[1776303868038,36.65,74693.51,0.0,0.10875,7e-05,13.16739]
[1776303873554,36.64,74694.05,0.0,0.10875,7e-05,13.16564]
[1776303879595,36.64,74695.61,0.0,0.10884,7e-05,13.17427]
[1776303884631,36.64,74691.85,0.0,0.10857,7e-05,13.14962]
[1776303889665,36.64,74692.56,0.0,0.10861,7e-05,13.15357]
[1776303895303,36.64,74693.07,0.0,0.10864,7e-05,13.1563]
[1776303900399,36.63,74690.87,0.0,0.10847,7e-05,13.14087]
[1776303905779,36.64,74683.84,0.0,0.10797,7e-05,13.09594]
[1776303911227,36.64,74682.34,0.0,0.10787,7e-05,13.08694]
[1776303911272,36.64,74681.92,0.0,0.10784,7e-05,13.08442]
[1776303911498,36.64,74681.92,0.0,0.10784,7e-05,13.08442]
[1776303911513,36.64,74681.92,0.0,0.10784,7e-05,13.08442]
[1776303911924,36.64,74674.41,0.0,0.1073,7e-05,13.03628]
[1776303914616,36.64,74674.43,0.0,0.10731,7e-05,13.03696]
[1776303914841,36.64,74677.51,0.0,0.10754,7e-05,13.05701]
[1776303916332,36.64,74676.59,0.0,0.10747,7e-05,13.05135]
[1776303916897,36.64,74676.71,0.0,0.10748,7e-05,13.05238]
[1776303923768,36.64,74680.78,0.0,0.10779,7e-05,13.07982]
[1776303927746,36.64,74679.75,0.0,0.10773,7e-05,13.07441]
[1776303927933,36.64,74679.81,0.0,0.10774,7e-05,13.07506]
[1776303932968,36.65,74681.63,0.0,0.10786,7e-05,13.0845]
[1776303938003,36.65,74685.04,0.0,0.10812,7e-05,13.10768]
[1776303943038,36.65,74690.93,0.0,0.10855,7e-05,13.14677]
[1776303948073,36.65,74693.11,0.0,0.10872,7e-05,13.16153]
[1776303949691,36.65,74693.22,0.0,0.10873,7e-05,13.16236]
[1776303950119,36.65,74682.9,0.0,0.10799,7e-05,13.09604]
[1776303950740,36.65,74682.9,0.0,0.10799,7e-05,13.09604]
[1776303951094,36.65,74682.9,0.0,0.10799,7e-05,13.09628]
[1776303956130,36.66,74680.38,0.0,0.10782,7e-05,13.0813]
[1776303958119,36.66,74679.23,0.0,0.10774,7e-05,13.07416]
[1776303965195,36.66,74676.76,0.0,0.10759,7e-05,13.06033]
[1776303969308,36.66,74672.7,0.0,0.10731,7e-05,13.03505]
[1776303970053,36.66,74672.3,0.0,0.10728,7e-05,13.03276]
[1776303972394,36.66,74685.01,0.0,0.1082,7e-05,13.11502]
[1776303972617,36.66,74685.01,0.0,0.1082,7e-05,13.11502]
[1776303973251,36.66,74685.39,0.0,0.10823,7e-05,13.1173]
[1776303975688,36.66,74682.13,0.0,0.10799,7e-05,13.09631]
[1776303976272,36.66,74683.59,0.0,0.1081,7e-05,13.10585]
[1776303976715,36.66,74683.59,0.0,0.1081,7e-05,13.10585]
[1776303977317,36.66,74686.6,0.0,0.10832,7e-05,13.12536]
[1776303983322,36.66,74688.0,0.0,0.10841,7e-05,13.13355]
[1776303983486,36.66,74688.0,0.0,0.10841,7e-05,13.13355]
[1776303983658,36.66,74688.0,0.0,0.10841,7e-05,13.13355]
[1776303984329,36.66,74687.79,0.0,0.10839,7e-05,13.132]
[1776303986112,36.66,74685.09,0.0,0.10819,7e-05,13.11444]
[1776303986343,36.66,74684.52,0.0,0.10815,7e-05,13.1109]
[1776303992132,36.66,74678.4,0.0,0.1077,7e-05,13.06886]
[1776303996627,36.66,74678.09,0.0,0.10768,7e-05,13.06736]
[1776303996634,36.66,74678.09,0.0,0.10768,7e-05,13.06736]
[1776303996724,36.67,74678.29,0.0,0.10771,7e-05,13.06963]
[1776304000672,36.67,74677.63,0.0,0.10767,7e-05,13.06613]
[1776304000774,36.67,74677.31,0.0,0.10765,7e-05,13.06433]
[1776304006135,36.67,74676.13,0.0,0.10758,7e-05,13.05776]
[1776304007562,36.67,74675.93,0.0,0.10757,7e-05,13.05698]
[1776304008318,36.67,74675.93,0.0,0.10757,7e-05,13.05698]
[1776304007594,36.67,74679.55,0.0,0.10783,7e-05,13.08026]
[1776304008511,36.67,74679.55,0.0,0.10783,7e-05,13.08026]
[1776304010538,36.67,74680.34,0.0,0.10789,7e-05,13.08598]
[1776304010617,36.67,74680.41,0.0,0.1079,7e-05,13.08643]
[1776304016555,36.67,74681.87,0.0,0.10802,7e-05,13.09706]
[1776304021591,36.67,74682.7,0.0,0.10809,7e-05,13.10348]
[1776304027679,36.68,74683.88,0.0,0.10819,7e-05,13.11263]
[1776304030352,36.68,74684.37,0.0,0.10823,7e-05,13.11579]
[1776304031067,36.68,74684.37,0.0,0.10823,7e-05,13.11579]
[1776304031141,36.68,74684.39,0.0,0.10824,7e-05,13.1166]
[1776304034558,36.68,74680.06,0.0,0.10793,7e-05,13.08921]
[1776304035252,36.68,74680.06,0.0,0.10793,7e-05,13.08921]
[1776304036170,36.68,74679.26,0.0,0.10788,7e-05,13.08461]
[1776304036222,36.68,74679.08,0.0,0.10787,7e-05,13.08373]
[1776304037132,36.68,74679.08,0.0,0.10787,7e-05,13.08373]
[1776304037234,36.68,74678.95,0.0,0.10786,7e-05,13.08318]
[1776304042719,36.68,74677.89,0.0,0.1078,7e-05,13.07776]
[1776304044360,36.68,74676.98,0.0,0.10774,7e-05,13.07219]
[1776304044389,36.69,74676.91,0.0,0.10774,7e-05,13.07203]
[1776304044455,36.69,74676.91,0.0,0.10774,7e-05,13.07203]
[1776304044904,36.69,74682.58,0.0,0.10815,7e-05,13.1088]
[1776304045695,36.69,74682.58,0.0,0.10815,7e-05,13.1088]
[1776304047374,36.69,74682.58,0.0,0.10815,7e-05,13.1088]
[1776304052811,36.69,74687.65,0.0,0.1085,7e-05,13.13861]
[1776304056288,36.69,74687.44,0.0,0.10849,7e-05,13.13761]
[1776304056431,36.69,74687.44,0.0,0.10849,7e-05,13.13761]
[1776304056423,36.69,74687.48,0.0,0.10849,7e-05,13.13804]
[1776304057412,36.69,74687.48,0.0,0.10849,7e-05,13.13804]
[1776304056988,36.69,74685.19,0.0,0.10833,7e-05,13.12346]
[1776304057889,36.69,74675.04,0.0,0.1076,7e-05,13.05833]
[1776304059452,36.69,74673.22,0.0,0.10748,7e-05,13.04692]
[1776304063498,36.69,74672.04,0.0,0.10741,7e-05,13.04053]
[1776304065524,36.69,74671.13,0.0,0.10735,7e-05,13.03515]
[1776304068389,36.69,74670.39,0.0,0.1073,7e-05,13.03086]
[1776304070938,36.69,74655.9,0.0,0.10627,7e-05,12.93829]
[1776304075972,36.69,74655.9,0.0,0.10627,7e-05,12.93811]
[1776304081268,36.69,74657.58,0.0,0.10638,7e-05,12.94779]
[1776304085797,36.69,74665.11,0.0,0.1069,7e-05,12.99538]
[1776304091078,36.69,74663.64,0.0,0.10681,7e-05,12.98691]
[1776304096112,36.69,74663.66,0.0,0.10682,7e-05,12.98772]
[1776304097950,36.69,74663.71,0.0,0.10682,7e-05,12.98816]
[1776304104168,36.69,74655.34,0.0,0.10623,7e-05,12.93435]
[1776304109204,36.69,74653.76,0.0,0.1061,7e-05,12.92282]
[1776304114239,36.69,74654.87,0.0,0.10614,7e-05,12.92502]
[1776304116253,36.69,74665.62,0.0,0.1069,7e-05,12.99374]
[1776304121288,36.69,74669.99,0.0,0.10722,7e-05,13.02213]
[1776304126323,36.69,74672.86,0.0,0.10742,7e-05,13.04085]
[1776304130422,36.69,74672.64,0.0,0.10741,7e-05,13.03949]
[1776304130504,36.69,74672.64,0.0,0.10741,7e-05,13.03949]
[1776304131500,36.69,74672.64,0.0,0.10741,7e-05,13.03955]
[1776304131358,36.69,74674.91,0.0,0.10757,7e-05,13.05425]
[1776304133373,36.69,74684.92,0.0,0.10829,7e-05,13.11881]
[1776304134114,36.69,74684.92,0.0,0.10829,7e-05,13.11881]
[1776304134125,36.69,74684.92,0.0,0.10829,7e-05,13.11881]
[1776304134469,36.69,74689.63,0.0,0.10863,7e-05,13.14917]
[1776304136516,36.69,74689.63,0.0,0.10863,7e-05,13.14891]
[1776304137400,36.69,74696.17,0.0,0.10909,7e-05,13.19045]
[1776304142437,36.69,74696.77,0.0,0.10912,7e-05,13.19279]
[1776304143321,36.69,74696.77,0.0,0.10912,7e-05,13.19279]
[1776304143424,36.69,74696.77,0.0,0.10912,7e-05,13.19279]
[1776304145458,36.68,74712.86,0.0,0.11022,7e-05,13.29152]
[1776304150493,36.64,74710.92,0.0,0.10984,7e-05,13.2578]
[1776304155527,36.64,74704.42,0.0,0.10935,7e-05,13.214]
[1776304160931,36.63,74701.98,0.0,0.10916,7e-05,13.19725]
[1776304165432,36.63,74694.89,0.0,0.10863,7e-05,13.14967]
[1776304168660,36.63,74707.99,0.0,0.10956,7e-05,13.2331]
[1776304174661,36.62,74708.43,0.0,0.10954,7e-05,13.2302]
[1776304180704,36.62,74712.36,0.0,0.1098,7e-05,13.25342]
[1776304182465,36.62,74712.36,0.0,0.1098,7e-05,13.25342]
[1776304187753,36.62,74714.89,0.0,0.10996,7e-05,13.26718]
[1776304193466,36.61,74713.94,0.0,0.10987,7e-05,13.25951]
[1776304193563,36.61,74702.37,0.0,0.10902,7e-05,13.184]
[1776304194554,36.61,74702.37,0.0,0.10902,7e-05,13.184]
[1776304195558,36.61,74702.5,0.0,0.10903,7e-05,13.18434]
[1776304200846,36.61,74708.82,0.0,0.10947,7e-05,13.22371]
[1776304205377,36.61,74700.77,0.0,0.10887,7e-05,13.17033]
[1776304205436,36.6,74699.47,0.0,0.10876,7e-05,13.16072]
[1776304206901,36.6,74698.72,0.0,0.1087,7e-05,13.15526]
[1776304207471,36.6,74698.72,0.0,0.1087,7e-05,13.15526]
[1776304207473,36.6,74697.25,0.0,0.10859,7e-05,13.14516]
[1776304212930,36.6,74700.69,0.0,0.10882,7e-05,13.16585]
[1776304217965,36.6,74699.44,0.0,0.1087,7e-05,13.15578]
[1776304222999,36.58,74705.21,0.0,0.10902,7e-05,13.18412]
[1776304228037,36.58,74700.68,0.0,0.10867,7e-05,13.15292]
[1776304233612,36.57,74696.88,0.0,0.10835,7e-05,13.12329]
[1776304233668,36.57,74696.88,0.0,0.10835,7e-05,13.12294]
[1776304234079,36.57,74697.55,0.0,0.10839,7e-05,13.12692]
[1776304236803,36.56,74705.54,0.0,0.10892,7e-05,13.17405]
[1776304237099,36.56,74704.8,0.0,0.10882,7e-05,13.16532]
[1776304237809,36.56,74704.8,0.0,0.10882,7e-05,13.16532]
[1776304238105,36.55,74704.05,0.0,0.10872,7e-05,13.1566]
[1776304240837,36.55,74703.14,0.0,0.10864,7e-05,13.14994]
[1776304241127,36.54,74702.79,0.0,0.10858,7e-05,13.14383]
[1776304243930,36.54,74697.63,0.0,0.1082,7e-05,13.10979]
[1776304244011,36.54,74697.63,0.0,0.1082,7e-05,13.10979]
[1776304244588,36.54,74686.24,0.0,0.10737,7e-05,13.03594]
[1776304245480,36.54,74676.25,0.0,0.10666,7e-05,12.97135]
[1776304245923,36.54,74676.25,0.0,0.10666,7e-05,12.97135]
[1776304247520,36.54,74676.25,0.0,0.10665,7e-05,12.9709]
[1776304247537,36.54,74687.82,0.0,0.10748,7e-05,13.04558]
[1776304248060,36.54,74687.82,0.0,0.10748,7e-05,13.04558]
[1776304248176,36.54,74687.82,0.0,0.10748,7e-05,13.0456]
[1776304249438,36.54,74687.82,0.0,0.10748,7e-05,13.0456]
[1776304249540,36.54,74692.13,0.0,0.10779,7e-05,13.07318]
[1776304251987,36.54,74692.95,0.0,0.10784,7e-05,13.07801]
[1776304252307,36.54,74692.94,0.0,0.10784,7e-05,13.07772]
[1776304258250,36.54,74690.7,0.0,0.10766,7e-05,13.06203]
[1776304263283,36.53,74692.7,0.0,0.1078,7e-05,13.07401]
[1776304266160,36.53,74691.82,0.0,0.10773,7e-05,13.06798]
[1776304266176,36.53,74691.82,0.0,0.10773,7e-05,13.06798]
[1776304266304,36.53,74691.36,0.0,0.10769,7e-05,13.06484]
[1776304267622,36.53,74691.36,0.0,0.10769,7e-05,13.06484]
[1776304270334,36.53,74672.35,0.0,0.10633,7e-05,12.94167]
[1776304275369,36.53,74670.52,0.0,0.10621,7e-05,12.93151]
[1776304280406,36.54,74669.44,0.0,0.10616,7e-05,12.92633]
[1776304285160,36.54,74671.34,0.0,0.10631,7e-05,12.93988]
[1776304285170,36.54,74671.34,0.0,0.10631,7e-05,12.93988]
[1776304285321,36.54,74671.34,0.0,0.10631,7e-05,12.93988]
[1776304285438,36.54,74671.31,0.0,0.10631,7e-05,12.94002]
[1776304286445,36.54,74660.11,0.0,0.10552,7e-05,12.86834]
[1776304291479,36.54,74655.56,0.0,0.10519,7e-05,12.83733]
[1776304297522,36.55,74656.43,0.0,0.10528,7e-05,12.84506]
[1776304304570,36.55,74657.28,0.0,0.10536,7e-05,12.85287]
[1776304306573,36.55,74657.28,0.0,0.10536,7e-05,12.85287]
[1776304306719,36.55,74661.65,0.0,0.10568,7e-05,12.88136]
[1776304306789,36.55,74661.65,0.0,0.10568,7e-05,12.88136]
[1776304306800,36.55,74661.65,0.0,0.10568,7e-05,12.88136]
[1776304309297,36.55,74661.4,0.0,0.10566,7e-05,12.88019]
[1776304310775,36.55,74661.46,0.0,0.10567,7e-05,12.88103]
[1776304312475,36.55,74661.37,0.0,0.10567,7e-05,12.88068]
[1776304312486,36.55,74661.37,0.0,0.10567,7e-05,12.88068]
[1776304318686,36.56,74660.61,0.0,0.10564,7e-05,12.87762]
[1776304318791,36.56,74660.61,0.0,0.10564,7e-05,12.87762]
[1776304318904,36.56,74660.61,0.0,0.10564,7e-05,12.87762]
[1776304318951,36.56,74660.61,0.0,0.10564,7e-05,12.87762]
[1776304318980,36.56,74660.61,0.0,0.10564,7e-05,12.87762]
[1776304319425,36.56,74660.61,0.0,0.10564,7e-05,12.87762]
[1776304319693,36.56,74660.93,0.0,0.10566,7e-05,12.87957]
[1776304320916,36.56,74660.99,0.0,0.10567,7e-05,12.88024]
[1776304321707,36.56,74661.11,0.0,0.10568,7e-05,12.88129]
[1776304322012,36.56,74661.11,0.0,0.10568,7e-05,12.88129]
[1776304322949,36.56,74660.97,0.0,0.10567,7e-05,12.88039]
[1776304325307,36.56,74661.07,0.0,0.10568,7e-05,12.88162]
[1776304325318,36.56,74661.07,0.0,0.10568,7e-05,12.88162]
[1776304328090,36.56,74661.4,0.0,0.10571,7e-05,12.88417]
[1776304328178,36.56,74656.77,0.0,0.10538,7e-05,12.85438]
[1776304330031,36.56,74650.95,0.0,0.10497,7e-05,12.81708]
[1776304330131,36.56,74656.17,0.0,0.10534,7e-05,12.85051]
[1776304333657,36.56,74668.36,0.0,0.10621,7e-05,12.92917]
[1776304339142,36.56,74675.74,0.0,0.10675,7e-05,12.97777]
[1776304344394,36.56,74675.11,0.0,0.10671,7e-05,12.9747]
[1776304349852,36.57,74676.16,0.0,0.1068,7e-05,12.9826]
[1776304352370,36.57,74665.22,0.0,0.10601,7e-05,12.91008]
[1776304358005,36.57,74663.74,0.0,0.10592,7e-05,12.90137]
[1776304364556,36.57,74669.41,0.0,0.10631,7e-05,12.93662]
[1776304370050,36.57,74665.0,0.0,0.10598,7e-05,12.90689]
[1776304375083,36.56,74664.36,0.0,0.10592,7e-05,12.90161]
[1776304380124,36.56,74663.39,0.0,0.10584,7e-05,12.89444]
[1776304385156,36.56,74660.69,0.0,0.10563,7e-05,12.87613]
[1776304390191,36.56,74665.9,0.0,0.10599,7e-05,12.90849]
[1776304395226,36.56,74666.41,0.0,0.10601,7e-05,12.91056]
[1776304400303,36.55,74666.35,0.0,0.106,7e-05,12.909]
[1776304407312,36.55,74665.89,0.0,0.10595,7e-05,12.90445]
[1776304412347,36.55,74665.57,0.0,0.10589,7e-05,12.89771]
[1776304418390,36.55,74666.86,0.0,0.10596,7e-05,12.90467]
[1776304420677,36.55,74665.09,0.0,0.10583,7e-05,12.89309]
[1776304420724,36.55,74660.92,0.0,0.10554,7e-05,12.86611]
[1776304422613,36.55,74660.92,0.0,0.10553,7e-05,12.86595]
[1776304422714,36.55,74661.09,0.0,0.10554,7e-05,12.86686]
[1776304428460,36.54,74661.29,0.0,0.10555,7e-05,12.867]
[1776304433502,36.54,74657.08,0.0,0.10524,7e-05,12.83915]
[1776304436625,36.54,74669.85,0.0,0.10614,7e-05,12.9205]
[1776304441733,36.54,74669.82,0.0,0.10612,7e-05,12.91916]
[1776304447599,36.54,74667.81,0.0,0.10596,7e-05,12.90503]
[1776304453640,36.54,74665.35,0.0,0.1058,7e-05,12.88976]
[1776304458691,36.54,74665.86,0.0,0.10584,7e-05,12.89358]
[1776304463726,36.54,74665.92,0.0,0.10585,7e-05,12.89447]
[1776304469770,36.54,74670.07,0.0,0.10616,7e-05,12.92224]
[1776304474805,36.54,74670.19,0.0,0.10615,7e-05,12.92065]
[1776304478837,36.55,74652.13,0.0,0.10488,7e-05,12.80547]
[1776304479094,36.55,74652.13,0.0,0.10488,7e-05,12.80547]
[1776304479845,36.55,74651.03,0.0,0.1048,7e-05,12.79845]
[1776304479892,36.55,74651.03,0.0,0.1048,7e-05,12.79845]
[1776304480852,36.55,74651.97,0.0,0.10487,7e-05,12.8045]
[1776304485886,36.55,74650.54,0.0,0.10477,7e-05,12.79503]
[1776304490934,36.54,74648.73,0.0,0.10464,7e-05,12.78319]
[1776304497971,36.54,74649.51,0.0,0.10469,7e-05,12.78789]
[1776304500597,36.54,74649.51,0.0,0.10469,7e-05,12.78789]
[1776304500649,36.54,74648.69,0.0,0.10463,7e-05,12.7825]
[1776304500999,36.54,74648.69,0.0,0.10463,7e-05,12.7825]
[1776304501059,36.54,74648.69,0.0,0.10463,7e-05,12.7825]
[1776304501881,36.54,74648.69,0.0,0.10463,7e-05,12.7825]
[1776304501891,36.54,74641.46,0.0,0.10412,7e-05,12.7362]
[1776304502732,36.54,74641.46,0.0,0.10412,7e-05,12.7362]
[1776304502786,36.54,74631.97,0.0,0.10346,7e-05,12.67559]
[1776304503782,36.54,74631.97,0.0,0.10346,7e-05,12.67559]
[1776304503895,36.54,74639.27,0.0,0.10397,7e-05,12.72233]
[1776304509055,36.54,74640.7,0.0,0.10407,7e-05,12.73162]
[1776304510386,36.54,74640.7,0.0,0.10407,7e-05,12.73162]
[1776304510507,36.54,74640.7,0.0,0.10407,7e-05,12.73162]
[1776304510598,36.54,74640.34,0.0,0.10405,7e-05,12.72937]
[1776304511571,36.54,74640.34,0.0,0.10405,7e-05,12.72937]
[1776304511592,36.54,74635.69,0.0,0.10372,7e-05,12.69969]
[1776304514831,36.54,74631.87,0.0,0.10345,7e-05,12.67538]
[1776304514859,36.54,74634.09,0.0,0.10361,7e-05,12.68977]
[1776304515615,36.54,74634.09,0.0,0.10361,7e-05,12.68977]
[1776304515716,36.55,74640.53,0.0,0.10406,7e-05,12.73101]
[1776304516929,36.55,74640.53,0.0,0.10406,7e-05,12.73101]
[1776304517646,36.55,74640.53,0.0,0.10406,7e-05,12.73101]
[1776304517692,36.55,74637.91,0.0,0.10388,7e-05,12.71433]
[1776304518394,36.55,74637.91,0.0,0.10388,7e-05,12.71433]
[1776304518405,36.55,74635.28,0.0,0.1037,7e-05,12.6976]
[1776304524594,36.55,74630.96,0.0,0.1034,7e-05,12.67043]
[1776304524825,36.55,74631.43,0.0,0.10344,7e-05,12.67367]
[1776304527782,36.55,74637.14,0.0,0.10384,7e-05,12.71025]
[1776304527868,36.55,74642.73,0.0,0.10423,7e-05,12.74607]
[1776304533221,36.55,74636.12,0.0,0.10374,7e-05,12.7004]
[1776304536686,36.55,74635.61,0.0,0.10371,7e-05,12.69729]
[1776304536766,36.55,74635.4,0.0,0.10369,7e-05,12.69602]
[1776304537927,36.55,74635.4,0.0,0.10369,7e-05,12.69602]
[1776304538273,36.55,74635.4,0.0,0.1037,7e-05,12.69609]
[1776304539967,36.55,74627.59,0.0,0.10315,7e-05,12.64647]
[1776304540271,36.55,74618.32,0.0,0.10251,7e-05,12.58741]
[1776304545307,36.55,74616.83,0.0,0.10241,7e-05,12.5789]
[1776304547594,36.55,74612.96,0.0,0.10215,7e-05,12.55466]
[1776304547679,36.55,74612.96,0.0,0.10215,7e-05,12.55466]
[1776304547729,36.55,74612.96,0.0,0.10215,7e-05,12.55466]
[1776304548077,36.55,74607.17,0.0,0.10175,7e-05,12.51774]
[1776304548327,36.55,74607.17,0.0,0.10175,7e-05,12.51766]
[1776304549846,36.55,74578.0,0.0,0.09975,7e-05,12.33301]
[1776304552168,36.55,74579.58,0.0,0.09986,7e-05,12.34337]
[1776304557392,36.55,74582.02,0.0,0.10004,7e-05,12.36]
[1776304562855,36.55,74583.98,0.0,0.10018,7e-05,12.37324]
[1776304565445,36.56,74573.02,0.0,0.09945,7e-05,12.30513]
[1776304567460,36.56,74584.25,0.0,0.10022,7e-05,12.37659]
[1776304568158,36.56,74584.25,0.0,0.10022,7e-05,12.37659]
[1776304568467,36.56,74587.07,0.0,0.10042,7e-05,12.39462]
[1776304572824,36.56,74606.29,0.0,0.10174,7e-05,12.51701]
[1776304577908,36.56,74606.14,0.0,0.10174,7e-05,12.5165]
[1776304583572,36.56,74605.3,0.0,0.10168,7e-05,12.51134]
[1776304588607,36.56,74607.58,0.0,0.10184,7e-05,12.52596]
[1776304599684,36.56,74605.71,0.0,0.10169,7e-05,12.51076]
[1776304602019,36.56,74602.15,0.0,0.10144,7e-05,12.48826]
[1776304605138,36.56,74613.81,0.0,0.10226,7e-05,12.56298]
[1776304611718,36.56,74613.96,0.0,0.10229,7e-05,12.56563]
[1776304619827,36.57,74610.39,0.0,0.10207,7e-05,12.54581]
[1776304624862,36.57,74609.67,0.0,0.10204,7e-05,12.54297]
[1776304629898,36.58,74611.72,0.0,0.1022,7e-05,12.55772]
[1776304635939,36.58,74614.85,0.0,0.10244,7e-05,12.5795]
[1776304639143,36.58,74616.79,0.0,0.10258,7e-05,12.59272]
[1776304639913,36.58,74616.79,0.0,0.10258,7e-05,12.59272]
[1776304639972,36.58,74624.15,0.0,0.1031,7e-05,12.63984]
[1776304645004,36.58,74620.98,0.0,0.10289,7e-05,12.62072]
[1776304649869,36.58,74621.0,0.0,0.1029,7e-05,12.6217]
[1776304652866,36.58,74622.88,0.0,0.10304,7e-05,12.63387]
[1776304655491,36.59,74621.01,0.0,0.10289,7e-05,12.61923]
[1776304655544,36.59,74621.01,0.0,0.10289,7e-05,12.61923]
[1776304661119,36.59,74617.33,0.0,0.10265,7e-05,12.59732]
[1776304663219,36.59,74617.01,0.0,0.10263,7e-05,12.59551]
[1776304663806,36.59,74614.65,0.0,0.10247,7e-05,12.58096]
[1776304669443,36.59,74616.83,0.0,0.10263,7e-05,12.5958]
[1776304674729,36.59,74621.4,0.0,0.10297,7e-05,12.62617]
[1776304679591,36.6,74622.6,0.0,0.10306,7e-05,12.63484]
[1776304679606,36.6,74622.6,0.0,0.10306,7e-05,12.63484]
[1776304679663,36.6,74622.6,0.0,0.10306,7e-05,12.63484]
[1776304679760,36.6,74622.6,0.0,0.10306,7e-05,12.63484]
[1776304679841,36.6,74622.6,0.0,0.10306,7e-05,12.63484]
[1776304679848,36.6,74622.6,0.0,0.10306,7e-05,12.63484]
[1776304679964,36.6,74623.02,0.0,0.10309,7e-05,12.63771]
[1776304682460,36.6,74628.16,0.0,0.10346,7e-05,12.67082]
[1776304683887,36.6,74628.61,0.0,0.10349,7e-05,12.67384]
[1776304683970,36.6,74630.77,0.0,0.10364,7e-05,12.68775]
[1776304684144,36.6,74630.77,0.0,0.10364,7e-05,12.68775]
[1776304684282,36.6,74630.77,0.0,0.10364,7e-05,12.68775]
[1776304688428,36.6,74628.0,0.0,0.10345,7e-05,12.67047]
[1776304688552,36.6,74628.0,0.0,0.10345,7e-05,12.67047]
[1776304692441,36.6,74627.13,0.0,0.1034,7e-05,12.66556]
[1776304698379,36.6,74627.32,0.0,0.10342,7e-05,12.66771]
[1776304703415,36.6,74628.65,0.0,0.10352,7e-05,12.67677]
[1776304706961,36.6,74628.65,0.0,0.10352,7e-05,12.67677]
[1776304707585,36.6,74628.54,0.0,0.10352,7e-05,12.6764]
[1776304710831,36.6,74621.5,0.0,0.10303,7e-05,12.63198]
[1776304716520,36.61,74620.9,0.0,0.10298,7e-05,12.62584]
[1776304721558,36.61,74621.0,0.0,0.10299,7e-05,12.62728]
[1776304726592,36.61,74621.85,0.0,0.10306,7e-05,12.63344]
[1776304731627,36.61,74621.76,0.0,0.10306,7e-05,12.63356]
[1776304736663,36.61,74620.7,0.0,0.103,7e-05,12.62752]
[1776304740174,36.61,74617.96,0.0,0.10281,7e-05,12.6104]
[1776304740691,36.61,74617.33,0.0,0.10277,7e-05,12.60671]
[1776304745725,36.61,74609.73,0.0,0.10226,7e-05,12.55942]
[1776304749357,36.61,74609.58,0.0,0.10225,7e-05,12.55917]
[1776304753096,36.62,74598.73,0.0,0.10151,7e-05,12.49125]
[1776304755475,36.62,74599.47,0.0,0.10158,7e-05,12.49699]
[1776304756041,36.62,74599.47,0.0,0.10158,7e-05,12.49699]
[1776304757481,36.62,74589.96,0.0,0.10093,7e-05,12.43719]
[1776304757936,36.62,74589.96,0.0,0.10093,7e-05,12.43719]
[1776304766220,36.62,74588.23,0.0,0.10082,7e-05,12.42694]
[1776304772921,36.62,74592.52,0.0,0.10111,7e-05,12.45294]
[1776304775444,36.63,74599.34,0.0,0.10159,7e-05,12.49676]
[1776304780977,36.63,74604.43,0.0,0.10196,7e-05,12.53058]
[1776304783201,36.63,74610.44,0.0,0.10238,7e-05,12.56915]
[1776304784408,36.63,74610.82,0.0,0.10241,7e-05,12.57178]
[1776304784414,36.63,74610.82,0.0,0.10241,7e-05,12.57178]
[1776304785011,36.63,74610.71,0.0,0.1024,7e-05,12.5713]
[1776304787228,36.63,74612.3,0.0,0.10252,7e-05,12.58182]
[1776304788026,36.63,74612.56,0.0,0.10254,7e-05,12.58369]
[1776304793075,36.63,74620.38,0.0,0.10309,7e-05,12.63444]
[1776304795387,36.63,74625.11,0.0,0.10342,7e-05,12.66487]
[1776304795631,36.63,74625.11,0.0,0.10342,7e-05,12.66487]
[1776304796084,36.63,74628.95,0.0,0.10369,7e-05,12.68943]
[1776304797091,36.63,74647.46,0.0,0.10499,7e-05,12.80751]
[1776304797424,36.63,74647.46,0.0,0.10499,7e-05,12.80751]
[1776304798101,36.63,74664.81,0.0,0.10622,7e-05,12.91855]
[1776304798625,36.63,74664.81,0.0,0.10622,7e-05,12.91855]
[1776304799105,36.63,74664.13,0.0,0.10617,7e-05,12.91413]
[1776304799536,36.63,74664.13,0.0,0.10617,7e-05,12.91413]
[1776304801455,36.63,74663.92,0.0,0.10615,7e-05,12.91236]
[1776304803638,36.63,74664.42,0.0,0.10618,7e-05,12.91511]
[1776304803863,36.63,74664.42,0.0,0.10618,7e-05,12.91511]
[1776304803924,36.63,74664.42,0.0,0.10618,7e-05,12.91511]
[1776304804004,36.63,74664.42,0.0,0.10618,7e-05,12.91511]
[1776304804141,36.63,74664.18,0.0,0.10616,7e-05,12.91334]
[1776304805574,36.63,74671.78,0.0,0.1067,7e-05,12.96182]
[1776304805783,36.63,74671.78,0.0,0.1067,7e-05,12.96182]
[1776304806154,36.63,74679.24,0.0,0.10723,7e-05,13.00939]
[1776304807351,36.63,74673.08,0.0,0.10679,7e-05,12.96981]
[1776304808694,36.63,74668.45,0.0,0.10646,7e-05,12.94013]
[1776304809944,36.63,74667.02,0.0,0.10635,7e-05,12.93068]
[1776304810184,36.63,74673.08,0.0,0.10678,7e-05,12.96926]
[1776304812196,36.63,74655.86,0.0,0.10555,7e-05,12.85832]
[1776304812813,36.63,74655.86,0.0,0.10555,7e-05,12.85832]
[1776304813155,36.63,74655.86,0.0,0.10555,7e-05,12.85832]
[1776304813206,36.63,74651.06,0.0,0.10521,7e-05,12.82747]
[1776304818238,36.63,74649.34,0.0,0.10508,7e-05,12.81587]
[1776304822268,36.63,74635.24,0.0,0.10409,7e-05,12.72545]
[1776304825848,36.63,74635.94,0.0,0.10414,7e-05,12.72997]
[1776304825949,36.63,74650.4,0.0,0.10515,7e-05,12.82232]
[1776304826804,36.63,74650.4,0.0,0.10515,7e-05,12.82232]
[1776304826905,36.63,74651.2,0.0,0.10521,7e-05,12.82734]
[1776304830321,36.63,74640.91,0.0,0.10448,7e-05,12.76131]
[1776304835357,36.63,74638.69,0.0,0.1043,7e-05,12.74368]
[1776304840391,36.63,74637.95,0.0,0.10425,7e-05,12.73911]
[1776304845428,36.63,74638.63,0.0,0.1043,7e-05,12.7436]
[1776304848036,36.63,74647.18,0.0,0.1049,7e-05,12.79824]
[1776304848788,36.63,74653.55,0.0,0.10535,7e-05,12.83885]
[1776304848859,36.63,74658.77,0.0,0.10572,7e-05,12.87216]
[1776304851918,36.63,74663.61,0.0,0.10606,7e-05,12.90302]
[1776304852091,36.63,74663.61,0.0,0.10606,7e-05,12.90302]
[1776304857405,36.62,74671.03,0.0,0.10657,7e-05,12.94903]
[1776304862545,36.62,74674.37,0.0,0.10679,7e-05,12.96881]
[1776304866940,36.62,74685.72,0.0,0.10758,7e-05,13.0401]
[1776304872617,36.62,74685.77,0.0,0.10758,7e-05,13.0404]
[1776304875226,36.62,74687.98,0.0,0.10774,7e-05,13.05458]
[1776304875656,36.62,74688.01,0.0,0.10774,7e-05,13.05473]
[1776304875715,36.62,74691.69,0.0,0.10801,7e-05,13.07859]
[1776304876410,36.62,74691.69,0.0,0.10801,7e-05,13.07859]
[1776304878453,36.62,74696.45,0.0,0.10835,7e-05,13.1092]
[1776304878659,36.62,74697.84,0.0,0.10845,7e-05,13.11797]
[1776304883061,36.62,74709.28,0.0,0.10927,7e-05,13.19099]
[1776304884934,36.61,74710.06,0.0,0.10932,7e-05,13.19574]
[1776304885035,36.61,74710.41,0.0,0.10934,7e-05,13.1977]
[1776304886169,36.61,74720.68,0.0,0.11009,7e-05,13.26388]
[1776304889564,36.6,74729.49,0.0,0.11067,7e-05,13.31569]
[1776304889739,36.6,74729.49,0.0,0.11061,7e-05,13.3111]
[1776304890525,36.6,74729.49,0.0,0.11061,7e-05,13.3111]
[1776304892386,36.58,74730.44,0.0,0.11055,7e-05,13.30456]
[1776304897796,36.58,74724.36,0.0,0.11008,7e-05,13.26284]
[1776304898759,36.58,74724.36,0.0,0.11008,7e-05,13.26284]
[1776304899943,36.57,74718.98,0.0,0.10969,7e-05,13.22761]
[1776304900019,36.57,74719.14,0.0,0.10969,7e-05,13.22832]
[1776304905851,36.57,74717.73,0.0,0.10957,7e-05,13.21732]
[1776304908093,36.57,74717.8,0.0,0.10957,7e-05,13.21748]
[1776304909252,36.57,74730.63,0.0,0.1105,7e-05,13.30007]
[1776304910202,36.57,74730.63,0.0,0.1105,7e-05,13.30007]
[1776304910240,36.57,74733.1,0.0,0.11068,7e-05,13.31572]
[1776304911957,36.56,74745.55,0.0,0.11153,7e-05,13.39142]
[1776304912938,36.56,74745.55,0.0,0.11153,7e-05,13.39142]
[1776304918943,36.5,74744.57,0.0,0.11106,7e-05,13.35047]
[1776304919867,36.5,74744.57,0.0,0.11106,7e-05,13.35047]
[1776304924985,36.47,74746.21,0.0,0.11097,7e-05,13.34302]
[1776304930022,36.45,74740.98,0.0,0.11047,7e-05,13.29954]
[1776304934050,36.42,74752.24,0.0,0.11115,7e-05,13.35954]
[1776304936794,36.41,74753.65,0.0,0.11115,7e-05,13.35985]
[1776304937064,36.41,74753.65,0.0,0.11115,7e-05,13.35985]
[1776304937134,36.41,74753.65,0.0,0.11115,7e-05,13.35985]
[1776304937216,36.41,74753.65,0.0,0.11115,7e-05,13.35985]
[1776304937334,36.41,74753.65,0.0,0.11115,7e-05,13.35985]
[1776304937302,36.4,74746.11,0.0,0.11054,7e-05,13.30619]
[1776304937395,36.4,74746.11,0.0,0.11054,7e-05,13.30619]
[1776304938129,36.4,74746.11,0.0,0.11054,7e-05,13.30619]
[1776304938182,36.4,74735.71,0.0,0.10977,7e-05,13.23806]
[1776304944122,36.4,74730.9,0.0,0.10941,7e-05,13.20542]
[1776304949124,36.4,74730.4,0.0,0.10936,7e-05,13.20127]
[1776304952185,36.39,74722.89,0.0,0.10878,7e-05,13.14801]
[1776304957214,36.39,74713.7,0.0,0.1081,7e-05,13.08792]
[1776304958794,36.39,74712.91,0.0,0.10805,7e-05,13.08276]
[1776304959094,36.39,74712.91,0.0,0.10805,7e-05,13.08276]
[1776304959352,36.39,74712.91,0.0,0.10805,7e-05,13.08276]
[1776304959354,36.39,74700.58,0.0,0.10716,7e-05,13.00287]
[1776304961243,36.39,74690.39,0.0,0.10643,7e-05,12.93701]
[1776304963083,36.39,74691.24,0.0,0.10649,7e-05,12.94295]
[1776304963257,36.4,74697.62,0.0,0.10695,7e-05,12.98455]
[1776304963691,36.4,74697.62,0.0,0.10695,7e-05,12.98455]
[1776304963697,36.4,74697.62,0.0,0.10695,7e-05,12.98455]
[1776304964264,36.4,74699.34,0.0,0.10708,7e-05,12.99603]
[1776304965673,36.4,74694.24,0.0,0.10672,7e-05,12.96346]
[1776304966320,36.4,74696.47,0.0,0.10688,7e-05,12.9783]
[1776304967709,36.4,74696.47,0.0,0.10689,7e-05,12.97869]
[1776304970431,36.4,74698.48,0.0,0.10705,7e-05,12.99287]
[1776304970549,36.4,74698.48,0.0,0.10705,7e-05,12.99287]
[1776304974366,36.4,74700.73,0.0,0.10722,7e-05,13.00851]
[1776304975341,36.4,74710.31,0.0,0.10792,7e-05,13.07108]
[1776304975705,36.4,74710.31,0.0,0.10792,7e-05,13.07108]
[1776304976348,36.4,74710.45,0.0,0.10793,7e-05,13.072]
[1776304981225,36.4,74708.16,0.0,0.10776,7e-05,13.05726]
[1776304981383,36.4,74707.42,0.0,0.10771,7e-05,13.05252]
[1776304982021,36.4,74707.42,0.0,0.10771,7e-05,13.05252]
[1776304982391,36.4,74711.93,0.0,0.10804,7e-05,13.08175]
[1776304984405,36.4,74701.7,0.0,0.1073,7e-05,13.01566]
[1776304989440,36.41,74706.09,0.0,0.10764,7e-05,13.04582]
[1776304993994,36.41,74705.53,0.0,0.1076,7e-05,13.04286]
[1776304998082,36.41,74696.38,0.0,0.10696,7e-05,12.98499]
[1776304998157,36.41,74695.14,0.0,0.10688,7e-05,12.97778]
[1776305003537,36.41,74684.13,0.0,0.10611,7e-05,12.90835]
[1776305008656,36.42,74682.83,0.0,0.10603,7e-05,12.9013]
[1776305009251,36.42,74685.49,0.0,0.10623,7e-05,12.91909]
[1776305010226,36.42,74685.49,0.0,0.10623,7e-05,12.91909]
[1776305013934,36.42,74692.16,0.0,0.1067,7e-05,12.95986]
[1776305013965,36.42,74692.16,0.0,0.1067,7e-05,12.95986]
[1776305013992,36.42,74691.92,0.0,0.10669,7e-05,12.95907]
[1776305016771,36.42,74684.24,0.0,0.10615,7e-05,12.91007]
[1776305016964,36.42,74685.33,0.0,0.10622,7e-05,12.9171]
[1776305018072,36.42,74685.33,0.0,0.10622,7e-05,12.9171]
[1776305018134,36.42,74688.9,0.0,0.10649,7e-05,12.94097]
[1776305023746,36.43,74681.73,0.0,0.10599,7e-05,12.89597]
[1776305026438,36.43,74682.95,0.0,0.10609,7e-05,12.90483]
[1776305026458,36.43,74686.08,0.0,0.10632,7e-05,12.92544]
[1776305027128,36.43,74690.47,0.0,0.10664,7e-05,12.95416]
[1776305028476,36.43,74691.28,0.0,0.1067,7e-05,12.95971]
[1776305032505,36.43,74688.01,0.0,0.10648,7e-05,12.93999]
[1776305035898,36.43,74688.93,0.0,0.10655,7e-05,12.94661]
[1776305035959,36.43,74700.22,0.0,0.10737,7e-05,13.02016]
[1776305038937,36.43,74701.3,0.0,0.10745,7e-05,13.02715]
[1776305038999,36.43,74712.53,0.0,0.10826,7e-05,13.09983]
[1776305042748,36.43,74712.68,0.0,0.10827,7e-05,13.10042]
[1776305043581,36.43,74706.6,0.0,0.10783,7e-05,13.06092]
[1776305043823,36.43,74706.6,0.0,0.10782,7e-05,13.06083]
[1776305045837,36.43,74694.64,0.0,0.10696,7e-05,12.98347]
[1776305050873,36.44,74693.56,0.0,0.1069,7e-05,12.97759]
[1776305054902,36.44,74703.61,0.0,0.10762,7e-05,13.0429]
[1776305055982,36.44,74703.61,0.0,0.10762,7e-05,13.0429]
[1776305056080,36.44,74705.5,0.0,0.10776,7e-05,13.05508]
[1776305056988,36.44,74705.5,0.0,0.10776,7e-05,13.05508]
[1776305057379,36.44,74705.5,0.0,0.10776,7e-05,13.05508]
[1776305057396,36.44,74709.98,0.0,0.10808,7e-05,13.08402]
[1776305062957,36.43,74713.55,0.0,0.10833,7e-05,13.10637]
[1776305064098,36.43,74713.55,0.0,0.10833,7e-05,13.10637]
[1776305066927,36.43,74713.42,0.0,0.10832,7e-05,13.10511]
[1776305067566,36.43,74720.84,0.0,0.10886,7e-05,13.15309]
[1776305067997,36.43,74720.84,0.0,0.10885,7e-05,13.15288]
[1776305069254,36.43,74720.84,0.0,0.10885,7e-05,13.15288]
[1776305069376,36.43,74720.84,0.0,0.10885,7e-05,13.15288]
[1776305069411,36.43,74721.56,0.0,0.1089,7e-05,13.15729]
[1776305071471,36.43,74709.98,0.0,0.10803,7e-05,13.07823]
[1776305076578,36.43,74705.95,0.0,0.10774,7e-05,13.05165]
[1776305077117,36.43,74705.95,0.0,0.10774,7e-05,13.05165]
[1776305079206,36.43,74696.64,0.0,0.10706,7e-05,12.99136]
[1776305083055,36.43,74691.73,0.0,0.10672,7e-05,12.96037]
[1776305088143,36.44,74688.9,0.0,0.10654,7e-05,12.94433]
[1776305091306,36.44,74695.16,0.0,0.107,7e-05,12.98545]
[1776305097202,36.44,74704.05,0.0,0.10765,7e-05,13.0434]
[1776305102239,36.44,74699.29,0.0,0.1073,7e-05,13.01246]
[1776305107273,36.44,74699.99,0.0,0.10735,7e-05,13.01692]
[1776305112312,36.44,74698.28,0.0,0.10723,7e-05,13.00587]
[1776305118359,36.44,74697.11,0.0,0.10714,7e-05,12.9984]
[1776305123384,36.44,74704.41,0.0,0.10767,7e-05,13.04541]
[1776305128420,36.44,74706.89,0.0,0.10784,7e-05,13.06106]
[1776305129029,36.44,74706.89,0.0,0.10784,7e-05,13.06106]
[1776305131068,36.44,74706.33,0.0,0.1078,7e-05,13.05726]
[1776305131441,36.44,74705.99,0.0,0.10775,7e-05,13.05137]
[1776305136251,36.44,74706.48,0.0,0.10778,7e-05,13.05415]
[1776305136284,36.44,74706.48,0.0,0.10778,7e-05,13.05415]
[1776305136900,36.44,74705.77,0.0,0.10773,7e-05,13.04947]
[1776305136920,36.44,74705.77,0.0,0.10773,7e-05,13.04947]
[1776305136964,36.44,74705.77,0.0,0.10773,7e-05,13.04947]
[1776305137483,36.44,74704.78,0.0,0.10766,7e-05,13.04299]
[1776305138815,36.44,74701.18,0.0,0.1074,7e-05,13.01965]
[1776305139981,36.44,74696.75,0.0,0.10708,7e-05,12.99098]
[1776305140503,36.44,74695.06,0.0,0.10695,7e-05,12.98005]
[1776305143038,36.44,74695.75,0.0,0.107,7e-05,12.98444]
[1776305143525,36.44,74696.11,0.0,0.10703,7e-05,12.98671]
[1776305148560,36.43,74694.83,0.0,0.10693,7e-05,12.97814]
[1776305153595,36.43,74687.76,0.0,0.10643,7e-05,12.93242]
[1776305154485,36.43,74687.76,0.0,0.10643,7e-05,12.93242]
[1776305159636,36.43,74693.11,0.0,0.10681,7e-05,12.96703]
[1776305162276,36.43,74693.11,0.0,0.10681,7e-05,12.96703]
[1776305163271,36.43,74693.41,0.0,0.10683,7e-05,12.96897]
[1776305163360,36.43,74692.43,0.0,0.10676,7e-05,12.96265]
[1776305165225,36.43,74692.43,0.0,0.10676,7e-05,12.96265]
[1776305170714,36.43,74705.8,0.0,0.10772,7e-05,13.04886]
[1776305175748,36.43,74708.19,0.0,0.10789,7e-05,13.06413]
[1776305180317,36.43,74706.89,0.0,0.1078,7e-05,13.05562]
[1776305180405,36.43,74706.5,0.0,0.10777,7e-05,13.05305]
[1776305181905,36.43,74706.5,0.0,0.10777,7e-05,13.05305]
[1776305182202,36.43,74717.84,0.0,0.10859,7e-05,13.12645]
[1776305183658,36.43,74717.84,0.0,0.10859,7e-05,13.12645]
[1776305183808,36.43,74726.76,0.0,0.10923,7e-05,13.18421]
[1776305188840,36.43,74735.03,0.0,0.10983,7e-05,13.237]
[1776305194882,36.43,74739.41,0.0,0.1101,7e-05,13.26016]
[1776305196660,36.43,74739.41,0.0,0.1101,7e-05,13.26016]
[1776305196896,36.43,74739.15,0.0,0.11008,7e-05,13.25785]
[1776305201932,36.42,74738.44,0.0,0.11001,7e-05,13.25167]
[1776305203522,36.42,74738.44,0.0,0.11001,7e-05,13.25167]
[1776305206807,36.42,74736.18,0.0,0.10983,7e-05,13.23594]
[1776305209686,36.42,74737.13,0.0,0.10989,7e-05,13.24108]
[1776305209716,36.42,74737.13,0.0,0.10989,7e-05,13.24108]
[1776305210609,36.42,74737.13,0.0,0.10989,7e-05,13.24108]
[1776305216041,36.42,74728.78,0.0,0.10926,7e-05,13.18507]
[1776305216833,36.42,74728.78,0.0,0.10926,7e-05,13.18507]
[1776305222082,36.42,74737.85,0.0,0.1099,7e-05,13.24245]
[1776305223849,36.41,74738.4,0.0,0.10994,7e-05,13.24571]
[1776305224202,36.41,74741.76,0.0,0.11018,7e-05,13.26727]
[1776305225945,36.41,74741.76,0.0,0.11018,7e-05,13.26696]
[1776305226317,36.41,74741.76,0.0,0.11018,7e-05,13.26696]
[1776305226691,36.41,74741.76,0.0,0.11018,7e-05,13.26696]
[1776305226417,36.41,74753.58,0.0,0.11103,7e-05,13.34241]
[1776305227419,36.41,74758.27,0.0,0.11135,7e-05,13.37072]
[1776305230338,36.4,74758.49,0.0,0.1113,7e-05,13.36669]
[1776305231140,36.39,74757.72,0.0,0.11121,7e-05,13.35916]
[1776305233193,36.38,74757.34,0.0,0.11113,7e-05,13.35189]
[1776305239202,36.35,74762.12,0.0,0.11129,7e-05,13.36686]
[1776305244237,36.33,74762.43,0.0,0.11118,7e-05,13.35746]
[1776305249272,36.32,74762.03,0.0,0.11104,7e-05,13.34509]
[1776305254307,36.31,74758.54,0.0,0.11068,7e-05,13.31188]
[1776305259394,36.3,74757.97,0.0,0.1106,7e-05,13.30482]
[1776305264611,36.29,74756.01,0.0,0.11042,7e-05,13.28909]
[1776305264718,36.29,74756.01,0.0,0.11042,7e-05,13.28909]
[1776305264780,36.29,74756.31,0.0,0.11044,7e-05,13.29095]
[1776305264797,36.29,74756.31,0.0,0.11044,7e-05,13.29095]
[1776305264860,36.29,74756.31,0.0,0.11044,7e-05,13.29095]
[1776305264888,36.29,74756.31,0.0,0.11044,7e-05,13.29095]
[1776305265384,36.29,74756.31,0.0,0.11044,7e-05,13.29085]
[1776305269650,36.29,74746.31,0.0,0.1097,7e-05,13.2251]
[1776305275437,36.29,74745.27,0.0,0.10961,7e-05,13.2175]
[1776305279796,36.29,74744.21,0.0,0.10953,7e-05,13.21012]
[1776305279847,36.29,74744.21,0.0,0.10953,7e-05,13.21012]
[1776305284666,36.29,74740.18,0.0,0.10924,7e-05,13.18391]
[1776305284795,36.29,74740.02,0.0,0.10923,7e-05,13.18294]
[1776305286531,36.29,74726.07,0.0,0.10821,7e-05,13.09191]
[1776305287280,36.29,74726.07,0.0,0.10821,7e-05,13.09191]
[1776305287329,36.29,74726.07,0.0,0.10821,7e-05,13.09191]
[1776305287537,36.29,74723.01,0.0,0.10798,7e-05,13.07201]
[1776305287928,36.29,74723.01,0.0,0.10798,7e-05,13.07201]
[1776305288699,36.29,74712.44,0.0,0.10722,7e-05,13.00344]
[1776305293531,36.29,74709.66,0.0,0.10702,7e-05,12.98596]
[1776305293580,36.29,74709.31,0.0,0.107,7e-05,12.98385]
[1776305294042,36.29,74709.31,0.0,0.107,7e-05,12.98385]
[1776305294587,36.29,74704.38,0.0,0.10665,7e-05,12.9521]
[1776305299001,36.3,74695.65,0.0,0.10605,7e-05,12.8976]
[1776305299621,36.3,74694.74,0.0,0.10599,7e-05,12.89222]
[1776305300028,36.3,74694.74,0.0,0.10599,7e-05,12.89222]
[1776305300629,36.3,74692.71,0.0,0.10585,7e-05,12.87961]
[1776305305632,36.3,74692.85,0.0,0.10588,7e-05,12.88263]
[1776305310235,36.31,74700.71,0.0,0.10647,7e-05,12.93593]
[1776305310702,36.31,74712.59,0.0,0.10733,7e-05,13.01299]
[1776305313723,36.31,74704.97,0.0,0.10676,7e-05,12.9602]
[1776305318758,36.31,74703.22,0.0,0.10664,7e-05,12.94933]
[1776305320378,36.31,74701.75,0.0,0.10653,7e-05,12.93992]
[1776305321779,36.31,74690.96,0.0,0.10576,7e-05,12.87042]
[1776305322394,36.31,74690.96,0.0,0.10576,7e-05,12.87042]
[1776305324424,36.31,74690.23,0.0,0.10572,7e-05,12.86665]
[1776305330387,36.31,74698.19,0.0,0.10632,7e-05,12.92087]
[1776305330484,36.31,74698.19,0.0,0.10632,7e-05,12.92087]
[1776305336744,36.32,74695.11,0.0,0.10612,7e-05,12.90254]
[1776305338609,36.32,74693.92,0.0,0.10604,7e-05,12.89571]
[1776305340949,36.32,74686.47,0.0,0.10553,7e-05,12.84896]
[1776305341054,36.32,74684.82,0.0,0.10541,7e-05,12.83884]
[1776305346738,36.33,74678.08,0.0,0.10496,7e-05,12.79755]
[1776305352125,36.33,74678.78,0.0,0.10505,7e-05,12.80544]
[1776305358031,36.34,74680.55,0.0,0.10521,7e-05,12.82014]
[1776305361806,36.34,74664.74,0.0,0.1041,7e-05,12.71916]
[1776305364379,36.34,74663.03,0.0,0.10398,7e-05,12.7083]
[1776305367409,36.34,74661.62,0.0,0.10389,7e-05,12.6999]
[1776305367739,36.34,74661.62,0.0,0.10389,7e-05,12.6999]
[1776305367840,36.34,74661.63,0.0,0.10389,7e-05,12.70014]
[1776305371122,36.34,74653.42,0.0,0.10329,7e-05,12.64447]
[1776305377758,36.34,74645.92,0.0,0.10278,7e-05,12.59785]
[1776305377791,36.35,74645.4,0.0,0.10275,7e-05,12.59514]
[1776305379927,36.35,74641.15,0.0,0.10246,7e-05,12.56826]
[1776305383652,36.35,74629.84,0.0,0.10169,7e-05,12.49761]
[1776305390397,36.35,74619.59,0.0,0.101,7e-05,12.43379]
[1776305394758,36.35,74610.25,0.0,0.10036,7e-05,12.37528]
[1776305394766,36.35,74610.25,0.0,0.10036,7e-05,12.37528]
[1776305394798,36.35,74610.25,0.0,0.10037,7e-05,12.37555]
[1776305399799,36.36,74604.19,0.0,0.09996,7e-05,12.33827]
[1776305402372,36.36,74603.37,0.0,0.09992,7e-05,12.33408]
[1776305402426,36.36,74603.37,0.0,0.09992,7e-05,12.33408]
[1776305402557,36.36,74603.77,0.0,0.09995,7e-05,12.33697]
[1776305406368,36.36,74613.5,0.0,0.10063,7e-05,12.39999]
[1776305411403,36.36,74618.18,0.0,0.10098,7e-05,12.43153]
[1776305416437,36.37,74618.35,0.0,0.10102,7e-05,12.43525]
[1776305421472,36.37,74619.39,0.0,0.10111,7e-05,12.4437]
[1776305424648,36.37,74619.87,0.0,0.10115,7e-05,12.44706]
[1776305427094,36.37,74621.56,0.0,0.10127,7e-05,12.45893]
[1776305427515,36.37,74628.32,0.0,0.10175,7e-05,12.50245]
[1776305432549,36.38,74635.07,0.0,0.10221,7e-05,12.54379]
[1776305433409,36.38,74635.07,0.0,0.10221,7e-05,12.54379]
[1776305435631,36.38,74646.74,0.0,0.10304,7e-05,12.61944]
[1776305441755,36.38,74655.48,0.0,0.10366,7e-05,12.67623]
[1776305441866,36.38,74655.48,0.0,0.10366,7e-05,12.67623]
[1776305442619,36.38,74656.3,0.0,0.10373,7e-05,12.68197]
[1776305445205,36.38,74664.3,0.0,0.10429,7e-05,12.73351]
[1776305449914,36.38,74675.76,0.0,0.10511,7e-05,12.8075]
[1776305454981,36.38,74679.99,0.0,0.10541,7e-05,12.83449]
[1776305457942,36.38,74694.66,0.0,0.10645,7e-05,12.92881]
[1776305460416,36.38,74697.82,0.0,0.10667,7e-05,12.94879]
[1776305460746,36.38,74698.93,0.0,0.10675,7e-05,12.95574]
[1776305462237,36.38,74707.46,0.0,0.10736,7e-05,13.01098]
[1776305465679,36.38,74710.14,0.0,0.10756,7e-05,13.02839]
[1776305470816,36.38,74710.63,0.0,0.10759,7e-05,13.03102]
[1776305473002,36.38,74711.05,0.0,0.10761,7e-05,13.03304]
[1776305474391,36.38,74711.23,0.0,0.10762,7e-05,13.03386]
[1776305474843,36.38,74708.31,0.0,0.1074,7e-05,13.01463]
[1776305479879,36.38,74708.25,0.0,0.10739,7e-05,13.01327]
[1776305484991,36.37,74703.71,0.0,0.10706,7e-05,12.98359]
[1776305490956,36.38,74702.35,0.0,0.10697,7e-05,12.97585]
[1776305496003,36.38,74702.55,0.0,0.10697,7e-05,12.97441]
[1776305501031,36.38,74708.51,0.0,0.10741,7e-05,13.01404]
[1776305504548,36.38,74697.96,0.0,0.10665,7e-05,12.94577]
[1776305509983,36.38,74695.93,0.0,0.10652,7e-05,12.93347]
[1776305515718,36.38,74695.51,0.0,0.10651,7e-05,12.93242]
[1776305521171,36.39,74693.8,0.0,0.1064,7e-05,12.92333]
[1776305523068,36.39,74691.44,0.0,0.10624,7e-05,12.90837]
[1776305523186,36.39,74680.56,0.0,0.10547,7e-05,12.8385]
[1776305524269,36.39,74680.56,0.0,0.10547,7e-05,12.8385]
[1776305524925,36.39,74676.52,0.0,0.10519,7e-05,12.81337]
[1776305526465,36.39,74676.52,0.0,0.10519,7e-05,12.81337]
[1776305526529,36.39,74675.76,0.0,0.10514,7e-05,12.80941]
[1776305528704,36.39,74675.76,0.0,0.10514,7e-05,12.80941]
[1776305528805,36.39,74672.13,0.0,0.10489,7e-05,12.78606]
[1776305531367,36.39,74672.14,0.0,0.10489,7e-05,12.78615]
[1776305531583,36.39,74688.19,0.0,0.10604,7e-05,12.89005]
[1776305534049,36.39,74700.33,0.0,0.10691,7e-05,12.96849]
[1776305539244,36.39,74704.88,0.0,0.10724,7e-05,12.99848]
[1776305539255,36.39,74704.88,0.0,0.10724,7e-05,12.99848]
[1776305539969,36.39,74704.88,0.0,0.10724,7e-05,12.99848]
[1776305542456,36.39,74712.89,0.0,0.10782,7e-05,13.05038]
[1776305545311,36.39,74711.84,0.0,0.10774,7e-05,13.04335]
[1776305545933,36.39,74711.84,0.0,0.10774,7e-05,13.0433]
[1776305548360,36.39,74700.97,0.0,0.10694,7e-05,12.97189]
[1776305553396,36.39,74710.54,0.0,0.1076,7e-05,13.02902]
[1776305554522,36.39,74710.54,0.0,0.1076,7e-05,13.02902]
[1776305554960,36.39,74709.46,0.0,0.10751,7e-05,13.02175]
[1776305556677,36.39,74709.46,0.0,0.10751,7e-05,13.02169]
[1776305557037,36.39,74709.46,0.0,0.10751,7e-05,13.02169]
[1776305556757,36.39,74715.56,0.0,0.10795,7e-05,13.0611]
[1776305557206,36.39,74715.56,0.0,0.10795,7e-05,13.0611]
[1776305558001,36.39,74714.01,0.0,0.10784,7e-05,13.05093]
[1776305558407,36.39,74714.01,0.0,0.10784,7e-05,13.05093]
[1776305558503,36.39,74722.47,0.0,0.10845,7e-05,13.10569]
[1776305561454,36.39,74731.98,0.0,0.10914,7e-05,13.16676]
[1776305566488,36.38,74734.99,0.0,0.10934,7e-05,13.18494]
[1776305571384,36.37,74736.36,0.0,0.10936,7e-05,13.18727]
[1776305571871,36.37,74736.36,0.0,0.10936,7e-05,13.18727]
[1776305575115,36.37,74732.29,0.0,0.10905,7e-05,13.1597]
[1776305580587,36.37,74732.78,0.0,0.10907,7e-05,13.16136]
[1776305585756,36.37,74726.13,0.0,0.10858,7e-05,13.11722]
[1776305591663,36.36,74727.43,0.0,0.10866,7e-05,13.12443]
[1776305593045,36.36,74727.43,0.0,0.10866,7e-05,13.12443]
[1776305594007,36.36,74727.5,0.0,0.10866,7e-05,13.12471]
[1776305594063,36.36,74727.01,0.0,0.10862,7e-05,13.12136]
[1776305596008,36.36,74727.01,0.0,0.10862,7e-05,13.12119]
[1776305596109,36.36,74722.7,0.0,0.10831,7e-05,13.09306]
[1776305599179,36.36,74722.72,0.0,0.1083,7e-05,13.09287]
[1776305599187,36.36,74722.72,0.0,0.1083,7e-05,13.09287]
[1776305599768,36.36,74722.63,0.0,0.1083,7e-05,13.0922]
[1776305601837,36.36,74722.63,0.0,0.1083,7e-05,13.0922]
[1776305601938,36.36,74722.52,0.0,0.10829,7e-05,13.09129]
[1776305604462,36.36,74722.4,0.0,0.10828,7e-05,13.09036]
[1776305604817,36.36,74732.04,0.0,0.10898,7e-05,13.15295]
[1776305605312,36.36,74732.04,0.0,0.10898,7e-05,13.15295]
[1776305605377,36.36,74732.04,0.0,0.10898,7e-05,13.15295]
[1776305606049,36.36,74746.04,0.0,0.11,7e-05,13.24395]
[1776305611330,36.36,74750.34,0.0,0.1103,7e-05,13.27047]
[1776305611407,36.36,74750.34,0.0,0.1103,7e-05,13.27047]
[1776305612009,36.36,74750.34,0.0,0.1103,7e-05,13.27047]
[1776305612149,36.36,74749.68,0.0,0.11022,7e-05,13.26225]
[1776305612811,36.36,74749.68,0.0,0.11022,7e-05,13.26194]
[1776305613409,36.36,74749.68,0.0,0.11022,7e-05,13.26194]
[1776305618912,36.36,74745.12,0.0,0.10987,7e-05,13.23141]
[1776305620577,36.35,74743.76,0.0,0.10976,7e-05,13.22152]
[1776305620867,36.35,74743.76,0.0,0.10976,7e-05,13.22127]
[1776305622881,36.35,74734.31,0.0,0.10906,7e-05,13.15935]
[1776305625537,36.35,74734.94,0.0,0.1091,7e-05,13.16312]
[1776305627537,36.35,74736.18,0.0,0.10919,7e-05,13.17084]
[1776305629582,36.35,74736.09,0.0,0.10918,7e-05,13.16989]
[1776305631608,36.35,74736.13,0.0,0.10918,7e-05,13.1698]
[1776305636980,36.35,74729.04,0.0,0.10865,7e-05,13.12286]
[1776305637672,36.35,74729.04,0.0,0.10865,7e-05,13.12286]
[1776305643021,36.35,74727.47,0.0,0.10853,7e-05,13.11199]
[1776305643750,36.35,74727.47,0.0,0.10853,7e-05,13.11199]
[1776305649064,36.35,74727.37,0.0,0.10852,7e-05,13.11071]
[1776305649529,36.35,74727.37,0.0,0.10852,7e-05,13.11071]
[1776305649549,36.35,74727.37,0.0,0.10852,7e-05,13.11071]
[1776305650073,36.35,74726.38,0.0,0.10844,7e-05,13.10418]
[1776305651357,36.35,74724.1,0.0,0.10828,7e-05,13.08929]
[1776305657120,36.35,74719.44,0.0,0.10794,7e-05,13.05883]
[1776305664170,36.35,74717.6,0.0,0.1078,7e-05,13.04681]
[1776305669204,36.35,74711.21,0.0,0.10733,7e-05,13.00459]
[1776305674076,36.34,74705.98,0.0,0.10692,7e-05,12.96631]
[1776305679544,36.34,74705.62,0.0,0.10688,7e-05,12.96253]
[1776305685152,36.34,74701.08,0.0,0.10654,7e-05,12.93203]
[1776305688869,36.34,74691.63,0.0,0.10587,7e-05,12.87186]
[1776305695386,36.34,74689.22,0.0,0.10572,7e-05,12.85858]
[1776305701104,36.35,74688.66,0.0,0.10569,7e-05,12.85553]
[1776305701119,36.35,74688.66,0.0,0.10569,7e-05,12.85553]
[1776305701228,36.35,74688.54,0.0,0.10569,7e-05,12.85585]
[1776305701576,36.35,74678.59,0.0,0.10498,7e-05,12.79169]
[1776305703578,36.35,74663.51,0.0,0.10391,7e-05,12.69451]
[1776305704281,36.35,74663.51,0.0,0.10391,7e-05,12.69451]
[1776305704596,36.35,74663.51,0.0,0.10391,7e-05,12.69451]
[1776305704707,36.35,74663.51,0.0,0.10391,7e-05,12.69451]
[1776305704868,36.35,74644.45,0.0,0.10258,7e-05,12.57242]
[1776305705316,36.35,74644.45,0.0,0.10258,7e-05,12.57242]
[1776305705474,36.35,74644.45,0.0,0.10258,7e-05,12.57242]
[1776305706469,36.35,74634.87,0.0,0.10191,7e-05,12.5111]
[1776305707269,36.35,74634.87,0.0,0.10191,7e-05,12.5111]
[1776305710498,36.35,74651.4,0.0,0.10306,7e-05,12.61669]
[1776305712548,36.35,74656.25,0.0,0.10341,7e-05,12.64823]
[1776305712559,36.35,74656.25,0.0,0.10341,7e-05,12.64823]
[1776305712574,36.35,74656.25,0.0,0.10341,7e-05,12.64823]
[1776305712581,36.35,74656.25,0.0,0.10341,7e-05,12.64823]
[1776305713141,36.35,74657.77,0.0,0.10352,7e-05,12.65817]
[1776305714685,36.35,74657.89,0.0,0.10353,7e-05,12.65913]
[1776305714725,36.35,74657.89,0.0,0.10353,7e-05,12.65913]
[1776305714784,36.35,74657.89,0.0,0.10353,7e-05,12.65913]
[1776305714854,36.35,74657.72,0.0,0.10352,7e-05,12.65823]
[1776305716667,36.35,74657.72,0.0,0.10352,7e-05,12.65842]
[1776305720807,36.35,74651.62,0.0,0.1031,7e-05,12.62016]
[1776305720960,36.35,74651.0,0.0,0.10306,7e-05,12.61644]
[1776305726611,36.35,74649.0,0.0,0.10294,7e-05,12.60528]
[1776305731939,36.36,74650.4,0.0,0.10305,7e-05,12.61524]
[1776305735678,36.36,74640.01,0.0,0.1023,7e-05,12.54532]
[1776305736685,36.36,74629.71,0.0,0.10158,7e-05,12.47964]
[1776305741700,36.36,74638.37,0.0,0.10219,7e-05,12.53522]
[1776305741828,36.36,74664.12,0.0,0.10399,7e-05,12.70026]
[1776305742666,36.36,74664.12,0.0,0.10399,7e-05,12.70026]
[1776305743140,36.36,74664.12,0.0,0.10399,7e-05,12.70026]
[1776305743179,36.36,74669.24,0.0,0.10436,7e-05,12.73357]
[1776305743296,36.36,74669.24,0.0,0.10436,7e-05,12.73357]
[1776305743597,36.36,74669.24,0.0,0.10436,7e-05,12.73357]
[1776305743745,36.36,74669.24,0.0,0.10436,7e-05,12.73357]
[1776305745286,36.36,74677.84,0.0,0.10497,7e-05,12.78911]
[1776305745760,36.36,74677.84,0.0,0.10497,7e-05,12.78914]
[1776305750794,36.36,74674.68,0.0,0.10475,7e-05,12.76876]
[1776305753086,36.36,74673.53,0.0,0.10467,7e-05,12.76141]
[1776305753155,36.36,74673.53,0.0,0.10467,7e-05,12.76141]
[1776305753186,36.36,74672.78,0.0,0.10461,7e-05,12.75663]
[1776305758933,36.36,74671.26,0.0,0.10451,7e-05,12.74705]
[1776305764702,36.36,74668.29,0.0,0.1043,7e-05,12.72821]
[1776305769926,36.36,74665.17,0.0,0.10409,7e-05,12.70856]
[1776305772997,36.36,74666.23,0.0,0.10416,7e-05,12.71551]
[1776305773077,36.36,74666.23,0.0,0.10416,7e-05,12.71551]
[1776305773156,36.36,74666.23,0.0,0.10416,7e-05,12.71551]
[1776305773190,36.36,74666.23,0.0,0.10416,7e-05,12.71551]
[1776305773232,36.36,74669.64,0.0,0.1044,7e-05,12.73751]
[1776305773632,36.36,74669.64,0.0,0.1044,7e-05,12.73751]
[1776305774962,36.36,74689.12,0.0,0.10579,7e-05,12.8629]
[1776305775413,36.36,74689.12,0.0,0.10579,7e-05,12.8629]
[1776305776411,36.36,74692.98,0.0,0.10606,7e-05,12.88765]
[1776305776975,36.36,74692.98,0.0,0.10606,7e-05,12.88748]
[1776305782011,36.36,74692.49,0.0,0.10602,7e-05,12.88357]
[1776305787049,36.36,74697.12,0.0,0.10634,7e-05,12.91255]
[1776305792288,36.36,74694.26,0.0,0.1061,7e-05,12.88973]
[1776305797666,36.36,74693.21,0.0,0.10603,7e-05,12.88348]
[1776305803026,36.36,74687.75,0.0,0.10564,7e-05,12.84837]
[1776305808976,36.36,74680.83,0.0,0.10514,7e-05,12.8033]
[1776305811841,36.36,74681.06,0.0,0.10516,7e-05,12.80467]
[1776305812242,36.36,74677.24,0.0,0.10489,7e-05,12.78002]
[1776305813868,36.36,74677.24,0.0,0.10489,7e-05,12.78002]
[1776305813978,36.36,74677.24,0.0,0.10489,7e-05,12.78002]
[1776305814937,36.36,74672.03,0.0,0.10452,7e-05,12.74653]
[1776305815575,36.36,74670.99,0.0,0.10444,7e-05,12.7399]
[1776305815947,36.36,74670.99,0.0,0.10444,7e-05,12.7399]
[1776305816252,36.36,74670.84,0.0,0.10443,7e-05,12.739]
[1776305821335,36.36,74666.72,0.0,0.10415,7e-05,12.71296]
[1776305827329,36.36,74661.11,0.0,0.10376,7e-05,12.67778]
[1776305832364,36.36,74660.76,0.0,0.10374,7e-05,12.67612]
[1776305837398,36.36,74666.37,0.0,0.10413,7e-05,12.71119]
[1776305842751,36.36,74667.92,0.0,0.10424,7e-05,12.72124]
[1776305842929,36.36,74655.93,0.0,0.10339,7e-05,12.64409]
[1776305843410,36.36,74655.93,0.0,0.10339,7e-05,12.64409]
[1776305844333,36.36,74655.93,0.0,0.10339,7e-05,12.64409]
[1776305851577,36.36,74653.24,0.0,0.1032,7e-05,12.62631]
[1776305857886,36.36,74654.92,0.0,0.1033,7e-05,12.63475]
[1776305864593,36.36,74657.11,0.0,0.10348,7e-05,12.65075]
[1776305870199,36.36,74657.84,0.0,0.10354,7e-05,12.65609]
[1776305876320,36.37,74659.02,0.0,0.10364,7e-05,12.66512]
[1776305882409,36.37,74660.5,0.0,0.10376,7e-05,12.6758]
[1776305887761,36.37,74659.96,0.0,0.10373,7e-05,12.67366]
[1776305892797,36.37,74655.38,0.0,0.10342,7e-05,12.64528]
[1776305897831,36.37,74650.17,0.0,0.10306,7e-05,12.61214]
[1776305903103,36.37,74654.12,0.0,0.10333,7e-05,12.63717]
[1776305908909,36.37,74654.68,0.0,0.10337,7e-05,12.6404]
[1776305913957,36.37,74653.91,0.0,0.10329,7e-05,12.63178]
[1776305918980,36.37,74641.78,0.0,0.10244,7e-05,12.55446]
[1776305924017,36.37,74636.57,0.0,0.10208,7e-05,12.52162]
[1776305929084,36.37,74640.31,0.0,0.10235,7e-05,12.54601]
[1776305931066,36.37,74641.12,0.0,0.10241,7e-05,12.55152]
[1776305934620,36.37,74640.62,0.0,0.10238,7e-05,12.54862]
[1776305940132,36.37,74645.86,0.0,0.10275,7e-05,12.58256]
[1776305945429,36.38,74644.78,0.0,0.10269,7e-05,12.57692]
[1776305951211,36.38,74638.37,0.0,0.10226,7e-05,12.53762]
[1776305959266,36.38,74637.93,0.0,0.10224,7e-05,12.5355]
[1776305964302,36.38,74644.66,0.0,0.10271,7e-05,12.57905]
[1776305968330,36.38,74656.93,0.0,0.10358,7e-05,12.65871]
[1776305973365,36.39,74653.19,0.0,0.10331,7e-05,12.6323]
[1776305978399,36.39,74652.06,0.0,0.10324,7e-05,12.62629]
[1776305983435,36.39,74652.62,0.0,0.1033,7e-05,12.63099]
[1776305988470,36.39,74653.45,0.0,0.10337,7e-05,12.6373]
[1776305993505,36.39,74653.35,0.0,0.10337,7e-05,12.63759]
[1776305998539,36.39,74653.4,0.0,0.10338,7e-05,12.63881]
[1776306003575,36.4,74653.14,0.0,0.10337,7e-05,12.63799]
[1776306008610,36.4,74652.29,0.0,0.10332,7e-05,12.63336]
[1776306013649,36.4,74659.41,0.0,0.10383,7e-05,12.67971]
[1776306014951,36.4,74660.55,0.0,0.10391,7e-05,12.68713]
[1776306015407,36.4,74660.55,0.0,0.10391,7e-05,12.68713]
[1776306015660,36.4,74662.83,0.0,0.10408,7e-05,12.70186]
[1776306015769,36.4,74662.83,0.0,0.10408,7e-05,12.70186]
[1776306015800,36.4,74662.83,0.0,0.10408,7e-05,12.70186]
[1776306016273,36.4,74662.83,0.0,0.10408,7e-05,12.70186]
[1776306016667,36.4,74669.07,0.0,0.10452,7e-05,12.742]
[1776306018641,36.4,74669.07,0.0,0.10452,7e-05,12.742]
[1776306018983,36.4,74675.68,0.0,0.10499,7e-05,12.78452]
[1776306019612,36.4,74675.68,0.0,0.10499,7e-05,12.78452]
[1776306019230,36.4,74676.07,0.0,0.10501,7e-05,12.78694]
[1776306019692,36.4,74677.47,0.0,0.10511,7e-05,12.79595]
[1776306024056,36.4,74687.67,0.0,0.10584,7e-05,12.86143]
[1776306025160,36.4,74697.27,0.0,0.10652,7e-05,12.92317]
[1776306030765,36.4,74696.28,0.0,0.10646,7e-05,12.91723]
[1776306035802,36.4,74706.58,0.0,0.10716,7e-05,12.97918]
[1776306037672,36.4,74716.16,0.0,0.10785,7e-05,13.04092]
[1776306042293,36.4,74717.54,0.0,0.10795,7e-05,13.05027]
[1776306047885,36.4,74722.51,0.0,0.10831,7e-05,13.08189]
[1776306052995,36.4,74723.53,0.0,0.10838,7e-05,13.08806]
[1776306057067,36.4,74721.74,0.0,0.10824,7e-05,13.07619]
[1776306059095,36.4,74724.06,0.0,0.10841,7e-05,13.09111]
[1776306060743,36.4,74725.24,0.0,0.10849,7e-05,13.0986]
[1776306060977,36.39,74725.04,0.0,0.10848,7e-05,13.09722]
[1776306063659,36.39,74730.86,0.0,0.1089,7e-05,13.13494]
[1776306064221,36.39,74735.47,0.0,0.10924,7e-05,13.16477]
[1776306070104,36.39,74729.12,0.0,0.10876,7e-05,13.12274]
[1776306074118,36.39,74732.77,0.0,0.10902,7e-05,13.14562]
[1776306079280,36.39,74741.92,0.0,0.10968,7e-05,13.20431]
[1776306079297,36.39,74741.92,0.0,0.10968,7e-05,13.20431]
[1776306079517,36.39,74741.76,0.0,0.10966,7e-05,13.20276]
[1776306082399,36.39,74747.19,0.0,0.11005,7e-05,13.23758]
[1776306082433,36.39,74747.19,0.0,0.11005,7e-05,13.23758]
[1776306082666,36.39,74743.56,0.0,0.10978,7e-05,13.21363]
[1776306087755,36.39,74735.67,0.0,0.10919,7e-05,13.16119]
[1776306088172,36.39,74735.67,0.0,0.10919,7e-05,13.161]
[1776306091192,36.38,74727.42,0.0,0.10856,7e-05,13.10339]
[1776306096229,36.38,74731.42,0.0,0.10885,7e-05,13.12894]
[1776306101263,36.38,74739.89,0.0,0.10946,7e-05,13.18315]
[1776306106298,36.38,74736.28,0.0,0.10918,7e-05,13.15887]
[1776306111333,36.38,74736.61,0.0,0.1092,7e-05,13.16019]
[1776306112261,36.38,74736.61,0.0,0.1092,7e-05,13.16019]
[1776306112529,36.38,74740.05,0.0,0.10945,7e-05,13.1824]
[1776306118203,36.38,74747.26,0.0,0.10996,7e-05,13.22806]
[1776306118382,36.38,74747.76,0.0,0.10999,7e-05,13.23103]
[1776306120626,36.38,74750.15,0.0,0.11017,7e-05,13.24632]
[1776306122410,36.37,74764.33,0.0,0.11116,7e-05,13.33395]
[1776306124700,36.35,74776.67,0.0,0.11195,7e-05,13.40462]
[1776306130466,36.3,74769.67,0.0,0.11112,7e-05,13.33207]
[1776306135501,36.29,74773.54,0.0,0.1113,7e-05,13.34841]
[1776306140536,36.28,74767.54,0.0,0.1108,7e-05,13.30402]
[1776306145571,36.27,74765.06,0.0,0.11056,7e-05,13.28275]
[1776306146445,36.27,74765.06,0.0,0.11056,7e-05,13.28275]
[1776306146593,36.27,74765.06,0.0,0.11056,7e-05,13.28275]
[1776306146660,36.27,74764.0,0.0,0.11048,7e-05,13.27546]
[1776306148594,36.27,74754.32,0.0,0.10976,7e-05,13.2116]
[1776306151930,36.26,74758.17,0.0,0.11,7e-05,13.23237]
[1776306152091,36.26,74758.17,0.0,0.11,7e-05,13.23237]
[1776306152623,36.26,74764.33,0.0,0.11046,7e-05,13.27233]
[1776306154758,36.26,74765.73,0.0,0.11056,7e-05,13.28116]
[1776306159862,36.26,74761.38,0.0,0.11021,7e-05,13.25081]
[1776306163372,36.26,74760.26,0.0,0.11012,7e-05,13.24264]
[1776306163776,36.26,74759.05,0.0,0.11003,7e-05,13.23443]
[1776306166280,36.26,74753.89,0.0,0.10964,7e-05,13.20014]
[1776306166720,36.26,74752.78,0.0,0.10956,7e-05,13.19266]
[1776306171756,36.25,74757.02,0.0,0.10985,7e-05,13.21911]
[1776306174192,36.25,74756.87,0.0,0.10984,7e-05,13.21788]
[1776306174431,36.25,74756.87,0.0,0.10984,7e-05,13.21788]
[1776306174782,36.25,74756.96,0.0,0.10984,7e-05,13.21798]
[1776306176794,36.25,74744.64,0.0,0.10893,7e-05,13.13711]
[1776306178337,36.25,74743.22,0.0,0.10883,7e-05,13.12772]
[1776306179733,36.25,74742.84,0.0,0.1088,7e-05,13.12514]
[1776306179834,36.25,74735.19,0.0,0.10824,7e-05,13.07518]
[1776306181831,36.25,74746.61,0.0,0.10907,7e-05,13.1495]
[1776306186865,36.25,74748.1,0.0,0.10917,7e-05,13.15864]
[1776306189274,36.25,74748.58,0.0,0.10921,7e-05,13.16165]
[1776306189838,36.25,74749.29,0.0,0.10926,7e-05,13.16602]
[1776306190054,36.25,74749.29,0.0,0.10926,7e-05,13.16602]
[1776306191352,36.25,74754.25,0.0,0.10962,7e-05,13.19841]
[1776306195344,36.25,74760.06,0.0,0.11004,7e-05,13.23562]
[1776306195388,36.25,74760.06,0.0,0.11004,7e-05,13.23562]
[1776306195407,36.25,74760.06,0.0,0.11004,7e-05,13.23562]
[1776306195434,36.25,74759.77,0.0,0.11001,7e-05,13.23327]
[1776306197942,36.25,74750.29,0.0,0.10931,7e-05,13.1709]
[1776306202978,36.25,74749.8,0.0,0.10927,7e-05,13.16704]
[1776306208013,36.24,74752.84,0.0,0.10948,7e-05,13.18618]
[1776306210613,36.24,74752.86,0.0,0.10948,7e-05,13.18615]
[1776306210807,36.24,74753.37,0.0,0.10951,7e-05,13.18915]
[1776306213715,36.24,74747.91,0.0,0.10909,7e-05,13.14972]
[1776306213721,36.24,74748.73,0.0,0.10914,7e-05,13.15484]
[1776306214943,36.24,74748.73,0.0,0.10914,7e-05,13.15484]
[1776306215705,36.24,74748.73,0.0,0.10914,7e-05,13.15484]
[1776306216616,36.24,74751.52,0.0,0.10935,7e-05,13.17279]
[1776306216668,36.24,74751.52,0.0,0.10935,7e-05,13.17279]
[1776306216801,36.24,74751.16,0.0,0.10932,7e-05,13.17029]
[1776306219089,36.24,74762.92,0.0,0.11018,7e-05,13.24683]
[1776306224204,36.24,74762.54,0.0,0.11013,7e-05,13.24285]
[1776306225380,36.24,74762.54,0.0,0.11013,7e-05,13.24285]
[1776306226817,36.24,74762.88,0.0,0.11016,7e-05,13.24482]
[1776306227456,36.24,74751.67,0.0,0.10933,7e-05,13.17108]
[1776306233189,36.24,74745.48,0.0,0.10886,7e-05,13.13009]
[1776306240263,36.24,74744.97,0.0,0.10882,7e-05,13.12582]
[1776306241515,36.24,74744.97,0.0,0.10882,7e-05,13.12582]
[1776306241725,36.23,74744.0,0.0,0.10874,7e-05,13.11937]
[1776306247613,36.23,74740.89,0.0,0.10851,7e-05,13.0986]
[1776306249630,36.23,74739.53,0.0,0.10841,7e-05,13.08956]
[1776306253687,36.23,74740.26,0.0,0.10846,7e-05,13.09399]
[1776306260586,36.23,74738.29,0.0,0.10831,7e-05,13.08075]
[1776306266444,36.23,74743.5,0.0,0.10869,7e-05,13.11423]
[1776306267438,36.23,74743.5,0.0,0.10869,7e-05,13.11423]
[1776306268967,36.23,74748.1,0.0,0.10902,7e-05,13.14404]
[1776306269063,36.23,74748.1,0.0,0.10902,7e-05,13.14404]
[1776306269465,36.23,74748.1,0.0,0.10902,7e-05,13.14391]
[1776306271708,36.23,74753.41,0.0,0.10941,7e-05,13.17842]
[1776306271880,36.23,74753.41,0.0,0.10941,7e-05,13.17842]
[1776306273002,36.23,74761.46,0.0,0.10997,7e-05,13.22698]
[1776306273779,36.23,74761.46,0.0,0.10997,7e-05,13.22698]
[1776306273802,36.23,74747.47,0.0,0.10894,7e-05,13.13542]
[1776306276521,36.23,74747.47,0.0,0.10894,7e-05,13.1353]
[1776306278026,36.23,74742.69,0.0,0.10858,7e-05,13.10391]
[1776306278528,36.23,74742.63,0.0,0.10858,7e-05,13.10346]
[1776306283562,36.23,74742.1,0.0,0.10854,7e-05,13.09969]
[1776306288597,36.23,74744.87,0.0,0.10874,7e-05,13.11742]
[1776306293635,36.23,74746.03,0.0,0.10882,7e-05,13.12449]
[1776306298304,36.23,74748.69,0.0,0.109,7e-05,13.14137]
[1776306298669,36.23,74752.72,0.0,0.1093,7e-05,13.16752]
[1776306300738,36.23,74754.18,0.0,0.1094,7e-05,13.17688]
[1776306306725,36.22,74753.81,0.0,0.10936,7e-05,13.17319]
[1776306311760,36.22,74757.94,0.0,0.10966,7e-05,13.19931]
[1776306316009,36.22,74759.92,0.0,0.10979,7e-05,13.21146]
[1776306321520,36.22,74760.48,0.0,0.10982,7e-05,13.21412]
[1776306328072,36.22,74760.26,0.0,0.10979,7e-05,13.21164]
[1776306328689,36.22,74760.26,0.0,0.10979,7e-05,13.21164]
[1776306328704,36.22,74760.26,0.0,0.10979,7e-05,13.21164]
[1776306328879,36.22,74760.28,0.0,0.10979,7e-05,13.21115]
[1776306331901,36.21,74747.69,0.0,0.10883,7e-05,13.12478]
[1776306335929,36.21,74738.04,0.0,0.10813,7e-05,13.06174]
[1776306337013,36.21,74755.35,0.0,0.10939,7e-05,13.17472]
[1776306337158,36.21,74755.35,0.0,0.10939,7e-05,13.17472]
[1776306337302,36.21,74755.35,0.0,0.10939,7e-05,13.17472]
[1776306337982,36.21,74770.55,0.0,0.11051,7e-05,13.27404]
[1776306338775,36.21,74770.55,0.0,0.11051,7e-05,13.27404]
[1776306338955,36.21,74770.55,0.0,0.11051,7e-05,13.27388]
[1776306339875,36.21,74770.55,0.0,0.11051,7e-05,13.27388]
[1776306339960,36.21,74771.74,0.0,0.11059,7e-05,13.28136]
[1776306344980,36.21,74773.96,0.0,0.11074,7e-05,13.29441]
[1776306346660,36.21,74775.48,0.0,0.11085,7e-05,13.30405]
[1776306347010,36.21,74775.48,0.0,0.11084,7e-05,13.30335]
[1776306348019,36.21,74788.54,0.0,0.11181,7e-05,13.38874]
[1776306349025,36.2,74799.89,0.0,0.1126,8e-05,13.45865]
[1776306355040,36.16,74802.29,0.0,0.11252,8e-05,13.45219]
[1776306355136,36.14,74801.0,0.0,0.11231,8e-05,13.43348]
[1776306360283,36.11,74798.28,0.0,0.11189,7e-05,13.3969]
[1776306360479,36.11,74798.28,0.0,0.11189,7e-05,13.3969]
[1776306360821,36.11,74798.28,0.0,0.11189,7e-05,13.3969]
[1776306361033,36.11,74798.28,0.0,0.11189,7e-05,13.3969]
[1776306360905,36.09,74801.3,0.0,0.11202,7e-05,13.40875]
[1776306361977,36.09,74801.3,0.0,0.11202,7e-05,13.40875]
[1776306362019,36.1,74830.87,0.0,0.11425,8e-05,13.60447]
[1776306362478,36.1,74830.87,0.0,0.11425,8e-05,13.60447]
[1776306362548,36.1,74850.8,0.0,0.11578,8e-05,13.73698]
[1776306363188,36.1,74850.8,0.0,0.11578,8e-05,13.73698]
[1776306363415,36.1,74850.8,0.0,0.11578,8e-05,13.73698]
[1776306363454,36.1,74850.8,0.0,0.11578,8e-05,13.73698]
[1776306363820,36.1,74850.8,0.0,0.11578,8e-05,13.73698]
[1776306363920,36.1,74853.53,0.0,0.11599,8e-05,13.75517]
[1776306365111,36.1,74853.53,0.0,0.11599,8e-05,13.75517]
[1776306365503,36.1,74853.53,0.0,0.11599,8e-05,13.75517]
[1776306365567,36.1,74852.81,0.0,0.11593,8e-05,13.75038]
[1776306366457,36.1,74852.81,0.0,0.11593,8e-05,13.75038]
[1776306367333,36.1,74855.24,0.0,0.11612,8e-05,13.76686]
[1776306368186,36.1,74855.99,0.0,0.11618,8e-05,13.77215]
[1776306368312,36.1,74855.99,0.0,0.11618,8e-05,13.77215]
[1776306368547,36.1,74855.99,0.0,0.11618,8e-05,13.77215]
[1776306368631,36.1,74856.05,0.0,0.11619,8e-05,13.77284]
[1776306370611,36.1,74856.05,0.0,0.11619,8e-05,13.77284]
[1776306370631,36.1,74851.14,0.0,0.11582,8e-05,13.74079]
[1776306376923,36.1,74851.69,0.0,0.11587,8e-05,13.74514]
[1776306377347,36.1,74851.69,0.0,0.11587,8e-05,13.74517]
[1776306380277,36.1,74849.5,0.0,0.11571,8e-05,13.73068]
[1776306380328,36.1,74849.5,0.0,0.11571,8e-05,13.73068]
[1776306380583,36.1,74849.5,0.0,0.11571,8e-05,13.73068]
[1776306381074,36.1,74850.19,0.0,0.11576,8e-05,13.73529]
[1776306381530,36.1,74868.55,0.0,0.11718,8e-05,13.85781]
[1776306382613,36.1,74868.55,0.0,0.11718,8e-05,13.85781]
[1776306382712,36.1,74871.94,0.0,0.11746,8e-05,13.88183]
[1776306383371,36.1,74871.94,0.0,0.11746,8e-05,13.88183]
[1776306383379,36.1,74871.94,0.0,0.11746,8e-05,13.88183]
[1776306383480,36.1,74872.06,0.0,0.11748,8e-05,13.88369]
[1776306385144,36.1,74872.06,0.0,0.11748,8e-05,13.88369]
[1776306385849,36.11,74872.02,0.0,0.1175,8e-05,13.88533]
[1776306387887,36.11,74872.78,0.0,0.11756,8e-05,13.8904]
[1776306388016,36.11,74873.27,0.0,0.11761,8e-05,13.89534]
[1776306388371,36.11,74873.27,0.0,0.11761,8e-05,13.89534]
[1776306388836,36.11,74873.27,0.0,0.11761,8e-05,13.89534]
[1776306389618,36.11,74873.6,0.0,0.11764,8e-05,13.8979]
[1776306389714,36.11,74873.6,0.0,0.11764,8e-05,13.8979]
[1776306390034,36.11,74873.6,0.0,0.11764,8e-05,13.8979]
[1776306390042,36.11,74873.6,0.0,0.11764,8e-05,13.8979]
[1776306390081,36.11,74873.6,0.0,0.11764,8e-05,13.8979]
[1776306390057,36.11,74871.21,0.0,0.11746,8e-05,13.88202]
[1776306390272,36.11,74871.21,0.0,0.11746,8e-05,13.88202]
[1776306390341,36.11,74871.21,0.0,0.11746,8e-05,13.88202]
[1776306390428,36.11,74865.19,0.0,0.11699,8e-05,13.84191]
[1776306393586,36.11,74858.98,0.0,0.11649,8e-05,13.79734]
[1776306400697,36.11,74853.53,0.0,0.11609,8e-05,13.76223]
[1776306406436,36.12,74851.22,0.0,0.11593,8e-05,13.74889]
[1776306411471,36.12,74851.96,0.0,0.11601,8e-05,13.75502]
[1776306416069,36.12,74851.78,0.0,0.116,8e-05,13.75477]
[1776306422378,36.12,74850.66,0.0,0.11594,8e-05,13.74882]
[1776306427991,36.13,74849.55,0.0,0.11587,8e-05,13.74293]
[1776306429104,36.13,74849.47,0.0,0.11586,8e-05,13.74265]
[1776306431104,36.13,74843.86,0.0,0.11544,8e-05,13.70595]
[1776306434361,36.13,74842.35,0.0,0.11534,8e-05,13.69717]
[1776306434636,36.13,74842.35,0.0,0.11534,8e-05,13.6975]
[1776306437658,36.13,74831.06,0.0,0.1145,8e-05,13.62385]
[1776306442694,36.14,74831.26,0.0,0.11454,8e-05,13.62708]
[1776306447729,36.14,74830.25,0.0,0.11449,8e-05,13.62263]
[1776306452887,36.14,74831.6,0.0,0.11458,8e-05,13.62968]
[1776306457493,36.15,74837.73,0.0,0.11507,8e-05,13.67231]
[1776306457800,36.15,74841.04,0.0,0.11533,8e-05,13.6946]
[1776306462892,36.15,74840.91,0.0,0.11534,8e-05,13.69515]
[1776306467523,36.15,74834.66,0.0,0.11488,8e-05,13.65573]
[1776306473913,36.16,74826.48,0.0,0.1143,8e-05,13.60476]
[1776306474697,36.16,74826.48,0.0,0.1143,8e-05,13.60476]
[1776306479956,36.16,74816.61,0.0,0.11357,8e-05,13.54107]
[1776306482985,36.16,74805.32,0.0,0.11273,8e-05,13.46747]
[1776306488020,36.17,74799.64,0.0,0.11233,7e-05,13.43193]
[1776306493054,36.17,74809.91,0.0,0.11312,8e-05,13.50135]
[1776306494917,36.17,74813.63,0.0,0.1134,8e-05,13.52622]
[1776306496722,36.17,74814.23,0.0,0.11345,8e-05,13.53077]
[1776306500995,36.18,74818.75,0.0,0.11382,8e-05,13.56303]
[1776306501110,36.18,74818.89,0.0,0.11384,8e-05,13.56452]
[1776306502889,36.18,74819.39,0.0,0.11389,8e-05,13.56839]
[1776306503125,36.18,74819.21,0.0,0.11388,8e-05,13.56776]
[1776306505771,36.18,74819.41,0.0,0.11391,8e-05,13.57019]
[1776306508619,36.18,74819.82,0.0,0.11396,8e-05,13.57453]
[1776306509110,36.18,74819.82,0.0,0.11396,8e-05,13.57453]
[1776306511123,36.19,74820.18,0.0,0.114,8e-05,13.57798]
[1776306516215,36.19,74820.22,0.0,0.11401,8e-05,13.57772]
[1776306519248,36.19,74820.28,0.0,0.11403,8e-05,13.57914]
[1776306525315,36.2,74820.26,0.0,0.11406,8e-05,13.58208]
[1776306525382,36.2,74820.39,0.0,0.11408,8e-05,13.58345]
[1776306531321,36.21,74821.39,0.0,0.11419,8e-05,13.59312]
[1776306534671,36.21,74822.73,0.0,0.1143,8e-05,13.60295]
[1776306534772,36.21,74824.06,0.0,0.11442,8e-05,13.61268]
[1776306540348,36.21,74824.7,0.0,0.11449,8e-05,13.61871]
[1776306547151,36.22,74828.9,0.0,0.11483,8e-05,13.64898]
[1776306548912,36.22,74833.86,0.0,0.11522,8e-05,13.68255]
[1776306554486,36.22,74838.0,0.0,0.11556,8e-05,13.71204]
[1776306561537,36.23,74839.03,0.0,0.11566,8e-05,13.72072]
[1776306566571,36.23,74839.55,0.0,0.11571,8e-05,13.72518]
[1776306568350,36.23,74844.53,0.0,0.1161,8e-05,13.75866]
[1776306574315,36.23,74845.9,0.0,0.11619,8e-05,13.76525]
[1776306580940,36.23,74849.45,0.0,0.11648,8e-05,13.78985]
[1776306586713,36.23,74849.2,0.0,0.11647,8e-05,13.78948]
[1776306591633,36.24,74848.95,0.0,0.11646,8e-05,13.78816]
[1776306592208,36.24,74848.95,0.0,0.11646,8e-05,13.78816]
[1776306592754,36.24,74854.91,0.0,0.11693,8e-05,13.82832]
[1776306594210,36.24,74854.91,0.0,0.11693,8e-05,13.82832]
[1776306594222,36.24,74854.91,0.0,0.11693,8e-05,13.82832]
[1776306594948,36.24,74859.79,0.0,0.11731,8e-05,13.8611]
[1776306595255,36.24,74859.79,0.0,0.11731,8e-05,13.8611]
[1776306595254,36.24,74875.45,0.0,0.11852,8e-05,13.96559]
[1776306595367,36.24,74875.45,0.0,0.11852,8e-05,13.96559]
[1776306595639,36.24,74875.45,0.0,0.11852,8e-05,13.96559]
[1776306596044,36.24,74875.45,0.0,0.11852,8e-05,13.96559]
[1776306596154,36.24,74875.45,0.0,0.11852,8e-05,13.96559]
[1776306596238,36.24,74907.16,0.0,0.12101,8e-05,14.17766]
[1776306596658,36.24,74907.16,0.0,0.12101,8e-05,14.17766]
[1776306596691,36.24,74907.16,0.0,0.12101,8e-05,14.17766]
[1776306597162,36.24,74917.58,0.0,0.12186,8e-05,14.24959]
[1776306597604,36.24,74917.58,0.0,0.12186,8e-05,14.24959]
[1776306597801,36.24,74917.58,0.0,0.12187,8e-05,14.24999]
[1776306599427,36.24,74920.43,0.0,0.12209,8e-05,14.26907]
[1776306601165,36.24,74914.28,0.0,0.12161,8e-05,14.22869]
[1776306601655,36.25,74913.43,0.0,0.12155,8e-05,14.22344]
[1776306602159,36.25,74913.43,0.0,0.12155,8e-05,14.22344]
[1776306602751,36.25,74922.03,0.0,0.12224,8e-05,14.28144]
[1776306603320,36.25,74928.69,0.0,0.12277,8e-05,14.32642]
[1776306604139,36.25,74928.69,0.0,0.12277,8e-05,14.32642]
[1776306604440,36.25,74931.27,0.0,0.12298,8e-05,14.34401]
[1776306604696,36.25,74931.27,0.0,0.12298,8e-05,14.34401]
[1776306605086,36.25,74927.07,0.0,0.12265,8e-05,14.31642]
[1776306609672,36.25,74931.68,0.0,0.12304,8e-05,14.34897]
[1776306610281,36.25,74931.68,0.0,0.12304,8e-05,14.34897]
[1776306612621,36.26,74931.65,0.0,0.12306,8e-05,14.35087]
[1776306612684,36.26,74931.65,0.0,0.12306,8e-05,14.35087]
[1776306612994,36.26,74940.17,0.0,0.12375,8e-05,14.40855]
[1776306614851,36.26,74940.17,0.0,0.12376,8e-05,14.409]
[1776306614921,36.26,74942.83,0.0,0.12397,8e-05,14.42729]
[1776306615424,36.26,74942.83,0.0,0.12397,8e-05,14.42729]
[1776306615694,36.26,74942.83,0.0,0.12397,8e-05,14.42729]
[1776306615931,36.26,74940.02,0.0,0.12375,8e-05,14.40889]
[1776306620964,36.26,74946.38,0.0,0.12429,8e-05,14.4538]
[1776306621494,36.26,74946.38,0.0,0.12429,8e-05,14.4538]
[1776306624232,36.26,74946.27,0.0,0.12429,8e-05,14.45399]
[1776306624640,36.27,74945.46,0.0,0.12423,8e-05,14.44902]
[1776306625295,36.27,74949.81,0.0,0.12459,8e-05,14.47872]
[1776306626268,36.27,74949.81,0.0,0.12459,8e-05,14.47872]
[1776306627006,36.27,74950.69,0.0,0.12467,8e-05,14.4855]
[1776306632041,36.27,74951.27,0.0,0.12472,8e-05,14.48783]
[1776306635462,36.27,74952.12,0.0,0.1248,8e-05,14.4947]
[1776306636194,36.27,74952.12,0.0,0.1248,8e-05,14.4947]
[1776306636386,36.27,74949.92,0.0,0.12463,8e-05,14.4803]
[1776306636468,36.27,74949.92,0.0,0.12463,8e-05,14.4803]
[1776306636659,36.27,74949.92,0.0,0.12463,8e-05,14.4803]
[1776306636709,36.27,74949.92,0.0,0.12463,8e-05,14.4803]
[1776306637278,36.27,74949.92,0.0,0.12463,8e-05,14.4803]
[1776306637077,36.28,74949.92,0.0,0.12463,8e-05,14.4807]
[1776306637443,36.28,74949.92,0.0,0.12463,8e-05,14.4807]
[1776306638141,36.28,74963.74,0.0,0.12575,8e-05,14.57385]
[1776306640545,36.28,74961.19,0.0,0.12555,8e-05,14.55726]
[1776306641365,36.28,74961.19,0.0,0.12555,8e-05,14.55726]
[1776306642187,36.28,74963.94,0.0,0.12578,8e-05,14.57603]
[1776306642241,36.28,74963.94,0.0,0.12578,8e-05,14.57603]
[1776306645050,36.28,74958.33,0.0,0.12535,8e-05,14.54071]
[1776306645136,36.28,74945.98,0.0,0.12437,8e-05,14.45816]
[1776306645898,36.28,74945.98,0.0,0.12437,8e-05,14.45816]
[1776306646980,36.28,74946.7,0.0,0.12443,8e-05,14.46343]
[1776306646990,36.28,74946.7,0.0,0.12443,8e-05,14.46343]
[1776306647001,36.28,74946.7,0.0,0.12443,8e-05,14.46343]
[1776306647028,36.28,74946.7,0.0,0.12443,8e-05,14.46343]
[1776306647146,36.28,74946.7,0.0,0.12443,8e-05,14.46343]
[1776306647189,36.28,74946.69,0.0,0.12443,8e-05,14.4638]
[1776306647963,36.28,74946.69,0.0,0.12443,8e-05,14.4638]
[1776306649906,36.29,74946.34,0.0,0.12442,8e-05,14.46234]
[1776306651687,36.29,74944.88,0.0,0.12431,8e-05,14.45347]
[1776306653370,36.29,74944.89,0.0,0.12432,8e-05,14.454]
[1776306654236,36.29,74940.82,0.0,0.124,8e-05,14.42762]
[1776306655033,36.29,74940.82,0.0,0.124,8e-05,14.42762]
[1776306655205,36.29,74940.82,0.0,0.12401,8e-05,14.42812]
[1776306658831,36.29,74938.97,0.0,0.12388,8e-05,14.41723]
[1776306659093,36.29,74938.97,0.0,0.12388,8e-05,14.41723]
[1776306659235,36.29,74938.63,0.0,0.12386,8e-05,14.41547]
[1776306660377,36.3,74949.39,0.0,0.12473,8e-05,14.48816]
[1776306660458,36.3,74949.39,0.0,0.12473,8e-05,14.48816]
[1776306660782,36.3,74949.39,0.0,0.12473,8e-05,14.48816]
[1776306661084,36.3,74949.39,0.0,0.12473,8e-05,14.48816]
[1776306661248,36.3,74949.39,0.0,0.12473,8e-05,14.48868]
[1776306662411,36.3,74955.59,0.0,0.12524,8e-05,14.53073]
[1776306669304,36.3,74964.14,0.0,0.12596,8e-05,14.59082]
[1776306673258,36.3,74964.57,0.0,0.12601,8e-05,14.59475]
[1776306673387,36.3,74964.57,0.0,0.12601,8e-05,14.59475]
[1776306673358,36.3,74965.5,0.0,0.12609,8e-05,14.60135]
[1776306674352,36.31,74965.5,0.0,0.12609,8e-05,14.60169]
[1776306675092,36.31,74965.5,0.0,0.12609,8e-05,14.60169]
[1776306675169,36.31,74965.5,0.0,0.12609,8e-05,14.60169]
[1776306675362,36.31,74965.5,0.0,0.12609,8e-05,14.60169]
[1776306675404,36.31,74965.5,0.0,0.12609,8e-05,14.60169]
[1776306676081,36.31,74973.01,0.0,0.1267,8e-05,14.65257]
[1776306676281,36.31,74973.01,0.0,0.1267,8e-05,14.65257]
[1776306676367,36.31,74993.53,0.0,0.12838,8e-05,14.79088]
[1776306677374,36.31,74993.53,0.0,0.12838,8e-05,14.79088]
[1776306677375,36.31,75008.4,0.0,0.12961,8e-05,14.89198]
[1776306678054,36.31,75008.4,0.0,0.12961,8e-05,14.89198]
[1776306678160,36.31,75008.4,0.0,0.12961,8e-05,14.89198]
[1776306678397,36.31,75008.25,0.0,0.1296,8e-05,14.89141]
[1776306680430,36.31,75005.94,0.0,0.12942,8e-05,14.87642]
[1776306681356,36.31,75005.94,0.0,0.12942,8e-05,14.87642]
[1776306681404,36.31,74996.29,0.0,0.12865,8e-05,14.81314]
[1776306685455,36.31,74989.12,0.0,0.12807,8e-05,14.76538]
[1776306689039,36.32,74984.9,0.0,0.12775,8e-05,14.7394]
[1776306689120,36.32,74984.9,0.0,0.12775,8e-05,14.7394]
[1776306689483,36.32,74982.42,0.0,0.12756,8e-05,14.72304]
[1776306691098,36.32,74991.6,0.0,0.12831,8e-05,14.78529]
[1776306691938,36.32,74996.84,0.0,0.12872,8e-05,14.81732]
[1776306693610,36.32,74992.26,0.0,0.12835,8e-05,14.78721]
[1776306694302,36.32,74992.0,0.0,0.12835,8e-05,14.78653]
[1776306694482,36.32,74992.0,0.0,0.12835,8e-05,14.78653]
[1776306694675,36.32,74992.0,0.0,0.12835,8e-05,14.78653]
[1776306695371,36.32,74992.0,0.0,0.12835,8e-05,14.78653]
[1776306695417,36.32,74995.24,0.0,0.12862,8e-05,14.80894]
[1776306695532,36.32,74995.24,0.0,0.12862,8e-05,14.80894]
[1776306696131,36.32,75005.02,0.0,0.12942,8e-05,14.87495]
[1776306701538,36.37,75007.73,0.0,0.12998,8e-05,14.9198]
[1776306701637,36.37,75007.73,0.0,0.12998,8e-05,14.9198]
[1776306701644,36.37,75007.73,0.0,0.12998,8e-05,14.9198]
[1776306702015,36.38,75008.21,0.0,0.13002,8e-05,14.92361]
[1776306704860,36.41,75007.07,0.0,0.13014,8e-05,14.93216]
[1776306705064,36.41,75007.07,0.0,0.13014,8e-05,14.93216]
[1776306705370,36.41,75007.07,0.0,0.13014,8e-05,14.93216]
[1776306705394,36.41,75007.07,0.0,0.13014,8e-05,14.93216]
[1776306705404,36.42,75006.58,0.0,0.1302,8e-05,14.9375]
[1776306705505,36.42,75006.58,0.0,0.1302,8e-05,14.9375]
[1776306706292,36.42,75006.58,0.0,0.1302,8e-05,14.9375]
[1776306706336,36.44,75019.75,0.0,0.13139,8e-05,15.03398]
[1776306708469,36.44,75019.45,0.0,0.13137,8e-05,15.03258]
[1776306708483,36.44,75019.45,0.0,0.13137,8e-05,15.03258]
[1776306708597,36.44,75019.43,0.0,0.13138,8e-05,15.03308]
[1776306713632,36.44,75011.36,0.0,0.13075,8e-05,14.98189]
[1776306718667,36.45,75008.83,0.0,0.13058,8e-05,14.96817]
[1776306720881,36.45,75018.84,0.0,0.13143,8e-05,15.03699]
[1776306721601,36.45,75018.84,0.0,0.13143,8e-05,15.03699]
[1776306721701,36.45,75018.84,0.0,0.13143,8e-05,15.03699]
[1776306721765,36.45,75018.84,0.0,0.13143,8e-05,15.03699]
[1776306722318,36.46,75021.94,0.0,0.1317,8e-05,15.05908]
[1776306727734,36.46,75026.37,0.0,0.1321,8e-05,15.09158]
[1776306729042,36.46,75026.37,0.0,0.1321,8e-05,15.09158]
[1776306729261,36.46,75026.37,0.0,0.1321,8e-05,15.09158]
[1776306729336,36.46,75039.22,0.0,0.13318,8e-05,15.1789]
[1776306729624,36.46,75039.22,0.0,0.13318,8e-05,15.1789]
[1776306729763,36.46,75039.22,0.0,0.13318,8e-05,15.1789]
[1776306730151,36.46,75039.22,0.0,0.13318,8e-05,15.1789]
[1776306730214,36.46,75039.22,0.0,0.13318,8e-05,15.1789]
[1776306730256,36.46,75064.34,0.0,0.1353,8e-05,15.34997]
[1776306730912,36.46,75064.34,0.0,0.1353,8e-05,15.34997]
[1776306734068,36.47,75061.54,0.0,0.13508,8e-05,15.33215]
[1776306734341,36.47,75073.22,0.0,0.13608,8e-05,15.41172]
[1776306734632,36.47,75073.22,0.0,0.13608,8e-05,15.41172]
[1776306735905,36.47,75073.22,0.0,0.13608,8e-05,15.41216]
[1776306736660,36.47,75082.29,0.0,0.13686,9e-05,15.47391]
[1776306736711,36.47,75082.29,0.0,0.13686,9e-05,15.47391]
[1776306736741,36.47,75082.29,0.0,0.13686,9e-05,15.47391]
[1776306737202,36.47,75082.29,0.0,0.13686,9e-05,15.47391]
[1776306737288,36.47,75082.29,0.0,0.13686,9e-05,15.47391]
[1776306737347,36.47,75082.29,0.0,0.13686,9e-05,15.47391]
[1776306737448,36.47,75082.34,0.0,0.13686,9e-05,15.47454]
[1776306738485,36.47,75082.39,0.0,0.13687,9e-05,15.47525]
[1776306738685,36.47,75082.39,0.0,0.13687,9e-05,15.47525]
[1776306738849,36.47,75082.39,0.0,0.13688,9e-05,15.47589]
[1776306743015,36.48,75074.3,0.0,0.13629,8e-05,15.42879]
[1776306743164,36.48,75074.3,0.0,0.13629,8e-05,15.42879]
[1776306743404,36.5,75064.17,0.0,0.13552,8e-05,15.36627]
[1776306743920,36.5,75064.17,0.0,0.13552,8e-05,15.36627]
[1776306744280,36.5,75064.17,0.0,0.13552,8e-05,15.36627]
[1776306744303,36.51,75054.87,0.0,0.13481,8e-05,15.30968]
[1776306746220,36.51,75054.87,0.0,0.13482,8e-05,15.3104]
[1776306746403,36.51,75054.87,0.0,0.13482,8e-05,15.3104]
[1776306746430,36.51,75054.87,0.0,0.13482,8e-05,15.3104]
[1776306746425,36.52,75049.97,0.0,0.1345,8e-05,15.28471]
[1776306746775,36.52,75049.97,0.0,0.1345,8e-05,15.28471]
[1776306748100,36.54,75049.97,0.0,0.13459,8e-05,15.29168]
[1776306748199,36.55,75037.89,0.0,0.13368,8e-05,15.21762]
[1776306749574,36.57,75034.32,0.0,0.13348,8e-05,15.20167]
[1776306749746,36.57,75034.32,0.0,0.13348,8e-05,15.20167]
[1776306750312,36.57,75034.32,0.0,0.13348,8e-05,15.20167]
[1776306750321,36.57,75034.32,0.0,0.13348,8e-05,15.20167]
[1776306750368,36.58,75037.99,0.0,0.1339,8e-05,15.23474]
[1776306754338,36.63,75035.01,0.0,0.13392,8e-05,15.23415]
[1776306754440,36.64,75031.49,0.0,0.13373,8e-05,15.21863]
[1776306756287,36.66,75031.49,0.0,0.13383,8e-05,15.22647]
[1776306756306,36.66,75031.49,0.0,0.13383,8e-05,15.22647]
[1776306756338,36.66,75031.49,0.0,0.13383,8e-05,15.22647]
[1776306758227,36.68,75034.64,0.0,0.13427,8e-05,15.26196]
[1776306758274,36.68,75034.64,0.0,0.13427,8e-05,15.26196]
[1776306758412,36.68,75034.64,0.0,0.13427,8e-05,15.26196]
[1776306758434,36.7,75048.88,0.0,0.13555,8e-05,15.36448]
[1776306758804,36.7,75048.88,0.0,0.13555,8e-05,15.36448]
[1776306760384,36.7,75048.88,0.0,0.13556,8e-05,15.36506]
[1776306763956,36.7,75045.49,0.0,0.13531,8e-05,15.34466]
[1776306764467,36.7,75045.49,0.0,0.13531,8e-05,15.34466]
[1776306766533,36.71,75042.83,0.0,0.13511,8e-05,15.32861]
[1776306768491,36.71,75042.62,0.0,0.1351,8e-05,15.32782]
[1776306776943,36.76,75042.93,0.0,0.13546,8e-05,15.35578]
[1776306779919,36.77,75039.35,0.0,0.13525,8e-05,15.33873]
[1776306780137,36.77,75044.49,0.0,0.13569,8e-05,15.37381]
[1776306785172,36.8,75035.49,0.0,0.1351,8e-05,15.32686]
[1776306787782,36.82,75032.99,0.0,0.13505,8e-05,15.32186]
[1776306788382,36.82,75032.99,0.0,0.13505,8e-05,15.32186]
[1776306788422,36.82,75032.99,0.0,0.13505,8e-05,15.32186]
[1776306788779,36.83,75026.29,0.0,0.13456,8e-05,15.28249]
[1776306790209,36.86,75012.51,0.0,0.13359,8e-05,15.20374]
[1776306794288,36.89,75017.46,0.0,0.13426,8e-05,15.25705]
[1776306794836,36.91,75018.9,0.0,0.13446,8e-05,15.27315]
[1776306800313,36.94,75025.27,0.0,0.13517,8e-05,15.33022]
[1776306805346,36.95,75023.88,0.0,0.13516,8e-05,15.32901]
[1776306806547,36.95,75023.88,0.0,0.13516,8e-05,15.32901]
[1776306806994,36.95,75025.98,0.0,0.13534,8e-05,15.34357]
[1776306809872,36.95,75020.83,0.0,0.13494,8e-05,15.31087]
[1776306810706,36.96,75021.37,0.0,0.13499,8e-05,15.31505]
[1776306811354,36.96,75021.37,0.0,0.13499,8e-05,15.31505]
[1776306811361,36.96,75021.37,0.0,0.13499,8e-05,15.31505]
[1776306811467,36.96,75021.37,0.0,0.13499,8e-05,15.31505]
[1776306811503,36.96,75018.82,0.0,0.13476,8e-05,15.29486]
[1776306813118,36.97,75018.82,0.0,0.13483,8e-05,15.30074]
[1776306815133,36.98,75018.53,0.0,0.13489,8e-05,15.30531]
[1776306815545,36.98,75018.53,0.0,0.13489,8e-05,15.30531]
[1776306815984,36.98,75018.86,0.0,0.13493,8e-05,15.30807]
[1776306816366,36.98,75018.86,0.0,0.13493,8e-05,15.30807]
[1776306817172,36.98,75021.77,0.0,0.13518,8e-05,15.32808]
[1776306819449,36.99,75025.42,0.0,0.1355,8e-05,15.35354]
[1776306823373,36.99,75033.87,0.0,0.13623,8e-05,15.41188]
[1776306823432,36.99,75033.87,0.0,0.13623,8e-05,15.41188]
[1776306823517,36.99,75041.42,0.0,0.13686,8e-05,15.46279]
[1776306827729,36.99,75046.8,0.0,0.13733,8e-05,15.50012]
[1776306828510,36.99,75043.31,0.0,0.13704,8e-05,15.47707]
[1776306829382,36.99,75043.31,0.0,0.13704,8e-05,15.47707]
[1776306833401,37.0,75031.45,0.0,0.13607,8e-05,15.39933]
[1776306833780,37.0,75030.15,0.0,0.13597,8e-05,15.39107]
[1776306835438,37.0,75030.48,0.0,0.136,8e-05,15.39372]
[1776306835560,37.0,75038.83,0.0,0.13671,8e-05,15.44999]
[1776306840596,37.0,75041.24,0.0,0.13693,8e-05,15.46788]
[1776306840683,37.0,75041.24,0.0,0.13693,8e-05,15.46788]
[1776306840712,37.0,75041.24,0.0,0.13693,8e-05,15.46788]
[1776306841602,37.0,75041.89,0.0,0.13699,8e-05,15.4726]
[1776306843585,37.0,75037.78,0.0,0.13665,8e-05,15.44547]
[1776306843616,37.0,75027.7,0.0,0.13581,8e-05,15.37848]
[1776306844181,37.0,75027.7,0.0,0.13581,8e-05,15.37848]
[1776306847048,37.01,75027.58,0.0,0.13581,8e-05,15.3787]
[1776306847388,37.01,75027.58,0.0,0.13581,8e-05,15.3787]
[1776306847471,37.01,75024.26,0.0,0.13555,8e-05,15.35754]
[1776306849347,37.01,75033.83,0.0,0.13636,8e-05,15.42245]
[1776306850518,37.01,75033.83,0.0,0.13636,8e-05,15.42245]
[1776306850587,37.01,75033.17,0.0,0.13631,8e-05,15.41847]
[1776306855702,37.01,75028.5,0.0,0.13595,8e-05,15.38949]
[1776306858421,37.02,75029.2,0.0,0.13602,8e-05,15.39463]
[1776306863763,37.02,75025.03,0.0,0.13571,8e-05,15.37007]
[1776306868797,37.03,75016.9,0.0,0.13507,8e-05,15.3184]
[1776306873832,37.03,75005.68,0.0,0.13414,8e-05,15.24261]
[1776306875337,37.03,75005.68,0.0,0.13414,8e-05,15.24261]
[1776306875392,37.03,75005.68,0.0,0.13414,8e-05,15.24261]
[1776306875494,37.03,75003.57,0.0,0.13399,8e-05,15.2298]
[1776306875934,37.03,75003.57,0.0,0.13399,8e-05,15.2298]
[1776306876030,37.03,75003.57,0.0,0.13399,8e-05,15.2298]
[1776306876064,37.04,74992.85,0.0,0.13311,8e-05,15.15904]
[1776306878024,37.04,74989.29,0.0,0.13282,8e-05,15.13583]
[1776306884034,37.08,74983.84,0.0,0.13268,8e-05,15.1233]
[1776306884562,37.08,74980.82,0.0,0.13244,8e-05,15.10382]
[1776306885471,37.08,74980.82,0.0,0.13244,8e-05,15.10382]
[1776306890614,37.1,74976.37,0.0,0.13217,8e-05,15.08219]
[1776306892160,37.11,74974.31,0.0,0.1321,8e-05,15.07581]
[1776306892255,37.13,74974.69,0.0,0.13222,8e-05,15.08582]
[1776306898006,37.19,74973.96,0.0,0.13259,8e-05,15.11443]
[1776306901532,37.21,74973.23,0.0,0.13267,8e-05,15.12084]
[1776306901566,37.21,74973.23,0.0,0.13267,8e-05,15.12084]
[1776306901682,37.21,74973.23,0.0,0.13267,8e-05,15.12084]
[1776306901748,37.22,74974.77,0.0,0.13287,8e-05,15.13645]
[1776306904717,37.23,74963.27,0.0,0.132,8e-05,15.06621]
[1776306905013,37.23,74963.27,0.0,0.132,8e-05,15.06621]
[1776306906457,37.23,74967.82,0.0,0.13237,8e-05,15.09631]
[1776306907527,37.24,74972.04,0.0,0.13272,8e-05,15.12463]
[1776306909229,37.24,74975.51,0.0,0.13301,8e-05,15.14762]
[1776306909246,37.24,74975.51,0.0,0.13301,8e-05,15.14762]
[1776306911428,37.24,74987.51,0.0,0.134,8e-05,15.22733]
[1776306916498,37.24,74987.01,0.0,0.13396,8e-05,15.22468]
[1776306916499,37.24,74987.01,0.0,0.13396,8e-05,15.22468]
[1776306920629,37.24,74992.77,0.0,0.13444,8e-05,15.26313]
[1776306920646,37.24,74992.77,0.0,0.13444,8e-05,15.26313]
[1776306921342,37.24,74992.99,0.0,0.13446,8e-05,15.26463]
[1776306921463,37.24,74992.99,0.0,0.13446,8e-05,15.26463]
[1776306921493,37.24,74992.99,0.0,0.13446,8e-05,15.26463]
[1776306921518,37.24,74992.99,0.0,0.13446,8e-05,15.26463]
[1776306924686,37.24,74993.92,0.0,0.13454,8e-05,15.27104]
[1776306924701,37.24,74993.92,0.0,0.13454,8e-05,15.27104]
[1776306924711,37.24,74993.92,0.0,0.13454,8e-05,15.27104]
[1776306924971,37.24,74995.14,0.0,0.13464,8e-05,15.27921]
[1776306925003,37.24,74995.14,0.0,0.13464,8e-05,15.27921]
[1776306925142,37.24,74995.14,0.0,0.13464,8e-05,15.27921]
[1776306926685,37.24,74994.95,0.0,0.13463,8e-05,15.27803]
[1776306926552,37.24,75010.06,0.0,0.13588,8e-05,15.37876]
[1776306927222,37.24,75010.06,0.0,0.13589,8e-05,15.37914]
[1776306927719,37.24,75010.06,0.0,0.13589,8e-05,15.37914]
[1776306927780,37.24,75010.06,0.0,0.13589,8e-05,15.37914]
[1776306928695,37.24,75010.06,0.0,0.13589,8e-05,15.37914]
[1776306928229,37.24,75009.49,0.0,0.13585,8e-05,15.37573]
[1776306929271,37.24,75019.54,0.0,0.13669,8e-05,15.44281]
[1776306930433,37.24,75019.54,0.0,0.13669,8e-05,15.44281]
[1776306931597,37.24,75038.48,0.0,0.13825,8e-05,15.56554]
[1776306932788,37.24,75038.48,0.0,0.13825,8e-05,15.56565]
[1776306932846,37.24,75038.48,0.0,0.13825,8e-05,15.56565]
[1776306933268,37.24,75045.85,0.0,0.13887,8e-05,15.61476]
[1776306934182,37.24,75045.85,0.0,0.13887,8e-05,15.61476]
[1776306934215,37.24,75045.85,0.0,0.13887,8e-05,15.61476]
[1776306934325,37.24,75052.84,0.0,0.13946,8e-05,15.66133]
[1776306936141,37.24,75052.84,0.0,0.13947,8e-05,15.66156]
[1776306940317,37.25,75053.68,0.0,0.13956,8e-05,15.66917]
[1776306944582,37.25,75053.05,0.0,0.13953,8e-05,15.66632]
[1776306944889,37.25,75052.99,0.0,0.13953,8e-05,15.66636]
[1776306944928,37.25,75052.99,0.0,0.13953,8e-05,15.66636]
[1776306945041,37.25,75052.99,0.0,0.13953,8e-05,15.66636]
[1776306950387,37.25,75052.54,0.0,0.13951,8e-05,15.66497]
[1776306951886,37.25,75056.56,0.0,0.13985,8e-05,15.6919]
[1776306952992,37.25,75058.34,0.0,0.14,8e-05,15.7039]
[1776306958470,37.26,75061.38,0.0,0.14027,8e-05,15.72506]
[1776306963124,37.26,75061.87,0.0,0.14033,8e-05,15.7297]
[1776306965160,37.26,75060.84,0.0,0.14026,8e-05,15.7235]
[1776306969832,37.26,75064.87,0.0,0.14062,8e-05,15.7519]
[1776306970193,37.26,75064.87,0.0,0.14062,8e-05,15.7519]
[1776306970339,37.26,75064.87,0.0,0.14062,8e-05,15.7519]
[1776306971327,37.26,75064.87,0.0,0.14062,8e-05,15.752]
[1776306971718,37.26,75046.25,0.0,0.13905,8e-05,15.62825]
[1776306972684,37.26,75046.25,0.0,0.13905,8e-05,15.62825]
[1776306973306,37.26,75046.25,0.0,0.13904,8e-05,15.62802]
[1776306975863,37.26,75042.72,0.0,0.13875,8e-05,15.60448]
[1776306975906,37.26,75042.72,0.0,0.13875,8e-05,15.60448]
[1776306976364,37.26,75042.72,0.0,0.13875,8e-05,15.60448]
[1776306977920,37.26,75048.77,0.0,0.13926,8e-05,15.64483]
[1776306979399,37.26,75056.84,0.0,0.13994,8e-05,15.69854]
[1776306983442,37.26,75059.2,0.0,0.14014,8e-05,15.71408]
[1776306986537,37.26,75065.91,0.0,0.1407,8e-05,15.75861]
[1776306986839,37.26,75066.78,0.0,0.14078,8e-05,15.76431]
[1776306987226,37.26,75066.78,0.0,0.14078,8e-05,15.76431]
[1776306987677,37.26,75077.33,0.0,0.14168,9e-05,15.83479]
[1776306989586,37.26,75083.37,0.0,0.14219,9e-05,15.87512]
[1776306989648,37.26,75083.37,0.0,0.14219,9e-05,15.87512]
[1776306989750,37.26,75083.37,0.0,0.14219,9e-05,15.87512]
[1776306989757,37.26,75083.37,0.0,0.14219,9e-05,15.87512]
[1776306989805,37.26,75084.06,0.0,0.14225,9e-05,15.8797]
[1776306990700,37.26,75084.06,0.0,0.14225,9e-05,15.8797]
[1776306990747,37.26,75084.06,0.0,0.14225,9e-05,15.8797]
[1776306991087,37.26,75078.39,0.0,0.14177,9e-05,15.84181]
[1776306991701,37.26,75078.39,0.0,0.14177,9e-05,15.84181]
[1776306991781,37.26,75078.39,0.0,0.14177,9e-05,15.84181]
[1776306991711,37.26,75063.88,0.0,0.1405,8e-05,15.7413]
[1776306991817,37.26,75063.88,0.0,0.1405,8e-05,15.7413]
[1776306992712,37.26,75063.88,0.0,0.1405,8e-05,15.74108]
[1776306993614,37.26,75063.88,0.0,0.1405,8e-05,15.74108]
[1776306993642,37.26,75063.88,0.0,0.1405,8e-05,15.74108]
[1776306993680,37.26,75063.88,0.0,0.1405,8e-05,15.74108]
[1776306993683,37.26,75063.88,0.0,0.1405,8e-05,15.74108]
[1776306993696,37.26,75063.88,0.0,0.1405,8e-05,15.74108]
[1776306993784,37.26,75063.88,0.0,0.1405,8e-05,15.74108]
[1776306993781,37.26,75050.46,0.0,0.13936,8e-05,15.65159]
[1776306995158,37.26,75050.46,0.0,0.13936,8e-05,15.65158]
[1776306995733,37.26,75038.06,0.0,0.13832,8e-05,15.56906]
[1776306996895,37.26,75042.25,0.0,0.13867,8e-05,15.59706]
[1776306997411,37.26,75042.25,0.0,0.13867,8e-05,15.59706]
[1776306997592,37.26,75042.25,0.0,0.13867,8e-05,15.59706]
[1776306998177,37.26,75045.78,0.0,0.13897,8e-05,15.62063]
[1776306999582,37.26,75053.37,0.0,0.13961,8e-05,15.67121]
[1776306999696,37.26,75053.37,0.0,0.13961,8e-05,15.67121]
[1776307001041,37.26,75053.06,0.0,0.13958,8e-05,15.66907]
[1776307001671,37.26,75053.06,0.0,0.13958,8e-05,15.66907]
[1776307006689,37.26,75051.5,0.0,0.13945,8e-05,15.65851]
[1776307007111,37.26,75054.45,0.0,0.1397,8e-05,15.67812]
[1776307007816,37.26,75049.82,0.0,0.13931,8e-05,15.64724]
[1776307008211,37.26,75049.82,0.0,0.13931,8e-05,15.64724]
[1776307008358,37.26,75049.82,0.0,0.13931,8e-05,15.64724]
[1776307008741,37.26,75046.82,0.0,0.13905,8e-05,15.62727]
[1776307009967,37.26,75038.88,0.0,0.13839,8e-05,15.57445]
[1776307010007,37.26,75038.88,0.0,0.13839,8e-05,15.57445]
[1776307010068,37.26,75038.88,0.0,0.13839,8e-05,15.57445]
[1776307010082,37.26,75038.88,0.0,0.13839,8e-05,15.57445]
[1776307010150,37.26,75039.69,0.0,0.13846,8e-05,15.57984]
[1776307011177,37.26,75039.69,0.0,0.13846,8e-05,15.57984]
[1776307011219,37.26,75039.69,0.0,0.13846,8e-05,15.57984]
[1776307011426,37.26,75044.19,0.0,0.13883,8e-05,15.60987]
[1776307013948,37.26,75036.92,0.0,0.13823,8e-05,15.56161]
[1776307013999,37.26,75036.92,0.0,0.13823,8e-05,15.56161]
[1776307014046,37.26,75030.77,0.0,0.13771,8e-05,15.52081]
[1776307015956,37.26,75040.03,0.0,0.13849,8e-05,15.58254]
[1776307015968,37.26,75044.52,0.0,0.13887,8e-05,15.61256]
[1776307016882,37.26,75044.52,0.0,0.13887,8e-05,15.61256]
[1776307022480,37.26,75044.7,0.0,0.13889,8e-05,15.61385]
[1776307023653,37.26,75044.08,0.0,0.13883,8e-05,15.6097]
[1776307023680,37.26,75039.31,0.0,0.13843,8e-05,15.57795]
[1776307024935,37.26,75032.82,0.0,0.13789,8e-05,15.53482]
[1776307024960,37.26,75032.82,0.0,0.13789,8e-05,15.53482]
[1776307024989,37.26,75032.1,0.0,0.13783,8e-05,15.53003]
[1776307027661,37.26,75032.1,0.0,0.13783,8e-05,15.53013]
[1776307029826,37.26,75017.47,0.0,0.13661,8e-05,15.43314]
[1776307032911,37.27,75029.83,0.0,0.13765,8e-05,15.51607]
[1776307034123,37.27,75030.3,0.0,0.1377,8e-05,15.51954]
[1776307034224,37.27,75030.64,0.0,0.13772,8e-05,15.5218]
[1776307035429,37.27,75030.64,0.0,0.13772,8e-05,15.5218]
[1776307035530,37.27,75031.91,0.0,0.13783,8e-05,15.53053]
[1776307036229,37.27,75031.91,0.0,0.13783,8e-05,15.53053]
[1776307036334,37.27,75031.91,0.0,0.13783,8e-05,15.53053]
[1776307036357,37.27,75031.91,0.0,0.13783,8e-05,15.53053]
[1776307038198,37.27,75042.11,0.0,0.13869,8e-05,15.59862]
[1776307038866,37.27,75045.23,0.0,0.13896,8e-05,15.61942]
[1776307038953,37.27,75045.23,0.0,0.13896,8e-05,15.61942]
[1776307040204,37.27,75045.23,0.0,0.13896,8e-05,15.61942]
[1776307041382,37.27,75046.24,0.0,0.13904,8e-05,15.62615]
[1776307041429,37.27,75046.24,0.0,0.13904,8e-05,15.62615]
[1776307044251,37.27,75058.65,0.0,0.14009,8e-05,15.70868]
[1776307044297,37.27,75058.65,0.0,0.14009,8e-05,15.70868]
[1776307044318,37.27,75058.65,0.0,0.14009,8e-05,15.70868]
[1776307044327,37.27,75058.65,0.0,0.14009,8e-05,15.70868]
[1776307044615,37.27,75058.65,0.0,0.14009,8e-05,15.70868]
[1776307044640,37.27,75058.65,0.0,0.14009,8e-05,15.70868]
[1776307044727,37.27,75058.65,0.0,0.14009,8e-05,15.70868]
[1776307045529,37.27,75058.1,0.0,0.14004,8e-05,15.70489]
[1776307045596,37.27,75058.1,0.0,0.14004,8e-05,15.70489]
[1776307045601,37.27,75058.1,0.0,0.14004,8e-05,15.70489]
[1776307045956,37.27,75056.99,0.0,0.13995,8e-05,15.69737]
[1776307051107,37.27,75056.01,0.0,0.13986,8e-05,15.69032]
[1776307054233,37.26,75054.66,0.0,0.13971,8e-05,15.67726]
[1776307056837,37.26,75050.72,0.0,0.13937,8e-05,15.65082]
[1776307061648,37.26,75047.06,0.0,0.13906,8e-05,15.62607]
[1776307061690,37.26,75047.06,0.0,0.13906,8e-05,15.62607]
[1776307061788,37.26,75047.06,0.0,0.13906,8e-05,15.62607]
[1776307061824,37.26,75046.85,0.0,0.13904,8e-05,15.62462]
[1776307062039,37.26,75046.85,0.0,0.13904,8e-05,15.62462]
[1776307068300,37.26,75044.66,0.0,0.13884,8e-05,15.6089]
[1776307070660,37.26,75048.42,0.0,0.13915,8e-05,15.63341]
[1776307070667,37.26,75048.42,0.0,0.13915,8e-05,15.63341]
[1776307070746,37.26,75052.91,0.0,0.13952,8e-05,15.66272]
[1776307073524,37.26,75052.91,0.0,0.13952,8e-05,15.66272]
[1776307073582,37.26,75052.91,0.0,0.13952,8e-05,15.66272]
[1776307074694,37.26,75053.97,0.0,0.1396,8e-05,15.66882]
[1776307077410,37.26,75055.55,0.0,0.13973,8e-05,15.67871]
[1776307078711,37.25,75055.6,0.0,0.13972,8e-05,15.67839]
[1776307078803,37.25,75055.67,0.0,0.13972,8e-05,15.67853]
[1776307085381,37.25,75055.0,0.0,0.13966,8e-05,15.6738]
[1776307086611,37.25,75053.94,0.0,0.13957,8e-05,15.66661]
[1776307086718,37.25,75053.94,0.0,0.13957,8e-05,15.66661]
[1776307086793,37.25,75053.94,0.0,0.13957,8e-05,15.66661]
[1776307086894,37.25,75051.18,0.0,0.13934,8e-05,15.64811]
[1776307086921,37.25,75051.18,0.0,0.13934,8e-05,15.64811]
[1776307089619,37.25,75066.69,0.0,0.14065,8e-05,15.75123]
[1776307091976,37.25,75071.92,0.0,0.14109,9e-05,15.78619]
[1776307092006,37.25,75071.92,0.0,0.14109,9e-05,15.78619]
[1776307092034,37.25,75071.92,0.0,0.14109,9e-05,15.78619]
[1776307092063,37.25,75071.92,0.0,0.14109,9e-05,15.78619]
[1776307092318,37.25,75071.92,0.0,0.14109,9e-05,15.78619]
[1776307092910,37.25,75069.72,0.0,0.14091,9e-05,15.77155]
[1776307093116,37.25,75069.72,0.0,0.14091,9e-05,15.77155]
[1776307094921,37.25,75060.18,0.0,0.1401,8e-05,15.70788]
[1776307095596,37.25,75060.18,0.0,0.1401,8e-05,15.70788]
[1776307095775,37.25,75059.64,0.0,0.14005,8e-05,15.70411]
[1776307097918,37.25,75053.55,0.0,0.13953,8e-05,15.66346]
[1776307099471,37.25,75050.27,0.0,0.13926,8e-05,15.64162]
[1776307099494,37.25,75049.58,0.0,0.1392,8e-05,15.63705]
[1776307104517,37.25,75042.32,0.0,0.13859,8e-05,15.58903]
[1776307107137,37.25,75044.15,0.0,0.13875,8e-05,15.6014]
[1776307108751,37.25,75054.31,0.0,0.1396,8e-05,15.66908]
[1776307111344,37.25,75054.22,0.0,0.1396,8e-05,15.6684]
[1776307111350,37.25,75054.22,0.0,0.1396,8e-05,15.6684]
[1776307111407,37.25,75054.22,0.0,0.1396,8e-05,15.6684]
[1776307111566,37.25,75054.16,0.0,0.13956,8e-05,15.66427]
[1776307113886,37.25,75055.1,0.0,0.13964,8e-05,15.67045]
[1776307115013,37.25,75069.94,0.0,0.1409,9e-05,15.76913]
[1776307117608,37.25,75079.46,0.0,0.14171,9e-05,15.83267]
[1776307118267,37.25,75079.46,0.0,0.14171,9e-05,15.83267]
[1776307119278,37.25,75073.07,0.0,0.14116,9e-05,15.79008]
[1776307124657,37.25,75068.26,0.0,0.14076,9e-05,15.75861]
[1776307126080,37.25,75069.2,0.0,0.14084,9e-05,15.76496]
[1776307126297,37.25,75069.2,0.0,0.14084,9e-05,15.76496]
[1776307126379,37.25,75069.2,0.0,0.14084,9e-05,15.76496]
[1776307126449,37.25,75069.2,0.0,0.14084,9e-05,15.76496]
[1776307126483,37.25,75069.2,0.0,0.14084,9e-05,15.76496]
[1776307126515,37.25,75069.2,0.0,0.14084,9e-05,15.76496]
[1776307126677,37.25,75052.06,0.0,0.13939,8e-05,15.65074]
[1776307127378,37.25,75052.06,0.0,0.13939,8e-05,15.65074]
[1776307127424,37.25,75052.06,0.0,0.13939,8e-05,15.65074]
[1776307127454,37.25,75052.06,0.0,0.13939,8e-05,15.65074]
[1776307127511,37.25,75052.06,0.0,0.13939,8e-05,15.65074]
[1776307127532,37.25,75052.06,0.0,0.13939,8e-05,15.65074]
[1776307127542,37.25,75052.06,0.0,0.13939,8e-05,15.65074]
[1776307127629,37.25,75052.06,0.0,0.13939,8e-05,15.65074]
[1776307127659,37.25,75052.06,0.0,0.13939,8e-05,15.65074]
[1776307127689,37.25,75052.06,0.0,0.13939,8e-05,15.65074]
[1776307127728,37.25,75049.38,0.0,0.13916,8e-05,15.63272]
[1776307129348,37.25,75049.34,0.0,0.13916,8e-05,15.63221]
[1776307129431,37.25,75049.34,0.0,0.13916,8e-05,15.63221]
[1776307129692,37.25,75049.34,0.0,0.13915,8e-05,15.63196]
[1776307131439,37.25,75052.69,0.0,0.13944,8e-05,15.65427]
[1776307131483,37.25,75052.69,0.0,0.13944,8e-05,15.65427]
[1776307131798,37.25,75053.53,0.0,0.13951,8e-05,15.65986]
[1776307136845,37.25,75055.8,0.0,0.1397,8e-05,15.6748]
[1776307137496,37.25,75055.8,0.0,0.1397,8e-05,15.6748]
[1776307137748,37.25,75055.8,0.0,0.1397,8e-05,15.67476]
[1776307138743,37.25,75055.8,0.0,0.1397,8e-05,15.67476]
[1776307138808,37.25,75050.41,0.0,0.13924,8e-05,15.63882]
[1776307140037,37.25,75050.41,0.0,0.13924,8e-05,15.63881]
[1776307141350,37.25,75051.23,0.0,0.13931,8e-05,15.64425]
[1776307141470,37.25,75051.23,0.0,0.13931,8e-05,15.64425]
[1776307141778,37.25,75051.07,0.0,0.1393,8e-05,15.64316]
[1776307143053,37.25,75057.79,0.0,0.13986,8e-05,15.68787]
[1776307143057,37.25,75057.79,0.0,0.13986,8e-05,15.68787]
[1776307143068,37.25,75057.79,0.0,0.13986,8e-05,15.68787]
[1776307143791,37.25,75057.79,0.0,0.13986,8e-05,15.68777]
[1776307148825,37.25,75067.33,0.0,0.14066,8e-05,15.75062]
[1776307149685,37.25,75067.33,0.0,0.14066,8e-05,15.75062]
[1776307149894,37.25,75067.33,0.0,0.14066,8e-05,15.75062]
[1776307150217,37.25,75068.18,0.0,0.14073,9e-05,15.75612]
[1776307151717,37.25,75068.18,0.0,0.14073,9e-05,15.75595]
[1776307152605,37.25,75071.13,0.0,0.14098,9e-05,15.77569]
[1776307153740,37.25,75072.27,0.0,0.14108,9e-05,15.78333]
[1776307153744,37.25,75072.27,0.0,0.14108,9e-05,15.78333]
[1776307153820,37.25,75072.27,0.0,0.14108,9e-05,15.78333]
[1776307157171,37.25,75071.54,0.0,0.14102,9e-05,15.77861]
[1776307157196,37.25,75071.54,0.0,0.14102,9e-05,15.77861]
[1776307157892,37.25,75071.28,0.0,0.141,9e-05,15.77692]
[1776307158193,37.25,75071.28,0.0,0.141,9e-05,15.77692]
[1776307158896,37.25,75069.57,0.0,0.14085,9e-05,15.76557]
[1776307159549,37.25,75069.57,0.0,0.14085,9e-05,15.76557]
[1776307160620,37.25,75069.27,0.0,0.14083,9e-05,15.76364]
[1776307161547,37.25,75071.5,0.0,0.14102,9e-05,15.77858]
[1776307163458,37.25,75071.03,0.0,0.14098,9e-05,15.77557]
[1776307166014,37.25,75070.42,0.0,0.14093,9e-05,15.7717]
[1776307166239,37.25,75070.42,0.0,0.14093,9e-05,15.7717]
[1776307166341,37.25,75070.42,0.0,0.14093,9e-05,15.7717]
[1776307166464,37.25,75070.42,0.0,0.14093,9e-05,15.7717]
[1776307166613,37.25,75070.42,0.0,0.14093,9e-05,15.7717]
[1776307166953,37.25,75065.62,0.0,0.14052,8e-05,15.73977]
[1776307166998,37.25,75065.62,0.0,0.14052,8e-05,15.73977]
[1776307167961,37.25,75053.27,0.0,0.13947,8e-05,15.65711]
[1776307168616,37.25,75053.27,0.0,0.13947,8e-05,15.65711]
[1776307169248,37.25,75053.61,0.0,0.1395,8e-05,15.65912]
[1776307171983,37.25,75054.89,0.0,0.13961,8e-05,15.66766]
[1776307171993,37.25,75054.89,0.0,0.13961,8e-05,15.66766]
[1776307172084,37.25,75055.14,0.0,0.1396,8e-05,15.6656]
[1776307174252,37.25,75055.14,0.0,0.1396,8e-05,15.6656]
[1776307180050,37.25,75056.48,0.0,0.13971,8e-05,15.67449]
[1776307182632,37.25,75054.57,0.0,0.13955,8e-05,15.66172]
[1776307183598,37.25,75054.47,0.0,0.13954,8e-05,15.66104]
[1776307189113,37.25,75054.82,0.0,0.13957,8e-05,15.66317]
[1776307190629,37.25,75054.82,0.0,0.13957,8e-05,15.66317]
[1776307190777,37.25,75055.05,0.0,0.13959,8e-05,15.66461]
[1776307192213,37.25,75055.05,0.0,0.13959,8e-05,15.66461]
[1776307192261,37.25,75055.05,0.0,0.13959,8e-05,15.66461]
[1776307192295,37.25,75062.58,0.0,0.14022,8e-05,15.71474]
[1776307193546,37.25,75062.58,0.0,0.14022,8e-05,15.71474]
[1776307194293,37.25,75063.85,0.0,0.14033,8e-05,15.72312]
[1776307195450,37.25,75066.29,0.0,0.14054,8e-05,15.73926]
[1776307196263,37.25,75070.77,0.0,0.14092,9e-05,15.76923]
[1776307198271,37.25,75074.41,0.0,0.14123,9e-05,15.79361]
[1776307201080,37.25,75075.98,0.0,0.14136,9e-05,15.80412]
[1776307201135,37.25,75075.98,0.0,0.14136,9e-05,15.80412]
[1776307201668,37.25,75075.98,0.0,0.14136,9e-05,15.80412]
[1776307201767,37.25,75081.26,0.0,0.14181,9e-05,15.83935]
[1776307202896,37.25,75081.26,0.0,0.14181,9e-05,15.83935]
[1776307202951,37.25,75081.26,0.0,0.14181,9e-05,15.83935]
[1776307202983,37.25,75093.26,0.0,0.14285,9e-05,15.91991]
[1776307203281,37.25,75093.26,0.0,0.14285,9e-05,15.91991]
[1776307203369,37.25,75093.26,0.0,0.14285,9e-05,15.91991]
[1776307203456,37.25,75093.26,0.0,0.14285,9e-05,15.91991]
[1776307203971,37.25,75093.26,0.0,0.14285,9e-05,15.91991]
[1776307203682,37.25,75099.46,0.0,0.14338,9e-05,15.96133]
[1776307204052,37.25,75099.46,0.0,0.14338,9e-05,15.96133]
[1776307204086,37.25,75099.46,0.0,0.14338,9e-05,15.96133]
[1776307204116,37.25,75099.46,0.0,0.14338,9e-05,15.96133]
[1776307204175,37.25,75099.46,0.0,0.14338,9e-05,15.96133]
[1776307204986,37.25,75099.46,0.0,0.14338,9e-05,15.96133]
[1776307204276,37.25,75093.89,0.0,0.1429,9e-05,15.92421]
[1776307205238,37.25,75093.89,0.0,0.1429,9e-05,15.92425]
[1776307208286,37.25,75095.8,0.0,0.14307,9e-05,15.93716]
[1776307208352,37.25,75095.8,0.0,0.14307,9e-05,15.93716]
[1776307208361,37.25,75095.8,0.0,0.14307,9e-05,15.93716]
[1776307208406,37.25,75094.76,0.0,0.14298,9e-05,15.93028]
[1776307214686,37.25,75100.9,0.0,0.14351,9e-05,15.97163]
[1776307217596,37.25,75110.28,0.0,0.14432,9e-05,16.03431]
[1776307224075,37.25,75113.89,0.0,0.14464,9e-05,16.05847]
[1776307224193,37.25,75114.74,0.0,0.14471,9e-05,16.06446]
[1776307225021,37.25,75122.97,0.0,0.14544,9e-05,16.12016]
[1776307226317,37.25,75124.87,0.0,0.14561,9e-05,16.13315]
[1776307226698,37.25,75124.87,0.0,0.14561,9e-05,16.13315]
[1776307230229,37.26,75123.97,0.0,0.14554,9e-05,16.12818]
[1776307230314,37.26,75123.97,0.0,0.14554,9e-05,16.12818]
[1776307230875,37.26,75129.74,0.0,0.14605,9e-05,16.16704]
[1776307231499,37.26,75129.74,0.0,0.14605,9e-05,16.16704]
[1776307232479,37.26,75130.44,0.0,0.14608,9e-05,16.16798]
[1776307232497,37.26,75130.44,0.0,0.14608,9e-05,16.16798]
[1776307233014,37.26,75126.57,0.0,0.14575,9e-05,16.14249]
[1776307233297,37.26,75126.57,0.0,0.14575,9e-05,16.14249]
[1776307234630,37.26,75124.87,0.0,0.1456,9e-05,16.13111]
[1776307234957,37.26,75124.87,0.0,0.1456,9e-05,16.13111]
[1776307234999,37.26,75124.09,0.0,0.14554,9e-05,16.12637]
[1776307235111,37.26,75124.09,0.0,0.14554,9e-05,16.12637]
[1776307235747,37.26,75124.09,0.0,0.14554,9e-05,16.12637]
[1776307236309,37.26,75126.16,0.0,0.14572,9e-05,16.14047]
[1776307236406,37.26,75126.16,0.0,0.14572,9e-05,16.14047]
[1776307241776,37.26,75132.62,0.0,0.1463,9e-05,16.18447]
[1776307245377,37.26,75133.87,0.0,0.14641,9e-05,16.1935]
[1776307251560,37.26,75140.25,0.0,0.14698,9e-05,16.23693]
[1776307256595,37.26,75144.59,0.0,0.14737,9e-05,16.26648]
[1776307261630,37.26,75149.6,0.0,0.14781,9e-05,16.30025]
[1776307266665,37.27,75146.27,0.0,0.14752,9e-05,16.27817]
[1776307268157,37.27,75146.51,0.0,0.14755,9e-05,16.28007]
[1776307268731,37.27,75146.51,0.0,0.14755,9e-05,16.28007]
[1776307268736,37.27,75146.51,0.0,0.14755,9e-05,16.28007]
[1776307269260,37.27,75137.5,0.0,0.14676,9e-05,16.22006]
[1776307271701,37.27,75126.78,0.0,0.14584,9e-05,16.14914]
[1776307275365,37.27,75128.5,0.0,0.14599,9e-05,16.16084]
[1776307275436,37.27,75128.5,0.0,0.14599,9e-05,16.16084]
[1776307280802,37.27,75126.98,0.0,0.14587,9e-05,16.1513]
[1776307281658,37.27,75124.86,0.0,0.14569,9e-05,16.13736]
[1776307283454,37.27,75121.6,0.0,0.14541,9e-05,16.11614]
[1776307283623,37.27,75121.6,0.0,0.14541,9e-05,16.11614]
[1776307283650,37.27,75121.6,0.0,0.14541,9e-05,16.11614]
[1776307288819,37.28,75121.99,0.0,0.14547,9e-05,16.12061]
[1776307292137,37.28,75121.77,0.0,0.14544,9e-05,16.11638]
[1776307292198,37.28,75121.77,0.0,0.14544,9e-05,16.11638]
[1776307292221,37.28,75121.77,0.0,0.14544,9e-05,16.11638]
[1776307292848,37.28,75121.91,0.0,0.14545,9e-05,16.11764]
[1776307294862,37.28,75110.49,0.0,0.14447,9e-05,16.04212]
[1776307299898,37.28,75104.34,0.0,0.14394,9e-05,16.00081]
[1776307301144,37.28,75103.31,0.0,0.14385,9e-05,15.99389]
[1776307303715,37.28,75101.98,0.0,0.14373,9e-05,15.98492]
[1776307308960,37.28,75105.04,0.0,0.14399,9e-05,16.00508]
[1776307312512,37.28,75113.97,0.0,0.14476,9e-05,16.06458]
[1776307312985,37.28,75113.97,0.0,0.14476,9e-05,16.06458]
[1776307313448,37.28,75116.1,0.0,0.14495,9e-05,16.07913]
[1776307316040,37.28,75113.26,0.0,0.14471,9e-05,16.06074]
[1776307316112,37.28,75121.39,0.0,0.14542,9e-05,16.1154]
[1776307317913,37.28,75121.39,0.0,0.14543,9e-05,16.11568]
[1776307318756,37.28,75125.56,0.0,0.14579,9e-05,16.1438]
[1776307318771,37.28,75125.56,0.0,0.14579,9e-05,16.1438]
[1776307318910,37.28,75125.56,0.0,0.14579,9e-05,16.1438]
[1776307319078,37.28,75125.56,0.0,0.14579,9e-05,16.1438]
[1776307319111,37.28,75130.5,0.0,0.14623,9e-05,16.17704]
[1776307320785,37.28,75130.5,0.0,0.14623,9e-05,16.17723]
[1776307320847,37.28,75130.5,0.0,0.14623,9e-05,16.17723]
[1776307321050,37.28,75126.59,0.0,0.14589,9e-05,16.15125]
[1776307323062,37.28,75113.89,0.0,0.14479,9e-05,16.0668]
[1776307324134,37.28,75113.89,0.0,0.14479,9e-05,16.0668]
[1776307325075,37.28,75109.77,0.0,0.14445,9e-05,16.03991]
[1776307326004,37.28,75109.77,0.0,0.14445,9e-05,16.03991]
[1776307326101,37.29,75113.89,0.0,0.14481,9e-05,16.06777]
[1776307327060,37.29,75113.89,0.0,0.14481,9e-05,16.06777]
[1776307327778,37.29,75119.8,0.0,0.14532,9e-05,16.10756]
[1776307328097,37.29,75119.8,0.0,0.14533,9e-05,16.10785]
[1776307328448,37.29,75119.8,0.0,0.14533,9e-05,16.10785]
[1776307329103,37.29,75129.93,0.0,0.14621,9e-05,16.17582]
[1776307334138,37.29,75132.66,0.0,0.14646,9e-05,16.19463]
[1776307339174,37.29,75128.38,0.0,0.14609,9e-05,16.16661]
[1776307344208,37.29,75131.32,0.0,0.14636,9e-05,16.18697]
[1776307349242,37.29,75132.98,0.0,0.14651,9e-05,16.19858]
[1776307351038,37.29,75132.98,0.0,0.14651,9e-05,16.19858]
[1776307356433,37.29,75140.13,0.0,0.14711,9e-05,16.24309]
[1776307361244,37.29,75136.66,0.0,0.14681,9e-05,16.22006]
[1776307361425,37.29,75136.66,0.0,0.14681,9e-05,16.22006]
[1776307361478,37.29,75136.66,0.0,0.14681,9e-05,16.22006]
[1776307361483,37.29,75136.66,0.0,0.14681,9e-05,16.22006]
[1776307361790,37.29,75136.66,0.0,0.14681,9e-05,16.22006]
[1776307362055,37.29,75136.66,0.0,0.14681,9e-05,16.22006]
[1776307362113,37.29,75148.38,0.0,0.14784,9e-05,16.29853]
[1776307365159,37.29,75154.91,0.0,0.14841,9e-05,16.34232]
[1776307366637,37.29,75157.07,0.0,0.1486,9e-05,16.35685]
[1776307366720,37.29,75154.11,0.0,0.14834,9e-05,16.33704]
[1776307367557,37.29,75154.11,0.0,0.14834,9e-05,16.33704]
[1776307367940,37.29,75155.51,0.0,0.14847,9e-05,16.34671]
[1776307371096,37.29,75166.07,0.0,0.1494,9e-05,16.41769]
[1776307371988,37.29,75166.07,0.0,0.1494,9e-05,16.41769]
[1776307372077,37.29,75164.07,0.0,0.14923,9e-05,16.40434]
[1776307372818,37.29,75164.07,0.0,0.14923,9e-05,16.40434]
[1776307372914,37.29,75169.7,0.0,0.14973,9e-05,16.4421]
[1776307373360,37.29,75169.7,0.0,0.14973,9e-05,16.4421]
[1776307374267,37.29,75169.7,0.0,0.14973,9e-05,16.4421]
[1776307374729,37.29,75169.7,0.0,0.14973,9e-05,16.4421]
[1776307374827,37.3,75182.62,0.0,0.15088,9e-05,16.52889]
[1776307377516,37.3,75189.65,0.0,0.15151,9e-05,16.57633]
[1776307378706,37.3,75189.63,0.0,0.15151,9e-05,16.57631]
[1776307379897,37.3,75191.21,0.0,0.15165,9e-05,16.5869]
[1776307380715,37.3,75193.44,0.0,0.15185,9e-05,16.60196]
[1776307380729,37.3,75193.44,0.0,0.15185,9e-05,16.60196]
[1776307380981,37.3,75193.44,0.0,0.15185,9e-05,16.60196]
[1776307381212,37.3,75193.44,0.0,0.15185,9e-05,16.60196]
[1776307381219,37.3,75193.44,0.0,0.15185,9e-05,16.60196]
[1776307381082,37.3,75196.94,0.0,0.15216,9e-05,16.62546]
[1776307381286,37.3,75196.94,0.0,0.15216,9e-05,16.62546]
[1776307381695,37.3,75196.94,0.0,0.15216,9e-05,16.62546]
[1776307382813,37.3,75191.82,0.0,0.1517,9e-05,16.59114]
[1776307382872,37.3,75185.5,0.0,0.15114,9e-05,16.54878]
[1776307385340,37.3,75183.36,0.0,0.15095,9e-05,16.53457]
[1776307387814,37.3,75183.26,0.0,0.15095,9e-05,16.53413]
[1776307388003,37.3,75183.26,0.0,0.15095,9e-05,16.53413]
[1776307390802,37.3,75192.04,0.0,0.15173,9e-05,16.59334]
[1776307390847,37.3,75200.16,0.0,0.15246,9e-05,16.64781]
[1776307392476,37.3,75200.16,0.0,0.15246,9e-05,16.64781]
[1776307392555,37.3,75200.16,0.0,0.15246,9e-05,16.64781]
[1776307393637,37.3,75201.16,0.0,0.15255,9e-05,16.65449]
[1776307393777,37.3,75201.16,0.0,0.15255,9e-05,16.65449]
[1776307393812,37.3,75202.59,0.0,0.15267,9e-05,16.66406]
[1776307396232,37.3,75207.82,0.0,0.15314,9e-05,16.69908]
[1776307401736,37.3,75216.85,0.0,0.15396,9e-05,16.75995]
[1776307402373,37.3,75221.8,0.0,0.1544,9e-05,16.79315]
[1776307402474,37.3,75221.8,0.0,0.1544,9e-05,16.79315]
[1776307403263,37.3,75221.8,0.0,0.1544,9e-05,16.79315]
[1776307403028,37.3,75225.57,0.0,0.15475,9e-05,16.81874]
[1776307403921,37.3,75237.61,0.0,0.15584,9e-05,16.89953]
[1776307405111,37.3,75237.61,0.0,0.15584,9e-05,16.89953]
[1776307405163,37.3,75243.59,0.0,0.15639,9e-05,16.93996]
[1776307405523,37.3,75243.59,0.0,0.15639,9e-05,16.93996]
[1776307405726,37.3,75243.59,0.0,0.15639,9e-05,16.93996]
[1776307406021,37.3,75243.59,0.0,0.15639,9e-05,16.93996]
[1776307406524,37.3,75241.57,0.0,0.1562,9e-05,16.92646]
[1776307407266,37.3,75229.3,0.0,0.15509,9e-05,16.84418]
[1776307407537,37.3,75229.3,0.0,0.15509,9e-05,16.84418]
[1776307408414,37.3,75229.3,0.0,0.15509,9e-05,16.84418]
[1776307410247,37.3,75215.23,0.0,0.15383,9e-05,16.7504]
[1776307412887,37.3,75211.27,0.0,0.15345,9e-05,16.72019]
[1776307413261,37.3,75212.13,0.0,0.15353,9e-05,16.72604]
[1776307413533,37.3,75212.13,0.0,0.15353,9e-05,16.72604]
[1776307413545,37.3,75212.13,0.0,0.15353,9e-05,16.72604]
[1776307413551,37.3,75212.13,0.0,0.15353,9e-05,16.72604]
[1776307414006,37.3,75212.13,0.0,0.15353,9e-05,16.72604]
[1776307414101,37.3,75212.13,0.0,0.15353,9e-05,16.72604]
[1776307414236,37.3,75222.22,0.0,0.15444,9e-05,16.79401]
[1776307414455,37.3,75222.22,0.0,0.15444,9e-05,16.79401]
[1776307414718,37.3,75222.22,0.0,0.15444,9e-05,16.79401]
[1776307415726,37.3,75236.4,0.0,0.15573,9e-05,16.88936]
[1776307417211,37.3,75236.4,0.0,0.15573,9e-05,16.88936]
[1776307417217,37.3,75236.4,0.0,0.15573,9e-05,16.88936]
[1776307417274,37.3,75234.87,0.0,0.15559,9e-05,16.87926]
[1776307419441,37.3,75233.92,0.0,0.15551,9e-05,16.87312]
[1776307419483,37.3,75233.92,0.0,0.15551,9e-05,16.87312]
[1776307419780,37.3,75233.92,0.0,0.15551,9e-05,16.87312]
[1776307421278,37.3,75230.64,0.0,0.15521,9e-05,16.85111]
[1776307422060,37.3,75230.64,0.0,0.15521,9e-05,16.85124]
[1776307422159,37.3,75231.11,0.0,0.15526,9e-05,16.85473]
[1776307423074,37.3,75231.11,0.0,0.15526,9e-05,16.85473]
[1776307423174,37.3,75231.14,0.0,0.15526,9e-05,16.85511]
[1776307424120,37.3,75231.14,0.0,0.15526,9e-05,16.85511]
[1776307424215,37.3,75231.14,0.0,0.15526,9e-05,16.85511]
[1776307424290,37.3,75231.14,0.0,0.15526,9e-05,16.85511]
[1776307424254,37.3,75231.64,0.0,0.15531,9e-05,16.85864]
[1776307424668,37.3,75231.64,0.0,0.15531,9e-05,16.85864]
[1776307424708,37.3,75231.64,0.0,0.15531,9e-05,16.85864]
[1776307424765,37.3,75231.64,0.0,0.15531,9e-05,16.85864]
[1776307424788,37.3,75231.64,0.0,0.15531,9e-05,16.85864]
[1776307425326,37.3,75231.64,0.0,0.15531,9e-05,16.85864]
[1776307427404,37.31,75222.51,0.0,0.15449,9e-05,16.79778]
[1776307427808,37.31,75218.5,0.0,0.15413,9e-05,16.77114]
[1776307430085,37.31,75216.63,0.0,0.15397,9e-05,16.75888]
[1776307430106,37.31,75216.63,0.0,0.15397,9e-05,16.75888]
[1776307430494,37.31,75213.73,0.0,0.15372,9e-05,16.74003]
[1776307431378,37.31,75213.73,0.0,0.15372,9e-05,16.74003]
[1776307431668,37.31,75213.73,0.0,0.15372,9e-05,16.74003]
[1776307431841,37.31,75201.76,0.0,0.15265,9e-05,16.66009]
[1776307433098,37.31,75201.76,0.0,0.15265,9e-05,16.66009]
[1776307433222,37.31,75201.76,0.0,0.15265,9e-05,16.66009]
[1776307433738,37.31,75203.17,0.0,0.15277,9e-05,16.66936]
[1776307433800,37.31,75203.17,0.0,0.15277,9e-05,16.66936]
[1776307433851,37.31,75203.17,0.0,0.15277,9e-05,16.66936]
[1776307434665,37.31,75203.17,0.0,0.15277,9e-05,16.66936]
[1776307434941,37.31,75203.17,0.0,0.15277,9e-05,16.66936]
[1776307435514,37.31,75199.87,0.0,0.15248,9e-05,16.64726]
[1776307435574,37.31,75199.87,0.0,0.15248,9e-05,16.64726]
[1776307436872,37.31,75199.87,0.0,0.15248,9e-05,16.64769]
[1776307437889,37.31,75199.87,0.0,0.15248,9e-05,16.64769]
[1776307437972,37.31,75195.66,0.0,0.15212,9e-05,16.62034]
[1776307439739,37.31,75195.66,0.0,0.15212,9e-05,16.62034]
[1776307440748,37.31,75193.88,0.0,0.15197,9e-05,16.60935]
[1776307442266,37.31,75195.6,0.0,0.15213,9e-05,16.62088]
[1776307442341,37.31,75195.6,0.0,0.15213,9e-05,16.62088]
[1776307442305,37.31,75197.57,0.0,0.15231,9e-05,16.63499]
[1776307444642,37.32,75198.87,0.0,0.15244,9e-05,16.64457]
[1776307444702,37.32,75198.87,0.0,0.15244,9e-05,16.64457]
[1776307449815,37.32,75201.37,0.0,0.15269,9e-05,16.66337]
[1776307454825,37.33,75200.18,0.0,0.15262,9e-05,16.6574]
[1776307455595,37.33,75201.71,0.0,0.15276,9e-05,16.66804]
[1776307455678,37.33,75201.71,0.0,0.15276,9e-05,16.66804]
[1776307456314,37.33,75201.71,0.0,0.15276,9e-05,16.66804]
[1776307456009,37.33,75207.65,0.0,0.15329,9e-05,16.70818]
[1776307457012,37.33,75209.19,0.0,0.15344,9e-05,16.71881]
[1776307458949,37.33,75205.13,0.0,0.15308,9e-05,16.69195]
[1776307459032,37.33,75201.66,0.0,0.15277,9e-05,16.66905]
[1776307459763,37.33,75201.66,0.0,0.15277,9e-05,16.66905]
[1776307462016,37.33,75200.86,0.0,0.15271,9e-05,16.66443]
[1776307462220,37.33,75200.86,0.0,0.15271,9e-05,16.66443]
[1776307463268,37.33,75217.34,0.0,0.1542,9e-05,16.77553]
[1776307463712,37.33,75217.34,0.0,0.1542,9e-05,16.77553]
[1776307463723,37.33,75217.34,0.0,0.1542,9e-05,16.77553]
[1776307464061,37.33,75217.34,0.0,0.1542,9e-05,16.77576]
[1776307465525,37.33,75220.55,0.0,0.15449,9e-05,16.7975]
[1776307466216,37.33,75220.55,0.0,0.15449,9e-05,16.7975]
[1776307466301,37.33,75225.25,0.0,0.15492,9e-05,16.82922]
[1776307466447,37.33,75225.25,0.0,0.15492,9e-05,16.82922]
[1776307466523,37.33,75225.25,0.0,0.15492,9e-05,16.82922]
[1776307466583,37.33,75225.25,0.0,0.15492,9e-05,16.82922]
[1776307467085,37.33,75225.25,0.0,0.15492,9e-05,16.8294]
[1776307468092,37.33,75235.24,0.0,0.15583,9e-05,16.89648]
[1776307468717,37.33,75235.24,0.0,0.15583,9e-05,16.89648]
[1776307473941,37.33,75243.12,0.0,0.15652,9e-05,16.9458]
[1776307479169,37.33,75245.83,0.0,0.15677,9e-05,16.9639]
[1776307480351,37.33,75245.83,0.0,0.15677,9e-05,16.9639]
[1776307482031,37.33,75240.47,0.0,0.15628,9e-05,16.92799]
[1776307482189,37.33,75228.28,0.0,0.15518,9e-05,16.84632]
[1776307482535,37.33,75228.28,0.0,0.15518,9e-05,16.84632]
[1776307483190,37.33,75228.28,0.0,0.15518,9e-05,16.84632]
[1776307489677,37.34,75235.65,0.0,0.15586,9e-05,16.89667]
[1776307491019,37.34,75235.05,0.0,0.1558,9e-05,16.89279]
[1776307491252,37.34,75235.05,0.0,0.15581,9e-05,16.89293]
[1776307494952,37.34,75238.49,0.0,0.15612,9e-05,16.91641]
[1776307494979,37.34,75238.49,0.0,0.15612,9e-05,16.91641]
[1776307495006,37.34,75238.49,0.0,0.15612,9e-05,16.91641]
[1776307495030,37.34,75238.49,0.0,0.15612,9e-05,16.91641]
[1776307495280,37.34,75238.29,0.0,0.15611,9e-05,16.9152]
[1776307498960,37.34,75233.79,0.0,0.15571,9e-05,16.88548]
[1776307499955,37.34,75233.46,0.0,0.15568,9e-05,16.88344]
[1776307500314,37.34,75233.46,0.0,0.15568,9e-05,16.88344]
[1776307500345,37.34,75233.88,0.0,0.15572,9e-05,16.88643]
[1776307501618,37.34,75233.88,0.0,0.15572,9e-05,16.88661]
[1776307502341,37.34,75234.22,0.0,0.15575,9e-05,16.88906]
[1776307504407,37.34,75242.77,0.0,0.15653,9e-05,16.94656]
[1776307504355,37.34,75259.01,0.0,0.15801,9e-05,17.05557]
[1776307504837,37.34,75259.01,0.0,0.15801,9e-05,17.05557]
[1776307504979,37.34,75259.01,0.0,0.15801,9e-05,17.05557]
[1776307505363,37.34,75264.16,0.0,0.15849,9e-05,17.09022]
[1776307507375,37.34,75284.93,0.0,0.16041,9e-05,17.23013]
[1776307510479,37.34,75286.01,0.0,0.16051,9e-05,17.23779]
[1776307510659,37.34,75286.01,0.0,0.16051,9e-05,17.23779]
[1776307511405,37.34,75289.19,0.0,0.16081,9e-05,17.25925]
[1776307512574,37.34,75293.43,0.0,0.1612,9e-05,17.2878]
[1776307513935,37.34,75295.48,0.0,0.16139,9e-05,17.30162]
[1776307516519,37.34,75297.73,0.0,0.1616,9e-05,17.31682]
[1776307517334,37.34,75297.73,0.0,0.1616,9e-05,17.31682]
[1776307517346,37.34,75298.26,0.0,0.16165,9e-05,17.32043]
[1776307519374,37.34,75298.26,0.0,0.16165,9e-05,17.32043]
[1776307524444,37.35,75289.12,0.0,0.16082,9e-05,17.25977]
[1776307524675,37.35,75289.12,0.0,0.16082,9e-05,17.25977]
[1776307524788,37.35,75289.12,0.0,0.16082,9e-05,17.25977]
[1776307525234,37.35,75289.12,0.0,0.16082,9e-05,17.25977]
[1776307525262,37.35,75284.82,0.0,0.16042,9e-05,17.23093]
[1776307525457,37.35,75284.82,0.0,0.16042,9e-05,17.23093]
[1776307526776,37.35,75284.12,0.0,0.16035,9e-05,17.22631]
[1776307526877,37.35,75273.91,0.0,0.15941,9e-05,17.15783]
[1776307527610,37.35,75273.91,0.0,0.15941,9e-05,17.15783]
[1776307527665,37.35,75273.91,0.0,0.15941,9e-05,17.15783]
[1776307528287,37.35,75272.78,0.0,0.15932,9e-05,17.15079]
[1776307529216,37.35,75272.78,0.0,0.15932,9e-05,17.15079]
[1776307530360,37.35,75271.51,0.0,0.1592,9e-05,17.14252]
[1776307530544,37.35,75269.47,0.0,0.15902,9e-05,17.12911]
[1776307532948,37.35,75268.38,0.0,0.1589,9e-05,17.11832]
[1776307533093,37.35,75268.38,0.0,0.1589,9e-05,17.11832]
[1776307533182,37.35,75268.38,0.0,0.1589,9e-05,17.11832]
[1776307533278,37.35,75261.64,0.0,0.15829,9e-05,17.07373]
[1776307533855,37.35,75261.64,0.0,0.15829,9e-05,17.07373]
[1776307533953,37.35,75261.64,0.0,0.15829,9e-05,17.07373]
[1776307535137,37.35,75240.57,0.0,0.15638,9e-05,16.93303]
[1776307536395,37.35,75240.57,0.0,0.15638,9e-05,16.93303]
[1776307536438,37.35,75237.62,0.0,0.15611,9e-05,16.91335]
[1776307536544,37.35,75237.62,0.0,0.15611,9e-05,16.91335]
[1776307536670,37.35,75237.62,0.0,0.15611,9e-05,16.91335]
[1776307536760,37.35,75237.62,0.0,0.15611,9e-05,16.91335]
[1776307537140,37.35,75237.62,0.0,0.15611,9e-05,16.91335]
[1776307537240,37.35,75243.38,0.0,0.15663,9e-05,16.95208]
[1776307538616,37.35,75243.38,0.0,0.15663,9e-05,16.95208]
[1776307538852,37.35,75243.38,0.0,0.15663,9e-05,16.95208]
[1776307538923,37.35,75259.5,0.0,0.15811,9e-05,17.06045]
[1776307539691,37.35,75259.5,0.0,0.15811,9e-05,17.06045]
[1776307540603,37.35,75260.89,0.0,0.15824,9e-05,17.06996]
[1776307540678,37.35,75261.24,0.0,0.15827,9e-05,17.07245]
[1776307546647,37.36,75259.39,0.0,0.15812,9e-05,17.06132]
[1776307546744,37.36,75259.39,0.0,0.15812,9e-05,17.06132]
[1776307546899,37.36,75259.39,0.0,0.15812,9e-05,17.06132]
[1776307547000,37.36,75258.37,0.0,0.15803,9e-05,17.05482]
[1776307547763,37.36,75244.25,0.0,0.15675,9e-05,16.96052]
[1776307551085,37.36,75231.39,0.0,0.1556,9e-05,16.87542]
[1776307556729,37.36,75235.19,0.0,0.15597,9e-05,16.90277]
[1776307560239,37.37,75226.09,0.0,0.15516,9e-05,16.84279]
[1776307560315,37.37,75226.09,0.0,0.15516,9e-05,16.84279]
[1776307560417,37.37,75226.09,0.0,0.15516,9e-05,16.84279]
[1776307560481,37.37,75226.09,0.0,0.15516,9e-05,16.84279]
[1776307560443,37.37,75226.0,0.0,0.15515,9e-05,16.84242]
[1776307561089,37.37,75226.0,0.0,0.15515,9e-05,16.84242]
[1776307561119,37.37,75212.94,0.0,0.15398,9e-05,16.75495]
[1776307562252,37.37,75212.94,0.0,0.15398,9e-05,16.75495]
[1776307562479,37.37,75212.94,0.0,0.15398,9e-05,16.75495]
[1776307562482,37.37,75197.88,0.0,0.15263,9e-05,16.65448]
[1776307562748,37.37,75197.88,0.0,0.15263,9e-05,16.65448]
[1776307563268,37.37,75197.88,0.0,0.15263,9e-05,16.65448]
[1776307563459,37.37,75197.88,0.0,0.15263,9e-05,16.65448]
[1776307563369,37.37,75181.0,0.0,0.15113,9e-05,16.54179]
[1776307564118,37.37,75181.0,0.0,0.15113,9e-05,16.54179]
[1776307564238,37.37,75181.0,0.0,0.15113,9e-05,16.54179]
[1776307564262,37.37,75181.0,0.0,0.15113,9e-05,16.54179]
[1776307564443,37.37,75181.0,0.0,0.15113,9e-05,16.54179]
[1776307564438,37.37,75177.27,0.0,0.1508,9e-05,16.51723]
[1776307565203,37.37,75177.27,0.0,0.1508,9e-05,16.51723]
[1776307565282,37.37,75171.11,0.0,0.15026,9e-05,16.47624]
[1776307566566,37.37,75171.11,0.0,0.15026,9e-05,16.47624]
[1776307566694,37.37,75171.11,0.0,0.15026,9e-05,16.47624]
[1776307566886,37.37,75171.11,0.0,0.15026,9e-05,16.47624]
[1776307567407,37.37,75167.12,0.0,0.14992,9e-05,16.45008]
[1776307568100,37.37,75167.12,0.0,0.14992,9e-05,16.45008]
[1776307569360,37.37,75165.75,0.0,0.1498,9e-05,16.44121]
[1776307569445,37.37,75158.7,0.0,0.14918,9e-05,16.3944]
[1776307570501,37.37,75158.7,0.0,0.14918,9e-05,16.3944]
[1776307571322,37.37,75158.7,0.0,0.14918,9e-05,16.3944]
[1776307576251,37.37,75169.6,0.0,0.15016,9e-05,16.46842]
[1776307577238,37.37,75172.83,0.0,0.15044,9e-05,16.4897]
[1776307581384,37.37,75170.32,0.0,0.15021,9e-05,16.47231]
[1776307582148,37.37,75169.03,0.0,0.15009,9e-05,16.4633]
[1776307582236,37.37,75169.03,0.0,0.15009,9e-05,16.4633]
[1776307582660,37.37,75171.3,0.0,0.15029,9e-05,16.4783]
[1776307583413,37.37,75171.3,0.0,0.15029,9e-05,16.4783]
[1776307588968,37.37,75161.94,0.0,0.14945,9e-05,16.41448]
[1776307594003,37.37,75167.23,0.0,0.14987,9e-05,16.44515]
[1776307598483,37.36,75157.05,0.0,0.14897,9e-05,16.37678]
[1776307601938,37.36,75161.62,0.0,0.14937,9e-05,16.40703]
[1776307602483,37.36,75161.62,0.0,0.14937,9e-05,16.40703]
[1776307602078,37.36,75161.62,0.0,0.14937,9e-05,16.40703]
[1776307602679,37.36,75161.62,0.0,0.14937,9e-05,16.40703]
[1776307603431,37.36,75126.67,0.0,0.1463,9e-05,16.17338]
[1776307604066,37.36,75126.67,0.0,0.1463,9e-05,16.17338]
[1776307604367,37.36,75126.67,0.0,0.1463,9e-05,16.17338]
[1776307604411,37.36,75112.96,0.0,0.14511,9e-05,16.08189]
[1776307604680,37.36,75112.96,0.0,0.14511,9e-05,16.08189]
[1776307605324,37.36,75112.96,0.0,0.14511,9e-05,16.08189]
[1776307605493,37.36,75112.96,0.0,0.14511,9e-05,16.08189]
[1776307605836,37.36,75104.66,0.0,0.14439,9e-05,16.02613]
[1776307606535,37.36,75104.66,0.0,0.14439,9e-05,16.02613]
[1776307606944,37.36,75110.41,0.0,0.14488,9e-05,16.06414]
[1776307607738,37.36,75110.41,0.0,0.14488,9e-05,16.06414]
[1776307607853,37.36,75110.41,0.0,0.14488,9e-05,16.06414]
[1776307608109,37.36,75119.3,0.0,0.14565,9e-05,16.12325]
[1776307609887,37.36,75121.66,0.0,0.14586,9e-05,16.13921]
[1776307610123,37.36,75126.06,0.0,0.14624,9e-05,16.16876]
[1776307615143,37.36,75127.15,0.0,0.14635,9e-05,16.1766]
[1776307615287,37.36,75127.15,0.0,0.14635,9e-05,16.1766]
[1776307615307,37.36,75127.15,0.0,0.14635,9e-05,16.1766]
[1776307615387,37.36,75125.01,0.0,0.14616,9e-05,16.16257]
[1776307617179,37.36,75106.79,0.0,0.14458,9e-05,16.04095]
[1776307620306,37.36,75095.58,0.0,0.14362,9e-05,15.96607]
[1776307620843,37.36,75095.58,0.0,0.14362,9e-05,15.96607]
[1776307620884,37.36,75095.58,0.0,0.14362,9e-05,15.96607]
[1776307621021,37.36,75095.58,0.0,0.14362,9e-05,15.96607]
[1776307621120,37.36,75095.58,0.0,0.14362,9e-05,15.96607]
[1776307621212,37.36,75090.41,0.0,0.14317,9e-05,15.93163]
[1776307624078,37.36,75081.25,0.0,0.14239,9e-05,15.87075]
[1776307624230,37.36,75085.02,0.0,0.14271,9e-05,15.89593]
[1776307628257,37.36,75073.35,0.0,0.14172,9e-05,15.81879]
[1776307633411,37.37,75074.83,0.0,0.14186,9e-05,15.82945]
[1776307634580,37.37,75079.01,0.0,0.14222,9e-05,15.85741]
[1776307635288,37.37,75079.01,0.0,0.14222,9e-05,15.85755]
[1776307635368,37.37,75079.01,0.0,0.14222,9e-05,15.85755]
[1776307635529,37.37,75079.01,0.0,0.14222,9e-05,15.85755]
[1776307635397,37.37,75084.08,0.0,0.14266,9e-05,15.89143]
[1776307636631,37.37,75084.08,0.0,0.14266,9e-05,15.89154]
[1776307637699,37.37,75085.56,0.0,0.14279,9e-05,15.90148]
[1776307638332,37.37,75075.44,0.0,0.14192,9e-05,15.8343]
[1776307640272,37.37,75072.01,0.0,0.14163,9e-05,15.81168]
[1776307640373,37.37,75076.75,0.0,0.14204,9e-05,15.8434]
[1776307640590,37.37,75076.75,0.0,0.14204,9e-05,15.8434]
[1776307640798,37.37,75076.75,0.0,0.14204,9e-05,15.8434]
[1776307642151,37.37,75076.75,0.0,0.14204,9e-05,15.84355]
[1776307642360,37.37,75066.16,0.0,0.14114,8e-05,15.77336]
[1776307642826,37.37,75066.16,0.0,0.14114,8e-05,15.77336]
[1776307643367,37.37,75055.06,0.0,0.1402,8e-05,15.69968]
[1776307643768,37.37,75055.06,0.0,0.1402,8e-05,15.69968]
[1776307649740,37.37,75061.12,0.0,0.14071,8e-05,15.73974]
[1776307650434,37.37,75061.12,0.0,0.14071,8e-05,15.73974]
[1776307651097,37.37,75055.97,0.0,0.14027,8e-05,15.70532]
[1776307651424,37.37,75055.97,0.0,0.14025,8e-05,15.70139]
[1776307653438,37.37,75046.03,0.0,0.1394,8e-05,15.63509]
[1776307658472,37.37,75045.77,0.0,0.13938,8e-05,15.63302]
[1776307663506,37.37,75047.37,0.0,0.13951,8e-05,15.64332]
[1776307666654,37.37,75051.12,0.0,0.13982,8e-05,15.66796]
[1776307667535,37.37,75053.46,0.0,0.14002,8e-05,15.6834]
[1776307672570,37.36,75052.26,0.0,0.13991,8e-05,15.67474]
[1776307674033,37.36,75051.75,0.0,0.13986,8e-05,15.67123]
[1776307674650,37.36,75057.0,0.0,0.1403,8e-05,15.70599]
[1776307675591,37.36,75053.38,0.0,0.13999,8e-05,15.68177]
[1776307676597,37.36,75042.79,0.0,0.1391,8e-05,15.61129]
[1776307680707,37.36,75041.48,0.0,0.13899,8e-05,15.60247]
[1776307680874,37.36,75041.48,0.0,0.13899,8e-05,15.60247]
[1776307681313,37.36,75037.16,0.0,0.13862,8e-05,15.57377]
[1776307682652,37.36,75037.16,0.0,0.13862,8e-05,15.57377]
[1776307682929,37.36,75037.16,0.0,0.13862,8e-05,15.57377]
[1776307683020,37.36,75016.19,0.0,0.13687,8e-05,15.43472]
[1776307686961,37.37,75012.79,0.0,0.1366,8e-05,15.4131]
[1776307687022,37.37,75017.82,0.0,0.13702,8e-05,15.44643]
[1776307690558,37.37,75019.06,0.0,0.13713,8e-05,15.45526]
[1776307690997,37.37,75015.85,0.0,0.13686,8e-05,15.43417]
[1776307691098,37.37,75012.74,0.0,0.1366,8e-05,15.41357]
[1776307695047,37.37,75011.64,0.0,0.13652,8e-05,15.40697]
[1776307695281,37.37,75011.64,0.0,0.13652,8e-05,15.40697]
[1776307695629,37.37,75010.65,0.0,0.13645,8e-05,15.40091]
[1776307697590,37.37,75029.23,0.0,0.138,8e-05,15.52443]
[1776307698038,37.37,75029.23,0.0,0.138,8e-05,15.52443]
[1776307699945,37.37,75033.51,0.0,0.13836,8e-05,15.5529]
[1776307703398,37.37,75034.65,0.0,0.13846,8e-05,15.56061]
[1776307703452,37.37,75035.83,0.0,0.13856,8e-05,15.56851]
[1776307704332,37.37,75035.83,0.0,0.13856,8e-05,15.56851]
[1776307704676,37.37,75028.08,0.0,0.13791,8e-05,15.51714]
[1776307705911,37.37,75028.08,0.0,0.13791,8e-05,15.51714]
[1776307706012,37.37,75015.68,0.0,0.13687,8e-05,15.43481]
[1776307708604,37.37,75015.68,0.0,0.13687,8e-05,15.43477]
[1776307708642,37.37,75014.77,0.0,0.1368,8e-05,15.42868]
[1776307711109,37.37,75011.17,0.0,0.1365,8e-05,15.40481]
[1776307712655,37.37,75012.38,0.0,0.13657,8e-05,15.4091]
[1776307713637,37.37,75005.67,0.0,0.13601,8e-05,15.36445]
[1776307713773,37.37,74999.09,0.0,0.13546,8e-05,15.32074]
[1776307715457,37.37,74999.09,0.0,0.13546,8e-05,15.32074]
[1776307716210,37.37,75000.69,0.0,0.13559,8e-05,15.3311]
[1776307721921,37.37,75003.82,0.0,0.13585,8e-05,15.35191]
[1776307723629,37.37,75003.82,0.0,0.13585,8e-05,15.35191]
[1776307725312,37.37,75003.95,0.0,0.13587,8e-05,15.35296]
[1776307725321,37.37,75003.95,0.0,0.13587,8e-05,15.35296]
[1776307725479,37.37,75003.95,0.0,0.13587,8e-05,15.35296]
[1776307727697,37.37,74994.85,0.0,0.13511,8e-05,15.29249]
[1776307727810,37.37,74994.85,0.0,0.13511,8e-05,15.29249]
[1776307729538,37.37,74994.85,0.0,0.13511,8e-05,15.29249]
[1776307729639,37.37,74985.5,0.0,0.13434,8e-05,15.23054]
[1776307731487,37.37,74986.22,0.0,0.1344,8e-05,15.2353]
[1776307731542,37.37,74987.46,0.0,0.1345,8e-05,15.24348]
[1776307731833,37.37,74987.46,0.0,0.1345,8e-05,15.24348]
[1776307735711,37.37,74983.47,0.0,0.13417,8e-05,15.21706]
[1776307738481,37.37,74982.37,0.0,0.13408,8e-05,15.2098]
[1776307739125,37.37,74976.12,0.0,0.13357,8e-05,15.16859]
[1776307744511,37.37,74978.41,0.0,0.13376,8e-05,15.18415]
[1776307750117,37.37,74992.04,0.0,0.13488,8e-05,15.27452]
[1776307755491,37.37,74993.08,0.0,0.13497,8e-05,15.28135]
[1776307755615,37.37,74993.08,0.0,0.13497,8e-05,15.28135]
[1776307757166,37.37,74982.45,0.0,0.13409,8e-05,15.21079]
[1776307758292,37.37,74982.45,0.0,0.13409,8e-05,15.21079]
[1776307758458,37.37,74982.45,0.0,0.13409,8e-05,15.21079]
[1776307761683,37.37,74980.11,0.0,0.13389,8e-05,15.19493]
[1776307761701,37.37,74980.11,0.0,0.13389,8e-05,15.19493]
[1776307761886,37.37,74980.88,0.0,0.13396,8e-05,15.20013]
[1776307762137,37.37,74980.88,0.0,0.13396,8e-05,15.20013]
[1776307762321,37.37,74980.88,0.0,0.13396,8e-05,15.20013]
[1776307762332,37.37,74980.88,0.0,0.13396,8e-05,15.20013]
[1776307763482,37.37,74971.83,0.0,0.13322,8e-05,15.14049]
[1776307764356,37.37,74964.27,0.0,0.1326,8e-05,15.09065]
[1776307765295,37.37,74964.85,0.0,0.13265,8e-05,15.09447]
[1776307765396,37.37,74964.76,0.0,0.13264,8e-05,15.09388]
[1776307765902,37.37,74964.76,0.0,0.13264,8e-05,15.09388]
[1776307766234,37.37,74964.76,0.0,0.13264,8e-05,15.09388]
[1776307768037,37.37,74964.12,0.0,0.13259,8e-05,15.08967]
[1776307772009,37.37,74966.45,0.0,0.13276,8e-05,15.10175]
[1776307772324,37.37,74966.45,0.0,0.13276,8e-05,15.10175]
[1776307772420,37.37,74966.45,0.0,0.13276,8e-05,15.10175]
[1776307772459,37.37,74966.45,0.0,0.13276,8e-05,15.10175]
[1776307772566,37.37,74966.45,0.0,0.13276,8e-05,15.10175]
[1776307772578,37.37,74966.45,0.0,0.13276,8e-05,15.10175]
[1776307772977,37.37,74973.28,0.0,0.13332,8e-05,15.14684]
[1776307773584,37.37,74973.28,0.0,0.13332,8e-05,15.14684]
[1776307773679,37.37,74986.79,0.0,0.13442,8e-05,15.23602]
[1776307774801,37.37,74986.79,0.0,0.13442,8e-05,15.23602]
[1776307774838,37.37,74986.79,0.0,0.13442,8e-05,15.23602]
[1776307777317,37.37,74997.53,0.0,0.13532,8e-05,15.30752]
[1776307778686,37.37,74997.53,0.0,0.13532,8e-05,15.30752]
[1776307779330,37.37,75000.46,0.0,0.13556,8e-05,15.32689]
[1776307783667,37.37,74997.14,0.0,0.13529,8e-05,15.30508]
[1776307784366,37.37,74997.76,0.0,0.13534,8e-05,15.30926]
[1776307787386,37.37,75008.08,0.0,0.13619,8e-05,15.37754]
[1776307790948,37.37,75016.0,0.0,0.13685,8e-05,15.42967]
[1776307793633,37.37,75021.96,0.0,0.13734,8e-05,15.46886]
[1776307799471,37.37,75014.1,0.0,0.13667,8e-05,15.41585]
[1776307802687,37.37,75016.82,0.0,0.1369,8e-05,15.43364]
[1776307802709,37.37,75019.01,0.0,0.13708,8e-05,15.44796]
[1776307808534,37.37,75012.79,0.0,0.13655,8e-05,15.40595]
[1776307813568,37.36,75012.78,0.0,0.13654,8e-05,15.40515]
[1776307818657,37.36,75006.13,0.0,0.13598,8e-05,15.36054]
[1776307819414,37.36,75004.66,0.0,0.13586,8e-05,15.3507]
[1776307820405,37.36,75004.66,0.0,0.13585,8e-05,15.35062]
[1776307825653,37.36,75006.43,0.0,0.13599,8e-05,15.36179]
[1776307830689,37.35,75011.15,0.0,0.13634,8e-05,15.38932]
[1776307835724,37.35,75010.54,0.0,0.13624,8e-05,15.37959]
[1776307840760,37.35,75002.51,0.0,0.13554,8e-05,15.32415]
[1776307843830,37.34,74997.86,0.0,0.13513,8e-05,15.29114]
[1776307844377,37.34,74997.86,0.0,0.13513,8e-05,15.29114]
[1776307849825,37.34,74996.64,0.0,0.13501,8e-05,15.28226]
[1776307854859,37.34,74996.5,0.0,0.135,8e-05,15.28108]
[1776307859894,37.34,74994.44,0.0,0.13483,8e-05,15.26721]
[1776307862306,37.34,74994.16,0.0,0.1348,8e-05,15.26532]
[1776307867959,37.34,74992.35,0.0,0.13465,8e-05,15.2531]
[1776307872993,37.34,74992.53,0.0,0.13466,8e-05,15.25412]
[1776307878717,37.34,74991.92,0.0,0.13461,8e-05,15.24995]
[1776307882729,37.34,74994.43,0.0,0.13482,8e-05,15.26645]
[1776307882816,37.34,74994.43,0.0,0.13482,8e-05,15.26645]
[1776307887181,37.34,74995.24,0.0,0.13488,8e-05,15.27159]
[1776307893136,37.34,74997.97,0.0,0.13508,8e-05,15.28576]
[1776307894071,37.34,74997.97,0.0,0.13508,8e-05,15.28576]
[1776307897337,37.34,74999.54,0.0,0.13521,8e-05,15.2961]
[1776307899769,37.34,74998.39,0.0,0.13511,8e-05,15.28845]
[1776307905219,37.34,74996.66,0.0,0.13497,8e-05,15.27696]
[1776307910693,37.34,74996.51,0.0,0.13496,8e-05,15.27595]
[1776307910800,37.34,74996.51,0.0,0.13496,8e-05,15.27595]
[1776307910865,37.34,74996.5,0.0,0.13495,8e-05,15.27578]
[1776307912715,37.34,74978.82,0.0,0.13349,8e-05,15.1586]
[1776307914212,37.34,74978.59,0.0,0.13347,8e-05,15.15695]
[1776307914331,37.34,74978.59,0.0,0.13347,8e-05,15.15695]
[1776307914777,37.34,74979.31,0.0,0.13353,8e-05,15.16159]
[1776307916434,37.34,74979.54,0.0,0.13355,8e-05,15.16299]
[1776307916534,37.34,74979.0,0.0,0.1335,8e-05,15.1593]
[1776307918230,37.34,74976.73,0.0,0.13332,8e-05,15.1442]
[1776307918311,37.34,74976.73,0.0,0.13332,8e-05,15.1442]
[1776307920785,37.33,74964.54,0.0,0.13232,8e-05,15.06354]
[1776307923347,37.33,74947.16,0.0,0.13091,8e-05,14.94906]
[1776307927622,37.34,74959.4,0.0,0.13191,8e-05,15.03039]
[1776307928127,37.34,74959.4,0.0,0.13191,8e-05,15.03039]
[1776307928492,37.34,74959.4,0.0,0.13191,8e-05,15.03039]
[1776307928589,37.34,74961.54,0.0,0.13208,8e-05,15.04459]
[1776307929493,37.34,74972.75,0.0,0.133,8e-05,15.11859]
[1776307930403,37.34,74972.75,0.0,0.133,8e-05,15.11859]
[1776307930504,37.34,74976.26,0.0,0.13329,8e-05,15.14184]
[1776307932506,37.34,74976.26,0.0,0.13329,8e-05,15.14181]
[1776307933796,37.34,74980.06,0.0,0.1336,8e-05,15.16676]
[1776307937655,37.34,74980.01,0.0,0.1336,8e-05,15.16696]
[1776307937824,37.34,74980.01,0.0,0.1336,8e-05,15.16696]
[1776307937859,37.34,74976.94,0.0,0.13335,8e-05,15.14705]
[1776307937989,37.34,74976.94,0.0,0.13335,8e-05,15.14705]
[1776307938170,37.34,74976.94,0.0,0.13335,8e-05,15.14705]
[1776307938251,37.34,74976.94,0.0,0.13335,8e-05,15.14705]
[1776307938452,37.34,74976.94,0.0,0.13335,8e-05,15.14705]
[1776307939552,37.34,74976.94,0.0,0.13335,8e-05,15.14705]
[1776307939652,37.34,74951.16,0.0,0.13125,8e-05,14.97695]
[1776307940346,37.34,74951.16,0.0,0.13125,8e-05,14.97695]
[1776307942322,37.34,74950.95,0.0,0.13123,8e-05,14.97571]
[1776307942766,37.34,74949.75,0.0,0.13114,8e-05,14.96808]
[1776307945922,37.34,74949.54,0.0,0.13113,8e-05,14.96684]
[1776307946411,37.34,74945.82,0.0,0.13083,8e-05,14.94247]
[1776307951544,37.34,74936.92,0.0,0.13008,8e-05,14.88035]
[1776307956578,37.34,74944.0,0.0,0.13065,8e-05,14.92688]
[1776307957595,37.34,74944.0,0.0,0.13065,8e-05,14.92688]
[1776307957633,37.34,74943.32,0.0,0.1306,8e-05,14.92233]
[1776307962620,37.34,74932.01,0.0,0.12968,8e-05,14.84766]
[1776307967372,37.34,74930.45,0.0,0.12956,8e-05,14.83746]
[1776307967499,37.34,74930.45,0.0,0.12956,8e-05,14.83746]
[1776307967625,37.34,74930.45,0.0,0.12956,8e-05,14.83746]
[1776307967642,37.34,74930.45,0.0,0.12956,8e-05,14.83746]
[1776307967750,37.34,74930.45,0.0,0.12956,8e-05,14.83746]
[1776307967795,37.34,74924.96,0.0,0.12912,8e-05,14.80139]
[1776307972948,37.34,74918.8,0.0,0.12862,8e-05,14.76025]
[1776307973090,37.34,74920.44,0.0,0.12875,8e-05,14.77089]
[1776307979715,37.34,74929.76,0.0,0.12949,8e-05,14.83215]
[1776307980688,37.34,74930.07,0.0,0.12952,8e-05,14.83426]
[1776307982156,37.34,74920.7,0.0,0.12877,8e-05,14.77273]
[1776307982181,37.34,74920.7,0.0,0.12877,8e-05,14.77273]
[1776307982211,37.34,74920.7,0.0,0.12877,8e-05,14.77273]
[1776307982760,37.34,74920.7,0.0,0.12877,8e-05,14.77279]
[1776307983254,37.34,74920.7,0.0,0.12877,8e-05,14.77279]
[1776307984912,37.34,74914.61,0.0,0.12828,8e-05,14.73263]
[1776307984933,37.34,74914.61,0.0,0.12828,8e-05,14.73263]
[1776307985158,37.34,74914.61,0.0,0.12828,8e-05,14.73252]
[1776307986093,37.34,74914.05,0.0,0.12823,8e-05,14.72875]
[1776307987184,37.34,74914.08,0.0,0.12823,8e-05,14.72887]
[1776307987974,37.34,74914.08,0.0,0.12823,8e-05,14.72887]
[1776307988377,37.34,74906.34,0.0,0.12762,8e-05,14.678]
[1776307988811,37.34,74906.34,0.0,0.12762,8e-05,14.678]
[1776307988874,37.34,74894.17,0.0,0.12665,8e-05,14.59788]
[1776307990875,37.34,74894.17,0.0,0.12664,8e-05,14.59763]
[1776307990972,37.34,74894.17,0.0,0.12664,8e-05,14.59763]
[1776307990984,37.34,74894.17,0.0,0.12664,8e-05,14.59763]
[1776307991825,37.34,74889.73,0.0,0.12629,8e-05,14.56831]
[1776307996858,37.34,74892.81,0.0,0.12654,8e-05,14.58882]
[1776307999290,37.34,74892.33,0.0,0.1265,8e-05,14.58595]
[1776307999880,37.34,74890.59,0.0,0.12637,8e-05,14.57469]
[1776308004915,37.34,74886.36,0.0,0.12604,8e-05,14.54735]
[1776308009950,37.34,74882.43,0.0,0.12572,8e-05,14.52126]
[1776308011162,37.34,74880.06,0.0,0.12553,8e-05,14.50532]
[1776308011325,37.34,74880.06,0.0,0.12553,8e-05,14.50532]
[1776308011724,37.34,74880.06,0.0,0.12553,8e-05,14.50532]
[1776308012480,37.34,74879.08,0.0,0.12542,8e-05,14.49497]
[1776308012971,37.33,74868.35,0.0,0.12458,8e-05,14.42454]
[1776308013310,37.33,74868.35,0.0,0.12458,8e-05,14.42454]
[1776308013977,37.33,74853.86,0.0,0.12344,8e-05,14.32978]
[1776308014093,37.33,74853.86,0.0,0.12344,8e-05,14.32978]
[1776308014637,37.33,74853.86,0.0,0.12344,8e-05,14.32978]
[1776308017022,37.33,74862.69,0.0,0.12413,8e-05,14.38711]
[1776308017364,37.33,74862.69,0.0,0.12413,8e-05,14.38711]
[1776308018007,37.33,74862.88,0.0,0.12414,8e-05,14.38818]
[1776308020862,37.33,74859.37,0.0,0.12386,8e-05,14.36512]
[1776308021374,37.33,74859.9,0.0,0.1239,8e-05,14.36832]
[1776308021442,37.33,74859.9,0.0,0.1239,8e-05,14.36832]
[1776308021580,37.33,74859.9,0.0,0.1239,8e-05,14.36832]
[1776308023044,37.33,74849.32,0.0,0.12308,8e-05,14.2992]
[1776308024228,37.33,74842.93,0.0,0.12258,8e-05,14.25749]
[1776308026922,37.33,74843.01,0.0,0.12259,8e-05,14.25802]
[1776308027352,37.33,74843.96,0.0,0.12266,8e-05,14.26428]
[1776308027495,37.33,74843.96,0.0,0.12266,8e-05,14.26428]
[1776308027511,37.33,74843.96,0.0,0.12266,8e-05,14.26428]
[1776308027559,37.33,74848.32,0.0,0.123,8e-05,14.29268]
[1776308028160,37.33,74848.32,0.0,0.123,8e-05,14.29268]
[1776308028743,37.33,74848.32,0.0,0.123,8e-05,14.29268]
[1776308031706,37.33,74856.3,0.0,0.12362,8e-05,14.34477]
[1776308033598,37.33,74857.27,0.0,0.1237,8e-05,14.351]
[1776308036316,37.33,74869.84,0.0,0.12466,8e-05,14.43124]
[1776308036648,37.33,74869.84,0.0,0.12466,8e-05,14.43124]
[1776308036657,37.33,74869.84,0.0,0.12466,8e-05,14.43124]
[1776308036709,37.33,74869.84,0.0,0.12465,8e-05,14.43088]
[1776308042174,37.33,74874.18,0.0,0.125,8e-05,14.45958]
[1776308042496,37.33,74874.18,0.0,0.125,8e-05,14.45958]
[1776308042622,37.33,74874.18,0.0,0.125,8e-05,14.45958]
[1776308042687,37.33,74876.65,0.0,0.12519,8e-05,14.4758]
[1776308044286,37.33,74890.53,0.0,0.12629,8e-05,14.56715]
[1776308045774,37.33,74890.53,0.0,0.12629,8e-05,14.56715]
[1776308045868,37.33,74890.33,0.0,0.12627,8e-05,14.56573]
[1776308046430,37.33,74890.33,0.0,0.12627,8e-05,14.56573]
[1776308046452,37.33,74892.36,0.0,0.12643,8e-05,14.57902]
[1776308048425,37.33,74895.49,0.0,0.1267,8e-05,14.60088]
[1776308048753,37.33,74895.49,0.0,0.1267,8e-05,14.60088]
[1776308049716,37.34,74911.73,0.0,0.12801,8e-05,14.70925]
[1776308050225,37.34,74911.73,0.0,0.12801,8e-05,14.70925]
[1776308052669,37.34,74920.21,0.0,0.12869,8e-05,14.76489]
[1776308056018,37.34,74922.07,0.0,0.12883,8e-05,14.77673]
[1776308056459,37.33,74924.58,0.0,0.12903,8e-05,14.79296]
[1776308056489,37.33,74924.58,0.0,0.12903,8e-05,14.79296]
[1776308062090,37.33,74918.29,0.0,0.12853,8e-05,14.75145]
[1776308067450,37.33,74919.57,0.0,0.12862,8e-05,14.75932]
[1776308069391,37.33,74919.22,0.0,0.12859,8e-05,14.75663]
[1776308070082,37.33,74919.12,0.0,0.12858,8e-05,14.75571]
[1776308070375,37.33,74919.12,0.0,0.12857,8e-05,14.75546]
[1776308071680,37.33,74911.58,0.0,0.12794,8e-05,14.70177]
[1776308072114,37.33,74911.58,0.0,0.12794,8e-05,14.70177]
[1776308072390,37.33,74911.58,0.0,0.12794,8e-05,14.70177]
[1776308073746,37.33,74911.58,0.0,0.12794,8e-05,14.70177]
[1776308079438,37.33,74915.7,0.0,0.12825,8e-05,14.72751]
[1776308084572,37.33,74918.34,0.0,0.12845,8e-05,14.74392]
[1776308091524,37.32,74925.46,0.0,0.129,8e-05,14.78912]
[1776308094959,37.32,74928.09,0.0,0.12921,8e-05,14.80588]
[1776308096371,37.32,74928.25,0.0,0.12921,8e-05,14.80638]
[1776308096393,37.32,74928.25,0.0,0.12921,8e-05,14.80638]
[1776308096558,37.32,74927.6,0.0,0.12916,8e-05,14.80183]
[1776308101594,37.32,74930.58,0.0,0.12939,8e-05,14.82076]
[1776308106233,37.32,74930.8,0.0,0.1294,8e-05,14.82173]
[1776308106332,37.32,74930.8,0.0,0.1294,8e-05,14.82173]
[1776308106629,37.32,74930.8,0.0,0.1294,8e-05,14.8214]
[1776308108547,37.32,74931.37,0.0,0.12944,8e-05,14.82499]
[1776308108643,37.32,74931.44,0.0,0.12944,8e-05,14.82528]
[1776308113677,37.32,74926.08,0.0,0.129,8e-05,14.78927]
[1776308115910,37.32,74925.66,0.0,0.12897,8e-05,14.78625]
[1776308121126,37.31,74917.14,0.0,0.12828,8e-05,14.72996]
[1776308124643,37.31,74915.95,0.0,0.12818,8e-05,14.72191]
[1776308124803,37.31,74915.95,0.0,0.12818,8e-05,14.72191]
[1776308124983,37.31,74922.77,0.0,0.12873,8e-05,14.76669]
[1776308126356,37.31,74930.29,0.0,0.12933,8e-05,14.81606]
[1776308126705,37.31,74930.29,0.0,0.12933,8e-05,14.81606]
[1776308132877,37.31,74936.87,0.0,0.12982,8e-05,14.85438]
[1776308132914,37.31,74936.62,0.0,0.12979,8e-05,14.85251]
[1776308133492,37.31,74936.62,0.0,0.12979,8e-05,14.85251]
[1776308133844,37.31,74938.67,0.0,0.12996,8e-05,14.86578]
[1776308136763,37.31,74944.27,0.0,0.1304,8e-05,14.90213]
[1776308137182,37.31,74944.01,0.0,0.13038,8e-05,14.90013]
[1776308142881,37.31,74938.78,0.0,0.12994,8e-05,14.86425]
[1776308144628,37.31,74938.78,0.0,0.12994,8e-05,14.86425]
[1776308144999,37.31,74938.78,0.0,0.12994,8e-05,14.86425]
[1776308152954,37.3,74937.79,0.0,0.12983,8e-05,14.85533]
[1776308157990,37.3,74935.42,0.0,0.12962,8e-05,14.83865]
[1776308163025,37.3,74937.63,0.0,0.12979,8e-05,14.85217]
[1776308167940,37.3,74937.56,0.0,0.12977,8e-05,14.85073]
[1776308168129,37.3,74937.56,0.0,0.12977,8e-05,14.85073]
[1776308169070,37.3,74947.21,0.0,0.13054,8e-05,14.91385]
[1776308170164,37.3,74947.21,0.0,0.13054,8e-05,14.91385]
[1776308170075,37.29,74959.65,0.0,0.13155,8e-05,14.9956]
[1776308170451,37.29,74959.65,0.0,0.13155,8e-05,14.9956]
[1776308171083,37.29,74960.23,0.0,0.13159,8e-05,14.99902]
[1776308172568,37.29,74958.87,0.0,0.13147,8e-05,14.98962]
[1776308173096,37.29,74956.89,0.0,0.13131,8e-05,14.97614]
[1776308175351,37.29,74957.51,0.0,0.13135,8e-05,14.97942]
[1776308175746,37.29,74957.51,0.0,0.13135,8e-05,14.97942]
[1776308175863,37.29,74957.51,0.0,0.13135,8e-05,14.97942]
[1776308176083,37.29,74957.51,0.0,0.13135,8e-05,14.97942]
[1776308176169,37.29,74957.51,0.0,0.13135,8e-05,14.97942]
[1776308176117,37.29,74957.85,0.0,0.13137,8e-05,14.98126]
[1776308177124,37.29,74976.21,0.0,0.13287,8e-05,15.10238]
[1776308177461,37.29,74976.21,0.0,0.13287,8e-05,15.10238]
[1776308177621,37.29,74976.21,0.0,0.13287,8e-05,15.10238]
[1776308178132,37.29,74992.38,0.0,0.13419,8e-05,15.20905]
[1776308178332,37.29,74992.38,0.0,0.13419,8e-05,15.20905]
[1776308178407,37.29,74992.38,0.0,0.13419,8e-05,15.20905]
[1776308179139,37.29,74995.32,0.0,0.13443,8e-05,15.22807]
[1776308179868,37.29,74995.32,0.0,0.13443,8e-05,15.22807]
[1776308180754,37.29,74986.08,0.0,0.13366,8e-05,15.16643]
[1776308181615,37.29,74979.34,0.0,0.1331,8e-05,15.12172]
[1776308186344,37.29,74973.11,0.0,0.13259,8e-05,15.0804]
[1776308188058,37.29,74967.79,0.0,0.13216,8e-05,15.04527]
[1776308189672,37.29,74963.41,0.0,0.1318,8e-05,15.0162]
[1776308191588,37.29,74965.3,0.0,0.13193,8e-05,15.0251]
[1776308191681,37.29,74965.3,0.0,0.13193,8e-05,15.0251]
[1776308193705,37.29,74966.54,0.0,0.13203,8e-05,15.03334]
[1776308193797,37.29,74968.76,0.0,0.13221,8e-05,15.04804]
[1776308198910,37.29,74966.46,0.0,0.13203,8e-05,15.03292]
[1776308199771,37.29,74965.72,0.0,0.13197,8e-05,15.02808]
[1776308200023,37.29,74965.72,0.0,0.13197,8e-05,15.02808]
[1776308200055,37.29,74965.72,0.0,0.13197,8e-05,15.02808]
[1776308200367,37.29,74969.64,0.0,0.13229,8e-05,15.05399]
[1776308201808,37.29,74970.25,0.0,0.13234,8e-05,15.05802]
[1776308206967,37.29,74968.44,0.0,0.13219,8e-05,15.04615]
[1776308208807,37.29,74965.54,0.0,0.13195,8e-05,15.02704]
[1776308208875,37.29,74961.75,0.0,0.13164,8e-05,15.00185]
[1776308210013,37.29,74961.75,0.0,0.13164,8e-05,15.00185]
[1776308211945,37.29,74959.53,0.0,0.13146,8e-05,14.98688]
[1776308212152,37.29,74959.53,0.0,0.13146,8e-05,14.98688]
[1776308212309,37.29,74958.29,0.0,0.13135,8e-05,14.97855]
[1776308212566,37.29,74958.29,0.0,0.13135,8e-05,14.97855]
[1776308215655,37.29,74953.59,0.0,0.13097,8e-05,14.94727]
[1776308218278,37.29,74956.42,0.0,0.1312,8e-05,14.96563]
[1776308219729,37.28,74959.29,0.0,0.13143,8e-05,14.98445]
[1776308219955,37.28,74959.29,0.0,0.13143,8e-05,14.98445]
[1776308220051,37.28,74959.29,0.0,0.13143,8e-05,14.98445]
[1776308221705,37.28,74957.1,0.0,0.13125,8e-05,14.96973]
[1776308222079,37.28,74957.1,0.0,0.13125,8e-05,14.96973]
[1776308222104,37.28,74957.1,0.0,0.13125,8e-05,14.96973]
[1776308222180,37.28,74956.82,0.0,0.13122,8e-05,14.96761]
[1776308222281,37.28,74956.82,0.0,0.13122,8e-05,14.96761]
[1776308223677,37.28,74956.82,0.0,0.13122,8e-05,14.96761]
[1776308224117,37.28,74956.82,0.0,0.13122,8e-05,14.96761]
[1776308224123,37.28,74956.82,0.0,0.13122,8e-05,14.96761]
[1776308229489,37.28,74963.43,0.0,0.13174,8e-05,15.01012]
[1776308234864,37.28,74963.78,0.0,0.13176,8e-05,15.01172]
[1776308238306,37.28,74967.81,0.0,0.13209,8e-05,15.03824]
[1776308238780,37.28,74967.81,0.0,0.13209,8e-05,15.03824]
[1776308238798,37.28,74967.81,0.0,0.13209,8e-05,15.03824]
[1776308238962,37.28,74967.81,0.0,0.13209,8e-05,15.03824]
[1776308240817,37.28,74962.25,0.0,0.13164,8e-05,15.00153]
[1776308241856,37.28,74958.92,0.0,0.13136,8e-05,14.97936]
[1776308242359,37.28,74956.93,0.0,0.1312,8e-05,14.96606]
[1776308242378,37.28,74956.93,0.0,0.1312,8e-05,14.96606]
[1776308246851,37.28,74957.97,0.0,0.13128,8e-05,14.97249]
[1776308247391,37.28,74957.81,0.0,0.13126,8e-05,14.97112]
[1776308248498,37.28,74957.81,0.0,0.13126,8e-05,14.97112]
[1776308250500,37.28,74958.19,0.0,0.13129,8e-05,14.97331]
[1776308252525,37.28,74958.19,0.0,0.13129,8e-05,14.97315]
[1776308256519,37.28,74958.53,0.0,0.13128,8e-05,14.97088]
[1776308256557,37.28,74958.53,0.0,0.13128,8e-05,14.97088]
[1776308258311,37.28,74958.53,0.0,0.13128,8e-05,14.97072]
[1776308258636,37.28,74958.53,0.0,0.13128,8e-05,14.97072]
[1776308259972,37.27,74960.92,0.0,0.13147,8e-05,14.98617]
[1776308260629,37.27,74960.87,0.0,0.13146,8e-05,14.98549]
[1776308260714,37.27,74972.02,0.0,0.13237,8e-05,15.05915]
[1776308261302,37.27,74972.02,0.0,0.13237,8e-05,15.05915]
[1776308261403,37.27,74972.02,0.0,0.13237,8e-05,15.05915]
[1776308261816,37.27,74973.54,0.0,0.13249,8e-05,15.06903]
[1776308263118,37.27,74973.54,0.0,0.13249,8e-05,15.06903]
[1776308263219,37.27,74974.63,0.0,0.13257,8e-05,15.07569]
[1776308264469,37.27,74974.63,0.0,0.13257,8e-05,15.07569]
[1776308264759,37.27,74974.63,0.0,0.13257,8e-05,15.07569]
[1776308266776,37.27,74978.81,0.0,0.13291,8e-05,15.10324]
[1776308266850,37.27,74978.81,0.0,0.13291,8e-05,15.10324]
[1776308267081,37.27,74978.81,0.0,0.13291,8e-05,15.10324]
[1776308267084,37.27,74978.81,0.0,0.13291,8e-05,15.1031]
[1776308268782,37.27,74978.81,0.0,0.13291,8e-05,15.1031]
[1776308268789,37.27,74978.81,0.0,0.13291,8e-05,15.1031]
[1776308268860,37.27,74978.81,0.0,0.13291,8e-05,15.1031]
[1776308268957,37.27,74975.54,0.0,0.13264,8e-05,15.08139]
[1776308270766,37.27,74975.54,0.0,0.13264,8e-05,15.08139]
[1776308270831,37.27,74975.54,0.0,0.13264,8e-05,15.08139]
[1776308270861,37.27,74977.73,0.0,0.13282,8e-05,15.09581]
[1776308272155,37.27,74977.73,0.0,0.13282,8e-05,15.09581]
[1776308272774,37.27,74978.77,0.0,0.1329,8e-05,15.10265]
[1776308272882,37.27,74978.77,0.0,0.1329,8e-05,15.10265]
[1776308272971,37.27,74978.95,0.0,0.13292,8e-05,15.10379]
[1776308273316,37.27,74978.95,0.0,0.13292,8e-05,15.10379]
[1776308273797,37.27,74978.95,0.0,0.13292,8e-05,15.10379]
[1776308274943,37.27,74978.95,0.0,0.13292,8e-05,15.10379]
[1776308275045,37.27,74984.41,0.0,0.13337,8e-05,15.1398]
[1776308276304,37.27,74984.44,0.0,0.13337,8e-05,15.13991]
[1776308278686,37.27,74984.47,0.0,0.13337,8e-05,15.14003]
[1776308278889,37.27,74984.47,0.0,0.13337,8e-05,15.14003]
[1776308282083,37.27,74987.55,0.0,0.13362,8e-05,15.16019]
[1776308283347,37.27,74989.05,0.0,0.13374,8e-05,15.16993]
[1776308288903,37.27,74991.37,0.0,0.13392,8e-05,15.18456]
[1776308290943,37.27,74990.56,0.0,0.13385,8e-05,15.17905]
[1776308291081,37.27,74990.56,0.0,0.13385,8e-05,15.17905]
[1776308291180,37.27,74988.56,0.0,0.13368,8e-05,15.16554]
[1776308291395,37.27,74988.56,0.0,0.13368,8e-05,15.16554]
[1776308292057,37.27,74988.56,0.0,0.13368,8e-05,15.16554]
[1776308299751,37.27,74981.46,0.0,0.13309,8e-05,15.11809]
[1776308301155,37.27,74980.96,0.0,0.13305,8e-05,15.11477]
[1776308304009,37.27,74970.85,0.0,0.13222,8e-05,15.04751]
[1776308304741,37.27,74970.85,0.0,0.13222,8e-05,15.04751]
[1776308306501,37.27,74968.1,0.0,0.13199,8e-05,15.02901]
[1776308307268,37.27,74968.1,0.0,0.13199,8e-05,15.02901]
[1776308310596,37.26,74965.63,0.0,0.13178,8e-05,15.01221]
[1776308311313,37.26,74965.63,0.0,0.13178,8e-05,15.01221]
[1776308312092,37.26,74963.93,0.0,0.13162,8e-05,14.99717]
[1776308312161,37.26,74974.23,0.0,0.13246,8e-05,15.06511]
[1776308312739,37.26,74974.23,0.0,0.13246,8e-05,15.06511]
[1776308312962,37.26,74974.23,0.0,0.13246,8e-05,15.06511]
[1776308313363,37.26,74974.23,0.0,0.13246,8e-05,15.06493]
[1776308315502,37.26,74976.86,0.0,0.13267,8e-05,15.08244]
[1776308318135,37.26,74981.11,0.0,0.13302,8e-05,15.11066]
[1776308318215,37.26,74987.92,0.0,0.13358,8e-05,15.15574]
[1776308321786,37.26,74985.77,0.0,0.1334,8e-05,15.14142]
[1776308322136,37.26,74987.64,0.0,0.13356,8e-05,15.15379]
[1776308322698,37.26,74987.64,0.0,0.13356,8e-05,15.15379]
[1776308323142,37.26,74987.7,0.0,0.13356,8e-05,15.15417]
[1776308324367,37.26,74989.46,0.0,0.13371,8e-05,15.1658]
[1776308325481,37.26,74991.03,0.0,0.13383,8e-05,15.17616]
[1776308331592,37.26,74994.1,0.0,0.13408,8e-05,15.19618]
[1776308333366,37.26,74994.04,0.0,0.13408,8e-05,15.19571]
[1776308334219,37.26,74994.14,0.0,0.13408,8e-05,15.19625]
[1776308335480,37.26,74994.16,0.0,0.13409,8e-05,15.19632]
[1776308335491,37.26,74994.16,0.0,0.13409,8e-05,15.19632]
[1776308336340,37.26,74984.77,0.0,0.13331,8e-05,15.13409]
[1776308336490,37.26,74984.77,0.0,0.13331,8e-05,15.13409]
[1776308337613,37.26,74984.77,0.0,0.13331,8e-05,15.13412]
[1776308342898,37.26,74984.22,0.0,0.13327,8e-05,15.13066]
[1776308346625,37.26,74986.03,0.0,0.13342,8e-05,15.14268]
[1776308348888,37.26,74975.93,0.0,0.13258,8e-05,15.07543]
[1776308349324,37.26,74974.78,0.0,0.13249,8e-05,15.06767]
[1776308349731,37.26,74974.78,0.0,0.13249,8e-05,15.06767]
[1776308349741,37.26,74974.78,0.0,0.13249,8e-05,15.06767]
[1776308350332,37.26,74974.15,0.0,0.13244,8e-05,15.06336]
[1776308354722,37.26,74971.13,0.0,0.13218,8e-05,15.04283]
[1776308361365,37.26,74971.35,0.0,0.13219,8e-05,15.04359]
[1776308369465,37.26,74967.7,0.0,0.13188,8e-05,15.01881]
[1776308374500,37.26,74967.99,0.0,0.13188,8e-05,15.01722]
[1776308380294,37.26,74970.46,0.0,0.13208,8e-05,15.03282]
[1776308385576,37.26,74970.09,0.0,0.13205,8e-05,15.03049]
[1776308386415,37.26,74970.09,0.0,0.13205,8e-05,15.03049]
[1776308386694,37.26,74956.95,0.0,0.13098,8e-05,14.94374]
[1776308388238,37.26,74956.95,0.0,0.13098,8e-05,14.94374]
[1776308388306,37.26,74956.95,0.0,0.13098,8e-05,14.94374]
[1776308388317,37.26,74956.95,0.0,0.13098,8e-05,14.94374]
[1776308388345,37.26,74955.35,0.0,0.13085,8e-05,14.93295]
[1776308388507,37.26,74955.35,0.0,0.13085,8e-05,14.93295]
[1776308388776,37.26,74955.35,0.0,0.13085,8e-05,14.93295]
[1776308389711,37.26,74931.82,0.0,0.12894,8e-05,14.77774]
[1776308390553,37.26,74931.82,0.0,0.12894,8e-05,14.77774]
[1776308390684,37.26,74931.82,0.0,0.12894,8e-05,14.77774]
[1776308390742,37.26,74929.13,0.0,0.12872,8e-05,14.75971]
[1776308391492,37.26,74929.13,0.0,0.12872,8e-05,14.75971]
[1776308392090,37.26,74929.13,0.0,0.12872,8e-05,14.75971]
[1776308392116,37.26,74929.13,0.0,0.12872,8e-05,14.75971]
[1776308394574,37.26,74923.04,0.0,0.12823,8e-05,14.71933]
[1776308394639,37.26,74923.04,0.0,0.12823,8e-05,14.71933]
[1776308394768,37.26,74923.04,0.0,0.12823,8e-05,14.71933]
[1776308396505,37.26,74917.07,0.0,0.12775,8e-05,14.68002]
[1776308396721,37.26,74916.95,0.0,0.12774,8e-05,14.67922]
[1776308400483,37.26,74919.95,0.0,0.12798,8e-05,14.69882]
[1776308406240,37.25,74910.98,0.0,0.12725,8e-05,14.6383]
[1776308406340,37.25,74909.51,0.0,0.12712,8e-05,14.62785]
[1776308409137,37.25,74911.11,0.0,0.12724,8e-05,14.63797]
[1776308409251,37.25,74911.11,0.0,0.12724,8e-05,14.63797]
[1776308409274,37.25,74912.39,0.0,0.12733,8e-05,14.64559]
[1776308409603,37.25,74912.39,0.0,0.12733,8e-05,14.64559]
[1776308411553,37.25,74917.61,0.0,0.12775,8e-05,14.68012]
[1776308414795,37.25,74925.22,0.0,0.12836,8e-05,14.73034]
[1776308416485,37.25,74924.47,0.0,0.1283,8e-05,14.72543]
[1776308416538,37.25,74924.47,0.0,0.1283,8e-05,14.72543]
[1776308417246,37.25,74924.47,0.0,0.1283,8e-05,14.72543]
[1776308417247,37.25,74927.97,0.0,0.12859,8e-05,14.7485]
[1776308418338,37.25,74927.97,0.0,0.12859,8e-05,14.7485]
[1776308418713,37.25,74932.17,0.0,0.12892,8e-05,14.77618]
[1776308418980,37.25,74933.26,0.0,0.12901,8e-05,14.78336]
[1776308424030,37.25,74934.27,0.0,0.12909,8e-05,14.7898]
[1776308426780,37.25,74933.06,0.0,0.12899,8e-05,14.78163]
[1776308426795,37.25,74933.06,0.0,0.12899,8e-05,14.78163]
[1776308427390,37.25,74933.06,0.0,0.12899,8e-05,14.78163]
[1776308427401,37.25,74934.55,0.0,0.12911,8e-05,14.79133]
[1776308428803,37.25,74934.55,0.0,0.12911,8e-05,14.79133]
[1776308428897,37.25,74933.75,0.0,0.12904,8e-05,14.78599]
[1776308433930,37.25,74935.72,0.0,0.12917,8e-05,14.79496]
[1776308435544,37.25,74940.45,0.0,0.12955,8e-05,14.82606]
[1776308435626,37.25,74940.69,0.0,0.12957,8e-05,14.82752]
[1776308440980,37.25,74943.68,0.0,0.1298,8e-05,14.8466]
[1776308441591,37.25,74943.68,0.0,0.1298,8e-05,14.8466]
[1776308442737,37.25,74947.74,0.0,0.13013,8e-05,14.87322]
[1776308442992,37.25,74950.61,0.0,0.13036,8e-05,14.89196]
[1776308443475,37.25,74950.61,0.0,0.13036,8e-05,14.89196]
[1776308444390,37.25,74957.09,0.0,0.13088,8e-05,14.93451]
[1776308449984,37.25,74955.56,0.0,0.13076,8e-05,14.92429]
[1776308456308,37.24,74954.73,0.0,0.13069,8e-05,14.9186]
[1776308459499,37.24,74944.67,0.0,0.12986,8e-05,14.85156]
[1776308461274,37.24,74942.9,0.0,0.12972,8e-05,14.83966]
[1776308461867,37.24,74941.41,0.0,0.12959,8e-05,14.8296]
[1776308462008,37.24,74941.41,0.0,0.12959,8e-05,14.8296]
[1776308466578,37.24,74941.86,0.0,0.12962,8e-05,14.83146]
[1776308472592,37.24,74942.62,0.0,0.12966,8e-05,14.83502]
[1776308473702,37.24,74942.05,0.0,0.12961,8e-05,14.83102]
[1776308474173,37.24,74942.05,0.0,0.12961,8e-05,14.83102]
[1776308474476,37.24,74953.85,0.0,0.13056,8e-05,14.90888]
[1776308475092,37.24,74953.85,0.0,0.13056,8e-05,14.90888]
[1776308475488,37.24,74953.85,0.0,0.13056,8e-05,14.90888]
[1776308475382,37.24,74972.63,0.0,0.13209,8e-05,15.03298]
[1776308476282,37.24,74972.63,0.0,0.13209,8e-05,15.03298]
[1776308477398,37.24,74972.63,0.0,0.13209,8e-05,15.03298]
[1776308477485,37.24,74984.03,0.0,0.13302,8e-05,15.10784]
[1776308479600,37.23,74982.16,0.0,0.13285,8e-05,15.09449]
[1776308479609,37.23,74982.16,0.0,0.13285,8e-05,15.09449]
[1776308484293,37.23,74982.24,0.0,0.13286,8e-05,15.09485]
[1776308484394,37.23,74981.45,0.0,0.13279,8e-05,15.08954]
[1776308490380,37.23,74976.16,0.0,0.13235,8e-05,15.05353]
[1776308495416,37.22,74986.74,0.0,0.13314,8e-05,15.1161]
[1776308497265,37.22,74985.74,0.0,0.13302,8e-05,15.10638]
[1776308497429,37.21,74985.37,0.0,0.13295,8e-05,15.10095]
[1776308502463,37.2,74988.84,0.0,0.13318,8e-05,15.11985]
[1776308503830,37.2,74988.75,0.0,0.13317,8e-05,15.11896]
[1776308504477,37.2,74988.57,0.0,0.13315,8e-05,15.11748]
[1776308504672,37.2,74988.57,0.0,0.13315,8e-05,15.11748]
[1776308505492,37.2,74992.54,0.0,0.13348,8e-05,15.14352]
[1776308510537,37.2,74992.58,0.0,0.13347,8e-05,15.14288]
[1776308515555,37.2,74988.94,0.0,0.13314,8e-05,15.11679]
[1776308518838,37.2,74991.87,0.0,0.13338,8e-05,15.13572]
[1776308519337,37.2,74991.87,0.0,0.13338,8e-05,15.13572]
[1776308519436,37.2,74991.49,0.0,0.13334,8e-05,15.13266]
[1776308520059,37.2,74991.49,0.0,0.13334,8e-05,15.13266]
[1776308521193,37.2,74990.04,0.0,0.13322,8e-05,15.12278]
[1776308522100,37.19,74989.7,0.0,0.13319,8e-05,15.12028]
[1776308522124,37.19,74989.7,0.0,0.13319,8e-05,15.12028]
[1776308523423,37.19,74990.95,0.0,0.13328,8e-05,15.12832]
[1776308523484,37.19,74990.95,0.0,0.13328,8e-05,15.12832]
[1776308523505,37.19,74991.42,0.0,0.13332,8e-05,15.13117]
[1776308523677,37.19,74991.42,0.0,0.13332,8e-05,15.13117]
[1776308523734,37.19,74991.42,0.0,0.13332,8e-05,15.13117]
[1776308523744,37.19,74991.42,0.0,0.13332,8e-05,15.13117]
[1776308523854,37.19,74991.42,0.0,0.13332,8e-05,15.13117]
[1776308524584,37.19,74989.1,0.0,0.13313,8e-05,15.11553]
[1776308524978,37.19,74989.1,0.0,0.13313,8e-05,15.11553]
[1776308525078,37.19,74989.1,0.0,0.13313,8e-05,15.11553]
[1776308525179,37.19,74984.71,0.0,0.13276,8e-05,15.08619]
[1776308525663,37.19,74984.71,0.0,0.13276,8e-05,15.08619]
[1776308527579,37.19,74973.81,0.0,0.13186,8e-05,15.01311]
[1776308528186,37.19,74973.81,0.0,0.13186,8e-05,15.01311]
[1776308528255,37.19,74972.7,0.0,0.13176,8e-05,15.00538]
[1776308529835,37.19,74971.98,0.0,0.1317,8e-05,15.00024]
[1776308530242,37.19,74971.98,0.0,0.1317,8e-05,15.00024]
[1776308532427,37.19,74954.45,0.0,0.13026,8e-05,14.8834]
[1776308533196,37.19,74954.45,0.0,0.13026,8e-05,14.8834]
[1776308533488,37.19,74954.45,0.0,0.13026,8e-05,14.8834]
[1776308534183,37.19,74954.93,0.0,0.1303,8e-05,14.88636]
[1776308534373,37.19,74951.76,0.0,0.13004,8e-05,14.8652]
[1776308535981,37.19,74945.95,0.0,0.12957,8e-05,14.82664]
[1776308536271,37.19,74945.95,0.0,0.12957,8e-05,14.82664]
[1776308538346,37.19,74943.5,0.0,0.12937,8e-05,14.81033]
[1776308538399,37.19,74943.5,0.0,0.12937,8e-05,14.81033]
[1776308543203,37.19,74940.57,0.0,0.12912,8e-05,14.79057]
[1776308543294,37.19,74941.27,0.0,0.12918,8e-05,14.79501]
[1776308546774,37.18,74953.64,0.0,0.13017,8e-05,14.87604]
[1776308552815,37.18,74958.06,0.0,0.13048,8e-05,14.90006]
[1776308557914,37.18,74957.08,0.0,0.13039,8e-05,14.89224]
[1776308563894,37.18,74955.75,0.0,0.13026,8e-05,14.88184]
[1776308564634,37.18,74955.75,0.0,0.13026,8e-05,14.88184]
[1776308570366,37.17,74954.23,0.0,0.13012,8e-05,14.87049]
[1776308575976,37.17,74959.12,0.0,0.13049,8e-05,14.90074]
[1776308581336,37.17,74957.72,0.0,0.13036,8e-05,14.89023]
[1776308582123,37.17,74975.06,0.0,0.13176,8e-05,15.00437]
[1776308582933,37.17,74975.06,0.0,0.13176,8e-05,15.00437]
[1776308582969,37.17,74975.06,0.0,0.13176,8e-05,15.00437]
[1776308583026,37.16,74975.06,0.0,0.13176,8e-05,15.0039]
[1776308584497,37.16,74975.06,0.0,0.13176,8e-05,15.0039]
[1776308584599,37.16,74976.29,0.0,0.13186,8e-05,15.0118]
[1776308584643,37.16,74976.29,0.0,0.13186,8e-05,15.0118]
[1776308584890,37.16,74976.29,0.0,0.13186,8e-05,15.0118]
[1776308586977,37.16,74975.52,0.0,0.13179,8e-05,15.0063]
[1776308587060,37.16,74978.52,0.0,0.13203,8e-05,15.02598]
[1776308590617,37.16,74977.84,0.0,0.13197,8e-05,15.02104]
[1776308591104,37.16,74973.4,0.0,0.1316,8e-05,14.99145]
[1776308591556,37.16,74973.4,0.0,0.1316,8e-05,14.99145]
[1776308591119,37.16,74983.92,0.0,0.13246,8e-05,15.06099]
[1776308592356,37.16,74998.25,0.0,0.13364,8e-05,15.1558]
[1776308593061,37.16,74998.25,0.0,0.13364,8e-05,15.1558]
[1776308594730,37.16,75002.2,0.0,0.13396,8e-05,15.18125]
[1776308596622,37.16,75002.2,0.0,0.13395,8e-05,15.18084]
[1776308600483,37.16,74996.83,0.0,0.13349,8e-05,15.14349]
[1776308601111,37.15,74996.55,0.0,0.13346,8e-05,15.14127]
[1776308602475,37.15,74996.24,0.0,0.13343,8e-05,15.13886]
[1776308602624,37.15,74996.01,0.0,0.1334,8e-05,15.13699]
[1776308607951,37.15,74988.64,0.0,0.13278,8e-05,15.08665]
[1776308612746,37.15,74989.44,0.0,0.1328,8e-05,15.08698]
[1776308612814,37.15,74989.44,0.0,0.1328,8e-05,15.08698]
[1776308613281,37.15,74989.44,0.0,0.1328,8e-05,15.08698]
[1776308613485,37.15,74994.38,0.0,0.13321,8e-05,15.11953]
[1776308617264,37.15,75004.54,0.0,0.13403,8e-05,15.1856]
[1776308618460,37.15,75004.54,0.0,0.13403,8e-05,15.1856]
[1776308618892,37.14,75000.18,0.0,0.13366,8e-05,15.15629]
[1776308621383,37.14,74995.87,0.0,0.1333,8e-05,15.127]
[1776308621600,37.14,74991.45,0.0,0.13293,8e-05,15.09736]
[1776308621673,37.14,74991.45,0.0,0.13293,8e-05,15.09736]
[1776308623444,37.14,74991.45,0.0,0.13293,8e-05,15.0971]
[1776308629062,37.14,74985.57,0.0,0.13243,8e-05,15.05684]
[1776308634383,37.14,74987.71,0.0,0.13259,8e-05,15.06989]
[1776308639433,37.14,74990.61,0.0,0.13282,8e-05,15.08833]
[1776308639529,37.14,74994.55,0.0,0.13314,8e-05,15.11428]
[1776308640728,37.14,74994.55,0.0,0.13314,8e-05,15.11408]
[1776308640795,37.14,74994.55,0.0,0.13314,8e-05,15.11408]
[1776308641657,37.14,74994.55,0.0,0.13314,8e-05,15.11408]
[1776308643114,37.13,75002.6,0.0,0.13379,8e-05,15.16706]
[1776308643654,37.13,75002.6,0.0,0.13379,8e-05,15.16706]
[1776308643656,37.13,75002.6,0.0,0.13379,8e-05,15.16706]
[1776308645672,37.13,75000.51,0.0,0.13361,8e-05,15.15255]
[1776308645858,37.13,74997.2,0.0,0.13334,8e-05,15.13028]
[1776308647709,37.13,74996.0,0.0,0.13323,8e-05,15.12179]
[1776308652988,37.13,74991.28,0.0,0.13283,8e-05,15.0893]
[1776308658181,37.13,74996.38,0.0,0.13323,8e-05,15.1222]
[1776308658631,37.13,74996.38,0.0,0.13323,8e-05,15.1222]
[1776308661273,37.13,75003.91,0.0,0.13385,8e-05,15.17145]
[1776308661880,37.13,75003.37,0.0,0.1338,8e-05,15.16755]
[1776308665077,37.12,75004.78,0.0,0.1339,8e-05,15.17603]
[1776308667375,37.12,75010.49,0.0,0.13437,8e-05,15.21333]
[1776308667459,37.12,75010.49,0.0,0.13437,8e-05,15.21333]
[1776308667615,37.12,75013.73,0.0,0.13463,8e-05,15.2345]
[1776308671593,37.12,75017.9,0.0,0.13496,8e-05,15.26097]
[1776308675537,37.12,75018.1,0.0,0.13493,8e-05,15.25677]
[1776308675549,37.12,75018.1,0.0,0.13493,8e-05,15.25677]
[1776308675671,37.11,75022.81,0.0,0.13531,8e-05,15.28768]
[1776308677593,37.11,75025.09,0.0,0.1355,8e-05,15.30237]
[1776308678820,37.11,75024.23,0.0,0.13542,8e-05,15.29612]
[1776308679232,37.11,75024.23,0.0,0.13542,8e-05,15.29612]
[1776308680006,37.11,75024.01,0.0,0.1354,8e-05,15.2944]
[1776308681126,37.11,75021.12,0.0,0.13515,8e-05,15.2749]
[1776308681714,37.11,75020.78,0.0,0.13512,8e-05,15.2724]
[1776308686903,37.11,75015.97,0.0,0.13471,8e-05,15.23951]
[1776308690365,37.11,75014.07,0.0,0.13454,8e-05,15.22602]
[1776308695811,37.11,75009.73,0.0,0.13417,8e-05,15.19586]
[1776308700849,37.1,75010.52,0.0,0.13422,8e-05,15.20006]
[1776308706135,37.1,75003.79,0.0,0.13365,8e-05,15.15442]
[1776308706174,37.1,75003.79,0.0,0.13365,8e-05,15.15442]
[1776308706352,37.1,75003.79,0.0,0.13365,8e-05,15.15442]
[1776308711929,37.1,74998.44,0.0,0.1332,8e-05,15.11812]
[1776308715563,37.1,74998.68,0.0,0.13321,8e-05,15.11939]
[1776308715634,37.1,74998.68,0.0,0.13321,8e-05,15.11939]
[1776308718491,37.1,75004.21,0.0,0.13367,8e-05,15.1558]
[1776308718588,37.1,75003.73,0.0,0.13362,8e-05,15.15244]
[1776308721456,37.1,75007.41,0.0,0.13392,8e-05,15.17657]
[1776308721764,37.1,75007.41,0.0,0.13392,8e-05,15.17657]
[1776308722777,37.1,75010.88,0.0,0.13421,8e-05,15.19925]
[1776308728041,37.1,75017.37,0.0,0.13475,8e-05,15.2427]
[1776308729117,37.1,75017.37,0.0,0.13475,8e-05,15.2427]
[1776308729400,37.1,75019.53,0.0,0.13493,8e-05,15.2571]
[1776308733872,37.1,75030.69,0.0,0.13583,8e-05,15.32749]
[1776308739189,37.1,75031.61,0.0,0.1359,8e-05,15.33314]
[1776308740016,37.1,75031.61,0.0,0.1359,8e-05,15.33314]
[1776308745687,37.1,75033.92,0.0,0.13609,8e-05,15.348]
[1776308747911,37.09,75038.57,0.0,0.13647,8e-05,15.37861]
[1776308748181,37.09,75049.31,0.0,0.13737,8e-05,15.45003]
[1776308749192,37.09,75049.31,0.0,0.13737,8e-05,15.45003]
[1776308754800,37.09,75055.73,0.0,0.1379,8e-05,15.49156]
[1776308755493,37.09,75055.53,0.0,0.13787,8e-05,15.48997]
[1776308756401,37.09,75055.69,0.0,0.13789,8e-05,15.49079]
[1776308757581,37.09,75056.96,0.0,0.13799,8e-05,15.49902]
[1776308760153,37.09,75058.33,0.0,0.1381,8e-05,15.50743]
[1776308760188,37.09,75058.33,0.0,0.1381,8e-05,15.50743]
[1776308760266,37.09,75058.33,0.0,0.13809,8e-05,15.50718]
[1776308761235,37.09,75058.33,0.0,0.13809,8e-05,15.50718]
[1776308761337,37.09,75051.41,0.0,0.1375,8e-05,15.46075]
[1776308767014,37.09,75047.59,0.0,0.13717,8e-05,15.4345]
[1776308769304,37.09,75048.18,0.0,0.13722,8e-05,15.43814]
[1776308769320,37.09,75048.18,0.0,0.13722,8e-05,15.43814]
[1776308769405,37.09,75047.83,0.0,0.13719,8e-05,15.43565]
[1776308775371,37.08,75048.4,0.0,0.13722,8e-05,15.43854]
[1776308780407,37.08,75048.5,0.0,0.13722,8e-05,15.43843]
[1776308785441,37.08,75047.31,0.0,0.13711,8e-05,15.4297]
[1776308790478,37.08,75049.37,0.0,0.13727,8e-05,15.44265]
[1776308792790,37.08,75049.24,0.0,0.13723,8e-05,15.43788]
[1776308792837,37.08,75050.03,0.0,0.1373,8e-05,15.44297]
[1776308792879,37.08,75050.03,0.0,0.1373,8e-05,15.44297]
[1776308792941,37.08,75050.03,0.0,0.1373,8e-05,15.44297]
[1776308793100,37.08,75050.03,0.0,0.1373,8e-05,15.44297]
[1776308793632,37.08,75050.03,0.0,0.1373,8e-05,15.44297]
[1776308794168,37.08,75054.87,0.0,0.1377,8e-05,15.47511]
[1776308794170,37.08,75054.87,0.0,0.1377,8e-05,15.47511]
[1776308794504,37.08,75054.87,0.0,0.1377,8e-05,15.47502]
[1776308795715,37.08,75054.87,0.0,0.1377,8e-05,15.47502]
[1776308795724,37.08,75054.87,0.0,0.1377,8e-05,15.47502]
[1776308795773,37.08,75050.42,0.0,0.13733,8e-05,15.4452]
[1776308796056,37.08,75050.42,0.0,0.13733,8e-05,15.4452]
[1776308796984,37.08,75050.42,0.0,0.13733,8e-05,15.44509]
[1776308799387,37.08,75049.48,0.0,0.13725,8e-05,15.43873]
[1776308799496,37.08,75049.48,0.0,0.13725,8e-05,15.43873]
[1776308799508,37.08,75049.48,0.0,0.13725,8e-05,15.43873]
[1776308799581,37.08,75054.47,0.0,0.13767,8e-05,15.47201]
[1776308804575,37.08,75065.15,0.0,0.13856,8e-05,15.54284]
[1776308806108,37.08,75067.36,0.0,0.13875,8e-05,15.55745]
[1776308808342,37.07,75070.95,0.0,0.13905,8e-05,15.58108]
[1776308808353,37.07,75070.95,0.0,0.13905,8e-05,15.58108]
[1776308808639,37.07,75070.95,0.0,0.13905,8e-05,15.58108]
[1776308808662,37.07,75070.95,0.0,0.13905,8e-05,15.58108]
[1776308808706,37.07,75071.4,0.0,0.13908,8e-05,15.58388]
[1776308809168,37.07,75071.4,0.0,0.13908,8e-05,15.58388]
[1776308809823,37.07,75077.45,0.0,0.13959,9e-05,15.62414]
[1776308809888,37.07,75077.45,0.0,0.13959,9e-05,15.62414]
[1776308810601,37.07,75077.45,0.0,0.13959,9e-05,15.62414]
[1776308810703,37.07,75075.33,0.0,0.13941,9e-05,15.61]
[1776308811881,37.07,75075.33,0.0,0.13941,9e-05,15.60999]
[1776308812632,37.07,75076.01,0.0,0.13947,9e-05,15.61454]
[1776308817667,37.07,75074.74,0.0,0.13936,9e-05,15.60603]
[1776308822702,37.07,75073.17,0.0,0.13923,9e-05,15.59555]
[1776308827737,37.07,75074.87,0.0,0.13938,9e-05,15.60697]
[1776308828127,37.07,75074.87,0.0,0.13938,9e-05,15.60697]
[1776308828744,37.07,75075.18,0.0,0.1394,9e-05,15.60903]
[1776308832369,37.07,75075.64,0.0,0.13944,9e-05,15.61206]
[1776308833159,37.07,75075.93,0.0,0.13946,9e-05,15.61399]
[1776308838815,37.07,75074.82,0.0,0.13937,9e-05,15.60648]
[1776308841834,37.07,75084.35,0.0,0.14018,9e-05,15.67035]
[1776308842700,37.07,75084.35,0.0,0.14018,9e-05,15.67035]
[1776308842781,37.07,75084.35,0.0,0.14018,9e-05,15.67035]
[1776308842842,37.07,75088.14,0.0,0.14051,9e-05,15.69576]
[1776308847876,37.07,75090.68,0.0,0.14072,9e-05,15.71268]
[1776308849486,37.07,75090.12,0.0,0.14068,9e-05,15.7089]
[1776308849593,37.07,75090.12,0.0,0.14068,9e-05,15.7089]
[1776308850086,37.07,75099.34,0.0,0.14147,9e-05,15.77064]
[1776308851885,37.07,75099.34,0.0,0.14147,9e-05,15.77064]
[1776308851905,37.07,75112.44,0.0,0.14257,9e-05,15.85458]
[1776308852580,37.07,75112.44,0.0,0.14257,9e-05,15.85458]
[1776308852821,37.07,75112.44,0.0,0.14257,9e-05,15.85458]
[1776308852877,37.07,75112.44,0.0,0.14257,9e-05,15.85458]
[1776308852928,37.07,75112.44,0.0,0.14257,9e-05,15.85458]
[1776308852915,37.07,75116.51,0.0,0.14291,9e-05,15.88165]
[1776308853922,37.07,75130.32,0.0,0.14411,9e-05,15.97432]
[1776308853959,37.07,75130.32,0.0,0.14411,9e-05,15.97432]
[1776308854199,37.07,75130.32,0.0,0.14411,9e-05,15.97432]
[1776308854328,37.07,75130.32,0.0,0.14411,9e-05,15.97432]
[1776308854390,37.07,75130.32,0.0,0.14411,9e-05,15.97432]
[1776308854928,37.07,75139.01,0.0,0.14487,9e-05,16.03246]
[1776308854999,37.07,75139.01,0.0,0.14487,9e-05,16.03246]
[1776308855122,37.07,75139.01,0.0,0.14487,9e-05,16.03246]
[1776308855586,37.07,75139.01,0.0,0.14487,9e-05,16.03246]
[1776308855597,37.07,75139.01,0.0,0.14487,9e-05,16.03246]
[1776308855936,37.07,75152.18,0.0,0.14602,9e-05,16.12076]
[1776308856600,37.07,75152.18,0.0,0.14602,9e-05,16.12076]
[1776308858950,37.07,75150.53,0.0,0.14587,9e-05,16.10949]
[1776308861815,37.07,75151.95,0.0,0.146,9e-05,16.11945]
[1776308861893,37.07,75151.95,0.0,0.146,9e-05,16.11945]
[1776308862140,37.07,75152.06,0.0,0.14601,9e-05,16.1203]
[1776308862210,37.07,75152.06,0.0,0.14601,9e-05,16.1203]
[1776308863100,37.07,75152.06,0.0,0.14601,9e-05,16.12042]
[1776308863676,37.07,75152.06,0.0,0.14601,9e-05,16.12042]
[1776308864625,37.07,75144.26,0.0,0.14533,9e-05,16.06811]
[1776308864700,37.07,75142.3,0.0,0.14516,9e-05,16.05489]
[1776308870178,37.07,75144.82,0.0,0.14538,9e-05,16.07173]
[1776308871462,37.07,75144.65,0.0,0.14536,9e-05,16.0705]
[1776308872701,37.07,75145.39,0.0,0.14543,9e-05,16.07544]
[1776308878090,37.07,75135.57,0.0,0.14457,9e-05,16.00955]
[1776308883124,37.07,75130.18,0.0,0.14411,9e-05,15.97379]
[1776308885237,37.07,75128.96,0.0,0.144,9e-05,15.96576]
[1776308885786,37.07,75128.96,0.0,0.144,9e-05,15.96576]
[1776308885798,37.07,75128.96,0.0,0.144,9e-05,15.96576]
[1776308885960,37.07,75128.66,0.0,0.14398,9e-05,15.96392]
[1776308886897,37.07,75128.66,0.0,0.14398,9e-05,15.96392]
[1776308886923,37.07,75128.66,0.0,0.14398,9e-05,15.96392]
[1776308887723,37.08,75122.17,0.0,0.14342,9e-05,15.92074]
[1776308889810,37.08,75122.17,0.0,0.14342,9e-05,15.92098]
[1776308891246,37.08,75119.96,0.0,0.14324,9e-05,15.90664]
[1776308891673,37.08,75119.96,0.0,0.14324,9e-05,15.90664]
[1776308891750,37.08,75111.89,0.0,0.14254,9e-05,15.85279]
[1776308896786,37.08,75107.82,0.0,0.14221,9e-05,15.82713]
[1776308898326,37.08,75097.68,0.0,0.14135,9e-05,15.75985]
[1776308904320,37.09,75093.72,0.0,0.14104,9e-05,15.73539]
[1776308905920,37.09,75093.2,0.0,0.141,9e-05,15.73233]
[1776308911321,37.09,75092.29,0.0,0.14093,9e-05,15.7255]
[1776308914866,37.09,75092.74,0.0,0.14098,9e-05,15.72937]
[1776308916678,37.1,75092.96,0.0,0.14101,9e-05,15.73169]
[1776308917225,37.1,75086.16,0.0,0.14043,9e-05,15.68638]
[1776308922399,37.1,75085.26,0.0,0.14037,9e-05,15.6817]
[1776308927662,37.1,75078.87,0.0,0.13984,9e-05,15.6396]
[1776308928510,37.1,75070.02,0.0,0.13909,8e-05,15.58052]
[1776308934482,37.1,75071.77,0.0,0.13925,9e-05,15.59305]
[1776308938474,37.1,75072.23,0.0,0.13929,9e-05,15.59658]
[1776308938877,37.1,75062.58,0.0,0.13847,8e-05,15.53224]
[1776308939612,37.1,75062.58,0.0,0.13847,8e-05,15.53224]
[1776308939620,37.1,75062.58,0.0,0.13847,8e-05,15.53224]
[1776308939623,37.1,75058.33,0.0,0.13812,8e-05,15.5041]
[1776308945977,37.11,75059.31,0.0,0.13822,8e-05,15.51205]
[1776308946398,37.11,75058.35,0.0,0.13814,8e-05,15.50593]
[1776308946572,37.11,75058.13,0.0,0.13813,8e-05,15.50476]
[1776308950415,37.11,75064.2,0.0,0.13865,8e-05,15.54606]
[1776308950428,37.11,75064.2,0.0,0.13865,8e-05,15.54606]
[1776308950521,37.11,75064.2,0.0,0.13865,8e-05,15.54606]
[1776308950648,37.11,75066.87,0.0,0.13888,8e-05,15.56414]
[1776308956641,37.11,75069.1,0.0,0.13909,8e-05,15.58028]
[1776308957477,37.11,75069.1,0.0,0.13909,8e-05,15.58028]
[1776308958291,37.11,75068.61,0.0,0.13905,8e-05,15.57722]
[1776308961175,37.11,75068.72,0.0,0.13906,8e-05,15.57858]
[1776308961448,37.11,75068.72,0.0,0.13906,8e-05,15.57858]
[1776308961545,37.11,75068.72,0.0,0.13906,8e-05,15.57858]
[1776308961667,37.11,75068.72,0.0,0.13906,8e-05,15.57858]
[1776308961734,37.11,75062.58,0.0,0.13855,8e-05,15.53777]
[1776308967719,37.12,75058.64,0.0,0.13824,8e-05,15.51325]
[1776308972753,37.12,75057.73,0.0,0.13815,8e-05,15.50494]
[1776308977769,37.12,75048.92,0.0,0.13743,8e-05,15.44748]
[1776308983918,37.13,75051.35,0.0,0.13766,8e-05,15.46568]
[1776308989876,37.13,75048.82,0.0,0.13747,8e-05,15.45104]
[1776308994021,37.13,75048.38,0.0,0.13745,8e-05,15.44905]
[1776308994030,37.13,75029.89,0.0,0.1359,8e-05,15.32614]
[1776308994264,37.13,75029.89,0.0,0.1359,8e-05,15.32614]
[1776308994385,37.13,75029.89,0.0,0.1359,8e-05,15.32614]
[1776308994643,37.13,75029.89,0.0,0.1359,8e-05,15.32614]
[1776308994855,37.13,75029.89,0.0,0.1359,8e-05,15.32614]
[1776308994937,37.13,75006.23,0.0,0.13394,8e-05,15.16905]
[1776308995812,37.13,75006.23,0.0,0.13394,8e-05,15.16905]
[1776308996338,37.13,75006.23,0.0,0.13394,8e-05,15.16902]
[1776308996856,37.13,75006.23,0.0,0.13394,8e-05,15.16902]
[1776308996928,37.13,74999.1,0.0,0.13335,8e-05,15.12184]
[1776308997119,37.13,74999.1,0.0,0.13335,8e-05,15.12184]
[1776308997427,37.13,74999.1,0.0,0.13335,8e-05,15.12184]
[1776308997988,37.13,74999.1,0.0,0.13335,8e-05,15.12184]
[1776308998019,37.13,74979.28,0.0,0.13172,8e-05,14.99033]
[1776309001308,37.14,74971.63,0.0,0.1311,8e-05,14.94009]
[1776309002075,37.14,74956.69,0.0,0.12989,8e-05,14.8414]
[1776309002521,37.14,74956.69,0.0,0.12989,8e-05,14.8414]
[1776309002979,37.14,74956.69,0.0,0.12989,8e-05,14.84139]
[1776309004603,37.14,74953.76,0.0,0.12965,8e-05,14.82213]
[1776309004761,37.14,74953.76,0.0,0.12965,8e-05,14.82213]
[1776309004999,37.14,74949.89,0.0,0.12934,8e-05,14.7967]
[1776309007042,37.14,74966.24,0.0,0.13067,8e-05,14.90514]
[1776309007214,37.14,74966.24,0.0,0.13067,8e-05,14.90514]
[1776309007379,37.14,74966.24,0.0,0.13067,8e-05,14.90514]
[1776309007630,37.14,74966.24,0.0,0.13067,8e-05,14.90514]
[1776309008027,37.14,74966.24,0.0,0.13067,8e-05,14.90521]
[1776309008626,37.14,74966.24,0.0,0.13067,8e-05,14.90521]
[1776309009036,37.14,74980.54,0.0,0.13184,8e-05,14.99996]
[1776309009136,37.14,74980.54,0.0,0.13184,8e-05,14.99996]
[1776309010043,37.14,74990.79,0.0,0.13268,8e-05,15.06809]
[1776309012482,37.14,74982.96,0.0,0.13204,8e-05,15.01633]
[1776309012920,37.14,74982.96,0.0,0.13204,8e-05,15.01633]
[1776309013221,37.14,74984.7,0.0,0.13219,8e-05,15.02801]
[1776309013308,37.14,74984.7,0.0,0.13219,8e-05,15.02801]
[1776309013863,37.14,74984.7,0.0,0.13219,8e-05,15.02801]
[1776309014068,37.14,74983.56,0.0,0.13209,8e-05,15.02059]
[1776309014682,37.14,74983.56,0.0,0.13209,8e-05,15.02059]
[1776309015106,37.14,74978.04,0.0,0.13164,8e-05,14.98415]
[1776309020111,37.14,74977.51,0.0,0.13161,8e-05,14.98165]
[1776309023454,37.14,74977.06,0.0,0.13158,8e-05,14.97929]
[1776309023467,37.14,74977.06,0.0,0.13158,8e-05,14.97929]
[1776309024138,37.14,74976.3,0.0,0.13153,8e-05,14.97446]
[1776309024430,37.14,74976.3,0.0,0.13153,8e-05,14.97446]
[1776309024485,37.14,74976.3,0.0,0.13153,8e-05,14.97446]
[1776309025137,37.14,74976.3,0.0,0.13153,8e-05,14.97446]
[1776309026154,37.14,74961.36,0.0,0.13031,8e-05,14.8757]
[1776309026462,37.14,74961.36,0.0,0.13031,8e-05,14.8757]
[1776309028560,37.14,74950.89,0.0,0.12946,8e-05,14.80616]
[1776309029404,37.14,74951.28,0.0,0.12949,8e-05,14.80863]
[1776309029623,37.14,74951.28,0.0,0.12949,8e-05,14.80863]
[1776309030843,37.14,74951.16,0.0,0.12948,8e-05,14.80773]
[1776309030921,37.14,74949.29,0.0,0.12932,8e-05,14.79526]
[1776309034832,37.14,74949.71,0.0,0.12933,8e-05,14.79409]
[1776309035846,37.14,74951.57,0.0,0.12948,8e-05,14.8063]
[1776309036915,37.14,74951.27,0.0,0.12945,8e-05,14.8042]
[1776309036983,37.14,74950.64,0.0,0.1294,8e-05,14.79993]
[1776309039499,37.14,74948.39,0.0,0.12922,8e-05,14.78494]
[1776309042106,37.14,74950.48,0.0,0.12938,8e-05,14.79864]
[1776309043310,37.14,74951.37,0.0,0.12945,8e-05,14.80438]
[1776309043365,37.14,74951.37,0.0,0.12945,8e-05,14.80438]
[1776309044094,37.14,74951.37,0.0,0.12945,8e-05,14.80438]
[1776309050008,37.14,74959.6,0.0,0.13013,8e-05,14.85925]
[1776309055361,37.14,74958.68,0.0,0.13006,8e-05,14.8535]
[1776309060369,37.14,74957.52,0.0,0.12996,8e-05,14.84603]
[1776309060726,37.14,74965.28,0.0,0.1306,8e-05,14.89743]
[1776309062042,37.14,74977.75,0.0,0.13162,8e-05,14.98024]
[1776309065697,37.14,74980.86,0.0,0.13187,8e-05,15.00118]
[1776309065971,37.14,74980.86,0.0,0.13187,8e-05,15.00118]
[1776309067455,37.14,74992.56,0.0,0.13284,8e-05,15.07927]
[1776309072551,37.15,74996.19,0.0,0.13315,8e-05,15.10437]
[1776309074030,37.15,74995.62,0.0,0.13311,8e-05,15.10085]
[1776309074191,37.15,74995.35,0.0,0.13309,8e-05,15.09932]
[1776309075431,37.15,74986.34,0.0,0.13235,8e-05,15.03982]
[1776309075565,37.15,74984.13,0.0,0.13217,8e-05,15.02525]
[1776309080572,37.15,74989.42,0.0,0.13261,8e-05,15.06074]
[1776309081584,37.15,74989.42,0.0,0.13261,8e-05,15.06074]
[1776309081626,37.15,74989.09,0.0,0.13259,8e-05,15.05862]
[1776309084128,37.15,74989.09,0.0,0.13259,8e-05,15.05869]
[1776309084219,37.15,74986.59,0.0,0.13238,8e-05,15.04222]
[1776309090609,37.15,74993.03,0.0,0.13292,8e-05,15.08545]
[1776309095645,37.15,74993.19,0.0,0.13291,8e-05,15.08312]
[1776309100649,37.15,74991.59,0.0,0.13278,8e-05,15.07286]
[1776309101503,37.15,74991.22,0.0,0.13275,8e-05,15.0705]
[1776309101687,37.15,74991.22,0.0,0.13276,8e-05,15.07061]
[1776309104106,37.15,74993.35,0.0,0.13293,8e-05,15.08483]
[1776309104796,37.15,74994.8,0.0,0.13305,8e-05,15.09453]
[1776309105168,37.15,74994.8,0.0,0.13305,8e-05,15.09453]
[1776309105194,37.15,75015.98,0.0,0.13481,8e-05,15.23543]
[1776309107551,37.15,75010.31,0.0,0.13434,8e-05,15.19792]
[1776309112765,37.15,75007.22,0.0,0.1341,8e-05,15.17841]
[1776309114449,37.15,75007.59,0.0,0.13413,8e-05,15.18104]
[1776309114573,37.15,75007.59,0.0,0.13413,8e-05,15.18104]
[1776309115780,37.16,75002.04,0.0,0.13367,8e-05,15.14434]
[1776309115951,37.16,75002.04,0.0,0.13367,8e-05,15.14434]
[1776309116184,37.16,74993.72,0.0,0.13299,8e-05,15.08931]
[1776309121941,37.16,74992.23,0.0,0.13288,8e-05,15.08052]
[1776309124234,37.16,74992.23,0.0,0.13288,8e-05,15.0806]
[1776309124242,37.16,74994.5,0.0,0.13307,8e-05,15.09574]
[1776309125942,37.16,74981.71,0.0,0.13202,8e-05,15.01114]
[1776309132014,37.16,74985.08,0.0,0.13231,8e-05,15.03459]
[1776309137940,37.16,74986.53,0.0,0.13244,8e-05,15.04527]
[1776309139629,37.16,74986.55,0.0,0.13245,8e-05,15.04557]
[1776309140972,37.16,74985.59,0.0,0.13237,8e-05,15.03938]
[1776309144779,37.16,74978.22,0.0,0.13178,8e-05,14.99139]
[1776309144836,37.16,74978.22,0.0,0.13178,8e-05,14.99139]
[1776309147481,37.17,74970.57,0.0,0.13116,8e-05,14.94099]
[1776309147577,37.17,74970.57,0.0,0.13116,8e-05,14.94099]
[1776309148010,37.17,74983.5,0.0,0.13222,8e-05,15.02693]
[1776309149211,37.17,74983.5,0.0,0.13222,8e-05,15.02693]
[1776309149310,37.17,74983.5,0.0,0.13222,8e-05,15.02693]
[1776309150024,37.17,74989.88,0.0,0.13274,8e-05,15.06954]
[1776309152153,37.17,74980.55,0.0,0.13196,8e-05,15.00424]
[1776309157185,37.17,74984.82,0.0,0.13232,8e-05,15.03334]
[1776309157200,37.17,74990.12,0.0,0.13275,8e-05,15.06865]
[1776309158654,37.17,74990.12,0.0,0.13276,8e-05,15.06882]
[1776309159233,37.17,74994.97,0.0,0.13316,8e-05,15.10112]
[1776309164878,37.17,74994.66,0.0,0.13315,8e-05,15.1005]
[1776309171170,37.17,74993.39,0.0,0.13306,8e-05,15.09337]
[1776309175483,37.18,74994.0,0.0,0.13312,8e-05,15.09786]
[1776309175945,37.18,74994.0,0.0,0.13312,8e-05,15.09786]
[1776309176205,37.18,74993.48,0.0,0.13308,8e-05,15.09451]
[1776309181241,37.18,74999.95,0.0,0.13362,8e-05,15.13793]
[1776309182974,37.18,75005.24,0.0,0.13406,8e-05,15.17335]
[1776309183000,37.18,75005.24,0.0,0.13406,8e-05,15.17335]
[1776309183256,37.18,75012.47,0.0,0.13466,8e-05,15.22162]
[1776309188291,37.18,75016.29,0.0,0.13499,8e-05,15.24779]
[1776309193326,37.18,75026.64,0.0,0.13586,8e-05,15.31713]
[1776309196496,37.18,75022.74,0.0,0.13553,8e-05,15.29131]
[1776309202508,37.18,75020.03,0.0,0.13531,8e-05,15.27359]
[1776309207877,37.18,75020.18,0.0,0.13533,8e-05,15.27479]
[1776309207954,37.18,75020.18,0.0,0.13533,8e-05,15.27479]
[1776309208160,37.18,75020.18,0.0,0.13533,8e-05,15.27479]
[1776309211452,37.18,75010.21,0.0,0.13447,8e-05,15.20497]
[1776309211474,37.18,75010.21,0.0,0.13447,8e-05,15.20497]
[1776309212447,37.18,75010.21,0.0,0.13447,8e-05,15.20497]
[1776309212458,37.18,75007.9,0.0,0.13428,8e-05,15.18973]
[1776309216553,37.18,74998.45,0.0,0.1335,8e-05,15.12673]
[1776309222648,37.18,75004.04,0.0,0.13396,8e-05,15.16372]
[1776309227762,37.18,75004.91,0.0,0.13403,8e-05,15.16932]
[1776309228654,37.18,75005.4,0.0,0.13407,8e-05,15.1725]
[1776309229264,37.18,75006.28,0.0,0.13414,8e-05,15.17829]
[1776309234316,37.18,75002.44,0.0,0.13382,8e-05,15.15266]
[1776309240384,37.18,75007.0,0.0,0.1342,8e-05,15.18291]
[1776309245712,37.18,75004.66,0.0,0.134,8e-05,15.16727]
[1776309248010,37.18,75013.93,0.0,0.13477,8e-05,15.22883]
[1776309248099,37.18,75013.93,0.0,0.13477,8e-05,15.22883]
[1776309253747,37.18,75019.89,0.0,0.13528,8e-05,15.26926]
[1776309255846,37.18,75019.32,0.0,0.13523,8e-05,15.2656]
[1776309256972,37.18,75017.97,0.0,0.13512,8e-05,15.25676]
[1776309257439,37.18,75016.59,0.0,0.13501,8e-05,15.24773]
[1776309260671,37.18,75017.16,0.0,0.13506,8e-05,15.25198]
[1776309260824,37.18,75021.24,0.0,0.1354,8e-05,15.27923]
[1776309264181,37.18,75022.55,0.0,0.13551,8e-05,15.28812]
[1776309264234,37.18,75021.74,0.0,0.13545,8e-05,15.28282]
[1776309270864,37.19,75019.69,0.0,0.13528,8e-05,15.26963]
[1776309273554,37.19,75019.23,0.0,0.13522,8e-05,15.26319]
[1776309273982,37.19,75019.17,0.0,0.13522,8e-05,15.26288]
[1776309275212,37.19,75019.17,0.0,0.13522,8e-05,15.26288]
[1776309275234,37.19,75020.15,0.0,0.1353,8e-05,15.26947]
[1776309275701,37.19,75020.15,0.0,0.1353,8e-05,15.26947]
[1776309275901,37.19,75020.15,0.0,0.1353,8e-05,15.26954]
[1776309279783,37.19,75019.67,0.0,0.13526,8e-05,15.26657]
[1776309279930,37.19,75019.67,0.0,0.13527,8e-05,15.26664]
[1776309282171,37.19,75009.22,0.0,0.1344,8e-05,15.19753]
[1776309287985,37.19,75003.05,0.0,0.13391,8e-05,15.15775]
[1776309288919,37.19,75003.05,0.0,0.13391,8e-05,15.15775]
[1776309289396,37.19,75003.05,0.0,0.13391,8e-05,15.15775]
[1776309289487,37.19,75002.06,0.0,0.13383,8e-05,15.15144]
[1776309290296,37.19,75002.06,0.0,0.13383,8e-05,15.15144]
[1776309290311,37.19,75001.66,0.0,0.13379,8e-05,15.14879]
[1776309291325,37.19,75001.66,0.0,0.13379,8e-05,15.14879]
[1776309291426,37.19,75001.66,0.0,0.13379,8e-05,15.14879]
[1776309291446,37.19,75001.66,0.0,0.13379,8e-05,15.14879]
[1776309291467,37.19,75000.74,0.0,0.13372,8e-05,15.14269]
[1776309297049,37.19,75001.36,0.0,0.13377,8e-05,15.14691]
[1776309300393,37.19,74984.32,0.0,0.13237,8e-05,15.03401]
[1776309303037,37.19,74982.62,0.0,0.13223,8e-05,15.023]
[1776309303696,37.19,74990.04,0.0,0.13284,8e-05,15.07234]
[1776309304099,37.19,74990.04,0.0,0.13285,8e-05,15.07253]
[1776309306357,37.19,74997.74,0.0,0.13348,8e-05,15.1237]
[1776309307886,37.19,74999.23,0.0,0.13361,8e-05,15.13371]
[1776309309324,37.19,74999.23,0.0,0.13361,8e-05,15.13378]
[1776309309689,37.19,75008.13,0.0,0.13434,8e-05,15.1929]
[1776309309700,37.19,75008.13,0.0,0.13434,8e-05,15.1929]
[1776309310143,37.19,75008.13,0.0,0.13434,8e-05,15.19296]
[1776309310872,37.19,75008.13,0.0,0.13434,8e-05,15.19296]
[1776309310945,37.19,75008.13,0.0,0.13434,8e-05,15.19296]
[1776309315750,37.19,75008.21,0.0,0.13437,8e-05,15.19455]
[1776309316880,37.2,75009.27,0.0,0.13446,8e-05,15.20181]
[1776309318232,37.2,75021.53,0.0,0.13548,8e-05,15.28363]
[1776309319828,37.2,75021.53,0.0,0.13548,8e-05,15.28377]
[1776309319892,37.2,75021.53,0.0,0.13548,8e-05,15.28377]
[1776309320397,37.2,75021.53,0.0,0.13548,8e-05,15.28377]
[1776309320460,37.2,75028.74,0.0,0.13608,8e-05,15.33178]
[1776309322825,37.2,75033.02,0.0,0.13644,8e-05,15.36034]
[1776309325707,37.2,75037.18,0.0,0.13679,8e-05,15.38791]
[1776309330091,37.2,75032.83,0.0,0.13642,8e-05,15.35882]
[1776309331334,37.2,75032.86,0.0,0.13643,8e-05,15.35898]
[1776309333253,37.2,75034.84,0.0,0.13656,8e-05,15.3683]
[1776309333986,37.2,75037.61,0.0,0.1368,8e-05,15.38667]
[1776309334325,37.2,75037.61,0.0,0.13679,8e-05,15.3866]
[1776309335168,37.2,75037.61,0.0,0.13679,8e-05,15.3866]
[1776309335220,37.2,75037.61,0.0,0.13679,8e-05,15.3866]
[1776309335435,37.2,75054.01,0.0,0.13817,8e-05,15.49581]
[1776309336005,37.2,75054.01,0.0,0.13817,8e-05,15.49581]
[1776309336045,37.2,75054.01,0.0,0.13817,8e-05,15.49581]
[1776309336381,37.2,75056.11,0.0,0.13835,8e-05,15.50973]
[1776309337904,37.2,75056.11,0.0,0.13835,8e-05,15.5096]
[1776309343023,37.19,75062.96,0.0,0.13892,8e-05,15.55458]
[1776309348759,37.19,75065.81,0.0,0.13914,8e-05,15.57228]
[1776309354465,37.19,75061.71,0.0,0.13878,8e-05,15.54376]
[1776309356606,37.19,75052.66,0.0,0.13801,8e-05,15.4833]
[1776309356650,37.19,75053.28,0.0,0.13807,8e-05,15.48735]
[1776309356977,37.19,75053.28,0.0,0.13807,8e-05,15.48735]
[1776309357516,37.19,75053.28,0.0,0.13807,8e-05,15.48735]
[1776309357529,37.19,75053.28,0.0,0.13807,8e-05,15.48735]
[1776309357590,37.19,75082.7,0.0,0.14056,9e-05,15.68351]
[1776309361586,37.19,75065.51,0.0,0.13909,8e-05,15.56799]
[1776309364446,37.19,75062.77,0.0,0.13885,8e-05,15.54952]
[1776309366765,37.19,75057.85,0.0,0.13844,8e-05,15.51666]
[1776309368667,37.19,75056.46,0.0,0.13832,8e-05,15.50772]
[1776309374606,37.19,75063.9,0.0,0.13897,8e-05,15.55874]
[1776309376313,37.19,75064.75,0.0,0.13905,8e-05,15.56464]
[1776309379383,37.19,75065.81,0.0,0.13915,8e-05,15.57238]
[1776309384678,37.19,75073.67,0.0,0.13983,9e-05,15.62598]
[1776309385558,37.19,75073.67,0.0,0.13983,9e-05,15.62598]
[1776309387545,37.19,75072.79,0.0,0.13976,9e-05,15.62026]
[1776309387596,37.19,75082.2,0.0,0.14056,9e-05,15.68334]
[1776309392115,37.19,75078.77,0.0,0.14027,9e-05,15.66066]
[1776309392451,37.19,75078.77,0.0,0.14027,9e-05,15.66066]
[1776309392529,37.2,75075.57,0.0,0.13998,9e-05,15.63574]
[1776309393463,37.2,75065.55,0.0,0.13912,8e-05,15.56902]
[1776309394814,37.2,75059.91,0.0,0.13865,8e-05,15.53142]
[1776309394824,37.2,75059.91,0.0,0.13865,8e-05,15.53142]
[1776309395187,37.2,75059.91,0.0,0.13865,8e-05,15.53142]
[1776309395232,37.2,75059.13,0.0,0.13859,8e-05,15.52668]
[1776309396813,37.2,75059.13,0.0,0.13859,8e-05,15.52668]
[1776309397661,37.2,75058.98,0.0,0.13858,8e-05,15.5262]
[1776309400868,37.2,75058.44,0.0,0.13854,8e-05,15.52312]
[1776309400898,37.2,75057.83,0.0,0.13849,8e-05,15.51931]
[1776309403354,37.2,75057.83,0.0,0.1385,8e-05,15.51957]
[1776309403433,37.2,75057.83,0.0,0.1385,8e-05,15.51957]
[1776309407992,37.2,75047.88,0.0,0.13767,8e-05,15.45431]
[1776309408967,37.2,75048.38,0.0,0.13771,8e-05,15.45773]
[1776309412707,37.2,75051.67,0.0,0.13799,8e-05,15.47982]
[1776309413030,37.2,75051.67,0.0,0.13799,8e-05,15.47982]
[1776309413506,37.2,75051.67,0.0,0.13799,8e-05,15.47982]
[1776309413520,37.2,75051.67,0.0,0.13799,8e-05,15.47982]
[1776309415646,37.2,75054.77,0.0,0.13826,8e-05,15.50051]
[1776309419134,37.2,75055.01,0.0,0.13828,8e-05,15.50219]
[1776309420960,37.2,75055.54,0.0,0.13832,8e-05,15.50577]
[1776309422516,37.2,75051.87,0.0,0.13801,8e-05,15.48135]
[1776309423180,37.2,75049.19,0.0,0.13779,8e-05,15.46357]
[1776309423275,37.2,75049.19,0.0,0.13779,8e-05,15.46357]
[1776309424513,37.2,75051.33,0.0,0.13797,8e-05,15.47791]
[1776309428559,37.2,75061.48,0.0,0.13883,8e-05,15.54563]
[1776309428572,37.2,75061.48,0.0,0.13883,8e-05,15.54563]
[1776309428814,37.2,75061.73,0.0,0.13885,8e-05,15.54728]
[1776309428844,37.2,75061.73,0.0,0.13885,8e-05,15.54728]
[1776309428880,37.2,75061.73,0.0,0.13885,8e-05,15.54728]
[1776309429224,37.2,75061.73,0.0,0.13885,8e-05,15.54728]
[1776309429266,37.2,75056.38,0.0,0.1384,8e-05,15.51162]
[1776309432483,37.2,75047.6,0.0,0.13766,8e-05,15.45328]
[1776309432789,37.2,75047.6,0.0,0.13766,8e-05,15.45328]
[1776309433273,37.2,75045.29,0.0,0.13747,8e-05,15.43801]
[1776309433280,37.2,75043.19,0.0,0.13729,8e-05,15.42415]
[1776309434394,37.2,75043.19,0.0,0.13729,8e-05,15.42415]
[1776309434455,37.2,75046.87,0.0,0.1376,8e-05,15.44853]
[1776309437324,37.2,75050.36,0.0,0.13789,8e-05,15.47144]
[1776309437330,37.2,75050.36,0.0,0.13789,8e-05,15.47144]
[1776309437674,37.2,75051.62,0.0,0.13799,8e-05,15.47964]
[1776309438312,37.2,75051.62,0.0,0.13799,8e-05,15.47964]
[1776309438915,37.2,75051.62,0.0,0.13799,8e-05,15.47945]
[1776309441875,37.2,75060.71,0.0,0.13875,8e-05,15.5398]
[1776309443411,37.2,75061.14,0.0,0.13879,8e-05,15.54286]
[1776309446032,37.2,75059.89,0.0,0.1387,8e-05,15.53515]
[1776309447474,37.2,75058.19,0.0,0.13855,8e-05,15.5238]
[1776309447720,37.2,75052.27,0.0,0.13805,8e-05,15.48438]
[1776309449490,37.2,75052.27,0.0,0.13805,8e-05,15.48442]
[1776309449497,37.2,75052.27,0.0,0.13805,8e-05,15.48442]
[1776309449592,37.2,75053.38,0.0,0.13815,8e-05,15.49183]
[1776309452760,37.2,75052.84,0.0,0.13807,8e-05,15.48453]
[1776309458180,37.2,75052.71,0.0,0.13806,8e-05,15.48377]
[1776309458194,37.2,75052.71,0.0,0.13806,8e-05,15.48377]
[1776309464341,37.2,75050.25,0.0,0.13786,8e-05,15.46749]
[1776309470506,37.2,75049.21,0.0,0.13777,8e-05,15.46064]
[1776309470824,37.2,75049.21,0.0,0.13777,8e-05,15.46064]
[1776309471281,37.2,75048.6,0.0,0.13772,8e-05,15.45661]
[1776309475936,37.2,75043.61,0.0,0.1373,8e-05,15.42326]
[1776309477607,37.2,75041.83,0.0,0.13715,8e-05,15.41123]
[1776309477912,37.2,75040.98,0.0,0.13707,8e-05,15.40541]
[1776309478329,37.2,75040.98,0.0,0.13707,8e-05,15.40525]
[1776309481933,37.2,75036.52,0.0,0.13669,8e-05,15.3751]
[1776309482497,37.2,75036.52,0.0,0.13669,8e-05,15.3751]
[1776309482598,37.2,75040.75,0.0,0.13704,8e-05,15.4031]
[1776309486707,37.2,75057.67,0.0,0.13847,8e-05,15.51544]
[1776309487151,37.2,75057.67,0.0,0.13847,8e-05,15.51544]
[1776309487394,37.2,75057.67,0.0,0.13847,8e-05,15.51563]
[1776309489407,37.2,75067.45,0.0,0.1393,8e-05,15.58108]
[1776309490447,37.2,75067.45,0.0,0.1393,8e-05,15.58108]
[1776309491179,37.2,75070.53,0.0,0.13956,8e-05,15.60169]
[1776309491437,37.2,75069.57,0.0,0.13948,8e-05,15.59533]
[1776309492767,37.2,75069.57,0.0,0.13948,8e-05,15.59533]
[1776309492775,37.2,75069.57,0.0,0.13948,8e-05,15.59533]
[1776309493836,37.2,75065.37,0.0,0.13913,8e-05,15.56741]
[1776309499478,37.2,75062.38,0.0,0.13888,8e-05,15.54806]
[1776309500618,37.2,75062.38,0.0,0.13888,8e-05,15.54806]
[1776309500655,37.2,75062.38,0.0,0.13888,8e-05,15.54806]
[1776309501584,37.2,75061.88,0.0,0.13884,8e-05,15.54484]
[1776309501681,37.2,75041.72,0.0,0.13714,8e-05,15.4107]
[1776309502780,37.2,75041.72,0.0,0.13714,8e-05,15.4107]
[1776309502853,37.2,75040.01,0.0,0.13699,8e-05,15.39874]
[1776309503815,37.2,75057.18,0.0,0.13843,8e-05,15.51287]
[1776309504056,37.2,75057.18,0.0,0.13843,8e-05,15.51287]
[1776309504343,37.2,75057.18,0.0,0.13843,8e-05,15.51287]
[1776309504655,37.2,75057.18,0.0,0.13843,8e-05,15.51287]
[1776309504669,37.2,75074.12,0.0,0.13987,9e-05,15.62564]
[1776309506948,37.2,75077.23,0.0,0.14013,9e-05,15.64607]
[1776309507225,37.2,75077.23,0.0,0.14013,9e-05,15.64607]
[1776309510396,37.2,75076.73,0.0,0.14008,9e-05,15.64239]
[1776309510562,37.2,75076.24,0.0,0.14004,9e-05,15.63887]
[1776309511648,37.2,75076.24,0.0,0.14004,9e-05,15.63887]
[1776309513653,37.2,75078.63,0.0,0.14021,9e-05,15.65052]
[1776309514668,37.2,75078.17,0.0,0.14016,9e-05,15.64718]
[1776309514827,37.2,75078.17,0.0,0.14016,9e-05,15.64718]
[1776309514938,37.2,75077.87,0.0,0.14013,9e-05,15.6449]
[1776309515611,37.2,75077.87,0.0,0.14013,9e-05,15.6449]
[1776309515708,37.2,75077.87,0.0,0.14013,9e-05,15.6449]
[1776309516633,37.2,75083.63,0.0,0.14062,9e-05,15.68306]
[1776309518463,37.2,75082.81,0.0,0.14055,9e-05,15.67747]
[1776309523272,37.2,75080.68,0.0,0.14036,9e-05,15.66289]
[1776309528794,37.2,75081.08,0.0,0.1404,9e-05,15.66535]
[1776309529007,37.2,75076.75,0.0,0.14003,9e-05,15.63642]
[1776309529017,37.2,75076.75,0.0,0.14003,9e-05,15.63642]
[1776309529831,37.2,75076.75,0.0,0.14003,9e-05,15.63642]
[1776309529701,37.2,75077.23,0.0,0.14007,9e-05,15.63961]
[1776309530573,37.2,75077.23,0.0,0.14007,9e-05,15.63961]
[1776309530583,37.2,75077.23,0.0,0.14007,9e-05,15.63961]
[1776309530708,37.2,75077.48,0.0,0.14009,9e-05,15.64129]
[1776309532066,37.2,75077.48,0.0,0.14009,9e-05,15.64129]
[1776309532073,37.2,75077.48,0.0,0.14009,9e-05,15.64129]
[1776309532603,37.2,75077.48,0.0,0.14009,9e-05,15.64129]
[1776309532722,37.2,75077.92,0.0,0.14013,9e-05,15.64425]
[1776309532931,37.2,75077.92,0.0,0.14013,9e-05,15.64425]
[1776309532996,37.2,75077.92,0.0,0.14013,9e-05,15.64425]
[1776309533193,37.2,75077.92,0.0,0.14013,9e-05,15.64425]
[1776309533729,37.2,75078.52,0.0,0.14018,9e-05,15.64826]
[1776309534658,37.2,75078.52,0.0,0.14018,9e-05,15.64826]
[1776309534841,37.2,75074.71,0.0,0.13985,9e-05,15.62285]
[1776309536067,37.2,75075.16,0.0,0.13989,9e-05,15.62589]
[1776309536657,37.2,75075.16,0.0,0.13989,9e-05,15.62589]
[1776309536750,37.2,75075.14,0.0,0.13989,9e-05,15.6258]
[1776309540938,37.2,75078.69,0.0,0.1402,9e-05,15.64973]
[1776309541382,37.2,75078.69,0.0,0.1402,9e-05,15.64973]
[1776309541786,37.2,75078.5,0.0,0.14018,9e-05,15.64853]
[1776309542792,37.2,75088.41,0.0,0.14103,9e-05,15.71472]
[1776309543612,37.2,75088.41,0.0,0.14103,9e-05,15.71472]
[1776309544648,37.2,75090.34,0.0,0.14119,9e-05,15.72756]
[1776309544667,37.2,75090.34,0.0,0.14119,9e-05,15.72756]
[1776309546820,37.2,75078.35,0.0,0.14017,9e-05,15.64734]
[1776309547683,37.2,75078.35,0.0,0.14017,9e-05,15.64734]
[1776309547827,37.2,75077.47,0.0,0.14009,9e-05,15.64151]
[1776309550640,37.2,75080.5,0.0,0.14035,9e-05,15.66182]
[1776309550851,37.2,75080.07,0.0,0.14031,9e-05,15.65899]
[1776309551646,37.2,75080.07,0.0,0.14031,9e-05,15.65899]
[1776309555947,37.2,75092.16,0.0,0.14135,9e-05,15.73971]
[1776309561928,37.2,75089.24,0.0,0.14109,9e-05,15.72]
[1776309566642,37.2,75092.03,0.0,0.14133,9e-05,15.73862]
[1776309572591,37.2,75087.65,0.0,0.14096,9e-05,15.70935]
[1776309573538,37.2,75088.47,0.0,0.141,9e-05,15.71112]
[1776309577179,37.2,75088.09,0.0,0.14097,9e-05,15.70856]
[1776309577538,37.2,75088.09,0.0,0.14097,9e-05,15.70856]
[1776309580256,37.2,75089.48,0.0,0.14109,9e-05,15.71777]
[1776309584161,37.2,75089.99,0.0,0.14113,9e-05,15.72095]
[1776309586892,37.2,75089.45,0.0,0.14108,9e-05,15.71715]
[1776309591672,37.19,75087.33,0.0,0.14089,9e-05,15.70271]
[1776309592696,37.19,75086.89,0.0,0.14085,9e-05,15.69963]
[1776309593624,37.19,75086.63,0.0,0.14083,9e-05,15.69781]
[1776309594027,37.19,75086.54,0.0,0.14082,9e-05,15.69713]
[1776309597925,37.19,75099.76,0.0,0.14195,9e-05,15.78504]
[1776309601536,37.19,75098.87,0.0,0.14186,9e-05,15.77831]
[1776309601614,37.19,75098.69,0.0,0.14185,9e-05,15.77691]
[1776309602012,37.19,75098.69,0.0,0.14185,9e-05,15.77691]
[1776309602513,37.19,75108.58,0.0,0.14269,9e-05,15.84284]
[1776309604901,37.19,75114.38,0.0,0.1432,9e-05,15.88183]
[1776309605583,37.19,75114.38,0.0,0.1432,9e-05,15.88198]
[1776309605634,37.19,75114.38,0.0,0.1432,9e-05,15.88198]
[1776309605646,37.19,75116.1,0.0,0.14335,9e-05,15.89363]
[1776309611579,37.19,75117.38,0.0,0.14347,9e-05,15.90292]
[1776309617315,37.2,75120.31,0.0,0.14374,9e-05,15.92358]
[1776309621780,37.2,75120.63,0.0,0.14377,9e-05,15.92602]
[1776309621843,37.2,75120.95,0.0,0.1438,9e-05,15.92848]
[1776309627385,37.2,75127.49,0.0,0.14438,9e-05,15.973]
[1776309632431,37.2,75126.37,0.0,0.14426,9e-05,15.96221]
[1776309632533,37.2,75126.37,0.0,0.14426,9e-05,15.96221]
[1776309635344,37.2,75117.19,0.0,0.14347,9e-05,15.9012]
[1776309635550,37.2,75114.37,0.0,0.14323,9e-05,15.88255]
[1776309637993,37.2,75114.37,0.0,0.14323,9e-05,15.88252]
[1776309637761,37.2,75104.31,0.0,0.14236,9e-05,15.81526]
[1776309639850,37.2,75103.61,0.0,0.1423,9e-05,15.8106]
[1776309640018,37.2,75100.65,0.0,0.14205,9e-05,15.79089]
[1776309640023,37.2,75100.65,0.0,0.14205,9e-05,15.79089]
[1776309640476,37.2,75100.65,0.0,0.14205,9e-05,15.79099]
[1776309644062,37.2,75098.94,0.0,0.14191,9e-05,15.77985]
[1776309646020,37.2,75098.32,0.0,0.14185,9e-05,15.77556]
[1776309651555,37.2,75090.74,0.0,0.14119,9e-05,15.72413]
[1776309656590,37.2,75091.26,0.0,0.14123,9e-05,15.72711]
[1776309660840,37.2,75092.32,0.0,0.14132,9e-05,15.73389]
[1776309664662,37.2,75082.53,0.0,0.14047,9e-05,15.66815]
[1776309668421,37.2,75089.87,0.0,0.1411,9e-05,15.71709]
[1776309673724,37.2,75095.55,0.0,0.14158,9e-05,15.75444]
[1776309678765,37.19,75098.36,0.0,0.14181,9e-05,15.77259]
[1776309684807,37.19,75093.78,0.0,0.14141,9e-05,15.74112]
[1776309688130,37.19,75091.92,0.0,0.14124,9e-05,15.72827]
[1776309693122,37.19,75090.45,0.0,0.14108,9e-05,15.71396]
[1776309693184,37.19,75090.45,0.0,0.14108,9e-05,15.71396]
[1776309693194,37.19,75090.45,0.0,0.14108,9e-05,15.71396]
[1776309693197,37.19,75090.45,0.0,0.14108,9e-05,15.71396]
[1776309693875,37.19,75088.67,0.0,0.14092,9e-05,15.70192]
[1776309695981,37.19,75078.15,0.0,0.14002,9e-05,15.63146]
[1776309699920,37.19,75067.19,0.0,0.13909,8e-05,15.55825]
[1776309701931,37.19,75053.0,0.0,0.13789,8e-05,15.46364]
[1776309706997,37.19,75048.54,0.0,0.13751,8e-05,15.43387]
[1776309710933,37.19,75043.74,0.0,0.13711,8e-05,15.40197]
[1776309710959,37.19,75043.74,0.0,0.13711,8e-05,15.40197]
[1776309711020,37.19,75043.81,0.0,0.13712,8e-05,15.40256]
[1776309712726,37.19,75043.81,0.0,0.13712,8e-05,15.40262]
[1776309713008,37.19,75044.66,0.0,0.13719,8e-05,15.40833]
[1776309715025,37.19,75056.1,0.0,0.13816,8e-05,15.48483]
[1776309720061,37.19,75059.57,0.0,0.13846,8e-05,15.50891]
[1776309723080,37.19,75047.81,0.0,0.13748,8e-05,15.43094]
[1776309726101,37.19,75059.5,0.0,0.13846,8e-05,15.5089]
[1776309731414,37.2,75062.56,0.0,0.13873,8e-05,15.53015]
[1776309733495,37.2,75048.63,0.0,0.13756,8e-05,15.43746]
[1776309739195,37.19,75046.21,0.0,0.13734,8e-05,15.42034]
[1776309744226,37.19,75045.96,0.0,0.13731,8e-05,15.41765]
[1776309751277,37.19,75044.6,0.0,0.13715,8e-05,15.40343]
[1776309756310,37.19,75049.74,0.0,0.13756,8e-05,15.4364]
[1776309761346,37.18,75054.14,0.0,0.13792,8e-05,15.46435]
[1776309766381,37.18,75054.6,0.0,0.13794,8e-05,15.4661]
[1776309771415,37.18,75051.1,0.0,0.13763,8e-05,15.44157]
[1776309776964,37.18,75052.5,0.0,0.13773,8e-05,15.45001]
[1776309782494,37.17,75053.67,0.0,0.13781,8e-05,15.45621]
[1776309787528,37.17,75054.4,0.0,0.13786,8e-05,15.45993]
[1776309790265,37.17,75055.77,0.0,0.13797,8e-05,15.4686]
[1776309790426,37.17,75055.77,0.0,0.13797,8e-05,15.4686]
[1776309790465,37.17,75055.77,0.0,0.13797,8e-05,15.4686]
[1776309790593,37.17,75055.77,0.0,0.13797,8e-05,15.4686]
[1776309790930,37.17,75055.77,0.0,0.13797,8e-05,15.4686]
[1776309791239,37.17,75064.93,0.0,0.13874,8e-05,15.52942]
[1776309792051,37.17,75064.93,0.0,0.13874,8e-05,15.52942]
[1776309792127,37.17,75072.02,0.0,0.13934,9e-05,15.57664]
[1776309793262,37.17,75073.2,0.0,0.13944,9e-05,15.58463]
[1776309793767,37.17,75073.2,0.0,0.13944,9e-05,15.58463]
[1776309793829,37.17,75073.25,0.0,0.13945,9e-05,15.58506]
[1776309799954,37.17,75071.92,0.0,0.13934,9e-05,15.57669]
[1776309803431,37.17,75070.47,0.0,0.13922,8e-05,15.5675]
[1776309803445,37.17,75070.47,0.0,0.13922,8e-05,15.5675]
[1776309803640,37.17,75069.98,0.0,0.13918,8e-05,15.56436]
[1776309805656,37.17,75058.38,0.0,0.13821,8e-05,15.4873]
[1776309810720,37.17,75057.52,0.0,0.13814,8e-05,15.48244]
[1776309816420,37.18,75046.42,0.0,0.1372,8e-05,15.40584]
[1776309822775,37.18,75055.52,0.0,0.13797,8e-05,15.46714]
[1776309827809,37.18,75060.44,0.0,0.1384,8e-05,15.501]
[1776309828235,37.18,75060.44,0.0,0.1384,8e-05,15.501]
[1776309828817,37.18,75061.12,0.0,0.13846,8e-05,15.50573]
[1776309832559,37.18,75061.81,0.0,0.13853,8e-05,15.51094]
[1776309832845,37.18,75061.81,0.0,0.13853,8e-05,15.51114]
[1776309838886,37.18,75066.37,0.0,0.13893,8e-05,15.54254]
[1776309841869,37.18,75065.84,0.0,0.13889,8e-05,15.53932]
[1776309843309,37.19,75080.86,0.0,0.14017,9e-05,15.63986]
[1776309843855,37.19,75080.86,0.0,0.14017,9e-05,15.63986]
[1776309848959,37.19,75082.02,0.0,0.14027,9e-05,15.64781]
[1776309853993,37.19,75084.03,0.0,0.14045,9e-05,15.66127]
[1776309859029,37.19,75085.76,0.0,0.14059,9e-05,15.67272]
[1776309862389,37.19,75084.38,0.0,0.14047,9e-05,15.66337]
[1776309862608,37.19,75084.38,0.0,0.14047,9e-05,15.66337]
[1776309869100,37.19,75077.38,0.0,0.13988,9e-05,15.61667]
[1776309874138,37.19,75085.29,0.0,0.14052,9e-05,15.66572]
[1776309879169,37.19,75091.6,0.0,0.14106,9e-05,15.70768]
[1776309884206,37.18,75092.01,0.0,0.14109,9e-05,15.71004]
[1776309889241,37.18,75095.71,0.0,0.1414,9e-05,15.73425]
[1776309894276,37.18,75094.28,0.0,0.14127,9e-05,15.7242]
[1776309895911,37.18,75094.28,0.0,0.14127,9e-05,15.7242]
[1776309896816,37.18,75094.31,0.0,0.14127,9e-05,15.72421]
[1776309903169,37.18,75096.12,0.0,0.14142,9e-05,15.73582]
[1776309908374,37.18,75096.79,0.0,0.14147,9e-05,15.73954]
[1776309913408,37.18,75095.76,0.0,0.14137,9e-05,15.73211]
[1776309914687,37.18,75095.76,0.0,0.14137,9e-05,15.73211]
[1776309914784,37.18,75095.84,0.0,0.14138,9e-05,15.73244]
[1776309915514,37.18,75095.84,0.0,0.14138,9e-05,15.73244]
[1776309915566,37.18,75095.84,0.0,0.14138,9e-05,15.73244]
[1776309915851,37.18,75095.84,0.0,0.14138,9e-05,15.73244]
[1776309915943,37.18,75095.84,0.0,0.14138,9e-05,15.73244]
[1776309916042,37.18,75085.91,0.0,0.14053,9e-05,15.66599]
[1776309917976,37.18,75098.42,0.0,0.1416,9e-05,15.74946]
[1776309924156,37.18,75099.26,0.0,0.14166,9e-05,15.75438]
[1776309925781,37.18,75101.41,0.0,0.14184,9e-05,15.76845]
[1776309925786,37.18,75113.3,0.0,0.14286,9e-05,15.84781]
[1776309927711,37.17,75113.3,0.0,0.14286,9e-05,15.84755]
[1776309927749,37.17,75113.3,0.0,0.14286,9e-05,15.84755]
[1776309928254,37.17,75113.3,0.0,0.14286,9e-05,15.84755]
[1776309928056,37.17,75119.43,0.0,0.14339,9e-05,15.88826]
[1776309929879,37.17,75119.96,0.0,0.14343,9e-05,15.89149]
[1776309929949,37.17,75119.96,0.0,0.14343,9e-05,15.89149]
[1776309930001,37.17,75124.94,0.0,0.14385,9e-05,15.9245]
[1776309935213,37.17,75125.49,0.0,0.14386,9e-05,15.92294]
[1776309939893,37.17,75125.74,0.0,0.14386,9e-05,15.9236]
[1776309942635,37.17,75133.8,0.0,0.14456,9e-05,15.97747]
[1776309943296,37.17,75133.8,0.0,0.14456,9e-05,15.97747]
[1776309945873,37.17,75140.31,0.0,0.14513,9e-05,16.02108]
[1776309945878,37.17,75140.71,0.0,0.14517,9e-05,16.02373]
[1776309947686,37.17,75140.85,0.0,0.14518,9e-05,16.02463]
[1776309947710,37.17,75140.91,0.0,0.14518,9e-05,16.02499]
[1776309950595,37.17,75141.04,0.0,0.14519,9e-05,16.02578]
[1776309950668,37.17,75138.82,0.0,0.145,9e-05,16.01088]
[1776309953727,37.17,75138.99,0.0,0.14501,9e-05,16.01196]
[1776309954266,37.17,75135.13,0.0,0.14467,9e-05,15.98607]
[1776309957217,37.17,75124.11,0.0,0.14372,9e-05,15.91241]
[1776309959357,37.17,75127.69,0.0,0.14403,9e-05,15.9366]
[1776309959421,37.17,75127.69,0.0,0.14403,9e-05,15.9366]
[1776309959466,37.17,75127.69,0.0,0.14403,9e-05,15.9366]
[1776309959731,37.17,75127.58,0.0,0.14402,9e-05,15.93593]
[1776309961176,37.17,75143.42,0.0,0.1454,9e-05,16.04205]
[1776309961462,37.17,75143.42,0.0,0.1454,9e-05,16.04205]
[1776309961551,37.17,75143.42,0.0,0.1454,9e-05,16.04205]
[1776309961876,37.17,75143.42,0.0,0.1454,9e-05,16.04205]
[1776309962012,37.17,75143.42,0.0,0.1454,9e-05,16.04205]
[1776309962277,37.17,75165.49,0.0,0.14734,9e-05,16.19001]
[1776309962790,37.17,75165.49,0.0,0.14734,9e-05,16.19001]
[1776309962799,37.17,75182.3,0.0,0.14883,9e-05,16.30279]
[1776309963651,37.17,75182.3,0.0,0.14883,9e-05,16.30279]
[1776309964299,37.17,75182.3,0.0,0.14883,9e-05,16.30279]
[1776309964323,37.17,75184.08,0.0,0.14899,9e-05,16.31494]
[1776309964453,37.17,75184.08,0.0,0.14899,9e-05,16.31494]
[1776309964768,37.17,75184.08,0.0,0.14899,9e-05,16.31494]
[1776309965513,37.17,75182.39,0.0,0.14884,9e-05,16.30365]
[1776309965648,37.17,75182.39,0.0,0.14884,9e-05,16.30365]
[1776309965774,37.17,75181.83,0.0,0.14879,9e-05,16.29994]
[1776309967519,37.17,75175.46,0.0,0.14823,9e-05,16.25724]
[1776309967553,37.17,75175.46,0.0,0.14823,9e-05,16.25724]
[1776309967940,37.17,75164.94,0.0,0.1473,9e-05,16.18675]
[1776309969465,37.17,75164.94,0.0,0.1473,9e-05,16.1867]
[1776309969518,37.17,75164.94,0.0,0.1473,9e-05,16.1867]
[1776309969555,37.17,75164.94,0.0,0.1473,9e-05,16.1867]
[1776309969816,37.17,75161.09,0.0,0.14696,9e-05,16.16087]
[1776309971816,37.17,75147.67,0.0,0.14578,9e-05,16.0705]
[1776309976851,37.17,75142.31,0.0,0.1453,9e-05,16.03431]
[1776309981886,37.17,75138.97,0.0,0.14501,9e-05,16.012]
[1776309983069,37.17,75138.97,0.0,0.14501,9e-05,16.012]
[1776309984494,37.17,75132.12,0.0,0.14442,9e-05,15.9662]
[1776309985327,37.17,75132.12,0.0,0.14442,9e-05,15.9662]
[1776309985420,37.17,75129.72,0.0,0.14421,9e-05,15.95021]
[1776309985533,37.17,75129.72,0.0,0.14421,9e-05,15.95021]
[1776309985551,37.17,75129.72,0.0,0.14421,9e-05,15.95021]
[1776309985632,37.17,75129.72,0.0,0.14421,9e-05,15.95021]
[1776309985865,37.17,75129.72,0.0,0.14421,9e-05,15.95021]
[1776309986066,37.17,75129.72,0.0,0.14421,9e-05,15.95021]
[1776309986397,37.17,75123.35,0.0,0.14366,9e-05,15.90765]
[1776309987133,37.17,75123.35,0.0,0.14366,9e-05,15.90765]
[1776309987236,37.17,75115.46,0.0,0.14297,9e-05,15.85494]
[1776309987438,37.17,75115.46,0.0,0.14297,9e-05,15.85494]
[1776309988599,37.17,75118.79,0.0,0.14327,9e-05,15.87738]
[1776309989014,37.17,75118.79,0.0,0.14327,9e-05,15.87738]
[1776309989312,37.17,75119.7,0.0,0.14335,9e-05,15.8837]
[1776309992640,37.17,75117.99,0.0,0.14318,9e-05,15.86909]
[1776309994576,37.17,75118.44,0.0,0.14322,9e-05,15.87252]
[1776309995141,37.17,75118.44,0.0,0.14322,9e-05,15.87252]
[1776309996815,37.17,75115.6,0.0,0.14298,9e-05,15.85394]
[1776309998684,37.17,75111.32,0.0,0.14262,9e-05,15.82579]
[1776309999210,37.17,75111.06,0.0,0.1426,9e-05,15.8243]
[1776310005047,37.17,75107.44,0.0,0.1423,9e-05,15.80059]
[1776310006347,37.17,75107.44,0.0,0.1423,9e-05,15.80059]
[1776310006815,37.17,75107.44,0.0,0.1423,9e-05,15.80059]
[1776310007062,37.17,75107.31,0.0,0.14228,9e-05,15.79972]
[1776310012096,37.18,75111.24,0.0,0.14264,9e-05,15.82699]
[1776310017131,37.18,75110.07,0.0,0.14255,9e-05,15.81999]
[1776310019927,37.18,75106.31,0.0,0.14223,9e-05,15.79519]
[1776310020536,37.18,75105.16,0.0,0.14213,9e-05,15.78768]
[1776310020747,37.18,75105.16,0.0,0.14213,9e-05,15.78768]
[1776310023028,37.18,75098.93,0.0,0.14159,9e-05,15.74595]
[1776310023173,37.18,75090.15,0.0,0.14084,9e-05,15.68706]
[1776310028384,37.18,75089.65,0.0,0.14079,9e-05,15.68301]
[1776310029625,37.18,75089.65,0.0,0.14078,9e-05,15.68289]
[1776310036264,37.18,75089.49,0.0,0.14076,9e-05,15.6812]
[1776310041298,37.17,75090.05,0.0,0.1408,9e-05,15.68437]
[1776310046335,37.17,75090.57,0.0,0.14084,9e-05,15.6873]
[1776310051371,37.17,75089.68,0.0,0.14073,9e-05,15.67701]
[1776310056405,37.17,75090.36,0.0,0.14078,9e-05,15.68088]
[1776310061441,37.17,75095.76,0.0,0.14124,9e-05,15.71684]
[1776310066476,37.17,75095.86,0.0,0.14125,9e-05,15.71764]
[1776310068403,37.17,75095.86,0.0,0.14125,9e-05,15.71764]
[1776310074056,37.17,75093.67,0.0,0.14106,9e-05,15.70318]
[1776310074322,37.17,75093.67,0.0,0.14106,9e-05,15.70318]
[1776310079568,37.17,75092.2,0.0,0.14094,9e-05,15.69371]
[1776310084604,37.17,75090.61,0.0,0.14081,9e-05,15.68341]
[1776310089637,37.17,75091.39,0.0,0.14088,9e-05,15.68898]
[1776310093405,37.17,75081.29,0.0,0.14002,9e-05,15.62141]
[1776310098881,37.17,75076.45,0.0,0.1396,9e-05,15.58867]
[1776310103914,37.17,75075.06,0.0,0.13948,9e-05,15.57916]
[1776310109780,37.17,75067.33,0.0,0.13882,8e-05,15.52762]
[1776310114696,37.17,75067.35,0.0,0.1388,8e-05,15.52422]
[1776310114816,37.17,75067.53,0.0,0.13881,8e-05,15.52549]
[1776310116450,37.17,75067.53,0.0,0.13881,8e-05,15.52549]
[1776310117422,37.17,75061.93,0.0,0.13834,8e-05,15.48827]
[1776310122746,37.17,75060.52,0.0,0.13823,8e-05,15.47933]
[1776310125230,37.18,75062.3,0.0,0.13839,8e-05,15.49201]
[1776310125304,37.18,75062.3,0.0,0.13839,8e-05,15.49201]
[1776310125941,37.18,75062.06,0.0,0.13837,8e-05,15.49058]
[1776310126835,37.18,75061.37,0.0,0.13832,8e-05,15.48615]
[1776310128595,37.18,75063.95,0.0,0.13854,8e-05,15.50372]
[1776310129099,37.18,75063.95,0.0,0.13854,8e-05,15.50372]
[1776310137974,37.18,75062.96,0.0,0.13848,8e-05,15.49941]
[1776310140946,37.18,75068.22,0.0,0.13894,8e-05,15.53492]
[1776310141197,37.18,75068.22,0.0,0.13894,8e-05,15.53492]
[1776310142503,37.18,75067.96,0.0,0.13892,8e-05,15.53338]
[1776310143852,37.18,75071.95,0.0,0.13926,9e-05,15.5604]
[1776310147136,37.18,75071.26,0.0,0.13921,8e-05,15.55631]
[1776310147148,37.18,75071.26,0.0,0.13921,8e-05,15.55631]
[1776310152332,37.19,75063.17,0.0,0.13854,8e-05,15.50351]
[1776310155457,37.19,75062.42,0.0,0.13849,8e-05,15.49936]
[1776310156740,37.19,75058.87,0.0,0.13819,8e-05,15.47631]
[1776310157109,37.19,75058.87,0.0,0.1382,8e-05,15.47664]
[1776310158767,37.19,75059.55,0.0,0.13826,8e-05,15.48151]
[1776310158778,37.19,75059.55,0.0,0.13826,8e-05,15.48151]
[1776310159304,37.19,75061.03,0.0,0.13839,8e-05,15.49169]
[1776310165165,37.19,75066.01,0.0,0.13883,8e-05,15.52672]
[1776310170199,37.2,75066.94,0.0,0.13893,8e-05,15.53427]
[1776310171076,37.2,75066.94,0.0,0.13893,8e-05,15.53427]
[1776310172648,37.2,75072.04,0.0,0.13934,9e-05,15.56509]
[1776310175766,37.2,75076.34,0.0,0.13972,9e-05,15.59448]
[1776310176816,37.2,75076.34,0.0,0.13972,9e-05,15.59469]
[1776310182470,37.2,75076.51,0.0,0.13975,9e-05,15.59666]
[1776310188326,37.21,75077.92,0.0,0.13989,9e-05,15.60773]
[1776310193361,37.21,75079.73,0.0,0.14006,9e-05,15.62099]
[1776310198395,37.21,75080.14,0.0,0.14011,9e-05,15.62494]
[1776310199915,37.21,75080.48,0.0,0.14014,9e-05,15.62745]
[1776310200532,37.21,75080.48,0.0,0.14014,9e-05,15.62745]
[1776310201012,37.21,75080.48,0.0,0.14015,9e-05,15.62769]
[1776310203431,37.21,75069.39,0.0,0.13921,8e-05,15.55455]
[1776310208465,37.22,75069.3,0.0,0.13923,8e-05,15.55568]
[1776310213501,37.22,75069.31,0.0,0.13925,8e-05,15.55743]
[1776310217939,37.22,75068.64,0.0,0.13921,8e-05,15.55428]
[1776310218536,37.22,75068.43,0.0,0.1392,8e-05,15.55321]
[1776310223570,37.23,75076.32,0.0,0.13989,9e-05,15.60738]
[1776310226049,37.23,75074.28,0.0,0.13972,9e-05,15.59427]
[1776310226936,37.23,75072.72,0.0,0.13959,9e-05,15.58412]
[1776310231963,37.23,75069.62,0.0,0.13932,8e-05,15.56102]
[1776310235538,37.23,75068.57,0.0,0.13924,8e-05,15.55456]
[1776310235617,37.23,75049.93,0.0,0.13767,8e-05,15.43082]
[1776310240637,37.23,75043.77,0.0,0.13716,8e-05,15.39049]
[1776310246458,37.24,75046.34,0.0,0.13739,8e-05,15.40885]
[1776310247091,37.24,75046.6,0.0,0.13742,8e-05,15.41094]
[1776310247166,37.24,75045.0,0.0,0.13728,8e-05,15.40048]
[1776310252777,37.24,75032.58,0.0,0.13624,8e-05,15.31754]
[1776310257914,37.24,75024.43,0.0,0.13556,8e-05,15.26353]
[1776310260017,37.24,75035.29,0.0,0.13647,8e-05,15.33581]
[1776310261189,37.24,75035.29,0.0,0.13647,8e-05,15.33581]
[1776310261572,37.24,75035.29,0.0,0.13647,8e-05,15.33581]
[1776310263522,37.24,75035.42,0.0,0.13648,8e-05,15.33661]
[1776310263597,37.24,75035.45,0.0,0.13648,8e-05,15.33665]
[1776310263669,37.24,75035.45,0.0,0.13648,8e-05,15.33665]
[1776310264214,37.24,75035.45,0.0,0.13648,8e-05,15.33665]
[1776310264583,37.24,75035.45,0.0,0.13648,8e-05,15.33665]
[1776310264659,37.24,75040.57,0.0,0.13691,8e-05,15.37061]
[1776310268177,37.23,75043.57,0.0,0.13715,8e-05,15.3901]
[1776310272642,37.23,75043.5,0.0,0.13714,8e-05,15.38896]
[1776310277659,37.23,75040.21,0.0,0.13685,8e-05,15.36616]
[1776310277699,37.23,75039.61,0.0,0.1368,8e-05,15.362]
[1776310283532,37.23,75032.6,0.0,0.1362,8e-05,15.31475]
[1776310283587,37.23,75032.6,0.0,0.1362,8e-05,15.31475]
[1776310283597,37.23,75032.95,0.0,0.13623,8e-05,15.31694]
[1776310289030,37.23,75035.67,0.0,0.13644,8e-05,15.33401]
[1776310293617,37.23,75034.53,0.0,0.13631,8e-05,15.32217]
[1776310293680,37.23,75034.53,0.0,0.13631,8e-05,15.32217]
[1776310294510,37.23,75034.08,0.0,0.13627,8e-05,15.31902]
[1776310294602,37.23,75034.08,0.0,0.13627,8e-05,15.31902]
[1776310294611,37.23,75034.76,0.0,0.13633,8e-05,15.32338]
[1776310295330,37.23,75034.76,0.0,0.13633,8e-05,15.32338]
[1776310295666,37.23,75036.21,0.0,0.13645,8e-05,15.33283]
[1776310296029,37.23,75036.21,0.0,0.13645,8e-05,15.33283]
[1776310296610,37.23,75036.21,0.0,0.13645,8e-05,15.33283]
[1776310296677,37.23,75055.95,0.0,0.13811,8e-05,15.46394]
[1776310297372,37.23,75055.95,0.0,0.13811,8e-05,15.46394]
[1776310298217,37.22,75061.69,0.0,0.13859,8e-05,15.50205]
[1776310299396,37.22,75062.93,0.0,0.13869,8e-05,15.51015]
[1776310304673,37.22,75062.28,0.0,0.13863,8e-05,15.50507]
[1776310310655,37.22,75056.7,0.0,0.13815,8e-05,15.46789]
[1776310313075,37.22,75055.83,0.0,0.13808,8e-05,15.46224]
[1776310313382,37.22,75055.83,0.0,0.13808,8e-05,15.46224]
[1776310313633,37.22,75055.83,0.0,0.13808,8e-05,15.46224]
[1776310314715,37.22,75057.82,0.0,0.13825,8e-05,15.47566]
[1776310319892,37.22,75063.39,0.0,0.13873,8e-05,15.51303]
[1776310319899,37.22,75063.39,0.0,0.13873,8e-05,15.51303]
[1776310320437,37.22,75063.91,0.0,0.13877,8e-05,15.51658]
[1776310321409,37.22,75063.91,0.0,0.13877,8e-05,15.51658]
[1776310321424,37.22,75063.91,0.0,0.13877,8e-05,15.51658]
[1776310321496,37.22,75067.04,0.0,0.13904,8e-05,15.53748]
[1776310321941,37.22,75067.04,0.0,0.13904,8e-05,15.53748]
[1776310325807,37.22,75076.17,0.0,0.13982,9e-05,15.59836]
[1776310331583,37.22,75073.73,0.0,0.13961,9e-05,15.58194]
[1776310331755,37.22,75073.97,0.0,0.13963,9e-05,15.58353]
[1776310334626,37.22,75068.27,0.0,0.13914,8e-05,15.54555]
[1776310335195,37.22,75066.6,0.0,0.139,8e-05,15.53448]
[1776310335353,37.22,75066.6,0.0,0.139,8e-05,15.53456]
[1776310337980,37.22,75066.22,0.0,0.13897,8e-05,15.53218]
[1776310338374,37.23,75064.38,0.0,0.13882,8e-05,15.52001]
[1776310343409,37.23,75061.93,0.0,0.13862,8e-05,15.50436]
[1776310348444,37.23,75061.79,0.0,0.13862,8e-05,15.50406]
[1776310353479,37.23,75061.28,0.0,0.13856,8e-05,15.49768]
[1776310358691,37.23,75060.6,0.0,0.13851,8e-05,15.49381]
[1776310364556,37.23,75055.05,0.0,0.13802,8e-05,15.45569]
[1776310369591,37.23,75054.42,0.0,0.13796,8e-05,15.45058]
[1776310374648,37.22,75053.96,0.0,0.13791,8e-05,15.44675]
[1776310377669,37.22,75041.58,0.0,0.13686,8e-05,15.36385]
[1776310379623,37.22,75038.44,0.0,0.13659,8e-05,15.34281]
[1776310380600,37.22,75029.71,0.0,0.13586,8e-05,15.28472]
[1776310380641,37.22,75029.71,0.0,0.13586,8e-05,15.28472]
[1776310381022,37.22,75029.71,0.0,0.13586,8e-05,15.28467]
[1776310381040,37.22,75029.71,0.0,0.13586,8e-05,15.28467]
[1776310381676,37.22,75019.75,0.0,0.13503,8e-05,15.21854]
[1776310382683,37.22,75009.47,0.0,0.13418,8e-05,15.15042]
[1776310383420,37.22,75009.47,0.0,0.13418,8e-05,15.15042]
[1776310383690,37.22,74998.12,0.0,0.13324,8e-05,15.07511]
[1776310383939,37.22,74998.12,0.0,0.13324,8e-05,15.07511]
[1776310388185,37.22,74998.95,0.0,0.13331,8e-05,15.08083]
[1776310388724,37.22,75002.3,0.0,0.13359,8e-05,15.10331]
[1776310390264,37.22,74999.78,0.0,0.13338,8e-05,15.08686]
[1776310395773,37.23,74993.45,0.0,0.13288,8e-05,15.04669]
[1776310398220,37.23,74989.27,0.0,0.13255,8e-05,15.01967]
[1776310398278,37.23,74989.27,0.0,0.13255,8e-05,15.01967]
[1776310398717,37.23,74989.27,0.0,0.13255,8e-05,15.01967]
[1776310398794,37.23,74988.91,0.0,0.13252,8e-05,15.01764]
[1776310400188,37.23,74986.35,0.0,0.13231,8e-05,15.00054]
[1776310400210,37.23,74986.35,0.0,0.13231,8e-05,15.00054]
[1776310400809,37.23,74987.2,0.0,0.13238,8e-05,15.00602]
[1776310404965,37.23,74994.07,0.0,0.13294,8e-05,15.05144]
[1776310405772,37.23,74994.07,0.0,0.13294,8e-05,15.05144]
[1776310407929,37.23,74992.19,0.0,0.13279,8e-05,15.03914]
[1776310408431,37.23,74992.19,0.0,0.13279,8e-05,15.03914]
[1776310408521,37.23,74993.02,0.0,0.13286,8e-05,15.04477]
[1776310410706,37.23,74993.02,0.0,0.13286,8e-05,15.04477]
[1776310410723,37.23,74993.02,0.0,0.13286,8e-05,15.04477]
[1776310415249,37.23,75000.49,0.0,0.13345,8e-05,15.09075]
[1776310415323,37.23,75000.49,0.0,0.13345,8e-05,15.09075]
[1776310415806,37.23,75000.35,0.0,0.13344,8e-05,15.08984]
[1776310418833,37.23,75020.72,0.0,0.13514,8e-05,15.22548]
[1776310424741,37.23,75025.05,0.0,0.1355,8e-05,15.25457]
[1776310425640,37.23,75025.79,0.0,0.13557,8e-05,15.25955]
[1776310425736,37.23,75025.79,0.0,0.13557,8e-05,15.25955]
[1776310425804,37.23,75025.57,0.0,0.13555,8e-05,15.25812]
[1776310425910,37.23,75025.57,0.0,0.13555,8e-05,15.25812]
[1776310425931,37.23,75025.57,0.0,0.13555,8e-05,15.25812]
[1776310425985,37.23,75025.57,0.0,0.13555,8e-05,15.25812]
[1776310428483,37.23,75029.34,0.0,0.13586,8e-05,15.28318]
[1776310428578,37.23,75038.53,0.0,0.13663,8e-05,15.34414]
[1776310434128,37.23,75040.44,0.0,0.13679,8e-05,15.35648]
[1776310434304,37.23,75040.44,0.0,0.13679,8e-05,15.35648]
[1776310434362,37.23,75040.44,0.0,0.13679,8e-05,15.35648]
[1776310435085,37.23,75040.62,0.0,0.1368,8e-05,15.35748]
[1776310435151,37.23,75040.95,0.0,0.13683,8e-05,15.35958]
[1776310441280,37.23,75032.79,0.0,0.13614,8e-05,15.30493]
[1776310446878,37.23,75025.4,0.0,0.13552,8e-05,15.25577]
[1776310447697,37.23,75025.4,0.0,0.13552,8e-05,15.25577]
[1776310448058,37.23,75024.54,0.0,0.13545,8e-05,15.25005]
[1776310448122,37.23,75024.54,0.0,0.13545,8e-05,15.25005]
[1776310448184,37.23,75008.51,0.0,0.13411,8e-05,15.1437]
[1776310449112,37.23,75008.51,0.0,0.13411,8e-05,15.1437]
[1776310449421,37.23,75008.51,0.0,0.13411,8e-05,15.1437]
[1776310449511,37.23,74998.84,0.0,0.13331,8e-05,15.07925]
[1776310450185,37.23,74998.84,0.0,0.13331,8e-05,15.07925]
[1776310450381,37.23,74998.84,0.0,0.13331,8e-05,15.07925]
[1776310450795,37.23,74998.86,0.0,0.13331,8e-05,15.0791]
[1776310456195,37.23,75003.1,0.0,0.13363,8e-05,15.10535]
[1776310461420,37.22,75003.96,0.0,0.13368,8e-05,15.10943]
[1776310463886,37.22,75003.75,0.0,0.13366,8e-05,15.10733]
[1776310467824,37.22,75006.01,0.0,0.13383,8e-05,15.12123]
[1776310471490,37.21,74997.83,0.0,0.1331,8e-05,15.06143]
[1776310472824,37.21,74997.83,0.0,0.1331,8e-05,15.06143]
[1776310478349,37.21,74989.43,0.0,0.13239,8e-05,15.00391]
[1776310481465,37.21,74986.81,0.0,0.13217,8e-05,14.98613]
[1776310481550,37.21,74985.66,0.0,0.13207,8e-05,14.97831]
[1776310483729,37.21,74985.66,0.0,0.13207,8e-05,14.9781]
[1776310483831,37.21,74981.73,0.0,0.13174,8e-05,14.9519]
[1776310485630,37.21,74981.73,0.0,0.13174,8e-05,14.95173]
[1776310485732,37.21,74986.96,0.0,0.13217,8e-05,14.98616]
[1776310486344,37.21,74986.96,0.0,0.13217,8e-05,14.98616]
[1776310486431,37.21,74988.15,0.0,0.13226,8e-05,14.99383]
[1776310491634,37.21,74989.37,0.0,0.13235,8e-05,15.0007]
[1776310497481,37.2,74984.63,0.0,0.13194,8e-05,14.96789]
[1776310503390,37.2,74984.32,0.0,0.1319,8e-05,14.96494]
[1776310508715,37.2,74985.53,0.0,0.13199,8e-05,14.97167]
[1776310514600,37.2,74986.45,0.0,0.13204,8e-05,14.97635]
[1776310521845,37.19,74991.84,0.0,0.13247,8e-05,15.01064]
[1776310527783,37.19,74993.52,0.0,0.13259,8e-05,15.02059]
[1776310533738,37.19,74992.2,0.0,0.13243,8e-05,15.00641]
[1776310538772,37.19,74989.89,0.0,0.13223,8e-05,14.98999]
[1776310543808,37.18,74993.81,0.0,0.13254,8e-05,15.01482]
[1776310548843,37.18,74990.94,0.0,0.13228,8e-05,14.99455]
[1776310552697,37.18,74990.87,0.0,0.13227,8e-05,14.99361]
[1776310552793,37.18,74990.87,0.0,0.13227,8e-05,14.99361]
[1776310552799,37.18,74990.87,0.0,0.13227,8e-05,14.99361]
[1776310552897,37.18,74993.57,0.0,0.13249,8e-05,15.01102]
[1776310554938,37.18,75007.88,0.0,0.13366,8e-05,15.1054]
[1776310556452,37.18,75007.88,0.0,0.13366,8e-05,15.10505]
[1776310557004,37.18,75005.89,0.0,0.13349,8e-05,15.09145]
[1776310559668,37.18,75002.49,0.0,0.1332,8e-05,15.06817]
[1776310560047,37.17,75001.98,0.0,0.13315,8e-05,15.06445]
[1776310562536,37.17,75001.07,0.0,0.13307,8e-05,15.05775]
[1776310562943,37.17,75000.47,0.0,0.13302,8e-05,15.05344]
[1776310567520,37.17,74999.45,0.0,0.13292,8e-05,15.04574]
[1776310567536,37.17,74999.45,0.0,0.13292,8e-05,15.04574]
[1776310571003,37.17,74987.78,0.0,0.13194,8e-05,14.96694]
[1776310576039,37.17,74982.06,0.0,0.13146,8e-05,14.92822]
[1776310577739,37.17,74982.06,0.0,0.13146,8e-05,14.92822]
[1776310577960,37.17,74981.13,0.0,0.13138,8e-05,14.92177]
[1776310578511,37.17,74981.13,0.0,0.13138,8e-05,14.92177]
[1776310578767,37.17,74981.08,0.0,0.13137,8e-05,14.92131]
[1776310579490,37.17,74981.08,0.0,0.13137,8e-05,14.92131]
[1776310579592,37.17,74981.16,0.0,0.13138,8e-05,14.9217]
[1776310585101,37.16,74981.41,0.0,0.13139,8e-05,14.9227]
[1776310590137,37.16,74981.43,0.0,0.13139,8e-05,14.92222]
[1776310595171,37.16,74984.14,0.0,0.13157,8e-05,14.93596]
[1776310600612,37.16,74988.31,0.0,0.13191,8e-05,14.96298]
[1776310606250,37.16,74982.26,0.0,0.1314,8e-05,14.92213]
[1776310611286,37.16,74981.7,0.0,0.13135,8e-05,14.91818]
[1776310612480,37.16,74992.12,0.0,0.13221,8e-05,14.98716]
[1776310618288,37.16,74996.16,0.0,0.13253,8e-05,15.01312]
[1776310619044,37.16,74996.16,0.0,0.13253,8e-05,15.01312]
[1776310619010,37.16,74999.52,0.0,0.1328,8e-05,15.03522]
[1776310620705,37.16,75012.48,0.0,0.13387,8e-05,15.12076]
[1776310621424,37.16,75012.48,0.0,0.13387,8e-05,15.12076]
[1776310622329,37.16,75012.44,0.0,0.13387,8e-05,15.12044]
[1776310622402,37.16,75012.44,0.0,0.13387,8e-05,15.12044]
[1776310622654,37.16,75012.44,0.0,0.13387,8e-05,15.12044]
[1776310622839,37.16,75012.44,0.0,0.13387,8e-05,15.12044]
[1776310622928,37.16,75012.44,0.0,0.13387,8e-05,15.12044]
[1776310623006,37.16,75012.44,0.0,0.13387,8e-05,15.12044]
[1776310623023,37.16,75012.44,0.0,0.13387,8e-05,15.12044]
[1776310624461,37.16,75014.89,0.0,0.13407,8e-05,15.1366]
[1776310627436,37.16,75022.68,0.0,0.13471,8e-05,15.18814]
[1776310627538,37.15,75022.76,0.0,0.13472,8e-05,15.18855]
[1776310632620,37.15,75025.51,0.0,0.13493,8e-05,15.20514]
[1776310636659,37.15,75024.27,0.0,0.13481,8e-05,15.19574]
[1776310637534,37.15,75024.61,0.0,0.13483,8e-05,15.19763]
[1776310637571,37.15,75023.53,0.0,0.13474,8e-05,15.19007]
[1776310638560,37.15,75023.53,0.0,0.13474,8e-05,15.19007]
[1776310642176,37.15,75024.41,0.0,0.13479,8e-05,15.19452]
[1776310643800,37.14,75024.56,0.0,0.1348,8e-05,15.19518]
[1776310649557,37.14,75024.62,0.0,0.13478,8e-05,15.19334]
[1776310654727,37.14,75021.76,0.0,0.1345,8e-05,15.16943]
[1776310654828,37.14,75022.09,0.0,0.13452,8e-05,15.17137]
[1776310655232,37.14,75022.09,0.0,0.13452,8e-05,15.17137]
[1776310655595,37.14,75022.09,0.0,0.13452,8e-05,15.17111]
[1776310657609,37.14,75032.71,0.0,0.1354,8e-05,15.2412]
[1776310660463,37.13,75035.17,0.0,0.13559,8e-05,15.25687]
[1776310665903,37.13,75038.73,0.0,0.13587,8e-05,15.27883]
[1776310665996,37.13,75038.92,0.0,0.13588,8e-05,15.27967]
[1776310671946,37.13,75037.02,0.0,0.13569,8e-05,15.2649]
[1776310671978,37.13,75037.02,0.0,0.13569,8e-05,15.2649]
[1776310672046,37.13,75036.81,0.0,0.13567,8e-05,15.26308]
[1776310674008,37.12,75039.11,0.0,0.13586,8e-05,15.27797]
[1776310679242,37.12,75038.27,0.0,0.13577,8e-05,15.27089]
[1776310680266,37.12,75038.35,0.0,0.13577,8e-05,15.27121]
[1776310685807,37.12,75033.12,0.0,0.13532,8e-05,15.23511]
[1776310690842,37.12,75024.53,0.0,0.13458,8e-05,15.17661]
[1776310691170,37.12,75024.53,0.0,0.13458,8e-05,15.17661]
[1776310691678,37.12,75024.53,0.0,0.13458,8e-05,15.17661]
[1776310691744,37.12,75024.53,0.0,0.13458,8e-05,15.17661]
[1776310691774,37.12,75024.53,0.0,0.13458,8e-05,15.17661]
[1776310696884,37.11,75027.03,0.0,0.13476,8e-05,15.19104]
[1776310701919,37.11,75026.35,0.0,0.13468,8e-05,15.1843]
[1776310706955,37.1,75025.16,0.0,0.13455,8e-05,15.17422]
[1776310711989,37.1,75019.54,0.0,0.13403,8e-05,15.13103]
[1776310716808,37.1,75016.55,0.0,0.13376,8e-05,15.10964]
[1776310717025,37.1,75016.25,0.0,0.13373,8e-05,15.1073]
[1776310717215,37.1,75016.25,0.0,0.13373,8e-05,15.1073]
[1776310717740,37.1,75016.25,0.0,0.13373,8e-05,15.1073]
[1776310717769,37.1,75016.25,0.0,0.13373,8e-05,15.1073]
[1776310717856,37.1,75016.25,0.0,0.13373,8e-05,15.1073]
[1776310717864,37.1,75016.25,0.0,0.13373,8e-05,15.1073]
[1776310717911,37.1,75016.25,0.0,0.13373,8e-05,15.1073]
[1776310718032,37.1,75017.18,0.0,0.1338,8e-05,15.11314]
[1776310718597,37.1,75017.18,0.0,0.1338,8e-05,15.11314]
[1776310720635,37.09,75024.38,0.0,0.13439,8e-05,15.16033]
[1776310720645,37.09,75024.38,0.0,0.13439,8e-05,15.16033]
[1776310726088,37.09,75020.27,0.0,0.13402,8e-05,15.13075]
[1776310728357,37.09,75018.9,0.0,0.1339,8e-05,15.12093]
[1776310729109,37.09,75018.42,0.0,0.13385,8e-05,15.11741]
[1776310730475,37.09,75017.35,0.0,0.13376,8e-05,15.10996]
[1776310731123,37.09,75015.44,0.0,0.1336,8e-05,15.09694]
[1776310734350,37.08,75015.26,0.0,0.13357,8e-05,15.09486]
[1776310735150,37.08,75015.19,0.0,0.13356,8e-05,15.0941]
[1776310740185,37.08,75015.41,0.0,0.13356,8e-05,15.09421]
[1776310742888,37.08,75016.03,0.0,0.13361,8e-05,15.09807]
[1776310742923,37.08,75016.03,0.0,0.13361,8e-05,15.09807]
[1776310748242,37.08,75015.1,0.0,0.13351,8e-05,15.09026]
[1776310750968,37.08,75014.44,0.0,0.13346,8e-05,15.08565]
[1776310751024,37.08,75014.44,0.0,0.13346,8e-05,15.08565]
[1776310751042,37.08,75014.44,0.0,0.13346,8e-05,15.08565]
[1776310751491,37.08,75015.47,0.0,0.13354,8e-05,15.0921]
[1776310752260,37.08,75014.65,0.0,0.13347,8e-05,15.08644]
[1776310756025,37.08,75016.16,0.0,0.13359,8e-05,15.0961]
[1776310756072,37.07,75017.31,0.0,0.13368,8e-05,15.10336]
[1776310757684,37.07,75017.31,0.0,0.13368,8e-05,15.10336]
[1776310757786,37.07,75027.77,0.0,0.13454,8e-05,15.17254]
[1776310759893,37.07,75033.42,0.0,0.13501,8e-05,15.20988]
[1776310765364,37.07,75034.62,0.0,0.1351,8e-05,15.21681]
[1776310770396,37.07,75033.18,0.0,0.13497,8e-05,15.20637]
[1776310771812,37.07,75033.18,0.0,0.13497,8e-05,15.20637]
[1776310774863,37.07,75029.8,0.0,0.13464,8e-05,15.179]
[1776310780216,37.06,75023.28,0.0,0.13407,8e-05,15.13364]
[1776310780467,37.06,75022.7,0.0,0.13402,8e-05,15.12948]
[1776310785149,37.06,75016.89,0.0,0.13353,8e-05,15.09023]
[1776310790537,37.06,75017.32,0.0,0.13355,8e-05,15.09168]
[1776310795572,37.06,75016.31,0.0,0.13345,8e-05,15.08387]
[1776310796926,37.06,75016.31,0.0,0.13345,8e-05,15.08387]
[1776310797511,37.06,75014.64,0.0,0.13331,8e-05,15.07255]
[1776310800029,37.06,75007.84,0.0,0.13274,8e-05,15.02699]
[1776310800672,37.06,75008.15,0.0,0.13277,8e-05,15.02891]
[1776310806649,37.05,75011.65,0.0,0.13304,8e-05,15.05088]
[1776310809008,37.05,75009.31,0.0,0.13284,8e-05,15.03512]
[1776310809378,37.05,75007.08,0.0,0.13265,8e-05,15.0201]
[1776310812564,37.05,75006.52,0.0,0.1326,8e-05,15.01587]
[1776310813902,37.05,75006.13,0.0,0.13257,8e-05,15.01311]
[1776310814117,37.05,75006.77,0.0,0.13262,8e-05,15.0172]
[1776310815928,37.05,75009.16,0.0,0.13281,8e-05,15.03293]
[1776310815953,37.05,75009.16,0.0,0.13281,8e-05,15.03293]
[1776310815983,37.05,75009.16,0.0,0.13281,8e-05,15.03293]
[1776310816030,37.05,75012.26,0.0,0.13307,8e-05,15.05338]
[1776310817959,37.05,75012.3,0.0,0.13307,8e-05,15.05346]
[1776310821250,37.05,75008.79,0.0,0.13277,8e-05,15.02946]
[1776310821278,37.05,75010.48,0.0,0.13291,8e-05,15.0405]
[1776310821393,37.05,75010.48,0.0,0.13291,8e-05,15.0405]
[1776310822040,37.05,75010.48,0.0,0.13291,8e-05,15.0405]
[1776310824338,37.05,75021.13,0.0,0.13379,8e-05,15.11118]
[1776310824524,37.05,75021.13,0.0,0.13379,8e-05,15.11118]
[1776310824534,37.05,75021.13,0.0,0.13379,8e-05,15.11118]
[1776310829812,37.04,75020.59,0.0,0.13372,8e-05,15.10564]
[1776310835682,37.04,75020.16,0.0,0.13364,8e-05,15.09773]
[1776310840888,37.04,75023.44,0.0,0.13388,8e-05,15.11723]
[1776310846931,37.03,75024.22,0.0,0.13392,8e-05,15.12038]
[1776310851964,37.03,75025.68,0.0,0.13402,8e-05,15.12842]
[1776310856999,37.03,75027.32,0.0,0.13414,8e-05,15.13765]
[1776310861002,37.02,75027.67,0.0,0.13415,8e-05,15.13895]
[1776310861531,37.02,75028.59,0.0,0.13422,8e-05,15.14474]
[1776310861649,37.02,75028.59,0.0,0.13422,8e-05,15.14474]
[1776310862278,37.02,75028.59,0.0,0.13422,8e-05,15.14474]
[1776310862036,37.02,75028.67,0.0,0.13423,8e-05,15.14494]
[1776310863042,37.02,75039.82,0.0,0.13515,8e-05,15.21895]
[1776310863448,37.02,75039.82,0.0,0.13515,8e-05,15.21895]
[1776310863658,37.02,75039.82,0.0,0.13515,8e-05,15.21895]
[1776310866778,37.02,75048.72,0.0,0.13589,8e-05,15.2779]
[1776310872105,37.02,75047.3,0.0,0.13578,8e-05,15.26849]
[1776310874069,37.02,75047.35,0.0,0.13578,8e-05,15.26885]
[1776310876723,37.02,75048.27,0.0,0.13586,8e-05,15.27507]
[1776310877074,37.02,75048.27,0.0,0.13586,8e-05,15.27507]
[1776310879854,37.02,75048.81,0.0,0.13591,8e-05,15.27876]
[1776310880869,37.02,75048.73,0.0,0.1359,8e-05,15.27825]
[1776310882869,37.02,75048.51,0.0,0.13588,8e-05,15.27684]
[1776310883182,37.02,75047.19,0.0,0.13577,8e-05,15.26806]
[1776310888218,37.02,75049.61,0.0,0.13598,8e-05,15.28444]
[1776310893252,37.02,75049.28,0.0,0.13592,8e-05,15.27867]
[1776310898274,37.02,75047.52,0.0,0.13578,8e-05,15.26712]
[1776310898479,37.02,75047.23,0.0,0.13576,8e-05,15.26525]
[1776310901493,37.02,75044.5,0.0,0.13553,8e-05,15.24727]
[1776310903142,37.02,75044.7,0.0,0.13555,8e-05,15.2487]
[1776310903332,37.02,75044.75,0.0,0.13555,8e-05,15.24913]
[1776310905054,37.02,75043.33,0.0,0.13543,8e-05,15.2395]
[1776310905084,37.02,75043.33,0.0,0.13543,8e-05,15.2395]
[1776310910167,37.02,75039.17,0.0,0.13507,8e-05,15.21034]
[1776310915415,37.02,75031.45,0.0,0.1344,8e-05,15.15697]
[1776310920714,37.02,75032.07,0.0,0.13443,8e-05,15.15998]
[1776310927680,37.01,75033.74,0.0,0.13455,8e-05,15.16933]
[1776310933484,37.01,75031.35,0.0,0.13432,8e-05,15.15109]
[1776310937835,37.01,75031.13,0.0,0.13428,8e-05,15.14831]
[1776310938043,37.0,75031.72,0.0,0.13433,8e-05,15.15158]
[1776310940924,37.0,75031.67,0.0,0.13431,8e-05,15.15058]
[1776310941025,37.0,75031.48,0.0,0.13429,8e-05,15.14898]
[1776310945324,37.0,75031.16,0.0,0.13425,8e-05,15.14585]
[1776310946211,37.0,75029.62,0.0,0.13412,8e-05,15.13491]
[1776310951671,37.0,75029.53,0.0,0.13406,8e-05,15.12877]
[1776310957710,36.99,75031.01,0.0,0.13416,8e-05,15.13694]
[1776310962745,36.99,75029.37,0.0,0.13401,8e-05,15.12478]
[1776310967781,36.99,75029.5,0.0,0.134,8e-05,15.1245]
[1776310969848,36.99,75015.53,0.0,0.13284,8e-05,15.03101]
[1776310975021,36.99,75014.85,0.0,0.13277,8e-05,15.02599]
[1776310980872,36.98,75012.21,0.0,0.13255,8e-05,15.00781]
[1776310985907,36.98,75016.39,0.0,0.13289,8e-05,15.03527]
[1776310990942,36.98,75013.31,0.0,0.13262,8e-05,15.01407]
[1776310996037,36.98,75015.53,0.0,0.1328,8e-05,15.02808]
[1776311002020,36.98,75015.04,0.0,0.13274,8e-05,15.02363]
[1776311007055,36.98,75015.86,0.0,0.1328,8e-05,15.02799]
[1776311012090,36.97,75019.02,0.0,0.13302,8e-05,15.04428]
[1776311015683,36.97,75024.55,0.0,0.13347,8e-05,15.08039]
[1776311015716,36.97,75024.55,0.0,0.13347,8e-05,15.08039]
[1776311016647,36.97,75024.55,0.0,0.13347,8e-05,15.08012]
[1776311017125,36.97,75021.97,0.0,0.13325,8e-05,15.06265]
[1776311018157,36.97,75021.97,0.0,0.13325,8e-05,15.06265]
[1776311018235,36.97,75020.42,0.0,0.13312,8e-05,15.05208]
[1776311023766,36.97,75019.51,0.0,0.13303,8e-05,15.04492]
[1776311031222,36.97,75011.47,0.0,0.13234,8e-05,14.98998]
[1776311036257,36.97,75011.53,0.0,0.13234,8e-05,14.98968]
[1776311041293,36.96,75011.41,0.0,0.13232,8e-05,14.98813]
[1776311046328,36.96,75010.01,0.0,0.13219,8e-05,14.97806]
[1776311051362,36.96,75011.37,0.0,0.1323,8e-05,14.98642]
[1776311056402,36.96,75009.03,0.0,0.13209,8e-05,14.97012]
[1776311061435,36.96,75018.15,0.0,0.13284,8e-05,15.03017]
[1776311066487,36.96,75025.31,0.0,0.13343,8e-05,15.0772]
[1776311071505,36.95,75024.24,0.0,0.13329,8e-05,15.06496]
[1776311078266,36.95,75026.05,0.0,0.13343,8e-05,15.07572]
[1776311078358,36.95,75025.22,0.0,0.13335,8e-05,15.06964]
[1776311078674,36.95,75025.22,0.0,0.13335,8e-05,15.06964]
[1776311078973,36.95,75025.22,0.0,0.13335,8e-05,15.06964]
[1776311079816,36.95,75008.27,0.0,0.13194,8e-05,14.95612]
[1776311082042,36.95,75008.27,0.0,0.13194,8e-05,14.95612]
[1776311082048,36.95,75006.72,0.0,0.13181,8e-05,14.94559]
[1776311088624,36.95,75005.65,0.0,0.13171,8e-05,14.93798]
[1776311094318,36.95,75006.52,0.0,0.13178,8e-05,14.94351]
[1776311094389,36.95,75006.52,0.0,0.13178,8e-05,14.94351]
[1776311094984,36.95,75007.02,0.0,0.13182,8e-05,14.94671]
[1776311097075,36.95,75005.02,0.0,0.13165,8e-05,14.93329]
[1776311097737,36.95,75005.58,0.0,0.1317,8e-05,14.93698]
[1776311104541,36.95,75003.89,0.0,0.13156,8e-05,14.92558]
[1776311104639,36.95,75003.89,0.0,0.13156,8e-05,14.92554]
[1776311110146,36.95,75006.25,0.0,0.13175,8e-05,14.94105]
[1776311110180,36.95,75006.25,0.0,0.13175,8e-05,14.94105]
[1776311110379,36.95,75006.25,0.0,0.13175,8e-05,14.94105]
[1776311110444,36.95,75006.25,0.0,0.13175,8e-05,14.94105]
[1776311110478,36.95,74996.11,0.0,0.13091,8e-05,14.87346]
[1776311110794,36.95,74996.11,0.0,0.13091,8e-05,14.87346]
[1776311111395,36.95,74986.33,0.0,0.13011,8e-05,14.80843]
[1776311112554,36.95,74972.43,0.0,0.12897,8e-05,14.71595]
[1776311113659,36.95,74966.75,0.0,0.12851,8e-05,14.67823]
[1776311118800,36.95,74958.14,0.0,0.12781,8e-05,14.6208]
[1776311120261,36.95,74956.12,0.0,0.12764,8e-05,14.60727]
[1776311120301,36.95,74960.35,0.0,0.12799,8e-05,14.63518]
[1776311121615,36.94,74960.35,0.0,0.12798,8e-05,14.63501]
[1776311121626,36.94,74960.35,0.0,0.12798,8e-05,14.63501]
[1776311121628,36.94,74960.35,0.0,0.12798,8e-05,14.63501]
[1776311121639,36.94,74960.35,0.0,0.12798,8e-05,14.63501]
[1776311122164,36.94,74973.82,0.0,0.12908,8e-05,14.72439]
[1776311123051,36.94,74973.82,0.0,0.12908,8e-05,14.72439]
[1776311124212,36.95,74976.1,0.0,0.12927,8e-05,14.73978]
[1776311124297,36.95,74979.92,0.0,0.12958,8e-05,14.76538]
[1776311125795,36.95,74980.95,0.0,0.12967,8e-05,14.77242]
[1776311127891,36.95,74975.0,0.0,0.12919,8e-05,14.7333]
[1776311127900,36.95,74975.0,0.0,0.12919,8e-05,14.7333]
[1776311127991,36.95,74974.64,0.0,0.12916,8e-05,14.73115]
[1776311131109,36.95,74967.52,0.0,0.12856,8e-05,14.68095]
[1776311136362,36.95,74964.84,0.0,0.12835,8e-05,14.66315]
[1776311136469,36.95,74964.84,0.0,0.12835,8e-05,14.66315]
[1776311136533,36.95,74965.98,0.0,0.12844,8e-05,14.67052]
[1776311136988,36.95,74965.98,0.0,0.12844,8e-05,14.67052]
[1776311137444,36.95,74976.05,0.0,0.12925,8e-05,14.73716]
[1776311138325,36.95,74976.05,0.0,0.12925,8e-05,14.73716]
[1776311138338,36.95,74983.46,0.0,0.12986,8e-05,14.78609]
[1776311140027,36.95,74983.46,0.0,0.12985,8e-05,14.7858]
[1776311142696,36.95,74987.9,0.0,0.13021,8e-05,14.81523]
[1776311142711,36.95,74987.9,0.0,0.13021,8e-05,14.81523]
[1776311142819,36.95,74987.9,0.0,0.13021,8e-05,14.81523]
[1776311143721,36.95,74987.9,0.0,0.13022,8e-05,14.81536]
[1776311145026,36.95,74987.68,0.0,0.1302,8e-05,14.81403]
[1776311145309,36.95,74987.68,0.0,0.1302,8e-05,14.81403]
[1776311145547,36.95,74987.68,0.0,0.1302,8e-05,14.81403]
[1776311146492,36.95,74990.31,0.0,0.13042,8e-05,14.83166]
[1776311146513,36.95,74999.93,0.0,0.13121,8e-05,14.8958]
[1776311147475,36.95,74999.93,0.0,0.13121,8e-05,14.8958]
[1776311148428,36.95,75001.84,0.0,0.13137,8e-05,14.90863]
[1776311151419,36.95,75003.54,0.0,0.13151,8e-05,14.92001]
[1776311156568,36.95,75004.12,0.0,0.13156,8e-05,14.92389]
[1776311157107,36.95,75003.82,0.0,0.13153,8e-05,14.92191]
[1776311162326,36.95,75005.44,0.0,0.13167,8e-05,14.93274]
[1776311167644,36.95,75006.57,0.0,0.13176,8e-05,14.94031]
[1776311173827,36.95,74997.81,0.0,0.13104,8e-05,14.8824]
[1776311179261,36.95,74991.09,0.0,0.1305,8e-05,14.83853]
[1776311183189,36.95,74992.93,0.0,0.13066,8e-05,14.85125]
[1776311184983,36.95,74991.44,0.0,0.13054,8e-05,14.84165]
[1776311188510,36.95,74989.82,0.0,0.13041,8e-05,14.83141]
[1776311189036,36.95,74989.96,0.0,0.13043,8e-05,14.83252]
[1776311189042,36.95,74989.96,0.0,0.13043,8e-05,14.83252]
[1776311189333,36.95,74989.96,0.0,0.13043,8e-05,14.83271]
[1776311190949,36.95,74989.93,0.0,0.13043,8e-05,14.83269]
[1776311191075,36.95,74989.93,0.0,0.13043,8e-05,14.83269]
[1776311193672,36.96,74991.92,0.0,0.13057,8e-05,14.84274]
[1776311194273,36.96,74991.92,0.0,0.13057,8e-05,14.84274]
[1776311194325,36.96,74991.92,0.0,0.13057,8e-05,14.84274]
[1776311194333,36.96,74991.92,0.0,0.13057,8e-05,14.84274]
[1776311200411,36.96,74991.86,0.0,0.13058,8e-05,14.8434]
[1776311205446,36.96,74994.83,0.0,0.13084,8e-05,14.86389]
[1776311210481,36.96,74989.33,0.0,0.13039,8e-05,14.82803]
[1776311214831,36.96,74990.14,0.0,0.13047,8e-05,14.83412]
[1776311215516,36.96,74988.11,0.0,0.1303,8e-05,14.82081]
[1776311217319,36.96,74988.15,0.0,0.13031,8e-05,14.82127]
[1776311217447,36.96,74988.15,0.0,0.13031,8e-05,14.82127]
[1776311222565,36.96,74987.36,0.0,0.13026,8e-05,14.81732]
[1776311227607,36.97,74987.99,0.0,0.13033,8e-05,14.82262]
[1776311232637,36.97,74985.82,0.0,0.13017,8e-05,14.80938]
[1776311234882,36.97,74984.45,0.0,0.13006,8e-05,14.80076]
[1776311234929,36.97,74984.45,0.0,0.13006,8e-05,14.80076]
[1776311234962,36.97,74984.45,0.0,0.13006,8e-05,14.80076]
[1776311234999,36.97,74984.45,0.0,0.13006,8e-05,14.80076]
[1776311238419,36.97,74978.84,0.0,0.12961,8e-05,14.76431]
[1776311238852,36.97,74978.98,0.0,0.12963,8e-05,14.76553]
[1776311240628,36.97,74977.77,0.0,0.12953,8e-05,14.75779]
[1776311240778,36.97,74977.99,0.0,0.12955,8e-05,14.75954]
[1776311241801,36.97,74981.02,0.0,0.1298,8e-05,14.77966]
[1776311246246,36.98,74988.78,0.0,0.13045,8e-05,14.8321]
[1776311246505,36.98,74988.78,0.0,0.13045,8e-05,14.8321]
[1776311246558,36.98,74988.78,0.0,0.13045,8e-05,14.8321]
[1776311246576,36.98,74988.78,0.0,0.13045,8e-05,14.8321]
[1776311249391,36.98,74986.05,0.0,0.13023,8e-05,14.81451]
[1776311249612,36.98,74986.05,0.0,0.13023,8e-05,14.81451]
[1776311256621,36.98,74986.16,0.0,0.13023,8e-05,14.81302]
[1776311257990,36.98,74985.46,0.0,0.13018,8e-05,14.80879]
[1776311263859,36.98,74984.4,0.0,0.13011,8e-05,14.80329]
[1776311264952,36.98,74984.4,0.0,0.13011,8e-05,14.80329]
[1776311265218,36.98,74984.4,0.0,0.13011,8e-05,14.80329]
[1776311266219,36.98,74985.48,0.0,0.13021,8e-05,14.81092]
[1776311268128,36.98,74993.64,0.0,0.13088,8e-05,14.86535]
[1776311270852,36.99,74993.98,0.0,0.13091,8e-05,14.86814]
[1776311272187,36.99,74993.67,0.0,0.13089,8e-05,14.86622]
[1776311278134,36.99,74987.56,0.0,0.1304,8e-05,14.8266]
[1776311279520,36.99,74986.68,0.0,0.13033,8e-05,14.82093]
[1776311280987,36.99,74976.89,0.0,0.12954,8e-05,14.75633]
[1776311281481,36.99,74976.89,0.0,0.12954,8e-05,14.75633]
[1776311283658,36.99,74973.63,0.0,0.12928,8e-05,14.73525]
[1776311284554,36.99,74974.1,0.0,0.12932,8e-05,14.73866]
[1776311286274,36.99,74974.84,0.0,0.12939,8e-05,14.74413]
[1776311291456,36.99,74975.97,0.0,0.12949,8e-05,14.75298]
[1776311291534,36.99,74975.97,0.0,0.12949,8e-05,14.75298]
[1776311293631,37.0,74963.17,0.0,0.12846,8e-05,14.66896]
[1776311299581,37.0,74961.92,0.0,0.12838,8e-05,14.66182]
[1776311305148,37.0,74963.95,0.0,0.12855,8e-05,14.67576]
[1776311309336,37.0,74973.17,0.0,0.12931,8e-05,14.73759]
[1776311309346,37.0,74973.17,0.0,0.12931,8e-05,14.73759]
[1776311309402,37.0,74973.03,0.0,0.1293,8e-05,14.73693]
[1776311312137,37.0,74973.01,0.0,0.12927,8e-05,14.73333]
[1776311312262,37.0,74973.01,0.0,0.12927,8e-05,14.73333]
[1776311312413,37.0,74975.21,0.0,0.12945,8e-05,14.74793]
[1776311312878,37.0,74975.21,0.0,0.12945,8e-05,14.74793]
[1776311312879,37.0,74975.21,0.0,0.12945,8e-05,14.74793]
[1776311312915,37.0,74975.21,0.0,0.12945,8e-05,14.74793]
[1776311313296,37.0,74975.21,0.0,0.12945,8e-05,14.74793]
[1776311313308,37.0,74987.25,0.0,0.13044,8e-05,14.82784]
[1776311314914,37.0,74996.59,0.0,0.13121,8e-05,14.89014]
[1776311314922,37.0,74996.59,0.0,0.13121,8e-05,14.89014]
[1776311315615,37.0,74996.59,0.0,0.13121,8e-05,14.89014]
[1776311316870,37.0,74997.44,0.0,0.13128,8e-05,14.89598]
[1776311320871,37.0,74997.1,0.0,0.13125,8e-05,14.89386]
[1776311321256,37.0,74996.84,0.0,0.13123,8e-05,14.89224]
[1776311326291,37.0,74996.55,0.0,0.13121,8e-05,14.8906]
[1776311332334,37.0,74995.53,0.0,0.13113,8e-05,14.8841]
[1776311337369,37.0,74991.7,0.0,0.13082,8e-05,14.85883]
[1776311342404,37.0,74983.65,0.0,0.13016,8e-05,14.80563]
[1776311349684,37.0,74982.87,0.0,0.13011,8e-05,14.80089]
[1776311351832,37.01,74982.87,0.0,0.13011,8e-05,14.80137]
[1776311353309,37.01,74982.87,0.0,0.13012,8e-05,14.80162]
[1776311358433,37.01,74981.87,0.0,0.13004,8e-05,14.7957]
[1776311361083,37.01,74981.97,0.0,0.13006,8e-05,14.7968]
[1776311361370,37.01,74981.97,0.0,0.13006,8e-05,14.7968]
[1776311362234,37.01,74982.02,0.0,0.13006,8e-05,14.79728]
[1776311367579,37.01,74978.93,0.0,0.12982,8e-05,14.77777]
[1776311370117,37.01,74978.26,0.0,0.12977,8e-05,14.77369]
[1776311375634,37.01,74969.84,0.0,0.12908,8e-05,14.71543]
[1776311376436,37.01,74969.84,0.0,0.12908,8e-05,14.71543]
[1776311376448,37.01,74969.84,0.0,0.12908,8e-05,14.71543]
[1776311376642,37.01,74969.41,0.0,0.12904,8e-05,14.71285]
[1776311379787,37.02,74965.57,0.0,0.12874,8e-05,14.68798]
[1776311381850,37.02,74966.61,0.0,0.12883,8e-05,14.69548]
[1776311382683,37.02,74967.02,0.0,0.12887,8e-05,14.69828]
[1776311386431,37.02,74968.7,0.0,0.129,8e-05,14.70951]
[1776311386713,37.02,74969.21,0.0,0.12905,8e-05,14.71292]
[1776311391750,37.02,74969.67,0.0,0.12908,8e-05,14.71612]
[1776311397791,37.02,74970.12,0.0,0.12912,8e-05,14.7192]
[1776311400033,37.02,74969.04,0.0,0.12904,8e-05,14.71208]
[1776311400131,37.02,74968.76,0.0,0.12901,8e-05,14.71024]
[1776311401588,37.02,74968.76,0.0,0.12901,8e-05,14.71024]
[1776311401822,37.02,74969.18,0.0,0.12905,8e-05,14.71305]
[1776311406708,37.02,74963.66,0.0,0.1286,8e-05,14.67671]
[1776311406857,37.02,74963.82,0.0,0.12862,8e-05,14.67784]
[1776311412771,37.02,74967.8,0.0,0.12894,8e-05,14.70432]
[1776311412843,37.02,74965.77,0.0,0.12878,8e-05,14.69089]
[1776311417930,37.02,74961.78,0.0,0.12846,8e-05,14.66475]
[1776311422966,37.02,74958.29,0.0,0.12817,8e-05,14.6417]
[1776311429007,37.02,74964.03,0.0,0.12864,8e-05,14.67952]
[1776311434223,37.02,74960.96,0.0,0.12836,8e-05,14.65568]
[1776311437697,37.02,74956.77,0.0,0.12802,8e-05,14.62751]
[1776311438635,37.02,74954.48,0.0,0.12783,8e-05,14.61217]
[1776311441108,37.02,74955.18,0.0,0.12788,8e-05,14.61648]
[1776311441176,37.02,74953.09,0.0,0.12771,8e-05,14.60232]
[1776311442717,37.02,74953.09,0.0,0.12771,8e-05,14.60232]
[1776311444667,37.02,74953.17,0.0,0.12771,8e-05,14.60255]
[1776311445785,37.02,74953.45,0.0,0.12773,8e-05,14.60426]
[1776311448773,37.02,74948.95,0.0,0.12737,8e-05,14.57411]
[1776311454363,37.01,74948.45,0.0,0.12732,8e-05,14.5703]
[1776311455857,37.01,74948.45,0.0,0.12732,8e-05,14.5703]
[1776311456176,37.01,74948.45,0.0,0.12732,8e-05,14.5703]
[1776311459239,37.01,74950.75,0.0,0.1275,8e-05,14.5852]
[1776311461281,37.01,74951.76,0.0,0.12758,8e-05,14.59181]
[1776311461491,37.01,74951.76,0.0,0.12758,8e-05,14.59181]
[1776311461510,37.01,74951.76,0.0,0.12758,8e-05,14.59181]
[1776311461747,37.01,74950.34,0.0,0.12747,8e-05,14.58234]
[1776311463770,37.01,74937.9,0.0,0.12646,8e-05,14.5]
[1776311464162,37.01,74937.9,0.0,0.12646,8e-05,14.5]
[1776311471258,37.01,74927.09,0.0,0.12559,8e-05,14.42816]
[1776311474553,37.01,74930.81,0.0,0.12588,8e-05,14.4521]
[1776311474611,37.01,74933.09,0.0,0.12606,8e-05,14.46722]
[1776311480144,37.01,74931.64,0.0,0.12595,8e-05,14.45799]
[1776311480931,37.01,74931.64,0.0,0.12595,8e-05,14.45799]
[1776311484500,37.01,74933.14,0.0,0.12608,8e-05,14.46836]
[1776311484611,37.01,74930.92,0.0,0.1259,8e-05,14.45381]
[1776311485301,37.01,74930.92,0.0,0.1259,8e-05,14.45381]
[1776311485835,37.01,74924.03,0.0,0.12535,8e-05,14.40849]
[1776311488793,37.01,74923.94,0.0,0.12535,8e-05,14.40826]
[1776311489406,37.01,74924.02,0.0,0.12536,8e-05,14.40898]
[1776311493415,37.02,74923.44,0.0,0.12529,8e-05,14.402]
[1776311493466,37.02,74923.44,0.0,0.12529,8e-05,14.402]
[1776311493950,37.02,74920.08,0.0,0.12503,8e-05,14.38024]
[1776311499419,37.02,74914.59,0.0,0.12461,8e-05,14.34534]
[1776311504812,37.02,74915.8,0.0,0.12472,8e-05,14.3546]
[1776311504887,37.02,74915.8,0.0,0.12472,8e-05,14.3546]
[1776311504937,37.02,74915.8,0.0,0.12472,8e-05,14.3546]
[1776311504885,37.02,74915.79,0.0,0.12472,8e-05,14.35479]
[1776311506072,37.02,74915.79,0.0,0.12473,8e-05,14.35504]
[1776311507200,37.02,74918.9,0.0,0.12498,8e-05,14.37575]
[1776311507242,37.02,74918.9,0.0,0.12498,8e-05,14.37575]
[1776311507288,37.02,74918.9,0.0,0.12498,8e-05,14.37575]
[1776311508030,37.02,74920.85,0.0,0.12514,8e-05,14.3888]
[1776311513048,37.02,74925.01,0.0,0.12548,8e-05,14.41717]
[1776311517724,37.03,74934.18,0.0,0.12622,8e-05,14.47827]
[1776311517814,37.03,74934.18,0.0,0.12622,8e-05,14.47827]
[1776311517825,37.03,74935.47,0.0,0.12632,8e-05,14.48687]
[1776311520265,37.03,74934.95,0.0,0.12628,8e-05,14.48362]
[1776311521376,37.03,74934.79,0.0,0.12627,8e-05,14.48265]
[1776311521798,37.03,74926.87,0.0,0.12564,8e-05,14.4305]
[1776311526832,37.03,74921.68,0.0,0.12524,8e-05,14.39737]
[1776311531868,37.03,74928.49,0.0,0.1258,8e-05,14.44323]
[1776311536904,37.03,74928.2,0.0,0.12578,8e-05,14.44198]
[1776311541940,37.03,74929.07,0.0,0.12586,8e-05,14.44841]
[1776311546973,37.04,74927.98,0.0,0.12579,8e-05,14.44274]
[1776311553017,37.04,74928.18,0.0,0.12579,8e-05,14.44145]
[1776311558061,37.04,74928.02,0.0,0.12579,8e-05,14.44112]
[1776311562456,37.04,74926.86,0.0,0.1257,8e-05,14.4339]
[1776311562546,37.04,74926.86,0.0,0.1257,8e-05,14.4339]
[1776311562951,37.04,74926.86,0.0,0.1257,8e-05,14.4339]
[1776311565564,37.04,74924.0,0.0,0.12548,8e-05,14.41548]
[1776311565743,37.04,74924.0,0.0,0.12548,8e-05,14.41548]
[1776311565814,37.04,74924.0,0.0,0.12548,8e-05,14.41548]
[1776311565902,37.04,74929.77,0.0,0.12594,8e-05,14.45382]
[1776311571894,37.04,74928.76,0.0,0.12587,8e-05,14.44763]
[1776311574679,37.04,74928.41,0.0,0.12585,8e-05,14.44571]
[1776311574695,37.04,74927.35,0.0,0.12577,8e-05,14.43899]
[1776311579949,37.04,74924.2,0.0,0.12552,8e-05,14.41869]
[1776311580069,37.04,74919.17,0.0,0.12512,8e-05,14.38593]
[1776311580218,37.04,74919.17,0.0,0.12512,8e-05,14.38593]
[1776311583778,37.05,74910.29,0.0,0.12442,8e-05,14.32794]
[1776311588587,37.05,74904.1,0.0,0.12396,8e-05,14.2892]
[1776311594104,37.05,74902.5,0.0,0.12385,8e-05,14.28047]
[1776311596357,37.05,74902.39,0.0,0.12385,8e-05,14.28049]
[1776311596476,37.05,74902.39,0.0,0.12385,8e-05,14.28049]
[1776311598164,37.06,74899.17,0.0,0.12361,8e-05,14.26009]
[1776311599735,37.06,74896.41,0.0,0.1234,8e-05,14.24277]
[1776311599836,37.06,74895.8,0.0,0.12336,8e-05,14.23919]
[1776311601245,37.06,74894.71,0.0,0.12328,8e-05,14.23246]
[1776311601340,37.06,74894.71,0.0,0.12328,8e-05,14.23246]
[1776311601419,37.06,74896.09,0.0,0.12339,8e-05,14.24152]
[1776311604838,37.06,74901.77,0.0,0.12384,8e-05,14.27967]
[1776311610764,37.06,74907.72,0.0,0.12434,8e-05,14.32087]
[1776311616467,37.07,74910.32,0.0,0.12454,8e-05,14.33599]
[1776311621503,37.07,74914.36,0.0,0.12488,8e-05,14.36363]
[1776311626538,37.07,74915.72,0.0,0.125,8e-05,14.37354]
[1776311628651,37.07,74915.72,0.0,0.125,8e-05,14.37354]
[1776311634593,37.07,74922.68,0.0,0.12557,8e-05,14.42056]
[1776311639629,37.08,74921.86,0.0,0.12551,8e-05,14.41578]
[1776311644665,37.08,74918.86,0.0,0.12528,8e-05,14.39682]
[1776311649698,37.08,74920.12,0.0,0.12539,8e-05,14.40589]
[1776311654734,37.08,74921.11,0.0,0.12548,8e-05,14.41322]
[1776311658795,37.08,74920.27,0.0,0.12542,8e-05,14.40824]
[1776311659505,37.08,74920.45,0.0,0.12543,8e-05,14.40961]
[1776311663547,37.08,74916.95,0.0,0.12517,8e-05,14.38747]
[1776311663753,37.08,74916.95,0.0,0.12517,8e-05,14.38747]
[1776311670140,37.08,74922.65,0.0,0.12564,8e-05,14.42619]
[1776311674921,37.09,74923.0,0.0,0.12565,8e-05,14.42569]
[1776311674979,37.09,74923.0,0.0,0.12565,8e-05,14.42569]
[1776311675063,37.09,74930.92,0.0,0.12628,8e-05,14.47804]
[1776311675921,37.09,74941.38,0.0,0.12712,8e-05,14.54711]
[1776311678430,37.09,74945.35,0.0,0.12745,8e-05,14.57355]
[1776311678902,37.09,74946.37,0.0,0.12753,8e-05,14.5805]
[1776311680361,37.09,74946.06,0.0,0.12751,8e-05,14.57868]
[1776311685951,37.09,74945.43,0.0,0.12749,8e-05,14.57705]
[1776311688558,37.1,74944.02,0.0,0.12739,8e-05,14.56867]
[1776311689066,37.1,74988.87,0.0,0.13104,8e-05,14.86576]
[1776311689495,37.1,74988.87,0.0,0.13104,8e-05,14.86576]
[1776311690072,37.1,74988.55,0.0,0.13102,8e-05,14.86434]
[1776311690368,37.1,74988.55,0.0,0.13102,8e-05,14.86434]
[1776311690761,37.1,74988.55,0.0,0.13102,8e-05,14.86434]
[1776311691111,37.1,74988.55,0.0,0.13102,8e-05,14.86434]
[1776311690988,37.1,74988.55,0.0,0.13103,8e-05,14.86464]
[1776311691587,37.1,74988.55,0.0,0.13103,8e-05,14.86464]
[1776311691995,37.1,74977.05,0.0,0.13009,8e-05,14.7885]
[1776311692852,37.1,74977.05,0.0,0.13009,8e-05,14.7885]
[1776311693812,37.1,74978.76,0.0,0.13023,8e-05,14.79996]
[1776311694007,37.1,74978.76,0.0,0.13023,8e-05,14.80009]
[1776311697542,37.1,74972.0,0.0,0.12968,8e-05,14.75586]
[1776311697555,37.1,74972.0,0.0,0.12968,8e-05,14.75586]
[1776311700588,37.1,74981.78,0.0,0.13049,8e-05,14.82106]
[1776311701699,37.1,74980.48,0.0,0.13038,8e-05,14.81252]
[1776311707111,37.1,74978.4,0.0,0.13022,8e-05,14.79926]
[1776311712143,37.1,74978.57,0.0,0.13024,8e-05,14.80089]
[1776311714260,37.1,74978.91,0.0,0.13027,8e-05,14.80334]
[1776311718147,37.1,74978.85,0.0,0.13027,8e-05,14.80323]
[1776311718461,37.1,74979.01,0.0,0.13028,8e-05,14.80438]
[1776311721304,37.1,74979.53,0.0,0.13033,8e-05,14.80801]
[1776311724451,37.1,74980.56,0.0,0.13042,8e-05,14.81511]
[1776311724892,37.1,74980.56,0.0,0.13042,8e-05,14.81511]
[1776311725580,37.1,74981.55,0.0,0.1305,8e-05,14.82181]
[1776311727488,37.1,74978.14,0.0,0.13022,8e-05,14.7993]
[1776311733292,37.11,74976.47,0.0,0.13007,8e-05,14.78525]
[1776311735960,37.11,74978.44,0.0,0.13023,8e-05,14.79841]
[1776311742354,37.11,74979.52,0.0,0.13033,8e-05,14.80624]
[1776311744002,37.11,74979.52,0.0,0.13033,8e-05,14.80624]
[1776311744152,37.11,74979.52,0.0,0.13033,8e-05,14.80624]
[1776311750094,37.11,74971.32,0.0,0.12967,8e-05,14.75264]
[1776311755652,37.11,74969.45,0.0,0.12953,8e-05,14.74134]
[1776311759116,37.11,74969.5,0.0,0.12954,8e-05,14.74228]
[1776311759210,37.11,74969.5,0.0,0.12954,8e-05,14.74228]
[1776311760801,37.11,74968.25,0.0,0.12944,8e-05,14.73442]
[1776311761219,37.11,74958.78,0.0,0.12868,8e-05,14.67231]
[1776311765860,37.12,74965.63,0.0,0.12925,8e-05,14.71845]
[1776311767543,37.12,74961.68,0.0,0.12894,8e-05,14.69312]
[1776311767647,37.12,74961.68,0.0,0.12894,8e-05,14.69312]
[1776311767743,37.12,74960.63,0.0,0.12885,8e-05,14.68646]
[1776311773570,37.12,74954.97,0.0,0.12842,8e-05,14.6509]
[1776311778711,37.12,74956.26,0.0,0.12854,8e-05,14.66061]
[1776311784667,37.13,74954.48,0.0,0.12842,8e-05,14.65057]
[1776311784719,37.13,74954.48,0.0,0.12842,8e-05,14.65057]
[1776311784871,37.13,74954.48,0.0,0.12842,8e-05,14.65057]
[1776311784950,37.13,74954.48,0.0,0.12842,8e-05,14.65057]
[1776311784988,37.13,74954.48,0.0,0.12842,8e-05,14.65057]
[1776311785032,37.13,74954.4,0.0,0.12841,8e-05,14.65033]
[1776311786246,37.13,74967.12,0.0,0.12945,8e-05,14.73464]
[1776311787199,37.13,74967.12,0.0,0.12945,8e-05,14.73464]
[1776311788053,37.13,74969.52,0.0,0.12965,8e-05,14.75068]
[1776311793711,37.13,74970.15,0.0,0.12968,8e-05,14.75213]
[1776311798746,37.13,74965.67,0.0,0.12933,8e-05,14.72329]
[1776311799497,37.13,74965.67,0.0,0.12933,8e-05,14.72329]
[1776311800667,37.13,74962.95,0.0,0.12911,8e-05,14.70552]
[1776311800764,37.13,74961.93,0.0,0.12903,8e-05,14.69901]
[1776311805363,37.13,74959.35,0.0,0.12883,8e-05,14.68268]
[1776311805796,37.13,74959.48,0.0,0.12885,8e-05,14.68402]
[1776311806490,37.13,74959.48,0.0,0.12885,8e-05,14.68402]
[1776311806653,37.13,74959.48,0.0,0.12885,8e-05,14.68402]
[1776311806802,37.14,74959.76,0.0,0.12887,8e-05,14.68611]
[1776311808804,37.14,74957.91,0.0,0.12873,8e-05,14.67416]
[1776311812736,37.14,74955.63,0.0,0.12855,8e-05,14.66019]
[1776311813179,37.14,74955.63,0.0,0.12855,8e-05,14.66019]
[1776311816576,37.14,74956.28,0.0,0.12862,8e-05,14.66557]
[1776311822915,37.14,74955.45,0.0,0.12858,8e-05,14.66208]
[1776311827949,37.15,74957.26,0.0,0.12874,8e-05,14.6754]
[1776311832984,37.15,74955.94,0.0,0.12865,8e-05,14.66797]
[1776311837794,37.15,74955.05,0.0,0.12859,8e-05,14.66321]
[1776311837828,37.15,74955.44,0.0,0.12863,8e-05,14.66607]
[1776311843055,37.15,74956.27,0.0,0.12871,8e-05,14.67295]
[1776311848097,37.16,74954.6,0.0,0.1286,8e-05,14.66334]
[1776311853130,37.16,74949.1,0.0,0.12814,8e-05,14.62458]
[1776311856070,37.16,74948.69,0.0,0.12811,8e-05,14.62205]
[1776311858120,37.16,74945.37,0.0,0.12785,8e-05,14.60034]
[1776311858284,37.16,74945.37,0.0,0.12785,8e-05,14.60034]
[1776311858348,37.16,74945.43,0.0,0.12785,8e-05,14.60083]
[1776311859107,37.16,74945.43,0.0,0.12785,8e-05,14.60083]
[1776311860140,37.16,74945.43,0.0,0.12785,8e-05,14.60095]
[1776311860193,37.16,74939.19,0.0,0.12735,8e-05,14.55995]
[1776311862219,37.16,74939.19,0.0,0.12735,8e-05,14.55985]
[1776311867592,37.16,74936.7,0.0,0.12715,8e-05,14.54304]
[1776311869279,37.16,74926.89,0.0,0.12636,8e-05,14.47837]
[1776311869766,37.16,74926.89,0.0,0.12636,8e-05,14.47837]
[1776311870696,37.16,74926.89,0.0,0.12636,8e-05,14.47835]
[1776311870783,37.16,74926.89,0.0,0.12636,8e-05,14.47835]
[1776311872953,37.16,74926.93,0.0,0.12636,8e-05,14.47865]
[1776311873506,37.16,74927.92,0.0,0.12644,8e-05,14.48518]
[1776311879314,37.16,74931.8,0.0,0.12675,8e-05,14.51056]
[1776311883322,37.16,74931.17,0.0,0.1267,8e-05,14.5063]
[1776311888376,37.16,74927.62,0.0,0.12641,8e-05,14.4828]
[1776311889177,37.16,74927.62,0.0,0.12641,8e-05,14.4828]
[1776311889226,37.16,74927.62,0.0,0.12641,8e-05,14.4828]
[1776311889773,37.16,74927.42,0.0,0.1264,8e-05,14.48146]
[1776311889852,37.16,74927.42,0.0,0.1264,8e-05,14.48146]
[1776311890029,37.16,74927.42,0.0,0.1264,8e-05,14.48146]
[1776311894527,37.16,74921.27,0.0,0.1259,8e-05,14.44097]
[1776311894627,37.16,74914.4,0.0,0.12536,8e-05,14.39585]
[1776311900462,37.16,74915.97,0.0,0.12549,8e-05,14.40664]
[1776311905497,37.16,74914.12,0.0,0.12535,8e-05,14.39491]
[1776311910530,37.16,74913.95,0.0,0.12534,8e-05,14.39431]
[1776311912992,37.16,74914.96,0.0,0.12539,8e-05,14.39742]
[1776311913093,37.16,74915.83,0.0,0.12546,8e-05,14.40323]
[1776311915836,37.16,74916.07,0.0,0.12549,8e-05,14.4049]
[1776311915937,37.16,74917.24,0.0,0.12558,8e-05,14.41276]
[1776311916719,37.16,74917.24,0.0,0.12558,8e-05,14.41276]
[1776311916772,37.16,74919.1,0.0,0.12573,8e-05,14.42506]
[1776311917538,37.16,74919.1,0.0,0.12573,8e-05,14.42506]
[1776311917640,37.16,74919.37,0.0,0.12575,8e-05,14.42684]
[1776311918533,37.16,74919.37,0.0,0.12575,8e-05,14.42684]
[1776311918634,37.16,74920.39,0.0,0.12583,8e-05,14.43361]
[1776311924629,37.16,74918.18,0.0,0.12566,8e-05,14.41948]
[1776311929664,37.16,74919.1,0.0,0.12574,8e-05,14.42591]
[1776311934699,37.16,74914.54,0.0,0.12538,8e-05,14.39644]
[1776311939735,37.17,74908.83,0.0,0.12493,8e-05,14.35915]
[1776311945003,37.16,74909.05,0.0,0.12495,8e-05,14.3603]
[1776311951820,37.17,74907.22,0.0,0.12481,8e-05,14.34881]
[1776311956853,37.17,74906.89,0.0,0.1248,8e-05,14.34781]
[1776311961888,37.17,74908.68,0.0,0.12495,8e-05,14.36074]
[1776311967287,37.17,74908.61,0.0,0.12496,8e-05,14.36124]
[1776311972965,37.17,74914.39,0.0,0.12541,8e-05,14.39701]
[1776311977372,37.18,74914.77,0.0,0.12545,8e-05,14.40015]
[1776311983036,37.18,74922.19,0.0,0.12606,8e-05,14.45023]
[1776311988071,37.18,74925.11,0.0,0.1263,8e-05,14.47027]
[1776311988847,37.18,74925.11,0.0,0.1263,8e-05,14.47027]
[1776311990562,37.18,74924.25,0.0,0.12624,8e-05,14.46497]
[1776311996128,37.18,74924.83,0.0,0.1263,8e-05,14.46982]
[1776312000139,37.18,74924.43,0.0,0.12627,8e-05,14.46769]
[1776312006459,37.19,74921.06,0.0,0.12601,8e-05,14.44664]
[1776312008039,37.19,74907.25,0.0,0.12492,8e-05,14.35656]
[1776312016145,37.19,74906.43,0.0,0.12489,8e-05,14.35336]
[1776312021064,37.19,74903.28,0.0,0.12465,8e-05,14.33379]
[1776312021128,37.19,74903.28,0.0,0.12465,8e-05,14.33379]
[1776312021540,37.19,74903.28,0.0,0.12465,8e-05,14.33379]
[1776312021581,37.19,74905.49,0.0,0.12483,8e-05,14.34858]
[1776312022212,37.19,74905.49,0.0,0.12483,8e-05,14.34858]
[1776312023186,37.19,74907.19,0.0,0.12497,8e-05,14.36001]
[1776312027460,37.2,74917.28,0.0,0.12578,8e-05,14.42739]
[1776312033389,37.2,74914.68,0.0,0.12557,8e-05,14.4079]
[1776312036112,37.2,74915.74,0.0,0.12565,8e-05,14.41526]
[1776312036380,37.2,74915.74,0.0,0.12565,8e-05,14.41526]
[1776312036396,37.2,74915.74,0.0,0.12565,8e-05,14.41526]
[1776312036485,37.2,74915.74,0.0,0.12565,8e-05,14.41526]
[1776312038407,37.2,74911.7,0.0,0.12534,8e-05,14.38915]
[1776312038793,37.2,74910.38,0.0,0.12524,8e-05,14.38073]
[1776312040428,37.2,74910.38,0.0,0.12524,8e-05,14.38098]
[1776312042007,37.2,74908.67,0.0,0.12511,8e-05,14.37028]
[1776312042023,37.2,74908.67,0.0,0.12511,8e-05,14.37028]
[1776312047493,37.21,74900.32,0.0,0.12447,8e-05,14.31741]
[1776312052530,37.21,74899.29,0.0,0.12441,8e-05,14.31228]
[1776312054617,37.21,74898.11,0.0,0.12432,8e-05,14.30515]
[1776312060972,37.21,74896.29,0.0,0.1242,8e-05,14.29471]
[1776312064994,37.22,74891.98,0.0,0.12387,8e-05,14.26765]
[1776312065095,37.22,74892.35,0.0,0.12391,8e-05,14.27067]
[1776312070656,37.22,74890.58,0.0,0.12379,8e-05,14.26053]
[1776312075690,37.22,74888.54,0.0,0.12365,8e-05,14.24859]
[1776312080726,37.22,74887.95,0.0,0.12362,8e-05,14.24619]
[1776312085761,37.23,74888.46,0.0,0.12368,8e-05,14.25101]
[1776312090797,37.23,74884.92,0.0,0.12342,8e-05,14.22934]
[1776312094845,37.23,74884.47,0.0,0.12337,8e-05,14.22362]
[1776312094855,37.23,74884.47,0.0,0.12337,8e-05,14.22362]
[1776312095841,37.23,74882.92,0.0,0.12325,8e-05,14.21381]
[1776312097159,37.23,74882.77,0.0,0.12324,8e-05,14.21315]
[1776312097549,37.23,74882.77,0.0,0.12324,8e-05,14.21315]
[1776312097555,37.23,74882.77,0.0,0.12324,8e-05,14.21315]
[1776312097578,37.23,74882.77,0.0,0.12324,8e-05,14.21315]
[1776312099185,37.23,74882.46,0.0,0.12322,8e-05,14.21178]
[1776312099268,37.23,74882.46,0.0,0.12322,8e-05,14.21178]
[1776312099277,37.23,74882.46,0.0,0.12322,8e-05,14.21178]
[1776312099298,37.23,74882.46,0.0,0.12322,8e-05,14.21178]
[1776312101216,37.24,74883.43,0.0,0.12331,8e-05,14.21876]
[1776312103108,37.24,74883.43,0.0,0.12332,8e-05,14.21938]
[1776312103115,37.24,74883.43,0.0,0.12332,8e-05,14.21938]
[1776312103457,37.24,74883.43,0.0,0.12332,8e-05,14.21938]
[1776312103475,37.24,74883.43,0.0,0.12332,8e-05,14.21938]
[1776312103529,37.24,74886.53,0.0,0.12357,8e-05,14.24024]
[1776312104826,37.24,74886.53,0.0,0.12357,8e-05,14.24024]
[1776312105019,37.24,74899.3,0.0,0.12458,8e-05,14.32405]
[1776312106915,37.24,74899.3,0.0,0.12458,8e-05,14.32428]
[1776312112950,37.24,74902.77,0.0,0.12487,8e-05,14.3481]
[1776312117914,37.24,74903.27,0.0,0.12491,8e-05,14.35154]
[1776312118738,37.24,74909.95,0.0,0.12545,8e-05,14.39594]
[1776312124182,37.24,74915.65,0.0,0.12591,8e-05,14.43384]
[1776312130096,37.24,74917.26,0.0,0.12604,8e-05,14.44471]
[1776312136112,37.24,74912.85,0.0,0.12569,8e-05,14.41594]
[1776312141147,37.25,74912.55,0.0,0.12567,8e-05,14.41429]
[1776312142669,37.25,74911.56,0.0,0.12559,8e-05,14.40788]
[1776312142729,37.25,74911.56,0.0,0.12559,8e-05,14.40788]
[1776312143762,37.25,74909.01,0.0,0.12539,8e-05,14.39124]
[1776312145774,37.25,74907.98,0.0,0.12531,8e-05,14.38474]
[1776312147804,37.25,74910.16,0.0,0.12549,8e-05,14.39915]
[1776312151854,37.25,74911.23,0.0,0.12555,8e-05,14.40304]
[1776312154452,37.25,74914.45,0.0,0.12581,8e-05,14.42438]
[1776312154456,37.25,74914.45,0.0,0.12581,8e-05,14.42438]
[1776312156985,37.25,74918.57,0.0,0.12614,8e-05,14.45164]
[1776312157928,37.25,74919.21,0.0,0.12619,8e-05,14.45591]
[1776312158124,37.25,74919.21,0.0,0.12619,8e-05,14.45591]
[1776312158138,37.25,74919.21,0.0,0.12619,8e-05,14.45591]
[1776312158200,37.25,74919.21,0.0,0.12619,8e-05,14.45591]
[1776312159972,37.25,74914.39,0.0,0.12581,8e-05,14.42449]
[1776312160017,37.25,74914.39,0.0,0.12581,8e-05,14.42449]
[1776312160084,37.25,74914.39,0.0,0.12581,8e-05,14.42449]
[1776312160103,37.25,74914.39,0.0,0.12581,8e-05,14.42449]
[1776312161713,37.25,74910.28,0.0,0.12549,8e-05,14.39786]
[1776312161722,37.25,74910.28,0.0,0.12549,8e-05,14.39786]
[1776312164022,37.25,74902.2,0.0,0.12485,8e-05,14.3453]
[1776312165115,37.25,74902.2,0.0,0.12486,8e-05,14.34554]
[1776312169767,37.25,74899.01,0.0,0.12462,8e-05,14.32589]
[1776312170666,37.25,74899.01,0.0,0.12462,8e-05,14.32589]
[1776312170352,37.25,74898.5,0.0,0.12458,8e-05,14.32281]
[1776312171591,37.25,74898.5,0.0,0.12458,8e-05,14.32281]
[1776312173456,37.25,74898.23,0.0,0.12457,8e-05,14.32155]
[1776312173476,37.25,74897.67,0.0,0.12453,8e-05,14.31814]
[1776312178188,37.26,74899.33,0.0,0.12467,8e-05,14.32996]
[1776312183442,37.26,74901.54,0.0,0.12486,8e-05,14.34561]
[1776312188478,37.26,74901.61,0.0,0.12488,8e-05,14.3471]
[1776312193513,37.26,74891.73,0.0,0.12411,8e-05,14.28371]
[1776312198072,37.27,74890.75,0.0,0.12405,8e-05,14.27842]
[1776312198167,37.27,74890.75,0.0,0.12405,8e-05,14.27842]
[1776312198374,37.27,74890.75,0.0,0.12405,8e-05,14.27842]
[1776312198552,37.27,74890.75,0.0,0.12405,8e-05,14.2787]
[1776312202921,37.27,74886.19,0.0,0.12371,8e-05,14.25014]
[1776312203351,37.27,74886.19,0.0,0.12371,8e-05,14.25014]
[1776312203583,37.27,74886.72,0.0,0.12375,8e-05,14.25391]
[1776312208617,37.27,74885.81,0.0,0.1237,8e-05,14.24951]
[1776312209100,37.27,74885.81,0.0,0.1237,8e-05,14.24951]
[1776312209624,37.27,74885.2,0.0,0.12366,8e-05,14.24583]
[1776312210630,37.27,74885.2,0.0,0.12366,8e-05,14.24583]
[1776312210701,37.27,74883.78,0.0,0.12355,8e-05,14.23686]
[1776312210993,37.27,74883.78,0.0,0.12355,8e-05,14.23686]
[1776312211030,37.27,74883.78,0.0,0.12355,8e-05,14.23686]
[1776312212655,37.27,74883.78,0.0,0.12353,8e-05,14.23346]
[1776312214899,37.28,74880.76,0.0,0.1233,8e-05,14.21476]
[1776312216274,37.28,74881.06,0.0,0.12333,8e-05,14.21707]
[1776312216674,37.28,74880.34,0.0,0.12328,8e-05,14.21272]
[1776312217915,37.28,74878.59,0.0,0.12314,8e-05,14.20137]
[1776312218541,37.28,74878.59,0.0,0.12314,8e-05,14.20137]
[1776312218572,37.28,74878.59,0.0,0.12314,8e-05,14.20137]
[1776312218588,37.28,74878.59,0.0,0.12314,8e-05,14.20137]
[1776312218687,37.28,74867.66,0.0,0.12229,8e-05,14.13018]
[1776312220702,37.28,74878.73,0.0,0.12317,8e-05,14.20325]
[1776312220824,37.28,74878.73,0.0,0.12317,8e-05,14.20325]
[1776312222968,37.28,74877.55,0.0,0.12308,8e-05,14.19625]
[1776312223722,37.28,74874.81,0.0,0.12287,8e-05,14.17873]
[1776312224502,37.28,74874.81,0.0,0.12287,8e-05,14.17873]
[1776312224827,37.28,74872.37,0.0,0.12268,8e-05,14.16319]
[1776312225466,37.28,74872.37,0.0,0.12268,8e-05,14.16319]
[1776312226827,37.28,74874.65,0.0,0.12287,8e-05,14.17885]
[1776312232789,37.29,74866.38,0.0,0.12225,8e-05,14.12672]
[1776312237821,37.29,74867.35,0.0,0.12233,8e-05,14.13374]
[1776312240913,37.29,74868.13,0.0,0.1224,8e-05,14.13907]
[1776312240955,37.29,74868.13,0.0,0.1224,8e-05,14.13907]
[1776312241067,37.29,74868.13,0.0,0.1224,8e-05,14.13907]
[1776312241110,37.29,74869.32,0.0,0.12249,8e-05,14.14722]
[1776312242857,37.29,74881.58,0.0,0.12346,8e-05,14.22795]
[1776312247891,37.29,74875.86,0.0,0.12303,8e-05,14.19213]
[1776312252927,37.3,74874.41,0.0,0.12294,8e-05,14.18434]
[1776312258155,37.3,74877.71,0.0,0.12322,8e-05,14.2071]
[1776312258309,37.3,74877.71,0.0,0.12322,8e-05,14.2071]
[1776312258515,37.3,74879.05,0.0,0.12333,8e-05,14.2164]
[1776312258853,37.3,74879.05,0.0,0.12333,8e-05,14.2164]
[1776312259694,37.3,74879.05,0.0,0.12333,8e-05,14.2164]
[1776312260069,37.3,74883.71,0.0,0.1237,8e-05,14.24709]
[1776312261842,37.3,74893.05,0.0,0.12443,8e-05,14.30833]
[1776312267024,37.3,74895.42,0.0,0.12463,8e-05,14.32486]
[1776312272059,37.3,74894.08,0.0,0.12451,8e-05,14.31325]
[1776312274461,37.3,74894.12,0.0,0.12452,8e-05,14.31371]
[1776312277700,37.31,74891.91,0.0,0.12435,8e-05,14.2999]
[1776312283136,37.31,74896.31,0.0,0.12472,8e-05,14.33018]
[1776312288172,37.31,74896.24,0.0,0.12472,8e-05,14.33067]
[1776312289613,37.31,74896.24,0.0,0.12472,8e-05,14.33067]
[1776312289715,37.31,74896.19,0.0,0.12473,8e-05,14.33071]
[1776312291762,37.31,74896.19,0.0,0.12473,8e-05,14.33071]
[1776312292329,37.31,74896.14,0.0,0.12472,8e-05,14.33057]
[1776312294966,37.31,74895.83,0.0,0.1247,8e-05,14.32892]
[1776312300258,37.31,74895.57,0.0,0.1247,8e-05,14.32853]
[1776312305269,37.32,74895.06,0.0,0.12467,8e-05,14.32614]
[1776312305391,37.32,74895.06,0.0,0.12467,8e-05,14.32614]
[1776312307762,37.32,74885.84,0.0,0.12395,8e-05,14.26611]
[1776312307898,37.32,74876.55,0.0,0.12322,8e-05,14.20558]
[1776312308735,37.32,74876.55,0.0,0.12322,8e-05,14.20558]
[1776312309902,37.32,74869.37,0.0,0.12266,8e-05,14.15905]
[1776312315606,37.32,74867.57,0.0,0.12253,8e-05,14.14806]
[1776312317729,37.32,74867.7,0.0,0.12254,8e-05,14.14889]
[1776312317981,37.32,74867.5,0.0,0.12252,8e-05,14.14743]
[1776312318462,37.32,74867.5,0.0,0.12252,8e-05,14.14743]
[1776312318849,37.32,74868.68,0.0,0.12261,8e-05,14.15496]
[1776312319165,37.32,74868.68,0.0,0.12261,8e-05,14.15496]
[1776312319386,37.32,74868.68,0.0,0.12261,8e-05,14.15496]
[1776312319484,37.32,74877.56,0.0,0.1233,8e-05,14.21266]
[1776312322395,37.32,74879.25,0.0,0.12344,8e-05,14.22398]
[1776312325110,37.32,74879.11,0.0,0.12344,8e-05,14.22386]
[1776312325460,37.32,74879.11,0.0,0.12344,8e-05,14.22386]
[1776312328825,37.32,74876.98,0.0,0.12328,8e-05,14.21078]
[1776312334496,37.33,74876.18,0.0,0.12322,8e-05,14.20374]
[1776312337893,37.33,74876.38,0.0,0.12324,8e-05,14.20584]
[1776312338387,37.33,74876.38,0.0,0.12324,8e-05,14.20584]
[1776312341460,37.33,74879.39,0.0,0.12349,8e-05,14.22619]
[1776312344208,37.33,74878.6,0.0,0.12343,8e-05,14.22171]
[1776312349030,37.33,74876.39,0.0,0.12327,8e-05,14.20842]
[1776312354635,37.33,74876.08,0.0,0.12327,8e-05,14.20776]
[1776312354968,37.33,74876.08,0.0,0.12327,8e-05,14.20776]
[1776312360677,37.34,74875.33,0.0,0.12322,8e-05,14.20431]
[1776312364280,37.34,74876.07,0.0,0.12329,8e-05,14.20984]
[1776312368937,37.34,74882.71,0.0,0.12383,8e-05,14.25413]
[1776312371078,37.34,74885.68,0.0,0.12406,8e-05,14.27384]
[1776312373968,37.34,74886.48,0.0,0.12413,8e-05,14.27933]
[1776312379480,37.34,74892.67,0.0,0.12463,8e-05,14.32042]
[1776312379629,37.34,74892.67,0.0,0.12463,8e-05,14.32042]
[1776312384851,37.34,74892.36,0.0,0.12461,8e-05,14.3191]
[1776312387238,37.34,74892.49,0.0,0.12462,8e-05,14.32021]
[1776312392907,37.35,74895.34,0.0,0.12483,8e-05,14.33583]
[1776312397980,37.35,74894.83,0.0,0.1248,8e-05,14.33313]
[1776312399586,37.35,74894.83,0.0,0.1248,8e-05,14.33313]
[1776312400070,37.35,74895.07,0.0,0.12482,8e-05,14.33498]
[1776312403412,37.35,74895.67,0.0,0.12487,8e-05,14.33904]
[1776312403589,37.35,74895.67,0.0,0.12487,8e-05,14.33904]
[1776312403827,37.35,74895.67,0.0,0.12487,8e-05,14.33904]
[1776312403880,37.35,74895.67,0.0,0.12487,8e-05,14.33904]
[1776312404128,37.35,74895.92,0.0,0.12489,8e-05,14.34109]
[1776312404927,37.35,74901.93,0.0,0.12537,8e-05,14.38049]
[1776312405775,37.35,74916.47,0.0,0.12653,8e-05,14.47569]
[1776312407123,37.35,74916.47,0.0,0.12653,8e-05,14.47569]
[1776312409213,37.35,74920.74,0.0,0.12687,8e-05,14.5035]
[1776312409224,37.35,74920.74,0.0,0.12687,8e-05,14.5035]
[1776312409905,37.35,74920.74,0.0,0.12687,8e-05,14.5035]
[1776312409314,37.35,74931.55,0.0,0.12773,8e-05,14.57435]
[1776312410526,37.35,74931.55,0.0,0.12773,8e-05,14.57435]
[1776312410553,37.35,74938.96,0.0,0.12833,8e-05,14.62324]
[1776312411485,37.35,74938.96,0.0,0.12833,8e-05,14.62324]
[1776312411499,37.35,74938.96,0.0,0.12833,8e-05,14.62324]
[1776312413614,37.35,74940.28,0.0,0.12844,8e-05,14.63192]
[1776312413909,37.35,74940.28,0.0,0.12844,8e-05,14.63192]
[1776312413984,37.35,74940.28,0.0,0.12844,8e-05,14.63192]
[1776312413622,37.35,74941.83,0.0,0.12856,8e-05,14.64208]
[1776312414341,37.35,74954.5,0.0,0.12959,8e-05,14.72531]
[1776312415841,37.35,74972.66,0.0,0.13106,8e-05,14.84489]
[1776312416260,37.35,74972.66,0.0,0.13106,8e-05,14.84489]
[1776312416269,37.35,74972.66,0.0,0.13106,8e-05,14.84489]
[1776312416987,37.35,74970.79,0.0,0.13091,8e-05,14.83226]
[1776312420546,37.35,74969.25,0.0,0.13077,8e-05,14.82123]
[1776312421910,37.35,74969.39,0.0,0.13078,8e-05,14.82214]
[1776312427149,37.35,74969.12,0.0,0.13076,8e-05,14.82034]
[1776312428363,37.35,74969.12,0.0,0.13076,8e-05,14.82034]
[1776312430023,37.35,74972.89,0.0,0.13107,8e-05,14.84515]
[1776312430244,37.35,74972.89,0.0,0.13107,8e-05,14.84515]
[1776312430476,37.35,74972.89,0.0,0.13107,8e-05,14.84515]
[1776312430716,37.35,74972.89,0.0,0.13107,8e-05,14.84515]
[1776312430779,37.35,74972.89,0.0,0.13107,8e-05,14.84515]
[1776312430810,37.35,74983.46,0.0,0.13193,8e-05,14.91469]
[1776312431399,37.35,74983.46,0.0,0.13193,8e-05,14.91469]
[1776312431758,37.35,75014.01,0.0,0.13445,8e-05,15.11626]
[1776312432398,37.35,75014.01,0.0,0.13445,8e-05,15.11626]
[1776312432841,37.35,75030.41,0.0,0.13581,8e-05,15.22437]
[1776312433716,37.35,75030.41,0.0,0.13581,8e-05,15.22437]
[1776312433761,37.34,75030.39,0.0,0.1358,8e-05,15.2237]
[1776312438658,37.34,75025.78,0.0,0.1354,8e-05,15.19192]
[1776312438760,37.34,75025.78,0.0,0.1354,8e-05,15.19192]
[1776312441262,37.34,75025.91,0.0,0.13541,8e-05,15.19238]
[1776312441268,37.34,75025.91,0.0,0.13541,8e-05,15.19238]
[1776312441483,37.34,75014.26,0.0,0.13444,8e-05,15.11518]
[1776312445395,37.34,75010.25,0.0,0.13409,8e-05,15.08797]
[1776312446552,37.34,75010.25,0.0,0.13409,8e-05,15.08733]
[1776312450010,37.34,75020.46,0.0,0.13492,8e-05,15.15381]
[1776312454416,37.33,75021.54,0.0,0.13496,8e-05,15.15556]
[1776312454441,37.33,75021.54,0.0,0.13496,8e-05,15.15556]
[1776312454469,37.33,75020.05,0.0,0.13483,8e-05,15.14533]
[1776312457423,37.33,75022.5,0.0,0.13504,8e-05,15.16163]
[1776312457867,37.33,75022.5,0.0,0.13504,8e-05,15.16163]
[1776312459861,37.33,75023.17,0.0,0.1351,8e-05,15.16616]
[1776312462571,37.33,75022.54,0.0,0.13504,8e-05,15.16214]
[1776312466637,37.33,75019.66,0.0,0.13481,8e-05,15.1432]
[1776312466747,37.33,75019.66,0.0,0.13481,8e-05,15.1432]
[1776312467447,37.33,75018.94,0.0,0.13475,8e-05,15.13854]
[1776312469769,37.33,75015.53,0.0,0.13446,8e-05,15.11603]
[1776312471036,37.33,75011.42,0.0,0.13412,8e-05,15.08879]
[1776312471152,37.33,75011.42,0.0,0.13412,8e-05,15.08879]
[1776312471987,37.33,75011.42,0.0,0.13412,8e-05,15.08879]
[1776312472464,37.33,75007.22,0.0,0.13377,8e-05,15.06066]
[1776312477525,37.33,75006.68,0.0,0.13371,8e-05,15.05584]
[1776312482535,37.33,75005.28,0.0,0.13357,8e-05,15.04491]
[1776312487673,37.33,75005.49,0.0,0.13358,8e-05,15.04535]
[1776312490237,37.32,75005.69,0.0,0.13359,8e-05,15.04605]
[1776312490655,37.32,75005.69,0.0,0.13359,8e-05,15.04605]
[1776312490670,37.32,75005.69,0.0,0.13359,8e-05,15.04605]
[1776312494751,37.32,75005.8,0.0,0.13357,8e-05,15.04498]
[1776312496603,37.32,74993.7,0.0,0.13257,8e-05,14.96454]
[1776312496704,37.32,74993.14,0.0,0.13252,8e-05,14.96067]
[1776312497536,37.32,74993.14,0.0,0.13252,8e-05,14.96067]
[1776312497640,37.32,74993.14,0.0,0.13252,8e-05,14.96051]
[1776312502674,37.32,74999.51,0.0,0.13303,8e-05,15.00166]
[1776312507710,37.32,74998.04,0.0,0.13289,8e-05,14.99096]
[1776312510830,37.31,74997.52,0.0,0.13285,8e-05,14.98714]
[1776312512543,37.31,74995.57,0.0,0.13265,8e-05,14.97015]
[1776312513634,37.31,74990.8,0.0,0.13226,8e-05,14.93852]
[1776312513751,37.31,74990.42,0.0,0.13223,8e-05,14.93613]
[1776312515870,37.31,74977.52,0.0,0.13118,8e-05,14.8513]
[1776312516637,37.31,74977.52,0.0,0.13118,8e-05,14.8513]
[1776312521847,37.32,74979.1,0.0,0.13132,8e-05,14.86274]
[1776312522259,37.32,74979.1,0.0,0.13132,8e-05,14.86274]
[1776312522820,37.32,74980.05,0.0,0.1314,8e-05,14.869]
[1776312524966,37.32,74976.45,0.0,0.1311,8e-05,14.84525]
[1776312525060,37.32,74964.83,0.0,0.13015,8e-05,14.76873]
[1776312526716,37.32,74964.83,0.0,0.13016,8e-05,14.76882]
[1776312532885,37.32,74966.05,0.0,0.13027,8e-05,14.77769]
[1776312536658,37.32,74965.04,0.0,0.13019,8e-05,14.77125]
[1776312536856,37.32,74965.04,0.0,0.13019,8e-05,14.77125]
[1776312540931,37.32,74962.46,0.0,0.12998,8e-05,14.75481]
[1776312542955,37.32,74947.28,0.0,0.12876,8e-05,14.65537]
[1776312544665,37.32,74941.47,0.0,0.12829,8e-05,14.61746]
[1776312545616,37.32,74941.99,0.0,0.12834,8e-05,14.62118]
[1776312545976,37.32,74942.1,0.0,0.12835,8e-05,14.62193]
[1776312546544,37.32,74942.1,0.0,0.12835,8e-05,14.62193]
[1776312546983,37.32,74941.93,0.0,0.12833,8e-05,14.62084]
[1776312552023,37.32,74942.96,0.0,0.12841,8e-05,14.62737]
[1776312555932,37.32,74945.99,0.0,0.12865,8e-05,14.6464]
[1776312556045,37.32,74946.4,0.0,0.12868,8e-05,14.64879]
[1776312558866,37.32,74947.39,0.0,0.12875,8e-05,14.65468]
[1776312559066,37.32,74947.82,0.0,0.12878,8e-05,14.65719]
[1776312560691,37.32,74948.19,0.0,0.12881,8e-05,14.65931]
[1776312561081,37.32,74948.55,0.0,0.12883,8e-05,14.66136]
[1776312564033,37.31,74948.31,0.0,0.1288,8e-05,14.65915]
[1776312564223,37.31,74948.52,0.0,0.12882,8e-05,14.66021]
[1776312569030,37.31,74938.68,0.0,0.12801,8e-05,14.59475]
[1776312575178,37.31,74947.28,0.0,0.12865,8e-05,14.64538]
[1776312579873,37.31,74948.83,0.0,0.12877,8e-05,14.65465]
[1776312585249,37.3,74947.21,0.0,0.12861,8e-05,14.64181]
[1776312590283,37.3,74947.94,0.0,0.12865,8e-05,14.64509]
[1776312595318,37.3,74947.17,0.0,0.12857,8e-05,14.63853]
[1776312602411,37.29,74946.5,0.0,0.12849,8e-05,14.63211]
[1776312603768,37.29,74946.5,0.0,0.12849,8e-05,14.63211]
[1776312611434,37.29,74946.06,0.0,0.12842,8e-05,14.6267]
[1776312615867,37.29,74948.39,0.0,0.12859,8e-05,14.64094]
[1776312616061,37.29,74960.97,0.0,0.12961,8e-05,14.72368]
[1776312616192,37.29,74960.97,0.0,0.12961,8e-05,14.72368]
[1776312616278,37.29,74960.97,0.0,0.12961,8e-05,14.72368]
[1776312617014,37.29,74970.79,0.0,0.13041,8e-05,14.78822]
[1776312622965,37.29,74972.03,0.0,0.13051,8e-05,14.79652]
[1776312628555,37.29,74973.21,0.0,0.13061,8e-05,14.80443]
[1776312633589,37.29,74972.73,0.0,0.13055,8e-05,14.79779]
[1776312638624,37.29,74973.07,0.0,0.13058,8e-05,14.80049]
[1776312643294,37.29,74972.76,0.0,0.13056,8e-05,14.79879]
[1776312643659,37.29,74972.76,0.0,0.13056,8e-05,14.79879]
[1776312644369,37.29,74972.76,0.0,0.13056,8e-05,14.79879]
[1776312644671,37.29,74986.19,0.0,0.13166,8e-05,14.88744]
[1776312646256,37.29,74990.66,0.0,0.13203,8e-05,14.91695]
[1776312646680,37.29,74987.79,0.0,0.13179,8e-05,14.89789]
[1776312651715,37.29,74983.65,0.0,0.13145,8e-05,14.87047]
[1776312656749,37.29,74988.96,0.0,0.13188,8e-05,14.90539]
[1776312662015,37.29,74991.43,0.0,0.13208,8e-05,14.92155]
[1776312665645,37.29,75000.99,0.0,0.13287,8e-05,14.98438]
[1776312665654,37.29,75000.99,0.0,0.13287,8e-05,14.98438]
[1776312665657,37.29,75000.99,0.0,0.13287,8e-05,14.98438]
[1776312665813,37.29,75004.09,0.0,0.13312,8e-05,15.00472]
[1776312670849,37.28,75005.03,0.0,0.13319,8e-05,15.01016]
[1776312673087,37.28,75015.99,0.0,0.13409,8e-05,15.08231]
[1776312674223,37.28,75025.67,0.0,0.1349,8e-05,15.1464]
[1776312675016,37.28,75025.67,0.0,0.1349,8e-05,15.1464]
[1776312675029,37.28,75025.67,0.0,0.1349,8e-05,15.1464]
[1776312675225,37.28,75025.67,0.0,0.1349,8e-05,15.1464]
[1776312675129,37.28,75028.5,0.0,0.13513,8e-05,15.16506]
[1776312676072,37.28,75028.5,0.0,0.13513,8e-05,15.16506]
[1776312676158,37.28,75028.36,0.0,0.13512,8e-05,15.16401]
[1776312676619,37.28,75028.36,0.0,0.13512,8e-05,15.16401]
[1776312676891,37.28,75028.36,0.0,0.13512,8e-05,15.16388]
[1776312678723,37.28,75028.81,0.0,0.13515,8e-05,15.16673]
[1776312678905,37.28,75028.81,0.0,0.13515,8e-05,15.1666]
[1776312682787,37.28,75024.27,0.0,0.13477,8e-05,15.13609]
[1776312686725,37.28,75021.09,0.0,0.13449,8e-05,15.11394]
[1776312693002,37.28,75020.93,0.0,0.13442,8e-05,15.10677]
[1776312693424,37.28,75020.93,0.0,0.13442,8e-05,15.10677]
[1776312693525,37.28,75019.88,0.0,0.13433,8e-05,15.09982]
[1776312697225,37.28,75019.88,0.0,0.13433,8e-05,15.09982]
[1776312698038,37.27,75019.6,0.0,0.13429,8e-05,15.09633]
[1776312698792,37.27,75019.6,0.0,0.13429,8e-05,15.09633]
[1776312698874,37.27,75019.6,0.0,0.13429,8e-05,15.09633]
[1776312708109,37.27,75012.01,0.0,0.13362,8e-05,15.04321]
[1776312713189,37.26,75017.56,0.0,0.13406,8e-05,15.07842]
[1776312720734,37.26,75017.79,0.0,0.13407,8e-05,15.07955]
[1776312726234,37.26,75010.21,0.0,0.13342,8e-05,15.02786]
[1776312729461,37.26,75009.3,0.0,0.13334,8e-05,15.02093]
[1776312731348,37.26,75007.8,0.0,0.13321,8e-05,15.01043]
[1776312732276,37.26,75008.46,0.0,0.13326,8e-05,15.01451]
[1776312733713,37.26,75007.11,0.0,0.13314,8e-05,15.00529]
[1776312733822,37.26,75007.11,0.0,0.13314,8e-05,15.00529]
[1776312737182,37.25,75004.26,0.0,0.1329,8e-05,14.98588]
[1776312737396,37.25,75000.4,0.0,0.13257,8e-05,14.95985]
[1776312737672,37.25,75001.5,0.0,0.13266,8e-05,14.96713]
[1776312739412,37.25,75001.38,0.0,0.13265,8e-05,14.9659]
[1776312739441,37.25,75001.38,0.0,0.13265,8e-05,14.9659]
[1776312739543,37.25,75001.72,0.0,0.13268,8e-05,14.96814]
[1776312741438,37.25,75001.72,0.0,0.13267,8e-05,14.96793]
[1776312742266,37.25,75002.76,0.0,0.13275,8e-05,14.97437]
[1776312743504,37.25,75002.76,0.0,0.13275,8e-05,14.97437]
[1776312743559,37.25,75006.63,0.0,0.13307,8e-05,14.99975]
[1776312745323,37.25,75007.31,0.0,0.13312,8e-05,15.00375]
[1776312748825,37.25,75021.09,0.0,0.13426,8e-05,15.09468]
[1776312749590,37.25,75019.95,0.0,0.13416,8e-05,15.08685]
[1776312749665,37.25,75019.54,0.0,0.13413,8e-05,15.08414]
[1776312752627,37.25,75019.54,0.0,0.13413,8e-05,15.08401]
[1776312752712,37.25,75018.56,0.0,0.13401,8e-05,15.07351]
[1776312755657,37.25,75017.87,0.0,0.13395,8e-05,15.06869]
[1776312755757,37.25,75016.83,0.0,0.13386,8e-05,15.06157]
[1776312757098,37.25,75016.83,0.0,0.13386,8e-05,15.06157]
[1776312757190,37.25,75016.86,0.0,0.13387,8e-05,15.06167]
[1776312757681,37.25,75016.86,0.0,0.13387,8e-05,15.06167]
[1776312757783,37.25,75013.99,0.0,0.13363,8e-05,15.04256]
[1776312758349,37.25,75013.99,0.0,0.13363,8e-05,15.04256]
[1776312758840,37.25,75011.11,0.0,0.13339,8e-05,15.02341]
[1776312762346,37.25,75007.44,0.0,0.13308,8e-05,14.99902]
[1776312762756,37.25,75007.44,0.0,0.13308,8e-05,14.99902]
[1776312763306,37.25,74999.05,0.0,0.13239,8e-05,14.94348]
[1776312763464,37.25,74999.05,0.0,0.13239,8e-05,14.94348]
[1776312763515,37.25,74999.05,0.0,0.13239,8e-05,14.94348]
[1776312764311,37.25,74980.46,0.0,0.13086,8e-05,14.82072]
[1776312768154,37.25,74970.72,0.0,0.13006,8e-05,14.7561]
[1776312773917,37.24,74970.38,0.0,0.13002,8e-05,14.75316]
[1776312773980,37.24,74970.73,0.0,0.13005,8e-05,14.75514]
[1776312779608,37.24,74971.77,0.0,0.13012,8e-05,14.76122]
[1776312784642,37.24,74969.82,0.0,0.12996,8e-05,14.7477]
[1776312788115,37.24,74970.08,0.0,0.12998,8e-05,14.74922]
[1776312788226,37.24,74971.16,0.0,0.13006,8e-05,14.75608]
[1776312789152,37.24,74961.25,0.0,0.12925,8e-05,14.69061]
[1776312790053,37.24,74951.6,0.0,0.12847,8e-05,14.62702]
[1776312790457,37.24,74951.6,0.0,0.12847,8e-05,14.62702]
[1776312792153,37.24,74951.6,0.0,0.12847,8e-05,14.62702]
[1776312792221,37.24,74938.82,0.0,0.12744,8e-05,14.54261]
[1776312793672,37.24,74938.82,0.0,0.12744,8e-05,14.54261]
[1776312798183,37.24,74933.14,0.0,0.12698,8e-05,14.50493]
[1776312803195,37.24,74932.52,0.0,0.12692,8e-05,14.50041]
[1776312808677,37.24,74934.33,0.0,0.12706,8e-05,14.51176]
[1776312810315,37.24,74935.15,0.0,0.12712,8e-05,14.51705]
[1776312812340,37.24,74935.15,0.0,0.12712,8e-05,14.51684]
[1776312820227,37.23,74940.63,0.0,0.12752,8e-05,14.54813]
[1776312826942,37.23,74943.16,0.0,0.12771,8e-05,14.56345]
[1776312828445,37.23,74943.51,0.0,0.12773,8e-05,14.56557]
[1776312828561,37.23,74943.51,0.0,0.12773,8e-05,14.56557]
[1776312828829,37.23,74943.51,0.0,0.12773,8e-05,14.56557]
[1776312834060,37.23,74950.18,0.0,0.12825,8e-05,14.60805]
[1776312836651,37.23,74950.3,0.0,0.12826,8e-05,14.60833]
[1776312842046,37.22,74944.31,0.0,0.12776,8e-05,14.56755]
[1776312843222,37.22,74944.31,0.0,0.12776,8e-05,14.56755]
[1776312846075,37.22,74956.69,0.0,0.12874,8e-05,14.64803]
[1776312846714,37.22,74956.69,0.0,0.12874,8e-05,14.64803]
[1776312850103,37.22,74968.45,0.0,0.12968,8e-05,14.7241]
[1776312855138,37.22,74967.51,0.0,0.12959,8e-05,14.71713]
[1776312859027,37.22,74967.16,0.0,0.12956,8e-05,14.71439]
[1776312859053,37.22,74967.16,0.0,0.12956,8e-05,14.71439]
[1776312862979,37.22,74971.73,0.0,0.12992,8e-05,14.74385]
[1776312863194,37.22,74971.19,0.0,0.12988,8e-05,14.74011]
[1776312865129,37.22,74970.74,0.0,0.12984,8e-05,14.73696]
[1776312869810,37.21,74968.88,0.0,0.12968,8e-05,14.72419]
[1776312872257,37.21,74958.25,0.0,0.12878,8e-05,14.64923]
[1776312873130,37.21,74958.25,0.0,0.12878,8e-05,14.64923]
[1776312873264,37.21,74958.46,0.0,0.12879,8e-05,14.6503]
[1776312878300,37.21,74958.79,0.0,0.1288,8e-05,14.65093]
[1776312883868,37.21,74959.39,0.0,0.12884,8e-05,14.65413]
[1776312884030,37.21,74959.39,0.0,0.12884,8e-05,14.65413]
[1776312884681,37.21,74959.39,0.0,0.12883,8e-05,14.65408]
[1776312890390,37.21,74962.67,0.0,0.12909,8e-05,14.67525]
[1776312895425,37.21,74962.55,0.0,0.12908,8e-05,14.67413]
[1776312900299,37.21,74962.59,0.0,0.12908,8e-05,14.67433]
[1776312902494,37.21,74961.66,0.0,0.129,8e-05,14.66791]
[1776312903090,37.21,74961.14,0.0,0.12896,8e-05,14.66443]
[1776312903950,37.2,74938.44,0.0,0.12712,8e-05,14.51461]
[1776312910645,37.2,74939.44,0.0,0.12719,8e-05,14.52009]
[1776312912550,37.2,74954.52,0.0,0.12839,8e-05,14.61771]
[1776312917585,37.2,74959.98,0.0,0.12881,8e-05,14.6524]
[1776312922620,37.19,74956.68,0.0,0.12853,8e-05,14.6296]
[1776312927654,37.19,74959.25,0.0,0.12872,8e-05,14.64534]
[1776312932690,37.19,74963.92,0.0,0.12907,8e-05,14.67157]
[1776312937725,37.19,74963.6,0.0,0.12904,8e-05,14.66931]
[1776312942759,37.19,74963.4,0.0,0.12902,8e-05,14.66785]
[1776312946037,37.19,74963.41,0.0,0.12902,8e-05,14.66786]
[1776312946132,37.19,74963.4,0.0,0.12902,8e-05,14.66773]
[1776312948071,37.19,74963.4,0.0,0.12902,8e-05,14.66773]
[1776312948167,37.19,74962.7,0.0,0.12896,8e-05,14.66306]
[1776312953869,37.19,74956.6,0.0,0.12846,8e-05,14.62201]
[1776312959911,37.19,74956.86,0.0,0.12846,8e-05,14.6224]
[1776312962407,37.19,74957.1,0.0,0.12848,8e-05,14.62376]
[1776312962507,37.19,74957.1,0.0,0.12848,8e-05,14.62376]
[1776312962448,37.18,74965.09,0.0,0.12912,8e-05,14.67599]
[1776312962531,37.18,74965.09,0.0,0.12912,8e-05,14.67599]
[1776312962619,37.18,74965.09,0.0,0.12912,8e-05,14.67599]
[1776312962696,37.18,74965.09,0.0,0.12912,8e-05,14.67599]
[1776312963414,37.18,74976.64,0.0,0.13006,8e-05,14.75195]
[1776312963841,37.18,74976.64,0.0,0.13006,8e-05,14.75195]
[1776312964311,37.18,74976.64,0.0,0.13006,8e-05,14.75195]
[1776312964377,37.18,74976.64,0.0,0.13006,8e-05,14.75195]
[1776312966154,37.18,74979.59,0.0,0.13029,8e-05,14.77105]
[1776312966484,37.18,74979.59,0.0,0.13029,8e-05,14.77105]
[1776312966500,37.18,74989.1,0.0,0.13106,8e-05,14.8333]
[1776312971381,37.18,74996.68,0.0,0.13168,8e-05,14.88285]
[1776312971479,37.18,74998.87,0.0,0.13186,8e-05,14.89729]
[1776312973256,37.18,75000.03,0.0,0.13195,8e-05,14.9049]
[1776312973314,37.18,75002.22,0.0,0.13213,8e-05,14.91933]
[1776312974416,37.18,75002.22,0.0,0.13213,8e-05,14.91933]
[1776312974427,37.18,75002.22,0.0,0.13213,8e-05,14.91933]
[1776312974493,37.18,75002.44,0.0,0.13215,8e-05,14.9207]
[1776312978494,37.18,75002.34,0.0,0.13214,8e-05,14.91985]
[1776312979045,37.18,75001.26,0.0,0.13205,8e-05,14.91244]
[1776312980784,37.18,74999.48,0.0,0.1319,8e-05,14.90058]
[1776312981084,37.18,74999.48,0.0,0.1319,8e-05,14.90058]
[1776312982217,37.18,74987.91,0.0,0.13095,8e-05,14.82393]
[1776312984070,37.18,74987.91,0.0,0.13095,8e-05,14.82398]
[1776312990122,37.18,74985.43,0.0,0.13074,8e-05,14.80745]
[1776312995157,37.18,74985.3,0.0,0.13071,8e-05,14.80318]
[1776312998111,37.18,74979.71,0.0,0.13025,8e-05,14.76641]
[1776313003541,37.18,74971.46,0.0,0.12958,8e-05,14.71155]
[1776313003569,37.18,74969.8,0.0,0.12944,8e-05,14.70055]
[1776313004840,37.18,74968.92,0.0,0.12937,8e-05,14.6947]
[1776313006868,37.18,74966.14,0.0,0.12914,8e-05,14.67631]
[1776313007256,37.18,74965.61,0.0,0.1291,8e-05,14.67281]
[1776313007693,37.18,74965.61,0.0,0.1291,8e-05,14.67281]
[1776313008736,37.18,74963.49,0.0,0.12893,8e-05,14.65882]
[1776313013303,37.18,74961.49,0.0,0.12876,8e-05,14.64567]
[1776313014387,37.18,74960.72,0.0,0.1287,8e-05,14.64063]
[1776313016290,37.18,74961.14,0.0,0.12874,8e-05,14.64343]
[1776313021093,37.18,74960.34,0.0,0.12867,8e-05,14.63822]
[1776313022149,37.18,74960.2,0.0,0.12866,8e-05,14.63731]
[1776313022377,37.18,74960.2,0.0,0.12866,8e-05,14.63731]
[1776313022421,37.18,74953.97,0.0,0.12816,8e-05,14.59626]
[1776313025382,37.18,74943.34,0.0,0.1273,8e-05,14.52637]
[1776313029239,37.18,74944.27,0.0,0.12737,8e-05,14.53219]
[1776313029409,37.18,74950.76,0.0,0.12789,8e-05,14.57477]
[1776313034444,37.18,74951.28,0.0,0.12793,8e-05,14.57739]
[1776313035231,37.18,74951.28,0.0,0.12793,8e-05,14.57739]
[1776313035451,37.18,74951.37,0.0,0.12793,8e-05,14.57782]
[1776313043343,37.18,74951.98,0.0,0.12798,8e-05,14.58152]
[1776313043444,37.17,74952.27,0.0,0.12799,8e-05,14.58242]
[1776313051476,37.17,74954.72,0.0,0.12818,8e-05,14.59803]
[1776313058611,37.17,74957.3,0.0,0.12833,8e-05,14.60902]
[1776313061393,37.17,74958.61,0.0,0.12843,8e-05,14.61726]
[1776313061632,37.17,74958.58,0.0,0.12843,8e-05,14.61686]
[1776313066667,37.17,74952.48,0.0,0.12792,8e-05,14.57582]
[1776313071703,37.16,74953.4,0.0,0.12799,8e-05,14.58113]
[1776313077537,37.16,74952.9,0.0,0.12794,8e-05,14.57718]
[1776313077766,37.16,74952.98,0.0,0.12794,8e-05,14.57738]
[1776313078428,37.16,74952.98,0.0,0.12794,8e-05,14.57738]
[1776313079680,37.16,74948.97,0.0,0.12762,8e-05,14.55079]
[1776313079812,37.16,74948.97,0.0,0.12762,8e-05,14.55079]
[1776313083177,37.16,74949.27,0.0,0.12763,8e-05,14.55235]
[1776313083856,37.16,74949.32,0.0,0.12763,8e-05,14.5524]
[1776313088142,37.16,74947.31,0.0,0.12747,8e-05,14.53874]
[1776313088343,37.16,74948.61,0.0,0.12757,8e-05,14.54705]
[1776313089831,37.16,74948.61,0.0,0.12757,8e-05,14.54705]
[1776313090003,37.16,74948.61,0.0,0.12757,8e-05,14.54705]
[1776313095188,37.16,74934.48,0.0,0.12641,8e-05,14.45237]
[1776313096027,37.16,74932.38,0.0,0.12624,8e-05,14.43806]
[1776313097885,37.16,74930.26,0.0,0.12606,8e-05,14.4239]
[1776313098081,37.16,74930.26,0.0,0.12606,8e-05,14.4239]
[1776313098255,37.16,74930.26,0.0,0.12606,8e-05,14.4239]
[1776313100116,37.15,74930.8,0.0,0.1261,8e-05,14.42684]
[1776313101181,37.15,74929.91,0.0,0.12603,8e-05,14.42076]
[1776313101245,37.15,74929.91,0.0,0.12603,8e-05,14.42076]
[1776313101402,37.15,74929.91,0.0,0.12603,8e-05,14.42076]
[1776313101602,37.15,74929.91,0.0,0.12603,8e-05,14.42076]
[1776313101642,37.15,74929.16,0.0,0.12596,8e-05,14.4156]
[1776313102116,37.15,74929.16,0.0,0.12596,8e-05,14.4156]
[1776313102354,37.15,74947.8,0.0,0.12746,8e-05,14.53834]
[1776313103269,37.15,74947.8,0.0,0.12746,8e-05,14.53834]
[1776313104386,37.15,74955.96,0.0,0.12812,8e-05,14.59201]
[1776313104457,37.15,74951.83,0.0,0.12778,8e-05,14.5646]
[1776313108216,37.15,74951.83,0.0,0.12778,8e-05,14.56423]
[1776313108285,37.15,74951.19,0.0,0.12772,8e-05,14.55987]
[1776313113997,37.15,74957.44,0.0,0.12819,8e-05,14.59643]
[1776313118329,37.15,74956.82,0.0,0.12813,8e-05,14.59162]
[1776313118334,37.15,74962.42,0.0,0.12858,8e-05,14.62839]
[1776313119417,37.15,74962.42,0.0,0.12858,8e-05,14.62839]
[1776313119620,37.15,74966.77,0.0,0.12893,8e-05,14.65688]
[1776313122466,37.15,74966.54,0.0,0.12891,8e-05,14.6551]
[1776313122475,37.15,74967.76,0.0,0.12901,8e-05,14.66313]
[1776313127600,37.15,74965.2,0.0,0.1288,8e-05,14.64591]
[1776313128633,37.15,74964.41,0.0,0.12873,8e-05,14.64017]
[1776313128705,37.15,74964.01,0.0,0.12869,8e-05,14.63726]
[1776313133838,37.14,74963.36,0.0,0.12863,8e-05,14.63245]
[1776313140286,37.14,74963.11,0.0,0.1286,8e-05,14.63001]
[1776313141320,37.14,74962.28,0.0,0.12853,8e-05,14.62402]
[1776313141410,37.14,74962.22,0.0,0.12852,8e-05,14.62338]
[1776313147234,37.14,74961.46,0.0,0.12844,8e-05,14.61694]
[1776313150804,37.14,74962.24,0.0,0.1285,8e-05,14.62139]
[1776313151262,37.14,74964.77,0.0,0.1287,8e-05,14.63783]
[1776313153831,37.14,74959.26,0.0,0.12824,8e-05,14.60101]
[1776313159150,37.13,74953.34,0.0,0.12776,8e-05,14.56119]
[1776313160314,37.13,74949.79,0.0,0.12746,8e-05,14.53739]
[1776313160399,37.13,74940.12,0.0,0.12668,8e-05,14.47334]
[1776313161018,37.13,74940.12,0.0,0.12668,8e-05,14.47334]
[1776313162872,37.13,74937.37,0.0,0.12645,8e-05,14.45464]
[1776313162892,37.13,74937.37,0.0,0.12645,8e-05,14.45464]
[1776313162927,37.13,74937.37,0.0,0.12645,8e-05,14.45464]
[1776313163346,37.13,74935.35,0.0,0.12629,8e-05,14.44108]
[1776313167491,37.13,74934.58,0.0,0.12622,8e-05,14.4352]
[1776313170396,37.13,74922.15,0.0,0.12521,8e-05,14.35263]
[1776313175430,37.13,74924.61,0.0,0.12537,8e-05,14.36435]
[1776313179094,37.13,74932.23,0.0,0.12597,8e-05,14.41381]
[1776313180364,37.13,74933.85,0.0,0.1261,8e-05,14.42423]
[1776313180621,37.12,74948.12,0.0,0.12724,8e-05,14.51792]
[1776313180784,37.12,74948.12,0.0,0.12724,8e-05,14.51792]
[1776313183124,37.12,74952.49,0.0,0.12759,8e-05,14.54654]
[1776313183644,37.12,74952.49,0.0,0.12759,8e-05,14.54654]
[1776313184388,37.12,74953.75,0.0,0.12769,8e-05,14.55473]
[1776313184400,37.12,74953.75,0.0,0.12769,8e-05,14.55473]
[1776313184603,37.12,74960.83,0.0,0.12826,8e-05,14.60132]
[1776313188624,37.12,74975.52,0.0,0.12945,8e-05,14.69737]
[1776313193244,37.12,74974.32,0.0,0.12934,8e-05,14.68848]
[1776313197304,37.12,74973.03,0.0,0.12921,8e-05,14.67837]
[1776313202386,37.11,74968.1,0.0,0.12879,8e-05,14.64447]
[1776313208663,37.11,74968.88,0.0,0.12883,8e-05,14.64784]
[1776313213699,37.11,74974.46,0.0,0.12927,8e-05,14.68333]
[1776313219740,37.11,74967.81,0.0,0.12871,8e-05,14.63783]
[1776313222447,37.1,74967.43,0.0,0.12867,8e-05,14.63488]
[1776313222762,37.1,74966.81,0.0,0.12862,8e-05,14.63057]
[1776313223168,37.1,74966.81,0.0,0.12862,8e-05,14.63057]
[1776313223768,37.1,74964.58,0.0,0.12844,8e-05,14.61562]
[1776313228805,37.1,74964.22,0.0,0.1284,8e-05,14.61227]
[1776313231819,37.1,74964.49,0.0,0.12841,8e-05,14.61368]
[1776313231943,37.1,74964.49,0.0,0.12841,8e-05,14.61368]
[1776313231967,37.1,74964.39,0.0,0.12837,8e-05,14.60908]
[1776313233758,37.1,74964.39,0.0,0.12837,8e-05,14.60908]
[1776313234801,37.1,74963.14,0.0,0.12827,8e-05,14.60027]
[1776313237811,37.1,74961.35,0.0,0.12811,8e-05,14.58794]
[1776313237907,37.1,74961.18,0.0,0.1281,8e-05,14.58682]
[1776313242926,37.1,74963.14,0.0,0.12825,8e-05,14.59897]
[1776313244795,37.1,74963.14,0.0,0.12825,8e-05,14.59897]
[1776313244914,37.1,74963.89,0.0,0.12831,8e-05,14.60359]
[1776313249950,37.09,74968.31,0.0,0.12865,8e-05,14.6318]
[1776313254985,37.09,74966.07,0.0,0.12846,8e-05,14.61585]
[1776313256597,37.09,74966.07,0.0,0.12846,8e-05,14.61585]
[1776313256611,37.09,74965.85,0.0,0.12843,8e-05,14.61396]
[1776313262069,37.09,74963.23,0.0,0.12821,8e-05,14.59603]
[1776313262235,37.09,74963.23,0.0,0.12821,8e-05,14.59603]
[1776313262796,37.09,74963.23,0.0,0.12821,8e-05,14.59603]
[1776313263118,37.09,74959.15,0.0,0.12787,8e-05,14.5685]
[1776313264410,37.09,74950.9,0.0,0.12721,8e-05,14.51405]
[1776313264498,37.09,74950.9,0.0,0.12721,8e-05,14.51405]
[1776313264510,37.09,74950.9,0.0,0.12721,8e-05,14.51405]
[1776313264576,37.09,74950.9,0.0,0.12721,8e-05,14.51405]
[1776313264676,37.09,74954.67,0.0,0.12751,8e-05,14.53867]
[1776313265356,37.09,74964.33,0.0,0.12829,8e-05,14.60246]
[1776313266246,37.09,74964.33,0.0,0.12829,8e-05,14.60246]
[1776313266305,37.09,74971.52,0.0,0.12887,8e-05,14.64986]
[1776313272126,37.09,74972.7,0.0,0.12897,8e-05,14.65742]
[1776313277161,37.09,74974.2,0.0,0.12909,8e-05,14.6674]
[1776313282386,37.09,74976.04,0.0,0.12924,8e-05,14.67964]
[1776313286431,37.09,74969.66,0.0,0.12872,8e-05,14.63762]
[1776313292266,37.09,74971.67,0.0,0.12886,8e-05,14.64751]
[1776313297304,37.09,74971.57,0.0,0.12886,8e-05,14.64706]
[1776313302337,37.09,74970.97,0.0,0.12881,8e-05,14.64323]
[1776313307390,37.09,74970.84,0.0,0.1288,8e-05,14.64252]
[1776313312406,37.09,74970.84,0.0,0.1288,8e-05,14.64262]
[1776313313604,37.09,74970.84,0.0,0.1288,8e-05,14.64262]
[1776313313703,37.09,74970.5,0.0,0.12878,8e-05,14.6404]
[1776313319456,37.09,74969.73,0.0,0.12872,8e-05,14.63546]
[1776313321524,37.09,74959.24,0.0,0.12787,8e-05,14.5662]
[1776313323164,37.09,74959.24,0.0,0.12786,8e-05,14.5661]
[1776313323484,37.09,74949.06,0.0,0.12704,8e-05,14.49888]
[1776313325002,37.09,74942.82,0.0,0.12654,8e-05,14.45748]
[1776313325299,37.09,74942.82,0.0,0.12654,8e-05,14.45748]
[1776313325498,37.09,74935.5,0.0,0.12595,8e-05,14.40926]
[1776313330536,37.09,74932.94,0.0,0.12573,8e-05,14.39139]
[1776313335569,37.09,74937.96,0.0,0.12612,8e-05,14.42349]
[1776313340604,37.08,74939.79,0.0,0.12626,8e-05,14.43453]
[1776313341293,37.08,74939.79,0.0,0.12626,8e-05,14.43453]
[1776313341320,37.08,74939.79,0.0,0.12626,8e-05,14.43453]
[1776313343253,37.08,74945.14,0.0,0.12668,8e-05,14.46929]
[1776313348659,37.08,74950.01,0.0,0.12705,8e-05,14.49941]
[1776313352843,37.08,74944.37,0.0,0.12655,8e-05,14.45754]
[1776313357417,37.08,74938.33,0.0,0.12605,8e-05,14.41641]
[1776313360028,37.07,74929.26,0.0,0.12532,8e-05,14.35616]
[1776313365855,37.07,74934.94,0.0,0.12576,8e-05,14.39281]
[1776313367206,37.07,74939.71,0.0,0.12614,8e-05,14.42382]
[1776313368922,37.07,74939.71,0.0,0.12614,8e-05,14.42359]
[1776313368827,37.07,74918.2,0.0,0.12442,8e-05,14.28195]
[1776313369924,37.07,74918.2,0.0,0.12442,8e-05,14.28195]
[1776313370550,37.07,74918.2,0.0,0.12442,8e-05,14.28193]
[1776313371642,37.07,74920.75,0.0,0.12462,8e-05,14.29865]
[1776313372769,37.07,74920.71,0.0,0.12462,8e-05,14.29835]
[1776313372779,37.07,74920.71,0.0,0.12462,8e-05,14.29835]
[1776313377864,37.07,74920.89,0.0,0.12463,8e-05,14.29939]
[1776313380081,37.07,74921.01,0.0,0.12464,8e-05,14.30016]
[1776313381763,37.07,74920.74,0.0,0.12462,8e-05,14.29837]
[1776313382807,37.07,74920.01,0.0,0.12456,8e-05,14.29357]
[1776313382861,37.07,74920.01,0.0,0.12456,8e-05,14.29357]
[1776313382887,37.07,74920.01,0.0,0.12456,8e-05,14.29357]
[1776313382901,37.07,74920.01,0.0,0.12456,8e-05,14.29357]
[1776313382912,37.07,74915.21,0.0,0.12418,8e-05,14.26202]
[1776313385229,37.07,74912.22,0.0,0.12394,8e-05,14.24243]
[1776313385796,37.07,74912.22,0.0,0.12394,8e-05,14.24243]
[1776313385839,37.07,74912.22,0.0,0.12394,8e-05,14.24243]
[1776313385923,37.07,74910.4,0.0,0.1238,8e-05,14.23055]
[1776313390957,37.07,74911.9,0.0,0.12392,8e-05,14.2407]
[1776313396022,37.07,74908.18,0.0,0.12363,8e-05,14.21657]
[1776313402038,37.07,74907.46,0.0,0.12358,8e-05,14.21234]
[1776313406372,37.07,74907.71,0.0,0.1236,8e-05,14.21419]
[1776313413114,37.07,74907.9,0.0,0.12359,8e-05,14.21219]
[1776313414638,37.07,74907.9,0.0,0.12359,8e-05,14.21219]
[1776313416184,37.08,74907.74,0.0,0.12358,8e-05,14.21127]
[1776313416239,37.08,74906.55,0.0,0.12349,8e-05,14.20353]
[1776313418197,37.08,74906.84,0.0,0.12352,8e-05,14.20558]
[1776313418207,37.08,74906.84,0.0,0.12352,8e-05,14.20558]
[1776313418219,37.08,74906.84,0.0,0.12352,8e-05,14.20558]
[1776313418706,37.08,74907.04,0.0,0.12353,8e-05,14.20696]
[1776313420222,37.08,74906.99,0.0,0.12353,8e-05,14.2067]
[1776313421170,37.08,74906.99,0.0,0.12353,8e-05,14.20677]
[1776313426299,37.08,74908.88,0.0,0.12368,8e-05,14.21955]
[1776313426440,37.08,74908.88,0.0,0.12368,8e-05,14.21955]
[1776313426452,37.08,74909.13,0.0,0.1237,8e-05,14.22119]
[1776313429677,37.08,74908.81,0.0,0.12368,8e-05,14.2192]
[1776313429809,37.08,74908.81,0.0,0.12368,8e-05,14.2192]
[1776313431061,37.08,74910.86,0.0,0.12384,8e-05,14.23273]
[1776313436276,37.08,74907.16,0.0,0.12355,8e-05,14.20878]
[1776313441311,37.08,74904.77,0.0,0.12337,8e-05,14.19351]
[1776313446346,37.08,74905.17,0.0,0.12341,8e-05,14.19657]
[1776313451473,37.08,74905.73,0.0,0.12346,8e-05,14.20058]
[1776313451996,37.08,74905.73,0.0,0.12346,8e-05,14.20058]
[1776313451873,37.08,74921.77,0.0,0.12473,8e-05,14.30609]
[1776313452827,37.08,74925.29,0.0,0.12501,8e-05,14.32917]
[1776313454236,37.08,74925.29,0.0,0.12501,8e-05,14.32917]
[1776313455380,37.08,74927.69,0.0,0.1252,8e-05,14.34486]
[1776313455391,37.08,74927.69,0.0,0.1252,8e-05,14.34486]
[1776313455544,37.08,74927.69,0.0,0.1252,8e-05,14.34486]
[1776313455628,37.08,74927.26,0.0,0.12516,8e-05,14.3418]
[1776313461455,37.08,74929.71,0.0,0.12535,8e-05,14.35735]
[1776313463406,37.08,74933.13,0.0,0.12562,8e-05,14.37974]
[1776313467423,37.08,74936.59,0.0,0.12589,8e-05,14.40186]
[1776313469176,37.08,74934.96,0.0,0.12576,8e-05,14.39059]
[1776313469447,37.08,74934.96,0.0,0.12576,8e-05,14.39059]
[1776313469512,37.08,74935.13,0.0,0.12577,8e-05,14.39171]
[1776313471526,37.08,74920.1,0.0,0.12454,8e-05,14.2888]
[1776313477568,37.07,74917.1,0.0,0.1243,8e-05,14.26895]
[1776313483928,37.07,74917.59,0.0,0.12434,8e-05,14.2721]
[1776313484376,37.07,74918.47,0.0,0.12441,8e-05,14.27779]
[1776313489653,37.07,74911.42,0.0,0.12385,8e-05,14.23147]
[1776313494693,37.07,74912.65,0.0,0.12394,8e-05,14.23965]
[1776313499793,37.07,74911.62,0.0,0.12386,8e-05,14.23295]
[1776313502123,37.08,74910.39,0.0,0.12377,8e-05,14.22496]
[1776313503334,37.08,74909.08,0.0,0.12366,8e-05,14.21639]
[1776313504062,37.08,74907.95,0.0,0.12357,8e-05,14.20901]
[1776313505367,37.08,74907.83,0.0,0.12357,8e-05,14.20828]
[1776313505770,37.08,74907.83,0.0,0.12357,8e-05,14.20833]
[1776313510805,37.08,74911.79,0.0,0.12388,8e-05,14.23443]
[1776313515841,37.08,74911.84,0.0,0.12389,8e-05,14.23481]
[1776313520876,37.08,74913.45,0.0,0.12401,8e-05,14.24542]
[1776313525717,37.08,74913.86,0.0,0.12405,8e-05,14.24812]
[1776313527146,37.08,74914.41,0.0,0.12409,8e-05,14.25173]
[1776313528933,37.08,74926.11,0.0,0.12502,8e-05,14.32859]
[1776313529767,37.08,74926.11,0.0,0.12502,8e-05,14.32859]
[1776313529940,37.08,74932.18,0.0,0.12551,8e-05,14.36866]
[1776313530402,37.08,74932.18,0.0,0.12551,8e-05,14.36866]
[1776313531829,37.08,74932.49,0.0,0.12553,8e-05,14.37084]
[1776313531954,37.08,74927.94,0.0,0.12514,8e-05,14.3371]
[1776313532961,37.08,74927.94,0.0,0.12514,8e-05,14.3371]
[1776313539003,37.08,74924.6,0.0,0.12488,8e-05,14.31513]
[1776313544042,37.08,74927.22,0.0,0.12508,8e-05,14.33228]
[1776313544956,37.08,74927.22,0.0,0.12508,8e-05,14.33228]
[1776313550084,37.08,74931.07,0.0,0.1254,8e-05,14.35834]
[1776313552853,37.08,74932.14,0.0,0.12549,8e-05,14.36576]
[1776313558140,37.08,74933.4,0.0,0.12561,8e-05,14.37511]
[1776313560192,37.08,74934.41,0.0,0.12569,8e-05,14.38193]
[1776313560203,37.08,74935.99,0.0,0.12582,8e-05,14.3925]
[1776313561218,37.08,74945.89,0.0,0.12661,8e-05,14.45789]
[1776313563307,37.08,74950.14,0.0,0.12696,8e-05,14.48612]
[1776313564309,37.08,74950.35,0.0,0.12698,8e-05,14.48751]
[1776313564368,37.08,74949.46,0.0,0.1269,8e-05,14.48166]
[1776313567375,37.08,74948.77,0.0,0.12685,8e-05,14.47716]
[1776313571650,37.08,74947.15,0.0,0.12672,8e-05,14.46663]
[1776313573644,37.08,74947.45,0.0,0.12675,8e-05,14.4687]
[1776313573732,37.08,74956.54,0.0,0.12748,8e-05,14.52869]
[1776313574673,37.08,74956.54,0.0,0.12748,8e-05,14.52869]
[1776313574720,37.08,74950.97,0.0,0.12703,8e-05,14.49188]
[1776313580297,37.08,74959.24,0.0,0.1277,8e-05,14.54645]
[1776313585365,37.08,74953.76,0.0,0.12725,8e-05,14.50988]
[1776313588830,37.08,74949.42,0.0,0.1269,8e-05,14.48114]
[1776313588865,37.08,74949.8,0.0,0.12693,8e-05,14.48365]
[1776313589835,37.08,74949.8,0.0,0.12693,8e-05,14.48365]
[1776313589931,37.08,74950.15,0.0,0.12696,8e-05,14.48596]
[1776313592226,37.08,74950.15,0.0,0.12693,8e-05,14.48222]
[1776313592233,37.08,74950.15,0.0,0.12693,8e-05,14.48222]
[1776313592345,37.08,74950.15,0.0,0.12693,8e-05,14.48222]
[1776313592443,37.08,74950.25,0.0,0.12694,8e-05,14.48288]
[1776313598760,37.08,74949.02,0.0,0.12684,8e-05,14.47484]
[1776313604465,37.08,74951.22,0.0,0.12702,8e-05,14.48957]
[1776313609502,37.08,74949.59,0.0,0.12689,8e-05,14.47901]
[1776313614536,37.08,74950.23,0.0,0.12695,8e-05,14.48355]
[1776313619571,37.08,74950.52,0.0,0.12697,8e-05,14.48582]
[1776313622898,37.08,74951.22,0.0,0.12703,8e-05,14.49057]
[1776313622933,37.08,74947.6,0.0,0.12674,8e-05,14.46685]
[1776313628634,37.08,74948.14,0.0,0.12679,8e-05,14.47094]
[1776313631007,37.08,74949.01,0.0,0.12686,8e-05,14.47677]
[1776313631085,37.09,74950.28,0.0,0.12697,8e-05,14.48531]
[1776313637090,37.09,74949.13,0.0,0.12688,8e-05,14.47804]
[1776313637105,37.09,74949.13,0.0,0.12688,8e-05,14.47804]
[1776313637180,37.09,74950.56,0.0,0.127,8e-05,14.48764]
[1776313638339,37.09,74950.56,0.0,0.127,8e-05,14.48771]
[1776313639127,37.09,74950.56,0.0,0.127,8e-05,14.48771]
[1776313639189,37.09,74956.25,0.0,0.12746,8e-05,14.52531]
[1776313644229,37.09,74958.14,0.0,0.12761,8e-05,14.53783]
[1776313646653,37.09,74957.87,0.0,0.12759,8e-05,14.53607]
[1776313646760,37.09,74958.11,0.0,0.12761,8e-05,14.53767]
[1776313651582,37.09,74958.07,0.0,0.12761,8e-05,14.53743]
[1776313656831,37.09,74956.19,0.0,0.12743,8e-05,14.52146]
[1776313661865,37.09,74957.71,0.0,0.12755,8e-05,14.53166]
[1776313666901,37.09,74954.72,0.0,0.12732,8e-05,14.51217]
[1776313668138,37.09,74954.72,0.0,0.12732,8e-05,14.51217]
[1776313673949,37.09,74956.41,0.0,0.12746,8e-05,14.52366]
[1776313674315,37.09,74956.41,0.0,0.12746,8e-05,14.52366]
[1776313680013,37.09,74953.11,0.0,0.12719,8e-05,14.50212]
[1776313685055,37.09,74951.97,0.0,0.1271,8e-05,14.49482]
[1776313690061,37.09,74953.47,0.0,0.12723,8e-05,14.50493]
[1776313695097,37.09,74953.49,0.0,0.12723,8e-05,14.50529]
[1776313696559,37.09,74953.37,0.0,0.12722,8e-05,14.50455]
[1776313702146,37.09,74949.08,0.0,0.12688,8e-05,14.47672]
[1776313702705,37.09,74949.08,0.0,0.12688,8e-05,14.47672]
[1776313708192,37.09,74947.99,0.0,0.1268,8e-05,14.47016]
[1776313713226,37.09,74943.35,0.0,0.12641,8e-05,14.43647]
[1776313718259,37.09,74940.82,0.0,0.12622,8e-05,14.42059]
[1776313723294,37.1,74937.61,0.0,0.12597,8e-05,14.40026]
[1776313728956,37.1,74936.93,0.0,0.12592,8e-05,14.39655]
[1776313729035,37.1,74936.79,0.0,0.12592,8e-05,14.396]
[1776313734371,37.1,74936.59,0.0,0.12591,8e-05,14.39564]
[1776313739406,37.1,74935.41,0.0,0.12583,8e-05,14.38876]
[1776313741189,37.1,74935.41,0.0,0.12583,8e-05,14.38876]
[1776313741306,37.1,74935.41,0.0,0.12583,8e-05,14.38876]
[1776313741329,37.1,74936.18,0.0,0.1259,8e-05,14.39416]
[1776313742012,37.1,74936.18,0.0,0.1259,8e-05,14.39416]
[1776313742182,37.1,74936.18,0.0,0.1259,8e-05,14.39416]
[1776313744240,37.1,74941.7,0.0,0.12634,8e-05,14.43067]
[1776313746711,37.1,74940.08,0.0,0.12622,8e-05,14.42034]
[1776313746778,37.1,74939.31,0.0,0.12616,8e-05,14.41539]
[1776313748359,37.1,74939.15,0.0,0.12614,8e-05,14.41446]
[1776313754668,37.11,74938.18,0.0,0.12608,8e-05,14.40881]
[1776313758722,37.11,74937.83,0.0,0.12605,8e-05,14.40701]
[1776313758741,37.11,74937.83,0.0,0.12605,8e-05,14.40701]
[1776313759240,37.11,74938.96,0.0,0.12615,8e-05,14.4147]
[1776313764581,37.11,74939.27,0.0,0.12618,8e-05,14.41726]
[1776313769616,37.11,74938.31,0.0,0.12611,8e-05,14.41147]
[1776313775658,37.11,74937.8,0.0,0.12605,8e-05,14.40509]
[1776313776983,37.11,74937.8,0.0,0.12605,8e-05,14.40509]
[1776313776988,37.11,74936.26,0.0,0.12593,8e-05,14.39522]
[1776313780970,37.11,74934.9,0.0,0.12582,8e-05,14.38656]
[1776313786737,37.11,74934.11,0.0,0.12578,8e-05,14.38254]
[1776313791770,37.12,74940.67,0.0,0.12631,8e-05,14.4265]
[1776313797167,37.12,74942.84,0.0,0.12649,8e-05,14.44129]
[1776313798246,37.12,74945.57,0.0,0.12671,8e-05,14.45949]
[1776313798348,37.12,74946.78,0.0,0.12681,8e-05,14.46756]
[1776313799271,37.12,74946.78,0.0,0.12681,8e-05,14.46756]
[1776313799280,37.12,74946.78,0.0,0.12681,8e-05,14.46756]
[1776313799372,37.12,74946.86,0.0,0.12682,8e-05,14.46817]
[1776313800819,37.12,74946.86,0.0,0.12682,8e-05,14.46817]
[1776313806481,37.12,74947.01,0.0,0.12684,8e-05,14.46962]
[1776313808088,37.12,74948.58,0.0,0.12697,8e-05,14.48013]
[1776313809644,37.12,74949.46,0.0,0.12704,8e-05,14.48601]
[1776313809898,37.12,74947.31,0.0,0.12687,8e-05,14.47198]
[1776313814933,37.12,74945.13,0.0,0.1267,8e-05,14.45813]
[1776313819611,37.12,74945.48,0.0,0.12673,8e-05,14.46082]
[1776313821031,37.12,74945.15,0.0,0.12671,8e-05,14.45874]
[1776313821103,37.12,74938.58,0.0,0.12618,8e-05,14.41561]
[1776313827018,37.12,74936.71,0.0,0.12604,8e-05,14.40435]
[1776313829806,37.12,74931.43,0.0,0.12563,8e-05,14.37005]
[1776313831949,37.12,74929.44,0.0,0.12545,8e-05,14.35375]
[1776313833727,37.13,74930.85,0.0,0.12557,8e-05,14.36352]
[1776313835440,37.13,74930.72,0.0,0.12556,8e-05,14.36292]
[1776313835918,37.13,74931.31,0.0,0.12561,8e-05,14.36705]
[1776313836308,37.13,74921.14,0.0,0.1248,8e-05,14.30046]
[1776313838307,37.13,74921.14,0.0,0.1248,8e-05,14.30052]
[1776313838381,37.13,74911.47,0.0,0.12403,8e-05,14.23718]
[1776313844138,37.13,74915.8,0.0,0.12438,8e-05,14.26619]
[1776313845887,37.13,74917.32,0.0,0.12451,8e-05,14.27622]
[1776313846151,37.13,74917.59,0.0,0.12453,8e-05,14.27804]
[1776313850171,37.13,74922.1,0.0,0.12489,8e-05,14.30774]
[1776313852743,37.13,74922.85,0.0,0.12495,8e-05,14.31266]
[1776313853978,37.13,74923.06,0.0,0.12496,8e-05,14.31403]
[1776313855465,37.13,74923.54,0.0,0.125,8e-05,14.31713]
[1776313855964,37.13,74923.54,0.0,0.125,8e-05,14.31713]
[1776313855991,37.13,74923.54,0.0,0.125,8e-05,14.31713]
[1776313856220,37.13,74923.68,0.0,0.12501,8e-05,14.31802]
[1776313861229,37.13,74925.62,0.0,0.12518,8e-05,14.33169]
[1776313861311,37.13,74925.62,0.0,0.12518,8e-05,14.33169]
[1776313861656,37.13,74924.63,0.0,0.1251,8e-05,14.32542]
[1776313863345,37.13,74924.63,0.0,0.12511,8e-05,14.32565]
[1776313869312,37.13,74915.13,0.0,0.12435,8e-05,14.26327]
[1776313873045,37.13,74913.64,0.0,0.12424,8e-05,14.25412]
[1776313878375,37.13,74906.36,0.0,0.12367,8e-05,14.20695]
[1776313883412,37.13,74906.87,0.0,0.12371,8e-05,14.21065]
[1776313884918,37.13,74907.25,0.0,0.12375,8e-05,14.21321]
[1776313884993,37.13,74907.25,0.0,0.12375,8e-05,14.21321]
[1776313889872,37.13,74907.51,0.0,0.12377,8e-05,14.21518]
[1776313889929,37.13,74907.51,0.0,0.12377,8e-05,14.21518]
[1776313891321,37.13,74906.19,0.0,0.12367,8e-05,14.20659]
[1776313892452,37.13,74902.52,0.0,0.12335,8e-05,14.17861]
[1776313892793,37.13,74900.23,0.0,0.12316,8e-05,14.16345]
[1776313898517,37.13,74905.3,0.0,0.12355,8e-05,14.19572]
[1776313903552,37.13,74903.17,0.0,0.12339,8e-05,14.1821]
[1776313909023,37.13,74902.26,0.0,0.12332,8e-05,14.17642]
[1776313914106,37.13,74905.84,0.0,0.12361,8e-05,14.2002]
[1776313916045,37.13,74905.75,0.0,0.1236,8e-05,14.19963]
[1776313916096,37.13,74905.75,0.0,0.1236,8e-05,14.19963]
[1776313916239,37.13,74905.75,0.0,0.1236,8e-05,14.19963]
[1776313916288,37.13,74905.75,0.0,0.1236,8e-05,14.19963]
[1776313918240,37.14,74910.98,0.0,0.12402,8e-05,14.23449]
[1776313920095,37.14,74910.63,0.0,0.124,8e-05,14.23273]
[1776313925051,37.14,74903.84,0.0,0.12347,8e-05,14.18904]
[1776313925063,37.14,74903.84,0.0,0.12347,8e-05,14.18904]
[1776313925144,37.14,74903.84,0.0,0.12347,8e-05,14.18904]
[1776313927620,37.14,74894.02,0.0,0.1227,8e-05,14.12486]
[1776313932101,37.14,74899.77,0.0,0.12316,8e-05,14.16306]
[1776313933994,37.14,74903.23,0.0,0.12343,8e-05,14.1858]
[1776313937398,37.14,74906.36,0.0,0.12368,8e-05,14.20637]
[1776313938357,37.14,74907.0,0.0,0.12373,8e-05,14.21058]
[1776313940489,37.14,74909.88,0.0,0.12396,8e-05,14.22946]
[1776313942394,37.14,74915.08,0.0,0.12437,8e-05,14.26351]
[1776313946462,37.14,74917.33,0.0,0.12455,8e-05,14.27797]
[1776313951891,37.14,74919.56,0.0,0.12469,8e-05,14.28827]
[1776313954286,37.14,74923.27,0.0,0.12498,8e-05,14.31243]
[1776313959948,37.14,74924.26,0.0,0.12507,8e-05,14.31933]
[1776313961446,37.14,74924.26,0.0,0.12507,8e-05,14.31933]
[1776313962666,37.14,74924.12,0.0,0.12506,8e-05,14.31872]
[1776313968008,37.14,74923.1,0.0,0.12497,8e-05,14.31125]
[1776313973043,37.14,74921.88,0.0,0.12487,8e-05,14.30284]
[1776313980090,37.14,74923.35,0.0,0.125,8e-05,14.3137]
[1776313981945,37.14,74924.05,0.0,0.12506,8e-05,14.31848]
[1776313982964,37.14,74915.48,0.0,0.12438,8e-05,14.26242]
[1776313986265,37.14,74910.17,0.0,0.12396,8e-05,14.22761]
[1776313991047,37.14,74909.85,0.0,0.12393,8e-05,14.22563]
[1776313998895,37.14,74914.64,0.0,0.12433,8e-05,14.25866]
[1776314004256,37.14,74912.31,0.0,0.12416,8e-05,14.24429]
[1776314010298,37.14,74911.57,0.0,0.1241,8e-05,14.23921]
[1776314019361,37.14,74910.9,0.0,0.12401,8e-05,14.23075]
[1776314019836,37.14,74910.9,0.0,0.12401,8e-05,14.23075]
[1776314019875,37.14,74910.9,0.0,0.12401,8e-05,14.23075]
[1776314021458,37.14,74910.14,0.0,0.12395,8e-05,14.22573]
[1776314026570,37.14,74910.34,0.0,0.12397,8e-05,14.22682]
[1776314027516,37.14,74910.07,0.0,0.12394,8e-05,14.225]
[1776314028784,37.14,74906.26,0.0,0.12364,8e-05,14.19997]
[1776314028853,37.14,74906.26,0.0,0.12364,8e-05,14.19997]
[1776314029085,37.14,74906.26,0.0,0.12364,8e-05,14.19997]
[1776314029571,37.14,74906.26,0.0,0.12364,8e-05,14.19997]
[1776314029888,37.14,74904.66,0.0,0.12352,8e-05,14.18948]
[1776314030452,37.14,74912.63,0.0,0.12415,8e-05,14.24165]
[1776314031426,37.14,74912.63,0.0,0.12415,8e-05,14.24165]
[1776314031621,37.14,74931.33,0.0,0.12564,8e-05,14.36456]
[1776314034481,37.14,74944.39,0.0,0.12668,8e-05,14.45041]
[1776314039518,37.14,74944.25,0.0,0.12667,8e-05,14.44906]
[1776314044555,37.14,74942.7,0.0,0.12654,8e-05,14.43851]
[1776314049590,37.14,74942.24,0.0,0.1265,8e-05,14.43518]
[1776314054626,37.14,74941.63,0.0,0.12644,8e-05,14.43087]
[1776314055309,37.14,74941.63,0.0,0.12644,8e-05,14.43087]
[1776314060668,37.14,74942.03,0.0,0.12647,8e-05,14.43316]
[1776314061958,37.14,74942.34,0.0,0.1265,8e-05,14.43514]
[1776314064033,37.14,74943.18,0.0,0.12656,8e-05,14.44061]
[1776314064038,37.14,74943.18,0.0,0.12656,8e-05,14.44061]
[1776314069731,37.14,74947.17,0.0,0.12688,8e-05,14.46622]
[1776314074995,37.14,74946.94,0.0,0.12683,8e-05,14.46054]
[1776314080775,37.14,74945.41,0.0,0.1267,8e-05,14.44996]
[1776314086851,37.13,74956.05,0.0,0.12754,8e-05,14.51911]
[1776314091324,37.13,74957.53,0.0,0.12766,8e-05,14.52838]
[1776314096355,37.13,74961.98,0.0,0.128,8e-05,14.55678]
[1776314100364,37.13,74964.55,0.0,0.12821,8e-05,14.57363]
[1776314106514,37.13,74962.82,0.0,0.12807,8e-05,14.56243]
[1776314106661,37.13,74962.82,0.0,0.12807,8e-05,14.56243]
[1776314106718,37.13,74973.59,0.0,0.12895,8e-05,14.63388]
[1776314107816,37.13,74973.59,0.0,0.12895,8e-05,14.63388]
[1776314107998,37.13,74975.54,0.0,0.12911,8e-05,14.64699]
[1776314113451,37.13,74976.52,0.0,0.12919,8e-05,14.6532]
[1776314113551,37.13,74977.86,0.0,0.1293,8e-05,14.66194]
[1776314113936,37.13,74977.86,0.0,0.1293,8e-05,14.66194]
[1776314114615,37.13,74977.86,0.0,0.1293,8e-05,14.66194]
[1776314114713,37.13,74978.48,0.0,0.12935,8e-05,14.66598]
[1776314118713,37.13,74979.77,0.0,0.12945,8e-05,14.67438]
[1776314118786,37.13,74982.31,0.0,0.12966,8e-05,14.69103]
[1776314118824,37.13,74982.31,0.0,0.12966,8e-05,14.69103]
[1776314119095,37.13,74988.03,0.0,0.13013,8e-05,14.72885]
[1776314124109,37.13,74993.93,0.0,0.13061,8e-05,14.76822]
[1776314129144,37.13,74994.4,0.0,0.13066,8e-05,14.77181]
[1776314130918,37.13,74994.57,0.0,0.13067,8e-05,14.77303]
[1776314131161,37.13,74994.04,0.0,0.13061,8e-05,14.76586]
[1776314137200,37.13,74993.74,0.0,0.13057,8e-05,14.76342]
[1776314142237,37.13,74994.25,0.0,0.13061,8e-05,14.76601]
[1776314144948,37.13,74993.97,0.0,0.13058,8e-05,14.7637]
[1776314145006,37.13,74993.97,0.0,0.13058,8e-05,14.7637]
[1776314145257,37.13,74994.0,0.0,0.13058,8e-05,14.76375]
[1776314149087,37.13,74995.5,0.0,0.1307,8e-05,14.77322]
[1776314149181,37.13,74995.5,0.0,0.1307,8e-05,14.77322]
[1776314149609,37.13,74999.28,0.0,0.131,8e-05,14.7981]
[1776314153626,37.13,75005.77,0.0,0.13154,8e-05,14.84121]
[1776314159356,37.13,75003.28,0.0,0.13134,8e-05,14.8248]
[1776314162206,37.13,75002.66,0.0,0.13129,8e-05,14.82072]
[1776314163222,37.13,75002.73,0.0,0.13129,8e-05,14.8212]
[1776314163698,37.13,74989.97,0.0,0.13024,8e-05,14.73679]
[1776314168854,37.13,74989.29,0.0,0.13018,8e-05,14.7316]
[1776314173988,37.13,74989.03,0.0,0.13015,8e-05,14.72926]
[1776314179020,37.13,74990.37,0.0,0.13025,8e-05,14.73754]
[1776314184744,37.12,74993.41,0.0,0.13049,8e-05,14.75698]
[1776314185546,37.12,74993.41,0.0,0.13049,8e-05,14.75683]
[1776314185552,37.12,74993.41,0.0,0.13049,8e-05,14.75683]
[1776314185558,37.12,74993.41,0.0,0.13049,8e-05,14.75683]
[1776314185578,37.12,74993.66,0.0,0.13051,8e-05,14.75834]
[1776314187563,37.12,74993.66,0.0,0.13051,8e-05,14.7582]
[1776314187777,37.12,74993.45,0.0,0.13049,8e-05,14.75667]
[1776314192958,37.12,74993.42,0.0,0.13045,8e-05,14.75201]
[1776314193149,37.12,74993.42,0.0,0.13045,8e-05,14.75201]
[1776314193648,37.12,74993.42,0.0,0.13045,8e-05,14.75201]
[1776314193658,37.12,74993.42,0.0,0.13045,8e-05,14.75201]
[1776314193705,37.12,74993.42,0.0,0.13045,8e-05,14.75201]
[1776314193806,37.12,74992.3,0.0,0.13036,8e-05,14.74447]
[1776314195674,37.12,74992.3,0.0,0.13036,8e-05,14.74434]
[1776314195776,37.12,74992.06,0.0,0.13033,8e-05,14.74264]
[1776314197696,37.12,74992.06,0.0,0.13033,8e-05,14.74252]
[1776314197705,37.12,74992.06,0.0,0.13033,8e-05,14.74252]
[1776314199705,37.12,74992.19,0.0,0.13034,8e-05,14.74314]
[1776314201773,37.12,74992.07,0.0,0.13033,8e-05,14.74211]
[1776314201793,37.12,74992.07,0.0,0.13033,8e-05,14.74211]
[1776314202543,37.12,74992.07,0.0,0.13033,8e-05,14.74199]
[1776314202657,37.12,74992.11,0.0,0.13033,8e-05,14.74214]
[1776314203780,37.12,74992.11,0.0,0.13033,8e-05,14.74214]
[1776314204670,37.12,74991.99,0.0,0.13031,8e-05,14.74112]
[1776314207835,37.12,74992.11,0.0,0.13032,8e-05,14.74158]
[1776314207839,37.12,74992.11,0.0,0.13032,8e-05,14.74158]
[1776314207909,37.12,74992.11,0.0,0.13032,8e-05,14.74158]
[1776314209708,37.12,74992.11,0.0,0.13032,8e-05,14.74135]
[1776314209864,37.12,74992.11,0.0,0.13032,8e-05,14.74135]
[1776314210717,37.12,74992.52,0.0,0.13035,8e-05,14.74396]
[1776314213922,37.12,74992.81,0.0,0.13037,8e-05,14.74553]
[1776314214020,37.12,74992.81,0.0,0.13037,8e-05,14.74553]
[1776314215947,37.12,74992.81,0.0,0.13037,8e-05,14.74553]
[1776314220020,37.12,74992.59,0.0,0.13034,8e-05,14.7434]
[1776314220027,37.12,74992.59,0.0,0.13034,8e-05,14.7434]
[1776314220045,37.12,74992.59,0.0,0.13034,8e-05,14.7434]
[1776314220787,37.12,74992.7,0.0,0.13035,8e-05,14.74402]
[1776314222049,37.12,74992.64,0.0,0.13034,8e-05,14.74351]
[1776314222674,37.12,74992.64,0.0,0.13034,8e-05,14.7434]
[1776314224076,37.12,74992.64,0.0,0.13034,8e-05,14.74328]
[1776314224110,37.12,74992.64,0.0,0.13034,8e-05,14.74328]
[1776314224814,37.11,74992.64,0.0,0.13034,8e-05,14.74316]
[1776314226102,37.11,74992.67,0.0,0.13034,8e-05,14.74324]
[1776314226789,37.11,74992.64,0.0,0.13034,8e-05,14.74293]
[1776314231819,37.11,74989.84,0.0,0.1301,8e-05,14.72392]
[1776314233275,37.11,74990.27,0.0,0.13013,8e-05,14.72657]
[1776314238698,37.11,74996.37,0.0,0.13064,8e-05,14.7675]
[1776314242051,37.12,74995.22,0.0,0.13055,8e-05,14.76032]
[1776314242089,37.12,74995.22,0.0,0.13055,8e-05,14.76032]
[1776314242099,37.12,74995.22,0.0,0.13055,8e-05,14.76032]
[1776314242201,37.12,75000.34,0.0,0.13097,8e-05,14.79434]
[1776314248351,37.12,75007.91,0.0,0.1316,8e-05,14.84473]
[1776314250046,37.12,75011.75,0.0,0.13192,8e-05,14.87021]
[1776314251749,37.12,75020.71,0.0,0.13266,8e-05,14.92964]
[1776314257038,37.11,75033.1,0.0,0.13365,8e-05,15.00719]
[1776314258115,37.11,75033.1,0.0,0.13365,8e-05,15.00719]
[1776314263437,37.11,75029.05,0.0,0.13331,8e-05,14.97955]
[1776314269559,37.11,75032.96,0.0,0.13362,8e-05,15.00456]
[1776314270716,37.11,75035.51,0.0,0.13383,8e-05,15.02119]
[1776314276174,37.11,75036.96,0.0,0.13394,8e-05,15.02988]
[1776314281209,37.11,75037.78,0.0,0.134,8e-05,15.03452]
[1776314282585,37.11,75037.78,0.0,0.134,8e-05,15.03452]
[1776314283163,37.11,75038.31,0.0,0.13404,8e-05,15.03769]
[1776314283838,37.11,75038.31,0.0,0.13404,8e-05,15.03769]
[1776314283888,37.11,75038.24,0.0,0.13403,8e-05,15.03705]
[1776314288672,37.1,75048.54,0.0,0.13488,8e-05,15.10452]
[1776314294301,37.1,75050.76,0.0,0.13505,8e-05,15.11818]
[1776314299337,37.1,75051.21,0.0,0.13508,8e-05,15.12091]
[1776314304442,37.1,75051.02,0.0,0.13506,8e-05,15.11933]
[1776314312428,37.1,75051.98,0.0,0.13511,8e-05,15.12157]
[1776314317464,37.1,75052.18,0.0,0.13513,8e-05,15.12272]
[1776314322498,37.1,75051.75,0.0,0.13509,8e-05,15.11975]
[1776314326127,37.1,75054.62,0.0,0.13533,8e-05,15.13875]
[1776314326527,37.1,75054.85,0.0,0.13535,8e-05,15.14024]
[1776314331248,37.1,75055.09,0.0,0.13537,8e-05,15.14171]
[1776314331562,37.1,75055.16,0.0,0.13537,8e-05,15.1421]
[1776314336597,37.1,75062.21,0.0,0.13596,8e-05,15.18851]
[1776314341632,37.1,75061.24,0.0,0.13587,8e-05,15.18147]
[1776314346666,37.09,75059.61,0.0,0.13573,8e-05,15.1701]
[1776314349707,37.1,75060.25,0.0,0.13578,8e-05,15.17468]
[1776314349791,37.1,75061.52,0.0,0.13589,8e-05,15.18303]
[1776314350833,37.1,75061.52,0.0,0.13589,8e-05,15.18303]
[1776314351730,37.09,75060.81,0.0,0.13583,8e-05,15.17818]
[1776314351904,37.09,75055.13,0.0,0.13535,8e-05,15.14023]
[1776314352528,37.09,75055.13,0.0,0.13535,8e-05,15.14023]
[1776314352542,37.09,75055.13,0.0,0.13535,8e-05,15.14023]
[1776314352611,37.09,75055.13,0.0,0.13535,8e-05,15.14023]
[1776314352710,37.09,75055.13,0.0,0.13535,8e-05,15.14016]
[1776314353754,37.09,75055.13,0.0,0.13535,8e-05,15.14016]
[1776314353760,37.09,75055.13,0.0,0.13535,8e-05,15.14016]
[1776314353818,37.09,75052.17,0.0,0.1351,8e-05,15.12041]
[1776314354377,37.09,75052.17,0.0,0.1351,8e-05,15.12041]
[1776314354386,37.09,75052.17,0.0,0.1351,8e-05,15.12041]
[1776314354390,37.09,75052.17,0.0,0.1351,8e-05,15.12041]
[1776314354410,37.09,75052.17,0.0,0.1351,8e-05,15.12041]
[1776314354678,37.09,75052.17,0.0,0.1351,8e-05,15.12041]
[1776314354723,37.09,75052.17,0.0,0.1351,8e-05,15.12037]
[1776314355589,37.09,75052.17,0.0,0.1351,8e-05,15.12037]
[1776314355594,37.09,75052.17,0.0,0.1351,8e-05,15.12037]
[1776314355807,37.09,75050.02,0.0,0.13492,8e-05,15.10602]
[1776314357800,37.09,75050.02,0.0,0.13491,8e-05,15.106]
[1776314357809,37.09,75050.02,0.0,0.13491,8e-05,15.106]
[1776314361856,37.09,75049.6,0.0,0.13488,8e-05,15.10312]
[1776314361885,37.09,75049.6,0.0,0.13488,8e-05,15.10312]
[1776314361986,37.09,75049.66,0.0,0.13488,8e-05,15.10348]
[1776314363880,37.09,75049.66,0.0,0.13488,8e-05,15.10345]
[1776314363993,37.09,75049.41,0.0,0.13486,8e-05,15.10175]
[1776314365910,37.09,75049.1,0.0,0.13483,8e-05,15.09965]
[1776314365948,37.09,75049.1,0.0,0.13483,8e-05,15.09965]
[1776314366007,37.09,75050.2,0.0,0.13493,8e-05,15.10693]
[1776314367936,37.09,75050.2,0.0,0.13493,8e-05,15.10689]
[1776314368822,37.09,75050.56,0.0,0.13495,8e-05,15.10918]
[1776314373848,37.09,75053.07,0.0,0.13513,8e-05,15.12183]
[1776314374010,37.09,75053.07,0.0,0.13513,8e-05,15.12183]
[1776314374023,37.09,75053.07,0.0,0.13513,8e-05,15.12183]
[1776314374052,37.09,75052.62,0.0,0.1351,8e-05,15.11875]
[1776314374317,37.09,75052.62,0.0,0.1351,8e-05,15.11875]
[1776314374934,37.09,75049.51,0.0,0.13483,8e-05,15.09797]
[1776314376038,37.09,75049.51,0.0,0.13483,8e-05,15.09789]
[1776314376878,37.09,75047.95,0.0,0.1347,8e-05,15.08745]
[1776314378065,37.09,75047.61,0.0,0.13467,8e-05,15.08514]
[1776314378076,37.09,75047.61,0.0,0.13467,8e-05,15.08514]
[1776314378891,37.09,75048.35,0.0,0.13473,8e-05,15.09003]
[1776314383926,37.09,75056.87,0.0,0.13544,8e-05,15.14633]
[1776314388962,37.09,75057.13,0.0,0.13546,8e-05,15.1474]
[1776314393997,37.09,75057.06,0.0,0.13544,8e-05,15.1463]
[1776314399033,37.09,75059.55,0.0,0.13565,8e-05,15.16226]
[1776314402158,37.09,75058.18,0.0,0.13552,8e-05,15.15273]
[1776314402923,37.09,75058.18,0.0,0.13552,8e-05,15.15273]
[1776314403062,37.09,75059.13,0.0,0.1356,8e-05,15.15894]
[1776314408099,37.09,75063.3,0.0,0.13596,8e-05,15.18721]
[1776314412940,37.09,75062.99,0.0,0.13594,8e-05,15.18542]
[1776314413475,37.09,75065.08,0.0,0.13612,8e-05,15.19952]
[1776314423201,37.09,75065.87,0.0,0.1362,8e-05,15.20563]
[1776314427406,37.09,75064.94,0.0,0.13612,8e-05,15.19963]
[1776314434279,37.09,75064.79,0.0,0.13609,8e-05,15.19585]
[1776314438703,37.09,75064.63,0.0,0.13609,8e-05,15.19528]
[1776314438721,37.09,75073.05,0.0,0.1368,8e-05,15.25142]
[1776314444357,37.09,75080.42,0.0,0.13743,9e-05,15.30062]
[1776314450400,37.09,75078.09,0.0,0.13722,9e-05,15.28482]
[1776314455435,37.09,75074.57,0.0,0.13692,8e-05,15.2611]
[1776314456575,37.09,75074.57,0.0,0.13692,8e-05,15.2611]
[1776314456622,37.09,75074.57,0.0,0.13692,8e-05,15.2611]
[1776314456818,37.09,75074.57,0.0,0.13692,8e-05,15.2611]
[1776314457096,37.09,75073.36,0.0,0.13682,8e-05,15.25294]
[1776314459032,37.09,75055.39,0.0,0.1353,8e-05,15.13315]
[1776314461293,37.09,75054.69,0.0,0.13524,8e-05,15.12872]
[1776314461323,37.09,75054.69,0.0,0.13524,8e-05,15.12872]
[1776314467099,37.09,75051.33,0.0,0.13497,8e-05,15.1069]
[1776314473193,37.1,75049.07,0.0,0.13479,8e-05,15.09309]
[1776314474787,37.1,75037.79,0.0,0.13385,8e-05,15.01804]
[1776314478636,37.1,75036.97,0.0,0.13378,8e-05,15.01243]
[1776314482748,37.09,75045.31,0.0,0.13446,8e-05,15.06689]
[1776314482880,37.09,75050.61,0.0,0.1349,8e-05,15.10186]
[1776314488635,37.09,75051.57,0.0,0.13499,8e-05,15.10903]
[1776314494562,37.1,75050.26,0.0,0.13487,8e-05,15.09775]
[1776314496377,37.1,75049.08,0.0,0.13478,8e-05,15.09034]
[1776314497032,37.1,75049.08,0.0,0.13478,8e-05,15.09034]
[1776314504780,37.1,75053.49,0.0,0.13518,8e-05,15.12176]
[1776314508694,37.1,75055.57,0.0,0.13536,8e-05,15.1362]
[1776314513079,37.1,75058.38,0.0,0.13561,8e-05,15.15562]
[1776314514330,37.11,75056.8,0.0,0.13548,8e-05,15.14545]
[1776314514446,37.11,75056.8,0.0,0.13548,8e-05,15.14545]
[1776314517254,37.11,75058.83,0.0,0.13565,8e-05,15.15945]
[1776314523913,37.11,75058.57,0.0,0.13565,8e-05,15.15874]
[1776314529154,37.11,75060.42,0.0,0.13581,8e-05,15.17162]
[1776314539018,37.11,75063.01,0.0,0.13604,8e-05,15.18992]
[1776314544053,37.11,75064.56,0.0,0.13618,8e-05,15.20056]
[1776314550094,37.11,75062.54,0.0,0.13601,8e-05,15.18752]
[1776314555133,37.11,75061.36,0.0,0.13589,8e-05,15.17631]
[1776314557593,37.11,75066.25,0.0,0.13631,8e-05,15.20904]
[1776314558631,37.11,75065.25,0.0,0.13622,8e-05,15.20242]
[1776314559158,37.11,75063.76,0.0,0.1361,8e-05,15.19254]
[1776314559716,37.11,75063.76,0.0,0.1361,8e-05,15.19254]
[1776314561942,37.11,75075.69,0.0,0.13711,8e-05,15.2721]
[1776314562189,37.11,75075.69,0.0,0.13711,8e-05,15.2721]
[1776314562223,37.11,75075.9,0.0,0.13712,8e-05,15.27345]
[1776314562462,37.11,75075.9,0.0,0.13712,8e-05,15.27345]
[1776314563138,37.11,75075.9,0.0,0.13712,8e-05,15.27345]
[1776314563719,37.11,75075.9,0.0,0.13712,8e-05,15.2734]
[1776314564195,37.11,75094.03,0.0,0.13867,9e-05,15.39444]
[1776314565048,37.11,75094.03,0.0,0.13867,9e-05,15.39444]
[1776314565533,37.11,75100.3,0.0,0.13921,9e-05,15.43647]
[1776314566459,37.11,75100.47,0.0,0.13923,9e-05,15.43781]
[1776314567217,37.12,75109.6,0.0,0.14002,9e-05,15.49903]
[1776314567492,37.12,75109.6,0.0,0.14002,9e-05,15.49903]
[1776314567896,37.12,75109.6,0.0,0.14002,9e-05,15.49903]
[1776314568223,37.12,75119.67,0.0,0.14089,9e-05,15.5665]
[1776314568855,37.12,75119.67,0.0,0.14089,9e-05,15.5665]
[1776314569713,37.12,75119.48,0.0,0.14087,9e-05,15.56526]
[1776314569741,37.12,75119.48,0.0,0.14087,9e-05,15.56526]
[1776314569935,37.12,75119.48,0.0,0.14087,9e-05,15.56526]
[1776314570245,37.12,75119.91,0.0,0.14091,9e-05,15.56818]
[1776314570827,37.12,75119.91,0.0,0.14091,9e-05,15.56818]
[1776314571248,37.12,75128.95,0.0,0.14169,9e-05,15.62871]
[1776314571805,37.12,75128.95,0.0,0.14169,9e-05,15.62871]
[1776314572255,37.12,75143.23,0.0,0.14293,9e-05,15.72429]
[1776314572621,37.12,75143.23,0.0,0.14293,9e-05,15.72429]
[1776314572669,37.12,75143.23,0.0,0.14293,9e-05,15.72429]
[1776314573260,37.12,75144.47,0.0,0.14304,9e-05,15.73242]
[1776314573362,37.12,75144.47,0.0,0.14304,9e-05,15.73242]
[1776314576003,37.11,75152.01,0.0,0.1437,9e-05,15.78277]
[1776314576535,37.11,75155.88,0.0,0.14403,9e-05,15.80829]
[1776314576975,37.11,75155.88,0.0,0.14403,9e-05,15.80829]
[1776314577100,37.11,75155.88,0.0,0.14403,9e-05,15.80829]
[1776314577893,37.11,75150.7,0.0,0.14357,9e-05,15.77328]
[1776314577965,37.11,75155.57,0.0,0.144,9e-05,15.80569]
[1776314578583,37.11,75155.57,0.0,0.144,9e-05,15.80569]
[1776314578666,37.11,75164.18,0.0,0.14475,9e-05,15.86344]
[1776314579456,37.11,75164.18,0.0,0.14475,9e-05,15.86344]
[1776314585346,37.11,75163.13,0.0,0.14466,9e-05,15.85638]
[1776314590020,37.11,75163.52,0.0,0.1447,9e-05,15.85935]
[1776314590133,37.11,75163.52,0.0,0.1447,9e-05,15.85935]
[1776314590146,37.11,75163.52,0.0,0.1447,9e-05,15.85935]
[1776314590198,37.11,75168.21,0.0,0.14512,9e-05,15.89102]
[1776314591027,37.11,75181.16,0.0,0.14626,9e-05,15.97799]
[1776314591556,37.11,75181.16,0.0,0.14626,9e-05,15.97799]
[1776314591597,37.11,75181.16,0.0,0.14626,9e-05,15.97799]
[1776314591632,37.11,75181.16,0.0,0.14626,9e-05,15.97799]
[1776314591704,37.11,75185.64,0.0,0.14666,9e-05,16.00807]
[1776314592874,37.11,75185.64,0.0,0.14666,9e-05,16.00807]
[1776314593275,37.11,75185.64,0.0,0.14666,9e-05,16.00807]
[1776314592975,37.11,75181.78,0.0,0.14631,9e-05,15.98198]
[1776314593407,37.11,75181.78,0.0,0.14631,9e-05,15.98198]
[1776314595932,37.11,75179.37,0.0,0.1461,9e-05,15.96568]
[1776314596093,37.11,75179.46,0.0,0.14611,9e-05,15.96624]
[1776314596419,37.11,75179.46,0.0,0.14611,9e-05,15.96624]
[1776314596859,37.11,75172.26,0.0,0.14547,9e-05,15.91785]
[1776314598047,37.11,75172.26,0.0,0.14547,9e-05,15.91785]
[1776314598247,37.11,75172.26,0.0,0.14547,9e-05,15.91785]
[1776314599931,37.11,75164.4,0.0,0.14478,9e-05,15.86512]
[1776314599937,37.11,75163.87,0.0,0.14473,9e-05,15.86174]
[1776314600801,37.11,75163.87,0.0,0.14473,9e-05,15.86174]
[1776314600864,37.11,75160.91,0.0,0.14447,9e-05,15.84197]
[1776314601812,37.11,75160.91,0.0,0.14447,9e-05,15.84197]
[1776314601909,37.11,75157.53,0.0,0.14418,9e-05,15.8194]
[1776314602773,37.11,75157.53,0.0,0.14418,9e-05,15.8194]
[1776314603709,37.11,75151.32,0.0,0.14363,9e-05,15.77789]
[1776314604209,37.11,75147.21,0.0,0.14327,9e-05,15.7503]
[1776314609431,37.11,75140.77,0.0,0.14271,9e-05,15.70714]
[1776314615206,37.11,75141.38,0.0,0.14273,9e-05,15.70711]
[1776314615563,37.11,75145.82,0.0,0.14312,9e-05,15.73689]
[1776314620599,37.11,75141.85,0.0,0.14277,9e-05,15.71028]
[1776314625634,37.11,75143.65,0.0,0.14293,9e-05,15.7224]
[1776314630669,37.11,75135.46,0.0,0.14221,9e-05,15.6672]
[1776314635704,37.11,75137.2,0.0,0.14235,9e-05,15.67807]
[1776314640739,37.11,75136.61,0.0,0.1423,9e-05,15.67385]
[1776314646158,37.11,75129.67,0.0,0.1417,9e-05,15.62801]
[1776314651601,37.11,75126.53,0.0,0.14144,9e-05,15.60783]
[1776314656851,37.11,75129.87,0.0,0.14173,9e-05,15.63004]
[1776314660374,37.11,75138.5,0.0,0.14248,9e-05,15.68786]
[1776314663453,37.11,75137.7,0.0,0.14242,9e-05,15.68294]
[1776314669943,37.12,75135.61,0.0,0.14224,9e-05,15.66926]
[1776314674977,37.11,75136.73,0.0,0.1423,9e-05,15.67253]
[1776314680016,37.11,75135.4,0.0,0.14218,9e-05,15.6632]
[1776314685049,37.11,75131.28,0.0,0.14182,9e-05,15.63531]
[1776314690084,37.11,75127.61,0.0,0.1415,9e-05,15.61061]
[1776314695119,37.11,75126.98,0.0,0.14144,9e-05,15.60639]
[1776314700394,37.11,75124.7,0.0,0.14125,9e-05,15.59121]
[1776314700435,37.11,75124.7,0.0,0.14125,9e-05,15.59121]
[1776314701164,37.11,75124.81,0.0,0.14126,9e-05,15.59198]
[1776314701295,37.11,75106.16,0.0,0.13965,9e-05,15.46728]
[1776314703177,37.11,75088.32,0.0,0.13811,9e-05,15.34744]
[1776314703414,37.11,75088.32,0.0,0.13811,9e-05,15.34744]
[1776314703470,37.11,75088.32,0.0,0.13811,9e-05,15.34744]
[1776314703902,37.11,75088.32,0.0,0.13811,9e-05,15.34744]
[1776314704078,37.11,75088.32,0.0,0.13811,9e-05,15.34744]
[1776314704763,37.11,75092.19,0.0,0.13844,9e-05,15.37284]
[1776314705276,37.11,75092.19,0.0,0.13844,9e-05,15.37284]
[1776314705429,37.11,75096.31,0.0,0.13878,9e-05,15.3999]
[1776314705476,37.11,75096.31,0.0,0.13878,9e-05,15.3999]
[1776314705726,37.11,75096.31,0.0,0.13878,9e-05,15.3999]
[1776314706273,37.11,75096.31,0.0,0.13878,9e-05,15.3999]
[1776314706301,37.11,75103.72,0.0,0.13941,9e-05,15.44893]
[1776314709219,37.11,75113.43,0.0,0.14024,9e-05,15.51361]
[1776314710406,37.11,75113.43,0.0,0.14024,9e-05,15.51361]
[1776314710506,37.11,75113.99,0.0,0.14029,9e-05,15.51723]
[1776314716268,37.11,75109.38,0.0,0.1399,9e-05,15.487]
[1776314721386,37.11,75106.48,0.0,0.13966,9e-05,15.46817]
[1776314721529,37.11,75104.74,0.0,0.13951,9e-05,15.45671]
[1776314721552,37.11,75104.74,0.0,0.13951,9e-05,15.45671]
[1776314721874,37.11,75104.74,0.0,0.13951,9e-05,15.45671]
[1776314721900,37.11,75104.74,0.0,0.13951,9e-05,15.45671]
[1776314722320,37.11,75104.18,0.0,0.13946,9e-05,15.45297]
[1776314722675,37.11,75104.18,0.0,0.13946,9e-05,15.45297]
[1776314722838,37.11,75104.18,0.0,0.13946,9e-05,15.45297]
[1776314722895,37.11,75104.18,0.0,0.13946,9e-05,15.45297]
[1776314723325,37.11,75049.62,0.0,0.13483,8e-05,15.08951]
[1776314723919,37.11,75049.62,0.0,0.13483,8e-05,15.08951]
[1776314724384,37.11,75027.56,0.0,0.13298,8e-05,14.94255]
[1776314724462,37.11,75027.56,0.0,0.13298,8e-05,14.94255]
[1776314724892,37.11,75027.56,0.0,0.13298,8e-05,14.94255]
[1776314724947,37.11,75027.56,0.0,0.13298,8e-05,14.94255]
[1776314725345,37.11,75027.56,0.0,0.13298,8e-05,14.94244]
[1776314728261,37.11,75035.76,0.0,0.13366,8e-05,14.99663]
[1776314728367,37.11,75037.23,0.0,0.13378,8e-05,15.00622]
[1776314729252,37.11,75037.23,0.0,0.13378,8e-05,15.00622]
[1776314729371,37.11,75035.0,0.0,0.13359,8e-05,14.9912]
[1776314729654,37.11,75035.0,0.0,0.13359,8e-05,14.9912]
[1776314729667,37.11,75035.0,0.0,0.13359,8e-05,14.9912]
[1776314730379,37.11,75031.5,0.0,0.1333,8e-05,14.96777]
[1776314730869,37.11,75031.5,0.0,0.1333,8e-05,14.96777]
[1776314730883,37.11,75031.5,0.0,0.1333,8e-05,14.96777]
[1776314731385,37.11,75031.88,0.0,0.1333,8e-05,14.96638]
[1776314731573,37.11,75031.88,0.0,0.1333,8e-05,14.96638]
[1776314732357,37.11,75031.88,0.0,0.1333,8e-05,14.96638]
[1776314735976,37.11,75034.78,0.0,0.13353,8e-05,14.985]
[1776314739250,37.11,75034.96,0.0,0.13354,8e-05,14.98585]
[1776314739350,37.11,75034.96,0.0,0.13354,8e-05,14.9855]
[1776314744892,37.1,75036.57,0.0,0.13367,8e-05,14.99548]
[1776314747203,37.1,75036.38,0.0,0.13364,8e-05,14.99384]
[1776314748766,37.1,75035.32,0.0,0.13355,8e-05,14.98641]
[1776314748861,37.1,75031.2,0.0,0.1332,8e-05,14.95884]
[1776314750304,37.1,75031.2,0.0,0.1332,8e-05,14.95884]
[1776314755556,37.1,75031.49,0.0,0.13321,8e-05,14.95967]
[1776314758890,37.1,75030.56,0.0,0.13313,8e-05,14.95316]
[1776314759022,37.1,75030.56,0.0,0.13313,8e-05,14.95316]
[1776314759114,37.1,75030.97,0.0,0.13317,8e-05,14.95573]
[1776314762444,37.1,75033.31,0.0,0.13336,8e-05,14.97096]
[1776314762465,37.1,75038.45,0.0,0.13378,8e-05,15.00471]
[1776314762643,37.1,75038.45,0.0,0.13378,8e-05,15.00471]
[1776314762764,37.1,75038.45,0.0,0.13378,8e-05,15.00471]
[1776314762912,37.1,75045.9,0.0,0.1344,8e-05,15.05426]
[1776314764069,37.1,75045.9,0.0,0.1344,8e-05,15.05426]
[1776314765486,37.1,75056.48,0.0,0.13529,8e-05,15.12414]
[1776314765585,37.1,75056.48,0.0,0.13529,8e-05,15.12414]
[1776314772033,37.09,75057.05,0.0,0.1353,8e-05,15.12558]
[1776314777069,37.09,75054.48,0.0,0.13508,8e-05,15.10772]
[1776314782383,37.09,75057.2,0.0,0.1353,8e-05,15.1251]
[1776314787780,37.09,75055.34,0.0,0.13513,8e-05,15.11163]
[1776314793073,37.09,75061.51,0.0,0.13564,8e-05,15.15222]
[1776314800660,37.08,75060.68,0.0,0.13553,8e-05,15.14168]
[1776314803467,37.08,75060.68,0.0,0.13552,8e-05,15.14106]
[1776314803568,37.08,75059.64,0.0,0.13543,8e-05,15.13384]
[1776314814969,37.08,75059.82,0.0,0.13542,8e-05,15.13364]
[1776314820373,37.08,75057.74,0.0,0.13524,8e-05,15.11948]
[1776314820885,37.08,75057.16,0.0,0.13519,8e-05,15.11533]
[1776314828144,37.08,75060.71,0.0,0.13548,8e-05,15.1382]
[1776314831789,37.08,75060.71,0.0,0.13548,8e-05,15.13809]
[1776314832045,37.08,75060.71,0.0,0.13548,8e-05,15.13809]
[1776314832107,37.08,75060.71,0.0,0.13548,8e-05,15.13809]
[1776314832378,37.08,75069.2,0.0,0.13619,8e-05,15.19437]
[1776314838214,37.08,75078.06,0.0,0.13694,9e-05,15.25336]
[1776314844317,37.08,75080.15,0.0,0.13712,9e-05,15.26714]
[1776314844370,37.08,75080.15,0.0,0.13712,9e-05,15.26714]
[1776314846127,37.08,75068.04,0.0,0.13609,8e-05,15.18636]
[1776314848369,37.08,75065.55,0.0,0.13588,8e-05,15.16982]
[1776314850085,37.08,75065.69,0.0,0.1359,8e-05,15.17093]
[1776314855253,37.08,75066.56,0.0,0.13595,8e-05,15.17342]
[1776314858097,37.08,75064.74,0.0,0.1358,8e-05,15.16143]
[1776314858363,37.08,75048.0,0.0,0.13439,8e-05,15.05]
[1776314858842,37.08,75048.0,0.0,0.13439,8e-05,15.05]
[1776314859462,37.08,75025.03,0.0,0.13247,8e-05,14.89735]
[1776314860249,37.08,75025.03,0.0,0.13247,8e-05,14.89735]
[1776314860328,37.08,75017.91,0.0,0.13188,8e-05,14.8503]
[1776314861164,37.08,75017.91,0.0,0.13188,8e-05,14.8503]
[1776314861173,37.08,75017.91,0.0,0.13188,8e-05,14.8503]
[1776314861218,37.08,75017.91,0.0,0.13188,8e-05,14.8503]
[1776314861308,37.08,75017.91,0.0,0.13188,8e-05,14.8503]
[1776314861399,37.08,75020.47,0.0,0.13209,8e-05,14.86719]
[1776314862062,37.08,75020.47,0.0,0.13209,8e-05,14.86719]
[1776314862142,37.08,75020.47,0.0,0.13209,8e-05,14.86719]
[1776314862252,37.08,75020.47,0.0,0.13209,8e-05,14.86719]
[1776314862516,37.08,75020.47,0.0,0.13209,8e-05,14.86719]
[1776314862350,37.08,75013.83,0.0,0.13154,8e-05,14.82312]
[1776314862660,37.08,75013.83,0.0,0.13154,8e-05,14.82312]
[1776314863310,37.08,75013.83,0.0,0.13154,8e-05,14.82283]
[1776314863999,37.08,75013.83,0.0,0.13154,8e-05,14.82283]
[1776314864233,37.08,75013.83,0.0,0.13154,8e-05,14.82283]
[1776314864359,37.08,75008.12,0.0,0.13107,8e-05,14.78499]
[1776314864673,37.08,75008.12,0.0,0.13107,8e-05,14.78499]
[1776314864901,37.08,75008.12,0.0,0.13107,8e-05,14.78499]
[1776314865231,37.08,75008.12,0.0,0.13107,8e-05,14.78499]
[1776314865360,37.08,74979.14,0.0,0.12869,8e-05,14.59356]
[1776314865687,37.08,74979.14,0.0,0.12869,8e-05,14.59356]
[1776314865724,37.08,74979.14,0.0,0.12869,8e-05,14.59356]
[1776314865865,37.08,74979.14,0.0,0.12869,8e-05,14.59356]
[1776314866088,37.08,74979.14,0.0,0.12869,8e-05,14.59356]
[1776314866278,37.08,74979.14,0.0,0.12869,8e-05,14.59356]
[1776314866385,37.08,74948.93,0.0,0.12625,8e-05,14.39416]
[1776314866672,37.08,74948.93,0.0,0.12625,8e-05,14.39416]
[1776314866981,37.08,74948.93,0.0,0.12625,8e-05,14.39416]
[1776314867114,37.08,74948.93,0.0,0.12625,8e-05,14.39416]
[1776314867512,37.08,74948.93,0.0,0.12625,8e-05,14.39416]
[1776314867523,37.08,74948.93,0.0,0.12625,8e-05,14.39416]
[1776314867378,37.08,74945.77,0.0,0.126,8e-05,14.37395]
[1776314867772,37.08,74945.77,0.0,0.126,8e-05,14.37395]
[1776314867852,37.08,74945.77,0.0,0.126,8e-05,14.37395]
[1776314868350,37.08,74945.77,0.0,0.126,8e-05,14.37395]
[1776314868467,37.08,74945.09,0.0,0.12595,8e-05,14.36964]
[1776314868803,37.08,74945.09,0.0,0.12595,8e-05,14.36964]
[1776314869097,37.08,74945.09,0.0,0.12595,8e-05,14.36964]
[1776314869229,37.08,74945.09,0.0,0.12595,8e-05,14.36964]
[1776314870357,37.08,74945.09,0.0,0.12595,8e-05,14.36964]
[1776314870478,37.08,74945.09,0.0,0.12595,8e-05,14.36964]
[1776314870566,37.08,74933.16,0.0,0.12499,8e-05,14.29084]
[1776314871550,37.08,74923.19,0.0,0.12419,8e-05,14.22524]
[1776314874538,37.08,74921.47,0.0,0.12405,8e-05,14.21396]
[1776314874434,37.08,74909.65,0.0,0.12312,8e-05,14.13642]
[1776314876034,37.08,74903.14,0.0,0.1226,8e-05,14.0938]
[1776314877885,37.08,74914.03,0.0,0.12347,8e-05,14.16559]
[1776314879061,37.08,74920.91,0.0,0.12402,8e-05,14.21108]
[1776314880492,37.08,74920.91,0.0,0.12402,8e-05,14.21108]
[1776314880513,37.08,74930.7,0.0,0.1248,8e-05,14.27558]
[1776314882276,37.08,74930.7,0.0,0.12481,8e-05,14.27591]
[1776314884199,37.08,74934.85,0.0,0.12514,8e-05,14.30372]
[1776314884278,37.08,74934.85,0.0,0.12514,8e-05,14.30372]
[1776314884502,37.08,74938.09,0.0,0.1254,8e-05,14.32504]
[1776314887107,37.09,74941.39,0.0,0.12572,8e-05,14.3511]
[1776314889077,37.09,74938.56,0.0,0.1255,8e-05,14.3328]
[1776314890202,37.1,74937.31,0.0,0.12542,8e-05,14.32656]
[1776314895262,37.1,74942.32,0.0,0.12586,8e-05,14.3623]
[1776314896708,37.1,74943.4,0.0,0.12595,8e-05,14.36977]
[1776314897037,37.1,74943.4,0.0,0.12595,8e-05,14.36977]
[1776314898749,37.1,74946.52,0.0,0.12621,8e-05,14.39065]
[1776314899838,37.1,74948.35,0.0,0.12636,8e-05,14.40285]
[1776314902309,37.1,74948.39,0.0,0.12636,8e-05,14.40338]
[1776314903559,37.1,74949.81,0.0,0.12648,8e-05,14.41274]
[1776314904451,37.1,74950.44,0.0,0.12653,8e-05,14.41712]
[1776314904800,37.1,74951.73,0.0,0.12664,8e-05,14.42562]
[1776314910686,37.1,74944.65,0.0,0.12608,8e-05,14.37985]
[1776314912780,37.11,74945.72,0.0,0.12614,8e-05,14.3833]
[1776314913788,37.11,74945.25,0.0,0.1261,8e-05,14.38036]
[1776314914333,37.11,74945.25,0.0,0.1261,8e-05,14.38036]
[1776314914439,37.11,74945.25,0.0,0.1261,8e-05,14.38036]
[1776314914637,37.11,74942.31,0.0,0.12587,8e-05,14.36133]
[1776314915008,37.11,74942.31,0.0,0.12587,8e-05,14.36133]
[1776314915313,37.11,74942.31,0.0,0.12587,8e-05,14.36133]
[1776314915315,37.11,74925.98,0.0,0.12456,8e-05,14.25397]
[1776314916007,37.11,74925.98,0.0,0.12456,8e-05,14.25397]
[1776314916044,37.11,74914.09,0.0,0.12362,8e-05,14.17588]
[1776314918068,37.11,74911.47,0.0,0.12341,8e-05,14.15881]
[1776314918326,37.11,74911.47,0.0,0.12341,8e-05,14.15881]
[1776314919306,37.11,74909.64,0.0,0.12327,8e-05,14.14701]
[1776314921142,37.11,74909.37,0.0,0.12325,8e-05,14.1457]
[1776314921298,37.11,74907.87,0.0,0.12314,8e-05,14.13606]
[1776314926919,37.11,74900.86,0.0,0.12258,8e-05,14.08992]
[1776314932842,37.11,74899.19,0.0,0.12245,8e-05,14.07907]
[1776314938031,37.11,74898.81,0.0,0.12242,8e-05,14.07666]
[1776314939947,37.11,74898.75,0.0,0.12242,8e-05,14.07631]
[1776314941007,37.11,74898.08,0.0,0.12236,8e-05,14.07195]
[1776314941203,37.11,74898.08,0.0,0.12236,8e-05,14.07195]
[1776314941352,37.11,74898.08,0.0,0.12236,8e-05,14.07195]
[1776314941670,37.11,74898.08,0.0,0.12236,8e-05,14.07195]
[1776314942061,37.11,74896.72,0.0,0.12226,8e-05,14.06333]
[1776314942361,37.11,74896.72,0.0,0.12226,8e-05,14.06333]
[1776314942416,37.11,74865.32,0.0,0.1198,8e-05,13.85827]
[1776314942949,37.11,74865.32,0.0,0.1198,8e-05,13.85827]
[1776314943153,37.11,74865.32,0.0,0.1198,8e-05,13.85827]
[1776314943455,37.11,74865.32,0.0,0.1198,8e-05,13.85827]
[1776314943556,37.11,74842.83,0.0,0.11807,8e-05,13.71202]
[1776314944159,37.11,74842.83,0.0,0.11807,8e-05,13.71202]
[1776314944572,37.11,74842.83,0.0,0.11807,8e-05,13.71202]
[1776314946211,37.11,74825.19,0.0,0.11672,8e-05,13.59746]
[1776314946794,37.11,74825.19,0.0,0.11672,8e-05,13.59746]
[1776314951362,37.11,74824.31,0.0,0.11666,8e-05,13.59224]
[1776314951462,37.11,74824.31,0.0,0.11666,8e-05,13.59224]
[1776314955336,37.11,74817.61,0.0,0.11617,8e-05,13.55075]
[1776314955343,37.11,74817.61,0.0,0.11617,8e-05,13.55075]
[1776314955416,37.11,74817.61,0.0,0.11617,8e-05,13.55075]
[1776314955525,37.11,74817.61,0.0,0.11617,8e-05,13.55075]
[1776314955640,37.11,74802.01,0.0,0.11499,8e-05,13.45033]
[1776314955802,37.11,74802.01,0.0,0.11499,8e-05,13.45033]
[1776314955966,37.11,74802.01,0.0,0.11499,8e-05,13.45033]
[1776314956068,37.11,74785.65,0.0,0.11376,7e-05,13.34481]
[1776314956701,37.11,74785.65,0.0,0.11376,7e-05,13.34481]
[1776314956736,37.11,74785.65,0.0,0.11376,7e-05,13.34481]
[1776314956752,37.11,74785.65,0.0,0.11376,7e-05,13.34481]
[1776314956870,37.11,74785.65,0.0,0.11376,7e-05,13.34481]
[1776314957363,37.11,74769.52,0.0,0.11256,7e-05,13.24115]
[1776314957812,37.11,74769.52,0.0,0.11256,7e-05,13.24115]
[1776314957841,37.11,74769.52,0.0,0.11256,7e-05,13.24115]
[1776314958346,37.11,74769.52,0.0,0.11256,7e-05,13.24115]
[1776314958401,37.11,74768.23,0.0,0.11247,7e-05,13.23314]
[1776314959206,37.11,74768.23,0.0,0.11247,7e-05,13.23314]
[1776314959267,37.11,74768.23,0.0,0.11247,7e-05,13.23314]
[1776314959277,37.11,74768.23,0.0,0.11247,7e-05,13.23314]
[1776314959292,37.11,74774.76,0.0,0.11295,7e-05,13.27523]
[1776314961769,37.11,74770.06,0.0,0.11261,7e-05,13.24519]
[1776314961815,37.11,74770.06,0.0,0.11261,7e-05,13.24519]
[1776314962161,37.12,74757.63,0.0,0.11169,7e-05,13.16558]
[1776314963358,37.12,74757.63,0.0,0.11169,7e-05,13.16558]
[1776314963447,37.12,74757.63,0.0,0.11169,7e-05,13.16558]
[1776314963476,37.12,74757.63,0.0,0.11169,7e-05,13.16558]
[1776314963504,37.12,74757.63,0.0,0.11169,7e-05,13.16558]
[1776314963534,37.12,74757.63,0.0,0.11169,7e-05,13.16558]
[1776314963593,37.12,74757.63,0.0,0.11169,7e-05,13.16558]
[1776314963602,37.12,74757.63,0.0,0.11169,7e-05,13.16558]
[1776314963604,37.12,74757.63,0.0,0.11169,7e-05,13.16558]
[1776314963653,37.12,74757.63,0.0,0.11169,7e-05,13.16558]
[1776314963703,37.12,74758.81,0.0,0.11178,7e-05,13.17352]
[1776314963828,37.12,74758.81,0.0,0.11178,7e-05,13.17352]
[1776314964464,37.12,74761.01,0.0,0.11195,7e-05,13.188]
[1776314967873,37.12,74756.55,0.0,0.11163,7e-05,13.16048]
[1776314967930,37.12,74756.55,0.0,0.11163,7e-05,13.16048]
[1776314968565,37.12,74756.04,0.0,0.1116,7e-05,13.15759]
[1776314969875,37.12,74750.77,0.0,0.11121,7e-05,13.1242]
[1776314970576,37.12,74750.48,0.0,0.11119,7e-05,13.12277]
[1776314973872,37.12,74756.17,0.0,0.1116,7e-05,13.15682]
[1776314973894,37.12,74756.17,0.0,0.1116,7e-05,13.15682]
[1776314977011,37.13,74756.14,0.0,0.11161,7e-05,13.15777]
[1776314977041,37.13,74756.14,0.0,0.11161,7e-05,13.15777]
[1776314977103,37.13,74756.14,0.0,0.11161,7e-05,13.15777]
[1776314977118,37.13,74756.14,0.0,0.11161,7e-05,13.15777]
[1776314977131,37.13,74756.14,0.0,0.11161,7e-05,13.15777]
[1776314977196,37.13,74756.14,0.0,0.11161,7e-05,13.15777]
[1776314977284,37.13,74751.72,0.0,0.11129,7e-05,13.12945]
[1776314979335,37.13,74747.99,0.0,0.11102,7e-05,13.10636]
[1776314979396,37.13,74747.99,0.0,0.11102,7e-05,13.10636]
[1776314979401,37.13,74744.21,0.0,0.11075,7e-05,13.08262]
[1776314982091,37.13,74745.3,0.0,0.11084,7e-05,13.09053]
[1776314982138,37.13,74745.3,0.0,0.11084,7e-05,13.09053]
[1776314982227,37.13,74745.3,0.0,0.11084,7e-05,13.09053]
[1776314982725,37.13,74750.19,0.0,0.11121,7e-05,13.12226]
[1776314984133,37.13,74752.62,0.0,0.11139,7e-05,13.13824]
[1776314984694,37.13,74754.37,0.0,0.11152,7e-05,13.14984]
[1776314985639,37.13,74754.37,0.0,0.11152,7e-05,13.14984]
[1776314986092,37.13,74755.14,0.0,0.11159,7e-05,13.15515]
[1776314986112,37.13,74755.14,0.0,0.11159,7e-05,13.15515]
[1776314986458,37.13,74755.14,0.0,0.11159,7e-05,13.15515]
[1776314986493,37.13,74755.14,0.0,0.11159,7e-05,13.15515]
[1776314986587,37.13,74773.98,0.0,0.11299,7e-05,13.27643]
[1776314986799,37.13,74773.98,0.0,0.11299,7e-05,13.27643]
[1776314986802,37.13,74773.98,0.0,0.11299,7e-05,13.27643]
[1776314986951,37.13,74773.98,0.0,0.11299,7e-05,13.27643]
[1776314987066,37.13,74773.98,0.0,0.11299,7e-05,13.27643]
[1776314987455,37.13,74773.98,0.0,0.11299,7e-05,13.27643]
[1776314987555,37.13,74794.26,0.0,0.11451,8e-05,13.40717]
[1776314987903,37.13,74794.26,0.0,0.11451,8e-05,13.40717]
[1776314988617,37.13,74794.26,0.0,0.11451,8e-05,13.40717]
[1776314988630,37.13,74797.86,0.0,0.11478,8e-05,13.43024]
[1776314989471,37.13,74797.86,0.0,0.11478,8e-05,13.43024]
[1776314989588,37.13,74797.86,0.0,0.11478,8e-05,13.43024]
[1776314989639,37.13,74799.12,0.0,0.11487,8e-05,13.43834]
[1776314990068,37.13,74799.12,0.0,0.11487,8e-05,13.43834]
[1776314990443,37.13,74799.12,0.0,0.11487,8e-05,13.43834]
[1776314990490,37.13,74799.12,0.0,0.11487,8e-05,13.43834]
[1776314990505,37.13,74821.08,0.0,0.11654,8e-05,13.58023]
[1776314990887,37.13,74821.08,0.0,0.11654,8e-05,13.58023]
[1776314990908,37.13,74821.08,0.0,0.11654,8e-05,13.58023]
[1776314990941,37.13,74821.08,0.0,0.11654,8e-05,13.58023]
[1776314990948,37.13,74821.08,0.0,0.11654,8e-05,13.58023]
[1776314991029,37.13,74821.08,0.0,0.11654,8e-05,13.58023]
[1776314991274,37.13,74821.08,0.0,0.11654,8e-05,13.58023]
[1776314991439,37.13,74821.08,0.0,0.11654,8e-05,13.58023]
[1776314991629,37.13,74821.08,0.0,0.11654,8e-05,13.58023]
[1776314991728,37.13,74828.01,0.0,0.11706,8e-05,13.62515]
[1776314992048,37.13,74828.01,0.0,0.11706,8e-05,13.62515]
[1776314992475,37.13,74828.01,0.0,0.11706,8e-05,13.62515]
[1776314992524,37.13,74821.29,0.0,0.11655,8e-05,13.58159]
[1776314993341,37.13,74821.29,0.0,0.11655,8e-05,13.58159]
[1776314993449,37.13,74817.77,0.0,0.11628,8e-05,13.55883]
[1776314994105,37.13,74817.77,0.0,0.11628,8e-05,13.55883]
[1776314994861,37.13,74817.77,0.0,0.11629,8e-05,13.55918]
[1776314995248,37.13,74817.77,0.0,0.11629,8e-05,13.55918]
[1776314995342,37.13,74840.84,0.0,0.11805,8e-05,13.70889]
[1776314996076,37.13,74840.84,0.0,0.11805,8e-05,13.70889]
[1776314996469,37.13,74840.84,0.0,0.11805,8e-05,13.70889]
[1776314996519,37.13,74840.84,0.0,0.11805,8e-05,13.70889]
[1776314996660,37.13,74840.84,0.0,0.11805,8e-05,13.70889]
[1776314996764,37.13,74836.75,0.0,0.11775,8e-05,13.68279]
[1776314997126,37.13,74836.75,0.0,0.11775,8e-05,13.68279]
[1776314997185,37.13,74836.75,0.0,0.11775,8e-05,13.68279]
[1776314997314,37.13,74836.75,0.0,0.11775,8e-05,13.68279]
[1776314997345,37.13,74843.12,0.0,0.11823,8e-05,13.72414]
[1776314998599,37.13,74843.12,0.0,0.11823,8e-05,13.72414]
[1776314998629,37.13,74843.12,0.0,0.11823,8e-05,13.72414]
[1776314998641,37.13,74843.12,0.0,0.11823,8e-05,13.72414]
[1776314998695,37.14,74845.51,0.0,0.11843,8e-05,13.74026]
[1776314999727,37.14,74845.51,0.0,0.11843,8e-05,13.74026]
[1776315000178,37.14,74845.51,0.0,0.11843,8e-05,13.74066]
[1776315000183,37.14,74845.51,0.0,0.11843,8e-05,13.74066]
[1776315000534,37.14,74845.51,0.0,0.11843,8e-05,13.74066]
[1776315000562,37.14,74845.51,0.0,0.11843,8e-05,13.74066]
[1776315000625,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001097,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001113,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001184,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001445,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001534,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001540,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001548,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001591,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001598,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001612,37.14,74846.52,0.0,0.11851,8e-05,13.74763]
[1776315001721,37.14,74865.14,0.0,0.11996,8e-05,13.86915]
[1776315002252,37.14,74865.14,0.0,0.11996,8e-05,13.86915]
[1776315002298,37.14,74865.14,0.0,0.11996,8e-05,13.86915]
[1776315002710,37.14,74865.14,0.0,0.11996,8e-05,13.86915]
[1776315002780,37.14,74869.81,0.0,0.12032,8e-05,13.89978]
[1776315004246,37.14,74873.11,0.0,0.12058,8e-05,13.92129]
[1776315004333,37.14,74873.11,0.0,0.12058,8e-05,13.92129]
[1776315004346,37.14,74873.11,0.0,0.12058,8e-05,13.92129]
[1776315004570,37.14,74873.11,0.0,0.12058,8e-05,13.92129]
[1776315004582,37.14,74873.11,0.0,0.12058,8e-05,13.92129]
[1776315004643,37.14,74894.1,0.0,0.12223,8e-05,14.05862]
[1776315005181,37.14,74894.1,0.0,0.12223,8e-05,14.05862]
[1776315006244,37.14,74900.08,0.0,0.1227,8e-05,14.09774]
[1776315006474,37.14,74903.04,0.0,0.12293,8e-05,14.11711]
[1776315007345,37.14,74903.04,0.0,0.12293,8e-05,14.11711]
[1776315007813,37.14,74903.04,0.0,0.12293,8e-05,14.11711]
[1776315007781,37.14,74900.28,0.0,0.12271,8e-05,14.09913]
[1776315007936,37.14,74900.28,0.0,0.12271,8e-05,14.09913]
[1776315008008,37.14,74900.28,0.0,0.12271,8e-05,14.09913]
[1776315008017,37.14,74900.28,0.0,0.12271,8e-05,14.09913]
[1776315008288,37.14,74900.28,0.0,0.12271,8e-05,14.09913]
[1776315008545,37.14,74910.93,0.0,0.12356,8e-05,14.16887]
[1776315008953,37.14,74910.93,0.0,0.12356,8e-05,14.16887]
[1776315008958,37.14,74910.93,0.0,0.12356,8e-05,14.16887]
[1776315009096,37.14,74910.93,0.0,0.12356,8e-05,14.16887]
[1776315009183,37.14,74910.93,0.0,0.12356,8e-05,14.16887]
[1776315009184,37.14,74910.93,0.0,0.12356,8e-05,14.16887]
[1776315009246,37.14,74910.93,0.0,0.12356,8e-05,14.16887]
[1776315009263,37.14,74910.93,0.0,0.12356,8e-05,14.16887]
[1776315009356,37.14,74910.93,0.0,0.12356,8e-05,14.16887]
[1776315009797,37.14,74910.93,0.0,0.12356,8e-05,14.16887]
[1776315009420,37.14,74910.93,0.0,0.12355,8e-05,14.16854]
[1776315009868,37.14,74910.93,0.0,0.12355,8e-05,14.16854]
[1776315010435,37.14,74910.38,0.0,0.12351,8e-05,14.16467]
[1776315011258,37.14,74910.38,0.0,0.12351,8e-05,14.16467]
[1776315011489,37.14,74910.38,0.0,0.12351,8e-05,14.16467]
[1776315011495,37.14,74910.38,0.0,0.12351,8e-05,14.16467]
[1776315011832,37.14,74919.75,0.0,0.12425,8e-05,14.22589]
[1776315013109,37.14,74919.74,0.0,0.12425,8e-05,14.22582]
[1776315013649,37.14,74919.74,0.0,0.12425,8e-05,14.22582]
[1776315013660,37.14,74919.74,0.0,0.12425,8e-05,14.22582]
[1776315013668,37.14,74940.65,0.0,0.12591,8e-05,14.36247]
[1776315014230,37.14,74940.65,0.0,0.12591,8e-05,14.36247]
[1776315014250,37.14,74940.65,0.0,0.12591,8e-05,14.36247]
[1776315014533,37.14,74940.65,0.0,0.12591,8e-05,14.36247]
[1776315014634,37.14,74940.66,0.0,0.1259,8e-05,14.36206]
[1776315015064,37.14,74940.66,0.0,0.1259,8e-05,14.36206]
[1776315015157,37.14,74940.66,0.0,0.1259,8e-05,14.36206]
[1776315017648,37.13,74920.36,0.0,0.12427,8e-05,14.22781]
[1776315018634,37.13,74920.36,0.0,0.12427,8e-05,14.22781]
[1776315018726,37.13,74908.94,0.0,0.12336,8e-05,14.1529]
[1776315020744,37.13,74884.92,0.0,0.12147,8e-05,13.99575]
[1776315023366,37.13,74881.83,0.0,0.12123,8e-05,13.9756]
[1776315023500,37.13,74881.83,0.0,0.12123,8e-05,13.9756]
[1776315023583,37.13,74889.14,0.0,0.1218,8e-05,14.02338]
[1776315024168,37.13,74889.14,0.0,0.1218,8e-05,14.02338]
[1776315024173,37.13,74889.14,0.0,0.1218,8e-05,14.02338]
[1776315024444,37.13,74889.14,0.0,0.1218,8e-05,14.02338]
[1776315024590,37.13,74915.98,0.0,0.12392,8e-05,14.19907]
[1776315024954,37.13,74915.98,0.0,0.12392,8e-05,14.19907]
[1776315024956,37.13,74915.98,0.0,0.12392,8e-05,14.19907]
[1776315025545,37.13,74915.98,0.0,0.12391,8e-05,14.19855]
[1776315026835,37.13,74931.68,0.0,0.12516,8e-05,14.30123]
[1776315026943,37.13,74931.68,0.0,0.12516,8e-05,14.30123]
[1776315027096,37.13,74931.68,0.0,0.12516,8e-05,14.30123]
[1776315027183,37.13,74931.68,0.0,0.12516,8e-05,14.30123]
[1776315027485,37.13,74931.68,0.0,0.12516,8e-05,14.30123]
[1776315027543,37.13,74931.68,0.0,0.12516,8e-05,14.30123]
[1776315027859,37.13,74926.85,0.0,0.12477,8e-05,14.26914]
[1776315028026,37.13,74926.85,0.0,0.12477,8e-05,14.26914]
[1776315028127,37.13,74926.85,0.0,0.12477,8e-05,14.26914]
[1776315028857,37.13,74925.25,0.0,0.12464,8e-05,14.25831]
[1776315030687,37.13,74925.25,0.0,0.12463,8e-05,14.25799]
[1776315030788,37.13,74916.88,0.0,0.12397,8e-05,14.20281]
[1776315031965,37.13,74916.88,0.0,0.12394,8e-05,14.19884]
[1776315035617,37.13,74900.34,0.0,0.12262,8e-05,14.08977]
[1776315036529,37.13,74900.34,0.0,0.12262,8e-05,14.08977]
[1776315036840,37.13,74900.34,0.0,0.12262,8e-05,14.08977]
[1776315036876,37.13,74894.48,0.0,0.12216,8e-05,14.05137]
[1776315036888,37.13,74894.48,0.0,0.12216,8e-05,14.05137]
[1776315037646,37.13,74894.48,0.0,0.12216,8e-05,14.05137]
[1776315037684,37.13,74883.01,0.0,0.12125,8e-05,13.97636]
[1776315040625,37.13,74877.16,0.0,0.1208,8e-05,13.93865]
[1776315045253,37.13,74885.03,0.0,0.12142,8e-05,13.99054]
[1776315046886,37.13,74889.66,0.0,0.12179,8e-05,14.02106]
[1776315047266,37.13,74891.22,0.0,0.12192,8e-05,14.03152]
[1776315047708,37.13,74894.78,0.0,0.1222,8e-05,14.05504]
[1776315048967,37.13,74898.88,0.0,0.12253,8e-05,14.0821]
[1776315049041,37.13,74898.88,0.0,0.12253,8e-05,14.0821]
[1776315049104,37.13,74898.88,0.0,0.12253,8e-05,14.0821]
[1776315049161,37.13,74898.88,0.0,0.12253,8e-05,14.0821]
[1776315049193,37.13,74898.88,0.0,0.12253,8e-05,14.0821]
[1776315049650,37.13,74898.88,0.0,0.12253,8e-05,14.0821]
[1776315049724,37.13,74898.88,0.0,0.12253,8e-05,14.08234]
[1776315050286,37.13,74898.88,0.0,0.12253,8e-05,14.08234]
[1776315050320,37.13,74898.88,0.0,0.12253,8e-05,14.08234]
[1776315050354,37.13,74898.88,0.0,0.12253,8e-05,14.08234]
[1776315050413,37.13,74898.88,0.0,0.12253,8e-05,14.08234]
[1776315050960,37.13,74907.42,0.0,0.12321,8e-05,14.13846]
[1776315050969,37.13,74907.42,0.0,0.12321,8e-05,14.13846]
[1776315051023,37.13,74907.42,0.0,0.12321,8e-05,14.13846]
[1776315051825,37.13,74907.42,0.0,0.12321,8e-05,14.13846]
[1776315051737,37.13,74912.63,0.0,0.12362,8e-05,14.17274]
[1776315052064,37.13,74912.63,0.0,0.12362,8e-05,14.17274]
[1776315052095,37.13,74912.63,0.0,0.12362,8e-05,14.17274]
[1776315052112,37.13,74912.63,0.0,0.12362,8e-05,14.17274]
[1776315056985,37.13,74903.03,0.0,0.12287,8e-05,14.11059]
[1776315057780,37.13,74902.25,0.0,0.12281,8e-05,14.10567]
[1776315058991,37.13,74902.25,0.0,0.12281,8e-05,14.10567]
[1776315059000,37.13,74902.25,0.0,0.12281,8e-05,14.10567]
[1776315059793,37.13,74902.73,0.0,0.12285,8e-05,14.10918]
[1776315062388,37.14,74904.15,0.0,0.12297,8e-05,14.11882]
[1776315066347,37.14,74897.17,0.0,0.12243,8e-05,14.07394]
[1776315071896,37.14,74897.61,0.0,0.12248,8e-05,14.0782]
[1776315076933,37.14,74899.65,0.0,0.12265,8e-05,14.09262]
[1776315082802,37.14,74900.82,0.0,0.12275,8e-05,14.10089]
[1776315083751,37.14,74901.65,0.0,0.12283,8e-05,14.10693]
[1776315083833,37.14,74901.77,0.0,0.12284,8e-05,14.10792]
[1776315085158,37.14,74901.77,0.0,0.12284,8e-05,14.10792]
[1776315086879,37.14,74907.47,0.0,0.12329,8e-05,14.14543]
[1776315087353,37.15,74910.6,0.0,0.12354,8e-05,14.16624]
[1776315089538,37.15,74925.82,0.0,0.12476,8e-05,14.26621]
[1776315095065,37.15,74929.37,0.0,0.12501,8e-05,14.28554]
[1776315100948,37.14,74935.78,0.0,0.12552,8e-05,14.3272]
[1776315103608,37.14,74936.43,0.0,0.12556,8e-05,14.33102]
[1776315103764,37.14,74936.43,0.0,0.12556,8e-05,14.33102]
[1776315109159,37.14,74940.36,0.0,0.12586,8e-05,14.35554]
[1776315114193,37.14,74939.77,0.0,0.1258,8e-05,14.35084]
[1776315118471,37.14,74940.47,0.0,0.12585,8e-05,14.35501]
[1776315119744,37.14,74940.54,0.0,0.12586,8e-05,14.35521]
[1776315125270,37.14,74930.42,0.0,0.12504,8e-05,14.28842]
[1776315126098,37.14,74930.42,0.0,0.12504,8e-05,14.28842]
[1776315127818,37.14,74930.69,0.0,0.12506,8e-05,14.29018]
[1776315133693,37.14,74927.98,0.0,0.12485,8e-05,14.27238]
[1776315138747,37.14,74927.94,0.0,0.12485,8e-05,14.2722]
[1776315141171,37.14,74925.97,0.0,0.12469,8e-05,14.25931]
[1776315142030,37.14,74926.4,0.0,0.12472,8e-05,14.26216]
[1776315147622,37.14,74930.2,0.0,0.12503,8e-05,14.28704]
[1776315148099,37.14,74929.03,0.0,0.12493,8e-05,14.27931]
[1776315151454,37.14,74921.43,0.0,0.1243,8e-05,14.22574]
[1776315156851,37.14,74921.32,0.0,0.12429,8e-05,14.22518]
[1776315156913,37.14,74921.32,0.0,0.12429,8e-05,14.22518]
[1776315158929,37.14,74910.03,0.0,0.1234,8e-05,14.15151]
[1776315164545,37.14,74909.25,0.0,0.12335,8e-05,14.14737]
[1776315169579,37.14,74908.72,0.0,0.12332,8e-05,14.14468]
[1776315174615,37.14,74906.8,0.0,0.12318,8e-05,14.13284]
[1776315175321,37.14,74906.8,0.0,0.12318,8e-05,14.13284]
[1776315181616,37.14,74917.26,0.0,0.12401,8e-05,14.20176]
[1776315183688,37.14,74917.24,0.0,0.12401,8e-05,14.20168]
[1776315184565,37.14,74918.36,0.0,0.1241,8e-05,14.20903]
[1776315189721,37.14,74926.69,0.0,0.12476,8e-05,14.26342]
[1776315192568,37.14,74926.64,0.0,0.12475,8e-05,14.263]
[1776315196303,37.14,74934.23,0.0,0.12536,8e-05,14.31251]
[1776315196745,37.14,74934.23,0.0,0.12536,8e-05,14.31251]
[1776315196817,37.14,74934.23,0.0,0.12536,8e-05,14.31251]
[1776315196835,37.14,74934.23,0.0,0.12536,8e-05,14.31251]
[1776315196879,37.14,74934.23,0.0,0.12536,8e-05,14.31251]
[1776315196922,37.14,74934.23,0.0,0.12536,8e-05,14.31251]
[1776315197021,37.14,74942.73,0.0,0.12604,8e-05,14.36824]
[1776315197268,37.14,74942.73,0.0,0.12604,8e-05,14.36824]
[1776315197332,37.14,74942.73,0.0,0.12604,8e-05,14.36824]
[1776315197860,37.14,74942.73,0.0,0.12604,8e-05,14.36824]
[1776315197865,37.14,74951.15,0.0,0.12671,8e-05,14.42344]
[1776315198891,37.14,74951.15,0.0,0.12671,8e-05,14.42344]
[1776315198917,37.14,74958.47,0.0,0.1273,8e-05,14.47167]
[1776315199323,37.14,74958.47,0.0,0.1273,8e-05,14.47167]
[1776315199792,37.14,74958.47,0.0,0.1273,8e-05,14.47162]
[1776315200831,37.14,74958.47,0.0,0.1273,8e-05,14.47162]
[1776315200954,37.14,74958.47,0.0,0.1273,8e-05,14.47162]
[1776315200988,37.14,74966.88,0.0,0.12798,8e-05,14.52694]
[1776315201688,37.14,74966.88,0.0,0.12798,8e-05,14.52694]
[1776315201806,37.14,74966.88,0.0,0.12798,8e-05,14.52708]
[1776315205660,37.14,74964.94,0.0,0.12782,8e-05,14.51422]
[1776315205724,37.14,74964.94,0.0,0.12782,8e-05,14.51422]
[1776315206945,37.14,74966.17,0.0,0.12792,8e-05,14.52222]
[1776315212885,37.14,74973.39,0.0,0.12848,8e-05,14.5657]
[1776315217918,37.14,74973.65,0.0,0.1285,8e-05,14.56777]
[1776315220812,37.14,74973.32,0.0,0.12848,8e-05,14.56574]
[1776315225976,37.14,74970.3,0.0,0.12824,8e-05,14.54634]
[1776315231011,37.14,74970.63,0.0,0.12827,8e-05,14.54901]
[1776315236050,37.14,74970.75,0.0,0.12828,8e-05,14.54946]
[1776315239557,37.14,74970.23,0.0,0.12823,8e-05,14.54553]
[1776315239850,37.14,74970.23,0.0,0.12823,8e-05,14.54553]
[1776315239876,37.14,74970.23,0.0,0.12823,8e-05,14.54553]
[1776315240077,37.14,74963.25,0.0,0.12766,8e-05,14.49934]
[1776315242088,37.14,74953.71,0.0,0.12689,8e-05,14.43622]
[1776315243051,37.14,74953.71,0.0,0.12689,8e-05,14.43622]
[1776315243135,37.14,74953.71,0.0,0.12689,8e-05,14.43622]
[1776315243107,37.14,74957.95,0.0,0.12723,8e-05,14.46413]
[1776315243161,37.14,74957.95,0.0,0.12723,8e-05,14.46413]
[1776315243544,37.14,74957.95,0.0,0.12723,8e-05,14.46413]
[1776315244709,37.14,74957.95,0.0,0.12723,8e-05,14.46412]
[1776315247353,37.14,74962.62,0.0,0.1276,8e-05,14.49466]
[1776315251410,37.14,74965.99,0.0,0.12787,8e-05,14.5165]
[1776315254471,37.14,74965.32,0.0,0.12782,8e-05,14.51235]
[1776315254592,37.14,74965.32,0.0,0.12782,8e-05,14.51235]
[1776315254600,37.14,74965.32,0.0,0.12782,8e-05,14.51235]
[1776315260214,37.14,74966.42,0.0,0.12792,8e-05,14.52064]
[1776315264721,37.14,74968.66,0.0,0.12811,8e-05,14.53604]
[1776315264756,37.14,74968.66,0.0,0.12811,8e-05,14.53604]
[1776315264820,37.14,74968.66,0.0,0.12811,8e-05,14.5362]
[1776315266316,37.14,74978.36,0.0,0.12891,8e-05,14.60037]
[1776315272299,37.15,74978.26,0.0,0.12888,8e-05,14.59641]
[1776315278442,37.15,74985.79,0.0,0.1295,8e-05,14.64641]
[1776315278606,37.15,74985.79,0.0,0.1295,8e-05,14.64641]
[1776315278775,37.15,74985.79,0.0,0.1295,8e-05,14.64641]
[1776315278780,37.15,74982.43,0.0,0.12922,8e-05,14.62427]
[1776315280559,37.15,74969.71,0.0,0.12819,8e-05,14.54037]
[1776315282426,37.15,74970.15,0.0,0.12822,8e-05,14.54312]
[1776315283375,37.15,74967.7,0.0,0.12802,8e-05,14.52687]
[1776315283927,37.15,74967.7,0.0,0.12802,8e-05,14.52687]
[1776315283989,37.15,74967.7,0.0,0.12802,8e-05,14.52687]
[1776315283995,37.15,74967.7,0.0,0.12802,8e-05,14.52687]
[1776315287792,37.15,74964.79,0.0,0.12778,8e-05,14.5073]
[1776315287889,37.15,74964.79,0.0,0.12778,8e-05,14.5073]
[1776315287892,37.14,74964.17,0.0,0.12773,8e-05,14.50315]
[1776315289911,37.14,74964.17,0.0,0.12773,8e-05,14.50315]
[1776315289918,37.14,74964.17,0.0,0.12773,8e-05,14.50315]
[1776315290003,37.14,74974.74,0.0,0.12858,8e-05,14.57267]
[1776315293904,37.14,74974.83,0.0,0.12859,8e-05,14.57344]
[1776315295038,37.15,74974.98,0.0,0.12861,8e-05,14.57459]
[1776315298086,37.15,74974.98,0.0,0.12861,8e-05,14.57475]
[1776315302507,37.15,74973.16,0.0,0.12847,8e-05,14.56312]
[1776315302604,37.15,74973.16,0.0,0.12847,8e-05,14.56312]
[1776315302638,37.15,74973.16,0.0,0.12847,8e-05,14.56312]
[1776315302821,37.15,74973.16,0.0,0.12847,8e-05,14.56312]
[1776315302921,37.15,74967.98,0.0,0.12804,8e-05,14.5289]
[1776315306116,37.15,74962.46,0.0,0.12759,8e-05,14.49239]
[1776315306209,37.15,74961.75,0.0,0.12753,8e-05,14.48752]
[1776315308130,37.15,74961.75,0.0,0.12753,8e-05,14.48752]
[1776315308551,37.15,74960.32,0.0,0.12742,8e-05,14.47794]
[1776315312197,37.14,74954.8,0.0,0.12697,8e-05,14.44133]
[1776315313100,37.14,74954.86,0.0,0.12697,8e-05,14.44167]
[1776315319194,37.14,74953.07,0.0,0.12683,8e-05,14.42973]
[1776315323194,37.14,74952.67,0.0,0.12679,8e-05,14.42707]
[1776315324441,37.14,74952.2,0.0,0.12675,8e-05,14.42398]
[1776315324664,37.14,74950.1,0.0,0.12659,8e-05,14.41017]
[1776315328874,37.14,74950.09,0.0,0.12657,8e-05,14.40909]
[1776315328904,37.14,74950.57,0.0,0.12661,8e-05,14.41201]
[1776315330428,37.14,74950.57,0.0,0.12661,8e-05,14.41204]
[1776315331589,37.14,74952.1,0.0,0.12673,8e-05,14.42212]
[1776315336748,37.14,74964.93,0.0,0.12774,8e-05,14.5027]
[1776315337575,37.14,74964.93,0.0,0.12774,8e-05,14.5027]
[1776315337606,37.14,74964.93,0.0,0.12774,8e-05,14.5027]
[1776315337720,37.14,74964.93,0.0,0.12774,8e-05,14.5027]
[1776315337754,37.14,74967.6,0.0,0.12795,8e-05,14.52018]
[1776315338901,37.14,74967.6,0.0,0.12795,8e-05,14.52018]
[1776315338975,37.14,74967.6,0.0,0.12795,8e-05,14.52018]
[1776315339092,37.14,74967.6,0.0,0.12795,8e-05,14.52018]
[1776315339179,37.14,74970.69,0.0,0.1282,8e-05,14.54043]
[1776315339876,37.14,74983.73,0.0,0.12927,8e-05,14.62635]
[1776315340372,37.14,74983.73,0.0,0.12927,8e-05,14.62635]
[1776315340435,37.14,74983.73,0.0,0.12927,8e-05,14.62635]
[1776315340616,37.14,74983.73,0.0,0.12927,8e-05,14.62635]
[1776315340625,37.14,74983.73,0.0,0.12927,8e-05,14.62635]
[1776315342630,37.14,74987.4,0.0,0.12956,8e-05,14.65053]
[1776315344659,37.14,74986.69,0.0,0.12951,8e-05,14.64575]
[1776315344668,37.14,74986.69,0.0,0.12951,8e-05,14.64575]
[1776315345966,37.14,74985.74,0.0,0.12943,8e-05,14.63944]
[1776315347810,37.14,74983.73,0.0,0.12926,8e-05,14.62612]
[1776315348664,37.14,74982.03,0.0,0.12912,8e-05,14.61488]
[1776315349044,37.14,74982.03,0.0,0.12912,8e-05,14.61487]
[1776315349648,37.14,74982.03,0.0,0.12912,8e-05,14.61487]
[1776315349692,37.14,74982.03,0.0,0.12912,8e-05,14.61487]
[1776315355882,37.14,74978.69,0.0,0.12885,8e-05,14.59285]
[1776315358049,37.14,74977.79,0.0,0.12878,8e-05,14.58692]
[1776315358475,37.14,74976.05,0.0,0.12864,8e-05,14.57546]
[1776315362021,37.14,74965.5,0.0,0.12778,8e-05,14.50582]
[1776315365745,37.14,74963.67,0.0,0.12762,8e-05,14.49339]
[1776315371994,37.14,74960.52,0.0,0.12736,8e-05,14.47192]
[1776315372341,37.14,74960.52,0.0,0.12736,8e-05,14.47192]
[1776315378038,37.14,74961.22,0.0,0.12741,8e-05,14.47582]
[1776315383111,37.14,74959.77,0.0,0.12728,8e-05,14.46562]
[1776315385117,37.14,74959.28,0.0,0.12724,8e-05,14.46227]
[1776315385215,37.14,74959.24,0.0,0.12724,8e-05,14.46189]
[1776315389166,37.13,74958.65,0.0,0.12718,8e-05,14.45761]
[1776315389256,37.13,74958.18,0.0,0.12714,8e-05,14.45439]
[1776315390065,37.13,74958.18,0.0,0.12714,8e-05,14.45439]
[1776315390160,37.13,74958.18,0.0,0.12714,8e-05,14.45428]
[1776315395485,37.13,74954.53,0.0,0.12682,8e-05,14.42616]
[1776315395659,37.13,74954.53,0.0,0.12682,8e-05,14.42616]
[1776315398539,37.13,74955.34,0.0,0.12688,8e-05,14.43133]
[1776315405270,37.13,74958.59,0.0,0.12714,8e-05,14.45252]
[1776315412314,37.13,74960.31,0.0,0.12727,8e-05,14.46336]
[1776315416553,37.13,74962.47,0.0,0.12745,8e-05,14.47754]
[1776315422384,37.13,74960.96,0.0,0.12732,8e-05,14.46698]
[1776315423638,37.13,74960.96,0.0,0.12732,8e-05,14.46698]
[1776315423722,37.13,74952.95,0.0,0.12667,8e-05,14.41417]
[1776315430292,37.13,74950.3,0.0,0.12644,8e-05,14.39579]
[1776315439504,37.12,74947.18,0.0,0.12616,8e-05,14.37293]
[1776315444539,37.12,74945.46,0.0,0.12601,8e-05,14.36055]
[1776315449574,37.12,74943.27,0.0,0.12582,8e-05,14.34509]
[1776315454609,37.12,74941.56,0.0,0.12565,8e-05,14.32916]
[1776315455961,37.12,74941.56,0.0,0.12565,8e-05,14.32916]
[1776315456015,37.12,74941.56,0.0,0.12565,8e-05,14.32916]
[1776315456117,37.12,74943.14,0.0,0.12577,8e-05,14.33947]
[1776315457739,37.12,74954.76,0.0,0.12671,8e-05,14.41605]
[1776315463672,37.12,74952.8,0.0,0.12655,8e-05,14.4031]
[1776315468707,37.12,74945.06,0.0,0.12593,8e-05,14.35219]
[1776315473741,37.12,74951.84,0.0,0.12647,8e-05,14.3967]
[1776315478777,37.12,74951.41,0.0,0.12643,8e-05,14.39364]
[1776315483841,37.12,74950.51,0.0,0.12636,8e-05,14.38745]
[1776315488847,37.12,74948.43,0.0,0.12619,8e-05,14.37361]
[1776315493911,37.12,74943.22,0.0,0.12577,8e-05,14.33931]
[1776315498917,37.12,74943.43,0.0,0.12579,8e-05,14.34073]
[1776315503952,37.12,74942.73,0.0,0.12573,8e-05,14.33616]
[1776315507989,37.12,74942.66,0.0,0.12573,8e-05,14.33572]
[1776315508083,37.12,74942.42,0.0,0.12571,8e-05,14.33415]
[1776315514052,37.12,74940.94,0.0,0.12556,8e-05,14.32075]
[1776315516170,37.12,74940.94,0.0,0.12556,8e-05,14.32075]
[1776315516258,37.12,74941.5,0.0,0.12561,8e-05,14.32447]
[1776315521033,37.12,74946.15,0.0,0.12598,8e-05,14.35499]
[1776315521140,37.12,74949.59,0.0,0.12626,8e-05,14.3776]
[1776315522880,37.12,74954.23,0.0,0.12663,8e-05,14.40808]
[1776315524914,37.12,74954.94,0.0,0.12668,8e-05,14.41255]
[1776315525846,37.12,74955.8,0.0,0.12675,8e-05,14.41811]
[1776315526937,37.12,74956.07,0.0,0.12677,8e-05,14.41979]
[1776315529693,37.12,74955.44,0.0,0.12672,8e-05,14.41537]
[1776315531008,37.12,74962.34,0.0,0.12728,8e-05,14.46076]
[1776315531659,37.12,74962.34,0.0,0.12727,8e-05,14.46062]
[1776315533082,37.11,74967.39,0.0,0.12768,8e-05,14.49374]
[1776315533570,37.11,74971.05,0.0,0.12798,8e-05,14.51768]
[1776315538805,37.11,74973.82,0.0,0.12819,8e-05,14.5348]
[1776315539030,37.11,74973.82,0.0,0.12819,8e-05,14.5348]
[1776315539081,37.11,74973.82,0.0,0.12819,8e-05,14.5348]
[1776315539414,37.11,74973.82,0.0,0.12819,8e-05,14.5348]
[1776315539208,37.11,74973.54,0.0,0.12816,8e-05,14.53272]
[1776315541224,37.11,74985.19,0.0,0.12911,8e-05,14.60959]
[1776315542786,37.11,74984.71,0.0,0.12907,8e-05,14.60635]
[1776315544948,37.11,74984.33,0.0,0.12904,8e-05,14.60373]
[1776315545246,37.11,74984.33,0.0,0.12904,8e-05,14.60373]
[1776315545773,37.11,74977.46,0.0,0.12848,8e-05,14.55831]
[1776315546229,37.11,74977.46,0.0,0.12848,8e-05,14.55831]
[1776315547573,37.11,74975.56,0.0,0.12832,8e-05,14.54574]
[1776315549217,37.11,74975.24,0.0,0.1283,8e-05,14.54368]
[1776315549276,37.11,74974.68,0.0,0.12825,8e-05,14.54003]
[1776315551253,37.11,74974.43,0.0,0.12823,8e-05,14.53844]
[1776315551309,37.11,74974.14,0.0,0.12821,8e-05,14.53659]
[1776315556325,37.11,74974.21,0.0,0.12822,8e-05,14.53741]
[1776315562367,37.11,74974.18,0.0,0.12822,8e-05,14.53775]
[1776315567402,37.11,74975.59,0.0,0.12834,8e-05,14.54759]
[1776315572436,37.12,74974.78,0.0,0.12826,8e-05,14.53912]
[1776315577472,37.12,74974.14,0.0,0.12822,8e-05,14.53563]
[1776315580189,37.12,74973.98,0.0,0.12821,8e-05,14.53487]
[1776315580493,37.12,74974.36,0.0,0.12824,8e-05,14.53753]
[1776315580808,37.12,74974.36,0.0,0.12824,8e-05,14.53753]
[1776315586341,37.12,74968.6,0.0,0.12778,8e-05,14.5004]
[1776315588582,37.12,74965.94,0.0,0.12757,8e-05,14.48275]
[1776315588644,37.12,74965.48,0.0,0.12753,8e-05,14.47968]
[1776315589693,37.12,74965.48,0.0,0.12753,8e-05,14.47968]
[1776315589886,37.12,74962.95,0.0,0.12732,8e-05,14.46296]
[1776315593786,37.12,74963.61,0.0,0.12738,8e-05,14.46728]
[1776315595821,37.12,74965.85,0.0,0.12756,8e-05,14.48202]
[1776315599859,37.12,74967.37,0.0,0.12768,8e-05,14.49196]
[1776315600893,37.12,74968.43,0.0,0.12776,8e-05,14.49893]
[1776315600977,37.12,74968.43,0.0,0.12776,8e-05,14.49893]
[1776315601320,37.12,74968.43,0.0,0.12776,8e-05,14.49893]
[1776315601495,37.12,74968.73,0.0,0.12779,8e-05,14.50088]
[1776315603107,37.12,74955.27,0.0,0.1267,8e-05,14.41218]
[1776315608689,37.12,74956.14,0.0,0.12678,8e-05,14.41835]
[1776315613723,37.12,74956.13,0.0,0.12678,8e-05,14.41866]
[1776315618759,37.12,74957.29,0.0,0.12688,8e-05,14.42663]
[1776315623794,37.12,74958.22,0.0,0.12696,8e-05,14.43304]
[1776315629836,37.12,74958.75,0.0,0.127,8e-05,14.4368]
[1776315634986,37.12,74959.44,0.0,0.12703,8e-05,14.43775]
[1776315641920,37.12,74958.59,0.0,0.12697,8e-05,14.43247]
[1776315646954,37.12,74958.72,0.0,0.12698,8e-05,14.4335]
[1776315649355,37.12,74958.97,0.0,0.127,8e-05,14.43522]
[1776315649622,37.12,74958.84,0.0,0.12699,8e-05,14.43439]
[1776315649626,37.12,74958.84,0.0,0.12699,8e-05,14.43439]
[1776315649634,37.12,74958.84,0.0,0.12699,8e-05,14.43439]
[1776315649933,37.12,74958.84,0.0,0.12699,8e-05,14.43439]
[1776315650031,37.12,74949.39,0.0,0.12623,8e-05,14.37216]
[1776315650597,37.12,74949.39,0.0,0.12623,8e-05,14.37216]
[1776315652716,37.12,74941.92,0.0,0.12563,8e-05,14.32289]
[1776315654634,37.12,74941.75,0.0,0.12561,8e-05,14.32152]
[1776315658699,37.12,74943.86,0.0,0.12578,8e-05,14.33515]
[1776315659044,37.12,74944.56,0.0,0.12583,8e-05,14.33967]
[1776315664082,37.12,74946.66,0.0,0.12601,8e-05,14.35412]
[1776315666557,37.12,74947.65,0.0,0.12609,8e-05,14.36083]
[1776315666784,37.12,74948.56,0.0,0.12617,8e-05,14.36701]
[1776315668138,37.12,74948.99,0.0,0.1262,8e-05,14.36984]
[1776315668613,37.12,74949.64,0.0,0.12626,8e-05,14.3745]
[1776315670461,37.12,74949.64,0.0,0.12626,8e-05,14.3745]
[1776315670847,37.13,74949.64,0.0,0.12626,8e-05,14.37488]
[1776315676166,37.13,74957.03,0.0,0.12687,8e-05,14.42438]
[1776315681201,37.13,74960.4,0.0,0.12715,8e-05,14.44689]
[1776315686236,37.13,74955.22,0.0,0.12673,8e-05,14.41311]
[1776315688822,37.13,74953.47,0.0,0.12659,8e-05,14.40177]
[1776315688922,37.13,74953.47,0.0,0.12659,8e-05,14.40177]
[1776315689045,37.13,74953.47,0.0,0.12659,8e-05,14.40177]
[1776315689405,37.13,74983.02,0.0,0.12899,8e-05,14.59664]
[1776315689665,37.13,74983.02,0.0,0.12899,8e-05,14.59664]
[1776315690362,37.13,74983.02,0.0,0.12899,8e-05,14.59664]
[1776315690475,37.13,75005.79,0.0,0.13086,8e-05,14.7474]
[1776315690847,37.13,75005.79,0.0,0.13086,8e-05,14.7474]
[1776315691281,37.13,75005.79,0.0,0.13083,8e-05,14.74352]
[1776315691739,37.13,75005.79,0.0,0.13083,8e-05,14.74352]
[1776315691878,37.13,75005.79,0.0,0.13083,8e-05,14.74352]
[1776315692436,37.13,75005.79,0.0,0.13083,8e-05,14.74352]
[1776315692529,37.13,75004.46,0.0,0.13072,8e-05,14.7346]
[1776315692769,37.13,75004.46,0.0,0.13072,8e-05,14.7346]
[1776315692839,37.13,75004.46,0.0,0.13072,8e-05,14.7346]
[1776315693296,37.13,75004.46,0.0,0.13072,8e-05,14.73449]
[1776315694556,37.13,75004.46,0.0,0.13072,8e-05,14.73449]
[1776315694557,37.13,74998.53,0.0,0.13023,8e-05,14.69517]
[1776315695720,37.13,74998.53,0.0,0.13023,8e-05,14.69512]
[1776315696317,37.13,74997.73,0.0,0.13017,8e-05,14.68979]
[1776315697296,37.13,74997.73,0.0,0.13017,8e-05,14.68979]
[1776315699256,37.13,74997.29,0.0,0.13013,8e-05,14.6868]
[1776315701337,37.13,74997.7,0.0,0.13016,8e-05,14.68942]
[1776315703307,37.13,74991.09,0.0,0.12962,8e-05,14.64567]
[1776315703367,37.13,74987.97,0.0,0.12936,8e-05,14.62507]
[1776315708403,37.13,74986.76,0.0,0.12927,8e-05,14.61726]
[1776315710062,37.13,74991.07,0.0,0.12962,8e-05,14.64576]
[1776315710106,37.13,74991.07,0.0,0.12962,8e-05,14.64576]
[1776315710253,37.13,74991.07,0.0,0.12962,8e-05,14.64576]
[1776315710419,37.13,74991.07,0.0,0.12962,8e-05,14.64573]
[1776315710837,37.13,74991.07,0.0,0.12962,8e-05,14.64573]
[1776315712293,37.13,74995.93,0.0,0.13002,8e-05,14.67784]
[1776315712819,37.13,74999.68,0.0,0.13033,8e-05,14.70285]
[1776315713182,37.13,74999.68,0.0,0.13033,8e-05,14.70285]
[1776315713355,37.13,74999.68,0.0,0.13033,8e-05,14.70285]
[1776315714659,37.13,75006.65,0.0,0.13091,8e-05,14.74928]
[1776315720595,37.13,75011.54,0.0,0.13131,8e-05,14.78189]
[1776315728954,37.13,75008.68,0.0,0.13108,8e-05,14.76289]
[1776315733065,37.13,75003.4,0.0,0.13064,8e-05,14.72811]
[1776315733658,37.13,75003.4,0.0,0.13064,8e-05,14.72811]
[1776315735269,37.13,75001.15,0.0,0.13046,8e-05,14.71334]
[1776315735278,37.13,75001.15,0.0,0.13046,8e-05,14.71334]
[1776315738449,37.13,74999.46,0.0,0.13032,8e-05,14.70239]
[1776315739720,37.13,74999.09,0.0,0.13029,8e-05,14.70003]
[1776315741522,37.13,74999.09,0.0,0.1303,8e-05,14.70019]
[1776315741532,37.13,74999.09,0.0,0.1303,8e-05,14.70019]
[1776315746669,37.13,74999.04,0.0,0.1303,8e-05,14.70029]
[1776315747960,37.13,74998.78,0.0,0.13028,8e-05,14.69863]
[1776315749851,37.13,74999.1,0.0,0.1303,8e-05,14.70081]
[1776315755615,37.13,74995.34,0.0,0.12997,8e-05,14.67256]
[1776315759844,37.13,74990.18,0.0,0.12955,8e-05,14.63875]
[1776315762486,37.13,74984.62,0.0,0.1291,8e-05,14.60188]
[1776315763239,37.13,74985.82,0.0,0.12919,8e-05,14.60964]
[1776315764045,37.13,74986.3,0.0,0.12923,8e-05,14.61271]
[1776315764279,37.13,74986.3,0.0,0.12923,8e-05,14.61271]
[1776315765969,37.13,74987.75,0.0,0.12935,8e-05,14.62219]
[1776315766073,37.13,74987.75,0.0,0.12935,8e-05,14.62219]
[1776315766588,37.13,74987.75,0.0,0.12935,8e-05,14.62219]
[1776315766623,37.13,74987.75,0.0,0.12935,8e-05,14.62219]
[1776315766672,37.13,74987.73,0.0,0.12934,8e-05,14.62184]
[1776315770470,37.13,74976.08,0.0,0.12839,8e-05,14.54462]
[1776315775770,37.13,74980.79,0.0,0.12877,8e-05,14.57572]
[1776315777608,37.13,74990.48,0.0,0.12956,8e-05,14.63963]
[1776315780261,37.13,74991.35,0.0,0.12963,8e-05,14.64527]
[1776315780286,37.13,74991.35,0.0,0.12963,8e-05,14.64527]
[1776315780291,37.13,74992.49,0.0,0.12972,8e-05,14.65256]
[1776315785392,37.13,74995.68,0.0,0.12998,8e-05,14.67322]
[1776315786484,37.13,74997.46,0.0,0.13012,8e-05,14.68467]
[1776315786935,37.13,74997.84,0.0,0.13015,8e-05,14.68701]
[1776315786948,37.13,74997.84,0.0,0.13015,8e-05,14.68701]
[1776315789335,37.13,75006.9,0.0,0.1309,8e-05,14.74706]
[1776315789615,37.13,75006.9,0.0,0.1309,8e-05,14.74706]
[1776315789703,37.13,75006.9,0.0,0.1309,8e-05,14.74706]
[1776315789714,37.13,75016.42,0.0,0.13168,8e-05,14.81006]
[1776315790040,37.13,75016.42,0.0,0.13168,8e-05,14.81006]
[1776315790060,37.13,75016.42,0.0,0.13168,8e-05,14.81006]
[1776315790359,37.13,75016.42,0.0,0.13168,8e-05,14.81006]
[1776315790457,37.13,75010.54,0.0,0.1312,8e-05,14.77103]
[1776315796041,37.13,75012.2,0.0,0.13133,8e-05,14.78198]
[1776315801076,37.13,75014.2,0.0,0.1315,8e-05,14.79502]
[1776315805542,37.13,75012.9,0.0,0.13139,8e-05,14.78624]
[1776315805643,37.13,75015.11,0.0,0.13157,8e-05,14.80079]
[1776315812264,37.13,75014.8,0.0,0.13154,8e-05,14.79848]
[1776315812491,37.13,75014.77,0.0,0.13151,8e-05,14.79433]
[1776315813095,37.13,75014.77,0.0,0.13151,8e-05,14.79433]
[1776315813160,37.13,75014.77,0.0,0.13151,8e-05,14.79427]
[1776315813777,37.13,75014.77,0.0,0.13151,8e-05,14.79427]
[1776315814167,37.13,75014.22,0.0,0.13146,8e-05,14.79063]
[1776315815250,37.13,75014.22,0.0,0.13146,8e-05,14.79063]
[1776315821217,37.13,75020.88,0.0,0.132,8e-05,14.83404]
[1776315824773,37.12,75022.22,0.0,0.13211,8e-05,14.84262]
[1776315824824,37.12,75022.22,0.0,0.13211,8e-05,14.84262]
[1776315826039,37.12,75024.85,0.0,0.13233,8e-05,14.85993]
[1776315826740,37.12,75024.85,0.0,0.13233,8e-05,14.85993]
[1776315826847,37.12,75025.2,0.0,0.13235,8e-05,14.86213]
[1776315832294,37.12,75025.48,0.0,0.13237,8e-05,14.86329]
[1776315836636,37.12,75025.28,0.0,0.13235,8e-05,14.86163]
[1776315836905,37.12,75025.48,0.0,0.13236,8e-05,14.86285]
[1776315838824,37.12,75020.37,0.0,0.13194,8e-05,14.8288]
[1776315844197,37.12,75017.61,0.0,0.13171,8e-05,14.81038]
[1776315846469,37.12,75014.89,0.0,0.13148,8e-05,14.7923]
[1776315847541,37.12,75013.01,0.0,0.13132,8e-05,14.77984]
[1776315853441,37.12,75010.39,0.0,0.13111,8e-05,14.76252]
[1776315858477,37.12,75010.29,0.0,0.1311,8e-05,14.76191]
[1776315862072,37.12,75010.93,0.0,0.13115,8e-05,14.76616]
[1776315862681,37.12,75010.93,0.0,0.13115,8e-05,14.76616]
[1776315864493,37.12,75017.04,0.0,0.13166,8e-05,14.80656]
[1776315865350,37.12,75019.16,0.0,0.13183,8e-05,14.82054]
[1776315865487,37.12,75019.16,0.0,0.13183,8e-05,14.82054]
[1776315866830,37.12,75019.14,0.0,0.13183,8e-05,14.82024]
[1776315873392,37.12,75016.7,0.0,0.13159,8e-05,14.79984]
[1776315878444,37.12,75014.79,0.0,0.13143,8e-05,14.7869]
[1776315884657,37.12,75014.13,0.0,0.13137,8e-05,14.78216]
[1776315890699,37.12,75013.77,0.0,0.13134,8e-05,14.7795]
[1776315895782,37.12,75014.12,0.0,0.13137,8e-05,14.78156]
[1776315901778,37.12,75014.14,0.0,0.13136,8e-05,14.78139]
[1776315902694,37.12,75014.14,0.0,0.13136,8e-05,14.78139]
[1776315903049,37.12,75014.12,0.0,0.13136,8e-05,14.7812]
[1776315903420,37.12,75014.12,0.0,0.13136,8e-05,14.7812]
[1776315903432,37.12,75014.12,0.0,0.13136,8e-05,14.7812]
[1776315903494,37.12,75014.12,0.0,0.13136,8e-05,14.7812]
[1776315903797,37.12,75010.47,0.0,0.13106,8e-05,14.75697]
[1776315904805,37.12,74999.87,0.0,0.13018,8e-05,14.6865]
[1776315906818,37.12,74990.33,0.0,0.12939,8e-05,14.62311]
[1776315907960,37.12,74990.38,0.0,0.1294,8e-05,14.62335]
[1776315908832,37.12,74991.18,0.0,0.12946,8e-05,14.62855]
[1776315911481,37.12,74992.15,0.0,0.12954,8e-05,14.63496]
[1776315911548,37.12,74992.15,0.0,0.12954,8e-05,14.63496]
[1776315911671,37.12,74992.15,0.0,0.12954,8e-05,14.63496]
[1776315912735,37.11,74992.15,0.0,0.12954,8e-05,14.63467]
[1776315914011,37.12,74996.85,0.0,0.12992,8e-05,14.66592]
[1776315914044,37.12,75007.18,0.0,0.13078,8e-05,14.73442]
[1776315920250,37.12,75006.4,0.0,0.13072,8e-05,14.72948]
[1776315925952,37.12,75005.9,0.0,0.13068,8e-05,14.72636]
[1776315930988,37.12,75007.46,0.0,0.13081,8e-05,14.73681]
[1776315936386,37.12,75008.66,0.0,0.13088,8e-05,14.74104]
[1776315943074,37.12,75010.52,0.0,0.13104,8e-05,14.75354]
[1776315948107,37.12,75013.52,0.0,0.13128,8e-05,14.77344]
[1776315953145,37.12,75013.92,0.0,0.13132,8e-05,14.77609]
[1776315958493,37.12,75014.09,0.0,0.13133,8e-05,14.77722]
[1776315960651,37.12,75014.27,0.0,0.13135,8e-05,14.77842]
[1776315960741,37.12,75014.44,0.0,0.13136,8e-05,14.77955]
[1776315962712,37.12,75008.61,0.0,0.13088,8e-05,14.74093]
[1776315962718,37.12,75003.62,0.0,0.13047,8e-05,14.70796]
[1776315967893,37.12,75000.4,0.0,0.13021,8e-05,14.687]
[1776315973287,37.12,74999.3,0.0,0.13013,8e-05,14.68069]
[1776315978711,37.12,75004.25,0.0,0.13054,8e-05,14.71386]
[1776315984364,37.12,75003.06,0.0,0.13045,8e-05,14.70657]
[1776315985511,37.12,75003.06,0.0,0.13045,8e-05,14.70657]
[1776315987456,37.12,75011.82,0.0,0.13117,8e-05,14.76465]
[1776315991122,37.12,75013.4,0.0,0.1313,8e-05,14.77504]
[1776315991210,37.12,75013.4,0.0,0.1313,8e-05,14.77504]
[1776315992928,37.12,75017.53,0.0,0.13162,8e-05,14.79853]
[1776315996358,37.12,75019.23,0.0,0.13176,8e-05,14.80954]
[1776315996973,37.12,75019.24,0.0,0.13175,8e-05,14.80947]
[1776316002489,37.12,75012.7,0.0,0.13121,8e-05,14.76583]
[1776316007524,37.12,75012.22,0.0,0.13117,8e-05,14.76252]
[1776316012561,37.12,75013.66,0.0,0.13128,8e-05,14.77188]
[1776316013477,37.12,75013.66,0.0,0.13128,8e-05,14.77188]
[1776316018926,37.12,75013.59,0.0,0.13128,8e-05,14.77115]
[1776316021276,37.12,75010.73,0.0,0.13104,8e-05,14.7521]
[1776316025142,37.12,75003.31,0.0,0.13043,8e-05,14.70301]
[1776316030687,37.12,75010.6,0.0,0.13103,8e-05,14.75121]
[1776316035723,37.12,75009.99,0.0,0.13097,8e-05,14.74701]
[1776316037737,37.12,75000.5,0.0,0.13019,8e-05,14.68425]
[1776316043778,37.12,75000.18,0.0,0.13017,8e-05,14.68248]
[1776316047065,37.12,74999.96,0.0,0.13016,8e-05,14.68124]
[1776316047823,37.12,74988.05,0.0,0.12918,8e-05,14.6023]
[1776316048152,37.12,74988.05,0.0,0.12918,8e-05,14.6023]
[1776316048211,37.12,74988.05,0.0,0.12918,8e-05,14.6023]
[1776316049028,37.12,74988.05,0.0,0.12917,8e-05,14.60214]
[1776316049618,37.12,74988.05,0.0,0.12917,8e-05,14.60214]
[1776316049821,37.12,74982.01,0.0,0.12868,8e-05,14.56217]
[1776316054855,37.12,74986.01,0.0,0.12898,8e-05,14.58485]
[1776316055659,37.12,74986.01,0.0,0.12898,8e-05,14.58485]
[1776316055728,37.12,74986.01,0.0,0.12898,8e-05,14.58485]
[1776316055863,37.12,74986.19,0.0,0.12899,8e-05,14.58603]
[1776316056069,37.12,74986.19,0.0,0.12899,8e-05,14.58603]
[1776316056870,37.12,74988.25,0.0,0.12916,8e-05,14.59964]
[1776316057010,37.12,74988.25,0.0,0.12916,8e-05,14.59964]
[1776316057877,37.12,74992.17,0.0,0.12948,8e-05,14.62552]
[1776316058884,37.12,74994.15,0.0,0.12964,8e-05,14.63856]
[1776316063919,37.12,74990.06,0.0,0.12931,8e-05,14.61135]
[1776316068954,37.12,74990.95,0.0,0.12938,8e-05,14.61725]
[1776316073990,37.12,74990.87,0.0,0.12937,8e-05,14.61682]
[1776316079025,37.12,74992.08,0.0,0.12948,8e-05,14.62494]
[1776316084061,37.12,74992.38,0.0,0.1295,8e-05,14.62703]
[1776316089094,37.12,74993.22,0.0,0.12957,8e-05,14.63271]
[1776316092216,37.12,74993.02,0.0,0.12956,8e-05,14.63141]
[1776316092332,37.12,74993.02,0.0,0.12956,8e-05,14.63141]
[1776316099043,37.12,74990.63,0.0,0.12936,8e-05,14.61589]
[1776316099057,37.12,74987.97,0.0,0.12915,8e-05,14.59845]
[1776316099095,37.12,74987.97,0.0,0.12915,8e-05,14.59845]
[1776316100433,37.12,74985.4,0.0,0.12894,8e-05,14.58147]
[1776316102097,37.12,74979.67,0.0,0.12847,8e-05,14.54397]
[1776316102663,37.12,74979.67,0.0,0.12847,8e-05,14.54397]
[1776316102906,37.12,74979.67,0.0,0.12847,8e-05,14.54397]
[1776316103006,37.12,74973.24,0.0,0.12795,8e-05,14.50169]
[1776316108355,37.12,74966.54,0.0,0.12742,8e-05,14.45854]
[1776316109488,37.12,74965.65,0.0,0.12735,8e-05,14.45295]
[1776316109589,37.12,74965.21,0.0,0.12732,8e-05,14.4506]
[1776316115276,37.12,74965.45,0.0,0.12732,8e-05,14.44855]
[1776316120313,37.13,74966.89,0.0,0.12744,8e-05,14.45813]
[1776316125353,37.13,74966.53,0.0,0.12741,8e-05,14.45584]
[1776316128524,37.13,74965.83,0.0,0.12735,8e-05,14.45127]
[1776316128621,37.13,74966.05,0.0,0.12737,8e-05,14.45276]
[1776316134416,37.13,74965.71,0.0,0.12735,8e-05,14.45132]
[1776316139891,37.13,74962.07,0.0,0.12707,8e-05,14.42797]
[1776316141979,37.13,74961.84,0.0,0.12705,8e-05,14.42658]
[1776316146476,37.13,74954.26,0.0,0.12644,8e-05,14.37699]
[1776316147043,37.13,74947.39,0.0,0.12589,8e-05,14.332]
[1776316149842,37.13,74937.37,0.0,0.12508,8e-05,14.2659]
[1776316154915,37.13,74939.06,0.0,0.12522,8e-05,14.27697]
[1776316154995,37.13,74939.94,0.0,0.12529,8e-05,14.28275]
[1776316162614,37.13,74943.19,0.0,0.12555,8e-05,14.30414]
[1776316163804,37.13,74943.19,0.0,0.12555,8e-05,14.30414]
[1776316165021,37.13,74943.19,0.0,0.12555,8e-05,14.30415]
[1776316165811,37.13,74943.62,0.0,0.12558,8e-05,14.30699]
[1776316167051,37.13,74943.99,0.0,0.12561,8e-05,14.30944]
[1776316172683,37.13,74946.4,0.0,0.12578,8e-05,14.32158]
[1776316177164,37.13,74946.34,0.0,0.12578,8e-05,14.32125]
[1776316177517,37.13,74946.34,0.0,0.12578,8e-05,14.32125]
[1776316177718,37.13,74946.52,0.0,0.12579,8e-05,14.32246]
[1776316179700,37.13,74941.26,0.0,0.12537,8e-05,14.28793]
[1776316179744,37.13,74941.26,0.0,0.12537,8e-05,14.28793]
[1776316181267,37.13,74942.53,0.0,0.12547,8e-05,14.29642]
[1776316185849,37.13,74949.45,0.0,0.12603,8e-05,14.34195]
[1776316185948,37.13,74950.73,0.0,0.12613,8e-05,14.35037]
[1776316191817,37.13,74948.36,0.0,0.12596,8e-05,14.33629]
[1776316196852,37.14,74948.13,0.0,0.12596,8e-05,14.33622]
[1776316197480,37.14,74948.13,0.0,0.12596,8e-05,14.33622]
[1776316199416,37.14,74951.53,0.0,0.12624,8e-05,14.35912]
[1776316204907,37.14,74959.92,0.0,0.12693,8e-05,14.41544]
[1776316210951,37.14,74955.72,0.0,0.1266,8e-05,14.38867]
[1776316215985,37.14,74952.68,0.0,0.12637,8e-05,14.36932]
[1776316216558,37.14,74952.68,0.0,0.12637,8e-05,14.36932]
[1776316216992,37.14,74951.67,0.0,0.12629,8e-05,14.3628]
[1776316218254,37.14,74946.15,0.0,0.12584,8e-05,14.32663]
[1776316219673,37.14,74938.62,0.0,0.12524,8e-05,14.27733]
[1776316222374,37.14,74936.56,0.0,0.12508,8e-05,14.26371]
[1776316223764,37.14,74936.48,0.0,0.12507,8e-05,14.26315]
[1776316224317,37.14,74937.74,0.0,0.12517,8e-05,14.2714]
[1776316225308,37.14,74939.51,0.0,0.12531,8e-05,14.28299]
[1776316225820,37.14,74939.51,0.0,0.12531,8e-05,14.28299]
[1776316232806,37.14,74931.64,0.0,0.12469,8e-05,14.23193]
[1776316236125,37.15,74932.07,0.0,0.12472,8e-05,14.233]
[1776316238587,37.15,74931.87,0.0,0.12471,8e-05,14.23204]
[1776316241072,37.15,74931.84,0.0,0.12472,8e-05,14.2329]
[1776316241934,37.15,74933.57,0.0,0.12486,8e-05,14.24461]
[1776316244665,37.15,74939.36,0.0,0.12534,8e-05,14.28362]
[1776316245191,37.15,74942.65,0.0,0.12561,8e-05,14.30553]
[1776316250227,37.15,74946.74,0.0,0.12595,8e-05,14.33354]
[1776316252351,37.16,74952.25,0.0,0.1264,8e-05,14.37018]
[1776316255541,37.16,74953.56,0.0,0.12651,8e-05,14.37909]
[1776316261202,37.16,74954.49,0.0,0.12659,8e-05,14.38568]
[1776316261344,37.16,74954.18,0.0,0.12657,8e-05,14.38372]
[1776316261394,37.16,74954.18,0.0,0.12657,8e-05,14.38372]
[1776316261420,37.16,74954.18,0.0,0.12657,8e-05,14.38372]
[1776316261521,37.16,74960.1,0.0,0.12704,8e-05,14.42274]
[1776316264209,37.16,74963.38,0.0,0.12731,8e-05,14.44442]
[1776316265698,37.16,74963.67,0.0,0.12733,8e-05,14.44632]
[1776316266945,37.16,74963.72,0.0,0.12734,8e-05,14.44661]
[1776316267024,37.16,74964.62,0.0,0.12741,8e-05,14.45252]
[1776316270563,37.16,74967.02,0.0,0.1276,8e-05,14.46828]
[1776316274332,37.16,74966.61,0.0,0.12758,8e-05,14.46642]
[1776316281446,37.16,74966.66,0.0,0.12761,8e-05,14.46832]
[1776316283685,37.16,74966.65,0.0,0.12761,8e-05,14.46848]
[1776316283699,37.16,74966.65,0.0,0.12761,8e-05,14.46848]
[1776316283742,37.16,74966.65,0.0,0.12761,8e-05,14.46848]
[1776316283802,37.16,74966.65,0.0,0.12761,8e-05,14.46848]
[1776316284433,37.16,74967.02,0.0,0.12764,8e-05,14.47137]
[1776316284467,37.16,74967.02,0.0,0.12764,8e-05,14.47137]
[1776316286430,37.16,74971.55,0.0,0.12801,8e-05,14.50144]
[1776316288826,37.16,74976.58,0.0,0.12843,8e-05,14.53491]
[1776316288947,37.16,74976.58,0.0,0.12843,8e-05,14.53491]
[1776316294060,37.17,74978.98,0.0,0.1286,8e-05,14.54759]
[1776316300528,37.17,74977.64,0.0,0.1285,8e-05,14.53945]
[1776316305618,37.17,74977.31,0.0,0.12848,8e-05,14.53785]
[1776316310374,37.17,74975.06,0.0,0.12831,8e-05,14.52339]
[1776316310735,37.17,74975.06,0.0,0.12831,8e-05,14.52339]
[1776316310779,37.17,74975.06,0.0,0.12831,8e-05,14.52339]
[1776316311152,37.17,74975.06,0.0,0.12831,8e-05,14.52339]
[1776316311188,37.17,74975.06,0.0,0.12831,8e-05,14.52339]
[1776316311265,37.17,74975.06,0.0,0.12831,8e-05,14.52339]
[1776316311229,37.17,74961.25,0.0,0.12719,8e-05,14.43253]
[1776316311432,37.17,74961.25,0.0,0.12719,8e-05,14.43253]
[1776316311886,37.17,74951.97,0.0,0.12644,8e-05,14.37148]
[1776316312895,37.17,74951.97,0.0,0.12644,8e-05,14.37148]
[1776316312944,37.17,74951.97,0.0,0.12644,8e-05,14.37148]
[1776316313532,37.17,74945.21,0.0,0.12589,8e-05,14.3266]
[1776316314876,37.17,74947.31,0.0,0.12605,8e-05,14.34023]
[1776316319885,37.17,74946.7,0.0,0.12599,8e-05,14.33527]
[1776316325943,37.16,74945.07,0.0,0.12585,8e-05,14.32335]
[1776316331803,37.16,74944.54,0.0,0.12578,8e-05,14.31835]
[1776316336838,37.16,74945.65,0.0,0.12586,8e-05,14.32444]
[1776316341873,37.16,74945.19,0.0,0.12581,8e-05,14.32021]
[1776316346908,37.15,74944.77,0.0,0.12576,8e-05,14.31625]
[1776316349599,37.15,74944.47,0.0,0.12573,8e-05,14.31404]
[1776316349635,37.15,74944.47,0.0,0.12573,8e-05,14.31404]
[1776316349698,37.15,74944.47,0.0,0.12573,8e-05,14.31404]
[1776316349929,37.15,74944.51,0.0,0.12573,8e-05,14.31382]
[1776316351336,37.15,74944.51,0.0,0.12573,8e-05,14.31382]
[1776316351944,37.15,74952.37,0.0,0.12633,8e-05,14.36171]
[1776316356979,37.15,74954.33,0.0,0.12649,8e-05,14.37433]
[1776316361437,37.15,74954.87,0.0,0.12653,8e-05,14.37795]
[1776316362335,37.15,74954.87,0.0,0.12653,8e-05,14.37795]
[1776316361533,37.15,74954.77,0.0,0.12653,8e-05,14.3775]
[1776316364531,37.15,74954.77,0.0,0.12653,8e-05,14.37794]
[1776316365035,37.15,74954.77,0.0,0.12653,8e-05,14.3779]
[1776316365483,37.15,74954.77,0.0,0.12653,8e-05,14.3779]
[1776316366043,37.15,74956.43,0.0,0.12667,8e-05,14.38902]
[1776316366385,37.15,74956.43,0.0,0.12667,8e-05,14.38902]
[1776316366395,37.15,74956.43,0.0,0.12667,8e-05,14.38902]
[1776316366421,37.15,74956.43,0.0,0.12667,8e-05,14.38902]
[1776316366450,37.15,74956.43,0.0,0.12667,8e-05,14.38902]
[1776316367049,37.15,74958.19,0.0,0.12681,8e-05,14.40079]
[1776316372084,37.16,74958.28,0.0,0.12683,8e-05,14.40236]
[1776316377119,37.16,74957.99,0.0,0.12682,8e-05,14.40144]
[1776316377679,37.16,74957.99,0.0,0.12682,8e-05,14.40144]
[1776316379519,37.16,74955.22,0.0,0.1266,8e-05,14.38363]
[1776316380141,37.16,74955.01,0.0,0.12659,8e-05,14.38248]
[1776316385177,37.16,74954.42,0.0,0.12654,8e-05,14.37846]
[1776316388808,37.16,74954.03,0.0,0.12651,8e-05,14.37584]
[1776316394253,37.16,74945.04,0.0,0.12578,8e-05,14.31685]
[1776316400286,37.16,74944.85,0.0,0.12576,8e-05,14.31514]
[1776316405337,37.16,74944.85,0.0,0.12576,8e-05,14.31514]
[1776316410357,37.16,74947.61,0.0,0.126,8e-05,14.33417]
[1776316415393,37.16,74950.24,0.0,0.12619,8e-05,14.34817]
[1776316418412,37.16,74960.58,0.0,0.12702,8e-05,14.41636]
[1776316424454,37.16,74961.34,0.0,0.12709,8e-05,14.42143]
[1776316429817,37.16,74960.22,0.0,0.127,8e-05,14.41416]
[1776316435537,37.16,74949.12,0.0,0.12611,8e-05,14.34176]
[1776316437732,37.16,74948.53,0.0,0.12606,8e-05,14.33802]
[1776316438453,37.16,74947.87,0.0,0.12601,8e-05,14.33383]
[1776316442514,37.16,74941.57,0.0,0.12551,8e-05,14.29316]
[1776316443538,37.16,74943.05,0.0,0.12564,8e-05,14.30308]
[1776316444390,37.16,74943.05,0.0,0.12564,8e-05,14.30308]
[1776316444526,37.16,74943.23,0.0,0.12565,8e-05,14.30445]
[1776316450154,37.17,74944.86,0.0,0.12579,8e-05,14.31604]
[1776316455677,37.17,74943.61,0.0,0.12571,8e-05,14.30914]
[1776316460711,37.17,74943.53,0.0,0.12572,8e-05,14.30956]
[1776316465746,37.17,74942.91,0.0,0.12568,8e-05,14.30645]
[1776316467268,37.17,74942.91,0.0,0.12568,8e-05,14.30645]
[1776316468843,37.17,74942.51,0.0,0.12565,8e-05,14.30424]
[1776316471513,37.17,74942.84,0.0,0.12569,8e-05,14.30704]
[1776316472889,37.18,74942.74,0.0,0.12565,8e-05,14.30283]
[1776316478838,37.18,74943.68,0.0,0.12575,8e-05,14.31033]
[1776316483873,37.18,74942.47,0.0,0.12566,8e-05,14.30325]
[1776316488909,37.18,74941.89,0.0,0.12562,8e-05,14.30028]
[1776316493943,37.18,74941.54,0.0,0.1256,8e-05,14.29875]
[1776316495753,37.18,74941.47,0.0,0.1256,8e-05,14.29845]
[1776316497197,37.18,74941.31,0.0,0.12559,8e-05,14.29755]
[1776316502256,37.18,74940.76,0.0,0.12556,8e-05,14.29468]
[1776316503104,37.18,74938.88,0.0,0.12541,8e-05,14.2825]
[1776316505975,37.19,74938.88,0.0,0.12541,8e-05,14.28298]
[1776316507332,37.19,74936.55,0.0,0.12523,8e-05,14.26787]
[1776316510549,37.19,74934.51,0.0,0.12508,8e-05,14.25528]
[1776316510687,37.19,74934.51,0.0,0.12508,8e-05,14.25528]
[1776316511218,37.19,74934.51,0.0,0.12508,8e-05,14.25528]
[1776316511230,37.19,74933.54,0.0,0.125,8e-05,14.24911]
[1776316517106,37.19,74933.2,0.0,0.12499,8e-05,14.24811]
[1776316523149,37.19,74934.04,0.0,0.12507,8e-05,14.25497]
[1776316528184,37.2,74939.91,0.0,0.12556,8e-05,14.29464]
[1776316533218,37.2,74942.78,0.0,0.12578,8e-05,14.3109]
[1776316539415,37.2,74944.14,0.0,0.12589,8e-05,14.32031]
[1776316539692,37.2,74946.15,0.0,0.12606,8e-05,14.33448]
[1776316539741,37.2,74946.15,0.0,0.12606,8e-05,14.33448]
[1776316542498,37.2,74940.12,0.0,0.12558,8e-05,14.29488]
[1776316551022,37.2,74934.34,0.0,0.12512,8e-05,14.25741]
[1776316551105,37.2,74934.34,0.0,0.12512,8e-05,14.25741]
[1776316551817,37.2,74933.92,0.0,0.12509,8e-05,14.25479]
[1776316554503,37.2,74938.03,0.0,0.12542,8e-05,14.28187]
[1776316555384,37.2,74938.03,0.0,0.12542,8e-05,14.2819]
[1776316555400,37.2,74938.03,0.0,0.12542,8e-05,14.2819]
[1776316555462,37.2,74940.96,0.0,0.12566,8e-05,14.30115]
[1776316560803,37.2,74947.0,0.0,0.12615,8e-05,14.34161]
[1776316561243,37.2,74947.0,0.0,0.12615,8e-05,14.34161]
[1776316561418,37.2,74950.16,0.0,0.12641,8e-05,14.36259]
[1776316562605,37.2,74953.6,0.0,0.12669,8e-05,14.38538]
[1776316567579,37.2,74965.35,0.0,0.12764,8e-05,14.46296]
[1776316570257,37.2,74966.2,0.0,0.12771,8e-05,14.46861]
[1776316574663,37.2,74966.83,0.0,0.12776,8e-05,14.47273]
[1776316575558,37.2,74966.83,0.0,0.12776,8e-05,14.47273]
[1776316575633,37.2,74972.8,0.0,0.12825,8e-05,14.51201]
[1776316575643,37.2,74972.8,0.0,0.12825,8e-05,14.51201]
[1776316581082,37.21,74978.29,0.0,0.12871,8e-05,14.54895]
[1776316585367,37.21,74975.03,0.0,0.12845,8e-05,14.52808]
[1776316585395,37.21,74975.03,0.0,0.12845,8e-05,14.52808]
[1776316586487,37.21,74978.05,0.0,0.1287,8e-05,14.54812]
[1776316586596,37.21,74980.11,0.0,0.12887,8e-05,14.56181]
[1776316590502,37.21,74983.28,0.0,0.12913,8e-05,14.58293]
[1776316590621,37.21,74983.09,0.0,0.12911,8e-05,14.58174]
[1776316593257,37.21,74982.97,0.0,0.12908,8e-05,14.57724]
[1776316593928,37.21,74982.77,0.0,0.12906,8e-05,14.57604]
[1776316597065,37.21,74980.01,0.0,0.12884,8e-05,14.55801]
[1776316599826,37.21,74979.69,0.0,0.12881,8e-05,14.55608]
[1776316600317,37.21,74979.69,0.0,0.12881,8e-05,14.55608]
[1776316601473,37.21,74979.43,0.0,0.1288,8e-05,14.55464]
[1776316601511,37.21,74979.43,0.0,0.1288,8e-05,14.55464]
[1776316601608,37.21,74984.36,0.0,0.1292,8e-05,14.58722]
[1776316605582,37.21,74987.48,0.0,0.12946,8e-05,14.60788]
[1776316606040,37.21,74988.3,0.0,0.12952,8e-05,14.61331]
[1776316608173,37.21,74989.25,0.0,0.1296,8e-05,14.61962]
[1776316609320,37.21,74991.69,0.0,0.1298,8e-05,14.63574]
[1776316614788,37.21,74992.19,0.0,0.12987,8e-05,14.64093]
[1776316618963,37.22,74991.85,0.0,0.12985,8e-05,14.63952]
[1776316624501,37.22,74992.69,0.0,0.12994,8e-05,14.64645]
[1776316625042,37.22,74992.62,0.0,0.12993,8e-05,14.64624]
[1776316630901,37.22,74994.67,0.0,0.13012,8e-05,14.6614]
[1776316635935,37.22,74994.37,0.0,0.1301,8e-05,14.65974]
[1776316640971,37.22,74993.58,0.0,0.13004,8e-05,14.65433]
[1776316646005,37.22,74993.46,0.0,0.13002,8e-05,14.65336]
[1776316651041,37.22,74995.19,0.0,0.13013,8e-05,14.66076]
[1776316656075,37.22,74992.5,0.0,0.12991,8e-05,14.64282]
[1776316661110,37.22,74991.88,0.0,0.12986,8e-05,14.63863]
[1776316663940,37.22,74991.11,0.0,0.1298,8e-05,14.63352]
[1776316665469,37.22,74988.46,0.0,0.12958,8e-05,14.61606]
[1776316665570,37.22,74980.86,0.0,0.12896,8e-05,14.566]
[1776316671535,37.22,74981.46,0.0,0.12901,8e-05,14.57022]
[1776316671636,37.22,74978.83,0.0,0.1288,8e-05,14.55303]
[1776316677223,37.22,74977.25,0.0,0.12868,8e-05,14.54315]
[1776316682263,37.22,74978.9,0.0,0.12882,8e-05,14.55446]
[1776316686062,37.22,74978.88,0.0,0.12882,8e-05,14.55451]
[1776316691321,37.22,74978.74,0.0,0.12881,8e-05,14.55392]
[1776316696358,37.23,74982.32,0.0,0.1291,8e-05,14.57773]
[1776316700448,37.23,74990.1,0.0,0.12974,8e-05,14.62901]
[1776316700511,37.23,74990.1,0.0,0.12974,8e-05,14.62901]
[1776316700561,37.23,74999.79,0.0,0.13054,8e-05,14.69309]
[1776316701478,37.23,74999.79,0.0,0.13054,8e-05,14.69309]
[1776316703477,37.23,75001.96,0.0,0.13072,8e-05,14.70767]
[1776316703516,37.23,75013.42,0.0,0.13167,8e-05,14.78342]
[1776316704436,37.23,75013.42,0.0,0.13167,8e-05,14.78342]
[1776316709642,37.23,75013.2,0.0,0.13165,8e-05,14.78204]
[1776316715492,37.23,75013.73,0.0,0.13167,8e-05,14.78187]
[1776316720525,37.23,75016.34,0.0,0.13188,8e-05,14.79913]
[1776316723359,37.23,75015.26,0.0,0.13179,8e-05,14.79198]
[1776316723446,37.23,75015.26,0.0,0.13179,8e-05,14.79198]
[1776316723497,37.23,75015.26,0.0,0.13179,8e-05,14.79198]
[1776316723547,37.23,75013.76,0.0,0.13167,8e-05,14.78206]
[1776316725381,37.23,75010.64,0.0,0.13141,8e-05,14.76146]
[1776316725492,37.23,75010.64,0.0,0.13141,8e-05,14.76146]
[1776316725593,37.23,75003.68,0.0,0.13084,8e-05,14.71554]
[1776316726417,37.23,75003.68,0.0,0.13084,8e-05,14.71554]
[1776316731603,37.23,74998.79,0.0,0.13044,8e-05,14.68394]
[1776316733479,37.23,74998.16,0.0,0.13039,8e-05,14.67991]
[1776316733617,37.23,74998.18,0.0,0.1304,8e-05,14.68017]
[1776316738362,37.23,75005.77,0.0,0.13103,8e-05,14.73059]
[1776316738652,37.23,75005.83,0.0,0.13103,8e-05,14.73102]
[1776316738933,37.23,75005.83,0.0,0.13103,8e-05,14.73102]
[1776316739551,37.23,75005.83,0.0,0.13103,8e-05,14.73102]
[1776316740729,37.23,75006.09,0.0,0.13105,8e-05,14.73278]
[1776316740747,37.23,75006.09,0.0,0.13105,8e-05,14.73278]
[1776316741034,37.23,75008.62,0.0,0.13126,8e-05,14.74952]
[1776316742753,37.23,75008.62,0.0,0.13126,8e-05,14.74954]
[1776316746885,37.23,75018.51,0.0,0.13208,8e-05,14.81478]
[1776316753757,37.23,75019.5,0.0,0.13216,8e-05,14.82089]
[1776316754593,37.23,75019.5,0.0,0.13216,8e-05,14.82089]
[1776316759799,37.23,75020.57,0.0,0.13224,8e-05,14.82768]
[1776316764834,37.23,75021.62,0.0,0.13233,8e-05,14.83433]
[1776316771344,37.23,75021.94,0.0,0.13235,8e-05,14.83607]
[1776316779939,37.22,75022.52,0.0,0.13236,8e-05,14.83527]
[1776316781044,37.22,75022.52,0.0,0.13236,8e-05,14.83527]
[1776316786988,37.22,75024.22,0.0,0.13249,8e-05,14.84613]
[1776316792022,37.22,75023.88,0.0,0.13246,8e-05,14.84365]
[1776316797058,37.22,75024.07,0.0,0.13247,8e-05,14.84462]
[1776316802083,37.22,75024.06,0.0,0.13247,8e-05,14.84442]
[1776316802154,37.22,75019.79,0.0,0.13211,8e-05,14.81596]
[1776316808135,37.22,75016.14,0.0,0.13181,8e-05,14.79176]
[1776316809384,37.22,75016.14,0.0,0.13181,8e-05,14.79176]
[1776316809659,37.22,75016.14,0.0,0.13181,8e-05,14.79176]
[1776316818207,37.22,75013.94,0.0,0.13162,8e-05,14.77673]
[1776316822764,37.22,75013.86,0.0,0.13161,8e-05,14.77606]
[1776316822892,37.22,75013.86,0.0,0.13161,8e-05,14.77606]
[1776316822893,37.22,75014.23,0.0,0.13164,8e-05,14.77845]
[1776316822947,37.22,75014.23,0.0,0.13164,8e-05,14.77845]
[1776316822996,37.22,75014.23,0.0,0.13164,8e-05,14.77845]
[1776316823178,37.22,75014.23,0.0,0.13164,8e-05,14.77845]
[1776316823385,37.22,75014.23,0.0,0.13164,8e-05,14.77845]
[1776316823405,37.22,75014.23,0.0,0.13164,8e-05,14.77845]
[1776316823478,37.22,75014.23,0.0,0.13164,8e-05,14.77845]
[1776316823498,37.22,75014.23,0.0,0.13164,8e-05,14.77845]
[1776316823544,37.22,75014.23,0.0,0.13164,8e-05,14.77845]
[1776316823568,37.22,75021.79,0.0,0.13227,8e-05,14.82839]
[1776316825562,37.22,75030.9,0.0,0.13303,8e-05,14.88855]
[1776316825611,37.22,75030.9,0.0,0.13303,8e-05,14.88855]
[1776316831296,37.22,75036.61,0.0,0.13346,8e-05,14.92115]
[1776316834586,37.22,75037.72,0.0,0.13354,8e-05,14.92813]
[1776316837461,37.22,75047.59,0.0,0.13436,8e-05,14.99301]
[1776316837665,37.22,75047.59,0.0,0.13436,8e-05,14.99301]
[1776316839679,37.22,75054.68,0.0,0.13496,8e-05,15.03985]
[1776316840944,37.21,75060.15,0.0,0.13541,8e-05,15.07582]
[1776316846734,37.21,75056.69,0.0,0.13511,8e-05,15.05214]
[1776316852444,37.21,75056.65,0.0,0.1351,8e-05,15.05092]
[1776316857897,37.21,75056.36,0.0,0.13507,8e-05,15.04846]
[1776316865699,37.21,75056.74,0.0,0.13508,8e-05,15.04994]
[1776316865997,37.21,75054.49,0.0,0.13489,8e-05,15.03488]
[1776316868020,37.21,75054.73,0.0,0.13491,8e-05,15.03625]
[1776316869544,37.21,75055.26,0.0,0.13495,8e-05,15.03965]
[1776316869605,37.21,75056.03,0.0,0.13502,8e-05,15.04463]
[1776316872727,37.21,75060.1,0.0,0.13536,8e-05,15.07189]
[1776316872905,37.21,75064.15,0.0,0.13571,8e-05,15.09887]
[1776316873004,37.21,75064.15,0.0,0.13571,8e-05,15.09887]
[1776316873739,37.21,75069.02,0.0,0.13612,8e-05,15.13135]
[1776316875514,37.21,75070.98,0.0,0.13629,8e-05,15.14445]
[1776316875632,37.21,75070.98,0.0,0.13629,8e-05,15.14445]
[1776316875711,37.21,75069.22,0.0,0.13614,8e-05,15.1328]
[1776316878715,37.21,75068.44,0.0,0.13607,8e-05,15.12774]
[1776316878732,37.21,75066.1,0.0,0.13588,8e-05,15.11225]
[1776316879234,37.21,75066.1,0.0,0.13588,8e-05,15.11225]
[1776316880295,37.21,75066.1,0.0,0.13588,8e-05,15.11232]
[1776316883292,37.21,75058.5,0.0,0.13524,8e-05,15.06226]
[1776316885958,37.21,75059.58,0.0,0.13534,8e-05,15.06968]
[1776316886981,37.21,75060.19,0.0,0.13539,8e-05,15.07395]
[1776316887690,37.21,75062.0,0.0,0.13554,8e-05,15.08608]
[1776316892727,37.21,75068.22,0.0,0.13605,8e-05,15.12391]
[1776316897761,37.21,75059.96,0.0,0.13535,8e-05,15.06933]
[1776316902799,37.21,75059.85,0.0,0.13535,8e-05,15.06913]
[1776316907831,37.21,75059.82,0.0,0.13535,8e-05,15.06948]
[1776316911975,37.21,75059.64,0.0,0.13534,8e-05,15.0686]
[1776316912680,37.21,75059.37,0.0,0.13532,8e-05,15.06691]
[1776316916313,37.21,75062.12,0.0,0.13555,8e-05,15.08526]
[1776316916675,37.21,75062.12,0.0,0.13555,8e-05,15.08526]
[1776316921929,37.21,75061.29,0.0,0.13547,8e-05,15.07864]
[1776316922309,37.21,75061.29,0.0,0.13547,8e-05,15.07864]
[1776316923457,37.21,75060.27,0.0,0.13538,8e-05,15.07168]
[1776316923489,37.21,75060.27,0.0,0.13538,8e-05,15.07168]
[1776316923944,37.21,75059.48,0.0,0.13531,8e-05,15.06626]
[1776316924787,37.21,75059.48,0.0,0.13531,8e-05,15.06626]
[1776316924950,37.21,75052.53,0.0,0.13472,8e-05,15.01996]
[1776316929987,37.21,75044.87,0.0,0.13408,8e-05,14.96878]
[1776316930901,37.21,75044.87,0.0,0.13408,8e-05,14.96878]
[1776316934466,37.21,75041.23,0.0,0.13377,8e-05,14.94433]
[1776316940939,37.21,75042.81,0.0,0.13389,8e-05,14.95383]
[1776316940965,37.21,75043.36,0.0,0.13393,8e-05,14.95749]
[1776316946358,37.21,75042.91,0.0,0.1339,8e-05,14.95454]
[1776316946471,37.21,75042.91,0.0,0.1339,8e-05,14.95454]
[1776316946564,37.21,75043.04,0.0,0.13391,8e-05,14.95541]
[1776316949143,37.21,75053.01,0.0,0.13474,8e-05,15.02145]
[1776316954306,37.21,75043.93,0.0,0.13395,8e-05,14.95714]
[1776316955156,37.21,75043.93,0.0,0.13395,8e-05,14.95714]
[1776316961207,37.21,75045.38,0.0,0.13407,8e-05,14.96684]
[1776316966241,37.21,75043.95,0.0,0.13395,8e-05,14.95749]
[1776316971277,37.21,75044.91,0.0,0.13404,8e-05,14.96403]
[1776316976312,37.21,75043.67,0.0,0.13394,8e-05,14.95608]
[1776316981346,37.21,75046.88,0.0,0.13421,8e-05,14.97753]
[1776316986381,37.21,75045.21,0.0,0.13407,8e-05,14.96656]
[1776316989545,37.21,75044.9,0.0,0.13404,8e-05,14.96455]
[1776316991590,37.21,75044.27,0.0,0.13399,8e-05,14.96041]
[1776316996132,37.21,75050.26,0.0,0.1345,8e-05,15.00031]
[1776317002494,37.21,75058.92,0.0,0.13522,8e-05,15.05732]
[1776317005753,37.21,75059.75,0.0,0.13529,8e-05,15.06264]
[1776317005804,37.21,75060.83,0.0,0.13538,8e-05,15.06971]
[1776317007798,37.21,75060.83,0.0,0.13537,8e-05,15.06961]
[1776317007881,37.21,75066.98,0.0,0.13589,8e-05,15.11032]
[1776317011828,37.21,75068.4,0.0,0.13601,8e-05,15.11925]
[1776317011930,37.21,75067.76,0.0,0.13592,8e-05,15.11104]
[1776317017607,37.21,75067.26,0.0,0.13587,8e-05,15.10698]
[1776317019929,37.2,75065.72,0.0,0.13574,8e-05,15.09646]
[1776317019996,37.2,75064.6,0.0,0.13564,8e-05,15.08889]
[1776317025655,37.2,75062.26,0.0,0.13543,8e-05,15.07262]
[1776317030689,37.2,75060.2,0.0,0.13525,8e-05,15.05842]
[1776317035724,37.2,75059.89,0.0,0.13522,8e-05,15.05583]
[1776317040760,37.2,75060.0,0.0,0.13522,8e-05,15.056]
[1776317045796,37.2,75059.49,0.0,0.13517,8e-05,15.05207]
[1776317046289,37.2,75059.49,0.0,0.13517,8e-05,15.05207]
[1776317048283,37.2,75059.09,0.0,0.13514,8e-05,15.04931]
[1776317053851,37.2,75058.38,0.0,0.13507,8e-05,15.04389]
[1776317058899,37.2,75058.34,0.0,0.13506,8e-05,15.04314]
[1776317065079,37.2,75056.89,0.0,0.13493,8e-05,15.03295]
[1776317068634,37.19,75056.68,0.0,0.13491,8e-05,15.03129]
[1776317068644,37.19,75056.68,0.0,0.13491,8e-05,15.03129]
[1776317071998,37.19,75051.89,0.0,0.1345,8e-05,14.99927]
[1776317072591,37.19,75051.5,0.0,0.13444,8e-05,14.99285]
[1776317072648,37.19,75051.5,0.0,0.13444,8e-05,14.99285]
[1776317072659,37.19,75051.5,0.0,0.13444,8e-05,14.99285]
[1776317076714,37.19,75050.41,0.0,0.13435,8e-05,14.98545]
[1776317078663,37.19,75049.65,0.0,0.13428,8e-05,14.98034]
[1776317078672,37.19,75049.65,0.0,0.13428,8e-05,14.98034]
[1776317079044,37.19,75049.52,0.0,0.13427,8e-05,14.97945]
[1776317086093,37.19,75049.85,0.0,0.13429,8e-05,14.98138]
[1776317091128,37.19,75055.61,0.0,0.13477,8e-05,15.01931]
[1776317094904,37.19,75055.25,0.0,0.13474,8e-05,15.01674]
[1776317094910,37.19,75055.25,0.0,0.13474,8e-05,15.01674]
[1776317100191,37.19,75054.44,0.0,0.13467,8e-05,15.01075]
[1776317105359,37.19,75049.93,0.0,0.13428,8e-05,14.98037]
[1776317111269,37.19,75050.56,0.0,0.13433,8e-05,14.98427]
[1776317117147,37.19,75049.96,0.0,0.13428,8e-05,14.98009]
[1776317117245,37.19,75050.0,0.0,0.13428,8e-05,14.98026]
[1776317122346,37.19,75053.62,0.0,0.13458,8e-05,15.00393]
[1776317126680,37.19,75053.43,0.0,0.13456,8e-05,15.00242]
[1776317126825,37.19,75053.43,0.0,0.13456,8e-05,15.00242]
[1776317127170,37.19,75053.43,0.0,0.13456,8e-05,15.00242]
[1776317127047,37.19,75053.43,0.0,0.13456,8e-05,15.00234]
[1776317127269,37.19,75053.43,0.0,0.13456,8e-05,15.00234]
[1776317127271,37.19,75053.43,0.0,0.13456,8e-05,15.00234]
[1776317127333,37.19,75053.43,0.0,0.13456,8e-05,15.00234]
[1776317127470,37.19,75053.43,0.0,0.13456,8e-05,15.00234]
[1776317127572,37.19,75066.5,0.0,0.13566,8e-05,15.08906]
[1776317129649,37.19,75076.93,0.0,0.13654,8e-05,15.15844]
[1776317133420,37.19,75078.72,0.0,0.13667,8e-05,15.16644]
[1776317135408,37.19,75079.1,0.0,0.1367,9e-05,15.16889]
[1776317141478,37.19,75081.69,0.0,0.13692,9e-05,15.18588]
[1776317145026,37.19,75081.87,0.0,0.13693,9e-05,15.187]
[1776317150542,37.19,75082.69,0.0,0.13699,9e-05,15.19195]
[1776317151594,37.19,75082.69,0.0,0.13699,9e-05,15.19195]
[1776317157552,37.18,75088.21,0.0,0.13745,9e-05,15.22787]
[1776317157696,37.18,75088.21,0.0,0.13745,9e-05,15.22787]
[1776317163634,37.18,75089.27,0.0,0.13753,9e-05,15.23396]
[1776317168304,37.18,75092.38,0.0,0.13779,9e-05,15.25408]
[1776317173028,37.18,75093.54,0.0,0.13788,9e-05,15.26136]
[1776317177795,37.18,75094.74,0.0,0.13797,9e-05,15.26852]
[1776317183773,37.18,75098.65,0.0,0.13829,9e-05,15.29354]
[1776317188292,37.17,75098.88,0.0,0.13831,9e-05,15.29448]
[1776317194810,37.17,75092.95,0.0,0.13776,9e-05,15.25066]
[1776317195892,37.17,75093.54,0.0,0.13781,9e-05,15.25451]
[1776317198983,37.17,75101.03,0.0,0.13845,9e-05,15.30412]
[1776317204981,37.17,75103.99,0.0,0.1387,9e-05,15.32324]
[1776317208371,37.17,75107.01,0.0,0.13895,9e-05,15.34284]
[1776317215134,37.17,75111.29,0.0,0.13931,9e-05,15.37064]
[1776317220712,37.17,75109.8,0.0,0.13917,9e-05,15.35995]
[1776317226203,37.17,75116.6,0.0,0.13975,9e-05,15.40465]
[1776317226652,37.17,75116.6,0.0,0.13975,9e-05,15.40465]
[1776317227077,37.17,75116.6,0.0,0.13974,9e-05,15.40451]
[1776317227452,37.17,75116.6,0.0,0.13974,9e-05,15.40451]
[1776317227576,37.17,75116.6,0.0,0.13974,9e-05,15.40451]
[1776317227800,37.17,75116.6,0.0,0.13974,9e-05,15.40451]
[1776317228309,37.17,75125.07,0.0,0.14047,9e-05,15.46086]
[1776317228582,37.17,75125.07,0.0,0.14047,9e-05,15.46086]
[1776317228663,37.17,75125.07,0.0,0.14047,9e-05,15.46086]
[1776317229309,37.17,75132.39,0.0,0.14111,9e-05,15.50955]
[1776317229566,37.17,75132.39,0.0,0.14111,9e-05,15.50955]
[1776317229622,37.17,75132.39,0.0,0.14111,9e-05,15.50955]
[1776317230229,37.17,75132.39,0.0,0.14111,9e-05,15.50955]
[1776317230330,37.16,75131.21,0.0,0.141,9e-05,15.5014]
[1776317230649,37.16,75131.21,0.0,0.141,9e-05,15.5014]
[1776317230661,37.16,75131.21,0.0,0.141,9e-05,15.5014]
[1776317230702,37.16,75131.21,0.0,0.141,9e-05,15.5014]
[1776317230712,37.16,75131.21,0.0,0.141,9e-05,15.5014]
[1776317230801,37.16,75131.21,0.0,0.141,9e-05,15.50107]
[1776317232621,37.16,75131.21,0.0,0.14099,9e-05,15.50099]
[1776317233119,37.16,75129.38,0.0,0.14083,9e-05,15.48868]
[1776317238154,37.17,75128.57,0.0,0.14077,9e-05,15.48398]
[1776317239287,37.17,75128.57,0.0,0.14077,9e-05,15.48398]
[1776317240717,37.17,75127.84,0.0,0.14071,9e-05,15.47936]
[1776317242004,37.17,75127.05,0.0,0.14065,9e-05,15.47421]
[1776317242732,37.17,75120.28,0.0,0.14006,9e-05,15.42913]
[1776317245402,37.17,75115.28,0.0,0.13963,9e-05,15.39555]
[1776317251074,37.17,75118.11,0.0,0.13987,9e-05,15.41438]
[1776317252861,37.17,75117.8,0.0,0.13982,9e-05,15.40873]
[1776317253470,37.17,75118.08,0.0,0.13985,9e-05,15.41085]
[1776317253713,37.17,75118.08,0.0,0.13985,9e-05,15.41085]
[1776317254902,37.17,75117.16,0.0,0.13977,9e-05,15.40497]
[1776317255487,37.17,75114.56,0.0,0.13955,9e-05,15.38788]
[1776317255909,37.17,75114.56,0.0,0.13955,9e-05,15.38788]
[1776317256288,37.17,75112.71,0.0,0.1394,9e-05,15.37581]
[1776317261323,37.17,75107.83,0.0,0.13898,9e-05,15.34345]
[1776317263439,37.17,75106.72,0.0,0.13888,9e-05,15.33614]
[1776317271186,37.17,75106.07,0.0,0.13881,9e-05,15.33016]
[1776317277106,37.16,75113.53,0.0,0.13944,9e-05,15.37931]
[1776317277165,37.16,75113.53,0.0,0.13944,9e-05,15.37931]
[1776317278479,37.16,75113.61,0.0,0.13944,9e-05,15.37973]
[1776317279070,37.16,75113.61,0.0,0.13944,9e-05,15.37973]
[1776317279194,37.16,75113.61,0.0,0.13944,9e-05,15.37973]
[1776317279601,37.16,75115.83,0.0,0.13964,9e-05,15.39467]
[1776317280235,37.16,75115.83,0.0,0.13964,9e-05,15.39467]
[1776317285287,37.17,75119.59,0.0,0.13997,9e-05,15.42042]
[1776317290315,37.17,75126.02,0.0,0.14054,9e-05,15.46396]
[1776317299588,37.17,75117.75,0.0,0.13984,9e-05,15.41019]
[1776317304624,37.17,75117.6,0.0,0.13984,9e-05,15.40989]
[1776317306261,37.17,75117.6,0.0,0.13984,9e-05,15.40989]
[1776317306306,37.17,75117.75,0.0,0.13985,9e-05,15.41102]
[1776317306628,37.17,75117.75,0.0,0.13985,9e-05,15.41102]
[1776317307265,37.17,75123.18,0.0,0.14032,9e-05,15.44739]
[1776317309513,37.17,75122.8,0.0,0.14029,9e-05,15.44503]
[1776317314693,37.17,75122.68,0.0,0.14026,9e-05,15.44094]
[1776317319729,37.17,75123.86,0.0,0.14037,9e-05,15.44919]
[1776317325770,37.17,75123.54,0.0,0.14034,9e-05,15.44743]
[1776317330882,37.18,75121.19,0.0,0.14014,9e-05,15.43199]
[1776317337001,37.18,75111.26,0.0,0.1393,9e-05,15.36671]
[1776317341814,37.18,75109.34,0.0,0.13914,9e-05,15.35434]
[1776317341902,37.18,75109.34,0.0,0.13914,9e-05,15.35434]
[1776317342048,37.18,75109.34,0.0,0.13914,9e-05,15.35434]
[1776317342440,37.18,75109.34,0.0,0.13914,9e-05,15.35434]
[1776317342438,37.18,75098.05,0.0,0.13817,9e-05,15.27902]
[1776317343223,37.18,75083.91,0.0,0.13696,9e-05,15.18465]
[1776317343658,37.18,75083.91,0.0,0.13696,9e-05,15.18465]
[1776317344580,37.18,75083.91,0.0,0.13696,9e-05,15.18454]
[1776317344832,37.18,75083.91,0.0,0.13696,9e-05,15.18454]
[1776317345261,37.18,75083.91,0.0,0.13696,9e-05,15.18454]
[1776317345266,37.18,75077.29,0.0,0.1364,8e-05,15.14046]
[1776317348317,37.18,75079.23,0.0,0.13656,9e-05,15.15327]
[1776317348361,37.18,75077.4,0.0,0.1364,8e-05,15.14103]
[1776317353972,37.18,75073.97,0.0,0.13611,8e-05,15.11819]
[1776317359007,37.18,75074.77,0.0,0.13618,8e-05,15.12367]
[1776317364043,37.18,75077.85,0.0,0.13644,8e-05,15.1443]
[1776317369078,37.18,75080.05,0.0,0.13663,9e-05,15.15903]
[1776317373106,37.18,75071.79,0.0,0.13591,8e-05,15.1005]
[1776317378141,37.18,75070.69,0.0,0.13582,8e-05,15.09373]
[1776317383181,37.18,75070.09,0.0,0.13578,8e-05,15.0903]
[1776317388214,37.18,75074.13,0.0,0.13613,8e-05,15.11765]
[1776317393382,37.18,75077.27,0.0,0.1364,8e-05,15.13886]
[1776317395632,37.18,75082.32,0.0,0.13683,9e-05,15.17268]
[1776317395704,37.18,75082.32,0.0,0.13683,9e-05,15.17268]
[1776317397125,37.18,75086.68,0.0,0.1372,9e-05,15.20174]
[1776317397741,37.18,75089.63,0.0,0.13745,9e-05,15.2214]
[1776317398184,37.18,75089.63,0.0,0.13745,9e-05,15.2214]
[1776317403320,37.18,75094.63,0.0,0.13789,9e-05,15.25547]
[1776317404480,37.18,75094.63,0.0,0.13789,9e-05,15.25547]
[1776317404720,37.18,75094.89,0.0,0.13791,9e-05,15.25713]
[1776317405469,37.18,75094.89,0.0,0.13791,9e-05,15.25713]
[1776317406342,37.18,75096.98,0.0,0.13809,9e-05,15.27116]
[1776317407491,37.18,75114.47,0.0,0.1396,9e-05,15.3879]
[1776317411773,37.18,75118.76,0.0,0.13997,9e-05,15.41654]
[1776317417418,37.19,75123.88,0.0,0.14042,9e-05,15.45128]
[1776317422088,37.19,75131.31,0.0,0.14107,9e-05,15.50132]
[1776317423044,37.19,75131.42,0.0,0.14108,9e-05,15.50212]
[1776317428495,37.19,75131.4,0.0,0.14108,9e-05,15.50239]
[1776317433045,37.19,75140.95,0.0,0.14189,9e-05,15.56252]
[1776317433176,37.19,75140.95,0.0,0.14189,9e-05,15.56252]
[1776317438569,37.19,75138.0,0.0,0.14163,9e-05,15.5428]
[1776317443604,37.19,75135.0,0.0,0.14137,9e-05,15.52291]
[1776317447356,37.19,75125.81,0.0,0.14058,9e-05,15.46168]
[1776317453162,37.19,75123.7,0.0,0.1404,9e-05,15.44845]
[1776317453630,37.19,75121.62,0.0,0.14023,9e-05,15.43492]
[1776317454564,37.19,75121.62,0.0,0.14023,9e-05,15.43492]
[1776317454949,37.19,75119.49,0.0,0.14005,9e-05,15.42089]
[1776317455218,37.19,75119.49,0.0,0.14005,9e-05,15.42089]
[1776317455280,37.19,75119.49,0.0,0.14005,9e-05,15.42089]
[1776317455308,37.19,75119.49,0.0,0.14005,9e-05,15.42089]
[1776317456330,37.19,75105.82,0.0,0.13887,9e-05,15.3297]
[1776317461740,37.19,75116.06,0.0,0.13976,9e-05,15.39833]
[1776317467557,37.19,75116.81,0.0,0.13983,9e-05,15.4041]
[1776317470802,37.2,75105.73,0.0,0.13889,9e-05,15.3313]
[1776317475837,37.2,75100.38,0.0,0.13843,9e-05,15.29591]
[1776317480872,37.2,75099.1,0.0,0.13833,9e-05,15.28761]
[1776317486429,37.2,75100.27,0.0,0.13843,9e-05,15.29547]
[1776317486658,37.2,75098.93,0.0,0.13831,9e-05,15.28655]
[1776317486700,37.2,75098.93,0.0,0.13831,9e-05,15.28655]
[1776317486710,37.2,75098.93,0.0,0.13831,9e-05,15.28655]
[1776317486915,37.2,75098.93,0.0,0.13831,9e-05,15.28656]
[1776317488521,37.2,75098.93,0.0,0.13831,9e-05,15.28656]
[1776317488527,37.2,75098.93,0.0,0.13831,9e-05,15.28656]
[1776317488556,37.2,75098.93,0.0,0.13831,9e-05,15.28656]
[1776317488605,37.2,75092.14,0.0,0.13773,9e-05,15.24141]
[1776317494063,37.2,75097.93,0.0,0.1382,9e-05,15.27616]
[1776317499722,37.2,75099.28,0.0,0.13832,9e-05,15.28531]
[1776317505042,37.2,75102.78,0.0,0.13862,9e-05,15.30866]
[1776317510077,37.2,75102.84,0.0,0.13863,9e-05,15.30911]
[1776317516119,37.2,75103.56,0.0,0.13869,9e-05,15.31399]
[1776317518766,37.2,75103.26,0.0,0.13866,9e-05,15.31202]
[1776317519392,37.2,75103.26,0.0,0.13866,9e-05,15.31202]
[1776317524415,37.2,75099.38,0.0,0.13833,9e-05,15.28632]
[1776317524417,37.2,75089.49,0.0,0.13749,9e-05,15.22056]
[1776317526500,37.2,75088.5,0.0,0.1374,9e-05,15.21387]
[1776317527496,37.2,75088.09,0.0,0.13737,9e-05,15.21105]
[1776317527592,37.2,75085.05,0.0,0.13711,9e-05,15.19075]
[1776317531255,37.2,75084.69,0.0,0.13707,9e-05,15.18824]
[1776317535273,37.2,75081.72,0.0,0.13682,9e-05,15.16852]
[1776317535757,37.2,75081.72,0.0,0.13682,9e-05,15.16855]
[1776317535798,37.2,75081.72,0.0,0.13682,9e-05,15.16855]
[1776317535805,37.2,75081.72,0.0,0.13682,9e-05,15.16855]
[1776317536263,37.2,75081.72,0.0,0.13682,9e-05,15.16858]
[1776317538135,37.2,75085.12,0.0,0.13711,9e-05,15.19119]
[1776317538596,37.2,75085.12,0.0,0.13711,9e-05,15.19119]
[1776317539631,37.2,75089.01,0.0,0.13744,9e-05,15.21703]
[1776317547507,37.2,75089.46,0.0,0.13748,9e-05,15.2199]
[1776317553381,37.2,75087.44,0.0,0.13728,9e-05,15.20271]
[1776317558567,37.2,75087.34,0.0,0.13727,9e-05,15.20217]
[1776317559597,37.2,75087.34,0.0,0.13727,9e-05,15.20217]
[1776317563322,37.2,75087.87,0.0,0.13732,9e-05,15.20583]
[1776317568637,37.2,75086.61,0.0,0.13721,9e-05,15.19763]
[1776317574099,37.2,75088.43,0.0,0.13737,9e-05,15.20991]
[1776317574182,37.2,75088.43,0.0,0.13737,9e-05,15.20991]
[1776317576541,37.2,75098.01,0.0,0.13819,9e-05,15.27368]
[1776317581062,37.2,75099.56,0.0,0.13832,9e-05,15.28365]
[1776317581422,37.2,75099.56,0.0,0.13832,9e-05,15.28365]
[1776317581676,37.2,75099.56,0.0,0.13832,9e-05,15.28365]
[1776317585644,37.2,75112.34,0.0,0.13942,9e-05,15.36921]
[1776317591614,37.2,75111.71,0.0,0.13937,9e-05,15.36519]
[1776317597688,37.2,75108.71,0.0,0.13912,9e-05,15.34612]
[1776317602727,37.2,75119.26,0.0,0.14004,9e-05,15.4166]
[1776317607758,37.2,75122.42,0.0,0.14032,9e-05,15.43842]
[1776317610504,37.2,75122.65,0.0,0.14034,9e-05,15.4402]
[1776317615863,37.2,75126.64,0.0,0.14067,9e-05,15.46366]
[1776317620883,37.2,75128.23,0.0,0.14081,9e-05,15.47464]
[1776317622582,37.2,75128.23,0.0,0.14081,9e-05,15.47464]
[1776317622657,37.2,75128.23,0.0,0.14081,9e-05,15.47464]
[1776317622676,37.2,75128.63,0.0,0.14085,9e-05,15.47746]
[1776317624577,37.2,75128.63,0.0,0.14085,9e-05,15.47746]
[1776317627356,37.21,75135.81,0.0,0.14148,9e-05,15.52556]
[1776317632832,37.21,75137.85,0.0,0.14166,9e-05,15.53937]
[1776317635551,37.21,75138.53,0.0,0.14172,9e-05,15.54399]
[1776317635676,37.21,75138.53,0.0,0.14172,9e-05,15.54399]
[1776317635698,37.21,75138.53,0.0,0.14172,9e-05,15.54399]
[1776317635833,37.21,75139.17,0.0,0.14177,9e-05,15.54831]
[1776317635987,37.21,75139.17,0.0,0.14177,9e-05,15.54836]
[1776317637619,37.21,75124.95,0.0,0.14054,9e-05,15.45355]
[1776317643038,37.21,75130.04,0.0,0.14099,9e-05,15.48849]
[1776317648073,37.21,75134.89,0.0,0.14142,9e-05,15.5213]
[1776317653108,37.21,75133.66,0.0,0.14132,9e-05,15.51358]
[1776317658142,37.21,75125.88,0.0,0.14065,9e-05,15.46241]
[1776317663178,37.21,75122.42,0.0,0.14037,9e-05,15.44023]
[1776317668214,37.22,75114.9,0.0,0.13973,9e-05,15.39109]
[1776317673249,37.22,75126.07,0.0,0.14068,9e-05,15.46261]
[1776317678284,37.22,75125.19,0.0,0.14061,9e-05,15.45748]
[1776317683319,37.22,75118.36,0.0,0.14003,9e-05,15.41281]
[1776317684305,37.22,75118.36,0.0,0.14003,9e-05,15.41281]
[1776317684355,37.22,75118.36,0.0,0.14003,9e-05,15.41281]
[1776317685755,37.22,75098.87,0.0,0.13836,9e-05,15.28303]
[1776317686347,37.22,75098.87,0.0,0.13836,9e-05,15.28303]
[1776317686755,37.22,75098.87,0.0,0.13836,9e-05,15.28303]
[1776317686767,37.22,75098.87,0.0,0.13836,9e-05,15.28303]
[1776317687376,37.22,75093.59,0.0,0.1379,9e-05,15.2478]
[1776317687432,37.22,75093.59,0.0,0.1379,9e-05,15.2478]
[1776317687724,37.22,75093.59,0.0,0.1379,9e-05,15.2478]
[1776317688474,37.22,75094.1,0.0,0.13795,9e-05,15.25115]
[1776317689668,37.22,75098.43,0.0,0.13832,9e-05,15.27991]
[1776317689676,37.22,75098.43,0.0,0.13832,9e-05,15.27991]
[1776317689740,37.22,75102.71,0.0,0.13868,9e-05,15.3083]
[1776317690767,37.22,75102.71,0.0,0.13868,9e-05,15.3083]
[1776317690813,37.22,75102.71,0.0,0.13868,9e-05,15.3083]
[1776317690796,37.22,75105.68,0.0,0.13894,9e-05,15.32794]
[1776317691168,37.22,75105.68,0.0,0.13894,9e-05,15.32794]
[1776317691179,37.22,75105.68,0.0,0.13894,9e-05,15.32794]
[1776317691623,37.22,75105.68,0.0,0.13894,9e-05,15.32794]
[1776317693806,37.22,75108.03,0.0,0.13914,9e-05,15.34348]
[1776317694317,37.22,75109.03,0.0,0.13922,9e-05,15.35019]
[1776317697856,37.22,75123.68,0.0,0.14049,9e-05,15.4477]
[1776317699041,37.22,75124.64,0.0,0.14057,9e-05,15.45403]
[1776317704550,37.22,75125.94,0.0,0.14069,9e-05,15.46314]
[1776317710513,37.22,75128.14,0.0,0.14089,9e-05,15.47866]
[1776317715544,37.22,75128.03,0.0,0.14089,9e-05,15.47855]
[1776317720791,37.22,75125.48,0.0,0.14067,9e-05,15.46207]
[1776317722413,37.22,75122.85,0.0,0.14045,9e-05,15.44484]
[1776317722458,37.22,75122.85,0.0,0.14045,9e-05,15.44484]
[1776317722540,37.22,75122.85,0.0,0.14045,9e-05,15.44484]
[1776317722947,37.22,75116.87,0.0,0.13994,9e-05,15.40514]
[1776317724157,37.22,75116.87,0.0,0.13994,9e-05,15.40508]
[1776317727599,37.22,75107.46,0.0,0.13913,9e-05,15.34245]
[1776317729527,37.22,75106.08,0.0,0.13901,9e-05,15.33335]
[1776317735687,37.23,75123.71,0.0,0.14051,9e-05,15.44804]
[1776317741317,37.23,75124.18,0.0,0.14056,9e-05,15.4516]
[1776317747771,37.23,75124.07,0.0,0.14056,9e-05,15.45168]
[1776317752805,37.23,75122.97,0.0,0.14047,9e-05,15.44484]
[1776317754243,37.23,75123.14,0.0,0.14049,9e-05,15.44607]
[1776317754336,37.23,75123.14,0.0,0.14049,9e-05,15.44607]
[1776317754562,37.23,75123.14,0.0,0.14049,9e-05,15.44607]
[1776317755266,37.23,75122.54,0.0,0.14044,9e-05,15.44216]
[1776317757408,37.23,75112.75,0.0,0.1396,9e-05,15.37717]
[1776317763555,37.23,75120.54,0.0,0.14028,9e-05,15.42987]
[1776317768661,37.23,75116.85,0.0,0.13997,9e-05,15.40596]
[1776317771733,37.24,75115.26,0.0,0.13984,9e-05,15.3958]
[1776317772339,37.24,75114.45,0.0,0.13977,9e-05,15.39053]
[1776317775393,37.24,75103.3,0.0,0.13881,9e-05,15.3161]
[1776317775860,37.24,75103.3,0.0,0.13881,9e-05,15.3161]
[1776317777391,37.23,75096.73,0.0,0.13824,9e-05,15.27167]
[1776317782848,37.23,75103.22,0.0,0.13878,9e-05,15.31393]
[1776317788743,37.23,75103.92,0.0,0.13881,9e-05,15.31663]
[1776317794094,37.22,75103.39,0.0,0.13871,9e-05,15.30726]
[1776317795267,37.22,75103.39,0.0,0.13871,9e-05,15.30726]
[1776317797966,37.22,75102.66,0.0,0.13864,9e-05,15.30151]
[1776317798846,37.22,75102.66,0.0,0.13864,9e-05,15.30151]
[1776317799583,37.22,75102.47,0.0,0.13862,9e-05,15.29995]
[1776317805406,37.22,75102.09,0.0,0.13856,9e-05,15.29561]
[1776317807400,37.22,75101.99,0.0,0.13855,9e-05,15.29434]
[1776317811420,37.21,75101.18,0.0,0.13846,9e-05,15.28771]
[1776317812280,37.21,75100.2,0.0,0.13837,9e-05,15.28088]
[1776317813117,37.21,75095.87,0.0,0.138,9e-05,15.25177]
[1776317818441,37.21,75093.98,0.0,0.13782,9e-05,15.23802]
[1776317821730,37.21,75095.77,0.0,0.13796,9e-05,15.24923]
[1776317822046,37.21,75097.56,0.0,0.13811,9e-05,15.26091]
[1776317822220,37.21,75097.56,0.0,0.13811,9e-05,15.26091]
[1776317822288,37.21,75097.56,0.0,0.13811,9e-05,15.26091]
[1776317822292,37.21,75097.56,0.0,0.13811,9e-05,15.26091]
[1776317822866,37.21,75097.56,0.0,0.13811,9e-05,15.26091]
[1776317823231,37.21,75103.25,0.0,0.1386,9e-05,15.29855]
[1776317824955,37.21,75110.76,0.0,0.13925,9e-05,15.34876]
[1776317824981,37.21,75110.76,0.0,0.13925,9e-05,15.34889]
[1776317825743,37.21,75130.76,0.0,0.14098,9e-05,15.48229]
[1776317827313,37.21,75130.76,0.0,0.14098,9e-05,15.48224]
[1776317827761,37.21,75142.62,0.0,0.14201,9e-05,15.56127]
[1776317829564,37.21,75144.14,0.0,0.14214,9e-05,15.57127]
[1776317829624,37.21,75144.14,0.0,0.14214,9e-05,15.57127]
[1776317829634,37.21,75144.14,0.0,0.14214,9e-05,15.57127]
[1776317834760,37.21,75149.51,0.0,0.1426,9e-05,15.60628]
[1776317834818,37.21,75161.12,0.0,0.14361,9e-05,15.68391]
[1776317835309,37.21,75161.12,0.0,0.14361,9e-05,15.68391]
[1776317835469,37.21,75161.12,0.0,0.14361,9e-05,15.68391]
[1776317835511,37.21,75161.12,0.0,0.14361,9e-05,15.68391]
[1776317838089,37.21,75159.64,0.0,0.14348,9e-05,15.67386]
[1776317838215,37.21,75159.64,0.0,0.14348,9e-05,15.67386]
[1776317839253,37.21,75153.51,0.0,0.14294,9e-05,15.63286]
[1776317839535,37.21,75153.51,0.0,0.14294,9e-05,15.63286]
[1776317839734,37.21,75153.51,0.0,0.14294,9e-05,15.63286]
[1776317839923,37.21,75142.83,0.0,0.14201,9e-05,15.56152]
[1776317840175,37.21,75142.83,0.0,0.14201,9e-05,15.56152]
[1776317840199,37.21,75142.83,0.0,0.14201,9e-05,15.56152]
[1776317840302,37.21,75142.83,0.0,0.14201,9e-05,15.56152]
[1776317840342,37.21,75142.83,0.0,0.14201,9e-05,15.56152]
[1776317840436,37.21,75142.83,0.0,0.14201,9e-05,15.56152]
[1776317840587,37.21,75142.83,0.0,0.14201,9e-05,15.56152]
[1776317840862,37.21,75142.83,0.0,0.14201,9e-05,15.56152]
[1776317840901,37.21,75142.83,0.0,0.14201,9e-05,15.56152]
[1776317840928,37.21,75130.57,0.0,0.14094,9e-05,15.47954]
[1776317841426,37.21,75130.57,0.0,0.14094,9e-05,15.47954]
[1776317841461,37.21,75123.44,0.0,0.14032,9e-05,15.43196]
[1776317843695,37.21,75120.45,0.0,0.14007,9e-05,15.41206]
[1776317848782,37.21,75120.4,0.0,0.14007,9e-05,15.41213]
[1776317854519,37.21,75121.38,0.0,0.14013,9e-05,15.41542]
[1776317859681,37.21,75120.13,0.0,0.14003,9e-05,15.40756]
[1776317865596,37.21,75108.79,0.0,0.13906,9e-05,15.33249]
[1776317870780,37.21,75098.34,0.0,0.13816,9e-05,15.26278]
[1776317876495,37.21,75094.5,0.0,0.13783,9e-05,15.23748]
[1776317881708,37.21,75094.31,0.0,0.13783,9e-05,15.23683]
[1776317886742,37.21,75098.94,0.0,0.13823,9e-05,15.268]
[1776317891768,37.21,75096.37,0.0,0.13801,9e-05,15.25124]
[1776317897220,37.21,75096.43,0.0,0.13802,9e-05,15.25216]
[1776317898712,37.21,75096.43,0.0,0.13803,9e-05,15.25238]
[1776317898799,37.21,75096.43,0.0,0.13803,9e-05,15.25238]
[1776317899433,37.21,75093.5,0.0,0.13778,9e-05,15.233]
[1776317900168,37.21,75093.5,0.0,0.13778,9e-05,15.23313]
[1776317900680,37.21,75093.5,0.0,0.13778,9e-05,15.23313]
[1776317900977,37.22,75090.29,0.0,0.13751,9e-05,15.21192]
[1776317902190,37.21,75090.29,0.0,0.13751,9e-05,15.21184]
[1776317902855,37.21,75091.57,0.0,0.13761,9e-05,15.22029]
[1776317903388,37.21,75091.57,0.0,0.13761,9e-05,15.22029]
[1776317904224,37.21,75091.24,0.0,0.13758,9e-05,15.21801]
[1776317904869,37.21,75090.91,0.0,0.13756,9e-05,15.21574]
[1776317906398,37.21,75091.02,0.0,0.13756,9e-05,15.21641]
[1776317908263,37.21,75092.32,0.0,0.13767,9e-05,15.22492]
[1776317908875,37.21,75092.32,0.0,0.13767,9e-05,15.22492]
[1776317910201,37.21,75091.06,0.0,0.13756,9e-05,15.2164]
[1776317910314,37.21,75091.06,0.0,0.13756,9e-05,15.2164]
[1776317910910,37.21,75092.38,0.0,0.13768,9e-05,15.22512]
[1776317911761,37.21,75092.38,0.0,0.13768,9e-05,15.22512]
[1776317912319,37.21,75096.79,0.0,0.13802,9e-05,15.25059]
[1776317912751,37.21,75096.79,0.0,0.13802,9e-05,15.25059]
[1776317914345,37.21,75102.12,0.0,0.13848,9e-05,15.28584]
[1776317915575,37.21,75103.12,0.0,0.13856,9e-05,15.29235]
[1776317915684,37.21,75103.12,0.0,0.13856,9e-05,15.29235]
[1776317915822,37.21,75103.12,0.0,0.13856,9e-05,15.29235]
[1776317915976,37.21,75103.12,0.0,0.13856,9e-05,15.29235]
[1776317915989,37.21,75096.19,0.0,0.13797,9e-05,15.24606]
[1776317918966,37.21,75085.77,0.0,0.13707,9e-05,15.17647]
[1776317924009,37.21,75081.26,0.0,0.13669,9e-05,15.14666]
[1776317929044,37.21,75085.75,0.0,0.13707,9e-05,15.17666]
[1776317934080,37.21,75084.72,0.0,0.13699,9e-05,15.16975]
[1776317939570,37.21,75084.65,0.0,0.13698,9e-05,15.16921]
[1776317943543,37.21,75084.65,0.0,0.13698,9e-05,15.16913]
[1776317948826,37.21,75090.07,0.0,0.13744,9e-05,15.20494]
[1776317955231,37.21,75091.82,0.0,0.13758,9e-05,15.21602]
[1776317959022,37.21,75092.86,0.0,0.13767,9e-05,15.22287]
[1776317965296,37.21,75093.9,0.0,0.13775,9e-05,15.22917]
[1776317970333,37.21,75097.21,0.0,0.13803,9e-05,15.25077]
[1776317975367,37.21,75100.22,0.0,0.13825,9e-05,15.26648]
[1776317980128,37.21,75100.02,0.0,0.13822,9e-05,15.26467]
[1776317980249,37.21,75100.02,0.0,0.13822,9e-05,15.26467]
[1776317980265,37.21,75100.02,0.0,0.13822,9e-05,15.26467]
[1776317980513,37.21,75100.02,0.0,0.13822,9e-05,15.26467]
[1776317980611,37.21,75101.11,0.0,0.13832,9e-05,15.27181]
[1776317981201,37.21,75101.11,0.0,0.13832,9e-05,15.27181]
[1776317981628,37.21,75101.11,0.0,0.13832,9e-05,15.27181]
[1776317981691,37.21,75103.05,0.0,0.13848,9e-05,15.2846]
[1776317982876,37.21,75103.05,0.0,0.13848,9e-05,15.2846]
[1776317983398,37.21,75102.8,0.0,0.13846,9e-05,15.28278]
[1776317983484,37.21,75102.8,0.0,0.13846,9e-05,15.28278]
[1776317983923,37.21,75102.8,0.0,0.13846,9e-05,15.28278]
[1776317985259,37.21,75104.34,0.0,0.13859,9e-05,15.29322]
[1776317985268,37.21,75104.34,0.0,0.13859,9e-05,15.29322]
[1776317985440,37.21,75104.95,0.0,0.13865,9e-05,15.29737]
[1776317991621,37.21,75103.01,0.0,0.13849,9e-05,15.28497]
[1776317995550,37.21,75102.51,0.0,0.13845,9e-05,15.28181]
[1776317995992,37.21,75102.51,0.0,0.13845,9e-05,15.28181]
[1776317996039,37.21,75116.78,0.0,0.13968,9e-05,15.37705]
[1776317996153,37.21,75116.78,0.0,0.13968,9e-05,15.37705]
[1776317996729,37.21,75130.53,0.0,0.14087,9e-05,15.46869]
[1776317998679,37.21,75130.53,0.0,0.14086,9e-05,15.46853]
[1776317998725,37.21,75130.53,0.0,0.14086,9e-05,15.46853]
[1776317998754,37.21,75137.24,0.0,0.14144,9e-05,15.51308]
[1776318001468,37.21,75138.47,0.0,0.14155,9e-05,15.52109]
[1776318006970,37.21,75138.19,0.0,0.14152,9e-05,15.51927]
[1776318008262,37.21,75137.37,0.0,0.14145,9e-05,15.51381]
[1776318013634,37.21,75129.82,0.0,0.1408,9e-05,15.46382]
[1776318015186,37.21,75129.83,0.0,0.1408,9e-05,15.46396]
[1776318017780,37.21,75133.17,0.0,0.1411,9e-05,15.48635]
[1776318017790,37.21,75133.17,0.0,0.1411,9e-05,15.48635]
[1776318017891,37.21,75135.12,0.0,0.14127,9e-05,15.49939]
[1776318018408,37.21,75135.12,0.0,0.14127,9e-05,15.49939]
[1776318023791,37.21,75136.41,0.0,0.14138,9e-05,15.50794]
[1776318031901,37.21,75132.64,0.0,0.14102,9e-05,15.47888]
[1776318037886,37.21,75132.76,0.0,0.14103,9e-05,15.47962]
[1776318037907,37.21,75131.07,0.0,0.14088,9e-05,15.46831]
[1776318044855,37.21,75129.32,0.0,0.14073,9e-05,15.45652]
[1776318052041,37.21,75126.36,0.0,0.14047,9e-05,15.43672]
[1776318057339,37.21,75125.33,0.0,0.14038,9e-05,15.42984]
[1776318057947,37.21,75125.21,0.0,0.14037,9e-05,15.42905]
[1776318062198,37.21,75118.42,0.0,0.13979,9e-05,15.38387]
[1776318062981,37.21,75116.14,0.0,0.13959,9e-05,15.36882]
[1776318069022,37.21,75114.07,0.0,0.13942,9e-05,15.35575]
[1776318070860,37.21,75115.3,0.0,0.13953,9e-05,15.36407]
[1776318070906,37.21,75115.3,0.0,0.13953,9e-05,15.36407]
[1776318072207,37.21,75115.07,0.0,0.13951,9e-05,15.36267]
[1776318072324,37.21,75107.72,0.0,0.13888,9e-05,15.31383]
[1776318072882,37.21,75107.72,0.0,0.13888,9e-05,15.31383]
[1776318072956,37.21,75107.72,0.0,0.13888,9e-05,15.31383]
[1776318073001,37.21,75107.72,0.0,0.13888,9e-05,15.31383]
[1776318075373,37.21,75099.78,0.0,0.1382,9e-05,15.26111]
[1776318075433,37.21,75099.78,0.0,0.1382,9e-05,15.26111]
[1776318075535,37.21,75099.78,0.0,0.1382,9e-05,15.26111]
[1776318076100,37.21,75099.78,0.0,0.1382,9e-05,15.26111]
[1776318078921,37.21,75085.06,0.0,0.13694,9e-05,15.16282]
[1776318079847,37.21,75085.94,0.0,0.13701,9e-05,15.16858]
[1776318080806,37.21,75085.94,0.0,0.13701,9e-05,15.1685]
[1776318083647,37.21,75087.82,0.0,0.13717,9e-05,15.18072]
[1776318090170,37.21,75091.33,0.0,0.13746,9e-05,15.20326]
[1776318096212,37.21,75094.09,0.0,0.13765,9e-05,15.21704]
[1776318100190,37.2,75092.41,0.0,0.13751,9e-05,15.20549]
[1776318105275,37.2,75100.0,0.0,0.13814,9e-05,15.25512]
[1776318111317,37.2,75096.35,0.0,0.13782,9e-05,15.22996]
[1776318117609,37.2,75095.95,0.0,0.13778,9e-05,15.22706]
[1776318119823,37.2,75097.74,0.0,0.13793,9e-05,15.23832]
[1776318119878,37.2,75097.74,0.0,0.13793,9e-05,15.23832]
[1776318119979,37.2,75097.89,0.0,0.13794,9e-05,15.23921]
[1776318125419,37.2,75096.8,0.0,0.13784,9e-05,15.23142]
[1776318130449,37.2,75097.06,0.0,0.13785,9e-05,15.23269]
[1776318135486,37.2,75096.32,0.0,0.13779,9e-05,15.2275]
[1776318142673,37.2,75099.27,0.0,0.13803,9e-05,15.24676]
[1776318148683,37.2,75099.37,0.0,0.13804,9e-05,15.24721]
[1776318156613,37.19,75099.13,0.0,0.13799,9e-05,15.24166]
[1776318162813,37.19,75097.74,0.0,0.13787,9e-05,15.23239]
[1776318165415,37.2,75098.06,0.0,0.1379,9e-05,15.23455]
[1776318165537,37.2,75098.06,0.0,0.1379,9e-05,15.23455]
[1776318166324,37.2,75099.04,0.0,0.13798,9e-05,15.24108]
[1776318169051,37.2,75090.34,0.0,0.13724,9e-05,15.18329]
[1776318173232,37.2,75083.2,0.0,0.13664,9e-05,15.13621]
[1776318173248,37.2,75083.2,0.0,0.13664,9e-05,15.13621]
[1776318173288,37.2,75076.25,0.0,0.13605,8e-05,15.09019]
[1776318173703,37.2,75076.25,0.0,0.13605,8e-05,15.09019]
[1776318174665,37.2,75076.25,0.0,0.13605,8e-05,15.09019]
[1776318175696,37.2,75069.19,0.0,0.13545,8e-05,15.04349]
[1776318176612,37.2,75063.11,0.0,0.13495,8e-05,15.0037]
[1776318177516,37.2,75063.11,0.0,0.13495,8e-05,15.00401]
[1776318179550,37.2,75061.86,0.0,0.13485,8e-05,14.99635]
[1776318181554,37.2,75060.83,0.0,0.13477,8e-05,14.98983]
[1776318181845,37.2,75060.83,0.0,0.13477,8e-05,14.98983]
[1776318181873,37.2,75060.83,0.0,0.13477,8e-05,14.98983]
[1776318181913,37.2,75060.83,0.0,0.13477,8e-05,14.98983]
[1776318181973,37.2,75054.21,0.0,0.13422,8e-05,14.94655]
[1776318187854,37.2,75046.49,0.0,0.13359,8e-05,14.8964]
[1776318190393,37.2,75046.66,0.0,0.1336,8e-05,14.8977]
[1776318192748,37.21,75047.74,0.0,0.1337,8e-05,14.90537]
[1776318193272,37.21,75047.74,0.0,0.1337,8e-05,14.90537]
[1776318198932,37.21,75048.76,0.0,0.1338,8e-05,14.91313]
[1776318204031,37.21,75047.35,0.0,0.13369,8e-05,14.90431]
[1776318210010,37.21,75044.51,0.0,0.13346,8e-05,14.88658]
[1776318215045,37.21,75046.85,0.0,0.13364,8e-05,14.89898]
[1776318220080,37.21,75046.82,0.0,0.13365,8e-05,14.89942]
[1776318225114,37.21,75046.15,0.0,0.1336,8e-05,14.89561]
[1776318230149,37.22,75044.85,0.0,0.1335,8e-05,14.8876]
[1776318234577,37.22,75044.8,0.0,0.1335,8e-05,14.88774]
[1776318240220,37.22,75045.54,0.0,0.13357,8e-05,14.89323]
[1776318242600,37.22,75045.17,0.0,0.13354,8e-05,14.89096]
[1776318249282,37.22,75052.01,0.0,0.13412,8e-05,14.93661]
[1776318254317,37.22,75049.28,0.0,0.13389,8e-05,14.91888]
[1776318256720,37.22,75049.24,0.0,0.1339,8e-05,14.91916]
[1776318257341,37.22,75049.25,0.0,0.1339,8e-05,14.9195]
[1776318257668,37.22,75049.25,0.0,0.1339,8e-05,14.9195]
[1776318260481,37.22,75065.24,0.0,0.13526,8e-05,15.0262]
[1776318267013,37.22,75060.35,0.0,0.13485,8e-05,14.99434]
[1776318274464,37.22,75058.63,0.0,0.13469,8e-05,14.97984]
[1776318281512,37.23,75058.41,0.0,0.13468,8e-05,14.97888]
[1776318286548,37.23,75057.75,0.0,0.13463,8e-05,14.9748]
[1776318291591,37.23,75057.62,0.0,0.13462,8e-05,14.97421]
[1776318296626,37.23,75063.99,0.0,0.13516,8e-05,15.01666]
[1776318297532,37.23,75063.99,0.0,0.13516,8e-05,15.01666]
[1776318297632,37.23,75066.87,0.0,0.1354,8e-05,15.03576]
[1776318303366,37.23,75070.71,0.0,0.13572,8e-05,15.06106]
[1776318303400,37.23,75069.53,0.0,0.13562,8e-05,15.05299]
[1776318307709,37.23,75058.87,0.0,0.13472,8e-05,14.98202]
[1776318313343,37.23,75057.18,0.0,0.13458,8e-05,14.9709]
[1776318318780,37.23,75059.28,0.0,0.13475,8e-05,14.98486]
[1776318323898,37.23,75059.35,0.0,0.13476,8e-05,14.98528]
[1776318325248,37.23,75052.35,0.0,0.13417,8e-05,14.93888]
[1776318330864,37.23,75059.96,0.0,0.13481,8e-05,14.98966]
[1776318335871,37.23,75061.06,0.0,0.13488,8e-05,14.99339]
[1776318341941,37.23,75062.98,0.0,0.13505,8e-05,15.00664]
[1776318346435,37.23,75063.33,0.0,0.13508,8e-05,15.00915]
[1776318347922,37.23,75063.94,0.0,0.13514,8e-05,15.01351]
[1776318354022,37.23,75065.39,0.0,0.13527,8e-05,15.02371]
[1776318359060,37.23,75078.01,0.0,0.13635,8e-05,15.10825]
[1776318359708,37.23,75078.01,0.0,0.13635,8e-05,15.10825]
[1776318359860,37.23,75078.01,0.0,0.13635,8e-05,15.10825]
[1776318360077,37.23,75079.17,0.0,0.13645,8e-05,15.11597]
[1776318365104,37.23,75077.12,0.0,0.13629,8e-05,15.10368]
[1776318370138,37.24,75077.99,0.0,0.13638,8e-05,15.11063]
[1776318370733,37.24,75077.99,0.0,0.13638,8e-05,15.11063]
[1776318374064,37.24,75078.92,0.0,0.13646,8e-05,15.1169]
[1776318374239,37.24,75078.92,0.0,0.13646,8e-05,15.1169]
[1776318380847,37.24,75086.56,0.0,0.13711,9e-05,15.16775]
[1776318385934,37.24,75092.8,0.0,0.13766,9e-05,15.21011]
[1776318390400,37.24,75091.79,0.0,0.13758,9e-05,15.204]
[1776318390501,37.24,75091.88,0.0,0.13759,9e-05,15.20475]
[1776318396325,37.24,75096.18,0.0,0.13793,9e-05,15.22963]
[1776318401375,37.24,75096.49,0.0,0.13795,9e-05,15.23099]
[1776318406394,37.24,75096.11,0.0,0.1379,9e-05,15.22773]
[1776318406967,37.24,75096.11,0.0,0.1379,9e-05,15.22773]
[1776318408638,37.24,75094.45,0.0,0.13776,9e-05,15.2164]
[1776318409415,37.24,75094.45,0.0,0.13776,9e-05,15.21626]
[1776318411195,37.24,75094.45,0.0,0.13776,9e-05,15.21626]
[1776318414452,37.24,75087.54,0.0,0.13716,9e-05,15.16972]
[1776318416465,37.24,75088.09,0.0,0.1372,9e-05,15.17324]
[1776318420454,37.23,75088.81,0.0,0.13726,9e-05,15.17783]
[1776318422663,37.23,75078.98,0.0,0.13642,8e-05,15.11236]
[1776318429558,37.24,75074.24,0.0,0.13603,8e-05,15.08134]
[1776318430153,37.24,75074.24,0.0,0.13603,8e-05,15.08134]
[1776318431589,37.24,75078.17,0.0,0.13636,8e-05,15.10754]
[1776318438924,37.24,75083.35,0.0,0.1368,9e-05,15.14181]
[1776318444794,37.23,75080.58,0.0,0.13656,9e-05,15.12313]
[1776318450705,37.24,75076.61,0.0,0.13623,8e-05,15.0975]
[1776318455739,37.24,75073.6,0.0,0.13597,8e-05,15.07506]
[1776318458059,37.24,75073.05,0.0,0.13592,8e-05,15.0717]
[1776318463797,37.24,75071.58,0.0,0.13583,8e-05,15.06394]
[1776318466125,37.24,75071.03,0.0,0.13578,8e-05,15.06057]
[1776318467366,37.25,75071.03,0.0,0.13579,8e-05,15.06114]
[1776318472990,37.25,75069.0,0.0,0.13565,8e-05,15.04968]
[1776318477587,37.25,75059.58,0.0,0.13486,8e-05,14.9882]
[1776318478071,37.25,75059.58,0.0,0.13486,8e-05,14.9882]
[1776318483939,37.25,75050.82,0.0,0.13414,8e-05,14.93095]
[1776318488974,37.25,75049.87,0.0,0.13405,8e-05,14.92428]
[1776318492375,37.25,75048.65,0.0,0.13395,8e-05,14.91615]
[1776318498495,37.25,75051.89,0.0,0.13423,8e-05,14.93826]
[1776318504079,37.26,75053.2,0.0,0.13436,8e-05,14.94844]
[1776318509113,37.26,75051.27,0.0,0.13421,8e-05,14.93667]
[1776318514149,37.26,75047.96,0.0,0.13392,8e-05,14.91208]
[1776318519183,37.26,75047.13,0.0,0.13386,8e-05,14.90777]
[1776318524219,37.27,75045.74,0.0,0.13376,8e-05,14.89978]
[1776318529255,37.27,75044.75,0.0,0.1337,8e-05,14.89446]
[1776318533495,37.27,75046.34,0.0,0.13384,8e-05,14.90565]
[1776318537591,37.27,75053.0,0.0,0.13441,8e-05,14.95057]
[1776318538258,37.27,75059.03,0.0,0.13492,8e-05,14.99091]
[1776318539494,37.27,75059.03,0.0,0.13493,8e-05,14.99129]
[1776318540288,37.27,75060.8,0.0,0.13508,8e-05,15.0034]
[1776318541442,37.27,75060.48,0.0,0.13506,8e-05,15.00166]
[1776318542312,37.27,75060.63,0.0,0.13508,8e-05,15.00304]
[1776318544513,37.28,75060.32,0.0,0.13506,8e-05,15.00175]
[1776318551411,37.28,75054.39,0.0,0.13458,8e-05,14.96387]
[1776318554502,37.28,75055.22,0.0,0.13465,8e-05,14.96971]
[1776318555492,37.28,75054.47,0.0,0.13459,8e-05,14.96491]
[1776318558213,37.28,75053.84,0.0,0.13455,8e-05,14.96125]
[1776318562384,37.28,75053.91,0.0,0.13456,8e-05,14.96235]
[1776318568241,37.28,75054.08,0.0,0.13459,8e-05,14.96428]
[1776318573663,37.29,75052.46,0.0,0.13443,8e-05,14.95073]
[1776318578679,37.29,75053.6,0.0,0.13454,8e-05,14.95885]
[1776318583366,37.29,75053.25,0.0,0.13452,8e-05,14.9573]
[1776318584955,37.29,75056.35,0.0,0.13478,8e-05,14.97814]
[1776318588801,37.29,75051.6,0.0,0.13439,8e-05,14.94714]
[1776318592961,37.29,75042.18,0.0,0.13361,8e-05,14.88577]
[1776318598841,37.29,75042.12,0.0,0.13361,8e-05,14.88532]
[1776318603875,37.29,75040.57,0.0,0.13348,8e-05,14.87529]
[1776318608911,37.29,75042.06,0.0,0.13361,8e-05,14.88531]
[1776318613946,37.29,75043.16,0.0,0.13371,8e-05,14.89322]
[1776318618982,37.3,75046.44,0.0,0.134,8e-05,14.91626]
[1776318624021,37.3,75038.75,0.0,0.13337,8e-05,14.86647]
[1776318628597,37.3,75036.0,0.0,0.13314,8e-05,14.84853]
[1776318628641,37.3,75036.0,0.0,0.13314,8e-05,14.84853]
[1776318628672,37.3,75036.0,0.0,0.13314,8e-05,14.84853]
[1776318628692,37.3,75036.0,0.0,0.13314,8e-05,14.84853]
[1776318628771,37.3,75035.98,0.0,0.13314,8e-05,14.84859]
[1776318631629,37.3,75027.4,0.0,0.13241,8e-05,14.78853]
[1776318632385,37.3,75027.4,0.0,0.13241,8e-05,14.78853]
[1776318638116,37.3,75036.06,0.0,0.13314,8e-05,14.84663]
[1776318643379,37.3,75034.78,0.0,0.13304,8e-05,14.83876]
[1776318649193,37.3,75033.15,0.0,0.13292,8e-05,14.82894]
[1776318654763,37.31,75036.8,0.0,0.13323,8e-05,14.85355]
[1776318655953,37.31,75042.56,0.0,0.13371,8e-05,14.89181]
[1776318655977,37.31,75042.56,0.0,0.13371,8e-05,14.89181]
[1776318656638,37.31,75042.56,0.0,0.13371,8e-05,14.89181]
[1776318656668,37.31,75046.35,0.0,0.13403,8e-05,14.91693]
[1776318657302,37.31,75046.35,0.0,0.13403,8e-05,14.91693]
[1776318660050,37.31,75057.55,0.0,0.13497,8e-05,14.99094]
[1776318660271,37.31,75057.55,0.0,0.13497,8e-05,14.99094]
[1776318661042,37.31,75058.14,0.0,0.13502,8e-05,14.995]
[1776318666317,37.31,75061.65,0.0,0.13533,8e-05,15.01915]
[1776318671350,37.31,75059.77,0.0,0.13518,8e-05,15.00735]
[1776318672322,37.31,75059.77,0.0,0.13518,8e-05,15.00735]
[1776318673545,37.31,75058.91,0.0,0.13511,8e-05,15.0018]
[1776318676383,37.31,75070.68,0.0,0.13611,8e-05,15.08015]
[1776318681418,37.31,75070.26,0.0,0.13607,8e-05,15.07746]
[1776318686453,37.31,75069.33,0.0,0.136,8e-05,15.07134]
[1776318691488,37.31,75061.43,0.0,0.1353,8e-05,15.01542]
[1776318692131,37.31,75061.43,0.0,0.1353,8e-05,15.01542]
[1776318697530,37.31,75056.31,0.0,0.13488,8e-05,14.98226]
[1776318702564,37.31,75054.39,0.0,0.13473,8e-05,14.97025]
[1776318707600,37.32,75051.64,0.0,0.13451,8e-05,14.95285]
[1776318707908,37.32,75051.64,0.0,0.13451,8e-05,14.95285]
[1776318709640,37.32,75063.42,0.0,0.1355,8e-05,15.03108]
[1776318714678,37.32,75062.05,0.0,0.13539,8e-05,15.02223]
[1776318719685,37.32,75061.78,0.0,0.13537,8e-05,15.02066]
[1776318724718,37.32,75062.74,0.0,0.13545,8e-05,15.02718]
[1776318732775,37.32,75064.92,0.0,0.13564,8e-05,15.04171]
[1776318737809,37.32,75067.32,0.0,0.13584,8e-05,15.05765]
[1776318738705,37.32,75067.32,0.0,0.13584,8e-05,15.05765]
[1776318743852,37.32,75068.72,0.0,0.13596,8e-05,15.06705]
[1776318745569,37.32,75069.35,0.0,0.13602,8e-05,15.07124]
[1776318750901,37.32,75071.93,0.0,0.13624,8e-05,15.08841]
[1776318757950,37.32,75073.27,0.0,0.13632,8e-05,15.09342]
[1776318765028,37.32,75071.24,0.0,0.13615,8e-05,15.07997]
[1776318770037,37.32,75069.32,0.0,0.13599,8e-05,15.06729]
[1776318775076,37.32,75074.03,0.0,0.13639,8e-05,15.09859]
[1776318780113,37.32,75075.99,0.0,0.13655,8e-05,15.11152]
[1776318785147,37.32,75076.11,0.0,0.13656,8e-05,15.11221]
[1776318788346,37.32,75076.47,0.0,0.13659,8e-05,15.11456]
[1776318788563,37.32,75078.78,0.0,0.13679,9e-05,15.12981]
[1776318790433,37.32,75079.62,0.0,0.13686,9e-05,15.13533]
[1776318792444,37.32,75081.61,0.0,0.13703,9e-05,15.14848]
[1776318793152,37.32,75082.29,0.0,0.13708,9e-05,15.15284]
[1776318795002,37.32,75082.61,0.0,0.13711,9e-05,15.15489]
[1776318800253,37.32,75072.0,0.0,0.1362,8e-05,15.08417]
[1776318805312,37.32,75072.78,0.0,0.13627,8e-05,15.08952]
[1776318810324,37.32,75077.36,0.0,0.13666,8e-05,15.1199]
[1776318815382,37.32,75080.78,0.0,0.13692,9e-05,15.13879]
[1776318818264,37.32,75081.48,0.0,0.13698,9e-05,15.1434]
[1776318818275,37.32,75081.48,0.0,0.13698,9e-05,15.1434]
[1776318818474,37.32,75081.48,0.0,0.13698,9e-05,15.1434]
[1776318818493,37.32,75081.48,0.0,0.13698,9e-05,15.1434]
[1776318818564,37.32,75084.39,0.0,0.13723,9e-05,15.16293]
[1776318820974,37.32,75084.39,0.0,0.13724,9e-05,15.16315]
[1776318822082,37.32,75086.21,0.0,0.1374,9e-05,15.17563]
[1776318825760,37.32,75087.84,0.0,0.13754,9e-05,15.18702]
[1776318826151,37.32,75088.79,0.0,0.13763,9e-05,15.19351]
[1776318826448,37.32,75088.79,0.0,0.13763,9e-05,15.19351]
[1776318826539,37.32,75088.57,0.0,0.13761,9e-05,15.19223]
[1776318830327,37.32,75088.3,0.0,0.1376,9e-05,15.19099]
[1776318835498,37.32,75092.18,0.0,0.13794,9e-05,15.21747]
[1776318840064,37.32,75095.61,0.0,0.13822,9e-05,15.23977]
[1776318845569,37.32,75094.49,0.0,0.13812,9e-05,15.2316]
[1776318850603,37.32,75095.03,0.0,0.13817,9e-05,15.23554]
[1776318855639,37.32,75094.1,0.0,0.1381,9e-05,15.22994]
[1776318860094,37.32,75092.95,0.0,0.13801,9e-05,15.22275]
[1776318863197,37.32,75083.08,0.0,0.13716,9e-05,15.15722]
[1776318868731,37.32,75070.98,0.0,0.13613,8e-05,15.07691]
[1776318873766,37.32,75068.05,0.0,0.13586,8e-05,15.05404]
[1776318877794,37.32,75057.92,0.0,0.13501,8e-05,14.98717]
[1776318878516,37.32,75057.92,0.0,0.13501,8e-05,14.98717]
[1776318878827,37.32,75052.78,0.0,0.13458,8e-05,14.95314]
[1776318884845,37.32,75051.62,0.0,0.13448,8e-05,14.94537]
[1776318887598,37.32,75050.92,0.0,0.13442,8e-05,14.94074]
[1776318887694,37.32,75050.92,0.0,0.13442,8e-05,14.94074]
[1776318887973,37.32,75065.21,0.0,0.13562,8e-05,15.0353]
[1776318889013,37.32,75065.21,0.0,0.13562,8e-05,15.0353]
[1776318894913,37.32,75070.98,0.0,0.1361,8e-05,15.07292]
[1776318899951,37.32,75069.79,0.0,0.136,8e-05,15.06521]
[1776318904985,37.32,75060.23,0.0,0.1352,8e-05,15.00209]
[1776318905294,37.32,75060.23,0.0,0.1352,8e-05,15.00209]
[1776318905542,37.32,75060.23,0.0,0.1352,8e-05,15.00209]
[1776318907272,37.32,75056.48,0.0,0.13489,8e-05,14.9775]
[1776318907646,37.32,75056.48,0.0,0.13489,8e-05,14.9775]
[1776318915057,37.32,75054.01,0.0,0.13469,8e-05,14.96199]
[1776318921541,37.33,75051.16,0.0,0.13446,8e-05,14.94406]
[1776318927141,37.33,75045.7,0.0,0.13401,8e-05,14.90865]
[1776318932176,37.33,75045.92,0.0,0.134,8e-05,14.90641]
[1776318935916,37.33,75046.09,0.0,0.13402,8e-05,14.90758]
[1776318936093,37.33,75046.09,0.0,0.13402,8e-05,14.90758]
[1776318938613,37.33,75045.43,0.0,0.13396,8e-05,14.90333]
[1776318939754,37.33,75043.81,0.0,0.13383,8e-05,14.89273]
[1776318940378,37.33,75041.02,0.0,0.1336,8e-05,14.87435]
[1776318940563,37.33,75041.02,0.0,0.1336,8e-05,14.87435]
[1776318940663,37.33,75032.27,0.0,0.13287,8e-05,14.81666]
[1776318941634,37.33,75032.27,0.0,0.13287,8e-05,14.81666]
[1776318941689,37.33,75027.6,0.0,0.13248,8e-05,14.78601]
[1776318947054,37.33,75029.68,0.0,0.13266,8e-05,14.80032]
[1776318949335,37.33,75041.99,0.0,0.1337,8e-05,14.88232]
[1776318955336,37.33,75041.49,0.0,0.13366,8e-05,14.87955]
[1776318957696,37.33,75041.49,0.0,0.13366,8e-05,14.87964]
[1776318960812,37.33,75041.76,0.0,0.13369,8e-05,14.88166]
[1776318961843,37.33,75042.7,0.0,0.13377,8e-05,14.88804]
[1776318961858,37.33,75042.7,0.0,0.13377,8e-05,14.88804]
[1776318961935,37.33,75048.49,0.0,0.13426,8e-05,14.92636]
[1776318962588,37.33,75048.49,0.0,0.13426,8e-05,14.92636]
[1776318968427,37.33,75051.3,0.0,0.13449,8e-05,14.9449]
[1776318973462,37.33,75052.83,0.0,0.13462,8e-05,14.95495]
[1776318977714,37.33,75052.57,0.0,0.1346,8e-05,14.95317]
[1776318977758,37.33,75052.57,0.0,0.1346,8e-05,14.95317]
[1776318980590,37.33,75063.93,0.0,0.13555,8e-05,15.02827]
[1776318983935,37.33,75067.23,0.0,0.13583,8e-05,15.04984]
[1776318984152,37.33,75067.23,0.0,0.13583,8e-05,15.04984]
[1776318984080,37.33,75068.73,0.0,0.13596,8e-05,15.05984]
[1776318984241,37.33,75068.73,0.0,0.13596,8e-05,15.05984]
[1776318984266,37.33,75068.73,0.0,0.13596,8e-05,15.05984]
[1776318984397,37.33,75068.73,0.0,0.13596,8e-05,15.05984]
[1776318984615,37.33,75075.93,0.0,0.13657,8e-05,15.10759]
[1776318985204,37.33,75075.93,0.0,0.13657,8e-05,15.10759]
[1776318986223,37.33,75081.39,0.0,0.13703,9e-05,15.14377]
[1776318986537,37.33,75081.39,0.0,0.13703,9e-05,15.14377]
[1776318986572,37.33,75082.17,0.0,0.1371,9e-05,15.14889]
[1776318987432,37.33,75082.17,0.0,0.1371,9e-05,15.14889]
[1776318994000,37.33,75083.44,0.0,0.13718,9e-05,15.15321]
[1776318995885,37.33,75084.94,0.0,0.1373,9e-05,15.16305]
[1776318995986,37.33,75082.81,0.0,0.13712,9e-05,15.14887]
[1776318996796,37.33,75082.81,0.0,0.13712,9e-05,15.14887]
[1776318996849,37.33,75080.56,0.0,0.13693,9e-05,15.13393]
[1776318999047,37.33,75080.56,0.0,0.13693,9e-05,15.13393]
[1776318999148,37.33,75080.27,0.0,0.1369,9e-05,15.132]
[1776319002487,37.33,75078.99,0.0,0.13679,9e-05,15.12353]
[1776319002665,37.33,75078.89,0.0,0.13679,9e-05,15.12287]
[1776319004568,37.33,75079.29,0.0,0.13682,9e-05,15.12552]
[1776319004680,37.33,75079.29,0.0,0.13682,9e-05,15.12552]
[1776319009717,37.33,75076.46,0.0,0.13658,8e-05,15.10677]
[1776319014750,37.33,75069.69,0.0,0.13601,8e-05,15.06209]
[1776319019784,37.33,75071.33,0.0,0.13615,8e-05,15.07322]
[1776319025830,37.33,75067.17,0.0,0.1358,8e-05,15.04617]
[1776319031872,37.34,75067.16,0.0,0.13581,8e-05,15.04686]
[1776319036908,37.34,75067.64,0.0,0.13586,8e-05,15.05073]
[1776319041943,37.34,75064.52,0.0,0.13561,8e-05,15.03086]
[1776319046977,37.34,75064.02,0.0,0.13557,8e-05,15.02757]
[1776319052012,37.34,75064.27,0.0,0.13556,8e-05,15.02528]
[1776319057067,37.34,75071.16,0.0,0.13614,8e-05,15.07063]
[1776319063089,37.34,75068.98,0.0,0.13596,8e-05,15.05629]
[1776319068125,37.34,75066.48,0.0,0.13575,8e-05,15.04038]
[1776319073159,37.34,75065.89,0.0,0.13571,8e-05,15.03705]
[1776319080210,37.34,75062.87,0.0,0.13547,8e-05,15.01799]
[1776319087259,37.34,75062.03,0.0,0.13541,8e-05,15.01355]
[1776319089272,37.35,75052.33,0.0,0.1346,8e-05,14.94977]
[1776319094307,37.35,75052.72,0.0,0.13464,8e-05,14.95271]
[1776319099342,37.35,75054.08,0.0,0.13475,8e-05,14.9618]
[1776319104378,37.35,75050.05,0.0,0.13442,8e-05,14.93539]
[1776319109413,37.35,75054.74,0.0,0.13481,8e-05,14.96673]
[1776319114447,37.35,75053.06,0.0,0.13465,8e-05,14.95204]
[1776319119486,37.35,75050.45,0.0,0.13443,8e-05,14.93512]
[1776319124518,37.35,75048.39,0.0,0.13427,8e-05,14.92204]
[1776319130223,37.35,75044.54,0.0,0.13395,8e-05,14.89721]
[1776319131890,37.35,75044.71,0.0,0.13397,8e-05,14.89846]
[1776319131982,37.35,75044.71,0.0,0.13397,8e-05,14.89846]
[1776319134027,37.35,75044.84,0.0,0.13398,8e-05,14.89956]
[1776319134094,37.35,75043.42,0.0,0.13387,8e-05,14.89041]
[1776319139623,37.35,75046.67,0.0,0.13415,8e-05,14.91241]
[1776319143354,37.35,75046.71,0.0,0.13415,8e-05,14.91288]
[1776319144138,37.35,75046.71,0.0,0.13415,8e-05,14.91288]
[1776319144158,37.35,75046.71,0.0,0.13415,8e-05,14.91288]
[1776319144212,37.35,75048.01,0.0,0.13426,8e-05,14.92159]
[1776319144462,37.35,75048.01,0.0,0.13426,8e-05,14.92159]
[1776319146159,37.35,75048.01,0.0,0.13426,8e-05,14.92163]
[1776319146261,37.35,75049.44,0.0,0.13438,8e-05,14.93111]
[1776319151709,37.35,75047.26,0.0,0.1342,8e-05,14.91687]
[1776319157773,37.35,75046.15,0.0,0.13411,8e-05,14.90975]
[1776319163791,37.36,75043.68,0.0,0.13391,8e-05,14.89371]
[1776319167449,37.36,75047.63,0.0,0.13424,8e-05,14.91985]
[1776319167569,37.36,75047.63,0.0,0.13424,8e-05,14.91985]
[1776319167820,37.36,75049.15,0.0,0.13437,8e-05,14.92988]
[1776319173317,37.36,75052.94,0.0,0.13466,8e-05,14.9514]
[1776319173570,37.36,75051.3,0.0,0.13453,8e-05,14.94075]
[1776319173860,37.36,75051.3,0.0,0.13453,8e-05,14.94094]
[1776319178895,37.36,75044.8,0.0,0.134,8e-05,14.89921]
[1776319183931,37.36,75047.55,0.0,0.13423,8e-05,14.91763]
[1776319188966,37.36,75049.49,0.0,0.1344,8e-05,14.9304]
[1776319194000,37.36,75049.75,0.0,0.13442,8e-05,14.93206]
[1776319199900,37.36,75049.66,0.0,0.13441,8e-05,14.93145]
[1776319199905,37.36,75049.66,0.0,0.13441,8e-05,14.93145]
[1776319200062,37.36,75049.66,0.0,0.13441,8e-05,14.93145]
[1776319200851,37.36,75049.66,0.0,0.13441,8e-05,14.93145]
[1776319201375,37.36,75064.99,0.0,0.1357,8e-05,15.03301]
[1776319202890,37.36,75072.97,0.0,0.13638,8e-05,15.08592]
[1776319203317,37.36,75078.51,0.0,0.13685,9e-05,15.12262]
[1776319203442,37.36,75078.51,0.0,0.13685,9e-05,15.12262]
[1776319204066,37.36,75078.51,0.0,0.13685,9e-05,15.12262]
[1776319204098,37.36,75089.96,0.0,0.13783,9e-05,15.19846]
[1776319204940,37.36,75089.96,0.0,0.13783,9e-05,15.19846]
[1776319205089,37.36,75089.96,0.0,0.13783,9e-05,15.19835]
[1776319206233,37.36,75089.96,0.0,0.13783,9e-05,15.19835]
[1776319206244,37.36,75089.96,0.0,0.13783,9e-05,15.19835]
[1776319206327,37.36,75089.29,0.0,0.13777,9e-05,15.19407]
[1776319210540,37.36,75091.1,0.0,0.13793,9e-05,15.20648]
[1776319212547,37.36,75094.5,0.0,0.13822,9e-05,15.22913]
[1776319212990,37.36,75094.5,0.0,0.13822,9e-05,15.22913]
[1776319213250,37.36,75094.5,0.0,0.13822,9e-05,15.22913]
[1776319213352,37.36,75095.7,0.0,0.13832,9e-05,15.23694]
[1776319213696,37.36,75095.7,0.0,0.13832,9e-05,15.23694]
[1776319213711,37.36,75095.7,0.0,0.13832,9e-05,15.23694]
[1776319219408,37.36,75104.6,0.0,0.13907,9e-05,15.29501]
[1776319225230,37.36,75110.13,0.0,0.13953,9e-05,15.33024]
[1776319228596,37.35,75111.29,0.0,0.13962,9e-05,15.3373]
[1776319229812,37.35,75111.29,0.0,0.13962,9e-05,15.33708]
[1776319232281,37.35,75095.75,0.0,0.13825,9e-05,15.22958]
[1776319232829,37.35,75095.75,0.0,0.13825,9e-05,15.22958]
[1776319233731,37.35,75089.6,0.0,0.13772,9e-05,15.18874]
[1776319233746,37.35,75089.6,0.0,0.13772,9e-05,15.18874]
[1776319234950,37.35,75082.18,0.0,0.13709,9e-05,15.13955]
[1776319238851,37.35,75084.77,0.0,0.13731,9e-05,15.15695]
[1776319240644,37.35,75085.82,0.0,0.1374,9e-05,15.16392]
[1776319242777,37.35,75087.34,0.0,0.13753,9e-05,15.17391]
[1776319243391,37.35,75087.34,0.0,0.13753,9e-05,15.17391]
[1776319251412,37.35,75079.15,0.0,0.13683,9e-05,15.11951]
[1776319252203,37.35,75079.15,0.0,0.13683,9e-05,15.11951]
[1776319253793,37.35,75078.09,0.0,0.13674,8e-05,15.11249]
[1776319255268,37.35,75077.02,0.0,0.13665,8e-05,15.1054]
[1776319255772,37.35,75075.29,0.0,0.1365,8e-05,15.09395]
[1776319261533,37.35,75074.79,0.0,0.13646,8e-05,15.09064]
[1776319263634,37.35,75074.24,0.0,0.13641,8e-05,15.08693]
[1776319264292,37.35,75074.24,0.0,0.13641,8e-05,15.08693]
[1776319264323,37.35,75073.95,0.0,0.13639,8e-05,15.08498]
[1776319265627,37.35,75073.95,0.0,0.13639,8e-05,15.08498]
[1776319265664,37.35,75073.95,0.0,0.13639,8e-05,15.08498]
[1776319265956,37.35,75073.95,0.0,0.13639,8e-05,15.08498]
[1776319266137,37.35,75073.95,0.0,0.13639,8e-05,15.08498]
[1776319266218,37.35,75071.68,0.0,0.1362,8e-05,15.0699]
[1776319269961,37.35,75063.05,0.0,0.13547,8e-05,15.01281]
[1776319275580,37.35,75073.97,0.0,0.13639,8e-05,15.08505]
[1776319277702,37.35,75074.67,0.0,0.13645,8e-05,15.08963]
[1776319284851,37.35,75081.81,0.0,0.13705,9e-05,15.13648]
[1776319285896,37.35,75082.2,0.0,0.13708,9e-05,15.13865]
[1776319287493,37.35,75084.87,0.0,0.1373,9e-05,15.15624]
[1776319287520,37.35,75089.01,0.0,0.13765,9e-05,15.18355]
[1776319287528,37.35,75089.01,0.0,0.13765,9e-05,15.18355]
[1776319288538,37.35,75089.01,0.0,0.13765,9e-05,15.18355]
[1776319289963,37.35,75094.26,0.0,0.1381,9e-05,15.2182]
[1776319293772,37.35,75100.41,0.0,0.13859,9e-05,15.25422]
[1776319294005,37.35,75100.41,0.0,0.13859,9e-05,15.25422]
[1776319294178,37.35,75100.41,0.0,0.13859,9e-05,15.25422]
[1776319294993,37.35,75100.58,0.0,0.13859,9e-05,15.25486]
[1776319295308,37.35,75100.58,0.0,0.13859,9e-05,15.25486]
[1776319296026,37.35,75102.24,0.0,0.13873,9e-05,15.26563]
[1776319296324,37.35,75102.24,0.0,0.13873,9e-05,15.26563]
[1776319297073,37.35,75102.66,0.0,0.13877,9e-05,15.26817]
[1776319298053,37.35,75102.66,0.0,0.13876,9e-05,15.26791]
[1776319303903,37.34,75102.86,0.0,0.13876,9e-05,15.26801]
[1776319304112,37.34,75102.86,0.0,0.13876,9e-05,15.26801]
[1776319304153,37.34,75102.86,0.0,0.13876,9e-05,15.26801]
[1776319304198,37.34,75102.86,0.0,0.13876,9e-05,15.26801]
[1776319304218,37.34,75102.86,0.0,0.13876,9e-05,15.26801]
[1776319304296,37.34,75102.96,0.0,0.13877,9e-05,15.26819]
[1776319305563,37.34,75102.96,0.0,0.13877,9e-05,15.26819]
[1776319306167,37.34,75102.96,0.0,0.13877,9e-05,15.26819]
[1776319306203,37.34,75102.96,0.0,0.13877,9e-05,15.26819]
[1776319306459,37.34,75102.96,0.0,0.13877,9e-05,15.26819]
[1776319306501,37.34,75112.2,0.0,0.13955,9e-05,15.32902]
[1776319308193,37.34,75112.2,0.0,0.13955,9e-05,15.32902]
[1776319310439,37.34,75113.34,0.0,0.13964,9e-05,15.33567]
[1776319311848,37.34,75115.31,0.0,0.1398,9e-05,15.34815]
[1776319311896,37.34,75115.31,0.0,0.1398,9e-05,15.34815]
[1776319312414,37.34,75115.31,0.0,0.1398,9e-05,15.34815]
[1776319313176,37.34,75116.84,0.0,0.13993,9e-05,15.35799]
[1776319316798,37.34,75127.3,0.0,0.14082,9e-05,15.42647]
[1776319321904,37.33,75128.1,0.0,0.14086,9e-05,15.42925]
[1776319322640,37.33,75128.1,0.0,0.14086,9e-05,15.42925]
[1776319328085,37.33,75118.45,0.0,0.14,9e-05,15.36327]
[1776319331190,37.32,75116.84,0.0,0.13984,9e-05,15.35157]
[1776319331283,37.32,75116.09,0.0,0.13977,9e-05,15.34627]
[1776319337445,37.32,75106.71,0.0,0.13895,9e-05,15.28261]
[1776319342613,37.32,75106.02,0.0,0.13887,9e-05,15.27662]
[1776319347114,37.32,75105.11,0.0,0.13878,9e-05,15.26994]
[1776319347187,37.32,75105.11,0.0,0.13878,9e-05,15.26994]
[1776319351110,37.31,75097.84,0.0,0.13812,9e-05,15.21678]
[1776319356145,37.31,75089.94,0.0,0.13744,9e-05,15.16397]
[1776319361180,37.31,75091.21,0.0,0.13754,9e-05,15.17213]
[1776319365209,37.31,75102.16,0.0,0.13847,9e-05,15.24444]
[1776319370244,37.31,75102.01,0.0,0.13845,9e-05,15.24271]
[1776319375278,37.31,75099.85,0.0,0.13826,9e-05,15.22774]
[1776319380314,37.31,75094.34,0.0,0.13778,9e-05,15.19084]
[1776319385350,37.31,75094.52,0.0,0.1378,9e-05,15.19185]
[1776319390384,37.31,75092.13,0.0,0.13759,9e-05,15.17584]
[1776319395420,37.31,75083.69,0.0,0.13687,9e-05,15.12007]
[1776319400455,37.31,75082.64,0.0,0.13678,9e-05,15.1133]
[1776319404935,37.31,75081.88,0.0,0.13672,9e-05,15.10837]
[1776319405019,37.31,75081.88,0.0,0.13672,9e-05,15.10837]
[1776319405032,37.31,75081.88,0.0,0.13672,9e-05,15.10837]
[1776319405419,37.31,75081.88,0.0,0.13672,9e-05,15.10837]
[1776319405508,37.31,75075.5,0.0,0.13618,8e-05,15.06611]
[1776319406960,37.31,75075.5,0.0,0.13618,8e-05,15.06613]
[1776319407779,37.31,75072.39,0.0,0.13592,8e-05,15.0456]
[1776319413516,37.31,75071.86,0.0,0.13584,8e-05,15.03808]
[1776319413525,37.31,75071.86,0.0,0.13584,8e-05,15.03808]
[1776319413617,37.31,75071.98,0.0,0.13585,8e-05,15.03875]
[1776319417783,37.31,75071.97,0.0,0.13584,8e-05,15.03817]
[1776319423625,37.31,75070.98,0.0,0.13576,8e-05,15.03148]
[1776319424002,37.31,75070.98,0.0,0.13576,8e-05,15.03148]
[1776319424020,37.31,75070.98,0.0,0.13576,8e-05,15.03148]
[1776319424460,37.31,75070.98,0.0,0.13576,8e-05,15.03148]
[1776319424558,37.31,75070.98,0.0,0.13576,8e-05,15.03148]
[1776319424644,37.31,75065.42,0.0,0.13529,8e-05,14.99475]
[1776319429667,37.31,75055.83,0.0,0.13446,8e-05,14.93005]
[1776319435182,37.3,75055.46,0.0,0.13441,8e-05,14.92612]
[1776319437821,37.3,75056.5,0.0,0.13449,8e-05,14.93238]
[1776319437922,37.3,75056.29,0.0,0.13447,8e-05,14.93068]
[1776319443769,37.3,75049.66,0.0,0.13389,8e-05,14.88504]
[1776319448317,37.29,75038.25,0.0,0.13292,8e-05,14.80839]
[1776319454356,37.29,75039.15,0.0,0.13299,8e-05,14.81391]
[1776319459437,37.29,75041.5,0.0,0.13317,8e-05,14.82852]
[1776319464917,37.29,75046.86,0.0,0.13361,8e-05,14.8629]
[1776319469951,37.29,75050.07,0.0,0.13386,8e-05,14.88317]
[1776319474986,37.29,75048.33,0.0,0.13368,8e-05,14.86693]
[1776319477297,37.29,75048.34,0.0,0.13368,8e-05,14.86682]
[1776319483047,37.28,75046.29,0.0,0.13349,8e-05,14.85208]
[1776319486434,37.28,75046.1,0.0,0.13347,8e-05,14.85056]
[1776319486532,37.28,75046.05,0.0,0.13346,8e-05,14.8501]
[1776319490297,37.28,75046.59,0.0,0.1335,8e-05,14.85329]
[1776319490399,37.28,75046.71,0.0,0.13351,8e-05,14.85395]
[1776319492513,37.28,75046.71,0.0,0.13351,8e-05,14.85382]
[1776319492609,37.28,75046.88,0.0,0.13352,8e-05,14.85482]
[1776319498151,37.28,75045.89,0.0,0.13343,8e-05,14.84757]
[1776319502761,37.28,75047.33,0.0,0.13355,8e-05,14.85674]
[1776319503187,37.28,75049.82,0.0,0.13375,8e-05,14.87294]
[1776319508273,37.28,75053.21,0.0,0.13403,8e-05,14.89463]
[1776319508434,37.28,75045.89,0.0,0.13341,8e-05,14.84606]
[1776319510215,37.28,75043.7,0.0,0.13323,8e-05,14.83147]
[1776319511239,37.28,75038.26,0.0,0.13277,8e-05,14.79542]
[1776319513475,37.28,75038.49,0.0,0.13279,8e-05,14.79685]
[1776319513542,37.28,75038.49,0.0,0.13279,8e-05,14.79685]
[1776319514836,37.28,75035.31,0.0,0.13252,8e-05,14.77575]
[1776319518465,37.28,75031.6,0.0,0.13221,8e-05,14.75121]
[1776319518849,37.28,75030.91,0.0,0.13215,8e-05,14.74665]
[1776319521441,37.28,75030.91,0.0,0.13215,8e-05,14.74665]
[1776319522328,37.28,75031.51,0.0,0.1322,8e-05,14.7506]
[1776319522341,37.28,75038.62,0.0,0.1328,8e-05,14.79756]
[1776319525344,37.28,75048.38,0.0,0.13361,8e-05,14.86169]
[1776319530379,37.27,75049.44,0.0,0.13369,8e-05,14.86787]
[1776319535078,37.27,75052.54,0.0,0.13391,8e-05,14.88393]
[1776319535133,37.27,75052.54,0.0,0.13391,8e-05,14.88393]
[1776319535200,37.27,75052.54,0.0,0.13391,8e-05,14.88393]
[1776319535414,37.27,75052.54,0.0,0.13391,8e-05,14.88375]
[1776319536736,37.27,75052.54,0.0,0.13391,8e-05,14.88375]
[1776319537475,37.27,75056.11,0.0,0.13421,8e-05,14.90716]
[1776319538869,37.27,75058.66,0.0,0.13441,8e-05,14.92356]
[1776319543928,37.27,75061.72,0.0,0.13465,8e-05,14.94241]
[1776319544707,37.27,75061.72,0.0,0.13465,8e-05,14.94241]
[1776319545144,37.27,75059.82,0.0,0.13449,8e-05,14.92955]
[1776319547230,37.27,75057.07,0.0,0.13425,8e-05,14.91084]
[1776319547498,37.27,75051.86,0.0,0.13381,8e-05,14.87615]
[1776319551796,37.27,75045.91,0.0,0.13331,8e-05,14.83632]
[1776319557677,37.26,75047.19,0.0,0.1334,8e-05,14.84393]
[1776319564174,37.26,75043.98,0.0,0.13312,8e-05,14.8218]
[1776319571668,37.26,75045.35,0.0,0.13322,8e-05,14.82987]
[1776319573563,37.26,75045.48,0.0,0.13323,8e-05,14.83062]
[1776319573680,37.26,75043.9,0.0,0.1331,8e-05,14.82005]
[1776319574420,37.26,75043.9,0.0,0.1331,8e-05,14.82005]
[1776319575603,37.26,75045.5,0.0,0.13323,8e-05,14.83053]
[1776319575662,37.26,75045.5,0.0,0.13323,8e-05,14.83053]
[1776319576018,37.26,75048.92,0.0,0.13352,8e-05,14.85304]
[1776319576732,37.26,75048.92,0.0,0.13352,8e-05,14.85304]
[1776319583011,37.26,75056.65,0.0,0.13415,8e-05,14.90286]
[1776319583729,37.26,75056.65,0.0,0.13415,8e-05,14.90286]
[1776319588779,37.26,75060.85,0.0,0.13451,8e-05,14.93129]
[1776319594838,37.26,75065.03,0.0,0.13485,8e-05,14.95651]
[1776319600673,37.26,75062.02,0.0,0.13461,8e-05,14.93724]
[1776319605806,37.26,75058.96,0.0,0.13436,8e-05,14.9179]
[1776319606118,37.26,75058.96,0.0,0.13436,8e-05,14.9179]
[1776319606363,37.26,75058.96,0.0,0.13436,8e-05,14.9179]
[1776319606981,37.26,75069.1,0.0,0.13523,8e-05,14.98569]
[1776319609273,37.26,75075.82,0.0,0.1358,8e-05,15.03043]
[1776319609583,37.26,75075.82,0.0,0.1358,8e-05,15.03043]
[1776319614976,37.27,75078.89,0.0,0.13606,8e-05,15.05119]
[1776319617546,37.27,75079.26,0.0,0.1361,8e-05,15.0537]
[1776319618519,37.27,75079.6,0.0,0.13613,8e-05,15.05605]
[1776319620725,37.27,75080.28,0.0,0.13618,9e-05,15.06061]
[1776319622479,37.27,75079.18,0.0,0.13609,8e-05,15.05341]
[1776319622569,37.27,75065.44,0.0,0.13493,8e-05,14.9625]
[1776319628214,37.27,75059.07,0.0,0.13441,8e-05,14.92129]
[1776319632938,37.27,75057.41,0.0,0.13427,8e-05,14.9109]
[1776319632955,37.27,75057.41,0.0,0.13427,8e-05,14.9109]
[1776319634380,37.27,75057.02,0.0,0.13424,8e-05,14.90828]
[1776319634473,37.27,75057.02,0.0,0.13424,8e-05,14.90828]
[1776319634578,37.27,75057.02,0.0,0.13424,8e-05,14.90828]
[1776319634654,37.27,75043.82,0.0,0.13314,8e-05,14.82116]
[1776319640563,37.27,75049.93,0.0,0.13364,8e-05,14.86068]
[1776319646247,37.27,75056.9,0.0,0.13422,8e-05,14.90699]
[1776319651879,37.27,75057.87,0.0,0.13431,8e-05,14.914]
[1776319657274,37.27,75063.12,0.0,0.13474,8e-05,14.94581]
[1776319658367,37.27,75063.12,0.0,0.13474,8e-05,14.94581]
[1776319658582,37.27,75063.12,0.0,0.13474,8e-05,14.94581]
[1776319667348,37.27,75053.45,0.0,0.13393,8e-05,14.88234]
[1776319672382,37.27,75047.43,0.0,0.13344,8e-05,14.84344]
[1776319678425,37.27,75046.72,0.0,0.13338,8e-05,14.83855]
[1776319683460,37.27,75051.23,0.0,0.13375,8e-05,14.86831]
[1776319688495,37.27,75051.35,0.0,0.13377,8e-05,14.86973]
[1776319693529,37.28,75045.53,0.0,0.13329,8e-05,14.83142]
[1776319698568,37.27,75045.45,0.0,0.13328,8e-05,14.83057]
[1776319703603,37.27,75048.52,0.0,0.13353,8e-05,14.8507]
[1776319707018,37.28,75050.16,0.0,0.13367,8e-05,14.86196]
[1776319707159,37.28,75050.16,0.0,0.13367,8e-05,14.86196]
[1776319707673,37.28,75057.8,0.0,0.13432,8e-05,14.91264]
[1776319708687,37.28,75068.91,0.0,0.13526,8e-05,14.98628]
[1776319710198,37.28,75068.91,0.0,0.13526,8e-05,14.98625]
[1776319711270,37.28,75069.4,0.0,0.1353,8e-05,14.98947]
[1776319711345,37.28,75069.4,0.0,0.1353,8e-05,14.98947]
[1776319711363,37.28,75069.4,0.0,0.1353,8e-05,14.98947]
[1776319711667,37.28,75073.92,0.0,0.13565,8e-05,15.01557]
[1776319715397,37.28,75075.75,0.0,0.13581,8e-05,15.0276]
[1776319715687,37.27,75076.89,0.0,0.1359,8e-05,15.03506]
[1776319720722,37.27,75078.6,0.0,0.13604,8e-05,15.0463]
[1776319721442,37.27,75078.6,0.0,0.13604,8e-05,15.0463]
[1776319721728,37.27,75080.59,0.0,0.13621,9e-05,15.05949]
[1776319724540,37.27,75081.84,0.0,0.13632,9e-05,15.06777]
[1776319725582,37.27,75082.59,0.0,0.13638,9e-05,15.07275]
[1776319730797,37.27,75087.9,0.0,0.13684,9e-05,15.10796]
[1776319735827,37.27,75091.59,0.0,0.13715,9e-05,15.13239]
[1776319736865,37.27,75091.59,0.0,0.13715,9e-05,15.13239]
[1776319737717,37.27,75099.93,0.0,0.13786,9e-05,15.18776]
[1776319742877,37.27,75100.39,0.0,0.1379,9e-05,15.19039]
[1776319746592,37.27,75100.95,0.0,0.13794,9e-05,15.19392]
[1776319751939,37.27,75102.69,0.0,0.13809,9e-05,15.20515]
[1776319755339,37.27,75101.88,0.0,0.13802,9e-05,15.19963]
[1776319755966,37.27,75102.53,0.0,0.13807,9e-05,15.20391]
[1776319756721,37.27,75102.53,0.0,0.13807,9e-05,15.20391]
[1776319756974,37.27,75105.89,0.0,0.13836,9e-05,15.22619]
[1776319757120,37.27,75105.89,0.0,0.13836,9e-05,15.22619]
[1776319757866,37.27,75105.89,0.0,0.13836,9e-05,15.22619]
[1776319758787,37.27,75109.18,0.0,0.13864,9e-05,15.24799]
[1776319759214,37.27,75111.37,0.0,0.13883,9e-05,15.26244]
[1776319759757,37.27,75111.37,0.0,0.13883,9e-05,15.26244]
[1776319759847,37.27,75111.37,0.0,0.13883,9e-05,15.26244]
[1776319761994,37.27,75118.23,0.0,0.13942,9e-05,15.30779]
[1776319762334,37.27,75123.24,0.0,0.13985,9e-05,15.34118]
[1776319762804,37.27,75123.24,0.0,0.13985,9e-05,15.34118]
[1776319763782,37.27,75122.77,0.0,0.13981,9e-05,15.33806]
[1776319764018,37.27,75122.77,0.0,0.13981,9e-05,15.33806]
[1776319769058,37.27,75120.31,0.0,0.13959,9e-05,15.3212]
[1776319774153,37.27,75125.56,0.0,0.14,9e-05,15.35122]
[1776319776163,37.27,75132.44,0.0,0.1406,9e-05,15.3969]
[1776319776256,37.27,75132.44,0.0,0.1406,9e-05,15.3969]
[1776319777341,37.27,75133.41,0.0,0.14068,9e-05,15.40325]
[1776319783156,37.27,75132.36,0.0,0.14058,9e-05,15.39563]
[1776319787354,37.27,75129.13,0.0,0.14029,9e-05,15.37373]
[1776319787408,37.27,75129.13,0.0,0.14029,9e-05,15.37373]
[1776319787796,37.27,75129.13,0.0,0.14029,9e-05,15.37373]
[1776319793139,37.26,75116.59,0.0,0.1392,9e-05,15.2899]
[1776319793495,37.26,75116.59,0.0,0.1392,9e-05,15.2899]
[1776319793542,37.26,75116.59,0.0,0.1392,9e-05,15.2899]
[1776319793735,37.26,75116.59,0.0,0.1392,9e-05,15.2899]
[1776319793755,37.26,75114.57,0.0,0.13902,9e-05,15.27603]
[1776319794396,37.26,75114.57,0.0,0.13902,9e-05,15.27603]
[1776319797983,37.26,75110.12,0.0,0.13864,9e-05,15.24605]
[1776319800879,37.26,75107.07,0.0,0.13837,9e-05,15.22531]
[1776319805152,37.26,75094.91,0.0,0.13732,9e-05,15.14417]
[1776319811043,37.26,75097.73,0.0,0.13756,9e-05,15.16291]
[1776319815023,37.26,75101.13,0.0,0.13785,9e-05,15.18539]
[1776319815043,37.26,75101.13,0.0,0.13785,9e-05,15.18539]
[1776319815062,37.26,75101.13,0.0,0.13785,9e-05,15.18539]
[1776319815233,37.26,75101.13,0.0,0.13785,9e-05,15.18539]
[1776319815418,37.26,75101.13,0.0,0.13785,9e-05,15.18539]
[1776319815431,37.26,75109.35,0.0,0.13856,9e-05,15.24001]
[1776319816720,37.26,75109.35,0.0,0.13856,9e-05,15.24001]
[1776319818225,37.26,75113.25,0.0,0.13889,9e-05,15.26569]
[1776319818710,37.26,75113.25,0.0,0.13889,9e-05,15.26569]
[1776319824445,37.26,75106.69,0.0,0.13832,9e-05,15.2215]
[1776319829775,37.26,75107.13,0.0,0.13835,9e-05,15.22418]
[1776319832735,37.26,75107.13,0.0,0.13832,9e-05,15.22018]
[1776319837904,37.26,75108.68,0.0,0.13845,9e-05,15.23017]
[1776319843210,37.26,75107.29,0.0,0.13833,9e-05,15.22059]
[1776319848780,37.26,75107.12,0.0,0.13831,9e-05,15.21927]
[1776319854657,37.26,75107.9,0.0,0.13837,9e-05,15.22417]
[1776319858858,37.26,75108.97,0.0,0.13846,9e-05,15.23113]
[1776319861350,37.26,75106.16,0.0,0.13822,9e-05,15.21233]
[1776319861438,37.26,75106.16,0.0,0.13822,9e-05,15.21233]
[1776319861524,37.26,75106.16,0.0,0.13822,9e-05,15.21233]
[1776319861782,37.26,75099.34,0.0,0.13763,9e-05,15.167]
[1776319867799,37.26,75093.86,0.0,0.13717,9e-05,15.13097]
[1776319873788,37.26,75095.46,0.0,0.13731,9e-05,15.14209]
[1776319878824,37.26,75096.27,0.0,0.13739,9e-05,15.14785]
[1776319880401,37.26,75096.9,0.0,0.13744,9e-05,15.15211]
[1776319880841,37.26,75097.23,0.0,0.13747,9e-05,15.15437]
[1776319885874,37.26,75091.41,0.0,0.13698,9e-05,15.11633]
[1776319890926,37.26,75089.74,0.0,0.13685,9e-05,15.10581]
[1776319896951,37.26,75089.73,0.0,0.13683,9e-05,15.10252]
[1776319897432,37.26,75089.73,0.0,0.13683,9e-05,15.10252]
[1776319898980,37.26,75089.78,0.0,0.13683,9e-05,15.10293]
[1776319901173,37.26,75089.24,0.0,0.13679,9e-05,15.09952]
[1776319905012,37.26,75076.12,0.0,0.13567,8e-05,15.01263]
[1776319909839,37.26,75073.2,0.0,0.13543,8e-05,14.99393]
[1776319910295,37.26,75072.48,0.0,0.13538,8e-05,14.98932]
[1776319913489,37.27,75074.99,0.0,0.13559,8e-05,15.00641]
[1776319915871,37.27,75072.65,0.0,0.1354,8e-05,14.99117]
[1776319916033,37.27,75072.65,0.0,0.1354,8e-05,14.99117]
[1776319916093,37.27,75072.65,0.0,0.1354,8e-05,14.99117]
[1776319916612,37.27,75071.11,0.0,0.13527,8e-05,14.98111]
[1776319918932,37.27,75067.16,0.0,0.13494,8e-05,14.95522]
[1776319925147,37.27,75060.46,0.0,0.13438,8e-05,14.91085]
[1776319932196,37.27,75060.14,0.0,0.13434,8e-05,14.9082]
[1776319933942,37.27,75056.9,0.0,0.13407,8e-05,14.88667]
[1776319934210,37.27,75056.58,0.0,0.13404,8e-05,14.88448]
[1776319941285,37.27,75052.26,0.0,0.13367,8e-05,14.85558]
[1776319946912,37.26,75047.23,0.0,0.13325,8e-05,14.82205]
[1776319953064,37.26,75047.65,0.0,0.13325,8e-05,14.82082]
[1776319953697,37.26,75046.63,0.0,0.13317,8e-05,14.81399]
[1776319954518,37.26,75044.49,0.0,0.13299,8e-05,14.79981]
[1776319956788,37.26,75044.46,0.0,0.13298,8e-05,14.79959]
[1776319959232,37.26,75044.34,0.0,0.13297,8e-05,14.79876]
[1776319962497,37.26,75045.27,0.0,0.13305,8e-05,14.80478]
[1776319962665,37.26,75045.27,0.0,0.13305,8e-05,14.80478]
[1776319962956,37.26,75045.27,0.0,0.13305,8e-05,14.80478]
[1776319963055,37.26,75044.91,0.0,0.13302,8e-05,14.8023]
[1776319965638,37.26,75046.26,0.0,0.13313,8e-05,14.81118]
[1776319972477,37.27,75046.8,0.0,0.13319,8e-05,14.81577]
[1776319976998,37.27,75059.67,0.0,0.13428,8e-05,14.90146]
[1776319978745,37.27,75069.12,0.0,0.13507,8e-05,14.96405]
[1776319980866,37.27,75071.12,0.0,0.13524,8e-05,14.97726]
[1776319980890,37.27,75072.61,0.0,0.13537,8e-05,14.98709]
[1776319982415,37.27,75072.61,0.0,0.13537,8e-05,14.98709]
[1776319982882,37.27,75072.61,0.0,0.13537,8e-05,14.98709]
[1776319986312,37.27,75081.89,0.0,0.13615,9e-05,15.04844]
[1776319986575,37.27,75083.5,0.0,0.13629,9e-05,15.05904]
[1776319989260,37.27,75085.61,0.0,0.13647,9e-05,15.07287]
[1776319994406,37.26,75090.96,0.0,0.13692,9e-05,15.10784]
[1776319996905,37.26,75097.13,0.0,0.13744,9e-05,15.14861]
[1776320003012,37.26,75098.42,0.0,0.13754,9e-05,15.15643]
[1776320003101,37.26,75098.35,0.0,0.13753,9e-05,15.15586]
[1776320004597,37.26,75098.35,0.0,0.13753,9e-05,15.15575]
[1776320004704,37.26,75099.99,0.0,0.13767,9e-05,15.16652]
[1776320010747,37.26,75099.18,0.0,0.13759,9e-05,15.16043]
[1776320015782,37.26,75102.32,0.0,0.13783,9e-05,15.17686]
[1776320019881,37.26,75104.24,0.0,0.13799,9e-05,15.18923]
[1776320019894,37.26,75104.24,0.0,0.13799,9e-05,15.18923]
[1776320023183,37.26,75102.27,0.0,0.13781,9e-05,15.1758]
[1776320023230,37.26,75100.28,0.0,0.13764,9e-05,15.1625]
[1776320023651,37.26,75100.28,0.0,0.13764,9e-05,15.1625]
[1776320023838,37.26,75100.28,0.0,0.13764,9e-05,15.16242]
[1776320027391,37.26,75099.11,0.0,0.13754,9e-05,15.15444]
[1776320027866,37.26,75099.11,0.0,0.13753,9e-05,15.15438]
[1776320033259,37.26,75100.01,0.0,0.13761,9e-05,15.1601]
[1776320033908,37.26,75100.45,0.0,0.13764,9e-05,15.16289]
[1776320036761,37.26,75100.69,0.0,0.13766,9e-05,15.16435]
[1776320036928,37.26,75100.5,0.0,0.13765,9e-05,15.16303]
[1776320042435,37.26,75101.5,0.0,0.13773,9e-05,15.1694]
[1776320042970,37.25,75101.6,0.0,0.13774,9e-05,15.16992]
[1776320044576,37.25,75101.4,0.0,0.13772,9e-05,15.16853]
[1776320044967,37.25,75101.4,0.0,0.13772,9e-05,15.16853]
[1776320053042,37.25,75100.97,0.0,0.13767,9e-05,15.16516]
[1776320058076,37.25,75105.06,0.0,0.13802,9e-05,15.19204]
[1776320063110,37.25,75104.94,0.0,0.138,9e-05,15.19083]
[1776320068210,37.25,75105.34,0.0,0.13803,9e-05,15.19315]
[1776320075195,37.25,75105.35,0.0,0.138,9e-05,15.18877]
[1776320080230,37.25,75105.26,0.0,0.13799,9e-05,15.1878]
[1776320085264,37.25,75105.05,0.0,0.13796,9e-05,15.18606]
[1776320086964,37.25,75105.18,0.0,0.13797,9e-05,15.18685]
[1776320087014,37.25,75105.18,0.0,0.13797,9e-05,15.18685]
[1776320094265,37.25,75113.11,0.0,0.13865,9e-05,15.23887]
[1776320095824,37.25,75113.23,0.0,0.13865,9e-05,15.23939]
[1776320095857,37.25,75113.23,0.0,0.13865,9e-05,15.23939]
[1776320096319,37.25,75113.23,0.0,0.13865,9e-05,15.23939]
[1776320096430,37.25,75113.8,0.0,0.1387,9e-05,15.24304]
[1776320097357,37.25,75086.09,0.0,0.13632,9e-05,15.05851]
[1776320098135,37.25,75086.09,0.0,0.13632,9e-05,15.05851]
[1776320098363,37.24,75060.7,0.0,0.13416,8e-05,14.88976]
[1776320098459,37.24,75060.7,0.0,0.13416,8e-05,14.88976]
[1776320098575,37.24,75060.7,0.0,0.13416,8e-05,14.88976]
[1776320098940,37.24,75060.7,0.0,0.13416,8e-05,14.88976]
[1776320099141,37.24,75060.7,0.0,0.13416,8e-05,14.88976]
[1776320099291,37.24,75060.7,0.0,0.13416,8e-05,14.88976]
[1776320099389,37.24,75033.11,0.0,0.13185,8e-05,14.70709]
[1776320099971,37.24,75033.11,0.0,0.13185,8e-05,14.70709]
[1776320100024,37.24,75033.11,0.0,0.13185,8e-05,14.70709]
[1776320100376,37.24,75033.11,0.0,0.13185,8e-05,14.70702]
[1776320100980,37.24,75033.11,0.0,0.13185,8e-05,14.70702]
[1776320101517,37.24,75031.61,0.0,0.13173,8e-05,14.69718]
[1776320101574,37.24,75031.61,0.0,0.13173,8e-05,14.69718]
[1776320102101,37.24,75031.61,0.0,0.13173,8e-05,14.69718]
[1776320102393,37.24,75030.82,0.0,0.13166,8e-05,14.69203]
[1776320102606,37.24,75030.82,0.0,0.13166,8e-05,14.69203]
[1776320108432,37.24,75039.4,0.0,0.13238,8e-05,14.74871]
[1776320110594,37.24,75038.89,0.0,0.13233,8e-05,14.7453]
[1776320110604,37.24,75038.89,0.0,0.13233,8e-05,14.7453]
[1776320111240,37.24,75038.89,0.0,0.13233,8e-05,14.7453]
[1776320111312,37.24,75038.53,0.0,0.1323,8e-05,14.74284]
[1776320112792,37.24,75043.06,0.0,0.13268,8e-05,14.77274]
[1776320112938,37.24,75043.06,0.0,0.13268,8e-05,14.77274]
[1776320113040,37.24,75049.32,0.0,0.1332,8e-05,14.81406]
[1776320113596,37.24,75049.32,0.0,0.1332,8e-05,14.81406]
[1776320114560,37.24,75042.86,0.0,0.13266,8e-05,14.77133]
[1776320114918,37.24,75042.86,0.0,0.13266,8e-05,14.77133]
[1776320115017,37.24,75038.08,0.0,0.13226,8e-05,14.7395]
[1776320115446,37.24,75038.08,0.0,0.13226,8e-05,14.7395]
[1776320115621,37.24,75038.08,0.0,0.13226,8e-05,14.7395]
[1776320115684,37.24,75038.08,0.0,0.13226,8e-05,14.7395]
[1776320115769,37.24,75038.08,0.0,0.13226,8e-05,14.7395]
[1776320115868,37.24,75040.92,0.0,0.1325,8e-05,14.75824]
[1776320116674,37.24,75040.92,0.0,0.1325,8e-05,14.75824]
[1776320116920,37.24,75040.92,0.0,0.1325,8e-05,14.75824]
[1776320117598,37.24,75039.62,0.0,0.13239,8e-05,14.74959]
[1776320117614,37.24,75039.62,0.0,0.13239,8e-05,14.74959]
[1776320118668,37.24,75033.14,0.0,0.13185,8e-05,14.70676]
[1776320118910,37.24,75033.14,0.0,0.13185,8e-05,14.70676]
[1776320119142,37.24,75033.14,0.0,0.13185,8e-05,14.70676]
[1776320119249,37.24,75033.4,0.0,0.13187,8e-05,14.70845]
[1776320121036,37.24,75047.26,0.0,0.13303,8e-05,14.80004]
[1776320122746,37.24,75047.26,0.0,0.13303,8e-05,14.80004]
[1776320128626,37.24,75053.71,0.0,0.13355,8e-05,14.84168]
[1776320134618,37.24,75050.92,0.0,0.13328,8e-05,14.8184]
[1776320139709,37.24,75050.49,0.0,0.13323,8e-05,14.81465]
[1776320145697,37.24,75049.38,0.0,0.13312,8e-05,14.80636]
[1776320148113,37.24,75049.11,0.0,0.1331,8e-05,14.80457]
[1776320148440,37.24,75048.7,0.0,0.13306,8e-05,14.80156]
[1776320150091,37.23,75060.5,0.0,0.13405,8e-05,14.87957]
[1776320155764,37.24,75064.38,0.0,0.13439,8e-05,14.90615]
[1776320160109,37.24,75054.27,0.0,0.13355,8e-05,14.84018]
[1776320164812,37.24,75051.04,0.0,0.13328,8e-05,14.81896]
[1776320165216,37.24,75051.04,0.0,0.13328,8e-05,14.81896]
[1776320165367,37.24,75051.04,0.0,0.13328,8e-05,14.81896]
[1776320165437,37.24,75045.58,0.0,0.13283,8e-05,14.78292]
[1776320165804,37.24,75045.58,0.0,0.13283,8e-05,14.78292]
[1776320165905,37.24,75040.2,0.0,0.13238,8e-05,14.74719]
[1776320167075,37.24,75040.2,0.0,0.13238,8e-05,14.74719]
[1776320167943,37.24,75039.37,0.0,0.13231,8e-05,14.7416]
[1776320168604,37.24,75038.93,0.0,0.13227,8e-05,14.7386]
[1776320168645,37.24,75038.93,0.0,0.13227,8e-05,14.7386]
[1776320168667,37.24,75038.93,0.0,0.13227,8e-05,14.7386]
[1776320168710,37.24,75038.93,0.0,0.13227,8e-05,14.7386]
[1776320168794,37.24,75038.93,0.0,0.13227,8e-05,14.7386]
[1776320169103,37.24,75038.93,0.0,0.13227,8e-05,14.7386]
[1776320169152,37.24,75038.93,0.0,0.13227,8e-05,14.7386]
[1776320169188,37.24,75038.34,0.0,0.13222,8e-05,14.73462]
[1776320174903,37.24,75027.55,0.0,0.13132,8e-05,14.66327]
[1776320179937,37.24,75024.47,0.0,0.13107,8e-05,14.64324]
[1776320184975,37.24,75027.92,0.0,0.13135,8e-05,14.66616]
[1776320189702,37.24,75032.3,0.0,0.13172,8e-05,14.69497]
[1776320192143,37.24,75033.34,0.0,0.13177,8e-05,14.69796]
[1776320192177,37.24,75033.34,0.0,0.13177,8e-05,14.69796]
[1776320192184,37.24,75033.34,0.0,0.13177,8e-05,14.69796]
[1776320192222,37.24,75033.34,0.0,0.13177,8e-05,14.69796]
[1776320192250,37.24,75033.34,0.0,0.13177,8e-05,14.69796]
[1776320192352,37.24,75034.37,0.0,0.13186,8e-05,14.70473]
[1776320193322,37.24,75034.37,0.0,0.13186,8e-05,14.70473]
[1776320193393,37.24,75035.63,0.0,0.13196,8e-05,14.71302]
[1776320194581,37.24,75035.63,0.0,0.13196,8e-05,14.71298]
[1776320194717,37.24,75035.63,0.0,0.13196,8e-05,14.71298]
[1776320194728,37.24,75035.63,0.0,0.13196,8e-05,14.71298]
[1776320194828,37.24,75035.63,0.0,0.13196,8e-05,14.71298]
[1776320195046,37.24,75038.28,0.0,0.13218,8e-05,14.73043]
[1776320196820,37.24,75042.55,0.0,0.13254,8e-05,14.75856]
[1776320199401,37.24,75049.02,0.0,0.13308,8e-05,14.80106]
[1776320204615,37.24,75051.63,0.0,0.13328,8e-05,14.81739]
[1776320205116,37.24,75052.84,0.0,0.13338,8e-05,14.82523]
[1776320206762,37.23,75053.41,0.0,0.13343,8e-05,14.82883]
[1776320207921,37.23,75058.65,0.0,0.13387,8e-05,14.86335]
[1776320209144,37.23,75068.65,0.0,0.13471,8e-05,14.92934]
[1776320210235,37.23,75068.65,0.0,0.13471,8e-05,14.92934]
[1776320211084,37.23,75071.43,0.0,0.13494,8e-05,14.94768]
[1776320211451,37.23,75071.43,0.0,0.13494,8e-05,14.94768]
[1776320212251,37.23,75062.22,0.0,0.13416,8e-05,14.8863]
[1776320213547,37.23,75057.38,0.0,0.13375,8e-05,14.85375]
[1776320215897,37.23,75055.63,0.0,0.13359,8e-05,14.84174]
[1776320215902,37.23,75055.63,0.0,0.13359,8e-05,14.84174]
[1776320220942,37.23,75052.27,0.0,0.1333,8e-05,14.81852]
[1776320224559,37.23,75051.62,0.0,0.13324,8e-05,14.81366]
[1776320228521,37.23,75055.01,0.0,0.13351,8e-05,14.83534]
[1776320232508,37.23,75052.89,0.0,0.13332,8e-05,14.82046]
[1776320234532,37.22,75052.59,0.0,0.13329,8e-05,14.81829]
[1776320234941,37.23,75052.5,0.0,0.13329,8e-05,14.81798]
[1776320235461,37.23,75052.5,0.0,0.13329,8e-05,14.81798]
[1776320235580,37.23,75052.53,0.0,0.1333,8e-05,14.81847]
[1776320236584,37.23,75054.05,0.0,0.13343,8e-05,14.8288]
[1776320238027,37.23,75059.78,0.0,0.13391,8e-05,14.86697]
[1776320241124,37.23,75061.49,0.0,0.13406,8e-05,14.87891]
[1776320242284,37.23,75063.02,0.0,0.1342,8e-05,14.88923]
[1776320242830,37.23,75062.98,0.0,0.13419,8e-05,14.88914]
[1776320248420,37.23,75063.22,0.0,0.13423,8e-05,14.89179]
[1776320253454,37.23,75062.96,0.0,0.13419,8e-05,14.88717]
[1776320258489,37.23,75063.8,0.0,0.13427,8e-05,14.8936]
[1776320263524,37.24,75063.82,0.0,0.13429,8e-05,14.89457]
[1776320268559,37.24,75063.14,0.0,0.13424,8e-05,14.89087]
[1776320274601,37.24,75063.11,0.0,0.13425,8e-05,14.89164]
[1776320280704,37.24,75062.95,0.0,0.13425,8e-05,14.89152]
[1776320282854,37.24,75062.95,0.0,0.13425,8e-05,14.89152]
[1776320287740,37.24,75062.36,0.0,0.13421,8e-05,14.88837]
[1776320287803,37.24,75062.36,0.0,0.13421,8e-05,14.88837]
[1776320287840,37.24,75062.36,0.0,0.13421,8e-05,14.88837]
[1776320288382,37.24,75062.36,0.0,0.13421,8e-05,14.88837]
[1776320289173,37.24,75073.19,0.0,0.13513,8e-05,14.96071]
[1776320294743,37.24,75081.25,0.0,0.13582,8e-05,15.01425]
[1776320299778,37.24,75079.71,0.0,0.13569,8e-05,15.00414]
[1776320304813,37.25,75079.81,0.0,0.1357,8e-05,15.00521]
[1776320309847,37.25,75084.97,0.0,0.13615,9e-05,15.03994]
[1776320314886,37.25,75088.61,0.0,0.13643,9e-05,15.06077]
[1776320315738,37.25,75088.61,0.0,0.13643,9e-05,15.06077]
[1776320316432,37.25,75088.61,0.0,0.13643,9e-05,15.06077]
[1776320316578,37.25,75088.61,0.0,0.13643,9e-05,15.06077]
[1776320318870,37.25,75096.23,0.0,0.13709,9e-05,15.11155]
[1776320322531,37.25,75103.77,0.0,0.13773,9e-05,15.16159]
[1776320327614,37.25,75104.09,0.0,0.13776,9e-05,15.16363]
[1776320333024,37.25,75103.7,0.0,0.13773,9e-05,15.16108]
[1776320338060,37.25,75099.36,0.0,0.13736,9e-05,15.13241]
[1776320342908,37.25,75098.91,0.0,0.13732,9e-05,15.12962]
[1776320347455,37.25,75087.94,0.0,0.13639,9e-05,15.05729]
[1776320352878,37.25,75087.69,0.0,0.13638,9e-05,15.05639]
[1776320355178,37.25,75103.18,0.0,0.13771,9e-05,15.15961]
[1776320355742,37.25,75103.18,0.0,0.13771,9e-05,15.15961]
[1776320356367,37.25,75103.18,0.0,0.13771,9e-05,15.15961]
[1776320356464,37.25,75103.97,0.0,0.13778,9e-05,15.16485]
[1776320361803,37.25,75104.0,0.0,0.13778,9e-05,15.16502]
[1776320362228,37.25,75104.02,0.0,0.13778,9e-05,15.16515]
[1776320367263,37.25,75097.18,0.0,0.1372,9e-05,15.11994]
[1776320372482,37.25,75097.81,0.0,0.13723,9e-05,15.12059]
[1776320375743,37.25,75099.16,0.0,0.13734,9e-05,15.12982]
[1776320381361,37.25,75099.14,0.0,0.13735,9e-05,15.13001]
[1776320383169,37.25,75099.14,0.0,0.13735,9e-05,15.13001]
[1776320388410,37.25,75101.0,0.0,0.13751,9e-05,15.14279]
[1776320393446,37.25,75100.72,0.0,0.13749,9e-05,15.14121]
[1776320398909,37.26,75102.14,0.0,0.13762,9e-05,15.15074]
[1776320404523,37.26,75103.15,0.0,0.1377,9e-05,15.15766]
[1776320409559,37.26,75101.7,0.0,0.13758,9e-05,15.14822]
[1776320412466,37.26,75099.84,0.0,0.13742,9e-05,15.13595]
[1776320418656,37.26,75098.41,0.0,0.13731,9e-05,15.12682]
[1776320420097,37.26,75094.44,0.0,0.13697,9e-05,15.10051]
[1776320420140,37.26,75094.44,0.0,0.13697,9e-05,15.10051]
[1776320422086,37.26,75089.11,0.0,0.13652,9e-05,15.06534]
[1776320422301,37.26,75089.11,0.0,0.13652,9e-05,15.06534]
[1776320422302,37.26,75089.11,0.0,0.13652,9e-05,15.06534]
[1776320422647,37.26,75089.11,0.0,0.13652,9e-05,15.06534]
[1776320422710,37.26,75089.48,0.0,0.13655,9e-05,15.06793]
[1776320422816,37.26,75089.48,0.0,0.13655,9e-05,15.06793]
[1776320422920,37.26,75089.48,0.0,0.13655,9e-05,15.06793]
[1776320423052,37.26,75089.48,0.0,0.13655,9e-05,15.06793]
[1776320423697,37.26,75073.15,0.0,0.13516,8e-05,14.95926]
[1776320424705,37.26,75062.9,0.0,0.13429,8e-05,14.89113]
[1776320425830,37.26,75062.9,0.0,0.13429,8e-05,14.89113]
[1776320428305,37.26,75054.08,0.0,0.13354,8e-05,14.83251]
[1776320433766,37.26,75050.55,0.0,0.13321,8e-05,14.80511]
[1776320433918,37.26,75050.55,0.0,0.13321,8e-05,14.80511]
[1776320434121,37.26,75050.55,0.0,0.13321,8e-05,14.80511]
[1776320434979,37.26,75052.88,0.0,0.13341,8e-05,14.82051]
[1776320440191,37.25,75060.29,0.0,0.13403,8e-05,14.8692]
[1776320445649,37.25,75058.3,0.0,0.13386,8e-05,14.85586]
[1776320446510,37.25,75056.11,0.0,0.13367,8e-05,14.84113]
[1776320449086,37.25,75056.08,0.0,0.13367,8e-05,14.84071]
[1776320449231,37.25,75056.08,0.0,0.13367,8e-05,14.84071]
[1776320455066,37.25,75055.75,0.0,0.13363,8e-05,14.83764]
[1776320455219,37.25,75055.75,0.0,0.13363,8e-05,14.83764]
[1776320455483,37.25,75055.75,0.0,0.13363,8e-05,14.83764]
[1776320455554,37.25,75055.75,0.0,0.13363,8e-05,14.83764]
[1776320455650,37.25,75055.36,0.0,0.13359,8e-05,14.83492]
[1776320458029,37.25,75061.82,0.0,0.13414,8e-05,14.87781]
[1776320458756,37.25,75061.82,0.0,0.13414,8e-05,14.87781]
[1776320460869,37.25,75066.41,0.0,0.13454,8e-05,14.90901]
[1776320463426,37.25,75063.8,0.0,0.13432,8e-05,14.8922]
[1776320464343,37.25,75061.44,0.0,0.13413,8e-05,14.87685]
[1776320465106,37.25,75061.59,0.0,0.13414,8e-05,14.87788]
[1776320465243,37.25,75061.59,0.0,0.13414,8e-05,14.87788]
[1776320465293,37.25,75061.13,0.0,0.1341,8e-05,14.87487]
[1776320471027,37.25,75053.08,0.0,0.13341,8e-05,14.82072]
[1776320476035,37.25,75050.26,0.0,0.13317,8e-05,14.80137]
[1776320477400,37.25,75048.93,0.0,0.13305,8e-05,14.7922]
[1776320483112,37.25,75050.55,0.0,0.13317,8e-05,14.80181]
[1776320485324,37.25,75051.84,0.0,0.13327,8e-05,14.80992]
[1776320488831,37.25,75051.17,0.0,0.13321,8e-05,14.80479]
[1776320488841,37.25,75051.17,0.0,0.13321,8e-05,14.80479]
[1776320494188,37.24,75049.39,0.0,0.13301,8e-05,14.78755]
[1776320499225,37.24,75042.51,0.0,0.13242,8e-05,14.741]
[1776320504259,37.24,75045.04,0.0,0.13262,8e-05,14.7569]
[1776320509294,37.24,75045.14,0.0,0.13262,8e-05,14.75676]
[1776320511677,37.24,75045.14,0.0,0.13262,8e-05,14.75676]
[1776320511760,37.24,75045.25,0.0,0.13262,8e-05,14.75719]
[1776320512608,37.24,75045.25,0.0,0.13262,8e-05,14.75719]
[1776320513698,37.24,75045.25,0.0,0.13262,8e-05,14.75704]
[1776320513755,37.24,75045.7,0.0,0.13266,8e-05,14.75986]
[1776320518774,37.24,75045.19,0.0,0.13261,8e-05,14.75593]
[1776320521117,37.24,75045.71,0.0,0.13265,8e-05,14.75896]
[1776320521712,37.24,75045.71,0.0,0.13265,8e-05,14.75896]
[1776320521778,37.23,75045.29,0.0,0.13261,8e-05,14.75605]
[1776320523124,37.23,75041.48,0.0,0.13229,8e-05,14.73072]
[1776320523853,37.23,75041.48,0.0,0.13229,8e-05,14.73072]
[1776320524637,37.23,75041.48,0.0,0.13229,8e-05,14.73086]
[1776320529676,37.23,75039.38,0.0,0.13211,8e-05,14.71697]
[1776320532215,37.23,75039.3,0.0,0.13211,8e-05,14.7163]
[1776320532448,37.23,75039.3,0.0,0.13211,8e-05,14.7163]
[1776320537694,37.23,75040.61,0.0,0.13221,8e-05,14.72477]
[1776320539996,37.23,75041.15,0.0,0.13226,8e-05,14.72823]
[1776320540512,37.23,75041.79,0.0,0.13231,8e-05,14.73243]
[1776320545548,37.23,75049.28,0.0,0.13293,8e-05,14.78172]
[1776320546074,37.23,75049.28,0.0,0.13293,8e-05,14.78172]
[1776320546555,37.23,75051.94,0.0,0.13316,8e-05,14.7992]
[1776320552616,37.23,75052.78,0.0,0.13319,8e-05,14.80022]
[1776320555358,37.23,75052.64,0.0,0.13317,8e-05,14.79905]
[1776320557713,37.23,75052.97,0.0,0.1332,8e-05,14.80099]
[1776320557802,37.23,75053.13,0.0,0.13321,8e-05,14.80193]
[1776320559992,37.23,75052.59,0.0,0.13316,8e-05,14.79812]
[1776320560251,37.23,75052.59,0.0,0.13316,8e-05,14.79812]
[1776320563370,37.23,75052.36,0.0,0.13314,8e-05,14.79625]
[1776320563411,37.23,75052.36,0.0,0.13314,8e-05,14.79614]
[1776320568708,37.23,75051.23,0.0,0.13303,8e-05,14.78811]
[1776320571071,37.23,75050.27,0.0,0.13295,8e-05,14.78156]
[1776320571094,37.23,75050.27,0.0,0.13295,8e-05,14.78156]
[1776320571730,37.23,75047.5,0.0,0.13272,8e-05,14.76316]
[1776320576767,37.23,75041.8,0.0,0.13224,8e-05,14.72553]
[1776320581212,37.23,75042.77,0.0,0.13232,8e-05,14.73192]
[1776320582957,37.23,75040.47,0.0,0.13213,8e-05,14.71669]
[1776320584546,37.23,75035.56,0.0,0.13172,8e-05,14.68426]
[1776320585657,37.23,75030.62,0.0,0.13131,8e-05,14.65168]
[1776320586562,37.23,75027.15,0.0,0.13102,8e-05,14.62886]
[1776320586580,37.23,75027.15,0.0,0.13102,8e-05,14.62886]
[1776320591870,37.23,75024.37,0.0,0.1308,8e-05,14.61132]
[1776320592482,37.23,75024.37,0.0,0.1308,8e-05,14.61132]
[1776320592634,37.23,75024.37,0.0,0.1308,8e-05,14.61132]
[1776320597921,37.23,75028.84,0.0,0.13118,8e-05,14.64165]
[1776320598006,37.23,75028.84,0.0,0.13118,8e-05,14.64165]
[1776320598704,37.23,75028.84,0.0,0.13118,8e-05,14.64165]
[1776320600928,37.23,75031.39,0.0,0.1314,8e-05,14.65867]
[1776320602751,37.23,75032.94,0.0,0.13153,8e-05,14.66906]
[1776320602854,37.23,75032.94,0.0,0.13153,8e-05,14.66906]
[1776320604773,37.23,75030.46,0.0,0.13132,8e-05,14.65281]
[1776320604779,37.23,75030.46,0.0,0.13132,8e-05,14.65281]
[1776320608915,37.23,75030.77,0.0,0.13135,8e-05,14.65518]
[1776320609025,37.23,75030.77,0.0,0.13135,8e-05,14.65518]
[1776320610736,37.23,75031.12,0.0,0.13139,8e-05,14.65766]
[1776320610857,37.23,75031.12,0.0,0.13139,8e-05,14.65766]
[1776320616045,37.23,75030.86,0.0,0.13134,8e-05,14.65241]
[1776320621950,37.23,75031.15,0.0,0.13137,8e-05,14.65452]
[1776320621953,37.23,75031.1,0.0,0.13136,8e-05,14.65427]
[1776320622120,37.23,75031.1,0.0,0.13136,8e-05,14.65427]
[1776320622189,37.23,75031.1,0.0,0.13136,8e-05,14.65427]
[1776320622962,37.23,75031.1,0.0,0.13136,8e-05,14.65427]
[1776320622381,37.23,75037.68,0.0,0.13191,8e-05,14.69774]
[1776320623655,37.23,75049.06,0.0,0.13286,8e-05,14.77299]
[1776320624174,37.23,75049.06,0.0,0.13286,8e-05,14.77299]
[1776320624333,37.23,75049.06,0.0,0.13286,8e-05,14.77299]
[1776320626011,37.23,75052.35,0.0,0.13314,8e-05,14.79463]
[1776320627064,37.23,75052.35,0.0,0.13314,8e-05,14.79447]
[1776320627790,37.23,75052.35,0.0,0.13314,8e-05,14.79447]
[1776320628883,37.23,75055.02,0.0,0.13336,8e-05,14.81179]
[1776320630852,37.23,75054.23,0.0,0.13329,8e-05,14.80638]
[1776320633106,37.23,75053.75,0.0,0.13324,8e-05,14.80265]
[1776320633183,37.23,75053.86,0.0,0.13325,8e-05,14.8032]
[1776320637150,37.23,75057.8,0.0,0.13357,8e-05,14.82874]
[1776320637805,37.23,75057.8,0.0,0.13357,8e-05,14.82874]
[1776320637988,37.23,75057.8,0.0,0.13357,8e-05,14.82874]
[1776320637890,37.23,75059.81,0.0,0.13374,8e-05,14.84184]
[1776320639703,37.23,75061.88,0.0,0.13391,8e-05,14.85556]
[1776320639792,37.23,75061.88,0.0,0.13391,8e-05,14.85556]
[1776320642696,37.23,75066.0,0.0,0.13427,8e-05,14.88334]
[1776320643449,37.23,75068.57,0.0,0.13449,8e-05,14.90078]
[1776320646265,37.23,75078.84,0.0,0.13536,8e-05,14.9694]
[1776320649928,37.23,75079.35,0.0,0.13541,8e-05,14.97288]
[1776320650293,37.23,75080.92,0.0,0.13555,8e-05,14.98357]
[1776320653344,37.23,75087.91,0.0,0.13614,9e-05,15.03012]
[1776320653417,37.23,75087.04,0.0,0.13607,9e-05,15.02439]
[1776320655665,37.23,75087.04,0.0,0.13607,9e-05,15.02444]
[1776320657651,37.23,75073.63,0.0,0.13493,8e-05,14.93573]
[1776320660185,37.23,75071.38,0.0,0.13475,8e-05,14.92118]
[1776320660784,37.23,75071.38,0.0,0.13475,8e-05,14.92118]
[1776320660925,37.23,75071.38,0.0,0.13475,8e-05,14.92118]
[1776320660938,37.24,75066.14,0.0,0.13431,8e-05,14.88667]
[1776320664565,37.23,75063.84,0.0,0.13411,8e-05,14.87116]
[1776320669552,37.23,75065.74,0.0,0.13426,8e-05,14.88261]
[1776320669560,37.23,75065.74,0.0,0.13426,8e-05,14.88261]
[1776320669653,37.23,75067.63,0.0,0.13442,8e-05,14.89514]
[1776320671156,37.23,75067.63,0.0,0.13442,8e-05,14.89537]
[1776320671918,37.23,75067.63,0.0,0.13442,8e-05,14.89537]
[1776320673330,37.23,75067.94,0.0,0.13442,8e-05,14.89406]
[1776320676156,37.24,75072.49,0.0,0.13482,8e-05,14.92485]
[1776320676645,37.24,75072.49,0.0,0.13482,8e-05,14.92485]
[1776320676941,37.24,75072.49,0.0,0.13482,8e-05,14.92485]
[1776320677115,37.24,75076.85,0.0,0.13519,8e-05,14.95392]
[1776320679726,37.24,75076.85,0.0,0.13519,8e-05,14.9542]
[1776320681621,37.24,75076.5,0.0,0.13517,8e-05,14.95217]
[1776320683734,37.24,75075.17,0.0,0.13506,8e-05,14.94366]
[1776320683835,37.24,75068.0,0.0,0.13445,8e-05,14.89608]
[1776320687888,37.24,75063.53,0.0,0.13407,8e-05,14.86651]
[1776320688554,37.24,75061.55,0.0,0.13391,8e-05,14.85344]
[1776320689841,37.24,75060.85,0.0,0.13384,8e-05,14.84859]
[1776320695740,37.23,75060.36,0.0,0.13379,8e-05,14.84401]
[1776320700582,37.23,75057.56,0.0,0.13354,8e-05,14.82441]
[1776320700610,37.23,75057.56,0.0,0.13354,8e-05,14.82441]
[1776320700710,37.23,75056.86,0.0,0.13347,8e-05,14.81957]
[1776320704675,37.23,75044.63,0.0,0.13244,8e-05,14.7381]
[1776320709706,37.23,75046.51,0.0,0.13259,8e-05,14.7502]
[1776320711633,37.23,75050.22,0.0,0.1329,8e-05,14.77464]
[1776320712829,37.23,75050.91,0.0,0.13296,8e-05,14.77909]
[1776320715806,37.23,75050.39,0.0,0.13291,8e-05,14.7753]
[1776320717034,37.23,75050.44,0.0,0.13292,8e-05,14.77552]
[1776320721105,37.23,75051.14,0.0,0.13297,8e-05,14.77957]
[1776320721982,37.23,75051.14,0.0,0.13297,8e-05,14.77957]
[1776320722624,37.23,75049.58,0.0,0.13283,8e-05,14.76913]
[1776320724728,37.23,75042.06,0.0,0.1322,8e-05,14.71926]
[1776320725924,37.23,75037.88,0.0,0.13185,8e-05,14.69162]
[1776320730537,37.23,75040.96,0.0,0.13211,8e-05,14.7119]
[1776320730677,37.23,75040.96,0.0,0.13211,8e-05,14.7119]
[1776320731882,37.23,75042.16,0.0,0.13221,8e-05,14.7198]
[1776320737905,37.22,75056.53,0.0,0.13337,8e-05,14.81003]
[1776320742941,37.22,75055.17,0.0,0.13325,8e-05,14.80012]
[1776320747977,37.22,75047.95,0.0,0.13263,8e-05,14.75159]
[1776320750067,37.22,75047.86,0.0,0.13262,8e-05,14.75089]
[1776320750125,37.22,75047.86,0.0,0.13262,8e-05,14.75079]
[1776320756035,37.22,75040.68,0.0,0.13201,8e-05,14.7028]
[1776320761070,37.22,75039.78,0.0,0.13194,8e-05,14.69694]
[1776320766105,37.22,75044.12,0.0,0.1323,8e-05,14.72566]
[1776320771139,37.22,75048.94,0.0,0.1327,8e-05,14.75735]
[1776320776174,37.22,75046.45,0.0,0.13249,8e-05,14.74067]
[1776320781211,37.22,75050.13,0.0,0.1328,8e-05,14.76485]
[1776320786248,37.22,75051.62,0.0,0.13292,8e-05,14.77443]
[1776320788071,37.22,75051.62,0.0,0.13292,8e-05,14.77443]
[1776320788086,37.22,75051.93,0.0,0.13294,8e-05,14.77632]
[1776320790349,37.22,75055.33,0.0,0.13323,8e-05,14.79874]
[1776320793597,37.22,75061.06,0.0,0.13368,8e-05,14.83291]
[1776320793657,37.22,75065.77,0.0,0.13408,8e-05,14.86416]
[1776320794171,37.22,75065.77,0.0,0.13408,8e-05,14.86416]
[1776320800252,37.22,75069.45,0.0,0.13439,8e-05,14.88867]
[1776320803147,37.22,75069.45,0.0,0.1344,8e-05,14.8893]
[1776320803208,37.22,75069.45,0.0,0.1344,8e-05,14.88951]
[1776320804776,37.22,75069.18,0.0,0.13438,8e-05,14.88793]
[1776320804876,37.22,75059.24,0.0,0.13355,8e-05,14.82227]
[1776320809959,37.22,75055.24,0.0,0.1332,8e-05,14.79523]
[1776320815449,37.22,75052.89,0.0,0.13299,8e-05,14.77837]
[1776320817592,37.22,75052.88,0.0,0.13298,8e-05,14.77792]
[1776320817672,37.22,75052.88,0.0,0.13298,8e-05,14.77792]
[1776320820140,37.22,75052.09,0.0,0.13291,8e-05,14.77231]
[1776320824577,37.21,75051.1,0.0,0.13282,8e-05,14.76514]
[1776320825771,37.21,75050.99,0.0,0.1328,8e-05,14.76379]
[1776320826805,37.21,75050.99,0.0,0.1328,8e-05,14.76358]
[1776320832569,37.21,75048.05,0.0,0.13254,8e-05,14.74268]
[1776320835225,37.21,75047.23,0.0,0.13246,8e-05,14.73685]
[1776320837540,37.21,75044.56,0.0,0.13223,8e-05,14.71881]
[1776320837658,37.21,75044.56,0.0,0.13223,8e-05,14.71881]
[1776320837750,37.21,75040.3,0.0,0.13188,8e-05,14.69049]
[1776320839196,37.21,75040.3,0.0,0.13188,8e-05,14.69049]
[1776320844651,37.21,75041.58,0.0,0.13197,8e-05,14.69796]
[1776320847792,37.21,75048.3,0.0,0.13253,8e-05,14.74202]
[1776320847890,37.2,75049.79,0.0,0.13265,8e-05,14.75165]
[1776320853715,37.2,75048.18,0.0,0.13247,8e-05,14.73595]
[1776320857052,37.2,75050.79,0.0,0.13268,8e-05,14.7528]
[1776320862777,37.2,75056.02,0.0,0.1331,8e-05,14.78586]
[1776320867818,37.2,75052.29,0.0,0.1328,8e-05,14.76206]
[1776320872853,37.2,75046.94,0.0,0.13237,8e-05,14.72785]
[1776320877887,37.2,75045.59,0.0,0.13226,8e-05,14.7192]
[1776320881559,37.2,75045.31,0.0,0.13224,8e-05,14.71746]
[1776320882814,37.2,75044.96,0.0,0.13221,8e-05,14.71526]
[1776320884796,37.2,75044.1,0.0,0.13214,8e-05,14.70969]
[1776320884982,37.2,75040.61,0.0,0.13185,8e-05,14.68667]
[1776320885965,37.2,75040.61,0.0,0.13185,8e-05,14.68667]
[1776320891988,37.2,75039.37,0.0,0.13173,8e-05,14.67738]
[1776320897025,37.2,75040.67,0.0,0.13183,8e-05,14.68524]
[1776320902058,37.2,75042.93,0.0,0.13201,8e-05,14.69942]
[1776320907093,37.2,75043.77,0.0,0.13207,8e-05,14.70422]
[1776320913135,37.2,75042.32,0.0,0.13191,8e-05,14.69]
[1776320920185,37.19,75043.88,0.0,0.13203,8e-05,14.69945]
[1776320925264,37.19,75045.78,0.0,0.13218,8e-05,14.71139]
[1776320930493,37.19,75039.31,0.0,0.13163,8e-05,14.66799]
[1776320936299,37.19,75039.91,0.0,0.13168,8e-05,14.67165]
[1776320936956,37.19,75039.91,0.0,0.13168,8e-05,14.67165]
[1776320937102,37.19,75039.91,0.0,0.13168,8e-05,14.67165]
[1776320937303,37.19,75040.64,0.0,0.13174,8e-05,14.67643]
[1776320938504,37.19,75040.64,0.0,0.13174,8e-05,14.67643]
[1776320942262,37.19,75040.1,0.0,0.13169,8e-05,14.6727]
[1776320948117,37.19,75041.64,0.0,0.13181,8e-05,14.68271]
[1776320948233,37.19,75041.64,0.0,0.13181,8e-05,14.68271]
[1776320948395,37.19,75041.94,0.0,0.13184,8e-05,14.68463]
[1776320950448,37.19,75040.72,0.0,0.13174,8e-05,14.67653]
[1776320955476,37.19,75032.99,0.0,0.13109,8e-05,14.62554]
[1776320961473,37.19,75031.75,0.0,0.13099,8e-05,14.61768]
[1776320966507,37.19,75031.35,0.0,0.13096,8e-05,14.61529]
[1776320972544,37.19,75031.1,0.0,0.13094,8e-05,14.61368]
[1776320978594,37.19,75029.89,0.0,0.13082,8e-05,14.60248]
[1776320983627,37.19,75029.21,0.0,0.13077,8e-05,14.59823]
[1776320986820,37.19,75028.92,0.0,0.13075,8e-05,14.59645]
[1776320987588,37.19,75028.58,0.0,0.13072,8e-05,14.59424]
[1776320987866,37.19,75028.58,0.0,0.13072,8e-05,14.59424]
[1776320988742,37.19,75026.23,0.0,0.13053,8e-05,14.57876]
[1776320994705,37.19,75025.57,0.0,0.13048,8e-05,14.57487]
[1776320999742,37.2,75025.41,0.0,0.13047,8e-05,14.57415]
[1776321003926,37.2,75025.01,0.0,0.13044,8e-05,14.57172]
[1776321005829,37.2,75026.36,0.0,0.13055,8e-05,14.58074]
[1776321014846,37.2,75024.67,0.0,0.13042,8e-05,14.57017]
[1776321019881,37.2,75025.44,0.0,0.13049,8e-05,14.57553]
[1776321022098,37.2,75027.22,0.0,0.13063,8e-05,14.58735]
[1776321022458,37.2,75028.31,0.0,0.13073,8e-05,14.5946]
[1776321025071,37.2,75035.03,0.0,0.13129,8e-05,14.63905]
[1776321030957,37.2,75043.06,0.0,0.13195,8e-05,14.69179]
[1776321035993,37.2,75040.91,0.0,0.13174,8e-05,14.67366]
[1776321042037,37.2,75041.09,0.0,0.13176,8e-05,14.6749]
[1776321047071,37.2,75044.56,0.0,0.13205,8e-05,14.69788]
[1776321048868,37.2,75044.56,0.0,0.13205,8e-05,14.69788]
[1776321054121,37.2,75043.29,0.0,0.13194,8e-05,14.68959]
[1776321059155,37.2,75043.91,0.0,0.132,8e-05,14.69389]
[1776321064190,37.2,75045.37,0.0,0.13212,8e-05,14.70368]
[1776321070236,37.2,75044.89,0.0,0.13208,8e-05,14.70069]
[1776321075271,37.2,75047.27,0.0,0.13228,8e-05,14.71656]
[1776321080308,37.2,75047.9,0.0,0.13234,8e-05,14.72082]
[1776321085341,37.2,75039.12,0.0,0.13161,8e-05,14.66301]
[1776321090376,37.2,75039.33,0.0,0.13163,8e-05,14.66477]
[1776321095412,37.2,75037.12,0.0,0.13142,8e-05,14.64664]
[1776321096622,37.2,75036.75,0.0,0.13139,8e-05,14.64426]
[1776321098043,37.2,75034.97,0.0,0.13124,8e-05,14.63256]
[1776321098142,37.2,75034.97,0.0,0.13124,8e-05,14.63256]
[1776321099297,37.2,75028.18,0.0,0.13068,8e-05,14.58778]
[1776321099723,37.2,75021.31,0.0,0.13011,8e-05,14.54257]
[1776321099790,37.2,75021.31,0.0,0.13011,8e-05,14.54257]
[1776321100330,37.2,75021.31,0.0,0.13011,8e-05,14.54257]
[1776321102209,37.2,75019.93,0.0,0.13,8e-05,14.53388]
[1776321102460,37.2,75020.26,0.0,0.13003,8e-05,14.53628]
[1776321103481,37.2,75020.26,0.0,0.13003,8e-05,14.53628]
[1776321108262,37.21,75018.93,0.0,0.12994,8e-05,14.52872]
[1776321108361,37.21,75018.82,0.0,0.12993,8e-05,14.52825]
[1776321109054,37.21,75018.82,0.0,0.12993,8e-05,14.52825]
[1776321114545,37.21,75017.12,0.0,0.12981,8e-05,14.51865]
[1776321120909,37.21,75020.34,0.0,0.1301,8e-05,14.54104]
[1776321121194,37.21,75020.34,0.0,0.1301,8e-05,14.54104]
[1776321123241,37.21,75025.14,0.0,0.13051,8e-05,14.57382]
[1776321124482,37.21,75031.55,0.0,0.13104,8e-05,14.61638]
[1776321124625,37.21,75031.55,0.0,0.13104,8e-05,14.61638]
[1776321125639,37.21,75025.77,0.0,0.13057,8e-05,14.57839]
[1776321126501,37.21,75025.77,0.0,0.13057,8e-05,14.57839]
[1776321126508,37.21,75025.77,0.0,0.13057,8e-05,14.57839]
[1776321126820,37.21,75020.46,0.0,0.13013,8e-05,14.54354]
[1776321127768,37.22,75017.94,0.0,0.12993,8e-05,14.52743]
[1776321132598,37.22,75021.74,0.0,0.13025,8e-05,14.55366]
[1776321134601,37.22,75021.85,0.0,0.13027,8e-05,14.55494]
[1776321135311,37.22,75021.85,0.0,0.13027,8e-05,14.55494]
[1776321136203,37.22,75023.76,0.0,0.13044,8e-05,14.56811]
[1776321136613,37.22,75027.81,0.0,0.13078,8e-05,14.59511]
[1776321137044,37.22,75027.81,0.0,0.13078,8e-05,14.59511]
[1776321138633,37.22,75027.97,0.0,0.13079,8e-05,14.5964]
[1776321141222,37.22,75027.79,0.0,0.13078,8e-05,14.59566]
[1776321141901,37.22,75028.8,0.0,0.13087,8e-05,14.60279]
[1776321142691,37.22,75028.8,0.0,0.13088,8e-05,14.603]
[1776321143003,37.22,75028.8,0.0,0.13088,8e-05,14.603]
[1776321144633,37.22,75028.87,0.0,0.13088,8e-05,14.60368]
[1776321149790,37.23,75026.51,0.0,0.13071,8e-05,14.58953]
[1776321150640,37.23,75026.51,0.0,0.13071,8e-05,14.58953]
[1776321150784,37.23,75026.51,0.0,0.13071,8e-05,14.58953]
[1776321156423,37.23,75029.6,0.0,0.13096,8e-05,14.60763]
[1776321156861,37.23,75031.32,0.0,0.1311,8e-05,14.61923]
[1776321157082,37.23,75031.32,0.0,0.1311,8e-05,14.61923]
[1776321157838,37.23,75030.61,0.0,0.13105,8e-05,14.61477]
[1776321157887,37.23,75030.61,0.0,0.13105,8e-05,14.61477]
[1776321157921,37.23,75034.27,0.0,0.13135,8e-05,14.63894]
[1776321160965,37.23,75044.83,0.0,0.13224,8e-05,14.70939]
[1776321166998,37.23,75041.96,0.0,0.13201,8e-05,14.69083]
[1776321167058,37.23,75041.96,0.0,0.13201,8e-05,14.69083]
[1776321167089,37.23,75038.6,0.0,0.13173,8e-05,14.6687]
[1776321172954,37.23,75031.24,0.0,0.13112,8e-05,14.62098]
[1776321178332,37.24,75027.63,0.0,0.13083,8e-05,14.5978]
[1776321184031,37.24,75031.42,0.0,0.13116,8e-05,14.62389]
[1776321189067,37.24,75030.06,0.0,0.13106,8e-05,14.61556]
[1776321193368,37.24,75029.45,0.0,0.13101,8e-05,14.61188]
[1776321195371,37.24,75027.58,0.0,0.13086,8e-05,14.59979]
[1776321200900,37.24,75028.03,0.0,0.13091,8e-05,14.60346]
[1776321201439,37.24,75028.03,0.0,0.13091,8e-05,14.60346]
[1776321203226,37.24,75027.54,0.0,0.13087,8e-05,14.60045]
[1776321203483,37.24,75027.54,0.0,0.13087,8e-05,14.60045]
[1776321204927,37.24,75026.6,0.0,0.13079,8e-05,14.59448]
[1776321205488,37.24,75026.6,0.0,0.13079,8e-05,14.59448]
[1776321207608,37.24,75025.24,0.0,0.13068,8e-05,14.58563]
[1776321207853,37.24,75025.35,0.0,0.13069,8e-05,14.58661]
[1776321207868,37.24,75025.35,0.0,0.13069,8e-05,14.58661]
[1776321208206,37.24,75025.35,0.0,0.1307,8e-05,14.58673]
[1776321210220,37.24,75013.49,0.0,0.12972,8e-05,14.50894]
[1776321215638,37.25,75011.88,0.0,0.12957,8e-05,14.49554]
[1776321215712,37.25,75012.74,0.0,0.12965,8e-05,14.50147]
[1776321225399,37.25,75013.95,0.0,0.12976,8e-05,14.51076]
[1776321225748,37.25,75014.83,0.0,0.12985,8e-05,14.51787]
[1776321229848,37.25,75016.39,0.0,0.12999,8e-05,14.52918]
[1776321231826,37.25,75016.64,0.0,0.13002,8e-05,14.53109]
[1776321232657,37.25,75016.64,0.0,0.13002,8e-05,14.53109]
[1776321233849,37.26,75016.15,0.0,0.12998,8e-05,14.52839]
[1776321237508,37.26,75016.15,0.0,0.12999,8e-05,14.52892]
[1776321237901,37.26,75016.15,0.0,0.13,8e-05,14.52972]
[1776321239045,37.26,75016.15,0.0,0.13001,8e-05,14.52998]
[1776321239929,37.26,75017.93,0.0,0.13016,8e-05,14.54197]
[1776321241642,37.26,75018.05,0.0,0.13017,8e-05,14.54303]
[1776321241974,37.26,75019.39,0.0,0.13028,8e-05,14.55213]
[1776321242444,37.26,75019.39,0.0,0.13029,8e-05,14.55239]
[1776321247578,37.26,75015.64,0.0,0.12999,8e-05,14.52882]
[1776321253525,37.27,75016.24,0.0,0.13007,8e-05,14.53484]
[1776321258825,37.27,75016.62,0.0,0.13011,8e-05,14.53852]
[1776321259072,37.27,75016.62,0.0,0.13011,8e-05,14.53852]
[1776321259326,37.27,75016.62,0.0,0.13011,8e-05,14.53852]
[1776321259331,37.27,75016.62,0.0,0.13011,8e-05,14.53852]
[1776321261580,37.27,75004.82,0.0,0.12916,8e-05,14.46199]
[1776321262480,37.27,75004.82,0.0,0.12916,8e-05,14.46199]
[1776321266734,37.27,74996.21,0.0,0.12847,8e-05,14.40721]
[1776321268379,37.28,74990.71,0.0,0.12803,8e-05,14.37147]
[1776321268692,37.28,74990.71,0.0,0.12803,8e-05,14.37147]
[1776321270328,37.28,74989.21,0.0,0.12791,8e-05,14.36194]
[1776321270891,37.28,74988.89,0.0,0.12788,8e-05,14.35978]
[1776321271650,37.28,74987.92,0.0,0.12777,8e-05,14.34957]
[1776321272302,37.28,74987.92,0.0,0.12777,8e-05,14.34957]
[1776321272351,37.28,74987.92,0.0,0.12777,8e-05,14.34957]
[1776321275440,37.28,74991.47,0.0,0.12807,8e-05,14.37325]
[1776321280712,37.28,74994.45,0.0,0.12833,8e-05,14.39381]
[1776321283643,37.28,74995.4,0.0,0.12841,8e-05,14.40035]
[1776321286541,37.28,74995.21,0.0,0.1284,8e-05,14.39938]
[1776321286616,37.28,74994.1,0.0,0.12831,8e-05,14.39239]
[1776321290527,37.28,74995.07,0.0,0.12839,8e-05,14.39922]
[1776321290598,37.28,74995.07,0.0,0.12839,8e-05,14.39922]
[1776321290698,37.28,74995.4,0.0,0.12842,8e-05,14.40153]
[1776321292146,37.28,74995.4,0.0,0.12842,8e-05,14.40153]
[1776321292206,37.28,74995.4,0.0,0.12842,8e-05,14.40153]
[1776321293031,37.28,75010.48,0.0,0.12967,8e-05,14.50101]
[1776321298686,37.28,75010.44,0.0,0.12966,8e-05,14.50074]
[1776321304716,37.28,75015.44,0.0,0.13008,8e-05,14.53363]
[1776321304809,37.28,75018.35,0.0,0.13032,8e-05,14.55274]
[1776321310925,37.28,75023.29,0.0,0.13072,8e-05,14.58457]
[1776321316597,37.28,75023.29,0.0,0.13072,8e-05,14.58457]
[1776321321182,37.28,75022.15,0.0,0.13061,8e-05,14.57632]
[1776321321991,37.28,75021.94,0.0,0.13059,8e-05,14.5749]
[1776321327038,37.28,75015.12,0.0,0.13003,8e-05,14.53011]
[1776321331275,37.28,75017.93,0.0,0.13026,8e-05,14.54864]
[1776321333423,37.28,75018.92,0.0,0.13032,8e-05,14.5514]
[1776321333456,37.28,75029.31,0.0,0.13118,8e-05,14.61985]
[1776321339122,37.28,75029.05,0.0,0.13115,8e-05,14.61773]
[1776321345422,37.28,75029.48,0.0,0.13119,8e-05,14.62039]
[1776321345528,37.28,75029.48,0.0,0.13119,8e-05,14.62039]
[1776321345597,37.28,75028.96,0.0,0.13114,8e-05,14.61683]
[1776321348225,37.28,75013.81,0.0,0.12989,8e-05,14.51707]
[1776321354228,37.28,75007.31,0.0,0.12936,8e-05,14.47516]
[1776321359263,37.28,75015.46,0.0,0.13005,8e-05,14.52981]
[1776321364298,37.28,75016.74,0.0,0.13017,8e-05,14.53978]
[1776321369332,37.29,75015.5,0.0,0.13009,8e-05,14.53317]
[1776321374364,37.29,75015.92,0.0,0.13014,8e-05,14.53715]
[1776321380410,37.29,75016.75,0.0,0.13024,8e-05,14.54468]
[1776321385444,37.3,75017.08,0.0,0.13028,8e-05,14.5483]
[1776321390479,37.3,75017.41,0.0,0.13033,8e-05,14.55188]
[1776321395716,37.3,75015.03,0.0,0.13012,8e-05,14.53354]
[1776321395959,37.3,75013.07,0.0,0.12996,8e-05,14.52096]
[1776321396522,37.3,75013.07,0.0,0.12996,8e-05,14.52128]
[1776321397704,37.3,75013.07,0.0,0.12996,8e-05,14.52128]
[1776321399174,37.3,75016.62,0.0,0.13027,8e-05,14.54524]
[1776321401196,37.31,75019.49,0.0,0.13051,8e-05,14.56465]
[1776321403804,37.31,75023.37,0.0,0.13084,8e-05,14.59067]
[1776321403813,37.31,75028.57,0.0,0.13127,8e-05,14.62512]
[1776321409613,37.31,75029.96,0.0,0.1314,8e-05,14.63533]
[1776321412169,37.31,75030.36,0.0,0.13144,8e-05,14.63832]
[1776321412635,37.31,75030.26,0.0,0.13143,8e-05,14.63784]
[1776321416962,37.31,75031.64,0.0,0.13156,8e-05,14.64768]
[1776321416991,37.31,75031.64,0.0,0.13156,8e-05,14.64768]
[1776321417087,37.31,75031.64,0.0,0.13156,8e-05,14.64768]
[1776321417140,37.31,75031.64,0.0,0.13156,8e-05,14.64768]
[1776321417307,37.31,75031.64,0.0,0.13156,8e-05,14.64768]
[1776321417671,37.31,75031.66,0.0,0.13156,8e-05,14.64799]
[1776321422704,37.31,75029.82,0.0,0.13142,8e-05,14.63675]
[1776321427739,37.32,75032.8,0.0,0.13168,8e-05,14.65728]
[1776321428380,37.32,75032.8,0.0,0.13168,8e-05,14.65728]
[1776321432422,37.32,75032.59,0.0,0.13167,8e-05,14.65657]
[1776321432774,37.32,75032.64,0.0,0.13168,8e-05,14.65708]
[1776321437809,37.32,75032.82,0.0,0.1317,8e-05,14.65919]
[1776321440867,37.32,75033.44,0.0,0.13176,8e-05,14.66365]
[1776321443853,37.32,75022.47,0.0,0.13086,8e-05,14.59227]
[1776321445394,37.32,75021.58,0.0,0.13079,8e-05,14.5867]
[1776321445638,37.32,75021.58,0.0,0.13079,8e-05,14.5867]
[1776321445835,37.32,75021.58,0.0,0.13079,8e-05,14.5867]
[1776321445883,37.32,75017.11,0.0,0.13042,8e-05,14.55758]
[1776321446119,37.32,75017.11,0.0,0.13042,8e-05,14.55758]
[1776321447683,37.32,75017.11,0.0,0.13042,8e-05,14.55736]
[1776321450329,37.32,75010.99,0.0,0.12992,8e-05,14.51711]
[1776321450655,37.32,75010.99,0.0,0.12992,8e-05,14.51711]
[1776321453463,37.32,75011.39,0.0,0.12992,8e-05,14.51589]
[1776321453606,37.32,75011.39,0.0,0.12992,8e-05,14.51589]
[1776321454712,37.32,75011.73,0.0,0.12995,8e-05,14.51829]
[1776321456733,37.32,75009.66,0.0,0.12978,8e-05,14.50451]
[1776321460518,37.32,75006.33,0.0,0.1295,8e-05,14.48205]
[1776321461430,37.32,75005.85,0.0,0.12945,8e-05,14.4786]
[1776321463423,37.32,75004.61,0.0,0.12935,8e-05,14.4703]
[1776321469068,37.32,75008.92,0.0,0.12969,8e-05,14.49757]
[1776321472877,37.32,75008.92,0.0,0.12969,8e-05,14.49736]
[1776321475833,37.32,75009.67,0.0,0.12974,8e-05,14.50144]
[1776321476297,37.32,75009.49,0.0,0.12972,8e-05,14.5003]
[1776321481490,37.32,75009.8,0.0,0.12975,8e-05,14.50239]
[1776321482509,37.32,75004.15,0.0,0.12929,8e-05,14.46528]
[1776321483459,37.32,75002.72,0.0,0.12917,8e-05,14.45593]
[1776321484353,37.32,75002.72,0.0,0.12917,8e-05,14.45599]
[1776321485991,37.32,75001.39,0.0,0.12906,8e-05,14.44707]
[1776321491181,37.32,75009.66,0.0,0.12974,8e-05,14.50183]
[1776321497223,37.32,75007.2,0.0,0.12954,8e-05,14.48574]
[1776321499082,37.32,75007.2,0.0,0.12954,8e-05,14.48574]
[1776321501536,37.32,75003.79,0.0,0.12926,8e-05,14.4632]
[1776321507293,37.32,75005.46,0.0,0.1294,8e-05,14.47441]
[1776321510189,37.32,75008.71,0.0,0.12967,8e-05,14.49585]
[1776321510381,37.32,75008.71,0.0,0.12967,8e-05,14.49585]
[1776321510419,37.32,75011.97,0.0,0.12994,8e-05,14.5173]
[1776321515822,37.32,75017.74,0.0,0.13038,8e-05,14.55125]
[1776321522398,37.32,75016.86,0.0,0.13031,8e-05,14.54571]
[1776321527434,37.32,75015.53,0.0,0.13022,8e-05,14.53794]
[1776321533102,37.32,75014.81,0.0,0.13017,8e-05,14.53397]
[1776321538869,37.32,75014.81,0.0,0.13017,8e-05,14.53416]
[1776321544237,37.33,75010.98,0.0,0.12988,8e-05,14.51114]
[1776321544277,37.33,75010.98,0.0,0.12988,8e-05,14.51114]
[1776321544280,37.33,75010.98,0.0,0.12988,8e-05,14.51114]
[1776321544382,37.33,75010.98,0.0,0.12988,8e-05,14.51114]
[1776321544554,37.33,75011.34,0.0,0.12991,8e-05,14.5137]
[1776321545972,37.33,75011.34,0.0,0.12991,8e-05,14.5137]
[1776321548647,37.33,75022.64,0.0,0.13085,8e-05,14.58845]
[1776321548650,37.33,75022.64,0.0,0.13085,8e-05,14.58845]
[1776321549239,37.33,75024.29,0.0,0.13099,8e-05,14.59942]
[1776321549267,37.33,75024.29,0.0,0.13099,8e-05,14.59942]
[1776321549384,37.33,75024.29,0.0,0.13099,8e-05,14.59942]
[1776321552520,37.33,75021.31,0.0,0.13075,8e-05,14.58015]
[1776321552543,37.33,75021.31,0.0,0.13075,8e-05,14.58015]
[1776321553008,37.33,75021.31,0.0,0.13075,8e-05,14.58015]
[1776321554046,37.33,75021.0,0.0,0.13073,8e-05,14.5784]
[1776321554067,37.33,75021.0,0.0,0.13073,8e-05,14.5784]
[1776321554193,37.33,75021.0,0.0,0.13073,8e-05,14.5784]
[1776321556054,37.33,75027.76,0.0,0.13129,8e-05,14.62314]
[1776321556845,37.33,75027.76,0.0,0.13129,8e-05,14.62314]
[1776321558081,37.33,75027.65,0.0,0.13128,8e-05,14.62251]
[1776321562990,37.33,75028.0,0.0,0.13132,8e-05,14.62536]
[1776321563370,37.33,75027.96,0.0,0.13132,8e-05,14.62521]
[1776321564153,37.33,75028.0,0.0,0.13132,8e-05,14.62558]
[1776321564431,37.33,75028.0,0.0,0.13132,8e-05,14.62558]
[1776321567007,37.33,75026.9,0.0,0.13123,8e-05,14.61858]
[1776321567584,37.33,75025.04,0.0,0.13108,8e-05,14.60646]
[1776321568450,37.33,75025.04,0.0,0.13108,8e-05,14.60661]
[1776321569340,37.33,75020.98,0.0,0.13075,8e-05,14.58006]
[1776321572500,37.33,75021.87,0.0,0.1308,8e-05,14.58274]
[1776321574287,37.33,75022.74,0.0,0.13088,8e-05,14.5889]
[1776321577175,37.34,75024.74,0.0,0.13106,8e-05,14.60275]
[1776321578737,37.34,75025.62,0.0,0.13113,8e-05,14.60878]
[1776321582481,37.34,75032.29,0.0,0.1317,8e-05,14.65356]
[1776321583673,37.34,75032.32,0.0,0.1317,8e-05,14.65394]
[1776321585117,37.34,75031.94,0.0,0.13168,8e-05,14.65179]
[1776321586430,37.34,75031.44,0.0,0.13164,8e-05,14.64867]
[1776321590232,37.34,75027.51,0.0,0.13132,8e-05,14.62362]
[1776321590315,37.34,75027.51,0.0,0.13132,8e-05,14.62362]
[1776321590438,37.34,75027.51,0.0,0.13132,8e-05,14.62362]
[1776321590448,37.34,75027.51,0.0,0.13132,8e-05,14.62362]
[1776321590876,37.34,75028.74,0.0,0.13142,8e-05,14.63194]
[1776321595910,37.34,75028.1,0.0,0.13138,8e-05,14.6284]
[1776321600946,37.34,75029.92,0.0,0.13155,8e-05,14.64169]
[1776321605981,37.35,75019.82,0.0,0.13072,8e-05,14.57584]
[1776321607408,37.35,75017.91,0.0,0.13056,8e-05,14.56334]
[1776321608714,37.35,75017.83,0.0,0.13056,8e-05,14.56289]
[1776321608729,37.35,75017.83,0.0,0.13056,8e-05,14.56289]
[1776321608813,37.35,75017.83,0.0,0.13056,8e-05,14.56289]
[1776321608846,37.35,75017.83,0.0,0.13056,8e-05,14.56289]
[1776321609020,37.35,75009.27,0.0,0.12985,8e-05,14.50667]
[1776321614037,37.35,75002.14,0.0,0.12927,8e-05,14.46057]
[1776321619071,37.35,75004.53,0.0,0.12948,8e-05,14.47705]
[1776321624107,37.35,75004.45,0.0,0.12948,8e-05,14.47718]
[1776321629142,37.35,75004.6,0.0,0.1295,8e-05,14.47878]
[1776321636191,37.35,75003.92,0.0,0.12943,8e-05,14.47128]
[1776321641900,37.35,75006.42,0.0,0.12964,8e-05,14.48805]
[1776321647271,37.36,75006.43,0.0,0.12965,8e-05,14.48887]
[1776321652306,37.36,75007.32,0.0,0.12973,8e-05,14.49525]
[1776321657342,37.36,75008.46,0.0,0.12983,8e-05,14.50318]
[1776321659368,37.36,75008.06,0.0,0.1298,8e-05,14.50064]
[1776321665930,37.36,75002.85,0.0,0.12937,8e-05,14.46693]
[1776321666029,37.36,74999.06,0.0,0.12907,8e-05,14.44236]
[1776321671324,37.36,75000.49,0.0,0.12919,8e-05,14.45236]
[1776321674608,37.36,75000.51,0.0,0.1292,8e-05,14.4529]
[1776321680751,37.36,75002.93,0.0,0.12941,8e-05,14.4696]
[1776321680834,37.36,75002.93,0.0,0.12941,8e-05,14.4696]
[1776321680920,37.36,75002.93,0.0,0.12941,8e-05,14.4696]
[1776321683814,37.36,75003.88,0.0,0.12949,8e-05,14.476]
[1776321689161,37.36,75004.61,0.0,0.12955,8e-05,14.48124]
[1776321695907,37.36,75007.33,0.0,0.12975,8e-05,14.49561]
[1776321696341,37.36,75006.81,0.0,0.12971,8e-05,14.49228]
[1776321696752,37.36,75006.81,0.0,0.12971,8e-05,14.49228]
[1776321696940,37.36,75006.81,0.0,0.12971,8e-05,14.49228]
[1776321697093,37.36,75006.81,0.0,0.12971,8e-05,14.49228]
[1776321697113,37.36,74995.65,0.0,0.1288,8e-05,14.41907]
[1776321698529,37.36,74995.65,0.0,0.12879,8e-05,14.41897]
[1776321698981,37.36,74995.65,0.0,0.12879,8e-05,14.41897]
[1776321699049,37.36,74985.97,0.0,0.128,8e-05,14.35522]
[1776321699195,37.36,74985.97,0.0,0.128,8e-05,14.35522]
[1776321699492,37.36,74985.97,0.0,0.128,8e-05,14.35522]
[1776321699621,37.36,74985.97,0.0,0.128,8e-05,14.35522]
[1776321699670,37.36,74985.76,0.0,0.12798,8e-05,14.35356]
[1776321700737,37.36,74985.76,0.0,0.12798,8e-05,14.35356]
[1776321700849,37.36,74985.76,0.0,0.12798,8e-05,14.35356]
[1776321701098,37.36,74983.34,0.0,0.12778,8e-05,14.33742]
[1776321701254,37.36,74983.34,0.0,0.12778,8e-05,14.33742]
[1776321701306,37.36,74983.34,0.0,0.12778,8e-05,14.33742]
[1776321701797,37.36,74983.34,0.0,0.12778,8e-05,14.33742]
[1776321702107,37.36,74952.09,0.0,0.12524,8e-05,14.13277]
[1776321703029,37.36,74921.23,0.0,0.12278,8e-05,13.9317]
[1776321703667,37.36,74921.23,0.0,0.12278,8e-05,13.9317]
[1776321703891,37.36,74921.23,0.0,0.12278,8e-05,13.9317]
[1776321703990,37.36,74923.66,0.0,0.12297,8e-05,13.94751]
[1776321705366,37.36,74922.49,0.0,0.12287,8e-05,13.93986]
[1776321705437,37.36,74922.49,0.0,0.12287,8e-05,13.93986]
[1776321705913,37.36,74906.98,0.0,0.12165,8e-05,13.83904]
[1776321706353,37.36,74906.98,0.0,0.12165,8e-05,13.83904]
[1776321707161,37.36,74894.67,0.0,0.12068,8e-05,13.7593]
[1776321708473,37.36,74894.67,0.0,0.12068,8e-05,13.75926]
[1776321708898,37.36,74894.67,0.0,0.12068,8e-05,13.75926]
[1776321709275,37.36,74890.63,0.0,0.12036,8e-05,13.73309]
[1776321709639,37.36,74890.63,0.0,0.12036,8e-05,13.73309]
[1776321710132,37.36,74890.63,0.0,0.12036,8e-05,13.73309]
[1776321709734,37.36,74905.01,0.0,0.12149,8e-05,13.82633]
[1776321711175,37.36,74905.01,0.0,0.12149,8e-05,13.82633]
[1776321710764,37.36,74912.82,0.0,0.12211,8e-05,13.87694]
[1776321711229,37.36,74912.82,0.0,0.12211,8e-05,13.87694]
[1776321711235,37.36,74912.82,0.0,0.12211,8e-05,13.87694]
[1776321711959,37.36,74915.57,0.0,0.12232,8e-05,13.89464]
[1776321713770,37.36,74915.57,0.0,0.12232,8e-05,13.89469]
[1776321713914,37.36,74915.57,0.0,0.12232,8e-05,13.89469]
[1776321714576,37.36,74916.79,0.0,0.12242,8e-05,13.90266]
[1776321714591,37.36,74916.79,0.0,0.12242,8e-05,13.90266]
[1776321714752,37.36,74916.79,0.0,0.12242,8e-05,13.90266]
[1776321715044,37.36,74903.64,0.0,0.12138,8e-05,13.81726]
[1776321715229,37.36,74903.64,0.0,0.12138,8e-05,13.81726]
[1776321716013,37.36,74893.9,0.0,0.12061,8e-05,13.7537]
[1776321716994,37.36,74893.9,0.0,0.12061,8e-05,13.7537]
[1776321717126,37.36,74893.9,0.0,0.12061,8e-05,13.7537]
[1776321717185,37.36,74896.37,0.0,0.1208,8e-05,13.76966]
[1776321717525,37.36,74896.37,0.0,0.1208,8e-05,13.76966]
[1776321718175,37.36,74891.92,0.0,0.12045,8e-05,13.74074]
[1776321720045,37.36,74884.86,0.0,0.1199,8e-05,13.69497]
[1776321720381,37.36,74887.26,0.0,0.12009,8e-05,13.71054]
[1776321723545,37.36,74889.73,0.0,0.12028,8e-05,13.72652]
[1776321726555,37.36,74876.99,0.0,0.11929,8e-05,13.6442]
[1776321726936,37.36,74876.99,0.0,0.11929,8e-05,13.6442]
[1776321729864,37.36,74882.36,0.0,0.11972,8e-05,13.67979]
[1776321731655,37.36,74889.33,0.0,0.12027,8e-05,13.72545]
[1776321732464,37.36,74892.38,0.0,0.12051,8e-05,13.74545]
[1776321732474,37.36,74892.38,0.0,0.12051,8e-05,13.74545]
[1776321732899,37.37,74892.38,0.0,0.12052,8e-05,13.74567]
[1776321733915,37.37,74892.38,0.0,0.12052,8e-05,13.74567]
[1776321735481,37.37,74899.45,0.0,0.12107,8e-05,13.79185]
[1776321736123,37.37,74899.45,0.0,0.12107,8e-05,13.79185]
[1776321736780,37.37,74902.22,0.0,0.12129,8e-05,13.80995]
[1776321736963,37.37,74902.22,0.0,0.12129,8e-05,13.80995]
[1776321739884,37.37,74902.52,0.0,0.12132,8e-05,13.81227]
[1776321741778,37.37,74904.45,0.0,0.12148,8e-05,13.825]
[1776321743682,37.37,74905.14,0.0,0.12153,8e-05,13.82967]
[1776321744106,37.37,74905.14,0.0,0.12153,8e-05,13.82967]
[1776321744453,37.37,74905.07,0.0,0.12153,8e-05,13.82932]
[1776321744711,37.37,74905.07,0.0,0.12153,8e-05,13.82932]
[1776321744884,37.37,74905.07,0.0,0.12153,8e-05,13.82932]
[1776321746069,37.37,74925.82,0.0,0.12317,8e-05,13.96422]
[1776321746539,37.37,74925.82,0.0,0.12317,8e-05,13.96422]
[1776321746997,37.37,74925.82,0.0,0.12317,8e-05,13.96412]
[1776321749327,37.37,74928.62,0.0,0.12339,8e-05,13.98213]
[1776321750607,37.37,74930.21,0.0,0.12352,8e-05,13.99237]
[1776321751342,37.37,74930.04,0.0,0.12348,8e-05,13.9876]
[1776321751608,37.37,74930.04,0.0,0.12348,8e-05,13.9876]
[1776321752112,37.37,74936.9,0.0,0.12403,8e-05,14.03241]
[1776321752661,37.37,74936.9,0.0,0.12403,8e-05,14.03241]
[1776321752666,37.37,74936.9,0.0,0.12403,8e-05,14.03241]
[1776321753038,37.37,74937.74,0.0,0.1241,8e-05,14.03828]
[1776321754518,37.37,74939.96,0.0,0.12428,8e-05,14.0531]
[1776321754670,37.37,74939.96,0.0,0.12428,8e-05,14.0531]
[1776321760089,37.37,74947.38,0.0,0.1249,8e-05,14.1034]
[1776321762763,37.37,74947.28,0.0,0.1249,8e-05,14.10335]
[1776321763087,37.37,74947.28,0.0,0.1249,8e-05,14.10335]
[1776321769152,37.38,74950.8,0.0,0.12521,8e-05,14.12843]
[1776321775193,37.38,74951.64,0.0,0.1253,8e-05,14.13572]
[1776321780229,37.38,74954.15,0.0,0.12552,8e-05,14.15359]
[1776321785266,37.39,74955.99,0.0,0.12569,8e-05,14.16705]
[1776321790298,37.39,74957.0,0.0,0.12579,8e-05,14.17506]
[1776321793946,37.39,74956.26,0.0,0.12573,8e-05,14.17079]
[1776321793972,37.39,74956.26,0.0,0.12573,8e-05,14.17079]
[1776321794046,37.39,74956.72,0.0,0.12578,8e-05,14.17437]
[1776321799698,37.39,74965.34,0.0,0.12648,8e-05,14.23138]
[1776321805404,37.4,74965.14,0.0,0.12649,8e-05,14.23166]
[1776321810949,37.4,74966.48,0.0,0.12661,8e-05,14.24114]
[1776321814855,37.4,74974.66,0.0,0.12725,8e-05,14.29151]
[1776321820937,37.4,74972.54,0.0,0.12708,8e-05,14.27797]
[1776321823122,37.4,74965.72,0.0,0.12653,8e-05,14.2336]
[1776321823129,37.4,74965.12,0.0,0.12649,8e-05,14.22997]
[1776321828849,37.4,74958.69,0.0,0.12598,8e-05,14.18884]
[1776321835615,37.41,74959.4,0.0,0.12605,8e-05,14.19474]
[1776321840650,37.41,74956.84,0.0,0.12585,8e-05,14.1783]
[1776321844832,37.41,74954.7,0.0,0.12567,8e-05,14.16404]
[1776321851728,37.4,74957.05,0.0,0.12586,8e-05,14.17904]
[1776321856763,37.41,74957.96,0.0,0.12594,8e-05,14.18595]
[1776321861798,37.41,74959.46,0.0,0.12608,8e-05,14.19664]
[1776321863048,37.41,74959.46,0.0,0.12608,8e-05,14.19664]
[1776321863075,37.41,74959.46,0.0,0.12608,8e-05,14.19664]
[1776321863147,37.41,74959.46,0.0,0.12608,8e-05,14.19664]
[1776321863184,37.41,74959.46,0.0,0.12608,8e-05,14.19664]
[1776321863212,37.41,74959.46,0.0,0.12608,8e-05,14.19664]
[1776321863239,37.41,74960.2,0.0,0.12614,8e-05,14.20164]
[1776321866017,37.41,74963.72,0.0,0.12643,8e-05,14.22494]
[1776321871867,37.41,74967.71,0.0,0.12673,8e-05,14.24797]
[1776321874172,37.41,74967.78,0.0,0.12674,8e-05,14.24853]
[1776321874258,37.41,74967.02,0.0,0.12668,8e-05,14.24367]
[1776321879923,37.41,74964.37,0.0,0.12647,8e-05,14.22708]
[1776321884958,37.41,74965.61,0.0,0.12658,8e-05,14.23582]
[1776321889994,37.41,74964.74,0.0,0.12652,8e-05,14.23076]
[1776321895031,37.42,74966.98,0.0,0.12671,8e-05,14.24594]
[1776321900067,37.42,74968.38,0.0,0.12683,8e-05,14.25552]
[1776321903457,37.42,74966.1,0.0,0.12665,8e-05,14.24085]
[1776321904137,37.42,74963.69,0.0,0.12645,8e-05,14.22523]
[1776321904539,37.42,74963.69,0.0,0.12645,8e-05,14.22523]
[1776321905145,37.42,74963.09,0.0,0.1264,8e-05,14.22144]
[1776321910180,37.42,74963.66,0.0,0.12646,8e-05,14.22574]
[1776321915216,37.42,74962.77,0.0,0.12639,8e-05,14.22054]
[1776321919042,37.42,74962.87,0.0,0.12641,8e-05,14.22157]
[1776321920752,37.42,74959.07,0.0,0.1261,8e-05,14.19702]
[1776321921294,37.42,74952.52,0.0,0.12557,8e-05,14.15417]
[1776321922827,37.42,74954.08,0.0,0.1257,8e-05,14.16426]
[1776321922856,37.42,74954.08,0.0,0.1257,8e-05,14.16426]
[1776321923273,37.42,74954.08,0.0,0.1257,8e-05,14.16419]
[1776321928306,37.42,74955.45,0.0,0.1258,8e-05,14.1727]
[1776321933340,37.42,74955.85,0.0,0.12582,8e-05,14.17218]
[1776321938376,37.42,74958.03,0.0,0.126,8e-05,14.1873]
[1776321943412,37.42,74957.45,0.0,0.12597,8e-05,14.1845]
[1776321948447,37.43,74955.03,0.0,0.12579,8e-05,14.16973]
[1776321954488,37.43,74954.43,0.0,0.12575,8e-05,14.16691]
[1776321959523,37.43,74948.86,0.0,0.12531,8e-05,14.13146]
[1776321964559,37.43,74947.41,0.0,0.12521,8e-05,14.12286]
[1776321970600,37.43,74945.34,0.0,0.12505,8e-05,14.11034]
[1776321973419,37.43,74944.53,0.0,0.12499,8e-05,14.10522]
[1776321973621,37.44,74943.73,0.0,0.12493,8e-05,14.10033]
[1776321978655,37.44,74943.77,0.0,0.12494,8e-05,14.10139]
[1776321983690,37.44,74943.8,0.0,0.12496,8e-05,14.10237]
[1776321988725,37.44,74943.85,0.0,0.12497,8e-05,14.10345]
[1776321993761,37.44,74945.64,0.0,0.1251,8e-05,14.11205]
[1776321997811,37.44,74947.08,0.0,0.12522,8e-05,14.12188]
[1776321998190,37.44,74947.08,0.0,0.12522,8e-05,14.12188]
[1776321998287,37.44,74941.4,0.0,0.12477,8e-05,14.0852]
[1776321998611,37.44,74941.4,0.0,0.12477,8e-05,14.0852]
[1776321998731,37.44,74941.4,0.0,0.12477,8e-05,14.0852]
[1776321999769,37.44,74938.39,0.0,0.12453,8e-05,14.06582]
[1776322002588,37.44,74937.64,0.0,0.12447,8e-05,14.06143]
[1776322003573,37.44,74937.82,0.0,0.12449,8e-05,14.0631]
[1776322003807,37.44,74937.82,0.0,0.12449,8e-05,14.0631]
[1776322004144,37.44,74937.82,0.0,0.12449,8e-05,14.0631]
[1776322004345,37.44,74937.82,0.0,0.12449,8e-05,14.0631]
[1776322005384,37.45,74935.49,0.0,0.12431,8e-05,14.04821]
[1776322005841,37.45,74934.14,0.0,0.12421,8e-05,14.0397]
[1776322008356,37.45,74933.62,0.0,0.12417,8e-05,14.03689]
[1776322009117,37.45,74933.03,0.0,0.12413,8e-05,14.03334]
[1776322009900,37.45,74936.64,0.0,0.12442,8e-05,14.05712]
[1776322009909,37.45,74936.64,0.0,0.12442,8e-05,14.05712]
[1776322011907,37.45,74938.14,0.0,0.12455,8e-05,14.06738]
[1776322011990,37.45,74940.15,0.0,0.12471,8e-05,14.0807]
[1776322013936,37.45,74940.37,0.0,0.12473,8e-05,14.08237]
[1776322013983,37.45,74939.96,0.0,0.1247,8e-05,14.07994]
[1776322019943,37.45,74940.83,0.0,0.12479,8e-05,14.08704]
[1776322020942,37.45,74940.83,0.0,0.12479,8e-05,14.08704]
[1776322020964,37.45,74940.83,0.0,0.12479,8e-05,14.08704]
[1776322030013,37.46,74943.71,0.0,0.12505,8e-05,14.10797]
[1776322035048,37.46,74942.7,0.0,0.12498,8e-05,14.10251]
[1776322040083,37.46,74942.11,0.0,0.12495,8e-05,14.09975]
[1776322047131,37.46,74940.93,0.0,0.12487,8e-05,14.09356]
[1776322048253,37.46,74940.93,0.0,0.12487,8e-05,14.09356]
[1776322051441,37.47,74939.84,0.0,0.12479,8e-05,14.08689]
[1776322051502,37.47,74939.6,0.0,0.12475,8e-05,14.08197]
[1776322052779,37.47,74939.6,0.0,0.12475,8e-05,14.08218]
[1776322052864,37.47,74939.6,0.0,0.12475,8e-05,14.08218]
[1776322053174,37.47,74941.84,0.0,0.12493,8e-05,14.09696]
[1776322056195,37.47,74954.31,0.0,0.12594,8e-05,14.17852]
[1776322057016,37.47,74954.31,0.0,0.12594,8e-05,14.17852]
[1776322057571,37.47,74955.85,0.0,0.12607,8e-05,14.18864]
[1776322060505,37.47,74958.56,0.0,0.12629,8e-05,14.20637]
[1776322061229,37.47,74959.63,0.0,0.12637,8e-05,14.21352]
[1776322064567,37.47,74961.61,0.0,0.12654,8e-05,14.22661]
[1776322069089,37.47,74963.04,0.0,0.12665,8e-05,14.23612]
[1776322069286,37.47,74963.52,0.0,0.12669,8e-05,14.23937]
[1776322076335,37.47,74964.53,0.0,0.12678,8e-05,14.24647]
[1776322081371,37.47,74967.43,0.0,0.12702,8e-05,14.26574]
[1776322086406,37.47,74968.94,0.0,0.12715,8e-05,14.27593]
[1776322090434,37.47,74958.42,0.0,0.1263,8e-05,14.20763]
[1776322095469,37.47,74960.17,0.0,0.12645,8e-05,14.21979]
[1776322096971,37.47,74960.3,0.0,0.12646,8e-05,14.22077]
[1776322097483,37.47,74960.03,0.0,0.12644,8e-05,14.21915]
[1776322101593,37.48,74982.5,0.0,0.12828,8e-05,14.36637]
[1776322101655,37.48,74982.5,0.0,0.12828,8e-05,14.36637]
[1776322101723,37.48,74982.5,0.0,0.12828,8e-05,14.36637]
[1776322102177,37.48,74982.5,0.0,0.12828,8e-05,14.36637]
[1776322102211,37.48,74982.5,0.0,0.12828,8e-05,14.36637]
[1776322102420,37.48,74982.5,0.0,0.12828,8e-05,14.36637]
[1776322102455,37.48,74982.5,0.0,0.12828,8e-05,14.36637]
[1776322102512,37.48,74982.5,0.0,0.12828,8e-05,14.36637]
[1776322102545,37.48,75013.79,0.0,0.13085,8e-05,14.57139]
[1776322102651,37.48,75013.79,0.0,0.13085,8e-05,14.57139]
[1776322102858,37.48,75013.79,0.0,0.13085,8e-05,14.57139]
[1776322102931,37.48,75013.79,0.0,0.13085,8e-05,14.57139]
[1776322103540,37.48,75016.86,0.0,0.1311,8e-05,14.5917]
[1776322103966,37.48,75016.86,0.0,0.1311,8e-05,14.5917]
[1776322103984,37.48,75016.86,0.0,0.1311,8e-05,14.5917]
[1776322104417,37.48,75016.86,0.0,0.1311,8e-05,14.5917]
[1776322104535,37.48,75016.86,0.0,0.1311,8e-05,14.59158]
[1776322104886,37.48,75016.86,0.0,0.1311,8e-05,14.59158]
[1776322104935,37.48,75016.86,0.0,0.1311,8e-05,14.59158]
[1776322105090,37.48,75016.86,0.0,0.1311,8e-05,14.59158]
[1776322105105,37.48,75016.86,0.0,0.1311,8e-05,14.59158]
[1776322105150,37.48,75016.86,0.0,0.1311,8e-05,14.59158]
[1776322105162,37.48,75016.86,0.0,0.1311,8e-05,14.59158]
[1776322105542,37.48,75011.19,0.0,0.13063,8e-05,14.55423]
[1776322106214,37.48,75011.19,0.0,0.13063,8e-05,14.55423]
[1776322106548,37.48,75010.33,0.0,0.13056,8e-05,14.54847]
[1776322109537,37.48,75010.66,0.0,0.13059,8e-05,14.5509]
[1776322109777,37.48,75011.03,0.0,0.13062,8e-05,14.55345]
[1776322110582,37.48,75011.03,0.0,0.13062,8e-05,14.55357]
[1776322111183,37.48,75011.03,0.0,0.13062,8e-05,14.55357]
[1776322112950,37.48,75006.8,0.0,0.13025,8e-05,14.52229]
[1776322118670,37.48,75002.32,0.0,0.12989,8e-05,14.49383]
[1776322119101,37.48,75002.32,0.0,0.12989,8e-05,14.49383]
[1776322123314,37.48,75004.49,0.0,0.13008,8e-05,14.50891]
[1776322123411,37.48,75005.38,0.0,0.13016,8e-05,14.51516]
[1776322125198,37.48,75005.33,0.0,0.13016,8e-05,14.51483]
[1776322130723,37.48,75005.51,0.0,0.13019,8e-05,14.51752]
[1776322136765,37.49,75006.23,0.0,0.13027,8e-05,14.52353]
[1776322140246,37.49,75006.8,0.0,0.13032,8e-05,14.52769]
[1776322145829,37.49,75013.04,0.0,0.13085,8e-05,14.57006]
[1776322150863,37.49,75016.11,0.0,0.13112,8e-05,14.59101]
[1776322155899,37.49,75016.15,0.0,0.13113,8e-05,14.59194]
[1776322161941,37.49,75018.02,0.0,0.13129,8e-05,14.60469]
[1776322161972,37.49,75018.02,0.0,0.13129,8e-05,14.60469]
[1776322161996,37.49,75018.02,0.0,0.13129,8e-05,14.60469]
[1776322162031,37.49,75018.02,0.0,0.13129,8e-05,14.60469]
[1776322162378,37.49,75018.02,0.0,0.13129,8e-05,14.60469]
[1776322162438,37.49,75020.71,0.0,0.13152,8e-05,14.62266]
[1776322163871,37.5,75025.65,0.0,0.13193,8e-05,14.65517]
[1776322164216,37.5,75025.65,0.0,0.13193,8e-05,14.65517]
[1776322165166,37.5,75033.06,0.0,0.13255,8e-05,14.70386]
[1776322165416,37.5,75033.06,0.0,0.13255,8e-05,14.70386]
[1776322167904,37.5,75032.61,0.0,0.13251,8e-05,14.70084]
[1776322169923,37.49,75032.89,0.0,0.13253,8e-05,14.70256]
[1776322175037,37.49,75032.69,0.0,0.13248,8e-05,14.69721]
[1776322176637,37.49,75032.69,0.0,0.13248,8e-05,14.69721]
[1776322178002,37.49,75032.66,0.0,0.13248,8e-05,14.69696]
[1776322184101,37.49,75033.39,0.0,0.13254,8e-05,14.70163]
[1776322189135,37.49,75032.96,0.0,0.1325,8e-05,14.69879]
[1776322191913,37.49,75031.37,0.0,0.13237,8e-05,14.68837]
[1776322192197,37.49,75031.37,0.0,0.13237,8e-05,14.68837]
[1776322197722,37.49,75028.58,0.0,0.13214,8e-05,14.67035]
[1776322198265,37.49,75028.58,0.0,0.13214,8e-05,14.67035]
[1776322204247,37.5,75029.6,0.0,0.13223,8e-05,14.67745]
[1776322204916,37.5,75029.6,0.0,0.13223,8e-05,14.67745]
[1776322205858,37.5,75030.6,0.0,0.13232,8e-05,14.68407]
[1776322211293,37.5,75031.76,0.0,0.13242,8e-05,14.69203]
[1776322216325,37.5,75031.46,0.0,0.1324,8e-05,14.69039]
[1776322221360,37.5,75031.76,0.0,0.13243,8e-05,14.69269]
[1776322226395,37.5,75031.74,0.0,0.13243,8e-05,14.6929]
[1776322231652,37.5,75031.79,0.0,0.13244,8e-05,14.69351]
[1776322237793,37.5,75030.67,0.0,0.13233,8e-05,14.68303]
[1776322246537,37.5,75031.2,0.0,0.13238,8e-05,14.6874]
[1776322251571,37.5,75031.71,0.0,0.13243,8e-05,14.69124]
[1776322257614,37.5,75032.91,0.0,0.13254,8e-05,14.69964]
[1776322262725,37.5,75032.26,0.0,0.13249,8e-05,14.6958]
[1776322268693,37.51,75032.05,0.0,0.13248,8e-05,14.69495]
[1776322273755,37.51,75032.05,0.0,0.13248,8e-05,14.69539]
[1776322279773,37.51,75032.27,0.0,0.13251,8e-05,14.69728]
[1776322283290,37.51,75033.59,0.0,0.13262,8e-05,14.70616]
[1776322283339,37.51,75033.59,0.0,0.13262,8e-05,14.70616]
[1776322288791,37.51,75040.14,0.0,0.13317,8e-05,14.7493]
[1776322292974,37.51,75039.56,0.0,0.13312,8e-05,14.74549]
[1776322293070,37.51,75039.0,0.0,0.13305,8e-05,14.73798]
[1776322295737,37.51,75039.0,0.0,0.13305,8e-05,14.73798]
[1776322295778,37.51,75042.46,0.0,0.13333,8e-05,14.76071]
[1776322295866,37.51,75042.46,0.0,0.13333,8e-05,14.76071]
[1776322296506,37.51,75042.46,0.0,0.13333,8e-05,14.76071]
[1776322303861,37.51,75044.6,0.0,0.13351,8e-05,14.77415]
[1776322304016,37.51,75044.6,0.0,0.13351,8e-05,14.77415]
[1776322304071,37.51,75042.89,0.0,0.13336,8e-05,14.7628]
[1776322306964,37.51,75032.07,0.0,0.13245,8e-05,14.69143]
[1776322312000,37.51,75028.68,0.0,0.13217,8e-05,14.66915]
[1776322318668,37.51,75028.63,0.0,0.13217,8e-05,14.66886]
[1776322324087,37.51,75034.67,0.0,0.13267,8e-05,14.70856]
[1776322327551,37.51,75034.69,0.0,0.13267,8e-05,14.70857]
[1776322327638,37.51,75034.29,0.0,0.13264,8e-05,14.7059]
[1776322332472,37.51,75039.4,0.0,0.13306,8e-05,14.73934]
[1776322332482,37.51,75039.4,0.0,0.13306,8e-05,14.73934]
[1776322332556,37.51,75039.4,0.0,0.13306,8e-05,14.73934]
[1776322332579,37.51,75039.4,0.0,0.13306,8e-05,14.73934]
[1776322332657,37.51,75045.33,0.0,0.13356,8e-05,14.77811]
[1776322334768,37.51,75051.0,0.0,0.13403,8e-05,14.81525]
[1776322344834,37.5,75054.44,0.0,0.1343,8e-05,14.83675]
[1776322345004,37.5,75054.44,0.0,0.13429,8e-05,14.83535]
[1776322350489,37.5,75049.17,0.0,0.13383,8e-05,14.79961]
[1776322356212,37.5,75049.55,0.0,0.13382,8e-05,14.7971]
[1776322356311,37.5,75050.28,0.0,0.13388,8e-05,14.80169]
[1776322358237,37.49,75050.76,0.0,0.13391,8e-05,14.80464]
[1776322358248,37.49,75050.76,0.0,0.13391,8e-05,14.80464]
[1776322358338,37.49,75050.81,0.0,0.13391,8e-05,14.80476]
[1776322363359,37.49,75049.24,0.0,0.13377,8e-05,14.79336]
[1776322368395,37.49,75048.96,0.0,0.13373,8e-05,14.79046]
[1776322373431,37.49,75048.66,0.0,0.13369,8e-05,14.78743]
[1776322374443,37.49,75048.66,0.0,0.13369,8e-05,14.78743]
[1776322374512,37.49,75046.85,0.0,0.13354,8e-05,14.77533]
[1776322380480,37.48,75049.72,0.0,0.13376,8e-05,14.79299]
[1776322385698,37.48,75049.13,0.0,0.1337,8e-05,14.78825]
[1776322388710,37.48,75043.83,0.0,0.13325,8e-05,14.75279]
[1776322388772,37.48,75044.16,0.0,0.13328,8e-05,14.7548]
[1776322394579,37.48,75042.91,0.0,0.13316,8e-05,14.74569]
[1776322399614,37.48,75034.86,0.0,0.13248,8e-05,14.69227]
[1776322404650,37.48,75029.49,0.0,0.13203,8e-05,14.65679]
[1776322409685,37.48,75029.03,0.0,0.13199,8e-05,14.6536]
[1776322414749,37.48,75029.63,0.0,0.13201,8e-05,14.65357]
[1776322414794,37.48,75037.22,0.0,0.13264,8e-05,14.7034]
[1776322416574,37.48,75038.63,0.0,0.13276,8e-05,14.71263]
[1776322418334,37.48,75040.55,0.0,0.13292,8e-05,14.72502]
[1776322423783,37.48,75037.38,0.0,0.13264,8e-05,14.70325]
[1776322424614,37.48,75037.38,0.0,0.13264,8e-05,14.70325]
[1776322424790,37.48,75036.19,0.0,0.13254,8e-05,14.69528]
[1776322429825,37.47,75031.22,0.0,0.13212,8e-05,14.66209]
[1776322431138,37.47,75030.87,0.0,0.13209,8e-05,14.6597]
[1776322431839,37.47,75032.81,0.0,0.13225,8e-05,14.67236]
[1776322436109,37.47,75035.47,0.0,0.13246,8e-05,14.68947]
[1776322436873,37.47,75034.53,0.0,0.13238,8e-05,14.68301]
[1776322441923,37.47,75028.4,0.0,0.13186,8e-05,14.64229]
[1776322444929,37.47,75017.0,0.0,0.13092,8e-05,14.56725]
[1776322445350,37.47,75017.0,0.0,0.13092,8e-05,14.56725]
[1776322450971,37.47,75014.21,0.0,0.13069,8e-05,14.54939]
[1776322456011,37.47,75016.07,0.0,0.13085,8e-05,14.56201]
[1776322461609,37.47,75013.09,0.0,0.13061,8e-05,14.54294]
[1776322461664,37.47,75013.09,0.0,0.13061,8e-05,14.54294]
[1776322461732,37.47,75013.09,0.0,0.13061,8e-05,14.54294]
[1776322461787,37.47,75013.09,0.0,0.13061,8e-05,14.54294]
[1776322461794,37.47,75013.09,0.0,0.13061,8e-05,14.54294]
[1776322461897,37.47,75008.34,0.0,0.13022,8e-05,14.51192]
[1776322461988,37.47,75008.34,0.0,0.13022,8e-05,14.51192]
[1776322462900,37.47,75008.34,0.0,0.13022,8e-05,14.51192]
[1776322465600,37.47,74995.71,0.0,0.12918,8e-05,14.42931]
[1776322465642,37.47,74995.01,0.0,0.12912,8e-05,14.42468]
[1776322467450,37.47,74995.01,0.0,0.12912,8e-05,14.42468]
[1776322467971,37.47,74995.01,0.0,0.12912,8e-05,14.42468]
[1776322467480,37.48,74994.5,0.0,0.12909,8e-05,14.42187]
[1776322467982,37.48,74994.5,0.0,0.12909,8e-05,14.42187]
[1776322468439,37.48,74994.5,0.0,0.12909,8e-05,14.42187]
[1776322473209,37.48,74998.77,0.0,0.12942,8e-05,14.44696]
[1776322473633,37.48,74998.77,0.0,0.12942,8e-05,14.44696]
[1776322474870,37.48,74999.45,0.0,0.12948,8e-05,14.45188]
[1776322475654,37.48,75001.42,0.0,0.12965,8e-05,14.46501]
[1776322477917,37.48,75004.4,0.0,0.1299,8e-05,14.48474]
[1776322478138,37.48,75005.3,0.0,0.12998,8e-05,14.49101]
[1776322478147,37.48,75005.3,0.0,0.12998,8e-05,14.49101]
[1776322481285,37.48,75009.13,0.0,0.1303,8e-05,14.51646]
[1776322481741,37.48,75009.13,0.0,0.1303,8e-05,14.51646]
[1776322483826,37.48,75009.91,0.0,0.13037,8e-05,14.52189]
[1776322485794,37.48,75010.52,0.0,0.13042,8e-05,14.52621]
[1776322491274,37.48,75012.56,0.0,0.1306,8e-05,14.54066]
[1776322496308,37.49,75013.0,0.0,0.13065,8e-05,14.54432]
[1776322499829,37.49,75013.82,0.0,0.13072,8e-05,14.55001]
[1776322501638,37.49,75015.13,0.0,0.13083,8e-05,14.55892]
[1776322506660,37.49,75015.13,0.0,0.13084,8e-05,14.55922]
[1776322510381,37.49,75011.09,0.0,0.13052,8e-05,14.53382]
[1776322512504,37.49,75006.92,0.0,0.13018,8e-05,14.50708]
[1776322516174,37.49,75006.64,0.0,0.13017,8e-05,14.50611]
[1776322521484,37.49,75006.88,0.0,0.13021,8e-05,14.50907]
[1776322522298,37.49,75006.88,0.0,0.13021,8e-05,14.50907]
[1776322527610,37.5,75005.16,0.0,0.13008,8e-05,14.49898]
[1776322528673,37.5,75005.11,0.0,0.13008,8e-05,14.4989]
[1776322534574,37.5,75005.57,0.0,0.13011,8e-05,14.49999]
[1776322539611,37.5,75005.07,0.0,0.13009,8e-05,14.49807]
[1776322545653,37.51,75005.49,0.0,0.13015,8e-05,14.50246]
[1776322550689,37.51,75006.02,0.0,0.13021,8e-05,14.50727]
[1776322555513,37.51,75006.55,0.0,0.13026,8e-05,14.51179]
[1776322560759,37.51,75008.71,0.0,0.13046,8e-05,14.52734]
[1776322565794,37.52,75009.64,0.0,0.13055,8e-05,14.53455]
[1776322570832,37.52,75009.9,0.0,0.13059,8e-05,14.53737]
[1776322575044,37.52,75008.77,0.0,0.1305,8e-05,14.53064]
[1776322578005,37.52,74998.79,0.0,0.12968,8e-05,14.46485]
[1776322583921,37.52,74998.96,0.0,0.12969,8e-05,14.46572]
[1776322588955,37.52,74997.18,0.0,0.12954,8e-05,14.45417]
[1776322593990,37.52,74995.94,0.0,0.12941,8e-05,14.44235]
[1776322599026,37.52,74994.1,0.0,0.12926,8e-05,14.43044]
[1776322603835,37.52,74992.03,0.0,0.12909,8e-05,14.41695]
[1776322609462,37.52,74991.13,0.0,0.12902,8e-05,14.41111]
[1776322610103,37.52,74991.13,0.0,0.12902,8e-05,14.41112]
[1776322615153,37.52,74986.24,0.0,0.12862,8e-05,14.37919]
[1776322621955,37.52,74985.38,0.0,0.12855,8e-05,14.37379]
[1776322627222,37.52,74979.52,0.0,0.12806,8e-05,14.33426]
[1776322633264,37.52,74978.8,0.0,0.12799,8e-05,14.32868]
[1776322638756,37.52,74977.21,0.0,0.12786,8e-05,14.3179]
[1776322644131,37.51,74976.59,0.0,0.1278,8e-05,14.31316]
[1776322649378,37.51,74976.41,0.0,0.12777,8e-05,14.31123]
[1776322655421,37.51,74975.83,0.0,0.12769,8e-05,14.30303]
[1776322663169,37.51,74974.84,0.0,0.1276,8e-05,14.2962]
[1776322663932,37.51,74974.84,0.0,0.1276,8e-05,14.29592]
[1776322664004,37.51,74974.19,0.0,0.12754,8e-05,14.2915]
[1776322666045,37.51,74974.19,0.0,0.12754,8e-05,14.2915]
[1776322666533,37.51,74981.55,0.0,0.12814,8e-05,14.33958]
[1776322668180,37.51,74984.24,0.0,0.12837,8e-05,14.35724]
[1776322668533,37.51,74989.75,0.0,0.12882,8e-05,14.39332]
[1776322669398,37.51,74990.48,0.0,0.12888,8e-05,14.39811]
[1776322673043,37.51,74990.72,0.0,0.1289,8e-05,14.39998]
[1776322678049,37.51,74991.5,0.0,0.12898,8e-05,14.40641]
[1776322678060,37.51,74991.5,0.0,0.12898,8e-05,14.40641]
[1776322683618,37.52,74991.03,0.0,0.12897,8e-05,14.40534]
[1776322688784,37.52,74990.07,0.0,0.12891,8e-05,14.40028]
[1776322695701,37.52,74989.7,0.0,0.1289,8e-05,14.39955]
[1776322700739,37.53,74990.64,0.0,0.12899,8e-05,14.40685]
[1776322705774,37.53,74990.6,0.0,0.129,8e-05,14.40775]
[1776322710809,37.53,74986.61,0.0,0.12869,8e-05,14.38297]
[1776322717858,37.53,74986.98,0.0,0.12872,8e-05,14.38341]
[1776322722896,37.54,74990.44,0.0,0.12902,8e-05,14.40724]
[1776322727929,37.54,74993.35,0.0,0.12927,8e-05,14.42724]
[1776322733133,37.54,74992.79,0.0,0.12922,8e-05,14.42382]
[1776322735425,37.54,74993.78,0.0,0.12931,8e-05,14.43059]
[1776322738485,37.54,74998.34,0.0,0.12969,8e-05,14.4609]
[1776322739134,37.54,75008.11,0.0,0.1305,8e-05,14.52493]
[1776322740514,37.54,75008.11,0.0,0.1305,8e-05,14.52502]
[1776322740601,37.54,75008.11,0.0,0.1305,8e-05,14.52502]
[1776322741079,37.54,75008.11,0.0,0.1305,8e-05,14.52502]
[1776322741180,37.54,75012.49,0.0,0.13086,8e-05,14.55376]
[1776322741447,37.54,75012.49,0.0,0.13086,8e-05,14.55376]
[1776322744841,37.54,75013.69,0.0,0.13096,8e-05,14.56173]
[1776322744945,37.54,75013.69,0.0,0.13096,8e-05,14.56173]
[1776322745113,37.54,75013.69,0.0,0.13096,8e-05,14.56173]
[1776322745122,37.54,75009.44,0.0,0.13061,8e-05,14.53395]
[1776322751091,37.54,75008.36,0.0,0.13053,8e-05,14.52746]
[1776322754938,37.54,75009.67,0.0,0.13064,8e-05,14.53635]
[1776322760155,37.54,75011.41,0.0,0.13079,8e-05,14.54831]
[1776322766197,37.55,75012.99,0.0,0.13093,8e-05,14.55916]
[1776322771231,37.55,75014.14,0.0,0.131,8e-05,14.5632]
[1776322772811,37.55,75013.95,0.0,0.13099,8e-05,14.56203]
[1776322774551,37.55,75013.88,0.0,0.13098,8e-05,14.56165]
[1776322780602,37.54,75014.2,0.0,0.131,8e-05,14.56316]
[1776322786338,37.54,75014.24,0.0,0.13099,8e-05,14.56215]
[1776322788751,37.54,75014.24,0.0,0.13099,8e-05,14.56215]
[1776322788847,37.54,75014.24,0.0,0.13099,8e-05,14.56215]
[1776322788917,37.54,75014.24,0.0,0.13099,8e-05,14.56215]
[1776322789649,37.54,75014.48,0.0,0.131,8e-05,14.56319]
[1776322795401,37.54,75017.89,0.0,0.13128,8e-05,14.58581]
[1776322796474,37.54,75017.89,0.0,0.13128,8e-05,14.58581]
[1776322796937,37.54,75017.89,0.0,0.13128,8e-05,14.58581]
[1776322797110,37.54,75017.89,0.0,0.13128,8e-05,14.58581]
[1776322797260,37.54,75017.89,0.0,0.13128,8e-05,14.58581]
[1776322797281,37.54,75017.97,0.0,0.13129,8e-05,14.58646]
[1776322797896,37.54,75017.97,0.0,0.13129,8e-05,14.58646]
[1776322798039,37.54,75017.97,0.0,0.13129,8e-05,14.58646]
[1776322798055,37.54,75037.85,0.0,0.13295,8e-05,14.71687]
[1776322799142,37.54,75037.85,0.0,0.13295,8e-05,14.71687]
[1776322799244,37.54,75056.0,0.0,0.13447,8e-05,14.83598]
[1776322800990,37.54,75056.23,0.0,0.13448,8e-05,14.83722]
[1776322801145,37.54,75056.23,0.0,0.13448,8e-05,14.83722]
[1776322801836,37.54,75055.98,0.0,0.13446,8e-05,14.83531]
[1776322801838,37.54,75055.98,0.0,0.13446,8e-05,14.83531]
[1776322801900,37.54,75047.29,0.0,0.13373,8e-05,14.77795]
[1776322802601,37.54,75037.51,0.0,0.13291,8e-05,14.71373]
[1776322805961,37.54,75036.2,0.0,0.13279,8e-05,14.70477]
[1776322807894,37.54,75036.0,0.0,0.13277,8e-05,14.70331]
[1776322807995,37.54,75035.94,0.0,0.13277,8e-05,14.70285]
[1776322811726,37.54,75024.0,0.0,0.13177,8e-05,14.62436]
[1776322816831,37.54,75022.03,0.0,0.13161,8e-05,14.61165]
[1776322822593,37.54,75020.42,0.0,0.13148,8e-05,14.60152]
[1776322827628,37.54,75020.22,0.0,0.13147,8e-05,14.60054]
[1776322831147,37.54,75011.97,0.0,0.13076,8e-05,14.54291]
[1776322836690,37.54,75004.45,0.0,0.13014,8e-05,14.4937]
[1776322841726,37.54,75003.73,0.0,0.13008,8e-05,14.48868]
[1776322844748,37.54,75019.86,0.0,0.13141,8e-05,14.59439]
[1776322845912,37.54,75030.17,0.0,0.13227,8e-05,14.66205]
[1776322846413,37.54,75030.17,0.0,0.13227,8e-05,14.66205]
[1776322846442,37.54,75030.17,0.0,0.13227,8e-05,14.66205]
[1776322846761,37.54,75030.17,0.0,0.13227,8e-05,14.66205]
[1776322851797,37.54,75026.65,0.0,0.13198,8e-05,14.63894]
[1776322853699,37.54,75026.38,0.0,0.13196,8e-05,14.63719]
[1776322854467,37.54,75026.32,0.0,0.13195,8e-05,14.63681]
[1776322854819,37.54,75023.42,0.0,0.13171,8e-05,14.61784]
[1776322860014,37.54,75017.95,0.0,0.13126,8e-05,14.58237]
[1776322865966,37.54,75013.43,0.0,0.13089,8e-05,14.55324]
[1776322866645,37.54,75015.22,0.0,0.13104,8e-05,14.56507]
[1776322866902,37.54,75015.22,0.0,0.13104,8e-05,14.56516]
[1776322871937,37.54,75024.34,0.0,0.1318,8e-05,14.62499]
[1776322877585,37.54,75024.74,0.0,0.13184,8e-05,14.62763]
[1776322882761,37.54,75024.78,0.0,0.13184,8e-05,14.62792]
[1776322886496,37.54,75025.19,0.0,0.13187,8e-05,14.6306]
[1776322887043,37.54,75025.88,0.0,0.13193,8e-05,14.63511]
[1776322889312,37.54,75025.85,0.0,0.13193,8e-05,14.63489]
[1776322889717,37.54,75026.49,0.0,0.13198,8e-05,14.63907]
[1776322889746,37.54,75026.49,0.0,0.13198,8e-05,14.63907]
[1776322890223,37.54,75019.92,0.0,0.13143,8e-05,14.59599]
[1776322896106,37.54,75015.27,0.0,0.13103,8e-05,14.5623]
[1776322901141,37.55,75014.61,0.0,0.13098,8e-05,14.55853]
[1776322906177,37.55,75014.1,0.0,0.13095,8e-05,14.5558]
[1776322911213,37.55,75015.83,0.0,0.1311,8e-05,14.56769]
[1776322916249,37.55,75014.69,0.0,0.13101,8e-05,14.5608]
[1776322921293,37.55,75014.33,0.0,0.13099,8e-05,14.55905]
[1776322926328,37.55,75014.04,0.0,0.13097,8e-05,14.55777]
[1776322927045,37.55,75014.04,0.0,0.13097,8e-05,14.55777]
[1776322927083,37.55,75014.04,0.0,0.13097,8e-05,14.55777]
[1776322927101,37.55,75014.04,0.0,0.13097,8e-05,14.55777]
[1776322927335,37.55,75014.22,0.0,0.13099,8e-05,14.55908]
[1776322928413,37.55,75014.22,0.0,0.13099,8e-05,14.55908]
[1776322928444,37.55,75020.84,0.0,0.13154,8e-05,14.60256]
[1776322930330,37.55,75020.84,0.0,0.13154,8e-05,14.60266]
[1776322930437,37.55,75020.84,0.0,0.13154,8e-05,14.60266]
[1776322931402,37.55,75029.98,0.0,0.1323,8e-05,14.6627]
[1776322934384,37.55,75041.49,0.0,0.13326,8e-05,14.73821]
[1776322939419,37.55,75044.34,0.0,0.13351,8e-05,14.75763]
[1776322944466,37.55,75040.89,0.0,0.13322,8e-05,14.73476]
[1776322946117,37.55,75028.74,0.0,0.1322,8e-05,14.65487]
[1776322951516,37.55,75026.15,0.0,0.13196,8e-05,14.63404]
[1776322957414,37.55,75029.32,0.0,0.13222,8e-05,14.65475]
[1776322961260,37.55,75040.14,0.0,0.13313,8e-05,14.7258]
[1776322968359,37.55,75033.71,0.0,0.13258,8e-05,14.68311]
[1776322973671,37.55,75026.27,0.0,0.13195,8e-05,14.63352]
[1776322976422,37.55,75023.78,0.0,0.13174,8e-05,14.61716]
[1776322976692,37.55,75025.19,0.0,0.13186,8e-05,14.62636]
[1776322978516,37.55,75025.12,0.0,0.13185,8e-05,14.62587]
[1776322978706,37.55,75025.16,0.0,0.13186,8e-05,14.62611]
[1776322980472,37.55,75025.16,0.0,0.13186,8e-05,14.62611]
[1776322980864,37.55,75025.68,0.0,0.1319,8e-05,14.62947]
[1776322981558,37.55,75025.68,0.0,0.1319,8e-05,14.62947]
[1776322982427,37.55,75026.74,0.0,0.13199,8e-05,14.63637]
[1776322987769,37.55,75029.09,0.0,0.13218,8e-05,14.65148]
[1776322992803,37.55,75030.11,0.0,0.13226,8e-05,14.65782]
[1776322997839,37.55,75031.9,0.0,0.1324,8e-05,14.66911]
[1776323002874,37.55,75036.02,0.0,0.13274,8e-05,14.69552]
[1776323007910,37.55,75030.1,0.0,0.13224,8e-05,14.65603]
[1776323012944,37.54,75034.47,0.0,0.13257,8e-05,14.68033]
[1776323017980,37.54,75041.22,0.0,0.13312,8e-05,14.72393]
[1776323023047,37.54,75045.96,0.0,0.1335,8e-05,14.75399]
[1776323028081,37.54,75042.36,0.0,0.13319,8e-05,14.72939]
[1776323033117,37.54,75046.72,0.0,0.13354,8e-05,14.757]
[1776323038507,37.53,75048.28,0.0,0.13366,8e-05,14.76643]
[1776323044517,37.53,75046.5,0.0,0.1335,8e-05,14.75357]
[1776323051927,37.53,75040.85,0.0,0.13301,8e-05,14.71528]
[1776323058297,37.53,75045.91,0.0,0.13342,8e-05,14.74763]
[1776323059785,37.53,75050.43,0.0,0.1338,8e-05,14.77717]
[1776323060312,37.53,75050.43,0.0,0.13379,8e-05,14.77698]
[1776323061554,37.53,75072.88,0.0,0.13569,8e-05,14.92484]
[1776323062634,37.53,75072.88,0.0,0.13569,8e-05,14.92494]
[1776323062647,37.53,75072.88,0.0,0.13569,8e-05,14.92494]
[1776323063434,37.53,75072.88,0.0,0.13569,8e-05,14.92494]
[1776323063435,37.53,75071.98,0.0,0.13562,8e-05,14.91913]
[1776323067875,37.53,75074.84,0.0,0.13586,8e-05,14.93836]
[1776323067897,37.53,75074.84,0.0,0.13586,8e-05,14.93836]
[1776323073555,37.53,75084.54,0.0,0.13667,9e-05,14.99882]
[1776323073559,37.53,75092.31,0.0,0.13733,9e-05,15.05012]
[1776323074978,37.53,75092.31,0.0,0.13733,9e-05,15.05014]
[1776323075518,37.53,75097.9,0.0,0.13781,9e-05,15.08696]
[1776323075794,37.53,75097.9,0.0,0.13781,9e-05,15.08696]
[1776323076422,37.53,75097.9,0.0,0.13781,9e-05,15.0869]
[1776323081575,37.53,75099.9,0.0,0.13797,9e-05,15.09961]
[1776323087500,37.53,75095.49,0.0,0.13759,9e-05,15.06992]
[1776323092535,37.53,75094.26,0.0,0.13748,9e-05,15.06155]
[1776323097569,37.53,75089.42,0.0,0.13706,9e-05,15.02954]
[1776323102608,37.53,75084.72,0.0,0.13666,9e-05,14.99869]
[1776323107640,37.53,75083.04,0.0,0.13652,9e-05,14.9878]
[1776323108187,37.53,75083.04,0.0,0.13652,9e-05,14.9878]
[1776323108194,37.53,75083.04,0.0,0.13652,9e-05,14.9878]
[1776323108647,37.53,75082.87,0.0,0.13651,9e-05,14.98671]
[1776323109875,37.53,75077.21,0.0,0.13603,8e-05,14.94946]
[1776323109975,37.53,75074.58,0.0,0.13581,8e-05,14.93214]
[1776323115719,37.53,75074.76,0.0,0.13583,8e-05,14.93384]
[1776323120832,37.53,75073.6,0.0,0.13574,8e-05,14.92675]
[1776323120841,37.53,75073.6,0.0,0.13574,8e-05,14.92675]
[1776323120941,37.53,75073.84,0.0,0.13576,8e-05,14.92844]
[1776323122558,37.53,75073.84,0.0,0.13576,8e-05,14.92844]
[1776323122845,37.53,75067.41,0.0,0.13522,8e-05,14.88635]
[1776323122870,37.53,75067.41,0.0,0.13522,8e-05,14.88635]
[1776323122909,37.53,75067.41,0.0,0.13522,8e-05,14.88635]
[1776323122994,37.53,75054.54,0.0,0.13413,8e-05,14.8017]
[1776323125281,37.53,75054.54,0.0,0.13413,8e-05,14.80187]
[1776323125554,37.53,75054.54,0.0,0.13413,8e-05,14.80187]
[1776323125653,37.53,75039.57,0.0,0.13288,8e-05,14.70391]
[1776323125861,37.53,75039.57,0.0,0.13288,8e-05,14.70391]
[1776323125900,37.53,75039.57,0.0,0.13288,8e-05,14.70391]
[1776323125933,37.53,75039.57,0.0,0.13288,8e-05,14.70391]
[1776323125992,37.53,75039.57,0.0,0.13288,8e-05,14.70391]
[1776323126127,37.53,75042.86,0.0,0.13316,8e-05,14.72593]
[1776323127898,37.53,75045.23,0.0,0.13336,8e-05,14.74165]
[1776323127957,37.53,75045.23,0.0,0.13336,8e-05,14.74165]
[1776323128121,37.53,75045.23,0.0,0.13336,8e-05,14.74165]
[1776323128198,37.53,75044.9,0.0,0.13334,8e-05,14.73963]
[1776323128847,37.53,75044.9,0.0,0.13334,8e-05,14.73963]
[1776323129434,37.53,75044.9,0.0,0.13334,8e-05,14.73963]
[1776323129532,37.53,75054.77,0.0,0.13417,8e-05,14.80463]
[1776323130161,37.53,75054.77,0.0,0.13417,8e-05,14.80463]
[1776323131936,37.53,75059.27,0.0,0.13455,8e-05,14.83429]
[1776323132527,37.53,75054.9,0.0,0.13416,8e-05,14.80185]
[1776323133946,37.53,75054.99,0.0,0.13416,8e-05,14.80253]
[1776323134027,37.53,75056.27,0.0,0.13427,8e-05,14.81104]
[1776323135952,37.53,75056.27,0.0,0.13427,8e-05,14.81104]
[1776323136050,37.53,75056.02,0.0,0.13425,8e-05,14.80958]
[1776323141087,37.53,75054.03,0.0,0.13408,8e-05,14.79588]
[1776323145457,37.53,75041.0,0.0,0.13298,8e-05,14.70998]
[1776323147817,37.53,75037.18,0.0,0.13266,8e-05,14.6848]
[1776323148193,37.53,75032.36,0.0,0.13226,8e-05,14.65316]
[1776323148773,37.53,75032.36,0.0,0.13226,8e-05,14.65316]
[1776323149857,37.53,75025.61,0.0,0.1317,8e-05,14.60891]
[1776323153171,37.53,75021.06,0.0,0.13132,8e-05,14.57938]
[1776323154177,37.53,75021.06,0.0,0.13132,8e-05,14.57949]
[1776323154392,37.53,75022.33,0.0,0.13143,8e-05,14.58792]
[1776323156200,37.53,75023.62,0.0,0.13154,8e-05,14.59647]
[1776323156240,37.53,75023.62,0.0,0.13154,8e-05,14.59647]
[1776323156257,37.53,75023.51,0.0,0.13153,8e-05,14.59583]
[1776323158096,37.53,75023.51,0.0,0.13153,8e-05,14.59583]
[1776323158120,37.53,75023.51,0.0,0.13153,8e-05,14.59598]
[1776323162141,37.53,75004.83,0.0,0.12999,8e-05,14.47391]
[1776323167222,37.54,74995.9,0.0,0.12927,8e-05,14.41616]
[1776323173361,37.54,74995.28,0.0,0.12922,8e-05,14.41224]
[1776323179236,37.54,74997.75,0.0,0.12943,8e-05,14.42892]
[1776323184617,37.54,74993.82,0.0,0.12911,8e-05,14.40363]
[1776323189931,37.54,74993.63,0.0,0.1291,8e-05,14.40309]
[1776323191716,37.54,74994.04,0.0,0.12914,8e-05,14.40589]
[1776323192351,37.54,74992.15,0.0,0.12895,8e-05,14.38945]
[1776323193340,37.54,74992.15,0.0,0.12895,8e-05,14.38945]
[1776323194689,37.54,74991.46,0.0,0.12889,8e-05,14.38482]
[1776323195652,37.54,74980.08,0.0,0.12796,8e-05,14.31036]
[1776323196718,37.54,74980.08,0.0,0.12796,8e-05,14.31036]
[1776323196729,37.54,74980.08,0.0,0.12796,8e-05,14.31036]
[1776323197652,37.54,74981.21,0.0,0.12805,8e-05,14.31768]
[1776323198723,37.54,74981.21,0.0,0.12805,8e-05,14.31768]
[1776323199282,37.54,74981.34,0.0,0.12806,8e-05,14.31845]
[1776323200750,37.54,74981.51,0.0,0.12808,8e-05,14.31956]
[1776323200784,37.54,74981.51,0.0,0.12808,8e-05,14.31956]
[1776323200885,37.54,74981.51,0.0,0.12808,8e-05,14.31952]
[1776323202785,37.54,74981.51,0.0,0.12807,8e-05,14.31944]
[1776323203310,37.54,74981.51,0.0,0.12807,8e-05,14.3194]
[1776323208737,37.54,74980.69,0.0,0.12801,8e-05,14.31389]
[1776323215069,37.54,74977.01,0.0,0.1277,8e-05,14.28972]
[1776323223456,37.54,74978.9,0.0,0.12785,8e-05,14.30179]
[1776323228490,37.54,74977.94,0.0,0.12777,8e-05,14.29527]
[1776323228836,37.54,74977.94,0.0,0.12777,8e-05,14.29527]
[1776323229122,37.54,74977.94,0.0,0.12777,8e-05,14.29527]
[1776323229131,37.54,74977.94,0.0,0.12777,8e-05,14.29527]
[1776323229459,37.54,74977.94,0.0,0.12777,8e-05,14.29527]
[1776323229556,37.54,74977.8,0.0,0.12776,8e-05,14.2943]
[1776323231142,37.54,74977.8,0.0,0.12776,8e-05,14.29424]
[1776323231512,37.54,74980.29,0.0,0.12796,8e-05,14.31039]
[1776323232483,37.54,74980.29,0.0,0.12796,8e-05,14.31039]
[1776323232584,37.54,74979.72,0.0,0.12791,8e-05,14.30658]
[1776323238561,37.53,74977.64,0.0,0.12774,8e-05,14.29251]
[1776323243596,37.53,74976.12,0.0,0.12761,8e-05,14.2822]
[1776323248632,37.53,74974.55,0.0,0.12748,8e-05,14.27159]
[1776323253666,37.53,74973.08,0.0,0.12732,8e-05,14.25785]
[1776323258701,37.53,74973.65,0.0,0.12737,8e-05,14.26126]
[1776323261579,37.53,74978.32,0.0,0.12774,8e-05,14.29155]
[1776323261723,37.53,74981.57,0.0,0.12801,8e-05,14.31289]
[1776323263611,37.53,74986.53,0.0,0.12842,8e-05,14.34537]
[1776323263736,37.53,74988.07,0.0,0.12855,8e-05,14.35577]
[1776323269022,37.54,74992.78,0.0,0.12895,8e-05,14.38811]
[1776323274813,37.54,74990.66,0.0,0.12879,8e-05,14.37522]
[1776323280452,37.54,74991.77,0.0,0.12889,8e-05,14.38281]
[1776323285891,37.54,74994.92,0.0,0.12915,8e-05,14.40399]
[1776323290926,37.54,74995.42,0.0,0.1292,8e-05,14.40744]
[1776323294855,37.54,74995.93,0.0,0.12924,8e-05,14.41086]
[1776323294945,37.54,74995.93,0.0,0.12924,8e-05,14.41086]
[1776323303127,37.54,74995.76,0.0,0.12922,8e-05,14.40952]
[1776323310060,37.54,74997.62,0.0,0.12936,8e-05,14.42017]
[1776323315096,37.54,74996.77,0.0,0.12926,8e-05,14.41118]
[1776323320132,37.54,74995.57,0.0,0.12918,8e-05,14.40487]
[1776323325165,37.54,74996.49,0.0,0.12926,8e-05,14.41104]
[1776323333337,37.54,74997.2,0.0,0.12932,8e-05,14.41559]
[1776323343407,37.54,74997.78,0.0,0.12937,8e-05,14.41921]
[1776323349334,37.54,74998.65,0.0,0.12943,8e-05,14.42471]
[1776323353791,37.54,74989.5,0.0,0.12868,8e-05,14.36491]
[1776323353872,37.54,74989.31,0.0,0.12867,8e-05,14.36371]
[1776323354374,37.54,74989.31,0.0,0.12867,8e-05,14.36371]
[1776323355779,37.54,74972.58,0.0,0.1273,8e-05,14.25446]
[1776323356834,37.54,74972.58,0.0,0.1273,8e-05,14.25446]
[1776323356856,37.54,74968.07,0.0,0.12694,8e-05,14.22502]
[1776323358900,37.54,74978.0,0.0,0.12774,8e-05,14.28969]
[1776323362910,37.54,74979.37,0.0,0.12785,8e-05,14.2983]
[1776323363552,37.54,74979.07,0.0,0.12782,8e-05,14.29613]
[1776323365316,37.54,74979.07,0.0,0.12782,8e-05,14.29603]
[1776323365696,37.54,74979.07,0.0,0.12782,8e-05,14.29603]
[1776323365787,37.54,74977.81,0.0,0.12772,8e-05,14.28772]
[1776323366949,37.54,74977.81,0.0,0.12772,8e-05,14.28763]
[1776323367461,37.54,74977.42,0.0,0.12768,8e-05,14.285]
[1776323371259,37.54,74977.96,0.0,0.12773,8e-05,14.28844]
[1776323373033,37.54,74976.19,0.0,0.12755,8e-05,14.27277]
[1776323373622,37.54,74975.52,0.0,0.1275,8e-05,14.26834]
[1776323379546,37.54,74980.57,0.0,0.1279,8e-05,14.30083]
[1776323380192,37.54,74980.57,0.0,0.1279,8e-05,14.30083]
[1776323380553,37.54,74980.48,0.0,0.12789,8e-05,14.30014]
[1776323385589,37.54,74983.22,0.0,0.12811,8e-05,14.31763]
[1776323388221,37.54,74984.58,0.0,0.12822,8e-05,14.32672]
[1776323388228,37.54,74984.58,0.0,0.12822,8e-05,14.32672]
[1776323388232,37.54,74984.58,0.0,0.12822,8e-05,14.32672]
[1776323388617,37.54,74985.44,0.0,0.1283,8e-05,14.33244]
[1776323388961,37.54,74985.44,0.0,0.1283,8e-05,14.33244]
[1776323389850,37.54,74985.44,0.0,0.1283,8e-05,14.33244]
[1776323399383,37.54,74990.08,0.0,0.1287,8e-05,14.36501]
[1776323404224,37.54,74986.46,0.0,0.12843,8e-05,14.3432]
[1776323405736,37.55,74986.46,0.0,0.12844,8e-05,14.34394]
[1776323409780,37.55,74987.17,0.0,0.12851,8e-05,14.34932]
[1776323409882,37.55,74987.42,0.0,0.12854,8e-05,14.35169]
[1776323412271,37.55,74986.32,0.0,0.12846,8e-05,14.34524]
[1776323412785,37.55,74986.02,0.0,0.12844,8e-05,14.34366]
[1776323415942,37.55,74985.24,0.0,0.12839,8e-05,14.33933]
[1776323416369,37.55,74984.67,0.0,0.12834,8e-05,14.33575]
[1776323417413,37.55,74984.47,0.0,0.12833,8e-05,14.33459]
[1776323417825,37.55,74983.96,0.0,0.12828,8e-05,14.33114]
[1776323422963,37.55,74983.11,0.0,0.12821,8e-05,14.32516]
[1776323423714,37.55,74983.11,0.0,0.12821,8e-05,14.32516]
[1776323423866,37.55,74983.48,0.0,0.12824,8e-05,14.32737]
[1776323427771,37.55,74981.89,0.0,0.1281,8e-05,14.3167]
[1776323427812,37.55,74981.89,0.0,0.1281,8e-05,14.3167]
[1776323427894,37.55,74980.23,0.0,0.12797,8e-05,14.30579]
[1776323429796,37.55,74979.57,0.0,0.12791,8e-05,14.30142]
[1776323429897,37.55,74979.72,0.0,0.12792,8e-05,14.30236]
[1776323434943,37.55,74979.82,0.0,0.1279,8e-05,14.299]
[1776323439926,37.55,74978.9,0.0,0.12782,8e-05,14.2929]
[1776323439951,37.55,74978.9,0.0,0.12782,8e-05,14.2929]
[1776323439978,37.55,74978.68,0.0,0.12781,8e-05,14.29145]
[1776323440238,37.55,74978.68,0.0,0.12781,8e-05,14.29145]
[1776323441963,37.55,74978.76,0.0,0.12781,8e-05,14.29196]
[1776323441992,37.55,74978.73,0.0,0.12781,8e-05,14.29175]
[1776323448038,37.55,74979.7,0.0,0.12789,8e-05,14.29803]
[1776323453204,37.55,74980.67,0.0,0.12797,8e-05,14.3043]
[1776323461505,37.55,74980.54,0.0,0.12796,8e-05,14.30342]
[1776323461665,37.55,74980.54,0.0,0.12796,8e-05,14.30342]
[1776323462161,37.55,74980.98,0.0,0.12799,8e-05,14.30627]
[1776323462177,37.55,74980.98,0.0,0.12799,8e-05,14.30627]
[1776323462246,37.55,74980.98,0.0,0.12799,8e-05,14.30627]
[1776323463006,37.55,74980.98,0.0,0.12799,8e-05,14.30627]
[1776323462252,37.55,74965.25,0.0,0.12671,8e-05,14.20378]
[1776323463063,37.55,74965.25,0.0,0.12671,8e-05,14.20378]
[1776323463671,37.55,74948.97,0.0,0.1254,8e-05,14.09802]
[1776323468507,37.55,74943.72,0.0,0.12499,8e-05,14.06488]
[1776323468545,37.55,74943.72,0.0,0.12499,8e-05,14.06488]
[1776323468628,37.55,74948.93,0.0,0.12542,8e-05,14.09932]
[1776323469839,37.55,74948.93,0.0,0.12542,8e-05,14.09932]
[1776323475249,37.56,74952.32,0.0,0.12571,8e-05,14.12285]
[1776323479835,37.56,74952.84,0.0,0.12576,8e-05,14.12689]
[1776323480625,37.56,74953.14,0.0,0.12579,8e-05,14.12926]
[1776323481003,37.56,74951.89,0.0,0.12569,8e-05,14.12135]
[1776323482658,37.56,74950.71,0.0,0.1256,8e-05,14.1139]
[1776323482666,37.56,74950.71,0.0,0.1256,8e-05,14.1139]
[1776323482678,37.56,74950.59,0.0,0.12559,8e-05,14.11335]
[1776323484700,37.56,74950.66,0.0,0.1256,8e-05,14.11381]
[1776323485006,37.56,74950.8,0.0,0.12562,8e-05,14.11518]
[1776323486759,37.56,74949.53,0.0,0.12552,8e-05,14.10716]
[1776323486787,37.56,74949.53,0.0,0.12552,8e-05,14.10716]
[1776323486831,37.56,74949.53,0.0,0.12552,8e-05,14.10716]
[1776323486839,37.56,74949.53,0.0,0.12552,8e-05,14.10716]
[1776323493485,37.56,74950.31,0.0,0.12555,8e-05,14.10837]
[1776323499419,37.56,74952.14,0.0,0.1257,8e-05,14.12049]
[1776323503011,37.56,74954.04,0.0,0.12586,8e-05,14.13346]
[1776323503026,37.56,74954.04,0.0,0.12586,8e-05,14.13346]
[1776323503717,37.56,74954.04,0.0,0.12586,8e-05,14.13365]
[1776323503806,37.56,74958.76,0.0,0.12625,8e-05,14.1645]
[1776323509489,37.56,74962.63,0.0,0.12657,8e-05,14.19043]
[1776323511669,37.56,74962.63,0.0,0.12657,8e-05,14.19043]
[1776323511700,37.56,74962.63,0.0,0.12657,8e-05,14.19043]
[1776323511801,37.56,74962.35,0.0,0.12655,8e-05,14.18884]
[1776323513174,37.56,74962.35,0.0,0.12655,8e-05,14.18896]
[1776323513628,37.57,74946.99,0.0,0.12531,8e-05,14.08929]
[1776323518742,37.57,74941.92,0.0,0.12492,8e-05,14.05724]
[1776323521274,37.57,74940.65,0.0,0.12483,8e-05,14.04965]
[1776323521973,37.57,74935.7,0.0,0.12443,8e-05,14.01774]
[1776323527344,37.57,74929.22,0.0,0.12392,8e-05,13.97578]
[1776323527354,37.57,74929.22,0.0,0.12392,8e-05,13.97578]
[1776323529342,37.57,74929.89,0.0,0.12397,8e-05,13.98018]
[1776323529374,37.57,74929.89,0.0,0.12397,8e-05,13.98018]
[1776323529629,37.57,74929.89,0.0,0.12397,8e-05,13.98021]
[1776323531381,37.57,74923.09,0.0,0.12343,8e-05,13.93599]
[1776323532025,37.57,74921.75,0.0,0.12332,8e-05,13.92716]
[1776323537684,37.57,74916.89,0.0,0.12292,8e-05,13.89497]
[1776323542450,37.57,74914.63,0.0,0.12274,8e-05,13.8801]
[1776323542720,37.57,74915.89,0.0,0.12284,8e-05,13.88818]
[1776323545188,37.57,74915.88,0.0,0.12284,8e-05,13.88799]
[1776323545585,37.57,74915.88,0.0,0.12284,8e-05,13.88799]
[1776323545630,37.57,74915.88,0.0,0.12284,8e-05,13.88799]
[1776323547583,37.57,74920.24,0.0,0.12318,8e-05,13.91603]
[1776323547614,37.57,74920.24,0.0,0.12318,8e-05,13.91603]
[1776323547703,37.57,74920.24,0.0,0.12318,8e-05,13.91603]
[1776323552789,37.57,74924.63,0.0,0.1235,8e-05,13.94062]
[1776323557826,37.57,74925.35,0.0,0.12356,8e-05,13.94575]
[1776323562860,37.57,74923.06,0.0,0.12338,8e-05,13.93075]
[1776323566889,37.57,74932.93,0.0,0.12416,8e-05,13.99453]
[1776323568902,37.57,74943.94,0.0,0.12505,8e-05,14.06643]
[1776323571475,37.57,74947.32,0.0,0.12533,8e-05,14.08876]
[1776323571903,37.57,74947.32,0.0,0.12533,8e-05,14.08876]
[1776323571997,37.57,74948.84,0.0,0.12545,8e-05,14.09883]
[1776323575955,37.57,74949.65,0.0,0.12553,8e-05,14.10467]
[1776323575966,37.57,74949.65,0.0,0.12553,8e-05,14.10467]
[1776323576025,37.57,74949.65,0.0,0.12553,8e-05,14.10467]
[1776323576126,37.57,74948.83,0.0,0.12546,8e-05,14.09953]
[1776323578754,37.57,74948.83,0.0,0.12546,8e-05,14.09972]
[1776323580002,37.57,74949.35,0.0,0.12551,8e-05,14.10347]
[1776323580084,37.57,74951.29,0.0,0.12567,8e-05,14.11625]
[1776323584047,37.57,74951.72,0.0,0.12571,8e-05,14.11955]
[1776323584077,37.57,74951.72,0.0,0.12571,8e-05,14.11955]
[1776323584141,37.57,74952.53,0.0,0.12578,8e-05,14.12499]
[1776323586081,37.57,74952.53,0.0,0.12578,8e-05,14.12514]
[1776323586103,37.57,74952.53,0.0,0.12578,8e-05,14.12514]
[1776323586125,37.57,74952.3,0.0,0.12576,8e-05,14.1238]
[1776323588100,37.57,74952.23,0.0,0.12576,8e-05,14.12351]
[1776323588105,37.57,74952.23,0.0,0.12576,8e-05,14.12351]
[1776323589162,37.57,74951.83,0.0,0.12573,8e-05,14.12123]
[1776323590126,37.57,74951.83,0.0,0.12573,8e-05,14.12123]
[1776323590157,37.57,74952.56,0.0,0.12579,8e-05,14.12614]
[1776323591891,37.57,74952.56,0.0,0.12579,8e-05,14.12631]
[1776323591903,37.57,74952.56,0.0,0.12579,8e-05,14.12631]
[1776323591937,37.57,74952.56,0.0,0.12579,8e-05,14.12631]
[1776323591951,37.57,74952.56,0.0,0.12579,8e-05,14.12631]
[1776323591970,37.57,74952.56,0.0,0.12579,8e-05,14.12631]
[1776323592156,37.57,74952.56,0.0,0.12579,8e-05,14.12631]
[1776323592168,37.57,74951.61,0.0,0.12572,8e-05,14.1203]
[1776323594192,37.57,74949.62,0.0,0.12556,8e-05,14.10753]
[1776323594199,37.57,74949.62,0.0,0.12556,8e-05,14.10753]
[1776323594537,37.58,74949.82,0.0,0.12558,8e-05,14.10901]
[1776323598245,37.58,74957.7,0.0,0.12622,8e-05,14.16091]
[1776323598254,37.58,74957.7,0.0,0.12622,8e-05,14.16091]
[1776323598263,37.58,74957.7,0.0,0.12622,8e-05,14.16091]
[1776323602284,37.58,74959.61,0.0,0.12638,8e-05,14.17383]
[1776323602322,37.58,74959.61,0.0,0.12638,8e-05,14.17383]
[1776323603141,37.58,74960.28,0.0,0.12644,8e-05,14.1783]
[1776323604308,37.58,74960.28,0.0,0.12644,8e-05,14.17842]
[1776323604530,37.58,74960.19,0.0,0.12643,8e-05,14.17783]
[1776323606329,37.58,74960.19,0.0,0.12644,8e-05,14.17806]
[1776323606336,37.58,74960.19,0.0,0.12644,8e-05,14.17806]
[1776323606346,37.58,74960.19,0.0,0.12644,8e-05,14.17806]
[1776323611467,37.58,74961.46,0.0,0.12652,8e-05,14.18305]
[1776323612412,37.58,74961.37,0.0,0.12651,8e-05,14.18256]
[1776323612455,37.58,74961.37,0.0,0.12651,8e-05,14.18256]
[1776323613211,37.58,74961.52,0.0,0.12653,8e-05,14.18364]
[1776323614442,37.58,74961.4,0.0,0.12652,8e-05,14.18296]
[1776323615225,37.58,74961.42,0.0,0.12652,8e-05,14.1832]
[1776323616476,37.58,74960.94,0.0,0.12648,8e-05,14.18018]
[1776323616490,37.58,74960.94,0.0,0.12648,8e-05,14.18018]
[1776323616501,37.58,74960.94,0.0,0.12648,8e-05,14.18018]
[1776323616571,37.58,74960.82,0.0,0.12647,8e-05,14.1794]
[1776323618500,37.58,74960.82,0.0,0.12648,8e-05,14.17951]
[1776323619191,37.58,74959.27,0.0,0.12635,8e-05,14.16965]
[1776323624593,37.58,74958.33,0.0,0.12628,8e-05,14.16403]
[1776323626602,37.58,74960.18,0.0,0.12644,8e-05,14.17629]
[1776323626632,37.58,74960.18,0.0,0.12644,8e-05,14.17629]
[1776323626704,37.58,74960.91,0.0,0.1265,8e-05,14.18125]
[1776323628625,37.58,74960.91,0.0,0.1265,8e-05,14.18125]
[1776323628975,37.58,74961.94,0.0,0.12658,8e-05,14.18816]
[1776323633977,37.58,74961.86,0.0,0.12658,8e-05,14.18804]
[1776323636749,37.58,74955.32,0.0,0.12606,8e-05,14.14584]
[1776323636765,37.58,74955.32,0.0,0.12606,8e-05,14.14584]
[1776323636850,37.59,74951.81,0.0,0.12578,8e-05,14.12317]
[1776323638758,37.59,74951.81,0.0,0.12578,8e-05,14.12317]
[1776323638835,37.59,74950.52,0.0,0.12568,8e-05,14.11512]
[1776323642810,37.59,74950.61,0.0,0.12569,8e-05,14.11602]
[1776323642832,37.59,74950.61,0.0,0.12569,8e-05,14.11602]
[1776323642852,37.59,74953.13,0.0,0.12589,8e-05,14.13268]
[1776323644835,37.59,74953.13,0.0,0.12589,8e-05,14.13268]
[1776323645056,37.59,74952.83,0.0,0.12587,8e-05,14.13099]
[1776323650933,37.59,74952.55,0.0,0.12586,8e-05,14.12992]
[1776323655958,37.59,74952.65,0.0,0.12588,8e-05,14.1313]
[1776323659040,37.59,74945.52,0.0,0.12531,8e-05,14.08546]
[1776323659055,37.59,74942.64,0.0,0.12508,8e-05,14.06644]
[1776323661040,37.59,74942.64,0.0,0.12508,8e-05,14.06644]
[1776323661141,37.59,74940.15,0.0,0.12487,8e-05,14.04997]
[1776323667588,37.59,74939.06,0.0,0.12478,8e-05,14.04286]
[1776323671970,37.59,74939.19,0.0,0.12479,8e-05,14.04371]
[1776323673191,37.59,74939.07,0.0,0.12476,8e-05,14.03917]
[1776323676411,37.59,74940.16,0.0,0.12485,8e-05,14.04633]
[1776323677256,37.59,74940.16,0.0,0.12485,8e-05,14.04633]
[1776323685005,37.59,74939.01,0.0,0.12476,8e-05,14.03916]
[1776323692780,37.59,74947.64,0.0,0.12546,8e-05,14.09585]
[1776323697817,37.59,74944.45,0.0,0.12522,8e-05,14.07647]
[1776323702850,37.6,74945.87,0.0,0.12535,8e-05,14.08708]
[1776323708243,37.6,74948.59,0.0,0.12558,8e-05,14.10575]
[1776323717957,37.6,74948.05,0.0,0.12557,8e-05,14.105]
[1776323720540,37.61,74948.36,0.0,0.12561,8e-05,14.10751]
[1776323723843,37.61,74948.58,0.0,0.12563,8e-05,14.10968]
[1776323723997,37.61,74948.71,0.0,0.12565,8e-05,14.11077]
[1776323727890,37.61,74949.69,0.0,0.12573,8e-05,14.11788]
[1776323728025,37.61,74949.5,0.0,0.12572,8e-05,14.1169]
[1776323729918,37.61,74949.55,0.0,0.12573,8e-05,14.11747]
[1776323730333,37.61,74949.76,0.0,0.12575,8e-05,14.11909]
[1776323736081,37.61,74948.94,0.0,0.12568,8e-05,14.11166]
[1776323741116,37.62,74949.41,0.0,0.12574,8e-05,14.11623]
[1776323744740,37.62,74947.25,0.0,0.12557,8e-05,14.10312]
[1776323744822,37.62,74947.25,0.0,0.12557,8e-05,14.10312]
[1776323744899,37.62,74947.25,0.0,0.12557,8e-05,14.10312]
[1776323745265,37.62,74939.86,0.0,0.12498,8e-05,14.05551]
[1776323746141,37.62,74939.86,0.0,0.12498,8e-05,14.05551]
[1776323746188,37.62,74939.86,0.0,0.12498,8e-05,14.05551]
[1776323748152,37.62,74935.46,0.0,0.12464,8e-05,14.02768]
[1776323748210,37.62,74935.46,0.0,0.12464,8e-05,14.02768]
[1776323748267,37.62,74935.46,0.0,0.12464,8e-05,14.02768]
[1776323750965,37.62,74934.55,0.0,0.12458,8e-05,14.02251]
[1776323750984,37.62,74934.55,0.0,0.12458,8e-05,14.02251]
[1776323751321,37.62,74940.95,0.0,0.12509,8e-05,14.06438]
[1776323753143,37.62,74946.31,0.0,0.12553,8e-05,14.09951]
[1776323757574,37.63,74947.62,0.0,0.12565,8e-05,14.10942]
[1776323757588,37.63,74947.62,0.0,0.12565,8e-05,14.10942]
[1776323763270,37.63,74947.6,0.0,0.12567,8e-05,14.11075]
[1776323766642,37.63,74947.32,0.0,0.12565,8e-05,14.10941]
[1776323768367,37.63,74947.32,0.0,0.12566,8e-05,14.10987]
[1776323774347,37.63,74946.39,0.0,0.1256,8e-05,14.10545]
[1776323779382,37.64,74946.04,0.0,0.12559,8e-05,14.10429]
[1776323784576,37.64,74949.47,0.0,0.12588,8e-05,14.12728]
[1776323790640,37.64,74948.49,0.0,0.12581,8e-05,14.12188]
[1776323790652,37.64,74948.49,0.0,0.12581,8e-05,14.12188]
[1776323797509,37.64,74947.04,0.0,0.12568,8e-05,14.10977]
[1776323800832,37.64,74947.04,0.0,0.12568,8e-05,14.10977]
[1776323801184,37.64,74945.4,0.0,0.12555,8e-05,14.09963]
[1776323802849,37.64,74944.82,0.0,0.12551,8e-05,14.096]
[1776323802871,37.64,74944.82,0.0,0.12551,8e-05,14.096]
[1776323802950,37.64,74944.72,0.0,0.1255,8e-05,14.09548]
[1776323804889,37.64,74944.72,0.0,0.1255,8e-05,14.09548]
[1776323805427,37.64,74943.94,0.0,0.12544,8e-05,14.09067]
[1776323806916,37.64,74943.94,0.0,0.12544,8e-05,14.0908]
[1776323806924,37.64,74943.94,0.0,0.12544,8e-05,14.0908]
[1776323806925,37.64,74943.94,0.0,0.12544,8e-05,14.0908]
[1776323806932,37.64,74943.94,0.0,0.12544,8e-05,14.0908]
[1776323808971,37.64,74943.94,0.0,0.12545,8e-05,14.09104]
[1776323808994,37.64,74943.94,0.0,0.12545,8e-05,14.09104]
[1776323809056,37.64,74943.94,0.0,0.12545,8e-05,14.09116]
[1776323810989,37.64,74943.94,0.0,0.12545,8e-05,14.09116]
[1776323811173,37.65,74943.42,0.0,0.12541,8e-05,14.08803]
[1776323813022,37.65,74943.42,0.0,0.12541,8e-05,14.08803]
[1776323813048,37.65,74943.42,0.0,0.12541,8e-05,14.08803]
[1776323813090,37.65,74943.12,0.0,0.12539,8e-05,14.08632]
[1776323815053,37.65,74943.12,0.0,0.12539,8e-05,14.08644]
[1776323815404,37.65,74941.07,0.0,0.12523,8e-05,14.07327]
[1776323819115,37.65,74939.26,0.0,0.12509,8e-05,14.06202]
[1776323819155,37.65,74939.26,0.0,0.12509,8e-05,14.06202]
[1776323819216,37.65,74939.35,0.0,0.1251,8e-05,14.06279]
[1776323820414,37.65,74939.35,0.0,0.1251,8e-05,14.06279]
[1776323821313,37.65,74937.87,0.0,0.12498,8e-05,14.05358]
[1776323823209,37.65,74935.58,0.0,0.1248,8e-05,14.03895]
[1776323823213,37.65,74935.58,0.0,0.1248,8e-05,14.03895]
[1776323828421,37.65,74926.8,0.0,0.12411,8e-05,13.98237]
[1776323831301,37.65,74931.25,0.0,0.12447,8e-05,14.0115]
[1776323831341,37.65,74936.06,0.0,0.12486,8e-05,14.04315]
[1776323832805,37.65,74936.06,0.0,0.12486,8e-05,14.04315]
[1776323832812,37.65,74936.06,0.0,0.12486,8e-05,14.04315]
[1776323833294,37.65,74936.06,0.0,0.12486,8e-05,14.04315]
[1776323836223,37.65,74939.29,0.0,0.12512,8e-05,14.06477]
[1776323836288,37.65,74939.29,0.0,0.12512,8e-05,14.06477]
[1776323836296,37.65,74939.29,0.0,0.12512,8e-05,14.06477]
[1776323836314,37.65,74939.29,0.0,0.12512,8e-05,14.06477]
[1776323836329,37.65,74939.29,0.0,0.12512,8e-05,14.06477]
[1776323836362,37.65,74939.29,0.0,0.12512,8e-05,14.06477]
[1776323836415,37.65,74943.24,0.0,0.12545,8e-05,14.09077]
[1776323839353,37.65,74936.94,0.0,0.12494,8e-05,14.05015]
[1776323839406,37.65,74936.94,0.0,0.12494,8e-05,14.05015]
[1776323839448,37.65,74930.77,0.0,0.12446,8e-05,14.01074]
[1776323841389,37.65,74930.77,0.0,0.12446,8e-05,14.01074]
[1776323842463,37.66,74931.95,0.0,0.12456,8e-05,14.01928]
[1776323845421,37.66,74933.0,0.0,0.12465,8e-05,14.02669]
[1776323845463,37.66,74933.0,0.0,0.12465,8e-05,14.02669]
[1776323845965,37.66,74934.21,0.0,0.12476,8e-05,14.03514]
[1776323847452,37.66,74934.21,0.0,0.12476,8e-05,14.03514]
[1776323848357,37.66,74934.21,0.0,0.12477,8e-05,14.03575]
[1776323849486,37.66,74936.22,0.0,0.12493,8e-05,14.04907]
[1776323849496,37.66,74936.22,0.0,0.12493,8e-05,14.04907]
[1776323853526,37.66,74937.83,0.0,0.12505,8e-05,14.05685]
[1776323853532,37.66,74937.83,0.0,0.12505,8e-05,14.05685]
[1776323853908,37.66,74937.83,0.0,0.12505,8e-05,14.05715]
[1776323855550,37.66,74938.25,0.0,0.12509,8e-05,14.06016]
[1776323856404,37.66,74938.77,0.0,0.12513,8e-05,14.06382]
[1776323857582,37.67,74938.72,0.0,0.12513,8e-05,14.06378]
[1776323857599,37.67,74938.72,0.0,0.12513,8e-05,14.06378]
[1776323858942,37.67,74938.72,0.0,0.12514,8e-05,14.06436]
[1776323859597,37.67,74938.72,0.0,0.12514,8e-05,14.06436]
[1776323859950,37.67,74938.62,0.0,0.12514,8e-05,14.064]
[1776323861625,37.67,74939.51,0.0,0.12521,8e-05,14.07005]
[1776323861643,37.67,74939.51,0.0,0.12521,8e-05,14.07005]
[1776323861963,37.67,74939.51,0.0,0.12521,8e-05,14.07033]
[1776323863652,37.67,74939.51,0.0,0.12521,8e-05,14.07033]
[1776323864231,37.67,74939.07,0.0,0.12519,8e-05,14.06805]
[1776323865453,37.67,74939.07,0.0,0.12519,8e-05,14.06805]
[1776323865490,37.67,74939.02,0.0,0.12519,8e-05,14.06801]
[1776323865514,37.67,74939.02,0.0,0.12519,8e-05,14.06801]
[1776323865595,37.67,74939.02,0.0,0.12519,8e-05,14.06801]
[1776323865956,37.67,74939.02,0.0,0.12519,8e-05,14.06801]
[1776323866307,37.67,74945.04,0.0,0.12567,8e-05,14.1073]
[1776323867752,37.67,74945.04,0.0,0.12568,8e-05,14.10753]
[1776323867755,37.67,74945.04,0.0,0.12568,8e-05,14.10753]
[1776323868316,37.67,74945.04,0.0,0.12568,8e-05,14.10753]
[1776323868407,37.67,74955.19,0.0,0.1265,8e-05,14.17351]
[1776323873440,37.67,74963.22,0.0,0.12715,8e-05,14.22602]
[1776323875029,37.67,74964.47,0.0,0.12725,8e-05,14.23421]
[1776323879740,37.67,74966.12,0.0,0.12739,8e-05,14.24497]
[1776323880036,37.67,74966.12,0.0,0.12739,8e-05,14.24497]
[1776323881896,37.67,74964.31,0.0,0.12724,8e-05,14.23326]
[1776323881904,37.67,74964.31,0.0,0.12724,8e-05,14.23326]
[1776323882104,37.67,74962.92,0.0,0.12713,8e-05,14.22427]
[1776323882873,37.67,74962.92,0.0,0.12713,8e-05,14.22427]
[1776323888146,37.67,74963.42,0.0,0.12717,8e-05,14.22768]
[1776323893181,37.67,74963.58,0.0,0.12718,8e-05,14.22882]
[1776323898216,37.67,74963.34,0.0,0.12717,8e-05,14.22734]
[1776323903251,37.67,74962.81,0.0,0.12712,8e-05,14.22397]
[1776323908286,37.67,74959.71,0.0,0.12688,8e-05,14.20412]
[1776323913322,37.67,74960.08,0.0,0.12688,8e-05,14.20291]
[1776323918357,37.67,74961.06,0.0,0.12696,8e-05,14.20946]
[1776323923392,37.67,74962.23,0.0,0.12706,8e-05,14.21719]
[1776323923588,37.67,74962.23,0.0,0.12706,8e-05,14.21719]
[1776323929433,37.67,74962.26,0.0,0.12706,8e-05,14.21748]
[1776323934472,37.68,74961.15,0.0,0.12697,8e-05,14.2104]
[1776323939504,37.68,74963.74,0.0,0.12719,8e-05,14.22731]
[1776323944539,37.68,74961.08,0.0,0.12697,8e-05,14.21008]
[1776323950585,37.68,74960.27,0.0,0.12691,8e-05,14.20497]
[1776323955617,37.68,74961.73,0.0,0.12703,8e-05,14.21458]
[1776323960653,37.68,74965.05,0.0,0.1273,8e-05,14.23623]
[1776323965688,37.68,74964.93,0.0,0.12729,8e-05,14.23539]
[1776323970723,37.68,74962.21,0.0,0.12707,8e-05,14.21772]
[1776323975056,37.68,74961.52,0.0,0.12698,8e-05,14.2095]
[1776323975111,37.68,74961.52,0.0,0.12698,8e-05,14.2095]
[1776323975212,37.68,74959.98,0.0,0.12686,8e-05,14.19953]
[1776323977063,37.68,74959.98,0.0,0.12686,8e-05,14.19953]
[1776323977570,37.68,74958.68,0.0,0.12676,8e-05,14.19119]
[1776323978760,37.68,74958.66,0.0,0.12675,8e-05,14.19111]
[1776323979092,37.68,74958.66,0.0,0.12675,8e-05,14.19111]
[1776323979100,37.68,74958.66,0.0,0.12675,8e-05,14.19111]
[1776323979378,37.68,74958.66,0.0,0.12675,8e-05,14.19111]
[1776323979479,37.68,74958.86,0.0,0.12677,8e-05,14.19246]
[1776323981116,37.68,74958.86,0.0,0.12677,8e-05,14.19246]
[1776323981544,37.68,74956.19,0.0,0.12656,8e-05,14.17525]
[1776323983253,37.68,74955.62,0.0,0.12651,8e-05,14.17163]
[1776323983266,37.68,74955.62,0.0,0.12651,8e-05,14.17163]
[1776323985445,37.68,74944.49,0.0,0.12561,8e-05,14.09922]
[1776323987200,37.68,74942.53,0.0,0.12545,8e-05,14.08644]
[1776323987213,37.68,74942.53,0.0,0.12545,8e-05,14.08644]
[1776323987291,37.68,74942.17,0.0,0.12542,8e-05,14.08404]
[1776323989219,37.68,74942.26,0.0,0.12543,8e-05,14.08455]
[1776323989315,37.68,74942.26,0.0,0.12543,8e-05,14.08449]
[1776323994529,37.68,74945.69,0.0,0.1257,8e-05,14.10656]
[1776323994536,37.68,74945.69,0.0,0.1257,8e-05,14.10656]
[1776323994891,37.68,74948.24,0.0,0.12591,8e-05,14.12294]
[1776324000583,37.68,74948.09,0.0,0.12591,8e-05,14.12281]
[1776324003394,37.68,74948.52,0.0,0.12595,8e-05,14.12628]
[1776324005425,37.68,74949.23,0.0,0.12601,8e-05,14.13136]
[1776324005588,37.68,74947.92,0.0,0.12591,8e-05,14.12337]
[1776324010996,37.68,74946.18,0.0,0.12579,8e-05,14.11345]
[1776324011511,37.68,74946.18,0.0,0.12579,8e-05,14.11345]
[1776324011516,37.68,74946.18,0.0,0.12579,8e-05,14.11345]
[1776324013520,37.68,74946.02,0.0,0.12578,8e-05,14.11297]
[1776324013532,37.68,74946.02,0.0,0.12578,8e-05,14.11297]
[1776324013621,37.68,74945.77,0.0,0.12577,8e-05,14.11163]
[1776324014022,37.68,74945.77,0.0,0.12577,8e-05,14.11163]
[1776324015546,37.69,74945.61,0.0,0.12576,8e-05,14.11088]
[1776324015618,37.69,74945.61,0.0,0.12576,8e-05,14.11117]
[1776324019604,37.69,74945.92,0.0,0.1258,8e-05,14.11404]
[1776324019640,37.69,74945.92,0.0,0.1258,8e-05,14.11404]
[1776324020069,37.69,74945.92,0.0,0.12581,8e-05,14.11462]
[1776324021635,37.69,74945.92,0.0,0.12581,8e-05,14.11462]
[1776324026729,37.69,74947.42,0.0,0.12595,8e-05,14.12613]
[1776324029739,37.69,74955.17,0.0,0.12658,8e-05,14.17715]
[1776324030372,37.69,74955.17,0.0,0.12658,8e-05,14.17715]
[1776324030377,37.69,74955.17,0.0,0.12658,8e-05,14.17715]
[1776324030565,37.69,74955.17,0.0,0.12658,8e-05,14.17715]
[1776324035810,37.7,74948.44,0.0,0.12603,8e-05,14.13111]
[1776324041216,37.7,74945.13,0.0,0.12579,8e-05,14.1114]
[1776324046252,37.7,74942.23,0.0,0.12558,8e-05,14.09427]
[1776324051286,37.71,74939.9,0.0,0.12541,8e-05,14.08087]
[1776324056321,37.71,74940.58,0.0,0.12549,8e-05,14.08698]
[1776324061356,37.71,74940.53,0.0,0.1255,8e-05,14.08838]
[1776324066556,37.72,74940.72,0.0,0.12554,8e-05,14.09097]
[1776324072371,37.72,74942.14,0.0,0.12568,8e-05,14.10217]
[1776324077581,37.72,74942.44,0.0,0.12573,8e-05,14.10607]
[1776324084518,37.73,74942.92,0.0,0.12579,8e-05,14.11144]
[1776324089554,37.73,74942.88,0.0,0.12581,8e-05,14.11278]
[1776324094588,37.73,74942.93,0.0,0.12581,8e-05,14.11089]
[1776324099622,37.74,74942.68,0.0,0.12581,8e-05,14.11088]
[1776324105296,37.74,74942.59,0.0,0.12582,8e-05,14.11158]
[1776324106709,37.74,74942.52,0.0,0.12582,8e-05,14.11178]
[1776324107679,37.74,74938.97,0.0,0.12554,8e-05,14.08947]
[1776324112714,37.74,74938.7,0.0,0.12554,8e-05,14.08892]
[1776324117749,37.75,74939.48,0.0,0.12562,8e-05,14.09552]
[1776324122784,37.75,74938.7,0.0,0.12557,8e-05,14.09145]
[1776324127935,37.75,74938.36,0.0,0.12554,8e-05,14.08948]
[1776324132970,37.75,74937.08,0.0,0.12544,8e-05,14.0814]
[1776324138918,37.75,74935.35,0.0,0.12529,8e-05,14.06892]
[1776324143953,37.75,74936.69,0.0,0.12538,8e-05,14.07652]
[1776324148987,37.75,74938.88,0.0,0.12555,8e-05,14.09011]
[1776324154022,37.75,74938.96,0.0,0.12554,8e-05,14.08797]
[1776324159061,37.75,74939.45,0.0,0.1256,8e-05,14.09243]
[1776324164096,37.75,74940.54,0.0,0.1257,8e-05,14.10073]
[1776324167472,37.75,74945.29,0.0,0.12609,8e-05,14.1322]
[1776324167503,37.75,74945.29,0.0,0.12609,8e-05,14.1322]
[1776324167562,37.75,74951.16,0.0,0.12657,8e-05,14.17039]
[1776324173162,37.76,74957.32,0.0,0.12708,8e-05,14.211]
[1776324178288,37.76,74955.45,0.0,0.12693,8e-05,14.19937]
[1776324184238,37.76,74954.85,0.0,0.12689,8e-05,14.19608]
[1776324190280,37.76,74954.83,0.0,0.1269,8e-05,14.19654]
[1776324195314,37.76,74954.02,0.0,0.12684,8e-05,14.19178]
[1776324200349,37.76,74956.59,0.0,0.12705,8e-05,14.20878]
[1776324205384,37.76,74955.73,0.0,0.12698,8e-05,14.2036]
[1776324209370,37.76,74946.91,0.0,0.12628,8e-05,14.14681]
[1776324209982,37.76,74946.91,0.0,0.12628,8e-05,14.14697]
[1776324210831,37.76,74947.7,0.0,0.12634,8e-05,14.15224]
[1776324214027,37.76,74947.91,0.0,0.12634,8e-05,14.1501]
[1776324214036,37.76,74947.91,0.0,0.12634,8e-05,14.1501]
[1776324214529,37.76,74947.91,0.0,0.12634,8e-05,14.1501]
[1776324214631,37.76,74947.91,0.0,0.12634,8e-05,14.15042]
[1776324216053,37.76,74947.91,0.0,0.12634,8e-05,14.15058]
[1776324216462,37.76,74948.51,0.0,0.12639,8e-05,14.15462]
[1776324218081,37.76,74948.84,0.0,0.12642,8e-05,14.15691]
[1776324218238,37.76,74948.84,0.0,0.12642,8e-05,14.15691]
[1776324218475,37.77,74948.84,0.0,0.12642,8e-05,14.15707]
[1776324220105,37.77,74948.88,0.0,0.12643,8e-05,14.15749]
[1776324220833,37.77,74948.92,0.0,0.12644,8e-05,14.15791]
[1776324222143,37.77,74949.05,0.0,0.12645,8e-05,14.15891]
[1776324222180,37.77,74949.05,0.0,0.12645,8e-05,14.15891]
[1776324222242,37.77,74949.05,0.0,0.12645,8e-05,14.15907]
[1776324224166,37.77,74949.05,0.0,0.12645,8e-05,14.15923]
[1776324224829,37.77,74949.53,0.0,0.12649,8e-05,14.1625]
[1776324228213,37.77,74949.54,0.0,0.1265,8e-05,14.16304]
[1776324228246,37.77,74949.54,0.0,0.1265,8e-05,14.16304]
[1776324228262,37.77,74949.54,0.0,0.1265,8e-05,14.16321]
[1776324230241,37.77,74949.54,0.0,0.1265,8e-05,14.16321]
[1776324230753,37.77,74949.98,0.0,0.12654,8e-05,14.16638]
[1776324235778,37.77,74948.51,0.0,0.12643,8e-05,14.15753]
[1776324236319,37.77,74948.65,0.0,0.12645,8e-05,14.15861]
[1776324236347,37.77,74948.65,0.0,0.12645,8e-05,14.15861]
[1776324236606,37.77,74948.65,0.0,0.12645,8e-05,14.15879]
[1776324238347,37.77,74948.9,0.0,0.12647,8e-05,14.16058]
[1776324238441,37.77,74949.13,0.0,0.12649,8e-05,14.16224]
[1776324243656,37.77,74949.18,0.0,0.12651,8e-05,14.16343]
[1776324248779,37.78,74949.5,0.0,0.12654,8e-05,14.16637]
[1776324254734,37.78,74951.35,0.0,0.1267,8e-05,14.17939]
[1776324258271,37.78,74954.36,0.0,0.12695,8e-05,14.19931]
[1776324258762,37.78,74954.36,0.0,0.12696,8e-05,14.19944]
[1776324262143,37.78,74952.67,0.0,0.12682,8e-05,14.1889]
[1776324262771,37.78,74952.67,0.0,0.12682,8e-05,14.1889]
[1776324262864,37.78,74950.88,0.0,0.12668,8e-05,14.17744]
[1776324268832,37.78,74949.9,0.0,0.12661,8e-05,14.17204]
[1776324273867,37.78,74950.24,0.0,0.12662,8e-05,14.17122]
[1776324278903,37.78,74946.83,0.0,0.12636,8e-05,14.14998]
[1776324280916,37.78,74937.23,0.0,0.12559,8e-05,14.08804]
[1776324285951,37.78,74932.55,0.0,0.1252,8e-05,14.05654]
[1776324290988,37.78,74940.14,0.0,0.1258,8e-05,14.10489]
[1776324296277,37.78,74936.52,0.0,0.12552,8e-05,14.08251]
[1776324301350,37.78,74932.09,0.0,0.12517,8e-05,14.05382]
[1776324308035,37.78,74930.06,0.0,0.12498,8e-05,14.03884]
[1776324316556,37.77,74933.97,0.0,0.12526,8e-05,14.06159]
[1776324325387,37.77,74935.02,0.0,0.12534,8e-05,14.06837]
[1776324331269,37.77,74930.77,0.0,0.12496,8e-05,14.03612]
[1776324336304,37.77,74931.2,0.0,0.12498,8e-05,14.0374]
[1776324342345,37.77,74931.36,0.0,0.12499,8e-05,14.03803]
[1776324347381,37.77,74930.71,0.0,0.12492,8e-05,14.03239]
[1776324357450,37.76,74930.24,0.0,0.12484,8e-05,14.02655]
[1776324362486,37.76,74931.04,0.0,0.12491,8e-05,14.03167]
[1776324367520,37.76,74930.01,0.0,0.12481,8e-05,14.02417]
[1776324368348,37.76,74930.01,0.0,0.12481,8e-05,14.02417]
[1776324368750,37.76,74927.57,0.0,0.12461,8e-05,14.00813]
[1776324369279,37.76,74927.57,0.0,0.12461,8e-05,14.00813]
[1776324369628,37.76,74926.83,0.0,0.12455,8e-05,14.0031]
[1776324375577,37.75,74922.35,0.0,0.12418,8e-05,13.97276]
[1776324377588,37.75,74922.07,0.0,0.12415,8e-05,13.97073]
[1776324377641,37.75,74920.33,0.0,0.12401,8e-05,13.95929]
[1776324383639,37.75,74920.35,0.0,0.124,8e-05,13.9581]
[1776324388674,37.75,74920.42,0.0,0.12399,8e-05,13.95742]
[1776324393709,37.75,74920.22,0.0,0.12393,8e-05,13.95118]
[1776324398745,37.74,74920.08,0.0,0.1239,8e-05,13.94915]
[1776324403780,37.74,74919.77,0.0,0.12386,8e-05,13.94604]
[1776324408815,37.74,74921.11,0.0,0.12396,8e-05,13.95356]
[1776324415865,37.74,74921.69,0.0,0.12398,8e-05,13.95563]
[1776324420163,37.73,74920.51,0.0,0.12388,8e-05,13.94708]
[1776324420912,37.73,74920.51,0.0,0.12388,8e-05,13.94708]
[1776324420928,37.73,74902.62,0.0,0.12246,8e-05,13.83156]
[1776324421604,37.73,74902.62,0.0,0.12246,8e-05,13.83156]
[1776324421719,37.73,74902.62,0.0,0.12246,8e-05,13.83156]
[1776324422028,37.73,74894.25,0.0,0.12179,8e-05,13.77747]
[1776324422115,37.73,74894.25,0.0,0.12179,8e-05,13.77747]
[1776324422968,37.73,74894.25,0.0,0.12179,8e-05,13.77747]
[1776324423020,37.73,74887.34,0.0,0.12125,8e-05,13.73299]
[1776324423222,37.73,74887.34,0.0,0.12125,8e-05,13.73299]
[1776324423332,37.73,74887.34,0.0,0.12125,8e-05,13.73299]
[1776324423921,37.73,74887.34,0.0,0.12125,8e-05,13.73301]
[1776324428995,37.73,74887.36,0.0,0.12126,8e-05,13.73347]
[1776324429003,37.73,74887.36,0.0,0.12126,8e-05,13.73347]
[1776324429005,37.73,74890.02,0.0,0.12147,8e-05,13.75064]
[1776324431111,37.73,74889.57,0.0,0.12143,8e-05,13.74789]
[1776324431470,37.73,74889.57,0.0,0.12143,8e-05,13.74789]
[1776324434117,37.74,74889.97,0.0,0.12147,8e-05,13.75067]
[1776324434986,37.74,74889.97,0.0,0.12147,8e-05,13.75067]
[1776324435088,37.74,74890.34,0.0,0.1215,8e-05,13.75313]
[1776324436994,37.74,74890.34,0.0,0.1215,8e-05,13.75322]
[1776324437002,37.74,74890.34,0.0,0.1215,8e-05,13.75322]
[1776324437038,37.74,74890.34,0.0,0.1215,8e-05,13.75322]
[1776324437095,37.74,74890.31,0.0,0.1215,8e-05,13.75312]
[1776324439055,37.74,74890.31,0.0,0.1215,8e-05,13.7532]
[1776324439065,37.74,74890.31,0.0,0.1215,8e-05,13.7532]
[1776324439106,37.74,74891.33,0.0,0.12158,8e-05,13.75987]
[1776324441074,37.74,74891.33,0.0,0.12158,8e-05,13.75998]
[1776324442058,37.74,74893.02,0.0,0.12172,8e-05,13.77105]
[1776324447092,37.74,74893.52,0.0,0.12176,8e-05,13.77467]
[1776324453135,37.74,74893.8,0.0,0.12176,8e-05,13.77306]
[1776324458171,37.74,74893.53,0.0,0.12174,8e-05,13.77158]
[1776324462463,37.74,74896.81,0.0,0.122,8e-05,13.79282]
[1776324462562,37.74,74900.43,0.0,0.12229,8e-05,13.81667]
[1776324468591,37.74,74899.67,0.0,0.12225,8e-05,13.81282]
[1776324474993,37.74,74898.63,0.0,0.12218,8e-05,13.80765]
[1776324480324,37.75,74904.04,0.0,0.12263,8e-05,13.84387]
[1776324485359,37.75,74903.46,0.0,0.12259,8e-05,13.84098]
[1776324490394,37.75,74901.67,0.0,0.12246,8e-05,13.83026]
[1776324499774,37.75,74900.93,0.0,0.12241,8e-05,13.82616]
[1776324499776,37.75,74900.93,0.0,0.12241,8e-05,13.82616]
[1776324499870,37.75,74899.6,0.0,0.12232,8e-05,13.81863]
[1776324505510,37.76,74903.7,0.0,0.12266,8e-05,13.84595]
[1776324510615,37.76,74905.54,0.0,0.12281,8e-05,13.85828]
[1776324516586,37.76,74913.26,0.0,0.1234,8e-05,13.90473]
[1776324522057,37.76,74913.06,0.0,0.12338,8e-05,13.90368]
[1776324527664,37.76,74912.05,0.0,0.12331,8e-05,13.8978]
[1776324530148,37.76,74913.02,0.0,0.12339,8e-05,13.90412]
[1776324539752,37.76,74914.84,0.0,0.12354,8e-05,13.91651]
[1776324544785,37.76,74915.32,0.0,0.12358,8e-05,13.91988]
[1776324549820,37.76,74915.61,0.0,0.12361,8e-05,13.92201]
[1776324554854,37.76,74915.38,0.0,0.1236,8e-05,13.92078]
[1776324559890,37.76,74915.67,0.0,0.12362,8e-05,13.92288]
[1776324561449,37.76,74915.21,0.0,0.12359,8e-05,13.91996]
[1776324561530,37.76,74915.06,0.0,0.12357,8e-05,13.91899]
[1776324564581,37.76,74915.06,0.0,0.12357,8e-05,13.91899]
[1776324564929,37.76,74915.06,0.0,0.12358,8e-05,13.91918]
[1776324568325,37.76,74915.06,0.0,0.12358,8e-05,13.91918]
[1776324568955,37.76,74914.92,0.0,0.12357,8e-05,13.91847]
[1776324572381,37.76,74915.9,0.0,0.12362,8e-05,13.92107]
[1776324572692,37.76,74915.9,0.0,0.12362,8e-05,13.92107]
[1776324572698,37.76,74915.9,0.0,0.12362,8e-05,13.92107]
[1776324573721,37.76,74915.9,0.0,0.12362,8e-05,13.92114]
[1776324573788,37.76,74915.9,0.0,0.12362,8e-05,13.92114]
[1776324573818,37.76,74915.9,0.0,0.12362,8e-05,13.92114]
[1776324573990,37.76,74916.86,0.0,0.1237,8e-05,13.92736]
[1776324575485,37.76,74918.15,0.0,0.1238,8e-05,13.93571]
[1776324576738,37.76,74917.84,0.0,0.12377,8e-05,13.93373]
[1776324581911,37.76,74917.35,0.0,0.12374,8e-05,13.93069]
[1776324582818,37.76,74917.35,0.0,0.12374,8e-05,13.93072]
[1776324588088,37.77,74915.72,0.0,0.12361,8e-05,13.92048]
[1776324593124,37.77,74919.16,0.0,0.12389,8e-05,13.94286]
[1776324593495,37.77,74919.16,0.0,0.12389,8e-05,13.94286]
[1776324594058,37.77,74919.16,0.0,0.12389,8e-05,13.94286]
[1776324594067,37.77,74919.16,0.0,0.12389,8e-05,13.94286]
[1776324598693,37.77,74926.2,0.0,0.12445,8e-05,13.98832]
[1776324599045,37.77,74926.2,0.0,0.12445,8e-05,13.98832]
[1776324599099,37.77,74926.2,0.0,0.12445,8e-05,13.98832]
[1776324599106,37.77,74926.2,0.0,0.12445,8e-05,13.98832]
[1776324599127,37.77,74926.2,0.0,0.12445,8e-05,13.98832]
[1776324601063,37.77,74923.69,0.0,0.12425,8e-05,13.97209]
[1776324608230,37.77,74923.56,0.0,0.12424,8e-05,13.97142]
[1776324613215,37.77,74926.11,0.0,0.12444,8e-05,13.98796]
[1776324617124,37.77,74925.16,0.0,0.12437,8e-05,13.98191]
[1776324617247,37.77,74925.16,0.0,0.12437,8e-05,13.98191]
[1776324617254,37.77,74925.16,0.0,0.12437,8e-05,13.98191]
[1776324619310,37.77,74918.5,0.0,0.12384,8e-05,13.93906]
[1776324620292,37.77,74917.32,0.0,0.12375,8e-05,13.93153]
[1776324625368,37.77,74917.04,0.0,0.12373,8e-05,13.93016]
[1776324625374,37.77,74917.04,0.0,0.12373,8e-05,13.93016]
[1776324626359,37.77,74917.04,0.0,0.12373,8e-05,13.93024]
[1776324627368,37.77,74917.04,0.0,0.12373,8e-05,13.93024]
[1776324628253,37.77,74916.98,0.0,0.12373,8e-05,13.93004]
[1776324631447,37.77,74915.96,0.0,0.12362,8e-05,13.91999]
[1776324631458,37.77,74915.96,0.0,0.12362,8e-05,13.91999]
[1776324635497,37.77,74915.72,0.0,0.12361,8e-05,13.91896]
[1776324635512,37.77,74915.72,0.0,0.12361,8e-05,13.91896]
[1776324635746,37.77,74915.72,0.0,0.12361,8e-05,13.91896]
[1776324641503,37.77,74909.7,0.0,0.12313,8e-05,13.87981]
[1776324643605,37.77,74898.65,0.0,0.12225,8e-05,13.80845]
[1776324643716,37.77,74898.65,0.0,0.12225,8e-05,13.80845]
[1776324643817,37.77,74897.76,0.0,0.12218,8e-05,13.80275]
[1776324645235,37.77,74897.76,0.0,0.12218,8e-05,13.80275]
[1776324645622,37.77,74898.37,0.0,0.12223,8e-05,13.8067]
[1776324648823,37.77,74896.61,0.0,0.1221,8e-05,13.79545]
[1776324648944,37.77,74896.61,0.0,0.1221,8e-05,13.79545]
[1776324653266,37.77,74899.88,0.0,0.12236,8e-05,13.81666]
[1776324653716,37.77,74899.2,0.0,0.1223,8e-05,13.81231]
[1776324654245,37.77,74904.53,0.0,0.12272,8e-05,13.84661]
[1776324660597,37.77,74909.38,0.0,0.1231,8e-05,13.87743]
[1776324666168,37.77,74908.0,0.0,0.12299,8e-05,13.8682]
[1776324670375,37.77,74904.87,0.0,0.12274,8e-05,13.84777]
[1776324670667,37.77,74904.87,0.0,0.12274,8e-05,13.84777]
[1776324672449,37.77,74903.61,0.0,0.12264,8e-05,13.83961]
[1776324673171,37.77,74903.61,0.0,0.12264,8e-05,13.83961]
[1776324674628,37.77,74899.38,0.0,0.1223,8e-05,13.81241]
[1776324675099,37.77,74899.38,0.0,0.1223,8e-05,13.81241]
[1776324675170,37.77,74899.38,0.0,0.1223,8e-05,13.81241]
[1776324675253,37.77,74898.54,0.0,0.12224,8e-05,13.80699]
[1776324676081,37.77,74898.54,0.0,0.12224,8e-05,13.80699]
[1776324676297,37.77,74898.47,0.0,0.12223,8e-05,13.80653]
[1776324679250,37.77,74893.6,0.0,0.12185,8e-05,13.77522]
[1776324679432,37.77,74893.08,0.0,0.12181,8e-05,13.77195]
[1776324684766,37.77,74891.66,0.0,0.1217,8e-05,13.76293]
[1776324690809,37.77,74892.31,0.0,0.12175,8e-05,13.76712]
[1776324696094,37.77,74890.78,0.0,0.1216,8e-05,13.75356]
[1776324696101,37.77,74890.65,0.0,0.12159,8e-05,13.75275]
[1776324701854,37.77,74890.38,0.0,0.12157,8e-05,13.75108]
[1776324707931,37.77,74890.76,0.0,0.1216,8e-05,13.75374]
[1776324710861,37.77,74886.94,0.0,0.12131,8e-05,13.72931]
[1776324716994,37.77,74885.84,0.0,0.12122,8e-05,13.72268]
[1776324717614,37.77,74885.84,0.0,0.12122,8e-05,13.72268]
[1776324718001,37.77,74885.88,0.0,0.12123,8e-05,13.723]
[1776324719642,37.77,74885.82,0.0,0.12122,8e-05,13.72262]
[1776324719664,37.77,74885.82,0.0,0.12122,8e-05,13.72262]
[1776324719707,37.77,74885.82,0.0,0.12122,8e-05,13.72268]
[1776324721334,37.77,74885.82,0.0,0.12122,8e-05,13.72268]
[1776324721344,37.77,74885.82,0.0,0.12122,8e-05,13.72268]
[1776324722030,37.77,74885.56,0.0,0.12121,8e-05,13.72121]
[1776324723690,37.77,74885.85,0.0,0.12123,8e-05,13.72313]
[1776324723695,37.77,74885.85,0.0,0.12123,8e-05,13.72313]
[1776324723717,37.77,74885.85,0.0,0.12123,8e-05,13.72313]
[1776324724373,37.77,74886.43,0.0,0.12128,8e-05,13.72692]
[1776324725622,37.77,74886.43,0.0,0.12128,8e-05,13.72698]
[1776324725639,37.77,74886.43,0.0,0.12128,8e-05,13.72698]
[1776324725717,37.77,74886.43,0.0,0.12128,8e-05,13.72698]
[1776324725726,37.77,74886.43,0.0,0.12128,8e-05,13.72698]
[1776324726352,37.77,74886.43,0.0,0.12128,8e-05,13.72698]
[1776324726058,37.77,74886.75,0.0,0.1213,8e-05,13.72909]
[1776324729462,37.77,74889.75,0.0,0.12154,8e-05,13.74845]
[1776324735121,37.77,74890.3,0.0,0.12158,8e-05,13.75215]
[1776324740155,37.77,74889.44,0.0,0.12152,8e-05,13.74675]
[1776324740533,37.77,74889.44,0.0,0.12152,8e-05,13.74675]
[1776324741708,37.77,74889.18,0.0,0.1215,8e-05,13.7451]
[1776324741985,37.77,74889.18,0.0,0.1215,8e-05,13.7451]
[1776324742026,37.77,74889.18,0.0,0.1215,8e-05,13.7451]
[1776324742172,37.77,74883.07,0.0,0.12102,8e-05,13.70591]
[1776324742609,37.77,74883.07,0.0,0.12102,8e-05,13.70591]
[1776324742659,37.77,74883.07,0.0,0.12102,8e-05,13.70591]
[1776324743393,37.77,74870.63,0.0,0.12005,8e-05,13.62625]
[1776324744040,37.77,74870.63,0.0,0.12005,8e-05,13.62625]
[1776324744184,37.77,74870.63,0.0,0.12005,8e-05,13.6264]
[1776324749220,37.77,74878.88,0.0,0.12071,8e-05,13.68011]
[1776324755262,37.77,74879.43,0.0,0.12073,8e-05,13.68067]
[1776324760297,37.78,74880.35,0.0,0.12081,8e-05,13.68728]
[1776324765331,37.78,74881.12,0.0,0.12088,8e-05,13.69294]
[1776324770367,37.78,74882.18,0.0,0.12097,8e-05,13.70045]
[1776324777416,37.78,74882.93,0.0,0.12104,8e-05,13.7062]
[1776324782972,37.78,74882.46,0.0,0.12102,8e-05,13.70391]
[1776324788327,37.78,74882.52,0.0,0.12103,8e-05,13.70487]
[1776324794534,37.79,74884.16,0.0,0.12117,8e-05,13.71652]
[1776324800402,37.79,74884.73,0.0,0.12122,8e-05,13.72071]
[1776324807588,37.79,74875.76,0.0,0.12053,8e-05,13.66426]
[1776324814182,37.79,74877.95,0.0,0.12069,8e-05,13.67579]
[1776324821099,37.79,74879.06,0.0,0.1208,8e-05,13.68409]
[1776324822783,37.79,74880.21,0.0,0.12089,8e-05,13.69175]
[1776324824944,37.8,74882.44,0.0,0.12107,8e-05,13.70644]
[1776324824962,37.8,74882.44,0.0,0.12107,8e-05,13.70644]
[1776324824969,37.8,74882.44,0.0,0.12107,8e-05,13.70644]
[1776324830024,37.8,74886.63,0.0,0.1214,8e-05,13.73367]
[1776324835061,37.8,74886.32,0.0,0.12138,8e-05,13.73195]
[1776324835066,37.8,74886.32,0.0,0.12138,8e-05,13.73195]
[1776324835455,37.8,74886.32,0.0,0.12138,8e-05,13.73195]
[1776324835162,37.8,74886.32,0.0,0.12138,8e-05,13.7321]
[1776324835711,37.8,74886.32,0.0,0.12138,8e-05,13.7321]
[1776324835714,37.8,74886.32,0.0,0.12138,8e-05,13.7321]
[1776324836256,37.8,74886.32,0.0,0.12138,8e-05,13.7321]
[1776324836406,37.8,74886.32,0.0,0.12138,8e-05,13.7321]
[1776324836465,37.8,74891.74,0.0,0.12181,8e-05,13.76695]
[1776324837837,37.8,74902.02,0.0,0.12262,8e-05,13.83302]
[1776324843251,37.8,74905.5,0.0,0.12288,8e-05,13.85484]
[1776324849153,37.79,74898.89,0.0,0.12236,8e-05,13.81181]
[1776324854956,37.79,74897.25,0.0,0.12222,8e-05,13.80075]
[1776324859993,37.79,74896.96,0.0,0.12219,8e-05,13.79848]
[1776324866034,37.79,74895.92,0.0,0.1221,8e-05,13.79126]
[1776324871068,37.79,74894.05,0.0,0.12192,8e-05,13.77499]
[1776324876107,37.79,74895.64,0.0,0.12204,8e-05,13.78471]
[1776324881141,37.79,74904.25,0.0,0.12273,8e-05,13.8407]
[1776324882344,37.79,74904.25,0.0,0.12273,8e-05,13.8407]
[1776324882424,37.79,74906.27,0.0,0.12289,8e-05,13.85382]
[1776324883673,37.79,74906.27,0.0,0.12289,8e-05,13.85394]
[1776324884608,37.79,74915.41,0.0,0.12362,8e-05,13.91284]
[1776324889751,37.79,74919.01,0.0,0.1239,8e-05,13.93623]
[1776324895091,37.79,74918.26,0.0,0.12385,8e-05,13.93147]
[1776324900108,37.79,74909.77,0.0,0.12316,8e-05,13.87603]
[1776324905229,37.79,74912.17,0.0,0.12334,8e-05,13.89078]
[1776324910263,37.79,74910.44,0.0,0.1232,8e-05,13.87882]
[1776324913063,37.79,74907.06,0.0,0.12292,8e-05,13.85659]
[1776324914699,37.79,74907.66,0.0,0.12297,8e-05,13.86018]
[1776324914725,37.79,74907.66,0.0,0.12297,8e-05,13.86018]
[1776324914754,37.79,74907.66,0.0,0.12297,8e-05,13.86018]
[1776324914814,37.79,74907.66,0.0,0.12297,8e-05,13.86018]
[1776324925452,37.78,74904.69,0.0,0.12272,8e-05,13.8397]
[1776324930486,37.78,74903.35,0.0,0.1226,8e-05,13.8306]
[1776324933591,37.78,74893.28,0.0,0.12178,8e-05,13.76187]
[1776324934875,37.78,74893.37,0.0,0.12179,8e-05,13.76245]
[1776324935521,37.78,74893.37,0.0,0.12179,8e-05,13.76246]
[1776324936304,37.78,74893.37,0.0,0.12179,8e-05,13.76246]
[1776324940360,37.78,74890.84,0.0,0.12159,8e-05,13.7464]
[1776324945595,37.78,74891.77,0.0,0.12167,8e-05,13.75276]
[1776324949265,37.78,74890.62,0.0,0.12158,8e-05,13.74562]
[1776324949316,37.78,74890.62,0.0,0.12158,8e-05,13.74562]
[1776324949623,37.78,74890.86,0.0,0.1216,8e-05,13.74725]
[1776324954659,37.78,74899.23,0.0,0.12226,8e-05,13.80123]
[1776324959699,37.78,74902.34,0.0,0.12251,8e-05,13.82119]
[1776324964728,37.78,74901.58,0.0,0.12245,8e-05,13.81626]
[1776324970771,37.78,74901.76,0.0,0.12246,8e-05,13.81743]
[1776324975805,37.78,74901.23,0.0,0.12242,8e-05,13.81406]
[1776324980051,37.78,74896.93,0.0,0.12208,8e-05,13.78651]
[1776324980152,37.78,74892.48,0.0,0.12173,8e-05,13.75798]
[1776324981315,37.78,74892.48,0.0,0.12173,8e-05,13.75798]
[1776324981355,37.78,74890.72,0.0,0.1216,8e-05,13.74677]
[1776324986882,37.79,74890.05,0.0,0.12155,8e-05,13.74307]
[1776324994011,37.79,74890.28,0.0,0.12155,8e-05,13.74162]
[1776324999268,37.79,74889.91,0.0,0.12153,8e-05,13.73977]
[1776324999369,37.79,74888.96,0.0,0.12146,8e-05,13.73396]
[1776325005013,37.79,74888.86,0.0,0.12146,8e-05,13.73402]
[1776325011130,37.79,74888.45,0.0,0.12144,8e-05,13.73238]
[1776325018100,37.79,74887.49,0.0,0.12138,8e-05,13.72716]
[1776325021702,37.8,74889.13,0.0,0.12151,8e-05,13.73793]
[1776325022350,37.8,74890.81,0.0,0.12164,8e-05,13.74892]
[1776325028580,37.8,74888.96,0.0,0.1215,8e-05,13.73748]
[1776325034221,37.8,74895.39,0.0,0.12201,8e-05,13.7791]
[1776325040254,37.8,74896.92,0.0,0.12213,8e-05,13.78899]
[1776325045288,37.8,74892.35,0.0,0.12178,8e-05,13.75975]
[1776325050324,37.8,74889.0,0.0,0.12152,8e-05,13.73849]
[1776325055359,37.8,74889.33,0.0,0.12152,8e-05,13.73711]
[1776325057058,37.8,74889.37,0.0,0.12152,8e-05,13.73743]
[1776325057373,37.8,74889.9,0.0,0.12156,8e-05,13.74089]
[1776325058728,37.8,74889.9,0.0,0.12156,8e-05,13.74089]
[1776325059387,37.8,74889.93,0.0,0.12157,8e-05,13.74119]
[1776325060257,37.8,74889.93,0.0,0.12157,8e-05,13.74119]
[1776325060394,37.8,74889.92,0.0,0.12157,8e-05,13.74118]
[1776325066436,37.8,74888.0,0.0,0.12142,8e-05,13.72929]
[1776325067943,37.8,74888.0,0.0,0.12142,8e-05,13.72929]
[1776325073485,37.8,74889.28,0.0,0.12153,8e-05,13.73809]
[1776325078058,37.8,74889.18,0.0,0.12153,8e-05,13.73781]
[1776325081875,37.8,74883.69,0.0,0.1211,8e-05,13.70297]
[1776325087624,37.8,74880.36,0.0,0.12085,8e-05,13.68238]
[1776325093240,37.81,74880.97,0.0,0.12091,8e-05,13.68721]
[1776325098375,37.81,74877.76,0.0,0.12067,8e-05,13.66735]
[1776325098387,37.81,74877.76,0.0,0.12067,8e-05,13.66735]
[1776325098438,37.81,74877.76,0.0,0.12067,8e-05,13.66735]
[1776325098449,37.81,74877.76,0.0,0.12067,8e-05,13.66735]
[1776325098778,37.81,74874.71,0.0,0.12043,8e-05,13.64798]
[1776325102430,37.81,74875.5,0.0,0.1205,8e-05,13.65362]
[1776325102446,37.81,74875.5,0.0,0.1205,8e-05,13.65362]
[1776325107461,37.81,74876.5,0.0,0.12059,8e-05,13.66095]
[1776325108437,37.81,74876.3,0.0,0.12058,8e-05,13.65985]
[1776325108473,37.81,74876.3,0.0,0.12058,8e-05,13.65985]
[1776325108729,37.81,74876.3,0.0,0.12058,8e-05,13.66002]
[1776325110472,37.81,74875.57,0.0,0.12052,8e-05,13.65551]
[1776325110517,37.81,74875.57,0.0,0.12053,8e-05,13.65569]
[1776325115781,37.81,74871.45,0.0,0.12019,8e-05,13.62636]
[1776325120817,37.82,74870.4,0.0,0.12012,8e-05,13.62064]
[1776325126856,37.82,74872.36,0.0,0.12029,8e-05,13.63435]
[1776325131895,37.82,74873.87,0.0,0.12041,8e-05,13.64484]
[1776325137663,37.82,74868.71,0.0,0.12002,8e-05,13.61262]
[1776325148004,37.83,74869.88,0.0,0.12014,8e-05,13.62257]
[1776325153042,37.83,74869.83,0.0,0.12015,8e-05,13.62325]
[1776325158076,37.83,74869.14,0.0,0.12011,8e-05,13.61986]
[1776325163112,37.83,74870.02,0.0,0.12019,8e-05,13.62647]
[1776325168147,37.83,74869.97,0.0,0.1202,8e-05,13.62709]
[1776325173729,37.83,74869.99,0.0,0.12018,8e-05,13.62394]
[1776325179224,37.84,74874.37,0.0,0.12053,8e-05,13.65302]
[1776325185271,37.84,74873.76,0.0,0.1205,8e-05,13.64983]
[1776325187167,37.84,74873.76,0.0,0.1205,8e-05,13.64983]
[1776325187439,37.84,74873.76,0.0,0.1205,8e-05,13.64983]
[1776325189471,37.84,74878.27,0.0,0.12085,8e-05,13.67896]
[1776325189502,37.84,74878.27,0.0,0.12085,8e-05,13.67896]
[1776325189568,37.84,74877.62,0.0,0.1208,8e-05,13.67486]
[1776325194753,37.84,74877.81,0.0,0.12082,8e-05,13.67634]
[1776325195839,37.84,74879.99,0.0,0.12099,8e-05,13.69037]
[1776325199012,37.84,74887.09,0.0,0.12155,8e-05,13.73598]
[1776325199379,37.84,74887.29,0.0,0.12156,8e-05,13.73725]
[1776325207602,37.84,74888.27,0.0,0.12164,8e-05,13.74349]
[1776325214890,37.84,74889.51,0.0,0.12174,8e-05,13.75132]
[1776325215491,37.84,74889.89,0.0,0.12176,8e-05,13.75371]
[1776325217343,37.84,74890.08,0.0,0.12178,8e-05,13.75492]
[1776325220528,37.84,74877.1,0.0,0.12077,8e-05,13.6719]
[1776325223853,37.84,74878.99,0.0,0.12092,8e-05,13.68418]
[1776325223926,37.84,74878.99,0.0,0.12092,8e-05,13.68427]
[1776325229418,37.84,74878.3,0.0,0.12087,8e-05,13.68041]
[1776325235632,37.84,74875.4,0.0,0.12063,8e-05,13.65886]
[1776325240744,37.84,74878.03,0.0,0.12084,8e-05,13.67622]
[1776325244199,37.84,74878.89,0.0,0.12091,8e-05,13.68195]
[1776325244701,37.84,74879.23,0.0,0.12093,8e-05,13.68419]
[1776325248360,37.84,74880.73,0.0,0.12105,8e-05,13.69396]
[1776325250274,37.84,74880.61,0.0,0.12105,8e-05,13.6933]
[1776325250953,37.84,74881.48,0.0,0.12111,8e-05,13.69891]
[1776325252307,37.84,74881.77,0.0,0.12114,8e-05,13.70081]
[1776325253515,37.84,74881.67,0.0,0.12113,8e-05,13.70021]
[1776325253581,37.84,74881.67,0.0,0.12113,8e-05,13.70025]
[1776325254322,37.84,74881.67,0.0,0.12113,8e-05,13.70025]
[1776325254325,37.84,74881.67,0.0,0.12113,8e-05,13.70025]
[1776325254365,37.84,74881.67,0.0,0.12113,8e-05,13.70025]
[1776325254771,37.84,74881.67,0.0,0.12113,8e-05,13.70029]
[1776325255645,37.84,74881.67,0.0,0.12113,8e-05,13.70029]
[1776325255652,37.84,74881.67,0.0,0.12113,8e-05,13.70029]
[1776325255995,37.84,74882.25,0.0,0.12118,8e-05,13.70405]
[1776325256538,37.84,74882.25,0.0,0.12118,8e-05,13.70405]
[1776325256706,37.84,74882.25,0.0,0.12118,8e-05,13.70409]
[1776325258375,37.85,74882.25,0.0,0.12118,8e-05,13.70413]
[1776325258991,37.85,74882.25,0.0,0.12118,8e-05,13.70413]
[1776325258805,37.85,74882.56,0.0,0.1212,8e-05,13.70616]
[1776325260399,37.85,74881.11,0.0,0.12109,8e-05,13.69692]
[1776325261001,37.85,74881.22,0.0,0.1211,8e-05,13.69768]
[1776325262163,37.85,74881.22,0.0,0.1211,8e-05,13.69774]
[1776325262428,37.85,74881.22,0.0,0.1211,8e-05,13.69774]
[1776325262470,37.85,74881.22,0.0,0.1211,8e-05,13.69774]
[1776325262619,37.85,74881.22,0.0,0.1211,8e-05,13.69774]
[1776325262828,37.85,74881.35,0.0,0.12111,8e-05,13.69864]
[1776325268026,37.85,74873.49,0.0,0.1205,8e-05,13.64871]
[1776325277932,37.85,74874.3,0.0,0.12058,8e-05,13.65495]
[1776325282968,37.85,74873.56,0.0,0.12053,8e-05,13.65063]
[1776325288003,37.85,74873.01,0.0,0.12049,8e-05,13.64751]
[1776325294045,37.85,74872.16,0.0,0.1204,8e-05,13.63874]
[1776325299689,37.85,74871.06,0.0,0.12032,8e-05,13.63201]
[1776325305122,37.85,74873.35,0.0,0.1205,8e-05,13.64709]
[1776325311115,37.85,74871.82,0.0,0.12039,8e-05,13.63752]
[1776325317206,37.85,74873.0,0.0,0.12048,8e-05,13.64543]
[1776325322240,37.85,74875.3,0.0,0.12066,8e-05,13.66042]
[1776325327525,37.85,74870.7,0.0,0.12031,8e-05,13.6313]
[1776325333318,37.86,74869.92,0.0,0.12026,8e-05,13.62712]
[1776325338353,37.86,74870.21,0.0,0.12029,8e-05,13.62961]
[1776325347641,37.86,74874.93,0.0,0.12066,8e-05,13.66013]
[1776325353461,37.86,74871.96,0.0,0.12041,8e-05,13.63815]
[1776325358657,37.86,74873.57,0.0,0.12054,8e-05,13.64862]
[1776325365815,37.86,74872.95,0.0,0.1205,8e-05,13.64501]
[1776325370864,37.86,74871.92,0.0,0.12042,8e-05,13.63869]
[1776325377608,37.86,74871.26,0.0,0.12037,8e-05,13.63485]
[1776325382110,37.86,74857.75,0.0,0.11933,8e-05,13.54888]
[1776325387558,37.86,74854.0,0.0,0.11904,8e-05,13.52473]
[1776325390071,37.86,74854.0,0.0,0.11904,8e-05,13.52466]
[1776325390091,37.86,74854.96,0.0,0.11911,8e-05,13.5307]
[1776325396091,37.86,74853.57,0.0,0.119,8e-05,13.52166]
[1776325397865,37.86,74856.23,0.0,0.1192,8e-05,13.53852]
[1776325398159,37.86,74856.23,0.0,0.1192,8e-05,13.53852]
[1776325398134,37.86,74867.69,0.0,0.12009,8e-05,13.61161]
[1776325398309,37.86,74867.69,0.0,0.12009,8e-05,13.61161]
[1776325398799,37.86,74867.69,0.0,0.12009,8e-05,13.61152]
[1776325399910,37.86,74881.46,0.0,0.12116,8e-05,13.69971]
[1776325405686,37.86,74881.79,0.0,0.12119,8e-05,13.70183]
[1776325410746,37.86,74881.29,0.0,0.12115,8e-05,13.69871]
[1776325411171,37.86,74881.29,0.0,0.12115,8e-05,13.69871]
[1776325414033,37.86,74881.9,0.0,0.12117,8e-05,13.69892]
[1776325416134,37.86,74895.94,0.0,0.12228,8e-05,13.78901]
[1776325422038,37.86,74896.73,0.0,0.12234,8e-05,13.79425]
[1776325427550,37.86,74894.63,0.0,0.12217,8e-05,13.78024]
[1776325433044,37.86,74896.48,0.0,0.12231,8e-05,13.79168]
[1776325438081,37.86,74897.11,0.0,0.12235,8e-05,13.7953]
[1776325443120,37.86,74896.2,0.0,0.12229,8e-05,13.78995]
[1776325449158,37.86,74896.45,0.0,0.1223,8e-05,13.7914]
[1776325454194,37.86,74902.01,0.0,0.12276,8e-05,13.82802]
[1776325459229,37.86,74903.26,0.0,0.12286,8e-05,13.83687]
[1776325464265,37.87,74900.98,0.0,0.1227,8e-05,13.82313]
[1776325469301,37.87,74900.5,0.0,0.12267,8e-05,13.82067]
[1776325474487,37.87,74898.95,0.0,0.12251,8e-05,13.80656]
[1776325480378,37.86,74897.28,0.0,0.12237,8e-05,13.79538]
[1776325485412,37.86,74896.57,0.0,0.12231,8e-05,13.7906]
[1776325490449,37.86,74896.43,0.0,0.1223,8e-05,13.7895]
[1776325491633,37.86,74896.43,0.0,0.1223,8e-05,13.7895]
[1776325495732,37.86,74894.32,0.0,0.12213,8e-05,13.77585]
[1776325497207,37.86,74893.32,0.0,0.12205,8e-05,13.76941]
[1776325497288,37.86,74885.16,0.0,0.12141,8e-05,13.71711]
[1776325498094,37.86,74885.16,0.0,0.12141,8e-05,13.71711]
[1776325498193,37.86,74880.66,0.0,0.12106,8e-05,13.68837]
[1776325499828,37.86,74881.31,0.0,0.12112,8e-05,13.69264]
[1776325500297,37.86,74881.74,0.0,0.12115,8e-05,13.6955]
[1776325505859,37.87,74881.76,0.0,0.12116,8e-05,13.69603]
[1776325507570,37.87,74882.82,0.0,0.12124,8e-05,13.703]
[1776325508299,37.87,74877.28,0.0,0.12081,8e-05,13.66772]
[1776325509089,37.87,74877.28,0.0,0.12081,8e-05,13.66772]
[1776325509128,37.87,74867.62,0.0,0.12006,8e-05,13.60609]
[1776325511650,37.87,74862.09,0.0,0.11963,8e-05,13.57072]
[1776325512240,37.87,74860.51,0.0,0.11951,8e-05,13.56066]
[1776325514815,37.87,74861.26,0.0,0.11957,8e-05,13.5655]
[1776325515123,37.87,74861.26,0.0,0.11957,8e-05,13.5655]
[1776325515228,37.87,74848.67,0.0,0.11859,8e-05,13.48521]
[1776325515500,37.87,74848.67,0.0,0.11859,8e-05,13.48521]
[1776325515912,37.87,74848.67,0.0,0.11859,8e-05,13.48521]
[1776325515982,37.87,74840.48,0.0,0.11797,8e-05,13.43344]
[1776325517128,37.87,74840.48,0.0,0.11797,8e-05,13.43344]
[1776325517178,37.87,74837.82,0.0,0.11777,8e-05,13.41667]
[1776325519758,37.87,74837.61,0.0,0.11776,8e-05,13.41568]
[1776325519784,37.87,74838.62,0.0,0.11783,8e-05,13.42227]
[1776325522777,37.87,74839.98,0.0,0.11794,8e-05,13.43122]
[1776325523127,37.87,74838.88,0.0,0.11786,8e-05,13.42437]
[1776325523840,37.87,74838.88,0.0,0.11786,8e-05,13.42437]
[1776325523935,37.87,74838.88,0.0,0.11786,8e-05,13.42437]
[1776325524033,37.87,74821.6,0.0,0.11654,8e-05,13.3147]
[1776325525754,37.87,74821.6,0.0,0.11655,8e-05,13.31501]
[1776325525910,37.87,74806.89,0.0,0.11543,8e-05,13.22216]
[1776325529701,37.87,74804.27,0.0,0.11525,8e-05,13.20646]
[1776325529783,37.87,74804.27,0.0,0.11525,8e-05,13.20646]
[1776325529789,37.87,74797.4,0.0,0.11473,8e-05,13.16324]
[1776325532012,37.87,74794.06,0.0,0.11448,8e-05,13.14242]
[1776325532069,37.87,74793.62,0.0,0.11443,8e-05,13.13618]
[1776325534042,37.87,74793.62,0.0,0.11443,8e-05,13.1365]
[1776325535296,37.88,74774.07,0.0,0.11298,7e-05,13.0138]
[1776325535966,37.88,74774.07,0.0,0.11298,7e-05,13.0138]
[1776325536019,37.88,74762.02,0.0,0.11208,7e-05,12.93811]
[1776325541898,37.88,74761.68,0.0,0.11208,7e-05,12.9376]
[1776325547927,37.88,74762.18,0.0,0.11214,7e-05,12.94297]
[1776325551810,37.89,74762.18,0.0,0.11216,7e-05,12.94446]
[1776325551967,37.89,74762.18,0.0,0.11216,7e-05,12.94446]
[1776325552087,37.89,74762.18,0.0,0.11216,7e-05,12.94446]
[1776325552178,37.89,74762.18,0.0,0.11216,7e-05,12.94446]
[1776325552236,37.89,74767.19,0.0,0.11254,7e-05,12.97659]
[1776325554976,37.89,74777.36,0.0,0.11332,7e-05,13.04226]
[1776325556261,37.89,74777.36,0.0,0.11332,7e-05,13.04226]
[1776325556318,37.89,74777.36,0.0,0.11332,7e-05,13.04226]
[1776325556323,37.89,74778.17,0.0,0.11338,7e-05,13.04784]
[1776325558231,37.89,74779.11,0.0,0.11346,7e-05,13.05423]
[1776325558308,37.89,74779.26,0.0,0.11347,7e-05,13.05564]
[1776325560261,37.89,74779.93,0.0,0.11353,7e-05,13.06031]
[1776325560269,37.89,74779.93,0.0,0.11353,7e-05,13.06031]
[1776325560577,37.9,74779.41,0.0,0.1135,7e-05,13.05749]
[1776325562322,37.9,74779.41,0.0,0.1135,7e-05,13.05793]
[1776325562350,37.9,74779.41,0.0,0.1135,7e-05,13.05793]
[1776325562357,37.9,74779.41,0.0,0.1135,7e-05,13.05793]
[1776325562028,37.9,74768.19,0.0,0.11267,7e-05,12.9877]
[1776325562416,37.9,74768.19,0.0,0.11267,7e-05,12.9877]
[1776325563034,37.9,74764.42,0.0,0.1124,7e-05,12.96453]
[1776325563945,37.9,74764.42,0.0,0.1124,7e-05,12.96453]
[1776325564046,37.9,74764.23,0.0,0.11239,7e-05,12.96392]
[1776325569076,37.91,74763.28,0.0,0.11236,7e-05,12.96094]
[1776325571391,37.91,74764.03,0.0,0.11242,7e-05,12.96628]
[1776325571628,37.91,74763.88,0.0,0.11242,7e-05,12.96595]
[1776325571811,37.91,74763.88,0.0,0.11242,7e-05,12.96595]
[1776325572097,37.91,74764.36,0.0,0.11246,7e-05,12.96958]
[1776325572479,37.91,74764.36,0.0,0.11246,7e-05,12.96958]
[1776325572540,37.91,74764.36,0.0,0.11246,7e-05,12.96958]
[1776325573104,37.91,74759.09,0.0,0.11208,7e-05,12.93708]
[1776325574525,37.91,74755.91,0.0,0.11185,7e-05,12.91777]
[1776325574674,37.91,74755.91,0.0,0.11185,7e-05,12.91777]
[1776325575285,37.91,74755.91,0.0,0.11185,7e-05,12.91777]
[1776325575385,37.91,74756.1,0.0,0.11187,7e-05,12.91966]
[1776325580154,37.93,74769.2,0.0,0.11295,7e-05,13.01115]
[1776325585188,37.94,74768.75,0.0,0.11295,7e-05,13.01113]
[1776325586583,37.94,74768.87,0.0,0.11297,7e-05,13.01245]
[1776325586722,37.94,74768.87,0.0,0.11297,7e-05,13.01245]
[1776325595258,37.95,74768.16,0.0,0.11295,7e-05,13.00933]
[1776325600295,37.95,74769.31,0.0,0.11307,7e-05,13.01944]
[1776325605327,37.96,74767.08,0.0,0.11294,7e-05,13.00829]
[1776325610365,37.96,74767.32,0.0,0.113,7e-05,13.0127]
[1776325615398,37.97,74767.34,0.0,0.11303,7e-05,13.01571]
[1776325620401,37.97,74767.2,0.0,0.11305,7e-05,13.01713]
[1776325623642,37.98,74767.34,0.0,0.11308,7e-05,13.01973]
[1776325624261,37.98,74772.34,0.0,0.11347,7e-05,13.05231]
[1776325626111,37.98,74772.34,0.0,0.11347,7e-05,13.05231]
[1776325626125,37.98,74772.34,0.0,0.11347,7e-05,13.05231]
[1776325626130,37.98,74772.34,0.0,0.11347,7e-05,13.05231]
[1776325626152,37.99,74791.12,0.0,0.11494,8e-05,13.1762]
[1776325629011,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629069,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629104,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629171,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629182,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629211,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629241,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629299,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629329,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629389,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629418,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325629447,37.99,74792.68,0.0,0.11506,8e-05,13.18638]
[1776325630014,37.99,74789.71,0.0,0.11485,8e-05,13.16858]
[1776325631212,37.99,74789.71,0.0,0.11485,8e-05,13.16858]
[1776325631256,37.99,74789.71,0.0,0.11485,8e-05,13.16858]
[1776325631336,37.99,74781.54,0.0,0.11424,7e-05,13.11742]
[1776325633221,37.99,74783.68,0.0,0.11441,7e-05,13.1313]
[1776325634753,37.99,74782.43,0.0,0.11432,7e-05,13.12378]
[1776325634811,37.99,74782.43,0.0,0.11432,7e-05,13.12378]
[1776325634838,37.99,74782.43,0.0,0.11432,7e-05,13.12378]
[1776325635470,38.0,74787.98,0.0,0.11474,8e-05,13.15945]
[1776325635566,38.0,74787.98,0.0,0.11474,8e-05,13.15945]
[1776325637271,38.0,74788.86,0.0,0.11481,8e-05,13.165]
[1776325637431,38.0,74787.46,0.0,0.11471,8e-05,13.15676]
[1776325641270,38.0,74787.9,0.0,0.11475,8e-05,13.16043]
[1776325641288,38.0,74787.9,0.0,0.11475,8e-05,13.16043]
[1776325641331,38.0,74787.92,0.0,0.11476,8e-05,13.16083]
[1776325643302,38.0,74787.92,0.0,0.11476,8e-05,13.16083]
[1776325643397,38.0,74786.81,0.0,0.11468,8e-05,13.15437]
[1776325644559,38.0,74785.5,0.0,0.11459,8e-05,13.14638]
[1776325644565,38.0,74785.5,0.0,0.11459,8e-05,13.14638]
[1776325644646,38.0,74785.5,0.0,0.11459,8e-05,13.14638]
[1776325644929,38.0,74785.5,0.0,0.11459,8e-05,13.14638]
[1776325646433,38.0,74770.97,0.0,0.11351,7e-05,13.05547]
[1776325649441,38.0,74765.62,0.0,0.11312,7e-05,13.02273]
[1776325649467,38.0,74770.7,0.0,0.1135,7e-05,13.05513]
[1776325649487,38.0,74770.7,0.0,0.1135,7e-05,13.05513]
[1776325651289,38.0,74772.63,0.0,0.11365,7e-05,13.06726]
[1776325651426,38.0,74772.63,0.0,0.11365,7e-05,13.06726]
[1776325651435,38.0,74772.63,0.0,0.11365,7e-05,13.06726]
[1776325651407,38.01,74773.49,0.0,0.1137,7e-05,13.06974]
[1776325655450,38.01,74781.53,0.0,0.11431,7e-05,13.1215]
[1776325655473,38.01,74781.53,0.0,0.11431,7e-05,13.1215]
[1776325656025,38.01,74780.53,0.0,0.11424,7e-05,13.11588]
[1776325657541,38.01,74780.93,0.0,0.11428,7e-05,13.11875]
[1776325658454,38.01,74777.09,0.0,0.114,7e-05,13.09492]
[1776325663483,38.01,74772.77,0.0,0.11369,7e-05,13.06938]
[1776325665675,38.02,74773.42,0.0,0.11376,7e-05,13.07474]
[1776325665750,38.02,74773.42,0.0,0.11376,7e-05,13.07516]
[1776325667655,38.02,74774.71,0.0,0.11386,7e-05,13.08368]
[1776325667700,38.02,74774.71,0.0,0.11386,7e-05,13.08368]
[1776325667768,38.02,74776.09,0.0,0.11397,7e-05,13.09275]
[1776325669694,38.02,74778.44,0.0,0.11415,7e-05,13.1079]
[1776325670461,38.02,74778.88,0.0,0.11419,7e-05,13.11103]
[1776325671712,38.02,74778.29,0.0,0.11415,7e-05,13.10768]
[1776325671755,38.02,74778.29,0.0,0.11415,7e-05,13.10768]
[1776325671769,38.02,74778.29,0.0,0.11415,7e-05,13.10768]
[1776325673735,38.02,74777.27,0.0,0.11408,7e-05,13.10199]
[1776325673744,38.02,74777.27,0.0,0.11408,7e-05,13.10199]
[1776325673815,38.02,74777.27,0.0,0.11408,7e-05,13.10199]
[1776325673828,38.02,74775.87,0.0,0.11398,7e-05,13.09355]
[1776325675748,38.02,74775.87,0.0,0.11399,7e-05,13.09393]
[1776325676283,38.02,74777.01,0.0,0.11408,7e-05,13.10148]
[1776325679771,38.03,74779.56,0.0,0.11428,7e-05,13.11859]
[1776325679783,38.03,74779.56,0.0,0.11428,7e-05,13.11859]
[1776325679801,38.03,74779.56,0.0,0.11428,7e-05,13.11859]
[1776325679811,38.03,74779.56,0.0,0.11428,7e-05,13.11859]
[1776325683828,38.03,74783.08,0.0,0.11456,7e-05,13.14208]
[1776325685918,38.03,74785.81,0.0,0.11477,8e-05,13.15986]
[1776325685963,38.03,74785.81,0.0,0.11477,8e-05,13.15986]
[1776325686065,38.03,74791.94,0.0,0.11524,8e-05,13.19876]
[1776325687871,38.03,74791.94,0.0,0.11524,8e-05,13.19898]
[1776325688366,38.03,74791.94,0.0,0.11524,8e-05,13.19898]
[1776325688387,38.03,74791.94,0.0,0.11524,8e-05,13.19898]
[1776325688419,38.03,74791.94,0.0,0.11524,8e-05,13.19898]
[1776325688479,38.03,74791.94,0.0,0.11524,8e-05,13.19898]
[1776325688512,38.03,74791.94,0.0,0.11524,8e-05,13.19898]
[1776325688568,38.03,74792.45,0.0,0.11528,8e-05,13.20241]
[1776325688911,38.03,74792.45,0.0,0.11528,8e-05,13.20262]
[1776325689923,38.03,74792.45,0.0,0.11528,8e-05,13.20262]
[1776325689992,38.03,74792.45,0.0,0.11528,8e-05,13.20262]
[1776325690023,38.03,74798.41,0.0,0.11573,8e-05,13.24042]
[1776325691913,38.03,74798.41,0.0,0.11574,8e-05,13.24057]
[1776325692494,38.03,74800.32,0.0,0.11588,8e-05,13.25277]
[1776325693939,38.03,74799.26,0.0,0.11581,8e-05,13.24652]
[1776325693972,38.03,74799.26,0.0,0.11581,8e-05,13.24652]
[1776325693985,38.03,74799.26,0.0,0.11581,8e-05,13.24652]
[1776325697625,38.04,74800.66,0.0,0.11593,8e-05,13.25708]
[1776325697690,38.04,74800.66,0.0,0.11593,8e-05,13.25708]
[1776325698003,38.04,74800.66,0.0,0.11593,8e-05,13.25708]
[1776325700012,38.04,74801.78,0.0,0.11603,8e-05,13.26496]
[1776325700044,38.04,74801.78,0.0,0.11603,8e-05,13.26496]
[1776325700095,38.04,74801.08,0.0,0.11598,8e-05,13.26065]
[1776325702041,38.04,74801.08,0.0,0.11598,8e-05,13.26075]
[1776325702375,38.04,74801.25,0.0,0.11599,8e-05,13.26193]
[1776325705277,38.04,74801.46,0.0,0.11601,8e-05,13.26345]
[1776325705288,38.04,74801.46,0.0,0.11601,8e-05,13.26345]
[1776325705341,38.04,74801.46,0.0,0.11601,8e-05,13.26354]
[1776325710147,38.04,74804.44,0.0,0.11625,8e-05,13.28353]
[1776325710510,38.04,74804.96,0.0,0.11629,8e-05,13.28716]
[1776325714215,38.05,74804.28,0.0,0.11623,8e-05,13.28011]
[1776325714247,38.05,74804.28,0.0,0.11623,8e-05,13.28011]
[1776325714295,38.05,74805.18,0.0,0.1163,8e-05,13.28613]
[1776325717052,38.05,74808.6,0.0,0.11657,8e-05,13.30837]
[1776325717153,38.05,74809.07,0.0,0.11661,8e-05,13.31164]
[1776325718276,38.05,74809.07,0.0,0.11661,8e-05,13.31164]
[1776325718371,38.05,74809.79,0.0,0.11667,8e-05,13.31648]
[1776325724180,38.05,74808.26,0.0,0.11657,8e-05,13.30859]
[1776325727487,38.05,74807.93,0.0,0.11655,8e-05,13.3071]
[1776325728384,38.05,74808.19,0.0,0.11658,8e-05,13.30904]
[1776325734250,38.06,74802.06,0.0,0.11614,8e-05,13.2726]
[1776325739342,38.06,74802.41,0.0,0.11618,8e-05,13.27581]
[1776325745826,38.06,74805.03,0.0,0.11639,8e-05,13.29339]
[1776325745838,38.06,74805.03,0.0,0.11639,8e-05,13.29339]
[1776325748726,38.06,74810.18,0.0,0.11678,8e-05,13.3262]
[1776325748777,38.06,74810.18,0.0,0.11678,8e-05,13.3262]
[1776325748787,38.06,74810.18,0.0,0.11678,8e-05,13.3262]
[1776325749337,38.06,74810.29,0.0,0.1168,8e-05,13.32715]
[1776325749641,38.06,74810.29,0.0,0.1168,8e-05,13.32715]
[1776325750343,38.06,74808.97,0.0,0.1167,8e-05,13.31905]
[1776325755379,38.07,74805.96,0.0,0.11649,8e-05,13.30143]
[1776325762435,38.07,74807.67,0.0,0.11664,8e-05,13.31417]
[1776325769483,38.07,74807.82,0.0,0.11668,8e-05,13.31703]
[1776325774518,38.08,74806.96,0.0,0.1166,8e-05,13.30917]
[1776325779554,38.08,74804.66,0.0,0.11644,8e-05,13.29606]
[1776325783163,38.08,74804.18,0.0,0.11642,8e-05,13.29393]
[1776325783188,38.08,74804.18,0.0,0.11642,8e-05,13.29393]
[1776325783581,38.08,74804.18,0.0,0.11642,8e-05,13.29424]
[1776325788604,38.08,74795.29,0.0,0.11575,8e-05,13.2383]
[1776325793629,38.08,74795.75,0.0,0.11579,8e-05,13.24166]
[1776325798681,38.08,74801.84,0.0,0.11626,8e-05,13.28036]
[1776325803717,38.08,74802.47,0.0,0.1163,8e-05,13.28444]
[1776325808753,38.08,74804.37,0.0,0.11645,8e-05,13.29654]
[1776325814238,38.08,74806.81,0.0,0.11664,8e-05,13.31201]
[1776325819244,38.08,74804.95,0.0,0.1165,8e-05,13.30034]
[1776325824267,38.08,74801.31,0.0,0.11622,8e-05,13.27776]
[1776325828957,38.09,74795.51,0.0,0.1158,8e-05,13.24191]
[1776325829015,38.09,74795.51,0.0,0.1158,8e-05,13.24191]
[1776325836131,38.09,74788.61,0.0,0.11526,8e-05,13.19602]
[1776325840942,38.09,74787.26,0.0,0.11518,8e-05,13.18851]
[1776325841110,38.09,74782.26,0.0,0.1148,7e-05,13.15725]
[1776325842188,38.09,74782.26,0.0,0.1148,7e-05,13.15725]
[1776325842230,38.09,74780.55,0.0,0.11468,7e-05,13.14673]
[1776325842901,38.09,74780.55,0.0,0.11468,7e-05,13.14673]
[1776325843060,38.09,74775.23,0.0,0.11428,7e-05,13.11355]
[1776325846335,38.09,74770.31,0.0,0.11392,7e-05,13.08329]
[1776325852081,38.1,74762.7,0.0,0.11337,7e-05,13.03684]
[1776325857118,38.1,74762.34,0.0,0.11337,7e-05,13.03642]
[1776325862154,38.1,74760.62,0.0,0.11327,7e-05,13.0279]
[1776325867189,38.11,74759.72,0.0,0.11323,7e-05,13.02456]
[1776325872224,38.11,74758.4,0.0,0.11316,7e-05,13.01861]
[1776325877259,38.12,74759.92,0.0,0.11329,7e-05,13.0295]
[1776325881562,38.12,74749.45,0.0,0.11252,7e-05,12.96431]
[1776325887329,38.12,74751.43,0.0,0.11266,7e-05,12.97652]
[1776325892365,38.12,74748.19,0.0,0.11241,7e-05,12.9535]
[1776325893693,38.12,74748.19,0.0,0.11241,7e-05,12.9535]
[1776325893529,38.12,74731.23,0.0,0.11116,7e-05,12.84778]
[1776325893752,38.12,74731.23,0.0,0.11116,7e-05,12.84778]
[1776325894077,38.12,74731.23,0.0,0.11116,7e-05,12.84778]
[1776325894326,38.12,74731.23,0.0,0.11116,7e-05,12.84778]
[1776325894379,38.12,74731.23,0.0,0.11116,7e-05,12.84771]
[1776325895584,38.12,74719.77,0.0,0.11032,7e-05,12.77637]
[1776325896084,38.12,74719.77,0.0,0.11032,7e-05,12.77637]
[1776325896561,38.12,74721.48,0.0,0.11045,7e-05,12.78717]
[1776325900668,38.12,74723.25,0.0,0.11059,7e-05,12.79865]
[1776325900721,38.12,74723.25,0.0,0.11059,7e-05,12.79865]
[1776325900673,38.12,74728.75,0.0,0.11099,7e-05,12.83306]
[1776325906038,38.12,74736.92,0.0,0.11159,7e-05,12.88429]
[1776325906732,38.12,74736.92,0.0,0.11159,7e-05,12.88429]
[1776325907469,38.12,74741.58,0.0,0.11194,7e-05,12.91394]
[1776325912430,38.12,74744.38,0.0,0.11216,7e-05,12.93235]
[1776325912504,38.12,74745.52,0.0,0.11224,7e-05,12.9397]
[1776325916533,38.13,74755.73,0.0,0.11301,7e-05,13.00454]
[1776325918808,38.13,74763.46,0.0,0.1136,7e-05,13.05377]
[1776325919553,38.13,74763.46,0.0,0.1136,7e-05,13.05414]
[1776325924591,38.13,74772.15,0.0,0.11427,7e-05,13.11041]
[1776325928028,38.13,74776.1,0.0,0.11457,7e-05,13.13596]
[1776325928059,38.13,74776.1,0.0,0.11457,7e-05,13.13596]
[1776325929681,38.13,74764.52,0.0,0.11372,7e-05,13.06379]
[1776325935669,38.14,74765.34,0.0,0.1138,7e-05,13.07091]
[1776325940704,38.14,74767.26,0.0,0.11396,7e-05,13.08462]
[1776325945739,38.14,74775.69,0.0,0.11461,7e-05,13.13913]
[1776325950773,38.15,74780.97,0.0,0.11502,7e-05,13.17351]
[1776325955809,38.15,74787.72,0.0,0.11551,8e-05,13.21311]
[1776325960844,38.15,74788.77,0.0,0.11561,8e-05,13.22076]
[1776325965879,38.15,74794.72,0.0,0.11607,8e-05,13.25922]
[1776325970914,38.15,74796.19,0.0,0.11619,8e-05,13.26938]
[1776325975949,38.16,74793.64,0.0,0.11601,8e-05,13.25422]
[1776325980984,38.16,74788.89,0.0,0.11566,8e-05,13.22514]
[1776325986020,38.16,74780.05,0.0,0.11501,7e-05,13.17058]
[1776325991657,38.16,74778.43,0.0,0.1149,7e-05,13.16155]
[1776325997098,38.16,74784.15,0.0,0.11535,8e-05,13.19884]
[1776326003585,38.17,74785.58,0.0,0.11546,8e-05,13.20846]
[1776326009184,38.17,74779.72,0.0,0.11504,7e-05,13.17293]
[1776326014218,38.17,74778.27,0.0,0.11491,7e-05,13.161]
[1776326020260,38.17,74779.6,0.0,0.11503,7e-05,13.17045]
[1776326025295,38.17,74775.16,0.0,0.11471,7e-05,13.14357]
[1776326030330,38.18,74776.77,0.0,0.11484,7e-05,13.15472]
[1776326030995,38.18,74776.77,0.0,0.11484,7e-05,13.15472]
[1776326031343,38.18,74777.57,0.0,0.1149,7e-05,13.15974]
[1776326031882,38.18,74777.57,0.0,0.1149,7e-05,13.15974]
[1776326032100,38.18,74777.57,0.0,0.1149,7e-05,13.15974]
[1776326032346,38.18,74760.41,0.0,0.11362,7e-05,13.05241]
[1776326033064,38.18,74760.41,0.0,0.11362,7e-05,13.05241]
[1776326033363,38.18,74745.5,0.0,0.11252,7e-05,12.95917]
[1776326034259,38.18,74745.5,0.0,0.11252,7e-05,12.95917]
[1776326034874,38.18,74745.5,0.0,0.11252,7e-05,12.95917]
[1776326034872,38.18,74742.06,0.0,0.11226,7e-05,12.9376]
[1776326035159,38.18,74742.06,0.0,0.11226,7e-05,12.9376]
[1776326035790,38.18,74721.62,0.0,0.11076,7e-05,12.81019]
[1776326036176,38.18,74721.62,0.0,0.11076,7e-05,12.81019]
[1776326036448,38.18,74700.73,0.0,0.10925,7e-05,12.68067]
[1776326036914,38.18,74700.73,0.0,0.10925,7e-05,12.68067]
[1776326037839,38.18,74700.73,0.0,0.10925,7e-05,12.68067]
[1776326037595,38.18,74704.16,0.0,0.1095,7e-05,12.70235]
[1776326038049,38.18,74704.16,0.0,0.1095,7e-05,12.70235]
[1776326038078,38.18,74704.16,0.0,0.1095,7e-05,12.70235]
[1776326039244,38.18,74703.13,0.0,0.10943,7e-05,12.69621]
[1776326039933,38.18,74702.28,0.0,0.10937,7e-05,12.69119]
[1776326040407,38.18,74702.28,0.0,0.10937,7e-05,12.69145]
[1776326044017,38.18,74698.21,0.0,0.10909,7e-05,12.66688]
[1776326044067,38.18,74698.21,0.0,0.10909,7e-05,12.66688]
[1776326044347,38.18,74698.21,0.0,0.10909,7e-05,12.66688]
[1776326044504,38.18,74698.21,0.0,0.10909,7e-05,12.66688]
[1776326044768,38.18,74682.01,0.0,0.10792,7e-05,12.56662]
[1776326045470,38.18,74682.01,0.0,0.10792,7e-05,12.56662]
[1776326045755,38.18,74682.01,0.0,0.10792,7e-05,12.56662]
[1776326045760,38.18,74678.55,0.0,0.10768,7e-05,12.54568]
[1776326046425,38.18,74678.55,0.0,0.10768,7e-05,12.54568]
[1776326046518,38.18,74678.55,0.0,0.10768,7e-05,12.54568]
[1776326049393,38.18,74673.27,0.0,0.1073,7e-05,12.51305]
[1776326049402,38.18,74673.27,0.0,0.1073,7e-05,12.51305]
[1776326049693,38.18,74679.66,0.0,0.10776,7e-05,12.55274]
[1776326050483,38.18,74679.66,0.0,0.10776,7e-05,12.55274]
[1776326052266,38.18,74676.99,0.0,0.10757,7e-05,12.53661]
[1776326052871,38.18,74686.73,0.0,0.10828,7e-05,12.59699]
[1776326054533,38.18,74697.55,0.0,0.10906,7e-05,12.66437]
[1776326055058,38.18,74697.55,0.0,0.10906,7e-05,12.66437]
[1776326055540,38.18,74710.23,0.0,0.10998,7e-05,12.7432]
[1776326058643,38.18,74716.12,0.0,0.11041,7e-05,12.78009]
[1776326058665,38.18,74715.24,0.0,0.11035,7e-05,12.77507]
[1776326060657,38.18,74715.24,0.0,0.11035,7e-05,12.77507]
[1776326060742,38.19,74686.96,0.0,0.10831,7e-05,12.60032]
[1776326062749,38.19,74686.96,0.0,0.10832,7e-05,12.60061]
[1776326062795,38.19,74685.55,0.0,0.10822,7e-05,12.59228]
[1776326064339,38.19,74685.55,0.0,0.10823,7e-05,12.59267]
[1776326064603,38.19,74684.85,0.0,0.10818,7e-05,12.58873]
[1776326069641,38.19,74690.26,0.0,0.10859,7e-05,12.6241]
[1776326074673,38.2,74697.72,0.0,0.10912,7e-05,12.6681]
[1776326077212,38.2,74698.05,0.0,0.10915,7e-05,12.67071]
[1776326077695,38.2,74701.36,0.0,0.10939,7e-05,12.6915]
[1776326078932,38.2,74690.1,0.0,0.10858,7e-05,12.62201]
[1776326078945,38.2,74690.1,0.0,0.10858,7e-05,12.62201]
[1776326079732,38.2,74690.1,0.0,0.10858,7e-05,12.62201]
[1776326079812,38.2,74684.84,0.0,0.10821,7e-05,12.58975]
[1776326082429,38.2,74682.9,0.0,0.10808,7e-05,12.5785]
[1776326082835,38.2,74679.55,0.0,0.10784,7e-05,12.55822]
[1776326084393,38.2,74679.55,0.0,0.10785,7e-05,12.55864]
[1776326084710,38.2,74679.55,0.0,0.10785,7e-05,12.55864]
[1776326084718,38.2,74679.55,0.0,0.10785,7e-05,12.55864]
[1776326084808,38.2,74673.74,0.0,0.10744,7e-05,12.52321]
[1776326087677,38.2,74677.59,0.0,0.10772,7e-05,12.54737]
[1776326087700,38.2,74677.59,0.0,0.10772,7e-05,12.54737]
[1776326088516,38.2,74678.46,0.0,0.10778,7e-05,12.55292]
[1776326088786,38.2,74675.59,0.0,0.10758,7e-05,12.53537]
[1776326089533,38.2,74675.59,0.0,0.10758,7e-05,12.53537]
[1776326089794,38.2,74672.57,0.0,0.10737,7e-05,12.51693]
[1776326090461,38.2,74672.57,0.0,0.10737,7e-05,12.51693]
[1776326090822,38.2,74664.46,0.0,0.10679,7e-05,12.46717]
[1776326095836,38.21,74661.98,0.0,0.10663,7e-05,12.45339]
[1776326097281,38.21,74661.41,0.0,0.1066,7e-05,12.4502]
[1776326097850,38.21,74665.95,0.0,0.10692,7e-05,12.47847]
[1776326102885,38.21,74669.44,0.0,0.10719,7e-05,12.50179]
[1776326107347,38.22,74672.56,0.0,0.10744,7e-05,12.52314]
[1776326107855,38.22,74672.56,0.0,0.10744,7e-05,12.52314]
[1776326107954,38.22,74674.93,0.0,0.10762,7e-05,12.53829]
[1776326108196,38.22,74674.93,0.0,0.10762,7e-05,12.53829]
[1776326108885,38.22,74674.93,0.0,0.10762,7e-05,12.53829]
[1776326108909,38.22,74674.93,0.0,0.10762,7e-05,12.53829]
[1776326108931,38.22,74674.93,0.0,0.10762,7e-05,12.53878]
[1776326112959,38.22,74686.86,0.0,0.1085,7e-05,12.61412]
[1776326113336,38.22,74686.86,0.0,0.1085,7e-05,12.61412]
[1776326113965,38.22,74685.94,0.0,0.10844,7e-05,12.60878]
[1776326119001,38.23,74684.94,0.0,0.10838,7e-05,12.6044]
[1776326124046,38.23,74697.01,0.0,0.10928,7e-05,12.68086]
[1776326129071,38.23,74701.29,0.0,0.1096,7e-05,12.70874]
[1776326134106,38.23,74693.51,0.0,0.10903,7e-05,12.65822]
[1776326139142,38.24,74687.66,0.0,0.10863,7e-05,12.62361]
[1776326144176,38.24,74685.4,0.0,0.10849,7e-05,12.61141]
[1776326149211,38.24,74693.09,0.0,0.10906,7e-05,12.66064]
[1776326154246,38.25,74696.36,0.0,0.10931,7e-05,12.68226]
[1776326159280,38.25,74693.27,0.0,0.1091,7e-05,12.66444]
[1776326164271,38.25,74693.7,0.0,0.10915,7e-05,12.66819]
[1776326164332,38.25,74697.73,0.0,0.10945,7e-05,12.6937]
[1776326167339,38.26,74708.59,0.0,0.11025,7e-05,12.76254]
[1776326172374,38.26,74704.67,0.0,0.10999,7e-05,12.74048]
[1776326177403,38.26,74702.62,0.0,0.10987,7e-05,12.7301]
[1776326183086,38.27,74705.24,0.0,0.11009,7e-05,12.74863]
[1776326188533,38.27,74708.52,0.0,0.11036,7e-05,12.77141]
[1776326193561,38.28,74711.25,0.0,0.11056,7e-05,12.78701]
[1776326198183,38.28,74712.3,0.0,0.11065,7e-05,12.7949]
[1776326198595,38.28,74711.19,0.0,0.11057,7e-05,12.78807]
[1776326199645,38.28,74711.19,0.0,0.11057,7e-05,12.78807]
[1776326199707,38.28,74698.72,0.0,0.10967,7e-05,12.71091]
[1776326200502,38.28,74698.72,0.0,0.10967,7e-05,12.71091]
[1776326200610,38.28,74698.94,0.0,0.10969,7e-05,12.71243]
[1776326205496,38.28,74695.37,0.0,0.10944,7e-05,12.69103]
[1776326205645,38.28,74695.37,0.0,0.10944,7e-05,12.69122]
[1776326207209,38.28,74696.65,0.0,0.10953,7e-05,12.69932]
[1776326207659,38.28,74696.81,0.0,0.10955,7e-05,12.70049]
[1776326212693,38.29,74699.75,0.0,0.10977,7e-05,12.71953]
[1776326216215,38.29,74699.92,0.0,0.10979,7e-05,12.72166]
[1776326216722,38.29,74700.26,0.0,0.10983,7e-05,12.72422]
[1776326219743,38.29,74712.18,0.0,0.1107,7e-05,12.79926]
[1776326220737,38.29,74712.18,0.0,0.1107,7e-05,12.79926]
[1776326220777,38.29,74704.99,0.0,0.11019,7e-05,12.75505]
[1776326225784,38.3,74700.0,0.0,0.10985,7e-05,12.72637]
[1776326230821,38.3,74696.91,0.0,0.10966,7e-05,12.70956]
[1776326235856,38.31,74688.14,0.0,0.10905,7e-05,12.65795]
[1776326240890,38.31,74685.81,0.0,0.10891,7e-05,12.6458]
[1776326245926,38.31,74689.46,0.0,0.10919,7e-05,12.66971]
[1776326250960,38.31,74688.44,0.0,0.10913,7e-05,12.6647]
[1776326255995,38.32,74688.13,0.0,0.1091,7e-05,12.66037]
[1776326261030,38.32,74688.79,0.0,0.10916,7e-05,12.66573]
[1776326266073,38.32,74694.22,0.0,0.10957,7e-05,12.70041]
[1776326271102,38.32,74693.53,0.0,0.10953,7e-05,12.69715]
[1776326276135,38.33,74693.76,0.0,0.10956,7e-05,12.69956]
[1776326281170,38.33,74690.6,0.0,0.10934,7e-05,12.681]
[1776326286205,38.33,74692.32,0.0,0.10948,7e-05,12.69266]
[1776326291240,38.33,74692.35,0.0,0.10949,7e-05,12.69382]
[1776326296597,38.33,74693.47,0.0,0.10959,7e-05,12.70173]
[1776326297667,38.33,74693.85,0.0,0.10961,7e-05,12.70408]
[1776326297769,38.33,74694.14,0.0,0.10964,7e-05,12.70627]
[1776326299714,38.33,74694.14,0.0,0.10964,7e-05,12.70627]
[1776326299775,38.33,74694.45,0.0,0.10967,7e-05,12.70857]
[1776326305366,38.34,74700.7,0.0,0.11013,7e-05,12.74848]
[1776326311381,38.34,74702.41,0.0,0.11026,7e-05,12.75777]
[1776326316551,38.35,74704.02,0.0,0.1104,7e-05,12.76957]
[1776326322459,38.35,74716.45,0.0,0.11133,7e-05,12.84842]
[1776326327496,38.35,74710.5,0.0,0.11091,7e-05,12.81288]
[1776326332807,38.35,74711.36,0.0,0.11098,7e-05,12.81912]
[1776326338571,38.36,74717.27,0.0,0.11144,7e-05,12.85796]
[1776326343606,38.36,74716.42,0.0,0.11139,7e-05,12.85387]
[1776326348670,38.36,74721.59,0.0,0.11179,7e-05,12.88732]
[1776326353351,38.36,74725.7,0.0,0.11209,7e-05,12.91337]
[1776326356440,38.37,74722.52,0.0,0.11187,7e-05,12.89439]
[1776326356698,38.37,74722.52,0.0,0.11187,7e-05,12.89459]
[1776326361733,38.37,74724.41,0.0,0.11202,7e-05,12.90728]
[1776326362401,38.37,74724.41,0.0,0.11202,7e-05,12.90728]
[1776326362739,38.37,74724.02,0.0,0.112,7e-05,12.90504]
[1776326364263,38.37,74723.77,0.0,0.11198,7e-05,12.90367]
[1776326364753,38.37,74723.09,0.0,0.11193,7e-05,12.89964]
[1776326367325,38.37,74721.77,0.0,0.11184,7e-05,12.89164]
[1776326367349,38.37,74721.77,0.0,0.11184,7e-05,12.89164]
[1776326367774,38.37,74721.59,0.0,0.11183,7e-05,12.89073]
[1776326369551,38.37,74724.67,0.0,0.11206,7e-05,12.91023]
[1776326369812,38.37,74724.67,0.0,0.11206,7e-05,12.91023]
[1776326369825,38.37,74724.67,0.0,0.11206,7e-05,12.91023]
[1776326369892,38.37,74725.91,0.0,0.11215,7e-05,12.91808]
[1776326371744,38.37,74725.91,0.0,0.11215,7e-05,12.91824]
[1776326371756,38.37,74725.91,0.0,0.11215,7e-05,12.91824]
[1776326371845,38.37,74727.6,0.0,0.11225,7e-05,12.92513]
[1776326374535,38.37,74727.6,0.0,0.11225,7e-05,12.92529]
[1776326374823,38.37,74727.23,0.0,0.11223,7e-05,12.92332]
[1776326379858,38.37,74725.64,0.0,0.11212,7e-05,12.91427]
[1776326385900,38.38,74720.37,0.0,0.11175,7e-05,12.8827]
[1776326390934,38.38,74716.35,0.0,0.11147,7e-05,12.85884]
[1776326393004,38.38,74716.17,0.0,0.11146,7e-05,12.85797]
[1776326393052,38.38,74716.38,0.0,0.11148,7e-05,12.85951]
[1776326394370,38.38,74716.38,0.0,0.11148,7e-05,12.85975]
[1776326395319,38.38,74715.94,0.0,0.11145,7e-05,12.85724]
[1776326399010,38.38,74716.97,0.0,0.11154,7e-05,12.86484]
[1776326399095,38.38,74717.03,0.0,0.11155,7e-05,12.8657]
[1776326400558,38.38,74717.03,0.0,0.11156,7e-05,12.86619]
[1776326402529,38.38,74719.45,0.0,0.11173,7e-05,12.8812]
[1776326400092,38.38,74719.45,0.0,0.11173,7e-05,12.8812]
[1776326407996,38.38,74719.45,0.0,0.11173,7e-05,12.8812]
[1776326412377,38.38,74711.09,0.0,0.11112,7e-05,12.82938]
[1776326417423,38.38,74709.6,0.0,0.11102,7e-05,12.82015]
[1776326418134,38.38,74707.3,0.0,0.11085,7e-05,12.80591]
[1776326421158,38.38,74696.35,0.0,0.11005,7e-05,12.73818]
[1776326421478,38.38,74696.35,0.0,0.11005,7e-05,12.73818]
[1776326422167,38.38,74691.63,0.0,0.10971,7e-05,12.70902]
[1776326427202,38.38,74695.2,0.0,0.10997,7e-05,12.73107]
[1776326432238,38.38,74704.7,0.0,0.11063,7e-05,12.78606]
[1776326434250,38.38,74718.57,0.0,0.11164,7e-05,12.87198]
[1776326439287,38.38,74723.13,0.0,0.11198,7e-05,12.90027]
[1776326442306,38.38,74708.6,0.0,0.11092,7e-05,12.8102]
[1776326443314,38.38,74699.06,0.0,0.11022,7e-05,12.75117]
[1776326446333,38.38,74689.42,0.0,0.10953,7e-05,12.69163]
[1776326451368,38.38,74689.01,0.0,0.1095,7e-05,12.68909]
[1776326456404,38.38,74691.4,0.0,0.10967,7e-05,12.70385]
[1776326461438,38.38,74692.28,0.0,0.10972,7e-05,12.70859]
[1776326466475,38.38,74704.73,0.0,0.11061,7e-05,12.78397]
[1776326467485,38.38,74714.81,0.0,0.11134,7e-05,12.84593]
[1776326472517,38.37,74716.65,0.0,0.11144,7e-05,12.85495]
[1776326477552,38.37,74716.86,0.0,0.11143,7e-05,12.85388]
[1776326481580,38.37,74727.07,0.0,0.11216,7e-05,12.91577]
[1776326486616,38.36,74731.75,0.0,0.11247,7e-05,12.94274]
[1776326491650,38.36,74733.98,0.0,0.11258,7e-05,12.95046]
[1776326496685,38.35,74731.12,0.0,0.11234,7e-05,12.93043]
[1776326498699,38.35,74742.45,0.0,0.11317,7e-05,12.99997]
[1776326503736,38.35,74746.04,0.0,0.11341,7e-05,13.02037]
[1776326508771,38.35,74745.98,0.0,0.11339,7e-05,13.01855]
[1776326513807,38.34,74746.75,0.0,0.11343,7e-05,13.02186]
[1776326518843,38.34,74739.63,0.0,0.11288,7e-05,12.97607]
[1776326521978,38.34,74739.08,0.0,0.11284,7e-05,12.97216]
[1776326522388,38.34,74739.08,0.0,0.11284,7e-05,12.97216]
[1776326522074,38.34,74722.96,0.0,0.11164,7e-05,12.87095]
[1776326524967,38.34,74719.04,0.0,0.11134,7e-05,12.84593]
[1776326527391,38.33,74721.17,0.0,0.11149,7e-05,12.85852]
[1776326527907,38.33,74722.0,0.0,0.11155,7e-05,12.86303]
[1776326532942,38.33,74721.34,0.0,0.11148,7e-05,12.85736]
[1776326537980,38.33,74720.85,0.0,0.11142,7e-05,12.85276]
[1776326543016,38.32,74714.79,0.0,0.11097,7e-05,12.81397]
[1776326543078,38.32,74716.76,0.0,0.11111,7e-05,12.8259]
[1776326544226,38.32,74716.76,0.0,0.11111,7e-05,12.8259]
[1776326544315,38.32,74719.2,0.0,0.11128,7e-05,12.84072]
[1776326550039,38.32,74719.73,0.0,0.1113,7e-05,12.84236]
[1776326550130,38.32,74705.61,0.0,0.11027,7e-05,12.75456]
[1776326551758,38.32,74705.61,0.0,0.11024,7e-05,12.75059]
[1776326554784,38.32,74705.56,0.0,0.11023,7e-05,12.74969]
[1776326555097,38.32,74695.5,0.0,0.1095,7e-05,12.68733]
[1776326556104,38.32,74681.64,0.0,0.1085,7e-05,12.60176]
[1776326557906,38.32,74679.83,0.0,0.10837,7e-05,12.59062]
[1776326558120,38.32,74684.06,0.0,0.10867,7e-05,12.61669]
[1776326563173,38.32,74693.24,0.0,0.10933,7e-05,12.67321]
[1776326565417,38.32,74696.11,0.0,0.10954,7e-05,12.69086]
[1776326566178,38.32,74702.04,0.0,0.10996,7e-05,12.7271]
[1776326571212,38.31,74706.57,0.0,0.11028,7e-05,12.7541]
[1776326576247,38.31,74708.01,0.0,0.11037,7e-05,12.76208]
[1776326581283,38.31,74704.76,0.0,0.11012,7e-05,12.741]
[1776326584198,38.31,74704.48,0.0,0.1101,7e-05,12.73908]
[1776326584304,38.31,74704.54,0.0,0.1101,7e-05,12.7391]
[1776326585437,38.31,74704.54,0.0,0.1101,7e-05,12.7391]
[1776326586318,38.31,74697.99,0.0,0.10963,7e-05,12.69863]
[1776326586511,38.31,74697.99,0.0,0.10963,7e-05,12.69863]
[1776326587325,38.31,74697.73,0.0,0.10961,7e-05,12.69723]
[1776326592359,38.31,74699.35,0.0,0.10974,7e-05,12.70823]
[1776326597394,38.31,74701.53,0.0,0.10991,7e-05,12.72265]
[1776326602430,38.32,74699.66,0.0,0.10979,7e-05,12.71199]
[1776326607515,38.32,74697.55,0.0,0.10964,7e-05,12.69972]
[1776326607616,38.32,74697.55,0.0,0.10964,7e-05,12.69993]
[1776326611962,38.32,74701.67,0.0,0.10993,7e-05,12.72247]
[1776326620627,38.32,74698.34,0.0,0.10971,7e-05,12.7038]
[1776326627606,38.33,74700.17,0.0,0.10986,7e-05,12.71657]
[1776326629782,38.33,74700.38,0.0,0.10987,7e-05,12.71807]
[1776326629881,38.33,74700.68,0.0,0.1099,7e-05,12.72012]
[1776326630541,38.33,74700.68,0.0,0.1099,7e-05,12.72012]
[1776326630583,38.33,74700.68,0.0,0.1099,7e-05,12.72012]
[1776326633521,38.33,74696.99,0.0,0.10964,7e-05,12.69773]
[1776326633647,38.33,74687.59,0.0,0.10897,7e-05,12.64024]
[1776326637679,38.33,74677.09,0.0,0.10823,7e-05,12.57681]
[1776326642711,38.33,74678.17,0.0,0.10833,7e-05,12.58525]
[1776326647747,38.34,74677.37,0.0,0.10829,7e-05,12.58206]
[1776326653789,38.34,74674.36,0.0,0.1081,7e-05,12.56544]
[1776326659837,38.35,74671.12,0.0,0.10789,7e-05,12.54778]
[1776326664866,38.35,74674.49,0.0,0.10816,7e-05,12.57038]
[1776326670043,38.35,74681.8,0.0,0.1087,7e-05,12.61672]
[1776326670102,38.35,74681.8,0.0,0.1087,7e-05,12.61672]
[1776326670195,38.35,74681.57,0.0,0.10869,7e-05,12.61587]
[1776326673928,38.35,74671.86,0.0,0.10797,7e-05,12.55328]
[1776326678964,38.36,74669.62,0.0,0.10784,7e-05,12.5415]
[1776326684000,38.36,74671.55,0.0,0.10799,7e-05,12.55422]
[1776326689321,38.36,74672.28,0.0,0.10804,7e-05,12.55902]
[1776326694088,38.36,74661.24,0.0,0.10727,7e-05,12.49229]
[1776326695738,38.36,74655.97,0.0,0.10689,7e-05,12.45994]
[1776326695856,38.36,74655.97,0.0,0.10689,7e-05,12.45994]
[1776326695906,38.36,74655.97,0.0,0.10689,7e-05,12.45994]
[1776326695923,38.36,74655.97,0.0,0.10689,7e-05,12.45994]
[1776326695951,38.36,74655.97,0.0,0.10689,7e-05,12.45994]
[1776326697105,38.36,74641.31,0.0,0.10586,7e-05,12.3706]
[1776326697718,38.36,74641.31,0.0,0.10586,7e-05,12.3706]
[1776326698230,38.36,74641.31,0.0,0.10586,7e-05,12.3706]
[1776326698322,38.36,74638.78,0.0,0.10569,7e-05,12.3553]
[1776326699185,38.36,74638.78,0.0,0.10569,7e-05,12.3553]
[1776326699222,38.36,74641.1,0.0,0.10585,7e-05,12.36957]
[1776326700773,38.36,74641.1,0.0,0.10585,7e-05,12.36957]
[1776326701733,38.37,74641.4,0.0,0.10588,7e-05,12.37182]
[1776326701824,38.37,74641.4,0.0,0.10588,7e-05,12.37182]
[1776326701843,38.37,74641.4,0.0,0.10588,7e-05,12.37182]
[1776326702441,38.37,74641.4,0.0,0.10588,7e-05,12.37182]
[1776326702508,38.37,74636.83,0.0,0.10556,7e-05,12.34425]
[1776326704590,38.37,74624.6,0.0,0.1047,7e-05,12.2698]
[1776326706231,38.37,74625.83,0.0,0.10479,7e-05,12.27751]
[1776326706375,38.37,74634.04,0.0,0.10537,7e-05,12.32816]
[1776326710196,38.37,74647.08,0.0,0.10631,7e-05,12.40947]
[1776326715231,38.37,74647.16,0.0,0.10634,7e-05,12.41166]
[1776326718516,38.38,74648.23,0.0,0.10642,7e-05,12.4189]
[1776326718528,38.38,74648.55,0.0,0.10645,7e-05,12.42121]
[1776326719643,38.38,74648.55,0.0,0.10645,7e-05,12.42156]
[1776326720520,38.38,74648.55,0.0,0.10645,7e-05,12.42156]
[1776326720555,38.38,74649.97,0.0,0.10656,7e-05,12.43062]
[1776326726308,38.38,74652.8,0.0,0.10678,7e-05,12.45007]
[1776326731423,38.39,74655.38,0.0,0.10696,7e-05,12.46385]
[1776326731693,38.39,74655.38,0.0,0.10696,7e-05,12.46385]
[1776326731702,38.39,74655.38,0.0,0.10696,7e-05,12.46385]
[1776326732350,38.39,74655.38,0.0,0.10696,7e-05,12.46418]
[1776326737385,38.39,74662.73,0.0,0.1075,7e-05,12.5107]
[1776326738831,38.39,74662.92,0.0,0.10752,7e-05,12.51211]
[1776326742923,38.39,74665.55,0.0,0.10772,7e-05,12.52919]
[1776326745527,38.39,74667.77,0.0,0.10788,7e-05,12.54326]
[1776326745563,38.39,74667.77,0.0,0.10788,7e-05,12.54326]
[1776326746448,38.39,74673.58,0.0,0.1083,7e-05,12.57933]
[1776326747027,38.39,74673.58,0.0,0.1083,7e-05,12.57933]
[1776326747461,38.39,74675.93,0.0,0.10847,7e-05,12.59392]
[1776326748031,38.39,74675.93,0.0,0.10847,7e-05,12.59392]
[1776326749048,38.39,74676.43,0.0,0.10851,7e-05,12.59712]
[1776326749473,38.39,74675.64,0.0,0.10845,7e-05,12.59238]
[1776326750169,38.39,74675.64,0.0,0.10845,7e-05,12.59238]
[1776326750735,38.39,74676.35,0.0,0.10851,7e-05,12.59717]
[1776326751062,38.39,74676.35,0.0,0.10851,7e-05,12.59717]
[1776326751483,38.39,74676.99,0.0,0.10856,7e-05,12.60152]
[1776326753088,38.4,74677.07,0.0,0.10857,7e-05,12.60242]
[1776326753647,38.4,74677.07,0.0,0.10857,7e-05,12.60242]
[1776326753097,38.4,74676.34,0.0,0.10852,7e-05,12.59792]
[1776326755137,38.4,74676.34,0.0,0.10853,7e-05,12.59875]
[1776326755140,38.4,74676.34,0.0,0.10853,7e-05,12.59875]
[1776326755165,38.4,74676.65,0.0,0.10855,7e-05,12.60107]
[1776326759204,38.4,74677.01,0.0,0.10859,7e-05,12.60451]
[1776326759213,38.4,74677.01,0.0,0.10859,7e-05,12.60451]
[1776326759538,38.4,74674.51,0.0,0.10842,7e-05,12.58955]
[1776326760443,38.4,74674.51,0.0,0.10842,7e-05,12.58955]
[1776326761240,38.4,74674.34,0.0,0.10841,7e-05,12.58864]
[1776326761385,38.4,74674.34,0.0,0.10841,7e-05,12.58864]
[1776326761405,38.4,74674.34,0.0,0.10841,7e-05,12.58864]
[1776326761420,38.4,74674.34,0.0,0.10841,7e-05,12.58864]
[1776326761633,38.4,74670.68,0.0,0.10815,7e-05,12.56626]
[1776326766969,38.4,74666.99,0.0,0.1079,7e-05,12.5446]
[1776326767040,38.4,74666.99,0.0,0.1079,7e-05,12.5446]
[1776326767353,38.4,74666.99,0.0,0.1079,7e-05,12.5446]
[1776326769266,38.4,74661.24,0.0,0.10749,7e-05,12.50947]
[1776326769275,38.4,74661.24,0.0,0.10749,7e-05,12.50947]
[1776326769567,38.4,74661.24,0.0,0.10749,7e-05,12.50947]
[1776326769666,38.4,74664.16,0.0,0.1077,7e-05,12.5277]
[1776326770394,38.4,74664.16,0.0,0.1077,7e-05,12.5277]
[1776326771460,38.41,74664.16,0.0,0.1077,7e-05,12.52796]
[1776326771635,38.41,74665.49,0.0,0.1078,7e-05,12.53637]
[1776326771924,38.41,74665.49,0.0,0.1078,7e-05,12.53637]
[1776326771932,38.41,74665.49,0.0,0.1078,7e-05,12.53637]
[1776326773456,38.41,74665.49,0.0,0.10781,7e-05,12.53662]
[1776326773637,38.41,74664.57,0.0,0.10774,7e-05,12.53122]
[1776326775176,38.41,74662.56,0.0,0.1076,7e-05,12.51915]
[1776326775189,38.41,74662.56,0.0,0.1076,7e-05,12.51915]
[1776326775486,38.41,74662.56,0.0,0.1076,7e-05,12.51915]
[1776326775651,38.41,74662.58,0.0,0.10761,7e-05,12.51954]
[1776326780685,38.41,74656.69,0.0,0.10721,7e-05,12.48493]
[1776326781594,38.41,74656.69,0.0,0.10721,7e-05,12.48493]
[1776326783082,38.41,74655.69,0.0,0.10714,7e-05,12.47912]
[1776326784361,38.41,74656.06,0.0,0.10717,7e-05,12.4817]
[1776326784390,38.41,74656.44,0.0,0.1072,7e-05,12.48466]
[1776326784921,38.41,74656.44,0.0,0.1072,7e-05,12.48466]
[1776326785319,38.41,74656.44,0.0,0.1072,7e-05,12.48466]
[1776326785392,38.41,74656.44,0.0,0.1072,7e-05,12.48466]
[1776326785421,38.41,74650.04,0.0,0.10675,7e-05,12.44579]
[1776326787419,38.41,74638.49,0.0,0.10594,7e-05,12.37552]
[1776326788512,38.42,74624.32,0.0,0.10495,7e-05,12.28946]
[1776326790568,38.42,74612.22,0.0,0.10412,7e-05,12.21673]
[1776326795577,38.42,74618.84,0.0,0.10457,7e-05,12.25431]
[1776326799819,38.42,74624.37,0.0,0.10498,7e-05,12.2901]
[1776326799888,38.42,74624.48,0.0,0.10499,7e-05,12.29129]
[1776326806355,38.43,74625.68,0.0,0.1051,7e-05,12.30108]
[1776326806669,38.43,74625.68,0.0,0.1051,7e-05,12.30108]
[1776326807781,38.43,74625.39,0.0,0.1051,7e-05,12.30027]
[1776326807788,38.43,74625.39,0.0,0.1051,7e-05,12.30027]
[1776326807885,38.43,74630.49,0.0,0.10546,7e-05,12.33181]
[1776326812920,38.44,74634.94,0.0,0.10579,7e-05,12.36086]
[1776326818111,38.44,74639.7,0.0,0.10615,7e-05,12.39169]
[1776326824003,38.44,74652.06,0.0,0.10704,7e-05,12.46876]
[1776326829033,38.44,74658.06,0.0,0.10748,7e-05,12.50656]
[1776326833642,38.44,74655.0,0.0,0.10727,7e-05,12.48841]
[1776326834304,38.45,74651.76,0.0,0.10704,7e-05,12.46901]
[1776326834388,38.45,74649.65,0.0,0.10689,7e-05,12.45608]
[1776326835984,38.45,74649.65,0.0,0.1069,7e-05,12.45633]
[1776326836081,38.45,74649.44,0.0,0.10689,7e-05,12.45531]
[1776326836977,38.45,74649.44,0.0,0.10689,7e-05,12.45531]
[1776326837089,38.45,74648.6,0.0,0.10683,7e-05,12.45044]
[1776326840335,38.45,74647.23,0.0,0.10674,7e-05,12.4426]
[1776326840450,38.45,74647.23,0.0,0.10674,7e-05,12.4426]
[1776326847161,38.45,74648.07,0.0,0.10682,7e-05,12.44979]
[1776326852196,38.45,74647.95,0.0,0.1068,7e-05,12.44652]
[1776326857231,38.46,74646.53,0.0,0.10672,7e-05,12.43906]
[1776326860594,38.46,74643.07,0.0,0.10648,7e-05,12.41839]
[1776326860638,38.46,74635.48,0.0,0.10595,7e-05,12.37257]
[1776326862578,38.46,74631.65,0.0,0.10568,7e-05,12.34919]
[1776326862616,38.46,74629.97,0.0,0.10556,7e-05,12.33898]
[1776326866631,38.46,74627.62,0.0,0.1054,7e-05,12.32476]
[1776326866732,38.46,74627.99,0.0,0.10543,7e-05,12.32715]
[1776326872336,38.46,74628.46,0.0,0.10546,7e-05,12.33036]
[1776326877371,38.46,74627.27,0.0,0.1054,7e-05,12.32463]
[1776326879415,38.46,74627.33,0.0,0.10541,7e-05,12.32537]
[1776326881832,38.47,74625.1,0.0,0.10526,7e-05,12.31292]
[1776326882491,38.47,74625.2,0.0,0.10527,7e-05,12.31391]
[1776326884504,38.47,74625.2,0.0,0.10528,7e-05,12.3143]
[1776326884505,38.47,74628.0,0.0,0.10548,7e-05,12.33176]
[1776326886849,38.47,74629.74,0.0,0.10561,7e-05,12.34312]
[1776326892088,38.47,74636.22,0.0,0.10608,7e-05,12.38416]
[1776326892680,38.47,74625.85,0.0,0.10536,7e-05,12.32145]
[1776326893397,38.47,74625.85,0.0,0.10536,7e-05,12.32145]
[1776326893722,38.47,74604.74,0.0,0.10389,7e-05,12.19341]
[1776326894899,38.47,74604.74,0.0,0.10389,7e-05,12.19341]
[1776326898228,38.47,74594.11,0.0,0.10316,7e-05,12.12885]
[1776326899100,38.47,74594.61,0.0,0.10319,7e-05,12.1319]
[1776326899637,38.47,74594.99,0.0,0.10322,7e-05,12.13424]
[1776326905567,38.48,74586.91,0.0,0.10267,7e-05,12.08579]
[1776326910602,38.48,74584.23,0.0,0.10249,7e-05,12.07022]
[1776326915638,38.48,74586.58,0.0,0.10263,7e-05,12.08133]
[1776326920672,38.48,74588.8,0.0,0.10279,7e-05,12.09541]
[1776326923692,38.48,74599.33,0.0,0.10352,7e-05,12.15944]
[1776326926715,38.48,74589.61,0.0,0.10285,7e-05,12.10077]
[1776326927481,38.48,74589.61,0.0,0.10285,7e-05,12.10077]
[1776326927721,38.48,74585.55,0.0,0.10258,7e-05,12.07636]
[1776326928454,38.48,74585.55,0.0,0.10258,7e-05,12.07636]
[1776326928538,38.48,74585.55,0.0,0.10258,7e-05,12.07636]
[1776326928731,38.48,74580.04,0.0,0.1022,7e-05,12.04325]
[1776326929454,38.48,74580.04,0.0,0.1022,7e-05,12.04325]
[1776326929505,38.48,74580.04,0.0,0.1022,7e-05,12.04325]
[1776326929737,38.48,74578.99,0.0,0.10213,7e-05,12.03711]
[1776326931392,38.48,74578.02,0.0,0.10207,7e-05,12.03147]
[1776326935791,38.48,74588.49,0.0,0.1028,7e-05,12.09571]
[1776326940819,38.48,74591.29,0.0,0.103,7e-05,12.11326]
[1776326941289,38.48,74591.29,0.0,0.103,7e-05,12.11326]
[1776326941301,38.48,74591.29,0.0,0.103,7e-05,12.11326]
[1776326941832,38.48,74593.77,0.0,0.10317,7e-05,12.12838]
[1776326943586,38.48,74598.65,0.0,0.10351,7e-05,12.15802]
[1776326943840,38.48,74602.66,0.0,0.10378,7e-05,12.18236]
[1776326948875,38.48,74594.45,0.0,0.10322,7e-05,12.13266]
[1776326949826,38.48,74594.45,0.0,0.10322,7e-05,12.13266]
[1776326949879,38.49,74586.6,0.0,0.10268,7e-05,12.08528]
[1776326950319,38.49,74586.6,0.0,0.10268,7e-05,12.08528]
[1776326950360,38.49,74584.64,0.0,0.10254,7e-05,12.07343]
[1776326954615,38.49,74583.84,0.0,0.10249,7e-05,12.06908]
[1776326954673,38.49,74583.32,0.0,0.10246,7e-05,12.06627]
[1776326955793,38.49,74583.32,0.0,0.10246,7e-05,12.06627]
[1776326955882,38.49,74582.25,0.0,0.10239,7e-05,12.05998]
[1776326957029,38.49,74582.25,0.0,0.10239,7e-05,12.05998]
[1776326957817,38.49,74582.25,0.0,0.10239,7e-05,12.05998]
[1776326959195,38.49,74581.04,0.0,0.10231,7e-05,12.05321]
[1776326959203,38.49,74581.04,0.0,0.10231,7e-05,12.05321]
[1776326965148,38.49,74579.82,0.0,0.10224,7e-05,12.04674]
[1776326965229,38.49,74579.82,0.0,0.10224,7e-05,12.04674]
[1776326965710,38.49,74579.78,0.0,0.10224,7e-05,12.04686]
[1776326968019,38.49,74567.84,0.0,0.10143,7e-05,11.97535]
[1776326973502,38.49,74569.3,0.0,0.10152,7e-05,11.98155]
[1776326975496,38.49,74571.49,0.0,0.10167,7e-05,11.99526]
[1776326975518,38.49,74571.49,0.0,0.10167,7e-05,11.99526]
[1776326976119,38.5,74573.04,0.0,0.10178,7e-05,12.00485]
[1776326982113,38.5,74572.87,0.0,0.10179,7e-05,12.00542]
[1776326987146,38.5,74575.55,0.0,0.10198,7e-05,12.02268]
[1776326992320,38.5,74568.66,0.0,0.10153,7e-05,11.98219]
[1776326992353,38.5,74568.66,0.0,0.10153,7e-05,11.98219]
[1776326994390,38.5,74567.93,0.0,0.10148,7e-05,11.97793]
[1776326994695,38.5,74567.93,0.0,0.10148,7e-05,11.97793]
[1776326994821,38.5,74567.93,0.0,0.10148,7e-05,11.97793]
[1776326994875,38.5,74566.74,0.0,0.1014,7e-05,11.97067]
[1776326994966,38.5,74566.74,0.0,0.1014,7e-05,11.97067]
[1776326999173,38.5,74563.9,0.0,0.1012,7e-05,11.95332]
[1776326999236,38.5,74563.9,0.0,0.1012,7e-05,11.95332]
[1776326999253,38.5,74563.9,0.0,0.1012,7e-05,11.95332]
[1776326999333,38.5,74563.9,0.0,0.1012,7e-05,11.95332]
[1776326999366,38.5,74563.9,0.0,0.1012,7e-05,11.95332]
[1776326999413,38.5,74557.04,0.0,0.10073,7e-05,11.91204]
[1776327003221,38.5,74551.21,0.0,0.10034,7e-05,11.87705]
[1776327008592,38.5,74548.73,0.0,0.10018,7e-05,11.86262]
[1776327008658,38.5,74548.18,0.0,0.10014,7e-05,11.85944]
[1776327010471,38.5,74548.18,0.0,0.10014,7e-05,11.85957]
[1776327010486,38.5,74548.18,0.0,0.10014,7e-05,11.85957]
[1776327011889,38.5,74540.96,0.0,0.09966,7e-05,11.8164]
[1776327012335,38.5,74540.96,0.0,0.09966,7e-05,11.81659]
[1776327012683,38.5,74540.96,0.0,0.09966,7e-05,11.81659]
[1776327012713,38.5,74538.16,0.0,0.09947,7e-05,11.80001]
[1776327013197,38.5,74538.16,0.0,0.09947,7e-05,11.80001]
[1776327013445,38.5,74538.16,0.0,0.09947,7e-05,11.80001]
[1776327013984,38.5,74537.95,0.0,0.09946,7e-05,11.79897]
[1776327014170,38.5,74537.95,0.0,0.09946,7e-05,11.79897]
[1776327014484,38.5,74537.95,0.0,0.09946,7e-05,11.79897]
[1776327014585,38.51,74538.66,0.0,0.09951,7e-05,11.80346]
[1776327017115,38.5,74541.7,0.0,0.09971,7e-05,11.82151]
[1776327017696,38.5,74541.7,0.0,0.09971,7e-05,11.82151]
[1776327023592,38.5,74548.69,0.0,0.10018,7e-05,11.86275]
[1776327023597,38.5,74548.69,0.0,0.10018,7e-05,11.86275]
[1776327023672,38.5,74548.47,0.0,0.10016,7e-05,11.86129]
[1776327025284,38.5,74548.47,0.0,0.10016,7e-05,11.86117]
[1776327025421,38.5,74549.06,0.0,0.1002,7e-05,11.86459]
[1776327029559,38.5,74551.46,0.0,0.10036,7e-05,11.87866]
[1776327029662,38.5,74553.68,0.0,0.10051,7e-05,11.89186]
[1776327035486,38.5,74558.49,0.0,0.10082,7e-05,11.91804]
[1776327040458,38.5,74575.0,0.0,0.10194,7e-05,12.01778]
[1776327040555,38.5,74582.85,0.0,0.10248,7e-05,12.06519]
[1776327045557,38.5,74575.75,0.0,0.10198,7e-05,12.02066]
[1776327050593,38.5,74574.86,0.0,0.1019,7e-05,12.01365]
[1776327055128,38.5,74579.64,0.0,0.10221,7e-05,12.04124]
[1776327055242,38.5,74579.64,0.0,0.10221,7e-05,12.04124]
[1776327055627,38.49,74582.77,0.0,0.10242,7e-05,12.05978]
[1776327058054,38.49,74592.08,0.0,0.10305,7e-05,12.11525]
[1776327058649,38.49,74591.48,0.0,0.103,7e-05,12.11115]
[1776327063910,38.49,74590.97,0.0,0.10296,7e-05,12.10715]
[1776327069370,38.49,74584.82,0.0,0.10253,7e-05,12.06917]
[1776327071746,38.49,74570.13,0.0,0.10152,7e-05,11.98025]
[1776327076785,38.49,74567.83,0.0,0.10134,7e-05,11.96471]
[1776327081817,38.48,74566.1,0.0,0.10121,7e-05,11.95283]
[1776327086851,38.48,74557.46,0.0,0.1006,7e-05,11.89946]
[1776327091888,38.48,74548.14,0.0,0.09994,7e-05,11.83905]
[1776327096922,38.48,74551.12,0.0,0.10013,7e-05,11.85638]
[1776327101957,38.48,74556.51,0.0,0.10049,7e-05,11.88816]
[1776327106992,38.47,74558.3,0.0,0.1006,7e-05,11.8982]
[1776327112027,38.47,74562.37,0.0,0.10087,7e-05,11.92194]
[1776327117064,38.47,74552.01,0.0,0.10016,7e-05,11.85912]
[1776327122105,38.47,74558.76,0.0,0.10061,7e-05,11.89915]
[1776327127138,38.47,74559.16,0.0,0.10063,7e-05,11.9009]
[1776327132173,38.47,74566.84,0.0,0.10114,7e-05,11.94634]
[1776327137209,38.47,74571.89,0.0,0.10148,7e-05,11.97583]
[1776327138678,38.47,74571.89,0.0,0.10148,7e-05,11.97583]
[1776327138767,38.47,74571.89,0.0,0.10148,7e-05,11.97583]
[1776327140682,38.47,74590.3,0.0,0.10273,7e-05,12.08652]
[1776327141574,38.47,74590.3,0.0,0.10273,7e-05,12.08652]
[1776327141625,38.47,74590.3,0.0,0.10273,7e-05,12.08652]
[1776327141686,38.47,74590.3,0.0,0.10273,7e-05,12.08652]
[1776327144630,38.47,74599.88,0.0,0.10339,7e-05,12.14435]
[1776327152319,38.46,74594.56,0.0,0.10299,7e-05,12.10737]
[1776327157355,38.47,74595.46,0.0,0.10306,7e-05,12.11394]
[1776327162390,38.47,74597.81,0.0,0.10324,7e-05,12.12924]
[1776327167428,38.47,74600.88,0.0,0.10346,7e-05,12.14872]
[1776327172462,38.47,74606.97,0.0,0.10389,7e-05,12.18628]
[1776327177498,38.47,74605.19,0.0,0.10376,7e-05,12.17467]
[1776327180999,38.47,74604.31,0.0,0.10369,7e-05,12.16889]
[1776327181092,38.47,74604.31,0.0,0.10369,7e-05,12.16889]
[1776327181094,38.47,74601.41,0.0,0.10348,7e-05,12.1509]
[1776327182033,38.47,74601.41,0.0,0.10348,7e-05,12.1509]
[1776327182098,38.47,74601.08,0.0,0.10346,7e-05,12.14904]
[1776327182147,38.47,74601.08,0.0,0.10346,7e-05,12.14904]
[1776327182537,38.47,74601.08,0.0,0.10346,7e-05,12.14904]
[1776327187732,38.47,74603.39,0.0,0.10362,7e-05,12.16263]
[1776327193614,38.46,74603.38,0.0,0.1036,7e-05,12.16148]
[1776327198648,38.47,74602.93,0.0,0.10358,7e-05,12.15939]
[1776327203683,38.47,74602.46,0.0,0.10356,7e-05,12.15721]
[1776327208137,38.47,74588.57,0.0,0.10259,7e-05,12.07234]
[1776327213753,38.46,74585.4,0.0,0.10233,7e-05,12.04849]
[1776327218791,38.46,74583.03,0.0,0.10217,7e-05,12.0339]
[1776327221581,38.46,74581.22,0.0,0.10204,7e-05,12.02287]
[1776327221592,38.46,74581.22,0.0,0.10204,7e-05,12.02287]
[1776327221812,38.46,74580.97,0.0,0.10202,7e-05,12.02132]
[1776327226848,38.46,74579.26,0.0,0.1019,7e-05,12.01076]
[1776327228047,38.46,74579.26,0.0,0.1019,7e-05,12.01076]
[1776327229676,38.46,74578.85,0.0,0.10187,7e-05,12.00818]
[1776327230291,38.46,74578.43,0.0,0.10184,7e-05,12.00558]
[1776327230301,38.46,74578.43,0.0,0.10184,7e-05,12.00558]
[1776327230313,38.46,74578.43,0.0,0.10184,7e-05,12.00558]
[1776327230911,38.46,74578.43,0.0,0.10184,7e-05,12.00558]
[1776327231021,38.46,74571.3,0.0,0.10136,7e-05,11.96249]
[1776327233927,38.46,74567.56,0.0,0.1011,7e-05,11.93999]
[1776327238019,38.46,74563.36,0.0,0.10082,7e-05,11.91496]
[1776327238028,38.46,74562.66,0.0,0.10077,7e-05,11.91083]
[1776327242387,38.46,74564.67,0.0,0.10091,7e-05,11.92327]
[1776327242960,38.46,74565.33,0.0,0.10096,7e-05,11.92724]
[1776327245109,38.46,74553.75,0.0,0.10017,7e-05,11.8573]
[1776327250113,38.46,74555.7,0.0,0.10031,7e-05,11.86991]
[1776327255178,38.47,74556.8,0.0,0.1004,7e-05,11.8774]
[1776327261087,38.47,74560.31,0.0,0.10064,7e-05,11.89864]
[1776327266122,38.47,74562.59,0.0,0.10078,7e-05,11.91153]
[1776327268241,38.46,74562.94,0.0,0.1008,7e-05,11.91334]
[1776327269143,38.46,74562.94,0.0,0.1008,7e-05,11.91318]
[1776327274178,38.46,74563.73,0.0,0.10082,7e-05,11.91345]
[1776327274903,38.46,74563.73,0.0,0.10082,7e-05,11.91345]
[1776327275186,38.46,74564.62,0.0,0.10088,7e-05,11.91865]
[1776327280221,38.46,74562.56,0.0,0.10073,7e-05,11.90562]
[1776327285395,38.46,74563.65,0.0,0.10079,7e-05,11.91151]
[1776327291299,38.46,74568.82,0.0,0.10114,7e-05,11.94227]
[1776327292349,38.46,74568.82,0.0,0.10114,7e-05,11.94227]
[1776327292410,38.46,74569.06,0.0,0.10116,7e-05,11.94385]
[1776327296465,38.46,74569.33,0.0,0.10117,7e-05,11.94489]
[1776327296542,38.46,74569.54,0.0,0.10118,7e-05,11.94597]
[1776327299354,38.46,74556.92,0.0,0.10032,7e-05,11.86961]
[1776327301969,38.46,74556.51,0.0,0.10029,7e-05,11.86707]
[1776327302134,38.46,74554.94,0.0,0.10018,7e-05,11.85749]
[1776327303455,38.46,74554.21,0.0,0.10014,7e-05,11.8531]
[1776327303459,38.46,74554.75,0.0,0.10017,7e-05,11.85629]
[1776327304700,38.46,74554.75,0.0,0.10017,7e-05,11.85629]
[1776327304709,38.46,74554.55,0.0,0.10016,7e-05,11.85502]
[1776327307411,38.46,74570.15,0.0,0.10121,7e-05,11.94852]
[1776327312445,38.46,74569.47,0.0,0.10117,7e-05,11.94501]
[1776327315483,38.46,74569.32,0.0,0.10117,7e-05,11.94435]
[1776327315518,38.46,74569.32,0.0,0.10117,7e-05,11.94435]
[1776327315766,38.46,74569.32,0.0,0.10117,7e-05,11.94435]
[1776327315860,38.46,74579.87,0.0,0.10189,7e-05,12.00813]
[1776327319792,38.46,74587.37,0.0,0.1024,7e-05,12.05359]
[1776327320191,38.46,74589.6,0.0,0.10256,7e-05,12.06697]
[1776327321962,38.46,74589.6,0.0,0.10256,7e-05,12.06697]
[1776327322106,38.46,74589.6,0.0,0.10256,7e-05,12.06697]
[1776327322282,38.46,74603.16,0.0,0.1035,7e-05,12.14958]
[1776327322396,38.46,74603.16,0.0,0.1035,7e-05,12.14958]
[1776327322721,38.46,74592.29,0.0,0.10275,7e-05,12.08369]
[1776327325963,38.46,74583.69,0.0,0.10215,7e-05,12.03134]
[1776327325991,38.46,74583.69,0.0,0.10215,7e-05,12.03134]
[1776327326040,38.46,74580.15,0.0,0.10191,7e-05,12.00995]
[1776327328565,38.46,74568.15,0.0,0.10109,7e-05,11.93761]
[1776327331870,38.46,74566.88,0.0,0.10101,7e-05,11.93019]
[1776327331880,38.46,74566.88,0.0,0.10101,7e-05,11.93019]
[1776327331929,38.46,74569.11,0.0,0.10113,7e-05,11.94005]
[1776327334251,38.46,74569.11,0.0,0.10113,7e-05,11.94016]
[1776327334607,38.46,74574.5,0.0,0.1015,7e-05,11.97284]
[1776327337532,38.46,74571.3,0.0,0.10129,7e-05,11.95363]
[1776327340278,38.46,74565.37,0.0,0.10088,7e-05,11.918]
[1776327344845,38.46,74572.76,0.0,0.10139,7e-05,11.96293]
[1776327344929,38.46,74574.9,0.0,0.10154,7e-05,11.97587]
[1776327347358,38.46,74575.06,0.0,0.10155,7e-05,11.97689]
[1776327347368,38.46,74575.06,0.0,0.10155,7e-05,11.97689]
[1776327348227,38.46,74575.06,0.0,0.10155,7e-05,11.97689]
[1776327348485,38.46,74576.27,0.0,0.10163,7e-05,11.98419]
[1776327349911,38.46,74574.6,0.0,0.10152,7e-05,11.97411]
[1776327349937,38.46,74574.6,0.0,0.10152,7e-05,11.97411]
[1776327351085,38.46,74573.67,0.0,0.10145,7e-05,11.96851]
[1776327351095,38.46,74573.67,0.0,0.10145,7e-05,11.96851]
[1776327352462,38.46,74573.88,0.0,0.10147,7e-05,11.9698]
[1776327352539,38.46,74573.88,0.0,0.10147,7e-05,11.9698]
[1776327352702,38.46,74573.88,0.0,0.10147,7e-05,11.9698]
[1776327352713,38.46,74573.88,0.0,0.10147,7e-05,11.9698]
[1776327354329,38.46,74574.83,0.0,0.10153,7e-05,11.97552]
[1776327354622,38.46,74574.83,0.0,0.10153,7e-05,11.97552]
[1776327355073,38.46,74574.83,0.0,0.10153,7e-05,11.97552]
[1776327355081,38.46,74574.83,0.0,0.10153,7e-05,11.97552]
[1776327357000,38.46,74581.2,0.0,0.10197,7e-05,12.01392]
[1776327358704,38.46,74581.24,0.0,0.10197,7e-05,12.01399]
[1776327363813,38.46,74587.7,0.0,0.10241,7e-05,12.05244]
[1776327368850,38.46,74588.56,0.0,0.10246,7e-05,12.05695]
[1776327373882,38.46,74592.38,0.0,0.10271,7e-05,12.07919]
[1776327379928,38.45,74595.64,0.0,0.10292,7e-05,12.09765]
[1776327384960,38.45,74599.99,0.0,0.10321,7e-05,12.1231]
[1776327386071,38.45,74599.99,0.0,0.10321,7e-05,12.1231]
[1776327386079,38.45,74599.99,0.0,0.10321,7e-05,12.1231]
[1776327386261,38.45,74606.77,0.0,0.10368,7e-05,12.16431]
[1776327390028,38.45,74607.78,0.0,0.10375,7e-05,12.17042]
[1776327390207,38.45,74617.12,0.0,0.1044,7e-05,12.22712]
[1776327391444,38.45,74616.71,0.0,0.10434,7e-05,12.2209]
[1776327393106,38.45,74622.36,0.0,0.10474,7e-05,12.25518]
[1776327393126,38.45,74622.36,0.0,0.10474,7e-05,12.25518]
[1776327393203,38.45,74627.56,0.0,0.1051,7e-05,12.28651]
[1776327393500,38.45,74627.56,0.0,0.1051,7e-05,12.28651]
[1776327394025,38.45,74627.56,0.0,0.1051,7e-05,12.28651]
[1776327395592,38.45,74628.86,0.0,0.10519,7e-05,12.29425]
[1776327395669,38.45,74628.86,0.0,0.10519,7e-05,12.29425]
[1776327395704,38.45,74628.86,0.0,0.10519,7e-05,12.29425]
[1776327397482,38.45,74631.93,0.0,0.1054,7e-05,12.31257]
[1776327398052,38.45,74633.06,0.0,0.10547,7e-05,12.31924]
[1776327399616,38.45,74633.92,0.0,0.10553,7e-05,12.32427]
[1776327400070,38.45,74631.85,0.0,0.10538,7e-05,12.31141]
[1776327405102,38.45,74636.55,0.0,0.1057,7e-05,12.33909]
[1776327406345,38.45,74636.55,0.0,0.1057,7e-05,12.33909]
[1776327407596,38.45,74637.61,0.0,0.10577,7e-05,12.34484]
[1776327408382,38.44,74637.54,0.0,0.10576,7e-05,12.34417]
[1776327409795,38.44,74639.21,0.0,0.10588,7e-05,12.35411]
[1776327411392,38.44,74645.97,0.0,0.10635,7e-05,12.39514]
[1776327411407,38.44,74645.97,0.0,0.10635,7e-05,12.39514]
[1776327412172,38.44,74645.97,0.0,0.10635,7e-05,12.39514]
[1776327412232,38.44,74647.84,0.0,0.10647,7e-05,12.406]
[1776327412528,38.44,74647.84,0.0,0.10647,7e-05,12.406]
[1776327412584,38.44,74647.84,0.0,0.10647,7e-05,12.406]
[1776327412844,38.44,74647.84,0.0,0.10647,7e-05,12.406]
[1776327413155,38.44,74647.84,0.0,0.10647,7e-05,12.406]
[1776327413563,38.44,74647.84,0.0,0.10647,7e-05,12.406]
[1776327414468,38.44,74645.85,0.0,0.10633,7e-05,12.39327]
[1776327415935,38.44,74639.68,0.0,0.10589,7e-05,12.35534]
[1776327416704,38.44,74638.57,0.0,0.10581,7e-05,12.34833]
[1776327417184,38.44,74638.57,0.0,0.10581,7e-05,12.34811]
[1776327417984,38.44,74638.57,0.0,0.10581,7e-05,12.34811]
[1776327423229,38.44,74637.15,0.0,0.10569,7e-05,12.33818]
[1776327428261,38.44,74637.61,0.0,0.10571,7e-05,12.33982]
[1776327433297,38.43,74637.55,0.0,0.10569,7e-05,12.33828]
[1776327434181,38.43,74637.55,0.0,0.10569,7e-05,12.33828]
[1776327434837,38.43,74638.49,0.0,0.10575,7e-05,12.34378]
[1776327437326,38.43,74627.18,0.0,0.10495,7e-05,12.27418]
[1776327442361,38.43,74619.35,0.0,0.1044,7e-05,12.22588]
[1776327447396,38.43,74618.92,0.0,0.10436,7e-05,12.22287]
[1776327452431,38.43,74620.49,0.0,0.10444,7e-05,12.22801]
[1776327457466,38.42,74615.23,0.0,0.10405,7e-05,12.19411]
[1776327462501,38.42,74614.24,0.0,0.10396,7e-05,12.18677]
[1776327466754,38.42,74606.59,0.0,0.10343,7e-05,12.14038]
[1776327467194,38.42,74606.59,0.0,0.10343,7e-05,12.14038]
[1776327467367,38.42,74606.55,0.0,0.10343,7e-05,12.14031]
[1776327468181,38.42,74606.55,0.0,0.10343,7e-05,12.14031]
[1776327468203,38.42,74604.5,0.0,0.10329,7e-05,12.12765]
[1776327470944,38.42,74603.11,0.0,0.10319,7e-05,12.119]
[1776327471420,38.42,74605.89,0.0,0.10338,7e-05,12.13543]
[1776327471683,38.42,74605.89,0.0,0.10338,7e-05,12.13543]
[1776327471773,38.42,74606.62,0.0,0.10343,7e-05,12.13986]
[1776327475015,38.42,74612.76,0.0,0.10385,7e-05,12.17698]
[1776327475095,38.42,74612.76,0.0,0.10385,7e-05,12.17698]
[1776327479096,38.42,74617.66,0.0,0.10419,7e-05,12.20675]
[1776327479433,38.42,74617.66,0.0,0.10419,7e-05,12.20675]
[1776327479621,38.42,74615.29,0.0,0.10403,7e-05,12.19234]
[1776327481137,38.42,74615.29,0.0,0.10403,7e-05,12.19234]
[1776327481222,38.42,74604.75,0.0,0.10329,7e-05,12.1278]
[1776327483241,38.42,74604.75,0.0,0.10329,7e-05,12.1278]
[1776327483278,38.42,74604.75,0.0,0.10329,7e-05,12.1278]
[1776327488859,38.42,74613.59,0.0,0.10389,7e-05,12.1806]
[1776327488973,38.42,74613.59,0.0,0.10389,7e-05,12.1806]
[1776327491376,38.42,74619.74,0.0,0.10432,7e-05,12.21805]
[1776327491435,38.42,74623.98,0.0,0.10462,7e-05,12.24378]
[1776327497409,38.42,74622.79,0.0,0.10453,7e-05,12.23624]
[1776327497428,38.42,74622.79,0.0,0.10453,7e-05,12.23624]
[1776327498317,38.42,74622.52,0.0,0.10451,7e-05,12.23437]
[1776327503316,38.42,74623.49,0.0,0.10457,7e-05,12.23995]
[1776327503417,38.42,74622.62,0.0,0.10451,7e-05,12.23456]
[1776327503519,38.42,74622.62,0.0,0.10451,7e-05,12.23456]
[1776327505536,38.41,74611.69,0.0,0.10374,7e-05,12.16727]
[1776327506161,38.41,74611.69,0.0,0.10374,7e-05,12.16727]
[1776327506219,38.41,74610.15,0.0,0.10363,7e-05,12.15758]
[1776327507647,38.41,74611.3,0.0,0.10371,7e-05,12.16457]
[1776327507654,38.41,74611.3,0.0,0.10371,7e-05,12.16457]
[1776327512851,38.41,74623.12,0.0,0.1045,7e-05,12.23258]
[1776327518178,38.41,74624.46,0.0,0.10459,7e-05,12.24034]
[1776327522732,38.41,74626.34,0.0,0.10472,7e-05,12.25123]
[1776327523660,38.41,74627.78,0.0,0.10482,7e-05,12.25988]
[1776327523775,38.41,74627.78,0.0,0.10482,7e-05,12.25988]
[1776327523784,38.41,74627.78,0.0,0.10482,7e-05,12.25988]
[1776327523932,38.41,74629.68,0.0,0.10495,7e-05,12.27132]
[1776327524572,38.41,74629.68,0.0,0.10495,7e-05,12.27132]
[1776327524936,38.41,74631.52,0.0,0.10507,7e-05,12.28239]
[1776327525531,38.41,74631.52,0.0,0.10507,7e-05,12.28239]
[1776327525540,38.41,74631.52,0.0,0.10507,7e-05,12.28239]
[1776327525545,38.41,74631.52,0.0,0.10507,7e-05,12.28239]
[1776327525946,38.41,74636.43,0.0,0.10542,7e-05,12.31218]
[1776327527208,38.41,74636.43,0.0,0.10542,7e-05,12.31218]
[1776327532992,38.41,74642.47,0.0,0.10582,7e-05,12.34749]
[1776327536186,38.41,74643.89,0.0,0.10592,7e-05,12.35567]
[1776327538106,38.41,74651.08,0.0,0.10642,7e-05,12.39914]
[1776327538117,38.41,74651.08,0.0,0.10642,7e-05,12.39914]
[1776327538354,38.41,74651.08,0.0,0.10642,7e-05,12.39914]
[1776327538364,38.41,74651.08,0.0,0.10642,7e-05,12.39914]
[1776327538452,38.4,74654.87,0.0,0.10668,7e-05,12.42178]
[1776327540166,38.4,74654.87,0.0,0.10668,7e-05,12.42178]
[1776327540274,38.4,74654.87,0.0,0.10668,7e-05,12.42178]
[1776327540280,38.4,74654.87,0.0,0.10668,7e-05,12.42178]
[1776327540376,38.4,74656.33,0.0,0.10678,7e-05,12.43004]
[1776327541354,38.4,74656.33,0.0,0.10678,7e-05,12.43004]
[1776327542180,38.4,74656.52,0.0,0.10679,7e-05,12.43086]
[1776327547314,38.4,74657.7,0.0,0.10685,7e-05,12.43673]
[1776327549996,38.4,74658.06,0.0,0.10687,7e-05,12.43792]
[1776327550015,38.4,74658.06,0.0,0.10687,7e-05,12.43792]
[1776327550121,38.4,74658.77,0.0,0.10691,7e-05,12.44193]
[1776327550686,38.4,74658.77,0.0,0.10691,7e-05,12.44193]
[1776327551748,38.4,74660.86,0.0,0.10706,7e-05,12.45441]
[1776327554420,38.39,74666.1,0.0,0.10742,7e-05,12.48583]
[1776327554509,38.39,74667.98,0.0,0.10755,7e-05,12.49658]
[1776327558497,38.39,74669.4,0.0,0.10763,7e-05,12.50407]
[1776327559186,38.39,74669.25,0.0,0.10762,7e-05,12.50273]
[1776327560020,38.39,74669.25,0.0,0.10762,7e-05,12.50273]
[1776327560198,38.39,74667.54,0.0,0.10749,7e-05,12.49182]
[1776327561062,38.39,74667.54,0.0,0.10749,7e-05,12.49182]
[1776327561107,38.39,74667.54,0.0,0.10749,7e-05,12.49182]
[1776327561204,38.39,74665.51,0.0,0.10734,7e-05,12.47896]
[1776327562032,38.39,74665.51,0.0,0.10734,7e-05,12.47896]
[1776327562133,38.39,74663.75,0.0,0.10721,7e-05,12.46779]
[1776327563099,38.39,74663.75,0.0,0.10721,7e-05,12.46779]
[1776327563106,38.39,74663.75,0.0,0.10721,7e-05,12.46779]
[1776327563215,38.39,74663.75,0.0,0.10721,7e-05,12.46743]
[1776327564632,38.39,74663.76,0.0,0.1072,7e-05,12.46713]
[1776327565228,38.39,74664.5,0.0,0.10725,7e-05,12.47132]
[1776327568738,38.38,74666.09,0.0,0.10735,7e-05,12.47963]
[1776327568741,38.38,74666.09,0.0,0.10735,7e-05,12.47963]
[1776327569255,38.38,74666.52,0.0,0.10738,7e-05,12.48189]
[1776327570789,38.38,74666.85,0.0,0.10739,7e-05,12.48355]
[1776327575805,38.38,74666.46,0.0,0.10733,7e-05,12.47631]
[1776327576934,38.38,74666.58,0.0,0.10732,7e-05,12.47597]
[1776327580455,38.37,74663.92,0.0,0.10712,7e-05,12.45859]
[1776327580472,38.37,74663.92,0.0,0.10712,7e-05,12.45859]
[1776327580569,38.37,74663.98,0.0,0.10712,7e-05,12.45862]
[1776327581025,38.37,74663.98,0.0,0.10712,7e-05,12.45862]
[1776327585070,38.37,74664.95,0.0,0.10717,7e-05,12.46317]
[1776327587515,38.37,74648.67,0.0,0.10601,7e-05,12.3625]
[1776327592552,38.37,74642.45,0.0,0.10556,7e-05,12.32362]
[1776327598459,38.37,74642.94,0.0,0.10558,7e-05,12.3252]
[1776327603494,38.36,74642.61,0.0,0.10554,7e-05,12.32222]
[1776327604228,38.36,74642.61,0.0,0.10554,7e-05,12.32222]
[1776327605489,38.36,74642.57,0.0,0.10554,7e-05,12.32179]
[1776327609157,38.36,74638.48,0.0,0.10524,7e-05,12.29606]
[1776327609537,38.36,74637.36,0.0,0.10516,7e-05,12.28906]
[1776327610551,38.36,74650.68,0.0,0.1061,7e-05,12.37031]
[1776327611526,38.36,74650.68,0.0,0.1061,7e-05,12.37031]
[1776327611539,38.36,74650.68,0.0,0.1061,7e-05,12.37031]
[1776327611550,38.36,74650.68,0.0,0.10609,7e-05,12.37003]
[1776327612243,38.36,74650.68,0.0,0.10609,7e-05,12.37003]
[1776327612669,38.36,74652.64,0.0,0.10623,7e-05,12.38175]
[1776327613940,38.36,74655.5,0.0,0.10643,7e-05,12.39896]
[1776327615311,38.36,74657.33,0.0,0.10655,7e-05,12.40986]
[1776327617725,38.36,74681.96,0.0,0.1083,7e-05,12.55993]
[1776327624647,38.35,74681.51,0.0,0.10822,7e-05,12.55347]
[1776327626694,38.35,74681.79,0.0,0.10823,7e-05,12.55467]
[1776327626708,38.35,74681.79,0.0,0.10823,7e-05,12.55467]
[1776327628500,38.35,74682.03,0.0,0.10824,7e-05,12.55562]
[1776327633809,38.34,74682.58,0.0,0.10822,7e-05,12.55208]
[1776327634216,38.34,74682.58,0.0,0.10822,7e-05,12.55208]
[1776327634338,38.34,74682.58,0.0,0.10822,7e-05,12.55208]
[1776327634422,38.34,74676.98,0.0,0.1078,7e-05,12.51665]
[1776327636395,38.34,74676.98,0.0,0.1078,7e-05,12.51665]
[1776327638543,38.34,74670.4,0.0,0.10732,7e-05,12.47534]
[1776327638548,38.34,74670.4,0.0,0.10732,7e-05,12.47534]
[1776327638885,38.34,74672.95,0.0,0.1075,7e-05,12.49061]
[1776327638981,38.34,74674.77,0.0,0.10763,7e-05,12.50139]
[1776327640086,38.34,74674.77,0.0,0.10763,7e-05,12.50139]
[1776327640147,38.34,74675.99,0.0,0.10771,7e-05,12.50846]
[1776327646487,38.33,74677.57,0.0,0.1078,7e-05,12.51602]
[1776327646588,38.33,74678.0,0.0,0.10782,7e-05,12.51781]
[1776327648686,38.33,74678.49,0.0,0.10785,7e-05,12.5204]
[1776327649335,38.33,74678.49,0.0,0.10785,7e-05,12.5204]
[1776327649435,38.33,74680.83,0.0,0.108,7e-05,12.53395]
[1776327650207,38.33,74680.83,0.0,0.108,7e-05,12.53395]
[1776327654066,38.32,74693.87,0.0,0.10892,7e-05,12.61291]
[1776327659625,38.32,74692.01,0.0,0.10876,7e-05,12.59868]
[1776327665987,38.31,74697.59,0.0,0.10911,7e-05,12.6289]
[1776327670485,38.31,74708.79,0.0,0.1099,7e-05,12.69646]
[1776327676087,38.31,74718.56,0.0,0.11061,7e-05,12.75668]
[1776327678735,38.31,74719.01,0.0,0.11064,7e-05,12.75914]
[1776327679108,38.31,74719.01,0.0,0.11064,7e-05,12.75914]
[1776327684495,38.3,74718.84,0.0,0.11062,7e-05,12.7576]
[1776327684584,38.3,74718.56,0.0,0.1106,7e-05,12.75574]
[1776327690189,38.3,74710.86,0.0,0.11001,7e-05,12.70606]
[1776327695220,38.3,74711.19,0.0,0.10998,7e-05,12.70223]
[1776327700255,38.29,74711.95,0.0,0.11001,7e-05,12.70507]
[1776327705290,38.29,74714.24,0.0,0.11016,7e-05,12.71723]
[1776327710326,38.28,74718.61,0.0,0.11044,7e-05,12.74165]
[1776327715359,38.28,74722.4,0.0,0.11069,7e-05,12.76286]
[1776327720395,38.27,74720.39,0.0,0.11052,7e-05,12.74807]
[1776327725431,38.27,74715.8,0.0,0.11015,7e-05,12.71735]
[1776327725881,38.27,74715.8,0.0,0.11015,7e-05,12.71735]
[1776327725899,38.27,74715.8,0.0,0.11015,7e-05,12.71735]
[1776327726703,38.27,74715.8,0.0,0.11015,7e-05,12.71735]
[1776327727654,38.27,74712.88,0.0,0.10993,7e-05,12.69852]
[1776327732303,38.26,74713.65,0.0,0.10995,7e-05,12.69974]
[1776327733758,38.26,74714.51,0.0,0.10999,7e-05,12.70364]
[1776327733769,38.26,74714.51,0.0,0.10999,7e-05,12.70364]
[1776327734493,38.26,74714.65,0.0,0.10999,7e-05,12.70379]
[1776327734780,38.26,74714.65,0.0,0.10999,7e-05,12.70379]
[1776327737737,38.26,74715.21,0.0,0.11002,7e-05,12.70582]
[1776327738676,38.25,74715.21,0.0,0.11001,7e-05,12.7051]
[1776327743506,38.25,74714.94,0.0,0.10995,7e-05,12.69987]
[1776327744361,38.25,74719.54,0.0,0.11027,7e-05,12.72769]
[1776327744563,38.24,74719.54,0.0,0.11026,7e-05,12.72698]
[1776327746108,38.24,74722.71,0.0,0.11049,7e-05,12.7459]
[1776327751612,38.18,74726.63,0.0,0.11034,7e-05,12.73339]
[1776327756180,38.16,74723.5,0.0,0.11,7e-05,12.70395]
[1776327761684,38.15,74720.53,0.0,0.10973,7e-05,12.6812]
[1776327766718,38.14,74720.82,0.0,0.10971,7e-05,12.67949]
[1776327771755,38.14,74721.26,0.0,0.10969,7e-05,12.67867]
[1776327776788,38.13,74722.74,0.0,0.10976,7e-05,12.68432]
[1776327781823,38.12,74724.22,0.0,0.10983,7e-05,12.69]
[1776327786859,38.12,74726.91,0.0,0.10998,7e-05,12.70313]
[1776327791894,38.11,74726.73,0.0,0.10992,7e-05,12.6984]
[1776327797200,38.1,74727.62,0.0,0.10995,7e-05,12.70108]
[1776327803221,38.09,74730.41,0.0,0.1101,7e-05,12.714]
[1776327804221,38.09,74730.79,0.0,0.11012,7e-05,12.71562]
[1776327805243,38.09,74731.16,0.0,0.11014,7e-05,12.71717]
[1776327807627,38.08,74731.54,0.0,0.11007,7e-05,12.71132]
[1776327807669,38.08,74743.32,0.0,0.11093,7e-05,12.78433]
[1776327812370,38.06,74751.34,0.0,0.1114,7e-05,12.8231]
[1776327812385,38.06,74751.34,0.0,0.1114,7e-05,12.8231]
[1776327812462,38.06,74751.34,0.0,0.1114,7e-05,12.8231]
[1776327812562,38.05,74752.18,0.0,0.11139,7e-05,12.82283]
[1776327813389,38.05,74752.18,0.0,0.11139,7e-05,12.82283]
[1776327814659,38.04,74750.13,0.0,0.11118,7e-05,12.80468]
[1776327817452,38.02,74748.43,0.0,0.11092,7e-05,12.78361]
[1776327817528,38.02,74751.25,0.0,0.11113,7e-05,12.80079]
[1776327824120,38.0,74757.38,0.0,0.11144,7e-05,12.82783]
[1776327828970,38.0,74758.62,0.0,0.11153,7e-05,12.83499]
[1776327829240,37.99,74756.83,0.0,0.11139,7e-05,12.82364]
[1776327834448,37.99,74751.21,0.0,0.11097,7e-05,12.78803]
[1776327835364,37.99,74748.01,0.0,0.11074,7e-05,12.76795]
[1776327839098,37.99,74742.68,0.0,0.11033,7e-05,12.73367]
[1776327839152,37.99,74742.68,0.0,0.11033,7e-05,12.73367]
[1776327845268,37.99,74730.13,0.0,0.1094,7e-05,12.65431]
[1776327847972,37.99,74728.95,0.0,0.10931,7e-05,12.64651]
[1776327852331,37.99,74728.56,0.0,0.10928,7e-05,12.64362]
[1776327852832,37.99,74728.56,0.0,0.10928,7e-05,12.64362]
[1776327854078,37.99,74727.99,0.0,0.10922,7e-05,12.63911]
[1776327858421,37.98,74739.77,0.0,0.11007,7e-05,12.7118]
[1776327863384,37.98,74738.03,0.0,0.10995,7e-05,12.70081]
[1776327864478,37.98,74733.28,0.0,0.1096,7e-05,12.67116]
[1776327865298,37.98,74732.79,0.0,0.10956,7e-05,12.6678]
[1776327866209,37.98,74732.79,0.0,0.10955,7e-05,12.66751]
[1776327868325,37.98,74733.18,0.0,0.10958,7e-05,12.66937]
[1776327868919,37.98,74733.72,0.0,0.10961,7e-05,12.67245]
[1776327869959,37.98,74737.3,0.0,0.10987,7e-05,12.69449]
[1776327870334,37.98,74737.3,0.0,0.10987,7e-05,12.69449]
[1776327870411,37.98,74737.3,0.0,0.10987,7e-05,12.69449]
[1776327870703,37.98,74737.3,0.0,0.10987,7e-05,12.69449]
[1776327872324,37.98,74738.61,0.0,0.10994,7e-05,12.69892]
[1776327874737,37.98,74735.85,0.0,0.10974,7e-05,12.6817]
[1776327874865,37.98,74735.85,0.0,0.10974,7e-05,12.6817]
[1776327877492,37.98,74721.12,0.0,0.10865,7e-05,12.58882]
[1776327880752,37.98,74722.64,0.0,0.10876,7e-05,12.59796]
[1776327880852,37.98,74723.39,0.0,0.10881,7e-05,12.60245]
[1776327886263,37.97,74718.58,0.0,0.10843,7e-05,12.57025]
[1776327891589,37.97,74712.11,0.0,0.10794,7e-05,12.52772]
[1776327892817,37.97,74712.11,0.0,0.10794,7e-05,12.52772]
[1776327894549,37.97,74710.76,0.0,0.10783,7e-05,12.51862]
[1776327896195,37.97,74704.96,0.0,0.1074,7e-05,12.48195]
[1776327896624,37.97,74705.23,0.0,0.10742,7e-05,12.48333]
[1776327899052,37.97,74700.32,0.0,0.10706,7e-05,12.45235]
[1776327903559,37.96,74701.95,0.0,0.10717,7e-05,12.46155]
[1776327903681,37.96,74702.11,0.0,0.10717,7e-05,12.46232]
[1776327908716,37.96,74703.54,0.0,0.10726,7e-05,12.47008]
[1776327913751,37.96,74708.55,0.0,0.10761,7e-05,12.49997]
[1776327918785,37.96,74709.62,0.0,0.10767,7e-05,12.50534]
[1776327923820,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327923987,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327923996,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327924069,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327924077,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327924127,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327924188,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327924249,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327924313,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327924342,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327924402,37.95,74708.41,0.0,0.10757,7e-05,12.49652]
[1776327924931,37.95,74709.44,0.0,0.10764,7e-05,12.50266]
[1776327930869,37.95,74706.23,0.0,0.10739,7e-05,12.48127]
[1776327932737,37.95,74706.65,0.0,0.10739,7e-05,12.47992]
[1776327932776,37.95,74706.65,0.0,0.10739,7e-05,12.47992]
[1776327933156,37.95,74707.0,0.0,0.10742,7e-05,12.48188]
[1776327933190,37.95,74707.0,0.0,0.10742,7e-05,12.48188]
[1776327934148,37.95,74706.69,0.0,0.10739,7e-05,12.47974]
[1776327936260,37.95,74702.75,0.0,0.10708,7e-05,12.45321]
[1776327936912,37.94,74701.62,0.0,0.10698,7e-05,12.4445]
[1776327937742,37.94,74701.62,0.0,0.10698,7e-05,12.4445]
[1776327938296,37.94,74701.41,0.0,0.10695,7e-05,12.44159]
[1776327945976,37.92,74700.56,0.0,0.10677,7e-05,12.42685]
[1776327950090,37.92,74699.64,0.0,0.1067,7e-05,12.42069]
[1776327950238,37.92,74699.64,0.0,0.1067,7e-05,12.42069]
[1776327950254,37.92,74699.64,0.0,0.1067,7e-05,12.42069]
[1776327950569,37.92,74698.62,0.0,0.10662,7e-05,12.41406]
[1776327952446,37.92,74692.47,0.0,0.10618,7e-05,12.37581]
[1776327952506,37.92,74686.66,0.0,0.10577,7e-05,12.33976]
[1776327957848,37.92,74684.53,0.0,0.10561,7e-05,12.32651]
[1776327963099,37.92,74682.08,0.0,0.10544,7e-05,12.31141]
[1776327967777,37.92,74678.71,0.0,0.1052,7e-05,12.29068]
[1776327967820,37.92,74677.32,0.0,0.1051,7e-05,12.28214]
[1776327968254,37.92,74677.32,0.0,0.1051,7e-05,12.28214]
[1776327968324,37.92,74672.23,0.0,0.10474,7e-05,12.25077]
[1776327973929,37.92,74668.07,0.0,0.10445,7e-05,12.22559]
[1776327973988,37.92,74668.07,0.0,0.10445,7e-05,12.22559]
[1776327974006,37.92,74667.88,0.0,0.10444,7e-05,12.22454]
[1776327974172,37.92,74667.95,0.0,0.10445,7e-05,12.2251]
[1776327977574,37.92,74666.3,0.0,0.10432,7e-05,12.21449]
[1776327981455,37.92,74658.17,0.0,0.10374,7e-05,12.16365]
[1776327982457,37.92,74659.48,0.0,0.10383,7e-05,12.17155]
[1776327984600,37.92,74661.15,0.0,0.10395,7e-05,12.18149]
[1776327986472,37.92,74654.47,0.0,0.10347,7e-05,12.14001]
[1776327987519,37.92,74644.94,0.0,0.1028,7e-05,12.0813]
[1776327991730,37.92,74647.73,0.0,0.10299,7e-05,12.09818]
[1776327992344,37.92,74647.54,0.0,0.10295,7e-05,12.09322]
[1776327997875,37.91,74657.12,0.0,0.10361,7e-05,12.15102]
[1776327997958,37.91,74657.12,0.0,0.10361,7e-05,12.15102]
[1776328000494,37.91,74660.07,0.0,0.10381,7e-05,12.16878]
[1776328000560,37.91,74660.07,0.0,0.10381,7e-05,12.16878]
[1776328001393,37.91,74657.14,0.0,0.10361,7e-05,12.15059]
[1776328007196,37.91,74652.54,0.0,0.10328,7e-05,12.12167]
[1776328012437,37.91,74652.21,0.0,0.10325,7e-05,12.11916]
[1776328017474,37.91,74650.54,0.0,0.10313,7e-05,12.10852]
[1776328022510,37.91,74650.86,0.0,0.10314,7e-05,12.11015]
[1776328027548,37.9,74650.63,0.0,0.10307,7e-05,12.10343]
[1776328032583,37.88,74650.08,0.0,0.10292,7e-05,12.09098]
[1776328037917,37.88,74647.8,0.0,0.10274,7e-05,12.07543]
[1776328038659,37.88,74651.62,0.0,0.10301,7e-05,12.09854]
[1776328044744,37.87,74649.98,0.0,0.10286,7e-05,12.08565]
[1776328045964,37.87,74649.98,0.0,0.10286,7e-05,12.08565]
[1776328051793,37.87,74643.68,0.0,0.10236,7e-05,12.0408]
[1776328052136,37.87,74643.68,0.0,0.10236,7e-05,12.0408]
[1776328055526,37.87,74641.98,0.0,0.10223,7e-05,12.02943]
[1776328057546,37.87,74642.61,0.0,0.10227,7e-05,12.03272]
[1776328057977,37.87,74642.61,0.0,0.10227,7e-05,12.03272]
[1776328061078,37.86,74653.54,0.0,0.10302,7e-05,12.09893]
[1776328062153,37.85,74656.49,0.0,0.10318,7e-05,12.11258]
[1776328062893,37.85,74656.49,0.0,0.10318,7e-05,12.11258]
[1776328062993,37.85,74646.61,0.0,0.10244,7e-05,12.04782]
[1776328064862,37.85,74646.61,0.0,0.10243,7e-05,12.04749]
[1776328067775,37.84,74649.84,0.0,0.10265,7e-05,12.06638]
[1776328074955,37.84,74648.74,0.0,0.10254,7e-05,12.0568]
[1776328079991,37.84,74649.87,0.0,0.1026,7e-05,12.06201]
[1776328081614,37.84,74647.91,0.0,0.10246,7e-05,12.0496]
[1776328083349,37.83,74649.97,0.0,0.10259,7e-05,12.06158]
[1776328084831,37.83,74651.28,0.0,0.10268,7e-05,12.06927]
[1776328084861,37.83,74651.28,0.0,0.10268,7e-05,12.06927]
[1776328086770,37.83,74636.94,0.0,0.10167,7e-05,11.98052]
[1776328092079,37.83,74637.68,0.0,0.10171,7e-05,11.98384]
[1776328092738,37.83,74637.68,0.0,0.10171,7e-05,11.98384]
[1776328093875,37.83,74640.75,0.0,0.10192,7e-05,12.00248]
[1776328098364,37.83,74637.25,0.0,0.10166,7e-05,11.97993]
[1776328099127,37.83,74633.4,0.0,0.10139,7e-05,11.95614]
[1776328103738,37.83,74624.39,0.0,0.10077,7e-05,11.90067]
[1776328107763,37.83,74626.89,0.0,0.10094,7e-05,11.91571]
[1776328108319,37.83,74626.5,0.0,0.10091,7e-05,11.9132]
[1776328108397,37.83,74628.29,0.0,0.10103,7e-05,11.92409]
[1776328111264,37.83,74631.53,0.0,0.10125,7e-05,11.94387]
[1776328111441,37.83,74631.53,0.0,0.10125,7e-05,11.94387]
[1776328111464,37.83,74631.53,0.0,0.10125,7e-05,11.94387]
[1776328112430,37.82,74638.33,0.0,0.1017,7e-05,11.98168]
[1776328118274,37.82,74652.02,0.0,0.10264,7e-05,12.06472]
[1776328124303,37.82,74662.83,0.0,0.10338,7e-05,12.12984]
[1776328129694,37.82,74662.36,0.0,0.10333,7e-05,12.12502]
[1776328135495,37.81,74668.27,0.0,0.10373,7e-05,12.15972]
[1776328137814,37.81,74668.91,0.0,0.10377,7e-05,12.16339]
[1776328143370,37.81,74668.72,0.0,0.10374,7e-05,12.16129]
[1776328148719,37.81,74668.52,0.0,0.10372,7e-05,12.15925]
[1776328154512,37.81,74667.78,0.0,0.10365,7e-05,12.1536]
[1776328156548,37.81,74667.61,0.0,0.10364,7e-05,12.15239]
[1776328159547,37.81,74679.54,0.0,0.10448,7e-05,12.22542]
[1776328160756,37.81,74679.54,0.0,0.10448,7e-05,12.22542]
[1776328163075,37.8,74678.04,0.0,0.10437,7e-05,12.21563]
[1776328163136,37.8,74678.04,0.0,0.10437,7e-05,12.21563]
[1776328163134,37.8,74678.46,0.0,0.10439,7e-05,12.21797]
[1776328163868,37.8,74690.76,0.0,0.10527,7e-05,12.29418]
[1776328165282,37.8,74702.6,0.0,0.10612,7e-05,12.36765]
[1776328170511,37.8,74711.49,0.0,0.10674,7e-05,12.42133]
[1776328172477,37.8,74711.61,0.0,0.10671,7e-05,12.41785]
[1776328172646,37.8,74711.72,0.0,0.10672,7e-05,12.4183]
[1776328176451,37.8,74711.5,0.0,0.10669,7e-05,12.41629]
[1776328177111,37.8,74711.73,0.0,0.10671,7e-05,12.41751]
[1776328177607,37.8,74711.73,0.0,0.10671,7e-05,12.41751]
[1776328177680,37.8,74711.73,0.0,0.10671,7e-05,12.41731]
[1776328180914,37.8,74721.39,0.0,0.1074,7e-05,12.47679]
[1776328184083,37.8,74721.65,0.0,0.10741,7e-05,12.47788]
[1776328185710,37.79,74721.65,0.0,0.1074,7e-05,12.47734]
[1776328191760,37.79,74721.88,0.0,0.1074,7e-05,12.47712]
[1776328191861,37.79,74722.79,0.0,0.10746,7e-05,12.48251]
[1776328194762,37.79,74717.46,0.0,0.10707,7e-05,12.44872]
[1776328195205,37.79,74717.46,0.0,0.10707,7e-05,12.44872]
[1776328196718,37.79,74713.88,0.0,0.1068,7e-05,12.42598]
[1776328197224,37.79,74713.88,0.0,0.1068,7e-05,12.42598]
[1776328198785,37.79,74713.62,0.0,0.10678,7e-05,12.42397]
[1776328200669,37.79,74713.15,0.0,0.10674,7e-05,12.42068]
[1776328200778,37.79,74713.15,0.0,0.10674,7e-05,12.42068]
[1776328202509,37.79,74713.32,0.0,0.10675,7e-05,12.42139]
[1776328202861,37.79,74713.32,0.0,0.10675,7e-05,12.42139]
[1776328202924,37.79,74713.32,0.0,0.10675,7e-05,12.42139]
[1776328204569,37.79,74712.92,0.0,0.10672,7e-05,12.41857]
[1776328205291,37.79,74713.06,0.0,0.10673,7e-05,12.41929]
[1776328210535,37.78,74714.11,0.0,0.10679,7e-05,12.42508]
[1776328211100,37.78,74714.11,0.0,0.10679,7e-05,12.42508]
[1776328214240,37.78,74703.14,0.0,0.106,7e-05,12.35612]
[1776328214338,37.78,74699.21,0.0,0.10571,7e-05,12.33134]
[1776328215862,37.78,74699.21,0.0,0.10571,7e-05,12.33134]
[1776328215949,37.78,74703.33,0.0,0.106,7e-05,12.35624]
[1776328217449,37.78,74703.33,0.0,0.10599,7e-05,12.35589]
[1776328219357,37.78,74709.71,0.0,0.10645,7e-05,12.39544]
[1776328219974,37.78,74711.17,0.0,0.10655,7e-05,12.40443]
[1776328223437,37.78,74716.64,0.0,0.10694,7e-05,12.43812]
[1776328223656,37.78,74716.64,0.0,0.10694,7e-05,12.43812]
[1776328229037,37.78,74718.66,0.0,0.10708,7e-05,12.44981]
[1776328229543,37.78,74718.66,0.0,0.10708,7e-05,12.44981]
[1776328229547,37.78,74718.66,0.0,0.10708,7e-05,12.44981]
[1776328229584,37.78,74718.66,0.0,0.10708,7e-05,12.44981]
[1776328229651,37.78,74718.66,0.0,0.10708,7e-05,12.44981]
[1776328229705,37.78,74718.66,0.0,0.10708,7e-05,12.44981]
[1776328230044,37.78,74718.68,0.0,0.10708,7e-05,12.44978]
[1776328230325,37.78,74718.68,0.0,0.10708,7e-05,12.44978]
[1776328231336,37.78,74715.1,0.0,0.10679,7e-05,12.42358]
[1776328233570,37.78,74712.43,0.0,0.1066,7e-05,12.40675]
[1776328233749,37.78,74712.43,0.0,0.1066,7e-05,12.40675]
[1776328234073,37.78,74713.68,0.0,0.10669,7e-05,12.41444]
[1776328234635,37.78,74713.68,0.0,0.10669,7e-05,12.41444]
[1776328235372,37.78,74719.64,0.0,0.10711,7e-05,12.45146]
[1776328236226,37.78,74719.64,0.0,0.10711,7e-05,12.45146]
[1776328237324,37.78,74722.26,0.0,0.1073,7e-05,12.46751]
[1776328237699,37.78,74722.26,0.0,0.1073,7e-05,12.46751]
[1776328239758,37.77,74725.81,0.0,0.10755,7e-05,12.48928]
[1776328241786,37.77,74726.82,0.0,0.10762,7e-05,12.49518]
[1776328241861,37.77,74726.82,0.0,0.10762,7e-05,12.49518]
[1776328247169,37.77,74731.18,0.0,0.10792,7e-05,12.52074]
[1776328252204,37.77,74736.77,0.0,0.10831,7e-05,12.55415]
[1776328257242,37.77,74737.69,0.0,0.10836,7e-05,12.55841]
[1776328262275,37.76,74738.43,0.0,0.10839,7e-05,12.56151]
[1776328267482,37.76,74740.03,0.0,0.1085,7e-05,12.57032]
[1776328267898,37.76,74740.03,0.0,0.1085,7e-05,12.57032]
[1776328268239,37.76,74740.03,0.0,0.1085,7e-05,12.57032]
[1776328269073,37.76,74739.49,0.0,0.10845,7e-05,12.56634]
[1776328269320,37.76,74732.83,0.0,0.10796,7e-05,12.52447]
[1776328269808,37.76,74732.83,0.0,0.10796,7e-05,12.52447]
[1776328270229,37.76,74719.7,0.0,0.10701,7e-05,12.44241]
[1776328270755,37.76,74719.7,0.0,0.10701,7e-05,12.44241]
[1776328270769,37.76,74719.7,0.0,0.10701,7e-05,12.44241]
[1776328270784,37.76,74715.89,0.0,0.10673,7e-05,12.41858]
[1776328272450,37.76,74715.89,0.0,0.10673,7e-05,12.41858]
[1776328272828,37.76,74715.89,0.0,0.10673,7e-05,12.41858]
[1776328273680,37.76,74715.89,0.0,0.10673,7e-05,12.4184]
[1776328276372,37.76,74730.68,0.0,0.10779,7e-05,12.51015]
[1776328278333,37.76,74731.96,0.0,0.10788,7e-05,12.5179]
[1776328278451,37.76,74732.65,0.0,0.10793,7e-05,12.52197]
[1776328282947,37.75,74742.65,0.0,0.10864,7e-05,12.58302]
[1776328289463,37.75,74742.62,0.0,0.10862,7e-05,12.58095]
[1776328294706,37.75,74739.99,0.0,0.10839,7e-05,12.55985]
[1776328301547,37.74,74737.97,0.0,0.10821,7e-05,12.5447]
[1776328306881,37.74,74737.89,0.0,0.10819,7e-05,12.54306]
[1776328313631,37.74,74736.05,0.0,0.10803,7e-05,12.52929]
[1776328315317,37.74,74723.89,0.0,0.10714,7e-05,12.45279]
[1776328316319,37.73,74713.8,0.0,0.10641,7e-05,12.38972]
[1776328317083,37.73,74713.8,0.0,0.10641,7e-05,12.38972]
[1776328317260,37.73,74713.8,0.0,0.10641,7e-05,12.38972]
[1776328317368,37.73,74713.8,0.0,0.10641,7e-05,12.38972]
[1776328317371,37.73,74713.21,0.0,0.10636,7e-05,12.38595]
[1776328319067,37.73,74713.21,0.0,0.10636,7e-05,12.38595]
[1776328319168,37.73,74713.12,0.0,0.10636,7e-05,12.38522]
[1776328319899,37.73,74713.12,0.0,0.10636,7e-05,12.38522]
[1776328320334,37.73,74713.12,0.0,0.10636,7e-05,12.38522]
[1776328320347,37.73,74713.12,0.0,0.10636,7e-05,12.38522]
[1776328320358,37.73,74713.12,0.0,0.10636,7e-05,12.38522]
[1776328320579,37.73,74713.44,0.0,0.10638,7e-05,12.38712]
[1776328320731,37.73,74713.44,0.0,0.10638,7e-05,12.38712]
[1776328320787,37.73,74709.43,0.0,0.10609,7e-05,12.36216]
[1776328322797,37.73,74709.43,0.0,0.10609,7e-05,12.36207]
[1776328322813,37.73,74709.43,0.0,0.10609,7e-05,12.36207]
[1776328322892,37.73,74704.8,0.0,0.10575,7e-05,12.3332]
[1776328328741,37.73,74707.3,0.0,0.10593,7e-05,12.34876]
[1776328329802,37.73,74707.3,0.0,0.10593,7e-05,12.34876]
[1776328329984,37.73,74707.3,0.0,0.10593,7e-05,12.34876]
[1776328329993,37.73,74709.02,0.0,0.10606,7e-05,12.35943]
[1776328330702,37.73,74709.02,0.0,0.10606,7e-05,12.35943]
[1776328331303,37.73,74709.02,0.0,0.10606,7e-05,12.35943]
[1776328331428,37.73,74714.84,0.0,0.10648,7e-05,12.39564]
[1776328331445,37.73,74714.84,0.0,0.10648,7e-05,12.39564]
[1776328332048,37.73,74714.84,0.0,0.10648,7e-05,12.39564]
[1776328332133,37.73,74712.91,0.0,0.10634,7e-05,12.38355]
[1776328333159,37.73,74712.91,0.0,0.10634,7e-05,12.38355]
[1776328335181,37.73,74710.78,0.0,0.10618,7e-05,12.36991]
[1776328335291,37.73,74710.78,0.0,0.10618,7e-05,12.36991]
[1776328335754,37.73,74708.05,0.0,0.10597,7e-05,12.35224]
[1776328336062,37.73,74708.05,0.0,0.10597,7e-05,12.35224]
[1776328336212,37.73,74708.05,0.0,0.10597,7e-05,12.35224]
[1776328336372,37.73,74710.52,0.0,0.10615,7e-05,12.36729]
[1776328338309,37.73,74710.52,0.0,0.10615,7e-05,12.36719]
[1776328339473,37.73,74717.92,0.0,0.10668,7e-05,12.41316]
[1776328340310,37.73,74716.48,0.0,0.10657,7e-05,12.40413]
[1776328343225,37.73,74716.48,0.0,0.10657,7e-05,12.40402]
[1776328343337,37.73,74716.48,0.0,0.10657,7e-05,12.40402]
[1776328347197,37.73,74717.88,0.0,0.10667,7e-05,12.41253]
[1776328347523,37.73,74717.98,0.0,0.10668,7e-05,12.41309]
[1776328348333,37.73,74718.99,0.0,0.10675,7e-05,12.41933]
[1776328351597,37.73,74717.63,0.0,0.10665,7e-05,12.41065]
[1776328351906,37.73,74717.55,0.0,0.10662,7e-05,12.40634]
[1776328356941,37.73,74717.59,0.0,0.10661,7e-05,12.40625]
[1776328359025,37.73,74717.77,0.0,0.10663,7e-05,12.4073]
[1776328359711,37.73,74718.46,0.0,0.10668,7e-05,12.41153]
[1776328359962,37.73,74718.46,0.0,0.10667,7e-05,12.41145]
[1776328362322,37.73,74719.83,0.0,0.10677,7e-05,12.41991]
[1776328366005,37.73,74735.21,0.0,0.10788,7e-05,12.51515]
[1776328371040,37.72,74736.13,0.0,0.10793,7e-05,12.51967]
[1776328377081,37.72,74734.58,0.0,0.1078,7e-05,12.50857]
[1776328382123,37.72,74730.37,0.0,0.10748,7e-05,12.48113]
[1776328387158,37.72,74737.34,0.0,0.10798,7e-05,12.52353]
[1776328392193,37.71,74734.81,0.0,0.10778,7e-05,12.50641]
[1776328397227,37.71,74732.96,0.0,0.10763,7e-05,12.49355]
[1776328402263,37.71,74732.05,0.0,0.10754,7e-05,12.4866]
[1776328408310,37.71,74732.02,0.0,0.10752,7e-05,12.48491]
[1776328414347,37.7,74735.58,0.0,0.10774,7e-05,12.50188]
[1776328419382,37.7,74735.94,0.0,0.10775,7e-05,12.50291]
[1776328424416,37.7,74734.93,0.0,0.10766,7e-05,12.49542]
[1776328428461,37.7,74717.56,0.0,0.10639,7e-05,12.38626]
[1776328432969,37.7,74716.92,0.0,0.10634,7e-05,12.38198]
[1776328436772,37.7,74719.84,0.0,0.10655,7e-05,12.39984]
[1776328440453,37.7,74731.29,0.0,0.10737,7e-05,12.4707]
[1776328445564,37.69,74731.75,0.0,0.10739,7e-05,12.47253]
[1776328450599,37.69,74728.53,0.0,0.10715,7e-05,12.45137]
[1776328457648,37.69,74728.49,0.0,0.10713,7e-05,12.44967]
[1776328463232,37.69,74727.96,0.0,0.10708,7e-05,12.44554]
[1776328463333,37.69,74738.26,0.0,0.10782,7e-05,12.5094]
[1776328467724,37.68,74748.47,0.0,0.10855,7e-05,12.5719]
[1776328472761,37.68,74755.41,0.0,0.10901,7e-05,12.60964]
[1776328477795,37.68,74754.58,0.0,0.10892,7e-05,12.60234]
[1776328481331,37.67,74753.78,0.0,0.10886,7e-05,12.59691]
[1776328486976,37.67,74752.4,0.0,0.10872,7e-05,12.58551]
[1776328490284,37.67,74750.34,0.0,0.10856,7e-05,12.5715]
[1776328491924,37.67,74747.22,0.0,0.10832,7e-05,12.55126]
[1776328493747,37.66,74747.57,0.0,0.10834,7e-05,12.55283]
[1776328493933,37.66,74747.57,0.0,0.10834,7e-05,12.55283]
[1776328495783,37.66,74748.83,0.0,0.10843,7e-05,12.56012]
[1776328495980,37.66,74748.83,0.0,0.10843,7e-05,12.56012]
[1776328498319,37.66,74749.68,0.0,0.10848,7e-05,12.56483]
[1776328498559,37.66,74740.88,0.0,0.10783,7e-05,12.50937]
[1776328504161,37.66,74742.19,0.0,0.10791,7e-05,12.51635]
[1776328509264,37.66,74746.91,0.0,0.10825,7e-05,12.54478]
[1776328515068,37.65,74743.96,0.0,0.10801,7e-05,12.52463]
[1776328515887,37.65,74743.96,0.0,0.10801,7e-05,12.52463]
[1776328516341,37.65,74743.96,0.0,0.10801,7e-05,12.52463]
[1776328516443,37.65,74744.82,0.0,0.10807,7e-05,12.52962]
[1776328518365,37.65,74745.88,0.0,0.10814,7e-05,12.53605]
[1776328518467,37.65,74745.93,0.0,0.10814,7e-05,12.53615]
[1776328524132,37.65,74745.79,0.0,0.10812,7e-05,12.53425]
[1776328529167,37.65,74745.66,0.0,0.1081,7e-05,12.53241]
[1776328535209,37.65,74746.74,0.0,0.10814,7e-05,12.53433]
[1776328540244,37.65,74741.42,0.0,0.10774,7e-05,12.50025]
[1776328545278,37.64,74745.53,0.0,0.10803,7e-05,12.52535]
[1776328548969,37.64,74736.36,0.0,0.10731,7e-05,12.46345]
[1776328554341,37.62,74728.49,0.0,0.10665,7e-05,12.40685]
[1776328557589,37.62,74722.77,0.0,0.10624,7e-05,12.3711]
[1776328557693,37.62,74722.77,0.0,0.10624,7e-05,12.3711]
[1776328557895,37.62,74722.77,0.0,0.10624,7e-05,12.3711]
[1776328558088,37.62,74722.77,0.0,0.10624,7e-05,12.3711]
[1776328558224,37.62,74722.77,0.0,0.10624,7e-05,12.3711]
[1776328558372,37.62,74722.86,0.0,0.10624,7e-05,12.3717]
[1776328559148,37.62,74722.86,0.0,0.10624,7e-05,12.3717]
[1776328559380,37.62,74708.33,0.0,0.10519,7e-05,12.28084]
[1776328561476,37.62,74695.57,0.0,0.10426,7e-05,12.19998]
[1776328563137,37.62,74689.76,0.0,0.10385,7e-05,12.16391]
[1776328568444,37.61,74690.16,0.0,0.10386,7e-05,12.16453]
[1776328573479,37.61,74698.69,0.0,0.10444,7e-05,12.21577]
[1776328574901,37.61,74698.26,0.0,0.10441,7e-05,12.21273]
[1776328575231,37.61,74698.26,0.0,0.10441,7e-05,12.21273]
[1776328576500,37.61,74708.63,0.0,0.10515,7e-05,12.27676]
[1776328577507,37.61,74720.2,0.0,0.10598,7e-05,12.34866]
[1776328581619,37.61,74710.29,0.0,0.10525,7e-05,12.28611]
[1776328581873,37.61,74710.29,0.0,0.10525,7e-05,12.28611]
[1776328582900,37.61,74710.29,0.0,0.10525,7e-05,12.28595]
[1776328583918,37.61,74708.21,0.0,0.1051,7e-05,12.27285]
[1776328587978,37.6,74703.94,0.0,0.10476,7e-05,12.24349]
[1776328590165,37.6,74700.78,0.0,0.10453,7e-05,12.22359]
[1776328595633,37.6,74695.56,0.0,0.10412,7e-05,12.18672]
[1776328600669,37.6,74692.62,0.0,0.10391,7e-05,12.16794]
[1776328605704,37.6,74689.32,0.0,0.10367,7e-05,12.14702]
[1776328610739,37.6,74687.18,0.0,0.10351,7e-05,12.13344]
[1776328613721,37.6,74686.33,0.0,0.10345,7e-05,12.12774]
[1776328614378,37.6,74686.33,0.0,0.10345,7e-05,12.12774]
[1776328616427,37.6,74684.86,0.0,0.10333,7e-05,12.11785]
[1776328618465,37.59,74677.95,0.0,0.10284,7e-05,12.07431]
[1776328620484,37.59,74678.32,0.0,0.10286,7e-05,12.07596]
[1776328626587,37.59,74681.28,0.0,0.10304,7e-05,12.09231]
[1776328631888,37.58,74683.1,0.0,0.10314,7e-05,12.10126]
[1776328639944,37.58,74684.56,0.0,0.10322,7e-05,12.1076]
[1776328644980,37.58,74687.89,0.0,0.10343,7e-05,12.12651]
[1776328646462,37.58,74687.89,0.0,0.10343,7e-05,12.12651]
[1776328651027,37.57,74692.77,0.0,0.10375,7e-05,12.15481]
[1776328655891,37.57,74690.67,0.0,0.10355,7e-05,12.13602]
[1776328659081,37.57,74701.71,0.0,0.10432,7e-05,12.20296]
[1776328663122,37.56,74707.47,0.0,0.10473,7e-05,12.23827]
[1776328663215,37.56,74707.86,0.0,0.10475,7e-05,12.2405]
[1776328669390,37.56,74708.11,0.0,0.10476,7e-05,12.24109]
[1776328669449,37.56,74708.29,0.0,0.10477,7e-05,12.24202]
[1776328675194,37.56,74709.1,0.0,0.10481,7e-05,12.24597]
[1776328679713,37.56,74710.17,0.0,0.10488,7e-05,12.25204]
[1776328680230,37.56,74710.58,0.0,0.10491,7e-05,12.25417]
[1776328681792,37.56,74713.53,0.0,0.10512,7e-05,12.27235]
[1776328682244,37.56,74716.54,0.0,0.10533,7e-05,12.29088]
[1776328684340,37.56,74715.35,0.0,0.10524,7e-05,12.28318]
[1776328684442,37.56,74714.87,0.0,0.10521,7e-05,12.27993]
[1776328690476,37.55,74715.05,0.0,0.1052,7e-05,12.27977]
[1776328690577,37.55,74714.83,0.0,0.10518,7e-05,12.27788]
[1776328696342,37.55,74712.42,0.0,0.10499,7e-05,12.26159]
[1776328702469,37.55,74712.72,0.0,0.105,7e-05,12.26214]
[1776328708426,37.55,74711.85,0.0,0.10492,7e-05,12.25551]
[1776328712457,37.54,74700.96,0.0,0.10411,7e-05,12.18326]
[1776328717489,37.54,74698.99,0.0,0.10396,7e-05,12.17073]
[1776328722525,37.54,74698.23,0.0,0.10391,7e-05,12.16587]
[1776328723238,37.54,74698.23,0.0,0.10391,7e-05,12.16587]
[1776328723360,37.54,74698.23,0.0,0.10391,7e-05,12.16587]
[1776328724192,37.54,74696.35,0.0,0.10377,7e-05,12.15415]
[1776328729573,37.54,74688.28,0.0,0.10318,7e-05,12.10267]
[1776328734607,37.54,74692.46,0.0,0.10347,7e-05,12.12755]
[1776328737472,37.54,74696.95,0.0,0.10379,7e-05,12.1555]
[1776328738368,37.54,74697.35,0.0,0.10382,7e-05,12.15799]
[1776328738380,37.54,74697.35,0.0,0.10382,7e-05,12.15799]
[1776328740400,37.54,74696.92,0.0,0.10379,7e-05,12.15533]
[1776328741127,37.54,74696.3,0.0,0.10374,7e-05,12.15149]
[1776328742237,37.54,74696.15,0.0,0.10373,7e-05,12.15057]
[1776328745304,37.54,74695.22,0.0,0.10367,7e-05,12.14483]
[1776328750584,37.54,74696.98,0.0,0.10379,7e-05,12.15583]
[1776328756761,37.54,74700.33,0.0,0.10403,7e-05,12.17654]
[1776328761796,37.54,74700.89,0.0,0.10407,7e-05,12.17991]
[1776328762784,37.54,74700.89,0.0,0.10407,7e-05,12.17991]
[1776328767839,37.54,74702.72,0.0,0.1042,7e-05,12.1911]
[1776328772874,37.54,74705.62,0.0,0.10437,7e-05,12.20523]
[1776328776999,37.54,74698.98,0.0,0.1039,7e-05,12.16388]
[1776328779052,37.54,74697.81,0.0,0.10382,7e-05,12.15662]
[1776328784958,37.54,74701.59,0.0,0.10408,7e-05,12.18005]
[1776328789993,37.54,74703.76,0.0,0.10424,7e-05,12.19335]
[1776328795028,37.54,74702.74,0.0,0.10416,7e-05,12.18675]
[1776328800096,37.54,74700.77,0.0,0.10402,7e-05,12.17427]
[1776328805102,37.54,74693.62,0.0,0.10351,7e-05,12.12971]
[1776328808286,37.54,74693.12,0.0,0.10347,7e-05,12.12662]
[1776328813880,37.54,74691.14,0.0,0.10333,7e-05,12.11404]
[1776328818972,37.54,74688.17,0.0,0.10312,7e-05,12.09581]
[1776328821762,37.54,74688.08,0.0,0.10311,7e-05,12.09534]
[1776328827260,37.53,74689.9,0.0,0.10322,7e-05,12.10455]
[1776328832292,37.53,74690.08,0.0,0.10319,7e-05,12.10043]
[1776328837328,37.53,74684.79,0.0,0.10279,7e-05,12.06614]
[1776328838982,37.53,74682.83,0.0,0.10265,7e-05,12.05374]
[1776328839071,37.53,74681.77,0.0,0.10258,7e-05,12.04694]
[1776328844379,37.52,74677.99,0.0,0.1023,7e-05,12.0225]
[1776328845195,37.52,74677.99,0.0,0.1023,7e-05,12.0225]
[1776328845385,37.52,74678.08,0.0,0.1023,7e-05,12.02287]
[1776328846118,37.52,74678.08,0.0,0.1023,7e-05,12.02287]
[1776328846394,37.52,74675.27,0.0,0.1021,7e-05,12.00529]
[1776328849612,37.52,74674.98,0.0,0.10208,7e-05,12.00319]
[1776328849694,37.52,74675.1,0.0,0.10208,7e-05,12.00378]
[1776328855457,37.52,74675.91,0.0,0.10213,7e-05,12.00791]
[1776328860493,37.52,74677.02,0.0,0.1022,7e-05,12.01408]
[1776328864440,37.52,74678.0,0.0,0.10226,7e-05,12.01975]
[1776328864761,37.52,74679.63,0.0,0.10238,7e-05,12.02971]
[1776328866463,37.52,74679.63,0.0,0.10238,7e-05,12.02958]
[1776328866471,37.52,74679.63,0.0,0.10238,7e-05,12.02958]
[1776328866564,37.52,74680.54,0.0,0.10244,7e-05,12.03508]
[1776328868515,37.52,74680.54,0.0,0.10244,7e-05,12.03493]
[1776328868603,37.52,74681.8,0.0,0.10252,7e-05,12.0426]
[1776328871039,37.52,74681.86,0.0,0.10253,7e-05,12.04267]
[1776328871572,37.52,74681.96,0.0,0.10253,7e-05,12.04314]
[1776328872779,37.52,74681.96,0.0,0.10253,7e-05,12.04314]
[1776328872835,37.52,74681.96,0.0,0.10253,7e-05,12.04314]
[1776328872952,37.52,74683.86,0.0,0.10266,7e-05,12.05477]
[1776328876606,37.52,74672.05,0.0,0.10182,7e-05,11.98114]
[1776328881641,37.51,74673.43,0.0,0.10192,7e-05,11.9894]
[1776328886676,37.51,74675.32,0.0,0.10205,7e-05,12.00079]
[1776328889448,37.51,74674.74,0.0,0.102,7e-05,11.99705]
[1776328889651,37.51,74674.74,0.0,0.102,7e-05,11.99705]
[1776328889751,37.51,74662.37,0.0,0.10114,7e-05,11.92052]
[1776328890452,37.51,74662.37,0.0,0.10114,7e-05,11.92052]
[1776328890857,37.51,74662.37,0.0,0.10114,7e-05,11.92052]
[1776328890958,37.51,74647.14,0.0,0.10007,7e-05,11.82658]
[1776328891501,37.51,74647.14,0.0,0.10007,7e-05,11.82658]
[1776328892904,37.51,74646.11,0.0,0.09997,7e-05,11.81658]
[1776328893506,37.51,74647.26,0.0,0.10006,7e-05,11.82385]
[1776328896640,37.51,74650.5,0.0,0.10028,7e-05,11.84404]
[1776328901872,37.51,74651.27,0.0,0.10033,7e-05,11.84849]
[1776328903818,37.51,74636.8,0.0,0.09933,7e-05,11.75952]
[1776328905147,37.51,74632.24,0.0,0.09902,7e-05,11.73155]
[1776328909321,37.51,74628.46,0.0,0.09876,7e-05,11.70873]
[1776328914904,37.52,74640.14,0.0,0.09958,7e-05,11.78126]
[1776328917016,37.52,74642.19,0.0,0.09972,7e-05,11.79376]
[1776328917029,37.52,74624.0,0.0,0.09846,7e-05,11.68202]
[1776328918151,37.52,74624.0,0.0,0.09846,7e-05,11.6821]
[1776328918779,37.52,74624.0,0.0,0.09846,7e-05,11.6821]
[1776328918794,37.52,74624.0,0.0,0.09846,7e-05,11.6821]
[1776328918836,37.52,74624.0,0.0,0.09846,7e-05,11.6821]
[1776328919030,37.52,74609.91,0.0,0.0975,7e-05,11.59584]
[1776328919777,37.52,74609.91,0.0,0.0975,7e-05,11.59584]
[1776328919938,37.52,74609.91,0.0,0.0975,7e-05,11.59588]
[1776328922096,37.52,74606.52,0.0,0.09727,7e-05,11.57527]
[1776328922183,37.52,74606.52,0.0,0.09727,7e-05,11.57527]
[1776328927437,37.52,74604.12,0.0,0.09711,7e-05,11.56122]
[1776328931587,37.52,74602.6,0.0,0.09702,7e-05,11.55312]
[1776328932095,37.52,74603.63,0.0,0.0971,7e-05,11.56017]
[1776328937771,37.52,74603.64,0.0,0.09712,7e-05,11.56199]
[1776328939667,37.53,74607.92,0.0,0.09742,7e-05,11.58878]
[1776328939727,37.53,74607.92,0.0,0.09742,7e-05,11.58878]
[1776328945109,37.53,74615.13,0.0,0.09793,7e-05,11.63443]
[1776328945750,37.53,74615.13,0.0,0.09793,7e-05,11.63443]
[1776328948050,37.53,74616.13,0.0,0.098,7e-05,11.64108]
[1776328949397,37.53,74616.44,0.0,0.09803,7e-05,11.64324]
[1776328949807,37.53,74616.44,0.0,0.09803,7e-05,11.64324]
[1776328949905,37.53,74617.24,0.0,0.09809,7e-05,11.64868]
[1776328953933,37.53,74619.86,0.0,0.09824,7e-05,11.66122]
[1776328955947,37.53,74623.33,0.0,0.09848,7e-05,11.68252]
[1776328956030,37.53,74634.16,0.0,0.09923,7e-05,11.74932]
[1776328957963,37.53,74635.52,0.0,0.09933,7e-05,11.75781]
[1776328959867,37.53,74635.56,0.0,0.09933,7e-05,11.75812]
[1776328965075,37.53,74639.43,0.0,0.0996,7e-05,11.7815]
[1776328965407,37.53,74639.25,0.0,0.09958,7e-05,11.7803]
[1776328971975,37.53,74646.1,0.0,0.10005,7e-05,11.82188]
[1776328971983,37.53,74653.46,0.0,0.10056,7e-05,11.86712]
[1776328973186,37.53,74653.46,0.0,0.10056,7e-05,11.86715]
[1776328973306,37.53,74654.67,0.0,0.10065,7e-05,11.8746]
[1776328978331,37.53,74652.26,0.0,0.10048,7e-05,11.85974]
[1776328980352,37.53,74651.89,0.0,0.10045,7e-05,11.85747]
[1776328986397,37.53,74646.13,0.0,0.10006,7e-05,11.82224]
[1776328992519,37.53,74647.16,0.0,0.10013,7e-05,11.82885]
[1776328998201,37.53,74646.78,0.0,0.10011,7e-05,11.82671]
[1776329003517,37.53,74651.46,0.0,0.10043,7e-05,11.85548]
[1776329008552,37.53,74650.78,0.0,0.10038,7e-05,11.85121]
[1776329014594,37.53,74651.7,0.0,0.10042,7e-05,11.85301]
[1776329015683,37.53,74651.7,0.0,0.10042,7e-05,11.85301]
[1776329015725,37.53,74651.21,0.0,0.10038,7e-05,11.84996]
[1776329021726,37.53,74659.69,0.0,0.10097,7e-05,11.902]
[1776329021798,37.53,74659.69,0.0,0.10097,7e-05,11.902]
[1776329022027,37.53,74659.69,0.0,0.10097,7e-05,11.902]
[1776329022525,37.53,74660.46,0.0,0.10103,7e-05,11.90664]
[1776329022651,37.53,74660.46,0.0,0.10102,7e-05,11.90654]
[1776329025071,37.53,74664.51,0.0,0.10131,7e-05,11.93142]
[1776329025142,37.53,74669.82,0.0,0.10168,7e-05,11.96407]
[1776329030893,37.53,74672.01,0.0,0.10182,7e-05,11.97667]
[1776329031255,37.53,74672.3,0.0,0.10184,7e-05,11.97828]
[1776329031713,37.53,74672.3,0.0,0.10184,7e-05,11.9781]
[1776329036326,37.53,74673.77,0.0,0.10193,7e-05,11.9865]
[1776329036569,37.53,74673.77,0.0,0.10193,7e-05,11.9865]
[1776329036749,37.53,74674.27,0.0,0.10197,7e-05,11.98943]
[1776329037312,37.53,74674.27,0.0,0.10197,7e-05,11.98943]
[1776329037325,37.53,74674.27,0.0,0.10197,7e-05,11.98943]
[1776329037338,37.53,74674.27,0.0,0.10197,7e-05,11.98943]
[1776329037379,37.53,74674.27,0.0,0.10197,7e-05,11.98943]
[1776329038126,37.53,74684.59,0.0,0.10269,7e-05,12.05318]
[1776329039314,37.53,74684.59,0.0,0.10269,7e-05,12.05295]
[1776329039770,37.52,74684.84,0.0,0.1027,7e-05,12.05424]
[1776329044807,37.52,74684.42,0.0,0.10266,7e-05,12.0503]
[1776329047442,37.52,74684.11,0.0,0.10263,7e-05,12.04811]
[1776329047826,37.52,74684.11,0.0,0.10263,7e-05,12.04757]
[1776329052828,37.52,74684.12,0.0,0.10262,7e-05,12.04708]
[1776329053536,37.52,74685.4,0.0,0.1027,7e-05,12.05416]
[1776329053867,37.52,74685.4,0.0,0.1027,7e-05,12.05387]
[1776329059110,37.52,74685.26,0.0,0.10268,7e-05,12.05181]
[1776329059621,37.51,74684.4,0.0,0.10261,7e-05,12.04618]
[1776329059911,37.51,74684.4,0.0,0.10261,7e-05,12.04588]
[1776329066962,37.51,74682.83,0.0,0.10247,7e-05,12.03414]
[1776329070506,37.51,74684.3,0.0,0.10257,7e-05,12.0424]
[1776329071078,37.51,74684.3,0.0,0.10257,7e-05,12.0424]
[1776329071920,37.51,74691.96,0.0,0.10308,7e-05,12.08589]
[1776329071997,37.51,74691.96,0.0,0.10308,7e-05,12.08557]
[1776329074175,37.51,74700.18,0.0,0.10366,7e-05,12.13627]
[1776329074475,37.51,74700.49,0.0,0.10367,7e-05,12.13775]
[1776329076377,37.5,74703.13,0.0,0.10385,7e-05,12.15328]
[1776329076453,37.5,74703.13,0.0,0.10385,7e-05,12.15328]
[1776329077034,37.5,74709.3,0.0,0.10429,7e-05,12.19122]
[1776329079048,37.5,74722.71,0.0,0.10524,7e-05,12.27414]
[1776329084082,37.5,74719.4,0.0,0.10498,7e-05,12.25132]
[1776329085889,37.5,74719.4,0.0,0.10498,7e-05,12.25132]
[1776329085991,37.5,74719.16,0.0,0.10495,7e-05,12.249]
[1776329087605,37.5,74719.16,0.0,0.10494,7e-05,12.24859]
[1776329091823,37.49,74715.87,0.0,0.10469,7e-05,12.22649]
[1776329092096,37.49,74715.87,0.0,0.10469,7e-05,12.22649]
[1776329092323,37.49,74713.58,0.0,0.10452,7e-05,12.21183]
[1776329093248,37.49,74713.58,0.0,0.10452,7e-05,12.21183]
[1776329093379,37.49,74713.58,0.0,0.10452,7e-05,12.21146]
[1776329094221,37.49,74713.58,0.0,0.10452,7e-05,12.21146]
[1776329100539,37.49,74706.84,0.0,0.10401,7e-05,12.16785]
[1776329102476,37.49,74696.79,0.0,0.10328,7e-05,12.10381]
[1776329107819,37.48,74696.57,0.0,0.10325,7e-05,12.10154]
[1776329110510,37.48,74706.41,0.0,0.10395,7e-05,12.16205]
[1776329112531,37.48,74707.55,0.0,0.10403,7e-05,12.16885]
[1776329115274,37.48,74708.09,0.0,0.10405,7e-05,12.17128]
[1776329116208,37.48,74708.09,0.0,0.10405,7e-05,12.17128]
[1776329122261,37.48,74709.66,0.0,0.10414,7e-05,12.17919]
[1776329124001,37.48,74710.22,0.0,0.10418,7e-05,12.18207]
[1776329124025,37.48,74710.22,0.0,0.10418,7e-05,12.18207]
[1776329124080,37.47,74710.89,0.0,0.10422,7e-05,12.18565]
[1776329124785,37.47,74710.89,0.0,0.10422,7e-05,12.18565]
[1776329126647,37.47,74728.11,0.0,0.10545,7e-05,12.29249]
[1776329128869,37.47,74727.97,0.0,0.10543,7e-05,12.29116]
[1776329134434,37.47,74725.86,0.0,0.10521,7e-05,12.27074]
[1776329135828,37.47,74725.86,0.0,0.10521,7e-05,12.27074]
[1776329135894,37.46,74725.41,0.0,0.10517,7e-05,12.2675]
[1776329141482,37.46,74725.2,0.0,0.10513,7e-05,12.2636]
[1776329143253,37.46,74725.2,0.0,0.10513,7e-05,12.2636]
[1776329143519,37.46,74725.16,0.0,0.10512,7e-05,12.26292]
[1776329146978,37.46,74737.7,0.0,0.10601,7e-05,12.34005]
[1776329147075,37.46,74738.59,0.0,0.10607,7e-05,12.34509]
[1776329152559,37.45,74741.48,0.0,0.10624,7e-05,12.35997]
[1776329158601,37.44,74743.29,0.0,0.10633,7e-05,12.36806]
[1776329159962,37.44,74743.29,0.0,0.10633,7e-05,12.36806]
[1776329160053,37.44,74748.61,0.0,0.10671,7e-05,12.40091]
[1776329162311,37.44,74748.61,0.0,0.10671,7e-05,12.40095]
[1776329162631,37.44,74752.76,0.0,0.10702,7e-05,12.42701]
[1776329167155,37.44,74752.26,0.0,0.10698,7e-05,12.4238]
[1776329167245,37.44,74748.5,0.0,0.10671,7e-05,12.40017]
[1776329172332,37.44,74747.87,0.0,0.10666,7e-05,12.39632]
[1776329178744,37.44,74748.24,0.0,0.10666,7e-05,12.3965]
[1776329184258,37.44,74752.15,0.0,0.10693,7e-05,12.41998]
[1776329193182,37.43,74760.64,0.0,0.10749,7e-05,12.46673]
[1776329195894,37.43,74760.09,0.0,0.10745,7e-05,12.46314]
[1776329201190,37.43,74759.33,0.0,0.10739,7e-05,12.45823]
[1776329207954,37.43,74757.05,0.0,0.1072,7e-05,12.44151]
[1776329211324,37.42,74756.04,0.0,0.10712,7e-05,12.43453]
[1776329213710,37.42,74752.08,0.0,0.10682,7e-05,12.40874]
[1776329215991,37.42,74756.71,0.0,0.10715,7e-05,12.43732]
[1776329216325,37.42,74761.29,0.0,0.10748,7e-05,12.46588]
[1776329221412,37.39,74764.66,0.0,0.10756,7e-05,12.47302]
[1776329227092,37.37,74765.91,0.0,0.10752,7e-05,12.47006]
[1776329230219,37.37,74771.5,0.0,0.10793,7e-05,12.50493]
[1776329230604,37.37,74770.93,0.0,0.10788,7e-05,12.50096]
[1776329231121,37.37,74770.93,0.0,0.10788,7e-05,12.50059]
[1776329234597,37.37,74769.18,0.0,0.10775,7e-05,12.4894]
[1776329235149,37.37,74768.47,0.0,0.10769,7e-05,12.48488]
[1776329236370,37.37,74768.47,0.0,0.10769,7e-05,12.48488]
[1776329237164,37.37,74771.09,0.0,0.10789,7e-05,12.50134]
[1776329238073,37.37,74771.09,0.0,0.10789,7e-05,12.50134]
[1776329238664,37.37,74772.23,0.0,0.10797,7e-05,12.50848]
[1776329244215,37.37,74768.32,0.0,0.10768,7e-05,12.48336]
[1776329249250,37.37,74768.22,0.0,0.10767,7e-05,12.48236]
[1776329254359,37.37,74766.56,0.0,0.10751,7e-05,12.46773]
[1776329259788,37.37,74764.82,0.0,0.10738,7e-05,12.45645]
[1776329260883,37.37,74764.82,0.0,0.10738,7e-05,12.4564]
[1776329261058,37.37,74764.82,0.0,0.10738,7e-05,12.4564]
[1776329261084,37.37,74764.82,0.0,0.10738,7e-05,12.4564]
[1776329261339,37.37,74764.82,0.0,0.10738,7e-05,12.45635]
[1776329263650,37.37,74757.75,0.0,0.10686,7e-05,12.41176]
[1776329265086,37.37,74757.42,0.0,0.10684,7e-05,12.40969]
[1776329271764,37.37,74757.79,0.0,0.10686,7e-05,12.41202]
[1776329277335,37.37,74755.67,0.0,0.10671,7e-05,12.39867]
[1776329282487,37.37,74753.05,0.0,0.10652,7e-05,12.38231]
[1776329287521,37.37,74752.85,0.0,0.1065,7e-05,12.38116]
[1776329293563,37.37,74752.42,0.0,0.10647,7e-05,12.3786]
[1776329299605,37.37,74751.75,0.0,0.10643,7e-05,12.37458]
[1776329304429,37.37,74750.79,0.0,0.10636,7e-05,12.36861]
[1776329310681,37.37,74756.48,0.0,0.10677,7e-05,12.4044]
[1776329315717,37.37,74754.93,0.0,0.10663,7e-05,12.39081]
[1776329320752,37.37,74753.76,0.0,0.10655,7e-05,12.38338]
[1776329322237,37.37,74753.76,0.0,0.10655,7e-05,12.38338]
[1776329328808,37.37,74752.45,0.0,0.10645,7e-05,12.375]
[1776329333844,37.37,74751.32,0.0,0.10637,7e-05,12.36783]
[1776329338880,37.37,74752.09,0.0,0.10642,7e-05,12.3726]
[1776329343918,37.37,74753.73,0.0,0.10654,7e-05,12.38277]
[1776329349958,37.37,74752.68,0.0,0.10646,7e-05,12.376]
[1776329355064,37.37,74751.76,0.0,0.10639,7e-05,12.37008]
[1776329361037,37.37,74750.42,0.0,0.10629,7e-05,12.36149]
[1776329364982,37.37,74750.25,0.0,0.10628,7e-05,12.36037]
[1776329366133,37.37,74743.68,0.0,0.1058,7e-05,12.31905]
[1776329368734,37.37,74739.0,0.0,0.10546,7e-05,12.28978]
[1776329369094,37.37,74739.0,0.0,0.10546,7e-05,12.28988]
[1776329374129,37.37,74740.89,0.0,0.10558,7e-05,12.29836]
[1776329379165,37.37,74739.85,0.0,0.10551,7e-05,12.29229]
[1776329385276,37.37,74739.92,0.0,0.10552,7e-05,12.29338]
[1776329393264,37.37,74743.59,0.0,0.1058,7e-05,12.31726]
[1776329397185,37.37,74745.28,0.0,0.10592,7e-05,12.32817]
[1776329397292,37.37,74745.26,0.0,0.10592,7e-05,12.32815]
[1776329399475,37.37,74746.65,0.0,0.10603,7e-05,12.33698]
[1776329401253,37.37,74746.02,0.0,0.10598,7e-05,12.33323]
[1776329401537,37.37,74746.02,0.0,0.10598,7e-05,12.33323]
[1776329402353,37.37,74746.69,0.0,0.10603,7e-05,12.33755]
[1776329403283,37.37,74747.07,0.0,0.10606,7e-05,12.34004]
[1776329403444,37.37,74747.07,0.0,0.10606,7e-05,12.34004]
[1776329405304,37.37,74747.07,0.0,0.10606,7e-05,12.34026]
[1776329407486,37.37,74748.02,0.0,0.10613,7e-05,12.34634]
[1776329408324,37.37,74748.98,0.0,0.10621,7e-05,12.35259]
[1776329409443,37.37,74748.98,0.0,0.10621,7e-05,12.3527]
[1776329415486,37.38,74751.35,0.0,0.10639,7e-05,12.36832]
[1776329416344,37.38,74751.35,0.0,0.10639,7e-05,12.36832]
[1776329417515,37.38,74751.35,0.0,0.10639,7e-05,12.36842]
[1776329425556,37.38,74752.61,0.0,0.10649,7e-05,12.37723]
[1776329430799,37.38,74752.61,0.0,0.1065,7e-05,12.37752]
[1776329434084,37.38,74753.86,0.0,0.10657,7e-05,12.38212]
[1776329434718,37.38,74754.32,0.0,0.1066,7e-05,12.38511]
[1776329440593,37.38,74754.37,0.0,0.10661,7e-05,12.38604]
[1776329445696,37.38,74754.88,0.0,0.10665,7e-05,12.38977]
[1776329449516,37.38,74752.8,0.0,0.10651,7e-05,12.37691]
[1776329450066,37.38,74752.03,0.0,0.10645,7e-05,12.37233]
[1776329452668,37.38,74752.94,0.0,0.10652,7e-05,12.37833]
[1776329454109,37.38,74752.62,0.0,0.1065,7e-05,12.37662]
[1776329458924,37.38,74752.63,0.0,0.10651,7e-05,12.37734]
[1776329459013,37.39,74753.0,0.0,0.10654,7e-05,12.38003]
[1776329463635,37.39,74739.77,0.0,0.10559,7e-05,12.29785]
[1776329465836,37.39,74752.7,0.0,0.10654,7e-05,12.37985]
[1776329471201,37.39,74751.7,0.0,0.10648,7e-05,12.37432]
[1776329475916,37.39,74736.47,0.0,0.10538,7e-05,12.27989]
[1776329478370,37.39,74734.01,0.0,0.10521,7e-05,12.26505]
[1776329478460,37.39,74734.01,0.0,0.10521,7e-05,12.26505]
[1776329478557,37.39,74734.01,0.0,0.10521,7e-05,12.26505]
[1776329478771,37.39,74733.25,0.0,0.10516,7e-05,12.26026]
[1776329479500,37.39,74733.25,0.0,0.10516,7e-05,12.26026]
[1776329480707,37.39,74724.25,0.0,0.10451,7e-05,12.20389]
[1776329482562,37.39,74723.25,0.0,0.10444,7e-05,12.19769]
[1776329486602,37.39,74725.03,0.0,0.10457,7e-05,12.209]
[1776329488684,37.39,74724.04,0.0,0.1045,7e-05,12.20286]
[1776329493970,37.39,74710.16,0.0,0.10348,7e-05,12.11262]
[1776329500025,37.39,74711.99,0.0,0.10361,7e-05,12.12453]
[1776329505321,37.4,74713.44,0.0,0.10373,7e-05,12.13506]
[1776329506932,37.4,74715.85,0.0,0.10392,7e-05,12.15098]
[1776329512109,37.4,74714.84,0.0,0.10385,7e-05,12.14553]
[1776329517142,37.4,74711.68,0.0,0.10363,7e-05,12.12638]
[1776329522178,37.41,74711.99,0.0,0.10368,7e-05,12.13023]
[1776329527212,37.41,74712.97,0.0,0.10377,7e-05,12.13853]
[1776329532251,37.41,74713.35,0.0,0.10383,7e-05,12.14305]
[1776329534657,37.41,74713.39,0.0,0.10384,7e-05,12.14372]
[1776329544496,37.42,74715.22,0.0,0.10401,7e-05,12.15848]
[1776329547694,37.42,74708.46,0.0,0.10355,7e-05,12.11838]
[1776329548092,37.43,74706.7,0.0,0.10343,7e-05,12.10788]
[1776329549836,37.43,74706.9,0.0,0.10345,7e-05,12.10976]
[1776329551657,37.43,74706.76,0.0,0.10344,7e-05,12.10904]
[1776329561453,37.43,74705.99,0.0,0.10335,7e-05,12.10018]
[1776329566489,37.42,74704.51,0.0,0.10324,7e-05,12.09006]
[1776329567970,37.42,74704.3,0.0,0.10322,7e-05,12.08857]
[1776329568022,37.42,74704.06,0.0,0.1032,7e-05,12.0869]
[1776329573462,37.42,74705.41,0.0,0.10329,7e-05,12.09456]
[1776329574037,37.42,74705.96,0.0,0.10333,7e-05,12.0978]
[1776329574208,37.42,74705.96,0.0,0.10333,7e-05,12.0978]
[1776329574546,37.42,74705.96,0.0,0.10332,7e-05,12.0976]
[1776329578330,37.42,74708.72,0.0,0.10351,7e-05,12.11417]
[1776329578389,37.42,74708.72,0.0,0.10351,7e-05,12.11417]
[1776329580166,37.42,74708.5,0.0,0.10349,7e-05,12.11257]
[1776329580198,37.42,74708.5,0.0,0.10349,7e-05,12.11257]
[1776329580256,37.42,74708.82,0.0,0.10351,7e-05,12.11408]
[1776329585623,37.42,74709.71,0.0,0.10356,7e-05,12.11833]
[1776329590658,37.41,74710.01,0.0,0.10357,7e-05,12.1189]
[1776329595693,37.41,74711.93,0.0,0.10369,7e-05,12.12958]
[1776329600732,37.41,74712.27,0.0,0.1037,7e-05,12.1304]
[1776329605764,37.41,74713.69,0.0,0.10378,7e-05,12.13795]
[1776329606565,37.41,74713.69,0.0,0.10378,7e-05,12.13795]
[1776329606575,37.41,74713.69,0.0,0.10378,7e-05,12.13795]
[1776329606771,37.41,74713.56,0.0,0.10377,7e-05,12.13688]
[1776329612669,37.4,74714.37,0.0,0.10382,7e-05,12.14089]
[1776329615609,37.4,74712.01,0.0,0.10361,7e-05,12.12166]
[1776329616602,37.4,74711.62,0.0,0.10358,7e-05,12.11874]
[1776329622883,37.4,74713.52,0.0,0.10369,7e-05,12.12887]
[1776329627917,37.4,74713.84,0.0,0.1037,7e-05,12.12964]
[1776329630358,37.4,74713.9,0.0,0.1037,7e-05,12.12953]
[1776329637030,37.4,74713.72,0.0,0.10368,7e-05,12.12793]
[1776329643023,37.39,74706.67,0.0,0.10315,7e-05,12.08152]
[1776329648058,37.39,74705.65,0.0,0.10307,7e-05,12.07442]
[1776329653092,37.39,74705.35,0.0,0.10304,7e-05,12.0718]
[1776329659135,37.39,74705.3,0.0,0.10302,7e-05,12.07056]
[1776329666127,37.38,74706.67,0.0,0.10311,7e-05,12.0786]
[1776329672560,37.38,74706.67,0.0,0.10307,7e-05,12.07328]
[1776329672968,37.38,74712.48,0.0,0.10348,7e-05,12.10932]
[1776329673426,37.38,74712.48,0.0,0.10348,7e-05,12.10932]
[1776329675129,37.38,74723.43,0.0,0.10426,7e-05,12.17725]
[1776329677456,37.38,74727.05,0.0,0.10452,7e-05,12.19929]
[1776329678282,37.38,74726.77,0.0,0.10449,7e-05,12.1972]
[1776329678655,37.38,74726.77,0.0,0.10449,7e-05,12.1972]
[1776329679606,37.38,74727.35,0.0,0.10453,7e-05,12.20048]
[1776329680604,37.38,74727.32,0.0,0.10452,7e-05,12.19995]
[1776329682234,37.38,74727.71,0.0,0.10454,7e-05,12.20169]
[1776329687237,37.37,74734.6,0.0,0.10502,7e-05,12.24303]
[1776329690346,37.37,74727.83,0.0,0.10452,7e-05,12.19946]
[1776329690357,37.37,74727.83,0.0,0.10452,7e-05,12.19946]
[1776329690493,37.37,74727.83,0.0,0.10452,7e-05,12.19946]
[1776329694510,37.37,74724.79,0.0,0.10428,7e-05,12.17902]
[1776329694517,37.37,74724.79,0.0,0.10428,7e-05,12.17902]
[1776329701859,37.36,74721.69,0.0,0.10403,7e-05,12.15724]
[1776329706978,37.36,74731.56,0.0,0.10472,7e-05,12.21709]
[1776329714088,37.35,74735.81,0.0,0.10499,7e-05,12.24084]
[1776329720561,37.35,74738.24,0.0,0.10513,7e-05,12.25285]
[1776329725598,37.34,74743.77,0.0,0.10551,7e-05,12.28558]
[1776329730638,37.34,74748.21,0.0,0.10581,7e-05,12.31195]
[1776329733516,37.34,74748.67,0.0,0.10581,7e-05,12.31097]
[1776329733654,37.34,74748.68,0.0,0.10581,7e-05,12.31082]
[1776329734041,37.34,74748.68,0.0,0.10581,7e-05,12.31082]
[1776329734661,37.34,74758.01,0.0,0.10649,7e-05,12.36937]
[1776329736446,37.34,74759.44,0.0,0.10659,7e-05,12.3782]
[1776329736479,37.34,74759.44,0.0,0.10659,7e-05,12.3782]
[1776329742645,37.34,74758.91,0.0,0.10654,7e-05,12.37386]
[1776329748390,37.34,74757.6,0.0,0.10643,7e-05,12.36437]
[1776329757205,37.33,74755.83,0.0,0.10629,7e-05,12.35227]
[1776329764874,37.33,74755.51,0.0,0.10625,7e-05,12.34898]
[1776329772929,37.33,74753.77,0.0,0.10612,7e-05,12.33746]
[1776329777964,37.33,74747.06,0.0,0.10563,7e-05,12.295]
[1776329783001,37.33,74743.22,0.0,0.10535,7e-05,12.27084]
[1776329788101,37.33,74745.02,0.0,0.10548,7e-05,12.28199]
[1776329794522,37.33,74744.8,0.0,0.10543,7e-05,12.27672]
[1776329800118,37.33,74748.19,0.0,0.10567,7e-05,12.29751]
[1776329805153,37.33,74748.54,0.0,0.10569,7e-05,12.29921]
[1776329810189,37.33,74748.74,0.0,0.1057,7e-05,12.3]
[1776329818244,37.33,74749.71,0.0,0.10576,7e-05,12.30527]
[1776329824287,37.32,74749.79,0.0,0.10576,7e-05,12.30513]
[1776329828132,37.32,74741.2,0.0,0.10513,7e-05,12.25089]
[1776329832204,37.32,74732.45,0.0,0.1045,7e-05,12.19605]
[1776329837544,37.32,74733.5,0.0,0.10458,7e-05,12.20271]
[1776329843450,37.32,74731.92,0.0,0.10446,7e-05,12.19274]
[1776329848866,37.32,74741.96,0.0,0.10519,7e-05,12.25554]
[1776329856513,37.32,74743.95,0.0,0.1053,7e-05,12.2636]
[1776329861550,37.32,74745.33,0.0,0.10539,7e-05,12.27177]
[1776329867318,37.32,74742.94,0.0,0.10521,7e-05,12.25644]
[1776329872625,37.32,74742.73,0.0,0.10519,7e-05,12.25439]
[1776329877773,37.32,74742.87,0.0,0.10519,7e-05,12.25491]
[1776329883701,37.32,74742.99,0.0,0.1052,7e-05,12.25506]
[1776329888801,37.32,74743.69,0.0,0.10524,7e-05,12.25904]
[1776329894962,37.32,74744.4,0.0,0.10529,7e-05,12.26306]
[1776329895904,37.32,74744.78,0.0,0.10531,7e-05,12.26536]
[1776329895993,37.32,74744.78,0.0,0.10531,7e-05,12.26536]
[1776329895990,37.32,74730.77,0.0,0.1043,7e-05,12.17753]
[1776329896143,37.32,74730.77,0.0,0.1043,7e-05,12.17753]
[1776329896335,37.32,74730.77,0.0,0.1043,7e-05,12.17753]
[1776329896402,37.32,74730.77,0.0,0.1043,7e-05,12.17753]
[1776329896673,37.32,74730.77,0.0,0.1043,7e-05,12.17753]
[1776329897133,37.32,74730.77,0.0,0.1043,7e-05,12.17735]
[1776329897241,37.32,74730.77,0.0,0.1043,7e-05,12.17735]
[1776329897815,37.31,74715.59,0.0,0.10321,7e-05,12.08216]
[1776329901324,37.31,74721.07,0.0,0.10359,7e-05,12.11557]
[1776329907934,37.31,74720.15,0.0,0.10351,7e-05,12.1084]
[1776329914102,37.31,74715.83,0.0,0.10315,7e-05,12.07629]
[1776329919034,37.31,74715.56,0.0,0.10312,7e-05,12.0737]
[1776329919575,37.31,74715.79,0.0,0.10313,7e-05,12.07468]
[1776329919585,37.31,74715.79,0.0,0.10313,7e-05,12.07468]
[1776329920033,37.31,74715.39,0.0,0.1031,7e-05,12.07194]
[1776329921597,37.3,74715.39,0.0,0.1031,7e-05,12.07171]
[1776329921979,37.3,74715.72,0.0,0.10312,7e-05,12.07353]
[1776329922180,37.3,74715.72,0.0,0.10312,7e-05,12.07353]
[1776329923611,37.3,74715.58,0.0,0.10311,7e-05,12.07266]
[1776329923994,37.3,74715.58,0.0,0.10311,7e-05,12.07218]
[1776329925078,37.3,74715.58,0.0,0.10311,7e-05,12.07218]
[1776329926135,37.3,74713.98,0.0,0.10299,7e-05,12.06174]
[1776329926516,37.3,74713.98,0.0,0.10299,7e-05,12.06174]
[1776329927696,37.3,74713.71,0.0,0.10296,7e-05,12.05984]
[1776329928022,37.3,74703.02,0.0,0.1022,7e-05,11.99308]
[1776329933057,37.3,74696.53,0.0,0.10174,7e-05,11.95237]
[1776329939099,37.3,74697.31,0.0,0.10179,7e-05,11.95688]
[1776329941655,37.3,74697.7,0.0,0.10181,7e-05,11.95919]
[1776329942128,37.3,74695.01,0.0,0.10162,7e-05,11.94241]
[1776329944134,37.3,74685.02,0.0,0.10092,7e-05,11.8804]
[1776329949081,37.3,74680.95,0.0,0.10064,7e-05,11.85565]
[1776329949114,37.3,74681.34,0.0,0.10067,7e-05,11.85818]
[1776329949637,37.3,74681.34,0.0,0.10067,7e-05,11.85818]
[1776329950063,37.3,74681.34,0.0,0.10067,7e-05,11.85818]
[1776329950101,37.3,74685.85,0.0,0.10098,7e-05,11.88624]
[1776329951024,37.3,74685.85,0.0,0.10098,7e-05,11.88624]
[1776329952136,37.3,74688.62,0.0,0.10118,7e-05,11.90349]
[1776329952171,37.3,74688.62,0.0,0.10118,7e-05,11.90349]
[1776329952549,37.3,74688.62,0.0,0.10118,7e-05,11.90349]
[1776329952649,37.3,74690.16,0.0,0.10129,7e-05,11.9131]
[1776329957969,37.3,74690.02,0.0,0.10128,7e-05,11.91238]
[1776329959534,37.3,74689.81,0.0,0.10127,7e-05,11.91122]
[1776329959788,37.3,74689.81,0.0,0.10127,7e-05,11.91122]
[1776329960935,37.3,74692.85,0.0,0.10148,7e-05,11.93019]
[1776329961056,37.3,74692.85,0.0,0.10148,7e-05,11.93019]
[1776329961102,37.3,74693.16,0.0,0.10151,7e-05,11.93214]
[1776329961780,37.3,74693.16,0.0,0.10151,7e-05,11.93214]
[1776329961787,37.3,74693.16,0.0,0.10151,7e-05,11.93214]
[1776329962135,37.3,74693.77,0.0,0.10155,7e-05,11.93596]
[1776329962235,37.3,74693.77,0.0,0.10155,7e-05,11.93596]
[1776329962475,37.3,74693.77,0.0,0.10155,7e-05,11.93596]
[1776329962577,37.3,74695.45,0.0,0.10167,7e-05,11.9464]
[1776329963313,37.3,74695.45,0.0,0.10167,7e-05,11.9464]
[1776329963496,37.3,74696.19,0.0,0.10172,7e-05,11.95101]
[1776329969311,37.3,74700.44,0.0,0.10202,7e-05,11.97731]
[1776329970403,37.3,74700.44,0.0,0.10202,7e-05,11.97731]
[1776329970487,37.3,74700.63,0.0,0.10203,7e-05,11.97847]
[1776329972406,37.3,74700.63,0.0,0.10203,7e-05,11.97847]
[1776329972435,37.3,74700.9,0.0,0.10203,7e-05,11.97633]
[1776329979447,37.3,74704.63,0.0,0.10229,7e-05,11.9993]
[1776329982234,37.3,74704.63,0.0,0.10229,7e-05,11.99926]
[1776329982569,37.3,74704.63,0.0,0.10229,7e-05,11.99926]
[1776329984261,37.3,74705.1,0.0,0.10232,7e-05,12.00206]
[1776329985135,37.3,74705.1,0.0,0.10232,7e-05,12.00206]
[1776329990458,37.3,74708.6,0.0,0.10256,7e-05,12.02353]
[1776329991301,37.3,74708.6,0.0,0.10256,7e-05,12.02353]
[1776329997507,37.3,74711.02,0.0,0.10273,7e-05,12.03824]
[1776330001880,37.3,74711.78,0.0,0.10278,7e-05,12.04274]
[1776330002098,37.3,74711.78,0.0,0.10278,7e-05,12.04274]
[1776330002156,37.3,74711.78,0.0,0.10278,7e-05,12.04274]
[1776330002214,37.3,74710.7,0.0,0.10271,7e-05,12.03595]
[1776330002377,37.3,74710.7,0.0,0.10271,7e-05,12.03595]
[1776330002430,37.3,74710.7,0.0,0.10271,7e-05,12.03595]
[1776330003647,37.3,74702.07,0.0,0.10209,7e-05,11.98218]
[1776330005084,37.3,74694.36,0.0,0.10154,7e-05,11.93417]
[1776330005172,37.3,74683.94,0.0,0.10081,7e-05,11.86959]
[1776330005958,37.3,74683.94,0.0,0.10081,7e-05,11.86959]
[1776330007072,37.3,74684.94,0.0,0.10088,7e-05,11.87598]
[1776330009900,37.3,74688.59,0.0,0.10114,7e-05,11.89899]
[1776330011092,37.3,74688.18,0.0,0.10112,7e-05,11.89675]
[1776330013928,37.3,74686.15,0.0,0.10098,7e-05,11.88448]
[1776330015136,37.3,74687.43,0.0,0.10107,7e-05,11.8926]
[1776330015241,37.3,74687.43,0.0,0.10107,7e-05,11.89276]
[1776330015926,37.3,74687.43,0.0,0.10107,7e-05,11.89276]
[1776330018030,37.3,74690.1,0.0,0.10127,7e-05,11.90967]
[1776330023694,37.31,74689.11,0.0,0.10121,7e-05,11.90456]
[1776330026146,37.31,74688.47,0.0,0.10117,7e-05,11.90074]
[1776330027374,37.31,74686.81,0.0,0.10105,7e-05,11.89074]
[1776330032758,37.31,74682.0,0.0,0.1007,7e-05,11.85841]
[1776330037798,37.31,74682.6,0.0,0.10076,7e-05,11.86325]
[1776330042832,37.31,74682.23,0.0,0.10074,7e-05,11.86207]
[1776330044964,37.31,74682.27,0.0,0.10075,7e-05,11.86253]
[1776330045669,37.31,74682.55,0.0,0.10077,7e-05,11.86471]
[1776330047471,37.31,74680.2,0.0,0.10061,7e-05,11.85036]
[1776330047697,37.31,74680.2,0.0,0.10061,7e-05,11.85036]
[1776330048112,37.31,74680.2,0.0,0.10061,7e-05,11.85036]
[1776330049110,37.31,74680.26,0.0,0.10062,7e-05,11.85121]
[1776330049120,37.31,74680.26,0.0,0.10062,7e-05,11.85121]
[1776330054918,37.32,74680.63,0.0,0.10066,7e-05,11.85494]
[1776330058272,37.32,74681.84,0.0,0.10076,7e-05,11.86338]
[1776330058332,37.32,74681.84,0.0,0.10076,7e-05,11.86338]
[1776330059894,37.32,74682.23,0.0,0.10079,7e-05,11.86602]
[1776330065997,37.32,74677.77,0.0,0.10049,7e-05,11.84005]
[1776330071031,37.33,74677.17,0.0,0.10047,7e-05,11.83749]
[1776330076066,37.33,74678.2,0.0,0.10055,7e-05,11.84493]
[1776330078583,37.33,74679.56,0.0,0.10065,7e-05,11.85376]
[1776330083116,37.33,74669.55,0.0,0.09996,7e-05,11.79305]
[1776330084778,37.33,74668.81,0.0,0.09992,7e-05,11.78878]
[1776330084880,37.33,74668.81,0.0,0.09992,7e-05,11.78878]
[1776330087146,37.33,74681.88,0.0,0.10084,7e-05,11.87035]
[1776330087603,37.33,74681.88,0.0,0.10084,7e-05,11.87035]
[1776330088129,37.33,74681.88,0.0,0.10084,7e-05,11.87035]
[1776330094192,37.33,74681.6,0.0,0.10081,7e-05,11.8662]
[1776330094476,37.33,74681.6,0.0,0.10081,7e-05,11.8662]
[1776330100297,37.34,74681.17,0.0,0.10079,7e-05,11.86473]
[1776330106292,37.34,74681.55,0.0,0.10083,7e-05,11.86768]
[1776330106707,37.34,74681.55,0.0,0.10083,7e-05,11.86768]
[1776330112321,37.34,74681.94,0.0,0.10087,7e-05,11.87189]
[1776330120444,37.34,74682.0,0.0,0.1009,7e-05,11.87384]
[1776330121786,37.34,74682.0,0.0,0.1009,7e-05,11.87384]
[1776330122998,37.34,74682.09,0.0,0.1009,7e-05,11.8746]
[1776330123011,37.34,74682.09,0.0,0.1009,7e-05,11.8746]
[1776330123017,37.34,74675.26,0.0,0.10043,7e-05,11.8325]
[1776330123870,37.34,74675.26,0.0,0.10043,7e-05,11.8325]
[1776330124984,37.35,74669.84,0.0,0.10005,7e-05,11.79924]
[1776330125287,37.35,74669.08,0.0,0.1,7e-05,11.79516]
[1776330130446,37.35,74671.57,0.0,0.1002,7e-05,11.81203]
[1776330135480,37.35,74669.84,0.0,0.10009,7e-05,11.80283]
[1776330140517,37.36,74670.23,0.0,0.10014,7e-05,11.80675]
[1776330142602,37.36,74670.19,0.0,0.10014,7e-05,11.8068]
[1776330143275,37.36,74670.19,0.0,0.10014,7e-05,11.8068]
[1776330143283,37.36,74670.19,0.0,0.10014,7e-05,11.8068]
[1776330144133,37.36,74679.1,0.0,0.10077,7e-05,11.86278]
[1776330146029,37.36,74679.1,0.0,0.10077,7e-05,11.86278]
[1776330146173,37.36,74686.56,0.0,0.1013,7e-05,11.90922]
[1776330146697,37.36,74701.32,0.0,0.10235,7e-05,12.00106]
[1776330147630,37.36,74701.32,0.0,0.10235,7e-05,12.00106]
[1776330148206,37.36,74718.43,0.0,0.10357,7e-05,12.10781]
[1776330148808,37.36,74718.43,0.0,0.10357,7e-05,12.10781]
[1776330148819,37.36,74718.43,0.0,0.10357,7e-05,12.10781]
[1776330148842,37.36,74718.43,0.0,0.10357,7e-05,12.10781]
[1776330148878,37.36,74718.43,0.0,0.10357,7e-05,12.10781]
[1776330148887,37.36,74717.36,0.0,0.10349,7e-05,12.10113]
[1776330154620,37.36,74714.52,0.0,0.10325,7e-05,12.07888]
[1776330159788,37.36,74719.07,0.0,0.10357,7e-05,12.10671]
[1776330163605,37.35,74718.4,0.0,0.10352,7e-05,12.10192]
[1776330163706,37.35,74718.64,0.0,0.10353,7e-05,12.10327]
[1776330168717,37.35,74720.26,0.0,0.10364,7e-05,12.11258]
[1776330170061,37.35,74720.26,0.0,0.10364,7e-05,12.11258]
[1776330170163,37.35,74721.67,0.0,0.10374,7e-05,12.12103]
[1776330175767,37.35,74726.75,0.0,0.10409,7e-05,12.15165]
[1776330180981,37.35,74725.44,0.0,0.10398,7e-05,12.14253]
[1776330186846,37.34,74728.96,0.0,0.10421,7e-05,12.16267]
[1776330189776,37.34,74732.28,0.0,0.10445,7e-05,12.18288]
[1776330189894,37.34,74732.28,0.0,0.10445,7e-05,12.18288]
[1776330189920,37.34,74732.28,0.0,0.10445,7e-05,12.18288]
[1776330189955,37.34,74732.28,0.0,0.10445,7e-05,12.18288]
[1776330189999,37.34,74732.28,0.0,0.10445,7e-05,12.18288]
[1776330190323,37.34,74744.31,0.0,0.10531,7e-05,12.25755]
[1776330192077,37.34,74741.24,0.0,0.10508,7e-05,12.23787]
[1776330192155,37.34,74741.24,0.0,0.10508,7e-05,12.23787]
[1776330192315,37.34,74739.93,0.0,0.10498,7e-05,12.22927]
[1776330197925,37.34,74746.82,0.0,0.10546,7e-05,12.2706]
[1776330202200,37.33,74754.19,0.0,0.10597,7e-05,12.31508]
[1776330202254,37.33,74754.19,0.0,0.10597,7e-05,12.31508]
[1776330207995,37.33,74749.88,0.0,0.10563,7e-05,12.28529]
[1776330213030,37.32,74749.53,0.0,0.10555,7e-05,12.2772]
[1776330218065,37.32,74753.19,0.0,0.10578,7e-05,12.2976]
[1776330223099,37.32,74756.32,0.0,0.10598,7e-05,12.31494]
[1776330228135,37.31,74755.76,0.0,0.10592,7e-05,12.30907]
[1776330233172,37.31,74752.5,0.0,0.10565,7e-05,12.28627]
[1776330238204,37.3,74752.17,0.0,0.1056,7e-05,12.28194]
[1776330243241,37.3,74751.94,0.0,0.10556,7e-05,12.27825]
[1776330248275,37.29,74752.07,0.0,0.10554,7e-05,12.27686]
[1776330254460,37.29,74749.62,0.0,0.10535,7e-05,12.26022]
[1776330260359,37.28,74749.46,0.0,0.10529,7e-05,12.25559]
[1776330266401,37.28,74750.9,0.0,0.10537,7e-05,12.26223]
[1776330271443,37.28,74755.56,0.0,0.10566,7e-05,12.28571]
[1776330271841,37.28,74755.56,0.0,0.10566,7e-05,12.28571]
[1776330272442,37.28,74761.2,0.0,0.10606,7e-05,12.32103]
[1776330273392,37.28,74761.2,0.0,0.10606,7e-05,12.32103]
[1776330273439,37.28,74761.2,0.0,0.10606,7e-05,12.32103]
[1776330273450,37.28,74765.35,0.0,0.10637,7e-05,12.34696]
[1776330273658,37.28,74765.35,0.0,0.10637,7e-05,12.34696]
[1776330273822,37.28,74765.35,0.0,0.10637,7e-05,12.34696]
[1776330274458,37.27,74767.3,0.0,0.10651,7e-05,12.35902]
[1776330275357,37.27,74767.3,0.0,0.10651,7e-05,12.35902]
[1776330275389,37.27,74767.3,0.0,0.10651,7e-05,12.35902]
[1776330277381,37.27,74767.78,0.0,0.10653,7e-05,12.3615]
[1776330282512,37.27,74764.64,0.0,0.10626,7e-05,12.33796]
[1776330287554,37.26,74764.57,0.0,0.10622,7e-05,12.33495]
[1776330288635,37.26,74764.57,0.0,0.10622,7e-05,12.33495]
[1776330288741,37.26,74764.57,0.0,0.10622,7e-05,12.33495]
[1776330288804,37.26,74764.57,0.0,0.10622,7e-05,12.33495]
[1776330288903,37.26,74761.74,0.0,0.10601,7e-05,12.31661]
[1776330294608,37.26,74758.19,0.0,0.10572,7e-05,12.29141]
[1776330299643,37.25,74756.44,0.0,0.10556,7e-05,12.27813]
[1776330304678,37.25,74756.88,0.0,0.10557,7e-05,12.27871]
[1776330306452,37.25,74740.99,0.0,0.10441,7e-05,12.17805]
[1776330306668,37.25,74740.99,0.0,0.10441,7e-05,12.17805]
[1776330307074,37.25,74733.0,0.0,0.10383,7e-05,12.12796]
[1776330312280,37.24,74731.14,0.0,0.10369,7e-05,12.11546]
[1776330314005,37.24,74731.63,0.0,0.10372,7e-05,12.11812]
[1776330318074,37.24,74728.97,0.0,0.10351,7e-05,12.10038]
[1776330322168,37.24,74729.91,0.0,0.10357,7e-05,12.10545]
[1776330324967,37.24,74727.16,0.0,0.10337,7e-05,12.08783]
[1776330325026,37.24,74731.36,0.0,0.10367,7e-05,12.11393]
[1776330330191,37.24,74736.11,0.0,0.104,7e-05,12.14272]
[1776330330217,37.24,74734.65,0.0,0.10389,7e-05,12.1333]
[1776330330807,37.24,74734.65,0.0,0.10389,7e-05,12.1333]
[1776330332305,37.24,74725.24,0.0,0.10321,7e-05,12.0741]
[1776330332397,37.23,74724.17,0.0,0.1031,7e-05,12.06322]
[1776330338917,37.23,74724.35,0.0,0.1031,7e-05,12.06347]
[1776330343750,37.23,74723.31,0.0,0.10302,7e-05,12.05636]
[1776330344457,37.23,74732.98,0.0,0.10371,7e-05,12.11659]
[1776330344622,37.23,74732.98,0.0,0.10371,7e-05,12.11659]
[1776330344691,37.23,74732.98,0.0,0.10371,7e-05,12.11659]
[1776330344756,37.23,74732.98,0.0,0.10371,7e-05,12.11659]
[1776330344788,37.23,74732.98,0.0,0.10371,7e-05,12.11659]
[1776330345309,37.23,74737.57,0.0,0.10404,7e-05,12.14512]
[1776330346597,37.23,74739.69,0.0,0.10419,7e-05,12.15841]
[1776330346646,37.23,74739.69,0.0,0.10419,7e-05,12.15841]
[1776330346691,37.23,74739.69,0.0,0.10419,7e-05,12.15841]
[1776330347017,37.23,74739.69,0.0,0.10419,7e-05,12.15841]
[1776330347083,37.23,74739.86,0.0,0.1042,7e-05,12.1592]
[1776330348673,37.23,74739.86,0.0,0.1042,7e-05,12.1592]
[1776330348986,37.23,74739.86,0.0,0.1042,7e-05,12.15861]
[1776330354021,37.23,74749.98,0.0,0.10492,7e-05,12.22122]
[1776330359058,37.23,74749.47,0.0,0.10487,7e-05,12.21682]
[1776330366108,37.22,74746.97,0.0,0.10466,7e-05,12.19887]
[1776330370137,37.22,74737.17,0.0,0.10394,7e-05,12.13633]
[1776330371958,37.22,74737.62,0.0,0.10397,7e-05,12.13893]
[1776330377261,37.22,74737.44,0.0,0.10395,7e-05,12.13736]
[1776330379066,37.22,74737.2,0.0,0.10392,7e-05,12.13468]
[1776330379197,37.22,74737.2,0.0,0.10392,7e-05,12.13444]
[1776330386247,37.21,74735.87,0.0,0.1038,7e-05,12.12406]
[1776330391281,37.21,74733.61,0.0,0.10359,7e-05,12.10485]
[1776330396322,37.21,74732.82,0.0,0.10352,7e-05,12.09858]
[1776330397546,37.21,74732.82,0.0,0.10352,7e-05,12.09858]
[1776330397563,37.21,74732.82,0.0,0.10352,7e-05,12.09858]
[1776330397581,37.21,74731.31,0.0,0.10341,7e-05,12.08886]
[1776330397875,37.21,74731.31,0.0,0.10341,7e-05,12.08886]
[1776330400349,37.2,74715.47,0.0,0.10226,7e-05,11.98926]
[1776330401006,37.2,74715.47,0.0,0.10226,7e-05,11.98926]
[1776330401363,37.2,74715.04,0.0,0.10223,7e-05,11.98658]
[1776330406391,37.2,74708.83,0.0,0.10179,7e-05,11.94757]
[1776330408525,37.2,74709.52,0.0,0.10184,7e-05,11.95185]
[1776330408588,37.2,74709.52,0.0,0.10184,7e-05,11.95185]
[1776330409553,37.2,74712.43,0.0,0.10204,7e-05,11.96996]
[1776330410420,37.2,74713.95,0.0,0.10215,7e-05,11.97932]
[1776330415454,37.2,74714.69,0.0,0.1022,7e-05,11.98365]
[1776330420489,37.2,74715.98,0.0,0.10229,7e-05,11.99134]
[1776330423780,37.2,74717.38,0.0,0.10239,7e-05,11.99987]
[1776330424517,37.2,74717.38,0.0,0.10238,7e-05,11.99979]
[1776330430201,37.2,74717.1,0.0,0.10236,7e-05,11.99774]
[1776330430660,37.2,74716.96,0.0,0.10235,7e-05,11.99672]
[1776330433271,37.2,74713.57,0.0,0.10211,7e-05,11.97547]
[1776330433907,37.2,74713.16,0.0,0.10208,7e-05,11.97288]
[1776330434586,37.2,74712.97,0.0,0.10206,7e-05,11.97167]
[1776330435925,37.2,74710.85,0.0,0.10191,7e-05,11.95845]
[1776330436560,37.2,74710.85,0.0,0.10191,7e-05,11.95845]
[1776330436600,37.2,74709.17,0.0,0.10179,7e-05,11.94799]
[1776330437954,37.2,74708.95,0.0,0.10178,7e-05,11.94665]
[1776330438615,37.2,74709.02,0.0,0.10178,7e-05,11.94712]
[1776330440705,37.2,74708.13,0.0,0.10172,7e-05,11.94165]
[1776330441638,37.2,74708.13,0.0,0.10172,7e-05,11.94171]
[1776330442035,37.2,74708.13,0.0,0.10172,7e-05,11.94171]
[1776330442642,37.2,74705.08,0.0,0.10151,7e-05,11.92279]
[1776330444065,37.2,74703.42,0.0,0.10139,7e-05,11.91254]
[1776330444074,37.2,74703.42,0.0,0.10139,7e-05,11.91254]
[1776330444113,37.2,74703.42,0.0,0.10139,7e-05,11.91254]
[1776330448864,37.2,74697.74,0.0,0.10099,7e-05,11.87764]
[1776330448965,37.2,74697.27,0.0,0.10096,7e-05,11.87485]
[1776330454726,37.2,74697.2,0.0,0.10094,7e-05,11.8714]
[1776330457360,37.2,74696.62,0.0,0.1009,7e-05,11.86801]
[1776330457436,37.21,74695.32,0.0,0.10081,7e-05,11.86004]
[1776330457769,37.21,74695.32,0.0,0.10081,7e-05,11.86004]
[1776330457942,37.21,74695.32,0.0,0.10081,7e-05,11.86004]
[1776330458294,37.21,74695.32,0.0,0.10081,7e-05,11.86004]
[1776330458374,37.21,74695.82,0.0,0.10084,7e-05,11.86325]
[1776330464798,37.21,74701.64,0.0,0.10126,7e-05,11.89987]
[1776330466456,37.21,74701.64,0.0,0.10126,7e-05,11.89987]
[1776330466474,37.21,74704.07,0.0,0.10143,7e-05,11.9151]
[1776330472956,37.21,74703.07,0.0,0.10137,7e-05,11.90924]
[1776330474370,37.21,74703.07,0.0,0.10137,7e-05,11.90924]
[1776330474600,37.21,74703.07,0.0,0.10137,7e-05,11.90924]
[1776330474643,37.21,74703.07,0.0,0.10137,7e-05,11.90938]
[1776330477830,37.21,74703.14,0.0,0.10138,7e-05,11.90996]
[1776330478674,37.21,74703.14,0.0,0.10138,7e-05,11.90996]
[1776330478684,37.21,74704.97,0.0,0.10151,7e-05,11.9215]
[1776330483930,37.21,74711.1,0.0,0.10195,7e-05,11.95992]
[1776330489972,37.21,74715.86,0.0,0.10228,7e-05,11.9895]
[1776330498203,37.21,74715.36,0.0,0.10225,7e-05,11.98625]
[1776330502749,37.21,74715.37,0.0,0.10225,7e-05,11.98621]
[1776330503631,37.21,74715.33,0.0,0.10224,7e-05,11.98594]
[1776330504889,37.21,74726.78,0.0,0.10306,7e-05,12.05748]
[1776330508371,37.21,74728.25,0.0,0.10316,7e-05,12.06633]
[1776330513240,37.21,74745.95,0.0,0.10442,7e-05,12.17419]
[1776330514634,37.21,74745.95,0.0,0.10442,7e-05,12.17419]
[1776330517480,37.21,74734.18,0.0,0.10357,7e-05,12.1007]
[1776330522608,37.21,74736.38,0.0,0.10373,7e-05,12.11472]
[1776330522637,37.21,74736.38,0.0,0.10373,7e-05,12.11472]
[1776330524076,37.21,74739.17,0.0,0.10393,7e-05,12.1318]
[1776330525550,37.21,74741.37,0.0,0.10409,7e-05,12.14539]
[1776330526178,37.21,74741.62,0.0,0.10411,7e-05,12.14715]
[1776330532268,37.21,74741.71,0.0,0.1041,7e-05,12.14622]
[1776330535889,37.2,74741.37,0.0,0.10406,7e-05,12.14332]
[1776330541331,37.2,74736.8,0.0,0.10372,7e-05,12.1133]
[1776330547373,37.2,74735.78,0.0,0.10363,7e-05,12.10584]
[1776330552407,37.2,74735.23,0.0,0.10358,7e-05,12.10162]
[1776330556977,37.2,74735.48,0.0,0.10359,7e-05,12.10264]
[1776330559384,37.2,74741.1,0.0,0.10399,7e-05,12.13742]
[1776330560573,37.2,74742.84,0.0,0.10412,7e-05,12.14815]
[1776330561342,37.2,74742.84,0.0,0.10412,7e-05,12.14797]
[1776330570537,37.19,74743.77,0.0,0.10416,7e-05,12.15221]
[1776330576226,37.19,74744.84,0.0,0.10421,7e-05,12.15475]
[1776330582620,37.19,74746.09,0.0,0.10429,7e-05,12.16146]
[1776330584386,37.19,74746.14,0.0,0.10429,7e-05,12.16166]
[1776330589664,37.19,74754.12,0.0,0.10486,7e-05,12.21131]
[1776330595715,37.19,74759.71,0.0,0.10526,7e-05,12.24613]
[1776330601409,37.19,74759.43,0.0,0.10524,7e-05,12.244]
[1776330606793,37.18,74749.99,0.0,0.10453,7e-05,12.18305]
[1776330612834,37.18,74747.6,0.0,0.10435,7e-05,12.16682]
[1776330613524,37.18,74747.6,0.0,0.10435,7e-05,12.16682]
[1776330616774,37.18,74743.81,0.0,0.10406,7e-05,12.14237]
[1776330620694,37.18,74743.07,0.0,0.104,7e-05,12.13687]
[1776330625925,37.18,74733.05,0.0,0.10327,7e-05,12.07295]
[1776330630959,37.18,74730.45,0.0,0.10307,7e-05,12.05592]
[1776330635994,37.17,74727.87,0.0,0.10285,7e-05,12.03526]
[1776330641036,37.17,74727.14,0.0,0.10279,7e-05,12.02989]
[1776330646070,37.17,74732.71,0.0,0.10318,7e-05,12.06387]
[1776330651102,37.17,74733.44,0.0,0.10322,7e-05,12.06766]
[1776330657153,37.17,74734.32,0.0,0.10327,7e-05,12.07182]
[1776330661234,37.17,74734.49,0.0,0.10327,7e-05,12.07251]
[1776330668232,37.16,74742.74,0.0,0.10385,7e-05,12.12298]
[1776330673638,37.16,74746.24,0.0,0.1041,7e-05,12.14464]
[1776330679310,37.16,74748.52,0.0,0.10427,7e-05,12.1594]
[1776330684345,37.16,74749.23,0.0,0.10433,7e-05,12.16413]
[1776330689383,37.16,74750.29,0.0,0.10441,7e-05,12.17107]
[1776330694419,37.17,74750.73,0.0,0.10442,7e-05,12.17038]
[1776330699454,37.16,74751.87,0.0,0.10449,7e-05,12.17723]
[1776330707509,37.16,74752.66,0.0,0.10455,7e-05,12.18204]
[1776330712545,37.16,74752.31,0.0,0.10452,7e-05,12.17919]
[1776330717580,37.16,74757.56,0.0,0.10488,7e-05,12.21092]
[1776330722616,37.16,74758.41,0.0,0.10495,7e-05,12.21703]
[1776330727650,37.16,74757.46,0.0,0.1049,7e-05,12.21245]
[1776330732655,37.16,74757.13,0.0,0.10487,7e-05,12.21014]
[1776330737473,37.16,74758.8,0.0,0.10498,7e-05,12.21889]
[1776330737719,37.16,74759.98,0.0,0.10506,7e-05,12.22601]
[1776330740743,37.16,74773.96,0.0,0.10608,7e-05,12.31399]
[1776330741088,37.16,74773.96,0.0,0.10608,7e-05,12.31399]
[1776330746890,37.16,74777.53,0.0,0.10633,7e-05,12.3357]
[1776330748396,37.16,74778.16,0.0,0.10636,7e-05,12.33875]
[1776330748796,37.16,74775.5,0.0,0.10616,7e-05,12.3215]
[1776330752827,37.15,74767.89,0.0,0.10557,7e-05,12.26875]
[1776330757862,37.15,74768.4,0.0,0.10558,7e-05,12.27004]
[1776330762897,37.15,74771.27,0.0,0.10577,7e-05,12.28615]
[1776330767932,37.14,74772.8,0.0,0.10585,7e-05,12.29365]
[1776330773974,37.14,74774.11,0.0,0.10592,7e-05,12.29918]
[1776330779010,37.13,74772.31,0.0,0.10576,7e-05,12.28552]
[1776330784047,37.13,74772.12,0.0,0.10572,7e-05,12.28197]
[1776330789081,37.13,74776.19,0.0,0.106,7e-05,12.30657]
[1776330796918,37.13,74776.48,0.0,0.10601,7e-05,12.30763]
[1776330802173,37.12,74769.32,0.0,0.10546,7e-05,12.25987]
[1776330807210,37.12,74770.12,0.0,0.10549,7e-05,12.26256]
[1776330810325,37.11,74770.85,0.0,0.10553,7e-05,12.2662]
[1776330815775,37.11,74772.2,0.0,0.10557,7e-05,12.26855]
[1776330818092,37.11,74774.28,0.0,0.10571,7e-05,12.28021]
[1776330820964,37.1,74774.99,0.0,0.10575,7e-05,12.28367]
[1776330826343,37.1,74776.82,0.0,0.10584,7e-05,12.29151]
[1776330832385,37.09,74773.06,0.0,0.10553,7e-05,12.26468]
[1776330836460,37.09,74773.36,0.0,0.10553,7e-05,12.26508]
[1776330836492,37.09,74774.38,0.0,0.1056,7e-05,12.27102]
[1776330842455,37.09,74774.18,0.0,0.10557,7e-05,12.26835]
[1776330847490,37.08,74777.0,0.0,0.10576,7e-05,12.28525]
[1776330849867,37.08,74777.28,0.0,0.10578,7e-05,12.28683]
[1776330849969,37.08,74777.71,0.0,0.10581,7e-05,12.28919]
[1776330854831,37.08,74776.86,0.0,0.10574,7e-05,12.28326]
[1776330860670,37.08,74773.34,0.0,0.10547,7e-05,12.25996]
[1776330866628,37.08,74770.09,0.0,0.10521,7e-05,12.23793]
[1776330871664,37.07,74769.15,0.0,0.10509,7e-05,12.22597]
[1776330876699,37.07,74767.95,0.0,0.10498,7e-05,12.21621]
[1776330881734,37.06,74767.9,0.0,0.10495,7e-05,12.21371]
[1776330886772,37.06,74768.02,0.0,0.10493,7e-05,12.21188]
[1776330892290,37.06,74766.35,0.0,0.10478,7e-05,12.19963]
[1776330898852,37.05,74766.08,0.0,0.10472,7e-05,12.19462]
[1776330903888,37.05,74770.94,0.0,0.10505,7e-05,12.22316]
[1776330905171,37.05,74770.94,0.0,0.10505,7e-05,12.22316]
[1776330911094,37.04,74770.58,0.0,0.105,7e-05,12.21818]
[1776330914966,37.04,74780.87,0.0,0.10573,7e-05,12.28185]
[1776330915436,37.04,74780.87,0.0,0.10573,7e-05,12.28185]
[1776330915973,37.04,74782.0,0.0,0.10581,7e-05,12.28883]
[1776330921049,37.04,74786.92,0.0,0.10617,7e-05,12.31926]
[1776330925848,37.04,74790.14,0.0,0.10639,7e-05,12.33878]
[1776330930428,37.03,74790.62,0.0,0.10642,7e-05,12.34149]
[1776330930530,37.03,74790.62,0.0,0.10642,7e-05,12.34149]
[1776330931176,37.03,74807.49,0.0,0.10764,7e-05,12.44457]
[1776330931280,37.03,74807.49,0.0,0.10764,7e-05,12.44457]
[1776330931700,37.03,74807.49,0.0,0.10764,7e-05,12.44457]
[1776330932087,37.03,74807.49,0.0,0.10764,7e-05,12.44429]
[1776330932502,37.03,74807.49,0.0,0.10764,7e-05,12.44429]
[1776330933093,37.03,74814.13,0.0,0.10813,7e-05,12.48623]
[1776330933827,37.03,74814.13,0.0,0.10813,7e-05,12.48623]
[1776330934101,37.03,74810.92,0.0,0.10789,7e-05,12.4655]
[1776330934724,37.03,74810.92,0.0,0.10789,7e-05,12.4655]
[1776330937353,37.03,74808.22,0.0,0.10768,7e-05,12.44777]
[1776330937424,37.03,74808.32,0.0,0.10768,7e-05,12.44815]
[1776330939358,37.03,74808.32,0.0,0.10768,7e-05,12.44763]
[1776330940143,37.03,74810.22,0.0,0.10782,7e-05,12.45946]
[1776330945179,37.03,74813.62,0.0,0.10805,7e-05,12.47978]
[1776330945747,37.03,74813.62,0.0,0.10805,7e-05,12.47978]
[1776330946184,37.03,74813.84,0.0,0.10807,7e-05,12.4809]
[1776330949206,37.01,74823.57,0.0,0.10871,7e-05,12.53586]
[1776330952175,37.01,74823.6,0.0,0.10867,7e-05,12.5323]
[1776330952191,37.01,74823.6,0.0,0.10867,7e-05,12.5323]
[1776330953327,37.01,74823.76,0.0,0.10867,7e-05,12.53299]
[1776330953364,37.01,74832.77,0.0,0.10935,8e-05,12.59049]
[1776330954665,37.01,74832.77,0.0,0.10935,8e-05,12.59049]
[1776330955695,37.0,74836.76,0.0,0.10965,8e-05,12.61576]
[1776330955706,37.0,74836.76,0.0,0.10965,8e-05,12.61576]
[1776330956065,37.0,74834.48,0.0,0.10947,8e-05,12.60106]
[1776330956433,37.0,74834.48,0.0,0.10947,8e-05,12.60106]
[1776330957685,37.0,74834.29,0.0,0.10946,8e-05,12.59985]
[1776330958518,37.0,74833.86,0.0,0.10943,8e-05,12.59698]
[1776330958580,37.0,74832.54,0.0,0.10933,8e-05,12.58843]
[1776330964048,37.0,74826.92,0.0,0.1089,8e-05,12.55228]
[1776330968945,37.0,74827.13,0.0,0.10891,8e-05,12.55341]
[1776330968952,37.0,74827.13,0.0,0.10891,8e-05,12.55341]
[1776330968976,37.0,74825.85,0.0,0.10882,7e-05,12.54517]
[1776330971456,37.0,74835.83,0.0,0.10956,8e-05,12.60877]
[1776330972704,37.0,74835.83,0.0,0.10956,8e-05,12.60877]
[1776330973675,37.0,74836.51,0.0,0.10961,8e-05,12.61301]
[1776330979438,37.0,74837.69,0.0,0.10969,8e-05,12.61952]
[1776330985589,37.0,74833.61,0.0,0.10937,8e-05,12.5924]
[1776330986036,37.0,74833.61,0.0,0.10937,8e-05,12.5924]
[1776330986580,37.0,74833.79,0.0,0.10938,8e-05,12.59323]
[1776330989302,37.0,74837.33,0.0,0.10964,8e-05,12.61558]
[1776330990278,37.0,74839.1,0.0,0.10977,8e-05,12.62672]
[1776330990296,37.0,74839.1,0.0,0.10977,8e-05,12.62672]
[1776330992144,37.0,74839.24,0.0,0.10978,8e-05,12.62741]
[1776330992153,37.0,74839.24,0.0,0.10978,8e-05,12.62741]
[1776330992207,37.0,74843.05,0.0,0.11004,8e-05,12.64757]
[1776330993401,37.0,74843.05,0.0,0.11004,8e-05,12.64757]
[1776330994081,37.0,74843.05,0.0,0.11004,8e-05,12.64757]
[1776331002459,36.99,74847.82,0.0,0.11037,8e-05,12.6756]
[1776331002587,36.99,74847.82,0.0,0.11036,8e-05,12.67532]
[1776331008635,36.99,74848.01,0.0,0.11036,8e-05,12.67481]
[1776331014678,36.98,74849.57,0.0,0.11045,8e-05,12.68298]
[1776331020083,36.98,74851.93,0.0,0.11062,8e-05,12.69683]
[1776331020818,36.98,74852.16,0.0,0.11063,8e-05,12.69766]
[1776331025824,36.98,74853.81,0.0,0.11074,8e-05,12.70687]
[1776331026951,36.98,74854.12,0.0,0.11076,8e-05,12.70852]
[1776331032804,36.97,74853.55,0.0,0.11068,8e-05,12.70244]
[1776331037840,36.97,74853.84,0.0,0.11068,8e-05,12.70262]
[1776331042877,36.97,74852.86,0.0,0.11059,8e-05,12.69463]
[1776331044663,36.97,74850.55,0.0,0.11041,8e-05,12.67949]
[1776331049930,36.96,74850.98,0.0,0.11042,8e-05,12.68039]
[1776331052512,36.96,74850.79,0.0,0.11037,8e-05,12.67447]
[1776331057986,36.96,74852.85,0.0,0.1105,8e-05,12.6858]
[1776331059057,36.96,74852.85,0.0,0.1105,8e-05,12.6858]
[1776331059628,36.96,74853.37,0.0,0.11054,8e-05,12.68882]
[1776331059813,36.96,74853.37,0.0,0.11054,8e-05,12.68882]
[1776331065035,36.95,74855.61,0.0,0.11068,8e-05,12.70121]
[1776331070070,36.95,74857.57,0.0,0.11081,8e-05,12.71213]
[1776331076112,36.95,74859.33,0.0,0.11092,8e-05,12.72143]
[1776331082271,36.94,74861.45,0.0,0.11106,8e-05,12.73307]
[1776331088093,36.94,74862.79,0.0,0.11115,8e-05,12.74102]
[1776331088198,36.94,74865.16,0.0,0.11132,8e-05,12.75492]
[1776331093231,36.93,74866.63,0.0,0.11141,8e-05,12.76265]
[1776331098266,36.93,74868.86,0.0,0.11156,8e-05,12.7752]
[1776331103302,36.93,74861.61,0.0,0.11098,8e-05,12.72689]
[1776331108338,36.93,74858.56,0.0,0.11073,8e-05,12.70593]
[1776331110495,36.92,74859.34,0.0,0.11079,8e-05,12.7104]
[1776331110504,36.92,74859.34,0.0,0.11079,8e-05,12.7104]
[1776331111357,36.92,74861.1,0.0,0.11089,8e-05,12.71762]
[1776331116393,36.92,74866.51,0.0,0.11128,8e-05,12.75095]
[1776331121427,36.92,74870.0,0.0,0.11153,8e-05,12.77165]
[1776331126245,36.92,74870.13,0.0,0.11153,8e-05,12.77144]
[1776331126754,36.91,74869.95,0.0,0.1115,8e-05,12.7696]
[1776331127209,36.91,74869.95,0.0,0.1115,8e-05,12.7696]
[1776331128774,36.91,74869.95,0.0,0.1115,8e-05,12.76926]
[1776331129145,36.91,74869.95,0.0,0.1115,8e-05,12.76926]
[1776331130814,36.91,74869.83,0.0,0.11148,8e-05,12.76782]
[1776331136970,36.91,74867.34,0.0,0.11127,8e-05,12.74992]
[1776331142193,36.91,74866.6,0.0,0.11119,8e-05,12.74366]
[1776331144242,36.9,74866.32,0.0,0.11117,8e-05,12.74127]
[1776331145083,36.9,74866.06,0.0,0.11114,8e-05,12.73901]
[1776331145089,36.9,74866.06,0.0,0.11114,8e-05,12.73901]
[1776331147090,36.9,74866.1,0.0,0.11114,8e-05,12.73898]
[1776331152769,36.9,74865.3,0.0,0.11105,8e-05,12.73186]
[1776331155801,36.9,74861.81,0.0,0.11078,8e-05,12.70886]
[1776331157254,36.9,74859.51,0.0,0.1106,8e-05,12.69382]
[1776331157299,36.9,74859.84,0.0,0.11062,8e-05,12.69548]
[1776331157949,36.9,74859.84,0.0,0.11062,8e-05,12.69548]
[1776331163702,36.89,74861.18,0.0,0.11071,8e-05,12.70293]
[1776331165741,36.89,74860.15,0.0,0.11062,8e-05,12.69583]
[1776331168936,36.89,74859.05,0.0,0.11053,8e-05,12.68806]
[1776331173512,36.89,74855.72,0.0,0.11024,8e-05,12.66179]
[1776331173531,36.89,74855.72,0.0,0.11024,8e-05,12.66179]
[1776331173613,36.89,74855.72,0.0,0.11024,8e-05,12.66159]
[1776331178863,36.89,74856.59,0.0,0.11029,8e-05,12.66635]
[1776331184870,36.89,74856.4,0.0,0.11026,8e-05,12.66361]
[1776331189439,36.88,74857.01,0.0,0.1103,8e-05,12.66687]
[1776331191923,36.88,74870.45,0.0,0.11131,8e-05,12.75231]
[1776331196015,36.88,74871.23,0.0,0.11136,8e-05,12.75629]
[1776331199171,36.88,74874.61,0.0,0.1116,8e-05,12.77703]
[1776331199208,36.88,74874.61,0.0,0.1116,8e-05,12.77703]
[1776331200359,36.88,74873.99,0.0,0.11155,8e-05,12.7723]
[1776331201994,36.88,74869.34,0.0,0.11119,8e-05,12.74199]
[1776331208037,36.87,74871.09,0.0,0.11129,8e-05,12.751]
[1776331211344,36.87,74871.09,0.0,0.11128,8e-05,12.75035]
[1776331217100,36.87,74871.36,0.0,0.11128,8e-05,12.74984]
[1776331220330,36.87,74870.89,0.0,0.11123,8e-05,12.74619]
[1776331220350,36.86,74869.49,0.0,0.11112,8e-05,12.73656]
[1776331226169,36.85,74864.47,0.0,0.11066,8e-05,12.69756]
[1776331230531,36.83,74864.1,0.0,0.1105,8e-05,12.68476]
[1776331231202,36.8,74865.27,0.0,0.11038,8e-05,12.67356]
[1776331238810,36.79,74867.22,0.0,0.11041,8e-05,12.67636]
[1776331239257,36.78,74867.22,0.0,0.11034,8e-05,12.67083]
[1776331244293,36.77,74869.12,0.0,0.11048,8e-05,12.68232]
[1776331250335,36.77,74870.22,0.0,0.11055,8e-05,12.68841]
[1776331252593,36.77,74870.15,0.0,0.11054,8e-05,12.68762]
[1776331253482,36.77,74870.5,0.0,0.11057,8e-05,12.68971]
[1776331254912,36.77,74870.5,0.0,0.11056,8e-05,12.68954]
[1776331255005,36.77,74870.85,0.0,0.11059,8e-05,12.6918]
[1776331260405,36.77,74870.85,0.0,0.11058,8e-05,12.69077]
[1776331262226,36.77,74874.94,0.0,0.11089,8e-05,12.71695]
[1776331262443,36.77,74875.95,0.0,0.11096,8e-05,12.72326]
[1776331262837,36.77,74875.95,0.0,0.11096,8e-05,12.72326]
[1776331263443,36.77,74875.95,0.0,0.11096,8e-05,12.72326]
[1776331263561,36.77,74886.34,0.0,0.11176,8e-05,12.79013]
[1776331267558,36.77,74892.33,0.0,0.1122,8e-05,12.82785]
[1776331268275,36.76,74892.41,0.0,0.11221,8e-05,12.82801]
[1776331269217,36.76,74891.64,0.0,0.11214,8e-05,12.82268]
[1776331269469,36.76,74894.61,0.0,0.11237,8e-05,12.84153]
[1776331270366,36.76,74894.61,0.0,0.11237,8e-05,12.84153]
[1776331271301,36.76,74895.77,0.0,0.11245,8e-05,12.84866]
[1776331272873,36.76,74896.84,0.0,0.11253,8e-05,12.85482]
[1776331272884,36.76,74896.84,0.0,0.11253,8e-05,12.85482]
[1776331273813,36.76,74896.84,0.0,0.11252,8e-05,12.85444]
[1776331275344,36.76,74899.71,0.0,0.11274,8e-05,12.87263]
[1776331275762,36.76,74901.03,0.0,0.11284,8e-05,12.88077]
[1776331281200,36.75,74902.35,0.0,0.11291,8e-05,12.88719]
[1776331285297,36.75,74895.46,0.0,0.11236,8e-05,12.84104]
[1776331285520,36.75,74895.46,0.0,0.11236,8e-05,12.84104]
[1776331287372,36.75,74901.01,0.0,0.11278,8e-05,12.87623]
[1776331293424,36.75,74897.64,0.0,0.11247,8e-05,12.84856]
[1776331293433,36.75,74897.64,0.0,0.11247,8e-05,12.84856]
[1776331294725,36.75,74897.52,0.0,0.11245,8e-05,12.84697]
[1776331295279,36.75,74897.52,0.0,0.11245,8e-05,12.84697]
[1776331305719,36.74,74894.09,0.0,0.11212,8e-05,12.8199]
[1776331306957,36.74,74894.09,0.0,0.11212,8e-05,12.8199]
[1776331313398,36.73,74889.93,0.0,0.11177,8e-05,12.79077]
[1776331313473,36.73,74889.93,0.0,0.11177,8e-05,12.79077]
[1776331313556,36.73,74889.93,0.0,0.11177,8e-05,12.79008]
[1776331314160,36.73,74880.02,0.0,0.11101,8e-05,12.72598]
[1776331315027,36.73,74880.02,0.0,0.11101,8e-05,12.72598]
[1776331316037,36.73,74875.71,0.0,0.11067,8e-05,12.6978]
[1776331320604,36.73,74873.52,0.0,0.11049,8e-05,12.68279]
[1776331322244,36.73,74873.16,0.0,0.11046,8e-05,12.68006]
[1776331324113,36.73,74882.78,0.0,0.11119,8e-05,12.74177]
[1776331328283,36.72,74878.41,0.0,0.11084,8e-05,12.71242]
[1776331328374,36.72,74876.9,0.0,0.11072,8e-05,12.70218]
[1776331333393,36.72,74877.59,0.0,0.11077,8e-05,12.70595]
[1776331333452,36.72,74877.59,0.0,0.11077,8e-05,12.70595]
[1776331333479,36.72,74877.59,0.0,0.11077,8e-05,12.70595]
[1776331333558,36.72,74878.75,0.0,0.11085,8e-05,12.71297]
[1776331336254,36.72,74868.02,0.0,0.11002,8e-05,12.64322]
[1776331341978,36.72,74866.37,0.0,0.10989,8e-05,12.63177]
[1776331347016,36.72,74869.09,0.0,0.11009,8e-05,12.64865]
[1776331352048,36.72,74868.51,0.0,0.11001,8e-05,12.64045]
[1776331354749,36.72,74869.33,0.0,0.11007,8e-05,12.64548]
[1776331354981,36.72,74869.33,0.0,0.11007,8e-05,12.64548]
[1776331355058,36.72,74869.33,0.0,0.11007,8e-05,12.64548]
[1776331355223,36.72,74876.88,0.0,0.11064,8e-05,12.69409]
[1776331356844,36.72,74876.88,0.0,0.11064,8e-05,12.69395]
[1776331357587,36.71,74887.69,0.0,0.11146,8e-05,12.76335]
[1776331363125,36.71,74888.05,0.0,0.11147,8e-05,12.76422]
[1776331370179,36.71,74888.92,0.0,0.11152,8e-05,12.76785]
[1776331372432,36.71,74888.35,0.0,0.11147,8e-05,12.76387]
[1776331377381,36.71,74885.14,0.0,0.11121,8e-05,12.74182]
[1776331377872,36.7,74885.61,0.0,0.11124,8e-05,12.74437]
[1776331377998,36.7,74885.61,0.0,0.11124,8e-05,12.74437]
[1776331383049,36.7,74891.63,0.0,0.11169,8e-05,12.78223]
[1776331385811,36.7,74898.82,0.0,0.11223,8e-05,12.82794]
[1776331387388,36.7,74900.8,0.0,0.11238,8e-05,12.84043]
[1776331387472,36.7,74905.14,0.0,0.1127,8e-05,12.86781]
[1776331387821,36.7,74905.14,0.0,0.1127,8e-05,12.86781]
[1776331389263,36.7,74905.14,0.0,0.1127,8e-05,12.86739]
[1776331389458,36.7,74905.14,0.0,0.1127,8e-05,12.86739]
[1776331389545,36.7,74905.99,0.0,0.11276,8e-05,12.87248]
[1776331390805,36.7,74905.99,0.0,0.11276,8e-05,12.87206]
[1776331394774,36.69,74904.54,0.0,0.11262,8e-05,12.86098]
[1776331401399,36.69,74901.15,0.0,0.11233,8e-05,12.83623]
[1776331406433,36.68,74902.84,0.0,0.11243,8e-05,12.8453]
[1776331407314,36.68,74902.84,0.0,0.11243,8e-05,12.8453]
[1776331407442,36.68,74904.06,0.0,0.11253,8e-05,12.85322]
[1776331407889,36.68,74904.06,0.0,0.11253,8e-05,12.85322]
[1776331408085,36.68,74904.06,0.0,0.11253,8e-05,12.85322]
[1776331409573,36.68,74908.44,0.0,0.11286,8e-05,12.88127]
[1776331410604,36.68,74917.36,0.0,0.11355,8e-05,12.93892]
[1776331411720,36.68,74917.71,0.0,0.11358,8e-05,12.94097]
[1776331412509,36.68,74917.71,0.0,0.11355,8e-05,12.93694]
[1776331413703,36.68,74917.54,0.0,0.11353,8e-05,12.93562]
[1776331413838,36.68,74917.39,0.0,0.11352,8e-05,12.93443]
[1776331413989,36.68,74917.39,0.0,0.11352,8e-05,12.93443]
[1776331414010,36.68,74917.39,0.0,0.11352,8e-05,12.93443]
[1776331414560,36.68,74917.39,0.0,0.11352,8e-05,12.93443]
[1776331418816,36.68,74920.94,0.0,0.11378,8e-05,12.95633]
[1776331419988,36.68,74920.79,0.0,0.11376,8e-05,12.9551]
[1776331420633,36.68,74920.79,0.0,0.11376,8e-05,12.9551]
[1776331421162,36.68,74919.24,0.0,0.11364,8e-05,12.94477]
[1776331423533,36.68,74919.24,0.0,0.11363,8e-05,12.94429]
[1776331431610,36.67,74912.95,0.0,0.11312,8e-05,12.90153]
[1776331431860,36.67,74912.95,0.0,0.11312,8e-05,12.90153]
[1776331432742,36.67,74913.18,0.0,0.11314,8e-05,12.90303]
[1776331433234,36.67,74913.18,0.0,0.11314,8e-05,12.90303]
[1776331433623,36.67,74913.18,0.0,0.11313,8e-05,12.90264]
[1776331438662,36.67,74909.12,0.0,0.11279,8e-05,12.87385]
[1776331443693,36.66,74901.74,0.0,0.11219,8e-05,12.82367]
[1776331448729,36.66,74897.19,0.0,0.11181,8e-05,12.79218]
[1776331452303,36.66,74895.7,0.0,0.11169,8e-05,12.78142]
[1776331452825,36.66,74895.25,0.0,0.11165,8e-05,12.77814]
[1776331454572,36.66,74894.68,0.0,0.1116,8e-05,12.77408]
[1776331454770,36.66,74894.41,0.0,0.11157,8e-05,12.77197]
[1776331459806,36.65,74901.88,0.0,0.11212,8e-05,12.81839]
[1776331464991,36.65,74907.31,0.0,0.11252,8e-05,12.85149]
[1776331470889,36.64,74913.02,0.0,0.11292,8e-05,12.88554]
[1776331475925,36.64,74914.02,0.0,0.11294,8e-05,12.88543]
[1776331480960,36.63,74907.44,0.0,0.1124,8e-05,12.84018]
[1776331486619,36.63,74908.45,0.0,0.11245,8e-05,12.84485]
[1776331486635,36.63,74908.45,0.0,0.11245,8e-05,12.84485]
[1776331486659,36.63,74907.93,0.0,0.1124,8e-05,12.84052]
[1776331492037,36.62,74898.71,0.0,0.11166,8e-05,12.77858]
[1776331497498,36.62,74896.88,0.0,0.11151,8e-05,12.76555]
[1776331500429,36.62,74896.88,0.0,0.11149,8e-05,12.7644]
[1776331510178,36.61,74896.64,0.0,0.11142,8e-05,12.75825]
[1776331515346,36.61,74902.67,0.0,0.11186,8e-05,12.79538]
[1776331524279,36.6,74902.84,0.0,0.11182,8e-05,12.79251]
[1776331526886,36.6,74902.48,0.0,0.11179,8e-05,12.78928]
[1776331527300,36.6,74901.27,0.0,0.11169,8e-05,12.78097]
[1776331532336,36.59,74909.46,0.0,0.11226,8e-05,12.82807]
[1776331535272,36.59,74912.21,0.0,0.11247,8e-05,12.84495]
[1776331535747,36.59,74912.21,0.0,0.11247,8e-05,12.84495]
[1776331538534,36.59,74913.5,0.0,0.11255,8e-05,12.85175]
[1776331538543,36.59,74913.5,0.0,0.11255,8e-05,12.85175]
[1776331539022,36.59,74913.24,0.0,0.11251,8e-05,12.84899]
[1776331540695,36.59,74913.24,0.0,0.11251,8e-05,12.84899]
[1776331542762,36.58,74916.48,0.0,0.11275,8e-05,12.86913]
[1776331548454,36.58,74913.26,0.0,0.11247,8e-05,12.84516]
[1776331550421,36.58,74913.26,0.0,0.11247,8e-05,12.84516]
[1776331555626,36.57,74911.78,0.0,0.11231,8e-05,12.83245]
[1776331561545,36.57,74913.81,0.0,0.11244,8e-05,12.84341]
[1776331566580,36.56,74910.94,0.0,0.1122,8e-05,12.82301]
[1776331570269,36.56,74910.28,0.0,0.11214,8e-05,12.81773]
[1776331573970,36.56,74910.5,0.0,0.11214,8e-05,12.81783]
[1776331574297,36.56,74910.5,0.0,0.11214,8e-05,12.81783]
[1776331576029,36.56,74911.45,0.0,0.1122,8e-05,12.82333]
[1776331576045,36.56,74911.45,0.0,0.1122,8e-05,12.82333]
[1776331576054,36.56,74911.45,0.0,0.1122,8e-05,12.82333]
[1776331578335,36.56,74912.52,0.0,0.11228,8e-05,12.8296]
[1776331582138,36.56,74912.59,0.0,0.11227,8e-05,12.82901]
[1776331583839,36.55,74912.97,0.0,0.11229,8e-05,12.83078]
[1776331584437,36.55,74911.52,0.0,0.11217,8e-05,12.82087]
[1776331585127,36.55,74911.13,0.0,0.11214,8e-05,12.81787]
[1776331586505,36.55,74909.02,0.0,0.11197,8e-05,12.80369]
[1776331588866,36.55,74909.02,0.0,0.11196,8e-05,12.8028]
[1776331588875,36.55,74909.02,0.0,0.11196,8e-05,12.8028]
[1776331589667,36.55,74908.59,0.0,0.11192,8e-05,12.79955]
[1776331590579,36.55,74908.28,0.0,0.11189,8e-05,12.79708]
[1776331590582,36.55,74908.28,0.0,0.11189,8e-05,12.79708]
[1776331594948,36.55,74907.23,0.0,0.11176,8e-05,12.78509]
[1776331594954,36.55,74907.23,0.0,0.11176,8e-05,12.78509]
[1776331600316,36.54,74903.59,0.0,0.11144,8e-05,12.75835]
[1776331601671,36.54,74903.46,0.0,0.11143,8e-05,12.75708]
[1776331602701,36.54,74905.25,0.0,0.11156,8e-05,12.76827]
[1776331603886,36.54,74906.68,0.0,0.11167,8e-05,12.77724]
[1776331608784,36.53,74910.22,0.0,0.11192,8e-05,12.79886]
[1776331614041,36.53,74909.79,0.0,0.11187,8e-05,12.79429]
[1776331619951,36.53,74907.14,0.0,0.11165,8e-05,12.77569]
[1776331626118,36.53,74906.97,0.0,0.11163,8e-05,12.77396]
[1776331631145,36.53,74908.3,0.0,0.11172,8e-05,12.78217]
[1776331634485,36.53,74907.95,0.0,0.11169,8e-05,12.77965]
[1776331640091,36.52,74906.46,0.0,0.11157,8e-05,12.76895]
[1776331644743,36.52,74906.34,0.0,0.11155,8e-05,12.76765]
[1776331646264,36.52,74905.87,0.0,0.11151,8e-05,12.76446]
[1776331652175,36.52,74904.92,0.0,0.1114,8e-05,12.75357]
[1776331658311,36.52,74907.06,0.0,0.11156,8e-05,12.767]
[1776331659496,36.52,74907.06,0.0,0.11156,8e-05,12.76676]
[1776331660087,36.52,74907.06,0.0,0.11155,8e-05,12.76652]
[1776331660342,36.52,74893.81,0.0,0.11053,8e-05,12.6804]
[1776331661776,36.52,74893.81,0.0,0.11053,8e-05,12.6804]
[1776331661826,36.52,74893.81,0.0,0.11053,8e-05,12.6804]
[1776331661843,36.52,74878.45,0.0,0.10935,8e-05,12.58041]
[1776331665922,36.52,74871.01,0.0,0.10878,8e-05,12.53205]
[1776331669795,36.52,74869.95,0.0,0.1087,8e-05,12.52499]
[1776331669869,36.52,74877.29,0.0,0.10926,8e-05,12.5724]
[1776331670145,36.52,74877.29,0.0,0.10926,8e-05,12.5724]
[1776331670294,36.52,74877.29,0.0,0.10926,8e-05,12.5724]
[1776331671473,36.52,74885.45,0.0,0.10988,8e-05,12.62516]
[1776331671864,36.52,74885.45,0.0,0.10988,8e-05,12.62516]
[1776331671873,36.52,74885.45,0.0,0.10988,8e-05,12.62516]
[1776331673864,36.52,74888.29,0.0,0.1101,8e-05,12.64373]
[1776331674826,36.52,74887.88,0.0,0.11007,8e-05,12.64134]
[1776331677443,36.52,74887.19,0.0,0.11002,8e-05,12.63714]
[1776331677868,36.52,74887.19,0.0,0.11002,8e-05,12.63714]
[1776331678522,36.52,74885.53,0.0,0.1099,8e-05,12.62667]
[1776331679901,36.52,74884.93,0.0,0.10985,8e-05,12.62294]
[1776331683989,36.52,74885.17,0.0,0.10988,8e-05,12.62502]
[1776331684402,36.52,74880.52,0.0,0.10952,8e-05,12.59466]
[1776331689880,36.52,74877.73,0.0,0.1093,8e-05,12.57639]
[1776331690337,36.52,74877.87,0.0,0.10931,8e-05,12.57725]
[1776331691475,36.52,74858.76,0.0,0.10786,8e-05,12.45373]
[1776331694558,36.52,74862.13,0.0,0.10812,8e-05,12.47572]
[1776331695109,36.52,74863.51,0.0,0.10823,8e-05,12.4849]
[1776331700514,36.52,74861.37,0.0,0.10807,8e-05,12.47178]
[1776331704784,36.52,74860.91,0.0,0.10804,8e-05,12.46926]
[1776331704845,36.52,74860.91,0.0,0.10804,8e-05,12.46926]
[1776331712260,36.53,74861.76,0.0,0.10812,8e-05,12.47569]
[1776331717634,36.53,74864.1,0.0,0.10828,8e-05,12.48818]
[1776331722669,36.53,74869.94,0.0,0.10873,8e-05,12.52653]
[1776331728751,36.53,74869.84,0.0,0.10873,8e-05,12.52625]
[1776331728813,36.53,74868.93,0.0,0.10866,8e-05,12.52056]
[1776331735760,36.53,74871.79,0.0,0.10889,8e-05,12.53955]
[1776331740794,36.53,74870.12,0.0,0.10877,8e-05,12.52913]
[1776331742595,36.53,74870.12,0.0,0.10877,8e-05,12.52913]
[1776331742811,36.53,74870.46,0.0,0.10879,8e-05,12.53149]
[1776331748035,36.53,74876.53,0.0,0.10926,8e-05,12.57095]
[1776331751745,36.53,74871.11,0.0,0.10885,8e-05,12.53612]
[1776331751874,36.53,74868.68,0.0,0.10866,8e-05,12.52054]
[1776331757033,36.53,74865.98,0.0,0.10847,8e-05,12.50386]
[1776331761336,36.53,74866.93,0.0,0.10855,8e-05,12.5106]
[1776331763015,36.54,74865.53,0.0,0.10844,8e-05,12.50171]
[1776331763000,36.54,74854.75,0.0,0.10763,8e-05,12.43234]
[1776331763378,36.54,74854.75,0.0,0.10763,8e-05,12.43234]
[1776331765436,36.54,74851.33,0.0,0.10737,8e-05,12.41049]
[1776331765485,36.54,74851.33,0.0,0.10737,8e-05,12.41049]
[1776331771007,36.54,74854.31,0.0,0.10759,8e-05,12.42705]
[1776331775942,36.54,74854.72,0.0,0.10762,8e-05,12.4303]
[1776331776454,36.54,74855.6,0.0,0.10769,8e-05,12.43637]
[1776331776465,36.54,74855.6,0.0,0.10769,8e-05,12.43637]
[1776331776514,36.54,74855.6,0.0,0.10769,8e-05,12.43637]
[1776331777049,36.54,74858.19,0.0,0.10789,8e-05,12.45325]
[1776331777541,36.54,74858.19,0.0,0.10789,8e-05,12.45325]
[1776331777554,36.54,74858.19,0.0,0.10789,8e-05,12.45325]
[1776331777679,36.54,74858.19,0.0,0.10789,8e-05,12.45325]
[1776331778056,36.54,74860.3,0.0,0.10805,8e-05,12.46703]
[1776331778554,36.54,74860.3,0.0,0.10805,8e-05,12.46703]
[1776331780385,36.54,74861.08,0.0,0.10812,8e-05,12.47238]
[1776331780408,36.54,74861.08,0.0,0.10812,8e-05,12.47238]
[1776331788435,36.54,74856.66,0.0,0.1078,8e-05,12.44547]
[1776331794170,36.55,74858.31,0.0,0.10794,8e-05,12.45733]
[1776331799901,36.55,74859.43,0.0,0.10803,8e-05,12.46517]
[1776331802506,36.55,74859.98,0.0,0.10808,8e-05,12.46948]
[1776331807395,36.55,74850.23,0.0,0.10736,8e-05,12.40783]
[1776331813303,36.55,74849.18,0.0,0.1073,8e-05,12.40258]
[1776331816412,36.55,74849.44,0.0,0.10733,8e-05,12.40471]
[1776331817557,36.56,74849.89,0.0,0.10736,8e-05,12.40783]
[1776331819470,36.56,74849.98,0.0,0.10738,8e-05,12.40884]
[1776331825388,36.56,74851.79,0.0,0.10753,8e-05,12.42182]
[1776331828309,36.56,74851.91,0.0,0.10754,8e-05,12.42295]
[1776331830599,36.56,74851.91,0.0,0.10754,8e-05,12.42313]
[1776331834365,36.56,74854.48,0.0,0.10772,8e-05,12.43678]
[1776331834551,36.56,74854.48,0.0,0.10772,8e-05,12.43678]
[1776331836569,36.56,74858.57,0.0,0.10803,8e-05,12.46342]
[1776331836670,36.56,74858.98,0.0,0.10806,8e-05,12.46619]
[1776331838611,36.56,74860.05,0.0,0.10815,8e-05,12.47321]
[1776331838710,36.56,74860.3,0.0,0.10817,8e-05,12.47495]
[1776331842845,36.56,74860.63,0.0,0.1082,8e-05,12.47742]
[1776331844702,36.56,74861.36,0.0,0.10825,8e-05,12.48236]
[1776331846527,36.56,74861.85,0.0,0.10829,8e-05,12.48575]
[1776331846542,36.56,74861.85,0.0,0.10829,8e-05,12.48575]
[1776331846570,36.56,74861.85,0.0,0.10829,8e-05,12.48575]
[1776331846619,36.56,74863.2,0.0,0.1084,8e-05,12.49458]
[1776331853054,36.56,74869.3,0.0,0.10887,8e-05,12.53439]
[1776331853102,36.56,74869.3,0.0,0.10887,8e-05,12.53439]
[1776331853130,36.56,74869.3,0.0,0.10887,8e-05,12.53439]
[1776331853461,36.57,74873.78,0.0,0.10921,8e-05,12.56344]
[1776331853484,36.57,74873.78,0.0,0.10921,8e-05,12.56344]
[1776331854027,36.57,74873.78,0.0,0.10921,8e-05,12.56344]
[1776331854047,36.57,74873.78,0.0,0.10921,8e-05,12.56344]
[1776331854123,36.57,74866.73,0.0,0.10867,8e-05,12.51792]
[1776331854834,36.57,74856.19,0.0,0.10787,8e-05,12.44994]
[1776331856306,36.57,74856.19,0.0,0.10788,8e-05,12.45003]
[1776331857275,36.57,74850.59,0.0,0.10746,8e-05,12.41414]
[1776331858343,36.57,74847.73,0.0,0.10724,8e-05,12.39595]
[1776331863662,36.57,74846.73,0.0,0.10718,8e-05,12.39077]
[1776331867835,36.57,74845.2,0.0,0.10707,8e-05,12.38155]
[1776331874738,36.57,74845.45,0.0,0.10711,8e-05,12.38479]
[1776331879893,36.57,74847.71,0.0,0.10729,8e-05,12.40007]
[1776331885665,36.58,74853.35,0.0,0.10772,8e-05,12.43698]
[1776331890852,36.58,74855.62,0.0,0.1079,8e-05,12.45213]
[1776331895887,36.58,74853.97,0.0,0.10775,8e-05,12.43814]
[1776331900923,36.58,74852.29,0.0,0.10763,8e-05,12.42772]
[1776331905957,36.58,74849.49,0.0,0.10743,8e-05,12.41014]
[1776331909985,36.58,74839.25,0.0,0.10666,7e-05,12.34488]
[1776331915021,36.58,74841.32,0.0,0.10683,7e-05,12.35894]
[1776331920056,36.58,74838.26,0.0,0.1066,7e-05,12.33938]
[1776331925092,36.58,74831.86,0.0,0.10612,7e-05,12.29797]
[1776331930126,36.58,74830.92,0.0,0.10606,7e-05,12.293]
[1776331935163,36.58,74832.64,0.0,0.10619,7e-05,12.30406]
[1776331940196,36.58,74840.48,0.0,0.10678,7e-05,12.35506]
[1776331945230,36.58,74839.87,0.0,0.10675,7e-05,12.35171]
[1776331952284,36.59,74839.78,0.0,0.10672,7e-05,12.34813]
[1776331958453,36.59,74839.42,0.0,0.1067,7e-05,12.34649]
[1776331964369,36.59,74829.99,0.0,0.10601,7e-05,12.2869]
[1776331965743,36.59,74829.99,0.0,0.10601,7e-05,12.2869]
[1776331965862,36.59,74829.99,0.0,0.10601,7e-05,12.2869]
[1776331966216,36.59,74829.99,0.0,0.10601,7e-05,12.2869]
[1776331966218,36.59,74829.82,0.0,0.106,7e-05,12.286]
[1776331968899,36.59,74834.07,0.0,0.10632,7e-05,12.3136]
[1776331968922,36.59,74833.94,0.0,0.10631,7e-05,12.31292]
[1776331970974,36.59,74833.94,0.0,0.10631,7e-05,12.31292]
[1776331972682,36.59,74829.34,0.0,0.10597,7e-05,12.28365]
[1776331972749,36.59,74829.62,0.0,0.10599,7e-05,12.28533]
[1776331978937,36.59,74824.34,0.0,0.10559,7e-05,12.25108]
[1776331979266,36.59,74826.64,0.0,0.10576,7e-05,12.26569]
[1776331983983,36.59,74840.97,0.0,0.10683,7e-05,12.35715]
[1776331989184,36.59,74832.6,0.0,0.10619,7e-05,12.30268]
[1776331994808,36.59,74827.0,0.0,0.10577,7e-05,12.26637]
[1776331998686,36.59,74827.42,0.0,0.10579,7e-05,12.2685]
[1776331998695,36.59,74826.8,0.0,0.10575,7e-05,12.26453]
[1776332003501,36.58,74827.17,0.0,0.10576,7e-05,12.26546]
[1776332008803,36.58,74828.54,0.0,0.10583,7e-05,12.27217]
[1776332009926,36.58,74828.54,0.0,0.10583,7e-05,12.27217]
[1776332010382,36.58,74829.04,0.0,0.10587,7e-05,12.27504]
[1776332015730,36.57,74833.59,0.0,0.10615,7e-05,12.29836]
[1776332021336,36.57,74832.34,0.0,0.10605,7e-05,12.28933]
[1776332023069,36.57,74832.8,0.0,0.10607,7e-05,12.29137]
[1776332028945,36.57,74833.99,0.0,0.10614,7e-05,12.29726]
[1776332035869,36.56,74835.17,0.0,0.10621,7e-05,12.30313]
[1776332042317,36.56,74835.53,0.0,0.10622,7e-05,12.30447]
[1776332042564,36.56,74834.16,0.0,0.10611,7e-05,12.29479]
[1776332042795,36.56,74834.16,0.0,0.10611,7e-05,12.29479]
[1776332044947,36.56,74825.82,0.0,0.10548,7e-05,12.24075]
[1776332045985,36.56,74822.92,0.0,0.10527,7e-05,12.22218]
[1776332046534,36.56,74823.07,0.0,0.10528,7e-05,12.22291]
[1776332047301,36.56,74823.07,0.0,0.10528,7e-05,12.22291]
[1776332053919,36.56,74822.15,0.0,0.1052,7e-05,12.21624]
[1776332054463,36.56,74822.05,0.0,0.10519,7e-05,12.21573]
[1776332056114,36.56,74822.05,0.0,0.10519,7e-05,12.21586]
[1776332057401,36.56,74821.5,0.0,0.10515,7e-05,12.21247]
[1776332058145,36.56,74821.5,0.0,0.10516,7e-05,12.2126]
[1776332058246,36.56,74821.23,0.0,0.10514,7e-05,12.21115]
[1776332058928,36.56,74821.23,0.0,0.10514,7e-05,12.21115]
[1776332059158,36.56,74819.31,0.0,0.105,7e-05,12.19886]
[1776332060192,36.56,74819.31,0.0,0.105,7e-05,12.19886]
[1776332060295,36.56,74819.31,0.0,0.105,7e-05,12.19886]
[1776332060517,36.56,74817.94,0.0,0.1049,7e-05,12.1904]
[1776332063159,36.56,74813.91,0.0,0.1046,7e-05,12.1648]
[1776332064262,36.56,74811.45,0.0,0.10442,7e-05,12.14929]
[1776332065352,36.56,74811.48,0.0,0.10443,7e-05,12.14996]
[1776332066309,36.56,74811.48,0.0,0.10443,7e-05,12.14996]
[1776332072132,36.57,74812.57,0.0,0.1045,7e-05,12.15484]
[1776332077158,36.57,74815.92,0.0,0.10477,7e-05,12.1775]
[1776332082378,36.57,74816.03,0.0,0.10479,7e-05,12.17932]
[1776332086666,36.57,74816.04,0.0,0.10479,7e-05,12.17982]
[1776332086810,36.57,74816.04,0.0,0.10479,7e-05,12.17982]
[1776332087281,36.57,74816.04,0.0,0.10479,7e-05,12.17982]
[1776332087373,36.57,74800.78,0.0,0.10368,7e-05,12.08308]
[1776332087722,36.57,74800.78,0.0,0.10368,7e-05,12.08308]
[1776332088061,36.57,74800.78,0.0,0.10368,7e-05,12.08308]
[1776332088134,36.57,74800.78,0.0,0.10368,7e-05,12.08308]
[1776332093275,36.57,74804.81,0.0,0.10398,7e-05,12.10908]
[1776332094855,36.57,74805.56,0.0,0.10403,7e-05,12.11387]
[1776332094889,36.57,74805.56,0.0,0.10403,7e-05,12.11387]
[1776332095289,36.57,74805.83,0.0,0.10405,7e-05,12.1156]
[1776332096852,36.57,74805.97,0.0,0.10406,7e-05,12.1165]
[1776332103345,36.57,74803.74,0.0,0.1039,7e-05,12.10269]
[1776332108381,36.57,74804.45,0.0,0.10396,7e-05,12.10755]
[1776332113415,36.57,74796.36,0.0,0.10337,7e-05,12.05655]
[1776332114091,36.57,74796.36,0.0,0.10337,7e-05,12.05655]
[1776332115130,36.57,74796.13,0.0,0.10336,7e-05,12.05523]
[1776332115138,36.57,74796.13,0.0,0.10336,7e-05,12.05523]
[1776332117157,36.58,74803.18,0.0,0.10388,7e-05,12.10034]
[1776332123486,36.58,74801.64,0.0,0.10377,7e-05,12.0912]
[1776332129479,36.58,74801.27,0.0,0.10375,7e-05,12.08905]
[1776332130248,36.58,74801.27,0.0,0.10375,7e-05,12.08905]
[1776332133742,36.58,74799.73,0.0,0.10361,7e-05,12.07624]
[1776332134457,36.58,74799.73,0.0,0.10361,7e-05,12.07624]
[1776332135291,36.58,74799.74,0.0,0.10362,7e-05,12.07643]
[1776332135428,36.58,74799.74,0.0,0.10362,7e-05,12.07643]
[1776332136272,36.58,74799.54,0.0,0.1036,7e-05,12.0754]
[1776332136425,36.58,74799.54,0.0,0.1036,7e-05,12.0754]
[1776332136321,36.58,74799.54,0.0,0.10361,7e-05,12.07552]
[1776332137099,36.58,74799.54,0.0,0.10361,7e-05,12.07552]
[1776332137825,36.58,74799.11,0.0,0.10357,7e-05,12.07278]
[1776332139485,36.58,74798.74,0.0,0.10355,7e-05,12.07055]
[1776332141484,36.58,74798.55,0.0,0.10354,7e-05,12.0696]
[1776332141571,36.58,74798.55,0.0,0.10354,7e-05,12.06973]
[1776332141615,36.58,74798.16,0.0,0.10351,7e-05,12.06738]
[1776332145584,36.58,74798.6,0.0,0.10355,7e-05,12.07058]
[1776332149091,36.58,74798.52,0.0,0.10355,7e-05,12.0702]
[1776332149144,36.58,74798.52,0.0,0.10355,7e-05,12.0702]
[1776332149725,36.58,74801.1,0.0,0.10374,7e-05,12.08703]
[1776332149773,36.58,74811.12,0.0,0.10448,7e-05,12.15107]
[1776332152062,36.58,74811.12,0.0,0.10448,7e-05,12.15118]
[1776332154313,36.58,74817.87,0.0,0.10498,7e-05,12.19427]
[1776332154393,36.58,74823.35,0.0,0.10538,7e-05,12.22927]
[1776332157782,36.58,74827.23,0.0,0.10567,7e-05,12.25379]
[1776332157830,36.58,74831.1,0.0,0.10596,7e-05,12.27843]
[1776332163769,36.58,74827.58,0.0,0.1057,7e-05,12.25639]
[1776332168803,36.58,74828.14,0.0,0.10575,7e-05,12.26087]
[1776332173839,36.59,74831.01,0.0,0.10597,7e-05,12.27999]
[1776332179383,36.59,74838.76,0.0,0.10656,7e-05,12.33025]
[1776332179472,36.59,74848.74,0.0,0.10731,8e-05,12.39449]
[1776332184916,36.59,74848.14,0.0,0.10726,8e-05,12.39045]
[1776332190079,36.59,74840.13,0.0,0.10666,7e-05,12.33864]
[1776332194025,36.59,74833.15,0.0,0.10611,7e-05,12.29003]
[1776332200149,36.58,74828.17,0.0,0.10572,7e-05,12.25688]
[1776332206548,36.58,74828.88,0.0,0.10576,7e-05,12.26048]
[1776332207070,36.58,74829.21,0.0,0.10579,7e-05,12.26274]
[1776332208077,36.58,74818.2,0.0,0.10497,7e-05,12.192]
[1776332213112,36.58,74811.51,0.0,0.10446,7e-05,12.14851]
[1776332214305,36.58,74811.51,0.0,0.10446,7e-05,12.14851]
[1776332214701,36.58,74808.06,0.0,0.10421,7e-05,12.12632]
[1776332216022,36.58,74808.06,0.0,0.10421,7e-05,12.12632]
[1776332216767,36.58,74810.23,0.0,0.10437,7e-05,12.14011]
[1776332223181,36.58,74810.94,0.0,0.10442,7e-05,12.14423]
[1776332228218,36.58,74806.23,0.0,0.10407,7e-05,12.11416]
[1776332235267,36.58,74806.22,0.0,0.10407,7e-05,12.11428]
[1776332237057,36.58,74805.96,0.0,0.10405,7e-05,12.11265]
[1776332237158,36.58,74805.94,0.0,0.10405,7e-05,12.11256]
[1776332242318,36.58,74813.1,0.0,0.10458,7e-05,12.15841]
[1776332248358,36.58,74821.09,0.0,0.10517,7e-05,12.20915]
[1776332253393,36.58,74819.73,0.0,0.10505,7e-05,12.19732]
[1776332258430,36.58,74823.75,0.0,0.10535,7e-05,12.22351]
[1776332264470,36.58,74816.54,0.0,0.10482,7e-05,12.17759]
[1776332270642,36.58,74816.55,0.0,0.10481,7e-05,12.17708]
[1776332276554,36.58,74816.48,0.0,0.1048,7e-05,12.17606]
[1776332281588,36.58,74816.63,0.0,0.1048,7e-05,12.17654]
[1776332290782,36.58,74817.02,0.0,0.10482,7e-05,12.17822]
[1776332296694,36.58,74820.8,0.0,0.1051,7e-05,12.20179]
[1776332301730,36.57,74820.75,0.0,0.10509,7e-05,12.2008]
[1776332306765,36.57,74820.56,0.0,0.10506,7e-05,12.19891]
[1776332311801,36.57,74821.12,0.0,0.10507,7e-05,12.19803]
[1776332318254,36.57,74821.47,0.0,0.10509,7e-05,12.19996]
[1776332323886,36.57,74814.5,0.0,0.10456,7e-05,12.1539]
[1776332327393,36.57,74813.27,0.0,0.10446,7e-05,12.14584]
[1776332327526,36.57,74813.27,0.0,0.10446,7e-05,12.14584]
[1776332334247,36.57,74814.78,0.0,0.10457,7e-05,12.15493]
[1776332334277,36.57,74814.78,0.0,0.10457,7e-05,12.15493]
[1776332334465,36.57,74814.78,0.0,0.10457,7e-05,12.15493]
[1776332334520,36.57,74814.71,0.0,0.10456,7e-05,12.15418]
[1776332335102,36.57,74814.71,0.0,0.10456,7e-05,12.15418]
[1776332335285,36.57,74814.71,0.0,0.10456,7e-05,12.15418]
[1776332335858,36.57,74812.52,0.0,0.1044,7e-05,12.14019]
[1776332336919,36.57,74812.52,0.0,0.1044,7e-05,12.14008]
[1776332338677,36.57,74807.19,0.0,0.104,7e-05,12.10598]
[1776332338699,36.57,74804.82,0.0,0.10383,7e-05,12.09084]
[1776332338896,36.57,74804.82,0.0,0.10383,7e-05,12.09084]
[1776332340266,36.57,74804.82,0.0,0.10383,7e-05,12.09084]
[1776332340367,36.57,74797.22,0.0,0.10327,7e-05,12.04242]
[1776332340849,36.57,74797.22,0.0,0.10327,7e-05,12.04242]
[1776332340970,36.57,74797.22,0.0,0.10327,7e-05,12.04242]
[1776332341159,36.57,74797.22,0.0,0.10327,7e-05,12.04242]
[1776332341259,36.57,74796.47,0.0,0.10322,7e-05,12.0377]
[1776332342682,36.57,74796.47,0.0,0.10322,7e-05,12.0377]
[1776332342713,36.57,74797.39,0.0,0.10328,7e-05,12.04364]
[1776332348055,36.57,74805.37,0.0,0.10387,7e-05,12.09478]
[1776332356111,36.57,74806.21,0.0,0.10394,7e-05,12.1004]
[1776332361278,36.57,74808.36,0.0,0.1041,7e-05,12.11439]
[1776332366503,36.57,74808.36,0.0,0.1041,7e-05,12.11439]
[1776332366857,36.57,74810.24,0.0,0.10424,7e-05,12.12683]
[1776332368384,36.57,74810.24,0.0,0.10424,7e-05,12.12683]
[1776332369411,36.57,74810.42,0.0,0.10426,7e-05,12.12805]
[1776332369690,36.57,74811.86,0.0,0.10437,7e-05,12.13738]
[1776332375247,36.57,74818.21,0.0,0.10481,7e-05,12.17434]
[1776332380358,36.57,74821.23,0.0,0.10503,7e-05,12.19364]
[1776332381615,36.57,74819.99,0.0,0.10494,7e-05,12.18568]
[1776332387331,36.57,74818.51,0.0,0.10483,7e-05,12.1761]
[1776332391014,36.57,74818.58,0.0,0.10484,7e-05,12.17653]
[1776332392447,36.57,74818.76,0.0,0.10485,7e-05,12.17756]
[1776332392551,36.57,74818.76,0.0,0.10485,7e-05,12.17756]
[1776332392642,36.57,74818.76,0.0,0.10485,7e-05,12.17753]
[1776332400422,36.57,74816.36,0.0,0.10467,7e-05,12.16214]
[1776332405557,36.57,74815.39,0.0,0.1046,7e-05,12.15593]
[1776332411635,36.57,74817.6,0.0,0.10476,7e-05,12.16997]
[1776332417544,36.57,74817.38,0.0,0.10474,7e-05,12.16828]
[1776332425600,36.57,74817.04,0.0,0.10471,7e-05,12.16562]
[1776332430635,36.57,74812.74,0.0,0.10439,7e-05,12.13783]
[1776332435669,36.57,74811.06,0.0,0.10423,7e-05,12.12312]
[1776332440077,36.57,74807.51,0.0,0.10397,7e-05,12.10041]
[1776332441289,36.57,74806.87,0.0,0.10392,7e-05,12.09634]
[1776332442612,36.57,74806.28,0.0,0.10388,7e-05,12.09259]
[1776332444633,36.57,74804.95,0.0,0.10378,7e-05,12.08415]
[1776332444733,36.57,74803.61,0.0,0.10368,7e-05,12.07563]
[1776332449768,36.57,74801.99,0.0,0.10357,7e-05,12.06548]
[1776332452954,36.57,74802.57,0.0,0.10361,7e-05,12.06924]
[1776332460847,36.57,74802.46,0.0,0.10361,7e-05,12.0689]
[1776332465882,36.57,74804.76,0.0,0.10378,7e-05,12.08378]
[1776332470917,36.57,74806.77,0.0,0.10393,7e-05,12.0968]
[1776332472061,36.57,74787.36,0.0,0.10251,7e-05,11.97341]
[1776332477363,36.57,74784.78,0.0,0.10233,7e-05,11.958]
[1776332483000,36.57,74790.88,0.0,0.10279,7e-05,11.99819]
[1776332488035,36.57,74791.46,0.0,0.10285,7e-05,12.00267]
[1776332490875,36.57,74791.67,0.0,0.10286,7e-05,12.00415]
[1776332491532,36.57,74791.43,0.0,0.10285,7e-05,12.00276]
[1776332492559,36.58,74793.56,0.0,0.10298,7e-05,12.0128]
[1776332493697,36.58,74797.12,0.0,0.10324,7e-05,12.03556]
[1776332499113,36.58,74792.5,0.0,0.10291,7e-05,12.00663]
[1776332500591,36.58,74792.5,0.0,0.10291,7e-05,12.00663]
[1776332500684,36.58,74792.5,0.0,0.10291,7e-05,12.00663]
[1776332500746,36.58,74786.93,0.0,0.1025,7e-05,11.97134]
[1776332502749,36.58,74786.93,0.0,0.1025,7e-05,11.9715]
[1776332502848,36.58,74776.06,0.0,0.10171,7e-05,11.90222]
[1776332504698,36.58,74776.06,0.0,0.10171,7e-05,11.90222]
[1776332507584,36.58,74776.45,0.0,0.10175,7e-05,11.90548]
[1776332507619,36.58,74777.26,0.0,0.10181,7e-05,11.91086]
[1776332509438,36.58,74777.26,0.0,0.10181,7e-05,11.9111]
[1776332513671,36.58,74774.72,0.0,0.10164,7e-05,11.89601]
[1776332513763,36.58,74774.72,0.0,0.10164,7e-05,11.89601]
[1776332513851,36.58,74775.22,0.0,0.10168,7e-05,11.89969]
[1776332515785,36.58,74775.22,0.0,0.10168,7e-05,11.89969]
[1776332517693,36.58,74774.6,0.0,0.10163,7e-05,11.89558]
[1776332517796,36.58,74774.6,0.0,0.10163,7e-05,11.89558]
[1776332517801,36.58,74774.6,0.0,0.10163,7e-05,11.89558]
[1776332517883,36.58,74775.13,0.0,0.10167,7e-05,11.89877]
[1776332519636,36.58,74775.13,0.0,0.10167,7e-05,11.89877]
[1776332521860,36.58,74776.02,0.0,0.10173,7e-05,11.90424]
[1776332521976,36.58,74776.34,0.0,0.10175,7e-05,11.90611]
[1776332523805,36.58,74778.98,0.0,0.10195,7e-05,11.92284]
[1776332532510,36.58,74781.22,0.0,0.10214,7e-05,11.9394]
[1776332541410,36.59,74781.09,0.0,0.10215,7e-05,11.94038]
[1776332548460,36.59,74780.56,0.0,0.10212,7e-05,11.93829]
[1776332553878,36.59,74780.3,0.0,0.10209,7e-05,11.93357]
[1776332564574,36.6,74779.58,0.0,0.10206,7e-05,11.93098]
[1776332570617,36.6,74779.63,0.0,0.10207,7e-05,11.93222]
[1776332575651,36.6,74779.74,0.0,0.10209,7e-05,11.93366]
[1776332576645,36.6,74779.74,0.0,0.10209,7e-05,11.93366]
[1776332577109,36.6,74771.17,0.0,0.10147,7e-05,11.87951]
[1776332577325,36.6,74771.17,0.0,0.10147,7e-05,11.87951]
[1776332577694,36.6,74771.17,0.0,0.10147,7e-05,11.87988]
[1776332579814,36.6,74766.39,0.0,0.10113,7e-05,11.84964]
[1776332580252,36.6,74763.19,0.0,0.1009,7e-05,11.82933]
[1776332580388,36.6,74763.19,0.0,0.1009,7e-05,11.82933]
[1776332584928,36.6,74768.85,0.0,0.10131,7e-05,11.86556]
[1776332584953,36.6,74768.85,0.0,0.10131,7e-05,11.86556]
[1776332585751,36.6,74769.67,0.0,0.10137,7e-05,11.87126]
[1776332590788,36.6,74770.72,0.0,0.10147,7e-05,11.87923]
[1776332591045,36.6,74770.72,0.0,0.10147,7e-05,11.87923]
[1776332593011,36.6,74771.24,0.0,0.10151,7e-05,11.88306]
[1776332598523,36.61,74771.64,0.0,0.10155,7e-05,11.8867]
[1776332599571,36.61,74771.8,0.0,0.10157,7e-05,11.88828]
[1776332601135,36.61,74772.8,0.0,0.10165,7e-05,11.89518]
[1776332606901,36.61,74772.78,0.0,0.10167,7e-05,11.89671]
[1776332611936,36.61,74773.0,0.0,0.10167,7e-05,11.89569]
[1776332616973,36.62,74772.84,0.0,0.10168,7e-05,11.89601]
[1776332617354,36.62,74772.84,0.0,0.10168,7e-05,11.89601]
[1776332617431,36.62,74772.84,0.0,0.10168,7e-05,11.89601]
[1776332617978,36.62,74768.83,0.0,0.10139,7e-05,11.8709]
[1776332620308,36.62,74765.8,0.0,0.10118,7e-05,11.85236]
[1776332620999,36.62,74763.14,0.0,0.10099,7e-05,11.83587]
[1776332626035,36.62,74761.3,0.0,0.10085,7e-05,11.8237]
[1776332629694,36.62,74761.57,0.0,0.10086,7e-05,11.82478]
[1776332629765,36.62,74761.57,0.0,0.10086,7e-05,11.82478]
[1776332629821,36.62,74761.57,0.0,0.10086,7e-05,11.82478]
[1776332629902,36.62,74760.98,0.0,0.10082,7e-05,11.82074]
[1776332631728,36.62,74760.98,0.0,0.10081,7e-05,11.82044]
[1776332637112,36.61,74766.75,0.0,0.10121,7e-05,11.85513]
[1776332639826,36.61,74766.46,0.0,0.10119,7e-05,11.85327]
[1776332639921,36.61,74766.46,0.0,0.10119,7e-05,11.85326]
[1776332644736,36.61,74766.49,0.0,0.10119,7e-05,11.85338]
[1776332644837,36.61,74763.84,0.0,0.101,7e-05,11.83696]
[1776332648226,36.61,74753.14,0.0,0.10024,7e-05,11.76989]
[1776332651656,36.61,74745.11,0.0,0.09966,7e-05,11.71905]
[1776332651927,36.61,74744.81,0.0,0.09963,7e-05,11.7168]
[1776332653668,36.61,74744.81,0.0,0.09963,7e-05,11.71666]
[1776332654469,36.61,74741.08,0.0,0.09936,7e-05,11.69305]
[1776332655152,36.61,74738.55,0.0,0.09918,7e-05,11.67703]
[1776332655810,36.61,74738.55,0.0,0.09918,7e-05,11.67703]
[1776332661957,36.61,74730.14,0.0,0.0986,7e-05,11.62531]
[1776332662711,36.61,74731.07,0.0,0.09867,7e-05,11.63147]
[1776332665395,36.62,74733.61,0.0,0.09886,7e-05,11.64835]
[1776332666941,36.62,74730.51,0.0,0.09864,7e-05,11.62919]
[1776332672361,36.62,74730.23,0.0,0.09862,7e-05,11.62589]
[1776332677395,36.62,74728.49,0.0,0.09852,7e-05,11.61663]
[1776332683578,36.63,74726.28,0.0,0.09838,7e-05,11.60485]
[1776332690487,36.63,74726.06,0.0,0.0984,7e-05,11.60595]
[1776332692975,36.63,74726.28,0.0,0.09842,7e-05,11.60768]
[1776332693054,36.63,74726.82,0.0,0.09846,7e-05,11.61142]
[1776332696400,36.64,74729.64,0.0,0.09867,7e-05,11.63015]
[1776332696775,36.64,74729.64,0.0,0.09867,7e-05,11.63015]
[1776332696871,36.64,74730.46,0.0,0.09873,7e-05,11.63562]
[1776332702572,36.64,74729.96,0.0,0.09871,7e-05,11.63398]
[1776332704933,36.64,74730.0,0.0,0.09872,7e-05,11.63419]
[1776332704962,36.64,74733.55,0.0,0.09897,7e-05,11.65642]
[1776332706404,36.64,74733.55,0.0,0.09897,7e-05,11.65671]
[1776332706957,36.64,74733.55,0.0,0.09897,7e-05,11.65671]
[1776332706982,36.64,74735.55,0.0,0.09912,7e-05,11.66952]
[1776332712645,36.64,74736.02,0.0,0.09917,7e-05,11.67385]
[1776332717304,36.64,74738.26,0.0,0.09934,7e-05,11.68925]
[1776332719099,36.64,74739.93,0.0,0.09946,7e-05,11.69974]
[1776332725840,36.65,74735.34,0.0,0.09915,7e-05,11.67277]
[1776332734802,36.66,74735.08,0.0,0.09916,7e-05,11.67193]
[1776332739837,36.66,74735.26,0.0,0.0992,7e-05,11.67522]
[1776332744435,36.66,74739.3,0.0,0.0995,7e-05,11.70152]
[1776332745550,36.66,74739.3,0.0,0.0995,7e-05,11.70175]
[1776332750350,36.67,74740.22,0.0,0.09959,7e-05,11.70948]
[1776332751708,36.67,74740.22,0.0,0.09959,7e-05,11.70999]
[1776332752738,36.67,74740.54,0.0,0.09962,7e-05,11.71251]
[1776332753721,36.67,74740.96,0.0,0.09966,7e-05,11.71565]
[1776332756612,36.67,74741.32,0.0,0.0997,7e-05,11.7194]
[1776332757404,36.67,74741.38,0.0,0.09971,7e-05,11.72027]
[1776332760340,36.67,74742.33,0.0,0.09979,7e-05,11.72735]
[1776332760749,36.67,74742.33,0.0,0.09979,7e-05,11.72735]
[1776332761362,36.67,74742.33,0.0,0.09979,7e-05,11.72749]
[1776332761817,36.67,74742.33,0.0,0.09979,7e-05,11.72749]
[1776332762931,36.67,74742.36,0.0,0.0998,7e-05,11.72782]
[1776332763856,36.68,74746.29,0.0,0.10008,7e-05,11.753]
[1776332769867,36.68,74746.96,0.0,0.10016,7e-05,11.75969]
[1776332769967,36.68,74746.96,0.0,0.10016,7e-05,11.75969]
[1776332775082,36.68,74738.78,0.0,0.0996,7e-05,11.7107]
[1776332780117,36.69,74738.45,0.0,0.09959,7e-05,11.70937]
[1776332781410,36.69,74738.57,0.0,0.0996,7e-05,11.71027]
[1776332782132,36.69,74738.84,0.0,0.09962,7e-05,11.71211]
[1776332787166,36.69,74734.96,0.0,0.09935,7e-05,11.68858]
[1776332792202,36.69,74738.25,0.0,0.09957,7e-05,11.70628]
[1776332795060,36.69,74738.16,0.0,0.09957,7e-05,11.70619]
[1776332796427,36.69,74738.33,0.0,0.09959,7e-05,11.70821]
[1776332796845,36.69,74738.33,0.0,0.09959,7e-05,11.70821]
[1776332796883,36.69,74739.96,0.0,0.09971,7e-05,11.71873]
[1776332799880,36.69,74741.1,0.0,0.0998,7e-05,11.72603]
[1776332800487,36.69,74742.62,0.0,0.09991,7e-05,11.73648]
[1776332802931,36.7,74744.8,0.0,0.10008,7e-05,11.75063]
[1776332804587,36.7,74745.1,0.0,0.10011,7e-05,11.75335]
[1776332807466,36.7,74745.08,0.0,0.10012,7e-05,11.75448]
[1776332807670,36.7,74745.08,0.0,0.10012,7e-05,11.75448]
[1776332810383,36.7,74745.14,0.0,0.10014,7e-05,11.75611]
[1776332816821,36.71,74744.74,0.0,0.10014,7e-05,11.75608]
[1776332822758,36.71,74741.94,0.0,0.09997,7e-05,11.74105]
[1776332831476,36.72,74737.02,0.0,0.09965,7e-05,11.71268]
[1776332835138,36.72,74736.5,0.0,0.09962,7e-05,11.71002]
[1776332835183,36.72,74736.5,0.0,0.09962,7e-05,11.71002]
[1776332835205,36.72,74736.05,0.0,0.09959,7e-05,11.70733]
[1776332835275,36.72,74736.05,0.0,0.09959,7e-05,11.70733]
[1776332841173,36.72,74731.16,0.0,0.09925,7e-05,11.67745]
[1776332846659,36.72,74730.9,0.0,0.09924,7e-05,11.677]
[1776332854784,36.72,74730.45,0.0,0.0992,7e-05,11.6722]
[1776332855431,36.72,74730.45,0.0,0.0992,7e-05,11.6722]
[1776332855532,36.72,74730.45,0.0,0.09921,7e-05,11.6724]
[1776332860679,36.73,74729.68,0.0,0.09917,7e-05,11.6689]
[1776332867730,36.73,74729.21,0.0,0.09918,7e-05,11.66983]
[1776332870360,36.74,74728.35,0.0,0.09913,7e-05,11.66556]
[1776332871685,36.74,74728.33,0.0,0.09914,7e-05,11.666]
[1776332877804,36.74,74728.56,0.0,0.0992,7e-05,11.67136]
[1776332882838,36.75,74728.28,0.0,0.09921,7e-05,11.6724]
[1776332887874,36.76,74728.4,0.0,0.09925,7e-05,11.67593]
[1776332895067,36.76,74729.29,0.0,0.09936,7e-05,11.68544]
[1776332895826,36.76,74729.29,0.0,0.09936,7e-05,11.68544]
[1776332896137,36.76,74729.29,0.0,0.09936,7e-05,11.68544]
[1776332901977,36.77,74719.17,0.0,0.09867,7e-05,11.62479]
[1776332907012,36.78,74721.83,0.0,0.09892,7e-05,11.64614]
[1776332912047,36.78,74719.67,0.0,0.09876,7e-05,11.63052]
[1776332916409,36.81,74716.77,0.0,0.09872,7e-05,11.62712]
[1776332917081,36.81,74716.89,0.0,0.09877,7e-05,11.63146]
[1776332922117,36.84,74717.01,0.0,0.09898,7e-05,11.64906]
[1776332927153,36.87,74717.76,0.0,0.0992,7e-05,11.66874]
[1776332930280,36.87,74703.01,0.0,0.09817,7e-05,11.57765]
[1776332933052,36.87,74700.18,0.0,0.09798,7e-05,11.5601]
[1776332938229,36.87,74700.43,0.0,0.098,7e-05,11.56209]
[1776332943264,36.92,74699.87,0.0,0.09821,7e-05,11.58048]
[1776332945361,36.93,74701.31,0.0,0.09839,7e-05,11.59623]
[1776332945578,36.93,74700.87,0.0,0.09837,7e-05,11.59415]
[1776332945976,36.93,74700.87,0.0,0.09837,7e-05,11.59415]
[1776332946286,36.93,74695.28,0.0,0.09798,7e-05,11.56007]
[1776332947352,36.93,74695.28,0.0,0.09798,7e-05,11.56007]
[1776332949207,36.93,74685.78,0.0,0.09733,7e-05,11.50189]
[1776332949612,36.93,74685.39,0.0,0.0973,7e-05,11.49958]
[1776332952961,36.93,74667.06,0.0,0.09604,7e-05,11.38661]
[1776332954637,36.93,74667.84,0.0,0.0961,7e-05,11.39191]
[1776332955186,36.93,74667.84,0.0,0.0961,7e-05,11.39191]
[1776332960385,36.94,74664.98,0.0,0.09592,7e-05,11.37577]
[1776332965683,36.94,74662.57,0.0,0.09576,7e-05,11.36199]
[1776332965747,36.94,74662.1,0.0,0.09574,7e-05,11.35965]
[1776332967037,36.94,74662.1,0.0,0.09574,7e-05,11.35965]
[1776332967119,36.94,74661.82,0.0,0.09572,7e-05,11.3582]
[1776332969917,36.94,74663.81,0.0,0.09586,7e-05,11.37075]
[1776332969978,36.94,74665.85,0.0,0.09601,7e-05,11.38386]
[1776332972055,36.94,74665.85,0.0,0.09601,7e-05,11.38386]
[1776332975232,36.94,74659.62,0.0,0.09556,7e-05,11.34255]
[1776332976019,36.94,74654.99,0.0,0.09525,7e-05,11.31467]
[1776332976089,36.94,74655.42,0.0,0.09528,7e-05,11.31765]
[1776332980592,36.95,74643.83,0.0,0.0945,7e-05,11.24746]
[1776332984009,36.95,74643.55,0.0,0.09448,7e-05,11.24582]
[1776332985643,36.95,74645.76,0.0,0.09464,7e-05,11.25956]
[1776332989741,36.95,74642.45,0.0,0.09442,7e-05,11.23975]
[1776332995312,36.95,74649.79,0.0,0.09494,7e-05,11.28683]
[1776332995315,36.95,74652.13,0.0,0.0951,7e-05,11.30157]
[1776332999899,36.95,74654.85,0.0,0.0953,7e-05,11.31955]
[1776333000121,36.95,74654.85,0.0,0.0953,7e-05,11.31955]
[1776333000217,36.96,74650.12,0.0,0.09498,7e-05,11.29074]
[1776333003998,36.96,74640.97,0.0,0.09437,7e-05,11.23553]
[1776333008086,36.96,74635.61,0.0,0.09402,7e-05,11.20436]
[1776333010415,36.96,74637.36,0.0,0.09415,7e-05,11.21598]
[1776333010738,36.96,74640.11,0.0,0.09435,7e-05,11.23369]
[1776333012184,36.96,74640.11,0.0,0.09435,7e-05,11.23369]
[1776333012219,36.96,74644.24,0.0,0.09464,7e-05,11.25943]
[1776333017787,36.97,74645.89,0.0,0.09477,7e-05,11.27182]
[1776333022823,36.97,74642.45,0.0,0.09456,7e-05,11.25267]
[1776333027862,36.98,74646.7,0.0,0.09488,7e-05,11.28074]
[1776333032892,36.98,74646.64,0.0,0.09487,7e-05,11.27852]
[1776333037929,36.98,74655.03,0.0,0.09546,7e-05,11.33183]
[1776333039063,36.98,74655.03,0.0,0.09546,7e-05,11.33183]
[1776333040232,36.98,74657.15,0.0,0.09561,7e-05,11.34515]
[1776333046131,36.99,74656.56,0.0,0.09559,7e-05,11.34313]
[1776333052026,36.99,74655.18,0.0,0.09551,7e-05,11.33592]
[1776333053782,36.99,74655.18,0.0,0.09551,7e-05,11.33592]
[1776333055088,36.99,74655.3,0.0,0.09552,7e-05,11.33707]
[1776333059477,36.99,74648.87,0.0,0.09509,7e-05,11.2984]
[1776333065117,36.99,74657.33,0.0,0.09569,7e-05,11.35184]
[1776333071347,36.99,74665.48,0.0,0.09626,7e-05,11.40277]
[1776333077190,37.0,74663.1,0.0,0.0961,7e-05,11.38893]
[1776333080400,37.0,74658.61,0.0,0.0958,7e-05,11.36164]
[1776333086413,37.0,74652.96,0.0,0.09542,7e-05,11.32808]
[1776333087945,37.0,74652.06,0.0,0.09536,7e-05,11.32273]
[1776333088123,37.0,74652.06,0.0,0.09536,7e-05,11.32273]
[1776333088338,37.0,74652.06,0.0,0.09536,7e-05,11.32273]
[1776333088376,37.0,74652.06,0.0,0.09536,7e-05,11.32273]
[1776333088478,37.0,74636.45,0.0,0.0943,7e-05,11.22697]
[1776333089412,37.0,74636.45,0.0,0.0943,7e-05,11.22697]
[1776333089512,37.0,74620.61,0.0,0.09322,7e-05,11.13015]
[1776333090794,37.0,74620.61,0.0,0.09322,7e-05,11.13015]
[1776333091383,37.0,74620.61,0.0,0.09322,7e-05,11.13015]
[1776333091474,37.0,74623.27,0.0,0.09338,7e-05,11.14283]
[1776333094949,37.0,74623.3,0.0,0.09338,7e-05,11.14294]
[1776333095332,37.0,74624.31,0.0,0.09345,7e-05,11.1492]
[1776333095551,37.0,74624.31,0.0,0.09345,7e-05,11.1492]
[1776333096337,37.0,74627.98,0.0,0.0937,7e-05,11.17208]
[1776333097508,37.0,74627.98,0.0,0.0937,7e-05,11.17208]
[1776333102986,37.01,74636.82,0.0,0.09433,7e-05,11.22866]
[1776333103593,37.01,74637.56,0.0,0.09438,7e-05,11.23359]
[1776333107707,37.01,74637.32,0.0,0.09439,7e-05,11.23375]
[1776333107765,37.01,74637.32,0.0,0.09439,7e-05,11.23375]
[1776333107812,37.01,74637.32,0.0,0.09439,7e-05,11.23375]
[1776333108422,37.01,74636.74,0.0,0.09435,7e-05,11.23062]
[1776333113457,37.01,74634.98,0.0,0.09426,7e-05,11.22203]
[1776333118843,37.02,74635.21,0.0,0.09429,7e-05,11.2252]
[1776333123953,37.02,74634.9,0.0,0.0943,7e-05,11.22549]
[1776333130115,37.03,74634.62,0.0,0.09431,7e-05,11.22684]
[1776333130120,37.03,74634.96,0.0,0.09434,7e-05,11.22936]
[1776333132518,37.03,74634.96,0.0,0.09434,7e-05,11.22979]
[1776333132590,37.03,74638.06,0.0,0.09457,7e-05,11.24959]
[1776333136863,37.03,74648.67,0.0,0.09531,7e-05,11.31605]
[1776333142660,37.04,74647.74,0.0,0.09526,7e-05,11.31227]
[1776333147695,37.04,74647.51,0.0,0.09527,7e-05,11.31259]
[1776333152730,37.04,74649.54,0.0,0.0954,7e-05,11.32306]
[1776333158773,37.05,74656.46,0.0,0.0959,7e-05,11.36746]
[1776333163808,37.05,74658.16,0.0,0.09603,7e-05,11.37925]
[1776333168843,37.05,74661.01,0.0,0.09624,7e-05,11.39795]
[1776333174300,37.05,74662.01,0.0,0.09632,7e-05,11.40475]
[1776333177239,37.05,74665.08,0.0,0.09654,7e-05,11.42448]
[1776333182945,37.06,74668.83,0.0,0.09681,7e-05,11.44873]
[1776333187980,37.06,74668.55,0.0,0.0968,7e-05,11.44787]
[1776333189490,37.06,74668.55,0.0,0.0968,7e-05,11.44787]
[1776333194130,37.06,74668.68,0.0,0.09682,7e-05,11.44958]
[1776333198386,37.06,74673.26,0.0,0.09714,7e-05,11.47856]
[1776333201165,37.06,74675.34,0.0,0.09729,7e-05,11.4918]
[1776333201804,37.06,74675.34,0.0,0.0973,7e-05,11.49191]
[1776333202882,37.06,74674.86,0.0,0.09726,7e-05,11.48905]
[1776333205629,37.06,74675.58,0.0,0.09732,7e-05,11.49369]
[1776333213220,37.06,74668.15,0.0,0.09678,7e-05,11.44485]
[1776333213434,37.06,74668.15,0.0,0.09678,7e-05,11.44485]
[1776333219575,37.06,74661.71,0.0,0.09634,7e-05,11.40578]
[1776333225241,37.07,74662.31,0.0,0.09639,7e-05,11.41028]
[1776333230276,37.07,74652.59,0.0,0.09573,7e-05,11.35115]
[1776333231795,37.07,74652.15,0.0,0.0957,7e-05,11.34865]
[1776333232292,37.07,74651.86,0.0,0.09569,7e-05,11.34707]
[1776333237569,37.07,74653.41,0.0,0.09581,7e-05,11.35768]
[1776333239909,37.07,74653.41,0.0,0.09581,7e-05,11.3581]
[1776333239915,37.07,74653.41,0.0,0.09581,7e-05,11.3581]
[1776333240012,37.07,74654.17,0.0,0.09586,7e-05,11.36297]
[1776333245386,37.07,74657.27,0.0,0.09609,7e-05,11.38303]
[1776333247229,37.07,74657.92,0.0,0.09614,7e-05,11.38721]
[1776333248015,37.07,74660.05,0.0,0.09629,7e-05,11.40049]
[1776333248406,37.07,74660.05,0.0,0.09629,7e-05,11.40065]
[1776333253677,37.08,74665.76,0.0,0.09669,7e-05,11.4364]
[1776333261797,37.08,74664.63,0.0,0.09662,7e-05,11.43016]
[1776333271571,37.08,74663.38,0.0,0.09651,7e-05,11.4195]
[1776333276736,37.08,74661.8,0.0,0.09641,7e-05,11.40984]
[1776333278439,37.08,74661.52,0.0,0.09639,7e-05,11.40846]
[1776333283257,37.08,74665.98,0.0,0.0967,7e-05,11.43618]
[1776333283354,37.08,74665.98,0.0,0.0967,7e-05,11.43618]
[1776333283655,37.08,74665.8,0.0,0.09669,7e-05,11.43509]
[1776333284723,37.08,74666.74,0.0,0.09675,7e-05,11.44089]
[1776333285669,37.08,74668.78,0.0,0.0969,7e-05,11.45347]
[1776333290705,37.08,74672.56,0.0,0.09715,7e-05,11.47659]
[1776333292036,37.08,74672.68,0.0,0.09716,7e-05,11.47728]
[1776333292224,37.08,74672.68,0.0,0.09716,7e-05,11.47728]
[1776333292803,37.08,74671.36,0.0,0.09707,7e-05,11.46914]
[1776333293489,37.08,74671.36,0.0,0.09707,7e-05,11.46914]
[1776333294095,37.08,74671.84,0.0,0.0971,7e-05,11.47202]
[1776333299767,37.08,74669.89,0.0,0.09697,7e-05,11.45982]
[1776333302834,37.08,74671.0,0.0,0.09704,7e-05,11.46657]
[1776333302957,37.08,74671.0,0.0,0.09704,7e-05,11.46657]
[1776333304603,37.08,74674.14,0.0,0.09726,7e-05,11.48588]
[1776333304991,37.08,74674.14,0.0,0.09726,7e-05,11.48581]
[1776333305521,37.08,74674.14,0.0,0.09726,7e-05,11.48581]
[1776333306288,37.08,74674.5,0.0,0.09728,7e-05,11.48796]
[1776333306331,37.08,74674.5,0.0,0.09728,7e-05,11.48796]
[1776333308239,37.08,74674.5,0.0,0.09728,7e-05,11.48784]
[1776333313113,37.08,74679.11,0.0,0.0976,7e-05,11.51591]
[1776333314045,37.08,74679.2,0.0,0.0976,7e-05,11.51638]
[1776333314219,37.08,74679.2,0.0,0.0976,7e-05,11.51638]
[1776333316628,37.08,74679.2,0.0,0.0976,7e-05,11.51621]
[1776333317001,37.08,74678.31,0.0,0.09754,7e-05,11.51063]
[1776333317262,37.08,74678.31,0.0,0.09754,7e-05,11.51063]
[1776333317506,37.08,74678.31,0.0,0.09754,7e-05,11.51063]
[1776333317659,37.08,74678.31,0.0,0.09754,7e-05,11.51063]
[1776333320236,37.08,74683.06,0.0,0.09787,7e-05,11.5398]
[1776333325607,37.07,74686.93,0.0,0.09813,7e-05,11.56309]
[1776333330983,37.07,74685.52,0.0,0.09802,7e-05,11.55338]
[1776333336019,37.07,74685.2,0.0,0.09796,7e-05,11.54701]
[1776333341054,37.07,74684.83,0.0,0.09793,7e-05,11.54413]
[1776333346089,37.07,74685.14,0.0,0.09794,7e-05,11.54549]
[1776333351124,37.07,74689.29,0.0,0.09823,7e-05,11.57062]
[1776333356673,37.07,74693.62,0.0,0.09852,7e-05,11.59677]
[1776333361338,37.07,74694.89,0.0,0.0986,7e-05,11.60373]
[1776333366570,37.06,74695.79,0.0,0.09866,7e-05,11.60848]
[1776333368295,37.06,74696.76,0.0,0.09872,7e-05,11.61416]
[1776333370221,37.06,74690.42,0.0,0.09827,7e-05,11.57452]
[1776333370234,37.06,74690.42,0.0,0.09827,7e-05,11.57452]
[1776333370347,37.06,74676.68,0.0,0.09731,7e-05,11.48945]
[1776333372175,37.06,74676.68,0.0,0.09731,7e-05,11.48942]
[1776333376216,37.06,74676.89,0.0,0.09733,7e-05,11.49071]
[1776333376228,37.06,74676.89,0.0,0.09733,7e-05,11.49071]
[1776333376317,37.06,74677.68,0.0,0.09738,7e-05,11.49558]
[1776333381334,37.06,74677.85,0.0,0.09739,7e-05,11.49653]
[1776333386371,37.06,74677.89,0.0,0.09739,7e-05,11.49662]
[1776333391635,37.06,74678.81,0.0,0.09745,7e-05,11.50214]
[1776333398709,37.06,74678.26,0.0,0.09738,7e-05,11.49462]
[1776333404495,37.06,74678.15,0.0,0.09737,7e-05,11.49362]
[1776333408183,37.06,74672.6,0.0,0.09699,7e-05,11.45918]
[1776333411508,37.06,74667.96,0.0,0.09666,7e-05,11.43058]
[1776333412257,37.06,74669.77,0.0,0.09679,7e-05,11.44174]
[1776333413133,37.06,74669.77,0.0,0.09679,7e-05,11.44173]
[1776333416566,37.06,74668.67,0.0,0.09671,7e-05,11.4349]
[1776333416636,37.06,74668.67,0.0,0.09671,7e-05,11.4349]
[1776333421604,37.06,74672.91,0.0,0.097,7e-05,11.46087]
[1776333424468,37.06,74673.17,0.0,0.09702,7e-05,11.46232]
[1776333425257,37.06,74671.42,0.0,0.0969,7e-05,11.45148]
[1776333427161,37.06,74663.79,0.0,0.09637,7e-05,11.40445]
[1776333427672,37.06,74663.79,0.0,0.09637,7e-05,11.40445]
[1776333428382,37.06,74662.54,0.0,0.09629,7e-05,11.39679]
[1776333429132,37.06,74662.54,0.0,0.09629,7e-05,11.39684]
[1776333433699,37.06,74651.67,0.0,0.09554,7e-05,11.33049]
[1776333438735,37.06,74651.37,0.0,0.09553,7e-05,11.32947]
[1776333443768,37.06,74645.45,0.0,0.09514,7e-05,11.29409]
[1776333448803,37.07,74644.05,0.0,0.09505,7e-05,11.28666]
[1776333453837,37.07,74642.1,0.0,0.09491,7e-05,11.27227]
[1776333459880,37.07,74642.29,0.0,0.09494,7e-05,11.27494]
[1776333464914,37.07,74637.74,0.0,0.09465,7e-05,11.24868]
[1776333469950,37.08,74638.32,0.0,0.0947,7e-05,11.25366]
[1776333474986,37.08,74638.95,0.0,0.09476,7e-05,11.25889]
[1776333480022,37.08,74641.88,0.0,0.09497,7e-05,11.27802]
[1776333485056,37.08,74641.92,0.0,0.09499,7e-05,11.27936]
[1776333490091,37.08,74641.96,0.0,0.095,7e-05,11.28062]
[1776333495126,37.09,74641.53,0.0,0.09499,7e-05,11.27896]
[1776333500160,37.09,74641.39,0.0,0.09499,7e-05,11.27902]
[1776333505936,37.09,74640.41,0.0,0.09493,7e-05,11.27372]
[1776333516102,37.09,74642.22,0.0,0.09504,7e-05,11.28278]
[1776333521309,37.09,74640.22,0.0,0.09492,7e-05,11.27161]
[1776333526345,37.1,74634.9,0.0,0.09457,7e-05,11.24009]
[1776333531380,37.1,74638.49,0.0,0.09483,7e-05,11.26319]
[1776333536415,37.1,74643.9,0.0,0.09521,7e-05,11.29741]
[1776333541450,37.1,74643.64,0.0,0.0952,7e-05,11.29691]
[1776333546484,37.1,74646.81,0.0,0.09543,7e-05,11.31735]
[1776333551520,37.11,74649.02,0.0,0.09559,7e-05,11.33173]
[1776333556559,37.11,74647.39,0.0,0.09549,7e-05,11.32246]
[1776333561595,37.11,74645.12,0.0,0.09534,7e-05,11.30931]
[1776333566890,37.11,74644.52,0.0,0.09531,7e-05,11.30638]
[1776333572811,37.11,74644.44,0.0,0.09529,7e-05,11.30288]
[1776333575198,37.11,74638.32,0.0,0.09487,7e-05,11.26579]
[1776333575250,37.11,74638.32,0.0,0.09487,7e-05,11.26579]
[1776333575793,37.11,74638.32,0.0,0.09487,7e-05,11.26579]
[1776333575870,37.11,74632.97,0.0,0.09451,7e-05,11.23322]
[1776333576040,37.11,74632.97,0.0,0.09451,7e-05,11.23322]
[1776333576337,37.11,74632.97,0.0,0.09451,7e-05,11.23322]
[1776333582512,37.12,74625.4,0.0,0.09401,7e-05,11.18837]
[1776333585726,37.12,74627.05,0.0,0.09414,7e-05,11.19979]
[1776333585764,37.12,74627.35,0.0,0.09416,7e-05,11.20196]
[1776333586581,37.12,74627.35,0.0,0.09416,7e-05,11.20196]
[1776333586587,37.12,74627.35,0.0,0.09416,7e-05,11.20196]
[1776333586771,37.12,74629.17,0.0,0.09429,7e-05,11.21341]
[1776333589722,37.12,74630.62,0.0,0.09439,7e-05,11.22259]
[1776333589751,37.12,74630.62,0.0,0.09439,7e-05,11.22259]
[1776333589808,37.12,74631.39,0.0,0.09445,7e-05,11.22794]
[1776333594827,37.12,74633.58,0.0,0.09462,7e-05,11.24293]
[1776333600114,37.13,74633.7,0.0,0.09465,7e-05,11.24565]
[1776333601126,37.13,74633.7,0.0,0.09465,7e-05,11.24565]
[1776333601143,37.13,74633.7,0.0,0.09465,7e-05,11.24565]
[1776333601876,37.13,74633.7,0.0,0.09465,7e-05,11.24598]
[1776333602143,37.13,74633.7,0.0,0.09465,7e-05,11.24598]
[1776333603140,37.13,74632.26,0.0,0.09456,7e-05,11.23753]
[1776333603506,37.13,74632.26,0.0,0.09456,7e-05,11.23753]
[1776333603962,37.13,74625.39,0.0,0.0941,7e-05,11.19596]
[1776333606016,37.13,74625.39,0.0,0.0941,7e-05,11.196]
[1776333615977,37.14,74628.09,0.0,0.09432,7e-05,11.21608]
[1776333621011,37.14,74629.87,0.0,0.09446,7e-05,11.22873]
[1776333627054,37.14,74629.16,0.0,0.09444,7e-05,11.22648]
[1776333628214,37.14,74629.4,0.0,0.09446,7e-05,11.22829]
[1776333629068,37.15,74631.28,0.0,0.09459,7e-05,11.24044]
[1776333634104,37.15,74632.37,0.0,0.09466,7e-05,11.245]
[1776333639138,37.15,74634.12,0.0,0.09478,7e-05,11.25564]
[1776333644503,37.15,74638.99,0.0,0.09511,7e-05,11.28531]
[1776333650916,37.15,74651.24,0.0,0.09596,7e-05,11.3616]
[1776333651851,37.15,74657.05,0.0,0.09636,7e-05,11.39746]
[1776333657222,37.15,74655.57,0.0,0.09627,7e-05,11.38927]
[1776333661972,37.15,74657.08,0.0,0.09638,7e-05,11.39841]
[1776333665287,37.15,74667.0,0.0,0.09705,7e-05,11.45864]
[1776333670618,37.15,74665.97,0.0,0.09697,7e-05,11.45123]
[1776333676377,37.15,74664.94,0.0,0.09688,7e-05,11.44315]
[1776333677531,37.15,74665.79,0.0,0.09693,7e-05,11.44803]
[1776333678532,37.15,74666.4,0.0,0.09697,7e-05,11.45177]
[1776333684492,37.14,74665.08,0.0,0.09688,7e-05,11.44345]
[1776333685685,37.14,74665.08,0.0,0.09688,7e-05,11.44345]
[1776333688886,37.14,74665.04,0.0,0.09688,7e-05,11.4431]
[1776333691194,37.14,74671.24,0.0,0.0973,7e-05,11.48113]
[1776333696576,37.14,74662.6,0.0,0.09667,7e-05,11.42382]
[1776333701613,37.14,74661.6,0.0,0.0966,7e-05,11.41751]
[1776333706647,37.14,74661.36,0.0,0.09658,7e-05,11.41585]
[1776333711680,37.14,74659.87,0.0,0.09648,7e-05,11.4065]
[1776333717723,37.14,74658.3,0.0,0.09637,7e-05,11.39671]
[1776333721431,37.14,74655.95,0.0,0.09621,7e-05,11.38223]
[1776333723381,37.14,74656.44,0.0,0.09624,7e-05,11.38523]
[1776333725134,37.14,74656.74,0.0,0.09626,7e-05,11.38705]
[1776333726698,37.14,74657.48,0.0,0.09631,7e-05,11.39156]
[1776333736859,37.14,74658.1,0.0,0.09635,7e-05,11.39498]
[1776333743907,37.14,74656.92,0.0,0.09627,7e-05,11.38741]
[1776333751190,37.14,74655.37,0.0,0.09613,7e-05,11.37392]
[1776333756999,37.14,74655.95,0.0,0.09617,7e-05,11.37726]
[1776333763043,37.14,74655.79,0.0,0.09615,7e-05,11.37605]
[1776333771332,37.14,74655.81,0.0,0.09615,7e-05,11.37584]
[1776333777140,37.14,74654.25,0.0,0.09604,7e-05,11.3661]
[1776333783182,37.14,74654.15,0.0,0.09603,7e-05,11.36533]
[1776333788217,37.14,74654.56,0.0,0.09606,7e-05,11.3677]
[1776333792813,37.14,74653.63,0.0,0.09599,7e-05,11.36191]
[1776333792903,37.14,74653.63,0.0,0.09599,7e-05,11.36191]
[1776333793257,37.14,74644.21,0.0,0.09535,7e-05,11.30422]
[1776333794262,37.14,74632.0,0.0,0.09451,7e-05,11.22956]
[1776333794615,37.14,74632.0,0.0,0.09451,7e-05,11.22956]
[1776333794624,37.14,74632.0,0.0,0.09451,7e-05,11.22956]
[1776333795267,37.14,74634.87,0.0,0.09471,7e-05,11.24728]
[1776333797465,37.14,74637.31,0.0,0.09488,7e-05,11.26253]
[1776333798109,37.14,74637.31,0.0,0.09488,7e-05,11.26253]
[1776333798734,37.14,74644.79,0.0,0.0954,7e-05,11.30846]
[1776333799012,37.14,74644.79,0.0,0.0954,7e-05,11.30846]
[1776333799088,37.14,74644.79,0.0,0.0954,7e-05,11.30846]
[1776333799931,37.14,74649.58,0.0,0.09572,7e-05,11.33793]
[1776333800529,37.14,74647.27,0.0,0.09557,7e-05,11.32384]
[1776333801457,37.14,74646.76,0.0,0.09553,7e-05,11.32081]
[1776333804713,37.14,74647.27,0.0,0.09557,7e-05,11.32414]
[1776333804762,37.14,74647.45,0.0,0.09559,7e-05,11.32544]
[1776333807357,37.14,74634.4,0.0,0.0947,7e-05,11.24583]
[1776333812393,37.14,74637.92,0.0,0.09492,7e-05,11.26484]
[1776333817114,37.14,74637.49,0.0,0.0949,7e-05,11.26283]
[1776333817213,37.14,74626.9,0.0,0.09418,7e-05,11.19826]
[1776333817338,37.14,74626.9,0.0,0.09418,7e-05,11.19826]
[1776333818306,37.14,74620.34,0.0,0.09374,7e-05,11.15829]
[1776333819274,37.14,74620.34,0.0,0.09374,7e-05,11.15829]
[1776333819302,37.15,74615.2,0.0,0.09339,7e-05,11.12732]
[1776333821835,37.15,74616.0,0.0,0.09346,7e-05,11.13297]
[1776333821882,37.15,74616.0,0.0,0.09346,7e-05,11.13297]
[1776333822114,37.15,74617.9,0.0,0.09359,7e-05,11.14494]
[1776333823462,37.15,74617.9,0.0,0.09359,7e-05,11.14494]
[1776333823532,37.15,74607.46,0.0,0.0929,7e-05,11.08232]
[1776333828148,37.15,74608.63,0.0,0.09299,7e-05,11.09084]
[1776333828925,37.15,74608.82,0.0,0.09301,7e-05,11.09248]
[1776333830523,37.15,74614.14,0.0,0.09337,7e-05,11.12528]
[1776333830607,37.16,74595.32,0.0,0.09212,7e-05,11.01203]
[1776333831505,37.16,74595.32,0.0,0.09212,7e-05,11.01203]
[1776333833525,37.16,74596.3,0.0,0.09219,7e-05,11.01847]
[1776333840007,37.16,74591.7,0.0,0.09192,7e-05,10.99402]
[1776333843177,37.17,74591.59,0.0,0.09194,7e-05,10.99559]
[1776333848755,37.17,74585.57,0.0,0.09159,7e-05,10.96315]
[1776333852339,37.18,74581.54,0.0,0.09133,7e-05,10.94008]
[1776333852844,37.18,74583.03,0.0,0.09144,7e-05,10.94971]
[1776333852904,37.18,74583.03,0.0,0.09144,7e-05,10.94971]
[1776333858365,37.18,74590.88,0.0,0.09199,7e-05,11.00013]
[1776333864872,37.19,74592.96,0.0,0.09218,7e-05,11.01694]
[1776333869908,37.2,74594.92,0.0,0.09234,7e-05,11.03129]
[1776333871842,37.2,74594.77,0.0,0.09234,7e-05,11.03086]
[1776333875873,37.2,74598.41,0.0,0.09257,7e-05,11.05108]
[1776333876234,37.2,74598.41,0.0,0.09257,7e-05,11.05108]
[1776333876316,37.2,74605.52,0.0,0.09305,7e-05,11.0946]
[1776333879433,37.2,74613.92,0.0,0.09363,7e-05,11.14673]
[1776333880320,37.2,74613.92,0.0,0.09363,7e-05,11.14673]
[1776333880985,37.2,74614.56,0.0,0.09368,7e-05,11.15122]
[1776333886379,37.21,74617.36,0.0,0.09388,7e-05,11.1694]
[1776333886393,37.21,74617.36,0.0,0.09388,7e-05,11.1694]
[1776333887364,37.21,74618.7,0.0,0.09398,7e-05,11.17813]
[1776333893070,37.21,74623.79,0.0,0.09435,7e-05,11.21084]
[1776333898135,37.21,74631.49,0.0,0.09488,7e-05,11.2588]
[1776333898194,37.21,74612.35,0.0,0.09359,7e-05,11.14282]
[1776333902142,37.22,74605.92,0.0,0.09317,7e-05,11.10512]
[1776333905517,37.22,74604.03,0.0,0.09306,7e-05,11.0951]
[1776333905751,37.22,74604.03,0.0,0.09306,7e-05,11.0951]
[1776333905958,37.22,74604.03,0.0,0.09306,7e-05,11.0951]
[1776333906171,37.22,74598.45,0.0,0.0927,7e-05,11.06193]
[1776333906814,37.22,74598.45,0.0,0.0927,7e-05,11.06193]
[1776333907172,37.22,74582.87,0.0,0.09166,7e-05,10.96808]
[1776333909044,37.22,74575.2,0.0,0.09116,7e-05,10.92222]
[1776333910800,37.22,74571.26,0.0,0.0909,7e-05,10.89889]
[1776333911226,37.22,74571.26,0.0,0.0909,7e-05,10.89889]
[1776333913065,37.22,74570.82,0.0,0.09089,7e-05,10.8975]
[1776333914754,37.22,74571.26,0.0,0.09092,7e-05,10.90022]
[1776333917717,37.22,74580.29,0.0,0.09151,7e-05,10.95469]
[1776333918666,37.22,74584.21,0.0,0.09177,7e-05,10.97831]
[1776333918820,37.22,74584.21,0.0,0.09177,7e-05,10.97831]
[1776333921059,37.22,74589.35,0.0,0.09212,7e-05,11.00949]
[1776333921112,37.22,74589.35,0.0,0.09212,7e-05,11.00949]
[1776333921278,37.22,74591.29,0.0,0.09225,7e-05,11.02121]
[1776333922514,37.22,74591.43,0.0,0.09226,7e-05,11.0222]
[1776333923006,37.22,74591.43,0.0,0.09226,7e-05,11.0222]
[1776333928327,37.22,74584.59,0.0,0.0918,7e-05,10.98056]
[1776333933362,37.23,74592.11,0.0,0.09229,7e-05,11.02367]
[1776333935621,37.23,74592.55,0.0,0.09232,7e-05,11.02683]
[1776333936329,37.23,74592.55,0.0,0.09232,7e-05,11.02683]
[1776333936336,37.23,74592.55,0.0,0.09232,7e-05,11.02683]
[1776333940329,37.23,74594.6,0.0,0.09247,7e-05,11.04022]
[1776333940431,37.23,74605.18,0.0,0.09318,7e-05,11.10452]
[1776333940903,37.23,74605.18,0.0,0.09318,7e-05,11.10452]
[1776333943020,37.23,74608.19,0.0,0.0934,7e-05,11.12382]
[1776333948469,37.24,74617.84,0.0,0.09408,7e-05,11.18491]
[1776333953508,37.24,74625.1,0.0,0.09459,7e-05,11.23083]
[1776333955352,37.24,74625.1,0.0,0.09459,7e-05,11.23083]
[1776333955744,37.24,74629.79,0.0,0.09491,7e-05,11.25961]
[1776333955873,37.24,74629.79,0.0,0.09491,7e-05,11.25961]
[1776333956089,37.24,74629.79,0.0,0.09491,7e-05,11.25961]
[1776333956105,37.24,74607.8,0.0,0.09342,7e-05,11.12551]
[1776333956579,37.24,74589.09,0.0,0.09216,7e-05,11.01226]
[1776333957597,37.24,74589.09,0.0,0.09216,7e-05,11.01226]
[1776333957925,37.24,74589.09,0.0,0.09216,7e-05,11.01226]
[1776333961285,37.24,74590.92,0.0,0.09228,7e-05,11.0231]
[1776333962394,37.24,74572.99,0.0,0.09109,7e-05,10.91475]
[1776333962946,37.24,74572.99,0.0,0.09109,7e-05,10.91475]
[1776333964375,37.24,74564.03,0.0,0.0905,7e-05,10.86066]
[1776333966824,37.24,74556.66,0.0,0.09001,7e-05,10.81567]
[1776333966987,37.24,74556.66,0.0,0.09001,7e-05,10.81567]
[1776333967283,37.24,74556.66,0.0,0.09001,7e-05,10.81567]
[1776333967394,37.24,74556.66,0.0,0.09001,7e-05,10.81567]
[1776333967423,37.24,74557.4,0.0,0.09005,7e-05,10.81989]
[1776333968076,37.24,74557.4,0.0,0.09005,7e-05,10.81989]
[1776333968181,37.24,74536.23,0.0,0.08867,6e-05,10.69334]
[1776333968716,37.24,74536.23,0.0,0.08867,6e-05,10.69334]
[1776333969176,37.24,74514.76,0.0,0.08728,6e-05,10.56527]
[1776333969878,37.24,74514.76,0.0,0.08728,6e-05,10.56527]
[1776333973963,37.24,74521.67,0.0,0.08773,6e-05,10.60656]
[1776333974936,37.24,74521.47,0.0,0.08772,6e-05,10.60547]
[1776333975237,37.24,74509.3,0.0,0.08694,6e-05,10.53341]
[1776333976226,37.24,74491.53,0.0,0.08581,6e-05,10.42855]
[1776333976610,37.24,74491.53,0.0,0.08581,6e-05,10.42855]
[1776333977033,37.24,74491.53,0.0,0.08581,6e-05,10.42855]
[1776333977046,37.24,74484.78,0.0,0.08539,6e-05,10.38903]
[1776333977714,37.24,74484.78,0.0,0.08539,6e-05,10.38903]
[1776333979921,37.24,74487.57,0.0,0.08557,6e-05,10.40591]
[1776333979931,37.24,74487.57,0.0,0.08557,6e-05,10.40591]
[1776333979971,37.24,74488.94,0.0,0.08566,6e-05,10.41398]
[1776333984855,37.24,74490.26,0.0,0.08576,6e-05,10.42345]
[1776333984983,37.24,74489.92,0.0,0.08574,6e-05,10.42186]
[1776333985812,37.24,74489.92,0.0,0.08574,6e-05,10.42186]
[1776333987654,37.24,74489.31,0.0,0.08571,6e-05,10.4191]
[1776333987670,37.24,74489.31,0.0,0.08571,6e-05,10.4191]
[1776333987795,37.24,74489.31,0.0,0.08572,6e-05,10.41953]
[1776333988600,37.24,74489.31,0.0,0.08572,6e-05,10.41953]
[1776333988674,37.24,74489.31,0.0,0.08572,6e-05,10.41953]
[1776333988929,37.25,74476.3,0.0,0.0849,6e-05,10.34345]
[1776333990324,37.25,74476.3,0.0,0.0849,6e-05,10.34345]
[1776333990387,37.25,74474.31,0.0,0.08478,6e-05,10.33232]
[1776333990961,37.25,74474.31,0.0,0.08478,6e-05,10.33232]
[1776333991024,37.25,74470.55,0.0,0.08452,6e-05,10.30667]
[1776333993033,37.25,74470.55,0.0,0.08453,6e-05,10.30721]
[1776333993089,37.25,74471.88,0.0,0.08461,6e-05,10.31521]
[1776333996461,37.25,74481.64,0.0,0.08525,6e-05,10.37429]
[1776333997342,37.25,74481.64,0.0,0.08525,6e-05,10.37429]
[1776334001886,37.25,74489.63,0.0,0.08577,6e-05,10.423]
[1776334001898,37.25,74489.63,0.0,0.08577,6e-05,10.423]
[1776334002902,37.25,74494.84,0.0,0.0861,6e-05,10.45409]
[1776334003416,37.25,74494.84,0.0,0.0861,6e-05,10.45409]
[1776334005064,37.26,74510.15,0.0,0.08709,6e-05,10.54557]
[1776334010073,37.26,74506.14,0.0,0.08684,6e-05,10.52275]
[1776334012590,37.26,74507.9,0.0,0.08696,6e-05,10.53361]
[1776334014121,37.26,74508.12,0.0,0.08698,6e-05,10.53514]
[1776334014251,37.26,74508.12,0.0,0.08698,6e-05,10.53514]
[1776334024075,37.26,74522.12,0.0,0.08789,6e-05,10.62003]
[1776334029109,37.26,74525.16,0.0,0.08809,6e-05,10.63848]
[1776334034147,37.26,74532.6,0.0,0.08858,6e-05,10.68285]
[1776334035679,37.26,74532.5,0.0,0.08857,6e-05,10.68224]
[1776334036157,37.26,74532.53,0.0,0.08857,6e-05,10.6824]
[1776334037591,37.26,74538.56,0.0,0.08896,6e-05,10.71832]
[1776334038191,37.26,74538.56,0.0,0.08896,6e-05,10.71832]
[1776334040205,37.26,74544.05,0.0,0.08932,7e-05,10.7509]
[1776334040227,37.26,74544.65,0.0,0.08935,7e-05,10.75436]
[1776334041085,37.26,74544.65,0.0,0.08935,7e-05,10.75436]
[1776334041193,37.26,74544.65,0.0,0.08935,7e-05,10.75425]
[1776334046227,37.26,74546.11,0.0,0.08944,7e-05,10.7624]
[1776334051262,37.26,74547.09,0.0,0.08947,7e-05,10.76405]
[1776334056476,37.26,74549.25,0.0,0.08961,7e-05,10.77655]
[1776334056501,37.26,74549.12,0.0,0.0896,7e-05,10.77566]
[1776334059324,37.26,74537.44,0.0,0.08884,6e-05,10.7057]
[1776334063175,37.26,74538.82,0.0,0.08893,6e-05,10.71396]
[1776334063524,37.26,74544.11,0.0,0.08927,7e-05,10.74548]
[1776334069354,37.26,74549.79,0.0,0.08963,7e-05,10.77899]
[1776334075441,37.26,74550.83,0.0,0.0897,7e-05,10.78467]
[1776334080471,37.26,74552.54,0.0,0.0898,7e-05,10.79421]
[1776334085507,37.26,74550.98,0.0,0.08969,7e-05,10.78423]
[1776334090542,37.25,74550.96,0.0,0.08968,7e-05,10.78347]
[1776334095578,37.25,74557.98,0.0,0.09014,7e-05,10.82515]
[1776334099889,37.25,74560.46,0.0,0.09031,7e-05,10.84071]
[1776334100612,37.26,74560.69,0.0,0.09033,7e-05,10.84227]
[1776334101906,37.26,74559.86,0.0,0.09027,7e-05,10.83748]
[1776334101970,37.26,74559.79,0.0,0.09027,7e-05,10.83706]
[1776334107660,37.25,74561.1,0.0,0.09035,7e-05,10.84413]
[1776334112695,37.25,74559.0,0.0,0.09017,7e-05,10.8269]
[1776334116181,37.25,74557.94,0.0,0.0901,7e-05,10.82019]
[1776334116244,37.25,74561.95,0.0,0.09036,7e-05,10.84405]
[1776334122225,37.25,74566.04,0.0,0.09064,7e-05,10.86929]
[1776334126299,37.25,74571.28,0.0,0.09098,7e-05,10.90115]
[1776334131455,37.25,74573.31,0.0,0.09112,7e-05,10.91364]
[1776334137870,37.25,74573.62,0.0,0.09114,7e-05,10.91487]
[1776334144085,37.25,74577.22,0.0,0.09136,7e-05,10.93537]
[1776334150563,37.25,74577.34,0.0,0.09137,7e-05,10.9363]
[1776334160029,37.25,74577.83,0.0,0.09139,7e-05,10.93795]
[1776334162890,37.25,74578.33,0.0,0.09141,7e-05,10.94024]
[1776334166082,37.24,74581.33,0.0,0.0916,7e-05,10.95719]
[1776334172115,37.24,74589.1,0.0,0.09206,7e-05,10.99747]
[1776334178155,37.23,74586.86,0.0,0.09188,7e-05,10.9815]
[1776334181110,37.23,74587.62,0.0,0.09193,7e-05,10.98568]
[1776334186212,37.23,74574.27,0.0,0.09101,7e-05,10.90269]
[1776334188913,37.23,74574.49,0.0,0.09102,7e-05,10.90341]
[1776334189234,37.23,74573.67,0.0,0.09096,7e-05,10.89818]
[1776334194445,37.22,74571.2,0.0,0.09078,7e-05,10.88184]
[1776334198683,37.22,74577.34,0.0,0.09117,7e-05,10.91758]
[1776334199638,37.22,74577.34,0.0,0.09117,7e-05,10.91758]
[1776334200349,37.22,74578.89,0.0,0.09127,7e-05,10.9262]
[1776334200413,37.22,74578.63,0.0,0.09125,7e-05,10.92463]
[1776334202477,37.22,74578.63,0.0,0.09125,7e-05,10.92426]
[1776334202962,37.22,74576.73,0.0,0.09112,7e-05,10.91246]
[1776334202972,37.22,74576.73,0.0,0.09112,7e-05,10.91246]
[1776334203331,37.22,74576.73,0.0,0.09111,7e-05,10.9121]
[1776334205720,37.22,74569.32,0.0,0.09062,7e-05,10.86717]
[1776334206357,37.22,74559.45,0.0,0.08997,7e-05,10.80731]
[1776334209089,37.22,74553.75,0.0,0.08959,7e-05,10.77281]
[1776334209514,37.22,74553.75,0.0,0.08959,7e-05,10.77281]
[1776334209611,37.22,74540.61,0.0,0.08873,6e-05,10.69414]
[1776334214202,37.22,74532.89,0.0,0.08823,6e-05,10.64812]
[1776334220454,37.22,74534.63,0.0,0.08835,6e-05,10.65883]
[1776334225489,37.22,74534.04,0.0,0.08831,6e-05,10.65556]
[1776334230523,37.22,74533.84,0.0,0.0883,6e-05,10.65458]
[1776334235559,37.22,74535.5,0.0,0.08838,6e-05,10.66092]
[1776334240583,37.22,74534.25,0.0,0.0883,6e-05,10.65352]
[1776334246637,37.22,74534.21,0.0,0.0883,6e-05,10.65325]
[1776334251672,37.22,74536.25,0.0,0.08843,6e-05,10.66538]
[1776334255063,37.22,74538.18,0.0,0.08856,6e-05,10.67677]
[1776334255700,37.22,74538.43,0.0,0.08857,6e-05,10.67821]
[1776334258513,37.22,74541.97,0.0,0.0888,6e-05,10.69916]
[1776334258723,37.22,74541.97,0.0,0.0888,6e-05,10.69907]
[1776334263758,37.22,74537.97,0.0,0.08853,6e-05,10.67485]
[1776334264146,37.22,74537.97,0.0,0.08853,6e-05,10.67485]
[1776334264245,37.22,74537.87,0.0,0.08853,6e-05,10.67419]
[1776334268142,37.22,74537.28,0.0,0.08849,6e-05,10.67046]
[1776334268793,37.22,74536.75,0.0,0.08845,6e-05,10.66724]
[1776334271815,37.22,74521.97,0.0,0.0875,6e-05,10.57935]
[1776334276007,37.22,74520.68,0.0,0.08742,6e-05,10.57209]
[1776334276101,37.22,74520.68,0.0,0.08742,6e-05,10.57209]
[1776334276962,37.22,74514.24,0.0,0.08701,6e-05,10.5339]
[1776334276991,37.22,74514.24,0.0,0.08701,6e-05,10.5339]
[1776334279765,37.22,74498.85,0.0,0.08603,6e-05,10.44286]
[1776334281676,37.22,74500.92,0.0,0.08616,6e-05,10.45499]
[1776334281685,37.22,74506.07,0.0,0.08648,6e-05,10.48518]
[1776334283018,37.22,74506.07,0.0,0.08648,6e-05,10.48518]
[1776334283106,37.22,74508.92,0.0,0.08667,6e-05,10.50227]
[1776334289054,37.22,74513.45,0.0,0.08697,6e-05,10.53008]
[1776334291087,37.22,74515.57,0.0,0.08711,6e-05,10.54321]
[1776334293069,37.22,74516.47,0.0,0.08714,6e-05,10.54508]
[1776334293118,37.22,74516.47,0.0,0.08714,6e-05,10.54508]
[1776334296765,37.22,74512.22,0.0,0.08687,6e-05,10.52013]
[1776334298414,37.22,74492.25,0.0,0.0856,6e-05,10.40187]
[1776334299240,37.22,74492.25,0.0,0.0856,6e-05,10.40187]
[1776334299335,37.22,74492.25,0.0,0.0856,6e-05,10.40187]
[1776334299342,37.22,74492.25,0.0,0.0856,6e-05,10.40187]
[1776334299417,37.22,74492.25,0.0,0.0856,6e-05,10.40193]
[1776334299919,37.22,74492.25,0.0,0.0856,6e-05,10.40193]
[1776334300023,37.22,74492.25,0.0,0.0856,6e-05,10.40193]
[1776334305389,37.22,74493.21,0.0,0.08566,6e-05,10.40777]
[1776334311133,37.22,74492.99,0.0,0.08565,6e-05,10.40669]
[1776334313479,37.22,74494.2,0.0,0.08573,6e-05,10.4139]
[1776334315433,37.22,74502.22,0.0,0.08625,6e-05,10.46197]
[1776334315871,37.22,74506.08,0.0,0.0865,6e-05,10.4854]
[1776334317531,37.22,74506.31,0.0,0.08652,6e-05,10.48704]
[1776334323187,37.23,74510.83,0.0,0.08681,6e-05,10.51446]
[1776334328222,37.22,74510.62,0.0,0.08679,6e-05,10.51232]
[1776334333258,37.22,74512.92,0.0,0.08693,6e-05,10.52512]
[1776334341325,37.22,74513.02,0.0,0.08692,6e-05,10.52441]
[1776334345949,37.22,74504.85,0.0,0.08639,6e-05,10.47542]
[1776334346736,37.22,74495.15,0.0,0.08577,6e-05,10.41807]
[1776334348835,37.22,74495.15,0.0,0.08577,6e-05,10.41808]
[1776334348859,37.22,74495.15,0.0,0.08577,6e-05,10.41808]
[1776334348842,37.22,74495.15,0.0,0.08577,6e-05,10.41808]
[1776334348966,37.22,74495.15,0.0,0.08577,6e-05,10.41808]
[1776334349005,37.22,74495.15,0.0,0.08577,6e-05,10.41808]
[1776334349138,37.22,74495.15,0.0,0.08577,6e-05,10.41808]
[1776334349830,37.22,74495.15,0.0,0.08577,6e-05,10.41808]
[1776334349388,37.22,74495.15,0.0,0.08577,6e-05,10.41809]
[1776334349974,37.22,74495.15,0.0,0.08577,6e-05,10.41809]
[1776334350079,37.22,74495.15,0.0,0.08577,6e-05,10.41809]
[1776334350725,37.22,74495.15,0.0,0.08577,6e-05,10.41809]
[1776334350819,37.22,74483.17,0.0,0.08502,6e-05,10.34766]
[1776334351093,37.22,74483.17,0.0,0.08502,6e-05,10.34766]
[1776334351420,37.22,74483.17,0.0,0.08502,6e-05,10.34766]
[1776334351510,37.22,74484.84,0.0,0.0851,6e-05,10.35398]
[1776334353362,37.22,74484.84,0.0,0.0851,6e-05,10.35408]
[1776334353539,37.22,74484.84,0.0,0.0851,6e-05,10.35408]
[1776334353558,37.22,74478.65,0.0,0.08471,6e-05,10.31786]
[1776334354536,37.22,74478.65,0.0,0.08471,6e-05,10.31786]
[1776334354634,37.22,74480.21,0.0,0.08481,6e-05,10.32719]
[1776334356236,37.22,74479.89,0.0,0.08479,6e-05,10.32546]
[1776334356435,37.22,74479.89,0.0,0.0848,6e-05,10.32561]
[1776334361471,37.22,74473.86,0.0,0.08443,6e-05,10.29121]
[1776334366506,37.22,74470.95,0.0,0.08426,6e-05,10.27533]
[1776334369347,37.22,74470.81,0.0,0.08426,6e-05,10.27498]
[1776334369476,37.22,74470.81,0.0,0.08426,6e-05,10.27498]
[1776334369544,37.23,74470.33,0.0,0.08423,6e-05,10.27241]
[1776334374561,37.23,74473.89,0.0,0.08446,6e-05,10.29437]
[1776334377595,37.23,74478.95,0.0,0.08478,6e-05,10.32441]
[1776334377610,37.23,74478.95,0.0,0.08478,6e-05,10.32441]
[1776334377638,37.23,74484.96,0.0,0.08516,6e-05,10.35984]
[1776334378560,37.23,74484.96,0.0,0.08516,6e-05,10.35984]
[1776334378653,37.23,74486.04,0.0,0.08523,6e-05,10.3663]
[1776334379672,37.23,74486.04,0.0,0.08523,6e-05,10.3663]
[1776334379716,37.23,74486.04,0.0,0.08523,6e-05,10.3663]
[1776334379815,37.23,74486.02,0.0,0.08523,6e-05,10.36628]
[1776334380552,37.23,74486.02,0.0,0.08523,6e-05,10.36628]
[1776334381599,37.23,74483.97,0.0,0.0851,6e-05,10.35433]
[1776334381620,37.23,74483.97,0.0,0.0851,6e-05,10.35433]
[1776334381654,37.23,74482.8,0.0,0.08503,6e-05,10.34758]
[1776334387655,37.23,74482.31,0.0,0.08501,6e-05,10.3456]
[1776334389025,37.23,74485.65,0.0,0.08522,6e-05,10.36535]
[1776334389669,37.23,74486.39,0.0,0.08527,6e-05,10.36983]
[1776334390448,37.23,74486.39,0.0,0.08527,6e-05,10.36983]
[1776334391897,37.23,74486.7,0.0,0.08529,6e-05,10.37177]
[1776334393027,37.23,74476.94,0.0,0.08468,6e-05,10.31481]
[1776334393898,37.23,74476.94,0.0,0.08468,6e-05,10.31481]
[1776334395075,37.23,74482.99,0.0,0.08507,6e-05,10.35068]
[1776334395391,37.23,74482.99,0.0,0.08507,6e-05,10.35068]
[1776334395425,37.23,74482.99,0.0,0.08507,6e-05,10.35068]
[1776334395813,37.23,74482.99,0.0,0.08507,6e-05,10.35068]
[1776334396691,37.23,74480.8,0.0,0.08493,6e-05,10.33781]
[1776334397640,37.23,74477.21,0.0,0.08471,6e-05,10.31704]
[1776334398436,37.23,74475.9,0.0,0.08463,6e-05,10.30956]
[1776334398887,37.23,74475.9,0.0,0.08463,6e-05,10.30956]
[1776334398956,37.23,74462.16,0.0,0.08377,6e-05,10.22934]
[1776334399493,37.23,74462.16,0.0,0.08377,6e-05,10.22934]
[1776334399715,37.23,74462.16,0.0,0.08377,6e-05,10.22934]
[1776334399990,37.23,74458.79,0.0,0.08356,6e-05,10.20958]
[1776334400199,37.23,74458.79,0.0,0.08356,6e-05,10.20958]
[1776334402114,37.23,74456.06,0.0,0.0834,6e-05,10.194]
[1776334406099,37.23,74461.16,0.0,0.08371,6e-05,10.22368]
[1776334406727,37.23,74461.16,0.0,0.08371,6e-05,10.22368]
[1776334406817,37.23,74468.32,0.0,0.08416,6e-05,10.2659]
[1776334408431,37.24,74468.32,0.0,0.08416,6e-05,10.26622]
[1776334408521,37.24,74468.32,0.0,0.08416,6e-05,10.26622]
[1776334408809,37.24,74469.63,0.0,0.08425,6e-05,10.2742]
[1776334409993,37.24,74475.14,0.0,0.0846,6e-05,10.30674]
[1776334410002,37.24,74475.14,0.0,0.0846,6e-05,10.30674]
[1776334410029,37.24,74475.14,0.0,0.0846,6e-05,10.30674]
[1776334412173,37.24,74480.31,0.0,0.0849,6e-05,10.33389]
[1776334412199,37.24,74480.31,0.0,0.0849,6e-05,10.33389]
[1776334413020,37.24,74480.81,0.0,0.08493,6e-05,10.33702]
[1776334413383,37.24,74480.81,0.0,0.08493,6e-05,10.33702]
[1776334418262,37.24,74488.37,0.0,0.08542,6e-05,10.38221]
[1776334418883,37.24,74488.37,0.0,0.08542,6e-05,10.38231]
[1776334423919,37.24,74488.49,0.0,0.08543,6e-05,10.38352]
[1776334428953,37.24,74480.13,0.0,0.08491,6e-05,10.33499]
[1776334432110,37.24,74471.37,0.0,0.08437,6e-05,10.28436]
[1776334432981,37.24,74470.92,0.0,0.08435,6e-05,10.28198]
[1776334433049,37.24,74470.92,0.0,0.08435,6e-05,10.28198]
[1776334433670,37.24,74470.92,0.0,0.08435,6e-05,10.28198]
[1776334434515,37.24,74470.63,0.0,0.08433,6e-05,10.28053]
[1776334434994,37.24,74470.63,0.0,0.08433,6e-05,10.28078]
[1776334437895,37.24,74468.96,0.0,0.08423,6e-05,10.27126]
[1776334437958,37.25,74468.43,0.0,0.0842,6e-05,10.26868]
[1776334443052,37.25,74463.12,0.0,0.08389,6e-05,10.23873]
[1776334444875,37.25,74463.12,0.0,0.08389,6e-05,10.23873]
[1776334444939,37.25,74465.71,0.0,0.08405,6e-05,10.25449]
[1776334448991,37.25,74466.84,0.0,0.08413,6e-05,10.26168]
[1776334449133,37.25,74466.38,0.0,0.0841,6e-05,10.25929]
[1776334449288,37.25,74466.38,0.0,0.0841,6e-05,10.25929]
[1776334449387,37.25,74465.52,0.0,0.08405,6e-05,10.25455]
[1776334450151,37.25,74465.52,0.0,0.08405,6e-05,10.25455]
[1776334450205,37.25,74463.66,0.0,0.08394,6e-05,10.24397]
[1776334452087,37.25,74463.66,0.0,0.08395,6e-05,10.24429]
[1776334452161,37.25,74463.66,0.0,0.08395,6e-05,10.24429]
[1776334452215,37.25,74463.66,0.0,0.08395,6e-05,10.24429]
[1776334452989,37.25,74464.39,0.0,0.08399,6e-05,10.24876]
[1776334453268,37.25,74464.39,0.0,0.08399,6e-05,10.24876]
[1776334453395,37.25,74464.39,0.0,0.08399,6e-05,10.24876]
[1776334453512,37.25,74464.39,0.0,0.08399,6e-05,10.24876]
[1776334454934,37.25,74463.31,0.0,0.08392,6e-05,10.24236]
[1776334454936,37.25,74463.31,0.0,0.08393,6e-05,10.24268]
[1776334455963,37.25,74463.31,0.0,0.08393,6e-05,10.24268]
[1776334456006,37.25,74463.37,0.0,0.08394,6e-05,10.24336]
[1776334458958,37.25,74461.68,0.0,0.08383,6e-05,10.23342]
[1776334459194,37.25,74462.16,0.0,0.08386,6e-05,10.2365]
[1776334459439,37.25,74462.16,0.0,0.08386,6e-05,10.2365]
[1776334459696,37.25,74462.16,0.0,0.08386,6e-05,10.2365]
[1776334465309,37.26,74461.46,0.0,0.08383,6e-05,10.23387]
[1776334471157,37.26,74456.12,0.0,0.08353,6e-05,10.2051]
[1776334471652,37.26,74437.35,0.0,0.08235,6e-05,10.09253]
[1776334477298,37.26,74429.25,0.0,0.08186,6e-05,10.04679]
[1776334481304,37.27,74431.16,0.0,0.08199,6e-05,10.05884]
[1776334486547,37.27,74440.81,0.0,0.08259,6e-05,10.11584]
[1776334487323,37.27,74440.81,0.0,0.08259,6e-05,10.11584]
[1776334487482,37.27,74440.81,0.0,0.08259,6e-05,10.11584]
[1776334487573,37.27,74443.49,0.0,0.08277,6e-05,10.13198]
[1776334489541,37.27,74454.23,0.0,0.08344,6e-05,10.19552]
[1776334496523,37.27,74459.9,0.0,0.08381,6e-05,10.23053]
[1776334498175,37.28,74459.41,0.0,0.0838,6e-05,10.22876]
[1776334498502,37.28,74453.14,0.0,0.08341,6e-05,10.19255]
[1776334501788,37.28,74451.38,0.0,0.08331,6e-05,10.1831]
[1776334504487,37.28,74440.48,0.0,0.08265,6e-05,10.12104]
[1776334509522,37.28,74433.59,0.0,0.08224,6e-05,10.08172]
[1776334513801,37.28,74428.74,0.0,0.08194,6e-05,10.05408]
[1776334513896,37.28,74426.58,0.0,0.08182,6e-05,10.04197]
[1776334514144,37.28,74426.58,0.0,0.08182,6e-05,10.04197]
[1776334514557,37.28,74426.58,0.0,0.08182,6e-05,10.04197]
[1776334517935,37.28,74422.53,0.0,0.08158,6e-05,10.01917]
[1776334523620,37.29,74421.78,0.0,0.08154,6e-05,10.01623]
[1776334528655,37.29,74421.32,0.0,0.08156,6e-05,10.01751]
[1776334530056,37.29,74421.32,0.0,0.08156,6e-05,10.01751]
[1776334530343,37.3,74423.54,0.0,0.0817,6e-05,10.03095]
[1776334535704,37.3,74422.8,0.0,0.08167,6e-05,10.02672]
[1776334536156,37.3,74422.8,0.0,0.08167,6e-05,10.02672]
[1776334536914,37.3,74424.08,0.0,0.08175,6e-05,10.03472]
[1776334538191,37.3,74424.08,0.0,0.08176,6e-05,10.03531]
[1776334538725,37.31,74423.79,0.0,0.08175,6e-05,10.03423]
[1776334543760,37.31,74419.59,0.0,0.08153,6e-05,10.01297]
[1776334547304,37.32,74423.0,0.0,0.08175,6e-05,10.03446]
[1776334547789,37.32,74423.0,0.0,0.08176,6e-05,10.03503]
[1776334552823,37.32,74422.72,0.0,0.08177,6e-05,10.0362]
[1776334557859,37.33,74423.05,0.0,0.08182,6e-05,10.04087]
[1776334564886,37.33,74423.69,0.0,0.08187,6e-05,10.0451]
[1776334571135,37.34,74424.82,0.0,0.082,6e-05,10.05728]
[1776334573648,37.34,74428.01,0.0,0.08221,6e-05,10.07718]
[1776334573972,37.34,74430.95,0.0,0.08239,6e-05,10.09464]
[1776334576617,37.34,74432.38,0.0,0.08249,6e-05,10.10378]
[1776334582041,37.35,74435.76,0.0,0.08272,6e-05,10.12586]
[1776334587089,37.35,74439.57,0.0,0.08298,6e-05,10.14992]
[1776334592103,37.35,74450.57,0.0,0.08365,6e-05,10.21184]
[1776334592223,37.35,74450.57,0.0,0.08365,6e-05,10.21184]
[1776334593017,37.35,74450.57,0.0,0.08365,6e-05,10.21184]
[1776334593081,37.35,74450.57,0.0,0.08365,6e-05,10.21184]
[1776334595932,37.36,74457.01,0.0,0.08406,6e-05,10.25015]
[1776334597138,37.36,74460.05,0.0,0.08425,6e-05,10.2681]
[1776334597255,37.36,74460.88,0.0,0.0843,6e-05,10.27316]
[1776334599155,37.36,74461.35,0.0,0.08433,6e-05,10.2759]
[1776334600641,37.36,74461.69,0.0,0.08436,6e-05,10.27851]
[1776334600647,37.36,74461.69,0.0,0.08436,6e-05,10.27851]
[1776334600652,37.36,74461.69,0.0,0.08436,6e-05,10.27851]
[1776334601201,37.36,74461.51,0.0,0.08435,6e-05,10.27768]
[1776334602888,37.36,74459.94,0.0,0.08426,6e-05,10.26874]
[1776334602894,37.36,74459.94,0.0,0.08426,6e-05,10.26874]
[1776334605272,37.36,74457.38,0.0,0.08411,6e-05,10.25456]
[1776334605422,37.36,74457.38,0.0,0.08411,6e-05,10.25456]
[1776334606183,37.36,74457.38,0.0,0.08411,6e-05,10.25456]
[1776334605439,37.36,74457.6,0.0,0.08412,6e-05,10.25584]
[1776334610223,37.36,74457.52,0.0,0.08413,6e-05,10.25666]
[1776334610259,37.36,74457.52,0.0,0.08413,6e-05,10.25666]
[1776334610356,37.36,74457.52,0.0,0.08413,6e-05,10.25666]
[1776334611132,37.36,74448.99,0.0,0.0836,6e-05,10.20729]
[1776334612841,37.36,74437.91,0.0,0.08293,6e-05,10.14376]
[1776334616764,37.37,74437.61,0.0,0.08292,6e-05,10.14286]
[1776334616840,37.37,74436.7,0.0,0.08287,6e-05,10.13845]
[1776334617533,37.37,74436.7,0.0,0.08287,6e-05,10.13845]
[1776334617762,37.37,74436.7,0.0,0.08287,6e-05,10.13845]
[1776334618933,37.37,74436.7,0.0,0.08288,6e-05,10.13887]
[1776334619069,37.37,74437.47,0.0,0.08293,6e-05,10.14376]
[1776334621545,37.37,74438.77,0.0,0.08302,6e-05,10.15211]
[1776334622080,37.37,74438.77,0.0,0.08302,6e-05,10.15211]
[1776334623125,37.37,74438.03,0.0,0.08298,6e-05,10.14823]
[1776334623138,37.37,74435.63,0.0,0.08283,6e-05,10.13472]
[1776334624337,37.37,74425.67,0.0,0.08222,6e-05,10.0771]
[1776334627430,37.38,74421.79,0.0,0.082,6e-05,10.05628]
[1776334627593,37.38,74421.79,0.0,0.082,6e-05,10.05628]
[1776334627601,37.38,74421.79,0.0,0.082,6e-05,10.05628]
[1776334627969,37.38,74411.51,0.0,0.08138,6e-05,9.99675]
[1776334628769,37.38,74411.51,0.0,0.08138,6e-05,9.99675]
[1776334628794,37.38,74411.51,0.0,0.08138,6e-05,9.99675]
[1776334629545,37.37,74404.13,0.0,0.08093,6e-05,9.95412]
[1776334630182,37.37,74404.13,0.0,0.08093,6e-05,9.95412]
[1776334630132,37.37,74390.93,0.0,0.08013,6e-05,9.8783]
[1776334631168,37.37,74370.98,0.0,0.07894,6e-05,9.76441]
[1776334632128,37.38,74359.87,0.0,0.07829,6e-05,9.70185]
[1776334632696,37.38,74359.87,0.0,0.07829,6e-05,9.70185]
[1776334632882,37.38,74374.02,0.0,0.07915,6e-05,9.78492]
[1776334633539,37.38,74374.02,0.0,0.07915,6e-05,9.78492]
[1776334633976,37.38,74374.02,0.0,0.07915,6e-05,9.78492]
[1776334634205,37.38,74374.02,0.0,0.07915,6e-05,9.78492]
[1776334635242,37.38,74377.69,0.0,0.07937,6e-05,9.80598]
[1776334635471,37.38,74377.69,0.0,0.07937,6e-05,9.80598]
[1776334636188,37.38,74377.69,0.0,0.07937,6e-05,9.80598]
[1776334635625,37.38,74390.42,0.0,0.08014,6e-05,9.87884]
[1776334636990,37.38,74390.42,0.0,0.08014,6e-05,9.87884]
[1776334637004,37.38,74390.42,0.0,0.08014,6e-05,9.87884]
[1776334637102,37.38,74412.6,0.0,0.08148,6e-05,10.00633]
[1776334637282,37.38,74412.6,0.0,0.08148,6e-05,10.00633]
[1776334637295,37.38,74412.6,0.0,0.08148,6e-05,10.00633]
[1776334637748,37.38,74412.6,0.0,0.08148,6e-05,10.00633]
[1776334637794,37.38,74422.99,0.0,0.08211,6e-05,10.06627]
[1776334639038,37.38,74422.99,0.0,0.08211,6e-05,10.06627]
[1776334639052,37.38,74422.99,0.0,0.08211,6e-05,10.06627]
[1776334639121,37.38,74425.91,0.0,0.08229,6e-05,10.08352]
[1776334641020,37.38,74425.91,0.0,0.08229,6e-05,10.08352]
[1776334641767,37.38,74428.96,0.0,0.08248,6e-05,10.10137]
[1776334641942,37.38,74432.15,0.0,0.08268,6e-05,10.11992]
[1776334645946,37.38,74438.88,0.0,0.08309,6e-05,10.15899]
[1776334645964,37.38,74440.0,0.0,0.08316,6e-05,10.16546]
[1776334651531,37.38,74441.24,0.0,0.08321,6e-05,10.16894]
[1776334656568,37.38,74444.02,0.0,0.08338,6e-05,10.18493]
[1776334659587,37.38,74454.21,0.0,0.08401,6e-05,10.24398]
[1776334665032,37.38,74459.84,0.0,0.08437,6e-05,10.27733]
[1776334665619,37.38,74465.89,0.0,0.08475,6e-05,10.31304]
[1776334665638,37.38,74465.89,0.0,0.08475,6e-05,10.31304]
[1776334666248,37.38,74465.89,0.0,0.08475,6e-05,10.31304]
[1776334665657,37.38,74466.81,0.0,0.0848,6e-05,10.31842]
[1776334666495,37.38,74466.81,0.0,0.0848,6e-05,10.31842]
[1776334668278,37.38,74480.36,0.0,0.08566,6e-05,10.39808]
[1776334668650,37.38,74480.36,0.0,0.08566,6e-05,10.39818]
[1776334673686,37.38,74484.94,0.0,0.08595,6e-05,10.42518]
[1776334678719,37.38,74486.12,0.0,0.08603,6e-05,10.43223]
[1776334681567,37.38,74486.62,0.0,0.08606,6e-05,10.43519]
[1776334681741,37.38,74486.8,0.0,0.08607,6e-05,10.43626]
[1776334682366,37.38,74486.8,0.0,0.08607,6e-05,10.43626]
[1776334682471,37.38,74486.8,0.0,0.08607,6e-05,10.43626]
[1776334684616,37.38,74499.76,0.0,0.08689,6e-05,10.51249]
[1776334685315,37.38,74504.2,0.0,0.08717,6e-05,10.53844]
[1776334686777,37.38,74490.24,0.0,0.08628,6e-05,10.45603]
[1776334689224,37.38,74481.54,0.0,0.08573,6e-05,10.40491]
[1776334690386,37.38,74481.51,0.0,0.08573,6e-05,10.40476]
[1776334690401,37.38,74481.51,0.0,0.08573,6e-05,10.40476]
[1776334690804,37.38,74477.24,0.0,0.08546,6e-05,10.37974]
[1776334693112,37.38,74469.95,0.0,0.08501,6e-05,10.3372]
[1776334693181,37.38,74457.69,0.0,0.08424,6e-05,10.26531]
[1776334694833,37.38,74447.79,0.0,0.08362,6e-05,10.20748]
[1776334698824,37.38,74447.28,0.0,0.08359,6e-05,10.20498]
[1776334698863,37.38,74447.28,0.0,0.08359,6e-05,10.20498]
[1776334700801,37.39,74447.2,0.0,0.0836,6e-05,10.20515]
[1776334706905,37.39,74439.11,0.0,0.08312,6e-05,10.16009]
[1776334706913,37.39,74439.11,0.0,0.08312,6e-05,10.16009]
[1776334706935,37.39,74425.51,0.0,0.08229,6e-05,10.08176]
[1776334708952,37.39,74423.71,0.0,0.08218,6e-05,10.07187]
[1776334708974,37.39,74423.71,0.0,0.08218,6e-05,10.07187]
[1776334710960,37.39,74423.24,0.0,0.08217,6e-05,10.0702]
[1776334711060,37.39,74421.76,0.0,0.08205,6e-05,10.05818]
[1776334715986,37.4,74425.14,0.0,0.08228,6e-05,10.07991]
[1776334727064,37.41,74416.9,0.0,0.08183,6e-05,10.03763]
[1776334730087,37.41,74423.95,0.0,0.08228,6e-05,10.07984]
[1776334731270,37.41,74423.95,0.0,0.08228,6e-05,10.07984]
[1776334733306,37.41,74428.91,0.0,0.08259,6e-05,10.10939]
[1776334733876,37.41,74429.18,0.0,0.08262,6e-05,10.11138]
[1776334735178,37.41,74430.68,0.0,0.08271,6e-05,10.12047]
[1776334735225,37.41,74431.05,0.0,0.08274,6e-05,10.12303]
[1776334740550,37.42,74433.19,0.0,0.08289,6e-05,10.13741]
[1776334746200,37.42,74435.57,0.0,0.08306,6e-05,10.15353]
[1776334751234,37.43,74436.36,0.0,0.08313,6e-05,10.16006]
[1776334754793,37.43,74436.85,0.0,0.08318,6e-05,10.16408]
[1776334755263,37.43,74437.07,0.0,0.0832,6e-05,10.16575]
[1776334757277,37.43,74423.74,0.0,0.08239,6e-05,10.08956]
[1776334757726,37.43,74423.74,0.0,0.08239,6e-05,10.08956]
[1776334763320,37.43,74418.88,0.0,0.08211,6e-05,10.06303]
[1776334767413,37.43,74413.42,0.0,0.08178,6e-05,10.03235]
[1776334767721,37.43,74413.42,0.0,0.08178,6e-05,10.03235]
[1776334768358,37.44,74410.29,0.0,0.0816,6e-05,10.01457]
[1776334770372,37.43,74399.07,0.0,0.08091,6e-05,9.94994]
[1776334775406,37.43,74392.75,0.0,0.08051,6e-05,9.91003]
[1776334780445,37.44,74393.09,0.0,0.08055,6e-05,9.91374]
[1776334785479,37.45,74396.71,0.0,0.08081,6e-05,9.93834]
[1776334790512,37.45,74388.99,0.0,0.08037,6e-05,9.89679]
[1776334795547,37.45,74387.61,0.0,0.08031,6e-05,9.89103]
[1776334801379,37.46,74388.17,0.0,0.08036,6e-05,9.89555]
[1776334803058,37.46,74389.94,0.0,0.08048,6e-05,9.907]
[1776334803077,37.46,74393.17,0.0,0.08068,6e-05,9.92591]
[1776334803443,37.46,74393.17,0.0,0.08068,6e-05,9.92591]
[1776334803684,37.46,74393.17,0.0,0.08068,6e-05,9.92591]
[1776334804021,37.46,74393.17,0.0,0.08068,6e-05,9.92591]
[1776334804079,37.46,74409.68,0.0,0.08169,6e-05,10.0219]
[1776334805501,37.46,74409.68,0.0,0.08169,6e-05,10.0219]
[1776334805619,37.46,74427.36,0.0,0.08277,6e-05,10.12416]
[1776334806467,37.46,74427.36,0.0,0.08277,6e-05,10.12416]
[1776334807428,37.46,74427.36,0.0,0.08277,6e-05,10.12416]
[1776334810890,37.46,74438.62,0.0,0.08348,6e-05,10.19047]
[1776334812048,37.47,74427.4,0.0,0.08279,6e-05,10.12628]
[1776334816700,37.47,74424.58,0.0,0.08263,6e-05,10.11109]
[1776334816737,37.47,74424.58,0.0,0.08263,6e-05,10.11109]
[1776334816741,37.47,74429.85,0.0,0.08296,6e-05,10.14167]
[1776334821875,37.47,74432.51,0.0,0.08313,6e-05,10.15764]
[1776334823521,37.47,74433.55,0.0,0.0832,6e-05,10.16447]
[1776334823746,37.47,74435.3,0.0,0.08331,6e-05,10.17499]
[1776334824456,37.47,74435.3,0.0,0.08331,6e-05,10.17499]
[1776334825687,37.47,74442.51,0.0,0.08376,6e-05,10.21719]
[1776334826469,37.47,74443.41,0.0,0.08382,6e-05,10.22272]
[1776334826805,37.47,74443.41,0.0,0.08382,6e-05,10.22272]
[1776334826811,37.47,74438.35,0.0,0.08351,6e-05,10.19364]
[1776334829623,37.48,74429.84,0.0,0.08299,6e-05,10.14497]
[1776334829789,37.48,74429.84,0.0,0.083,6e-05,10.14533]
[1776334831124,37.48,74429.84,0.0,0.083,6e-05,10.14533]
[1776334831178,37.48,74421.59,0.0,0.08247,6e-05,10.09411]
[1776334833592,37.48,74414.02,0.0,0.082,6e-05,10.05015]
[1776334834450,37.48,74414.02,0.0,0.082,6e-05,10.05015]
[1776334838959,37.47,74410.72,0.0,0.08179,6e-05,10.03008]
[1776334839054,37.47,74410.74,0.0,0.08179,6e-05,10.0302]
[1776334840266,37.47,74410.74,0.0,0.08179,6e-05,10.0302]
[1776334845902,37.48,74409.95,0.0,0.08176,6e-05,10.02698]
[1776334850936,37.48,74406.9,0.0,0.08158,6e-05,10.01072]
[1776334855972,37.48,74407.4,0.0,0.08163,6e-05,10.01496]
[1776334861006,37.48,74408.89,0.0,0.08174,6e-05,10.02495]
[1776334863265,37.48,74408.53,0.0,0.08172,6e-05,10.02315]
[1776334865093,37.49,74406.83,0.0,0.08164,6e-05,10.01538]
[1776334872086,37.5,74409.29,0.0,0.08184,6e-05,10.03425]
[1776334876753,37.5,74415.0,0.0,0.08222,6e-05,10.07039]
[1776334877624,37.5,74418.43,0.0,0.08243,6e-05,10.09079]
[1776334878125,37.5,74418.43,0.0,0.08244,6e-05,10.09139]
[1776334883364,37.51,74426.54,0.0,0.08296,6e-05,10.14032]
[1776334885783,37.51,74436.92,0.0,0.08362,6e-05,10.20181]
[1776334887455,37.51,74441.77,0.0,0.08392,6e-05,10.2303]
[1776334891848,37.52,74440.24,0.0,0.08382,6e-05,10.21948]
[1776334892225,37.52,74438.4,0.0,0.08371,6e-05,10.20916]
[1776334897260,37.52,74438.74,0.0,0.08375,6e-05,10.21285]
[1776334902296,37.52,74437.22,0.0,0.08365,6e-05,10.20376]
[1776334907329,37.52,74438.28,0.0,0.08371,6e-05,10.20957]
[1776334908095,37.52,74438.28,0.0,0.08371,6e-05,10.20957]
[1776334908337,37.52,74439.55,0.0,0.08379,6e-05,10.21684]
[1776334910365,37.52,74443.2,0.0,0.08402,6e-05,10.23826]
[1776334911666,37.52,74448.03,0.0,0.08431,6e-05,10.26597]
[1776334917400,37.52,74445.52,0.0,0.08416,6e-05,10.25141]
[1776334918270,37.52,74445.52,0.0,0.08416,6e-05,10.25141]
[1776334918406,37.52,74445.16,0.0,0.08413,6e-05,10.24914]
[1776334923445,37.52,74434.48,0.0,0.08346,6e-05,10.18647]
[1776334925369,37.52,74434.04,0.0,0.08344,6e-05,10.18383]
[1776334929365,37.52,74433.82,0.0,0.08342,6e-05,10.18224]
[1776334930464,37.52,74432.92,0.0,0.08336,6e-05,10.17697]
[1776334930545,37.52,74436.18,0.0,0.08356,6e-05,10.19578]
[1776334936534,37.51,74440.86,0.0,0.08385,6e-05,10.22231]
[1776334938606,37.51,74440.45,0.0,0.08382,6e-05,10.21968]
[1776334939555,37.51,74440.55,0.0,0.08382,6e-05,10.22014]
[1776334944590,37.52,74441.09,0.0,0.08387,6e-05,10.22451]
[1776334949825,37.52,74448.89,0.0,0.08437,6e-05,10.27086]
[1776334950635,37.52,74448.89,0.0,0.08437,6e-05,10.27086]
[1776334950943,37.52,74448.89,0.0,0.08437,6e-05,10.27086]
[1776334950961,37.52,74448.89,0.0,0.08437,6e-05,10.27086]
[1776334951148,37.52,74448.89,0.0,0.08437,6e-05,10.27086]
[1776334951443,37.52,74448.89,0.0,0.08437,6e-05,10.27086]
[1776334951471,37.52,74450.35,0.0,0.08443,6e-05,10.2761]
[1776334951661,37.52,74450.35,0.0,0.08443,6e-05,10.2761]
[1776334951744,37.52,74457.55,0.0,0.08488,6e-05,10.31802]
[1776334954857,37.52,74459.71,0.0,0.08502,6e-05,10.33082]
[1776334957015,37.52,74461.39,0.0,0.08513,6e-05,10.34081]
[1776334959860,37.52,74457.17,0.0,0.08487,6e-05,10.31653]
[1776334959874,37.52,74457.17,0.0,0.08487,6e-05,10.31653]
[1776334960105,37.52,74457.17,0.0,0.08487,6e-05,10.31653]
[1776334960294,37.52,74462.81,0.0,0.08522,6e-05,10.34955]
[1776334960797,37.52,74462.81,0.0,0.08522,6e-05,10.34955]
[1776334961057,37.52,74453.18,0.0,0.08462,6e-05,10.29357]
[1776334964278,37.52,74448.79,0.0,0.08435,6e-05,10.26853]
[1776334964289,37.52,74448.79,0.0,0.08435,6e-05,10.26853]
[1776334964379,37.52,74448.32,0.0,0.08433,6e-05,10.266]
[1776334965785,37.52,74448.32,0.0,0.08433,6e-05,10.266]
[1776334965852,37.52,74448.26,0.0,0.08432,6e-05,10.26585]
[1776334967478,37.52,74448.26,0.0,0.08432,6e-05,10.26585]
[1776334967515,37.52,74448.14,0.0,0.08432,6e-05,10.26556]
[1776334970475,37.52,74445.49,0.0,0.08416,6e-05,10.25036]
[1776334970508,37.52,74444.25,0.0,0.08409,6e-05,10.24358]
[1776334972151,37.52,74441.43,0.0,0.08391,6e-05,10.22745]
[1776334972357,37.52,74441.43,0.0,0.08391,6e-05,10.22745]
[1776334974021,37.52,74441.2,0.0,0.0839,6e-05,10.22637]
[1776334975171,37.53,74442.55,0.0,0.08399,6e-05,10.23446]
[1776334977624,37.53,74443.37,0.0,0.08405,6e-05,10.23972]
[1776334977833,37.53,74443.31,0.0,0.08405,6e-05,10.23984]
[1776334979564,37.53,74443.31,0.0,0.08405,6e-05,10.23984]
[1776334979582,37.53,74443.31,0.0,0.08405,6e-05,10.23984]
[1776334982487,37.53,74443.71,0.0,0.08408,6e-05,10.24284]
[1776334983303,37.53,74446.01,0.0,0.08423,6e-05,10.25664]
[1776334983337,37.53,74446.01,0.0,0.08423,6e-05,10.25664]
[1776334983694,37.53,74448.79,0.0,0.0844,6e-05,10.273]
[1776334984467,37.53,74448.79,0.0,0.0844,6e-05,10.273]
[1776334986300,37.53,74450.28,0.0,0.0845,6e-05,10.28185]
[1776334987422,37.53,74452.06,0.0,0.08461,6e-05,10.29253]
[1776334992841,37.53,74459.02,0.0,0.08505,6e-05,10.33383]
[1776334992850,37.53,74459.02,0.0,0.08505,6e-05,10.33383]
[1776334993497,37.53,74459.02,0.0,0.08505,6e-05,10.33383]
[1776334994579,37.53,74457.64,0.0,0.08497,6e-05,10.32599]
[1776334995561,37.53,74457.64,0.0,0.08497,6e-05,10.32599]
[1776335000994,37.53,74454.89,0.0,0.08481,6e-05,10.31093]
[1776335006030,37.54,74456.36,0.0,0.08491,6e-05,10.32019]
[1776335009050,37.54,74468.11,0.0,0.08565,6e-05,10.38904]
[1776335014085,37.54,74470.48,0.0,0.08577,6e-05,10.39932]
[1776335015886,37.54,74469.51,0.0,0.08571,6e-05,10.39365]
[1776335016101,37.54,74469.4,0.0,0.0857,6e-05,10.39301]
[1776335021135,37.54,74471.94,0.0,0.08586,6e-05,10.40787]
[1776335026184,37.54,74474.91,0.0,0.08605,6e-05,10.42506]
[1776335031203,37.53,74480.09,0.0,0.08637,6e-05,10.45488]
[1776335036268,37.53,74486.02,0.0,0.08674,6e-05,10.48916]
[1776335038229,37.53,74486.68,0.0,0.08678,6e-05,10.49275]
[1776335038298,37.53,74487.67,0.0,0.08684,6e-05,10.49842]
[1776335042231,37.53,74487.96,0.0,0.08685,6e-05,10.49967]
[1776335042333,37.53,74488.25,0.0,0.08687,6e-05,10.50123]
[1776335044258,37.53,74488.25,0.0,0.08687,6e-05,10.50107]
[1776335044283,37.53,74488.25,0.0,0.08687,6e-05,10.50107]
[1776335044360,37.53,74489.45,0.0,0.08694,6e-05,10.50797]
[1776335050369,37.53,74490.75,0.0,0.08701,6e-05,10.51477]
[1776335050442,37.53,74491.94,0.0,0.08709,6e-05,10.52159]
[1776335056379,37.53,74480.67,0.0,0.08636,6e-05,10.45466]
[1776335061414,37.53,74475.05,0.0,0.08601,6e-05,10.42158]
[1776335066450,37.53,74474.07,0.0,0.08595,6e-05,10.41571]
[1776335071485,37.53,74472.27,0.0,0.08581,6e-05,10.4015]
[1776335076521,37.53,74471.99,0.0,0.08579,6e-05,10.39978]
[1776335081555,37.53,74470.92,0.0,0.08572,6e-05,10.39337]
[1776335086590,37.53,74469.76,0.0,0.08564,6e-05,10.38645]
[1776335091625,37.53,74464.42,0.0,0.08531,6e-05,10.35522]
[1776335096660,37.53,74468.96,0.0,0.08559,6e-05,10.3817]
[1776335101299,37.53,74464.11,0.0,0.08529,6e-05,10.35336]
[1776335101694,37.53,74463.97,0.0,0.08528,6e-05,10.35255]
[1776335103708,37.53,74479.13,0.0,0.08623,6e-05,10.44103]
[1776335103777,37.53,74479.13,0.0,0.08623,6e-05,10.44103]
[1776335105329,37.53,74483.97,0.0,0.08654,6e-05,10.46926]
[1776335106324,37.53,74484.14,0.0,0.08654,6e-05,10.47011]
[1776335107379,37.53,74483.83,0.0,0.08652,6e-05,10.46815]
[1776335111501,37.52,74495.91,0.0,0.08728,6e-05,10.5382]
[1776335112087,37.52,74497.89,0.0,0.0874,6e-05,10.5496]
[1776335112693,37.52,74497.89,0.0,0.0874,6e-05,10.5496]
[1776335115819,37.52,74503.75,0.0,0.08777,6e-05,10.5833]
[1776335119280,37.52,74510.74,0.0,0.0882,6e-05,10.62327]
[1776335121610,37.52,74517.35,0.0,0.08862,6e-05,10.66197]
[1776335123621,37.52,74518.8,0.0,0.0887,6e-05,10.66934]
[1776335127680,37.51,74519.23,0.0,0.08872,6e-05,10.67066]
[1776335131096,37.51,74533.26,0.0,0.08958,6e-05,10.74811]
[1776335131823,37.51,74533.26,0.0,0.08958,6e-05,10.74811]
[1776335131983,37.51,74537.95,0.0,0.08988,7e-05,10.77587]
[1776335133135,37.51,74537.95,0.0,0.08988,7e-05,10.77587]
[1776335133166,37.51,74540.25,0.0,0.09002,7e-05,10.78903]
[1776335134063,37.51,74540.25,0.0,0.09002,7e-05,10.78903]
[1776335134121,37.51,74542.13,0.0,0.09014,7e-05,10.79966]
[1776335135546,37.51,74542.13,0.0,0.09014,7e-05,10.79966]
[1776335135682,37.51,74542.13,0.0,0.09014,7e-05,10.79966]
[1776335139232,37.5,74534.87,0.0,0.08965,6e-05,10.75492]
[1776335139494,37.5,74533.87,0.0,0.08958,6e-05,10.74898]
[1776335139932,37.5,74533.87,0.0,0.08958,6e-05,10.74898]
[1776335141337,37.5,74527.95,0.0,0.0892,6e-05,10.71365]
[1776335142291,37.5,74522.68,0.0,0.08885,6e-05,10.68187]
[1776335143834,37.5,74519.56,0.0,0.08864,6e-05,10.6629]
[1776335143872,37.5,74519.56,0.0,0.08864,6e-05,10.6629]
[1776335143899,37.5,74519.56,0.0,0.08864,6e-05,10.6629]
[1776335147061,37.5,74517.79,0.0,0.08851,6e-05,10.65071]
[1776335148162,37.5,74519.35,0.0,0.08861,6e-05,10.65955]
[1776335149462,37.5,74520.6,0.0,0.08868,6e-05,10.66656]
[1776335151217,37.5,74520.36,0.0,0.08866,6e-05,10.66472]
[1776335157091,37.49,74518.1,0.0,0.08848,6e-05,10.64801]
[1776335158806,37.49,74518.1,0.0,0.08848,6e-05,10.64801]
[1776335158969,37.49,74518.74,0.0,0.08851,6e-05,10.65099]
[1776335165149,37.48,74525.75,0.0,0.08894,6e-05,10.6899]
[1776335171385,37.48,74519.97,0.0,0.08853,6e-05,10.6531]
[1776335178690,37.48,74519.86,0.0,0.0885,6e-05,10.65045]
[1776335178785,37.47,74519.89,0.0,0.08849,6e-05,10.64944]
[1776335183371,37.47,74519.77,0.0,0.08847,6e-05,10.64756]
[1776335183426,37.47,74518.1,0.0,0.08836,6e-05,10.63729]
[1776335189316,37.47,74517.06,0.0,0.08827,6e-05,10.62899]
[1776335194356,37.46,74519.29,0.0,0.08837,6e-05,10.63676]
[1776335200399,37.46,74517.5,0.0,0.08823,6e-05,10.62407]
[1776335203132,37.46,74521.15,0.0,0.08846,6e-05,10.64497]
[1776335203421,37.46,74521.88,0.0,0.0885,6e-05,10.64891]
[1776335205154,37.46,74521.71,0.0,0.08848,6e-05,10.64751]
[1776335205711,37.46,74520.98,0.0,0.08843,6e-05,10.6428]
[1776335211671,37.45,74520.36,0.0,0.08837,6e-05,10.63683]
[1776335214499,37.45,74502.8,0.0,0.08723,6e-05,10.53205]
[1776335219534,37.43,74495.53,0.0,0.08668,6e-05,10.48141]
[1776335224569,37.43,74496.6,0.0,0.08674,6e-05,10.48693]
[1776335228029,37.43,74492.98,0.0,0.0865,6e-05,10.46517]
[1776335229579,37.43,74488.48,0.0,0.08622,6e-05,10.4386]
[1776335235658,37.43,74472.2,0.0,0.08519,6e-05,10.34295]
[1776335236527,37.43,74472.2,0.0,0.08519,6e-05,10.34295]
[1776335240483,37.43,74467.87,0.0,0.08492,6e-05,10.31785]
[1776335241274,37.43,74472.18,0.0,0.08519,6e-05,10.34309]
[1776335247353,37.43,74480.29,0.0,0.0857,6e-05,10.39045]
[1776335252774,37.43,74489.62,0.0,0.08625,6e-05,10.44086]
[1776335256874,37.43,74490.27,0.0,0.08629,6e-05,10.44439]
[1776335265875,37.43,74493.37,0.0,0.08647,6e-05,10.46068]
[1776335270910,37.42,74493.25,0.0,0.08645,6e-05,10.45928]
[1776335275945,37.42,74492.84,0.0,0.08642,6e-05,10.45614]
[1776335280980,37.42,74495.63,0.0,0.08659,6e-05,10.47181]
[1776335285018,37.42,74485.18,0.0,0.08592,6e-05,10.40999]
[1776335290044,37.42,74485.95,0.0,0.08597,6e-05,10.41423]
[1776335295507,37.42,74486.28,0.0,0.08598,6e-05,10.41585]
[1776335297683,37.42,74481.79,0.0,0.0857,6e-05,10.38936]
[1776335303134,37.42,74474.17,0.0,0.08522,6e-05,10.34491]
[1776335304811,37.42,74474.17,0.0,0.08522,6e-05,10.34491]
[1776335304846,37.42,74473.46,0.0,0.08518,6e-05,10.34078]
[1776335310182,37.42,74466.76,0.0,0.08476,6e-05,10.302]
[1776335311205,37.42,74466.76,0.0,0.08476,6e-05,10.302]
[1776335311227,37.42,74470.68,0.0,0.08498,6e-05,10.32134]
[1776335313323,37.42,74472.92,0.0,0.08512,6e-05,10.33451]
[1776335315264,37.42,74473.85,0.0,0.08518,6e-05,10.34001]
[1776335321433,37.42,74475.77,0.0,0.0853,6e-05,10.35133]
[1776335327306,37.42,74477.41,0.0,0.08541,6e-05,10.36095]
[1776335332541,37.42,74485.26,0.0,0.0859,6e-05,10.40688]
[1776335338387,37.42,74486.23,0.0,0.08596,6e-05,10.41218]
[1776335345438,37.42,74486.45,0.0,0.08596,6e-05,10.4129]
[1776335350472,37.42,74487.21,0.0,0.08601,6e-05,10.4169]
[1776335357523,37.42,74486.55,0.0,0.08596,6e-05,10.41235]
[1776335362757,37.42,74486.83,0.0,0.08597,6e-05,10.41348]
[1776335368600,37.42,74480.51,0.0,0.08557,6e-05,10.37595]
[1776335373635,37.42,74483.44,0.0,0.08572,6e-05,10.3893]
[1776335378671,37.41,74484.62,0.0,0.08579,6e-05,10.39588]
[1776335383709,37.41,74482.57,0.0,0.08566,6e-05,10.38365]
[1776335388742,37.41,74483.69,0.0,0.08573,6e-05,10.39013]
[1776335393777,37.41,74482.44,0.0,0.08565,6e-05,10.3828]
[1776335398813,37.41,74483.64,0.0,0.08573,6e-05,10.38995]
[1776335402175,37.41,74486.41,0.0,0.0859,6e-05,10.40619]
[1776335403037,37.41,74479.12,0.0,0.08544,6e-05,10.36343]
[1776335408883,37.41,74473.89,0.0,0.08512,6e-05,10.33313]
[1776335410831,37.42,74473.78,0.0,0.08511,6e-05,10.33257]
[1776335410838,37.42,74473.65,0.0,0.08511,6e-05,10.33189]
[1776335415932,37.42,74473.79,0.0,0.08512,6e-05,10.33308]
[1776335418952,37.42,74484.12,0.0,0.08577,6e-05,10.39368]
[1776335423987,37.42,74479.93,0.0,0.0855,6e-05,10.36905]
[1776335429024,37.42,74476.61,0.0,0.0853,6e-05,10.3498]
[1776335434058,37.42,74478.76,0.0,0.08541,6e-05,10.3591]
[1776335439095,37.42,74478.91,0.0,0.08542,6e-05,10.36026]
[1776335446142,37.42,74479.77,0.0,0.08548,6e-05,10.36569]
[1776335452186,37.42,74479.02,0.0,0.08544,6e-05,10.36169]
[1776335457222,37.42,74479.05,0.0,0.08544,6e-05,10.36223]
[1776335462257,37.42,74479.27,0.0,0.08546,6e-05,10.36387]
[1776335467277,37.42,74484.36,0.0,0.08579,6e-05,10.39395]
[1776335467412,37.42,74494.44,0.0,0.08642,6e-05,10.45317]
[1776335469930,37.42,74494.44,0.0,0.08642,6e-05,10.4532]
[1776335469966,37.42,74494.44,0.0,0.08642,6e-05,10.4532]
[1776335470007,37.42,74504.98,0.0,0.08709,6e-05,10.51519]
[1776335470312,37.42,74504.98,0.0,0.08709,6e-05,10.51519]
[1776335470380,37.42,74504.98,0.0,0.08709,6e-05,10.51519]
[1776335470451,37.42,74505.87,0.0,0.08715,6e-05,10.52031]
[1776335472064,37.42,74505.87,0.0,0.08715,6e-05,10.52031]
[1776335476063,37.42,74506.47,0.0,0.08718,6e-05,10.52323]
[1776335476124,37.42,74507.47,0.0,0.08724,6e-05,10.52882]
[1776335481947,37.42,74508.34,0.0,0.08729,6e-05,10.53349]
[1776335481970,37.42,74508.57,0.0,0.0873,6e-05,10.53455]
[1776335483601,37.42,74520.07,0.0,0.08804,6e-05,10.60221]
[1776335486692,37.42,74520.07,0.0,0.08803,6e-05,10.60178]
[1776335491459,37.41,74532.41,0.0,0.08878,6e-05,10.66961]
[1776335495600,37.41,74533.02,0.0,0.08881,6e-05,10.67223]
[1776335495744,37.41,74533.57,0.0,0.08884,6e-05,10.67516]
[1776335498680,37.41,74542.75,0.0,0.08943,7e-05,10.72874]
[1776335498900,37.41,74538.08,0.0,0.08913,6e-05,10.70096]
[1776335504108,37.41,74533.79,0.0,0.08883,6e-05,10.674]
[1776335510592,37.4,74525.73,0.0,0.08828,6e-05,10.62383]
[1776335513816,37.4,74510.68,0.0,0.08731,6e-05,10.53415]
[1776335519666,37.4,74505.14,0.0,0.08695,6e-05,10.50092]
[1776335524690,37.4,74501.44,0.0,0.08671,6e-05,10.47872]
[1776335529826,37.4,74498.7,0.0,0.08653,6e-05,10.4623]
[1776335537782,37.4,74491.33,0.0,0.08606,6e-05,10.41869]
[1776335542817,37.4,74493.05,0.0,0.08617,6e-05,10.42853]
[1776335547853,37.4,74496.23,0.0,0.08637,6e-05,10.44694]
[1776335552889,37.4,74495.86,0.0,0.08631,6e-05,10.44074]
[1776335557924,37.39,74497.26,0.0,0.0864,6e-05,10.44863]
[1776335562960,37.39,74498.14,0.0,0.08645,6e-05,10.45341]
[1776335567994,37.39,74498.3,0.0,0.08645,6e-05,10.45394]
[1776335573030,37.39,74498.95,0.0,0.08649,6e-05,10.45734]
[1776335578064,37.39,74497.85,0.0,0.08642,6e-05,10.45053]
[1776335583099,37.39,74499.79,0.0,0.08654,6e-05,10.46153]
[1776335589142,37.39,74500.32,0.0,0.08656,6e-05,10.46399]
[1776335594176,37.39,74493.79,0.0,0.08614,6e-05,10.42527]
[1776335599213,37.39,74489.18,0.0,0.08585,6e-05,10.39799]
[1776335604481,37.39,74485.73,0.0,0.08563,6e-05,10.37776]
[1776335610290,37.39,74486.23,0.0,0.08566,6e-05,10.38068]
[1776335612429,37.39,74481.23,0.0,0.08532,6e-05,10.3478]
[1776335612442,37.39,74481.23,0.0,0.08532,6e-05,10.3478]
[1776335612943,37.39,74481.23,0.0,0.08532,6e-05,10.3478]
[1776335613778,37.39,74480.25,0.0,0.08526,6e-05,10.34206]
[1776335618704,37.39,74484.76,0.0,0.08555,6e-05,10.36867]
[1776335620464,37.39,74487.16,0.0,0.0857,6e-05,10.38275]
[1776335626402,37.39,74484.8,0.0,0.08555,6e-05,10.36901]
[1776335631440,37.39,74493.6,0.0,0.08611,6e-05,10.42085]
[1776335636473,37.39,74498.82,0.0,0.08644,6e-05,10.45122]
[1776335637688,37.39,74509.87,0.0,0.08714,6e-05,10.51625]
[1776335638880,37.39,74509.87,0.0,0.08714,6e-05,10.51625]
[1776335640844,37.39,74507.37,0.0,0.08698,6e-05,10.50118]
[1776335646543,37.39,74499.39,0.0,0.08646,6e-05,10.45339]
[1776335652208,37.39,74499.0,0.0,0.08643,6e-05,10.45073]
[1776335657621,37.39,74486.6,0.0,0.08564,6e-05,10.37753]
[1776335662656,37.39,74485.25,0.0,0.08556,6e-05,10.36968]
[1776335667690,37.39,74483.84,0.0,0.08547,6e-05,10.36153]
[1776335674978,37.39,74483.77,0.0,0.08544,6e-05,10.35773]
[1776335676438,37.39,74483.77,0.0,0.08544,6e-05,10.35773]
[1776335676445,37.39,74483.77,0.0,0.08544,6e-05,10.35773]
[1776335677517,37.39,74483.77,0.0,0.08544,6e-05,10.3578]
[1776335677761,37.39,74483.5,0.0,0.08543,6e-05,10.35625]
[1776335678823,37.39,74483.5,0.0,0.08543,6e-05,10.35625]
[1776335679563,37.39,74477.33,0.0,0.08504,6e-05,10.32016]
[1776335680406,37.39,74477.33,0.0,0.08504,6e-05,10.32022]
[1776335680415,37.39,74477.33,0.0,0.08504,6e-05,10.32022]
[1776335681745,37.39,74476.68,0.0,0.085,6e-05,10.31653]
[1776335681783,37.39,74476.68,0.0,0.085,6e-05,10.31653]
[1776335682293,37.39,74463.04,0.0,0.08415,6e-05,10.237]
[1776335683888,37.39,74463.04,0.0,0.08415,6e-05,10.23716]
[1776335685239,37.39,74459.16,0.0,0.08391,6e-05,10.21481]
[1776335685275,37.39,74460.94,0.0,0.08402,6e-05,10.22545]
[1776335685821,37.39,74460.94,0.0,0.08403,6e-05,10.22573]
[1776335688016,37.39,74468.01,0.0,0.08447,6e-05,10.26721]
[1776335688923,37.39,74476.13,0.0,0.08498,6e-05,10.31486]
[1776335689058,37.39,74476.13,0.0,0.08498,6e-05,10.31486]
[1776335691347,37.39,74476.32,0.0,0.085,6e-05,10.31626]
[1776335691362,37.39,74476.32,0.0,0.085,6e-05,10.31626]
[1776335693384,37.39,74489.19,0.0,0.08581,6e-05,10.39184]
[1776335693830,37.39,74490.82,0.0,0.08591,6e-05,10.40143]
[1776335699062,37.39,74492.14,0.0,0.086,6e-05,10.40917]
[1776335700941,37.39,74503.32,0.0,0.08671,6e-05,10.47484]
[1776335705967,37.39,74506.99,0.0,0.08693,6e-05,10.49599]
[1776335710952,37.39,74512.84,0.0,0.0873,6e-05,10.52994]
[1776335711007,37.39,74510.87,0.0,0.08717,6e-05,10.51813]
[1776335716329,37.39,74505.34,0.0,0.08682,6e-05,10.48502]
[1776335716856,37.39,74504.58,0.0,0.08677,6e-05,10.48039]
[1776335717406,37.39,74513.14,0.0,0.08731,6e-05,10.53075]
[1776335718425,37.39,74513.14,0.0,0.08731,6e-05,10.53075]
[1776335721071,37.39,74521.6,0.0,0.08785,6e-05,10.58083]
[1776335722421,37.39,74520.43,0.0,0.08778,6e-05,10.5736]
[1776335722427,37.39,74520.43,0.0,0.08778,6e-05,10.5736]
[1776335722698,37.39,74520.43,0.0,0.08777,6e-05,10.5733]
[1776335722782,37.39,74520.43,0.0,0.08777,6e-05,10.5733]
[1776335723104,37.39,74520.85,0.0,0.0878,6e-05,10.5755]
[1776335728288,37.38,74519.95,0.0,0.08772,6e-05,10.569]
[1776335734179,37.38,74512.34,0.0,0.08719,6e-05,10.51863]
[1776335737402,37.38,74511.04,0.0,0.0871,6e-05,10.51056]
[1776335738206,37.38,74507.97,0.0,0.0869,6e-05,10.49209]
[1776335741228,37.38,74494.63,0.0,0.08605,6e-05,10.41316]
[1776335746680,37.38,74496.49,0.0,0.08617,6e-05,10.42378]
[1776335746782,37.38,74496.49,0.0,0.08616,6e-05,10.42371]
[1776335752308,37.38,74497.0,0.0,0.08619,6e-05,10.42631]
[1776335757342,37.38,74498.19,0.0,0.08626,6e-05,10.43283]
[1776335761086,37.37,74497.36,0.0,0.08621,6e-05,10.42763]
[1776335761371,37.37,74497.19,0.0,0.08619,6e-05,10.42653]
[1776335762406,37.37,74486.71,0.0,0.08553,6e-05,10.36487]
[1776335767425,37.37,74482.21,0.0,0.08525,6e-05,10.33869]
[1776335769635,37.37,74482.81,0.0,0.08529,6e-05,10.34233]
[1776335769642,37.37,74482.81,0.0,0.08529,6e-05,10.34233]
[1776335774667,37.38,74476.35,0.0,0.08489,6e-05,10.30523]
[1776335775188,37.38,74476.35,0.0,0.08489,6e-05,10.30523]
[1776335777223,37.38,74477.49,0.0,0.08496,6e-05,10.3122]
[1776335777493,37.38,74477.49,0.0,0.08496,6e-05,10.3122]
[1776335778609,37.38,74477.23,0.0,0.08495,6e-05,10.31097]
[1776335778625,37.38,74477.23,0.0,0.08495,6e-05,10.31097]
[1776335780632,37.38,74475.64,0.0,0.08485,6e-05,10.30183]
[1776335781250,37.38,74475.64,0.0,0.08485,6e-05,10.30183]
[1776335782422,37.38,74475.69,0.0,0.08486,6e-05,10.30248]
[1776335782530,37.38,74475.45,0.0,0.08485,6e-05,10.30126]
[1776335782850,37.38,74475.45,0.0,0.08485,6e-05,10.30126]
[1776335782855,37.38,74475.45,0.0,0.08485,6e-05,10.30126]
[1776335783826,37.38,74475.53,0.0,0.08485,6e-05,10.30173]
[1776335784698,37.38,74474.8,0.0,0.08481,6e-05,10.29766]
[1776335785681,37.38,74473.82,0.0,0.08475,6e-05,10.29214]
[1776335786964,37.38,74473.56,0.0,0.08474,6e-05,10.29084]
[1776335790143,37.38,74473.22,0.0,0.08472,6e-05,10.28952]
[1776335792600,37.38,74458.29,0.0,0.08378,6e-05,10.2]
[1776335798282,37.39,74456.99,0.0,0.08371,6e-05,10.19385]
[1776335803623,37.39,74457.13,0.0,0.08374,6e-05,10.19682]
[1776335810726,37.4,74453.73,0.0,0.08357,6e-05,10.18002]
[1776335812514,37.4,74453.73,0.0,0.08357,6e-05,10.18002]
[1776335814060,37.4,74452.61,0.0,0.0835,6e-05,10.17427]
[1776335820241,37.4,74451.53,0.0,0.08346,6e-05,10.17028]
[1776335821940,37.4,74450.38,0.0,0.0834,6e-05,10.16434]
[1776335822009,37.4,74449.45,0.0,0.08335,6e-05,10.15932]
[1776335824481,37.4,74449.45,0.0,0.08335,6e-05,10.1597]
[1776335826958,37.41,74449.51,0.0,0.08337,6e-05,10.16123]
[1776335827446,37.41,74449.51,0.0,0.08337,6e-05,10.16123]
[1776335827518,37.41,74449.51,0.0,0.08337,6e-05,10.16123]
[1776335827515,37.41,74449.72,0.0,0.08338,6e-05,10.16284]
[1776335828073,37.41,74449.72,0.0,0.08338,6e-05,10.16284]
[1776335828124,37.41,74467.28,0.0,0.08448,6e-05,10.26543]
[1776335829004,37.41,74467.28,0.0,0.08448,6e-05,10.26543]
[1776335829565,37.41,74470.52,0.0,0.08468,6e-05,10.28433]
[1776335830014,37.41,74470.52,0.0,0.08468,6e-05,10.28433]
[1776335830113,37.41,74469.98,0.0,0.08465,6e-05,10.28101]
[1776335832884,37.41,74471.42,0.0,0.08473,6e-05,10.28906]
[1776335833627,37.41,74472.26,0.0,0.08479,6e-05,10.29418]
[1776335833765,37.41,74472.26,0.0,0.08479,6e-05,10.29418]
[1776335835122,37.41,74472.26,0.0,0.08479,6e-05,10.29439]
[1776335835920,37.41,74472.94,0.0,0.08483,6e-05,10.29816]
[1776335837680,37.41,74471.59,0.0,0.08474,6e-05,10.28988]
[1776335838180,37.41,74471.59,0.0,0.08474,6e-05,10.28988]
[1776335838192,37.41,74471.59,0.0,0.08474,6e-05,10.28988]
[1776335838492,37.41,74471.03,0.0,0.0847,6e-05,10.28641]
[1776335839667,37.41,74470.25,0.0,0.08465,6e-05,10.28168]
[1776335839931,37.41,74470.25,0.0,0.08465,6e-05,10.28151]
[1776335840766,37.41,74470.25,0.0,0.08465,6e-05,10.28151]
[1776335840937,37.41,74468.8,0.0,0.08456,6e-05,10.27329]
[1776335846096,37.41,74463.39,0.0,0.08423,6e-05,10.24169]
[1776335848715,37.41,74459.11,0.0,0.08396,6e-05,10.2165]
[1776335852004,37.41,74460.85,0.0,0.08404,6e-05,10.22283]
[1776335857051,37.4,74453.91,0.0,0.0836,6e-05,10.18218]
[1776335862086,37.4,74455.0,0.0,0.08367,6e-05,10.1885]
[1776335867744,37.4,74460.04,0.0,0.08398,6e-05,10.21765]
[1776335871481,37.4,74460.04,0.0,0.08398,6e-05,10.21749]
[1776335871583,37.4,74460.29,0.0,0.08399,6e-05,10.21884]
[1776335871755,37.4,74460.29,0.0,0.08399,6e-05,10.21884]
[1776335872156,37.4,74460.29,0.0,0.08399,6e-05,10.21879]
[1776335873463,37.4,74460.29,0.0,0.08399,6e-05,10.21879]
[1776335875847,37.4,74468.38,0.0,0.0845,6e-05,10.26647]
[1776335876417,37.41,74469.59,0.0,0.08458,6e-05,10.2738]
[1776335876680,37.41,74469.59,0.0,0.08458,6e-05,10.2738]
[1776335877430,37.41,74469.59,0.0,0.08458,6e-05,10.2738]
[1776335882508,37.41,74469.65,0.0,0.0846,6e-05,10.27559]
[1776335883595,37.41,74469.65,0.0,0.0846,6e-05,10.27559]
[1776335884244,37.41,74470.6,0.0,0.08467,6e-05,10.28165]
[1776335887843,37.41,74470.35,0.0,0.08465,6e-05,10.2797]
[1776335888506,37.41,74469.18,0.0,0.08457,6e-05,10.27272]
[1776335894016,37.41,74469.54,0.0,0.0846,6e-05,10.27549]
[1776335896642,37.41,74470.75,0.0,0.08469,6e-05,10.28338]
[1776335896708,37.41,74470.69,0.0,0.08468,6e-05,10.28331]
[1776335897224,37.41,74470.69,0.0,0.08468,6e-05,10.28331]
[1776335897338,37.41,74470.69,0.0,0.08469,6e-05,10.2836]
[1776335899629,37.41,74466.46,0.0,0.08443,6e-05,10.25921]
[1776335899646,37.41,74462.78,0.0,0.0842,6e-05,10.23805]
[1776335900253,37.41,74462.78,0.0,0.0842,6e-05,10.23805]
[1776335900320,37.41,74462.78,0.0,0.0842,6e-05,10.23805]
[1776335900423,37.41,74462.97,0.0,0.08421,6e-05,10.23916]
[1776335903352,37.41,74463.89,0.0,0.08428,6e-05,10.24524]
[1776335904781,37.41,74465.73,0.0,0.0844,6e-05,10.25625]
[1776335904982,37.41,74465.73,0.0,0.0844,6e-05,10.25625]
[1776335905781,37.41,74465.91,0.0,0.08441,6e-05,10.25722]
[1776335906637,37.42,74467.3,0.0,0.0845,6e-05,10.26599]
[1776335911034,37.42,74471.26,0.0,0.08476,6e-05,10.29006]
[1776335911435,37.42,74474.54,0.0,0.08494,6e-05,10.30588]
[1776335911981,37.42,74474.54,0.0,0.08494,6e-05,10.30588]
[1776335912441,37.42,74475.34,0.0,0.08499,6e-05,10.3108]
[1776335917478,37.42,74473.94,0.0,0.08491,6e-05,10.30342]
[1776335922515,37.42,74476.48,0.0,0.08509,6e-05,10.31938]
[1776335927549,37.42,74478.56,0.0,0.08523,6e-05,10.33237]
[1776335932585,37.43,74469.59,0.0,0.08467,6e-05,10.28089]
[1776335937619,37.43,74470.7,0.0,0.08476,6e-05,10.28854]
[1776335942655,37.43,74471.33,0.0,0.08481,6e-05,10.29354]
[1776335947690,37.43,74473.87,0.0,0.08498,6e-05,10.30938]
[1776335952726,37.43,74472.43,0.0,0.0849,6e-05,10.30194]
[1776335957759,37.44,74470.83,0.0,0.08481,6e-05,10.29367]
[1776335960673,37.44,74470.7,0.0,0.08481,6e-05,10.29313]
[1776335960774,37.44,74470.88,0.0,0.08482,6e-05,10.29461]
[1776335961888,37.44,74470.88,0.0,0.08482,6e-05,10.29461]
[1776335961891,37.44,74471.39,0.0,0.08486,6e-05,10.2978]
[1776335962895,37.44,74471.39,0.0,0.08486,6e-05,10.2978]
[1776335962995,37.44,74472.77,0.0,0.08495,6e-05,10.30607]
[1776335966049,37.44,74472.94,0.0,0.08496,6e-05,10.30746]
[1776335966150,37.44,74474.33,0.0,0.08505,6e-05,10.31578]
[1776335972661,37.44,74481.79,0.0,0.08553,6e-05,10.36024]
[1776335977835,37.44,74480.22,0.0,0.08541,6e-05,10.34809]
[1776335982934,37.44,74480.67,0.0,0.08545,6e-05,10.3515]
[1776335987970,37.44,74487.2,0.0,0.08586,6e-05,10.39029]
[1776335993004,37.44,74486.84,0.0,0.08585,6e-05,10.38849]
[1776335999583,37.45,74486.82,0.0,0.08585,6e-05,10.3886]
[1776336005090,37.45,74489.11,0.0,0.08599,6e-05,10.40227]
[1776336010124,37.45,74480.57,0.0,0.08546,6e-05,10.35239]
[1776336015160,37.45,74480.04,0.0,0.08543,6e-05,10.34957]
[1776336020194,37.45,74477.63,0.0,0.08528,6e-05,10.33582]
[1776336025237,37.45,74478.08,0.0,0.08531,6e-05,10.33885]
[1776336030265,37.45,74471.52,0.0,0.08491,6e-05,10.30106]
[1776336035300,37.45,74473.04,0.0,0.08498,6e-05,10.30701]
[1776336040336,37.45,74466.3,0.0,0.08457,6e-05,10.26846]
[1776336044363,37.45,74479.79,0.0,0.08542,6e-05,10.34799]
[1776336049403,37.45,74485.64,0.0,0.0858,6e-05,10.38258]
[1776336054437,37.45,74491.45,0.0,0.08617,6e-05,10.41681]
[1776336059477,37.45,74492.35,0.0,0.08622,6e-05,10.42201]
[1776336064512,37.45,74481.06,0.0,0.08551,6e-05,10.3558]
[1776336069552,37.45,74479.49,0.0,0.08541,6e-05,10.34713]
[1776336071565,37.46,74464.14,0.0,0.08446,6e-05,10.25782]
[1776336074587,37.46,74451.95,0.0,0.08371,6e-05,10.18779]
[1776336076139,37.46,74452.65,0.0,0.08375,6e-05,10.19221]
[1776336076208,37.46,74452.65,0.0,0.08375,6e-05,10.19221]
[1776336076601,37.46,74452.87,0.0,0.08377,6e-05,10.19383]
[1776336076992,37.46,74452.87,0.0,0.08377,6e-05,10.19383]
[1776336077608,37.46,74453.89,0.0,0.08384,6e-05,10.2001]
[1776336078759,37.46,74453.89,0.0,0.08384,6e-05,10.2001]
[1776336078827,37.46,74461.25,0.0,0.0843,6e-05,10.24281]
[1776336078843,37.46,74461.25,0.0,0.0843,6e-05,10.24281]
[1776336080372,37.46,74461.25,0.0,0.0843,6e-05,10.24309]
[1776336080402,37.46,74461.25,0.0,0.0843,6e-05,10.24309]
[1776336080634,37.46,74457.74,0.0,0.08408,6e-05,10.22252]
[1776336085668,37.46,74449.24,0.0,0.08357,6e-05,10.17473]
[1776336090704,37.46,74448.68,0.0,0.08355,6e-05,10.17303]
[1776336094091,37.47,74448.17,0.0,0.0835,6e-05,10.16732]
[1776336094193,37.47,74448.07,0.0,0.0835,6e-05,10.16702]
[1776336096483,37.47,74448.07,0.0,0.0835,6e-05,10.1673]
[1776336096745,37.47,74447.86,0.0,0.08349,6e-05,10.16635]
[1776336101779,37.47,74446.34,0.0,0.08341,6e-05,10.15885]
[1776336108830,37.47,74446.21,0.0,0.08343,6e-05,10.16005]
[1776336111900,37.48,74445.6,0.0,0.0834,6e-05,10.15719]
[1776336111920,37.48,74445.6,0.0,0.0834,6e-05,10.15719]
[1776336112857,37.48,74445.55,0.0,0.08339,6e-05,10.15712]
[1776336113334,37.48,74445.55,0.0,0.08339,6e-05,10.15712]
[1776336113865,37.48,74445.55,0.0,0.0834,6e-05,10.15734]
[1776336113968,37.48,74445.55,0.0,0.0834,6e-05,10.15734]
[1776336114872,37.48,74445.28,0.0,0.08338,6e-05,10.156]
[1776336119905,37.48,74442.44,0.0,0.0832,6e-05,10.13876]
[1776336126831,37.47,74436.48,0.0,0.08283,6e-05,10.10376]
[1776336136019,37.47,74430.56,0.0,0.08245,6e-05,10.0689]
[1776336141054,37.47,74432.1,0.0,0.08255,6e-05,10.07755]
[1776336146089,37.47,74426.12,0.0,0.08218,6e-05,10.04287]
[1776336151123,37.47,74429.27,0.0,0.08234,6e-05,10.05735]
[1776336156159,37.47,74425.28,0.0,0.0821,6e-05,10.03416]
[1776336161194,37.47,74423.61,0.0,0.082,6e-05,10.02449]
[1776336166229,37.47,74422.21,0.0,0.08191,6e-05,10.01641]
[1776336171264,37.47,74424.13,0.0,0.08203,6e-05,10.02744]
[1776336176299,37.47,74422.11,0.0,0.0819,6e-05,10.01569]
[1776336181334,37.47,74417.93,0.0,0.08165,6e-05,9.99161]
[1776336186368,37.47,74418.77,0.0,0.0817,6e-05,9.99641]
[1776336191405,37.47,74418.21,0.0,0.08166,6e-05,9.99311]
[1776336196439,37.47,74421.11,0.0,0.08184,6e-05,10.00965]
[1776336197446,37.47,74421.11,0.0,0.08184,6e-05,10.00965]
[1776336197548,37.47,74421.11,0.0,0.08184,6e-05,10.00965]
[1776336197563,37.47,74421.42,0.0,0.08186,6e-05,10.01139]
[1776336199728,37.47,74426.59,0.0,0.08217,6e-05,10.04112]
[1776336205503,37.47,74429.53,0.0,0.08237,6e-05,10.06016]
[1776336210538,37.48,74427.76,0.0,0.08228,6e-05,10.05144]
[1776336215574,37.48,74428.32,0.0,0.08231,6e-05,10.05263]
[1776336220608,37.48,74428.59,0.0,0.08234,6e-05,10.05576]
[1776336225643,37.49,74433.94,0.0,0.08269,6e-05,10.08814]
[1776336231687,37.49,74437.39,0.0,0.08292,6e-05,10.10976]
[1776336236722,37.49,74437.61,0.0,0.08295,6e-05,10.11245]
[1776336239432,37.49,74433.08,0.0,0.08267,6e-05,10.08688]
[1776336239513,37.49,74433.08,0.0,0.08267,6e-05,10.08688]
[1776336239746,37.49,74433.08,0.0,0.08268,6e-05,10.0872]
[1776336240184,37.49,74433.08,0.0,0.08268,6e-05,10.0872]
[1776336240889,37.49,74433.08,0.0,0.08268,6e-05,10.0872]
[1776336242772,37.49,74419.59,0.0,0.08185,6e-05,10.00971]
[1776336249821,37.49,74416.23,0.0,0.08163,6e-05,9.98843]
[1776336254856,37.49,74423.34,0.0,0.08206,6e-05,10.02921]
[1776336257291,37.49,74421.79,0.0,0.08197,6e-05,10.02033]
[1776336257879,37.49,74421.64,0.0,0.08196,6e-05,10.0195]
[1776336263310,37.49,74425.45,0.0,0.0822,6e-05,10.04267]
[1776336265150,37.49,74423.84,0.0,0.08212,6e-05,10.03457]
[1776336265936,37.5,74419.57,0.0,0.08186,6e-05,10.01038]
[1776336270972,37.5,74416.69,0.0,0.08168,6e-05,9.99369]
[1776336275000,37.49,74407.2,0.0,0.08108,6e-05,9.93518]
[1776336275657,37.49,74407.2,0.0,0.08108,6e-05,9.93518]
[1776336277471,37.5,74408.1,0.0,0.08114,6e-05,9.94083]
[1776336283056,37.5,74408.96,0.0,0.0812,6e-05,9.94679]
[1776336285457,37.5,74408.96,0.0,0.0812,6e-05,9.94679]
[1776336285489,37.5,74408.82,0.0,0.0812,6e-05,9.94633]
[1776336291111,37.5,74411.04,0.0,0.08134,6e-05,9.96001]
[1776336296146,37.5,74415.08,0.0,0.0816,6e-05,9.98432]
[1776336297616,37.5,74415.08,0.0,0.0816,6e-05,9.98432]
[1776336303196,37.51,74415.55,0.0,0.08166,6e-05,9.9905]
[1776336308742,37.51,74415.07,0.0,0.08164,6e-05,9.98858]
[1776336314273,37.51,74419.9,0.0,0.08195,6e-05,10.01693]
[1776336319546,37.51,74418.51,0.0,0.08186,6e-05,10.00919]
[1776336325350,37.51,74418.65,0.0,0.08187,6e-05,10.01025]
[1776336330385,37.51,74417.15,0.0,0.08179,6e-05,10.00186]
[1776336335551,37.51,74416.56,0.0,0.08173,6e-05,9.99508]
[1776336341462,37.51,74415.01,0.0,0.08164,6e-05,9.98658]
[1776336344099,37.51,74414.94,0.0,0.08163,6e-05,9.98624]
[1776336344165,37.51,74414.79,0.0,0.08162,6e-05,9.98551]
[1776336349757,37.51,74416.14,0.0,0.08169,6e-05,9.99159]
[1776336354855,37.51,74416.92,0.0,0.08172,6e-05,9.99475]
[1776336360596,37.51,74417.89,0.0,0.08177,6e-05,9.99958]
[1776336366162,37.5,74413.12,0.0,0.08147,6e-05,9.97104]
[1776336371673,37.5,74407.05,0.0,0.08109,6e-05,9.93463]
[1776336373440,37.5,74406.86,0.0,0.08107,6e-05,9.93336]
[1776336374099,37.5,74406.86,0.0,0.08107,6e-05,9.93336]
[1776336374982,37.5,74402.73,0.0,0.08082,6e-05,9.90953]
[1776336375716,37.5,74401.35,0.0,0.08074,6e-05,9.90148]
[1776336376500,37.5,74399.46,0.0,0.08062,6e-05,9.89054]
[1776336378975,37.5,74399.85,0.0,0.08065,6e-05,9.89296]
[1776336384766,37.5,74406.34,0.0,0.08104,6e-05,9.93034]
[1776336390038,37.5,74408.13,0.0,0.08114,6e-05,9.9399]
[1776336395383,37.5,74402.05,0.0,0.08074,6e-05,9.9008]
[1776336399796,37.5,74399.53,0.0,0.08059,6e-05,9.88617]
[1776336403388,37.5,74400.03,0.0,0.08061,6e-05,9.88885]
[1776336405381,37.5,74401.9,0.0,0.08073,6e-05,9.89943]
[1776336406797,37.5,74401.74,0.0,0.08072,6e-05,9.89848]
[1776336407807,37.5,74401.74,0.0,0.08071,6e-05,9.89845]
[1776336409168,37.5,74401.75,0.0,0.08072,6e-05,9.89849]
[1776336410604,37.5,74402.02,0.0,0.08073,6e-05,9.89998]
[1776336412709,37.5,74402.02,0.0,0.08073,6e-05,9.89998]
[1776336414860,37.5,74401.63,0.0,0.08071,6e-05,9.89771]
[1776336417747,37.5,74401.17,0.0,0.08068,6e-05,9.89508]
[1776336421870,37.5,74403.96,0.0,0.08085,6e-05,9.91103]
[1776336428079,37.5,74404.86,0.0,0.0809,6e-05,9.91606]
[1776336432730,37.5,74404.81,0.0,0.08091,6e-05,9.91724]
[1776336433486,37.5,74405.02,0.0,0.08093,6e-05,9.91881]
[1776336435271,37.5,74402.79,0.0,0.0808,6e-05,9.90679]
[1776336440104,37.5,74397.38,0.0,0.08049,6e-05,9.87669]
[1776336446211,37.5,74397.33,0.0,0.08049,6e-05,9.87666]
[1776336448225,37.5,74400.9,0.0,0.0807,6e-05,9.89712]
[1776336449219,37.5,74400.9,0.0,0.0807,6e-05,9.89712]
[1776336449324,37.5,74405.56,0.0,0.08098,6e-05,9.92381]
[1776336450149,37.5,74405.56,0.0,0.08098,6e-05,9.92381]
[1776336450153,37.5,74405.56,0.0,0.08098,6e-05,9.92381]
[1776336452085,37.5,74396.65,0.0,0.08045,6e-05,9.87285]
[1776336454166,37.5,74397.11,0.0,0.08045,6e-05,9.87202]
[1776336463333,37.51,74399.11,0.0,0.08058,6e-05,9.88418]
[1776336468368,37.51,74393.84,0.0,0.08026,6e-05,9.85449]
[1776336469908,37.51,74393.84,0.0,0.08026,6e-05,9.85449]
[1776336475322,37.51,74388.74,0.0,0.07997,6e-05,9.8262]
[1776336478092,37.51,74383.93,0.0,0.07968,6e-05,9.79914]
[1776336478541,37.51,74382.18,0.0,0.07958,6e-05,9.78936]
[1776336479334,37.51,74380.18,0.0,0.07946,6e-05,9.77818]
[1776336479349,37.51,74380.18,0.0,0.07946,6e-05,9.77818]
[1776336479361,37.51,74380.18,0.0,0.07946,6e-05,9.77818]
[1776336479451,37.51,74380.18,0.0,0.07947,6e-05,9.7784]
[1776336482954,37.51,74358.15,0.0,0.07817,6e-05,9.65426]
[1776336483592,37.51,74358.15,0.0,0.07817,6e-05,9.65426]
[1776336483667,37.51,74358.15,0.0,0.07817,6e-05,9.65426]
[1776336484189,37.51,74358.15,0.0,0.07817,6e-05,9.65426]
[1776336483934,37.51,74348.14,0.0,0.07758,6e-05,9.5981]
[1776336484475,37.51,74348.14,0.0,0.07758,6e-05,9.5981]
[1776336485168,37.51,74348.05,0.0,0.07759,6e-05,9.59848]
[1776336486062,37.51,74348.05,0.0,0.07759,6e-05,9.59848]
[1776336486132,37.51,74344.52,0.0,0.07738,6e-05,9.5786]
[1776336491735,37.52,74340.7,0.0,0.07719,6e-05,9.55992]
[1776336491810,37.52,74340.7,0.0,0.07719,6e-05,9.55992]
[1776336491883,37.52,74341.44,0.0,0.07724,6e-05,9.56496]
[1776336492994,37.52,74341.44,0.0,0.07724,6e-05,9.56496]
[1776336493095,37.52,74338.36,0.0,0.07707,6e-05,9.54853]
[1776336496587,37.53,74338.59,0.0,0.0771,6e-05,9.5517]
[1776336496601,37.53,74338.59,0.0,0.0771,6e-05,9.5517]
[1776336496700,37.53,74340.78,0.0,0.07723,6e-05,9.5645]
[1776336501043,37.53,74343.51,0.0,0.07741,6e-05,9.58126]
[1776336502910,37.53,74343.35,0.0,0.07742,6e-05,9.582]
[1776336503181,37.53,74343.35,0.0,0.07742,6e-05,9.582]
[1776336502979,37.53,74336.3,0.0,0.07701,6e-05,9.54319]
[1776336504459,37.54,74336.3,0.0,0.07702,6e-05,9.54401]
[1776336505022,37.54,74325.79,0.0,0.07642,6e-05,9.48596]
[1776336506814,37.54,74315.3,0.0,0.07583,6e-05,9.42878]
[1776336508292,37.54,74315.3,0.0,0.07584,6e-05,9.4294]
[1776336508371,37.54,74315.3,0.0,0.07584,6e-05,9.4294]
[1776336508468,37.54,74315.3,0.0,0.07584,6e-05,9.4294]
[1776336508483,37.54,74315.3,0.0,0.07584,6e-05,9.4294]
[1776336508498,37.54,74315.3,0.0,0.07584,6e-05,9.4294]
[1776336508585,37.54,74315.3,0.0,0.07584,6e-05,9.4294]
[1776336508843,37.54,74315.3,0.0,0.07584,6e-05,9.4294]
[1776336508892,37.54,74315.3,0.0,0.07584,6e-05,9.4294]
[1776336509236,37.55,74315.55,0.0,0.07592,6e-05,9.43718]
[1776336509506,37.55,74315.55,0.0,0.07592,6e-05,9.43718]
[1776336509598,37.55,74315.55,0.0,0.07592,6e-05,9.43718]
[1776336509608,37.55,74315.55,0.0,0.07592,6e-05,9.43718]
[1776336509646,37.55,74315.55,0.0,0.07592,6e-05,9.43718]
[1776336509804,37.55,74315.55,0.0,0.07592,6e-05,9.43718]
[1776336509899,37.56,74320.24,0.0,0.0762,6e-05,9.46438]
[1776336511149,37.56,74320.24,0.0,0.0762,6e-05,9.46438]
[1776336511245,37.57,74326.77,0.0,0.07666,6e-05,9.50735]
[1776336513640,37.61,74330.14,0.0,0.07705,6e-05,9.54425]
[1776336517267,37.61,74330.73,0.0,0.07711,6e-05,9.55004]
[1776336517283,37.61,74330.73,0.0,0.07711,6e-05,9.55004]
[1776336517279,37.61,74330.73,0.0,0.07712,6e-05,9.55085]
[1776336517384,37.61,74330.73,0.0,0.07712,6e-05,9.55085]
[1776336522767,37.62,74336.67,0.0,0.07751,6e-05,9.58901]
[1776336527800,37.63,74333.37,0.0,0.07736,6e-05,9.57415]
[1776336532836,37.64,74335.49,0.0,0.07752,6e-05,9.58956]
[1776336537871,37.64,74336.35,0.0,0.07761,6e-05,9.59763]
[1776336538724,37.64,74336.35,0.0,0.07761,6e-05,9.59763]
[1776336538881,37.64,74337.52,0.0,0.07768,6e-05,9.60483]
[1776336539347,37.64,74337.52,0.0,0.07768,6e-05,9.60483]
[1776336541118,37.65,74350.4,0.0,0.07845,6e-05,9.67853]
[1776336541704,37.65,74350.4,0.0,0.07845,6e-05,9.67853]
[1776336541899,37.65,74350.4,0.0,0.07846,6e-05,9.67909]
[1776336546935,37.65,74345.17,0.0,0.07818,6e-05,9.65217]
[1776336549754,37.65,74346.11,0.0,0.07824,6e-05,9.65855]
[1776336549955,37.66,74346.43,0.0,0.07827,6e-05,9.66089]
[1776336554991,37.66,74346.71,0.0,0.0783,6e-05,9.66363]
[1776336560042,37.66,74342.73,0.0,0.07807,6e-05,9.64202]
[1776336561165,37.66,74342.73,0.0,0.07807,6e-05,9.64202]
[1776336561182,37.66,74333.21,0.0,0.07752,6e-05,9.58871]
[1776336561843,37.66,74333.21,0.0,0.07752,6e-05,9.58871]
[1776336562942,37.66,74333.21,0.0,0.07752,6e-05,9.5889]
[1776336563054,37.66,74322.91,0.0,0.07692,6e-05,9.53146]
[1776336563910,37.66,74322.91,0.0,0.07692,6e-05,9.53146]
[1776336566440,37.66,74312.06,0.0,0.07631,6e-05,9.47238]
[1776336573885,37.67,74307.84,0.0,0.07607,6e-05,9.44839]
[1776336574161,37.67,74307.84,0.0,0.07607,6e-05,9.44839]
[1776336574235,37.67,74309.08,0.0,0.07617,6e-05,9.45784]
[1776336580173,37.68,74311.87,0.0,0.07639,6e-05,9.47842]
[1776336585209,37.69,74320.8,0.0,0.07694,6e-05,9.53229]
[1776336589237,37.72,74308.64,0.0,0.07641,6e-05,9.4806]
[1776336590839,37.72,74308.64,0.0,0.07641,6e-05,9.4806]
[1776336591251,37.75,74308.67,0.0,0.07659,6e-05,9.49686]
[1776336596286,37.77,74309.6,0.0,0.07674,6e-05,9.51185]
[1776336601325,37.78,74309.29,0.0,0.07675,6e-05,9.51222]
[1776336607365,37.78,74311.27,0.0,0.07689,6e-05,9.52583]
[1776336608742,37.78,74311.4,0.0,0.0769,6e-05,9.52698]
[1776336609376,37.78,74312.17,0.0,0.07695,6e-05,9.5317]
[1776336614413,37.79,74320.79,0.0,0.07747,6e-05,9.5818]
[1776336616388,37.79,74320.79,0.0,0.07747,6e-05,9.5818]
[1776336617064,37.79,74330.34,0.0,0.07804,6e-05,9.63669]
[1776336617849,37.79,74334.19,0.0,0.07828,6e-05,9.65893]
[1776336618954,37.79,74336.58,0.0,0.07842,6e-05,9.67295]
[1776336618986,37.79,74338.21,0.0,0.07852,6e-05,9.6827]
[1776336620964,37.79,74338.21,0.0,0.07852,6e-05,9.6827]
[1776336621263,37.79,74338.21,0.0,0.07852,6e-05,9.6827]
[1776336621364,37.79,74341.39,0.0,0.07873,6e-05,9.70211]
[1776336626498,37.8,74345.99,0.0,0.07905,6e-05,9.73256]
[1776336631753,37.81,74346.82,0.0,0.0791,6e-05,9.73651]
[1776336635233,37.81,74346.12,0.0,0.07906,6e-05,9.73302]
[1776336635622,37.81,74347.81,0.0,0.07917,6e-05,9.74346]
[1776336636435,37.81,74345.63,0.0,0.07905,6e-05,9.73118]
[1776336641823,37.82,74335.13,0.0,0.07846,6e-05,9.67539]
[1776336648285,37.82,74335.0,0.0,0.07847,6e-05,9.67617]
[1776336653468,37.82,74335.22,0.0,0.07849,6e-05,9.67824]
[1776336658729,37.83,74337.33,0.0,0.07864,6e-05,9.69202]
[1776336663765,37.83,74341.7,0.0,0.07892,6e-05,9.7191]
[1776336668800,37.84,74341.06,0.0,0.07892,6e-05,9.71899]
[1776336673835,37.84,74345.62,0.0,0.07922,6e-05,9.74732]
[1776336678871,37.85,74348.59,0.0,0.07944,6e-05,9.7681]
[1776336683906,37.86,74352.04,0.0,0.07968,6e-05,9.7915]
[1776336686161,37.86,74352.04,0.0,0.07968,6e-05,9.7915]
[1776336686228,37.86,74354.87,0.0,0.07987,6e-05,9.809]
[1776336688138,37.86,74354.87,0.0,0.07988,6e-05,9.80976]
[1776336688239,37.86,74355.41,0.0,0.07992,6e-05,9.81355]
[1776336693976,37.87,74362.02,0.0,0.08032,6e-05,9.85089]
[1776336699010,37.87,74360.11,0.0,0.08022,6e-05,9.84118]
[1776336704060,37.87,74360.73,0.0,0.08025,6e-05,9.84433]
[1776336710403,37.87,74363.95,0.0,0.08045,6e-05,9.86299]
[1776336712328,37.87,74351.78,0.0,0.07973,6e-05,9.79463]
[1776336718158,37.87,74351.97,0.0,0.07974,6e-05,9.79574]
[1776336724200,37.88,74356.09,0.0,0.08002,6e-05,9.82202]
[1776336729236,37.89,74358.13,0.0,0.08018,6e-05,9.8373]
[1776336734271,37.89,74356.53,0.0,0.08012,6e-05,9.83151]
[1776336739305,37.89,74358.37,0.0,0.08023,6e-05,9.84173]
[1776336745348,37.89,74359.65,0.0,0.0803,6e-05,9.84869]
[1776336746573,37.89,74360.65,0.0,0.08036,6e-05,9.85429]
[1776336747362,37.89,74360.26,0.0,0.08034,6e-05,9.85203]
[1776336748173,37.89,74360.26,0.0,0.08034,6e-05,9.85203]
[1776336748386,37.89,74371.33,0.0,0.081,6e-05,9.91507]
[1776336751301,37.89,74371.89,0.0,0.08104,6e-05,9.9188]
[1776336753663,37.89,74373.63,0.0,0.08113,6e-05,9.92587]
[1776336753682,37.89,74373.63,0.0,0.08113,6e-05,9.92587]
[1776336754418,37.9,74373.81,0.0,0.08114,6e-05,9.92715]
[1776336759448,37.9,74371.7,0.0,0.08103,6e-05,9.91611]
[1776336764482,37.9,74371.8,0.0,0.08103,6e-05,9.9161]
[1776336769518,37.89,74368.51,0.0,0.08082,6e-05,9.89692]
[1776336774552,37.89,74368.34,0.0,0.08081,6e-05,9.89559]
[1776336779587,37.89,74370.29,0.0,0.08092,6e-05,9.90625]
[1776336784632,37.89,74368.45,0.0,0.08081,6e-05,9.8955]
[1776336790674,37.89,74368.66,0.0,0.08082,6e-05,9.89626]
[1776336795700,37.89,74375.84,0.0,0.08125,6e-05,9.93695]
[1776336800739,37.89,74373.56,0.0,0.08112,6e-05,9.92489]
[1776336805770,37.89,74367.76,0.0,0.08077,6e-05,9.89162]
[1776336810805,37.89,74372.88,0.0,0.08107,6e-05,9.92034]
[1776336815839,37.89,74374.41,0.0,0.08113,6e-05,9.92494]
[1776336819476,37.89,74374.58,0.0,0.08114,6e-05,9.92571]
[1776336822764,37.89,74386.66,0.0,0.08187,6e-05,9.99477]
[1776336823498,37.89,74392.98,0.0,0.08226,6e-05,10.03099]
[1776336828985,37.9,74404.24,0.0,0.08297,6e-05,10.09773]
[1776336830974,37.9,74403.92,0.0,0.08295,6e-05,10.09631]
[1776336831001,37.9,74403.92,0.0,0.08295,6e-05,10.09631]
[1776336831230,37.9,74403.68,0.0,0.08294,6e-05,10.09534]
[1776336835179,37.9,74404.87,0.0,0.08303,6e-05,10.10332]
[1776336835236,37.9,74395.05,0.0,0.08243,6e-05,10.04717]
[1776336841071,37.9,74387.6,0.0,0.08198,6e-05,10.00499]
[1776336846106,37.9,74385.06,0.0,0.08183,6e-05,9.99096]
[1776336851141,37.9,74390.49,0.0,0.08217,6e-05,10.02236]
[1776336856176,37.9,74381.95,0.0,0.08165,6e-05,9.97422]
[1776336861216,37.9,74383.31,0.0,0.08174,6e-05,9.98264]
[1776336866246,37.91,74382.84,0.0,0.08172,6e-05,9.98062]
[1776336871282,37.91,74382.64,0.0,0.08169,6e-05,9.9766]
[1776336876315,37.91,74382.65,0.0,0.0817,6e-05,9.9774]
[1776336881351,37.91,74382.73,0.0,0.08172,6e-05,9.97875]
[1776336886387,37.91,74385.46,0.0,0.08189,6e-05,9.99508]
[1776336891422,37.91,74384.02,0.0,0.08181,6e-05,9.98754]
[1776336899478,37.92,74382.97,0.0,0.08176,6e-05,9.98258]
[1776336904514,37.92,74381.57,0.0,0.08168,6e-05,9.97524]
[1776336909708,37.92,74380.74,0.0,0.08164,6e-05,9.97108]
[1776336915598,37.92,74388.38,0.0,0.0821,6e-05,10.01519]
[1776336916963,37.92,74390.79,0.0,0.08225,6e-05,10.02897]
[1776336922645,37.92,74394.91,0.0,0.0825,6e-05,10.05252]
[1776336927681,37.92,74396.65,0.0,0.08261,6e-05,10.06236]
[1776336932720,37.92,74395.93,0.0,0.08253,6e-05,10.05451]
[1776336934374,37.92,74402.78,0.0,0.08295,6e-05,10.09362]
[1776336934466,37.92,74404.8,0.0,0.08307,6e-05,10.1051]
[1776336936751,37.92,74423.53,0.0,0.08422,6e-05,10.21269]
[1776336936926,37.92,74423.53,0.0,0.08422,6e-05,10.21269]
[1776336936961,37.92,74423.53,0.0,0.08422,6e-05,10.21269]
[1776336938765,37.92,74433.27,0.0,0.08483,6e-05,10.26901]
[1776336939661,37.92,74433.27,0.0,0.08483,6e-05,10.26901]
[1776336940830,37.92,74434.25,0.0,0.08489,6e-05,10.27478]
[1776336946821,37.92,74436.36,0.0,0.08503,6e-05,10.28733]
[1776336948819,37.92,74436.3,0.0,0.08502,6e-05,10.28705]
[1776336948830,37.92,74436.3,0.0,0.08502,6e-05,10.28705]
[1776336953722,37.92,74426.51,0.0,0.08442,6e-05,10.23115]
[1776336958905,37.92,74423.91,0.0,0.08427,6e-05,10.21697]
[1776336963941,37.92,74422.99,0.0,0.08422,6e-05,10.21243]
[1776336968976,37.93,74423.09,0.0,0.08424,6e-05,10.21381]
[1776336974010,37.93,74417.79,0.0,0.08392,6e-05,10.18406]
[1776336978065,37.93,74416.14,0.0,0.08382,6e-05,10.17503]
[1776336978536,37.93,74415.43,0.0,0.08378,6e-05,10.1711]
[1776336981564,37.93,74412.63,0.0,0.08361,6e-05,10.15532]
[1776336985582,37.93,74409.96,0.0,0.08345,6e-05,10.1405]
[1776336985669,37.93,74404.5,0.0,0.08312,6e-05,10.10964]
[1776336990425,37.93,74406.28,0.0,0.08324,6e-05,10.12071]
[1776336990441,37.93,74406.28,0.0,0.08324,6e-05,10.12071]
[1776336993897,37.93,74409.52,0.0,0.08342,6e-05,10.13643]
[1776336999186,37.94,74408.43,0.0,0.08337,6e-05,10.13118]
[1776337009253,37.94,74408.28,0.0,0.08337,6e-05,10.13189]
[1776337010749,37.94,74408.28,0.0,0.08337,6e-05,10.13189]
[1776337018318,37.94,74407.72,0.0,0.08336,6e-05,10.13038]
[1776337018862,37.94,74407.72,0.0,0.08336,6e-05,10.13038]
[1776337022356,37.94,74407.36,0.0,0.08334,6e-05,10.12871]
[1776337026348,37.94,74406.12,0.0,0.08328,6e-05,10.12261]
[1776337026449,37.94,74404.22,0.0,0.08316,6e-05,10.11196]
[1776337032417,37.95,74405.32,0.0,0.08324,6e-05,10.11964]
[1776337038461,37.95,74400.33,0.0,0.08296,6e-05,10.09274]
[1776337043501,37.95,74391.96,0.0,0.08246,6e-05,10.0461]
[1776337048534,37.95,74390.01,0.0,0.08234,6e-05,10.03495]
[1776337053433,37.95,74389.64,0.0,0.08229,6e-05,10.02927]
[1776337054860,37.95,74393.54,0.0,0.08254,6e-05,10.05191]
[1776337055822,37.95,74399.06,0.0,0.08288,6e-05,10.08379]
[1776337055883,37.95,74400.53,0.0,0.08297,6e-05,10.09252]
[1776337060221,37.96,74400.18,0.0,0.08296,6e-05,10.09173]
[1776337060281,37.96,74400.18,0.0,0.08296,6e-05,10.09173]
[1776337060782,37.96,74393.19,0.0,0.08254,6e-05,10.05213]
[1776337062632,37.96,74381.01,0.0,0.0818,6e-05,9.98303]
[1776337065653,37.96,74370.61,0.0,0.08118,6e-05,9.9243]
[1776337070858,37.96,74371.71,0.0,0.08125,6e-05,9.93121]
[1776337076731,37.96,74369.19,0.0,0.08111,6e-05,9.91769]
[1776337081767,37.96,74360.11,0.0,0.08058,6e-05,9.86719]
[1776337086802,37.97,74360.74,0.0,0.08063,6e-05,9.87178]
[1776337091837,37.97,74360.54,0.0,0.08063,6e-05,9.87158]
[1776337096872,37.97,74365.79,0.0,0.08095,6e-05,9.90256]
[1776337101906,37.97,74370.93,0.0,0.08129,6e-05,9.93437]
[1776337106942,37.98,74378.7,0.0,0.08178,6e-05,9.98013]
[1776337113990,37.98,74379.39,0.0,0.0818,6e-05,9.981]
[1776337118439,37.98,74363.59,0.0,0.08085,6e-05,9.89195]
[1776337122908,37.98,74363.49,0.0,0.08086,6e-05,9.89206]
[1776337123829,37.98,74363.49,0.0,0.08086,6e-05,9.89206]
[1776337129096,37.98,74361.6,0.0,0.08073,6e-05,9.88037]
[1776337130474,37.98,74361.6,0.0,0.08073,6e-05,9.88037]
[1776337132859,37.98,74352.99,0.0,0.08021,6e-05,9.83138]
[1776337133828,37.98,74351.37,0.0,0.08012,6e-05,9.82214]
[1776337135910,37.98,74351.33,0.0,0.08012,6e-05,9.82255]
[1776337141354,37.98,74355.8,0.0,0.08041,6e-05,9.84965]
[1776337147228,37.99,74350.15,0.0,0.08009,6e-05,9.8194]
[1776337151676,37.99,74349.48,0.0,0.08006,6e-05,9.81654]
[1776337151882,37.99,74346.25,0.0,0.07987,6e-05,9.79866]
[1776337152819,37.99,74346.25,0.0,0.07987,6e-05,9.79866]
[1776337154351,37.99,74340.78,0.0,0.07955,6e-05,9.76817]
[1776337158196,37.99,74340.04,0.0,0.07951,6e-05,9.76395]
[1776337158530,37.99,74340.04,0.0,0.07951,6e-05,9.76395]
[1776337158632,37.99,74338.46,0.0,0.07941,6e-05,9.75506]
[1776337165363,37.99,74337.12,0.0,0.07933,6e-05,9.74747]
[1776337170398,37.99,74334.65,0.0,0.07921,6e-05,9.73548]
[1776337175434,37.99,74333.35,0.0,0.07911,6e-05,9.72497]
[1776337180467,37.99,74326.0,0.0,0.07868,6e-05,9.68379]
[1776337185504,37.99,74325.68,0.0,0.07866,6e-05,9.68226]
[1776337190538,37.99,74328.56,0.0,0.07883,6e-05,9.69859]
[1776337195596,37.99,74331.27,0.0,0.079,6e-05,9.71429]
[1776337200625,38.0,74340.23,0.0,0.07954,6e-05,9.76588]
[1776337202549,38.0,74340.67,0.0,0.07957,6e-05,9.76866]
[1776337207671,38.01,74347.94,0.0,0.08004,6e-05,9.81348]
[1776337209140,38.01,74348.24,0.0,0.08007,6e-05,9.8158]
[1776337212762,38.01,74340.47,0.0,0.07963,6e-05,9.77402]
[1776337214776,38.01,74340.39,0.0,0.07964,6e-05,9.77494]
[1776337215604,38.01,74344.28,0.0,0.07987,6e-05,9.79749]
[1776337216933,38.02,74344.28,0.0,0.07988,6e-05,9.79815]
[1776337224794,38.03,74348.01,0.0,0.08016,6e-05,9.82494]
[1776337225928,38.03,74348.01,0.0,0.08016,6e-05,9.82494]
[1776337229634,38.03,74342.44,0.0,0.07986,6e-05,9.79592]
[1776337231027,38.03,74344.77,0.0,0.08001,6e-05,9.8097]
[1776337237227,38.04,74351.89,0.0,0.08044,6e-05,9.84993]
[1776337245942,38.05,74350.61,0.0,0.08043,6e-05,9.84857]
[1776337252136,38.06,74351.07,0.0,0.08049,6e-05,9.85467]
[1776337258024,38.06,74351.07,0.0,0.08053,6e-05,9.85814]
[1776337264070,38.07,74349.56,0.0,0.08048,6e-05,9.85309]
[1776337269104,38.08,74352.47,0.0,0.08068,6e-05,9.87185]
[1776337274622,38.08,74347.99,0.0,0.08042,6e-05,9.84736]
[1776337274655,38.08,74347.99,0.0,0.08042,6e-05,9.84736]
[1776337277436,38.08,74340.35,0.0,0.07997,6e-05,9.80487]
[1776337279502,38.08,74333.04,0.0,0.07954,6e-05,9.76368]
[1776337280060,38.08,74333.04,0.0,0.07954,6e-05,9.76368]
[1776337280293,38.08,74333.9,0.0,0.07959,6e-05,9.76841]
[1776337282216,38.08,74336.03,0.0,0.07971,6e-05,9.78025]
[1776337288239,38.08,74338.34,0.0,0.07984,6e-05,9.79233]
[1776337294281,38.08,74348.39,0.0,0.08042,6e-05,9.8461]
[1776337301333,38.08,74350.74,0.0,0.08058,6e-05,9.86109]
[1776337306365,38.08,74351.1,0.0,0.08061,6e-05,9.8638]
[1776337311400,38.08,74346.93,0.0,0.08037,6e-05,9.84101]
[1776337316434,38.08,74344.71,0.0,0.08023,6e-05,9.82797]
[1776337321470,38.08,74348.24,0.0,0.08043,6e-05,9.84691]
[1776337326505,38.08,74347.44,0.0,0.08039,6e-05,9.84334]
[1776337332696,38.08,74349.8,0.0,0.08054,6e-05,9.85776]
[1776337333238,38.08,74349.8,0.0,0.08054,6e-05,9.85776]
[1776337334309,38.08,74349.76,0.0,0.08054,6e-05,9.85753]
[1776337334940,38.08,74349.76,0.0,0.08054,6e-05,9.85753]
[1776337334959,38.08,74330.52,0.0,0.0794,6e-05,9.74948]
[1776337335955,38.08,74330.52,0.0,0.0794,6e-05,9.74948]
[1776337337518,38.08,74327.43,0.0,0.07922,6e-05,9.73206]
[1776337342078,38.08,74328.15,0.0,0.07926,6e-05,9.73619]
[1776337347655,38.09,74326.06,0.0,0.07915,6e-05,9.72552]
[1776337352837,38.09,74324.96,0.0,0.07906,6e-05,9.71573]
[1776337358729,38.09,74323.53,0.0,0.07898,6e-05,9.70808]
[1776337364772,38.09,74322.43,0.0,0.07893,6e-05,9.70378]
[1776337369808,38.09,74322.85,0.0,0.07896,6e-05,9.70608]
[1776337374843,38.09,74321.63,0.0,0.07889,6e-05,9.69916]
[1776337380892,38.09,74321.52,0.0,0.07888,6e-05,9.69843]
[1776337385924,38.09,74332.46,0.0,0.07953,6e-05,9.76031]
[1776337388437,38.09,74338.48,0.0,0.0799,6e-05,9.79534]
[1776337388690,38.09,74338.48,0.0,0.0799,6e-05,9.79534]
[1776337389047,38.09,74335.7,0.0,0.07974,6e-05,9.77998]
[1776337390720,38.09,74335.7,0.0,0.07974,6e-05,9.78023]
[1776337390959,38.09,74334.88,0.0,0.07969,6e-05,9.77589]
[1776337392584,38.1,74334.69,0.0,0.07968,6e-05,9.77509]
[1776337392756,38.1,74334.69,0.0,0.07968,6e-05,9.77509]
[1776337393119,38.1,74338.06,0.0,0.07989,6e-05,9.79425]
[1776337398245,38.1,74341.87,0.0,0.08012,6e-05,9.81653]
[1776337400914,38.1,74343.39,0.0,0.08022,6e-05,9.82568]
[1776337401028,38.1,74343.82,0.0,0.08025,6e-05,9.8283]
[1776337401546,38.1,74343.82,0.0,0.08025,6e-05,9.8283]
[1776337402036,38.1,74344.77,0.0,0.0803,6e-05,9.83385]
[1776337411099,38.1,74346.37,0.0,0.08039,6e-05,9.84102]
[1776337415019,38.1,74349.66,0.0,0.08059,6e-05,9.8601]
[1776337415127,38.1,74349.56,0.0,0.08059,6e-05,9.85973]
[1776337420163,38.11,74348.83,0.0,0.08056,6e-05,9.8567]
[1776337425201,38.11,74351.22,0.0,0.08071,6e-05,9.87118]
[1776337430235,38.11,74344.41,0.0,0.08032,6e-05,9.83389]
[1776337435271,38.11,74344.61,0.0,0.08034,6e-05,9.83617]
[1776337437594,38.11,74346.6,0.0,0.08047,6e-05,9.84778]
[1776337438291,38.11,74346.73,0.0,0.08047,6e-05,9.84871]
[1776337443363,38.12,74353.31,0.0,0.08087,6e-05,9.88647]
[1776337443914,38.12,74353.31,0.0,0.08087,6e-05,9.88647]
[1776337444093,38.12,74353.31,0.0,0.08087,6e-05,9.88647]
[1776337444184,38.12,74363.95,0.0,0.08152,6e-05,9.94744]
[1776337444343,38.12,74363.95,0.0,0.08152,6e-05,9.94744]
[1776337447717,38.12,74373.98,0.0,0.08213,6e-05,10.00498]
[1776337449719,38.12,74374.07,0.0,0.08215,6e-05,10.00649]
[1776337449727,38.12,74374.05,0.0,0.08215,6e-05,10.0067]
[1776337455416,38.12,74370.81,0.0,0.08198,6e-05,9.99035]
[1776337460450,38.13,74368.12,0.0,0.08183,6e-05,9.97692]
[1776337461375,38.13,74368.12,0.0,0.08183,6e-05,9.97692]
[1776337461927,38.13,74368.12,0.0,0.08183,6e-05,9.97692]
[1776337462848,38.13,74368.09,0.0,0.08184,6e-05,9.97712]
[1776337462885,38.13,74372.12,0.0,0.08208,6e-05,10.00031]
[1776337468507,38.13,74377.85,0.0,0.08245,6e-05,10.03473]
[1776337469339,38.13,74377.85,0.0,0.08245,6e-05,10.03473]
[1776337470045,38.13,74377.85,0.0,0.08245,6e-05,10.03473]
[1776337471524,38.13,74380.06,0.0,0.08259,6e-05,10.04791]
[1776337471536,38.13,74380.06,0.0,0.08259,6e-05,10.04791]
[1776337472077,38.13,74380.06,0.0,0.08259,6e-05,10.04791]
[1776337472149,38.14,74385.94,0.0,0.08292,6e-05,10.078]
[1776337474105,38.14,74385.94,0.0,0.08293,6e-05,10.07827]
[1776337474161,38.14,74385.76,0.0,0.08292,6e-05,10.07752]
[1776337475080,38.14,74385.76,0.0,0.08292,6e-05,10.07752]
[1776337475095,38.14,74385.89,0.0,0.08293,6e-05,10.07852]
[1776337480590,38.14,74385.27,0.0,0.08291,6e-05,10.07669]
[1776337485625,38.14,74386.13,0.0,0.08298,6e-05,10.08305]
[1776337490661,38.15,74390.36,0.0,0.08325,6e-05,10.10852]
[1776337493953,38.15,74390.96,0.0,0.08329,6e-05,10.11247]
[1776337494349,38.15,74390.96,0.0,0.08329,6e-05,10.11247]
[1776337494013,38.15,74392.09,0.0,0.08337,6e-05,10.11917]
[1776337494406,38.15,74392.09,0.0,0.08337,6e-05,10.11917]
[1776337496441,38.15,74401.21,0.0,0.08393,6e-05,10.1717]
[1776337496470,38.15,74401.21,0.0,0.08393,6e-05,10.1717]
[1776337496486,38.15,74401.21,0.0,0.08393,6e-05,10.1717]
[1776337502533,38.15,74402.26,0.0,0.084,6e-05,10.17851]
[1776337502619,38.15,74401.91,0.0,0.08398,6e-05,10.17679]
[1776337506827,38.15,74397.53,0.0,0.08372,6e-05,10.15221]
[1776337507135,38.15,74397.53,0.0,0.08372,6e-05,10.15221]
[1776337507276,38.15,74397.53,0.0,0.08372,6e-05,10.15221]
[1776337507780,38.15,74397.29,0.0,0.08371,6e-05,10.15118]
[1776337509445,38.15,74398.7,0.0,0.0838,6e-05,10.15939]
[1776337509794,38.15,74399.44,0.0,0.08384,6e-05,10.16376]
[1776337513047,38.15,74400.88,0.0,0.08394,6e-05,10.17226]
[1776337513054,38.15,74401.11,0.0,0.08395,6e-05,10.1737]
[1776337518811,38.15,74400.51,0.0,0.08392,6e-05,10.17088]
[1776337520246,38.15,74400.17,0.0,0.0839,6e-05,10.16905]
[1776337520362,38.15,74399.81,0.0,0.08388,6e-05,10.16712]
[1776337522850,38.16,74394.83,0.0,0.08358,6e-05,10.13896]
[1776337522907,38.16,74394.83,0.0,0.08358,6e-05,10.13896]
[1776337522946,38.16,74392.33,0.0,0.08343,6e-05,10.12487]
[1776337525115,38.16,74392.56,0.0,0.08344,6e-05,10.12634]
[1776337525208,38.16,74391.94,0.0,0.08341,6e-05,10.12298]
[1776337529934,38.16,74380.52,0.0,0.08272,6e-05,10.05867]
[1776337534969,38.16,74382.59,0.0,0.08281,6e-05,10.06625]
[1776337542018,38.15,74384.83,0.0,0.08294,6e-05,10.07808]
[1776337548061,38.15,74384.94,0.0,0.08294,6e-05,10.07795]
[1776337553097,38.15,74385.82,0.0,0.08299,6e-05,10.08235]
[1776337559139,38.15,74385.9,0.0,0.08298,6e-05,10.08212]
[1776337564321,38.15,74386.37,0.0,0.08301,6e-05,10.08425]
[1776337570219,38.15,74387.86,0.0,0.08309,6e-05,10.09208]
[1776337573354,38.15,74388.75,0.0,0.08314,6e-05,10.09691]
[1776337573857,38.15,74388.86,0.0,0.08315,6e-05,10.09742]
[1776337574390,38.15,74399.75,0.0,0.08381,6e-05,10.15935]
[1776337577040,38.15,74400.35,0.0,0.08385,6e-05,10.1632]
[1776337582138,38.15,74400.3,0.0,0.08386,6e-05,10.16369]
[1776337586157,38.15,74400.29,0.0,0.08386,6e-05,10.16439]
[1776337591376,38.15,74401.82,0.0,0.08395,6e-05,10.17079]
[1776337596412,38.16,74394.33,0.0,0.0835,6e-05,10.12923]
[1776337603461,38.16,74388.18,0.0,0.08315,6e-05,10.09617]
[1776337608498,38.16,74394.35,0.0,0.08354,6e-05,10.1326]
[1776337613535,38.16,74393.66,0.0,0.08351,6e-05,10.12987]
[1776337618570,38.17,74395.48,0.0,0.08363,6e-05,10.1415]
[1776337623611,38.17,74398.76,0.0,0.08385,6e-05,10.16171]
[1776337629646,38.17,74400.37,0.0,0.08396,6e-05,10.17236]
[1776337634811,38.17,74401.04,0.0,0.08402,6e-05,10.17741]
[1776337638719,38.18,74388.34,0.0,0.08325,6e-05,10.10532]
[1776337641296,38.18,74388.34,0.0,0.08325,6e-05,10.10525]
[1776337641358,38.17,74370.86,0.0,0.08218,6e-05,10.00563]
[1776337645320,38.17,74365.24,0.0,0.08183,6e-05,9.9729]
[1776337645346,38.17,74365.24,0.0,0.08183,6e-05,9.9729]
[1776337645421,38.17,74362.78,0.0,0.08168,6e-05,9.95874]
[1776337650794,38.17,74363.06,0.0,0.08169,6e-05,9.95886]
[1776337655830,38.17,74364.04,0.0,0.0817,6e-05,9.95948]
[1776337657177,38.17,74364.04,0.0,0.0817,6e-05,9.95948]
[1776337661650,38.17,74380.8,0.0,0.08273,6e-05,10.0558]
[1776337661871,38.17,74379.92,0.0,0.08268,6e-05,10.05116]
[1776337662776,38.17,74379.92,0.0,0.08268,6e-05,10.05116]
[1776337662878,38.17,74379.64,0.0,0.08267,6e-05,10.04993]
[1776337665696,38.17,74375.27,0.0,0.08241,6e-05,10.02587]
[1776337670933,38.17,74373.35,0.0,0.0823,6e-05,10.01581]
[1776337675968,38.17,74375.9,0.0,0.08246,6e-05,10.03028]
[1776337681013,38.17,74373.79,0.0,0.08233,6e-05,10.01823]
[1776337686046,38.17,74364.34,0.0,0.08175,6e-05,9.96362]
[1776337691081,38.17,74361.78,0.0,0.08158,6e-05,9.94746]
[1776337696117,38.17,74360.34,0.0,0.08147,6e-05,9.93768]
[1776337703166,38.16,74359.66,0.0,0.08141,6e-05,9.9316]
[1776337709209,38.16,74359.14,0.0,0.08138,6e-05,9.92877]
[1776337715374,38.16,74361.76,0.0,0.08151,6e-05,9.94033]
[1776337721292,38.16,74357.55,0.0,0.08126,6e-05,9.91703]
[1776337728341,38.16,74357.78,0.0,0.08129,6e-05,9.91896]
[1776337733376,38.16,74362.42,0.0,0.08157,6e-05,9.94557]
[1776337739420,38.16,74362.98,0.0,0.0816,6e-05,9.94887]
[1776337744456,38.16,74357.43,0.0,0.08126,6e-05,9.91654]
[1776337749491,38.16,74357.62,0.0,0.08125,6e-05,9.91595]
[1776337754529,38.16,74357.65,0.0,0.08124,6e-05,9.91447]
[1776337763591,38.15,74357.75,0.0,0.08121,6e-05,9.91214]
[1776337770638,38.15,74357.46,0.0,0.08117,6e-05,9.90832]
[1776337771146,38.15,74357.46,0.0,0.08117,6e-05,9.90832]
[1776337773618,38.15,74348.77,0.0,0.08062,6e-05,9.85517]
[1776337775464,38.14,74340.08,0.0,0.0801,6e-05,9.80592]
[1776337775674,38.14,74341.47,0.0,0.08018,6e-05,9.81357]
[1776337775856,38.14,74341.47,0.0,0.08018,6e-05,9.81357]
[1776337779568,38.14,74341.42,0.0,0.08017,6e-05,9.81284]
[1776337779624,38.14,74339.78,0.0,0.08007,6e-05,9.80349]
[1776337782637,38.14,74338.52,0.0,0.08,6e-05,9.7963]
[1776337788770,38.14,74339.29,0.0,0.08003,6e-05,9.79969]
[1776337793804,38.14,74341.36,0.0,0.08015,6e-05,9.81081]
[1776337798839,38.14,74342.45,0.0,0.08021,6e-05,9.81644]
[1776337803873,38.14,74340.77,0.0,0.0801,6e-05,9.80652]
[1776337809270,38.14,74340.33,0.0,0.08007,6e-05,9.80373]
[1776337810637,38.14,74341.36,0.0,0.08014,6e-05,9.80943]
[1776337816076,38.14,74343.27,0.0,0.08025,6e-05,9.82032]
[1776337818571,38.14,74343.27,0.0,0.08025,6e-05,9.82061]
[1776337824017,38.14,74343.34,0.0,0.08028,6e-05,9.82301]
[1776337829723,38.14,74343.79,0.0,0.08032,6e-05,9.82666]
[1776337829051,38.14,74333.09,0.0,0.07968,6e-05,9.76655]
[1776337830042,38.14,74333.09,0.0,0.07968,6e-05,9.76655]
[1776337830259,38.14,74333.09,0.0,0.07968,6e-05,9.76655]
[1776337830360,38.14,74333.09,0.0,0.07968,6e-05,9.76655]
[1776337830445,38.14,74325.39,0.0,0.07923,6e-05,9.72348]
[1776337832034,38.15,74325.39,0.0,0.07921,6e-05,9.72032]
[1776337832039,38.15,74325.39,0.0,0.07921,6e-05,9.72032]
[1776337832140,38.15,74326.22,0.0,0.07926,6e-05,9.72502]
[1776337833491,38.15,74326.22,0.0,0.07926,6e-05,9.72502]
[1776337833589,38.15,74326.86,0.0,0.0793,6e-05,9.72867]
[1776337833917,38.15,74326.86,0.0,0.0793,6e-05,9.72867]
[1776337833922,38.15,74326.86,0.0,0.0793,6e-05,9.72867]
[1776337834455,38.15,74326.86,0.0,0.0793,6e-05,9.72867]
[1776337840128,38.15,74327.16,0.0,0.07932,6e-05,9.73083]
[1776337841919,38.15,74325.7,0.0,0.07923,6e-05,9.72273]
[1776337842037,38.15,74325.7,0.0,0.07923,6e-05,9.72273]
[1776337848391,38.15,74324.04,0.0,0.07914,6e-05,9.71396]
[1776337848423,38.15,74326.29,0.0,0.07928,6e-05,9.72662]
[1776337850551,38.15,74326.29,0.0,0.07928,6e-05,9.7267]
[1776337850693,38.15,74326.29,0.0,0.07928,6e-05,9.7267]
[1776337851112,38.15,74332.19,0.0,0.07962,6e-05,9.75976]
[1776337851205,38.15,74332.19,0.0,0.07963,6e-05,9.75979]
[1776337852541,38.15,74332.19,0.0,0.07963,6e-05,9.75979]
[1776337852614,38.15,74332.19,0.0,0.07963,6e-05,9.75979]
[1776337852684,38.15,74332.19,0.0,0.07963,6e-05,9.75979]
[1776337852671,38.15,74334.72,0.0,0.07977,6e-05,9.77397]
[1776337855113,38.15,74335.04,0.0,0.07979,6e-05,9.77574]
[1776337855232,38.15,74336.32,0.0,0.07987,6e-05,9.78289]
[1776337856786,38.15,74336.47,0.0,0.07988,6e-05,9.7837]
[1776337857687,38.15,74336.4,0.0,0.07987,6e-05,9.78326]
[1776337860796,38.15,74345.42,0.0,0.0804,6e-05,9.83369]
[1776337861505,38.15,74345.42,0.0,0.0804,6e-05,9.83369]
[1776337862409,38.15,74345.91,0.0,0.08044,6e-05,9.83671]
[1776337862811,38.15,74345.69,0.0,0.08043,6e-05,9.83574]
[1776337862892,38.15,74345.69,0.0,0.08043,6e-05,9.83574]
[1776337863605,38.15,74345.69,0.0,0.08043,6e-05,9.83574]
[1776337863700,38.15,74345.47,0.0,0.08042,6e-05,9.83476]
[1776337864437,38.15,74345.47,0.0,0.08042,6e-05,9.83476]
[1776337864507,38.15,74347.75,0.0,0.08055,6e-05,9.84782]
[1776337864876,38.15,74347.75,0.0,0.08055,6e-05,9.84782]
[1776337866920,38.15,74346.9,0.0,0.08051,6e-05,9.8435]
[1776337869443,38.15,74346.9,0.0,0.08051,6e-05,9.84393]
[1776337871132,38.15,74345.62,0.0,0.08044,6e-05,9.83716]
[1776337873113,38.15,74354.44,0.0,0.08097,6e-05,9.88713]
[1776337873214,38.15,74353.99,0.0,0.08095,6e-05,9.88472]
[1776337877166,38.15,74355.78,0.0,0.08106,6e-05,9.89517]
[1776337877388,38.15,74355.78,0.0,0.08106,6e-05,9.89527]
[1776337877803,38.15,74355.78,0.0,0.08106,6e-05,9.89527]
[1776337877947,38.15,74355.78,0.0,0.08106,6e-05,9.89527]
[1776337878615,38.15,74355.78,0.0,0.08106,6e-05,9.89527]
[1776337878642,38.15,74354.72,0.0,0.08099,6e-05,9.88939]
[1776337885444,38.16,74357.63,0.0,0.08118,6e-05,9.90641]
[1776337885938,38.16,74357.63,0.0,0.08118,6e-05,9.90641]
[1776337885959,38.16,74357.63,0.0,0.08118,6e-05,9.90641]
[1776337886008,38.16,74357.63,0.0,0.08118,6e-05,9.90641]
[1776337886571,38.16,74352.89,0.0,0.08089,6e-05,9.87979]
[1776337891767,38.16,74348.36,0.0,0.08063,6e-05,9.85489]
[1776337897531,38.16,74340.47,0.0,0.08014,6e-05,9.80725]
[1776337902565,38.16,74344.08,0.0,0.08035,6e-05,9.82746]
[1776337907601,38.16,74343.45,0.0,0.08033,6e-05,9.82494]
[1776337910988,38.16,74343.76,0.0,0.08035,6e-05,9.82728]
[1776337911809,38.16,74343.76,0.0,0.08035,6e-05,9.82728]
[1776337913562,38.16,74350.64,0.0,0.08076,6e-05,9.86631]
[1776337913642,38.16,74353.6,0.0,0.08094,6e-05,9.8831]
[1776337918442,38.16,74366.25,0.0,0.0817,6e-05,9.95477]
[1776337922065,38.16,74366.25,0.0,0.0817,6e-05,9.95478]
[1776337922124,38.16,74366.79,0.0,0.08173,6e-05,9.95787]
[1776337927742,38.16,74366.96,0.0,0.08175,6e-05,9.95889]
[1776337932775,38.16,74370.81,0.0,0.08198,6e-05,9.98069]
[1776337937809,38.16,74370.61,0.0,0.08196,6e-05,9.97949]
[1776337942844,38.16,74373.98,0.0,0.08217,6e-05,9.99848]
[1776337947880,38.16,74371.78,0.0,0.08204,6e-05,9.98663]
[1776337952916,38.16,74368.87,0.0,0.08184,6e-05,9.96691]
[1776337956574,38.16,74363.71,0.0,0.08153,6e-05,9.93778]
[1776337957126,38.16,74363.63,0.0,0.08153,6e-05,9.93737]
[1776337962986,38.16,74359.95,0.0,0.08131,6e-05,9.91708]
[1776337969027,38.16,74359.32,0.0,0.08126,6e-05,9.91245]
[1776337973783,38.16,74355.22,0.0,0.08101,6e-05,9.88847]
[1776337979098,38.16,74354.53,0.0,0.08096,6e-05,9.88351]
[1776337980891,38.16,74354.53,0.0,0.08096,6e-05,9.88351]
[1776337987233,38.16,74348.46,0.0,0.08059,6e-05,9.84919]
[1776337994328,38.16,74348.9,0.0,0.08061,6e-05,9.85058]
[1776337998355,38.16,74346.42,0.0,0.08047,6e-05,9.83741]
[1776338002174,38.16,74331.07,0.0,0.07956,6e-05,9.75119]
[1776338002438,38.16,74331.07,0.0,0.07956,6e-05,9.75119]
[1776338003951,38.16,74333.16,0.0,0.07968,6e-05,9.76277]
[1776338003961,38.16,74333.16,0.0,0.07968,6e-05,9.76277]
[1776338004430,38.16,74333.16,0.0,0.07968,6e-05,9.76277]
[1776338004975,38.16,74335.74,0.0,0.07983,6e-05,9.77713]
[1776338006479,38.16,74335.74,0.0,0.07983,6e-05,9.77701]
[1776338012329,38.15,74336.93,0.0,0.07987,6e-05,9.7792]
[1776338017495,38.15,74337.76,0.0,0.07991,6e-05,9.78309]
[1776338023406,38.15,74336.43,0.0,0.07982,6e-05,9.77465]
[1776338028440,38.15,74336.31,0.0,0.0798,6e-05,9.77315]
[1776338032885,38.15,74338.0,0.0,0.0799,6e-05,9.78211]
[1776338036933,38.15,74343.71,0.0,0.08023,6e-05,9.81333]
[1776338042545,38.14,74345.07,0.0,0.08029,6e-05,9.8193]
[1776338047705,38.14,74346.62,0.0,0.08037,6e-05,9.82683]
[1776338053622,38.14,74347.43,0.0,0.08041,6e-05,9.83117]
[1776338058659,38.14,74353.65,0.0,0.08079,6e-05,9.86688]
[1776338063692,38.14,74353.55,0.0,0.08079,6e-05,9.86695]
[1776338068727,38.15,74352.35,0.0,0.08073,6e-05,9.86089]
[1776338073768,38.15,74352.96,0.0,0.08075,6e-05,9.86146]
[1776338079810,38.15,74349.96,0.0,0.08056,6e-05,9.84397]
[1776338084843,38.14,74350.25,0.0,0.08057,6e-05,9.84455]
[1776338087383,38.14,74350.25,0.0,0.08057,6e-05,9.84455]
[1776338089871,38.14,74347.91,0.0,0.08042,6e-05,9.83056]
[1776338095836,38.14,74346.45,0.0,0.08032,6e-05,9.82134]
[1776338100955,38.14,74346.56,0.0,0.08032,6e-05,9.82095]
[1776338101018,38.14,74346.56,0.0,0.08032,6e-05,9.82095]
[1776338103455,38.14,74348.54,0.0,0.08043,6e-05,9.83174]
[1776338105329,38.14,74349.6,0.0,0.08049,6e-05,9.83752]
[1776338113041,38.13,74345.3,0.0,0.08022,6e-05,9.81189]
[1776338118226,38.13,74346.5,0.0,0.08028,6e-05,9.81771]
[1776338123607,38.13,74350.03,0.0,0.08049,6e-05,9.83708]
[1776338129206,38.13,74352.26,0.0,0.08061,6e-05,9.84885]
[1776338134241,38.13,74350.98,0.0,0.08051,6e-05,9.83819]
[1776338139276,38.13,74350.6,0.0,0.08048,6e-05,9.83498]
[1776338140459,38.13,74350.6,0.0,0.08048,6e-05,9.83498]
[1776338140500,38.13,74357.62,0.0,0.0809,6e-05,9.87468]
[1776338146619,38.13,74357.67,0.0,0.08091,6e-05,9.87635]
[1776338148801,38.13,74357.38,0.0,0.08091,6e-05,9.87571]
[1776338148902,38.13,74357.47,0.0,0.08092,6e-05,9.8767]
[1776338154380,38.14,74357.14,0.0,0.08093,6e-05,9.87778]
[1776338159415,38.14,74358.27,0.0,0.08102,6e-05,9.88664]
[1776338161776,38.15,74352.07,0.0,0.08066,6e-05,9.85224]
[1776338164663,38.15,74351.54,0.0,0.08063,6e-05,9.84935]
[1776338168958,38.15,74352.65,0.0,0.08069,6e-05,9.85518]
[1776338173163,38.14,74354.85,0.0,0.08082,6e-05,9.86748]
[1776338178693,38.14,74356.03,0.0,0.08088,6e-05,9.87267]
[1776338184591,38.14,74354.05,0.0,0.08075,6e-05,9.86034]
[1776338189958,38.14,74355.12,0.0,0.0808,6e-05,9.86556]
[1776338189971,38.14,74355.12,0.0,0.0808,6e-05,9.86556]
[1776338190531,38.14,74356.06,0.0,0.08085,6e-05,9.87065]
[1776338191642,38.14,74348.54,0.0,0.08038,6e-05,9.82436]
[1776338192286,38.14,74348.54,0.0,0.08038,6e-05,9.82436]
[1776338197684,38.14,74342.88,0.0,0.08004,6e-05,9.79283]
[1776338202718,38.14,74344.28,0.0,0.08012,6e-05,9.80028]
[1776338206641,38.14,74344.82,0.0,0.08015,6e-05,9.80304]
[1776338208668,38.14,74337.75,0.0,0.07973,6e-05,9.76321]
[1776338210471,38.14,74331.95,0.0,0.07939,6e-05,9.73071]
[1776338215811,38.14,74339.35,0.0,0.07983,6e-05,9.77219]
[1776338217693,38.14,74341.84,0.0,0.07997,6e-05,9.7861]
[1776338222869,38.14,74346.59,0.0,0.08025,6e-05,9.81263]
[1776338227898,38.14,74348.17,0.0,0.08036,6e-05,9.82284]
[1776338232929,38.14,74344.72,0.0,0.08017,6e-05,9.80484]
[1776338237966,38.14,74344.69,0.0,0.08018,6e-05,9.80608]
[1776338242859,38.15,74344.34,0.0,0.08017,6e-05,9.80517]
[1776338242922,38.15,74344.34,0.0,0.08017,6e-05,9.80517]
[1776338243032,38.15,74344.34,0.0,0.08017,6e-05,9.80517]
[1776338243048,38.15,74356.22,0.0,0.08088,6e-05,9.87221]
[1776338244727,38.15,74356.22,0.0,0.08089,6e-05,9.87246]
[1776338245015,38.15,74366.04,0.0,0.08148,6e-05,9.92795]
[1776338246473,38.15,74367.99,0.0,0.08159,6e-05,9.939]
[1776338246629,38.15,74367.99,0.0,0.08159,6e-05,9.939]
[1776338247029,38.15,74367.72,0.0,0.08158,6e-05,9.93752]
[1776338252033,38.15,74366.89,0.0,0.08151,6e-05,9.9302]
[1776338258108,38.15,74363.39,0.0,0.08131,6e-05,9.91141]
[1776338263142,38.15,74362.99,0.0,0.08129,6e-05,9.90963]
[1776338265338,38.15,74362.32,0.0,0.08126,6e-05,9.90643]
[1776338271198,38.15,74352.7,0.0,0.08069,6e-05,9.85272]
[1776338279411,38.15,74354.19,0.0,0.08076,6e-05,9.85921]
[1776338281435,38.15,74354.19,0.0,0.08076,6e-05,9.85921]
[1776338282889,38.15,74354.46,0.0,0.08077,6e-05,9.86029]
[1776338288316,38.15,74352.85,0.0,0.08066,6e-05,9.84981]
[1776338293352,38.14,74353.27,0.0,0.08067,6e-05,9.85119]
[1776338298387,38.14,74345.43,0.0,0.0802,6e-05,9.80637]
[1776338303421,38.14,74342.98,0.0,0.08005,6e-05,9.79196]
[1776338308459,38.14,74342.78,0.0,0.08003,6e-05,9.79031]
[1776338313497,38.14,74343.85,0.0,0.08006,6e-05,9.79222]
[1776338318526,38.14,74345.8,0.0,0.08017,6e-05,9.80264]
[1776338323562,38.14,74346.74,0.0,0.08022,6e-05,9.80732]
[1776338329764,38.14,74346.43,0.0,0.08019,6e-05,9.80486]
[1776338330797,38.14,74346.43,0.0,0.08019,6e-05,9.80486]
[1776338331581,38.14,74347.18,0.0,0.08024,6e-05,9.80895]
[1776338333101,38.14,74347.18,0.0,0.08024,6e-05,9.80883]
[1776338334394,38.14,74347.46,0.0,0.08025,6e-05,9.81016]
[1776338335715,38.14,74347.73,0.0,0.08026,6e-05,9.81155]
[1776338341688,38.13,74348.4,0.0,0.08029,6e-05,9.81442]
[1776338346725,38.13,74348.08,0.0,0.08028,6e-05,9.81277]
[1776338351758,38.13,74347.67,0.0,0.08025,6e-05,9.80977]
[1776338357151,38.13,74350.96,0.0,0.08045,6e-05,9.8292]
[1776338362839,38.14,74344.51,0.0,0.08008,6e-05,9.79448]
[1776338365816,38.14,74341.66,0.0,0.07992,6e-05,9.77901]
[1776338369975,38.14,74340.93,0.0,0.07989,6e-05,9.77605]
[1776338374360,38.14,74340.63,0.0,0.07986,6e-05,9.77196]
[1776338375544,38.14,74341.46,0.0,0.07991,6e-05,9.77721]
[1776338377530,38.14,74342.59,0.0,0.07999,6e-05,9.78414]
[1776338382977,38.15,74340.92,0.0,0.07991,6e-05,9.77657]
[1776338388359,38.15,74333.36,0.0,0.07947,6e-05,9.73511]
[1776338393371,38.15,74335.23,0.0,0.07958,6e-05,9.74545]
[1776338403125,38.15,74337.13,0.0,0.07969,6e-05,9.75601]
[1776338405139,38.15,74348.14,0.0,0.08034,6e-05,9.81768]
[1776338410326,38.15,74350.14,0.0,0.08046,6e-05,9.82843]
[1776338417222,38.15,74348.91,0.0,0.0804,6e-05,9.82285]
[1776338422259,38.15,74350.18,0.0,0.08049,6e-05,9.83147]
[1776338428301,38.16,74350.13,0.0,0.08051,6e-05,9.83288]
[1776338433336,38.16,74349.51,0.0,0.08046,6e-05,9.82719]
[1776338438371,38.16,74349.17,0.0,0.08045,6e-05,9.82663]
[1776338442979,38.16,74356.17,0.0,0.08088,6e-05,9.86694]
[1776338443785,38.16,74355.8,0.0,0.08086,6e-05,9.86503]
[1776338443889,38.16,74355.8,0.0,0.08086,6e-05,9.86503]
[1776338444843,38.16,74357.25,0.0,0.08095,6e-05,9.87337]
[1776338444866,38.16,74357.25,0.0,0.08095,6e-05,9.87337]
[1776338447433,38.17,74368.52,0.0,0.08163,6e-05,9.93732]
[1776338450453,38.17,74369.52,0.0,0.08169,6e-05,9.94313]
[1776338450462,38.17,74370.2,0.0,0.08173,6e-05,9.94697]
[1776338450514,38.17,74370.2,0.0,0.08173,6e-05,9.94697]
[1776338450570,38.17,74370.2,0.0,0.08173,6e-05,9.94697]
[1776338451463,38.17,74370.27,0.0,0.08173,6e-05,9.94741]
[1776338453824,38.17,74369.71,0.0,0.08171,6e-05,9.94471]
[1776338454060,38.17,74369.38,0.0,0.08169,6e-05,9.94326]
[1776338459528,38.17,74369.83,0.0,0.08172,6e-05,9.94611]
[1776338465570,38.17,74366.2,0.0,0.0815,6e-05,9.92586]
[1776338468030,38.17,74361.84,0.0,0.08124,6e-05,9.90091]
[1776338469919,38.17,74361.84,0.0,0.08123,6e-05,9.90023]
[1776338475639,38.16,74360.83,0.0,0.08115,6e-05,9.89213]
[1776338480818,38.16,74359.04,0.0,0.08102,6e-05,9.88031]
[1776338486717,38.15,74357.78,0.0,0.08092,6e-05,9.87112]
[1776338490457,38.15,74356.54,0.0,0.08084,6e-05,9.86346]
[1776338491968,38.15,74343.6,0.0,0.08003,6e-05,9.78618]
[1776338498801,38.15,74342.23,0.0,0.07994,6e-05,9.77715]
[1776338502826,38.15,74345.7,0.0,0.08014,6e-05,9.79607]
[1776338503718,38.15,74345.4,0.0,0.08012,6e-05,9.7942]
[1776338509879,38.15,74346.29,0.0,0.08016,6e-05,9.79797]
[1776338514902,38.14,74347.26,0.0,0.08021,6e-05,9.80273]
[1776338521107,38.14,74348.0,0.0,0.08024,6e-05,9.80574]
[1776338526999,38.14,74349.36,0.0,0.08031,6e-05,9.81245]
[1776338532035,38.14,74347.78,0.0,0.08021,6e-05,9.80288]
[1776338537180,38.14,74346.54,0.0,0.08013,6e-05,9.79547]
[1776338545125,38.14,74346.7,0.0,0.08013,6e-05,9.79551]
[1776338550160,38.14,74343.27,0.0,0.07992,6e-05,9.77593]
[1776338555195,38.13,74346.12,0.0,0.08006,6e-05,9.78805]
[1776338561390,38.13,74346.45,0.0,0.08008,6e-05,9.78955]
[1776338568475,38.13,74351.38,0.0,0.08037,6e-05,9.81731]
[1776338574328,38.14,74354.51,0.0,0.08058,6e-05,9.83722]
[1776338579363,38.14,74354.73,0.0,0.08061,6e-05,9.83986]
[1776338584399,38.14,74349.75,0.0,0.08033,6e-05,9.81331]
[1776338590440,38.15,74353.79,0.0,0.08059,6e-05,9.83784]
[1776338595475,38.15,74353.92,0.0,0.08062,6e-05,9.83997]
[1776338602526,38.15,74354.02,0.0,0.08064,6e-05,9.84246]
[1776338608571,38.16,74353.78,0.0,0.08065,6e-05,9.84275]
[1776338613606,38.16,74353.82,0.0,0.08064,6e-05,9.84074]
[1776338618643,38.16,74353.93,0.0,0.08066,6e-05,9.84307]
[1776338631882,38.17,74354.02,0.0,0.08071,6e-05,9.84716]
[1776338638915,38.17,74354.29,0.0,0.08074,6e-05,9.85003]
[1776338645831,38.18,74353.97,0.0,0.08074,6e-05,9.8506]
[1776338650090,38.18,74360.26,0.0,0.08113,6e-05,9.88676]
[1776338650854,38.18,74367.17,0.0,0.08154,6e-05,9.92597]
[1776338652878,38.18,74374.64,0.0,0.082,6e-05,9.96849]
[1776338652974,38.18,74374.64,0.0,0.082,6e-05,9.96849]
[1776338653660,38.18,74374.64,0.0,0.082,6e-05,9.96849]
[1776338653021,38.18,74373.79,0.0,0.08195,6e-05,9.96374]
[1776338656925,38.18,74372.77,0.0,0.08189,6e-05,9.95815]
[1776338657024,38.18,74372.77,0.0,0.08189,6e-05,9.95815]
[1776338659421,38.18,74372.87,0.0,0.08189,6e-05,9.95885]
[1776338661070,38.18,74372.29,0.0,0.08186,6e-05,9.95563]
[1776338661166,38.18,74371.28,0.0,0.0818,6e-05,9.95004]
[1776338663579,38.18,74370.89,0.0,0.08178,6e-05,9.9479]
[1776338668992,38.18,74374.54,0.0,0.082,6e-05,9.96881]
[1776338674028,38.18,74373.54,0.0,0.08191,6e-05,9.95962]
[1776338677298,38.18,74361.1,0.0,0.08117,6e-05,9.88949]
[1776338678588,38.18,74361.1,0.0,0.08117,6e-05,9.88949]
[1776338684100,38.18,74356.08,0.0,0.08088,6e-05,9.86204]
[1776338689136,38.18,74351.48,0.0,0.08061,6e-05,9.83688]
[1776338694170,38.19,74349.26,0.0,0.08049,6e-05,9.82531]
[1776338698773,38.19,74350.0,0.0,0.08054,6e-05,9.83023]
[1776338701841,38.19,74350.31,0.0,0.08057,6e-05,9.83253]
[1776338702669,38.19,74350.31,0.0,0.08057,6e-05,9.83253]
[1776338710030,38.19,74349.55,0.0,0.08054,6e-05,9.82977]
[1776338712892,38.19,74346.31,0.0,0.08035,6e-05,9.81221]
[1776338718341,38.2,74348.78,0.0,0.08051,6e-05,9.82743]
[1776338719564,38.2,74348.78,0.0,0.08051,6e-05,9.82743]
[1776338720009,38.2,74351.82,0.0,0.0807,6e-05,9.84471]
[1776338721014,38.2,74351.82,0.0,0.0807,6e-05,9.8449]
[1776338722048,38.2,74351.7,0.0,0.08069,6e-05,9.84441]
[1776338723784,38.2,74353.49,0.0,0.0808,6e-05,9.85484]
[1776338723795,38.2,74353.49,0.0,0.0808,6e-05,9.85484]
[1776338724658,38.2,74353.49,0.0,0.0808,6e-05,9.85484]
[1776338725377,38.2,74353.76,0.0,0.08082,6e-05,9.8567]
[1776338725473,38.2,74353.76,0.0,0.08082,6e-05,9.8567]
[1776338728437,38.2,74367.29,0.0,0.08164,6e-05,9.93336]
[1776338730180,38.2,74367.29,0.0,0.08164,6e-05,9.93343]
[1776338732589,38.2,74357.18,0.0,0.08101,6e-05,9.87308]
[1776338738480,38.2,74356.37,0.0,0.08097,6e-05,9.86937]
[1776338744522,38.2,74355.92,0.0,0.08095,6e-05,9.8677]
[1776338749557,38.2,74358.02,0.0,0.08109,6e-05,9.88018]
[1776338755599,38.21,74358.2,0.0,0.0811,6e-05,9.88181]
[1776338760634,38.21,74362.38,0.0,0.08136,6e-05,9.90572]
[1776338765669,38.21,74361.71,0.0,0.08132,6e-05,9.90214]
[1776338770705,38.21,74359.9,0.0,0.08121,6e-05,9.89215]
[1776338775739,38.21,74359.56,0.0,0.08119,6e-05,9.89045]
[1776338780774,38.21,74358.95,0.0,0.08116,6e-05,9.88722]
[1776338785808,38.21,74351.06,0.0,0.08069,6e-05,9.84331]
[1776338790847,38.21,74351.98,0.0,0.08075,6e-05,9.84891]
[1776338796887,38.21,74352.48,0.0,0.08076,6e-05,9.84857]
[1776338801922,38.21,74359.25,0.0,0.08117,6e-05,9.88695]
[1776338806956,38.21,74360.16,0.0,0.08122,6e-05,9.89209]
[1776338813150,38.21,74359.1,0.0,0.08116,6e-05,9.88611]
[1776338819041,38.21,74356.0,0.0,0.08095,6e-05,9.86632]
[1776338824076,38.2,74355.46,0.0,0.0809,6e-05,9.86184]
[1776338829111,38.2,74355.28,0.0,0.08089,6e-05,9.86101]
[1776338836160,38.2,74354.96,0.0,0.08088,6e-05,9.85946]
[1776338841195,38.2,74354.58,0.0,0.08086,6e-05,9.85751]
[1776338844009,38.21,74357.12,0.0,0.08101,6e-05,9.87187]
[1776338844217,38.21,74357.12,0.0,0.08101,6e-05,9.87191]
[1776338845959,38.21,74361.62,0.0,0.08128,6e-05,9.89726]
[1776338846234,38.21,74361.64,0.0,0.08128,6e-05,9.89735]
[1776338850027,38.21,74361.32,0.0,0.08126,6e-05,9.89549]
[1776338850257,38.21,74361.16,0.0,0.08125,6e-05,9.89457]
[1776338852058,38.2,74359.85,0.0,0.08115,6e-05,9.88357]
[1776338852272,38.2,74359.64,0.0,0.08113,6e-05,9.88239]
[1776338857307,38.21,74358.95,0.0,0.08109,6e-05,9.87854]
[1776338863500,38.21,74357.82,0.0,0.08103,6e-05,9.87227]
[1776338869392,38.21,74353.85,0.0,0.08079,6e-05,9.85007]
[1776338874426,38.21,74351.66,0.0,0.08066,6e-05,9.83809]
[1776338878477,38.21,74351.83,0.0,0.08067,6e-05,9.83917]
[1776338878494,38.21,74353.75,0.0,0.08079,6e-05,9.85008]
[1776338883643,38.21,74359.75,0.0,0.08115,6e-05,9.88406]
[1776338889539,38.21,74363.04,0.0,0.08135,6e-05,9.90254]
[1776338890676,38.21,74363.04,0.0,0.08135,6e-05,9.90254]
[1776338890756,38.21,74363.58,0.0,0.08138,6e-05,9.90558]
[1776338896589,38.21,74365.95,0.0,0.08152,6e-05,9.91893]
[1776338901623,38.21,74360.15,0.0,0.08118,6e-05,9.88637]
[1776338906659,38.21,74359.75,0.0,0.08115,6e-05,9.88436]
[1776338908869,38.21,74359.74,0.0,0.08115,6e-05,9.88435]
[1776338909937,38.21,74359.43,0.0,0.08114,6e-05,9.88265]
[1776338918275,38.21,74366.98,0.0,0.08156,6e-05,9.92179]
[1776338926799,38.21,74369.21,0.0,0.0817,6e-05,9.93433]
[1776338931834,38.21,74370.93,0.0,0.0818,6e-05,9.94404]
[1776338935360,38.21,74372.48,0.0,0.08189,6e-05,9.95278]
[1776338935863,38.21,74377.73,0.0,0.08221,6e-05,9.98245]
[1776338940102,38.21,74381.47,0.0,0.08243,6e-05,10.00334]
[1776338944941,38.21,74382.16,0.0,0.08247,6e-05,10.00696]
[1776338948380,38.21,74374.31,0.0,0.082,6e-05,9.96232]
[1776338948955,38.21,74377.44,0.0,0.08219,6e-05,9.98002]
[1776338954132,38.21,74380.48,0.0,0.08237,6e-05,9.99699]
[1776338961038,38.21,74382.0,0.0,0.08245,6e-05,10.0052]
[1776338966074,38.2,74390.07,0.0,0.08294,6e-05,10.05051]
[1776338968606,38.2,74391.54,0.0,0.08303,6e-05,10.05874]
[1776338968626,38.2,74392.28,0.0,0.08307,6e-05,10.06281]
[1776338972393,38.2,74393.6,0.0,0.08312,6e-05,10.0663]
[1776338972542,38.2,74393.6,0.0,0.08312,6e-05,10.0663]
[1776338972650,38.2,74393.6,0.0,0.08312,6e-05,10.0663]
[1776338976078,38.2,74402.55,0.0,0.08366,6e-05,10.11669]
[1776338976147,38.2,74404.25,0.0,0.08376,6e-05,10.1262]
[1776338977522,38.2,74404.25,0.0,0.08376,6e-05,10.1262]
[1776338982895,38.2,74407.14,0.0,0.08395,6e-05,10.14324]
[1776338988228,38.21,74417.52,0.0,0.0846,6e-05,10.20367]
[1776338993889,38.2,74420.65,0.0,0.08479,6e-05,10.22138]
[1776338993935,38.2,74420.65,0.0,0.08479,6e-05,10.22138]
[1776338993977,38.21,74424.95,0.0,0.08506,6e-05,10.24612]
[1776338994081,38.21,74424.95,0.0,0.08506,6e-05,10.24612]
[1776338994130,38.21,74424.95,0.0,0.08506,6e-05,10.24612]
[1776338994413,38.21,74426.91,0.0,0.08518,6e-05,10.25746]
[1776338996426,38.21,74426.91,0.0,0.08518,6e-05,10.25755]
[1776338996484,38.21,74428.15,0.0,0.08526,6e-05,10.26474]
[1776339000415,38.21,74424.26,0.0,0.08502,6e-05,10.24262]
[1776339000698,38.21,74424.26,0.0,0.08502,6e-05,10.24262]
[1776339001775,38.21,74420.77,0.0,0.0848,6e-05,10.22272]
[1776339003130,38.21,74420.44,0.0,0.08478,6e-05,10.22095]
[1776339003334,38.21,74420.44,0.0,0.08479,6e-05,10.22119]
[1776339005358,38.21,74423.12,0.0,0.08495,6e-05,10.23665]
[1776339005901,38.21,74423.12,0.0,0.08495,6e-05,10.23665]
[1776339005905,38.21,74423.12,0.0,0.08496,6e-05,10.23677]
[1776339006584,38.21,74423.12,0.0,0.08496,6e-05,10.23677]
[1776339006668,38.21,74423.12,0.0,0.08496,6e-05,10.23677]
[1776339006678,38.21,74425.65,0.0,0.08511,6e-05,10.25137]
[1776339012400,38.21,74418.79,0.0,0.0847,6e-05,10.21294]
[1776339016730,38.21,74419.7,0.0,0.08476,6e-05,10.21862]
[1776339016868,38.21,74419.7,0.0,0.08476,6e-05,10.21862]
[1776339016919,38.21,74423.56,0.0,0.085,6e-05,10.24087]
[1776339017188,38.21,74423.56,0.0,0.085,6e-05,10.24087]
[1776339017490,38.21,74423.56,0.0,0.085,6e-05,10.24087]
[1776339018048,38.21,74423.56,0.0,0.085,6e-05,10.24087]
[1776339018790,38.21,74437.55,0.0,0.08587,6e-05,10.32139]
[1776339021041,38.21,74437.55,0.0,0.08587,6e-05,10.32144]
[1776339022054,38.21,74436.19,0.0,0.08579,6e-05,10.31362]
[1776339025714,38.21,74431.66,0.0,0.08551,6e-05,10.28757]
[1776339025782,38.21,74431.66,0.0,0.08551,6e-05,10.28757]
[1776339025989,38.21,74435.89,0.0,0.08577,6e-05,10.31186]
[1776339031058,38.21,74431.12,0.0,0.08547,6e-05,10.28439]
[1776339031539,38.21,74430.11,0.0,0.08538,6e-05,10.27491]
[1776339036573,38.21,74429.35,0.0,0.08533,6e-05,10.27041]
[1776339041607,38.21,74429.62,0.0,0.08535,6e-05,10.27177]
[1776339046650,38.21,74428.1,0.0,0.08525,6e-05,10.26277]
[1776339051678,38.21,74424.08,0.0,0.085,6e-05,10.23963]
[1776339056713,38.21,74419.25,0.0,0.0847,6e-05,10.21208]
[1776339063568,38.21,74419.1,0.0,0.08469,6e-05,10.21139]
[1776339063643,38.21,74419.1,0.0,0.08469,6e-05,10.21139]
[1776339063765,38.21,74418.71,0.0,0.08467,6e-05,10.20922]
[1776339066785,38.21,74407.41,0.0,0.08397,6e-05,10.14414]
[1776339071823,38.21,74400.79,0.0,0.08355,6e-05,10.10526]
[1776339076855,38.21,74411.19,0.0,0.08418,6e-05,10.16421]
[1776339081892,38.21,74408.91,0.0,0.08405,6e-05,10.15199]
[1776339086925,38.21,74408.83,0.0,0.08406,6e-05,10.15248]
[1776339091961,38.21,74408.85,0.0,0.08404,6e-05,10.14997]
[1776339096997,38.21,74408.34,0.0,0.08403,6e-05,10.1481]
[1776339102030,38.22,74411.49,0.0,0.08423,6e-05,10.16713]
[1776339107065,38.22,74413.09,0.0,0.08434,6e-05,10.17731]
[1776339114114,38.22,74414.19,0.0,0.08442,6e-05,10.18509]
[1776339119150,38.22,74413.64,0.0,0.0844,6e-05,10.18308]
[1776339124185,38.22,74412.51,0.0,0.08435,6e-05,10.17778]
[1776339129220,38.23,74412.07,0.0,0.08433,6e-05,10.17666]
[1776339135416,38.23,74411.49,0.0,0.08431,6e-05,10.17475]
[1776339141303,38.23,74410.33,0.0,0.08426,6e-05,10.16954]
[1776339146344,38.24,74408.49,0.0,0.08416,6e-05,10.16024]
[1776339147347,38.23,74395.93,0.0,0.08339,6e-05,10.0886]
[1776339152382,38.23,74397.62,0.0,0.08346,6e-05,10.09445]
[1776339157417,38.23,74401.01,0.0,0.08367,6e-05,10.11336]
[1776339162452,38.23,74402.14,0.0,0.08373,6e-05,10.11939]
[1776339167487,38.23,74396.94,0.0,0.08341,6e-05,10.0895]
[1776339174536,38.23,74397.92,0.0,0.08347,6e-05,10.09483]
[1776339180578,38.23,74399.16,0.0,0.08354,6e-05,10.10162]
[1776339185777,38.23,74400.33,0.0,0.08361,6e-05,10.10803]
[1776339193669,38.23,74400.85,0.0,0.08364,6e-05,10.11051]
[1776339199717,38.23,74400.29,0.0,0.0836,6e-05,10.10696]
[1776339203028,38.23,74400.44,0.0,0.08361,6e-05,10.1077]
[1776339204181,38.23,74418.28,0.0,0.0847,6e-05,10.2092]
[1776339209414,38.23,74416.21,0.0,0.08456,6e-05,10.19652]
[1776339210350,38.23,74416.35,0.0,0.08457,6e-05,10.19711]
[1776339211097,38.23,74416.35,0.0,0.08457,6e-05,10.19711]
[1776339218214,38.23,74412.87,0.0,0.08433,6e-05,10.17364]
[1776339227204,38.22,74412.45,0.0,0.08429,6e-05,10.16982]
[1776339232947,38.22,74414.88,0.0,0.08442,6e-05,10.18257]
[1776339237215,38.22,74417.03,0.0,0.08455,6e-05,10.19426]
[1776339238098,38.22,74438.85,0.0,0.0859,6e-05,10.319]
[1776339243091,38.22,74440.59,0.0,0.08599,6e-05,10.32776]
[1776339243317,38.22,74440.59,0.0,0.08599,6e-05,10.32776]
[1776339243619,38.22,74441.7,0.0,0.08606,6e-05,10.33409]
[1776339243778,38.22,74441.7,0.0,0.08606,6e-05,10.33409]
[1776339244042,38.22,74441.7,0.0,0.08606,6e-05,10.33409]
[1776339245078,38.22,74441.7,0.0,0.08606,6e-05,10.33409]
[1776339245297,38.22,74441.7,0.0,0.08606,6e-05,10.33409]
[1776339245206,38.22,74464.28,0.0,0.08748,6e-05,10.46424]
[1776339246482,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339246511,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339246515,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339246868,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339246890,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339247167,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339247271,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339247347,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339247518,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339247708,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339247870,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339248230,38.22,74463.74,0.0,0.08744,6e-05,10.46085]
[1776339248178,38.22,74475.72,0.0,0.0882,6e-05,10.52995]
[1776339249116,38.22,74475.99,0.0,0.08822,6e-05,10.53152]
[1776339250208,38.22,74475.99,0.0,0.08822,6e-05,10.53152]
[1776339250246,38.22,74475.99,0.0,0.08822,6e-05,10.53152]
[1776339250228,38.21,74469.7,0.0,0.08781,6e-05,10.49406]
[1776339250892,38.21,74469.7,0.0,0.08781,6e-05,10.49406]
[1776339251133,38.21,74469.7,0.0,0.08781,6e-05,10.49406]
[1776339252160,38.21,74483.59,0.0,0.08868,6e-05,10.57391]
[1776339253351,38.21,74483.59,0.0,0.08868,6e-05,10.57345]
[1776339254286,38.21,74483.59,0.0,0.08868,6e-05,10.57345]
[1776339254157,38.21,74487.33,0.0,0.08891,6e-05,10.59472]
[1776339254564,38.21,74487.33,0.0,0.08891,6e-05,10.59472]
[1776339254865,38.21,74487.33,0.0,0.08891,6e-05,10.59472]
[1776339255245,38.21,74487.33,0.0,0.08891,6e-05,10.59472]
[1776339255269,38.21,74489.55,0.0,0.08905,6e-05,10.60717]
[1776339255603,38.21,74489.55,0.0,0.08905,6e-05,10.60717]
[1776339256300,38.21,74487.91,0.0,0.08894,6e-05,10.59714]
[1776339256516,38.21,74487.91,0.0,0.08894,6e-05,10.59714]
[1776339256902,38.21,74487.91,0.0,0.08894,6e-05,10.59714]
[1776339257052,38.21,74487.91,0.0,0.08894,6e-05,10.59714]
[1776339257177,38.21,74487.91,0.0,0.08893,6e-05,10.59666]
[1776339258019,38.21,74487.91,0.0,0.08893,6e-05,10.59666]
[1776339258095,38.21,74487.91,0.0,0.08893,6e-05,10.59666]
[1776339258187,38.21,74484.79,0.0,0.08873,6e-05,10.57806]
[1776339258387,38.21,74484.79,0.0,0.08873,6e-05,10.57806]
[1776339258689,38.21,74484.79,0.0,0.08873,6e-05,10.57806]
[1776339258889,38.21,74484.79,0.0,0.08873,6e-05,10.57806]
[1776339259053,38.21,74484.79,0.0,0.08873,6e-05,10.57806]
[1776339259194,38.2,74496.0,0.0,0.08938,6e-05,10.63782]
[1776339259595,38.2,74496.0,0.0,0.08938,6e-05,10.63782]
[1776339260104,38.2,74496.0,0.0,0.08938,6e-05,10.63782]
[1776339260212,38.2,74495.91,0.0,0.08938,6e-05,10.6373]
[1776339261062,38.2,74495.91,0.0,0.08938,6e-05,10.6373]
[1776339261237,38.2,74510.21,0.0,0.0903,6e-05,10.72081]
[1776339262048,38.2,74510.21,0.0,0.0903,6e-05,10.72081]
[1776339262226,38.18,74521.74,0.0,0.09097,7e-05,10.78181]
[1776339262634,38.18,74521.74,0.0,0.09097,7e-05,10.78181]
[1776339263228,38.18,74510.84,0.0,0.09026,6e-05,10.7172]
[1776339263606,38.18,74510.84,0.0,0.09026,6e-05,10.7172]
[1776339264235,38.18,74510.84,0.0,0.09026,6e-05,10.7172]
[1776339264343,38.18,74489.27,0.0,0.08886,6e-05,10.59066]
[1776339264455,38.18,74489.27,0.0,0.08886,6e-05,10.59066]
[1776339264468,38.18,74489.27,0.0,0.08886,6e-05,10.59066]
[1776339264673,38.18,74489.27,0.0,0.08886,6e-05,10.59066]
[1776339264944,38.18,74489.27,0.0,0.08886,6e-05,10.59066]
[1776339265240,38.17,74489.27,0.0,0.08879,6e-05,10.58465]
[1776339265967,38.17,74489.27,0.0,0.08879,6e-05,10.58465]
[1776339266253,38.17,74473.21,0.0,0.08776,6e-05,10.49087]
[1776339267304,38.17,74458.61,0.0,0.08684,6e-05,10.40604]
[1776339269070,38.17,74458.61,0.0,0.08684,6e-05,10.40578]
[1776339273225,38.16,74454.47,0.0,0.08652,6e-05,10.37581]
[1776339273296,38.16,74454.19,0.0,0.0865,6e-05,10.37361]
[1776339275210,38.16,74452.11,0.0,0.08636,6e-05,10.36103]
[1776339280346,38.15,74446.34,0.0,0.08596,6e-05,10.3246]
[1776339285382,38.15,74447.35,0.0,0.08599,6e-05,10.32753]
[1776339290415,38.14,74446.24,0.0,0.08589,6e-05,10.31834]
[1776339295455,38.13,74446.74,0.0,0.08586,6e-05,10.31568]
[1776339298163,38.13,74442.8,0.0,0.08561,6e-05,10.29212]
[1776339298687,38.13,74438.04,0.0,0.0853,6e-05,10.26391]
[1776339298825,38.13,74438.04,0.0,0.0853,6e-05,10.26391]
[1776339298966,38.13,74438.04,0.0,0.0853,6e-05,10.26391]
[1776339299372,38.13,74438.04,0.0,0.0853,6e-05,10.26391]
[1776339299380,38.13,74448.7,0.0,0.08596,6e-05,10.32439]
[1776339299954,38.13,74460.73,0.0,0.08671,6e-05,10.39325]
[1776339301031,38.13,74460.73,0.0,0.08671,6e-05,10.39325]
[1776339301142,38.13,74460.73,0.0,0.08671,6e-05,10.39325]
[1776339301188,38.13,74460.33,0.0,0.08667,6e-05,10.39028]
[1776339301900,38.13,74460.33,0.0,0.08667,6e-05,10.39028]
[1776339302218,38.12,74474.74,0.0,0.08758,6e-05,10.47305]
[1776339302867,38.12,74474.74,0.0,0.08758,6e-05,10.47305]
[1776339302889,38.12,74474.74,0.0,0.08758,6e-05,10.47305]
[1776339302951,38.12,74485.5,0.0,0.08825,6e-05,10.53477]
[1776339303738,38.12,74485.5,0.0,0.08825,6e-05,10.53477]
[1776339303860,38.12,74485.5,0.0,0.08825,6e-05,10.53477]
[1776339303912,38.12,74479.68,0.0,0.08788,6e-05,10.5005]
[1776339304482,38.12,74479.68,0.0,0.08788,6e-05,10.5005]
[1776339304526,38.12,74479.68,0.0,0.08788,6e-05,10.5005]
[1776339304581,38.12,74479.68,0.0,0.08788,6e-05,10.5005]
[1776339304874,38.12,74479.68,0.0,0.08788,6e-05,10.5005]
[1776339304965,38.12,74479.68,0.0,0.08788,6e-05,10.5005]
[1776339305225,38.12,74482.15,0.0,0.08803,6e-05,10.51444]
[1776339305832,38.12,74482.15,0.0,0.08803,6e-05,10.51444]
[1776339306366,38.12,74482.15,0.0,0.08803,6e-05,10.51444]
[1776339306412,38.12,74488.13,0.0,0.0884,6e-05,10.5484]
[1776339307585,38.12,74487.1,0.0,0.08833,6e-05,10.54194]
[1776339307830,38.12,74487.1,0.0,0.08833,6e-05,10.54194]
[1776339308333,38.12,74487.13,0.0,0.08833,6e-05,10.54165]
[1776339309864,38.12,74479.72,0.0,0.08785,6e-05,10.49773]
[1776339309989,38.12,74479.72,0.0,0.08785,6e-05,10.49773]
[1776339310128,38.12,74479.72,0.0,0.08785,6e-05,10.49773]
[1776339310320,38.12,74474.03,0.0,0.08748,6e-05,10.46432]
[1776339310509,38.12,74474.03,0.0,0.08748,6e-05,10.46432]
[1776339310586,38.12,74474.03,0.0,0.08748,6e-05,10.46432]
[1776339310844,38.12,74474.03,0.0,0.08748,6e-05,10.46432]
[1776339311158,38.11,74483.46,0.0,0.08808,6e-05,10.51873]
[1776339312274,38.11,74494.49,0.0,0.08877,6e-05,10.58212]
[1776339312778,38.11,74494.49,0.0,0.08877,6e-05,10.58212]
[1776339312799,38.11,74494.49,0.0,0.08877,6e-05,10.58212]
[1776339313333,38.11,74492.45,0.0,0.08863,6e-05,10.56972]
[1776339313659,38.11,74492.45,0.0,0.08863,6e-05,10.56972]
[1776339314751,38.11,74488.32,0.0,0.08836,6e-05,10.54478]
[1776339315035,38.11,74488.32,0.0,0.08836,6e-05,10.54478]
[1776339315105,38.11,74485.64,0.0,0.08818,6e-05,10.52833]
[1776339318278,38.11,74473.51,0.0,0.08739,6e-05,10.45624]
[1776339320046,38.11,74473.51,0.0,0.08739,6e-05,10.45624]
[1776339320054,38.11,74473.51,0.0,0.08739,6e-05,10.45624]
[1776339325080,38.1,74468.1,0.0,0.087,6e-05,10.42051]
[1776339329277,38.09,74471.73,0.0,0.08721,6e-05,10.4396]
[1776339334726,38.09,74473.67,0.0,0.08725,6e-05,10.44273]
[1776339339762,38.08,74473.71,0.0,0.08722,6e-05,10.43995]
[1776339344798,38.07,74469.5,0.0,0.08692,6e-05,10.41261]
[1776339349832,38.07,74460.49,0.0,0.08633,6e-05,10.35812]
[1776339354868,38.06,74456.29,0.0,0.08604,6e-05,10.33164]
[1776339359903,38.06,74448.09,0.0,0.0855,6e-05,10.28202]
[1776339364941,38.05,74444.99,0.0,0.08527,6e-05,10.26066]
[1776339368386,38.05,74445.59,0.0,0.08529,6e-05,10.26272]
[1776339369268,38.05,74445.93,0.0,0.0853,6e-05,10.26398]
[1776339369423,38.05,74445.93,0.0,0.0853,6e-05,10.26398]
[1776339369500,38.05,74483.07,0.0,0.08764,6e-05,10.47882]
[1776339369906,38.05,74483.07,0.0,0.08764,6e-05,10.47882]
[1776339369997,38.05,74483.07,0.0,0.08763,6e-05,10.47788]
[1776339372210,38.05,74492.27,0.0,0.08821,6e-05,10.53071]
[1776339372301,38.04,74492.46,0.0,0.08821,6e-05,10.53111]
[1776339372765,38.04,74492.46,0.0,0.08821,6e-05,10.53111]
[1776339372864,38.04,74492.46,0.0,0.08821,6e-05,10.53111]
[1776339373021,38.04,74492.46,0.0,0.08821,6e-05,10.5304]
[1776339378217,38.04,74489.4,0.0,0.08798,6e-05,10.50991]
[1776339380637,38.04,74491.16,0.0,0.08809,6e-05,10.51961]
[1776339381075,38.04,74496.08,0.0,0.0884,6e-05,10.54796]
[1776339386110,38.03,74495.32,0.0,0.08833,6e-05,10.54194]
[1776339387099,38.03,74495.32,0.0,0.08833,6e-05,10.54194]
[1776339388566,38.03,74496.73,0.0,0.08842,6e-05,10.54952]
[1776339389131,38.03,74496.73,0.0,0.08841,6e-05,10.5492]
[1776339390633,38.03,74489.77,0.0,0.08796,6e-05,10.50832]
[1776339391145,38.03,74482.94,0.0,0.0875,6e-05,10.46465]
[1776339392701,38.03,74482.94,0.0,0.0875,6e-05,10.46465]
[1776339393325,38.03,74482.36,0.0,0.08746,6e-05,10.46089]
[1776339398363,38.03,74469.63,0.0,0.08663,6e-05,10.38537]
[1776339404247,38.02,74464.5,0.0,0.08628,6e-05,10.35292]
[1776339410288,38.02,74464.02,0.0,0.08622,6e-05,10.34746]
[1776339415322,38.01,74463.67,0.0,0.08617,6e-05,10.34316]
[1776339420357,38.01,74463.39,0.0,0.08613,6e-05,10.33925]
[1776339428416,38.0,74463.55,0.0,0.08609,6e-05,10.33599]
[1776339433450,38.0,74463.26,0.0,0.08605,6e-05,10.33243]
[1776339439493,37.99,74463.02,0.0,0.086,6e-05,10.32777]
[1776339445537,37.98,74462.11,0.0,0.08591,6e-05,10.31973]
[1776339450570,37.98,74466.14,0.0,0.08614,6e-05,10.34064]
[1776339456612,37.97,74469.49,0.0,0.08629,6e-05,10.35349]
[1776339461647,37.97,74464.88,0.0,0.08598,6e-05,10.32495]
[1776339467689,37.97,74465.98,0.0,0.08605,6e-05,10.3312]
[1776339473221,37.97,74466.92,0.0,0.08611,6e-05,10.33652]
[1776339473337,37.97,74466.92,0.0,0.08611,6e-05,10.33652]
[1776339474467,37.97,74471.56,0.0,0.0864,6e-05,10.36336]
[1776339476605,37.97,74473.32,0.0,0.08651,6e-05,10.37342]
[1776339476751,37.97,74481.09,0.0,0.087,6e-05,10.41828]
[1776339481791,37.97,74486.5,0.0,0.08733,6e-05,10.44894]
[1776339486826,37.97,74488.69,0.0,0.08746,6e-05,10.46085]
[1776339490447,37.97,74483.81,0.0,0.08715,6e-05,10.43217]
[1776339490785,37.96,74484.96,0.0,0.08722,6e-05,10.4386]
[1776339491911,37.96,74484.92,0.0,0.08722,6e-05,10.43837]
[1776339491965,37.96,74484.87,0.0,0.08721,6e-05,10.43795]
[1776339493132,37.96,74484.87,0.0,0.08721,6e-05,10.43795]
[1776339496046,37.96,74474.86,0.0,0.08657,6e-05,10.3788]
[1776339500439,37.96,74469.94,0.0,0.08624,6e-05,10.34869]
[1776339500756,37.96,74471.44,0.0,0.08632,6e-05,10.35653]
[1776339503600,37.96,74472.27,0.0,0.08637,6e-05,10.36091]
[1776339508906,37.95,74472.02,0.0,0.08633,6e-05,10.35686]
[1776339509785,37.95,74473.79,0.0,0.08643,6e-05,10.36667]
[1776339509989,37.95,74473.79,0.0,0.08643,6e-05,10.36667]
[1776339513160,37.95,74467.0,0.0,0.08596,6e-05,10.32239]
[1776339518197,37.95,74465.34,0.0,0.08584,6e-05,10.31087]
[1776339518436,37.95,74465.34,0.0,0.08584,6e-05,10.31087]
[1776339519308,37.94,74465.22,0.0,0.08582,6e-05,10.30941]
[1776339525105,37.94,74465.37,0.0,0.08581,6e-05,10.30796]
[1776339530133,37.94,74461.29,0.0,0.08553,6e-05,10.2825]
[1776339535168,37.93,74451.5,0.0,0.08489,6e-05,10.22362]
[1776339536302,37.93,74451.5,0.0,0.08489,6e-05,10.22362]
[1776339542217,37.93,74444.29,0.0,0.08441,6e-05,10.17931]
[1776339545849,37.92,74443.17,0.0,0.08433,6e-05,10.17213]
[1776339547927,37.92,74437.0,0.0,0.08394,6e-05,10.13585]
[1776339548581,37.92,74437.0,0.0,0.08394,6e-05,10.13585]
[1776339552659,37.92,74433.3,0.0,0.08371,6e-05,10.11393]
[1776339562357,37.92,74439.38,0.0,0.08406,6e-05,10.1465]
[1776339569117,37.92,74439.61,0.0,0.08407,6e-05,10.14738]
[1776339569132,37.92,74439.61,0.0,0.08407,6e-05,10.14738]
[1776339569572,37.91,74456.48,0.0,0.0851,6e-05,10.24343]
[1776339570386,37.91,74456.48,0.0,0.0851,6e-05,10.24343]
[1776339570524,37.91,74469.93,0.0,0.08594,6e-05,10.32098]
[1776339570955,37.91,74469.93,0.0,0.08594,6e-05,10.32098]
[1776339572209,37.91,74469.93,0.0,0.08591,6e-05,10.31696]
[1776339573900,37.91,74474.96,0.0,0.08622,6e-05,10.34512]
[1776339579641,37.91,74474.46,0.0,0.08615,6e-05,10.33917]
[1776339580400,37.91,74474.46,0.0,0.08615,6e-05,10.33917]
[1776339589711,37.9,74471.91,0.0,0.08594,6e-05,10.3195]
[1776339590498,37.9,74471.91,0.0,0.08594,6e-05,10.3195]
[1776339590505,37.9,74471.91,0.0,0.08594,6e-05,10.3195]
[1776339590560,37.89,74472.22,0.0,0.08595,6e-05,10.32082]
[1776339593587,37.89,74472.22,0.0,0.08595,6e-05,10.32032]
[1776339594617,37.89,74466.87,0.0,0.0856,6e-05,10.28836]
[1776339596236,37.89,74459.6,0.0,0.08513,6e-05,10.24539]
[1776339597456,37.89,74452.34,0.0,0.08468,6e-05,10.20311]
[1776339599200,37.89,74451.01,0.0,0.08459,6e-05,10.1948]
[1776339599631,37.89,74443.23,0.0,0.0841,6e-05,10.14932]
[1776339601644,37.88,74429.45,0.0,0.08323,6e-05,10.06903]
[1776339604813,37.88,74433.9,0.0,0.08349,6e-05,10.09299]
[1776339604824,37.88,74433.9,0.0,0.08349,6e-05,10.09299]
[1776339605673,37.88,74434.09,0.0,0.08349,6e-05,10.09355]
[1776339609036,37.88,74435.29,0.0,0.08355,6e-05,10.09881]
[1776339609150,37.88,74435.29,0.0,0.08355,6e-05,10.09881]
[1776339609426,37.88,74435.29,0.0,0.08355,6e-05,10.09881]
[1776339609709,37.88,74434.4,0.0,0.08349,6e-05,10.09316]
[1776339610712,37.88,74447.04,0.0,0.08427,6e-05,10.16565]
[1776339611408,37.88,74447.04,0.0,0.08427,6e-05,10.16565]
[1776339612765,37.87,74450.2,0.0,0.08445,6e-05,10.18255]
[1776339613640,37.87,74450.2,0.0,0.08445,6e-05,10.18255]
[1776339616916,37.87,74448.7,0.0,0.08434,6e-05,10.17244]
[1776339618245,37.87,74447.52,0.0,0.08427,6e-05,10.16539]
[1776339621022,37.87,74445.43,0.0,0.08413,6e-05,10.15271]
[1776339626823,37.86,74446.91,0.0,0.08419,6e-05,10.15846]
[1776339631858,37.86,74447.83,0.0,0.08419,6e-05,10.15716]
[1776339634504,37.86,74447.92,0.0,0.08419,6e-05,10.15708]
[1776339636465,37.85,74447.97,0.0,0.08418,6e-05,10.15619]
[1776339637641,37.85,74448.59,0.0,0.0842,6e-05,10.15858]
[1776339642533,37.85,74449.29,0.0,0.08421,6e-05,10.15962]
[1776339647787,37.84,74453.48,0.0,0.08444,6e-05,10.1807]
[1776339653004,37.83,74452.93,0.0,0.08436,6e-05,10.17317]
[1776339659048,37.83,74449.7,0.0,0.08412,6e-05,10.15092]
[1776339661566,37.82,74448.57,0.0,0.08404,6e-05,10.14383]
[1776339661680,37.82,74448.57,0.0,0.08404,6e-05,10.14383]
[1776339661772,37.82,74449.32,0.0,0.08408,6e-05,10.14758]
[1776339665821,37.82,74443.8,0.0,0.08372,6e-05,10.11413]
[1776339668733,37.82,74442.0,0.0,0.08359,6e-05,10.10218]
[1776339668738,37.82,74442.0,0.0,0.08359,6e-05,10.10218]
[1776339674153,37.81,74439.28,0.0,0.08338,6e-05,10.08283]
[1776339679190,37.8,74436.59,0.0,0.08319,6e-05,10.06477]
[1776339684224,37.8,74435.33,0.0,0.08308,6e-05,10.05501]
[1776339689258,37.8,74434.64,0.0,0.08301,6e-05,10.04854]
[1776339695307,37.79,74433.96,0.0,0.08291,6e-05,10.03807]
[1776339700487,37.79,74433.37,0.0,0.08285,6e-05,10.03237]
[1776339706383,37.78,74433.62,0.0,0.08284,6e-05,10.0312]
[1776339711420,37.78,74433.9,0.0,0.08283,6e-05,10.03073]
[1776339717460,37.77,74435.23,0.0,0.08289,6e-05,10.03588]
[1776339721692,37.77,74435.02,0.0,0.08286,6e-05,10.03341]
[1776339721762,37.77,74435.14,0.0,0.08286,6e-05,10.03368]
[1776339726274,37.77,74436.77,0.0,0.08295,6e-05,10.04199]
[1776339726525,37.77,74434.44,0.0,0.08281,6e-05,10.02854]
[1776339731563,37.76,74430.0,0.0,0.08251,6e-05,10.00139]
[1776339736598,37.76,74427.53,0.0,0.08234,6e-05,9.98533]
[1776339741634,37.76,74427.04,0.0,0.08229,6e-05,9.98078]
[1776339743172,37.76,74427.63,0.0,0.08233,6e-05,9.98382]
[1776339743244,37.75,74427.3,0.0,0.0823,6e-05,9.98158]
[1776339748843,37.75,74427.12,0.0,0.08228,6e-05,9.97922]
[1776339758752,37.74,74428.73,0.0,0.08231,6e-05,9.98114]
[1776339760268,37.74,74427.37,0.0,0.08222,6e-05,9.97301]
[1776339761516,37.74,74426.85,0.0,0.08219,6e-05,9.96971]
[1776339764623,37.74,74427.16,0.0,0.08219,6e-05,9.97052]
[1776339764634,37.74,74427.16,0.0,0.08219,6e-05,9.97052]
[1776339769828,37.74,74426.36,0.0,0.08213,6e-05,9.96408]
[1776339774864,37.74,74423.91,0.0,0.08196,6e-05,9.94862]
[1776339781913,37.73,74426.44,0.0,0.08209,6e-05,9.9611]
[1776339786948,37.73,74426.53,0.0,0.08208,6e-05,9.96017]
[1776339791983,37.73,74424.8,0.0,0.08196,6e-05,9.9489]
[1776339797017,37.72,74425.65,0.0,0.082,6e-05,9.95246]
[1776339801411,37.72,74426.57,0.0,0.08205,6e-05,9.95718]
[1776339807091,37.72,74430.47,0.0,0.08226,6e-05,9.97729]
[1776339809884,37.72,74431.38,0.0,0.08231,6e-05,9.98191]
[1776339810236,37.72,74432.9,0.0,0.0824,6e-05,9.99032]
[1776339811985,37.72,74436.62,0.0,0.08263,6e-05,10.01136]
[1776339811991,37.72,74445.04,0.0,0.08312,6e-05,10.05576]
[1776339812768,37.72,74445.04,0.0,0.08312,6e-05,10.05576]
[1776339812801,37.72,74447.94,0.0,0.0833,6e-05,10.07244]
[1776339814469,37.72,74447.94,0.0,0.0833,6e-05,10.07279]
[1776339816471,37.72,74448.64,0.0,0.08335,6e-05,10.07717]
[1776339823202,37.72,74447.33,0.0,0.08329,6e-05,10.07154]
[1776339824600,37.72,74447.33,0.0,0.08329,6e-05,10.07154]
[1776339824702,37.72,74446.79,0.0,0.08325,6e-05,10.06838]
[1776339826680,37.72,74446.79,0.0,0.08325,6e-05,10.06838]
[1776339826749,37.72,74447.47,0.0,0.08329,6e-05,10.07219]
[1776339830706,37.72,74452.69,0.0,0.08361,6e-05,10.10196]
[1776339832747,37.72,74452.29,0.0,0.08359,6e-05,10.09941]
[1776339838307,37.72,74450.94,0.0,0.08349,6e-05,10.09074]
[1776339843343,37.72,74459.78,0.0,0.08403,6e-05,10.14097]
[1776339847337,37.72,74463.72,0.0,0.08428,6e-05,10.16351]
[1776339847470,37.72,74463.72,0.0,0.08428,6e-05,10.16351]
[1776339847576,37.72,74463.72,0.0,0.08428,6e-05,10.16351]
[1776339851094,37.71,74471.03,0.0,0.08472,6e-05,10.20442]
[1776339854084,37.71,74469.18,0.0,0.08459,6e-05,10.19293]
[1776339860463,37.71,74464.34,0.0,0.08428,6e-05,10.16354]
[1776339861224,37.71,74464.34,0.0,0.08428,6e-05,10.16354]
[1776339867511,37.71,74467.32,0.0,0.08445,6e-05,10.17935]
[1776339868113,37.71,74467.32,0.0,0.08445,6e-05,10.17935]
[1776339868396,37.71,74467.32,0.0,0.08445,6e-05,10.17935]
[1776339871027,37.71,74467.9,0.0,0.08448,6e-05,10.18227]
[1776339876353,37.7,74466.11,0.0,0.08433,6e-05,10.16711]
[1776339881782,37.7,74467.51,0.0,0.0844,6e-05,10.17411]
[1776339887652,37.7,74473.15,0.0,0.08474,6e-05,10.20544]
[1776339892686,37.7,74473.17,0.0,0.08473,6e-05,10.20441]
[1776339897722,37.69,74472.57,0.0,0.08468,6e-05,10.19986]
[1776339903411,37.69,74476.6,0.0,0.08493,6e-05,10.22352]
[1776339903542,37.69,74476.6,0.0,0.08493,6e-05,10.22352]
[1776339906785,37.69,74464.61,0.0,0.08418,6e-05,10.15387]
[1776339911992,37.69,74462.98,0.0,0.08407,6e-05,10.14388]
[1776339917864,37.69,74463.12,0.0,0.08408,6e-05,10.14402]
[1776339920730,37.69,74464.38,0.0,0.08415,6e-05,10.15108]
[1776339925918,37.69,74473.55,0.0,0.08471,6e-05,10.20315]
[1776339930954,37.69,74474.24,0.0,0.08474,6e-05,10.2061]
[1776339935988,37.69,74467.61,0.0,0.08429,6e-05,10.1631]
[1776339937846,37.69,74467.96,0.0,0.08431,6e-05,10.16498]
[1776339942862,37.68,74469.19,0.0,0.08438,6e-05,10.17141]
[1776339945106,37.68,74469.44,0.0,0.08439,6e-05,10.17257]
[1776339949558,37.68,74468.37,0.0,0.08432,6e-05,10.16597]
[1776339956132,37.68,74476.0,0.0,0.08478,6e-05,10.20872]
[1776339961168,37.68,74476.91,0.0,0.08483,6e-05,10.21302]
[1776339967556,37.68,74478.91,0.0,0.08495,6e-05,10.22402]
[1776339974260,37.67,74481.4,0.0,0.08508,6e-05,10.2363]
[1776339982683,37.67,74483.19,0.0,0.08519,6e-05,10.2465]
[1776339985111,37.67,74485.73,0.0,0.08534,6e-05,10.25972]
[1776339985137,37.67,74494.8,0.0,0.08591,6e-05,10.31226]
[1776339985943,37.67,74494.8,0.0,0.08591,6e-05,10.31226]
[1776339986176,37.67,74495.32,0.0,0.08594,6e-05,10.31502]
[1776339987323,37.67,74495.32,0.0,0.08594,6e-05,10.31514]
[1776339992555,37.67,74494.71,0.0,0.08588,6e-05,10.3086]
[1776339999435,37.67,74492.59,0.0,0.08573,6e-05,10.29457]
[1776340004471,37.66,74487.58,0.0,0.08539,6e-05,10.26403]
[1776340009506,37.66,74486.44,0.0,0.08533,6e-05,10.25765]
[1776340014541,37.67,74485.63,0.0,0.08528,6e-05,10.25359]
[1776340016918,37.67,74485.27,0.0,0.08526,6e-05,10.25162]
[1776340022766,37.66,74477.96,0.0,0.08479,6e-05,10.20839]
[1776340029645,37.66,74479.29,0.0,0.08486,6e-05,10.21466]
[1776340034356,37.66,74479.39,0.0,0.08486,6e-05,10.21463]
[1776340034469,37.66,74479.39,0.0,0.08486,6e-05,10.21463]
[1776340040485,37.66,74473.89,0.0,0.0845,6e-05,10.18155]
[1776340043047,37.66,74476.28,0.0,0.08465,6e-05,10.19511]
[1776340044286,37.66,74479.22,0.0,0.08483,6e-05,10.21182]
[1776340051800,37.66,74478.03,0.0,0.08471,6e-05,10.20004]
[1776340057032,37.65,74477.12,0.0,0.08465,6e-05,10.19422]
[1776340058016,37.65,74477.09,0.0,0.08465,6e-05,10.19391]
[1776340063699,37.65,74481.28,0.0,0.0849,6e-05,10.21732]
[1776340068920,37.65,74491.07,0.0,0.0855,6e-05,10.27317]
[1776340073970,37.65,74500.16,0.0,0.08606,6e-05,10.32471]
[1776340078990,37.65,74499.32,0.0,0.08601,6e-05,10.31954]
[1776340084038,37.64,74499.81,0.0,0.08602,6e-05,10.32094]
[1776340086036,37.64,74498.06,0.0,0.08591,6e-05,10.31043]
[1776340086119,37.64,74496.33,0.0,0.0858,6e-05,10.30006]
[1776340092085,37.64,74499.21,0.0,0.08598,6e-05,10.31731]
[1776340092753,37.64,74499.21,0.0,0.08598,6e-05,10.31731]
[1776340093262,37.64,74498.91,0.0,0.08597,6e-05,10.31568]
[1776340097431,37.64,74498.91,0.0,0.08596,6e-05,10.31486]
[1776340098127,37.64,74498.43,0.0,0.08592,6e-05,10.31152]
[1776340100141,37.64,74508.7,0.0,0.08658,6e-05,10.37173]
[1776340100939,37.64,74508.7,0.0,0.08658,6e-05,10.37173]
[1776340101149,37.64,74507.85,0.0,0.08652,6e-05,10.3668]
[1776340101808,37.64,74507.85,0.0,0.08652,6e-05,10.3668]
[1776340101900,37.64,74507.35,0.0,0.08649,6e-05,10.36351]
[1776340106485,37.64,74507.28,0.0,0.08648,6e-05,10.36326]
[1776340107210,37.64,74506.43,0.0,0.08643,6e-05,10.35831]
[1776340108200,37.64,74493.32,0.0,0.08559,6e-05,10.28144]
[1776340113235,37.64,74497.37,0.0,0.08581,6e-05,10.30014]
[1776340113489,37.64,74497.37,0.0,0.08581,6e-05,10.30014]
[1776340114241,37.64,74498.78,0.0,0.08589,6e-05,10.30805]
[1776340120015,37.64,74506.79,0.0,0.08641,6e-05,10.35498]
[1776340123423,37.64,74508.73,0.0,0.08653,6e-05,10.36628]
[1776340123441,37.64,74508.73,0.0,0.08653,6e-05,10.36628]
[1776340125623,37.64,74505.75,0.0,0.08634,6e-05,10.3488]
[1776340127538,37.64,74504.66,0.0,0.08627,6e-05,10.34243]
[1776340128398,37.64,74504.29,0.0,0.08625,6e-05,10.34027]
[1776340128621,37.64,74504.12,0.0,0.08623,6e-05,10.33927]
[1776340131471,37.64,74496.44,0.0,0.08574,6e-05,10.29406]
[1776340132212,37.64,74494.19,0.0,0.08559,6e-05,10.2803]
[1776340137405,37.64,74497.04,0.0,0.08578,6e-05,10.29736]
[1776340142440,37.64,74497.7,0.0,0.08582,6e-05,10.30157]
[1776340144423,37.64,74498.1,0.0,0.08585,6e-05,10.30396]
[1776340144524,37.64,74498.2,0.0,0.08586,6e-05,10.30459]
[1776340147721,37.64,74498.2,0.0,0.08586,6e-05,10.30464]
[1776340147805,37.64,74498.22,0.0,0.08585,6e-05,10.30404]
[1776340153706,37.64,74503.63,0.0,0.0862,6e-05,10.33583]
[1776340154645,37.64,74503.63,0.0,0.0862,6e-05,10.33583]
[1776340154657,37.64,74503.63,0.0,0.0862,6e-05,10.33583]
[1776340156807,37.64,74502.41,0.0,0.08612,6e-05,10.32869]
[1776340158056,37.64,74502.31,0.0,0.08611,6e-05,10.32812]
[1776340160650,37.64,74502.26,0.0,0.08611,6e-05,10.32784]
[1776340161019,37.64,74499.83,0.0,0.08596,6e-05,10.31367]
[1776340161433,37.64,74499.83,0.0,0.08596,6e-05,10.31367]
[1776340161572,37.64,74499.83,0.0,0.08596,6e-05,10.31369]
[1776340164927,37.64,74497.56,0.0,0.08581,6e-05,10.30051]
[1776340165026,37.64,74497.35,0.0,0.0858,6e-05,10.29931]
[1776340171116,37.64,74495.87,0.0,0.08571,6e-05,10.2908]
[1776340176677,37.64,74495.29,0.0,0.08565,6e-05,10.28389]
[1776340181713,37.64,74497.21,0.0,0.08577,6e-05,10.29509]
[1776340184508,37.64,74497.72,0.0,0.0858,6e-05,10.29804]
[1776340184602,37.64,74497.72,0.0,0.0858,6e-05,10.29804]
[1776340184609,37.64,74497.72,0.0,0.0858,6e-05,10.29803]
[1776340186547,37.64,74497.72,0.0,0.0858,6e-05,10.29803]
[1776340190709,37.64,74498.82,0.0,0.08587,6e-05,10.30439]
[1776340190723,37.64,74498.82,0.0,0.08587,6e-05,10.30439]
[1776340192582,37.64,74501.68,0.0,0.08605,6e-05,10.32102]
[1776340192653,37.64,74501.68,0.0,0.08605,6e-05,10.32102]
[1776340197826,37.64,74501.49,0.0,0.08603,6e-05,10.31974]
[1776340199624,37.64,74501.93,0.0,0.08606,6e-05,10.32228]
[1776340199627,37.64,74501.97,0.0,0.08606,6e-05,10.32249]
[1776340204874,37.64,74502.54,0.0,0.0861,6e-05,10.32569]
[1776340210919,37.64,74502.52,0.0,0.0861,6e-05,10.32543]
[1776340215952,37.64,74503.77,0.0,0.08617,6e-05,10.33257]
[1776340221994,37.64,74503.77,0.0,0.08617,6e-05,10.3324]
[1776340223458,37.64,74503.5,0.0,0.08616,6e-05,10.3308]
[1776340224200,37.64,74503.64,0.0,0.08616,6e-05,10.3316]
[1776340226006,37.64,74509.13,0.0,0.08651,6e-05,10.36366]
[1776340226031,37.64,74509.13,0.0,0.08651,6e-05,10.36366]
[1776340227430,37.64,74509.13,0.0,0.08651,6e-05,10.36366]
[1776340227365,37.64,74522.45,0.0,0.08736,6e-05,10.44142]
[1776340227512,37.64,74522.45,0.0,0.08736,6e-05,10.44142]
[1776340228746,37.63,74514.52,0.0,0.08685,6e-05,10.39476]
[1776340229303,37.63,74514.52,0.0,0.08685,6e-05,10.39476]
[1776340231442,37.63,74511.93,0.0,0.08665,6e-05,10.37549]
[1776340232072,37.63,74511.93,0.0,0.08665,6e-05,10.37537]
[1776340232915,37.63,74511.93,0.0,0.08665,6e-05,10.37537]
[1776340232926,37.63,74511.93,0.0,0.08665,6e-05,10.37537]
[1776340237245,37.63,74515.73,0.0,0.08689,6e-05,10.39703]
[1776340237423,37.63,74515.73,0.0,0.08689,6e-05,10.39703]
[1776340242535,37.63,74516.71,0.0,0.08694,6e-05,10.4019]
[1776340244567,37.63,74519.14,0.0,0.08709,6e-05,10.41582]
[1776340244577,37.63,74519.14,0.0,0.08709,6e-05,10.41582]
[1776340245357,37.63,74519.14,0.0,0.08709,6e-05,10.41582]
[1776340245594,37.63,74519.14,0.0,0.08709,6e-05,10.41565]
[1776340251207,37.63,74518.37,0.0,0.08703,6e-05,10.41008]
[1776340258254,37.63,74515.9,0.0,0.08686,6e-05,10.39457]
[1776340261896,37.63,74516.94,0.0,0.08692,6e-05,10.40026]
[1776340262283,37.63,74509.61,0.0,0.08645,6e-05,10.35721]
[1776340263148,37.63,74509.61,0.0,0.08645,6e-05,10.35721]
[1776340263288,37.62,74509.61,0.0,0.08645,6e-05,10.35708]
[1776340265438,37.62,74505.31,0.0,0.08618,6e-05,10.33187]
[1776340266309,37.62,74502.46,0.0,0.086,6e-05,10.31515]
[1776340273362,37.62,74495.56,0.0,0.08553,6e-05,10.27228]
[1776340274119,37.62,74495.56,0.0,0.08553,6e-05,10.27228]
[1776340274364,37.62,74495.19,0.0,0.08551,6e-05,10.27016]
[1776340275778,37.62,74495.18,0.0,0.08551,6e-05,10.27014]
[1776340276158,37.62,74495.18,0.0,0.08551,6e-05,10.27014]
[1776340278246,37.62,74495.59,0.0,0.08553,6e-05,10.2726]
[1776340278257,37.62,74495.59,0.0,0.08553,6e-05,10.2726]
[1776340283360,37.62,74499.47,0.0,0.08578,6e-05,10.29528]
[1776340284031,37.62,74500.8,0.0,0.08586,6e-05,10.30304]
[1776340284287,37.62,74500.8,0.0,0.08586,6e-05,10.30304]
[1776340286203,37.62,74500.59,0.0,0.08585,6e-05,10.3018]
[1776340286295,37.62,74500.59,0.0,0.08585,6e-05,10.3018]
[1776340286449,37.62,74500.86,0.0,0.08587,6e-05,10.30337]
[1776340288475,37.62,74502.76,0.0,0.08599,6e-05,10.31445]
[1776340288481,37.62,74503.48,0.0,0.08603,6e-05,10.31862]
[1776340294706,37.62,74501.61,0.0,0.08588,6e-05,10.30374]
[1776340300548,37.62,74499.2,0.0,0.08573,6e-05,10.28938]
[1776340305582,37.62,74498.69,0.0,0.08569,6e-05,10.2861]
[1776340311627,37.62,74498.45,0.0,0.08567,6e-05,10.2843]
[1776340316663,37.62,74496.42,0.0,0.08554,6e-05,10.27212]
[1776340321711,37.62,74490.59,0.0,0.08517,6e-05,10.23788]
[1776340326746,37.62,74491.66,0.0,0.08524,6e-05,10.24403]
[1776340331783,37.62,74492.79,0.0,0.08531,6e-05,10.25055]
[1776340336816,37.62,74493.45,0.0,0.08535,6e-05,10.25434]
[1776340341852,37.62,74496.26,0.0,0.08552,6e-05,10.27063]
[1776340346888,37.61,74502.23,0.0,0.0859,6e-05,10.30506]
[1776340351922,37.61,74501.17,0.0,0.0858,6e-05,10.2947]
[1776340357129,37.61,74500.88,0.0,0.08578,6e-05,10.29261]
[1776340357158,37.61,74503.7,0.0,0.08595,6e-05,10.30887]
[1776340359761,37.61,74507.6,0.0,0.0862,6e-05,10.33137]
[1776340359981,37.61,74507.6,0.0,0.0862,6e-05,10.33137]
[1776340361669,37.61,74507.8,0.0,0.08621,6e-05,10.33238]
[1776340365740,37.61,74512.46,0.0,0.0865,6e-05,10.35875]
[1776340369798,37.61,74515.55,0.0,0.08669,6e-05,10.37628]
[1776340371872,37.61,74516.25,0.0,0.08672,6e-05,10.37976]
[1776340376948,37.61,74518.53,0.0,0.08686,6e-05,10.39236]
[1776340377386,37.61,74535.43,0.0,0.08795,6e-05,10.49143]
[1776340377865,37.61,74535.43,0.0,0.08795,6e-05,10.49143]
[1776340378142,37.61,74546.17,0.0,0.08864,6e-05,10.5542]
[1776340379596,37.6,74546.17,0.0,0.08863,6e-05,10.55379]
[1776340379853,37.6,74546.17,0.0,0.08863,6e-05,10.55379]
[1776340381338,37.6,74549.68,0.0,0.08885,7e-05,10.5741]
[1776340384308,37.6,74551.77,0.0,0.08898,7e-05,10.58513]
[1776340387172,37.6,74561.44,0.0,0.08959,7e-05,10.64059]
[1776340387898,37.6,74561.44,0.0,0.08959,7e-05,10.64059]
[1776340388870,37.6,74561.39,0.0,0.08958,7e-05,10.63981]
[1776340389833,37.6,74570.89,0.0,0.0902,7e-05,10.6957]
[1776340390673,37.59,74570.89,0.0,0.09019,7e-05,10.69516]
[1776340392865,37.59,74573.87,0.0,0.09037,7e-05,10.71173]
[1776340393739,37.59,74573.82,0.0,0.09036,7e-05,10.71087]
[1776340394587,37.59,74573.82,0.0,0.09036,7e-05,10.71087]
[1776340396375,37.59,74568.11,0.0,0.08998,7e-05,10.67593]
[1776340396448,37.59,74567.98,0.0,0.08996,7e-05,10.67465]
[1776340402282,37.59,74575.0,0.0,0.0904,7e-05,10.71452]
[1776340407318,37.58,74574.39,0.0,0.09035,7e-05,10.70976]
[1776340412353,37.58,74574.41,0.0,0.09031,7e-05,10.70498]
[1776340417388,37.58,74575.99,0.0,0.0904,7e-05,10.71323]
[1776340423431,37.58,74575.41,0.0,0.09035,7e-05,10.70843]
[1776340428464,37.57,74574.64,0.0,0.09029,7e-05,10.70276]
[1776340433500,37.57,74575.57,0.0,0.09034,7e-05,10.70725]
[1776340439542,37.57,74577.06,0.0,0.09042,7e-05,10.7149]
[1776340446592,37.57,74577.37,0.0,0.09042,7e-05,10.71536]
[1776340451628,37.56,74587.34,0.0,0.09107,7e-05,10.77367]
[1776340456661,37.56,74586.94,0.0,0.09103,7e-05,10.76992]
[1776340461699,37.56,74587.23,0.0,0.09103,7e-05,10.77031]
[1776340466734,37.56,74591.96,0.0,0.09133,7e-05,10.79708]
[1776340471770,37.55,74596.12,0.0,0.09156,7e-05,10.81659]
[1776340476805,37.55,74587.88,0.0,0.091,7e-05,10.76591]
[1776340478941,37.55,74587.88,0.0,0.091,7e-05,10.76591]
[1776340483160,37.55,74586.01,0.0,0.09086,7e-05,10.75354]
[1776340485163,37.55,74569.27,0.0,0.08975,7e-05,10.65328]
[1776340487811,37.55,74566.86,0.0,0.08959,7e-05,10.63875]
[1776340491781,37.55,74568.45,0.0,0.08969,7e-05,10.64793]
[1776340492123,37.55,74568.45,0.0,0.08969,7e-05,10.64793]
[1776340497488,37.55,74566.31,0.0,0.08954,7e-05,10.63456]
[1776340497881,37.54,74566.57,0.0,0.08955,7e-05,10.63572]
[1776340501219,37.54,74573.59,0.0,0.09001,7e-05,10.67694]
[1776340507014,37.54,74575.96,0.0,0.09016,7e-05,10.69014]
[1776340512058,37.54,74575.25,0.0,0.0901,7e-05,10.6849]
[1776340517093,37.54,74571.69,0.0,0.08984,7e-05,10.66133]
[1776340522130,37.53,74571.53,0.0,0.0898,7e-05,10.65815]
[1776340527164,37.53,74570.89,0.0,0.08974,7e-05,10.65323]
[1776340532201,37.52,74571.85,0.0,0.08976,7e-05,10.65306]
[1776340537235,37.52,74573.52,0.0,0.08985,7e-05,10.66152]
[1776340542270,37.52,74573.23,0.0,0.0898,7e-05,10.65756]
[1776340549320,37.51,74571.18,0.0,0.08965,7e-05,10.64366]
[1776340554358,37.51,74572.34,0.0,0.08971,7e-05,10.64936]
[1776340559398,37.51,74572.55,0.0,0.08973,7e-05,10.6505]
[1776340560909,37.51,74572.37,0.0,0.08971,7e-05,10.64943]
[1776340566193,37.51,74561.28,0.0,0.08899,7e-05,10.58348]
[1776340566975,37.51,74562.04,0.0,0.08903,7e-05,10.58752]
[1776340572483,37.51,74565.96,0.0,0.08929,7e-05,10.61081]
[1776340577519,37.51,74567.95,0.0,0.08942,7e-05,10.62293]
[1776340582553,37.51,74566.89,0.0,0.08935,7e-05,10.61694]
[1776340587589,37.51,74566.7,0.0,0.08935,7e-05,10.61621]
[1776340592623,37.51,74566.16,0.0,0.08929,7e-05,10.60974]
[1776340597659,37.51,74567.82,0.0,0.0894,7e-05,10.62005]
[1776340602693,37.52,74569.33,0.0,0.08951,7e-05,10.62943]
[1776340604708,37.52,74569.65,0.0,0.08953,7e-05,10.63148]
[1776340607729,37.52,74569.52,0.0,0.08952,7e-05,10.63093]
[1776340612764,37.52,74569.94,0.0,0.08956,7e-05,10.6338]
[1776340621830,37.52,74569.9,0.0,0.08956,7e-05,10.63424]
[1776340626865,37.52,74569.9,0.0,0.08956,7e-05,10.63463]
[1776340631899,37.52,74569.38,0.0,0.08954,7e-05,10.63196]
[1776340637110,37.52,74572.13,0.0,0.08972,7e-05,10.64871]
[1776340642976,37.52,74574.96,0.0,0.08991,7e-05,10.66581]
[1776340648021,37.52,74575.27,0.0,0.08993,7e-05,10.66783]
[1776340655065,37.52,74578.27,0.0,0.09009,7e-05,10.68098]
[1776340660112,37.52,74578.64,0.0,0.0901,7e-05,10.68149]
[1776340665139,37.52,74585.61,0.0,0.09056,7e-05,10.72282]
[1776340671183,37.52,74586.34,0.0,0.0906,7e-05,10.72672]
[1776340676387,37.51,74585.79,0.0,0.09056,7e-05,10.72297]
[1776340677449,37.51,74585.79,0.0,0.09056,7e-05,10.72297]
[1776340686460,37.51,74576.62,0.0,0.08995,7e-05,10.66798]
[1776340696530,37.51,74577.89,0.0,0.09001,7e-05,10.67335]
[1776340702400,37.51,74578.33,0.0,0.09001,7e-05,10.67378]
[1776340707436,37.5,74583.62,0.0,0.09036,7e-05,10.70505]
[1776340712471,37.5,74583.59,0.0,0.09032,7e-05,10.70063]
[1776340717857,37.5,74592.28,0.0,0.09089,7e-05,10.75178]
[1776340723548,37.5,74596.53,0.0,0.09115,7e-05,10.77565]
[1776340726219,37.5,74598.73,0.0,0.0913,7e-05,10.78835]
[1776340726741,37.5,74602.99,0.0,0.09158,7e-05,10.81359]
[1776340729220,37.5,74604.79,0.0,0.09169,7e-05,10.82381]
[1776340729590,37.5,74606.58,0.0,0.09181,7e-05,10.83423]
[1776340733618,37.49,74606.75,0.0,0.09181,7e-05,10.83434]
[1776340733826,37.49,74602.68,0.0,0.09153,7e-05,10.80968]
[1776340735827,37.49,74602.68,0.0,0.09153,7e-05,10.80939]
[1776340735848,37.49,74601.79,0.0,0.09147,7e-05,10.80381]
[1776340736212,37.49,74601.79,0.0,0.09147,7e-05,10.80381]
[1776340737464,37.49,74601.95,0.0,0.09147,7e-05,10.80451]
[1776340742703,37.49,74603.27,0.0,0.09155,7e-05,10.81086]
[1776340747733,37.49,74606.77,0.0,0.09176,7e-05,10.83028]
[1776340748099,37.49,74606.77,0.0,0.09176,7e-05,10.83028]
[1776340748740,37.49,74607.16,0.0,0.09178,7e-05,10.83229]
[1776340752171,37.49,74607.26,0.0,0.09179,7e-05,10.83299]
[1776340752767,37.49,74607.46,0.0,0.09181,7e-05,10.83427]
[1776340757803,37.49,74606.88,0.0,0.09177,7e-05,10.83094]
[1776340759154,37.49,74606.56,0.0,0.09175,7e-05,10.82906]
[1776340759852,37.49,74606.56,0.0,0.09175,7e-05,10.82906]
[1776340760177,37.49,74606.25,0.0,0.09173,7e-05,10.82724]
[1776340760825,37.49,74606.25,0.0,0.09173,7e-05,10.82726]
[1776340764903,37.49,74595.17,0.0,0.09099,7e-05,10.76126]
[1776340770480,37.49,74595.12,0.0,0.09099,7e-05,10.76143]
[1776340770894,37.49,74595.36,0.0,0.09101,7e-05,10.76312]
[1776340775929,37.49,74596.18,0.0,0.09105,7e-05,10.76499]
[1776340780965,37.49,74596.58,0.0,0.09108,7e-05,10.76812]
[1776340786000,37.49,74602.06,0.0,0.09146,7e-05,10.80155]
[1776340791036,37.49,74601.79,0.0,0.09144,7e-05,10.80053]
[1776340796071,37.5,74598.19,0.0,0.09121,7e-05,10.77956]
[1776340801106,37.5,74596.44,0.0,0.0911,7e-05,10.76962]
[1776340804668,37.5,74592.54,0.0,0.09084,7e-05,10.74653]
[1776340806527,37.5,74594.3,0.0,0.09096,7e-05,10.75728]
[1776340807876,37.5,74601.62,0.0,0.09145,7e-05,10.80113]
[1776340810200,37.5,74601.89,0.0,0.09147,7e-05,10.80289]
[1776340816215,37.5,74612.33,0.0,0.09217,7e-05,10.86543]
[1776340821332,37.5,74616.3,0.0,0.09243,7e-05,10.88909]
[1776340821462,37.5,74616.3,0.0,0.09243,7e-05,10.88909]
[1776340827294,37.5,74618.25,0.0,0.09256,7e-05,10.9006]
[1776340832328,37.5,74618.57,0.0,0.09256,7e-05,10.89863]
[1776340837364,37.5,74620.54,0.0,0.09269,7e-05,10.91038]
[1776340841263,37.5,74623.55,0.0,0.09289,7e-05,10.92831]
[1776340842014,37.5,74638.14,0.0,0.09388,7e-05,11.01614]
[1776340842930,37.5,74638.14,0.0,0.09388,7e-05,11.01614]
[1776340842975,37.5,74648.41,0.0,0.09457,7e-05,11.07801]
[1776340848078,37.49,74650.29,0.0,0.09469,7e-05,11.0886]
[1776340850369,37.49,74652.74,0.0,0.09485,7e-05,11.10236]
[1776340852574,37.49,74651.29,0.0,0.09475,7e-05,11.09331]
[1776340854405,37.49,74647.97,0.0,0.09451,7e-05,11.07253]
[1776340854491,37.49,74647.97,0.0,0.09451,7e-05,11.07253]
[1776340854978,37.49,74647.97,0.0,0.09451,7e-05,11.07253]
[1776340855072,37.49,74651.37,0.0,0.09474,7e-05,11.09288]
[1776340856049,37.49,74664.88,0.0,0.09566,7e-05,11.17453]
[1776340857677,37.49,74664.88,0.0,0.09566,7e-05,11.17453]
[1776340857755,37.49,74668.78,0.0,0.09592,7e-05,11.19744]
[1776340858492,37.49,74668.78,0.0,0.09592,7e-05,11.19744]
[1776340862426,37.49,74677.96,0.0,0.09655,7e-05,11.25201]
[1776340863753,37.48,74678.71,0.0,0.09659,7e-05,11.25612]
[1776340863769,37.48,74678.71,0.0,0.09659,7e-05,11.25612]
[1776340863794,37.48,74688.98,0.0,0.0973,7e-05,11.31812]
[1776340867199,37.48,74692.85,0.0,0.09756,7e-05,11.34106]
[1776340869151,37.48,74697.21,0.0,0.09786,7e-05,11.36745]
[1776340869942,37.48,74697.21,0.0,0.09786,7e-05,11.36745]
[1776340870103,37.48,74697.21,0.0,0.09786,7e-05,11.36745]
[1776340871066,37.48,74706.48,0.0,0.09852,7e-05,11.42437]
[1776340873405,37.48,74710.22,0.0,0.09878,7e-05,11.44727]
[1776340874280,37.48,74712.27,0.0,0.09892,7e-05,11.45972]
[1776340875102,37.48,74712.27,0.0,0.09892,7e-05,11.45972]
[1776340876704,37.48,74713.03,0.0,0.09897,7e-05,11.46423]
[1776340878601,37.48,74713.14,0.0,0.09898,7e-05,11.46472]
[1776340878659,37.48,74713.35,0.0,0.09899,7e-05,11.46591]
[1776340880750,37.48,74717.03,0.0,0.09925,7e-05,11.48837]
[1776340881484,37.48,74717.23,0.0,0.09926,7e-05,11.48946]
[1776340882356,37.48,74717.23,0.0,0.09926,7e-05,11.48931]
[1776340882394,37.48,74717.23,0.0,0.09926,7e-05,11.48931]
[1776340882690,37.48,74711.84,0.0,0.09888,7e-05,11.45612]
[1776340883418,37.48,74711.84,0.0,0.09888,7e-05,11.45612]
[1776340884190,37.48,74707.72,0.0,0.09859,7e-05,11.43077]
[1776340884704,37.48,74707.72,0.0,0.09859,7e-05,11.4307]
[1776340888445,37.48,74705.39,0.0,0.09842,7e-05,11.41622]
[1776340891852,37.48,74697.69,0.0,0.09788,7e-05,11.3691]
[1776340891862,37.48,74702.76,0.0,0.09821,7e-05,11.39635]
[1776340893588,37.48,74702.76,0.0,0.09821,7e-05,11.39633]
[1776340894572,37.48,74708.69,0.0,0.09863,7e-05,11.43261]
[1776340894650,37.48,74708.69,0.0,0.09863,7e-05,11.43261]
[1776340899809,37.48,74709.27,0.0,0.09866,7e-05,11.43571]
[1776340902986,37.48,74710.16,0.0,0.09872,7e-05,11.44098]
[1776340903781,37.48,74710.01,0.0,0.09871,7e-05,11.43996]
[1776340903986,37.48,74707.55,0.0,0.09854,7e-05,11.42478]
[1776340904797,37.48,74707.55,0.0,0.09854,7e-05,11.42478]
[1776340910889,37.48,74701.22,0.0,0.09809,7e-05,11.3858]
[1776340915922,37.48,74698.59,0.0,0.0979,7e-05,11.36973]
[1776340916951,37.48,74698.59,0.0,0.0979,7e-05,11.36973]
[1776340916961,37.48,74698.59,0.0,0.0979,7e-05,11.36973]
[1776340917037,37.48,74697.46,0.0,0.09782,7e-05,11.36285]
[1776340922063,37.48,74698.43,0.0,0.09789,7e-05,11.36895]
[1776340927035,37.48,74711.78,0.0,0.09883,7e-05,11.45064]
[1776340929232,37.48,74710.54,0.0,0.09874,7e-05,11.44286]
[1776340932072,37.48,74697.54,0.0,0.09783,7e-05,11.36315]
[1776340935134,37.48,74705.52,0.0,0.09839,7e-05,11.41209]
[1776340938652,37.48,74706.61,0.0,0.09847,7e-05,11.41869]
[1776340938674,37.48,74706.61,0.0,0.09847,7e-05,11.41869]
[1776340939116,37.48,74706.61,0.0,0.09847,7e-05,11.41869]
[1776340939218,37.48,74709.99,0.0,0.0987,7e-05,11.43937]
[1776340939916,37.48,74709.99,0.0,0.0987,7e-05,11.43937]
[1776340940764,37.48,74709.99,0.0,0.0987,7e-05,11.43932]
[1776340941751,37.48,74713.76,0.0,0.09897,7e-05,11.46238]
[1776340942142,37.48,74716.71,0.0,0.09918,7e-05,11.48049]
[1776340942269,37.48,74716.71,0.0,0.09918,7e-05,11.48049]
[1776340942294,37.48,74716.71,0.0,0.09918,7e-05,11.48049]
[1776340942483,37.48,74716.71,0.0,0.09918,7e-05,11.48049]
[1776340943160,37.48,74716.71,0.0,0.09918,7e-05,11.48049]
[1776340943155,37.48,74747.84,0.0,0.10139,7e-05,11.67204]
[1776340943389,37.48,74747.84,0.0,0.10139,7e-05,11.67204]
[1776340943439,37.48,74747.84,0.0,0.10139,7e-05,11.67204]
[1776340944157,37.48,74760.29,0.0,0.10228,7e-05,11.74868]
[1776340944530,37.48,74760.29,0.0,0.10228,7e-05,11.74868]
[1776340945164,37.47,74750.66,0.0,0.10158,7e-05,11.68853]
[1776340946106,37.47,74750.66,0.0,0.10158,7e-05,11.68853]
[1776340946167,37.47,74750.66,0.0,0.10158,7e-05,11.68853]
[1776340946225,37.47,74750.66,0.0,0.10158,7e-05,11.68853]
[1776340948709,37.47,74747.92,0.0,0.10138,7e-05,11.67104]
[1776340949479,37.47,74750.1,0.0,0.10154,7e-05,11.68443]
[1776340951358,37.47,74752.39,0.0,0.10167,7e-05,11.69455]
[1776340951992,37.47,74752.39,0.0,0.10167,7e-05,11.69455]
[1776340954134,37.47,74750.38,0.0,0.10152,7e-05,11.68185]
[1776340955706,37.47,74751.28,0.0,0.10158,7e-05,11.68716]
[1776340955736,37.47,74751.28,0.0,0.10158,7e-05,11.68716]
[1776340956250,37.47,74750.88,0.0,0.10155,7e-05,11.68455]
[1776340956915,37.47,74750.88,0.0,0.10155,7e-05,11.68455]
[1776340957009,37.47,74750.88,0.0,0.10155,7e-05,11.68455]
[1776340957021,37.47,74750.88,0.0,0.10155,7e-05,11.68455]
[1776340957259,37.47,74750.83,0.0,0.10155,7e-05,11.68412]
[1776340960276,37.47,74738.45,0.0,0.10066,7e-05,11.60736]
[1776340965311,37.47,74738.81,0.0,0.10068,7e-05,11.60944]
[1776340970346,37.47,74737.65,0.0,0.1006,7e-05,11.6022]
[1776340975380,37.47,74736.75,0.0,0.10053,7e-05,11.59653]
[1776340977669,37.47,74737.8,0.0,0.10061,7e-05,11.60299]
[1776340978112,37.47,74737.8,0.0,0.10061,7e-05,11.60299]
[1776340978120,37.47,74737.8,0.0,0.10061,7e-05,11.60299]
[1776340978152,37.47,74743.82,0.0,0.10104,7e-05,11.64006]
[1776340980649,37.47,74749.82,0.0,0.10147,7e-05,11.67705]
[1776340980865,37.47,74749.82,0.0,0.10147,7e-05,11.67705]
[1776340980899,37.47,74749.82,0.0,0.10147,7e-05,11.67705]
[1776340982258,37.47,74750.18,0.0,0.10149,7e-05,11.67898]
[1776340982296,37.47,74757.36,0.0,0.102,7e-05,11.72325]
[1776340982997,37.47,74757.36,0.0,0.102,7e-05,11.72325]
[1776340983010,37.47,74757.36,0.0,0.102,7e-05,11.72325]
[1776340983098,37.47,74757.71,0.0,0.10203,7e-05,11.7252]
[1776340984974,37.47,74757.71,0.0,0.10203,7e-05,11.7252]
[1776340986376,37.47,74762.01,0.0,0.10233,7e-05,11.75139]
[1776340986826,37.47,74762.01,0.0,0.10233,7e-05,11.75139]
[1776340986892,37.47,74762.01,0.0,0.10233,7e-05,11.75139]
[1776340992500,37.46,74763.43,0.0,0.10241,7e-05,11.75833]
[1776340997316,37.46,74751.9,0.0,0.10157,7e-05,11.68596]
[1776340998734,37.46,74751.84,0.0,0.10156,7e-05,11.68546]
[1776341000385,37.46,74749.96,0.0,0.10143,7e-05,11.67371]
[1776341001211,37.46,74749.96,0.0,0.10143,7e-05,11.67371]
[1776341002438,37.46,74748.3,0.0,0.1013,7e-05,11.66322]
[1776341004542,37.46,74757.17,0.0,0.10194,7e-05,11.71785]
[1776341004713,37.46,74758.84,0.0,0.10206,7e-05,11.72801]
[1776341010630,37.46,74756.97,0.0,0.10191,7e-05,11.71517]
[1776341015667,37.46,74758.35,0.0,0.10197,7e-05,11.71886]
[1776341020702,37.45,74758.45,0.0,0.10196,7e-05,11.71842]
[1776341024229,37.45,74759.27,0.0,0.10202,7e-05,11.72329]
[1776341024258,37.45,74759.82,0.0,0.10205,7e-05,11.72607]
[1776341029766,37.45,74756.66,0.0,0.10181,7e-05,11.70549]
[1776341034924,37.45,74758.39,0.0,0.10192,7e-05,11.71499]
[1776341036658,37.45,74758.39,0.0,0.10192,7e-05,11.71499]
[1776341036813,37.45,74758.43,0.0,0.10192,7e-05,11.71504]
[1776341038166,37.45,74758.43,0.0,0.10192,7e-05,11.71504]
[1776341038232,37.45,74757.11,0.0,0.10182,7e-05,11.70649]
[1776341042858,37.44,74767.11,0.0,0.10253,7e-05,11.76772]
[1776341046306,37.44,74772.39,0.0,0.10291,7e-05,11.79969]
[1776341050070,37.44,74775.93,0.0,0.10315,7e-05,11.82051]
[1776341052381,37.44,74777.98,0.0,0.10329,7e-05,11.83262]
[1776341053044,37.44,74777.98,0.0,0.10329,7e-05,11.83262]
[1776341054004,37.44,74780.71,0.0,0.10348,7e-05,11.84898]
[1776341055357,37.44,74786.18,0.0,0.10388,7e-05,11.88271]
[1776341056720,37.44,74783.73,0.0,0.10369,7e-05,11.86669]
[1776341058339,37.44,74783.73,0.0,0.10369,7e-05,11.86634]
[1776341059087,37.44,74785.71,0.0,0.10383,7e-05,11.87832]
[1776341062652,37.43,74787.51,0.0,0.10394,7e-05,11.88808]
[1776341065085,37.43,74786.16,0.0,0.10383,7e-05,11.87894]
[1776341065263,37.43,74786.16,0.0,0.10383,7e-05,11.87894]
[1776341068082,37.43,74783.82,0.0,0.10365,7e-05,11.86332]
[1776341068089,37.43,74783.82,0.0,0.10365,7e-05,11.86332]
[1776341071709,37.43,74779.09,0.0,0.10326,7e-05,11.82873]
[1776341073576,37.43,74777.57,0.0,0.10314,7e-05,11.81875]
[1776341076991,37.42,74777.09,0.0,0.1031,7e-05,11.81499]
[1776341077848,37.42,74776.04,0.0,0.10302,7e-05,11.8082]
[1776341079799,37.42,74775.71,0.0,0.10299,7e-05,11.80566]
[1776341079814,37.42,74775.71,0.0,0.10299,7e-05,11.80566]
[1776341079879,37.42,74775.71,0.0,0.10299,7e-05,11.80566]
[1776341079888,37.42,74775.71,0.0,0.10299,7e-05,11.80566]
[1776341080117,37.42,74775.37,0.0,0.10296,7e-05,11.80331]
[1776341085275,37.42,74775.82,0.0,0.10298,7e-05,11.80493]
[1776341091194,37.42,74777.98,0.0,0.10312,7e-05,11.81689]
[1776341096229,37.41,74776.57,0.0,0.103,7e-05,11.80681]
[1776341103278,37.41,74775.68,0.0,0.10292,7e-05,11.79954]
[1776341109320,37.41,74775.61,0.0,0.1029,7e-05,11.79773]
[1776341111371,37.41,74775.6,0.0,0.10289,7e-05,11.79744]
[1776341111386,37.41,74774.25,0.0,0.10279,7e-05,11.78884]
[1776341113451,37.41,74757.28,0.0,0.10156,7e-05,11.6831]
[1776341119277,37.41,74753.79,0.0,0.1013,7e-05,11.66125]
[1776341124426,37.41,74748.21,0.0,0.1009,7e-05,11.6266]
[1776341129461,37.41,74751.78,0.0,0.10116,7e-05,11.6491]
[1776341134753,37.41,74755.35,0.0,0.1014,7e-05,11.66781]
[1776341140538,37.41,74754.95,0.0,0.10137,7e-05,11.66575]
[1776341145695,37.41,74754.77,0.0,0.10136,7e-05,11.66495]
[1776341151615,37.41,74745.34,0.0,0.10069,7e-05,11.60703]
[1776341156721,37.41,74741.53,0.0,0.10042,7e-05,11.58399]
[1776341162695,37.41,74740.44,0.0,0.10036,7e-05,11.5782]
[1776341167749,37.41,74738.03,0.0,0.10019,7e-05,11.56407]
[1776341172782,37.42,74735.93,0.0,0.10005,7e-05,11.55173]
[1776341173843,37.42,74735.93,0.0,0.10005,7e-05,11.55173]
[1776341173949,37.42,74732.09,0.0,0.09978,7e-05,11.52806]
[1776341176368,37.41,74732.09,0.0,0.09978,7e-05,11.52792]
[1776341176843,37.42,74737.89,0.0,0.10019,7e-05,11.56405]
[1776341179571,37.42,74737.5,0.0,0.10017,7e-05,11.56193]
[1776341179832,37.42,74735.08,0.0,0.1,7e-05,11.54715]
[1776341183238,37.42,74733.2,0.0,0.09987,7e-05,11.53592]
[1776341189821,37.42,74729.6,0.0,0.09963,7e-05,11.51485]
[1776341190600,37.42,74730.17,0.0,0.09967,7e-05,11.51908]
[1776341196056,37.42,74726.93,0.0,0.09943,7e-05,11.4968]
[1776341201985,37.43,74723.27,0.0,0.09919,7e-05,11.47607]
[1776341207019,37.43,74722.65,0.0,0.09917,7e-05,11.47386]
[1776341212055,37.43,74722.85,0.0,0.0992,7e-05,11.47671]
[1776341214931,37.43,74722.45,0.0,0.09919,7e-05,11.47522]
[1776341220111,37.44,74715.16,0.0,0.09868,7e-05,11.43086]
[1776341224394,37.44,74711.79,0.0,0.09844,7e-05,11.41028]
[1776341227594,37.44,74701.06,0.0,0.09769,7e-05,11.3448]
[1776341228112,37.44,74701.06,0.0,0.09769,7e-05,11.3448]
[1776341228135,37.44,74701.06,0.0,0.09769,7e-05,11.3448]
[1776341228351,37.44,74694.56,0.0,0.09724,7e-05,11.30531]
[1776341231518,37.44,74691.85,0.0,0.09705,7e-05,11.28889]
[1776341234595,37.44,74679.84,0.0,0.09621,7e-05,11.21516]
[1776341242264,37.43,74683.67,0.0,0.09647,7e-05,11.23784]
[1776341243522,37.43,74683.67,0.0,0.09647,7e-05,11.23784]
[1776341244280,37.43,74686.17,0.0,0.09664,7e-05,11.25287]
[1776341249316,37.44,74691.3,0.0,0.097,7e-05,11.28469]
[1776341254350,37.44,74689.31,0.0,0.09684,7e-05,11.26923]
[1776341259404,37.43,74687.88,0.0,0.09673,7e-05,11.2597]
[1776341260214,37.43,74687.88,0.0,0.09673,7e-05,11.2597]
[1776341260446,37.43,74687.88,0.0,0.09673,7e-05,11.2597]
[1776341260598,37.43,74683.97,0.0,0.09646,7e-05,11.23585]
[1776341261426,37.43,74670.66,0.0,0.09554,7e-05,11.15485]
[1776341261786,37.43,74670.66,0.0,0.09554,7e-05,11.15485]
[1776341262485,37.43,74655.15,0.0,0.09447,7e-05,11.06076]
[1776341262728,37.43,74655.15,0.0,0.09447,7e-05,11.06076]
[1776341262915,37.43,74655.15,0.0,0.09447,7e-05,11.06076]
[1776341265405,37.43,74662.02,0.0,0.09494,7e-05,11.10229]
[1776341265488,37.43,74673.37,0.0,0.09572,7e-05,11.17127]
[1776341267683,37.43,74675.07,0.0,0.09584,7e-05,11.18157]
[1776341268475,37.43,74675.41,0.0,0.09586,7e-05,11.18353]
[1776341269071,37.43,74675.41,0.0,0.09586,7e-05,11.18353]
[1776341274669,37.43,74681.58,0.0,0.09629,7e-05,11.22071]
[1776341281387,37.44,74678.71,0.0,0.0961,7e-05,11.20403]
[1776341286794,37.44,74672.59,0.0,0.09568,7e-05,11.16711]
[1776341287332,37.44,74672.59,0.0,0.09568,7e-05,11.16711]
[1776341292643,37.44,74668.85,0.0,0.09542,7e-05,11.14418]
[1776341297678,37.44,74666.82,0.0,0.09528,7e-05,11.13187]
[1776341302725,37.44,74661.69,0.0,0.09493,7e-05,11.1009]
[1776341303620,37.44,74661.69,0.0,0.09493,7e-05,11.1009]
[1776341303732,37.44,74664.11,0.0,0.09509,7e-05,11.11561]
[1776341305024,37.44,74669.76,0.0,0.09548,7e-05,11.14989]
[1776341305960,37.44,74672.18,0.0,0.09565,7e-05,11.16455]
[1776341307652,37.44,74672.78,0.0,0.09569,7e-05,11.1682]
[1776341307668,37.44,74672.78,0.0,0.09569,7e-05,11.1682]
[1776341307731,37.44,74673.96,0.0,0.09577,7e-05,11.17526]
[1776341311695,37.44,74674.22,0.0,0.09579,7e-05,11.17671]
[1776341311706,37.44,74674.22,0.0,0.09579,7e-05,11.17671]
[1776341311727,37.44,74674.18,0.0,0.09575,7e-05,11.17257]
[1776341315770,37.43,74674.86,0.0,0.0958,7e-05,11.17652]
[1776341315820,37.43,74677.85,0.0,0.096,7e-05,11.19464]
[1776341317723,37.43,74677.85,0.0,0.096,7e-05,11.19464]
[1776341322864,37.43,74679.3,0.0,0.0961,7e-05,11.20285]
[1776341327900,37.43,74678.7,0.0,0.09605,7e-05,11.19876]
[1776341333326,37.43,74675.08,0.0,0.0958,7e-05,11.17652]
[1776341338121,37.43,74677.59,0.0,0.09597,7e-05,11.19142]
[1776341339330,37.43,74675.9,0.0,0.09585,7e-05,11.18108]
[1776341345025,37.43,74666.85,0.0,0.09523,7e-05,11.12609]
[1776341350059,37.43,74667.43,0.0,0.09527,7e-05,11.12966]
[1776341357208,37.43,74666.53,0.0,0.0952,7e-05,11.12422]
[1776341360449,37.43,74671.81,0.0,0.09557,7e-05,11.15626]
[1776341366179,37.43,74669.32,0.0,0.09539,7e-05,11.14088]
[1776341371227,37.43,74669.08,0.0,0.09535,7e-05,11.13553]
[1776341377387,37.43,74669.04,0.0,0.09534,7e-05,11.13516]
[1776341382908,37.43,74671.77,0.0,0.09553,7e-05,11.15162]
[1776341389340,37.43,74672.28,0.0,0.09556,7e-05,11.15445]
[1776341395382,37.43,74672.79,0.0,0.09559,7e-05,11.15734]
[1776341400418,37.43,74679.42,0.0,0.09605,7e-05,11.19745]
[1776341405200,37.43,74685.65,0.0,0.09648,7e-05,11.23532]
[1776341405208,37.43,74685.65,0.0,0.09648,7e-05,11.23532]
[1776341405238,37.43,74685.33,0.0,0.09646,7e-05,11.23356]
[1776341410486,37.43,74683.91,0.0,0.09637,7e-05,11.22581]
[1776341411929,37.43,74688.28,0.0,0.09668,7e-05,11.25278]
[1776341412691,37.43,74738.56,0.0,0.10023,7e-05,11.56119]
[1776341413151,37.43,74738.56,0.0,0.10023,7e-05,11.56119]
[1776341413159,37.43,74738.56,0.0,0.10023,7e-05,11.56119]
[1776341413330,37.43,74738.56,0.0,0.10023,7e-05,11.56119]
[1776341413562,37.43,74757.07,0.0,0.10156,7e-05,11.6757]
[1776341415682,37.43,74757.07,0.0,0.10155,7e-05,11.67539]
[1776341415683,37.43,74759.76,0.0,0.10174,7e-05,11.69158]
[1776341416480,37.43,74759.76,0.0,0.10174,7e-05,11.69158]
[1776341416581,37.43,74761.11,0.0,0.10183,7e-05,11.69947]
[1776341417413,37.43,74761.11,0.0,0.10183,7e-05,11.69947]
[1776341417682,37.43,74761.37,0.0,0.10184,7e-05,11.7006]
[1776341419610,37.43,74761.37,0.0,0.10184,7e-05,11.7001]
[1776341419684,37.43,74762.42,0.0,0.10191,7e-05,11.7061]
[1776341421474,37.43,74762.42,0.0,0.1019,7e-05,11.7056]
[1776341421594,37.42,74762.4,0.0,0.1019,7e-05,11.70497]
[1776341426628,37.42,74764.12,0.0,0.10199,7e-05,11.71312]
[1776341431664,37.41,74765.2,0.0,0.10201,7e-05,11.71354]
[1776341436699,37.41,74769.14,0.0,0.10227,7e-05,11.73561]
[1776341441734,37.4,74773.27,0.0,0.10253,7e-05,11.75839]
[1776341445776,37.4,74773.77,0.0,0.10256,7e-05,11.76054]
[1776341446705,37.4,74781.95,0.0,0.10315,7e-05,11.81092]
[1776341446780,37.4,74783.85,0.0,0.10328,7e-05,11.82226]
[1776341448609,37.4,74783.85,0.0,0.10327,7e-05,11.82171]
[1776341448623,37.4,74783.85,0.0,0.10327,7e-05,11.82171]
[1776341448625,37.4,74783.85,0.0,0.10327,7e-05,11.82171]
[1776341448785,37.4,74788.26,0.0,0.10359,7e-05,11.8487]
[1776341450028,37.4,74788.98,0.0,0.10364,7e-05,11.85324]
[1776341450805,37.4,74788.98,0.0,0.10364,7e-05,11.85329]
[1776341451855,37.4,74788.98,0.0,0.10364,7e-05,11.85329]
[1776341452811,37.4,74787.96,0.0,0.10357,7e-05,11.84703]
[1776341457848,37.4,74799.36,0.0,0.1044,7e-05,11.91806]
[1776341457995,37.4,74799.36,0.0,0.1044,7e-05,11.91806]
[1776341458856,37.4,74803.38,0.0,0.1047,7e-05,11.94305]
[1776341460316,37.4,74804.87,0.0,0.10481,7e-05,11.95222]
[1776341460741,37.4,74804.87,0.0,0.10481,7e-05,11.95222]
[1776341463233,37.4,74801.31,0.0,0.10454,7e-05,11.92965]
[1776341463719,37.4,74801.31,0.0,0.10454,7e-05,11.92965]
[1776341468787,37.4,74808.38,0.0,0.10506,7e-05,11.97335]
[1776341468963,37.4,74832.6,0.0,0.10686,7e-05,12.12507]
[1776341470563,37.4,74832.6,0.0,0.10685,7e-05,12.12479]
[1776341470758,37.4,74840.53,0.0,0.10745,8e-05,12.17467]
[1776341474250,37.39,74837.81,0.0,0.10722,7e-05,12.15589]
[1776341476101,37.39,74834.49,0.0,0.10696,7e-05,12.13422]
[1776341476116,37.39,74834.49,0.0,0.10696,7e-05,12.13422]
[1776341476202,37.39,74834.18,0.0,0.10694,7e-05,12.13227]
[1776341479779,37.39,74852.48,0.0,0.1083,8e-05,12.24603]
[1776341483985,37.39,74849.92,0.0,0.10808,8e-05,12.22826]
[1776341484002,37.39,74865.57,0.0,0.10927,8e-05,12.32709]
[1776341484050,37.39,74865.57,0.0,0.10927,8e-05,12.32709]
[1776341484131,37.39,74865.57,0.0,0.10927,8e-05,12.32709]
[1776341484772,37.39,74880.01,0.0,0.11037,8e-05,12.41852]
[1776341485360,37.39,74880.01,0.0,0.11037,8e-05,12.41852]
[1776341485386,37.39,74880.91,0.0,0.11044,8e-05,12.42422]
[1776341486450,37.39,74880.91,0.0,0.11044,8e-05,12.42422]
[1776341486463,37.38,74885.28,0.0,0.11076,8e-05,12.45113]
[1776341487962,37.38,74885.28,0.0,0.11076,8e-05,12.45113]
[1776341487976,37.38,74885.28,0.0,0.11076,8e-05,12.45113]
[1776341488044,37.38,74886.9,0.0,0.11089,8e-05,12.46142]
[1776341488364,37.38,74886.9,0.0,0.11089,8e-05,12.46142]
[1776341490967,37.36,74887.2,0.0,0.11078,8e-05,12.45293]
[1776341492165,37.34,74853.89,0.0,0.10807,8e-05,12.22609]
[1776341496180,37.33,74843.47,0.0,0.10723,8e-05,12.15579]
[1776341498532,37.33,74843.1,0.0,0.1072,8e-05,12.15305]
[1776341498587,37.33,74843.43,0.0,0.10721,8e-05,12.15473]
[1776341500988,37.33,74843.43,0.0,0.10721,8e-05,12.15433]
[1776341501054,37.33,74834.87,0.0,0.10656,7e-05,12.09972]
[1776341503911,37.33,74819.96,0.0,0.10544,7e-05,12.00517]
[1776341505258,37.33,74816.51,0.0,0.10518,7e-05,11.98333]
[1776341507018,37.33,74814.58,0.0,0.10504,7e-05,11.97124]
[1776341508059,37.32,74812.96,0.0,0.10491,7e-05,11.96064]
[1776341512299,37.32,74798.27,0.0,0.10382,7e-05,11.86837]
[1776341517332,37.32,74794.35,0.0,0.10354,7e-05,11.84414]
[1776341522371,37.32,74794.31,0.0,0.10354,7e-05,11.84424]
[1776341523648,37.32,74794.31,0.0,0.10354,7e-05,11.84424]
[1776341524393,37.33,74791.42,0.0,0.10333,7e-05,11.82627]
[1776341524404,37.33,74791.42,0.0,0.10333,7e-05,11.82627]
[1776341524575,37.33,74791.42,0.0,0.10333,7e-05,11.82627]
[1776341525113,37.32,74785.85,0.0,0.10292,7e-05,11.79128]
[1776341525281,37.32,74785.85,0.0,0.10292,7e-05,11.79128]
[1776341525394,37.32,74785.85,0.0,0.10292,7e-05,11.79105]
[1776341526329,37.32,74785.85,0.0,0.10292,7e-05,11.79105]
[1776341526739,37.32,74785.85,0.0,0.10292,7e-05,11.79105]
[1776341526741,37.32,74784.02,0.0,0.10278,7e-05,11.77946]
[1776341527107,37.32,74784.02,0.0,0.10278,7e-05,11.77946]
[1776341528646,37.32,74784.02,0.0,0.10278,7e-05,11.77935]
[1776341528658,37.32,74801.69,0.0,0.10407,7e-05,11.88945]
[1776341529413,37.32,74801.69,0.0,0.10407,7e-05,11.88945]
[1776341529419,37.32,74801.69,0.0,0.10407,7e-05,11.88945]
[1776341529466,37.32,74801.69,0.0,0.10407,7e-05,11.88945]
[1776341529495,37.32,74801.69,0.0,0.10407,7e-05,11.88945]
[1776341529526,37.32,74801.69,0.0,0.10407,7e-05,11.88945]
[1776341529596,37.32,74797.11,0.0,0.10373,7e-05,11.86052]
[1776341530131,37.32,74797.11,0.0,0.10373,7e-05,11.86052]
[1776341530178,37.32,74797.11,0.0,0.10373,7e-05,11.86052]
[1776341530440,37.32,74797.11,0.0,0.10373,7e-05,11.86052]
[1776341530618,37.32,74797.11,0.0,0.10373,7e-05,11.86052]
[1776341530766,37.32,74797.11,0.0,0.10373,7e-05,11.86052]
[1776341530779,37.32,74797.11,0.0,0.10373,7e-05,11.86052]
[1776341530846,37.32,74798.86,0.0,0.10386,7e-05,11.87148]
[1776341533725,37.32,74799.27,0.0,0.10389,7e-05,11.87406]
[1776341534082,37.32,74799.27,0.0,0.10389,7e-05,11.87406]
[1776341534901,37.32,74821.23,0.0,0.10551,7e-05,12.01151]
[1776341536041,37.32,74821.23,0.0,0.10551,7e-05,12.01151]
[1776341536051,37.32,74821.23,0.0,0.10551,7e-05,12.01151]
[1776341536900,37.32,74828.95,0.0,0.10608,7e-05,12.05979]
[1776341536962,37.32,74828.95,0.0,0.10608,7e-05,12.05979]
[1776341537001,37.32,74827.0,0.0,0.10594,7e-05,12.04726]
[1776341542273,37.32,74821.64,0.0,0.10552,7e-05,12.01229]
[1776341542847,37.32,74821.64,0.0,0.10552,7e-05,12.01229]
[1776341544929,37.32,74817.71,0.0,0.10522,7e-05,11.98717]
[1776341545861,37.32,74815.57,0.0,0.10506,7e-05,11.97354]
[1776341547550,37.32,74815.62,0.0,0.10506,7e-05,11.97346]
[1776341547756,37.32,74815.62,0.0,0.10506,7e-05,11.97346]
[1776341547895,37.32,74815.62,0.0,0.10506,7e-05,11.97346]
[1776341547950,37.32,74815.42,0.0,0.10504,7e-05,11.972]
[1776341549224,37.32,74808.21,0.0,0.10451,7e-05,11.92664]
[1776341549234,37.32,74808.21,0.0,0.10451,7e-05,11.92664]
[1776341549652,37.32,74808.21,0.0,0.10451,7e-05,11.92664]
[1776341555851,37.31,74805.89,0.0,0.1043,7e-05,11.90763]
[1776341561670,37.31,74799.46,0.0,0.10382,7e-05,11.86694]
[1776341567714,37.31,74798.58,0.0,0.10376,7e-05,11.86119]
[1776341573759,37.31,74796.9,0.0,0.10363,7e-05,11.85035]
[1776341576770,37.31,74795.48,0.0,0.10352,7e-05,11.84136]
[1776341576781,37.31,74795.48,0.0,0.10352,7e-05,11.84136]
[1776341577914,37.31,74789.73,0.0,0.1031,7e-05,11.80544]
[1776341579559,37.31,74784.27,0.0,0.1027,7e-05,11.77144]
[1776341584869,37.31,74782.78,0.0,0.10259,7e-05,11.76181]
[1776341585249,37.31,74782.78,0.0,0.10259,7e-05,11.76181]
[1776341585256,37.31,74782.78,0.0,0.10259,7e-05,11.76181]
[1776341587795,37.31,74782.07,0.0,0.10253,7e-05,11.75685]
[1776341589689,37.31,74782.46,0.0,0.10255,7e-05,11.75875]
[1776341589886,37.31,74782.46,0.0,0.10255,7e-05,11.75875]
[1776341589904,37.31,74782.46,0.0,0.10255,7e-05,11.75875]
[1776341595919,37.31,74781.9,0.0,0.10252,7e-05,11.75568]
[1776341600967,37.31,74771.83,0.0,0.10178,7e-05,11.69249]
[1776341601431,37.31,74771.83,0.0,0.10178,7e-05,11.69249]
[1776341601505,37.31,74771.83,0.0,0.10178,7e-05,11.69249]
[1776341603144,37.31,74783.23,0.0,0.1026,7e-05,11.76304]
[1776341603500,37.31,74783.23,0.0,0.1026,7e-05,11.76304]
[1776341603534,37.31,74783.23,0.0,0.1026,7e-05,11.76304]
[1776341603580,37.31,74783.23,0.0,0.1026,7e-05,11.76304]
[1776341603607,37.31,74783.23,0.0,0.1026,7e-05,11.76304]
[1776341603976,37.31,74783.23,0.0,0.1026,7e-05,11.76277]
[1776341605488,37.31,74785.29,0.0,0.10275,7e-05,11.77531]
[1776341605496,37.31,74785.29,0.0,0.10275,7e-05,11.77531]
[1776341605991,37.31,74785.14,0.0,0.10273,7e-05,11.77407]
[1776341607986,37.31,74785.17,0.0,0.10273,7e-05,11.77395]
[1776341614046,37.3,74786.41,0.0,0.10277,7e-05,11.7759]
[1776341617046,37.3,74788.6,0.0,0.10293,7e-05,11.7895]
[1776341623108,37.3,74786.57,0.0,0.10278,7e-05,11.77673]
[1776341628144,37.3,74783.5,0.0,0.10256,7e-05,11.75765]
[1776341630527,37.3,74776.79,0.0,0.10207,7e-05,11.71569]
[1776341630539,37.3,74776.79,0.0,0.10207,7e-05,11.71569]
[1776341636199,37.3,74771.43,0.0,0.10166,7e-05,11.68125]
[1776341636664,37.3,74771.43,0.0,0.10166,7e-05,11.68125]
[1776341637207,37.3,74771.58,0.0,0.10167,7e-05,11.68202]
[1776341638871,37.3,74766.28,0.0,0.10129,7e-05,11.64894]
[1776341640512,37.3,74763.33,0.0,0.10107,7e-05,11.63053]
[1776341640553,37.3,74763.66,0.0,0.1011,7e-05,11.63242]
[1776341642928,37.3,74763.66,0.0,0.1011,7e-05,11.63242]
[1776341644544,37.3,74762.35,0.0,0.101,7e-05,11.62416]
[1776341650303,37.3,74760.91,0.0,0.10089,7e-05,11.61484]
[1776341655338,37.3,74760.48,0.0,0.10086,7e-05,11.61193]
[1776341660374,37.3,74757.46,0.0,0.10064,7e-05,11.59308]
[1776341665412,37.3,74758.22,0.0,0.10069,7e-05,11.59769]
[1776341670443,37.3,74758.04,0.0,0.10068,7e-05,11.59646]
[1776341675479,37.3,74759.01,0.0,0.10072,7e-05,11.59853]
[1776341680515,37.3,74764.0,0.0,0.10107,7e-05,11.62928]
[1776341685549,37.3,74766.22,0.0,0.10123,7e-05,11.64276]
[1776341690585,37.3,74768.49,0.0,0.10139,7e-05,11.6565]
[1776341695620,37.29,74769.01,0.0,0.10142,7e-05,11.65944]
[1776341700659,37.29,74772.77,0.0,0.10169,7e-05,11.6825]
[1776341701593,37.29,74772.77,0.0,0.10169,7e-05,11.6825]
[1776341705269,37.29,74785.79,0.0,0.10264,7e-05,11.76344]
[1776341706678,37.29,74785.42,0.0,0.10261,7e-05,11.7614]
[1776341707582,37.29,74784.22,0.0,0.10253,7e-05,11.75406]
[1776341709337,37.3,74784.18,0.0,0.10253,7e-05,11.7541]
[1776341709347,37.3,74784.18,0.0,0.10253,7e-05,11.7541]
[1776341715760,37.29,74782.53,0.0,0.10239,7e-05,11.74261]
[1776341717967,37.29,74782.36,0.0,0.10238,7e-05,11.74138]
[1776341719474,37.29,74781.61,0.0,0.10232,7e-05,11.73639]
[1776341719759,37.29,74781.61,0.0,0.10232,7e-05,11.73639]
[1776341724971,37.29,74780.53,0.0,0.10223,7e-05,11.7289]
[1776341724990,37.29,74780.53,0.0,0.10223,7e-05,11.7289]
[1776341727536,37.29,74781.02,0.0,0.10226,7e-05,11.73149]
[1776341732879,37.29,74781.85,0.0,0.10228,7e-05,11.73187]
[1776341737914,37.29,74782.21,0.0,0.10232,7e-05,11.7349]
[1776341740198,37.29,74781.91,0.0,0.1023,7e-05,11.7332]
[1776341743267,37.29,74768.42,0.0,0.10132,7e-05,11.64882]
[1776341746058,37.29,74766.9,0.0,0.10121,7e-05,11.63929]
[1776341746185,37.29,74762.72,0.0,0.1009,7e-05,11.61331]
[1776341748863,37.29,74759.12,0.0,0.10064,7e-05,11.59099]
[1776341750271,37.29,74758.05,0.0,0.10057,7e-05,11.58439]
[1776341750320,37.29,74753.49,0.0,0.10024,7e-05,11.55619]
[1776341756048,37.29,74748.45,0.0,0.09989,7e-05,11.52563]
[1776341761259,37.29,74750.17,0.0,0.10002,7e-05,11.53673]
[1776341767124,37.29,74748.42,0.0,0.09988,7e-05,11.52532]
[1776341772159,37.29,74746.52,0.0,0.09974,7e-05,11.51277]
[1776341777193,37.29,74747.09,0.0,0.09977,7e-05,11.5156]
[1776341782228,37.29,74745.34,0.0,0.09964,7e-05,11.50418]
[1776341787263,37.28,74748.09,0.0,0.09983,7e-05,11.52056]
[1776341789039,37.28,74748.64,0.0,0.09986,7e-05,11.52383]
[1776341789278,37.28,74749.28,0.0,0.09991,7e-05,11.52765]
[1776341791277,37.28,74752.37,0.0,0.10013,7e-05,11.54694]
[1776341791903,37.28,74753.87,0.0,0.10021,7e-05,11.55256]
[1776341793030,37.28,74753.87,0.0,0.10022,7e-05,11.5527]
[1776341798344,37.29,74753.84,0.0,0.10022,7e-05,11.55335]
[1776341799639,37.29,74753.42,0.0,0.10019,7e-05,11.55052]
[1776341801163,37.29,74752.97,0.0,0.10016,7e-05,11.54751]
[1776341805526,37.28,74749.46,0.0,0.09989,7e-05,11.52466]
[1776341807269,37.28,74748.84,0.0,0.09984,7e-05,11.5206]
[1776341808317,37.28,74748.14,0.0,0.09979,7e-05,11.51605]
[1776341809308,37.28,74748.14,0.0,0.09979,7e-05,11.51605]
[1776341811804,37.28,74751.21,0.0,0.1,7e-05,11.53438]
[1776341813373,37.28,74752.27,0.0,0.10007,7e-05,11.5405]
[1776341815161,37.28,74754.01,0.0,0.1002,7e-05,11.55105]
[1776341815404,37.28,74754.01,0.0,0.1002,7e-05,11.55105]
[1776341819461,37.28,74753.98,0.0,0.10018,7e-05,11.54979]
[1776341819562,37.28,74752.18,0.0,0.10005,7e-05,11.53844]
[1776341825213,37.28,74747.33,0.0,0.09969,7e-05,11.50769]
[1776341830698,37.27,74748.61,0.0,0.09977,7e-05,11.51452]
[1776341836030,37.27,74750.54,0.0,0.0999,7e-05,11.5257]
[1776341838246,37.27,74750.98,0.0,0.09993,7e-05,11.52802]
[1776341838318,37.27,74750.98,0.0,0.09993,7e-05,11.52802]
[1776341838407,37.27,74750.85,0.0,0.09991,7e-05,11.52678]
[1776341838595,37.27,74750.85,0.0,0.09991,7e-05,11.52678]
[1776341839105,37.27,74750.85,0.0,0.09991,7e-05,11.52678]
[1776341839174,37.27,74750.85,0.0,0.09991,7e-05,11.52678]
[1776341839275,37.27,74774.21,0.0,0.1016,7e-05,11.67167]
[1776341839752,37.27,74774.21,0.0,0.1016,7e-05,11.67167]
[1776341840244,37.27,74798.31,0.0,0.10335,7e-05,11.82168]
[1776341841422,37.27,74798.31,0.0,0.10335,7e-05,11.82168]
[1776341841436,37.27,74813.2,0.0,0.10444,7e-05,11.91445]
[1776341841516,37.27,74813.2,0.0,0.10444,7e-05,11.91445]
[1776341842276,37.27,74812.89,0.0,0.10441,7e-05,11.91206]
[1776341843995,37.27,74812.89,0.0,0.10441,7e-05,11.91206]
[1776341844403,37.27,74812.89,0.0,0.10441,7e-05,11.91206]
[1776341844704,37.27,74815.05,0.0,0.10456,7e-05,11.9247]
[1776341844853,37.27,74822.74,0.0,0.10513,7e-05,11.97295]
[1776341847459,37.27,74824.14,0.0,0.10523,7e-05,11.98127]
[1776341847561,37.27,74824.14,0.0,0.10523,7e-05,11.98106]
[1776341848251,37.27,74824.14,0.0,0.10523,7e-05,11.98106]
[1776341848261,37.27,74824.14,0.0,0.10523,7e-05,11.98106]
[1776341848273,37.27,74824.14,0.0,0.10523,7e-05,11.98106]
[1776341849583,37.26,74828.28,0.0,0.10553,7e-05,12.00664]
[1776341851579,37.26,74829.35,0.0,0.10557,7e-05,12.00903]
[1776341852018,37.26,74829.35,0.0,0.10557,7e-05,12.00903]
[1776341852055,37.26,74828.61,0.0,0.10552,7e-05,12.00414]
[1776341857180,37.26,74828.64,0.0,0.10551,7e-05,12.00345]
[1776341863386,37.26,74826.47,0.0,0.10533,7e-05,11.98842]
[1776341866381,37.26,74821.89,0.0,0.10498,7e-05,11.95895]
[1776341869864,37.26,74811.26,0.0,0.10418,7e-05,11.89138]
[1776341874401,37.26,74812.73,0.0,0.10429,7e-05,11.90028]
[1776341876408,37.25,74818.65,0.0,0.10472,7e-05,11.93716]
[1776341880715,37.25,74818.79,0.0,0.10472,7e-05,11.93732]
[1776341886983,37.25,74809.57,0.0,0.10404,7e-05,11.879]
[1776341892018,37.25,74812.94,0.0,0.10428,7e-05,11.8999]
[1776341894472,37.25,74813.08,0.0,0.10429,7e-05,11.90072]
[1776341895929,37.25,74812.52,0.0,0.10425,7e-05,11.89712]
[1776341896092,37.25,74812.52,0.0,0.10425,7e-05,11.89712]
[1776341896167,37.25,74805.6,0.0,0.10374,7e-05,11.85376]
[1776341896790,37.25,74805.6,0.0,0.10374,7e-05,11.85376]
[1776341897053,37.25,74805.6,0.0,0.10374,7e-05,11.85373]
[1776341902413,37.25,74796.13,0.0,0.10304,7e-05,11.79424]
[1776341905821,37.25,74803.0,0.0,0.10353,7e-05,11.83627]
[1776341905909,37.25,74803.0,0.0,0.10353,7e-05,11.83627]
[1776341908341,37.25,74803.0,0.0,0.10353,7e-05,11.83599]
[1776341912547,37.25,74800.25,0.0,0.10328,7e-05,11.81353]
[1776341915345,37.24,74798.74,0.0,0.10316,7e-05,11.80326]
[1776341918489,37.24,74797.06,0.0,0.10304,7e-05,11.79295]
[1776341921711,37.25,74795.77,0.0,0.10295,7e-05,11.78514]
[1776341923142,37.25,74795.77,0.0,0.10295,7e-05,11.7852]
[1776341923579,37.25,74795.77,0.0,0.10295,7e-05,11.78527]
[1776341924384,37.25,74795.77,0.0,0.10295,7e-05,11.78527]
[1776341924427,37.25,74780.06,0.0,0.10181,7e-05,11.68747]
[1776341926018,37.25,74780.06,0.0,0.10181,7e-05,11.68747]
[1776341926896,37.25,74775.06,0.0,0.10144,7e-05,11.65623]
[1776341929566,37.25,74776.79,0.0,0.10157,7e-05,11.66684]
[1776341937992,37.24,74779.47,0.0,0.10176,7e-05,11.683]
[1776341939674,37.24,74776.38,0.0,0.10153,7e-05,11.66361]
[1776341941680,37.24,74769.71,0.0,0.10105,7e-05,11.62212]
[1776341942377,37.24,74769.71,0.0,0.10105,7e-05,11.62214]
[1776341945767,37.24,74766.16,0.0,0.10079,7e-05,11.60018]
[1776341946189,37.24,74766.16,0.0,0.10079,7e-05,11.60018]
[1776341946405,37.24,74766.26,0.0,0.1008,7e-05,11.60084]
[1776341947771,37.24,74765.97,0.0,0.10078,7e-05,11.59908]
[1776341951771,37.24,74766.56,0.0,0.10082,7e-05,11.6029]
[1776341952448,37.24,74766.8,0.0,0.10084,7e-05,11.60441]
[1776341955493,37.24,74777.09,0.0,0.10158,7e-05,11.66834]
[1776341956851,37.24,74777.09,0.0,0.10158,7e-05,11.66829]
[1776341956896,37.24,74777.09,0.0,0.10158,7e-05,11.66829]
[1776341957419,37.24,74777.09,0.0,0.10158,7e-05,11.66829]
[1776341958064,37.24,74785.28,0.0,0.10218,7e-05,11.71923]
[1776341958491,37.24,74785.28,0.0,0.10218,7e-05,11.71916]
[1776341960002,37.24,74793.43,0.0,0.10277,7e-05,11.76987]
[1776341960504,37.24,74794.68,0.0,0.10286,7e-05,11.7778]
[1776341965540,37.25,74792.02,0.0,0.10268,7e-05,11.76176]
[1776341967764,37.25,74788.55,0.0,0.10243,7e-05,11.74039]
[1776341967913,37.25,74788.55,0.0,0.10243,7e-05,11.74039]
[1776341968111,37.25,74788.55,0.0,0.10243,7e-05,11.74039]
[1776341970167,37.25,74786.52,0.0,0.10228,7e-05,11.72805]
[1776341970178,37.25,74786.52,0.0,0.10228,7e-05,11.72805]
[1776341975611,37.25,74785.35,0.0,0.10217,7e-05,11.71735]
[1776341976236,37.25,74785.35,0.0,0.10217,7e-05,11.71735]
[1776341976616,37.25,74785.76,0.0,0.1022,7e-05,11.7199]
[1776341978238,37.25,74785.7,0.0,0.1022,7e-05,11.71943]
[1776341978339,37.25,74785.62,0.0,0.10219,7e-05,11.71883]
[1776341983666,37.25,74785.87,0.0,0.1022,7e-05,11.71983]
[1776341988701,37.24,74786.72,0.0,0.10226,7e-05,11.72467]
[1776341990621,37.24,74786.72,0.0,0.10226,7e-05,11.72467]
[1776341990810,37.24,74783.27,0.0,0.102,7e-05,11.70299]
[1776341992628,37.24,74783.27,0.0,0.102,7e-05,11.70299]
[1776341994515,37.24,74780.62,0.0,0.10181,7e-05,11.68633]
[1776341999587,37.24,74778.32,0.0,0.10164,7e-05,11.67193]
[1776342000609,37.24,74778.8,0.0,0.10168,7e-05,11.67491]
[1776342001997,37.24,74780.14,0.0,0.10177,7e-05,11.68321]
[1776342001997,37.24,74783.21,0.0,0.102,7e-05,11.7023]
[1776342003737,37.24,74783.21,0.0,0.102,7e-05,11.70227]
[1776342003792,37.24,74783.21,0.0,0.102,7e-05,11.70227]
[1776342006516,37.24,74791.01,0.0,0.10256,7e-05,11.75076]
[1776342012070,37.24,74792.84,0.0,0.10269,7e-05,11.76182]
[1776342016044,37.24,74792.6,0.0,0.10268,7e-05,11.76067]
[1776342018802,37.24,74792.41,0.0,0.10267,7e-05,11.76021]
[1776342023949,37.25,74797.62,0.0,0.10307,7e-05,11.79379]
[1776342028982,37.25,74805.11,0.0,0.10362,7e-05,11.84101]
[1776342031474,37.25,74803.87,0.0,0.10353,7e-05,11.83331]
[1776342032888,37.25,74801.5,0.0,0.10333,7e-05,11.81481]
[1776342034317,37.25,74801.5,0.0,0.10333,7e-05,11.81491]
[1776342034793,37.25,74801.13,0.0,0.10331,7e-05,11.81271]
[1776342037174,37.25,74796.41,0.0,0.10296,7e-05,11.78345]
[1776342038857,37.25,74794.41,0.0,0.10282,7e-05,11.77112]
[1776342044087,37.25,74793.76,0.0,0.10278,7e-05,11.76819]
[1776342049384,37.25,74791.61,0.0,0.10263,7e-05,11.75539]
[1776342055163,37.25,74789.4,0.0,0.10249,7e-05,11.74271]
[1776342060202,37.26,74787.45,0.0,0.10235,7e-05,11.73136]
[1776342060839,37.26,74787.45,0.0,0.10235,7e-05,11.73136]
[1776342061206,37.26,74787.16,0.0,0.10234,7e-05,11.72971]
[1776342063352,37.26,74779.21,0.0,0.10176,7e-05,11.68035]
[1776342063439,37.26,74778.7,0.0,0.10172,7e-05,11.67704]
[1776342068873,37.26,74775.47,0.0,0.10148,7e-05,11.65671]
[1776342071773,37.26,74775.96,0.0,0.10152,7e-05,11.65968]
[1776342071792,37.26,74775.96,0.0,0.10152,7e-05,11.65968]
[1776342072494,37.26,74775.24,0.0,0.10146,7e-05,11.65516]
[1776342072812,37.26,74775.24,0.0,0.10146,7e-05,11.65516]
[1776342073817,37.26,74775.24,0.0,0.10146,7e-05,11.65514]
[1776342075851,37.26,74775.62,0.0,0.10149,7e-05,11.65748]
[1776342076495,37.26,74775.62,0.0,0.10149,7e-05,11.65748]
[1776342077209,37.26,74773.67,0.0,0.10135,7e-05,11.64535]
[1776342077452,37.26,74773.67,0.0,0.10135,7e-05,11.64534]
[1776342082564,37.25,74750.25,0.0,0.09965,7e-05,11.49901]
[1776342088399,37.25,74743.48,0.0,0.09916,7e-05,11.4566]
[1776342093435,37.25,74743.45,0.0,0.09913,7e-05,11.45223]
[1776342098471,37.25,74745.19,0.0,0.09925,7e-05,11.46261]
[1776342103507,37.25,74747.08,0.0,0.09938,7e-05,11.4739]
[1776342107053,37.25,74748.61,0.0,0.09948,7e-05,11.48311]
[1776342112157,37.25,74750.11,0.0,0.09958,7e-05,11.49189]
[1776342117604,37.25,74752.28,0.0,0.09973,7e-05,11.50469]
[1776342119460,37.25,74752.43,0.0,0.09974,7e-05,11.5055]
[1776342123126,37.25,74752.19,0.0,0.09972,7e-05,11.50356]
[1776342124462,37.25,74750.28,0.0,0.09958,7e-05,11.49164]
[1776342127817,37.25,74746.52,0.0,0.09931,7e-05,11.46812]
[1776342130016,37.25,74749.42,0.0,0.09951,7e-05,11.48593]
[1776342132471,37.25,74750.42,0.0,0.09958,7e-05,11.49195]
[1776342132763,37.25,74750.42,0.0,0.09958,7e-05,11.49195]
[1776342133230,37.25,74750.0,0.0,0.09955,7e-05,11.48926]
[1776342135814,37.24,74741.67,0.0,0.09896,7e-05,11.43758]
[1776342136383,37.24,74741.67,0.0,0.09896,7e-05,11.43758]
[1776342140974,37.24,74739.47,0.0,0.0988,7e-05,11.42395]
[1776342141776,37.24,74739.23,0.0,0.09878,7e-05,11.42247]
[1776342145061,37.24,74739.9,0.0,0.09883,7e-05,11.42665]
[1776342145151,37.24,74740.98,0.0,0.09891,7e-05,11.43336]
[1776342149478,37.25,74741.41,0.0,0.09894,7e-05,11.4361]
[1776342149691,37.25,74741.41,0.0,0.09894,7e-05,11.4361]
[1776342153051,37.25,74745.7,0.0,0.09922,7e-05,11.45884]
[1776342159903,37.25,74746.22,0.0,0.09926,7e-05,11.46215]
[1776342165694,37.25,74748.09,0.0,0.09939,7e-05,11.47382]
[1776342170981,37.25,74753.08,0.0,0.09975,7e-05,11.50473]
[1776342176274,37.25,74750.32,0.0,0.09955,7e-05,11.48755]
[1776342176600,37.25,74750.32,0.0,0.09955,7e-05,11.48755]
[1776342177841,37.25,74747.36,0.0,0.09934,7e-05,11.46924]
[1776342178123,37.25,74741.63,0.0,0.09893,7e-05,11.43386]
[1776342179624,37.25,74741.63,0.0,0.09893,7e-05,11.43386]
[1776342179707,37.25,74741.28,0.0,0.0989,7e-05,11.43173]
[1776342185082,37.25,74741.28,0.0,0.09891,7e-05,11.43217]
[1776342189462,37.25,74741.6,0.0,0.09894,7e-05,11.43437]
[1776342190052,37.25,74740.69,0.0,0.09887,7e-05,11.42884]
[1776342190242,37.25,74729.1,0.0,0.09805,7e-05,11.35757]
[1776342191861,37.25,74729.1,0.0,0.09805,7e-05,11.35776]
[1776342192132,37.25,74718.92,0.0,0.09734,7e-05,11.29517]
[1776342197166,37.25,74713.06,0.0,0.09694,7e-05,11.26059]
[1776342202201,37.25,74717.32,0.0,0.09725,7e-05,11.28803]
[1776342208631,37.25,74720.01,0.0,0.09745,7e-05,11.30537]
[1776342215292,37.26,74719.52,0.0,0.09741,7e-05,11.30045]
[1776342219487,37.26,74718.72,0.0,0.09736,7e-05,11.29621]
[1776342222452,37.26,74718.32,0.0,0.09734,7e-05,11.29444]
[1776342228383,37.26,74714.98,0.0,0.09713,7e-05,11.27558]
[1776342230515,37.26,74714.88,0.0,0.09712,7e-05,11.2752]
[1776342230584,37.26,74714.93,0.0,0.09713,7e-05,11.27573]
[1776342233146,37.27,74715.18,0.0,0.09716,7e-05,11.27792]
[1776342233654,37.27,74717.09,0.0,0.09729,7e-05,11.28985]
[1776342239125,37.27,74717.45,0.0,0.09733,7e-05,11.29283]
[1776342240994,37.27,74720.71,0.0,0.09756,7e-05,11.31335]
[1776342242300,37.27,74722.61,0.0,0.0977,7e-05,11.32503]
[1776342243104,37.27,74723.73,0.0,0.09778,7e-05,11.33215]
[1776342244053,37.27,74726.38,0.0,0.09797,7e-05,11.34853]
[1776342244811,37.27,74726.38,0.0,0.09797,7e-05,11.34853]
[1776342253795,37.27,74725.88,0.0,0.09794,7e-05,11.34608]
[1776342254089,37.27,74725.88,0.0,0.09794,7e-05,11.34608]
[1776342257039,37.27,74727.15,0.0,0.09803,7e-05,11.35406]
[1776342257054,37.27,74727.15,0.0,0.09803,7e-05,11.35406]
[1776342257594,37.27,74720.88,0.0,0.09759,7e-05,11.31566]
[1776342259100,37.27,74712.35,0.0,0.09699,7e-05,11.26331]
[1776342259608,37.27,74712.78,0.0,0.09702,7e-05,11.26612]
[1776342261037,37.27,74713.04,0.0,0.09704,7e-05,11.26789]
[1776342261627,37.27,74715.09,0.0,0.09719,7e-05,11.28081]
[1776342262551,37.27,74715.09,0.0,0.09719,7e-05,11.28081]
[1776342265716,37.27,74718.59,0.0,0.09744,7e-05,11.30257]
[1776342269159,37.27,74718.04,0.0,0.09741,7e-05,11.29971]
[1776342269170,37.27,74718.04,0.0,0.09741,7e-05,11.29971]
[1776342269716,37.27,74716.91,0.0,0.09733,7e-05,11.29291]
[1776342274726,37.28,74717.03,0.0,0.09732,7e-05,11.2904]
[1776342280757,37.28,74716.03,0.0,0.09726,7e-05,11.28527]
[1776342281844,37.28,74716.03,0.0,0.09726,7e-05,11.28527]
[1776342281880,37.28,74716.03,0.0,0.09726,7e-05,11.28527]
[1776342282001,37.28,74716.03,0.0,0.09726,7e-05,11.28527]
[1776342282771,37.28,74716.22,0.0,0.09727,7e-05,11.28674]
[1776342285402,37.28,74720.7,0.0,0.09759,7e-05,11.31451]
[1776342285793,37.28,74720.42,0.0,0.09757,7e-05,11.3129]
[1776342290828,37.28,74719.94,0.0,0.09755,7e-05,11.31051]
[1776342295861,37.28,74717.92,0.0,0.09741,7e-05,11.29858]
[1776342301315,37.28,74718.54,0.0,0.09746,7e-05,11.30275]
[1776342306941,37.28,74718.08,0.0,0.09744,7e-05,11.30081]
[1776342311975,37.28,74718.86,0.0,0.0975,7e-05,11.30615]
[1776342313106,37.28,74718.86,0.0,0.0975,7e-05,11.30615]
[1776342313143,37.28,74720.73,0.0,0.09763,7e-05,11.31785]
[1776342319025,37.29,74726.62,0.0,0.09805,7e-05,11.3544]
[1776342320717,37.29,74726.62,0.0,0.09805,7e-05,11.3544]
[1776342325722,37.29,74731.24,0.0,0.09838,7e-05,11.38291]
[1776342331109,37.28,74736.93,0.0,0.09875,7e-05,11.41384]
[1776342336145,37.28,74742.72,0.0,0.09916,7e-05,11.44921]
[1776342336292,37.28,74742.72,0.0,0.09916,7e-05,11.44921]
[1776342337024,37.28,74743.43,0.0,0.09921,7e-05,11.45346]
[1776342337032,37.28,74743.43,0.0,0.09921,7e-05,11.45346]
[1776342340108,37.28,74745.65,0.0,0.09936,7e-05,11.46677]
[1776342340341,37.28,74745.65,0.0,0.09936,7e-05,11.46677]
[1776342343580,37.28,74745.91,0.0,0.09938,7e-05,11.46794]
[1776342343590,37.28,74745.91,0.0,0.09938,7e-05,11.46794]
[1776342350243,37.28,74746.71,0.0,0.09942,7e-05,11.47173]
[1776342355278,37.28,74747.16,0.0,0.09944,7e-05,11.47378]
[1776342360983,37.28,74747.14,0.0,0.09943,7e-05,11.47308]
[1776342361527,37.28,74747.34,0.0,0.09945,7e-05,11.47418]
[1776342361587,37.28,74756.99,0.0,0.10014,7e-05,11.53371]
[1776342363326,37.28,74764.65,0.0,0.10068,7e-05,11.58102]
[1776342363338,37.28,74764.65,0.0,0.10068,7e-05,11.58102]
[1776342364935,37.28,74766.9,0.0,0.10084,7e-05,11.59475]
[1776342370385,37.27,74768.73,0.0,0.10095,7e-05,11.6038]
[1776342377435,37.27,74768.23,0.0,0.10089,7e-05,11.59837]
[1776342383199,37.27,74766.2,0.0,0.10073,7e-05,11.58481]
[1776342389519,37.26,74765.29,0.0,0.10063,7e-05,11.57647]
[1776342394789,37.26,74764.38,0.0,0.10052,7e-05,11.56561]
[1776342400596,37.25,74762.05,0.0,0.10033,7e-05,11.54963]
[1776342405637,37.25,74761.95,0.0,0.10031,7e-05,11.54788]
[1776342410665,37.25,74761.99,0.0,0.1003,7e-05,11.54701]
[1776342416708,37.25,74755.65,0.0,0.09983,7e-05,11.50657]
[1776342421751,37.25,74753.66,0.0,0.09968,7e-05,11.49329]
[1776342423350,37.25,74752.7,0.0,0.09961,7e-05,11.48735]
[1776342423530,37.25,74752.7,0.0,0.09961,7e-05,11.48735]
[1776342426058,37.25,74744.07,0.0,0.09899,7e-05,11.43375]
[1776342431815,37.24,74742.55,0.0,0.09888,7e-05,11.42389]
[1776342439870,37.24,74743.73,0.0,0.09895,7e-05,11.43061]
[1776342440749,37.24,74743.73,0.0,0.09895,7e-05,11.43061]
[1776342449941,37.24,74741.8,0.0,0.09881,7e-05,11.41798]
[1776342450332,37.24,74741.8,0.0,0.09881,7e-05,11.41798]
[1776342450586,37.24,74741.8,0.0,0.09881,7e-05,11.41798]
[1776342453324,37.24,74738.77,0.0,0.09859,7e-05,11.39922]
[1776342454238,37.24,74739.13,0.0,0.09859,7e-05,11.39742]
[1776342456540,37.24,74739.13,0.0,0.09858,7e-05,11.39728]
[1776342457066,37.24,74739.13,0.0,0.09858,7e-05,11.39728]
[1776342459200,37.24,74735.89,0.0,0.09835,7e-05,11.37709]
[1776342462941,37.24,74733.95,0.0,0.09821,7e-05,11.36514]
[1776342462981,37.24,74733.95,0.0,0.09821,7e-05,11.36514]
[1776342463023,37.24,74734.87,0.0,0.09828,7e-05,11.37082]
[1776342468080,37.24,74733.59,0.0,0.09819,7e-05,11.36295]
[1776342468543,37.24,74733.59,0.0,0.09819,7e-05,11.36295]
[1776342469086,37.24,74734.27,0.0,0.09824,7e-05,11.36713]
[1776342474122,37.24,74733.67,0.0,0.09819,7e-05,11.36335]
[1776342479159,37.24,74733.0,0.0,0.09814,7e-05,11.35905]
[1776342484218,37.24,74727.39,0.0,0.09775,7e-05,11.3244]
[1776342485622,37.24,74727.39,0.0,0.09775,7e-05,11.3244]
[1776342487963,37.24,74722.91,0.0,0.09743,7e-05,11.29685]
[1776342487971,37.24,74722.91,0.0,0.09743,7e-05,11.29685]
[1776342488008,37.24,74722.97,0.0,0.09743,7e-05,11.29729]
[1776342493659,37.24,74722.55,0.0,0.09741,7e-05,11.29486]
[1776342494602,37.24,74722.73,0.0,0.09742,7e-05,11.29616]
[1776342496708,37.24,74711.34,0.0,0.09662,7e-05,11.22647]
[1776342499089,37.24,74711.34,0.0,0.09663,7e-05,11.22657]
[1776342505301,37.24,74703.88,0.0,0.09612,7e-05,11.18208]
[1776342506111,37.25,74707.52,0.0,0.09638,7e-05,11.20512]
[1776342507171,37.25,74707.52,0.0,0.09638,7e-05,11.20512]
[1776342507226,37.25,74707.52,0.0,0.09638,7e-05,11.20537]
[1776342507234,37.25,74707.52,0.0,0.09638,7e-05,11.20537]
[1776342507285,37.25,74707.52,0.0,0.09638,7e-05,11.20537]
[1776342507310,37.25,74707.52,0.0,0.09638,7e-05,11.20537]
[1776342507382,37.25,74709.1,0.0,0.0965,7e-05,11.21528]
[1776342512418,37.25,74710.8,0.0,0.0966,7e-05,11.22296]
[1776342515458,37.25,74710.98,0.0,0.09662,7e-05,11.22452]
[1776342515518,37.25,74711.13,0.0,0.09663,7e-05,11.22566]
[1776342523494,37.25,74712.97,0.0,0.09678,7e-05,11.2387]
[1776342528529,37.26,74712.84,0.0,0.09678,7e-05,11.23897]
[1776342533581,37.26,74708.7,0.0,0.09651,7e-05,11.21484]
[1776342538601,37.26,74707.99,0.0,0.09648,7e-05,11.21192]
[1776342540181,37.26,74707.99,0.0,0.09648,7e-05,11.21192]
[1776342540184,37.26,74705.48,0.0,0.0963,7e-05,11.19684]
[1776342543941,37.26,74701.04,0.0,0.096,7e-05,11.17061]
[1776342544024,37.26,74701.3,0.0,0.09603,7e-05,11.17254]
[1776342545960,37.26,74701.3,0.0,0.09603,7e-05,11.17288]
[1776342546134,37.26,74701.23,0.0,0.09603,7e-05,11.17278]
[1776342547988,37.26,74701.23,0.0,0.09603,7e-05,11.17278]
[1776342547995,37.26,74701.23,0.0,0.09603,7e-05,11.17278]
[1776342548089,37.27,74701.23,0.0,0.09604,7e-05,11.17344]
[1776342550042,37.27,74701.19,0.0,0.09604,7e-05,11.17352]
[1776342550214,37.27,74700.9,0.0,0.09602,7e-05,11.17206]
[1776342552070,37.27,74700.83,0.0,0.09602,7e-05,11.17195]
[1776342552082,37.27,74700.83,0.0,0.09602,7e-05,11.17195]
[1776342557180,37.27,74699.92,0.0,0.09598,7e-05,11.16828]
[1776342557824,37.27,74699.92,0.0,0.09598,7e-05,11.16828]
[1776342557854,37.27,74699.92,0.0,0.09598,7e-05,11.16828]
[1776342557940,37.27,74699.92,0.0,0.09598,7e-05,11.16828]
[1776342557992,37.27,74699.92,0.0,0.09598,7e-05,11.16859]
[1776342560251,37.27,74705.44,0.0,0.09638,7e-05,11.20297]
[1776342560759,37.27,74705.44,0.0,0.09638,7e-05,11.20351]
[1776342562399,37.27,74709.32,0.0,0.09665,7e-05,11.22726]
[1776342562570,37.27,74709.32,0.0,0.09665,7e-05,11.22726]
[1776342564443,37.27,74716.58,0.0,0.09717,7e-05,11.27218]
[1776342570266,37.28,74724.67,0.0,0.09774,7e-05,11.3224]
[1776342570484,37.28,74725.13,0.0,0.09778,7e-05,11.3253]
[1776342570640,37.28,74725.13,0.0,0.09778,7e-05,11.3253]
[1776342570671,37.28,74725.13,0.0,0.09778,7e-05,11.3253]
[1776342570833,37.28,74725.35,0.0,0.09779,7e-05,11.32672]
[1776342571752,37.28,74725.35,0.0,0.09779,7e-05,11.32672]
[1776342571852,37.28,74726.07,0.0,0.09782,7e-05,11.32741]
[1776342575593,37.27,74726.73,0.0,0.09785,7e-05,11.33057]
[1776342575624,37.27,74726.73,0.0,0.09785,7e-05,11.33057]
[1776342576065,37.27,74726.58,0.0,0.09784,7e-05,11.32935]
[1776342581906,37.27,74726.97,0.0,0.09785,7e-05,11.32996]
[1776342586942,37.27,74727.28,0.0,0.09785,7e-05,11.33038]
[1776342591978,37.26,74733.68,0.0,0.09828,7e-05,11.3681]
[1776342597247,37.26,74733.12,0.0,0.09823,7e-05,11.36325]
[1776342603055,37.26,74732.94,0.0,0.09819,7e-05,11.35973]
[1776342604932,37.26,74732.69,0.0,0.09816,7e-05,11.35785]
[1776342605070,37.26,74732.44,0.0,0.09814,7e-05,11.35597]
[1776342610107,37.25,74731.14,0.0,0.09803,7e-05,11.34632]
[1776342615140,37.25,74715.49,0.0,0.09691,7e-05,11.24859]
[1776342620176,37.25,74710.81,0.0,0.09657,7e-05,11.21909]
[1776342625209,37.25,74705.07,0.0,0.09616,7e-05,11.18324]
[1776342631495,37.25,74704.86,0.0,0.09614,7e-05,11.18136]
[1776342635516,37.24,74706.43,0.0,0.09621,7e-05,11.18635]
[1776342635568,37.24,74706.43,0.0,0.09621,7e-05,11.18635]
[1776342636286,37.24,74707.52,0.0,0.09629,7e-05,11.1929]
[1776342637461,37.24,74707.81,0.0,0.09631,7e-05,11.19455]
[1776342637502,37.24,74707.81,0.0,0.09631,7e-05,11.19455]
[1776342638302,37.24,74708.1,0.0,0.09632,7e-05,11.19621]
[1776342645351,37.24,74707.11,0.0,0.09625,7e-05,11.18939]
[1776342650383,37.24,74702.93,0.0,0.09595,7e-05,11.16334]
[1776342655418,37.24,74697.37,0.0,0.09556,7e-05,11.12889]
[1776342662468,37.24,74695.31,0.0,0.09541,7e-05,11.11591]
[1776342666664,37.24,74694.41,0.0,0.09534,7e-05,11.11027]
[1776342667344,37.24,74687.8,0.0,0.09489,7e-05,11.06991]
[1776342670015,37.24,74687.94,0.0,0.0949,7e-05,11.07077]
[1776342670050,37.24,74687.94,0.0,0.0949,7e-05,11.07077]
[1776342670112,37.24,74688.74,0.0,0.09495,7e-05,11.07565]
[1776342672043,37.24,74688.74,0.0,0.09495,7e-05,11.07565]
[1776342672259,37.24,74689.62,0.0,0.09501,7e-05,11.08105]
[1776342674081,37.24,74689.93,0.0,0.09503,7e-05,11.08295]
[1776342674116,37.24,74689.93,0.0,0.09503,7e-05,11.08295]
[1776342674170,37.24,74690.26,0.0,0.09506,7e-05,11.08497]
[1776342676112,37.24,74690.26,0.0,0.09506,7e-05,11.08497]
[1776342676342,37.24,74690.69,0.0,0.09509,7e-05,11.08759]
[1776342679988,37.24,74691.55,0.0,0.09515,7e-05,11.09284]
[1776342680040,37.24,74692.8,0.0,0.09523,7e-05,11.10011]
[1776342682216,37.24,74692.8,0.0,0.09522,7e-05,11.09977]
[1776342682315,37.24,74705.27,0.0,0.09609,7e-05,11.17561]
[1776342686806,37.23,74718.38,0.0,0.09698,7e-05,11.25372]
[1776342693132,37.23,74720.9,0.0,0.0971,7e-05,11.26268]
[1776342696008,37.23,74720.84,0.0,0.09708,7e-05,11.26101]
[1776342696448,37.22,74719.81,0.0,0.097,7e-05,11.25448]
[1776342702519,37.22,74717.17,0.0,0.0968,7e-05,11.23721]
[1776342703856,37.22,74718.01,0.0,0.09686,7e-05,11.24221]
[1776342707797,37.22,74718.33,0.0,0.09688,7e-05,11.24353]
[1776342708642,37.22,74718.78,0.0,0.09691,7e-05,11.24614]
[1776342713782,37.22,74719.72,0.0,0.09696,7e-05,11.25115]
[1776342718270,37.22,74720.81,0.0,0.09703,7e-05,11.25723]
[1776342718810,37.22,74720.81,0.0,0.09703,7e-05,11.25707]
[1776342722396,37.22,74720.81,0.0,0.09703,7e-05,11.25659]
[1776342722858,37.22,74722.12,0.0,0.09712,7e-05,11.26447]
[1776342724819,37.22,74724.29,0.0,0.09727,7e-05,11.27748]
[1776342724892,37.22,74724.29,0.0,0.09727,7e-05,11.27748]
[1776342729938,37.21,74729.06,0.0,0.09759,7e-05,11.30553]
[1776342733483,37.21,74729.2,0.0,0.09759,7e-05,11.30615]
[1776342734132,37.21,74729.2,0.0,0.09759,7e-05,11.30615]
[1776342734186,37.21,74729.2,0.0,0.09759,7e-05,11.30615]
[1776342734249,37.21,74729.2,0.0,0.09759,7e-05,11.30615]
[1776342734311,37.21,74729.2,0.0,0.09759,7e-05,11.30615]
[1776342734337,37.21,74729.2,0.0,0.09759,7e-05,11.30615]
[1776342734411,37.21,74728.94,0.0,0.09757,7e-05,11.30379]
[1776342736444,37.21,74736.25,0.0,0.09808,7e-05,11.3483]
[1776342736461,37.21,74736.25,0.0,0.09808,7e-05,11.3483]
[1776342736508,37.21,74736.25,0.0,0.09808,7e-05,11.3483]
[1776342737192,37.21,74736.25,0.0,0.09808,7e-05,11.3483]
[1776342737211,37.21,74740.0,0.0,0.09834,7e-05,11.37109]
[1776342743229,37.21,74740.43,0.0,0.09835,7e-05,11.37194]
[1776342743298,37.21,74746.29,0.0,0.09876,7e-05,11.40773]
[1776342749072,37.2,74746.79,0.0,0.09877,7e-05,11.40827]
[1776342754107,37.2,74740.77,0.0,0.09829,7e-05,11.36532]
[1776342759142,37.19,74741.15,0.0,0.09829,7e-05,11.36579]
[1776342764177,37.19,74742.79,0.0,0.09839,7e-05,11.37406]
[1776342770219,37.19,74744.02,0.0,0.09845,7e-05,11.3793]
[1776342775254,37.18,74741.12,0.0,0.09822,7e-05,11.35949]
[1776342780769,37.18,74738.23,0.0,0.098,7e-05,11.34027]
[1776342787568,37.17,74738.01,0.0,0.09794,7e-05,11.3359]
[1776342794768,37.17,74739.07,0.0,0.098,7e-05,11.3411]
[1776342797408,37.17,74721.63,0.0,0.09675,7e-05,11.23201]
[1776342803450,37.17,74723.49,0.0,0.09687,7e-05,11.24217]
[1776342808486,37.16,74723.56,0.0,0.09686,7e-05,11.24156]
[1776342813911,37.16,74719.21,0.0,0.09652,7e-05,11.21025]
[1776342819564,37.16,74722.43,0.0,0.09674,7e-05,11.22929]
[1776342824602,37.16,74721.73,0.0,0.09668,7e-05,11.22448]
[1776342831650,37.16,74721.66,0.0,0.09667,7e-05,11.22347]
[1776342836684,37.16,74722.29,0.0,0.09671,7e-05,11.22699]
[1776342841720,37.16,74718.11,0.0,0.09641,7e-05,11.20101]
[1776342846759,37.16,74720.86,0.0,0.0966,7e-05,11.21781]
[1776342853809,37.16,74721.14,0.0,0.09662,7e-05,11.21922]
[1776342858842,37.16,74720.43,0.0,0.09657,7e-05,11.21466]
[1776342864885,37.16,74719.71,0.0,0.09651,7e-05,11.20999]
[1776342872940,37.15,74718.86,0.0,0.09642,7e-05,11.20069]
[1776342878218,37.15,74721.43,0.0,0.0966,7e-05,11.21632]
[1776342884022,37.15,74727.11,0.0,0.09699,7e-05,11.25071]
[1776342891069,37.15,74727.04,0.0,0.09698,7e-05,11.24943]
[1776342896103,37.15,74730.73,0.0,0.09723,7e-05,11.2715]
[1776342897348,37.15,74730.73,0.0,0.09723,7e-05,11.2715]
[1776342897544,37.15,74730.73,0.0,0.09723,7e-05,11.2715]
[1776342897595,37.15,74732.24,0.0,0.09734,7e-05,11.28063]
[1776342899720,37.15,74735.03,0.0,0.09753,7e-05,11.29746]
[1776342900140,37.15,74738.02,0.0,0.09774,7e-05,11.31568]
[1776342901402,37.15,74747.98,0.0,0.09844,7e-05,11.37669]
[1776342902162,37.15,74747.98,0.0,0.09844,7e-05,11.37669]
[1776342902444,37.15,74747.98,0.0,0.09844,7e-05,11.37669]
[1776342902456,37.15,74759.55,0.0,0.09927,7e-05,11.44827]
[1776342903781,37.15,74759.55,0.0,0.09926,7e-05,11.44789]
[1776342903839,37.15,74759.55,0.0,0.09926,7e-05,11.44789]
[1776342904172,37.15,74767.85,0.0,0.09986,7e-05,11.49935]
[1776342905338,37.15,74767.85,0.0,0.09986,7e-05,11.49935]
[1776342905351,37.15,74767.85,0.0,0.09986,7e-05,11.49935]
[1776342905399,37.15,74767.85,0.0,0.09986,7e-05,11.49935]
[1776342905421,37.15,74764.52,0.0,0.09962,7e-05,11.47855]
[1776342912410,37.15,74759.67,0.0,0.09927,7e-05,11.44804]
[1776342918506,37.14,74758.4,0.0,0.09914,7e-05,11.43762]
[1776342921744,37.14,74757.35,0.0,0.09906,7e-05,11.43]
[1776342922463,37.14,74753.43,0.0,0.09877,7e-05,11.40538]
[1776342923396,37.14,74753.43,0.0,0.09877,7e-05,11.40538]
[1776342923430,37.14,74753.43,0.0,0.09877,7e-05,11.40538]
[1776342923439,37.14,74753.43,0.0,0.09877,7e-05,11.40538]
[1776342923454,37.14,74753.43,0.0,0.09877,7e-05,11.40538]
[1776342923485,37.14,74753.43,0.0,0.09877,7e-05,11.40538]
[1776342923522,37.14,74745.26,0.0,0.09818,7e-05,11.35452]
[1776342924089,37.14,74745.26,0.0,0.09818,7e-05,11.35452]
[1776342924417,37.14,74741.95,0.0,0.09795,7e-05,11.33376]
[1776342926129,37.14,74741.95,0.0,0.09794,7e-05,11.33352]
[1776342926137,37.14,74741.95,0.0,0.09794,7e-05,11.33352]
[1776342931846,37.13,74741.64,0.0,0.09788,7e-05,11.32653]
[1776342936285,37.13,74742.2,0.0,0.09791,7e-05,11.32905]
[1776342936292,37.13,74742.2,0.0,0.09791,7e-05,11.32905]
[1776342936399,37.13,74742.2,0.0,0.0979,7e-05,11.3288]
[1776342936707,37.13,74742.2,0.0,0.0979,7e-05,11.3288]
[1776342938324,37.13,74742.51,0.0,0.09792,7e-05,11.33047]
[1776342938645,37.13,74743.92,0.0,0.09802,7e-05,11.33867]
[1776342944646,37.13,74742.99,0.0,0.09794,7e-05,11.33186]
[1776342946429,37.13,74741.97,0.0,0.09786,7e-05,11.32505]
[1776342946516,37.13,74739.55,0.0,0.09768,7e-05,11.30986]
[1776342948491,37.13,74739.55,0.0,0.09768,7e-05,11.30962]
[1776342948505,37.13,74734.5,0.0,0.09732,7e-05,11.27825]
[1776342953518,37.12,74733.0,0.0,0.0972,7e-05,11.26806]
[1776342958558,37.12,74727.35,0.0,0.0968,7e-05,11.23245]
[1776342963589,37.12,74725.04,0.0,0.09663,7e-05,11.2177]
[1776342968624,37.12,74724.37,0.0,0.09658,7e-05,11.21324]
[1776342973662,37.12,74720.69,0.0,0.09631,7e-05,11.19039]
[1776342978697,37.12,74714.21,0.0,0.09586,7e-05,11.15065]
[1776342983735,37.12,74713.86,0.0,0.09584,7e-05,11.14886]
[1776342988995,37.12,74714.91,0.0,0.09592,7e-05,11.15566]
[1776342994809,37.12,74713.29,0.0,0.09578,7e-05,11.14239]
[1776342999843,37.12,74713.74,0.0,0.09582,7e-05,11.14564]
[1776343005885,37.12,74714.37,0.0,0.09587,7e-05,11.14993]
[1776343011927,37.13,74712.72,0.0,0.09576,7e-05,11.14025]
[1776343016962,37.13,74712.45,0.0,0.09574,7e-05,11.13897]
[1776343022004,37.13,74713.36,0.0,0.09581,7e-05,11.14498]
[1776343028043,37.13,74713.99,0.0,0.09586,7e-05,11.14931]
[1776343033078,37.13,74720.57,0.0,0.09633,7e-05,11.19001]
[1776343038113,37.13,74720.15,0.0,0.0963,7e-05,11.18745]
[1776343042142,37.13,74709.02,0.0,0.09552,7e-05,11.11923]
[1776343047176,37.13,74705.22,0.0,0.09526,7e-05,11.09639]
[1776343052211,37.13,74702.48,0.0,0.09504,7e-05,11.0762]
[1776343057246,37.13,74702.07,0.0,0.09502,7e-05,11.07401]
[1776343062282,37.13,74694.16,0.0,0.09448,7e-05,11.02619]
[1776343067317,37.13,74687.75,0.0,0.09404,7e-05,10.98789]
[1776343072719,37.13,74692.34,0.0,0.09436,7e-05,11.01555]
[1776343078394,37.13,74707.31,0.0,0.09538,7e-05,11.10525]
[1776343083430,37.13,74711.31,0.0,0.09564,7e-05,11.12862]
[1776343088480,37.13,74708.86,0.0,0.09547,7e-05,11.11375]
[1776343093517,37.13,74713.02,0.0,0.09577,7e-05,11.13951]
[1776343098553,37.13,74714.72,0.0,0.09589,7e-05,11.15001]
[1776343103588,37.13,74716.47,0.0,0.09601,7e-05,11.16073]
[1776343108623,37.13,74716.47,0.0,0.09601,7e-05,11.16069]
[1776343113657,37.13,74712.91,0.0,0.09573,7e-05,11.13508]
[1776343118694,37.13,74703.0,0.0,0.09504,7e-05,11.07473]
[1776343123728,37.13,74695.27,0.0,0.09451,7e-05,11.02811]
[1776343128762,37.13,74689.86,0.0,0.09415,7e-05,10.99587]
[1776343133802,37.13,74687.02,0.0,0.09395,7e-05,10.97792]
[1776343135307,37.13,74686.66,0.0,0.09392,7e-05,10.97561]
[1776343135364,37.13,74686.66,0.0,0.09392,7e-05,10.97561]
[1776343135743,37.13,74686.66,0.0,0.09392,7e-05,10.97561]
[1776343135829,37.13,74682.28,0.0,0.09362,7e-05,10.94883]
[1776343140851,37.13,74687.07,0.0,0.09394,7e-05,10.9776]
[1776343143885,37.13,74683.85,0.0,0.09372,7e-05,10.95769]
[1776343143908,37.13,74683.85,0.0,0.09372,7e-05,10.95769]
[1776343144283,37.13,74683.25,0.0,0.09367,7e-05,10.95393]
[1776343146393,37.13,74678.42,0.0,0.09334,7e-05,10.92448]
[1776343146587,37.13,74673.92,0.0,0.09303,7e-05,10.89708]
[1776343148829,37.13,74672.69,0.0,0.09295,7e-05,10.8896]
[1776343148887,37.13,74671.91,0.0,0.09289,7e-05,10.8849]
[1776343151186,37.13,74672.33,0.0,0.09292,7e-05,10.88679]
[1776343151326,37.13,74672.33,0.0,0.09292,7e-05,10.88679]
[1776343151586,37.13,74673.31,0.0,0.09298,7e-05,10.89242]
[1776343154050,37.13,74679.61,0.0,0.09341,7e-05,10.93082]
[1776343154857,37.13,74686.85,0.0,0.09391,7e-05,10.97489]
[1776343160053,37.13,74685.63,0.0,0.09382,7e-05,10.96727]
[1776343165225,37.12,74687.55,0.0,0.09394,7e-05,10.97735]
[1776343170241,37.12,74688.0,0.0,0.09397,7e-05,10.97999]
[1776343171263,37.12,74688.0,0.0,0.09397,7e-05,10.97999]
[1776343171322,37.12,74688.0,0.0,0.09397,7e-05,10.97999]
[1776343176019,37.12,74682.06,0.0,0.09353,7e-05,10.94007]
[1776343176066,37.12,74682.06,0.0,0.09353,7e-05,10.94007]
[1776343176148,37.12,74682.06,0.0,0.09353,7e-05,10.94007]
[1776343176245,37.12,74674.59,0.0,0.09302,7e-05,10.89468]
[1776343177103,37.12,74674.59,0.0,0.09302,7e-05,10.89468]
[1776343177110,37.12,74670.45,0.0,0.09274,7e-05,10.86959]
[1776343178536,37.12,74670.45,0.0,0.09274,7e-05,10.86959]
[1776343182658,37.12,74666.64,0.0,0.09246,7e-05,10.84553]
[1776343182668,37.12,74666.64,0.0,0.09246,7e-05,10.84553]
[1776343182738,37.12,74666.64,0.0,0.09246,7e-05,10.84553]
[1776343182837,37.12,74667.01,0.0,0.09249,7e-05,10.84756]
[1776343186797,37.12,74675.47,0.0,0.09306,7e-05,10.89825]
[1776343186805,37.12,74675.47,0.0,0.09306,7e-05,10.89825]
[1776343186862,37.12,74675.47,0.0,0.09306,7e-05,10.89825]
[1776343186906,37.12,74678.56,0.0,0.09327,7e-05,10.9168]
[1776343189238,37.12,74671.95,0.0,0.09281,7e-05,10.87602]
[1776343189249,37.12,74671.95,0.0,0.09281,7e-05,10.87602]
[1776343189329,37.12,74671.95,0.0,0.09281,7e-05,10.87602]
[1776343189409,37.12,74670.96,0.0,0.09274,7e-05,10.86973]
[1776343195242,37.11,74670.17,0.0,0.09266,7e-05,10.86337]
[1776343200882,37.11,74668.48,0.0,0.09254,7e-05,10.85208]
[1776343208202,37.11,74658.7,0.0,0.09185,7e-05,10.79109]
[1776343216390,37.11,74659.94,0.0,0.09192,7e-05,10.79705]
[1776343221424,37.1,74661.35,0.0,0.092,7e-05,10.80478]
[1776343226461,37.1,74663.4,0.0,0.09213,7e-05,10.81634]
[1776343231493,37.1,74663.39,0.0,0.09209,7e-05,10.81161]
[1776343236694,37.1,74660.3,0.0,0.09189,7e-05,10.79301]
[1776343241764,37.1,74651.43,0.0,0.0913,7e-05,10.74058]
[1776343245630,37.11,74641.49,0.0,0.09064,7e-05,10.68144]
[1776343252641,37.11,74645.1,0.0,0.0909,7e-05,10.70457]
[1776343257679,37.11,74642.4,0.0,0.09073,7e-05,10.68966]
[1776343262716,37.11,74644.5,0.0,0.09089,7e-05,10.70365]
[1776343267750,37.12,74640.21,0.0,0.09061,7e-05,10.67903]
[1776343272785,37.12,74631.57,0.0,0.09005,7e-05,10.6283]
[1776343277821,37.12,74631.44,0.0,0.09006,7e-05,10.62904]
[1776343282855,37.12,74631.0,0.0,0.09004,7e-05,10.62789]
[1776343287892,37.13,74631.62,0.0,0.0901,7e-05,10.63307]
[1776343292926,37.13,74629.73,0.0,0.08996,7e-05,10.61935]
[1776343297961,37.13,74630.39,0.0,0.09003,7e-05,10.62484]
[1776343302996,37.13,74630.56,0.0,0.09005,7e-05,10.62737]
[1776343308033,37.14,74631.86,0.0,0.09016,7e-05,10.63667]
[1776343313067,37.14,74634.11,0.0,0.09033,7e-05,10.65192]
[1776343318102,37.14,74632.72,0.0,0.09025,7e-05,10.64493]
[1776343323137,37.15,74632.38,0.0,0.09024,7e-05,10.64428]
[1776343328171,37.15,74632.04,0.0,0.09024,7e-05,10.64361]
[1776343333207,37.15,74631.86,0.0,0.09024,7e-05,10.64389]
[1776343339494,37.15,74631.39,0.0,0.09022,7e-05,10.64213]
[1776343345291,37.16,74631.1,0.0,0.09023,7e-05,10.64249]
[1776343350339,37.16,74631.43,0.0,0.09026,7e-05,10.64574]
[1776343356377,37.16,74631.18,0.0,0.09023,7e-05,10.64201]
[1776343361692,37.16,74632.67,0.0,0.09035,7e-05,10.65221]
[1776343367455,37.17,74632.47,0.0,0.09035,7e-05,10.65245]
[1776343369597,37.17,74632.47,0.0,0.09035,7e-05,10.65245]
[1776343369665,37.17,74632.47,0.0,0.09035,7e-05,10.65245]
[1776343369751,37.17,74632.47,0.0,0.09035,7e-05,10.65245]
[1776343371762,37.17,74643.58,0.0,0.09111,7e-05,10.72026]
[1776343373275,37.17,74643.58,0.0,0.09111,7e-05,10.72044]
[1776343374361,37.17,74643.81,0.0,0.09113,7e-05,10.72197]
[1776343375908,37.17,74647.02,0.0,0.09135,7e-05,10.74145]
[1776343375955,37.17,74651.16,0.0,0.09163,7e-05,10.76654]
[1776343381832,37.17,74651.85,0.0,0.09168,7e-05,10.77121]
[1776343387600,37.17,74659.47,0.0,0.0922,7e-05,10.81772]
[1776343392635,37.17,74665.61,0.0,0.09262,7e-05,10.85524]
[1776343397670,37.17,74670.12,0.0,0.09294,7e-05,10.88289]
[1776343402720,37.17,74670.33,0.0,0.09295,7e-05,10.8844]
[1776343407742,37.17,74669.96,0.0,0.09293,7e-05,10.88244]
[1776343412778,37.18,74670.48,0.0,0.09294,7e-05,10.88213]
[1776343418183,37.18,74671.51,0.0,0.09302,7e-05,10.88856]
[1776343427885,37.18,74671.74,0.0,0.09304,7e-05,10.89084]
[1776343432919,37.18,74670.83,0.0,0.09298,7e-05,10.88573]
[1776343438123,37.18,74672.95,0.0,0.09313,7e-05,10.89903]
[1776343439081,37.18,74672.95,0.0,0.09313,7e-05,10.89903]
[1776343439133,37.18,74674.22,0.0,0.09322,7e-05,10.90681]
[1776343440477,37.18,74674.22,0.0,0.09322,7e-05,10.90689]
[1776343441084,37.18,74674.22,0.0,0.09322,7e-05,10.90689]
[1776343441125,37.18,74674.65,0.0,0.09325,7e-05,10.90958]
[1776343447018,37.18,74680.91,0.0,0.09369,7e-05,10.9479]
[1776343452054,37.18,74681.91,0.0,0.09376,7e-05,10.95404]
[1776343458095,37.18,74682.24,0.0,0.09378,7e-05,10.95611]
[1776343463130,37.18,74685.12,0.0,0.09398,7e-05,10.97369]
[1776343468166,37.18,74690.83,0.0,0.09437,7e-05,11.00841]
[1776343473202,37.18,74689.19,0.0,0.09423,7e-05,10.99447]
[1776343478322,37.18,74689.08,0.0,0.09422,7e-05,10.99375]
[1776343480251,37.18,74699.67,0.0,0.09495,7e-05,11.05828]
[1776343481821,37.18,74703.13,0.0,0.09519,7e-05,11.07931]
[1776343481883,37.18,74703.13,0.0,0.09519,7e-05,11.07931]
[1776343481899,37.18,74703.13,0.0,0.09519,7e-05,11.07931]
[1776343481979,37.18,74702.67,0.0,0.09516,7e-05,11.07649]
[1776343485845,37.18,74697.82,0.0,0.09482,7e-05,11.04646]
[1776343486007,37.18,74698.4,0.0,0.09486,7e-05,11.04988]
[1776343491327,37.18,74697.08,0.0,0.09476,7e-05,11.04106]
[1776343496113,37.18,74694.96,0.0,0.0946,7e-05,11.02773]
[1776343496192,37.18,74694.96,0.0,0.0946,7e-05,11.02773]
[1776343496202,37.18,74694.96,0.0,0.0946,7e-05,11.02747]
[1776343497479,37.18,74694.96,0.0,0.0946,7e-05,11.02747]
[1776343497580,37.18,74694.96,0.0,0.0946,7e-05,11.02747]
[1776343497600,37.18,74694.96,0.0,0.0946,7e-05,11.02747]
[1776343497697,37.18,74694.96,0.0,0.0946,7e-05,11.02747]
[1776343498158,37.18,74694.96,0.0,0.0946,7e-05,11.02747]
[1776343498260,37.18,74695.33,0.0,0.09462,7e-05,11.02947]
[1776343503633,37.17,74695.29,0.0,0.09462,7e-05,11.02871]
[1776343504160,37.17,74695.29,0.0,0.09462,7e-05,11.02871]
[1776343504167,37.17,74695.29,0.0,0.09462,7e-05,11.02871]
[1776343504181,37.17,74695.29,0.0,0.09462,7e-05,11.02871]
[1776343504245,37.17,74695.29,0.0,0.09461,7e-05,11.02846]
[1776343504614,37.17,74695.29,0.0,0.09461,7e-05,11.02846]
[1776343506189,37.17,74695.49,0.0,0.09463,7e-05,11.02968]
[1776343506273,37.17,74694.85,0.0,0.09458,7e-05,11.02553]
[1776343508215,37.17,74694.83,0.0,0.09458,7e-05,11.02541]
[1776343508226,37.17,74694.83,0.0,0.09458,7e-05,11.02541]
[1776343508446,37.17,74694.3,0.0,0.09454,7e-05,11.02194]
[1776343510187,37.17,74694.3,0.0,0.09454,7e-05,11.02194]
[1776343510278,37.17,74693.79,0.0,0.0945,7e-05,11.01862]
[1776343515336,37.17,74689.64,0.0,0.09421,7e-05,10.99295]
[1776343520341,37.17,74684.1,0.0,0.09382,7e-05,10.95884]
[1776343523604,37.17,74678.02,0.0,0.0934,7e-05,10.92181]
[1776343523662,37.17,74678.02,0.0,0.0934,7e-05,10.92181]
[1776343532645,37.17,74673.81,0.0,0.09309,7e-05,10.89281]
[1776343537654,37.17,74662.05,0.0,0.0923,7e-05,10.82214]
[1776343542684,37.17,74667.09,0.0,0.09265,7e-05,10.85333]
[1776343548332,37.17,74668.38,0.0,0.09274,7e-05,10.86161]
[1776343553761,37.18,74669.42,0.0,0.09282,7e-05,10.86865]
[1776343558797,37.18,74665.77,0.0,0.09258,7e-05,10.84705]
[1776343563837,37.18,74661.4,0.0,0.09229,7e-05,10.82143]
[1776343569234,37.18,74669.71,0.0,0.09286,7e-05,10.87224]
[1776343574913,37.18,74661.83,0.0,0.09233,7e-05,10.82528]
[1776343579948,37.18,74658.53,0.0,0.09212,7e-05,10.80614]
[1776343584983,37.18,74658.29,0.0,0.09211,7e-05,10.80557]
[1776343590019,37.19,74659.53,0.0,0.09221,7e-05,10.81392]
[1776343596060,37.19,74659.83,0.0,0.09221,7e-05,10.81296]
[1776343601188,37.19,74660.74,0.0,0.09228,7e-05,10.81906]
[1776343606727,37.19,74656.28,0.0,0.09198,7e-05,10.79292]
[1776343612172,37.19,74647.82,0.0,0.09142,7e-05,10.743]
[1776343619221,37.2,74646.05,0.0,0.09132,7e-05,10.7339]
[1776343623249,37.2,74635.92,0.0,0.09065,7e-05,10.67394]
[1776343628284,37.2,74629.2,0.0,0.09022,7e-05,10.63519]
[1776343633320,37.2,74628.29,0.0,0.09018,7e-05,10.63147]
[1776343638356,37.21,74632.35,0.0,0.09047,7e-05,10.65775]
[1776343644396,37.21,74628.71,0.0,0.09025,7e-05,10.6378]
[1776343649431,37.21,74628.12,0.0,0.09023,7e-05,10.63592]
[1776343654466,37.22,74629.27,0.0,0.0903,7e-05,10.64074]
[1776343659504,37.22,74631.75,0.0,0.09048,7e-05,10.6571]
[1776343664538,37.22,74633.33,0.0,0.0906,7e-05,10.66785]
[1776343669573,37.22,74632.86,0.0,0.09058,7e-05,10.66616]
[1776343675348,37.23,74631.29,0.0,0.09049,7e-05,10.65763]
[1776343680651,37.23,74630.1,0.0,0.09043,7e-05,10.65214]
[1776343685685,37.23,74629.05,0.0,0.09037,7e-05,10.64706]
[1776343691731,37.23,74628.02,0.0,0.09032,7e-05,10.64238]
[1776343696764,37.24,74627.39,0.0,0.09029,7e-05,10.63987]
[1776343701799,37.24,74627.05,0.0,0.09028,7e-05,10.6391]
[1776343706834,37.24,74625.35,0.0,0.09018,7e-05,10.63014]
[1776343711869,37.24,74621.71,0.0,0.08993,7e-05,10.60594]
[1776343716903,37.25,74622.1,0.0,0.08997,7e-05,10.60967]
[1776343721941,37.25,74618.23,0.0,0.08973,7e-05,10.58788]
[1776343726973,37.25,74617.17,0.0,0.08968,7e-05,10.58345]
[1776343732014,37.26,74618.95,0.0,0.08981,7e-05,10.59534]
[1776343737045,37.26,74620.41,0.0,0.08993,7e-05,10.60556]
[1776343743089,37.26,74619.54,0.0,0.08989,7e-05,10.60211]
[1776343749131,37.27,74619.46,0.0,0.0899,7e-05,10.6034]
[1776343754456,37.27,74619.33,0.0,0.08991,7e-05,10.6041]
[1776343763229,37.27,74619.04,0.0,0.08992,7e-05,10.60505]
[1776343769277,37.28,74618.9,0.0,0.08993,7e-05,10.60601]
[1776343774596,37.28,74618.68,0.0,0.08991,7e-05,10.60275]
[1776343780353,37.28,74618.68,0.0,0.08993,7e-05,10.60427]
[1776343785389,37.29,74619.14,0.0,0.08998,7e-05,10.60855]
[1776343790424,37.29,74619.15,0.0,0.09,7e-05,10.61008]
[1776343796466,37.29,74620.14,0.0,0.09008,7e-05,10.61774]
[1776343803515,37.3,74620.23,0.0,0.09011,7e-05,10.62042]
[1776343808549,37.3,74618.57,0.0,0.09002,7e-05,10.61206]
[1776343813266,37.3,74617.64,0.0,0.08997,7e-05,10.60778]
[1776343813278,37.3,74617.64,0.0,0.08997,7e-05,10.60778]
[1776343813368,37.3,74617.64,0.0,0.08997,7e-05,10.60778]
[1776343813435,37.3,74617.24,0.0,0.08995,7e-05,10.60571]
[1776343815465,37.3,74617.24,0.0,0.08995,7e-05,10.60603]
[1776343815542,37.3,74617.24,0.0,0.08995,7e-05,10.60603]
[1776343815551,37.3,74617.24,0.0,0.08995,7e-05,10.60603]
[1776343815599,37.3,74620.19,0.0,0.09015,7e-05,10.624]
[1776343819352,37.31,74620.95,0.0,0.09022,7e-05,10.62977]
[1776343819369,37.31,74620.95,0.0,0.09022,7e-05,10.62977]
[1776343819417,37.31,74620.95,0.0,0.09022,7e-05,10.62977]
[1776343819629,37.31,74621.15,0.0,0.09023,7e-05,10.63126]
[1776343820776,37.31,74621.29,0.0,0.09025,7e-05,10.63239]
[1776343826687,37.31,74628.37,0.0,0.09074,7e-05,10.67649]
[1776343832057,37.31,74628.84,0.0,0.09078,7e-05,10.68021]
[1776343836660,37.31,74622.88,0.0,0.09037,7e-05,10.64167]
[1776343845211,37.32,74620.37,0.0,0.09023,7e-05,10.6291]
[1776343851616,37.32,74619.36,0.0,0.09018,7e-05,10.62486]
[1776343857300,37.32,74617.91,0.0,0.09009,7e-05,10.61695]
[1776343862931,37.32,74619.75,0.0,0.09021,7e-05,10.62752]
[1776343867964,37.32,74622.79,0.0,0.09041,7e-05,10.64531]
[1776343873000,37.32,74623.64,0.0,0.09046,7e-05,10.64996]
[1776343880164,37.32,74623.39,0.0,0.09044,7e-05,10.64811]
[1776343885881,37.32,74630.95,0.0,0.09095,7e-05,10.69409]
[1776343891126,37.32,74630.87,0.0,0.09093,7e-05,10.69126]
[1776343898663,37.33,74630.77,0.0,0.09094,7e-05,10.69187]
[1776343904218,37.33,74630.43,0.0,0.09094,7e-05,10.69181]
[1776343909253,37.33,74637.11,0.0,0.09141,7e-05,10.73314]
[1776343913780,37.33,74636.1,0.0,0.09135,7e-05,10.72787]
[1776343918393,37.34,74621.02,0.0,0.09035,7e-05,10.63847]
[1776343925654,37.34,74622.4,0.0,0.09047,7e-05,10.64935]
[1776343931408,37.34,74623.01,0.0,0.09053,7e-05,10.65496]
[1776343940470,37.35,74623.5,0.0,0.0906,7e-05,10.66078]
[1776343945507,37.35,74629.21,0.0,0.091,7e-05,10.69647]
[1776343946108,37.35,74629.21,0.0,0.091,7e-05,10.69647]
[1776343955579,37.36,74632.98,0.0,0.09125,7e-05,10.71748]
[1776343961622,37.36,74628.95,0.0,0.09099,7e-05,10.69456]
[1776343966658,37.36,74626.64,0.0,0.09085,7e-05,10.68179]
[1776343967637,37.36,74626.64,0.0,0.09085,7e-05,10.68179]
[1776343973706,37.36,74625.48,0.0,0.09079,7e-05,10.67637]
[1776343978134,37.37,74624.38,0.0,0.09072,7e-05,10.67045]
[1776343982770,37.37,74634.84,0.0,0.09144,7e-05,10.73439]
[1776343986797,37.37,74647.85,0.0,0.09232,7e-05,10.81302]
[1776343993847,37.37,74653.45,0.0,0.0927,7e-05,10.84664]
[1776343998882,37.37,74656.92,0.0,0.09294,7e-05,10.8674]
[1776344003214,37.37,74658.71,0.0,0.09306,7e-05,10.87819]
[1776344003395,37.37,74658.71,0.0,0.09306,7e-05,10.87819]
[1776344003561,37.37,74658.71,0.0,0.09306,7e-05,10.87819]
[1776344003733,37.37,74658.71,0.0,0.09306,7e-05,10.87819]
[1776344003755,37.37,74658.71,0.0,0.09306,7e-05,10.87819]
[1776344003790,37.37,74658.71,0.0,0.09306,7e-05,10.87819]
[1776344003830,37.37,74660.01,0.0,0.09315,7e-05,10.886]
[1776344004825,37.37,74646.08,0.0,0.09219,7e-05,10.80162]
[1776344006787,37.37,74632.92,0.0,0.0913,7e-05,10.72227]
[1776344008445,37.37,74630.41,0.0,0.09113,7e-05,10.70679]
[1776344008494,37.37,74630.41,0.0,0.09113,7e-05,10.70679]
[1776344008548,37.37,74630.41,0.0,0.09113,7e-05,10.70679]
[1776344008589,37.37,74628.3,0.0,0.09099,7e-05,10.69415]
[1776344010448,37.37,74628.3,0.0,0.09099,7e-05,10.69399]
[1776344010516,37.37,74633.29,0.0,0.09132,7e-05,10.72376]
[1776344012464,37.37,74633.29,0.0,0.09132,7e-05,10.72362]
[1776344012502,37.37,74636.89,0.0,0.09153,7e-05,10.74129]
[1776344016512,37.36,74637.01,0.0,0.09153,7e-05,10.7414]
[1776344016715,37.36,74630.75,0.0,0.09111,7e-05,10.70366]
[1776344018571,37.36,74630.21,0.0,0.09107,7e-05,10.70023]
[1776344018621,37.36,74630.21,0.0,0.09107,7e-05,10.70023]
[1776344018627,37.36,74628.79,0.0,0.09097,7e-05,10.69157]
[1776344024061,37.36,74625.39,0.0,0.09074,7e-05,10.67121]
[1776344029096,37.37,74626.34,0.0,0.09082,7e-05,10.67818]
[1776344034131,37.37,74628.4,0.0,0.09097,7e-05,10.69168]
[1776344039166,37.37,74629.35,0.0,0.09105,7e-05,10.69854]
[1776344043032,37.37,74627.29,0.0,0.09092,7e-05,10.6869]
[1776344043193,37.37,74622.55,0.0,0.09061,7e-05,10.65878]
[1776344048229,37.37,74620.84,0.0,0.09051,7e-05,10.65008]
[1776344051216,37.38,74621.21,0.0,0.09054,7e-05,10.6529]
[1776344051308,37.38,74621.66,0.0,0.09058,7e-05,10.65588]
[1776344051976,37.38,74621.66,0.0,0.09058,7e-05,10.65588]
[1776344052703,37.38,74619.74,0.0,0.09045,7e-05,10.64469]
[1776344054964,37.38,74615.22,0.0,0.09015,7e-05,10.6179]
[1776344055280,37.38,74613.5,0.0,0.09004,7e-05,10.6076]
[1776344057252,37.38,74622.34,0.0,0.09063,7e-05,10.66041]
[1776344057347,37.38,74622.34,0.0,0.09063,7e-05,10.66041]
[1776344057424,37.38,74623.22,0.0,0.09069,7e-05,10.66601]
[1776344062815,37.38,74625.44,0.0,0.09085,7e-05,10.68041]
[1776344068371,37.38,74625.77,0.0,0.09089,7e-05,10.6843]
[1776344073405,37.39,74628.99,0.0,0.0911,7e-05,10.70113]
[1776344078440,37.39,74629.8,0.0,0.09116,7e-05,10.70717]
[1776344083474,37.39,74627.67,0.0,0.09104,7e-05,10.69566]
[1776344088511,37.39,74628.3,0.0,0.09109,7e-05,10.70076]
[1776344093544,37.4,74628.14,0.0,0.0911,7e-05,10.70117]
[1776344098586,37.4,74628.07,0.0,0.09111,7e-05,10.70215]
[1776344104103,37.4,74627.04,0.0,0.09105,7e-05,10.69715]
[1776344104406,37.4,74627.04,0.0,0.09105,7e-05,10.69715]
[1776344104630,37.4,74626.86,0.0,0.09105,7e-05,10.69667]
[1776344106934,37.4,74613.24,0.0,0.09015,7e-05,10.61592]
[1776344108294,37.4,74613.24,0.0,0.09015,7e-05,10.61592]
[1776344108657,37.4,74614.23,0.0,0.09021,7e-05,10.62187]
[1776344110302,37.4,74615.49,0.0,0.0903,7e-05,10.62942]
[1776344110309,37.4,74615.49,0.0,0.0903,7e-05,10.62942]
[1776344114368,37.4,74616.96,0.0,0.0904,7e-05,10.63831]
[1776344114377,37.4,74616.96,0.0,0.0904,7e-05,10.63831]
[1776344114702,37.4,74616.96,0.0,0.0904,7e-05,10.63831]
[1776344116820,37.4,74626.85,0.0,0.09106,7e-05,10.69744]
[1776344118908,37.4,74626.85,0.0,0.09106,7e-05,10.69777]
[1776344120407,37.41,74634.25,0.0,0.09157,7e-05,10.74267]
[1776344120745,37.41,74635.34,0.0,0.09164,7e-05,10.74944]
[1776344124214,37.41,74635.44,0.0,0.09166,7e-05,10.75068]
[1776344127655,37.41,74646.7,0.0,0.09242,7e-05,10.81892]
[1776344132756,37.41,74655.38,0.0,0.09299,7e-05,10.86779]
[1776344137864,37.41,74661.32,0.0,0.09339,7e-05,10.90356]
[1776344141895,37.41,74670.95,0.0,0.09405,7e-05,10.96156]
[1776344146929,37.41,74676.29,0.0,0.09441,7e-05,10.99333]
[1776344151967,37.41,74680.06,0.0,0.09466,7e-05,11.01534]
[1776344157001,37.4,74684.21,0.0,0.09494,7e-05,11.03957]
[1776344162037,37.4,74683.96,0.0,0.09491,7e-05,11.03715]
[1776344167704,37.4,74687.2,0.0,0.09512,7e-05,11.05604]
[1776344173114,37.4,74682.94,0.0,0.09481,7e-05,11.02877]
[1776344179156,37.4,74683.81,0.0,0.09486,7e-05,11.03293]
[1776344184191,37.39,74684.15,0.0,0.09487,7e-05,11.03403]
[1776344189226,37.39,74684.26,0.0,0.09487,7e-05,11.03373]
[1776344194858,37.39,74684.18,0.0,0.09483,7e-05,11.02867]
[1776344198420,37.39,74676.37,0.0,0.09428,7e-05,10.98056]
[1776344204331,37.39,74672.23,0.0,0.09398,7e-05,10.95471]
[1776344209368,37.39,74673.64,0.0,0.09408,7e-05,10.96274]
[1776344210673,37.39,74673.64,0.0,0.09408,7e-05,10.96274]
[1776344212116,37.39,74675.96,0.0,0.09423,7e-05,10.97643]
[1776344217372,37.38,74679.26,0.0,0.09445,7e-05,10.99578]
[1776344222805,37.38,74672.52,0.0,0.09398,7e-05,10.95426]
[1776344228248,37.38,74666.41,0.0,0.09353,7e-05,10.91485]
[1776344233534,37.37,74665.56,0.0,0.09345,7e-05,10.90779]
[1776344239577,37.37,74667.26,0.0,0.09354,7e-05,10.91578]
[1776344243633,37.37,74669.33,0.0,0.09367,7e-05,10.92716]
[1776344243961,37.37,74669.33,0.0,0.09367,7e-05,10.92716]
[1776344244064,37.37,74646.9,0.0,0.09214,7e-05,10.79148]
[1776344244206,37.37,74646.9,0.0,0.09214,7e-05,10.79148]
[1776344244679,37.37,74646.9,0.0,0.09214,7e-05,10.79148]
[1776344244994,37.37,74646.9,0.0,0.09214,7e-05,10.79148]
[1776344244738,37.37,74631.83,0.0,0.09111,7e-05,10.70005]
[1776344245997,37.36,74626.43,0.0,0.09074,7e-05,10.66728]
[1776344247668,37.36,74626.43,0.0,0.09074,7e-05,10.6669]
[1776344247749,37.36,74629.3,0.0,0.09093,7e-05,10.68369]
[1776344250395,37.36,74629.3,0.0,0.09092,7e-05,10.68328]
[1776344250426,37.36,74629.3,0.0,0.09092,7e-05,10.68328]
[1776344250458,37.36,74629.3,0.0,0.09092,7e-05,10.68328]
[1776344250464,37.36,74629.3,0.0,0.09092,7e-05,10.68328]
[1776344250492,37.36,74629.3,0.0,0.09092,7e-05,10.68328]
[1776344250579,37.36,74629.3,0.0,0.09092,7e-05,10.68328]
[1776344250679,37.36,74627.02,0.0,0.09076,7e-05,10.66882]
[1776344255695,37.36,74629.1,0.0,0.09085,7e-05,10.67549]
[1776344260796,37.35,74629.59,0.0,0.09087,7e-05,10.67713]
[1776344260859,37.35,74629.59,0.0,0.09087,7e-05,10.67713]
[1776344262824,37.35,74630.7,0.0,0.09093,7e-05,10.68247]
[1776344262857,37.35,74634.95,0.0,0.09121,7e-05,10.70748]
[1776344264836,37.35,74634.95,0.0,0.0912,7e-05,10.70699]
[1776344264884,37.35,74634.65,0.0,0.09117,7e-05,10.70471]
[1776344269104,37.35,74646.69,0.0,0.09196,7e-05,10.77509]
[1776344269377,37.35,74646.69,0.0,0.09196,7e-05,10.77509]
[1776344269384,37.35,74646.69,0.0,0.09196,7e-05,10.77509]
[1776344270065,37.35,74646.69,0.0,0.09196,7e-05,10.77509]
[1776344270126,37.34,74652.08,0.0,0.09232,7e-05,10.80693]
[1776344270156,37.34,74652.08,0.0,0.09232,7e-05,10.80693]
[1776344270491,37.34,74652.08,0.0,0.09232,7e-05,10.80693]
[1776344270811,37.34,74652.08,0.0,0.09232,7e-05,10.80629]
[1776344271617,37.34,74652.08,0.0,0.09232,7e-05,10.80629]
[1776344272029,37.34,74662.27,0.0,0.093,7e-05,10.86704]
[1776344272875,37.34,74662.27,0.0,0.093,7e-05,10.86704]
[1776344272927,37.34,74662.27,0.0,0.093,7e-05,10.86704]
[1776344273005,37.34,74662.27,0.0,0.093,7e-05,10.86704]
[1776344273078,37.34,74662.27,0.0,0.093,7e-05,10.86704]
[1776344273057,37.34,74667.36,0.0,0.09334,7e-05,10.89706]
[1776344273832,37.34,74667.36,0.0,0.09333,7e-05,10.89628]
[1776344280880,37.32,74667.1,0.0,0.09317,7e-05,10.88235]
[1776344281178,37.32,74667.1,0.0,0.09317,7e-05,10.88235]
[1776344281190,37.32,74667.1,0.0,0.09317,7e-05,10.88235]
[1776344281890,37.31,74666.8,0.0,0.09314,7e-05,10.87978]
[1776344286924,37.31,74663.61,0.0,0.09288,7e-05,10.85685]
[1776344291961,37.3,74663.78,0.0,0.09285,7e-05,10.85423]
[1776344296995,37.29,74664.18,0.0,0.09283,7e-05,10.853]
[1776344302030,37.29,74663.37,0.0,0.09274,7e-05,10.84448]
[1776344303481,37.28,74661.94,0.0,0.09263,7e-05,10.83514]
[1776344304045,37.28,74658.99,0.0,0.09242,7e-05,10.81665]
[1776344306643,37.28,74660.61,0.0,0.09252,7e-05,10.82505]
[1776344307218,37.28,74660.46,0.0,0.0925,7e-05,10.82346]
[1776344309587,37.28,74660.62,0.0,0.09249,7e-05,10.82305]
[1776344311598,37.27,74660.97,0.0,0.09247,7e-05,10.82003]
[1776344312101,37.27,74661.81,0.0,0.09252,7e-05,10.82441]
[1776344317136,37.27,74660.69,0.0,0.09241,7e-05,10.81422]
[1776344317251,37.27,74660.69,0.0,0.09241,7e-05,10.81422]
[1776344317262,37.27,74660.69,0.0,0.09241,7e-05,10.81422]
[1776344318152,37.27,74660.52,0.0,0.09239,7e-05,10.81253]
[1776344323176,37.26,74661.99,0.0,0.09245,7e-05,10.81813]
[1776344328507,37.25,74665.53,0.0,0.09265,7e-05,10.83563]
[1776344335263,37.25,74667.8,0.0,0.09277,7e-05,10.84701]
[1776344340298,37.24,74669.09,0.0,0.09285,7e-05,10.85349]
[1776344345334,37.24,74669.89,0.0,0.09288,7e-05,10.85676]
[1776344350368,37.24,74668.5,0.0,0.09278,7e-05,10.84712]
[1776344355405,37.24,74669.41,0.0,0.09282,7e-05,10.85138]
[1776344359387,37.24,74669.38,0.0,0.09281,7e-05,10.85043]
[1776344359397,37.24,74669.38,0.0,0.09281,7e-05,10.85043]
[1776344359488,37.23,74669.38,0.0,0.09281,7e-05,10.85018]
[1776344360436,37.23,74669.38,0.0,0.09281,7e-05,10.85018]
[1776344360537,37.23,74668.56,0.0,0.09275,7e-05,10.84496]
[1776344362512,37.23,74668.56,0.0,0.09275,7e-05,10.84471]
[1776344364480,37.23,74668.49,0.0,0.09274,7e-05,10.84379]
[1776344364571,37.23,74666.98,0.0,0.09263,7e-05,10.83441]
[1776344373531,37.23,74666.42,0.0,0.09254,7e-05,10.82514]
[1776344376783,37.23,74666.08,0.0,0.09251,7e-05,10.82262]
[1776344376830,37.23,74666.08,0.0,0.09251,7e-05,10.82262]
[1776344376879,37.23,74666.22,0.0,0.09252,7e-05,10.82324]
[1776344378467,37.23,74666.22,0.0,0.09252,7e-05,10.82301]
[1776344378506,37.23,74666.22,0.0,0.09252,7e-05,10.82301]
[1776344378515,37.23,74666.22,0.0,0.09252,7e-05,10.82301]
[1776344378569,37.23,74665.88,0.0,0.09249,7e-05,10.82073]
[1776344380861,37.23,74665.88,0.0,0.09249,7e-05,10.8205]
[1776344380952,37.23,74665.88,0.0,0.09249,7e-05,10.8205]
[1776344381052,37.23,74665.79,0.0,0.09248,7e-05,10.81972]
[1776344382904,37.22,74665.79,0.0,0.09248,7e-05,10.8195]
[1776344382947,37.22,74665.79,0.0,0.09248,7e-05,10.8195]
[1776344382978,37.22,74664.7,0.0,0.0924,7e-05,10.81269]
[1776344383771,37.22,74664.7,0.0,0.0924,7e-05,10.81269]
[1776344383819,37.22,74664.7,0.0,0.0924,7e-05,10.81269]
[1776344383984,37.22,74663.04,0.0,0.09228,7e-05,10.80243]
[1776344384910,37.22,74663.04,0.0,0.09228,7e-05,10.80243]
[1776344390252,37.22,74662.61,0.0,0.09224,7e-05,10.7986]
[1776344390943,37.22,74662.61,0.0,0.09224,7e-05,10.7986]
[1776344391045,37.22,74662.34,0.0,0.09222,7e-05,10.79676]
[1776344396123,37.22,74662.08,0.0,0.09219,7e-05,10.79437]
[1776344396224,37.22,74661.62,0.0,0.09216,7e-05,10.79138]
[1776344401311,37.22,74654.31,0.0,0.09164,7e-05,10.74523]
[1776344406762,37.21,74646.86,0.0,0.0911,7e-05,10.69733]
[1776344411774,37.21,74642.35,0.0,0.09077,7e-05,10.66827]
[1776344416833,37.2,74634.52,0.0,0.09022,7e-05,10.61862]
[1776344422118,37.2,74631.73,0.0,0.09001,7e-05,10.6003]
[1776344427911,37.2,74628.42,0.0,0.08978,7e-05,10.57903]
[1776344430962,37.19,74615.02,0.0,0.08888,7e-05,10.49834]
[1776344435968,37.19,74613.7,0.0,0.08875,7e-05,10.48555]
[1776344441001,37.19,74612.01,0.0,0.08863,7e-05,10.47435]
[1776344446178,37.19,74611.24,0.0,0.08856,7e-05,10.4689]
[1776344452077,37.19,74612.92,0.0,0.08866,7e-05,10.47759]
[1776344457114,37.18,74608.27,0.0,0.08834,7e-05,10.44888]
[1776344462151,37.18,74610.21,0.0,0.08846,7e-05,10.45942]
[1776344467287,37.18,74618.06,0.0,0.08897,7e-05,10.5055]
[1776344473865,37.18,74620.35,0.0,0.0891,7e-05,10.51733]
[1776344477262,37.17,74620.62,0.0,0.08911,7e-05,10.51788]
[1776344477326,37.17,74621.84,0.0,0.08918,7e-05,10.52491]
[1776344477439,37.17,74621.84,0.0,0.08918,7e-05,10.52491]
[1776344479562,37.17,74631.94,0.0,0.08985,7e-05,10.5845]
[1776344480454,37.17,74631.94,0.0,0.08985,7e-05,10.5845]
[1776344480547,37.17,74631.94,0.0,0.08984,7e-05,10.58413]
[1776344487203,37.17,74630.04,0.0,0.0897,7e-05,10.57128]
[1776344492514,37.17,74637.52,0.0,0.09016,7e-05,10.61168]
[1776344492650,37.17,74637.52,0.0,0.09016,7e-05,10.61168]
[1776344492713,37.17,74637.52,0.0,0.09016,7e-05,10.61168]
[1776344492813,37.17,74639.41,0.0,0.09029,7e-05,10.62293]
[1776344494486,37.17,74639.41,0.0,0.09029,7e-05,10.62293]
[1776344494495,37.17,74639.41,0.0,0.09029,7e-05,10.62293]
[1776344494535,37.17,74639.41,0.0,0.09029,7e-05,10.62293]
[1776344494576,37.17,74640.1,0.0,0.09034,7e-05,10.62697]
[1776344500102,37.17,74648.66,0.0,0.09091,7e-05,10.6782]
[1776344504763,37.17,74656.72,0.0,0.09145,7e-05,10.72633]
[1776344504890,37.17,74656.72,0.0,0.09145,7e-05,10.72633]
[1776344504957,37.17,74664.58,0.0,0.09198,7e-05,10.77344]
[1776344509015,37.16,74665.83,0.0,0.09205,7e-05,10.78034]
[1776344509274,37.16,74673.74,0.0,0.0926,7e-05,10.82835]
[1776344511652,37.16,74682.94,0.0,0.09323,7e-05,10.88424]
[1776344515336,37.16,74685.87,0.0,0.09343,7e-05,10.90199]
[1776344516355,37.16,74686.08,0.0,0.09344,7e-05,10.90315]
[1776344521578,37.16,74683.24,0.0,0.09324,7e-05,10.88578]
[1776344526427,37.16,74689.31,0.0,0.09366,7e-05,10.92245]
[1776344526513,37.16,74689.31,0.0,0.09366,7e-05,10.92245]
[1776344527002,37.16,74689.31,0.0,0.09366,7e-05,10.92245]
[1776344527045,37.16,74689.31,0.0,0.09366,7e-05,10.92245]
[1776344527379,37.16,74689.31,0.0,0.09366,7e-05,10.92245]
[1776344527103,37.16,74695.17,0.0,0.09406,7e-05,10.95802]
[1776344528223,37.16,74690.4,0.0,0.09373,7e-05,10.92885]
[1776344529895,37.16,74690.4,0.0,0.09373,7e-05,10.92875]
[1776344530072,37.16,74686.96,0.0,0.09349,7e-05,10.90776]
[1776344533523,37.16,74694.63,0.0,0.09402,7e-05,10.95411]
[1776344533663,37.16,74699.71,0.0,0.09435,7e-05,10.98317]
[1776344538695,37.15,74695.6,0.0,0.09404,7e-05,10.95566]
[1776344540230,37.15,74695.6,0.0,0.09404,7e-05,10.95566]
[1776344545744,37.15,74687.76,0.0,0.09349,7e-05,10.90725]
[1776344551065,37.15,74681.54,0.0,0.09303,7e-05,10.86534]
[1776344556150,37.15,74680.84,0.0,0.09298,7e-05,10.86087]
[1776344561863,37.15,74678.03,0.0,0.09278,7e-05,10.84358]
[1776344566893,37.15,74682.93,0.0,0.09311,7e-05,10.87307]
[1776344571928,37.15,74680.64,0.0,0.09295,7e-05,10.85889]
[1776344576963,37.15,74682.92,0.0,0.09311,7e-05,10.87244]
[1776344580006,37.15,74683.52,0.0,0.09315,7e-05,10.876]
[1776344580817,37.15,74683.8,0.0,0.09316,7e-05,10.87754]
[1776344587035,37.15,74675.03,0.0,0.09256,7e-05,10.82415]
[1776344588571,37.15,74675.29,0.0,0.09258,7e-05,10.82574]
[1776344589402,37.15,74670.16,0.0,0.09223,7e-05,10.7947]
[1776344592439,37.15,74664.32,0.0,0.09182,7e-05,10.75881]
[1776344592450,37.15,74664.32,0.0,0.09182,7e-05,10.75881]
[1776344592457,37.15,74664.32,0.0,0.09182,7e-05,10.75881]
[1776344592451,37.15,74664.28,0.0,0.09182,7e-05,10.75831]
[1776344593077,37.15,74664.28,0.0,0.09182,7e-05,10.75806]
[1776344595013,37.15,74664.66,0.0,0.09184,7e-05,10.76009]
[1776344595091,37.15,74664.25,0.0,0.09181,7e-05,10.75736]
[1776344596202,37.15,74674.29,0.0,0.09249,7e-05,10.8182]
[1776344596594,37.15,74674.29,0.0,0.09249,7e-05,10.8182]
[1776344597104,37.15,74674.29,0.0,0.09249,7e-05,10.81789]
[1776344602140,37.14,74675.48,0.0,0.09255,7e-05,10.8236]
[1776344607175,37.14,74675.29,0.0,0.09252,7e-05,10.82098]
[1776344612211,37.14,74681.61,0.0,0.09291,7e-05,10.8539]
[1776344617025,37.13,74676.09,0.0,0.09252,7e-05,10.81926]
[1776344617107,37.13,74676.09,0.0,0.09252,7e-05,10.81926]
[1776344617166,37.13,74676.09,0.0,0.09252,7e-05,10.81926]
[1776344617201,37.13,74676.09,0.0,0.09252,7e-05,10.81926]
[1776344617244,37.13,74675.68,0.0,0.09249,7e-05,10.8165]
[1776344618482,37.13,74675.68,0.0,0.09249,7e-05,10.8165]
[1776344618503,37.13,74675.46,0.0,0.09247,7e-05,10.81491]
[1776344618523,37.13,74675.46,0.0,0.09247,7e-05,10.81491]
[1776344619259,37.13,74670.37,0.0,0.09212,7e-05,10.78386]
[1776344623492,37.13,74668.12,0.0,0.09196,7e-05,10.76966]
[1776344624295,37.13,74668.25,0.0,0.09196,7e-05,10.77006]
[1776344629330,37.13,74664.23,0.0,0.09166,7e-05,10.74321]
[1776344631434,37.13,74661.94,0.0,0.0915,7e-05,10.7289]
[1776344631513,37.12,74658.81,0.0,0.09128,7e-05,10.70955]
[1776344637249,37.12,74651.97,0.0,0.0908,7e-05,10.66621]
[1776344642420,37.12,74649.66,0.0,0.09061,7e-05,10.64987]
[1776344647456,37.11,74646.94,0.0,0.09041,7e-05,10.63145]
[1776344652490,37.11,74639.1,0.0,0.08986,7e-05,10.58244]
[1776344657525,37.1,74634.72,0.0,0.08954,7e-05,10.55442]
[1776344662562,37.1,74631.86,0.0,0.08934,7e-05,10.53562]
[1776344667595,37.1,74630.63,0.0,0.08923,7e-05,10.52664]
[1776344672632,37.1,74629.08,0.0,0.08909,7e-05,10.51235]
[1776344678674,37.09,74625.85,0.0,0.08885,7e-05,10.49118]
[1776344683709,37.09,74624.7,0.0,0.08876,7e-05,10.48262]
[1776344690450,37.09,74624.92,0.0,0.08876,7e-05,10.48257]
[1776344692179,37.09,74625.35,0.0,0.08878,7e-05,10.48434]
[1776344692277,37.08,74627.84,0.0,0.08894,7e-05,10.49896]
[1776344696261,37.08,74628.07,0.0,0.08894,7e-05,10.49944]
[1776344696362,37.08,74628.09,0.0,0.08894,7e-05,10.49926]
[1776344697598,37.08,74628.09,0.0,0.08894,7e-05,10.49895]
[1776344697825,37.08,74629.78,0.0,0.08905,7e-05,10.50876]
[1776344700401,37.08,74633.94,0.0,0.08932,7e-05,10.53334]
[1776344700494,37.08,74644.72,0.0,0.09004,7e-05,10.59809]
[1776344702393,37.08,74644.72,0.0,0.09003,7e-05,10.59721]
[1776344702476,37.08,74639.38,0.0,0.08967,7e-05,10.5647]
[1776344704425,37.08,74639.38,0.0,0.08967,7e-05,10.56431]
[1776344704502,37.08,74643.8,0.0,0.08996,7e-05,10.59048]
[1776344706440,37.08,74643.8,0.0,0.08996,7e-05,10.59048]
[1776344706531,37.08,74647.69,0.0,0.09021,7e-05,10.61303]
[1776344709787,37.07,74649.05,0.0,0.09029,7e-05,10.62032]
[1776344709900,37.07,74649.58,0.0,0.09032,7e-05,10.62261]
[1776344714584,37.07,74655.43,0.0,0.09071,7e-05,10.6576]
[1776344714932,37.07,74653.67,0.0,0.09059,7e-05,10.6469]
[1776344719967,37.07,74654.95,0.0,0.09066,7e-05,10.65309]
[1776344722771,37.07,74654.55,0.0,0.09062,7e-05,10.65021]
[1776344722988,37.07,74654.76,0.0,0.09064,7e-05,10.65143]
[1776344729030,37.07,74657.58,0.0,0.09082,7e-05,10.66814]
[1776344734065,37.07,74665.09,0.0,0.0913,7e-05,10.70941]
[1776344739048,37.07,74667.18,0.0,0.09144,7e-05,10.72153]
[1776344739149,37.06,74665.7,0.0,0.09134,7e-05,10.71249]
[1776344745153,37.06,74668.9,0.0,0.09153,7e-05,10.72955]
[1776344747223,37.06,74672.25,0.0,0.09175,7e-05,10.74933]
[1776344747237,37.06,74672.35,0.0,0.09175,7e-05,10.74944]
[1776344753209,37.05,74673.42,0.0,0.09179,7e-05,10.75298]
[1776344758244,37.05,74676.68,0.0,0.09198,7e-05,10.77024]
[1776344759444,37.05,74676.68,0.0,0.09198,7e-05,10.77024]
[1776344759541,37.05,74676.74,0.0,0.09198,7e-05,10.77011]
[1776344765293,37.04,74675.27,0.0,0.09185,7e-05,10.7583]
[1776344770328,37.04,74676.16,0.0,0.09189,7e-05,10.76185]
[1776344771696,37.04,74676.21,0.0,0.09188,7e-05,10.76169]
[1776344772343,37.04,74676.36,0.0,0.09189,7e-05,10.76214]
[1776344773844,37.04,74683.11,0.0,0.09234,7e-05,10.80251]
[1776344773895,37.04,74683.11,0.0,0.09234,7e-05,10.80251]
[1776344774524,37.04,74683.11,0.0,0.09234,7e-05,10.80251]
[1776344774569,37.04,74683.11,0.0,0.09234,7e-05,10.80251]
[1776344774614,37.03,74699.88,0.0,0.09349,7e-05,10.90391]
[1776344779841,37.03,74696.77,0.0,0.09326,7e-05,10.88321]
[1776344785434,37.03,74695.09,0.0,0.09315,7e-05,10.87361]
[1776344790468,37.03,74694.12,0.0,0.09308,7e-05,10.8681]
[1776344795504,37.03,74693.74,0.0,0.09304,7e-05,10.86248]
[1776344800538,37.03,74696.05,0.0,0.0932,7e-05,10.87696]
[1776344801481,37.03,74696.05,0.0,0.0932,7e-05,10.87696]
[1776344802391,37.03,74698.55,0.0,0.09337,7e-05,10.89193]
[1776344803271,37.03,74698.55,0.0,0.09336,7e-05,10.89158]
[1776344804101,37.03,74701.69,0.0,0.09358,7e-05,10.91034]
[1776344804221,37.03,74701.69,0.0,0.09358,7e-05,10.91034]
[1776344804566,37.03,74704.72,0.0,0.09378,7e-05,10.92841]
[1776344809608,37.03,74712.09,0.0,0.09429,7e-05,10.9729]
[1776344814646,37.03,74703.66,0.0,0.0937,7e-05,10.92087]
[1776344819681,37.03,74700.97,0.0,0.09351,7e-05,10.90416]
[1776344824714,37.03,74705.03,0.0,0.09378,7e-05,10.92842]
[1776344829749,37.03,74705.58,0.0,0.09381,7e-05,10.93105]
[1776344835544,37.03,74703.94,0.0,0.09369,7e-05,10.92065]
[1776344841628,37.02,74713.04,0.0,0.09431,7e-05,10.9752]
[1776344846894,37.02,74721.01,0.0,0.09485,7e-05,11.02256]
[1776344846920,37.02,74721.85,0.0,0.09491,7e-05,11.02741]
[1776344849575,37.02,74732.61,0.0,0.09566,7e-05,11.0936]
[1776344853506,37.02,74740.17,0.0,0.09617,7e-05,11.13624]
[1776344853551,37.02,74740.17,0.0,0.09617,7e-05,11.13624]
[1776344855421,37.02,74743.87,0.0,0.09642,7e-05,11.15853]
[1776344855509,37.02,74755.92,0.0,0.09728,7e-05,11.23357]
[1776344860873,37.02,74764.75,0.0,0.09792,7e-05,11.28875]
[1776344861210,37.02,74764.75,0.0,0.09792,7e-05,11.28875]
[1776344867309,37.02,74776.52,0.0,0.09877,7e-05,11.36198]
[1776344873824,37.02,74777.99,0.0,0.09887,7e-05,11.37105]
[1776344878861,37.02,74773.9,0.0,0.09858,7e-05,11.34576]
[1776344879540,37.02,74773.9,0.0,0.09858,7e-05,11.34576]
[1776344879574,37.02,74773.9,0.0,0.09858,7e-05,11.34576]
[1776344879586,37.02,74773.9,0.0,0.09858,7e-05,11.34576]
[1776344879604,37.02,74773.9,0.0,0.09858,7e-05,11.34576]
[1776344879617,37.02,74774.78,0.0,0.09864,7e-05,11.35127]
[1776344881635,37.02,74774.78,0.0,0.09864,7e-05,11.35132]
[1776344881693,37.02,74774.97,0.0,0.09866,7e-05,11.35256]
[1776344885670,37.02,74775.04,0.0,0.09867,7e-05,11.35317]
[1776344885708,37.02,74770.11,0.0,0.09831,7e-05,11.3226]
[1776344891183,37.02,74765.99,0.0,0.098,7e-05,11.29578]
[1776344896217,37.02,74768.67,0.0,0.09816,7e-05,11.3092]
[1776344901251,37.01,74769.36,0.0,0.09819,7e-05,11.31252]
[1776344906286,37.01,74770.47,0.0,0.09828,7e-05,11.32021]
[1776344912328,37.02,74771.12,0.0,0.09831,7e-05,11.32132]
[1776344917658,37.02,74771.05,0.0,0.0983,7e-05,11.32014]
[1776344923340,37.01,74773.13,0.0,0.09844,7e-05,11.33276]
[1776344924196,37.02,74773.13,0.0,0.09845,7e-05,11.33289]
[1776344924412,37.02,74773.45,0.0,0.09847,7e-05,11.33514]
[1776344927728,37.02,74783.83,0.0,0.09922,7e-05,11.39989]
[1776344931943,37.02,74784.02,0.0,0.09924,7e-05,11.40121]
[1776344932468,37.02,74783.76,0.0,0.09922,7e-05,11.39959]
[1776344934355,37.02,74784.05,0.0,0.09924,7e-05,11.40143]
[1776344934482,37.02,74786.17,0.0,0.09939,7e-05,11.41464]
[1776344939518,37.02,74787.47,0.0,0.09949,7e-05,11.42284]
[1776344945559,37.02,74779.63,0.0,0.09892,7e-05,11.37365]
[1776344948596,37.01,74776.89,0.0,0.09871,7e-05,11.35615]
[1776344948607,37.01,74773.65,0.0,0.09848,7e-05,11.3358]
[1776344952114,37.01,74774.53,0.0,0.09853,7e-05,11.33989]
[1776344952688,37.01,74774.53,0.0,0.09853,7e-05,11.33989]
[1776344952711,37.01,74779.08,0.0,0.09885,7e-05,11.36755]
[1776344958798,37.01,74779.69,0.0,0.09887,7e-05,11.36973]
[1776344958858,37.01,74781.72,0.0,0.09901,7e-05,11.38209]
[1776344959608,37.01,74781.72,0.0,0.09901,7e-05,11.38209]
[1776344959932,37.01,74782.17,0.0,0.09904,7e-05,11.38462]
[1776344960663,37.01,74782.17,0.0,0.09904,7e-05,11.38469]
[1776344965699,37.01,74786.38,0.0,0.09935,7e-05,11.41104]
[1776344970735,37.01,74784.26,0.0,0.0992,7e-05,11.39795]
[1776344975769,37.01,74778.62,0.0,0.09877,7e-05,11.35937]
[1776344980805,37.01,74777.06,0.0,0.09866,7e-05,11.35013]
[1776344985839,37.01,74777.98,0.0,0.09873,7e-05,11.35631]
[1776344990874,37.01,74787.71,0.0,0.09944,7e-05,11.41705]
[1776344997924,37.01,74785.79,0.0,0.0993,7e-05,11.40535]
[1776345002969,37.01,74786.86,0.0,0.09938,7e-05,11.41223]
[1776345008292,37.01,74785.52,0.0,0.09929,7e-05,11.40427]
[1776345009746,37.01,74785.52,0.0,0.09929,7e-05,11.40427]
[1776345009831,37.01,74784.65,0.0,0.09923,7e-05,11.39894]
[1776345013791,37.01,74768.67,0.0,0.09806,7e-05,11.29873]
[1776345017057,37.01,74758.95,0.0,0.09735,7e-05,11.2367]
[1776345022093,37.0,74758.47,0.0,0.09729,7e-05,11.2318]
[1776345027128,37.0,74760.59,0.0,0.09742,7e-05,11.24284]
[1776345032165,36.99,74762.94,0.0,0.09753,7e-05,11.25148]
[1776345035332,37.0,74774.26,0.0,0.09835,7e-05,11.3221]
[1776345041616,37.0,74772.73,0.0,0.09825,7e-05,11.31323]
[1776345044420,37.0,74775.92,0.0,0.09848,7e-05,11.33349]
[1776345044509,37.0,74778.46,0.0,0.09867,7e-05,11.34946]
[1776345049581,37.0,74778.99,0.0,0.09871,7e-05,11.35323]
[1776345055326,37.0,74779.75,0.0,0.09877,7e-05,11.35849]
[1776345061019,37.0,74778.89,0.0,0.09871,7e-05,11.35353]
[1776345064833,37.0,74773.68,0.0,0.09834,7e-05,11.32135]
[1776345064919,37.0,74773.15,0.0,0.0983,7e-05,11.31788]
[1776345071438,37.0,74771.48,0.0,0.09817,7e-05,11.30624]
[1776345076473,37.0,74771.13,0.0,0.09813,7e-05,11.30316]
[1776345078941,37.0,74771.75,0.0,0.09817,7e-05,11.30681]
[1776345079102,37.0,74773.81,0.0,0.09832,7e-05,11.31974]
[1776345079796,37.0,74776.13,0.0,0.09849,7e-05,11.33427]
[1776345085542,37.0,74782.47,0.0,0.09895,7e-05,11.37415]
[1776345090575,37.0,74779.12,0.0,0.09872,7e-05,11.35386]
[1776345095607,37.0,74783.56,0.0,0.09901,7e-05,11.37807]
[1776345100641,37.0,74787.15,0.0,0.09928,7e-05,11.4008]
[1776345105677,37.0,74787.7,0.0,0.09932,7e-05,11.40448]
[1776345110712,37.0,74786.2,0.0,0.09922,7e-05,11.39553]
[1776345115747,37.0,74787.18,0.0,0.09929,7e-05,11.40202]
[1776345120782,37.0,74789.93,0.0,0.09949,7e-05,11.41946]
[1776345125816,37.0,74791.48,0.0,0.09961,7e-05,11.42937]
[1776345130852,37.0,74792.46,0.0,0.09968,7e-05,11.43573]
[1776345133062,37.0,74792.75,0.0,0.09971,7e-05,11.43759]
[1776345133873,37.0,74796.14,0.0,0.09995,7e-05,11.45878]
[1776345136894,37.0,74806.26,0.0,0.10069,7e-05,11.52176]
[1776345141928,37.0,74813.57,0.0,0.10122,7e-05,11.56698]
[1776345145179,37.0,74812.45,0.0,0.10113,7e-05,11.55956]
[1776345150993,37.0,74818.34,0.0,0.10155,7e-05,11.5952]
[1776345152543,37.0,74818.12,0.0,0.1015,7e-05,11.58976]
[1776345153329,37.0,74816.8,0.0,0.1014,7e-05,11.58128]
[1776345154715,37.0,74816.8,0.0,0.1014,7e-05,11.58108]
[1776345155021,37.0,74816.64,0.0,0.10138,7e-05,11.57988]
[1776345157652,37.0,74811.07,0.0,0.10097,7e-05,11.54468]
[1776345157668,37.0,74811.07,0.0,0.10097,7e-05,11.54468]
[1776345158061,37.0,74804.79,0.0,0.10051,7e-05,11.50532]
[1776345160833,37.0,74804.84,0.0,0.10051,7e-05,11.50539]
[1776345161064,37.0,74804.37,0.0,0.10048,7e-05,11.50234]
[1776345162871,37.0,74803.59,0.0,0.10042,7e-05,11.49735]
[1776345163077,37.0,74803.34,0.0,0.1004,7e-05,11.49567]
[1776345164890,37.0,74803.22,0.0,0.10039,7e-05,11.4948]
[1776345164896,37.0,74803.22,0.0,0.10039,7e-05,11.4948]
[1776345165448,37.0,74803.22,0.0,0.10039,7e-05,11.49468]
[1776345165497,37.0,74803.22,0.0,0.10039,7e-05,11.49468]
[1776345165509,37.0,74803.22,0.0,0.10039,7e-05,11.49468]
[1776345166098,37.0,74802.38,0.0,0.10032,7e-05,11.48932]
[1776345171136,36.99,74800.26,0.0,0.10016,7e-05,11.47549]
[1776345174316,36.99,74798.2,0.0,0.10001,7e-05,11.4623]
[1776345175123,36.99,74797.9,0.0,0.09999,7e-05,11.46033]
[1776345176192,36.99,74797.31,0.0,0.09994,7e-05,11.45655]
[1776345176204,36.99,74797.31,0.0,0.09994,7e-05,11.45655]
[1776345176221,36.99,74797.31,0.0,0.09994,7e-05,11.45655]
[1776345176273,36.99,74796.66,0.0,0.09989,7e-05,11.4525]
[1776345178234,36.99,74797.3,0.0,0.09994,7e-05,11.45638]
[1776345178542,36.99,74797.72,0.0,0.09997,7e-05,11.45881]
[1776345180270,36.99,74797.55,0.0,0.09995,7e-05,11.45764]
[1776345180290,36.99,74797.55,0.0,0.09995,7e-05,11.45764]
[1776345180516,36.99,74797.26,0.0,0.09993,7e-05,11.45574]
[1776345182304,36.99,74797.26,0.0,0.09993,7e-05,11.45574]
[1776345182545,36.99,74796.87,0.0,0.0999,7e-05,11.4531]
[1776345186373,36.99,74796.25,0.0,0.09985,7e-05,11.44896]
[1776345186394,36.99,74796.25,0.0,0.09985,7e-05,11.44896]
[1776345186466,36.99,74796.07,0.0,0.09984,7e-05,11.44775]
[1776345188406,36.99,74796.07,0.0,0.09984,7e-05,11.44775]
[1776345188771,36.99,74797.37,0.0,0.09993,7e-05,11.45567]
[1776345190426,36.99,74797.23,0.0,0.09992,7e-05,11.4547]
[1776345190443,36.99,74797.23,0.0,0.09992,7e-05,11.4547]
[1776345190527,36.99,74796.4,0.0,0.09986,7e-05,11.44944]
[1776345192468,36.99,74796.4,0.0,0.09986,7e-05,11.44944]
[1776345193003,36.99,74796.0,0.0,0.09983,7e-05,11.44677]
[1776345198434,36.99,74794.58,0.0,0.09972,7e-05,11.43752]
[1776345200597,36.99,74794.2,0.0,0.09969,7e-05,11.43501]
[1776345200621,36.99,74794.2,0.0,0.09969,7e-05,11.43501]
[1776345200656,36.99,74794.97,0.0,0.09974,7e-05,11.43974]
[1776345202643,36.99,74794.97,0.0,0.09974,7e-05,11.43974]
[1776345202868,36.99,74794.69,0.0,0.09972,7e-05,11.43783]
[1776345206725,36.99,74794.4,0.0,0.0997,7e-05,11.43578]
[1776345206747,36.99,74794.4,0.0,0.0997,7e-05,11.43578]
[1776345206826,36.99,74795.76,0.0,0.0998,7e-05,11.44416]
[1776345208742,36.99,74795.76,0.0,0.0998,7e-05,11.44416]
[1776345208953,36.99,74796.66,0.0,0.09986,7e-05,11.44956]
[1776345210782,36.99,74796.81,0.0,0.09987,7e-05,11.45038]
[1776345210817,36.99,74796.81,0.0,0.09987,7e-05,11.45038]
[1776345210883,36.99,74796.82,0.0,0.09987,7e-05,11.45033]
[1776345211405,36.99,74796.82,0.0,0.09987,7e-05,11.45033]
[1776345211553,36.99,74796.82,0.0,0.09984,7e-05,11.44638]
[1776345217463,36.99,74802.72,0.0,0.10026,7e-05,11.48225]
[1776345223054,36.98,74803.99,0.0,0.10034,7e-05,11.48968]
[1776345223081,36.98,74803.99,0.0,0.10034,7e-05,11.48968]
[1776345223126,36.98,74803.99,0.0,0.10034,7e-05,11.48968]
[1776345223191,36.98,74804.54,0.0,0.10038,7e-05,11.49277]
[1776345224023,36.98,74804.54,0.0,0.10038,7e-05,11.49277]
[1776345224027,36.98,74804.37,0.0,0.10036,7e-05,11.49153]
[1776345225072,36.98,74804.37,0.0,0.10036,7e-05,11.49153]
[1776345225082,36.98,74804.37,0.0,0.10036,7e-05,11.49153]
[1776345225162,36.98,74804.37,0.0,0.10036,7e-05,11.49153]
[1776345225110,36.98,74804.47,0.0,0.10037,7e-05,11.49199]
[1776345230551,36.98,74807.02,0.0,0.10054,7e-05,11.50685]
[1776345231654,36.98,74807.02,0.0,0.10054,7e-05,11.50685]
[1776345233649,36.98,74807.4,0.0,0.10057,7e-05,11.50885]
[1776345233719,36.98,74812.34,0.0,0.10092,7e-05,11.53949]
[1776345239615,36.98,74820.93,0.0,0.10154,7e-05,11.59176]
[1776345243107,36.97,74831.58,0.0,0.10228,7e-05,11.65494]
[1776345243356,36.97,74831.58,0.0,0.10228,7e-05,11.65494]
[1776345243428,36.97,74831.58,0.0,0.10228,7e-05,11.65494]
[1776345243623,36.97,74831.58,0.0,0.10228,7e-05,11.65494]
[1776345243693,36.97,74831.58,0.0,0.10228,7e-05,11.65494]
[1776345243720,36.97,74831.58,0.0,0.10228,7e-05,11.65494]
[1776345243750,36.97,74831.58,0.0,0.10228,7e-05,11.65494]
[1776345243897,36.97,74831.58,0.0,0.10228,7e-05,11.65494]
[1776345244039,36.97,74831.58,0.0,0.10228,7e-05,11.65494]
[1776345244069,36.97,74831.58,0.0,0.10228,7e-05,11.65494]
[1776345244141,36.97,74834.18,0.0,0.10246,7e-05,11.6709]
[1776345244816,36.97,74834.18,0.0,0.10246,7e-05,11.6709]
[1776345244878,36.97,74834.18,0.0,0.10246,7e-05,11.6709]
[1776345244930,36.97,74834.18,0.0,0.10246,7e-05,11.6709]
[1776345244943,36.97,74839.38,0.0,0.10284,7e-05,11.70319]
[1776345246090,36.97,74839.38,0.0,0.10284,7e-05,11.70319]
[1776345246117,36.97,74841.58,0.0,0.103,7e-05,11.71658]
[1776345248478,36.97,74847.05,0.0,0.10341,7e-05,11.75072]
[1776345249112,36.97,74849.41,0.0,0.10358,7e-05,11.76541]
[1776345249494,36.97,74849.41,0.0,0.10358,7e-05,11.76541]
[1776345250167,36.97,74855.79,0.0,0.10405,7e-05,11.80545]
[1776345255207,36.96,74859.0,0.0,0.10428,7e-05,11.82447]
[1776345259143,36.96,74871.69,0.0,0.10522,8e-05,11.90401]
[1776345264183,36.96,74871.8,0.0,0.10523,8e-05,11.90455]
[1776345269306,36.96,74870.05,0.0,0.10508,8e-05,11.89231]
[1776345274307,36.96,74867.67,0.0,0.10485,8e-05,11.87164]
[1776345279483,36.95,74863.96,0.0,0.10456,8e-05,11.84671]
[1776345284520,36.95,74866.05,0.0,0.1047,8e-05,11.85855]
[1776345290063,36.95,74868.28,0.0,0.10485,8e-05,11.87129]
[1776345295806,36.95,74859.39,0.0,0.10416,7e-05,11.81364]
[1776345300811,36.94,74864.23,0.0,0.10451,8e-05,11.84324]
[1776345305928,36.94,74866.42,0.0,0.10467,8e-05,11.85594]
[1776345312089,36.94,74865.99,0.0,0.10462,8e-05,11.85192]
[1776345317184,36.94,74870.67,0.0,0.10495,8e-05,11.8802]
[1776345322255,36.94,74877.27,0.0,0.10545,8e-05,11.92199]
[1776345324334,36.94,74866.84,0.0,0.10466,8e-05,11.85529]
[1776345330097,36.93,74860.42,0.0,0.10416,7e-05,11.81326]
[1776345335126,36.93,74861.71,0.0,0.10422,7e-05,11.81686]
[1776345340193,36.93,74864.62,0.0,0.10443,8e-05,11.83465]
[1776345345480,36.93,74872.5,0.0,0.10501,8e-05,11.88372]
[1776345350483,36.93,74874.47,0.0,0.10514,8e-05,11.89503]
[1776345355522,36.92,74866.9,0.0,0.10456,8e-05,11.84612]
[1776345360933,36.92,74866.23,0.0,0.1045,8e-05,11.84121]
[1776345366690,36.92,74870.86,0.0,0.10484,8e-05,11.86948]
[1776345372007,36.92,74871.91,0.0,0.1049,8e-05,11.87493]
[1776345377034,36.92,74874.88,0.0,0.10511,8e-05,11.89262]
[1776345382079,36.91,74873.96,0.0,0.10503,8e-05,11.88566]
[1776345387155,36.91,74874.24,0.0,0.10504,8e-05,11.88643]
[1776345392196,36.91,74875.97,0.0,0.10513,8e-05,11.89245]
[1776345394465,36.91,74885.67,0.0,0.10586,8e-05,11.95363]
[1776345399939,36.91,74883.52,0.0,0.1057,8e-05,11.94025]
[1776345407315,36.91,74887.69,0.0,0.106,8e-05,11.96534]
[1776345412409,36.91,74885.25,0.0,0.1058,8e-05,11.94881]
[1776345413379,36.91,74872.73,0.0,0.10485,8e-05,11.86911]
[1776345416044,36.9,74852.58,0.0,0.10334,7e-05,11.74139]
[1776345419219,36.9,74842.36,0.0,0.10256,7e-05,11.67591]
[1776345424346,36.9,74848.7,0.0,0.10302,7e-05,11.71499]
[1776345425527,36.9,74858.71,0.0,0.10377,7e-05,11.77802]
[1776345430585,36.9,74857.98,0.0,0.10371,7e-05,11.7729]
[1776345434117,36.9,74883.39,0.0,0.10562,8e-05,11.93366]
[1776345439146,36.9,74880.42,0.0,0.10539,8e-05,11.91474]
[1776345444201,36.9,74880.12,0.0,0.10537,8e-05,11.91292]
[1776345449210,36.9,74870.66,0.0,0.10466,8e-05,11.85318]
[1776345454250,36.9,74869.2,0.0,0.10452,8e-05,11.84004]
[1776345459296,36.9,74866.79,0.0,0.10433,8e-05,11.82395]
[1776345464836,36.9,74874.97,0.0,0.10493,8e-05,11.87466]
[1776345469874,36.89,74874.3,0.0,0.10487,8e-05,11.86932]
[1776345475022,36.89,74868.99,0.0,0.10445,8e-05,11.83464]
[1776345480164,36.89,74867.88,0.0,0.10436,8e-05,11.8267]
[1776345485230,36.89,74864.24,0.0,0.10407,7e-05,11.80252]
[1776345485472,36.89,74877.59,0.0,0.10508,8e-05,11.88687]
[1776345490484,36.89,74880.43,0.0,0.10527,8e-05,11.90365]
[1776345495493,36.88,74879.36,0.0,0.10519,8e-05,11.89628]
[1776345501507,36.88,74888.47,0.0,0.10587,8e-05,11.95395]
[1776345507280,36.88,74893.52,0.0,0.10625,8e-05,11.98561]
[1776345511476,36.88,74896.1,0.0,0.10644,8e-05,12.00133]
[1776345511997,36.88,74899.86,0.0,0.1067,8e-05,12.02124]
[1776345512416,36.88,74909.94,0.0,0.10747,8e-05,12.08531]
[1776345513877,36.88,74909.94,0.0,0.10747,8e-05,12.08531]
[1776345514018,36.88,74920.95,0.0,0.10831,8e-05,12.15505]
[1776345516067,36.88,74935.27,0.0,0.10941,8e-05,12.24636]
[1776345516628,36.88,74935.27,0.0,0.10941,8e-05,12.24636]
[1776345516860,36.88,74935.27,0.0,0.10941,8e-05,12.24636]
[1776345517121,36.88,74938.89,0.0,0.10968,8e-05,12.26874]
[1776345518714,36.88,74938.89,0.0,0.10968,8e-05,12.26874]
[1776345518751,36.88,74938.89,0.0,0.10968,8e-05,12.26874]
[1776345518963,36.88,74938.89,0.0,0.10968,8e-05,12.26874]
[1776345519014,36.88,74938.89,0.0,0.10968,8e-05,12.26874]
[1776345519045,36.88,74938.89,0.0,0.10968,8e-05,12.26874]
[1776345519149,36.88,74935.4,0.0,0.1094,8e-05,12.24539]
[1776345522970,36.87,74929.58,0.0,0.10894,8e-05,12.2072]
[1776345523043,36.87,74929.58,0.0,0.10894,8e-05,12.2072]
[1776345523415,36.87,74923.99,0.0,0.10849,8e-05,12.17062]
[1776345524926,36.87,74923.18,0.0,0.10843,8e-05,12.16507]
[1776345525434,36.87,74922.69,0.0,0.10838,8e-05,12.16158]
[1776345527181,36.87,74919.87,0.0,0.10816,8e-05,12.14321]
[1776345527476,36.87,74915.99,0.0,0.10786,8e-05,12.11811]
[1776345529382,36.87,74915.99,0.0,0.10786,8e-05,12.11811]
[1776345529511,36.87,74920.29,0.0,0.10818,8e-05,12.14502]
[1776345532301,36.87,74919.69,0.0,0.10813,8e-05,12.14087]
[1776345532494,36.87,74917.73,0.0,0.10797,8e-05,12.12772]
[1776345537763,36.86,74914.97,0.0,0.10774,8e-05,12.10854]
[1776345540763,36.86,74919.37,0.0,0.10807,8e-05,12.13573]
[1776345541503,36.86,74919.37,0.0,0.10807,8e-05,12.13573]
[1776345541944,36.86,74919.85,0.0,0.1081,8e-05,12.13845]
[1776345544389,36.86,74927.66,0.0,0.1087,8e-05,12.18772]
[1776345544461,36.86,74930.31,0.0,0.1089,8e-05,12.20428]
[1776345549648,36.86,74930.94,0.0,0.10892,8e-05,12.20617]
[1776345550488,36.86,74930.94,0.0,0.10892,8e-05,12.20617]
[1776345550508,36.85,74927.82,0.0,0.10867,8e-05,12.18578]
[1776345552656,36.85,74927.36,0.0,0.10863,8e-05,12.18202]
[1776345552803,36.85,74927.36,0.0,0.10863,8e-05,12.18202]
[1776345560665,36.85,74929.24,0.0,0.10873,8e-05,12.19082]
[1776345565776,36.84,74925.78,0.0,0.10844,8e-05,12.16666]
[1776345568532,36.84,74924.59,0.0,0.10834,8e-05,12.15832]
[1776345568820,36.84,74925.98,0.0,0.10844,8e-05,12.16684]
[1776345569347,36.84,74931.97,0.0,0.1089,8e-05,12.20482]
[1776345574920,36.84,74939.31,0.0,0.10941,8e-05,12.24565]
[1776345580057,36.83,74951.67,0.0,0.11035,8e-05,12.32263]
[1776345585093,36.83,74952.12,0.0,0.11037,8e-05,12.32478]
[1776345590193,36.83,74950.79,0.0,0.11027,8e-05,12.31629]
[1776345596477,36.83,74956.52,0.0,0.11071,8e-05,12.35244]
[1776345602211,36.83,74953.78,0.0,0.11049,8e-05,12.33465]
[1776345607250,36.82,74954.56,0.0,0.11053,8e-05,12.3381]
[1776345612280,36.82,74955.84,0.0,0.11062,8e-05,12.34509]
[1776345617316,36.82,74960.52,0.0,0.11098,8e-05,12.37453]
[1776345622351,36.82,74960.91,0.0,0.11101,8e-05,12.37694]
[1776345627386,36.82,74955.7,0.0,0.11059,8e-05,12.34274]
[1776345632421,36.82,74950.77,0.0,0.11015,8e-05,12.30514]
[1776345637460,36.81,74949.9,0.0,0.11005,8e-05,12.29691]
[1776345642495,36.81,74951.07,0.0,0.11011,8e-05,12.30186]
[1776345647533,36.8,74958.1,0.0,0.11064,8e-05,12.34551]
[1776345652567,36.8,74958.55,0.0,0.11064,8e-05,12.34589]
[1776345657629,36.79,74966.11,0.0,0.11121,8e-05,12.39215]
[1776345662639,36.79,74953.12,0.0,0.11014,8e-05,12.30507]
[1776345667680,36.78,74945.14,0.0,0.10949,8e-05,12.25148]
[1776345668598,36.78,74945.14,0.0,0.10949,8e-05,12.25148]
[1776345669646,36.78,74936.76,0.0,0.10883,8e-05,12.19689]
[1776345671441,36.78,74937.52,0.0,0.10889,8e-05,12.20143]
[1776345672644,36.78,74938.56,0.0,0.10896,8e-05,12.20776]
[1776345672729,36.78,74942.35,0.0,0.10925,8e-05,12.23174]
[1776345678319,36.77,74941.58,0.0,0.10917,8e-05,12.22483]
[1776345682799,36.77,74938.17,0.0,0.10888,8e-05,12.20098]
[1776345682839,36.77,74938.17,0.0,0.10888,8e-05,12.20098]
[1776345684877,36.77,74933.18,0.0,0.10848,8e-05,12.16823]
[1776345684958,36.77,74930.41,0.0,0.10826,8e-05,12.15014]
[1776345689192,36.77,74930.29,0.0,0.10825,8e-05,12.14874]
[1776345690953,36.77,74929.8,0.0,0.1082,8e-05,12.14496]
[1776345691051,36.76,74929.76,0.0,0.10816,8e-05,12.14017]
[1776345697186,36.76,74940.91,0.0,0.109,8e-05,12.20965]
[1776345703408,36.76,74941.82,0.0,0.10905,8e-05,12.21381]
[1776345708962,36.75,74952.62,0.0,0.10985,8e-05,12.28002]
[1776345714274,36.75,74954.78,0.0,0.11,8e-05,12.29226]
[1776345719925,36.75,74951.6,0.0,0.10974,8e-05,12.2709]
[1776345725085,36.74,74946.9,0.0,0.10935,8e-05,12.23843]
[1776345730119,36.74,74947.33,0.0,0.10936,8e-05,12.23946]
[1776345735158,36.73,74946.16,0.0,0.10924,8e-05,12.23005]
[1776345737456,36.73,74946.01,0.0,0.10923,8e-05,12.22874]
[1776345743211,36.73,74949.63,0.0,0.10948,8e-05,12.24943]
[1776345748247,36.73,74946.21,0.0,0.10919,8e-05,12.22571]
[1776345753502,36.72,74945.39,0.0,0.10908,8e-05,12.21521]
[1776345753728,36.72,74933.46,0.0,0.10815,8e-05,12.13832]
[1776345759325,36.72,74930.75,0.0,0.10793,8e-05,12.11978]
[1776345764361,36.72,74929.63,0.0,0.10783,8e-05,12.11168]
[1776345769375,36.72,74929.05,0.0,0.10778,8e-05,12.10738]
[1776345775439,36.71,74927.14,0.0,0.10761,8e-05,12.09361]
[1776345781479,36.71,74927.9,0.0,0.10765,8e-05,12.09735]
[1776345786516,36.71,74928.41,0.0,0.10768,8e-05,12.09973]
[1776345791792,36.71,74931.35,0.0,0.1079,8e-05,12.11781]
[1776345801057,36.71,74932.72,0.0,0.10798,8e-05,12.12447]
[1776345806657,36.7,74934.14,0.0,0.10807,8e-05,12.13214]
[1776345812044,36.7,74930.98,0.0,0.10778,8e-05,12.10682]
[1776345817737,36.7,74930.94,0.0,0.10776,8e-05,12.10528]
[1776345822770,36.7,74931.71,0.0,0.10781,8e-05,12.10907]
[1776345827805,36.69,74930.97,0.0,0.10774,8e-05,12.10315]
[1776345832842,36.69,74929.52,0.0,0.10761,8e-05,12.09266]
[1776345837733,36.69,74915.95,0.0,0.10655,8e-05,12.00473]
[1776345843871,36.69,74906.78,0.0,0.10585,8e-05,11.9458]
[1776345848876,36.69,74905.95,0.0,0.10578,8e-05,11.94017]
[1776345854455,36.69,74900.91,0.0,0.10539,8e-05,11.90766]
[1776345859995,36.69,74906.43,0.0,0.10581,8e-05,11.9426]
[1776345868343,36.69,74905.86,0.0,0.10576,8e-05,11.93854]
[1776345869520,36.69,74915.54,0.0,0.1065,8e-05,12.00027]
[1776345874905,36.68,74919.89,0.0,0.1068,8e-05,12.02362]
[1776345876972,36.68,74931.7,0.0,0.1077,8e-05,12.09875]
[1776345886216,36.68,74927.7,0.0,0.10736,8e-05,12.07072]
[1776345892258,36.68,74927.18,0.0,0.10731,8e-05,12.06609]
[1776345897330,36.67,74930.3,0.0,0.10754,8e-05,12.08528]
[1776345898317,36.67,74935.67,0.0,0.10795,8e-05,12.11952]
[1776345898496,36.67,74935.67,0.0,0.10795,8e-05,12.11952]
[1776345898823,36.67,74946.92,0.0,0.10882,8e-05,12.19156]
[1776345904937,36.67,74948.82,0.0,0.10897,8e-05,12.20407]
[1776345910391,36.67,74952.47,0.0,0.10924,8e-05,12.22612]
[1776345915427,36.67,74953.26,0.0,0.10928,8e-05,12.22928]
[1776345923054,36.67,74956.84,0.0,0.10954,8e-05,12.25145]
[1776345928517,36.67,74956.69,0.0,0.10956,8e-05,12.25236]
[1776345934869,36.67,74957.12,0.0,0.10955,8e-05,12.25052]
[1776345940602,36.66,74960.01,0.0,0.10975,8e-05,12.26679]
[1776345945637,36.66,74956.82,0.0,0.10947,8e-05,12.24422]
[1776345950671,36.66,74954.35,0.0,0.10926,8e-05,12.22657]
[1776345955706,36.65,74958.05,0.0,0.10953,8e-05,12.24869]
[1776345960742,36.65,74951.83,0.0,0.10902,8e-05,12.20689]
[1776345965779,36.65,74952.62,0.0,0.10906,8e-05,12.21052]
[1776345970815,36.64,74949.83,0.0,0.10883,8e-05,12.19121]
[1776345972830,36.64,74960.67,0.0,0.10967,8e-05,12.26047]
[1776345977865,36.64,74970.42,0.0,0.11041,8e-05,12.32175]
[1776345982899,36.64,74973.09,0.0,0.11063,8e-05,12.3398]
[1776345987935,36.64,74966.88,0.0,0.11016,8e-05,12.30073]
[1776345992970,36.64,74966.99,0.0,0.11013,8e-05,12.29733]
[1776345995346,36.64,74964.87,0.0,0.10996,8e-05,12.28344]
[1776345996772,36.64,74964.87,0.0,0.10996,8e-05,12.28335]
[1776346002034,36.64,74963.71,0.0,0.10987,8e-05,12.27532]
[1776346007069,36.64,74961.65,0.0,0.10968,8e-05,12.26027]
[1776346012105,36.63,74962.94,0.0,0.10976,8e-05,12.26653]
[1776346017141,36.63,74963.41,0.0,0.10977,8e-05,12.26744]
[1776346022184,36.63,74960.73,0.0,0.10953,8e-05,12.24809]
[1776346027216,36.62,74962.3,0.0,0.10964,8e-05,12.25737]
[1776346032761,36.62,74962.01,0.0,0.10962,8e-05,12.25504]
[1776346038294,36.62,74960.92,0.0,0.10949,8e-05,12.24508]
[1776346041877,36.62,74961.51,0.0,0.10953,8e-05,12.24763]
[1776346042053,36.62,74976.74,0.0,0.11073,8e-05,12.3463]
[1776346044241,36.62,74976.8,0.0,0.11073,8e-05,12.34644]
[1776346048258,36.61,74980.26,0.0,0.11099,8e-05,12.36821]
[1776346049807,36.61,74981.27,0.0,0.11107,8e-05,12.37478]
[1776346050153,36.61,74981.6,0.0,0.1111,8e-05,12.37693]
[1776346053272,36.61,74983.83,0.0,0.11125,8e-05,12.38747]
[1776346059462,36.61,74988.35,0.0,0.1116,8e-05,12.41635]
[1776346061124,36.61,74987.25,0.0,0.11151,8e-05,12.40915]
[1776346061925,36.61,75006.05,0.0,0.11301,8e-05,12.53119]
[1776346066913,36.61,75009.49,0.0,0.11327,8e-05,12.55252]
[1776346068991,36.61,75013.97,0.0,0.11362,8e-05,12.58111]
[1776346074015,36.61,75016.38,0.0,0.1138,8e-05,12.59511]
[1776346079155,36.6,75013.21,0.0,0.11352,8e-05,12.57247]
[1776346084211,36.6,75021.37,0.0,0.11415,8e-05,12.62396]
[1776346087007,36.6,75023.01,0.0,0.11428,8e-05,12.63394]
[1776346090451,36.6,75034.75,0.0,0.11522,8e-05,12.70996]
[1776346090472,36.6,75034.75,0.5,0.11522,8e-05,12.70996]
[1776346090554,36.6,75034.75,0.5,0.11522,8e-05,12.70996]
[1776346090582,36.6,75034.75,0.5,0.11522,8e-05,12.70996]
[1776346090771,36.6,75039.72,0.5,0.11562,8e-05,12.74247]
[1776346092649,36.6,75039.72,0.5,0.11562,8e-05,12.74233]
[1776346092712,36.6,75039.72,0.5,0.11562,8e-05,12.74233]
[1776346092999,36.6,75039.72,0.5,0.11562,8e-05,12.74233]
[1776346093106,36.6,75039.72,0.5,0.11562,8e-05,12.74233]
[1776346093095,36.6,75046.23,0.5,0.11615,8e-05,12.78453]
[1776346093918,36.6,75046.23,0.5,0.11615,8e-05,12.78453]
[1776346093954,36.6,75046.23,0.5,0.11615,8e-05,12.78453]
[1776346093968,36.6,75046.23,0.5,0.11615,8e-05,12.78453]
[1776346093998,36.6,75044.12,0.5,0.11597,8e-05,12.77077]
[1776346096872,36.6,75040.12,0.5,0.11565,8e-05,12.74478]
[1776346097149,36.6,75040.12,0.5,0.11565,8e-05,12.74478]
[1776346102717,36.6,75029.22,0.5,0.11477,8e-05,12.6743]
[1776346103053,36.6,75018.34,0.5,0.11389,8e-05,12.60298]
[1776346108231,36.59,75015.45,0.5,0.11364,8e-05,12.5828]
[1776346109254,36.59,75014.94,0.5,0.1136,8e-05,12.57924]
[1776346109335,36.59,75014.94,0.5,0.1136,8e-05,12.57924]
[1776346110068,36.59,75006.2,0.5,0.11289,8e-05,12.52209]
[1776346114661,36.59,74999.99,0.5,0.11236,8e-05,12.4772]
[1776346118888,36.59,74990.01,0.5,0.11156,8e-05,12.41199]
[1776346123352,36.59,74987.37,0.5,0.11135,8e-05,12.39476]
[1776346123359,36.59,74987.37,0.5,0.11135,8e-05,12.39476]
[1776346123861,36.59,74987.37,0.5,0.11135,8e-05,12.39476]
[1776346123962,36.59,74982.8,0.5,0.11099,8e-05,12.36512]
[1776346127039,36.59,74971.72,0.5,0.11012,8e-05,12.29361]
[1776346130191,36.59,74972.11,0.5,0.11015,8e-05,12.29638]
[1776346130866,36.59,74971.44,0.5,0.1101,8e-05,12.29218]
[1776346132914,36.59,74959.61,0.5,0.10917,8e-05,12.21583]
[1776346136216,36.59,74962.85,0.5,0.10942,8e-05,12.23638]
[1776346136922,36.59,74962.85,0.5,0.10942,8e-05,12.23638]
[1776346139042,36.59,74962.96,0.5,0.10943,8e-05,12.23691]
[1776346141021,36.59,74962.91,0.5,0.10942,8e-05,12.23671]
[1776346142304,36.59,74962.37,0.5,0.10939,8e-05,12.23367]
[1776346142556,36.59,74962.37,0.5,0.10939,8e-05,12.23367]
[1776346145147,36.59,74958.12,0.5,0.10906,8e-05,12.20642]
[1776346145162,36.59,74952.18,0.5,0.10859,8e-05,12.16812]
[1776346145480,36.59,74952.18,0.5,0.10859,8e-05,12.16812]
[1776346149052,36.59,74951.44,0.5,0.10854,8e-05,12.16338]
[1776346149175,36.59,74971.19,0.5,0.11008,8e-05,12.29091]
[1776346149453,36.59,74971.19,0.5,0.11008,8e-05,12.29091]
[1776346150127,36.59,74971.19,0.5,0.11008,8e-05,12.29091]
[1776346150671,36.59,74971.19,0.5,0.11008,8e-05,12.29091]
[1776346150806,36.59,74971.19,0.5,0.11008,8e-05,12.29091]
[1776346150855,36.59,74971.19,0.5,0.11008,8e-05,12.29091]
[1776346151142,36.59,74986.85,0.5,0.11132,8e-05,12.39235]
[1776346153200,36.59,74993.58,0.5,0.11186,8e-05,12.43602]
[1776346154209,36.59,75001.8,0.5,0.1125,8e-05,12.48874]
[1776346154227,36.59,75001.8,0.5,0.1125,8e-05,12.48874]
[1776346155583,36.59,74998.95,0.5,0.11227,8e-05,12.46997]
[1776346155959,36.59,74998.95,0.5,0.11227,8e-05,12.46997]
[1776346156167,36.59,74998.65,0.5,0.11225,8e-05,12.46792]
[1776346156935,36.59,74998.65,0.5,0.11225,8e-05,12.46792]
[1776346158217,36.59,74997.39,0.5,0.11214,8e-05,12.45964]
[1776346162728,36.59,74998.84,0.5,0.11226,8e-05,12.46865]
[1776346162790,36.59,74998.84,0.5,0.11226,8e-05,12.46865]
[1776346163211,36.59,74998.46,0.5,0.11222,8e-05,12.46608]
[1776346164425,36.59,75002.26,0.5,0.11253,8e-05,12.49069]
[1776346164437,36.59,75002.26,0.5,0.11253,8e-05,12.49069]
[1776346164442,36.59,75002.26,0.5,0.11253,8e-05,12.49069]
[1776346166049,36.59,75006.02,0.5,0.11283,8e-05,12.51502]
[1776346166771,36.59,75005.81,0.5,0.11281,8e-05,12.51348]
[1776346167100,36.59,75005.81,0.5,0.11281,8e-05,12.51348]
[1776346167113,36.59,75005.81,0.5,0.11281,8e-05,12.51348]
[1776346167239,36.59,75004.5,0.5,0.1127,8e-05,12.50478]
[1776346168993,36.59,75003.96,0.5,0.11265,8e-05,12.50111]
[1776346171616,36.59,74994.95,0.5,0.1119,8e-05,12.43805]
[1776346173498,36.59,74994.95,0.5,0.1119,8e-05,12.43805]
[1776346173564,36.59,74994.66,0.5,0.11187,8e-05,12.43601]
[1776346179327,36.59,74983.53,0.5,0.11099,8e-05,12.36358]
[1776346184361,36.59,74986.81,0.5,0.11125,8e-05,12.38506]
[1776346189396,36.59,74986.53,0.5,0.11123,8e-05,12.38329]
[1776346195441,36.59,74986.61,0.5,0.11124,8e-05,12.38392]
[1776346199476,36.59,74988.86,0.5,0.11141,8e-05,12.39861]
[1776346200157,36.59,74988.86,0.5,0.11141,8e-05,12.39861]
[1776346199700,36.59,74991.92,0.5,0.11166,8e-05,12.4185]
[1776346200711,36.59,74991.92,0.5,0.11166,8e-05,12.4185]
[1776346200728,36.59,74991.92,0.5,0.11166,8e-05,12.4185]
[1776346201198,36.59,74999.55,0.5,0.11227,8e-05,12.4681]
[1776346202119,36.59,74999.55,0.5,0.11227,8e-05,12.4681]
[1776346202262,36.59,74999.55,0.5,0.11227,8e-05,12.4681]
[1776346202195,36.59,75023.73,0.5,0.11421,8e-05,12.62559]
[1776346202451,36.59,75023.73,0.5,0.11421,8e-05,12.62559]
[1776346202598,36.59,75023.73,0.5,0.11421,8e-05,12.62559]
[1776346202761,36.59,75033.37,0.5,0.11499,8e-05,12.6885]
[1776346203324,36.59,75033.37,0.5,0.11499,8e-05,12.6885]
[1776346203631,36.59,75033.37,0.5,0.11499,8e-05,12.6885]
[1776346204266,36.59,75033.37,0.5,0.11499,8e-05,12.6885]
[1776346204277,36.59,75029.2,0.5,0.11465,8e-05,12.66116]
[1776346205065,36.59,75029.2,0.5,0.11465,8e-05,12.66116]
[1776346205277,36.59,75029.2,0.5,0.11465,8e-05,12.66116]
[1776346205339,36.59,75011.62,0.5,0.11323,8e-05,12.54616]
[1776346205720,36.59,75011.62,0.5,0.11323,8e-05,12.54616]
[1776346206127,36.59,75011.62,0.5,0.11323,8e-05,12.54616]
[1776346206195,36.59,74997.48,0.5,0.1121,8e-05,12.45417]
[1776346207071,36.59,74987.55,0.5,0.1113,8e-05,12.38948]
[1776346208240,36.59,74974.55,0.5,0.11028,8e-05,12.30531]
[1776346209539,36.59,74967.15,0.5,0.1097,8e-05,12.25763]
[1776346210741,36.59,74964.81,0.5,0.10951,8e-05,12.24274]
[1776346210865,36.59,74964.81,0.5,0.10951,8e-05,12.24274]
[1776346211306,36.59,74956.84,0.5,0.10889,8e-05,12.19154]
[1776346211479,36.59,74956.84,0.5,0.10889,8e-05,12.19154]
[1776346211761,36.59,74937.81,0.5,0.10741,8e-05,12.069]
[1776346212688,36.59,74937.81,0.5,0.10741,8e-05,12.069]
[1776346212784,36.59,74908.69,0.5,0.10518,8e-05,11.88236]
[1776346213820,36.59,74908.69,0.5,0.10518,8e-05,11.88236]
[1776346213853,36.59,74875.87,0.5,0.10269,7e-05,11.67297]
[1776346214832,36.59,74875.87,0.5,0.10269,7e-05,11.67297]
[1776346215047,36.59,74855.5,0.5,0.10117,7e-05,11.5439]
[1776346215461,36.59,74855.5,0.5,0.10117,7e-05,11.5439]
[1776346215966,36.59,74855.5,0.5,0.10117,7e-05,11.5439]
[1776346216070,36.59,74855.5,0.5,0.10117,7e-05,11.5439]
[1776346216224,36.59,74849.69,0.5,0.10074,7e-05,11.50724]
[1776346219445,36.59,74849.49,0.5,0.10073,7e-05,11.50598]
[1776346220474,36.59,74850.26,0.5,0.10079,7e-05,11.51085]
[1776346221803,36.59,74848.13,0.5,0.10063,7e-05,11.4974]
[1776346221904,36.59,74853.25,0.5,0.10101,7e-05,11.52976]
[1776346225111,36.59,74864.47,0.5,0.10185,7e-05,11.60122]
[1776346225792,36.59,74885.0,0.5,0.10339,8e-05,11.73153]
[1776346228057,36.59,74909.64,0.5,0.10527,8e-05,11.88976]
[1776346228334,36.59,74909.64,0.5,0.10527,8e-05,11.88976]
[1776346228449,36.59,74909.64,0.5,0.10527,8e-05,11.88976]
[1776346228538,36.59,74909.64,0.5,0.10527,8e-05,11.88976]
[1776346228626,36.59,74909.64,0.5,0.10527,8e-05,11.88976]
[1776346229114,36.59,74910.35,0.5,0.10532,8e-05,11.89442]
[1776346230400,36.59,74914.35,0.5,0.10563,8e-05,11.92]
[1776346230739,36.59,74914.35,0.5,0.10563,8e-05,11.92012]
[1776346235018,36.59,74911.71,0.5,0.1054,8e-05,11.89975]
[1776346235116,36.59,74902.83,0.5,0.10473,8e-05,11.84313]
[1776346235675,36.59,74902.83,0.5,0.10473,8e-05,11.84313]
[1776346235773,36.59,74902.83,0.5,0.10473,8e-05,11.84313]
[1776346238878,36.59,74907.92,0.5,0.10512,8e-05,11.87619]
[1776346238943,36.59,74905.92,0.5,0.10497,8e-05,11.86357]
[1776346240903,36.59,74905.92,0.5,0.10497,8e-05,11.86357]
[1776346241040,36.59,74905.92,0.5,0.10497,8e-05,11.86357]
[1776346241061,36.59,74890.01,0.5,0.10377,8e-05,11.76228]
[1776346242930,36.59,74873.95,0.5,0.10257,7e-05,11.66075]
[1776346248198,36.6,74869.17,0.5,0.10224,7e-05,11.63323]
[1776346250145,36.6,74869.74,0.5,0.10229,7e-05,11.63685]
[1776346250224,36.6,74873.1,0.5,0.10255,7e-05,11.65915]
[1776346250940,36.6,74882.77,0.5,0.10327,8e-05,11.72055]
[1776346252085,36.6,74894.6,0.5,0.10417,8e-05,11.79631]
[1776346256201,36.6,74895.25,0.5,0.10423,8e-05,11.80135]
[1776346256313,36.61,74895.66,0.5,0.10427,8e-05,11.80422]
[1776346258044,36.61,74899.83,0.5,0.10459,8e-05,11.83107]
[1776346258057,36.61,74899.83,0.5,0.10459,8e-05,11.83107]
[1776346258060,36.61,74899.83,0.5,0.10459,8e-05,11.83107]
[1776346258955,36.61,74902.31,0.5,0.10478,8e-05,11.84715]
[1776346259026,36.61,74902.31,0.5,0.10478,8e-05,11.84715]
[1776346261246,36.61,74901.89,0.5,0.10475,8e-05,11.8449]
[1776346261254,36.61,74901.89,0.5,0.10475,8e-05,11.8449]
[1776346261303,36.61,74905.14,0.5,0.10501,8e-05,11.86617]
[1776346262285,36.61,74905.14,0.5,0.10501,8e-05,11.86617]
[1776346263282,36.61,74901.17,0.5,0.10472,8e-05,11.84183]
[1776346266167,36.61,74913.02,0.5,0.10563,8e-05,11.91814]
[1776346266599,36.61,74913.02,0.5,0.10563,8e-05,11.91814]
[1776346268404,36.61,74919.21,0.5,0.1061,8e-05,11.958]
[1776346268418,36.61,74919.21,0.5,0.1061,8e-05,11.958]
[1776346268473,36.61,74919.21,0.5,0.1061,8e-05,11.958]
[1776346268501,36.61,74919.21,0.5,0.1061,8e-05,11.958]
[1776346268531,36.61,74919.21,0.5,0.1061,8e-05,11.958]
[1776346269028,36.61,74919.21,0.5,0.1061,8e-05,11.95799]
[1776346270209,36.61,74919.21,0.5,0.1061,8e-05,11.95799]
[1776346270317,36.61,74919.21,0.5,0.1061,8e-05,11.95799]
[1776346270318,36.61,74919.21,0.5,0.1061,8e-05,11.95799]
[1776346270380,36.61,74915.43,0.5,0.10582,8e-05,11.93416]
[1776346270757,36.61,74915.43,0.5,0.10582,8e-05,11.93416]
[1776346270858,36.61,74915.43,0.5,0.10582,8e-05,11.93416]
[1776346271244,36.61,74915.43,0.5,0.10582,8e-05,11.93416]
[1776346271302,36.61,74915.43,0.5,0.10582,8e-05,11.93416]
[1776346271299,36.61,74925.06,0.5,0.10656,8e-05,11.99587]
[1776346272049,36.61,74925.06,0.5,0.10656,8e-05,11.99626]
[1776346273156,36.61,74925.06,0.5,0.10656,8e-05,11.99626]
[1776346273304,36.61,74925.06,0.5,0.10656,8e-05,11.99626]
[1776346273356,36.61,74897.92,0.5,0.10449,8e-05,11.82306]
[1776346274272,36.61,74897.92,0.5,0.10449,8e-05,11.82306]
[1776346274343,36.61,74879.37,0.5,0.10309,8e-05,11.7051]
[1776346275015,36.61,74879.37,0.5,0.10309,8e-05,11.7051]
[1776346278102,36.62,74898.05,0.5,0.10451,8e-05,11.82489]
[1776346279907,36.62,74899.28,0.5,0.10461,8e-05,11.83293]
[1776346280032,36.62,74899.28,0.5,0.10461,8e-05,11.83293]
[1776346280127,36.62,74899.2,0.5,0.10461,8e-05,11.83261]
[1776346281128,36.62,74885.37,0.5,0.10356,8e-05,11.74474]
[1776346282136,36.62,74870.73,0.5,0.10247,7e-05,11.6521]
[1776346285866,36.62,74868.99,0.5,0.10237,7e-05,11.64349]
[1776346286163,36.62,74867.09,0.5,0.10224,7e-05,11.63282]
[1776346286473,36.62,74867.09,0.5,0.10224,7e-05,11.63282]
[1776346286489,36.62,74867.09,0.5,0.10224,7e-05,11.63282]
[1776346286492,36.62,74867.09,0.5,0.10224,7e-05,11.63282]
[1776346287168,36.62,74861.96,0.5,0.10186,7e-05,11.60049]
[1776346287564,36.62,74861.96,0.5,0.10186,7e-05,11.60049]
[1776346289968,36.63,74859.25,0.5,0.10166,7e-05,11.58378]
[1776346289982,36.63,74859.25,0.5,0.10166,7e-05,11.58378]
[1776346290191,36.63,74860.99,0.5,0.1018,7e-05,11.59501]
[1776346295194,36.63,74856.56,0.5,0.10145,7e-05,11.56399]
[1776346295240,36.63,74853.38,0.5,0.10122,7e-05,11.54416]
[1776346296099,36.63,74853.38,0.5,0.10122,7e-05,11.54416]
[1776346296111,36.63,74853.38,0.5,0.10122,7e-05,11.54416]
[1776346296769,36.63,74850.81,0.5,0.10102,7e-05,11.52787]
[1776346297486,36.63,74852.47,0.5,0.10115,7e-05,11.53831]
[1776346297490,36.63,74852.47,0.5,0.10115,7e-05,11.53831]
[1776346298352,36.63,74834.85,0.5,0.09985,7e-05,11.4272]
[1776346299807,36.63,74834.85,0.5,0.09985,7e-05,11.42723]
[1776346301577,36.63,74833.16,0.5,0.09973,7e-05,11.4168]
[1776346302288,36.63,74830.13,0.5,0.0995,7e-05,11.39786]
[1776346302762,36.63,74830.13,0.5,0.0995,7e-05,11.39786]
[1776346303466,36.63,74816.33,0.5,0.0985,7e-05,11.31141]
[1776346303879,36.63,74816.33,0.5,0.0985,7e-05,11.31141]
[1776346304384,36.63,74795.11,0.5,0.09697,7e-05,11.17904]
[1776346304957,36.63,74795.11,0.5,0.09697,7e-05,11.17904]
[1776346305312,36.63,74795.11,0.5,0.09697,7e-05,11.17938]
[1776346306356,36.63,74773.76,0.5,0.09545,7e-05,11.04703]
[1776346308299,36.63,74773.76,0.5,0.09546,7e-05,11.0476]
[1776346308400,36.63,74788.76,0.5,0.09654,7e-05,11.14144]
[1776346308658,36.63,74788.76,0.5,0.09654,7e-05,11.14144]
[1776346310126,36.63,74788.76,0.5,0.09654,7e-05,11.14202]
[1776346311234,36.64,74789.94,0.5,0.09663,7e-05,11.14985]
[1776346311350,36.64,74779.23,0.5,0.09587,7e-05,11.08371]
[1776346313161,36.64,74781.67,0.5,0.09605,7e-05,11.09944]
[1776346313365,36.64,74786.49,0.5,0.0964,7e-05,11.12996]
[1776346314083,36.64,74786.49,0.5,0.0964,7e-05,11.12996]
[1776346315136,36.64,74784.37,0.5,0.09626,7e-05,11.11727]
[1776346315363,36.64,74784.37,0.5,0.09626,7e-05,11.11727]
[1776346316203,36.64,74789.21,0.5,0.09661,7e-05,11.14791]
[1776346318221,36.64,74790.84,0.5,0.09674,7e-05,11.15907]
[1776346319686,36.64,74796.18,0.5,0.09714,7e-05,11.19373]
[1776346322359,36.65,74803.31,0.5,0.09766,7e-05,11.23901]
[1776346322418,36.65,74803.31,0.5,0.09766,7e-05,11.23901]
[1776346322429,36.65,74801.97,0.5,0.09757,7e-05,11.23064]
[1776346322614,36.65,74801.97,0.5,0.09757,7e-05,11.23064]
[1776346322752,36.65,74801.97,0.5,0.09757,7e-05,11.23064]
[1776346323311,36.65,74801.97,0.5,0.09757,7e-05,11.23064]
[1776346323449,36.65,74801.97,0.5,0.09757,7e-05,11.23064]
[1776346323469,36.65,74807.11,0.5,0.09794,7e-05,11.26312]
[1776346323675,36.65,74807.11,0.5,0.09794,7e-05,11.26312]
[1776346324448,36.65,74821.92,0.5,0.09902,7e-05,11.35616]
[1776346324518,36.65,74821.92,0.5,0.09902,7e-05,11.35616]
[1776346325031,36.65,74821.92,0.5,0.09902,7e-05,11.35616]
[1776346325475,36.65,74821.92,0.5,0.09902,7e-05,11.35616]
[1776346325482,36.65,74852.45,0.5,0.10127,7e-05,11.54845]
[1776346325873,36.65,74852.45,0.5,0.10127,7e-05,11.54845]
[1776346326752,36.65,74852.45,0.5,0.10127,7e-05,11.5487]
[1776346326877,36.65,74852.45,0.5,0.10127,7e-05,11.5487]
[1776346327089,36.65,74852.45,0.5,0.10127,7e-05,11.5487]
[1776346327477,36.65,74868.83,0.5,0.10249,7e-05,11.6524]
[1776346327781,36.65,74868.83,0.5,0.10249,7e-05,11.6524]
[1776346328480,36.65,74868.83,0.5,0.10249,7e-05,11.6524]
[1776346328480,36.65,74880.17,0.5,0.10335,8e-05,11.72465]
[1776346328582,36.65,74880.17,0.5,0.10335,8e-05,11.72465]
[1776346328821,36.65,74880.17,0.5,0.10335,8e-05,11.72465]
[1776346329487,36.65,74857.55,0.5,0.10166,7e-05,11.58154]
[1776346329684,36.65,74857.55,0.5,0.10166,7e-05,11.58154]
[1776346330009,36.65,74857.55,0.5,0.10166,7e-05,11.58154]
[1776346330494,36.65,74837.59,0.5,0.10018,7e-05,11.45566]
[1776346331500,36.65,74827.06,0.5,0.09941,7e-05,11.38949]
[1776346334492,36.65,74827.47,0.5,0.09944,7e-05,11.39218]
[1776346336354,36.65,74830.23,0.5,0.09965,7e-05,11.40968]
[1776346336437,36.65,74830.23,0.5,0.09965,7e-05,11.40968]
[1776346337174,36.65,74832.76,0.5,0.09983,7e-05,11.42573]
[1776346338053,36.65,74842.68,0.5,0.10056,7e-05,11.48832]
[1776346338875,36.65,74842.68,0.5,0.10056,7e-05,11.48832]
[1776346338912,36.65,74844.46,0.5,0.1007,7e-05,11.49957]
[1776346339640,36.65,74844.46,0.5,0.1007,7e-05,11.49957]
[1776346339858,36.65,74840.2,0.5,0.10038,7e-05,11.47268]
[1776346340544,36.65,74840.2,0.5,0.10038,7e-05,11.47268]
[1776346341154,36.65,74840.2,0.5,0.10038,7e-05,11.47268]
[1776346341223,36.65,74837.04,0.5,0.10015,7e-05,11.45273]
[1776346343932,36.65,74818.79,0.5,0.09881,7e-05,11.33816]
[1776346346632,36.65,74821.17,0.5,0.09899,7e-05,11.35335]
[1776346349077,36.65,74822.65,0.5,0.0991,7e-05,11.36283]
[1776346349100,36.65,74822.65,0.5,0.0991,7e-05,11.36283]
[1776346349445,36.65,74826.27,0.5,0.09937,7e-05,11.38563]
[1776346349616,36.65,74826.27,0.5,0.09937,7e-05,11.38563]
[1776346349920,36.65,74826.27,0.5,0.09937,7e-05,11.38563]
[1776346349945,36.65,74826.27,0.5,0.09937,7e-05,11.38563]
[1776346350497,36.65,74841.42,0.5,0.10048,7e-05,11.48097]
[1776346353427,36.65,74854.48,0.5,0.10138,7e-05,11.5567]
[1776346354006,36.65,74864.22,0.5,0.10211,7e-05,11.61827]
[1776346356519,36.65,74864.22,0.5,0.10211,7e-05,11.61844]
[1776346356681,36.65,74868.98,0.5,0.10247,7e-05,11.64873]
[1776346358635,36.65,74865.89,0.5,0.10223,7e-05,11.62888]
[1776346358725,36.65,74865.89,0.5,0.10223,7e-05,11.62888]
[1776346358885,36.65,74865.89,0.5,0.10223,7e-05,11.62888]
[1776346359657,36.65,74863.37,0.5,0.10204,7e-05,11.61268]
[1776346359894,36.65,74863.37,0.5,0.10204,7e-05,11.61268]
[1776346359961,36.65,74863.37,0.5,0.10204,7e-05,11.61268]
[1776346359971,36.65,74863.37,0.5,0.10204,7e-05,11.61268]
[1776346360067,36.65,74864.15,0.5,0.1021,7e-05,11.61739]
[1776346361458,36.65,74864.15,0.5,0.1021,7e-05,11.61739]
[1776346361009,36.65,74852.58,0.5,0.10123,7e-05,11.54405]
[1776346361726,36.64,74852.58,0.5,0.10123,7e-05,11.54383]
[1776346363098,36.64,74852.58,0.5,0.10123,7e-05,11.54383]
[1776346363281,36.64,74833.66,0.5,0.09983,7e-05,11.42451]
[1776346364597,36.64,74840.5,0.5,0.10034,7e-05,11.46757]
[1776346364805,36.64,74840.5,0.5,0.10034,7e-05,11.46757]
[1776346365180,36.64,74840.5,0.5,0.10034,7e-05,11.46757]
[1776346365181,36.64,74854.09,0.5,0.10134,7e-05,11.55332]
[1776346367763,36.64,74863.98,0.5,0.10207,7e-05,11.61553]
[1776346369044,36.64,74863.98,0.5,0.10207,7e-05,11.61553]
[1776346369046,36.64,74863.98,0.5,0.10207,7e-05,11.61553]
[1776346370995,36.64,74868.26,0.5,0.10239,7e-05,11.64219]
[1776346371006,36.64,74868.26,0.5,0.10239,7e-05,11.64219]
[1776346371540,36.64,74868.26,0.5,0.10239,7e-05,11.64219]
[1776346371543,36.64,74865.27,0.5,0.10216,7e-05,11.62285]
[1776346372517,36.64,74865.27,0.5,0.10216,7e-05,11.62285]
[1776346373663,36.64,74873.72,0.5,0.10279,7e-05,11.6762]
[1776346374048,36.64,74873.72,0.5,0.10279,7e-05,11.6762]
[1776346374066,36.64,74873.72,0.5,0.10279,7e-05,11.6762]
[1776346374068,36.64,74873.72,0.5,0.10279,7e-05,11.6762]
[1776346374155,36.64,74883.54,0.5,0.10352,8e-05,11.73833]
[1776346374576,36.64,74883.54,0.5,0.10352,8e-05,11.73833]
[1776346374819,36.64,74883.54,0.5,0.10352,8e-05,11.73806]
[1776346380200,36.64,74879.33,0.5,0.10322,8e-05,11.71233]
[1776346380313,36.64,74879.33,0.5,0.10322,8e-05,11.71233]
[1776346380492,36.64,74879.33,0.5,0.10322,8e-05,11.71233]
[1776346380507,36.64,74879.33,0.5,0.10322,8e-05,11.71233]
[1776346380550,36.64,74879.55,0.5,0.10324,8e-05,11.71449]
[1776346382563,36.64,74872.15,0.5,0.10268,7e-05,11.66726]
[1776346383101,36.64,74868.21,0.5,0.10239,7e-05,11.64208]
[1776346387339,36.64,74854.28,0.5,0.10135,7e-05,11.55426]
[1776346388059,36.64,74854.28,0.5,0.10135,7e-05,11.55426]
[1776346388133,36.64,74854.28,0.5,0.10135,7e-05,11.55426]
[1776346388474,36.64,74832.87,0.5,0.09978,7e-05,11.41952]
[1776346389021,36.64,74832.87,0.5,0.09978,7e-05,11.41952]
[1776346389531,36.64,74823.59,0.5,0.0991,7e-05,11.36126]
[1776346389716,36.64,74823.59,0.5,0.0991,7e-05,11.36126]
[1776346390237,36.64,74823.59,0.5,0.0991,7e-05,11.36126]
[1776346390373,36.64,74823.59,0.5,0.0991,7e-05,11.36126]
[1776346390425,36.64,74824.08,0.5,0.09913,7e-05,11.36453]
[1776346390898,36.64,74824.08,0.5,0.09913,7e-05,11.36453]
[1776346390978,36.64,74830.09,0.5,0.09957,7e-05,11.40227]
[1776346393457,36.65,74836.57,0.5,0.10005,7e-05,11.44333]
[1776346393546,36.65,74840.17,0.5,0.10032,7e-05,11.46606]
[1776346395239,36.65,74843.74,0.5,0.10058,7e-05,11.48857]
[1776346395261,36.65,74843.74,0.5,0.10058,7e-05,11.48857]
[1776346395264,36.65,74843.74,0.5,0.10058,7e-05,11.48857]
[1776346395321,36.65,74849.12,0.5,0.10098,7e-05,11.52249]
[1776346396164,36.65,74849.12,0.5,0.10098,7e-05,11.52249]
[1776346396791,36.65,74849.69,0.5,0.10102,7e-05,11.52608]
[1776346398307,36.65,74849.69,0.5,0.10102,7e-05,11.52603]
[1776346398813,36.65,74841.24,0.5,0.1004,7e-05,11.47268]
[1776346398869,36.65,74841.24,0.5,0.1004,7e-05,11.47268]
[1776346398878,36.65,74841.24,0.5,0.1004,7e-05,11.47268]
[1776346399315,36.65,74841.24,0.5,0.1004,7e-05,11.47268]
[1776346399323,36.65,74833.19,0.5,0.0998,7e-05,11.42203]
[1776346400259,36.65,74833.19,0.5,0.0998,7e-05,11.42203]
[1776346401366,36.65,74825.77,0.5,0.09926,7e-05,11.37543]
[1776346401862,36.65,74830.88,0.5,0.09964,7e-05,11.40775]
[1776346402130,36.65,74830.88,0.5,0.09964,7e-05,11.40775]
[1776346402650,36.65,74831.43,0.5,0.09968,7e-05,11.41121]
[1776346405645,36.65,74836.12,0.5,0.10003,7e-05,11.44095]
[1776346406536,36.65,74836.12,0.5,0.10003,7e-05,11.44095]
[1776346406069,36.65,74836.47,0.5,0.10005,7e-05,11.44319]
[1776346406740,36.65,74836.47,0.5,0.10005,7e-05,11.44319]
[1776346407241,36.65,74850.88,0.5,0.10112,7e-05,11.53402]
[1776346408451,36.65,74850.88,0.5,0.10112,7e-05,11.53402]
[1776346408529,36.65,74864.69,0.5,0.10215,7e-05,11.62158]
[1776346411106,36.65,74865.83,0.5,0.10223,7e-05,11.6289]
[1776346411143,36.65,74856.08,0.5,0.10148,7e-05,11.56348]
[1776346414616,36.65,74860.46,0.5,0.1018,7e-05,11.59085]
[1776346415039,36.65,74860.46,0.5,0.1018,7e-05,11.59085]
[1776346417796,36.65,74848.64,0.5,0.10092,7e-05,11.51575]
[1776346417826,36.65,74848.64,0.5,0.10092,7e-05,11.51575]
[1776346417850,36.65,74848.64,0.5,0.10092,7e-05,11.51575]
[1776346417895,36.65,74848.64,0.5,0.10092,7e-05,11.51575]
[1776346418237,36.65,74836.8,0.5,0.10004,7e-05,11.44117]
[1776346419213,36.65,74826.36,0.5,0.09928,7e-05,11.37545]
[1776346419932,36.65,74826.36,0.5,0.09928,7e-05,11.37545]
[1776346420227,36.65,74826.36,0.5,0.09928,7e-05,11.37545]
[1776346420274,36.65,74825.3,0.5,0.0992,7e-05,11.36879]
[1776346420921,36.65,74825.3,0.5,0.0992,7e-05,11.36879]
[1776346425939,36.65,74829.73,0.5,0.09953,7e-05,11.39686]
[1776346425959,36.65,74829.73,0.5,0.09953,7e-05,11.39686]
[1776346426254,36.65,74829.82,0.5,0.09953,7e-05,11.39746]
[1776346427694,36.65,74828.07,0.5,0.09941,7e-05,11.38651]
[1776346427980,36.65,74828.07,0.5,0.09941,7e-05,11.38651]
[1776346428266,36.65,74827.04,0.5,0.09933,7e-05,11.38009]
[1776346430027,36.65,74828.31,0.5,0.09943,7e-05,11.38812]
[1776346430281,36.65,74827.75,0.5,0.09939,7e-05,11.38465]
[1776346432267,36.65,74829.38,0.5,0.0995,7e-05,11.39492]
[1776346432345,36.65,74829.38,0.5,0.0995,7e-05,11.39492]
[1776346432577,36.65,74822.92,0.5,0.09903,7e-05,11.35444]
[1776346434097,36.65,74822.92,0.5,0.09903,7e-05,11.35444]
[1776346434483,36.65,74822.92,0.5,0.09903,7e-05,11.35444]
[1776346434928,36.65,74814.6,0.5,0.09843,7e-05,11.30216]
[1776346435068,36.65,74814.6,0.5,0.09843,7e-05,11.30216]
[1776346435102,36.65,74814.6,0.5,0.09843,7e-05,11.30216]
[1776346435285,36.65,74814.6,0.5,0.09843,7e-05,11.30216]
[1776346435371,36.65,74823.7,0.5,0.09909,7e-05,11.35918]
[1776346436506,36.65,74838.97,0.5,0.10021,7e-05,11.45537]
[1776346437919,36.65,74842.9,0.5,0.1005,7e-05,11.48006]
[1776346437934,36.65,74842.9,0.5,0.1005,7e-05,11.48006]
[1776346438534,36.65,74842.9,0.5,0.1005,7e-05,11.48006]
[1776346439621,36.65,74842.9,0.5,0.1005,7e-05,11.48006]
[1776346439969,36.65,74843.34,0.5,0.10053,7e-05,11.48273]
[1776346440039,36.65,74843.34,0.5,0.10053,7e-05,11.48273]
[1776346440054,36.65,74843.34,0.5,0.10053,7e-05,11.48273]
[1776346440431,36.65,74843.34,0.5,0.10053,7e-05,11.48273]
[1776346441238,36.65,74840.94,0.5,0.10035,7e-05,11.46741]
[1776346442232,36.65,74840.94,0.5,0.10035,7e-05,11.46741]
[1776346444018,36.65,74840.16,0.5,0.10029,7e-05,11.46232]
[1776346444149,36.65,74840.16,0.5,0.10029,7e-05,11.46232]
[1776346444691,36.65,74840.08,0.5,0.10028,7e-05,11.46172]
[1776346445277,36.65,74840.08,0.5,0.10028,7e-05,11.46172]
[1776346448570,36.65,74859.01,0.5,0.10168,7e-05,11.58094]
[1776346449932,36.65,74859.01,0.5,0.10168,7e-05,11.58103]
[1776346450002,36.65,74859.01,0.5,0.10168,7e-05,11.58103]
[1776346450314,36.65,74859.01,0.5,0.10168,7e-05,11.58103]
[1776346450421,36.65,74859.01,0.5,0.10168,7e-05,11.58103]
[1776346450544,36.65,74859.01,0.5,0.10168,7e-05,11.58103]
[1776346450475,36.65,74848.9,0.5,0.10093,7e-05,11.51719]
[1776346452403,36.65,74848.9,0.5,0.10093,7e-05,11.51715]
[1776346456478,36.64,74859.39,0.5,0.10171,7e-05,11.58304]
[1776346461055,36.65,74862.31,0.5,0.10193,7e-05,11.60187]
[1776346461513,36.65,74866.66,0.5,0.10225,7e-05,11.62939]
[1776346461824,36.65,74866.66,0.5,0.10225,7e-05,11.62939]
[1776346462623,36.65,74866.66,0.5,0.10225,7e-05,11.62939]
[1776346462624,36.65,74885.9,0.5,0.1037,8e-05,11.75147]
[1776346465223,36.65,74885.12,0.5,0.10364,8e-05,11.74631]
[1776346465273,36.65,74885.12,0.5,0.10364,8e-05,11.74631]
[1776346465736,36.64,74884.92,0.5,0.10362,8e-05,11.74495]
[1776346466211,36.64,74884.92,0.5,0.10362,8e-05,11.74495]
[1776346466548,36.65,74892.87,0.5,0.10422,8e-05,11.7957]
[1776346466854,36.65,74892.87,0.5,0.10422,8e-05,11.7957]
[1776346467554,36.65,74897.72,0.5,0.10459,8e-05,11.82671]
[1776346468562,36.65,74886.45,0.5,0.10374,8e-05,11.75487]
[1776346468784,36.65,74886.45,0.5,0.10374,8e-05,11.75487]
[1776346469566,36.65,74886.45,0.5,0.10374,8e-05,11.75487]
[1776346472362,36.64,74885.51,0.5,0.10364,8e-05,11.74483]
[1776346472540,36.64,74885.51,0.5,0.10364,8e-05,11.74483]
[1776346472752,36.65,74885.05,0.5,0.1036,8e-05,11.74216]
[1776346473316,36.65,74885.05,0.5,0.1036,8e-05,11.74216]
[1776346473483,36.65,74885.05,0.5,0.1036,8e-05,11.74216]
[1776346475611,36.65,74875.16,0.5,0.10286,7e-05,11.67926]
[1776346476933,36.65,74875.8,0.5,0.10291,8e-05,11.68333]
[1776346477582,36.65,74875.8,0.5,0.10291,8e-05,11.68333]
[1776346479787,36.65,74868.41,0.5,0.10235,7e-05,11.63646]
[1776346480550,36.65,74868.41,0.5,0.10235,7e-05,11.63646]
[1776346480650,36.65,74850.42,0.5,0.10102,7e-05,11.52275]
[1776346481014,36.65,74850.42,0.5,0.10102,7e-05,11.52275]
[1776346481039,36.65,74850.42,0.5,0.10102,7e-05,11.52275]
[1776346481670,36.65,74841.2,0.5,0.10033,7e-05,11.46463]
[1776346482962,36.65,74841.23,0.5,0.10034,7e-05,11.46481]
[1776346483067,36.65,74841.23,0.5,0.10034,7e-05,11.46481]
[1776346483088,36.65,74841.23,0.5,0.10034,7e-05,11.46481]
[1776346483195,36.65,74841.23,0.5,0.10034,7e-05,11.46481]
[1776346483671,36.65,74843.46,0.5,0.1005,7e-05,11.47883]
[1776346484679,36.65,74853.67,0.5,0.10126,7e-05,11.54342]
[1776346484990,36.65,74853.67,0.5,0.10126,7e-05,11.54342]
[1776346485038,36.65,74853.67,0.5,0.10126,7e-05,11.54342]
[1776346485057,36.65,74853.67,0.5,0.10126,7e-05,11.54342]
[1776346485684,36.65,74864.99,0.5,0.1021,7e-05,11.61508]
[1776346486243,36.65,74864.99,0.5,0.1021,7e-05,11.61508]
[1776346487054,36.65,74857.49,0.5,0.10154,7e-05,11.5675]
[1776346487834,36.65,74848.79,0.5,0.1009,7e-05,11.51251]
[1776346490527,36.65,74847.04,0.5,0.10077,7e-05,11.50137]
[1776346491605,36.64,74847.42,0.5,0.10079,7e-05,11.50371]
[1776346492487,36.64,74846.93,0.5,0.10076,7e-05,11.50056]
[1776346494160,36.64,74844.11,0.5,0.10055,7e-05,11.48275]
[1776346494935,36.64,74843.59,0.5,0.10051,7e-05,11.47945]
[1776346497154,36.64,74841.39,0.5,0.10035,7e-05,11.46555]
[1776346497228,36.64,74841.39,0.5,0.10035,7e-05,11.46555]
[1776346497888,36.64,74843.66,0.5,0.10051,7e-05,11.47982]
[1776346497910,36.64,74832.41,0.5,0.09968,7e-05,11.409]
[1776346499275,36.64,74832.41,0.5,0.09968,7e-05,11.409]
[1776346499628,36.64,74832.41,0.5,0.09968,7e-05,11.409]
[1776346500975,36.64,74827.49,0.5,0.09933,7e-05,11.37827]
[1776346501474,36.64,74827.49,0.5,0.09933,7e-05,11.37827]
[1776346501628,36.64,74827.49,0.5,0.09933,7e-05,11.37827]
[1776346501727,36.65,74832.67,0.5,0.09971,7e-05,11.41091]
[1776346501925,36.65,74832.67,0.5,0.09971,7e-05,11.41091]
[1776346502197,36.65,74832.67,0.5,0.09971,7e-05,11.41091]
[1776346502348,36.65,74832.67,0.5,0.09971,7e-05,11.41091]
[1776346502419,36.65,74839.84,0.5,0.10024,7e-05,11.45611]
[1776346503451,36.65,74839.84,0.5,0.10024,7e-05,11.45611]
[1776346505256,36.65,74843.34,0.5,0.10049,7e-05,11.4782]
[1776346507277,36.65,74822.72,0.5,0.09898,7e-05,11.34856]
[1776346508902,36.65,74822.72,0.5,0.09898,7e-05,11.34869]
[1776346510961,36.65,74812.23,0.5,0.09822,7e-05,11.2833]
[1776346511056,36.65,74800.48,0.5,0.09738,7e-05,11.2101]
[1776346515304,36.65,74811.85,0.5,0.0982,7e-05,11.28101]
[1776346519663,36.65,74812.17,0.5,0.09822,7e-05,11.28276]
[1776346519672,36.65,74812.17,0.5,0.09822,7e-05,11.28276]
[1776346519676,36.65,74805.23,0.5,0.09771,7e-05,11.23925]
[1776346523040,36.65,74806.57,0.5,0.09781,7e-05,11.2476]
[1776346523639,36.65,74806.57,0.5,0.09781,7e-05,11.2476]
[1776346524547,36.65,74807.23,0.5,0.09786,7e-05,11.2517]
[1776346524614,36.65,74797.62,0.5,0.09716,7e-05,11.19171]
[1776346525006,36.65,74797.62,0.5,0.09716,7e-05,11.19171]
[1776346525422,36.65,74784.45,0.5,0.09622,7e-05,11.10967]
[1776346526692,36.65,74784.45,0.5,0.09622,7e-05,11.10967]
[1776346526705,36.65,74784.45,0.5,0.09622,7e-05,11.10967]
[1776346527388,36.65,74784.45,0.5,0.09622,7e-05,11.10967]
[1776346527473,36.65,74784.45,0.5,0.09622,7e-05,11.10967]
[1776346527484,36.65,74784.45,0.5,0.09622,7e-05,11.10967]
[1776346527785,36.65,74781.48,0.5,0.09601,7e-05,11.09145]
[1776346528076,36.65,74781.48,0.5,0.09601,7e-05,11.09145]
[1776346531199,36.65,74782.48,0.5,0.09609,7e-05,11.09823]
[1776346531792,36.65,74784.35,0.5,0.09619,7e-05,11.10619]
[1776346533878,36.65,74780.42,0.5,0.09592,7e-05,11.08205]
[1776346533965,36.65,74780.42,0.5,0.09592,7e-05,11.08205]
[1776346534745,36.65,74780.42,0.5,0.09592,7e-05,11.08205]
[1776346534046,36.65,74791.36,0.5,0.0967,7e-05,11.15025]
[1776346535201,36.65,74791.36,0.5,0.0967,7e-05,11.15025]
[1776346535357,36.65,74791.36,0.5,0.0967,7e-05,11.15025]
[1776346535930,36.65,74793.23,0.5,0.09684,7e-05,11.16205]
[1776346536006,36.65,74793.23,0.5,0.09684,7e-05,11.16205]
[1776346536066,36.65,74790.48,0.5,0.09664,7e-05,11.145]
[1776346536956,36.65,74790.48,0.5,0.09664,7e-05,11.145]
[1776346537914,36.65,74790.48,0.5,0.09664,7e-05,11.14506]
[1776346537961,36.65,74790.48,0.5,0.09664,7e-05,11.14506]
[1776346538184,36.65,74790.48,0.5,0.09664,7e-05,11.14506]
[1776346538231,36.65,74779.54,0.5,0.09586,7e-05,11.07713]
[1776346543533,36.65,74772.54,0.5,0.09537,7e-05,11.03445]
[1776346549140,36.66,74774.84,0.5,0.09558,7e-05,11.05226]
[1776346553781,36.66,74764.94,0.5,0.09487,7e-05,10.99113]
[1776346557105,36.66,74763.05,0.5,0.09475,7e-05,10.98024]
[1776346557123,36.66,74763.05,0.5,0.09475,7e-05,10.98024]
[1776346558754,36.66,74760.41,0.5,0.09457,7e-05,10.9642]
[1776346559361,36.66,74760.41,0.5,0.09457,7e-05,10.96449]
[1776346560307,36.66,74758.04,0.5,0.09441,7e-05,10.95016]
[1776346560330,36.66,74758.04,0.5,0.09441,7e-05,10.95016]
[1776346560363,36.66,74758.04,0.5,0.09441,7e-05,10.95016]
[1776346560375,36.66,74758.04,0.5,0.09441,7e-05,10.95016]
[1776346563040,36.66,74757.27,0.5,0.09436,7e-05,10.94601]
[1776346563682,36.66,74745.29,0.5,0.09352,7e-05,10.87213]
[1776346564937,36.66,74745.29,0.5,0.09352,7e-05,10.87211]
[1776346566658,36.66,74744.78,0.5,0.09348,7e-05,10.86919]
[1776346566770,36.66,74744.78,0.5,0.09348,7e-05,10.86919]
[1776346566881,36.66,74751.58,0.5,0.09396,7e-05,10.9112]
[1776346567065,36.66,74751.58,0.5,0.09396,7e-05,10.9112]
[1776346567289,36.66,74751.58,0.5,0.09396,7e-05,10.9112]
[1776346567572,36.66,74751.58,0.5,0.09396,7e-05,10.9112]
[1776346567777,36.66,74751.58,0.5,0.09396,7e-05,10.9112]
[1776346567622,36.66,74761.47,0.5,0.09466,7e-05,10.97265]
[1776346568176,36.66,74761.47,0.5,0.09466,7e-05,10.97265]
[1776346568446,36.66,74761.47,0.5,0.09466,7e-05,10.97265]
[1776346568487,36.66,74761.47,0.5,0.09466,7e-05,10.97265]
[1776346568510,36.66,74761.51,0.5,0.09467,7e-05,10.97319]
[1776346569149,36.66,74761.51,0.5,0.09467,7e-05,10.97319]
[1776346569483,36.66,74749.75,0.5,0.09384,7e-05,10.90059]
[1776346573616,36.66,74744.09,0.5,0.09345,7e-05,10.86594]
[1776346573715,36.66,74744.09,0.5,0.09345,7e-05,10.86594]
[1776346573771,36.66,74744.09,0.5,0.09345,7e-05,10.86594]
[1776346573788,36.66,74750.65,0.5,0.09391,7e-05,10.90646]
[1776346573985,36.66,74750.65,0.5,0.09391,7e-05,10.90646]
[1776346574340,36.66,74750.65,0.5,0.09391,7e-05,10.90646]
[1776346575707,36.66,74750.65,0.5,0.09391,7e-05,10.90646]
[1776346575767,36.67,74767.47,0.5,0.09513,7e-05,11.01347]
[1776346577327,36.67,74767.47,0.5,0.09514,7e-05,11.0137]
[1776346577593,36.67,74767.47,0.5,0.09514,7e-05,11.0137]
[1776346578390,36.67,74764.94,0.5,0.09496,7e-05,10.99826]
[1776346579040,36.67,74756.73,0.5,0.09438,7e-05,10.94742]
[1776346579475,36.67,74756.73,0.5,0.09438,7e-05,10.94742]
[1776346579693,36.67,74756.73,0.5,0.09438,7e-05,10.94742]
[1776346579711,36.67,74756.73,0.5,0.09438,7e-05,10.94742]
[1776346579777,36.67,74758.45,0.5,0.0945,7e-05,10.95784]
[1776346580052,36.67,74758.45,0.5,0.0945,7e-05,10.95784]
[1776346580747,36.67,74758.45,0.5,0.0945,7e-05,10.95784]
[1776346580805,36.67,74758.45,0.5,0.0945,7e-05,10.95784]
[1776346580824,36.67,74758.45,0.5,0.09449,7e-05,10.9575]
[1776346580839,36.67,74758.45,0.5,0.09449,7e-05,10.9575]
[1776346582458,36.67,74763.29,0.5,0.09484,7e-05,10.98769]
[1776346582774,36.67,74763.29,0.5,0.09484,7e-05,10.98769]
[1776346583192,36.67,74759.23,0.5,0.09455,7e-05,10.96288]
[1776346583852,36.67,74759.23,0.5,0.09456,7e-05,10.96318]
[1776346583861,36.67,74759.23,0.5,0.09456,7e-05,10.96318]
[1776346583933,36.67,74759.23,0.5,0.09456,7e-05,10.96318]
[1776346584086,36.67,74759.23,0.5,0.09456,7e-05,10.96318]
[1776346584106,36.67,74759.23,0.5,0.09456,7e-05,10.96318]
[1776346586419,36.68,74776.91,0.5,0.09584,7e-05,11.07539]
[1776346586878,36.68,74776.91,0.5,0.09584,7e-05,11.07539]
[1776346588859,36.68,74781.71,0.5,0.09619,7e-05,11.10539]
[1776346589060,36.68,74781.71,0.5,0.09619,7e-05,11.10539]
[1776346589504,36.68,74781.71,0.5,0.09619,7e-05,11.10539]
[1776346595488,36.68,74786.09,0.5,0.09648,7e-05,11.12957]
[1776346596374,36.68,74786.09,0.5,0.09648,7e-05,11.12957]
[1776346599395,36.68,74778.06,0.5,0.09591,7e-05,11.0801]
[1776346600076,36.68,74777.45,0.5,0.09587,7e-05,11.07647]
[1776346600370,36.68,74777.45,0.5,0.09587,7e-05,11.07647]
[1776346600534,36.68,74769.93,0.5,0.09534,7e-05,11.02986]
[1776346601530,36.68,74752.59,0.5,0.09411,7e-05,10.9226]
[1776346602843,36.68,74752.59,0.5,0.09411,7e-05,10.9226]
[1776346605215,36.68,74740.9,0.5,0.0933,7e-05,10.85097]
[1776346609261,36.68,74744.32,0.5,0.09354,7e-05,10.87241]
[1776346609591,36.68,74744.04,0.5,0.09352,7e-05,10.87079]
[1776346614117,36.68,74738.84,0.5,0.09316,7e-05,10.83932]
[1776346614971,36.68,74738.09,0.5,0.09311,7e-05,10.8345]
[1776346616635,36.68,74718.82,0.5,0.09177,7e-05,10.71615]
[1776346619051,36.68,74716.26,0.5,0.09159,7e-05,10.70047]
[1776346619426,36.68,74716.26,0.5,0.09159,7e-05,10.70047]
[1776346619660,36.68,74717.06,0.5,0.09165,7e-05,10.70536]
[1776346620664,36.68,74704.9,0.5,0.09081,7e-05,10.63123]
[1776346620888,36.68,74704.9,0.5,0.09081,7e-05,10.63123]
[1776346621060,36.68,74704.9,0.5,0.09081,7e-05,10.63123]
[1776346621087,36.68,74704.9,0.5,0.09081,7e-05,10.63123]
[1776346621199,36.68,74704.9,0.5,0.09081,7e-05,10.63123]
[1776346621628,36.68,74704.9,0.5,0.09081,7e-05,10.63123]
[1776346621881,36.68,74713.08,0.5,0.09138,7e-05,10.68126]
[1776346622029,36.68,74713.08,0.5,0.09138,7e-05,10.68126]
[1776346622220,36.68,74713.08,0.5,0.09138,7e-05,10.68126]
[1776346622513,36.68,74713.08,0.5,0.09138,7e-05,10.68126]
[1776346622875,36.68,74731.11,0.5,0.09262,7e-05,10.79164]
[1776346623042,36.68,74731.11,0.5,0.09262,7e-05,10.79164]
[1776346624107,36.68,74731.11,0.5,0.09262,7e-05,10.79152]
[1776346624691,36.68,74738.96,0.5,0.09317,7e-05,10.83973]
[1776346625296,36.68,74738.96,0.5,0.09317,7e-05,10.83973]
[1776346625436,36.68,74738.96,0.5,0.09317,7e-05,10.83973]
[1776346625729,36.68,74738.96,0.5,0.09317,7e-05,10.83973]
[1776346625778,36.68,74762.04,0.5,0.09479,7e-05,10.98181]
[1776346626572,36.68,74762.04,0.5,0.09479,7e-05,10.98181]
[1776346627873,36.68,74764.53,0.5,0.09497,7e-05,10.99762]
[1776346629655,36.68,74765.5,0.5,0.09504,7e-05,11.00391]
[1776346629727,36.68,74755.22,0.5,0.09432,7e-05,10.94067]
[1776346634768,36.69,74749.93,0.5,0.09396,7e-05,10.9097]
[1776346635835,36.69,74732.06,0.5,0.09271,7e-05,10.79948]
[1776346636774,36.69,74732.06,0.5,0.09271,7e-05,10.79948]
[1776346637243,36.68,74727.87,0.5,0.09242,7e-05,10.77343]
[1776346637258,36.68,74727.87,0.5,0.09242,7e-05,10.77343]
[1776346637682,36.68,74727.87,0.5,0.09242,7e-05,10.77343]
[1776346637860,36.68,74727.87,0.5,0.09242,7e-05,10.77343]
[1776346642018,36.68,74730.06,0.5,0.09256,7e-05,10.78618]
[1776346642068,36.68,74730.06,0.5,0.09256,7e-05,10.78618]
[1776346644836,36.68,74715.68,0.5,0.09156,7e-05,10.69794]
[1776346646785,36.68,74715.77,0.5,0.09157,7e-05,10.69849]
[1776346646982,36.68,74718.2,0.5,0.09174,7e-05,10.71329]
[1776346648863,36.68,74728.57,0.5,0.09245,7e-05,10.77661]
[1776346649631,36.68,74728.57,0.5,0.09245,7e-05,10.77661]
[1776346649969,36.68,74728.12,0.5,0.09242,7e-05,10.77372]
[1776346650817,36.68,74728.12,0.5,0.09242,7e-05,10.77372]
[1776346651884,36.68,74719.72,0.5,0.09181,7e-05,10.71831]
[1776346652280,36.68,74719.72,0.5,0.09181,7e-05,10.71831]
[1776346653451,36.68,74718.51,0.5,0.09172,7e-05,10.71087]
[1776346658279,36.68,74719.87,0.5,0.09182,7e-05,10.71901]
[1776346658895,36.68,74719.87,0.5,0.09182,7e-05,10.71901]
[1776346660083,36.68,74714.15,0.5,0.09142,7e-05,10.68399]
[1776346661865,36.68,74712.05,0.5,0.09128,7e-05,10.67117]
[1776346662330,36.68,74708.69,0.5,0.09105,7e-05,10.65074]
[1776346662501,36.68,74708.69,0.5,0.09105,7e-05,10.65074]
[1776346662578,36.68,74700.72,0.5,0.0905,7e-05,10.60216]
[1776346663411,36.68,74690.73,0.5,0.08982,7e-05,10.54154]
[1776346665128,36.68,74690.73,0.5,0.08982,7e-05,10.54175]
[1776346665398,36.68,74671.27,0.5,0.08851,7e-05,10.42415]
[1776346666550,36.68,74671.27,0.5,0.08851,7e-05,10.42415]
[1776346666643,36.68,74648.78,0.5,0.08701,7e-05,10.28866]
[1776346668661,36.69,74658.44,0.5,0.08767,7e-05,10.34829]
[1776346669869,36.69,74658.44,0.5,0.08767,7e-05,10.34829]
[1776346669910,36.69,74663.26,0.5,0.08799,7e-05,10.37733]
[1776346670201,36.69,74663.26,0.5,0.08799,7e-05,10.37733]
[1776346670237,36.69,74663.26,0.5,0.08799,7e-05,10.37733]
[1776346670393,36.69,74663.26,0.5,0.08799,7e-05,10.37733]
[1776346670517,36.69,74663.26,0.5,0.08799,7e-05,10.37733]
[1776346670571,36.69,74663.26,0.5,0.08799,7e-05,10.37733]
[1776346670623,36.69,74663.26,0.5,0.08799,7e-05,10.37733]
[1776346670723,36.69,74660.19,0.5,0.08779,7e-05,10.35975]
[1776346671308,36.69,74660.19,0.5,0.08779,7e-05,10.35975]
[1776346671874,36.69,74651.88,0.5,0.08725,7e-05,10.3103]
[1776346672338,36.69,74651.88,0.5,0.08725,7e-05,10.3103]
[1776346672541,36.69,74651.88,0.5,0.08725,7e-05,10.3103]
[1776346672829,36.69,74651.88,0.5,0.08725,7e-05,10.3103]
[1776346673353,36.69,74644.73,0.5,0.08677,7e-05,10.26736]
[1776346673430,36.69,74655.05,0.5,0.08746,7e-05,10.32936]
[1776346675935,36.69,74655.05,0.5,0.08747,7e-05,10.33049]
[1776346675787,36.69,74678.55,0.5,0.08905,7e-05,10.47297]
[1776346676738,36.69,74678.55,0.5,0.08905,7e-05,10.47297]
[1776346677553,36.69,74687.26,0.5,0.08964,7e-05,10.52576]
[1776346678300,36.69,74691.84,0.5,0.08996,7e-05,10.55379]
[1776346679294,36.69,74691.51,0.5,0.08994,7e-05,10.55179]
[1776346679521,36.69,74691.51,0.5,0.08994,7e-05,10.55179]
[1776346679684,36.69,74691.51,0.5,0.08994,7e-05,10.55179]
[1776346679717,36.69,74694.86,0.5,0.09017,7e-05,10.57251]
[1776346680044,36.69,74694.86,0.5,0.09017,7e-05,10.57251]
[1776346680844,36.69,74694.86,0.5,0.09017,7e-05,10.57251]
[1776346680928,36.69,74707.99,0.5,0.09107,7e-05,10.65265]
[1776346681959,36.69,74707.99,0.5,0.09107,7e-05,10.65265]
[1776346682110,36.69,74707.99,0.5,0.09107,7e-05,10.65265]
[1776346682147,36.69,74707.99,0.5,0.09107,7e-05,10.65265]
[1776346682153,36.69,74707.99,0.5,0.09107,7e-05,10.65265]
[1776346682290,36.69,74707.99,0.5,0.09107,7e-05,10.65265]
[1776346682551,36.69,74707.99,0.5,0.09107,7e-05,10.65265]
[1776346683242,36.69,74716.1,0.5,0.09163,7e-05,10.70251]
[1776346683514,36.69,74716.1,0.5,0.09163,7e-05,10.70251]
[1776346684755,36.69,74720.21,0.5,0.09191,7e-05,10.72764]
[1776346685369,36.69,74717.85,0.5,0.09175,7e-05,10.71345]
[1776346685514,36.69,74717.85,0.5,0.09175,7e-05,10.71345]
[1776346685654,36.69,74717.85,0.5,0.09175,7e-05,10.71345]
[1776346685801,36.69,74717.85,0.5,0.09175,7e-05,10.71345]
[1776346685934,36.69,74709.81,0.5,0.0912,7e-05,10.66434]
[1776346687530,36.69,74719.36,0.5,0.09186,7e-05,10.72263]
[1776346690170,36.69,74723.26,0.5,0.09213,7e-05,10.74631]
[1776346690806,36.69,74723.26,0.5,0.09213,7e-05,10.74631]
[1776346690904,36.69,74723.26,0.5,0.09213,7e-05,10.74631]
[1776346691747,36.69,74723.57,0.5,0.09215,7e-05,10.7484]
[1776346691803,36.69,74720.58,0.5,0.09194,7e-05,10.73009]
[1776346692943,36.69,74720.58,0.5,0.09194,7e-05,10.73009]
[1776346693133,36.69,74718.96,0.5,0.09183,7e-05,10.7205]
[1776346693514,36.69,74718.96,0.5,0.09183,7e-05,10.7205]
[1776346695289,36.7,74719.49,0.5,0.09187,7e-05,10.72407]
[1776346695410,36.7,74719.49,0.5,0.09187,7e-05,10.72407]
[1776346698927,36.7,74725.64,0.5,0.09232,7e-05,10.76307]
[1776346699779,36.7,74729.95,0.5,0.09262,7e-05,10.78949]
[1776346699837,36.7,74733.94,0.5,0.0929,7e-05,10.81449]
[1776346700376,36.7,74733.94,0.5,0.0929,7e-05,10.81449]
[1776346700410,36.7,74744.25,0.5,0.09362,7e-05,10.87786]
[1776346701039,36.7,74744.25,0.5,0.09362,7e-05,10.87786]
[1776346701659,36.7,74744.25,0.5,0.09362,7e-05,10.87786]
[1776346702471,36.7,74759.47,0.5,0.09469,7e-05,10.97211]
[1776346705794,36.7,74744.46,0.5,0.09364,7e-05,10.87964]
[1776346708808,36.7,74752.48,0.5,0.0942,7e-05,10.92918]
[1776346708829,36.7,74752.03,0.5,0.09417,7e-05,10.92646]
[1776346709060,36.7,74752.03,0.5,0.09417,7e-05,10.92646]
[1776346709383,36.7,74752.03,0.5,0.09417,7e-05,10.92646]
[1776346713208,36.7,74748.71,0.5,0.09391,7e-05,10.90231]
[1776346715176,36.7,74747.99,0.5,0.09386,7e-05,10.89813]
[1776346715484,36.7,74750.48,0.5,0.09404,7e-05,10.91347]
[1776346717234,36.7,74754.51,0.5,0.09433,7e-05,10.93889]
[1776346717583,36.7,74754.51,0.5,0.09433,7e-05,10.93889]
[1776346717600,36.7,74755.89,0.5,0.09443,7e-05,10.94741]
[1776346720818,36.7,74754.82,0.5,0.09436,7e-05,10.94158]
[1776346720901,36.7,74751.7,0.5,0.09415,7e-05,10.92273]
[1776346723908,36.71,74750.4,0.5,0.09406,7e-05,10.91522]
[1776346724010,36.71,74749.3,0.5,0.09398,7e-05,10.90855]
[1776346724619,36.71,74749.3,0.5,0.09398,7e-05,10.90855]
[1776346725074,36.71,74725.36,0.5,0.09231,7e-05,10.76149]
[1776346725231,36.71,74725.36,0.5,0.09231,7e-05,10.76149]
[1776346726015,36.71,74725.36,0.5,0.09231,7e-05,10.76149]
[1776346725894,36.71,74709.11,0.5,0.0912,7e-05,10.66242]
[1776346726432,36.71,74709.11,0.5,0.0912,7e-05,10.66242]
[1776346726918,36.71,74698.71,0.5,0.09048,7e-05,10.59903]
[1776346727181,36.71,74698.71,0.5,0.09048,7e-05,10.59903]
[1776346727225,36.71,74698.71,0.5,0.09048,7e-05,10.59903]
[1776346731312,36.71,74692.46,0.5,0.09006,7e-05,10.56182]
[1776346737024,36.71,74691.0,0.5,0.08998,7e-05,10.55392]
[1776346739495,36.71,74685.3,0.5,0.0896,7e-05,10.51999]
[1776346739669,36.71,74682.71,0.5,0.08942,7e-05,10.50454]
[1776346740885,36.71,74682.71,0.5,0.08942,7e-05,10.50454]
[1776346740898,36.71,74668.92,0.5,0.0885,7e-05,10.42178]
[1776346741548,36.71,74668.92,0.5,0.0885,7e-05,10.42178]
[1776346741638,36.71,74668.92,0.5,0.0885,7e-05,10.42178]
[1776346741739,36.71,74670.79,0.5,0.08863,7e-05,10.43308]
[1776346743827,36.71,74673.84,0.5,0.08884,7e-05,10.45228]
[1776346743840,36.71,74673.84,0.5,0.08884,7e-05,10.45228]
[1776346743878,36.71,74673.67,0.5,0.08883,7e-05,10.45161]
[1776346745828,36.71,74673.67,0.5,0.08883,7e-05,10.45161]
[1776346745929,36.72,74670.86,0.5,0.08865,7e-05,10.43534]
[1776346748009,36.72,74670.86,0.5,0.08865,7e-05,10.43534]
[1776346748055,36.72,74670.92,0.5,0.08866,7e-05,10.43642]
[1776346751989,36.72,74686.41,0.5,0.08973,7e-05,10.53138]
[1776346754047,36.72,74686.41,0.5,0.08973,7e-05,10.53138]
[1776346755037,36.72,74689.41,0.5,0.08993,7e-05,10.54978]
[1776346755148,36.72,74693.16,0.5,0.09019,7e-05,10.57288]
[1776346755994,36.72,74693.16,0.5,0.09019,7e-05,10.57288]
[1776346756064,36.72,74705.94,0.5,0.09107,7e-05,10.65078]
[1776346756260,36.72,74705.94,0.5,0.09107,7e-05,10.65078]
[1776346756272,36.72,74705.94,0.5,0.09107,7e-05,10.65078]
[1776346757987,36.72,74705.94,0.5,0.09107,7e-05,10.65078]
[1776346758030,36.72,74705.94,0.5,0.09107,7e-05,10.65078]
[1776346758048,36.72,74705.94,0.5,0.09107,7e-05,10.65078]
[1776346758106,36.72,74707.13,0.5,0.09115,7e-05,10.65806]
[1776346758800,36.72,74707.13,0.5,0.09115,7e-05,10.65806]
[1776346758901,36.72,74707.07,0.5,0.09114,7e-05,10.65769]
[1776346760081,36.72,74707.07,0.5,0.09115,7e-05,10.65808]
[1776346760112,36.72,74707.07,0.5,0.09115,7e-05,10.65808]
[1776346760277,36.72,74707.07,0.5,0.09115,7e-05,10.65808]
[1776346760295,36.72,74707.07,0.5,0.09115,7e-05,10.65808]
[1776346760507,36.72,74707.07,0.5,0.09115,7e-05,10.65808]
[1776346760819,36.72,74706.72,0.5,0.09113,7e-05,10.65634]
[1776346762039,36.72,74706.72,0.5,0.09113,7e-05,10.65634]
[1776346763031,36.72,74710.5,0.5,0.0914,7e-05,10.68014]
[1776346763135,36.72,74710.5,0.5,0.0914,7e-05,10.68014]
[1776346763804,36.72,74710.5,0.5,0.0914,7e-05,10.68014]
[1776346764666,36.72,74702.96,0.5,0.09088,7e-05,10.63416]
[1776346764909,36.72,74702.96,0.5,0.09088,7e-05,10.63416]
[1776346764987,36.72,74693.19,0.5,0.09021,7e-05,10.57489]
[1776346765420,36.72,74693.19,0.5,0.09021,7e-05,10.57489]
[1776346765474,36.72,74693.19,0.5,0.09021,7e-05,10.57489]
[1776346766081,36.72,74689.61,0.5,0.08997,7e-05,10.55329]
[1776346766241,36.72,74689.61,0.5,0.08997,7e-05,10.55329]
[1776346767047,36.72,74689.61,0.5,0.08997,7e-05,10.55329]
[1776346766864,36.72,74689.61,0.5,0.08997,7e-05,10.55329]
[1776346767457,36.72,74689.61,0.5,0.08997,7e-05,10.55329]
[1776346767879,36.72,74686.85,0.5,0.08979,7e-05,10.5367]
[1776346768297,36.72,74686.85,0.5,0.08979,7e-05,10.5367]
[1776346768465,36.72,74686.85,0.5,0.08979,7e-05,10.5367]
[1776346769000,36.72,74686.85,0.5,0.08979,7e-05,10.5367]
[1776346769072,36.73,74649.98,0.5,0.08731,7e-05,10.31467]
[1776346769233,36.73,74649.98,0.5,0.08731,7e-05,10.31467]
[1776346769366,36.73,74649.98,0.5,0.08731,7e-05,10.31467]
[1776346772541,36.73,74657.31,0.5,0.08779,7e-05,10.35597]
[1776346772910,36.73,74656.18,0.5,0.08772,7e-05,10.35008]
[1776346773724,36.73,74656.18,0.5,0.08772,7e-05,10.35008]
[1776346773915,36.73,74656.85,0.5,0.08777,7e-05,10.35457]
[1776346774528,36.73,74656.85,0.5,0.08777,7e-05,10.35457]
[1776346774814,36.73,74656.85,0.5,0.08777,7e-05,10.35457]
[1776346775481,36.73,74653.68,0.5,0.08756,7e-05,10.3355]
[1776346776935,36.73,74642.07,0.5,0.0868,7e-05,10.26677]
[1776346778801,36.73,74639.18,0.5,0.08661,7e-05,10.24992]
[1776346779160,36.73,74638.45,0.5,0.08657,7e-05,10.24581]
[1776346780141,36.73,74639.54,0.5,0.08664,7e-05,10.25258]
[1776346780606,36.73,74639.54,0.5,0.08664,7e-05,10.25258]
[1776346780652,36.73,74639.54,0.5,0.08664,7e-05,10.25258]
[1776346781350,36.73,74643.84,0.5,0.08693,7e-05,10.27835]
[1776346781849,36.73,74643.84,0.5,0.08693,7e-05,10.27835]
[1776346781970,36.73,74649.98,0.5,0.08734,7e-05,10.31555]
[1776346783144,36.73,74647.16,0.5,0.08715,7e-05,10.2988]
[1776346783984,36.73,74644.02,0.5,0.08695,7e-05,10.28017]
[1776346784180,36.73,74644.02,0.5,0.08695,7e-05,10.28017]
[1776346784193,36.73,74644.02,0.5,0.08695,7e-05,10.28017]
[1776346784441,36.73,74644.02,0.5,0.08695,7e-05,10.28017]
[1776346784629,36.73,74644.02,0.5,0.08695,7e-05,10.28017]
[1776346784651,36.73,74644.02,0.5,0.08695,7e-05,10.28017]
[1776346784991,36.73,74642.96,0.5,0.08688,7e-05,10.27403]
[1776346790038,36.74,74635.43,0.5,0.08639,7e-05,10.23004]
[1776346796095,36.74,74635.63,0.5,0.08642,7e-05,10.23286]
[1776346801135,36.74,74634.82,0.5,0.08639,7e-05,10.22941]
[1776346801711,36.74,74634.82,0.5,0.08639,7e-05,10.22941]
[1776346801770,36.74,74635.91,0.5,0.08646,7e-05,10.23593]
[1776346804986,36.74,74627.25,0.5,0.0859,7e-05,10.1848]
[1776346805023,36.75,74616.34,0.5,0.08519,7e-05,10.12066]
[1776346805857,36.75,74616.34,0.5,0.08519,7e-05,10.12066]
[1776346806141,36.75,74616.34,0.5,0.08519,7e-05,10.12066]
[1776346808024,36.75,74625.41,0.5,0.08579,7e-05,10.17513]
[1776346808065,36.75,74629.27,0.5,0.08605,7e-05,10.19885]
[1776346811092,36.75,74616.93,0.5,0.08525,7e-05,10.12607]
[1776346811544,36.75,74616.93,0.5,0.08525,7e-05,10.12607]
[1776346812093,36.75,74599.33,0.5,0.08411,6e-05,10.02157]
[1776346813117,36.75,74599.33,0.5,0.08411,6e-05,10.02157]
[1776346813126,36.75,74588.37,0.5,0.0834,6e-05,9.95735]
[1776346813476,36.75,74588.37,0.5,0.0834,6e-05,9.95735]
[1776346813686,36.75,74588.37,0.5,0.0834,6e-05,9.95735]
[1776346816774,36.75,74577.42,0.5,0.08272,6e-05,9.89393]
[1776346817826,36.75,74577.42,0.5,0.08272,6e-05,9.89393]
[1776346818118,36.75,74577.42,0.5,0.08272,6e-05,9.89393]
[1776346819386,36.75,74580.16,0.5,0.08289,6e-05,9.91043]
[1776346819414,36.75,74589.43,0.5,0.08349,6e-05,9.96549]
[1776346821520,36.77,74602.2,0.5,0.0844,6e-05,10.04798]
[1776346822210,36.77,74602.2,0.5,0.0844,6e-05,10.04798]
[1776346822544,36.77,74602.2,0.5,0.0844,6e-05,10.04798]
[1776346822643,36.77,74602.2,0.5,0.0844,6e-05,10.04798]
[1776346822728,36.77,74613.58,0.5,0.08515,7e-05,10.11649]
[1776346824477,36.77,74613.58,0.5,0.08517,7e-05,10.11819]
[1776346824525,36.77,74625.25,0.5,0.08593,7e-05,10.1877]
[1776346826463,36.77,74625.25,0.5,0.08594,7e-05,10.1884]
[1776346828731,36.78,74616.37,0.5,0.08537,7e-05,10.13687]
[1776346830234,36.78,74623.06,0.5,0.08583,7e-05,10.17818]
[1776346830267,36.78,74623.06,0.5,0.08583,7e-05,10.17818]
[1776346830410,36.78,74630.09,0.5,0.0863,7e-05,10.2209]
[1776346831244,36.78,74630.09,0.5,0.0863,7e-05,10.2209]
[1776346831379,36.78,74630.09,0.5,0.08628,7e-05,10.21787]
[1776346832386,36.78,74640.24,0.5,0.08696,7e-05,10.27921]
[1776346833733,36.78,74640.24,0.5,0.08696,7e-05,10.27921]
[1776346834051,36.78,74640.24,0.5,0.08696,7e-05,10.27921]
[1776346834141,36.78,74652.99,0.5,0.08781,7e-05,10.35603]
[1776346834877,36.78,74652.99,0.5,0.08781,7e-05,10.35603]
[1776346834979,36.78,74661.48,0.5,0.08838,7e-05,10.40718]
[1776346836104,36.78,74661.48,0.5,0.08838,7e-05,10.40718]
[1776346836158,36.78,74661.18,0.5,0.08836,7e-05,10.40537]
[1776346836349,36.78,74661.18,0.5,0.08836,7e-05,10.40537]
[1776346836413,36.78,74661.18,0.5,0.08836,7e-05,10.40608]
[1776346837387,36.78,74661.18,0.5,0.08836,7e-05,10.40608]
[1776346837475,36.78,74661.18,0.5,0.08836,7e-05,10.40608]
[1776346837482,36.78,74661.18,0.5,0.08836,7e-05,10.40608]
[1776346837694,36.78,74661.18,0.5,0.08836,7e-05,10.40608]
[1776346837770,36.78,74633.55,0.5,0.08653,7e-05,10.24041]
[1776346838527,36.79,74620.65,0.5,0.08568,7e-05,10.16367]
[1776346842033,36.79,74611.15,0.5,0.08506,7e-05,10.1071]
[1776346842134,36.79,74611.54,0.5,0.08509,7e-05,10.10949]
[1776346842211,36.79,74611.54,0.5,0.08509,7e-05,10.10949]
[1776346849013,36.79,74607.08,0.5,0.08481,7e-05,10.08454]
[1776346851729,36.79,74605.92,0.5,0.08476,7e-05,10.0796]
[1776346851803,36.79,74605.92,0.5,0.08476,7e-05,10.0796]
[1776346851992,36.79,74605.92,0.5,0.08476,7e-05,10.0796]
[1776346852142,36.79,74622.99,0.5,0.08587,7e-05,10.18112]
[1776346852631,36.79,74622.99,0.5,0.08587,7e-05,10.18112]
[1776346852684,36.79,74622.99,0.5,0.08587,7e-05,10.18112]
[1776346852916,36.79,74633.17,0.5,0.08655,7e-05,10.24266]
[1776346855026,36.79,74633.17,0.5,0.08655,7e-05,10.24266]
[1776346855078,36.79,74658.54,0.5,0.08824,7e-05,10.39518]
[1776346857034,36.79,74658.54,0.5,0.08824,7e-05,10.39518]
[1776346857099,36.79,74670.27,0.5,0.08903,7e-05,10.46586]
[1776346858022,36.79,74670.27,0.5,0.08903,7e-05,10.46586]
[1776346858398,36.79,74678.28,0.5,0.08957,7e-05,10.51419]
[1776346859306,36.79,74679.42,0.5,0.08965,7e-05,10.52093]
[1776346859640,36.79,74679.42,0.5,0.08965,7e-05,10.52093]
[1776346862412,36.79,74686.72,0.5,0.09014,7e-05,10.56473]
[1776346862685,36.79,74686.72,0.5,0.09014,7e-05,10.56473]
[1776346864339,36.79,74687.12,0.5,0.09016,7e-05,10.56709]
[1776346864878,36.79,74688.16,0.5,0.09024,7e-05,10.57394]
[1776346867746,36.79,74677.75,0.5,0.08954,7e-05,10.51116]
[1776346868333,36.79,74677.75,0.5,0.08954,7e-05,10.51116]
[1776346868826,36.79,74677.75,0.5,0.08954,7e-05,10.51116]
[1776346868922,36.79,74677.75,0.5,0.08954,7e-05,10.51116]
[1776346869147,36.79,74677.75,0.5,0.08954,7e-05,10.51116]
[1776346869010,36.79,74670.14,0.5,0.08903,7e-05,10.46536]
[1776346870040,36.8,74669.4,0.5,0.08898,7e-05,10.46109]
[1776346872711,36.8,74682.04,0.5,0.08984,7e-05,10.53822]
[1776346877401,36.8,74686.54,0.5,0.09015,7e-05,10.56593]
[1776346878553,36.8,74679.26,0.5,0.08966,7e-05,10.52195]
[1776346878562,36.8,74679.26,0.5,0.08966,7e-05,10.52195]
[1776346878756,36.8,74677.42,0.5,0.08954,7e-05,10.511]
[1776346880767,36.8,74687.28,0.5,0.09021,7e-05,10.57103]
[1776346884344,36.8,74679.11,0.5,0.08966,7e-05,10.52187]
[1776346884350,36.8,74679.11,0.5,0.08966,7e-05,10.52187]
[1776346885134,36.8,74675.75,0.5,0.08944,7e-05,10.50193]
[1776346885350,36.8,74675.75,0.5,0.08944,7e-05,10.50193]
[1776346885804,36.8,74675.75,0.5,0.08944,7e-05,10.50193]
[1776346886810,36.8,74664.66,0.5,0.08869,7e-05,10.4352]
[1776346888001,36.8,74664.66,0.5,0.08869,7e-05,10.4352]
[1776346888100,36.8,74666.4,0.5,0.08881,7e-05,10.44629]
[1776346890737,36.8,74671.26,0.5,0.08915,7e-05,10.47592]
[1776346890765,36.8,74671.26,0.5,0.08915,7e-05,10.47592]
[1776346890838,36.8,74672.98,0.5,0.08926,7e-05,10.48656]
[1776346893265,36.8,74669.31,0.5,0.08899,7e-05,10.46113]
[1776346893464,36.8,74669.31,0.5,0.08899,7e-05,10.46113]
[1776346893821,36.8,74669.31,0.5,0.08899,7e-05,10.46113]
[1776346893968,36.8,74683.37,0.5,0.08995,7e-05,10.5464]
[1776346894700,36.8,74683.37,0.5,0.08995,7e-05,10.5464]
[1776346895212,36.8,74690.79,0.5,0.09045,7e-05,10.5915]
[1776346895640,36.8,74690.79,0.5,0.09045,7e-05,10.5915]
[1776346895839,36.8,74690.79,0.5,0.09045,7e-05,10.5915]
[1776346896245,36.8,74690.79,0.5,0.09045,7e-05,10.5915]
[1776346896264,36.8,74679.51,0.5,0.08969,7e-05,10.52325]
[1776346898213,36.8,74667.1,0.5,0.08885,7e-05,10.44848]
[1776346899243,36.8,74667.1,0.5,0.08885,7e-05,10.44848]
[1776346899266,36.8,74664.63,0.5,0.08869,7e-05,10.43359]
[1776346902308,36.81,74658.52,0.5,0.08829,7e-05,10.39796]
[1776346902324,36.81,74658.52,0.5,0.08829,7e-05,10.39796]
[1776346902394,36.81,74658.52,0.5,0.08829,7e-05,10.39796]
[1776346902902,36.81,74658.52,0.5,0.08829,7e-05,10.39796]
[1776346902952,36.81,74658.52,0.5,0.08829,7e-05,10.39796]
[1776346903004,36.81,74657.99,0.5,0.08826,7e-05,10.39516]
[1776346903924,36.81,74657.99,0.5,0.08826,7e-05,10.39516]
[1776346904927,36.81,74655.16,0.5,0.08807,7e-05,10.3785]
[1776346904971,36.81,74655.16,0.5,0.08807,7e-05,10.3785]
[1776346905014,36.81,74655.16,0.5,0.08807,7e-05,10.3785]
[1776346905060,36.81,74655.16,0.5,0.08807,7e-05,10.3785]
[1776346905111,36.81,74652.79,0.5,0.08792,7e-05,10.36465]
[1776346905863,36.81,74652.79,0.5,0.08792,7e-05,10.36465]
[1776346905969,36.81,74652.79,0.5,0.08793,7e-05,10.36507]
[1776346906802,36.81,74652.79,0.5,0.08793,7e-05,10.36507]
[1776346907192,36.81,74652.79,0.5,0.08793,7e-05,10.36507]
[1776346907224,36.81,74652.79,0.5,0.08793,7e-05,10.36507]
[1776346907287,36.81,74626.24,0.5,0.08617,7e-05,10.20657]
[1776346907367,36.81,74626.24,0.5,0.08617,7e-05,10.20657]
[1776346907653,36.81,74626.24,0.5,0.08617,7e-05,10.20657]
[1776346907743,36.81,74626.24,0.5,0.08617,7e-05,10.20657]
[1776346908080,36.81,74626.24,0.5,0.08617,7e-05,10.20657]
[1776346909082,36.81,74599.89,0.5,0.08445,6e-05,10.04995]
[1776346910125,36.81,74543.51,0.5,0.08085,6e-05,9.71871]
[1776346911862,36.81,74543.51,0.5,0.08086,6e-05,9.71914]
[1776346911879,36.81,74543.51,0.5,0.08086,6e-05,9.71914]
[1776346912141,36.81,74552.44,0.5,0.08142,6e-05,9.77124]
[1776346913128,36.82,74557.44,0.5,0.08181,6e-05,9.80675]
[1776346915233,36.82,74549.84,0.5,0.08133,6e-05,9.76233]
[1776346915227,36.83,74537.23,0.5,0.0806,6e-05,9.69472]
[1776346915713,36.83,74537.23,0.5,0.0806,6e-05,9.69472]
[1776346916172,36.83,74530.64,0.5,0.08019,6e-05,9.65643]
[1776346921354,36.86,74537.81,0.5,0.08079,6e-05,9.71229]
[1776346926771,36.88,74533.65,0.5,0.08066,6e-05,9.70021]
[1776346927326,36.89,74537.52,0.5,0.08091,6e-05,9.72337]
[1776346933199,36.89,74541.37,0.5,0.08119,6e-05,9.74929]
[1776346933531,36.89,74546.45,0.5,0.08152,6e-05,9.77986]
[1776346933538,36.89,74546.45,0.5,0.08152,6e-05,9.77986]
[1776346934336,36.9,74548.51,0.5,0.08166,6e-05,9.79281]
[1776346939372,36.92,74552.53,0.5,0.08206,6e-05,9.82892]
[1776346943408,36.93,74565.41,0.5,0.08291,6e-05,9.90756]
[1776346944795,36.93,74565.41,0.5,0.08291,6e-05,9.90756]
[1776346944968,36.93,74565.41,0.5,0.08291,6e-05,9.90756]
[1776346945058,36.93,74565.41,0.5,0.08291,6e-05,9.90756]
[1776346945123,36.93,74565.41,0.5,0.08291,6e-05,9.90756]
[1776346945160,36.93,74565.41,0.5,0.08291,6e-05,9.90756]
[1776346945250,36.93,74557.53,0.5,0.08242,6e-05,9.86176]
[1776346945970,36.93,74557.53,0.5,0.08242,6e-05,9.86176]
[1776346946034,36.93,74529.28,0.5,0.08064,6e-05,9.69753]
[1776346946797,36.93,74529.28,0.5,0.08064,6e-05,9.69753]
[1776346947386,36.93,74529.28,0.5,0.08064,6e-05,9.69753]
[1776346946855,36.93,74516.44,0.5,0.07984,6e-05,9.62343]
[1776346947430,36.93,74516.44,0.5,0.07984,6e-05,9.62343]
[1776346947902,36.93,74516.44,0.5,0.07984,6e-05,9.62343]
[1776346948150,36.94,74513.28,0.5,0.07969,6e-05,9.60907]
[1776346951073,36.95,74511.83,0.5,0.07969,6e-05,9.60896]
[1776346951279,36.97,74502.86,0.5,0.07921,6e-05,9.56294]
[1776346952369,36.97,74502.86,0.5,0.07921,6e-05,9.56294]
[1776346952416,36.98,74502.77,0.5,0.07926,6e-05,9.56715]
[1776346953537,36.98,74506.27,0.5,0.07948,6e-05,9.58776]
[1776346953611,36.98,74518.39,0.5,0.08023,6e-05,9.65774]
[1776346959521,36.98,74526.74,0.5,0.08077,6e-05,9.70777]
[1776346963997,36.98,74520.58,0.5,0.0804,6e-05,9.67306]
[1776346964029,36.98,74520.58,0.5,0.0804,6e-05,9.67306]
[1776346964098,36.98,74520.88,0.5,0.08042,6e-05,9.67514]
[1776346965964,36.98,74520.88,0.5,0.08042,6e-05,9.67548]
[1776346966028,36.98,74520.88,0.5,0.08042,6e-05,9.67548]
[1776346966130,36.98,74520.88,0.5,0.08042,6e-05,9.67548]
[1776346966148,36.98,74520.88,0.5,0.08042,6e-05,9.67548]
[1776346966223,36.99,74520.32,0.5,0.08039,6e-05,9.67258]
[1776346967280,36.99,74520.32,0.5,0.08039,6e-05,9.67258]
[1776346967399,36.99,74520.32,0.5,0.08039,6e-05,9.67258]
[1776346967351,36.99,74515.16,0.5,0.08008,6e-05,9.64343]
[1776346972616,36.99,74523.04,0.5,0.08059,6e-05,9.69094]
[1776346977783,36.99,74519.96,0.5,0.08041,6e-05,9.67448]
[1776346978183,36.99,74519.96,0.5,0.08041,6e-05,9.67448]
[1776346978357,36.99,74519.96,0.5,0.08041,6e-05,9.67448]
[1776346978397,36.99,74527.05,0.5,0.08086,6e-05,9.71591]
[1776346978577,36.99,74527.05,0.5,0.08086,6e-05,9.71591]
[1776346981922,37.0,74526.91,0.5,0.08086,6e-05,9.71596]
[1776346982350,37.0,74526.91,0.5,0.08086,6e-05,9.71596]
[1776346982670,37.0,74533.49,0.5,0.08128,6e-05,9.7544]
[1776346983568,37.0,74542.0,0.5,0.08181,6e-05,9.80421]
[1776346984328,37.0,74542.0,0.5,0.08181,6e-05,9.80421]
[1776346984407,37.0,74542.0,0.5,0.08181,6e-05,9.80421]
[1776346984422,37.0,74542.0,0.5,0.08181,6e-05,9.80421]
[1776346984442,37.0,74542.0,0.5,0.08181,6e-05,9.80421]
[1776346984363,37.0,74553.74,0.5,0.08256,6e-05,9.87294]
[1776346984611,37.0,74553.74,0.5,0.08256,6e-05,9.87294]
[1776346986480,37.0,74538.29,0.5,0.08159,6e-05,9.78381]
[1776346986975,37.0,74538.29,0.5,0.08159,6e-05,9.78381]
[1776346987076,37.0,74539.48,0.5,0.08167,6e-05,9.79122]
[1776346988131,37.0,74539.48,0.5,0.08167,6e-05,9.79122]
[1776346988199,37.0,74539.78,0.5,0.0817,6e-05,9.79353]
[1776346988470,37.0,74539.78,0.5,0.0817,6e-05,9.79353]
[1776346988931,37.0,74539.78,0.5,0.0817,6e-05,9.79353]
[1776346989382,37.0,74539.78,0.5,0.0817,6e-05,9.79353]
[1776346989423,37.0,74539.23,0.5,0.08168,6e-05,9.79143]
[1776346991773,37.0,74529.44,0.5,0.08107,6e-05,9.7357]
[1776346992620,37.0,74529.44,0.5,0.08107,6e-05,9.7357]
[1776346992778,37.01,74523.1,0.5,0.08069,6e-05,9.69958]
[1776346994911,37.01,74521.01,0.5,0.08056,6e-05,9.6878]
[1776346995705,37.01,74527.0,0.5,0.08094,6e-05,9.72284]
[1776346997855,37.01,74529.89,0.5,0.08112,6e-05,9.74023]
[1776346998620,37.01,74536.64,0.5,0.08155,6e-05,9.77971]
[1776347002671,37.01,74539.96,0.5,0.08178,6e-05,9.80095]
[1776347003408,37.01,74539.96,0.5,0.08178,6e-05,9.80095]
[1776347003445,37.01,74543.62,0.5,0.08202,6e-05,9.82337]
[1776347005416,37.01,74543.62,0.5,0.08202,6e-05,9.82337]
[1776347006474,37.02,74545.73,0.5,0.08216,6e-05,9.8362]
[1776347007968,37.02,74553.65,0.5,0.08268,6e-05,9.88342]
[1776347009112,37.02,74549.97,0.5,0.08245,6e-05,9.86237]
[1776347012860,37.02,74555.84,0.5,0.08281,6e-05,9.89477]
[1776347012930,37.02,74552.85,0.5,0.08263,6e-05,9.8777]
[1776347015445,37.02,74552.85,0.5,0.08263,6e-05,9.87811]
[1776347015506,37.02,74551.82,0.5,0.08257,6e-05,9.87253]
[1776347016219,37.03,74554.76,0.5,0.08276,6e-05,9.89015]
[1776347017543,37.03,74554.76,0.5,0.08277,6e-05,9.8906]
[1776347018417,37.03,74554.76,0.5,0.08277,6e-05,9.8906]
[1776347019837,37.03,74556.08,0.5,0.08286,6e-05,9.89913]
[1776347019979,37.03,74556.08,0.5,0.08286,6e-05,9.89913]
[1776347020083,37.03,74547.63,0.5,0.08233,6e-05,9.85015]
[1776347020951,37.03,74547.63,0.5,0.08233,6e-05,9.85015]
[1776347023137,37.03,74541.4,0.5,0.08195,6e-05,9.81519]
[1776347027307,37.03,74548.51,0.5,0.08242,6e-05,9.85816]
[1776347027366,37.03,74548.51,0.5,0.08242,6e-05,9.85816]
[1776347027369,37.04,74545.85,0.5,0.08226,6e-05,9.84361]
[1776347029330,37.04,74545.85,0.5,0.08226,6e-05,9.84361]
[1776347029431,37.04,74536.12,0.5,0.08165,6e-05,9.78722]
[1776347033062,37.04,74546.58,0.5,0.08231,6e-05,9.84867]
[1776347035302,37.04,74552.02,0.5,0.08266,6e-05,9.88052]
[1776347039495,37.04,74552.9,0.5,0.08272,6e-05,9.88583]
[1776347039857,37.04,74560.97,0.5,0.08323,6e-05,9.93308]
[1776347040117,37.04,74560.97,0.5,0.08323,6e-05,9.93312]
[1776347041474,37.04,74577.57,0.5,0.0843,6e-05,10.03116]
[1776347045151,37.04,74587.59,0.5,0.08495,6e-05,10.09067]
[1776347050186,37.04,74588.51,0.5,0.08502,6e-05,10.09661]
[1776347051844,37.04,74587.17,0.5,0.08493,6e-05,10.0888]
[1776347053214,37.04,74575.85,0.5,0.08421,6e-05,10.02235]
[1776347058242,37.04,74575.82,0.5,0.08422,6e-05,10.02334]
[1776347063276,37.05,74571.32,0.5,0.08394,6e-05,9.99784]
[1776347068317,37.05,74576.9,0.5,0.08431,6e-05,10.0316]
[1776347073352,37.05,74576.07,0.5,0.08424,6e-05,10.02413]
[1776347076360,37.05,74578.95,0.5,0.08443,6e-05,10.04178]
[1776347078148,37.05,74582.67,0.5,0.08468,6e-05,10.06471]
[1776347080929,37.06,74584.97,0.5,0.08485,6e-05,10.07978]
[1776347083093,37.06,74586.21,0.5,0.08494,6e-05,10.08802]
[1776347085386,37.06,74586.06,0.5,0.08494,6e-05,10.08765]
[1776347085759,37.06,74585.54,0.5,0.0849,6e-05,10.08458]
[1776347086468,37.06,74587.27,0.5,0.08502,6e-05,10.09484]
[1776347088035,37.06,74596.02,0.5,0.08559,7e-05,10.14729]
[1776347088464,37.06,74600.34,0.5,0.08588,7e-05,10.17317]
[1776347091030,37.06,74599.3,0.5,0.08581,7e-05,10.16736]
[1776347091343,37.06,74599.3,0.5,0.08581,7e-05,10.16736]
[1776347091484,37.06,74602.24,0.5,0.08601,7e-05,10.18511]
[1776347094095,37.06,74611.16,0.5,0.0866,7e-05,10.2386]
[1776347094820,37.06,74612.83,0.5,0.08671,7e-05,10.24876]
[1776347094892,37.06,74612.83,0.5,0.08671,7e-05,10.24876]
[1776347094988,37.06,74612.83,0.5,0.08671,7e-05,10.24876]
[1776347095018,37.06,74612.83,0.5,0.08671,7e-05,10.24876]
[1776347096352,37.06,74616.67,0.5,0.08697,7e-05,10.27182]
[1776347097263,37.06,74624.92,0.5,0.08751,7e-05,10.32112]
[1776347098085,37.06,74625.38,0.5,0.08755,7e-05,10.32399]
[1776347100342,37.07,74622.56,0.5,0.08736,7e-05,10.30746]
[1776347100689,37.07,74626.13,0.5,0.0876,7e-05,10.32887]
[1776347100839,37.07,74626.13,0.5,0.0876,7e-05,10.32887]
[1776347105278,37.07,74614.91,0.5,0.08687,7e-05,10.26286]
[1776347105510,37.07,74614.91,0.5,0.08687,7e-05,10.26286]
[1776347105585,37.07,74611.34,0.5,0.08663,7e-05,10.24166]
[1776347106592,37.07,74600.13,0.5,0.0859,7e-05,10.17542]
[1776347109241,37.07,74603.92,0.5,0.08615,7e-05,10.19786]
[1776347109314,37.07,74599.93,0.5,0.08589,7e-05,10.17413]
[1776347110280,37.07,74599.93,0.5,0.08589,7e-05,10.17413]
[1776347110295,37.07,74599.93,0.5,0.08589,7e-05,10.17413]
[1776347110316,37.07,74603.62,0.5,0.08613,7e-05,10.19636]
[1776347112077,37.07,74603.62,0.5,0.08613,7e-05,10.19636]
[1776347112722,37.07,74601.51,0.5,0.086,7e-05,10.18457]
[1776347114146,37.07,74606.81,0.5,0.08635,7e-05,10.21597]
[1776347114677,37.07,74612.07,0.5,0.0867,7e-05,10.24786]
[1776347116451,37.07,74605.4,0.5,0.08627,7e-05,10.2083]
[1776347116663,37.07,74602.83,0.5,0.08611,7e-05,10.19369]
[1776347120610,37.07,74593.16,0.5,0.08548,6e-05,10.13724]
[1776347124718,37.08,74582.81,0.5,0.08484,6e-05,10.07863]
[1776347127611,37.08,74578.5,0.5,0.08457,6e-05,10.05352]
[1776347128142,37.08,74578.06,0.5,0.08454,6e-05,10.05108]
[1776347128634,37.08,74571.17,0.5,0.0841,6e-05,10.01058]
[1776347130801,37.08,74571.4,0.5,0.08411,6e-05,10.01226]
[1776347131207,37.08,74571.4,0.5,0.08411,6e-05,10.01226]
[1776347131303,37.08,74571.4,0.5,0.08411,6e-05,10.01226]
[1776347131326,37.08,74557.79,0.5,0.08322,6e-05,9.92899]
[1776347131646,37.08,74557.79,0.5,0.08322,6e-05,9.92899]
[1776347131859,37.08,74557.79,0.5,0.08322,6e-05,9.92899]
[1776347132519,37.08,74557.79,0.5,0.08322,6e-05,9.92899]
[1776347132720,37.08,74555.21,0.5,0.08306,6e-05,9.91469]
[1776347137813,37.08,74555.79,0.5,0.08312,6e-05,9.91977]
[1776347139154,37.08,74555.79,0.5,0.08312,6e-05,9.91977]
[1776347139193,37.08,74555.79,0.5,0.08312,6e-05,9.91977]
[1776347139295,37.08,74544.74,0.5,0.08242,6e-05,9.85556]
[1776347144365,37.09,74536.76,0.5,0.08193,6e-05,9.81066]
[1776347144626,37.09,74536.76,0.5,0.08193,6e-05,9.81066]
[1776347144870,37.09,74534.0,0.5,0.08177,6e-05,9.79549]
[1776347146197,37.09,74521.43,0.5,0.08098,6e-05,9.72284]
[1776347150391,37.09,74522.06,0.5,0.08103,6e-05,9.72687]
[1776347150774,37.09,74522.37,0.5,0.08105,6e-05,9.72905]
[1776347156259,37.09,74519.8,0.5,0.0809,6e-05,9.71539]
[1776347157268,37.09,74519.8,0.5,0.0809,6e-05,9.71539]
[1776347157339,37.09,74519.8,0.5,0.0809,6e-05,9.71539]
[1776347157405,37.09,74523.05,0.5,0.08111,6e-05,9.73441]
[1776347159953,37.09,74528.79,0.5,0.08147,6e-05,9.76785]
[1776347160604,37.09,74544.63,0.5,0.08247,6e-05,9.86007]
[1776347160931,37.09,74544.63,0.5,0.08247,6e-05,9.86007]
[1776347161509,37.09,74544.63,0.5,0.08247,6e-05,9.86007]
[1776347161634,37.1,74562.03,0.5,0.08358,6e-05,9.96213]
[1776347163518,37.1,74549.03,0.5,0.08276,6e-05,9.88674]
[1776347165608,37.1,74549.03,0.5,0.08276,6e-05,9.88705]
[1776347166614,37.1,74547.67,0.5,0.08268,6e-05,9.8794]
[1776347166920,37.1,74543.88,0.5,0.08244,6e-05,9.85761]
[1776347167332,37.1,74543.88,0.5,0.08244,6e-05,9.85761]
[1776347167418,37.1,74531.86,0.5,0.0817,6e-05,9.78848]
[1776347170242,37.1,74524.3,0.5,0.08122,6e-05,9.74464]
[1776347170326,37.1,74528.9,0.5,0.08152,6e-05,9.77229]
[1776347171576,37.1,74528.9,0.5,0.08152,6e-05,9.77229]
[1776347171636,37.1,74528.9,0.5,0.08152,6e-05,9.77229]
[1776347173366,37.1,74529.12,0.5,0.08154,6e-05,9.77451]
[1776347173467,37.1,74527.72,0.5,0.08146,6e-05,9.76687]
[1776347177141,37.11,74530.12,0.5,0.08162,6e-05,9.78151]
[1776347182787,37.11,74524.73,0.5,0.08129,6e-05,9.75121]
[1776347183804,37.11,74525.37,0.5,0.08134,6e-05,9.7551]
[1776347185448,37.11,74524.17,0.5,0.08126,6e-05,9.74832]
[1776347185523,37.11,74524.17,0.5,0.08126,6e-05,9.74832]
[1776347185559,37.11,74524.17,0.5,0.08126,6e-05,9.74832]
[1776347187797,37.11,74519.69,0.5,0.08099,6e-05,9.72307]
[1776347188385,37.11,74519.69,0.5,0.08099,6e-05,9.72307]
[1776347190394,37.11,74518.22,0.5,0.0809,6e-05,9.71504]
[1776347191852,37.11,74516.93,0.5,0.0808,6e-05,9.70442]
[1776347192216,37.11,74498.58,0.5,0.07967,6e-05,9.5989]
[1776347197408,37.12,74495.78,0.5,0.07951,6e-05,9.58456]
[1776347198761,37.12,74491.91,0.5,0.07928,6e-05,9.5632]
[1776347199439,37.12,74504.93,0.5,0.08009,6e-05,9.63848]
[1776347203200,37.12,74513.91,0.5,0.08066,6e-05,9.6913]
[1776347206043,37.12,74507.32,0.5,0.08026,6e-05,9.65408]
[1776347206438,37.12,74507.32,0.5,0.08026,6e-05,9.65408]
[1776347208081,37.12,74506.18,0.5,0.0802,6e-05,9.64813]
[1776347208149,37.12,74506.18,0.5,0.0802,6e-05,9.64813]
[1776347209315,37.12,74513.6,0.5,0.08066,6e-05,9.69124]
[1776347211794,37.12,74512.76,0.5,0.08062,6e-05,9.68713]
[1776347215155,37.13,74528.72,0.5,0.08162,6e-05,9.78008]
[1776347220559,37.13,74523.19,0.5,0.08128,6e-05,9.74888]
[1776347221741,37.13,74529.23,0.5,0.08166,6e-05,9.78408]
[1776347221964,37.13,74529.23,0.5,0.08167,6e-05,9.78424]
[1776347224106,37.13,74527.74,0.5,0.08157,6e-05,9.77584]
[1776347224991,37.13,74527.98,0.5,0.08159,6e-05,9.77738]
[1776347225160,37.13,74527.98,0.5,0.08159,6e-05,9.77738]
[1776347225561,37.13,74505.39,0.5,0.08019,6e-05,9.64714]
[1776347226482,37.13,74505.39,0.5,0.08019,6e-05,9.64714]
[1776347227710,37.13,74497.24,0.5,0.07968,6e-05,9.60025]
[1776347227734,37.13,74489.31,0.5,0.0792,6e-05,9.55509]
[1776347233514,37.13,74485.43,0.5,0.07897,6e-05,9.53326]
[1776347234983,37.13,74487.2,0.5,0.07908,6e-05,9.54347]
[1776347235521,37.13,74489.97,0.5,0.07925,6e-05,9.55983]
[1776347236905,37.13,74497.59,0.5,0.07972,6e-05,9.60403]
[1776347236936,37.13,74497.59,0.5,0.07972,6e-05,9.60403]
[1776347237550,37.13,74481.52,0.5,0.07874,6e-05,9.51228]
[1776347239273,37.13,74481.52,0.5,0.07875,6e-05,9.51262]
[1776347244584,37.14,74478.43,0.5,0.07857,6e-05,9.49612]
[1776347248280,37.14,74479.31,0.5,0.07864,6e-05,9.50262]
[1776347248612,37.14,74478.42,0.5,0.07859,6e-05,9.49804]
[1776347252646,37.14,74495.29,0.5,0.07962,6e-05,9.59286]
[1776347253145,37.14,74495.29,0.5,0.07962,6e-05,9.59286]
[1776347253155,37.14,74495.29,0.5,0.07962,6e-05,9.59286]
[1776347253325,37.14,74495.29,0.5,0.07962,6e-05,9.59286]
[1776347254253,37.14,74494.98,0.5,0.0796,6e-05,9.59145]
[1776347254276,37.14,74494.98,0.5,0.0796,6e-05,9.59145]
[1776347254287,37.14,74494.98,0.5,0.0796,6e-05,9.59145]
[1776347254300,37.14,74494.98,0.5,0.0796,6e-05,9.59145]
[1776347254311,37.14,74494.98,0.5,0.0796,6e-05,9.59145]
[1776347254661,37.14,74489.9,0.5,0.0793,6e-05,9.56267]
[1776347254997,37.14,74489.9,0.5,0.0793,6e-05,9.56267]
[1776347255218,37.14,74489.9,0.5,0.0793,6e-05,9.56267]
[1776347255669,37.15,74487.34,0.5,0.07914,6e-05,9.54841]
[1776347257084,37.15,74484.13,0.5,0.07895,6e-05,9.53046]
[1776347262717,37.15,74489.19,0.5,0.07929,6e-05,9.56209]
[1776347263409,37.15,74489.19,0.5,0.07929,6e-05,9.56209]
[1776347263485,37.15,74489.19,0.5,0.07929,6e-05,9.56209]
[1776347265652,37.15,74481.07,0.5,0.0788,6e-05,9.5164]
[1776347265752,37.15,74468.39,0.5,0.07803,6e-05,9.44421]
[1776347265962,37.15,74468.39,0.5,0.07803,6e-05,9.44421]
[1776347266745,37.15,74460.96,0.5,0.07758,6e-05,9.40193]
[1776347267758,37.15,74450.72,0.5,0.07697,6e-05,9.34403]
[1776347269389,37.15,74449.87,0.5,0.07692,6e-05,9.33952]
[1776347269771,37.15,74450.62,0.5,0.07697,6e-05,9.34408]
[1776347269895,37.15,74450.62,0.5,0.07697,6e-05,9.34408]
[1776347270774,37.16,74454.42,0.5,0.0772,6e-05,9.36595]
[1776347271055,37.16,74454.42,0.5,0.0772,6e-05,9.36595]
[1776347271328,37.16,74454.42,0.5,0.0772,6e-05,9.36595]
[1776347271383,37.16,74454.42,0.5,0.0772,6e-05,9.36595]
[1776347271784,37.16,74454.01,0.5,0.07718,6e-05,9.36392]
[1776347272591,37.16,74454.01,0.5,0.07718,6e-05,9.36392]
[1776347276912,37.16,74454.12,0.5,0.0772,6e-05,9.36621]
[1776347277251,37.16,74454.12,0.5,0.0772,6e-05,9.36621]
[1776347277363,37.16,74454.12,0.5,0.0772,6e-05,9.36621]
[1776347277576,37.16,74454.12,0.5,0.0772,6e-05,9.36621]
[1776347277781,37.16,74454.12,0.5,0.0772,6e-05,9.36621]
[1776347277830,37.16,74456.75,0.5,0.07737,6e-05,9.38147]
[1776347278834,37.16,74456.75,0.5,0.07737,6e-05,9.38147]
[1776347278849,37.16,74473.19,0.5,0.07837,6e-05,9.47577]
[1776347279321,37.16,74473.19,0.5,0.07837,6e-05,9.47577]
[1776347279459,37.16,74473.19,0.5,0.07837,6e-05,9.47577]
[1776347279845,37.16,74477.42,0.5,0.07863,6e-05,9.50051]
[1776347280181,37.16,74477.42,0.5,0.07863,6e-05,9.50051]
[1776347280852,37.16,74483.45,0.5,0.07901,6e-05,9.53553]
[1776347281708,37.16,74483.45,0.5,0.07901,6e-05,9.53553]
[1776347283605,37.16,74485.28,0.5,0.07912,6e-05,9.5465]
[1776347283663,37.17,74484.35,0.5,0.07908,6e-05,9.5421]
[1776347286105,37.17,74475.45,0.5,0.07854,6e-05,9.49169]
[1776347288204,37.17,74473.35,0.5,0.07843,6e-05,9.48138]
[1776347288225,37.17,74475.07,0.5,0.07854,6e-05,9.49174]
[1776347289184,37.17,74475.07,0.5,0.07854,6e-05,9.49174]
[1776347289645,37.17,74475.07,0.5,0.07854,6e-05,9.49174]
[1776347291425,37.17,74473.05,0.5,0.07842,6e-05,9.48075]
[1776347291498,37.17,74466.53,0.5,0.07804,6e-05,9.44471]
[1776347292534,37.17,74466.53,0.5,0.07804,6e-05,9.44471]
[1776347292796,37.17,74466.53,0.5,0.07804,6e-05,9.44471]
[1776347292887,37.18,74465.07,0.5,0.07796,6e-05,9.43701]
[1776347292943,37.18,74465.07,0.5,0.07796,6e-05,9.43701]
[1776347294417,37.18,74481.27,0.5,0.07896,6e-05,9.53063]
[1776347295702,37.18,74481.27,0.5,0.07896,6e-05,9.53063]
[1776347295774,37.18,74483.48,0.5,0.0791,6e-05,9.54375]
[1776347296428,37.18,74483.48,0.5,0.0791,6e-05,9.54375]
[1776347296520,37.18,74483.95,0.5,0.07913,6e-05,9.5469]
[1776347303015,37.18,74482.65,0.5,0.07908,6e-05,9.54209]
[1776347308655,37.19,74479.86,0.5,0.07893,6e-05,9.52829]
[1776347309133,37.19,74474.59,0.5,0.07862,6e-05,9.49861]
[1776347309141,37.19,74474.59,0.5,0.07862,6e-05,9.49861]
[1776347309597,37.19,74474.59,0.5,0.07862,6e-05,9.49861]
[1776347309615,37.19,74474.59,0.5,0.07862,6e-05,9.49861]
[1776347309813,37.19,74460.94,0.5,0.07779,6e-05,9.42133]
[1776347309992,37.19,74460.94,0.5,0.07779,6e-05,9.42133]
[1776347311252,37.19,74460.94,0.5,0.07779,6e-05,9.42133]
[1776347311352,37.19,74461.29,0.5,0.07779,6e-05,9.42006]
[1776347311964,37.19,74461.29,0.5,0.07779,6e-05,9.42006]
[1776347312089,37.19,74461.29,0.5,0.07779,6e-05,9.42006]
[1776347317471,37.19,74463.78,0.5,0.07795,6e-05,9.43519]
[1776347320118,37.19,74463.53,0.5,0.07794,6e-05,9.43393]
[1776347320184,37.19,74465.05,0.5,0.07803,6e-05,9.44273]
[1776347322873,37.19,74465.05,0.5,0.07803,6e-05,9.4429]
[1776347324616,37.2,74475.04,0.5,0.07865,6e-05,9.50068]
[1776347328705,37.2,74483.34,0.5,0.07918,6e-05,9.54988]
[1776347329414,37.2,74486.73,0.5,0.07939,6e-05,9.56969]
[1776347330724,37.2,74495.35,0.5,0.07992,6e-05,9.6195]
[1776347332369,37.2,74500.09,0.5,0.08022,6e-05,9.64704]
[1776347336890,37.2,74499.22,0.5,0.08018,6e-05,9.64338]
[1776347338066,37.2,74502.49,0.5,0.08039,6e-05,9.66265]
[1776347338357,37.2,74502.49,0.5,0.08039,6e-05,9.66265]
[1776347338385,37.2,74502.49,0.5,0.08039,6e-05,9.66265]
[1776347338649,37.2,74502.49,0.5,0.08039,6e-05,9.66265]
[1776347339656,37.21,74493.94,0.5,0.07986,6e-05,9.61374]
[1776347340429,37.21,74494.31,0.5,0.07989,6e-05,9.61617]
[1776347346071,37.21,74494.67,0.5,0.07993,6e-05,9.6201]
[1776347346561,37.21,74494.67,0.5,0.07993,6e-05,9.6201]
[1776347352303,37.21,74490.62,0.5,0.0797,6e-05,9.59886]
[1776347352645,37.21,74490.62,0.5,0.0797,6e-05,9.59886]
[1776347356351,37.22,74490.69,0.5,0.07972,6e-05,9.60058]
[1776347356367,37.22,74490.69,0.5,0.07972,6e-05,9.60058]
[1776347356649,37.22,74490.69,0.5,0.07972,6e-05,9.60058]
[1776347356940,37.22,74490.69,0.5,0.07972,6e-05,9.60058]
[1776347356805,37.22,74486.89,0.5,0.07949,6e-05,9.57912]
[1776347357757,37.22,74470.74,0.5,0.07851,6e-05,9.48718]
[1776347359544,37.22,74470.74,0.5,0.07851,6e-05,9.48713]
[1776347359676,37.22,74469.15,0.5,0.07841,6e-05,9.47815]
[1776347360011,37.22,74469.15,0.5,0.07841,6e-05,9.47815]
[1776347360291,37.22,74469.15,0.5,0.07841,6e-05,9.47815]
[1776347360791,37.22,74469.15,0.5,0.07841,6e-05,9.47815]
[1776347360883,37.22,74476.37,0.5,0.07885,6e-05,9.51947]
[1776347361028,37.22,74476.37,0.5,0.07885,6e-05,9.51947]
[1776347361040,37.22,74476.37,0.5,0.07885,6e-05,9.51947]
[1776347361838,37.22,74476.37,0.5,0.07885,6e-05,9.51947]
[1776347361906,37.22,74476.37,0.5,0.07885,6e-05,9.51947]
[1776347362448,37.22,74477.0,0.5,0.0789,6e-05,9.52404]
[1776347364930,37.22,74470.88,0.5,0.07853,6e-05,9.48915]
[1776347364938,37.22,74466.62,0.5,0.07827,6e-05,9.46495]
[1776347367975,37.22,74466.48,0.5,0.07827,6e-05,9.4645]
[1776347368290,37.22,74466.48,0.5,0.07827,6e-05,9.4645]
[1776347368391,37.22,74466.48,0.5,0.07827,6e-05,9.4645]
[1776347368493,37.22,74478.72,0.5,0.07902,6e-05,9.53444]
[1776347370245,37.22,74478.72,0.5,0.07902,6e-05,9.53457]
[1776347370257,37.22,74478.72,0.5,0.07902,6e-05,9.53457]
[1776347371000,37.22,74482.1,0.5,0.07922,6e-05,9.55391]
[1776347371730,37.22,74482.1,0.5,0.07922,6e-05,9.55391]
[1776347377149,37.22,74492.75,0.5,0.07988,6e-05,9.61351]
[1776347379442,37.23,74490.7,0.5,0.07976,6e-05,9.60236]
[1776347380722,37.23,74493.68,0.5,0.07994,6e-05,9.61978]
[1776347383177,37.23,74494.2,0.5,0.07998,6e-05,9.62367]
[1776347385216,37.23,74492.53,0.5,0.07989,6e-05,9.61467]
[1776347387038,37.23,74494.05,0.5,0.07999,6e-05,9.62399]
[1776347387257,37.23,74494.05,0.5,0.07999,6e-05,9.62399]
[1776347388792,37.23,74499.2,0.5,0.08031,6e-05,9.65386]
[1776347389251,37.23,74501.03,0.5,0.08043,6e-05,9.66466]
[1776347393173,37.23,74500.92,0.5,0.08043,6e-05,9.66499]
[1776347393355,37.23,74500.92,0.5,0.08043,6e-05,9.66499]
[1776347395673,37.23,74518.73,0.5,0.08154,6e-05,9.76826]
[1776347399396,37.24,74513.95,0.5,0.08125,6e-05,9.741]
[1776347400686,37.24,74512.81,0.5,0.08118,6e-05,9.73455]
[1776347401463,37.24,74505.88,0.5,0.08075,6e-05,9.69475]
[1776347402390,37.24,74505.88,0.5,0.08075,6e-05,9.69491]
[1776347402469,37.24,74505.88,0.5,0.08075,6e-05,9.69491]
[1776347402528,37.24,74505.88,0.5,0.08075,6e-05,9.69491]
[1776347402899,37.24,74496.12,0.5,0.08015,6e-05,9.63899]
[1776347403958,37.24,74496.12,0.5,0.08015,6e-05,9.63899]
[1776347403748,37.24,74483.8,0.5,0.07939,6e-05,9.56836]
[1776347404751,37.24,74473.78,0.5,0.07878,6e-05,9.51139]
[1776347405982,37.24,74473.78,0.5,0.07878,6e-05,9.51139]
[1776347407076,37.24,74465.9,0.5,0.07831,6e-05,9.46667]
[1776347408283,37.24,74466.74,0.5,0.07836,6e-05,9.47145]
[1776347409710,37.24,74466.43,0.5,0.07834,6e-05,9.46992]
[1776347409796,37.24,74467.67,0.5,0.07842,6e-05,9.47709]
[1776347410549,37.24,74467.67,0.5,0.07842,6e-05,9.47709]
[1776347415829,37.24,74463.42,0.5,0.07817,6e-05,9.45361]
[1776347420862,37.24,74462.39,0.5,0.07813,6e-05,9.44999]
[1776347421868,37.24,74449.13,0.5,0.07734,6e-05,9.37545]
[1776347423229,37.25,74441.96,0.5,0.07691,6e-05,9.33514]
[1776347423700,37.25,74441.96,0.5,0.07691,6e-05,9.33514]
[1776347423907,37.25,74439.79,0.5,0.07678,6e-05,9.32289]
[1776347424632,37.25,74439.79,0.5,0.07678,6e-05,9.32289]
[1776347425907,37.25,74418.92,0.5,0.07555,6e-05,9.20649]
[1776347427933,37.25,74418.68,0.5,0.07554,6e-05,9.20565]
[1776347432018,37.25,74409.65,0.5,0.07501,6e-05,9.15562]
[1776347432046,37.25,74409.65,0.5,0.07501,6e-05,9.15562]
[1776347432344,37.25,74414.76,0.5,0.07529,6e-05,9.1808]
[1776347435423,37.25,74421.99,0.5,0.07573,6e-05,9.22211]
[1776347435452,37.25,74421.99,0.5,0.07573,6e-05,9.22211]
[1776347435977,37.25,74420.77,0.5,0.07566,6e-05,9.21572]
[1776347436615,37.25,74420.77,0.5,0.07566,6e-05,9.21572]
[1776347436847,37.25,74420.77,0.5,0.07566,6e-05,9.21572]
[1776347436984,37.25,74414.81,0.5,0.07531,6e-05,9.18291]
[1776347438090,37.25,74414.81,0.5,0.07531,6e-05,9.18291]
[1776347437991,37.25,74404.45,0.5,0.0747,6e-05,9.12496]
[1776347440009,37.25,74393.34,0.5,0.07406,6e-05,9.06348]
[1776347444454,37.26,74396.94,0.5,0.07428,6e-05,9.08471]
[1776347446066,37.26,74390.22,0.5,0.0739,6e-05,9.04787]
[1776347446208,37.26,74390.22,0.5,0.0739,6e-05,9.04787]
[1776347446253,37.26,74390.22,0.5,0.0739,6e-05,9.04787]
[1776347447750,37.26,74386.19,0.5,0.07367,6e-05,9.0258]
[1776347448063,37.26,74382.08,0.5,0.07343,6e-05,9.00336]
[1776347448403,37.26,74382.08,0.5,0.07343,6e-05,9.00336]
[1776347449176,37.26,74379.08,0.5,0.07326,6e-05,8.98712]
[1776347449357,37.26,74379.08,0.5,0.07326,6e-05,8.98712]
[1776347450182,37.26,74379.16,0.5,0.07327,6e-05,8.98756]
[1776347450243,37.26,74379.16,0.5,0.07327,6e-05,8.98756]
[1776347450578,37.26,74379.16,0.5,0.07327,6e-05,8.98756]
[1776347451034,37.26,74369.29,0.5,0.0727,6e-05,8.9334]
[1776347451386,37.26,74369.29,0.5,0.0727,6e-05,8.9334]
[1776347451492,37.26,74373.65,0.5,0.07297,6e-05,8.95843]
[1776347452435,37.26,74373.65,0.5,0.07297,6e-05,8.95843]
[1776347452933,37.26,74373.65,0.5,0.07297,6e-05,8.95843]
[1776347453614,37.26,74377.74,0.5,0.07321,6e-05,8.98199]
[1776347453714,37.26,74373.1,0.5,0.07294,6e-05,8.95632]
[1776347454296,37.26,74373.1,0.5,0.07294,6e-05,8.95632]
[1776347454333,37.26,74373.1,0.5,0.07294,6e-05,8.95632]
[1776347454411,37.26,74371.0,0.5,0.07282,6e-05,8.94471]
[1776347456218,37.26,74370.39,0.5,0.07279,6e-05,8.94184]
[1776347456611,37.26,74370.39,0.5,0.07279,6e-05,8.94184]
[1776347456712,37.27,74360.06,0.5,0.07221,6e-05,8.88594]
[1776347460850,37.27,74359.92,0.5,0.07222,6e-05,8.88644]
[1776347460879,37.27,74360.66,0.5,0.07227,6e-05,8.89116]
[1776347461836,37.27,74360.66,0.5,0.07227,6e-05,8.89116]
[1776347461856,37.27,74370.8,0.5,0.07285,6e-05,8.94709]
[1776347462550,37.27,74370.8,0.5,0.07285,6e-05,8.94709]
[1776347462756,37.27,74370.8,0.5,0.07285,6e-05,8.94709]
[1776347462884,37.27,74370.8,0.5,0.07285,6e-05,8.94709]
[1776347462996,37.27,74380.56,0.5,0.07341,6e-05,9.00109]
[1776347463380,37.27,74380.56,0.5,0.07341,6e-05,9.00109]
[1776347465059,37.27,74376.72,0.5,0.0732,6e-05,8.98043]
[1776347465507,37.27,74376.72,0.5,0.0732,6e-05,8.98043]
[1776347466031,37.27,74376.72,0.5,0.0732,6e-05,8.98043]
[1776347466067,37.28,74374.12,0.5,0.07306,6e-05,8.96768]
[1776347466669,37.28,74374.12,0.5,0.07306,6e-05,8.96768]
[1776347466730,37.28,74374.12,0.5,0.07306,6e-05,8.96768]
[1776347467109,37.28,74380.48,0.5,0.07344,6e-05,9.0034]
[1776347468017,37.28,74380.48,0.5,0.07344,6e-05,9.0034]
[1776347468037,37.28,74378.68,0.5,0.07334,6e-05,8.99388]
[1776347468764,37.28,74378.68,0.5,0.07334,6e-05,8.99388]
[1776347468996,37.28,74378.68,0.5,0.07334,6e-05,8.99388]
[1776347469073,37.28,74369.82,0.5,0.07283,6e-05,8.94535]
[1776347470588,37.28,74366.12,0.5,0.07262,6e-05,8.92548]
[1776347471211,37.28,74358.44,0.5,0.07219,6e-05,8.88375]
[1776347471415,37.28,74358.44,0.5,0.07219,6e-05,8.88375]
[1776347472738,37.28,74353.7,0.5,0.07193,6e-05,8.85833]
[1776347475096,37.28,74350.23,0.5,0.07174,6e-05,8.83996]
[1776347477328,37.29,74348.3,0.5,0.07166,6e-05,8.83207]
[1776347477836,37.29,74348.3,0.5,0.07166,6e-05,8.83207]
[1776347480453,37.29,74346.22,0.5,0.07156,6e-05,8.82284]
[1776347481572,37.29,74346.11,0.5,0.07156,6e-05,8.82292]
[1776347483702,37.3,74342.95,0.5,0.0714,6e-05,8.80698]
[1776347485869,37.3,74344.17,0.5,0.07148,6e-05,8.81439]
[1776347486345,37.3,74343.17,0.5,0.07143,6e-05,8.81031]
[1776347486997,37.3,74343.17,0.5,0.07143,6e-05,8.81031]
[1776347488558,37.3,74341.48,0.5,0.07135,6e-05,8.80245]
[1776347488601,37.3,74329.95,0.5,0.07071,6e-05,8.74024]
[1776347489415,37.3,74329.95,0.5,0.07071,6e-05,8.74024]
[1776347491054,37.31,74327.84,0.5,0.0706,6e-05,8.72953]
[1776347491073,37.31,74327.44,0.5,0.07056,6e-05,8.72462]
[1776347496475,37.31,74327.83,0.5,0.07062,6e-05,8.73012]
[1776347498593,37.31,74329.06,0.5,0.07069,6e-05,8.73715]
[1776347498623,37.31,74329.06,0.5,0.07069,6e-05,8.73715]
[1776347500513,37.32,74338.89,0.5,0.07126,6e-05,8.79256]
[1776347501711,37.32,74338.89,0.5,0.07126,6e-05,8.79256]
[1776347503232,37.32,74339.48,0.5,0.07131,6e-05,8.79714]
[1776347504755,37.32,74339.25,0.5,0.0713,6e-05,8.79657]
[1776347505255,37.32,74338.72,0.5,0.07128,6e-05,8.79436]
[1776347508769,37.33,74324.26,0.5,0.07049,6e-05,8.71751]
[1776347509217,37.33,74324.26,0.5,0.07049,6e-05,8.71751]
[1776347509892,37.33,74324.26,0.5,0.07049,6e-05,8.71751]
[1776347509948,37.33,74311.95,0.5,0.06981,6e-05,8.65101]
[1776347515626,37.33,74309.14,0.5,0.06968,6e-05,8.63877]
[1776347520662,37.34,74318.71,0.5,0.07024,6e-05,8.69306]
[1776347521396,37.34,74318.71,0.5,0.07024,6e-05,8.69306]
[1776347521581,37.34,74318.71,0.5,0.07024,6e-05,8.69306]
[1776347522304,37.34,74322.25,0.5,0.07044,6e-05,8.71273]
[1776347525240,37.34,74331.8,0.5,0.071,6e-05,8.76721]
[1776347526034,37.34,74331.8,0.5,0.071,6e-05,8.76721]
[1776347526049,37.35,74343.29,0.5,0.07166,6e-05,8.83077]
[1776347526714,37.35,74343.29,0.5,0.07166,6e-05,8.83077]
[1776347527816,37.35,74320.54,0.5,0.07039,6e-05,8.70797]
[1776347530135,37.35,74313.41,0.5,0.07,6e-05,8.66953]
[1776347530147,37.35,74295.51,0.5,0.06901,6e-05,8.57277]
[1776347530914,37.35,74295.51,0.5,0.06901,6e-05,8.57277]
[1776347531031,37.35,74295.51,0.5,0.06901,6e-05,8.57277]
[1776347531131,37.35,74295.51,0.5,0.06901,6e-05,8.57277]
[1776347531113,37.35,74276.33,0.5,0.06796,5e-05,8.47013]
[1776347532144,37.35,74276.33,0.5,0.06796,5e-05,8.47013]
[1776347531768,37.35,74275.83,0.5,0.06794,5e-05,8.46822]
[1776347532380,37.35,74275.83,0.5,0.06794,5e-05,8.46822]
[1776347532582,37.35,74275.83,0.5,0.06794,5e-05,8.46822]
[1776347532811,37.35,74249.59,0.5,0.06653,5e-05,8.32839]
[1776347533782,37.35,74191.41,0.5,0.06346,5e-05,8.02299]
[1776347534451,37.35,74191.41,0.5,0.06346,5e-05,8.02299]
[1776347534716,37.35,74191.41,0.5,0.06346,5e-05,8.02299]
[1776347534738,37.35,74191.41,0.5,0.06346,5e-05,8.02299]
[1776347535020,37.35,74191.41,0.5,0.06346,5e-05,8.02299]
[1776347535125,37.35,74169.95,0.5,0.06237,5e-05,7.91251]
[1776347535377,37.35,74169.95,0.5,0.06237,5e-05,7.91251]
[1776347535553,37.35,74169.95,0.5,0.06237,5e-05,7.91251]
[1776347535613,37.35,74169.95,0.5,0.06237,5e-05,7.91251]
[1776347535862,37.35,74169.95,0.5,0.06237,5e-05,7.91251]
[1776347536696,37.35,74169.95,0.5,0.06237,5e-05,7.91251]
[1776347536857,37.37,74173.97,0.5,0.06269,5e-05,7.94478]
[1776347537703,37.37,74173.97,0.5,0.06269,5e-05,7.94478]
[1776347537989,37.41,74157.94,0.5,0.06205,5e-05,7.87934]
[1776347538389,37.41,74157.94,0.5,0.06205,5e-05,7.87934]
[1776347538561,37.41,74157.94,0.5,0.06205,5e-05,7.87934]
[1776347539174,37.41,74157.94,0.5,0.06205,5e-05,7.87934]
[1776347539078,37.41,74134.8,0.5,0.06089,5e-05,7.76179]
[1776347539563,37.41,74134.8,0.5,0.06089,5e-05,7.76179]
[1776347539989,37.41,74134.8,0.5,0.06089,5e-05,7.76179]
[1776347540060,37.41,74111.88,0.5,0.05975,5e-05,7.64607]
[1776347540921,37.41,74111.88,0.5,0.05975,5e-05,7.64607]
[1776347541033,37.41,74111.88,0.5,0.05975,5e-05,7.64607]
[1776347541085,37.42,74100.33,0.5,0.05924,5e-05,7.59366]
[1776347541626,37.42,74100.33,0.5,0.05924,5e-05,7.59366]
[1776347541729,37.42,74100.33,0.5,0.05924,5e-05,7.59366]
[1776347542317,37.43,74100.33,0.5,0.05931,5e-05,7.6002]
[1776347542694,37.43,74100.33,0.5,0.05931,5e-05,7.6002]
[1776347542958,37.45,74077.39,0.5,0.05827,5e-05,7.49375]
[1776347543521,37.45,74077.39,0.5,0.05827,5e-05,7.49375]
[1776347543719,37.45,74077.39,0.5,0.05827,5e-05,7.49375]
[1776347544286,37.47,74066.96,0.5,0.05786,5e-05,7.4508]
[1776347544812,37.47,74066.96,0.5,0.05786,5e-05,7.4508]
[1776347544921,37.47,74066.96,0.5,0.05786,5e-05,7.4508]
[1776347545145,37.47,74107.13,0.5,0.05981,5e-05,7.65167]
[1776347545269,37.47,74107.13,0.5,0.05981,5e-05,7.65167]
[1776347545739,37.47,74107.13,0.5,0.05981,5e-05,7.65167]
[1776347545971,37.48,74107.13,0.5,0.0599,5e-05,7.65996]
[1776347546450,37.48,74107.13,0.5,0.0599,5e-05,7.65996]
[1776347547284,37.49,74103.78,0.5,0.05974,5e-05,7.64365]
[1776347547339,37.49,74103.78,0.5,0.05974,5e-05,7.64365]
[1776347547397,37.49,74103.78,0.5,0.05974,5e-05,7.64365]
[1776347547448,37.49,74103.78,0.5,0.05974,5e-05,7.64365]
[1776347547985,37.5,74095.11,0.5,0.05937,5e-05,7.60636]
[1776347548349,37.5,74095.11,0.5,0.05937,5e-05,7.60636]
[1776347548535,37.5,74095.11,0.5,0.05937,5e-05,7.60636]
[1776347549112,37.5,74095.11,0.5,0.05937,5e-05,7.60636]
[1776347549178,37.5,74095.11,0.5,0.05937,5e-05,7.60636]
[1776347549196,37.5,74049.61,0.5,0.05719,5e-05,7.38086]
[1776347549278,37.5,74049.61,0.5,0.05719,5e-05,7.38086]
[1776347550036,37.5,74049.61,0.5,0.05719,5e-05,7.38086]
[1776347550311,37.5,74049.61,0.5,0.05719,5e-05,7.38086]
[1776347551188,37.5,74049.61,0.5,0.05719,5e-05,7.38086]
[1776347551081,37.5,74051.59,0.5,0.05727,5e-05,7.38829]
[1776347551407,37.5,74051.59,0.5,0.05727,5e-05,7.38829]
[1776347551566,37.5,74051.59,0.5,0.05727,5e-05,7.38829]
[1776347552371,37.51,74051.59,0.5,0.05729,5e-05,7.39026]
[1776347552478,37.51,74051.59,0.5,0.05729,5e-05,7.39026]
[1776347553200,37.51,74069.74,0.5,0.05816,5e-05,7.48093]
[1776347553460,37.51,74069.74,0.5,0.05816,5e-05,7.48093]
[1776347554025,37.51,74069.74,0.5,0.05816,5e-05,7.48093]
[1776347554188,37.52,74052.67,0.5,0.05742,5e-05,7.40433]
[1776347554544,37.52,74052.67,0.5,0.05742,5e-05,7.40433]
[1776347554907,37.52,74052.67,0.5,0.05742,5e-05,7.40433]
[1776347555215,37.52,74052.67,0.5,0.05742,5e-05,7.40433]
[1776347555241,37.54,74049.11,0.5,0.05734,5e-05,7.39575]
[1776347557114,37.56,74049.11,0.5,0.05743,5e-05,7.40484]
[1776347557122,37.58,74049.58,0.5,0.05754,5e-05,7.41591]
[1776347557345,37.58,74049.58,0.5,0.05754,5e-05,7.41591]
[1776347557365,37.58,74049.58,0.5,0.05754,5e-05,7.41591]
[1776347557371,37.58,74049.58,0.5,0.05754,5e-05,7.41591]
[1776347558094,37.59,74049.58,0.5,0.05763,5e-05,7.42454]
[1776347559927,37.61,74045.08,0.5,0.0575,5e-05,7.4111]
[1776347560175,37.63,74029.37,0.5,0.05685,5e-05,7.34341]
[1776347562535,37.67,74030.68,0.5,0.0571,5e-05,7.36888]
[1776347564674,37.72,74032.02,0.5,0.05744,5e-05,7.4033]
[1776347565010,37.72,74032.02,0.5,0.05744,5e-05,7.4033]
[1776347565634,37.75,74032.02,0.5,0.05757,5e-05,7.41687]
[1776347566251,37.78,74012.87,0.5,0.0568,5e-05,7.33668]
[1776347569042,37.78,74008.17,0.5,0.0566,5e-05,7.3157]
[1776347569143,37.78,74008.17,0.5,0.0566,5e-05,7.3157]
[1776347569225,37.79,73986.32,0.5,0.05559,5e-05,7.21085]
[1776347570028,37.79,73986.32,0.5,0.05559,5e-05,7.21085]
[1776347570130,37.79,73986.32,0.5,0.05559,5e-05,7.21085]
[1776347570349,37.79,73986.71,0.5,0.05561,5e-05,7.21274]
[1776347570931,37.79,73986.71,0.5,0.05561,5e-05,7.21274]
[1776347571151,37.79,73986.71,0.5,0.05561,5e-05,7.21274]
[1776347571293,37.79,73957.2,0.5,0.05426,5e-05,7.07112]
[1776347571532,37.79,73957.2,0.5,0.05426,5e-05,7.07112]
[1776347571599,37.79,73957.2,0.5,0.05426,5e-05,7.07112]
[1776347572350,37.79,73957.2,0.5,0.05426,5e-05,7.07112]
[1776347572363,37.81,73944.17,0.5,0.05379,4e-05,7.02123]
[1776347573078,37.81,73944.17,0.5,0.05379,4e-05,7.02123]
[1776347573167,37.81,73944.17,0.5,0.05379,4e-05,7.02123]
[1776347573301,37.82,73944.17,0.5,0.05381,5e-05,7.02402]
[1776347574385,37.82,73944.17,0.5,0.05381,5e-05,7.02402]
[1776347576279,37.85,73945.3,0.5,0.05402,5e-05,7.04551]
[1776347576301,37.85,73945.3,0.5,0.05402,5e-05,7.04551]
[1776347577894,37.89,73936.96,0.5,0.05383,4e-05,7.02522]
[1776347578395,37.89,73936.96,0.5,0.05383,4e-05,7.02522]
[1776347578996,37.92,73930.57,0.5,0.05368,4e-05,7.00904]
[1776347579176,37.92,73930.57,0.5,0.05368,4e-05,7.00904]
[1776347579251,37.92,73930.57,0.5,0.05368,4e-05,7.00904]
[1776347579430,37.94,73926.73,0.5,0.05364,4e-05,7.00428]
[1776347580386,37.97,73913.25,0.5,0.05316,4e-05,6.95329]
[1776347580773,37.97,73913.25,0.5,0.05316,4e-05,6.95329]
[1776347581306,37.97,73913.25,0.5,0.05316,4e-05,6.95329]
[1776347582865,38.02,73916.83,0.5,0.05354,4e-05,6.99351]
[1776347583379,38.02,73925.13,0.5,0.05393,4e-05,7.0337]
[1776347584390,38.04,73914.3,0.5,0.05353,4e-05,6.99138]
[1776347588464,38.11,73891.14,0.5,0.05285,4e-05,6.91924]
[1776347588625,38.11,73891.14,0.5,0.05285,4e-05,6.91924]
[1776347589423,38.11,73891.14,0.5,0.05285,4e-05,6.91924]
[1776347589786,38.11,73891.14,0.5,0.05285,4e-05,6.91924]
[1776347589825,38.11,73891.14,0.5,0.05285,4e-05,6.91924]
[1776347591441,38.12,73877.1,0.5,0.05226,4e-05,6.85659]
[1776347591734,38.12,73877.1,0.5,0.05226,4e-05,6.85659]
[1776347592449,38.12,73885.41,0.5,0.05264,4e-05,6.89634]
[1776347593074,38.12,73885.41,0.5,0.05264,4e-05,6.89634]
[1776347593458,38.12,73890.62,0.5,0.05286,4e-05,6.92051]
[1776347596141,38.12,73883.93,0.5,0.05255,4e-05,6.88681]
[1776347596478,38.11,73883.93,0.5,0.05253,4e-05,6.88535]
[1776347600508,38.12,73872.44,0.5,0.05206,4e-05,6.83519]
[1776347605820,38.13,73881.51,0.5,0.05249,4e-05,6.88098]
[1776347605916,38.12,73891.75,0.5,0.05293,4e-05,6.92765]
[1776347607054,38.12,73891.75,0.5,0.05293,4e-05,6.92765]
[1776347607489,38.12,73891.34,0.5,0.05289,4e-05,6.9236]
[1776347612751,38.1,73899.09,0.5,0.0531,4e-05,6.94491]
[1776347613085,38.1,73899.09,0.5,0.0531,4e-05,6.94491]
[1776347613502,38.08,73917.48,0.5,0.05384,4e-05,7.02303]
[1776347615586,38.07,73922.48,0.5,0.05402,4e-05,7.04198]
[1776347615992,38.07,73922.48,0.5,0.05402,4e-05,7.04198]
[1776347616213,38.05,73932.51,0.5,0.05439,5e-05,7.0812]
[1776347618568,38.04,73935.8,0.5,0.05447,5e-05,7.09004]
[1776347618580,38.04,73935.8,0.5,0.05447,5e-05,7.09004]
[1776347619402,38.04,73935.8,0.5,0.05447,5e-05,7.09004]
[1776347619472,38.03,73937.5,0.5,0.05452,5e-05,7.09539]
[1776347621488,38.03,73937.5,0.5,0.05452,5e-05,7.09539]
[1776347622158,38.02,73913.23,0.5,0.05339,4e-05,6.97619]
[1776347623371,38.02,73913.23,0.5,0.05339,4e-05,6.97619]
[1776347623409,38.02,73896.38,0.5,0.05264,4e-05,6.89747]
[1776347624395,38.02,73896.38,0.5,0.05264,4e-05,6.89747]
[1776347624488,38.02,73896.38,0.5,0.05264,4e-05,6.89747]
[1776347625238,38.03,73886.79,0.5,0.05223,4e-05,6.85388]
[1776347625625,38.03,73859.62,0.5,0.05106,4e-05,6.7282]
[1776347625884,38.03,73859.62,0.5,0.05106,4e-05,6.7282]
[1776347625991,38.03,73859.62,0.5,0.05106,4e-05,6.7282]
[1776347626555,38.03,73838.04,0.5,0.05013,4e-05,6.62877]
[1776347627893,38.03,73828.82,0.5,0.04974,4e-05,6.58684]
[1776347628137,38.03,73828.82,0.5,0.04974,4e-05,6.58684]
[1776347628193,38.03,73828.82,0.5,0.04974,4e-05,6.58684]
[1776347628279,38.03,73828.82,0.5,0.04974,4e-05,6.58684]
[1776347628310,38.01,73822.01,0.5,0.0494,4e-05,6.54987]
[1776347629061,38.01,73822.01,0.5,0.0494,4e-05,6.54987]
[1776347629129,38.01,73801.99,0.5,0.04856,4e-05,6.45915]
[1776347629658,38.01,73801.99,0.5,0.04856,4e-05,6.45915]
[1776347629931,38.01,73801.99,0.5,0.04856,4e-05,6.45915]
[1776347630447,38.01,73801.99,0.5,0.04856,4e-05,6.45915]
[1776347630546,38.02,73793.76,0.5,0.04825,4e-05,6.42577]
[1776347631695,38.02,73785.64,0.5,0.04792,4e-05,6.38955]
[1776347632119,38.01,73769.78,0.5,0.04724,4e-05,6.31561]
[1776347633092,38.01,73769.78,0.5,0.04724,4e-05,6.31561]
[1776347633512,38.01,73769.78,0.5,0.04724,4e-05,6.31561]
[1776347633159,38.0,73764.79,0.5,0.047,4e-05,6.28991]
[1776347633715,38.0,73764.79,0.5,0.047,4e-05,6.28991]
[1776347634097,38.0,73764.79,0.5,0.047,4e-05,6.28991]
[1776347634270,38.0,73764.79,0.5,0.047,4e-05,6.28991]
[1776347634306,38.0,73769.86,0.5,0.04719,4e-05,6.30982]
[1776347635771,38.0,73756.42,0.5,0.04663,4e-05,6.2493]
[1776347637359,37.99,73733.47,0.5,0.0457,4e-05,6.14651]
[1776347638793,37.98,73710.89,0.5,0.04478,4e-05,6.04527]
[1776347641039,37.98,73720.88,0.5,0.04516,4e-05,6.08728]
[1776347642102,37.98,73720.88,0.5,0.04516,4e-05,6.08728]
[1776347642111,37.98,73728.95,0.5,0.04546,4e-05,6.12071]
[1776347642733,37.98,73728.95,0.5,0.04546,4e-05,6.12071]
[1776347642835,37.97,73728.95,0.5,0.04545,4e-05,6.11896]
[1776347643719,37.97,73728.95,0.5,0.04545,4e-05,6.11896]
[1776347643842,37.97,73718.52,0.5,0.04504,4e-05,6.07384]
[1776347645447,37.97,73718.52,0.5,0.04504,4e-05,6.07384]
[1776347645498,37.95,73691.31,0.5,0.04389,4e-05,5.94718]
[1776347646567,37.95,73691.31,0.5,0.04389,4e-05,5.94718]
[1776347647057,37.94,73691.16,0.5,0.04383,4e-05,5.94048]
[1776347647504,37.94,73691.16,0.5,0.04383,4e-05,5.94048]
[1776347647568,37.94,73691.16,0.5,0.04383,4e-05,5.94048]
[1776347647068,37.93,73694.47,0.5,0.04391,4e-05,5.949]
[1776347648321,37.93,73679.42,0.5,0.04334,4e-05,5.88507]
[1776347651188,37.93,73661.1,0.5,0.04265,4e-05,5.80798]
[1776347652425,37.93,73661.1,0.5,0.04265,4e-05,5.80798]
[1776347652523,37.93,73655.95,0.5,0.04246,4e-05,5.78639]
[1776347657340,37.87,73635.64,0.5,0.04145,4e-05,5.67403]
[1776347662264,37.83,73665.13,0.5,0.04239,4e-05,5.77942]
[1776347664048,37.81,73650.34,0.5,0.04174,4e-05,5.70715]
[1776347667072,37.79,73628.6,0.5,0.0409,4e-05,5.61178]
[1776347668139,37.8,73617.49,0.5,0.04051,4e-05,5.5674]
[1776347670058,37.8,73617.49,0.5,0.04052,4e-05,5.56877]
[1776347670155,37.79,73602.18,0.5,0.03994,4e-05,5.50292]
[1776347671129,37.79,73602.18,0.5,0.03994,4e-05,5.50292]
[1776347671577,37.79,73602.18,0.5,0.03994,4e-05,5.50292]
[1776347671628,37.78,73602.61,0.5,0.03989,4e-05,5.49639]
[1776347673866,37.77,73605.98,0.5,0.03996,4e-05,5.50465]
[1776347674126,37.77,73605.98,0.5,0.03996,4e-05,5.50465]
[1776347674338,37.76,73590.39,0.5,0.03939,4e-05,5.43962]
[1776347674706,37.76,73590.39,0.5,0.03939,4e-05,5.43962]
[1776347675130,37.76,73590.39,0.5,0.03937,4e-05,5.43768]
[1776347678345,37.75,73599.12,0.5,0.03964,4e-05,5.46808]
[1776347678388,37.75,73599.12,0.5,0.03964,4e-05,5.46808]
[1776347678446,37.73,73601.96,0.5,0.03968,4e-05,5.4726]
[1776347683199,37.73,73602.7,0.5,0.03967,4e-05,5.47232]
[1776347683278,37.73,73602.7,0.5,0.03967,4e-05,5.47232]
[1776347683311,37.72,73596.39,0.5,0.03942,4e-05,5.44317]
[1776347684409,37.71,73585.35,0.5,0.039,4e-05,5.39549]
[1776347689444,37.69,73575.08,0.5,0.03855,3e-05,5.34333]
[1776347692641,37.68,73545.64,0.5,0.03749,3e-05,5.22162]
[1776347692764,37.68,73545.64,0.5,0.03749,3e-05,5.22162]
[1776347693405,37.68,73545.64,0.5,0.03749,3e-05,5.22162]
[1776347693546,37.68,73484.52,0.5,0.03546,3e-05,4.98491]
[1776347694319,37.68,73484.52,0.5,0.03546,3e-05,4.98491]
[1776347694407,37.68,73452.1,0.5,0.03442,3e-05,4.86239]
[1776347696429,37.68,73445.95,0.5,0.03423,3e-05,4.83938]
[1776347696528,37.68,73440.02,0.5,0.03407,3e-05,4.82059]
[1776347696711,37.68,73440.02,0.5,0.03407,3e-05,4.82059]
[1776347697535,37.71,73441.93,0.5,0.03421,3e-05,4.83714]
[1776347698336,37.71,73476.72,0.5,0.03532,3e-05,4.96814]
[1776347699269,37.71,73476.72,0.5,0.03532,3e-05,4.96814]
[1776347699443,37.71,73476.72,0.5,0.03532,3e-05,4.96814]
[1776347701339,37.74,73459.79,0.5,0.03491,3e-05,4.92003]
[1776347702573,37.75,73448.36,0.5,0.03458,3e-05,4.88089]
[1776347705389,37.82,73436.83,0.5,0.03446,3e-05,4.86553]
[1776347708165,37.85,73434.26,0.5,0.0345,3e-05,4.8705]
[1776347708260,37.85,73434.26,0.5,0.0345,3e-05,4.8705]
[1776347708623,37.85,73407.76,0.5,0.03367,3e-05,4.77221]
[1776347709008,37.85,73407.76,0.5,0.03367,3e-05,4.77221]
[1776347709409,37.88,73407.06,0.5,0.03376,3e-05,4.78321]
[1776347712653,37.92,73359.95,0.5,0.03246,3e-05,4.62711]
[1776347714670,37.96,73349.72,0.5,0.03231,3e-05,4.60947]
[1776347717471,38.01,73384.42,0.5,0.03354,3e-05,4.75585]
[1776347718480,38.04,73405.27,0.5,0.0343,3e-05,4.84593]
[1776347719498,38.06,73416.67,0.5,0.03473,3e-05,4.89613]
[1776347720464,38.06,73416.67,0.5,0.03473,3e-05,4.89613]
[1776347720510,38.08,73465.01,0.5,0.03635,3e-05,5.08617]
[1776347722258,38.08,73465.01,0.5,0.03635,3e-05,5.08617]
[1776347722513,38.11,73510.0,0.5,0.038,3e-05,5.27694]
[1776347723537,38.13,73522.76,0.5,0.0385,3e-05,5.33397]
[1776347725543,38.17,73485.57,0.5,0.03739,3e-05,5.20609]
[1776347726569,38.17,73471.8,0.5,0.03694,3e-05,5.15375]
[1776347728824,38.19,73471.72,0.5,0.03702,3e-05,5.16335]
[1776347729573,38.24,73516.58,0.5,0.03872,3e-05,5.3591]
[1776347730089,38.24,73516.58,0.5,0.03872,3e-05,5.3591]
[1776347730580,38.25,73548.96,0.5,0.03987,4e-05,5.49038]
[1776347731618,38.26,73564.29,0.5,0.04044,4e-05,5.55494]
[1776347732000,38.26,73564.29,0.5,0.04044,4e-05,5.55494]
[1776347732603,38.28,73574.01,0.5,0.04088,4e-05,5.6038]
[1776347733826,38.32,73569.29,0.5,0.04087,4e-05,5.60239]
[1776347734367,38.32,73569.29,0.5,0.04087,4e-05,5.60239]
[1776347734617,38.32,73563.92,0.5,0.04068,4e-05,5.58062]
[1776347734831,38.32,73563.92,0.5,0.04068,4e-05,5.58062]
[1776347735624,38.33,73567.47,0.5,0.04085,4e-05,5.60009]
[1776347737237,38.39,73569.18,0.5,0.04116,4e-05,5.63472]
[1776347737639,38.42,73570.9,0.5,0.04134,4e-05,5.6554]
[1776347738603,38.42,73570.9,0.5,0.04134,4e-05,5.6554]
[1776347738704,38.45,73568.64,0.5,0.04139,4e-05,5.65985]
[1776347739340,38.45,73568.64,0.5,0.04139,4e-05,5.65985]
[1776347739653,38.48,73568.64,0.5,0.04151,4e-05,5.67354]
[1776347743185,38.54,73567.4,0.5,0.04171,4e-05,5.6958]
[1776347743692,38.6,73567.01,0.5,0.04194,4e-05,5.72132]
[1776347744880,38.63,73568.5,0.5,0.04212,4e-05,5.74078]
[1776347745697,38.66,73569.17,0.5,0.04226,4e-05,5.75678]
[1776347746704,38.69,73585.38,0.5,0.04297,4e-05,5.83556]
[1776347748718,38.72,73608.71,0.5,0.04395,4e-05,5.94533]
[1776347750733,38.74,73622.66,0.5,0.04458,4e-05,6.0145]
[1776347751239,38.74,73622.66,0.5,0.04458,4e-05,6.0145]
[1776347755770,38.79,73647.83,0.5,0.04576,4e-05,6.14441]
[1776347755858,38.79,73647.83,0.5,0.04576,4e-05,6.14441]
[1776347756302,38.79,73647.83,0.5,0.04576,4e-05,6.14441]
[1776347756857,38.79,73651.53,0.5,0.0459,4e-05,6.16019]
[1776347756984,38.79,73651.53,0.5,0.0459,4e-05,6.16019]
[1776347757781,38.8,73668.56,0.5,0.04662,4e-05,6.23872]
[1776347759223,38.81,73671.43,0.5,0.04675,4e-05,6.25324]
[1776347759807,38.81,73670.4,0.5,0.04673,4e-05,6.25102]
[1776347760207,38.81,73670.4,0.5,0.04673,4e-05,6.25102]
[1776347760380,38.81,73670.4,0.5,0.04673,4e-05,6.25102]
[1776347760520,38.81,73670.4,0.5,0.04673,4e-05,6.25102]
[1776347760813,38.81,73676.89,0.5,0.04699,4e-05,6.27902]
[1776347761818,38.82,73708.99,0.5,0.04829,4e-05,6.42042]
[1776347762818,38.82,73690.17,0.5,0.04753,4e-05,6.33793]
[1776347763407,38.82,73690.17,0.5,0.04753,4e-05,6.33793]
[1776347763824,38.82,73677.93,0.5,0.04707,4e-05,6.28782]
[1776347763957,38.82,73677.93,0.5,0.04707,4e-05,6.28782]
[1776347764357,38.82,73677.93,0.5,0.04707,4e-05,6.28782]
[1776347764740,38.82,73677.93,0.5,0.04707,4e-05,6.28782]
[1776347764831,38.82,73660.41,0.5,0.04638,4e-05,6.21238]
[1776347765841,38.83,73678.86,0.5,0.04716,4e-05,6.29751]
[1776347767946,38.84,73678.86,0.5,0.04718,4e-05,6.29954]
[1776347770789,38.85,73685.44,0.5,0.04747,4e-05,6.33136]
[1776347771076,38.85,73690.07,0.5,0.04768,4e-05,6.35429]
[1776347771645,38.86,73715.51,0.5,0.04876,4e-05,6.47164]
[1776347773588,38.86,73706.38,0.5,0.04839,4e-05,6.43121]
[1776347773654,38.87,73708.72,0.5,0.0485,4e-05,6.44323]
[1776347774577,38.87,73708.72,0.5,0.0485,4e-05,6.44323]
[1776347774610,38.87,73699.37,0.5,0.04812,4e-05,6.40231]
[1776347775481,38.87,73699.37,0.5,0.04812,4e-05,6.40231]
[1776347775541,38.87,73689.2,0.5,0.04772,4e-05,6.35884]
[1776347776667,38.87,73689.2,0.5,0.04772,4e-05,6.35884]
[1776347776669,38.87,73689.2,0.5,0.04772,4e-05,6.35884]
[1776347776675,38.87,73679.95,0.5,0.04737,4e-05,6.32029]
[1776347778354,38.89,73704.97,0.5,0.04843,4e-05,6.43493]
[1776347779436,38.89,73704.97,0.5,0.04843,4e-05,6.43493]
[1776347779528,38.89,73710.58,0.5,0.04866,4e-05,6.46009]
[1776347780821,38.89,73710.58,0.5,0.04866,4e-05,6.46009]
[1776347781173,38.89,73710.58,0.5,0.04866,4e-05,6.46029]
[1776347781175,38.89,73693.59,0.5,0.04798,4e-05,6.38711]
[1776347784067,38.91,73685.54,0.5,0.04774,4e-05,6.36016]
[1776347784459,38.92,73692.45,0.5,0.04808,4e-05,6.39742]
[1776347785596,38.92,73692.45,0.5,0.04808,4e-05,6.39742]
[1776347785689,38.93,73694.16,0.5,0.04816,4e-05,6.40616]
[1776347786365,38.93,73694.16,0.5,0.04816,4e-05,6.40616]
[1776347786867,38.96,73684.03,0.5,0.04792,4e-05,6.37963]
[1776347787026,38.96,73684.03,0.5,0.04792,4e-05,6.37963]
[1776347787820,38.96,73684.03,0.5,0.04792,4e-05,6.37963]
[1776347788112,38.98,73679.49,0.5,0.0478,4e-05,6.36654]
[1776347788696,39.0,73680.93,0.5,0.04797,4e-05,6.38457]
[1776347789276,39.0,73680.93,0.5,0.04797,4e-05,6.38457]
[1776347789730,39.03,73674.05,0.5,0.04781,4e-05,6.3668]
[1776347794854,39.1,73672.78,0.5,0.04807,4e-05,6.39319]
[1776347794865,39.16,73661.7,0.5,0.04785,4e-05,6.36892]
[1776347795952,39.16,73661.7,0.5,0.04785,4e-05,6.36892]
[1776347796625,39.16,73661.7,0.5,0.04785,4e-05,6.36892]
[1776347796641,39.16,73661.7,0.5,0.04785,4e-05,6.36892]
[1776347796645,39.16,73661.7,0.5,0.04785,4e-05,6.36892]
[1776347796673,39.16,73661.7,0.5,0.04785,4e-05,6.36892]
[1776347796774,39.2,73640.99,0.5,0.04723,4e-05,6.30072]
[1776347798496,39.23,73626.46,0.5,0.04678,4e-05,6.25219]
[1776347800245,39.26,73626.19,0.5,0.0469,4e-05,6.26457]
[1776347800596,39.26,73626.19,0.5,0.0469,4e-05,6.26457]
[1776347800660,39.29,73645.28,0.5,0.04777,4e-05,6.35971]
[1776347801755,39.32,73663.09,0.5,0.04859,4e-05,6.44849]
[1776347803556,39.36,73661.3,0.5,0.04872,4e-05,6.46128]
[1776347803645,39.36,73660.67,0.5,0.04869,4e-05,6.45854]
[1776347803928,39.36,73660.67,0.5,0.04869,4e-05,6.45854]
[1776347804305,39.36,73660.67,0.5,0.04869,4e-05,6.45854]
[1776347804625,39.38,73648.55,0.5,0.0483,4e-05,6.41618]
[1776347805618,39.41,73637.57,0.5,0.04797,4e-05,6.37966]
[1776347809890,39.52,73660.05,0.5,0.04937,4e-05,6.53001]
[1776347811014,39.52,73663.99,0.5,0.04953,4e-05,6.54717]
[1776347811022,39.52,73663.99,0.5,0.04953,4e-05,6.54717]
[1776347811228,39.52,73663.99,0.5,0.04953,4e-05,6.54717]
[1776347811894,39.52,73663.99,0.5,0.04953,4e-05,6.54717]
[1776347811549,39.52,73682.79,0.5,0.05029,4e-05,6.62948]
[1776347812901,39.52,73682.79,0.5,0.05029,4e-05,6.62948]
[1776347813453,39.54,73682.79,0.5,0.05038,4e-05,6.63829]
[1776347813641,39.56,73700.53,0.5,0.05119,4e-05,6.72557]
[1776347815372,39.57,73706.5,0.5,0.0515,4e-05,6.75794]
[1776347815382,39.57,73706.5,0.5,0.0515,4e-05,6.75794]
[1776347815385,39.57,73706.5,0.5,0.0515,4e-05,6.75794]
[1776347815575,39.57,73697.04,0.5,0.05111,4e-05,6.71655]
[1776347816307,39.57,73697.04,0.5,0.05111,4e-05,6.71655]
[1776347818819,39.6,73702.93,0.5,0.05147,4e-05,6.75429]
[1776347818834,39.6,73702.93,0.5,0.05147,4e-05,6.75429]
[1776347818885,39.61,73728.83,0.5,0.0526,4e-05,6.87461]
[1776347819802,39.61,73728.83,0.5,0.0526,4e-05,6.87461]
[1776347819891,39.62,73740.53,0.5,0.05313,4e-05,6.93082]
[1776347820801,39.62,73740.53,0.5,0.05313,4e-05,6.93082]
[1776347820860,39.62,73740.53,0.5,0.05313,4e-05,6.93082]
[1776347820896,39.62,73753.43,0.5,0.05369,4e-05,6.98939]
[1776347822888,39.62,73760.98,0.5,0.05403,4e-05,7.02544]
[1776347824375,39.63,73775.03,0.5,0.0547,4e-05,7.09559]
[1776347824932,39.64,73780.56,0.5,0.05499,4e-05,7.12553]
[1776347825226,39.64,73780.56,0.5,0.05499,4e-05,7.12553]
[1776347825453,39.64,73780.56,0.5,0.05499,4e-05,7.12553]
[1776347825522,39.64,73780.56,0.5,0.05499,4e-05,7.12553]
[1776347825541,39.64,73780.56,0.5,0.05499,4e-05,7.12553]
[1776347825547,39.64,73780.56,0.5,0.05499,4e-05,7.12553]
[1776347825676,39.64,73780.56,0.5,0.05499,4e-05,7.12553]
[1776347826216,39.65,73781.52,0.5,0.05507,4e-05,7.13413]
[1776347826441,39.65,73781.52,0.5,0.05507,4e-05,7.13413]
[1776347828522,39.69,73775.82,0.5,0.05499,4e-05,7.1257]
[1776347829242,39.71,73769.82,0.5,0.05482,4e-05,7.10726]
[1776347831336,39.75,73771.12,0.5,0.05506,4e-05,7.13157]
[1776347833155,39.77,73754.66,0.5,0.05443,4e-05,7.06634]
[1776347834000,39.79,73754.66,0.5,0.05452,4e-05,7.0756]
[1776347834148,39.79,73754.66,0.5,0.05452,4e-05,7.0756]
[1776347834477,39.79,73754.66,0.5,0.05452,4e-05,7.0756]
[1776347834488,39.79,73754.66,0.5,0.05452,4e-05,7.0756]
[1776347834524,39.79,73754.66,0.5,0.05452,4e-05,7.0756]
[1776347834537,39.79,73754.66,0.5,0.05452,4e-05,7.0756]
[1776347834629,39.79,73740.33,0.5,0.05391,4e-05,7.01065]
[1776347835390,39.79,73740.33,0.5,0.05391,4e-05,7.01065]
[1776347835425,39.79,73726.11,0.5,0.0533,4e-05,6.94655]
[1776347837535,39.82,73717.68,0.5,0.05309,4e-05,6.92392]
[1776347837604,39.82,73707.13,0.5,0.05264,4e-05,6.87673]
[1776347839589,39.82,73696.93,0.5,0.05221,4e-05,6.83151]
[1776347840096,39.82,73696.93,0.5,0.05221,4e-05,6.83151]
[1776347840135,39.82,73696.93,0.5,0.05221,4e-05,6.83151]
[1776347840917,39.82,73675.18,0.5,0.05131,4e-05,6.73525]
[1776347841325,39.82,73675.18,0.5,0.05131,4e-05,6.73525]
[1776347841401,39.82,73675.18,0.5,0.05131,4e-05,6.73525]
[1776347841913,39.82,73675.18,0.5,0.05131,4e-05,6.73525]
[1776347841940,39.83,73648.05,0.5,0.05024,4e-05,6.62109]
[1776347842292,39.83,73648.05,0.5,0.05024,4e-05,6.62109]
[1776347842920,39.83,73648.05,0.5,0.05024,4e-05,6.62109]
[1776347842971,39.84,73645.15,0.5,0.05014,4e-05,6.60977]
[1776347843741,39.84,73655.19,0.5,0.05055,4e-05,6.65358]
[1776347844728,39.85,73670.97,0.5,0.05127,4e-05,6.73046]
[1776347846667,39.87,73671.62,0.5,0.05136,4e-05,6.7401]
[1776347846948,39.87,73671.62,0.5,0.05136,4e-05,6.7401]
[1776347846953,39.87,73690.19,0.5,0.05214,4e-05,6.82275]
[1776347847276,39.87,73690.19,0.5,0.05214,4e-05,6.82275]
[1776347847474,39.87,73690.19,0.5,0.05214,4e-05,6.82331]
[1776347848354,39.87,73690.19,0.5,0.05214,4e-05,6.82331]
[1776347848931,39.87,73690.19,0.5,0.05214,4e-05,6.82331]
[1776347848760,39.87,73706.21,0.5,0.05282,4e-05,6.89504]
[1776347849558,39.87,73706.21,0.5,0.05282,4e-05,6.89504]
[1776347849579,39.87,73706.21,0.5,0.05282,4e-05,6.89504]
[1776347849995,39.87,73696.58,0.5,0.05242,4e-05,6.85241]
[1776347850687,39.87,73696.58,0.5,0.05242,4e-05,6.85241]
[1776347852732,39.88,73690.8,0.5,0.05219,4e-05,6.82752]
[1776347852855,39.88,73690.8,0.5,0.05219,4e-05,6.82752]
[1776347852937,39.88,73690.8,0.5,0.05219,4e-05,6.82752]
[1776347853289,39.89,73687.22,0.5,0.05208,4e-05,6.81567]
[1776347853413,39.89,73687.22,0.5,0.05208,4e-05,6.81567]
[1776347854709,39.9,73683.96,0.5,0.05198,4e-05,6.80484]
[1776347854740,39.92,73668.74,0.5,0.05143,4e-05,6.74668]
[1776347855601,39.94,73651.5,0.5,0.05081,4e-05,6.68015]
[1776347857555,39.95,73637.55,0.5,0.0503,4e-05,6.625]
[1776347858415,39.95,73637.55,0.5,0.0503,4e-05,6.625]
[1776347858605,39.97,73660.78,0.5,0.05131,4e-05,6.73364]
[1776347859089,39.97,73660.78,0.5,0.05131,4e-05,6.73364]
[1776347859673,39.98,73672.39,0.5,0.05186,4e-05,6.7914]
[1776347860102,39.98,73672.39,0.5,0.05186,4e-05,6.7914]
[1776347860207,39.98,73672.39,0.5,0.05186,4e-05,6.7914]
[1776347860862,39.98,73698.41,0.5,0.05295,4e-05,6.90736]
[1776347861462,39.98,73698.41,0.5,0.05295,4e-05,6.90736]
[1776347861829,39.98,73698.41,0.5,0.05295,4e-05,6.90736]
[1776347861871,39.98,73721.55,0.5,0.05394,4e-05,7.01103]
[1776347862124,39.98,73721.55,0.5,0.05394,4e-05,7.01103]
[1776347862130,39.98,73721.55,0.5,0.05394,4e-05,7.01103]
[1776347862154,39.98,73721.55,0.5,0.05394,4e-05,7.01103]
[1776347862333,39.98,73721.55,0.5,0.05394,4e-05,7.01103]
[1776347862426,39.98,73721.55,0.5,0.05394,4e-05,7.01103]
[1776347862859,39.98,73721.55,0.5,0.05394,4e-05,7.01103]
[1776347862898,39.98,73748.62,0.5,0.05512,4e-05,7.13476]
[1776347863163,39.98,73748.62,0.5,0.05512,4e-05,7.13476]
[1776347863735,39.98,73735.67,0.5,0.05455,4e-05,7.07593]
[1776347864103,39.98,73735.67,0.5,0.05455,4e-05,7.07593]
[1776347864617,39.98,73735.67,0.5,0.05455,4e-05,7.07593]
[1776347865004,39.98,73735.67,0.5,0.05455,4e-05,7.07593]
[1776347864920,39.98,73727.56,0.5,0.05421,4e-05,7.0393]
[1776347867018,39.98,73727.56,0.5,0.05421,4e-05,7.0393]
[1776347866626,39.98,73708.16,0.5,0.05338,4e-05,6.95239]
[1776347867630,39.98,73703.78,0.5,0.0532,4e-05,6.93303]
[1776347870985,40.01,73718.23,0.5,0.05394,4e-05,7.01104]
[1776347872046,40.01,73718.23,0.5,0.05394,4e-05,7.01104]
[1776347872072,40.03,73718.23,0.5,0.054,4e-05,7.01703]
[1776347872848,40.03,73718.23,0.5,0.054,4e-05,7.01703]
[1776347872896,40.04,73710.19,0.5,0.05372,4e-05,6.98725]
[1776347873778,40.04,73710.19,0.5,0.05372,4e-05,6.98725]
[1776347874301,40.05,73711.9,0.5,0.05385,4e-05,7.00125]
[1776347879941,40.12,73709.53,0.5,0.05403,4e-05,7.02002]
[1776347880214,40.13,73708.44,0.5,0.05404,4e-05,7.02061]
[1776347880257,40.13,73708.44,0.5,0.05404,4e-05,7.02061]
[1776347880530,40.13,73708.44,0.5,0.05404,4e-05,7.02061]
[1776347881019,40.14,73712.5,0.5,0.05427,4e-05,7.04424]
[1776347881603,40.14,73712.5,0.5,0.05427,4e-05,7.04424]
[1776347886771,40.19,73716.99,0.5,0.05466,4e-05,7.08502]
[1776347887720,40.19,73716.99,0.5,0.05466,4e-05,7.08502]
[1776347887732,40.19,73716.99,0.5,0.05466,4e-05,7.08502]
[1776347887778,40.19,73716.99,0.5,0.05466,4e-05,7.08502]
[1776347888726,40.19,73721.07,0.5,0.05484,4e-05,7.10384]
[1776347889425,40.19,73721.07,0.5,0.05485,4e-05,7.10469]
[1776347889810,40.19,73721.07,0.5,0.05485,4e-05,7.10469]
[1776347890345,40.19,73727.36,0.5,0.05513,4e-05,7.13392]
[1776347890383,40.19,73727.36,0.5,0.05513,4e-05,7.13392]
[1776347890794,40.19,73727.36,0.5,0.05513,4e-05,7.13392]
[1776347891003,40.19,73726.3,0.5,0.05509,4e-05,7.12994]
[1776347891691,40.19,73726.3,0.5,0.05509,4e-05,7.12994]
[1776347891810,40.19,73726.3,0.5,0.05509,4e-05,7.13033]
[1776347892903,40.19,73703.67,0.5,0.05412,4e-05,7.02841]
[1776347893085,40.19,73703.67,0.5,0.05412,4e-05,7.02841]
[1776347893834,40.19,73703.67,0.5,0.05412,4e-05,7.02845]
[1776347894221,40.19,73703.67,0.5,0.05412,4e-05,7.02845]
[1776347894294,40.19,73703.67,0.5,0.05412,4e-05,7.02845]
[1776347894828,40.19,73718.78,0.5,0.05477,4e-05,7.09678]
[1776347895907,40.19,73718.78,0.5,0.05477,4e-05,7.09678]
[1776347895962,40.19,73729.85,0.5,0.05526,4e-05,7.14717]
[1776347896127,40.19,73729.85,0.5,0.05526,4e-05,7.14717]
[1776347896139,40.19,73729.85,0.5,0.05526,4e-05,7.14717]
[1776347896842,40.19,73729.85,0.5,0.05526,4e-05,7.14747]
[1776347897162,40.19,73729.85,0.5,0.05526,4e-05,7.14747]
[1776347898003,40.19,73729.85,0.5,0.05526,4e-05,7.14747]
[1776347897850,40.2,73736.74,0.5,0.05556,4e-05,7.17896]
[1776347899276,40.2,73739.24,0.5,0.05568,4e-05,7.19104]
[1776347900032,40.2,73739.24,0.5,0.05568,4e-05,7.19104]
[1776347902336,40.25,73729.26,0.5,0.05547,4e-05,7.16848]
[1776347902512,40.25,73729.26,0.5,0.05547,4e-05,7.16848]
[1776347902802,40.25,73729.26,0.5,0.05547,4e-05,7.16848]
[1776347903865,40.26,73724.69,0.5,0.05534,4e-05,7.1549]
[1776347903947,40.26,73737.24,0.5,0.05588,4e-05,7.21184]
[1776347904642,40.26,73737.24,0.5,0.05588,4e-05,7.21184]
[1776347905308,40.28,73737.24,0.5,0.05596,4e-05,7.21948]
[1776347906919,40.29,73724.12,0.5,0.05546,4e-05,7.16719]
[1776347907125,40.29,73724.12,0.5,0.05546,4e-05,7.16719]
[1776347907511,40.29,73724.12,0.5,0.05546,4e-05,7.16719]
[1776347908141,40.29,73720.24,0.5,0.0553,4e-05,7.15039]
[1776347908958,40.3,73737.38,0.5,0.05605,4e-05,7.2289]
[1776347910163,40.3,73744.62,0.5,0.05637,4e-05,7.26254]
[1776347913442,40.31,73749.19,0.5,0.05662,4e-05,7.2868]
[1776347913998,40.32,73733.33,0.5,0.05598,4e-05,7.22]
[1776347915002,40.32,73718.13,0.5,0.05532,4e-05,7.15127]
[1776347916013,40.33,73700.25,0.5,0.05455,4e-05,7.07103]
[1776347921060,40.37,73709.99,0.5,0.05515,4e-05,7.13376]
[1776347923115,40.4,73702.78,0.5,0.05499,4e-05,7.11673]
[1776347924690,40.42,73699.56,0.5,0.05493,4e-05,7.11021]
[1776347925099,40.43,73705.21,0.5,0.05525,4e-05,7.14361]
[1776347925419,40.43,73705.21,0.5,0.05525,4e-05,7.14361]
[1776347925673,40.43,73705.21,0.5,0.05525,4e-05,7.14361]
[1776347925737,40.43,73705.21,0.5,0.05525,4e-05,7.14361]
[1776347926121,40.44,73723.89,0.5,0.05608,4e-05,7.22939]
[1776347928842,40.44,73732.05,0.5,0.05645,4e-05,7.26758]
[1776347929102,40.44,73732.05,0.5,0.05645,4e-05,7.26758]
[1776347928880,40.44,73732.91,0.5,0.05649,4e-05,7.27202]
[1776347930124,40.45,73739.04,0.5,0.05681,4e-05,7.30482]
[1776347934901,40.47,73738.5,0.5,0.05688,4e-05,7.31238]
[1776347936700,40.48,73718.33,0.5,0.05601,4e-05,7.22228]
[1776347937691,40.49,73705.04,0.5,0.0555,4e-05,7.16906]
[1776347939242,40.49,73705.36,0.5,0.05552,4e-05,7.1705]
[1776347939545,40.49,73726.14,0.5,0.05643,4e-05,7.26524]
[1776347942625,40.5,73733.2,0.5,0.05675,4e-05,7.2984]
[1776347942683,40.5,73733.2,0.5,0.05675,4e-05,7.2984]
[1776347942990,40.5,73711.22,0.5,0.0558,4e-05,7.19991]
[1776347944319,40.5,73711.22,0.5,0.0558,4e-05,7.19991]
[1776347944990,40.5,73711.22,0.5,0.0558,4e-05,7.19991]
[1776347945071,40.5,73724.7,0.5,0.0564,4e-05,7.26211]
[1776347945720,40.5,73724.7,0.5,0.0564,4e-05,7.26211]
[1776347945729,40.5,73730.03,0.5,0.05664,4e-05,7.28686]
[1776347948323,40.5,73727.57,0.5,0.05653,4e-05,7.27621]
[1776347949307,40.5,73725.57,0.5,0.05645,4e-05,7.26769]
[1776347949416,40.5,73725.57,0.5,0.05645,4e-05,7.26769]
[1776347950540,40.51,73731.06,0.5,0.0567,4e-05,7.29322]
[1776347953157,40.53,73722.49,0.5,0.05644,4e-05,7.2661]
[1776347953329,40.53,73722.49,0.5,0.05644,4e-05,7.2661]
[1776347954089,40.53,73722.49,0.5,0.05644,4e-05,7.2661]
[1776347953550,40.54,73711.45,0.5,0.05602,4e-05,7.22209]
[1776347954347,40.54,73711.45,0.5,0.05602,4e-05,7.22209]
[1776347954487,40.54,73711.45,0.5,0.05602,4e-05,7.22209]
[1776347954512,40.54,73711.45,0.5,0.05602,4e-05,7.22209]
[1776347954520,40.54,73711.45,0.5,0.05602,4e-05,7.22209]
[1776347954613,40.56,73717.0,0.5,0.05632,4e-05,7.25313]
[1776347955280,40.56,73717.0,0.5,0.05632,4e-05,7.25313]
[1776347955330,40.56,73717.0,0.5,0.05632,4e-05,7.25313]
[1776347955821,40.56,73717.0,0.5,0.05632,4e-05,7.25313]
[1776347959596,40.59,73720.06,0.5,0.05658,4e-05,7.28006]
[1776347959987,40.59,73720.06,0.5,0.05658,4e-05,7.28006]
[1776347960065,40.59,73721.41,0.5,0.05664,4e-05,7.28673]
[1776347961301,40.59,73721.41,0.5,0.05665,4e-05,7.28729]
[1776347963922,40.59,73726.5,0.5,0.05688,4e-05,7.31151]
[1776347963962,40.59,73718.86,0.5,0.05656,4e-05,7.27788]
[1776347964246,40.59,73718.86,0.5,0.05656,4e-05,7.27788]
[1776347964367,40.59,73718.86,0.5,0.05656,4e-05,7.27788]
[1776347964426,40.59,73715.83,0.5,0.05643,4e-05,7.26414]
[1776347967083,40.59,73715.83,0.5,0.05643,4e-05,7.26472]
[1776347971478,40.6,73728.68,0.5,0.05701,4e-05,7.32325]
[1776347974031,40.6,73751.01,0.5,0.05801,4e-05,7.42663]
[1776347976092,40.6,73751.01,0.5,0.05801,4e-05,7.42663]
[1776347978130,40.61,73748.07,0.5,0.05789,4e-05,7.4138]
[1776347978156,40.61,73748.07,0.5,0.05789,4e-05,7.4138]
[1776347979142,40.61,73738.06,0.5,0.05745,4e-05,7.36911]
[1776347979876,40.61,73738.06,0.5,0.05745,4e-05,7.36911]
[1776347979947,40.61,73738.06,0.5,0.05745,4e-05,7.36911]
[1776347980096,40.61,73738.06,0.5,0.05745,4e-05,7.36911]
[1776347980121,40.61,73753.78,0.5,0.05815,4e-05,7.44115]
[1776347980349,40.61,73753.78,0.5,0.05815,4e-05,7.44115]
[1776347980407,40.61,73753.78,0.5,0.05815,4e-05,7.44115]
[1776347981124,40.61,73753.78,0.5,0.05815,4e-05,7.44115]
[1776347981180,40.61,73765.6,0.5,0.05869,5e-05,7.49629]
[1776347981815,40.61,73765.6,0.5,0.05869,5e-05,7.49629]
[1776347981952,40.61,73774.98,0.5,0.05911,5e-05,7.53986]
[1776347987686,40.61,73770.69,0.5,0.05892,5e-05,7.52038]
[1776347988122,40.61,73770.69,0.5,0.05892,5e-05,7.52038]
[1776347987779,40.61,73779.56,0.5,0.05933,5e-05,7.56163]
[1776347988965,40.61,73779.56,0.5,0.05933,5e-05,7.56163]
[1776347988996,40.61,73796.03,0.5,0.06008,5e-05,7.63842]
[1776347989344,40.61,73796.03,0.5,0.06008,5e-05,7.63842]
[1776347989960,40.61,73791.45,0.5,0.05987,5e-05,7.61715]
[1776347991111,40.61,73791.45,0.5,0.05987,5e-05,7.61715]
[1776347991177,40.61,73801.57,0.5,0.06034,5e-05,7.66436]
[1776347991293,40.61,73801.57,0.5,0.06034,5e-05,7.66436]
[1776347992106,40.61,73801.57,0.5,0.06034,5e-05,7.66436]
[1776347992182,40.61,73803.67,0.5,0.06043,5e-05,7.67412]
[1776347993080,40.61,73803.67,0.5,0.06043,5e-05,7.67412]
[1776347993150,40.61,73802.68,0.5,0.06039,5e-05,7.66942]
[1776347993720,40.61,73802.68,0.5,0.06039,5e-05,7.66942]
[1776347994671,40.61,73803.96,0.5,0.06044,5e-05,7.67535]
[1776347995063,40.61,73793.23,0.5,0.05995,5e-05,7.62523]
[1776347995731,40.61,73793.23,0.5,0.05995,5e-05,7.62523]
[1776347995778,40.61,73793.23,0.5,0.05995,5e-05,7.62523]
[1776347995848,40.61,73804.02,0.5,0.06045,5e-05,7.67557]
[1776347997970,40.61,73811.0,0.5,0.06077,5e-05,7.70829]
[1776347998717,40.61,73816.5,0.5,0.06102,5e-05,7.73393]
[1776347999277,40.61,73824.9,0.5,0.06141,5e-05,7.77348]
[1776347999700,40.61,73824.9,0.5,0.06141,5e-05,7.77332]
[1776348000313,40.61,73824.9,0.5,0.06141,5e-05,7.77332]
[1776348000334,40.61,73824.9,0.5,0.06141,5e-05,7.77332]
[1776348001129,40.61,73823.26,0.5,0.06133,5e-05,7.76537]
[1776348001286,40.61,73823.26,0.5,0.06133,5e-05,7.76537]
[1776348002037,40.61,73823.26,0.5,0.06133,5e-05,7.76537]
[1776348002142,40.61,73802.64,0.5,0.06037,5e-05,7.66836]
[1776348002558,40.61,73802.64,0.5,0.06037,5e-05,7.66836]
[1776348002596,40.61,73802.64,0.5,0.06037,5e-05,7.66836]
[1776348002846,40.61,73787.68,0.5,0.05969,5e-05,7.59856]
[1776348003674,40.61,73787.68,0.5,0.05969,5e-05,7.59856]
[1776348003977,40.61,73787.68,0.5,0.05969,5e-05,7.59856]
[1776348004061,40.61,73798.02,0.5,0.06016,5e-05,7.64656]
[1776348004624,40.61,73798.02,0.5,0.06016,5e-05,7.64656]
[1776348005097,40.61,73791.17,0.5,0.05985,5e-05,7.61461]
[1776348006568,40.61,73794.98,0.5,0.06002,5e-05,7.63239]
[1776348006870,40.61,73794.98,0.5,0.06002,5e-05,7.63239]
[1776348006978,40.61,73779.11,0.5,0.0593,5e-05,7.55856]
[1776348007666,40.61,73779.11,0.5,0.0593,5e-05,7.55856]
[1776348007778,40.61,73779.11,0.5,0.05929,5e-05,7.55807]
[1776348009193,40.61,73779.11,0.5,0.05929,5e-05,7.55807]
[1776348009009,40.61,73755.67,0.5,0.05824,4e-05,7.44991]
[1776348011575,40.61,73751.05,0.5,0.05803,4e-05,7.42885]
[1776348012388,40.61,73746.85,0.5,0.05785,4e-05,7.40967]
[1776348012607,40.61,73746.85,0.5,0.05785,4e-05,7.40967]
[1776348014002,40.61,73732.91,0.5,0.05723,4e-05,7.34568]
[1776348015960,40.61,73732.91,0.5,0.05722,4e-05,7.34562]
[1776348016168,40.61,73714.93,0.5,0.05643,4e-05,7.26388]
[1776348016534,40.61,73714.93,0.5,0.05643,4e-05,7.26388]
[1776348016944,40.61,73714.93,0.5,0.05643,4e-05,7.26388]
[1776348017165,40.61,73711.41,0.5,0.05628,4e-05,7.24787]
[1776348019141,40.61,73709.95,0.5,0.05622,4e-05,7.24135]
[1776348019177,40.61,73722.23,0.5,0.05676,4e-05,7.29712]
[1776348019646,40.61,73722.23,0.5,0.05676,4e-05,7.29712]
[1776348019810,40.61,73722.23,0.5,0.05676,4e-05,7.29712]
[1776348020111,40.61,73738.23,0.5,0.05746,4e-05,7.37003]
[1776348021115,40.61,73754.01,0.5,0.05816,4e-05,7.44247]
[1776348021566,40.61,73754.01,0.5,0.05816,4e-05,7.44247]
[1776348021988,40.61,73754.01,0.5,0.05816,4e-05,7.44247]
[1776348022130,40.61,73766.96,0.5,0.05875,5e-05,7.50213]
[1776348024952,40.61,73764.95,0.5,0.05866,5e-05,7.49285]
[1776348026216,40.61,73762.47,0.5,0.05854,4e-05,7.48134]
[1776348026624,40.61,73762.47,0.5,0.05854,4e-05,7.48134]
[1776348026865,40.61,73762.47,0.5,0.05854,4e-05,7.48134]
[1776348027025,40.61,73761.22,0.5,0.05849,4e-05,7.47558]
[1776348027587,40.61,73761.22,0.5,0.05849,4e-05,7.47558]
[1776348028141,40.61,73761.22,0.5,0.05849,4e-05,7.47558]
[1776348029628,40.61,73767.7,0.5,0.05878,5e-05,7.50579]
[1776348029980,40.61,73767.7,0.5,0.05878,5e-05,7.50579]
[1776348032032,40.61,73762.93,0.5,0.05854,4e-05,7.48063]
[1776348035062,40.61,73754.35,0.5,0.05817,4e-05,7.44176]
[1776348035843,40.61,73755.91,0.5,0.05824,4e-05,7.4492]
[1776348036073,40.61,73755.91,0.5,0.05824,4e-05,7.4492]
[1776348036184,40.61,73735.67,0.5,0.05734,4e-05,7.35672]
[1776348037093,40.61,73735.67,0.5,0.05734,4e-05,7.35672]
[1776348037099,40.61,73735.67,0.5,0.05734,4e-05,7.35672]
[1776348043076,40.61,73735.51,0.5,0.05734,4e-05,7.35703]
[1776348045093,40.61,73717.67,0.5,0.05656,4e-05,7.27627]
[1776348046075,40.61,73717.67,0.5,0.05656,4e-05,7.27627]
[1776348046100,40.62,73697.38,0.5,0.05568,4e-05,7.18482]
[1776348049333,40.62,73693.19,0.5,0.05551,4e-05,7.16647]
[1776348050127,40.62,73693.99,0.5,0.05554,4e-05,7.17025]
[1776348052660,40.62,73689.7,0.5,0.05536,4e-05,7.15141]
[1776348058120,40.62,73684.1,0.5,0.05513,4e-05,7.12741]
[1776348061064,40.62,73693.34,0.5,0.05554,4e-05,7.16962]
[1776348061135,40.62,73693.34,0.5,0.05554,4e-05,7.16962]
[1776348062642,40.62,73694.99,0.5,0.05561,4e-05,7.17742]
[1776348063221,40.62,73684.53,0.5,0.05516,4e-05,7.13065]
[1776348063566,40.62,73684.53,0.5,0.05516,4e-05,7.13065]
[1776348065053,40.62,73693.43,0.5,0.05555,4e-05,7.17085]
[1776348065238,40.62,73682.02,0.5,0.05506,4e-05,7.11967]
[1776348065428,40.62,73682.02,0.5,0.05506,4e-05,7.11967]
[1776348065516,40.62,73682.02,0.5,0.05506,4e-05,7.11967]
[1776348066245,40.62,73666.7,0.5,0.05441,4e-05,7.05177]
[1776348071286,40.63,73659.66,0.5,0.05413,4e-05,7.02204]
[1776348073302,40.63,73673.37,0.5,0.05472,4e-05,7.0843]
[1776348075680,40.63,73676.34,0.5,0.05485,4e-05,7.09789]
[1776348076322,40.63,73674.73,0.5,0.05478,4e-05,7.09093]
[1776348077245,40.63,73674.73,0.5,0.05478,4e-05,7.09093]
[1776348077329,40.63,73673.45,0.5,0.05473,4e-05,7.08522]
[1776348078936,40.63,73672.94,0.5,0.05471,4e-05,7.08284]
[1776348079065,40.63,73672.94,0.5,0.05471,4e-05,7.08284]
[1776348079292,40.63,73672.94,0.5,0.05471,4e-05,7.08284]
[1776348079332,40.63,73672.94,0.5,0.05471,4e-05,7.08284]
[1776348079761,40.63,73661.28,0.5,0.05421,4e-05,7.03084]
[1776348082249,40.63,73661.28,0.5,0.05421,4e-05,7.03068]
[1776348082298,40.63,73668.38,0.5,0.05451,4e-05,7.06221]
[1776348083037,40.63,73668.38,0.5,0.05451,4e-05,7.06221]
[1776348085117,40.63,73658.38,0.5,0.05409,4e-05,7.01771]
[1776348085133,40.63,73649.95,0.5,0.05373,4e-05,6.98035]
[1776348086815,40.63,73649.95,0.5,0.05373,4e-05,6.98035]
[1776348086838,40.63,73649.95,0.5,0.05373,4e-05,6.98035]
[1776348086851,40.63,73649.95,0.5,0.05373,4e-05,6.98035]
[1776348086995,40.63,73649.95,0.5,0.05373,4e-05,6.98035]
[1776348087186,40.63,73640.81,0.5,0.05335,4e-05,6.94019]
[1776348087958,40.63,73640.81,0.5,0.05335,4e-05,6.94019]
[1776348087961,40.63,73629.12,0.5,0.05286,4e-05,6.8888]
[1776348088458,40.63,73629.12,0.5,0.05286,4e-05,6.8888]
[1776348089301,40.63,73638.05,0.5,0.05323,4e-05,6.92816]
[1776348089740,40.63,73638.05,0.5,0.05323,4e-05,6.92816]
[1776348089895,40.63,73638.05,0.5,0.05323,4e-05,6.92816]
[1776348090192,40.63,73638.05,0.5,0.05323,4e-05,6.92816]
[1776348090609,40.63,73647.39,0.5,0.05363,4e-05,6.9696]
[1776348091106,40.63,73644.43,0.5,0.05348,4e-05,6.9534]
[1776348092222,40.63,73644.43,0.5,0.05348,4e-05,6.9534]
[1776348092254,40.63,73644.43,0.5,0.05348,4e-05,6.9534]
[1776348092323,40.63,73644.38,0.5,0.05348,4e-05,6.95326]
[1776348093011,40.63,73644.38,0.5,0.05348,4e-05,6.95326]
[1776348093036,40.63,73641.71,0.5,0.05337,4e-05,6.94158]
[1776348094974,40.63,73658.54,0.5,0.05408,4e-05,7.01598]
[1776348095541,40.63,73658.54,0.5,0.05408,4e-05,7.01598]
[1776348096210,40.63,73658.54,0.5,0.05408,4e-05,7.01598]
[1776348096281,40.63,73669.45,0.5,0.05454,4e-05,7.06438]
[1776348097920,40.63,73672.24,0.5,0.05466,4e-05,7.0767]
[1776348100159,40.63,73702.21,0.5,0.05595,4e-05,7.21177]
[1776348100522,40.63,73702.21,0.5,0.05595,4e-05,7.21177]
[1776348100795,40.63,73702.21,0.5,0.05595,4e-05,7.21177]
[1776348101739,40.63,73720.42,0.5,0.05675,4e-05,7.29427]
[1776348103041,40.63,73720.42,0.5,0.05675,4e-05,7.29427]
[1776348103145,40.63,73720.42,0.5,0.05675,4e-05,7.29427]
[1776348104099,40.63,73717.34,0.5,0.05661,4e-05,7.28035]
[1776348105545,40.63,73698.7,0.5,0.0558,4e-05,7.1963]
[1776348106949,40.63,73673.56,0.5,0.05472,4e-05,7.08315]
[1776348110994,40.63,73684.37,0.5,0.05518,4e-05,7.13101]
[1776348112743,40.63,73684.32,0.5,0.05517,4e-05,7.13059]
[1776348112750,40.63,73702.14,0.5,0.05594,4e-05,7.21049]
[1776348113740,40.63,73712.42,0.5,0.05637,4e-05,7.25509]
[1776348116634,40.63,73728.4,0.5,0.05707,4e-05,7.3275]
[1776348118130,40.63,73728.4,0.5,0.05707,4e-05,7.3275]
[1776348119589,40.63,73730.8,0.5,0.05717,4e-05,7.33801]
[1776348119612,40.63,73730.8,0.5,0.05717,4e-05,7.33801]
[1776348119704,40.63,73739.77,0.5,0.05756,4e-05,7.37845]
[1776348121896,40.62,73756.76,0.5,0.05831,4e-05,7.45572]
[1776348123603,40.62,73756.76,0.5,0.05831,4e-05,7.45553]
[1776348123705,40.62,73767.59,0.5,0.05879,5e-05,7.5052]
[1776348126081,40.62,73767.59,0.5,0.0588,5e-05,7.50544]
[1776348130901,40.62,73774.15,0.5,0.05909,5e-05,7.53499]
[1776348130913,40.62,73774.15,0.5,0.05909,5e-05,7.53499]
[1776348130951,40.62,73775.6,0.5,0.05915,5e-05,7.54132]
[1776348132968,40.62,73778.71,0.5,0.05928,5e-05,7.55535]
[1776348137587,40.62,73792.25,0.5,0.05989,5e-05,7.61679]
[1776348137641,40.62,73792.25,0.5,0.05989,5e-05,7.61679]
[1776348138737,40.62,73796.23,0.5,0.06006,5e-05,7.63486]
[1776348143102,40.62,73800.04,0.5,0.06024,5e-05,7.65252]
[1776348143120,40.62,73800.69,0.5,0.06027,5e-05,7.65553]
[1776348143876,40.62,73800.69,0.5,0.06027,5e-05,7.65553]
[1776348143953,40.62,73794.2,0.5,0.05997,5e-05,7.62523]
[1776348145541,40.62,73794.2,0.5,0.05997,5e-05,7.62521]
[1776348145942,40.62,73794.2,0.5,0.05997,5e-05,7.62521]
[1776348145977,40.61,73781.14,0.5,0.05937,5e-05,7.56401]
[1776348147113,40.61,73781.14,0.5,0.05937,5e-05,7.56401]
[1776348147264,40.61,73760.34,0.5,0.05843,4e-05,7.46794]
[1776348149104,40.61,73754.63,0.5,0.05817,4e-05,7.4413]
[1776348149251,40.61,73754.63,0.5,0.05817,4e-05,7.4413]
[1776348154403,40.61,73747.65,0.5,0.05783,4e-05,7.40505]
[1776348155656,40.61,73753.39,0.5,0.05808,4e-05,7.43114]
[1776348155967,40.61,73753.39,0.5,0.05808,4e-05,7.43114]
[1776348156051,40.61,73737.19,0.5,0.05736,4e-05,7.3568]
[1776348156559,40.61,73737.19,0.5,0.05736,4e-05,7.3568]
[1776348156566,40.61,73737.19,0.5,0.05736,4e-05,7.3568]
[1776348156571,40.61,73737.19,0.5,0.05736,4e-05,7.3568]
[1776348157241,40.61,73737.19,0.5,0.05736,4e-05,7.3568]
[1776348157313,40.61,73737.48,0.5,0.05737,4e-05,7.35799]
[1776348162972,40.61,73740.33,0.5,0.05749,4e-05,7.37076]
[1776348165999,40.61,73728.5,0.5,0.05697,4e-05,7.3166]
[1776348166469,40.61,73728.5,0.5,0.05697,4e-05,7.3166]
[1776348167011,40.61,73722.37,0.5,0.0567,4e-05,7.28875]
[1776348168008,40.61,73710.19,0.5,0.05616,4e-05,7.2332]
[1776348168926,40.61,73710.19,0.5,0.05616,4e-05,7.2332]
[1776348173311,40.61,73709.79,0.5,0.05614,4e-05,7.23027]
[1776348173483,40.61,73698.57,0.5,0.05565,4e-05,7.17939]
[1776348173819,40.61,73698.57,0.5,0.05565,4e-05,7.17939]
[1776348174084,40.61,73698.57,0.5,0.05565,4e-05,7.17939]
[1776348174895,40.61,73698.57,0.5,0.05565,4e-05,7.17939]
[1776348175058,40.61,73698.57,0.5,0.05565,4e-05,7.17939]
[1776348175074,40.61,73698.57,0.5,0.05565,4e-05,7.17939]
[1776348175198,40.6,73673.65,0.5,0.05457,4e-05,7.0673]
[1776348175893,40.6,73673.65,0.5,0.05457,4e-05,7.0673]
[1776348176485,40.6,73673.65,0.5,0.05457,4e-05,7.06699]
[1776348176912,40.6,73673.65,0.5,0.05457,4e-05,7.06699]
[1776348177219,40.6,73655.45,0.5,0.0538,4e-05,6.98591]
[1776348178282,40.6,73655.45,0.5,0.0538,4e-05,6.98591]
[1776348178542,40.6,73649.05,0.5,0.05353,4e-05,6.95771]
[1776348179409,40.61,73667.51,0.5,0.05432,4e-05,7.04051]
[1776348179669,40.61,73667.51,0.5,0.05432,4e-05,7.04051]
[1776348180344,40.61,73675.47,0.5,0.05467,4e-05,7.07737]
[1776348180569,40.61,73675.47,0.5,0.05467,4e-05,7.07737]
[1776348181043,40.61,73675.47,0.5,0.05467,4e-05,7.07737]
[1776348181328,40.61,73675.47,0.5,0.05467,4e-05,7.07737]
[1776348181417,40.61,73670.05,0.5,0.05444,4e-05,7.05322]
[1776348182696,40.61,73670.86,0.5,0.05447,4e-05,7.05678]
[1776348183151,40.61,73670.86,0.5,0.05447,4e-05,7.05678]
[1776348183243,40.61,73665.38,0.5,0.05424,4e-05,7.03239]
[1776348183579,40.61,73665.38,0.5,0.05424,4e-05,7.03239]
[1776348183593,40.61,73665.38,0.5,0.05424,4e-05,7.03239]
[1776348183603,40.61,73665.38,0.5,0.05424,4e-05,7.03239]
[1776348183634,40.61,73665.38,0.5,0.05424,4e-05,7.03239]
[1776348183956,40.61,73665.38,0.5,0.05424,4e-05,7.03239]
[1776348184310,40.61,73665.38,0.5,0.05424,4e-05,7.03239]
[1776348184431,40.61,73678.65,0.5,0.0548,4e-05,7.0915]
[1776348184991,40.61,73678.65,0.5,0.0548,4e-05,7.0915]
[1776348185447,40.61,73707.35,0.5,0.05604,4e-05,7.22039]
[1776348185905,40.61,73707.35,0.5,0.05604,4e-05,7.22039]
[1776348186617,40.61,73707.35,0.5,0.05604,4e-05,7.22033]
[1776348186956,40.61,73707.35,0.5,0.05604,4e-05,7.22033]
[1776348187821,40.61,73716.72,0.5,0.05644,4e-05,7.26207]
[1776348188393,40.61,73716.72,0.5,0.05644,4e-05,7.26207]
[1776348188463,40.61,73727.28,0.5,0.05691,4e-05,7.31001]
[1776348188621,40.61,73727.28,0.5,0.05691,4e-05,7.31001]
[1776348189314,40.61,73727.28,0.5,0.05691,4e-05,7.31001]
[1776348189537,40.61,73734.11,0.5,0.0572,4e-05,7.34065]
[1776348190315,40.61,73734.11,0.5,0.0572,4e-05,7.34065]
[1776348190413,40.61,73732.06,0.5,0.05711,4e-05,7.33088]
[1776348191063,40.61,73732.06,0.5,0.05711,4e-05,7.33088]
[1776348191955,40.6,73732.06,0.5,0.0571,4e-05,7.33041]
[1776348192199,40.6,73729.28,0.5,0.05698,4e-05,7.31729]
[1776348193064,40.6,73729.28,0.5,0.05698,4e-05,7.31729]
[1776348198215,40.6,73728.62,0.5,0.05692,4e-05,7.31209]
[1776348199906,40.6,73727.22,0.5,0.05685,4e-05,7.30485]
[1776348199934,40.6,73727.22,0.5,0.05685,4e-05,7.30485]
[1776348200260,40.6,73727.68,0.5,0.05687,4e-05,7.30653]
[1776348204431,40.59,73746.53,0.5,0.05769,4e-05,7.39075]
[1776348204565,40.59,73746.53,0.5,0.05769,4e-05,7.39075]
[1776348204801,40.59,73746.53,0.5,0.05769,4e-05,7.39075]
[1776348204914,40.59,73746.53,0.5,0.05769,4e-05,7.39075]
[1776348205297,40.59,73746.53,0.5,0.05768,4e-05,7.39026]
[1776348206201,40.59,73746.53,0.5,0.05768,4e-05,7.39026]
[1776348206223,40.59,73746.53,0.5,0.05768,4e-05,7.39026]
[1776348206303,40.59,73752.88,0.5,0.05796,4e-05,7.41883]
[1776348206968,40.59,73752.88,0.5,0.05796,4e-05,7.41883]
[1776348207274,40.59,73752.88,0.5,0.05796,4e-05,7.41883]
[1776348208382,40.59,73777.08,0.5,0.05904,5e-05,7.52963]
[1776348211556,40.59,73777.53,0.5,0.05905,5e-05,7.53111]
[1776348211693,40.59,73779.44,0.5,0.05911,5e-05,7.5363]
[1776348212217,40.59,73779.44,0.5,0.05911,5e-05,7.5363]
[1776348212398,40.59,73776.83,0.5,0.05899,5e-05,7.52421]
[1776348213361,40.58,73765.21,0.5,0.05846,4e-05,7.46985]
[1776348213886,40.58,73765.21,0.5,0.05846,4e-05,7.46985]
[1776348214391,40.58,73765.21,0.5,0.05846,4e-05,7.46985]
[1776348214408,40.58,73770.31,0.5,0.05869,5e-05,7.49314]
[1776348215945,40.58,73770.31,0.5,0.05869,5e-05,7.49292]
[1776348216287,40.58,73770.31,0.5,0.05869,5e-05,7.49292]
[1776348217109,40.58,73774.12,0.5,0.05886,5e-05,7.51073]
[1776348219404,40.58,73751.16,0.5,0.05782,4e-05,7.40415]
[1776348221418,40.58,73738.33,0.5,0.05725,4e-05,7.34523]
[1776348222449,40.58,73738.33,0.5,0.05725,4e-05,7.34523]
[1776348222464,40.58,73738.33,0.5,0.05725,4e-05,7.34523]
[1776348222534,40.58,73737.73,0.5,0.05723,4e-05,7.34244]
[1776348223055,40.58,73737.73,0.5,0.05723,4e-05,7.34244]
[1776348223444,40.58,73737.73,0.5,0.05722,4e-05,7.34243]
[1776348224441,40.58,73755.22,0.5,0.058,4e-05,7.42247]
[1776348225901,40.58,73753.44,0.5,0.05792,4e-05,7.41414]
[1776348226616,40.58,73750.79,0.5,0.0578,4e-05,7.40184]
[1776348232497,40.58,73753.45,0.5,0.05791,4e-05,7.41328]
[1776348232604,40.58,73753.45,0.5,0.05791,4e-05,7.41328]
[1776348233506,40.58,73753.08,0.5,0.05789,4e-05,7.41143]
[1776348238554,40.58,73754.12,0.5,0.05793,4e-05,7.4154]
[1776348243589,40.58,73755.18,0.5,0.05797,4e-05,7.41946]
[1776348246783,40.57,73747.2,0.5,0.05761,4e-05,7.38236]
[1776348247344,40.57,73730.94,0.5,0.05689,4e-05,7.30801]
[1776348247700,40.57,73730.94,0.5,0.05689,4e-05,7.30801]
[1776348248041,40.57,73724.78,0.5,0.05662,4e-05,7.28]
[1776348248803,40.57,73724.78,0.5,0.05662,4e-05,7.28]
[1776348249368,40.57,73694.2,0.5,0.05529,4e-05,7.14197]
[1776348254598,40.57,73699.26,0.5,0.05551,4e-05,7.16424]
[1776348256080,40.57,73712.14,0.5,0.05606,4e-05,7.22159]
[1776348256957,40.57,73726.52,0.5,0.05668,4e-05,7.28615]
[1776348258360,40.57,73737.33,0.5,0.05715,4e-05,7.33498]
[1776348263517,40.57,73736.4,0.5,0.0571,4e-05,7.32994]
[1776348265371,40.57,73728.52,0.5,0.05676,4e-05,7.29406]
[1776348270050,40.57,73711.12,0.5,0.05599,4e-05,7.21517]
[1776348275298,40.57,73718.37,0.5,0.05628,4e-05,7.24354]
[1776348278915,40.56,73730.4,0.5,0.05679,4e-05,7.29691]
[1776348284148,40.56,73731.13,0.5,0.0568,4e-05,7.29798]
[1776348289186,40.55,73729.99,0.5,0.05673,4e-05,7.29097]
[1776348292477,40.55,73754.46,0.5,0.0578,4e-05,7.40117]
[1776348295586,40.55,73762.92,0.5,0.05818,4e-05,7.43995]
[1776348296147,40.55,73766.25,0.5,0.05833,4e-05,7.45512]
[1776348296586,40.55,73766.25,0.5,0.05833,4e-05,7.45512]
[1776348296157,40.55,73764.88,0.5,0.05826,4e-05,7.44863]
[1776348298546,40.55,73747.01,0.5,0.05746,4e-05,7.36621]
[1776348299115,40.55,73734.23,0.5,0.0569,4e-05,7.30786]
[1776348301286,40.55,73722.22,0.5,0.05636,4e-05,7.25267]
[1776348303863,40.55,73716.32,0.5,0.0561,4e-05,7.22578]
[1776348304645,40.55,73719.94,0.5,0.05626,4e-05,7.24163]
[1776348304811,40.55,73719.94,0.5,0.05626,4e-05,7.24163]
[1776348308348,40.54,73708.1,0.5,0.05573,4e-05,7.18741]
[1776348312647,40.54,73719.09,0.5,0.0562,4e-05,7.2362]
[1776348313390,40.54,73732.31,0.5,0.05678,4e-05,7.29569]
[1776348315597,40.54,73718.56,0.5,0.05617,4e-05,7.23253]
[1776348317154,40.54,73707.1,0.5,0.05567,4e-05,7.18075]
[1776348318164,40.54,73686.91,0.5,0.05479,4e-05,7.0896]
[1776348323208,40.54,73684.88,0.5,0.05471,4e-05,7.0803]
[1776348326488,40.54,73674.68,0.5,0.05427,4e-05,7.03467]
[1776348330985,40.54,73679.42,0.5,0.05447,4e-05,7.05591]
[1776348330992,40.54,73679.42,0.5,0.05447,4e-05,7.05591]
[1776348331699,40.54,73679.42,0.5,0.05447,4e-05,7.05591]
[1776348331253,40.54,73676.92,0.5,0.05434,4e-05,7.04152]
[1776348332261,40.54,73669.9,0.5,0.05405,4e-05,7.01029]
[1776348333304,40.54,73669.9,0.5,0.05405,4e-05,7.01029]
[1776348333390,40.54,73669.9,0.5,0.05405,4e-05,7.01029]
[1776348333539,40.54,73660.36,0.5,0.05364,4e-05,6.96802]
[1776348336289,40.54,73647.92,0.5,0.05312,4e-05,6.91342]
[1776348339883,40.54,73643.16,0.5,0.05293,4e-05,6.89312]
[1776348342523,40.54,73644.94,0.5,0.05301,4e-05,6.90139]
[1776348342585,40.54,73645.66,0.5,0.05304,4e-05,6.90477]
[1776348342845,40.54,73645.66,0.5,0.05304,4e-05,6.90477]
[1776348342942,40.54,73645.66,0.5,0.05304,4e-05,6.90477]
[1776348342960,40.54,73645.66,0.5,0.05304,4e-05,6.90477]
[1776348342995,40.54,73645.66,0.5,0.05304,4e-05,6.90477]
[1776348343614,40.54,73651.25,0.5,0.05328,4e-05,6.92961]
[1776348343832,40.54,73651.25,0.5,0.05328,4e-05,6.92961]
[1776348343845,40.54,73651.25,0.5,0.05328,4e-05,6.92961]
[1776348343851,40.54,73651.25,0.5,0.05328,4e-05,6.92961]
[1776348344351,40.54,73651.25,0.5,0.05328,4e-05,6.92961]
[1776348344593,40.54,73651.25,0.5,0.05328,4e-05,6.92961]
[1776348344620,40.54,73648.08,0.5,0.05315,4e-05,6.91583]
[1776348345216,40.54,73648.08,0.5,0.05315,4e-05,6.91583]
[1776348345228,40.54,73648.08,0.5,0.05315,4e-05,6.91583]
[1776348345970,40.54,73648.08,0.5,0.05315,4e-05,6.916]
[1776348346597,40.54,73648.08,0.5,0.05315,4e-05,6.916]
[1776348347129,40.54,73652.61,0.5,0.05334,4e-05,6.93616]
[1776348347740,40.54,73652.61,0.5,0.05334,4e-05,6.93616]
[1776348347758,40.54,73650.02,0.5,0.05323,4e-05,6.9249]
[1776348348597,40.54,73650.02,0.5,0.05323,4e-05,6.9249]
[1776348350677,40.54,73650.47,0.5,0.05326,4e-05,6.92721]
[1776348352050,40.54,73650.96,0.5,0.05328,4e-05,6.92973]
[1776348354693,40.55,73683.84,0.5,0.05469,4e-05,7.0772]
[1776348355564,40.55,73683.84,0.5,0.05469,4e-05,7.0772]
[1776348355699,40.55,73668.67,0.5,0.05404,4e-05,7.00954]
[1776348356612,40.55,73668.67,0.5,0.05404,4e-05,7.00954]
[1776348356648,40.55,73664.65,0.5,0.05387,4e-05,6.9917]
[1776348357609,40.55,73664.65,0.5,0.05387,4e-05,6.9917]
[1776348358092,40.55,73660.33,0.5,0.05369,4e-05,6.97259]
[1776348359653,40.55,73678.0,0.5,0.05444,4e-05,7.05156]
[1776348360374,40.55,73678.0,0.5,0.05444,4e-05,7.05156]
[1776348360478,40.55,73678.0,0.5,0.05444,4e-05,7.05115]
[1776348362036,40.55,73679.28,0.5,0.05449,4e-05,7.05632]
[1776348362617,40.55,73679.28,0.5,0.05449,4e-05,7.05632]
[1776348363105,40.55,73679.28,0.5,0.05449,4e-05,7.05632]
[1776348363679,40.55,73658.49,0.5,0.0536,4e-05,6.96347]
[1776348364074,40.55,73658.49,0.5,0.0536,4e-05,6.96347]
[1776348364530,40.55,73658.49,0.5,0.0536,4e-05,6.96357]
[1776348364984,40.55,73658.49,0.5,0.0536,4e-05,6.96357]
[1776348365138,40.55,73658.49,0.5,0.0536,4e-05,6.96357]
[1776348365426,40.55,73658.49,0.5,0.0536,4e-05,6.96357]
[1776348365739,40.55,73658.49,0.5,0.0536,4e-05,6.96357]
[1776348365562,40.55,73655.07,0.5,0.05346,4e-05,6.94845]
[1776348366100,40.55,73655.07,0.5,0.05346,4e-05,6.94845]
[1776348366655,40.55,73712.13,0.5,0.0559,4e-05,7.20339]
[1776348367637,40.55,73741.15,0.5,0.05717,4e-05,7.33517]
[1776348368014,40.55,73741.15,0.5,0.05717,4e-05,7.33517]
[1776348368423,40.55,73741.15,0.5,0.05717,4e-05,7.33517]
[1776348368651,40.56,73759.66,0.5,0.05805,4e-05,7.42625]
[1776348368975,40.56,73759.66,0.5,0.05805,4e-05,7.42625]
[1776348369588,40.56,73759.66,0.5,0.05805,4e-05,7.42625]
[1776348369660,40.56,73762.19,0.5,0.05816,4e-05,7.43769]
[1776348373993,40.56,73767.81,0.5,0.05842,4e-05,7.46367]
[1776348375255,40.56,73765.22,0.5,0.0583,4e-05,7.45173]
[1776348375691,40.56,73772.96,0.5,0.05864,5e-05,7.48695]
[1776348378406,40.56,73780.79,0.5,0.059,5e-05,7.52304]
[1776348379543,40.56,73780.65,0.5,0.05899,5e-05,7.52253]
[1776348379718,40.56,73777.05,0.5,0.05883,5e-05,7.50586]
[1776348384755,40.56,73764.51,0.5,0.05827,4e-05,7.44853]
[1776348387423,40.56,73763.07,0.5,0.05821,4e-05,7.44242]
[1776348388322,40.56,73758.6,0.5,0.05801,4e-05,7.42186]
[1776348388517,40.56,73758.6,0.5,0.05801,4e-05,7.42186]
[1776348388850,40.56,73758.6,0.5,0.05801,4e-05,7.42186]
[1776348388814,40.56,73795.89,0.5,0.0597,5e-05,7.59447]
[1776348389276,40.56,73795.89,0.5,0.0597,5e-05,7.59447]
[1776348389307,40.56,73795.89,0.5,0.0597,5e-05,7.59447]
[1776348389836,40.56,73803.62,0.5,0.06005,5e-05,7.63056]
[1776348390955,40.56,73802.71,0.5,0.06001,5e-05,7.62629]
[1776348390968,40.56,73802.71,0.5,0.06001,5e-05,7.62629]
[1776348391832,40.56,73803.47,0.5,0.06002,5e-05,7.62647]
[1776348393722,40.56,73807.89,0.5,0.06022,5e-05,7.64711]
[1776348393847,40.56,73814.74,0.5,0.06054,5e-05,7.67915]
[1776348396612,40.56,73805.59,0.5,0.06012,5e-05,7.63616]
[1776348396661,40.56,73805.59,0.5,0.06012,5e-05,7.63616]
[1776348396873,40.56,73805.59,0.5,0.06012,5e-05,7.63613]
[1776348401797,40.56,73806.74,0.5,0.06017,5e-05,7.64143]
[1776348404053,40.56,73818.06,0.5,0.06069,5e-05,7.69422]
[1776348405554,40.56,73821.02,0.5,0.06082,5e-05,7.70799]
[1776348405933,40.56,73821.02,0.5,0.06082,5e-05,7.70785]
[1776348407080,40.56,73822.9,0.5,0.06091,5e-05,7.71654]
[1776348407804,40.56,73822.9,0.5,0.06091,5e-05,7.71654]
[1776348410969,40.56,73811.56,0.5,0.06038,5e-05,7.66281]
[1776348411868,40.56,73811.56,0.5,0.06038,5e-05,7.66281]
[1776348415676,40.56,73815.49,0.5,0.06056,5e-05,7.68102]
[1776348415930,40.56,73815.49,0.5,0.06056,5e-05,7.68102]
[1776348415992,40.56,73816.94,0.5,0.06062,5e-05,7.68773]
[1776348416395,40.56,73816.94,0.5,0.06062,5e-05,7.68773]
[1776348417360,40.56,73811.9,0.5,0.06039,5e-05,7.66401]
[1776348417453,40.56,73811.02,0.5,0.06035,5e-05,7.65984]
[1776348420845,40.56,73815.44,0.5,0.06055,5e-05,7.6805]
[1776348421579,40.56,73816.71,0.5,0.06061,5e-05,7.68629]
[1776348426340,40.56,73806.61,0.5,0.06014,5e-05,7.63841]
[1776348428131,40.56,73806.61,0.5,0.06014,5e-05,7.63841]
[1776348433169,40.56,73803.3,0.5,0.05999,5e-05,7.62307]
[1776348433488,40.56,73803.3,0.5,0.05999,5e-05,7.62307]
[1776348433543,40.56,73794.98,0.5,0.05961,5e-05,7.58435]
[1776348434153,40.56,73794.98,0.5,0.05961,5e-05,7.58435]
[1776348434452,40.56,73794.98,0.5,0.05961,5e-05,7.58435]
[1776348434933,40.56,73799.72,0.5,0.05982,5e-05,7.60652]
[1776348436841,40.56,73804.47,0.5,0.06004,5e-05,7.62869]
[1776348438687,40.56,73813.78,0.5,0.06047,5e-05,7.6723]
[1776348438980,40.56,73813.78,0.5,0.06047,5e-05,7.6723]
[1776348441528,40.56,73819.79,0.5,0.06075,5e-05,7.70036]
[1776348441579,40.55,73830.18,0.5,0.06123,5e-05,7.74897]
[1776348445403,40.55,73842.9,0.5,0.06181,5e-05,7.80816]
[1776348448460,40.55,73847.48,0.5,0.06202,5e-05,7.82929]
[1776348448480,40.55,73847.48,0.5,0.06202,5e-05,7.82929]
[1776348448575,40.55,73851.98,0.5,0.06223,5e-05,7.85034]
[1776348451442,40.55,73850.39,0.5,0.06215,5e-05,7.84245]
[1776348451469,40.55,73850.39,0.5,0.06215,5e-05,7.84245]
[1776348451512,40.55,73850.39,0.5,0.06215,5e-05,7.84245]
[1776348451939,40.55,73850.39,0.5,0.06215,5e-05,7.84245]
[1776348451975,40.55,73850.39,0.5,0.06215,5e-05,7.84245]
[1776348451541,40.55,73852.4,0.5,0.06222,5e-05,7.84794]
[1776348454523,40.55,73851.96,0.5,0.06219,5e-05,7.8455]
[1776348454543,40.55,73851.96,0.5,0.06219,5e-05,7.8455]
[1776348455149,40.55,73854.53,0.5,0.06231,5e-05,7.857]
[1776348456737,40.55,73855.13,0.5,0.06233,5e-05,7.85949]
[1776348456841,40.55,73854.67,0.5,0.06231,5e-05,7.85693]
[1776348461194,40.54,73856.56,0.5,0.06238,5e-05,7.86483]
[1776348461337,40.54,73861.7,0.5,0.06262,5e-05,7.88891]
[1776348462707,40.54,73861.7,0.5,0.06262,5e-05,7.88891]
[1776348462758,40.54,73863.81,0.5,0.06271,5e-05,7.89808]
[1776348468580,40.53,73865.26,0.5,0.06276,5e-05,7.90244]
[1776348469259,40.53,73865.26,0.5,0.06276,5e-05,7.90244]
[1776348470294,40.53,73865.26,0.5,0.06275,5e-05,7.902]
[1776348470594,40.53,73863.74,0.5,0.06268,5e-05,7.89432]
[1776348474848,40.53,73866.57,0.5,0.0628,5e-05,7.90657]
[1776348474897,40.53,73863.75,0.5,0.06266,5e-05,7.8927]
[1776348480665,40.52,73854.43,0.5,0.06219,5e-05,7.84593]
[1776348482023,40.52,73854.43,0.5,0.06219,5e-05,7.84593]
[1776348482193,40.52,73853.8,0.5,0.06216,5e-05,7.84257]
[1776348482459,40.52,73853.8,0.5,0.06216,5e-05,7.84257]
[1776348482706,40.52,73853.8,0.5,0.06216,5e-05,7.84257]
[1776348482846,40.52,73845.61,0.5,0.06177,5e-05,7.80336]
[1776348483618,40.52,73845.61,0.5,0.06177,5e-05,7.80336]
[1776348484454,40.52,73841.88,0.5,0.0616,5e-05,7.7857]
[1776348489735,40.52,73838.69,0.5,0.06143,5e-05,7.76868]
[1776348490213,40.52,73838.69,0.5,0.06143,5e-05,7.76868]
[1776348490256,40.52,73838.69,0.5,0.06143,5e-05,7.76868]
[1776348490817,40.52,73848.88,0.5,0.0619,5e-05,7.81664]
[1776348493094,40.52,73848.88,0.5,0.0619,5e-05,7.81629]
[1776348493165,40.52,73871.68,0.5,0.06297,5e-05,7.92441]
[1776348493385,40.52,73871.68,0.5,0.06297,5e-05,7.92441]
[1776348493581,40.52,73871.68,0.5,0.06297,5e-05,7.92441]
[1776348494180,40.52,73871.68,0.5,0.06297,5e-05,7.92441]
[1776348494441,40.52,73871.68,0.5,0.06297,5e-05,7.92441]
[1776348494981,40.52,73871.68,0.5,0.06297,5e-05,7.92441]
[1776348495074,40.51,73917.9,0.5,0.0652,5e-05,8.14629]
[1776348495180,40.51,73917.9,0.5,0.0652,5e-05,8.14629]
[1776348495337,40.51,73917.9,0.5,0.0652,5e-05,8.14629]
[1776348495625,40.51,73917.9,0.5,0.0652,5e-05,8.14629]
[1776348496628,40.51,73917.9,0.5,0.0652,5e-05,8.14629]
[1776348496655,40.51,73901.05,0.5,0.06437,5e-05,8.06394]
[1776348497163,40.51,73901.05,0.5,0.06437,5e-05,8.06394]
[1776348497402,40.51,73901.05,0.5,0.06437,5e-05,8.06394]
[1776348497824,40.51,73901.05,0.5,0.06437,5e-05,8.06394]
[1776348497916,40.51,73910.86,0.5,0.06484,5e-05,8.11065]
[1776348499099,40.51,73917.97,0.5,0.06519,5e-05,8.14513]
[1776348500090,40.51,73917.97,0.5,0.06519,5e-05,8.14513]
[1776348499833,40.51,73929.12,0.5,0.06573,5e-05,8.19857]
[1776348500751,40.51,73933.96,0.5,0.06596,5e-05,8.22133]
[1776348501388,40.51,73933.96,0.5,0.06596,5e-05,8.22133]
[1776348501981,40.51,73948.78,0.5,0.06669,5e-05,8.29336]
[1776348503324,40.51,73950.61,0.5,0.06678,5e-05,8.30234]
[1776348503665,40.5,73950.61,0.5,0.06675,5e-05,8.30009]
[1776348504273,40.5,73950.61,0.5,0.06675,5e-05,8.30009]
[1776348504950,40.5,73950.61,0.5,0.06675,5e-05,8.30009]
[1776348505627,40.5,73951.13,0.5,0.06677,5e-05,8.30194]
[1776348505685,40.5,73951.13,0.5,0.06677,5e-05,8.30194]
[1776348506619,40.5,73951.13,0.5,0.06677,5e-05,8.30194]
[1776348506720,40.5,73948.79,0.5,0.06665,5e-05,8.28979]
[1776348507302,40.5,73948.79,0.5,0.06665,5e-05,8.28979]
[1776348507384,40.5,73948.79,0.5,0.06665,5e-05,8.28979]
[1776348507699,40.5,73948.79,0.5,0.06664,5e-05,8.28914]
[1776348509082,40.49,73937.94,0.5,0.06609,5e-05,8.23434]
[1776348510284,40.49,73935.71,0.5,0.06597,5e-05,8.22247]
[1776348510909,40.49,73935.71,0.5,0.06597,5e-05,8.22247]
[1776348510920,40.49,73930.77,0.5,0.06571,5e-05,8.1974]
[1776348511760,40.49,73913.81,0.5,0.06486,5e-05,8.11151]
[1776348512871,40.49,73889.45,0.5,0.06367,5e-05,7.99301]
[1776348516884,40.48,73894.72,0.5,0.06389,5e-05,8.01589]
[1776348516957,40.48,73910.2,0.5,0.06464,5e-05,8.09062]
[1776348517879,40.48,73910.2,0.5,0.06464,5e-05,8.09062]
[1776348517954,40.48,73912.46,0.5,0.06474,5e-05,8.10017]
[1776348523819,40.47,73921.62,0.5,0.06515,5e-05,8.14058]
[1776348526994,40.46,73907.22,0.5,0.06441,5e-05,8.06762]
[1776348529961,40.46,73906.88,0.5,0.06439,5e-05,8.06529]
[1776348530221,40.46,73907.71,0.5,0.06441,5e-05,8.06795]
[1776348530763,40.46,73907.71,0.5,0.06441,5e-05,8.06795]
[1776348531083,40.46,73895.11,0.5,0.0638,5e-05,8.00649]
[1776348534095,40.46,73896.17,0.5,0.06384,5e-05,8.01046]
[1776348535924,40.45,73894.25,0.5,0.06373,5e-05,8.00016]
[1776348535954,40.45,73894.25,0.5,0.06373,5e-05,8.00016]
[1776348535963,40.45,73904.04,0.5,0.0642,5e-05,8.04681]
[1776348539936,40.45,73916.16,0.5,0.06477,5e-05,8.10307]
[1776348540197,40.45,73916.16,0.5,0.06477,5e-05,8.10307]
[1776348541203,40.45,73924.63,0.5,0.06518,5e-05,8.1442]
[1776348542021,40.45,73924.63,0.5,0.06518,5e-05,8.1442]
[1776348542045,40.45,73924.63,0.5,0.06518,5e-05,8.1442]
[1776348542709,40.45,73918.41,0.5,0.06487,5e-05,8.11305]
[1776348542934,40.45,73918.41,0.5,0.06487,5e-05,8.11305]
[1776348547998,40.44,73918.17,0.5,0.06481,5e-05,8.10775]
[1776348553038,40.43,73913.59,0.5,0.06455,5e-05,8.08222]
[1776348558075,40.42,73919.11,0.5,0.06479,5e-05,8.10577]
[1776348563108,40.42,73914.36,0.5,0.06452,5e-05,8.07941]
[1776348568143,40.41,73915.49,0.5,0.06455,5e-05,8.08177]
[1776348573179,40.4,73914.06,0.5,0.06442,5e-05,8.06835]
[1776348578066,40.4,73915.54,0.5,0.06447,5e-05,8.07317]
[1776348578411,40.4,73915.7,0.5,0.06447,5e-05,8.07337]
[1776348578439,40.4,73915.7,0.5,0.06447,5e-05,8.07337]
[1776348578455,40.4,73915.7,0.5,0.06447,5e-05,8.07337]
[1776348579223,40.4,73905.11,0.5,0.06395,5e-05,8.02159]
[1776348580265,40.39,73896.9,0.5,0.06355,5e-05,7.98152]
[1776348580549,40.39,73896.9,0.5,0.06355,5e-05,7.98152]
[1776348581266,40.39,73908.12,0.5,0.06409,5e-05,8.03563]
[1776348582248,40.39,73922.78,0.5,0.0648,5e-05,8.10571]
[1776348587038,40.39,73925.95,0.5,0.06493,5e-05,8.11923]
[1776348587055,40.39,73925.95,0.5,0.06493,5e-05,8.11923]
[1776348587101,40.39,73925.95,0.5,0.06492,5e-05,8.11796]
[1776348589115,40.39,73930.26,0.5,0.06513,5e-05,8.13893]
[1776348591824,40.38,73935.89,0.5,0.06539,5e-05,8.16438]
[1776348594637,40.38,73937.45,0.5,0.06544,5e-05,8.16986]
[1776348598124,40.37,73949.0,0.5,0.066,5e-05,8.22469]
[1776348598508,40.37,73953.15,0.5,0.0662,5e-05,8.24466]
[1776348599170,40.37,73953.15,0.5,0.0662,5e-05,8.24466]
[1776348599268,40.37,73957.24,0.5,0.0664,5e-05,8.26432]
[1776348601115,40.37,73962.2,0.5,0.06664,5e-05,8.28825]
[1776348601166,40.37,73962.2,0.5,0.06664,5e-05,8.28825]
[1776348602971,40.37,73968.33,0.5,0.06694,5e-05,8.31825]
[1776348607457,40.36,73958.05,0.5,0.0664,5e-05,8.26469]
[1776348607651,40.36,73958.05,0.5,0.0664,5e-05,8.26469]
[1776348607678,40.36,73958.05,0.5,0.0664,5e-05,8.26469]
[1776348608254,40.36,73957.01,0.5,0.06633,5e-05,8.25777]
[1776348608364,40.36,73957.01,0.5,0.06633,5e-05,8.25777]
[1776348608465,40.36,73953.85,0.5,0.06617,5e-05,8.24226]
[1776348610731,40.36,73953.85,0.5,0.06616,5e-05,8.24135]
[1776348611469,40.35,73952.39,0.5,0.06607,5e-05,8.23243]
[1776348616799,40.35,73949.1,0.5,0.06587,5e-05,8.21284]
[1776348617583,40.34,73945.99,0.5,0.0657,5e-05,8.19593]
[1776348618240,40.34,73945.99,0.5,0.0657,5e-05,8.19593]
[1776348618914,40.34,73950.17,0.5,0.06591,5e-05,8.21639]
[1776348618931,40.34,73966.21,0.5,0.06669,5e-05,8.29347]
[1776348620593,40.34,73966.21,0.5,0.06669,5e-05,8.29347]
[1776348620630,40.34,73966.21,0.5,0.06669,5e-05,8.29347]
[1776348620692,40.34,73982.05,0.5,0.06747,5e-05,8.37069]
[1776348621572,40.34,73982.05,0.5,0.06747,5e-05,8.37069]
[1776348622271,40.34,73982.05,0.5,0.06747,5e-05,8.37069]
[1776348622337,40.34,73979.69,0.5,0.06734,5e-05,8.358]
[1776348623075,40.33,73983.73,0.5,0.06753,5e-05,8.37583]
[1776348625244,40.33,73983.73,0.5,0.06753,5e-05,8.37583]
[1776348626470,40.28,73972.79,0.5,0.06674,5e-05,8.29931]
[1776348631100,40.28,73961.46,0.5,0.06615,5e-05,8.24072]
[1776348631201,40.27,73963.42,0.5,0.0662,5e-05,8.24511]
[1776348631878,40.27,73963.42,0.5,0.0662,5e-05,8.24511]
[1776348631897,40.27,73963.42,0.5,0.0662,5e-05,8.24511]
[1776348631922,40.27,73963.74,0.5,0.06621,5e-05,8.24578]
[1776348632634,40.27,73963.74,0.5,0.06621,5e-05,8.24578]
[1776348632847,40.27,73963.74,0.5,0.06621,5e-05,8.24578]
[1776348633234,40.27,73968.0,0.5,0.06641,5e-05,8.26584]
[1776348636649,40.26,73979.71,0.5,0.06697,5e-05,8.32074]
[1776348641685,40.22,73973.72,0.5,0.06643,5e-05,8.26825]
[1776348647100,40.21,73965.47,0.5,0.06598,5e-05,8.22398]
[1776348647334,40.21,73965.47,0.5,0.06598,5e-05,8.22398]
[1776348648160,40.21,73964.62,0.5,0.06592,5e-05,8.21811]
[1776348648631,40.2,73965.99,0.5,0.06598,5e-05,8.22401]
[1776348648653,40.2,73965.99,0.5,0.06598,5e-05,8.22401]
[1776348648733,40.2,73965.99,0.5,0.06598,5e-05,8.22401]
[1776348652691,40.2,73957.86,0.5,0.06555,5e-05,8.18167]
[1776348653040,40.2,73938.82,0.5,0.0646,5e-05,8.08781]
[1776348655205,40.19,73926.57,0.5,0.06399,5e-05,8.02632]
[1776348656009,40.19,73926.57,0.5,0.06399,5e-05,8.02632]
[1776348656441,40.19,73925.04,0.5,0.06391,5e-05,8.01835]
[1776348657341,40.19,73936.43,0.5,0.06446,5e-05,8.07316]
[1776348658121,40.19,73936.43,0.5,0.06446,5e-05,8.07316]
[1776348658933,40.19,73940.07,0.5,0.06463,5e-05,8.09027]
[1776348659006,40.19,73940.07,0.5,0.06463,5e-05,8.09027]
[1776348661998,40.19,73940.33,0.5,0.06463,5e-05,8.09025]
[1776348662569,40.18,73941.42,0.5,0.06467,5e-05,8.09428]
[1776348663226,40.18,73941.42,0.5,0.06467,5e-05,8.09428]
[1776348664408,40.18,73935.36,0.5,0.06437,5e-05,8.06411]
[1776348664448,40.18,73935.36,0.5,0.06437,5e-05,8.06411]
[1776348665067,40.18,73933.56,0.5,0.06426,5e-05,8.05414]
[1776348670897,40.17,73924.79,0.5,0.06381,5e-05,8.00866]
[1776348671468,40.17,73924.79,0.5,0.06381,5e-05,8.00866]
[1776348673921,40.17,73909.56,0.5,0.06306,5e-05,7.93356]
[1776348677847,40.17,73906.59,0.5,0.0629,5e-05,7.91811]
[1776348679977,40.17,73922.78,0.5,0.06367,5e-05,7.9951]
[1776348685230,40.16,73919.22,0.5,0.06347,5e-05,7.97493]
[1776348691080,40.15,73918.24,0.5,0.06337,5e-05,7.96399]
[1776348692895,40.15,73918.45,0.5,0.06337,5e-05,7.96454]
[1776348693288,40.15,73906.43,0.5,0.06279,5e-05,7.90607]
[1776348698336,40.15,73901.16,0.5,0.06252,5e-05,7.87931]
[1776348700811,40.15,73886.19,0.5,0.0618,5e-05,7.8066]
[1776348705931,40.14,73888.42,0.5,0.0619,5e-05,7.81611]
[1776348707443,40.14,73882.41,0.5,0.06161,5e-05,7.78693]
[1776348708204,40.14,73879.96,0.5,0.06149,5e-05,7.77504]
[1776348710342,40.14,73879.79,0.5,0.06148,5e-05,7.77405]
[1776348710349,40.14,73879.79,0.5,0.06148,5e-05,7.77405]
[1776348710352,40.14,73879.79,0.5,0.06148,5e-05,7.77405]
[1776348710410,40.14,73884.1,0.5,0.06168,5e-05,7.79445]
[1776348711108,40.14,73884.1,0.5,0.06168,5e-05,7.79445]
[1776348711224,40.14,73884.1,0.5,0.06168,5e-05,7.79426]
[1776348716351,40.14,73886.74,0.5,0.06179,5e-05,7.806]
[1776348716363,40.14,73895.62,0.5,0.06221,5e-05,7.84831]
[1776348716759,40.14,73895.62,0.5,0.06221,5e-05,7.84831]
[1776348717271,40.14,73895.62,0.5,0.06221,5e-05,7.84803]
[1776348721615,40.14,73896.74,0.5,0.06225,5e-05,7.85228]
[1776348722178,40.14,73896.74,0.5,0.06225,5e-05,7.85228]
[1776348722360,40.14,73860.97,0.5,0.06057,5e-05,7.68171]
[1776348722669,40.14,73860.97,0.5,0.06057,5e-05,7.68171]
[1776348728344,40.14,73857.66,0.5,0.06041,5e-05,7.66561]
[1776348732024,40.14,73855.26,0.5,0.06029,5e-05,7.65421]
[1776348732372,40.14,73855.39,0.5,0.0603,5e-05,7.65482]
[1776348736897,40.14,73854.88,0.5,0.06028,5e-05,7.65239]
[1776348737028,40.14,73854.88,0.5,0.06028,5e-05,7.65239]
[1776348737409,40.14,73854.47,0.5,0.06026,5e-05,7.65044]
[1776348738416,40.14,73866.42,0.5,0.06081,5e-05,7.70705]
[1776348739297,40.14,73866.42,0.5,0.06081,5e-05,7.70705]
[1776348739363,40.14,73866.42,0.5,0.06081,5e-05,7.70705]
[1776348739420,40.14,73872.28,0.5,0.06109,5e-05,7.73482]
[1776348741824,40.13,73862.77,0.5,0.06064,5e-05,7.68943]
[1776348741833,40.13,73862.77,0.5,0.06064,5e-05,7.68943]
[1776348742262,40.13,73862.77,0.5,0.06064,5e-05,7.68943]
[1776348742442,40.13,73860.98,0.5,0.06056,5e-05,7.68088]
[1776348745945,40.13,73865.13,0.5,0.06075,5e-05,7.70042]
[1776348746473,40.13,73865.09,0.5,0.06075,5e-05,7.70015]
[1776348746648,40.13,73865.09,0.5,0.06075,5e-05,7.70015]
[1776348747162,40.13,73865.09,0.5,0.06075,5e-05,7.70015]
[1776348747482,40.13,73863.25,0.5,0.06066,5e-05,7.69134]
[1776348747652,40.13,73863.25,0.5,0.06066,5e-05,7.69134]
[1776348747960,40.13,73863.25,0.5,0.06066,5e-05,7.69134]
[1776348748489,40.13,73876.57,0.5,0.06128,5e-05,7.75458]
[1776348749022,40.13,73876.57,0.5,0.06128,5e-05,7.75458]
[1776348749495,40.13,73880.26,0.5,0.06146,5e-05,7.772]
[1776348749997,40.13,73880.26,0.5,0.06146,5e-05,7.772]
[1776348750018,40.13,73880.26,0.5,0.06146,5e-05,7.772]
[1776348750504,40.13,73880.72,0.5,0.06148,5e-05,7.774]
[1776348754471,40.13,73905.27,0.5,0.06261,5e-05,7.88737]
[1776348759012,40.13,73916.74,0.5,0.06314,5e-05,7.94089]
[1776348759667,40.13,73927.03,0.5,0.06364,5e-05,7.99069]
[1776348765615,40.12,73935.43,0.5,0.06402,5e-05,8.02854]
[1776348770840,40.12,73943.58,0.5,0.06439,5e-05,8.06532]
[1776348776692,40.11,73943.47,0.5,0.06435,5e-05,8.06122]
[1776348781728,40.1,73939.89,0.5,0.06414,5e-05,8.04083]
[1776348786762,40.1,73929.44,0.5,0.0636,5e-05,7.9872]
[1776348790205,40.09,73929.54,0.5,0.0636,5e-05,7.98665]
[1776348792322,40.09,73937.89,0.5,0.06399,5e-05,8.02615]
[1776348794238,40.09,73956.53,0.5,0.06488,5e-05,8.1147]
[1776348796629,40.08,73955.74,0.5,0.06483,5e-05,8.10933]
[1776348798319,40.08,73927.07,0.5,0.06341,5e-05,7.96846]
[1776348803910,40.08,73925.63,0.5,0.06332,5e-05,7.95916]
[1776348806504,40.07,73908.69,0.5,0.06249,5e-05,7.87606]
[1776348807898,40.07,73908.69,0.5,0.06249,5e-05,7.87606]
[1776348809382,40.07,73907.79,0.5,0.06245,5e-05,7.87139]
[1776348809695,40.07,73905.48,0.5,0.06233,5e-05,7.85965]
[1776348809951,40.07,73905.48,0.5,0.06233,5e-05,7.85965]
[1776348810632,40.07,73905.48,0.5,0.06233,5e-05,7.85965]
[1776348811129,40.07,73892.23,0.5,0.06167,5e-05,7.79221]
[1776348811683,40.07,73892.23,0.5,0.06167,5e-05,7.79221]
[1776348811902,40.07,73892.23,0.5,0.06167,5e-05,7.79221]
[1776348812003,40.07,73894.81,0.5,0.06179,5e-05,7.80456]
[1776348812611,40.07,73894.81,0.5,0.06179,5e-05,7.80456]
[1776348814123,40.07,73894.81,0.5,0.06179,5e-05,7.8044]
[1776348814457,40.07,73894.81,0.5,0.06179,5e-05,7.8044]
[1776348814468,40.07,73900.05,0.5,0.06203,5e-05,7.82915]
[1776348814632,40.07,73900.05,0.5,0.06203,5e-05,7.82915]
[1776348814988,40.07,73900.05,0.5,0.06203,5e-05,7.82915]
[1776348816081,40.07,73900.05,0.5,0.06203,5e-05,7.82915]
[1776348816906,40.07,73900.32,0.5,0.06204,5e-05,7.83007]
[1776348822005,40.07,73898.81,0.5,0.06196,5e-05,7.82205]
[1776348824752,40.07,73905.17,0.5,0.06226,5e-05,7.85231]
[1776348825511,40.07,73905.17,0.5,0.06226,5e-05,7.85231]
[1776348828143,40.06,73906.94,0.5,0.06234,5e-05,7.86016]
[1776348832108,40.06,73913.64,0.5,0.06266,5e-05,7.89167]
[1776348834835,40.06,73905.4,0.5,0.06226,5e-05,7.85152]
[1776348835928,40.06,73908.94,0.5,0.06243,5e-05,7.86855]
[1776348836788,40.06,73915.07,0.5,0.06272,5e-05,7.89776]
[1776348838778,40.06,73915.11,0.5,0.06271,5e-05,7.89758]
[1776348839788,40.06,73913.12,0.5,0.06262,5e-05,7.88781]
[1776348840512,40.06,73913.12,0.5,0.06262,5e-05,7.88781]
[1776348843104,40.06,73910.71,0.5,0.0625,5e-05,7.87579]
[1776348843289,40.06,73910.71,0.5,0.0625,5e-05,7.87579]
[1776348843305,40.06,73910.71,0.5,0.0625,5e-05,7.87579]
[1776348843386,40.06,73899.15,0.5,0.06194,5e-05,7.8201]
[1776348845224,40.06,73899.15,0.5,0.06194,5e-05,7.82006]
[1776348845234,40.06,73896.45,0.5,0.06182,5e-05,7.80711]
[1776348850001,40.06,73892.76,0.5,0.06164,5e-05,7.78931]
[1776348850261,40.06,73892.76,0.5,0.06164,5e-05,7.78931]
[1776348850658,40.06,73892.76,0.5,0.06164,5e-05,7.78931]
[1776348851262,40.06,73876.7,0.5,0.06088,5e-05,7.71278]
[1776348854863,40.06,73877.35,0.5,0.06091,5e-05,7.71527]
[1776348854875,40.06,73877.35,0.5,0.06091,5e-05,7.71527]
[1776348855295,40.06,73883.03,0.5,0.06117,5e-05,7.74238]
[1776348855937,40.06,73883.03,0.5,0.06117,5e-05,7.74238]
[1776348861331,40.06,73877.77,0.5,0.06093,5e-05,7.71764]
[1776348866369,40.06,73871.7,0.5,0.06065,5e-05,7.68906]
[1776348871403,40.06,73868.11,0.5,0.06046,5e-05,7.66896]
[1776348876436,40.06,73865.4,0.5,0.06034,5e-05,7.65642]
[1776348881473,40.06,73861.56,0.5,0.06015,5e-05,7.638]
[1776348886508,40.06,73861.76,0.5,0.06017,5e-05,7.63922]
[1776348891543,40.06,73861.42,0.5,0.06015,5e-05,7.63784]
[1776348896579,40.06,73860.01,0.5,0.06009,5e-05,7.63144]
[1776348901612,40.06,73858.15,0.5,0.06001,5e-05,7.62292]
[1776348902221,40.06,73858.15,0.5,0.06001,5e-05,7.62292]
[1776348902620,40.06,73858.21,0.5,0.06001,5e-05,7.62326]
[1776348903146,40.06,73858.21,0.5,0.06001,5e-05,7.62326]
[1776348904048,40.06,73849.77,0.5,0.05961,5e-05,7.58298]
[1776348904315,40.06,73849.77,0.5,0.05961,5e-05,7.58298]
[1776348904636,40.06,73860.81,0.5,0.06013,5e-05,7.63523]
[1776348904970,40.06,73860.81,0.5,0.06013,5e-05,7.63523]
[1776348905643,40.06,73874.81,0.5,0.06078,5e-05,7.70168]
[1776348907714,40.06,73885.59,0.5,0.06129,5e-05,7.75286]
[1776348908584,40.06,73885.59,0.5,0.06129,5e-05,7.75286]
[1776348908664,40.06,73885.59,0.5,0.06129,5e-05,7.75272]
[1776348908975,40.06,73885.59,0.5,0.06129,5e-05,7.75272]
[1776348909678,40.06,73886.54,0.5,0.06133,5e-05,7.75713]
[1776348910688,40.06,73898.14,0.5,0.06188,5e-05,7.8125]
[1776348914441,40.06,73897.7,0.5,0.06185,5e-05,7.80982]
[1776348918339,40.06,73898.95,0.5,0.0619,5e-05,7.81511]
[1776348924737,40.05,73911.51,0.5,0.06249,5e-05,7.87431]
[1776348926783,40.05,73923.09,0.5,0.06304,5e-05,7.92934]
[1776348928798,40.05,73909.73,0.5,0.06239,5e-05,7.86422]
[1776348928865,40.05,73909.73,0.5,0.06239,5e-05,7.86422]
[1776348929302,40.05,73895.42,0.5,0.0617,5e-05,7.79494]
[1776348932914,40.05,73900.7,0.5,0.06193,5e-05,7.81662]
[1776348933063,40.05,73900.7,0.5,0.06193,5e-05,7.81662]
[1776348933575,40.05,73906.88,0.5,0.06222,5e-05,7.84595]
[1776348933912,40.05,73906.88,0.5,0.06222,5e-05,7.84595]
[1776348934221,40.05,73916.39,0.5,0.06267,5e-05,7.89175]
[1776348935517,40.05,73916.39,0.5,0.06267,5e-05,7.89175]
[1776348935565,40.05,73921.0,0.5,0.06289,5e-05,7.91353]
[1776348936951,40.05,73916.26,0.5,0.06266,5e-05,7.89034]
[1776348936961,40.05,73916.26,0.5,0.06266,5e-05,7.89034]
[1776348937251,40.05,73916.26,0.5,0.06266,5e-05,7.89034]
[1776348937353,40.05,73916.26,0.5,0.06266,5e-05,7.89034]
[1776348937433,40.05,73916.64,0.5,0.06268,5e-05,7.89191]
[1776348939230,40.05,73916.64,0.5,0.06268,5e-05,7.89191]
[1776348940629,40.05,73925.35,0.5,0.06309,5e-05,7.93373]
[1776348940782,40.05,73925.35,0.5,0.06309,5e-05,7.93373]
[1776348940652,40.05,73911.74,0.5,0.06243,5e-05,7.86774]
[1776348940816,40.05,73911.74,0.5,0.06243,5e-05,7.86774]
[1776348941033,40.05,73911.74,0.5,0.06243,5e-05,7.86774]
[1776348941430,40.04,73897.82,0.5,0.06177,5e-05,7.80033]
[1776348942731,40.04,73897.82,0.5,0.06177,5e-05,7.80033]
[1776348944385,40.04,73893.72,0.5,0.06157,5e-05,7.78058]
[1776348944658,40.04,73895.69,0.5,0.06166,5e-05,7.78985]
[1776348945445,40.04,73909.59,0.5,0.06232,5e-05,7.85657]
[1776348946394,40.04,73909.59,0.5,0.06232,5e-05,7.85657]
[1776348946454,40.04,73909.59,0.5,0.06232,5e-05,7.85657]
[1776348946732,40.04,73888.51,0.5,0.06132,5e-05,7.75551]
[1776348946985,40.04,73888.51,0.5,0.06132,5e-05,7.75551]
[1776348947390,40.04,73888.51,0.5,0.06132,5e-05,7.75551]
[1776348947478,40.04,73877.29,0.5,0.06079,5e-05,7.70172]
[1776348948423,40.04,73877.29,0.5,0.06079,5e-05,7.70172]
[1776348949915,40.04,73862.13,0.5,0.06008,5e-05,7.62928]
[1776348953311,40.04,73858.99,0.5,0.05992,5e-05,7.61331]
[1776348957150,40.04,73849.15,0.5,0.05946,5e-05,7.5666]
[1776348957163,40.04,73849.15,0.5,0.05946,5e-05,7.5666]
[1776348957793,40.04,73849.15,0.5,0.05946,5e-05,7.5666]
[1776348959296,40.04,73855.44,0.5,0.05974,5e-05,7.59574]
[1776348960568,40.04,73861.4,0.5,0.06002,5e-05,7.62329]
[1776348961208,40.04,73869.57,0.5,0.0604,5e-05,7.66199]
[1776348965342,40.03,73867.01,0.5,0.06026,5e-05,7.64847]
[1776348965354,40.03,73867.01,0.5,0.06026,5e-05,7.64847]
[1776348967101,40.03,73868.66,0.5,0.06034,5e-05,7.65648]
[1776348968381,40.03,73864.16,0.5,0.06013,5e-05,7.63526]
[1776348969342,40.03,73863.34,0.5,0.0601,5e-05,7.6315]
[1776348969826,40.03,73863.34,0.5,0.0601,5e-05,7.6315]
[1776348972588,40.03,73854.59,0.5,0.05969,5e-05,7.59007]
[1776348972676,40.03,73854.61,0.5,0.05969,5e-05,7.59035]
[1776348976032,40.03,73845.73,0.5,0.05927,5e-05,7.54769]
[1776348976650,40.03,73856.67,0.5,0.05978,5e-05,7.59896]
[1776348977639,40.03,73856.67,0.5,0.05978,5e-05,7.59896]
[1776348981794,40.03,73862.9,0.5,0.06006,5e-05,7.62748]
[1776348981823,40.03,73862.9,0.5,0.06006,5e-05,7.62748]
[1776348981811,40.03,73860.65,0.5,0.05995,5e-05,7.61649]
[1776348986789,40.03,73840.56,0.5,0.05902,5e-05,7.5214]
[1776348990788,40.03,73836.09,0.5,0.0588,5e-05,7.49988]
[1776348990846,40.03,73819.24,0.5,0.05804,5e-05,7.42102]
[1776348991873,40.03,73819.24,0.5,0.05801,5e-05,7.41768]
[1776348992373,40.03,73800.31,0.5,0.05716,4e-05,7.32993]
[1776348994585,40.03,73800.31,0.5,0.05716,4e-05,7.33004]
[1776348994735,40.03,73800.31,0.5,0.05716,4e-05,7.33004]
[1776348994796,40.03,73782.25,0.5,0.05636,4e-05,7.24699]
[1776348996284,40.03,73778.07,0.5,0.05617,4e-05,7.22805]
[1776349001370,40.03,73782.04,0.5,0.05634,4e-05,7.2456]
[1776349002175,40.03,73782.04,0.5,0.05634,4e-05,7.2456]
[1776349004395,40.03,73794.28,0.5,0.05689,4e-05,7.30217]
[1776349004981,40.03,73794.28,0.5,0.05689,4e-05,7.30217]
[1776349005429,40.03,73806.66,0.5,0.05745,4e-05,7.35953]
[1776349007463,40.03,73806.66,0.5,0.05745,4e-05,7.3596]
[1776349007556,40.03,73806.66,0.5,0.05745,4e-05,7.3596]
[1776349007837,40.03,73806.66,0.5,0.05745,4e-05,7.3596]
[1776349007588,40.03,73804.52,0.5,0.05735,4e-05,7.34976]
[1776349008386,40.03,73804.52,0.5,0.05735,4e-05,7.34976]
[1776349008423,40.03,73800.34,0.5,0.05716,4e-05,7.3305]
[1776349010724,40.03,73796.62,0.5,0.057,4e-05,7.31342]
[1776349012317,40.03,73783.06,0.5,0.0564,4e-05,7.25112]
[1776349014463,40.03,73795.31,0.5,0.05695,4e-05,7.30815]
[1776349016337,40.03,73796.34,0.5,0.057,4e-05,7.31305]
[1776349017223,40.03,73796.92,0.5,0.05702,4e-05,7.31599]
[1776349020471,40.03,73788.72,0.5,0.05666,4e-05,7.27869]
[1776349020678,40.03,73788.72,0.5,0.05666,4e-05,7.27869]
[1776349023400,40.03,73779.8,0.5,0.05627,4e-05,7.23808]
[1776349023531,40.03,73777.02,0.5,0.05615,4e-05,7.22557]
[1776349024540,40.03,73763.37,0.5,0.05555,4e-05,7.16336]
[1776349025869,40.03,73763.37,0.5,0.05555,4e-05,7.16336]
[1776349026281,40.03,73754.03,0.5,0.05514,4e-05,7.12085]
[1776349028566,40.03,73743.32,0.5,0.05468,4e-05,7.07233]
[1776349031746,40.03,73726.81,0.5,0.05397,4e-05,6.99813]
[1776349033306,40.03,73726.81,0.5,0.05397,4e-05,6.99824]
[1776349033610,40.03,73726.81,0.5,0.05397,4e-05,6.99824]
[1776349033879,40.03,73738.52,0.5,0.05447,4e-05,7.051]
[1776349038655,40.04,73727.19,0.5,0.05399,4e-05,7.00042]
[1776349040275,40.04,73728.54,0.5,0.05405,4e-05,7.00657]
[1776349040427,40.04,73728.54,0.5,0.05405,4e-05,7.00657]
[1776349040466,40.04,73728.54,0.5,0.05405,4e-05,7.00657]
[1776349040668,40.04,73730.06,0.5,0.05412,4e-05,7.01354]
[1776349042900,40.04,73731.57,0.5,0.05418,4e-05,7.02054]
[1776349044827,40.04,73729.66,0.5,0.0541,4e-05,7.01202]
[1776349044845,40.04,73729.66,0.5,0.0541,4e-05,7.01202]
[1776349044879,40.04,73729.66,0.5,0.0541,4e-05,7.01202]
[1776349044916,40.04,73726.78,0.5,0.05398,4e-05,6.99922]
[1776349045843,40.04,73726.78,0.5,0.05398,4e-05,6.99922]
[1776349045883,40.04,73725.0,0.5,0.0539,4e-05,6.99131]
[1776349048729,40.04,73709.24,0.5,0.05323,4e-05,6.92092]
[1776349049731,40.04,73698.43,0.5,0.05278,4e-05,6.87311]
[1776349053733,40.04,73697.32,0.5,0.05272,4e-05,6.86583]
[1776349053793,40.04,73674.27,0.5,0.05176,4e-05,6.76389]
[1776349057251,40.04,73670.61,0.5,0.05162,4e-05,6.74936]
[1776349062845,40.05,73687.5,0.5,0.05235,4e-05,6.82704]
[1776349063199,40.05,73687.5,0.5,0.05235,4e-05,6.82704]
[1776349063904,40.05,73685.68,0.5,0.05228,4e-05,6.81898]
[1776349064568,40.05,73685.68,0.5,0.05228,4e-05,6.81898]
[1776349064885,40.05,73675.38,0.5,0.05185,4e-05,6.7739]
[1776349066890,40.05,73662.49,0.5,0.05133,4e-05,6.71819]
[1776349067540,40.05,73662.49,0.5,0.05133,4e-05,6.71819]
[1776349068400,40.05,73663.65,0.5,0.05138,4e-05,6.72381]
[1776349068424,40.05,73663.65,0.5,0.05138,4e-05,6.72381]
[1776349068893,40.06,73664.1,0.5,0.0514,4e-05,6.72631]
[1776349072864,40.06,73663.49,0.5,0.05139,4e-05,6.7251]
[1776349072874,40.06,73663.49,0.5,0.05139,4e-05,6.7251]
[1776349072876,40.06,73663.49,0.5,0.05139,4e-05,6.7251]
[1776349072921,40.06,73662.39,0.5,0.05135,4e-05,6.72078]
[1776349076948,40.06,73649.27,0.5,0.05083,4e-05,6.66555]
[1776349079388,40.07,73647.5,0.5,0.05077,4e-05,6.65903]
[1776349079983,40.07,73635.53,0.5,0.05029,4e-05,6.60761]
[1776349080156,40.07,73635.53,0.5,0.05029,4e-05,6.60761]
[1776349080239,40.07,73635.53,0.5,0.05029,4e-05,6.60761]
[1776349080481,40.07,73635.53,0.5,0.05029,4e-05,6.60761]
[1776349080656,40.07,73635.53,0.5,0.05029,4e-05,6.60761]
[1776349080974,40.07,73635.53,0.5,0.05029,4e-05,6.60761]
[1776349080993,40.07,73606.21,0.5,0.04912,4e-05,6.48192]
[1776349081156,40.07,73606.21,0.5,0.04912,4e-05,6.48192]
[1776349081383,40.07,73606.21,0.5,0.04912,4e-05,6.48192]
[1776349081553,40.07,73606.21,0.5,0.04912,4e-05,6.48192]
[1776349081997,40.07,73596.6,0.5,0.04874,4e-05,6.44118]
[1776349083064,40.08,73583.4,0.5,0.04826,4e-05,6.389]
[1776349084791,40.09,73584.86,0.5,0.04836,4e-05,6.40004]
[1776349088243,40.12,73584.68,0.5,0.04848,4e-05,6.41292]
[1776349088351,40.12,73558.97,0.5,0.04749,4e-05,6.30468]
[1776349089357,40.12,73558.97,0.5,0.04749,4e-05,6.30468]
[1776349089892,40.12,73534.19,0.5,0.04654,4e-05,6.20127]
[1776349090517,40.12,73534.19,0.5,0.04654,4e-05,6.20127]
[1776349090580,40.12,73530.08,0.5,0.04638,4e-05,6.18419]
[1776349091825,40.12,73530.08,0.5,0.04638,4e-05,6.18419]
[1776349091859,40.16,73540.78,0.5,0.04693,4e-05,6.24442]
[1776349092884,40.16,73540.78,0.5,0.04693,4e-05,6.24442]
[1776349092954,40.17,73546.93,0.5,0.04724,4e-05,6.27724]
[1776349093696,40.17,73546.93,0.5,0.04724,4e-05,6.27724]
[1776349094216,40.17,73543.97,0.5,0.04713,4e-05,6.26505]
[1776349094271,40.17,73537.5,0.5,0.04688,4e-05,6.23803]
[1776349095070,40.17,73537.5,0.5,0.04688,4e-05,6.23803]
[1776349095216,40.17,73537.5,0.5,0.04688,4e-05,6.23803]
[1776349096258,40.17,73540.75,0.5,0.047,4e-05,6.25182]
[1776349096351,40.17,73540.75,0.5,0.047,4e-05,6.25182]
[1776349096824,40.17,73540.75,0.5,0.047,4e-05,6.25182]
[1776349101157,40.19,73556.02,0.5,0.04765,4e-05,6.32182]
[1776349105375,40.19,73553.07,0.5,0.04755,4e-05,6.31126]
[1776349105438,40.19,73541.37,0.5,0.04711,4e-05,6.26287]
[1776349108423,40.2,73542.62,0.5,0.04717,4e-05,6.26948]
[1776349110258,40.2,73544.77,0.5,0.04726,4e-05,6.27988]
[1776349110326,40.2,73560.31,0.5,0.04787,4e-05,6.34584]
[1776349113626,40.2,73567.85,0.5,0.04816,4e-05,6.3758]
[1776349113987,40.22,73578.55,0.5,0.04863,4e-05,6.42705]
[1776349115814,40.22,73589.65,0.5,0.04908,4e-05,6.47518]
[1776349116382,40.22,73602.39,0.5,0.04959,4e-05,6.52968]
[1776349118188,40.22,73602.39,0.5,0.04959,4e-05,6.53006]
[1776349118612,40.22,73602.39,0.5,0.04959,4e-05,6.53006]
[1776349118668,40.22,73628.17,0.5,0.05064,4e-05,6.64206]
[1776349119115,40.22,73628.17,0.5,0.05064,4e-05,6.64206]
[1776349120433,40.22,73634.9,0.5,0.05092,4e-05,6.67207]
[1776349120792,40.22,73634.9,0.5,0.05092,4e-05,6.67207]
[1776349122798,40.23,73645.0,0.5,0.05135,4e-05,6.71792]
[1776349128159,40.23,73651.5,0.5,0.05164,4e-05,6.74892]
[1776349130266,40.24,73652.86,0.5,0.05171,4e-05,6.75574]
[1776349130388,40.24,73652.86,0.5,0.05171,4e-05,6.75574]
[1776349131112,40.24,73652.86,0.5,0.05171,4e-05,6.75574]
[1776349131247,40.24,73652.86,0.5,0.05171,4e-05,6.75574]
[1776349131849,40.24,73652.86,0.5,0.05171,4e-05,6.75574]
[1776349132111,40.24,73680.14,0.5,0.05285,4e-05,6.87633]
[1776349132455,40.24,73651.64,0.5,0.05166,4e-05,6.75125]
[1776349133425,40.24,73651.64,0.5,0.05166,4e-05,6.75125]
[1776349134039,40.24,73651.64,0.5,0.05166,4e-05,6.75125]
[1776349134101,40.24,73639.12,0.5,0.05115,4e-05,6.69681]
[1776349135603,40.24,73640.99,0.5,0.05123,4e-05,6.70498]
[1776349135860,40.24,73640.99,0.5,0.05123,4e-05,6.70498]
[1776349135884,40.24,73654.84,0.5,0.0518,4e-05,6.76607]
[1776349141474,40.24,73646.09,0.5,0.05146,4e-05,6.72959]
[1776349146731,40.25,73651.56,0.5,0.05169,4e-05,6.75444]
[1776349148629,40.25,73650.68,0.5,0.05167,4e-05,6.75143]
[1776349154489,40.25,73659.1,0.5,0.05204,4e-05,6.79098]
[1776349155148,40.25,73666.19,0.5,0.05234,4e-05,6.82254]
[1776349156211,40.25,73666.19,0.5,0.05234,4e-05,6.82288]
[1776349157059,40.25,73666.19,0.5,0.05234,4e-05,6.82288]
[1776349160139,40.26,73663.7,0.5,0.05225,4e-05,6.81275]
[1776349160915,40.26,73663.7,0.5,0.05225,4e-05,6.81275]
[1776349162422,40.26,73667.0,0.5,0.05239,4e-05,6.8279]
[1776349163687,40.26,73669.14,0.5,0.05248,4e-05,6.83762]
[1776349163731,40.26,73680.57,0.5,0.05296,4e-05,6.8884]
[1776349167066,40.26,73686.95,0.5,0.05323,4e-05,6.91705]
[1776349167116,40.26,73696.03,0.5,0.05362,4e-05,6.95758]
[1776349171105,40.26,73696.06,0.5,0.05362,4e-05,6.95802]
[1776349171109,40.26,73682.45,0.5,0.05303,4e-05,6.89443]
[1776349172723,40.26,73655.09,0.5,0.05189,4e-05,6.77426]
[1776349177739,40.26,73656.55,0.5,0.05195,4e-05,6.78108]
[1776349180815,40.26,73658.35,0.5,0.05203,4e-05,6.78921]
[1776349181742,40.26,73661.58,0.5,0.05217,4e-05,6.80374]
[1776349186857,40.27,73650.65,0.5,0.05173,4e-05,6.75771]
[1776349187029,40.27,73637.05,0.5,0.05118,4e-05,6.69877]
[1776349189062,40.27,73620.47,0.5,0.05051,4e-05,6.62738]
[1776349194871,40.27,73623.63,0.5,0.05064,4e-05,6.64147]
[1776349195720,40.27,73623.63,0.5,0.05064,4e-05,6.64147]
[1776349196062,40.27,73611.39,0.5,0.05015,4e-05,6.58872]
[1776349199649,40.27,73611.73,0.5,0.05017,4e-05,6.59074]
[1776349201961,40.27,73622.16,0.5,0.05059,4e-05,6.63633]
[1776349206828,40.27,73614.27,0.5,0.05028,4e-05,6.60279]
[1776349207120,40.27,73614.27,0.5,0.05028,4e-05,6.60279]
[1776349207287,40.27,73614.27,0.5,0.05028,4e-05,6.60279]
[1776349207389,40.27,73614.27,0.5,0.05028,4e-05,6.60279]
[1776349207584,40.27,73614.27,0.5,0.05028,4e-05,6.60279]
[1776349207744,40.27,73614.27,0.5,0.05028,4e-05,6.60279]
[1776349207798,40.27,73614.27,0.5,0.05028,4e-05,6.60279]
[1776349207981,40.28,73580.92,0.5,0.04895,4e-05,6.46047]
[1776349208402,40.28,73580.92,0.5,0.04895,4e-05,6.46047]
[1776349208984,40.28,73576.37,0.5,0.04878,4e-05,6.44154]
[1776349214023,40.28,73573.83,0.5,0.0487,4e-05,6.43294]
[1776349214216,40.28,73573.83,0.5,0.0487,4e-05,6.43294]
[1776349217029,40.28,73562.89,0.5,0.04828,4e-05,6.38758]
[1776349217718,40.29,73564.34,0.5,0.04834,4e-05,6.39421]
[1776349218611,40.29,73557.19,0.5,0.04807,4e-05,6.36454]
[1776349219058,40.29,73557.19,0.5,0.04807,4e-05,6.36509]
[1776349219863,40.29,73557.19,0.5,0.04807,4e-05,6.36509]
[1776349220068,40.29,73537.29,0.5,0.04731,4e-05,6.28226]
[1776349221071,40.29,73551.17,0.5,0.04785,4e-05,6.34103]
[1776349226119,40.3,73546.88,0.5,0.04771,4e-05,6.32602]
[1776349226351,40.3,73546.88,0.5,0.04771,4e-05,6.32602]
[1776349227121,40.3,73555.5,0.5,0.04805,4e-05,6.36285]
[1776349228142,40.3,73569.25,0.5,0.04859,4e-05,6.4215]
[1776349228788,40.3,73569.25,0.5,0.04859,4e-05,6.4215]
[1776349228798,40.3,73569.25,0.5,0.04859,4e-05,6.4215]
[1776349229151,40.3,73577.05,0.5,0.0489,4e-05,6.4546]
[1776349231208,40.3,73575.85,0.5,0.04886,4e-05,6.45039]
[1776349232158,40.3,73574.38,0.5,0.04879,4e-05,6.4419]
[1776349237193,40.31,73582.47,0.5,0.04913,4e-05,6.47837]
[1776349238240,40.31,73580.81,0.5,0.04907,4e-05,6.47167]
[1776349238277,40.31,73580.81,0.5,0.04907,4e-05,6.47167]
[1776349243320,40.31,73582.46,0.5,0.04915,4e-05,6.4802]
[1776349245268,40.31,73563.71,0.5,0.04842,4e-05,6.40134]
[1776349250300,40.31,73563.48,0.5,0.04841,4e-05,6.40053]
[1776349253294,40.31,73569.43,0.5,0.04864,4e-05,6.42584]
[1776349253420,40.31,73555.27,0.5,0.04809,4e-05,6.36602]
[1776349256482,40.32,73546.89,0.5,0.04777,4e-05,6.33152]
[1776349257115,40.32,73546.89,0.5,0.04777,4e-05,6.33152]
[1776349258429,40.32,73561.34,0.5,0.04834,4e-05,6.39299]
[1776349258510,40.32,73578.44,0.5,0.04901,4e-05,6.46558]
[1776349259306,40.32,73578.44,0.5,0.04901,4e-05,6.46558]
[1776349259399,40.32,73584.17,0.5,0.04924,4e-05,6.49005]
[1776349261026,40.32,73584.17,0.5,0.04924,4e-05,6.49005]
[1776349261041,40.32,73599.63,0.5,0.04986,4e-05,6.55614]
[1776349262802,40.32,73607.1,0.5,0.05016,4e-05,6.58851]
[1776349263249,40.32,73607.1,0.5,0.05016,4e-05,6.58851]
[1776349263067,40.32,73609.44,0.5,0.05025,4e-05,6.59859]
[1776349264199,40.32,73645.98,0.5,0.05174,4e-05,6.75747]
[1776349264571,40.32,73657.33,0.5,0.05221,4e-05,6.80721]
[1776349266648,40.32,73647.29,0.5,0.05181,4e-05,6.76444]
[1776349268735,40.32,73647.06,0.5,0.05181,4e-05,6.76437]
[1776349268799,40.32,73631.37,0.5,0.05117,4e-05,6.69596]
[1776349270300,40.33,73627.86,0.5,0.05103,4e-05,6.6818]
[1776349270313,40.33,73627.86,0.5,0.05103,4e-05,6.6818]
[1776349270880,40.33,73630.23,0.5,0.05114,4e-05,6.69271]
[1776349273078,40.33,73619.63,0.5,0.05072,4e-05,6.64799]
[1776349273814,40.33,73619.63,0.5,0.05072,4e-05,6.64799]
[1776349273982,40.33,73619.63,0.5,0.05072,4e-05,6.64799]
[1776349274073,40.33,73619.63,0.5,0.05072,4e-05,6.64799]
[1776349274160,40.33,73631.03,0.5,0.05118,4e-05,6.69743]
[1776349275046,40.33,73631.03,0.5,0.05118,4e-05,6.69743]
[1776349275048,40.33,73628.39,0.5,0.05108,4e-05,6.68721]
[1776349277288,40.34,73639.52,0.5,0.05155,4e-05,6.73684]
[1776349280165,40.34,73643.95,0.5,0.05174,4e-05,6.7567]
[1776349281184,40.34,73641.94,0.5,0.05166,4e-05,6.7484]
[1776349281271,40.34,73644.72,0.5,0.05178,4e-05,6.76103]
[1776349282602,40.34,73642.55,0.5,0.0517,4e-05,6.75204]
[1776349282678,40.34,73639.63,0.5,0.05158,4e-05,6.73976]
[1776349284599,40.34,73629.23,0.5,0.05116,4e-05,6.69547]
[1776349287277,40.35,73625.72,0.5,0.05103,4e-05,6.6808]
[1776349287485,40.35,73632.03,0.5,0.05129,4e-05,6.70881]
[1776349288245,40.35,73632.03,0.5,0.05129,4e-05,6.70881]
[1776349289207,40.35,73638.05,0.5,0.05154,4e-05,6.73559]
[1776349289320,40.35,73638.05,0.5,0.05154,4e-05,6.73559]
[1776349289249,40.35,73645.48,0.5,0.05186,4e-05,6.7691]
[1776349289593,40.35,73645.48,0.5,0.05186,4e-05,6.7691]
[1776349289857,40.35,73645.48,0.5,0.05186,4e-05,6.7691]
[1776349290351,40.35,73639.48,0.5,0.05161,4e-05,6.74336]
[1776349290715,40.35,73639.48,0.5,0.05161,4e-05,6.74336]
[1776349292616,40.35,73638.25,0.5,0.05155,4e-05,6.73532]
[1776349292902,40.35,73638.25,0.5,0.05155,4e-05,6.73532]
[1776349292954,40.35,73625.51,0.5,0.05104,4e-05,6.68094]
[1776349295178,40.36,73612.59,0.5,0.05052,4e-05,6.62564]
[1776349297576,40.36,73609.82,0.5,0.05042,4e-05,6.615]
[1776349298303,40.36,73609.82,0.5,0.05042,4e-05,6.615]
[1776349299934,40.36,73613.73,0.5,0.05059,4e-05,6.63326]
[1776349299984,40.36,73616.1,0.5,0.05069,4e-05,6.64416]
[1776349301414,40.36,73616.1,0.5,0.0507,4e-05,6.6448]
[1776349303034,40.37,73613.52,0.5,0.0506,4e-05,6.63431]
[1776349303042,40.37,73613.52,0.5,0.0506,4e-05,6.63431]
[1776349303096,40.37,73613.94,0.5,0.05062,4e-05,6.63677]
[1776349307766,40.37,73600.04,0.5,0.05009,4e-05,6.58022]
[1776349312801,40.38,73607.6,0.5,0.05043,4e-05,6.61596]
[1776349313651,40.38,73607.6,0.5,0.05043,4e-05,6.61596]
[1776349313891,40.38,73607.6,0.5,0.05043,4e-05,6.61596]
[1776349314308,40.38,73607.6,0.5,0.05043,4e-05,6.61596]
[1776349315279,40.38,73607.92,0.5,0.05045,4e-05,6.618]
[1776349315313,40.38,73611.02,0.5,0.05058,4e-05,6.632]
[1776349315738,40.38,73611.02,0.5,0.05058,4e-05,6.632]
[1776349315777,40.38,73611.02,0.5,0.05058,4e-05,6.632]
[1776349315875,40.39,73624.13,0.5,0.05112,4e-05,6.68939]
[1776349319076,40.39,73631.31,0.5,0.05142,4e-05,6.72176]
[1776349319390,40.39,73630.79,0.5,0.05141,4e-05,6.72001]
[1776349320048,40.39,73630.79,0.5,0.05141,4e-05,6.72001]
[1776349320132,40.39,73621.18,0.5,0.05102,4e-05,6.67929]
[1776349320460,40.39,73621.18,0.5,0.05102,4e-05,6.67929]
[1776349321055,40.39,73621.18,0.5,0.05102,4e-05,6.67929]
[1776349321069,40.39,73621.18,0.5,0.05102,4e-05,6.67929]
[1776349321073,40.39,73621.18,0.5,0.05102,4e-05,6.67929]
[1776349324030,40.4,73610.77,0.5,0.05062,4e-05,6.63598]
[1776349329103,40.4,73603.62,0.5,0.05034,4e-05,6.60632]
[1776349329971,40.4,73602.5,0.5,0.0503,4e-05,6.60168]
[1776349331073,40.4,73586.78,0.5,0.04966,4e-05,6.5341]
[1776349332220,40.4,73575.89,0.5,0.04923,4e-05,6.48766]
[1776349338186,40.4,73569.31,0.5,0.04898,4e-05,6.4605]
[1776349338347,40.4,73569.31,0.5,0.04898,4e-05,6.4605]
[1776349339170,40.4,73566.9,0.5,0.04888,4e-05,6.45002]
[1776349339345,40.4,73566.9,0.5,0.04888,4e-05,6.45002]
[1776349339224,40.4,73537.66,0.5,0.04774,4e-05,6.32682]
[1776349340253,40.4,73537.66,0.5,0.04774,4e-05,6.32682]
[1776349340347,40.4,73526.93,0.5,0.04733,4e-05,6.28243]
[1776349344124,40.41,73540.3,0.5,0.04787,4e-05,6.34026]
[1776349345815,40.41,73544.71,0.5,0.04804,4e-05,6.35925]
[1776349348199,40.41,73559.03,0.5,0.0486,4e-05,6.41995]
[1776349350225,40.41,73560.36,0.5,0.04866,4e-05,6.42591]
[1776349350242,40.41,73560.36,0.5,0.04866,4e-05,6.42591]
[1776349350267,40.41,73560.57,0.5,0.04867,4e-05,6.4272]
[1776349353185,40.41,73544.2,0.5,0.04801,4e-05,6.35544]
[1776349358202,40.41,73542.24,0.5,0.04794,4e-05,6.3476]
[1776349362249,40.41,73523.53,0.5,0.04723,4e-05,6.27002]
[1776349367282,40.41,73528.68,0.5,0.04743,4e-05,6.29223]
[1776349372318,40.42,73532.09,0.5,0.04758,4e-05,6.30848]
[1776349377352,40.42,73528.89,0.5,0.04748,4e-05,6.29802]
[1776349382393,40.43,73520.6,0.5,0.04719,4e-05,6.26589]
[1776349382783,40.43,73520.6,0.5,0.04719,4e-05,6.26589]
[1776349383201,40.43,73520.6,0.5,0.04719,4e-05,6.26589]
[1776349383400,40.43,73517.98,0.5,0.04709,4e-05,6.25518]
[1776349385458,40.43,73505.13,0.5,0.04661,4e-05,6.20237]
[1776349388731,40.43,73502.07,0.5,0.0465,4e-05,6.19062]
[1776349389452,40.43,73505.12,0.5,0.04662,4e-05,6.20351]
[1776349390455,40.43,73517.91,0.5,0.04711,4e-05,6.2568]
[1776349391297,40.43,73517.91,0.5,0.04711,4e-05,6.2568]
[1776349391461,40.44,73519.66,0.5,0.04717,4e-05,6.26426]
[1776349393071,40.44,73526.11,0.5,0.04742,4e-05,6.29144]
[1776349396158,40.44,73528.45,0.5,0.04752,4e-05,6.30156]
[1776349396318,40.44,73528.45,0.5,0.04752,4e-05,6.30156]
[1776349396351,40.44,73528.45,0.5,0.04752,4e-05,6.30156]
[1776349396496,40.44,73530.59,0.5,0.0476,4e-05,6.31061]
[1776349397504,40.44,73516.56,0.5,0.04707,4e-05,6.25237]
[1776349401119,40.44,73514.31,0.5,0.04698,4e-05,6.24346]
[1776349401128,40.44,73514.31,0.5,0.04698,4e-05,6.24346]
[1776349401160,40.44,73520.99,0.5,0.04724,4e-05,6.27139]
[1776349403636,40.44,73519.14,0.5,0.04717,4e-05,6.26403]
[1776349404096,40.44,73514.65,0.5,0.047,4e-05,6.24557]
[1776349405267,40.44,73533.19,0.5,0.04772,4e-05,6.32301]
[1776349409354,40.44,73528.3,0.5,0.04753,4e-05,6.30269]
[1776349409396,40.44,73496.72,0.5,0.04633,4e-05,6.17212]
[1776349409793,40.44,73496.72,0.5,0.04633,4e-05,6.17212]
[1776349409855,40.44,73490.15,0.5,0.04608,4e-05,6.14541]
[1776349414744,40.45,73491.68,0.5,0.04613,4e-05,6.15006]
[1776349414859,40.45,73492.29,0.5,0.04616,4e-05,6.15292]
[1776349416063,40.45,73492.29,0.5,0.04616,4e-05,6.15292]
[1776349416079,40.45,73492.29,0.5,0.04616,4e-05,6.15292]
[1776349416084,40.45,73492.29,0.5,0.04616,4e-05,6.15292]
[1776349416122,40.45,73481.77,0.5,0.04577,4e-05,6.11013]
[1776349416856,40.45,73481.77,0.5,0.04577,4e-05,6.11013]
[1776349417349,40.45,73481.77,0.5,0.04577,4e-05,6.11013]
[1776349420929,40.45,73455.32,0.5,0.04481,4e-05,6.00492]
[1776349425982,40.46,73448.88,0.5,0.0446,4e-05,5.98138]
[1776349428511,40.46,73451.53,0.5,0.0447,4e-05,5.99274]
[1776349428516,40.46,73472.16,0.5,0.04547,4e-05,6.07761]
[1776349429742,40.46,73484.63,0.5,0.04595,4e-05,6.12946]
[1776349432764,40.47,73499.13,0.5,0.0465,4e-05,6.19013]
[1776349437746,40.47,73491.23,0.5,0.04622,4e-05,6.15896]
[1776349438251,40.47,73492.0,0.5,0.04625,4e-05,6.16248]
[1776349440337,40.47,73517.72,0.5,0.04723,4e-05,6.26949]
[1776349441087,40.47,73529.21,0.5,0.04768,4e-05,6.31755]
[1776349446874,40.47,73523.21,0.5,0.04745,4e-05,6.29329]
[1776349448140,40.47,73506.6,0.5,0.04682,4e-05,6.22446]
[1776349450012,40.48,73506.6,0.5,0.04682,4e-05,6.2247]
[1776349450113,40.48,73503.67,0.5,0.04671,4e-05,6.21283]
[1776349451633,40.48,73503.48,0.5,0.04671,4e-05,6.21229]
[1776349451908,40.48,73503.37,0.5,0.0467,4e-05,6.21184]
[1776349452918,40.48,73493.15,0.5,0.04632,4e-05,6.16995]
[1776349453924,40.48,73505.9,0.5,0.0468,4e-05,6.22287]
[1776349456945,40.48,73488.83,0.5,0.04617,4e-05,6.15353]
[1776349458462,40.48,73488.83,0.5,0.04617,4e-05,6.15353]
[1776349460154,40.48,73484.85,0.5,0.04602,4e-05,6.13755]
[1776349460174,40.48,73474.26,0.5,0.04563,4e-05,6.09502]
[1776349462171,40.48,73470.37,0.5,0.04549,4e-05,6.07959]
[1776349468022,40.49,73457.86,0.5,0.04506,4e-05,6.0322]
[1776349471309,40.5,73444.15,0.5,0.04456,4e-05,5.97555]
[1776349472448,40.5,73444.15,0.5,0.04456,4e-05,5.97555]
[1776349472523,40.5,73476.37,0.5,0.04575,4e-05,6.10628]
[1776349473763,40.5,73475.11,0.5,0.0457,4e-05,6.10113]
[1776349474077,40.5,73475.11,0.5,0.0457,4e-05,6.10113]
[1776349474405,40.5,73475.11,0.5,0.0457,4e-05,6.10113]
[1776349474411,40.5,73486.67,0.5,0.04614,4e-05,6.1498]
[1776349480061,40.5,73496.15,0.5,0.04651,4e-05,6.1901]
[1776349480574,40.5,73514.14,0.5,0.0472,4e-05,6.26499]
[1776349481153,40.5,73488.03,0.5,0.04621,4e-05,6.15716]
[1776349486184,40.51,73487.77,0.5,0.04622,4e-05,6.15764]
[1776349491525,40.51,73510.92,0.5,0.0471,4e-05,6.25442]
[1776349492414,40.51,73523.48,0.5,0.04759,4e-05,6.30716]
[1776349493535,40.51,73523.48,0.5,0.04759,4e-05,6.30716]
[1776349495254,40.51,73544.82,0.5,0.04842,4e-05,6.39685]
[1776349496300,40.51,73544.82,0.5,0.04842,4e-05,6.39685]
[1776349496394,40.51,73567.22,0.5,0.0493,4e-05,6.49153]
[1776349497038,40.51,73567.22,0.5,0.0493,4e-05,6.49153]
[1776349497269,40.51,73567.22,0.5,0.0493,4e-05,6.49149]
[1776349498643,40.51,73567.22,0.5,0.0493,4e-05,6.49149]
[1776349498952,40.51,73575.4,0.5,0.04963,4e-05,6.52652]
[1776349499392,40.51,73575.4,0.5,0.04963,4e-05,6.52652]
[1776349499490,40.51,73579.12,0.5,0.04977,4e-05,6.54216]
[1776349500092,40.51,73579.12,0.5,0.04977,4e-05,6.54216]
[1776349500112,40.51,73579.12,0.5,0.04977,4e-05,6.54216]
[1776349500114,40.51,73579.12,0.5,0.04977,4e-05,6.54216]
[1776349502912,40.51,73581.76,0.5,0.04987,4e-05,6.55295]
[1776349504525,40.51,73579.54,0.5,0.04978,4e-05,6.5432]
[1776349505591,40.51,73568.84,0.5,0.04935,4e-05,6.49751]
[1776349507276,40.51,73568.84,0.5,0.04935,4e-05,6.49751]
[1776349507378,40.51,73558.46,0.5,0.04894,4e-05,6.45332]
[1776349509276,40.51,73558.18,0.5,0.04894,4e-05,6.45247]
[1776349509360,40.51,73558.18,0.5,0.04894,4e-05,6.45247]
[1776349513027,40.51,73554.45,0.5,0.04879,4e-05,6.43641]
[1776349513034,40.51,73554.45,0.5,0.04879,4e-05,6.43641]
[1776349513390,40.51,73556.49,0.5,0.04887,4e-05,6.44503]
[1776349515597,40.51,73552.68,0.5,0.04872,4e-05,6.42874]
[1776349515637,40.51,73546.88,0.5,0.04849,4e-05,6.40429]
[1776349517093,40.51,73546.88,0.5,0.04849,4e-05,6.40426]
[1776349518434,40.51,73541.87,0.5,0.04829,4e-05,6.38318]
[1776349518634,40.51,73541.87,0.5,0.04829,4e-05,6.38318]
[1776349518510,40.51,73547.97,0.5,0.04853,4e-05,6.40884]
[1776349520445,40.51,73557.98,0.5,0.04892,4e-05,6.45115]
[1776349520709,40.51,73557.98,0.5,0.04892,4e-05,6.45115]
[1776349521842,40.51,73565.41,0.5,0.04922,4e-05,6.48262]
[1776349523114,40.51,73566.17,0.5,0.04925,4e-05,6.48577]
[1776349523121,40.51,73566.17,0.5,0.04925,4e-05,6.48577]
[1776349523642,40.51,73568.93,0.5,0.04935,4e-05,6.49749]
[1776349523917,40.51,73568.93,0.5,0.04935,4e-05,6.49749]
[1776349524072,40.51,73568.93,0.5,0.04935,4e-05,6.49749]
[1776349525338,40.51,73568.93,0.5,0.04935,4e-05,6.49724]
[1776349525480,40.51,73567.84,0.5,0.04931,4e-05,6.49238]
[1776349526105,40.51,73567.84,0.5,0.04931,4e-05,6.49238]
[1776349531522,40.5,73569.4,0.5,0.04934,4e-05,6.49504]
[1776349534869,40.5,73563.6,0.5,0.04911,4e-05,6.46999]
[1776349535425,40.5,73563.6,0.5,0.04911,4e-05,6.46999]
[1776349535553,40.5,73549.14,0.5,0.04854,4e-05,6.40877]
[1776349538684,40.5,73544.4,0.5,0.04835,4e-05,6.38882]
[1776349539335,40.5,73551.24,0.5,0.04862,4e-05,6.41764]
[1776349539581,40.5,73551.24,0.5,0.04862,4e-05,6.41764]
[1776349540587,40.5,73573.28,0.5,0.04949,4e-05,6.51101]
[1776349541597,40.5,73589.05,0.5,0.05011,4e-05,6.57816]
[1776349542720,40.5,73578.93,0.5,0.04971,4e-05,6.53462]
[1776349542811,40.5,73578.93,0.5,0.04971,4e-05,6.53462]
[1776349544967,40.5,73577.32,0.5,0.04964,4e-05,6.52729]
[1776349547639,40.5,73566.61,0.5,0.04921,4e-05,6.48113]
[1776349552680,40.5,73578.68,0.5,0.04968,4e-05,6.53167]
[1776349553379,40.5,73578.68,0.5,0.04968,4e-05,6.53167]
[1776349555831,40.5,73589.89,0.5,0.05012,4e-05,6.57871]
[1776349555860,40.5,73589.89,0.5,0.05012,4e-05,6.57871]
[1776349556707,40.5,73592.36,0.5,0.05022,4e-05,6.58897]
[1776349556957,40.5,73592.36,0.5,0.05022,4e-05,6.58897]
[1776349557658,40.5,73592.36,0.5,0.05022,4e-05,6.58897]
[1776349558360,40.49,73599.09,0.5,0.05048,4e-05,6.61752]
[1776349559277,40.49,73599.09,0.5,0.05048,4e-05,6.61719]
[1776349562167,40.49,73599.08,0.5,0.05047,4e-05,6.61599]
[1776349564277,40.49,73608.95,0.5,0.05087,4e-05,6.65861]
[1776349565800,40.49,73609.72,0.5,0.0509,4e-05,6.66194]
[1776349566336,40.49,73610.36,0.5,0.05093,4e-05,6.6647]
[1776349570418,40.49,73606.33,0.5,0.05076,4e-05,6.64731]
[1776349572728,40.49,73613.3,0.5,0.05105,4e-05,6.67746]
[1776349573787,40.49,73618.63,0.5,0.05126,4e-05,6.70052]
[1776349574350,40.49,73618.53,0.5,0.05126,4e-05,6.70003]
[1776349574553,40.49,73618.53,0.5,0.05126,4e-05,6.70003]
[1776349574842,40.49,73578.33,0.5,0.04963,4e-05,6.52673]
[1776349574898,40.49,73578.33,0.5,0.04963,4e-05,6.52673]
[1776349575016,40.49,73578.33,0.5,0.04963,4e-05,6.52673]
[1776349575557,40.49,73578.33,0.5,0.04963,4e-05,6.52673]
[1776349575850,40.49,73567.82,0.5,0.04921,4e-05,6.48178]
[1776349576860,40.49,73553.3,0.5,0.04864,4e-05,6.42017]
[1776349581757,40.49,73538.38,0.5,0.04806,4e-05,6.35719]
[1776349583906,40.49,73555.93,0.5,0.04874,4e-05,6.43106]
[1776349587396,40.49,73597.32,0.5,0.05038,4e-05,6.60701]
[1776349589781,40.49,73607.83,0.5,0.05081,4e-05,6.6526]
[1776349590488,40.49,73607.83,0.5,0.05081,4e-05,6.6526]
[1776349590914,40.49,73604.45,0.5,0.05067,4e-05,6.63806]
[1776349591016,40.49,73605.06,0.5,0.05068,4e-05,6.63753]
[1776349592667,40.49,73605.06,0.5,0.05068,4e-05,6.63753]
[1776349592766,40.49,73607.26,0.5,0.05077,4e-05,6.64711]
[1776349593945,40.49,73607.26,0.5,0.05077,4e-05,6.64711]
[1776349593989,40.49,73593.64,0.5,0.05022,4e-05,6.58858]
[1776349596205,40.49,73570.65,0.5,0.0493,4e-05,6.49062]
[1776349602566,40.49,73578.4,0.5,0.04961,4e-05,6.52341]
[1776349602631,40.49,73578.4,0.5,0.04961,4e-05,6.52341]
[1776349602716,40.49,73578.96,0.5,0.04963,4e-05,6.52531]
[1776349603184,40.49,73578.96,0.5,0.04963,4e-05,6.52531]
[1776349603409,40.49,73578.96,0.5,0.04963,4e-05,6.52531]
[1776349603506,40.49,73578.39,0.5,0.0496,4e-05,6.52264]
[1776349605064,40.49,73562.92,0.5,0.04899,4e-05,6.45654]
[1776349610096,40.49,73566.03,0.5,0.0491,4e-05,6.469]
[1776349614475,40.48,73563.1,0.5,0.04898,4e-05,6.45619]
[1776349614529,40.48,73563.1,0.5,0.04898,4e-05,6.45619]
[1776349616558,40.48,73567.77,0.5,0.04916,4e-05,6.47575]
[1776349617377,40.48,73589.76,0.5,0.05004,4e-05,6.56907]
[1776349620411,40.48,73594.59,0.5,0.05023,4e-05,6.59008]
[1776349625340,40.48,73606.43,0.5,0.0507,4e-05,6.64018]
[1776349625897,40.48,73606.43,0.5,0.0507,4e-05,6.64018]
[1776349625404,40.48,73609.3,0.5,0.05082,4e-05,6.65262]
[1776349626534,40.48,73609.3,0.5,0.05082,4e-05,6.65262]
[1776349627404,40.48,73612.73,0.5,0.05096,4e-05,6.66747]
[1776349628160,40.48,73616.92,0.5,0.05113,4e-05,6.6856]
[1776349628593,40.48,73616.92,0.5,0.05113,4e-05,6.6856]
[1776349637267,40.48,73612.68,0.5,0.05096,4e-05,6.66724]
[1776349639598,40.48,73612.79,0.5,0.05096,4e-05,6.66772]
[1776349639705,40.48,73612.79,0.5,0.05096,4e-05,6.66772]
[1776349639798,40.48,73599.47,0.5,0.05042,4e-05,6.61032]
[1776349640658,40.48,73599.47,0.5,0.05042,4e-05,6.61032]
[1776349643262,40.48,73605.87,0.5,0.05067,4e-05,6.63725]
[1776349643275,40.48,73605.87,0.5,0.05067,4e-05,6.63725]
[1776349643490,40.48,73605.49,0.5,0.05066,4e-05,6.63566]
[1776349644778,40.48,73605.49,0.5,0.05066,4e-05,6.63566]
[1776349645770,40.48,73610.06,0.5,0.05084,4e-05,6.65541]
[1776349647377,40.48,73619.62,0.5,0.05123,4e-05,6.69674]
[1776349649248,40.48,73622.34,0.5,0.05134,4e-05,6.70842]
[1776349649620,40.48,73622.34,0.5,0.05134,4e-05,6.70842]
[1776349651728,40.48,73623.32,0.5,0.05138,4e-05,6.71251]
[1776349651858,40.48,73620.69,0.5,0.05125,4e-05,6.69785]
[1776349652576,40.48,73620.69,0.5,0.05125,4e-05,6.69785]
[1776349652628,40.48,73613.64,0.5,0.05096,4e-05,6.66727]
[1776349658469,40.48,73624.76,0.5,0.05141,4e-05,6.71507]
[1776349663504,40.48,73625.53,0.5,0.05144,4e-05,6.718]
[1776349668166,40.48,73625.06,0.5,0.05142,4e-05,6.71565]
[1776349668466,40.48,73625.06,0.5,0.05142,4e-05,6.71565]
[1776349670051,40.48,73625.52,0.5,0.05144,4e-05,6.7175]
[1776349670084,40.48,73625.52,0.5,0.05144,4e-05,6.7175]
[1776349673003,40.48,73633.01,0.5,0.05174,4e-05,6.74978]
[1776349678235,40.48,73625.55,0.5,0.05143,4e-05,6.71675]
[1776349679063,40.48,73620.54,0.5,0.05122,4e-05,6.69496]
[1776349680720,40.48,73623.1,0.5,0.05133,4e-05,6.70604]
[1776349681759,40.48,73626.53,0.5,0.05147,4e-05,6.72089]
[1776349681784,40.47,73637.48,0.5,0.05192,4e-05,6.7685]
[1776349683777,40.47,73637.48,0.5,0.05192,4e-05,6.76844]
[1776349684351,40.47,73640.84,0.5,0.05205,4e-05,6.78297]
[1776349684788,40.47,73640.84,0.5,0.05205,4e-05,6.78297]
[1776349685808,40.47,73655.5,0.5,0.05266,4e-05,6.84688]
[1776349686990,40.47,73655.5,0.5,0.05266,4e-05,6.84669]
[1776349690295,40.47,73662.38,0.5,0.05294,4e-05,6.87613]
[1776349692717,40.47,73675.21,0.5,0.05347,4e-05,6.93183]
[1776349693889,40.47,73675.21,0.5,0.05347,4e-05,6.93183]
[1776349695592,40.47,73684.11,0.5,0.05383,4e-05,6.97053]
[1776349699844,40.47,73696.67,0.5,0.05437,4e-05,7.02681]
[1776349701453,40.47,73700.99,0.5,0.05456,4e-05,7.04614]
[1776349701689,40.47,73700.99,0.5,0.05456,4e-05,7.04614]
[1776349701788,40.47,73712.37,0.5,0.05505,4e-05,7.09712]
[1776349703804,40.47,73727.28,0.5,0.05569,4e-05,7.16403]
[1776349704807,40.47,73740.04,0.5,0.05625,4e-05,7.22161]
[1776349709869,40.46,73744.02,0.5,0.05641,4e-05,7.2382]
[1776349710414,40.46,73744.02,0.5,0.05641,4e-05,7.2382]
[1776349710424,40.46,73744.02,0.5,0.05641,4e-05,7.2382]
[1776349710874,40.46,73744.39,0.5,0.05642,4e-05,7.23957]
[1776349712453,40.46,73744.76,0.5,0.05641,4e-05,7.23735]
[1776349712480,40.46,73744.76,0.5,0.05641,4e-05,7.23735]
[1776349712887,40.46,73746.37,0.5,0.05647,4e-05,7.24435]
[1776349717921,40.46,73747.99,0.5,0.05653,4e-05,7.25006]
[1776349721638,40.46,73750.57,0.5,0.05664,4e-05,7.26111]
[1776349721952,40.46,73751.31,0.5,0.05667,4e-05,7.26448]
[1776349722651,40.46,73751.31,0.5,0.05667,4e-05,7.26448]
[1776349722960,40.45,73759.23,0.5,0.05701,4e-05,7.2999]
[1776349723973,40.44,73771.19,0.5,0.05749,4e-05,7.34929]
[1776349727997,40.43,73782.01,0.5,0.05791,4e-05,7.39249]
[1776349732877,40.43,73789.76,0.5,0.05824,5e-05,7.42645]
[1776349734825,40.42,73788.02,0.5,0.05814,5e-05,7.41657]
[1776349734911,40.42,73787.57,0.5,0.05812,5e-05,7.41388]
[1776349740082,40.41,73786.87,0.5,0.05806,5e-05,7.40817]
[1776349745118,40.41,73788.84,0.5,0.05811,5e-05,7.41364]
[1776349746353,40.41,73788.84,0.5,0.05811,5e-05,7.41364]
[1776349746440,40.41,73788.84,0.5,0.05811,5e-05,7.41364]
[1776349746541,40.41,73783.74,0.5,0.05788,4e-05,7.38951]
[1776349747093,40.41,73783.74,0.5,0.05788,4e-05,7.38951]
[1776349749145,40.4,73779.08,0.5,0.05766,4e-05,7.36748]
[1776349749149,40.4,73778.81,0.5,0.05764,4e-05,7.36515]
[1776349750287,40.4,73778.81,0.5,0.05764,4e-05,7.36515]
[1776349750382,40.4,73776.16,0.5,0.05752,4e-05,7.35243]
[1776349752167,40.39,73766.01,0.5,0.05701,4e-05,7.30022]
[1776349757207,40.39,73756.4,0.5,0.05657,4e-05,7.25513]
[1776349762846,40.38,73757.88,0.5,0.05661,4e-05,7.25922]
[1776349767537,40.38,73765.38,0.5,0.05693,4e-05,7.29181]
[1776349767827,40.38,73765.38,0.5,0.05693,4e-05,7.29181]
[1776349767898,40.38,73765.38,0.5,0.05693,4e-05,7.29181]
[1776349769072,40.37,73776.99,0.5,0.05743,4e-05,7.34369]
[1776349773593,40.37,73781.72,0.5,0.0576,4e-05,7.36052]
[1776349773651,40.37,73788.31,0.5,0.0579,4e-05,7.39088]
[1776349779365,40.34,73793.56,0.5,0.058,5e-05,7.40168]
[1776349783721,40.33,73806.08,0.5,0.05854,5e-05,7.45679]
[1776349786863,40.32,73821.4,0.5,0.05916,5e-05,7.5205]
[1776349788482,40.32,73822.7,0.5,0.05921,5e-05,7.52556]
[1776349789208,40.32,73822.43,0.5,0.0592,5e-05,7.5243]
[1776349794781,40.31,73824.89,0.5,0.0593,5e-05,7.53464]
[1776349798981,40.31,73817.15,0.5,0.05892,5e-05,7.49651]
[1776349799013,40.31,73812.36,0.5,0.05869,5e-05,7.47288]
[1776349801460,40.3,73812.53,0.5,0.05869,5e-05,7.4724]
[1776349801797,40.3,73812.53,0.5,0.05869,5e-05,7.4724]
[1776349801867,40.3,73806.99,0.5,0.05843,5e-05,7.44604]
[1776349804158,40.3,73805.98,0.5,0.05837,5e-05,7.4402]
[1776349804545,40.3,73805.98,0.5,0.05837,5e-05,7.43962]
[1776349809583,40.29,73804.82,0.5,0.05829,5e-05,7.43146]
[1776349810215,40.29,73804.82,0.5,0.05829,5e-05,7.43146]
[1776349810591,40.29,73803.39,0.5,0.05822,5e-05,7.42429]
[1776349813949,40.29,73814.45,0.5,0.05871,5e-05,7.47454]
[1776349819655,40.28,73811.11,0.5,0.05851,5e-05,7.45477]
[1776349824692,40.27,73808.03,0.5,0.05835,5e-05,7.43779]
[1776349827978,40.27,73827.3,0.5,0.05921,5e-05,7.52586]
[1776349834095,40.26,73833.19,0.5,0.05942,5e-05,7.54637]
[1776349836624,40.26,73833.83,0.5,0.05944,5e-05,7.54909]
[1776349837345,40.26,73842.92,0.5,0.05986,5e-05,7.59113]
[1776349841627,40.26,73843.0,0.5,0.05985,5e-05,7.59009]
[1776349843068,40.26,73846.16,0.5,0.05999,5e-05,7.60457]
[1776349844770,40.26,73850.89,0.5,0.0602,5e-05,7.62645]
[1776349845035,40.26,73850.89,0.5,0.0602,5e-05,7.62645]
[1776349849577,40.25,73853.23,0.5,0.06029,5e-05,7.63494]
[1776349850009,40.25,73853.23,0.5,0.06029,5e-05,7.63494]
[1776349851897,40.25,73864.89,0.5,0.06082,5e-05,7.68914]
[1776349853253,40.25,73863.83,0.5,0.06076,5e-05,7.68316]
[1776349854137,40.25,73863.83,0.5,0.06076,5e-05,7.68316]
[1776349854146,40.25,73863.83,0.5,0.06076,5e-05,7.68316]
[1776349855095,40.25,73874.44,0.5,0.06125,5e-05,7.73251]
[1776349855846,40.25,73874.44,0.5,0.06125,5e-05,7.73251]
[1776349856184,40.25,73874.44,0.5,0.06125,5e-05,7.73251]
[1776349855961,40.25,73874.44,0.5,0.06125,5e-05,7.73251]
[1776349856267,40.25,73874.44,0.5,0.06125,5e-05,7.73251]
[1776349857097,40.25,73874.44,0.5,0.06125,5e-05,7.73251]
[1776349857188,40.24,73906.78,0.5,0.06278,5e-05,7.88651]
[1776349857660,40.24,73906.78,0.5,0.06278,5e-05,7.88651]
[1776349858109,40.24,73906.78,0.5,0.06278,5e-05,7.88651]
[1776349858172,40.24,73924.68,0.5,0.06364,5e-05,7.97154]
[1776349858224,40.24,73924.68,0.5,0.06364,5e-05,7.97154]
[1776349858952,40.24,73924.68,0.5,0.06363,5e-05,7.97074]
[1776349860973,40.24,73934.83,0.5,0.0641,5e-05,8.018]
[1776349862980,40.22,73921.07,0.5,0.06338,5e-05,7.94639]
[1776349866002,40.22,73909.1,0.5,0.06278,5e-05,7.88617]
[1776349866447,40.22,73909.1,0.5,0.06278,5e-05,7.88617]
[1776349867131,40.22,73909.1,0.5,0.06278,5e-05,7.88617]
[1776349867675,40.22,73907.37,0.5,0.06269,5e-05,7.87705]
[1776349868019,40.22,73906.36,0.5,0.06263,5e-05,7.8714]
[1776349869529,40.21,73901.01,0.5,0.06237,5e-05,7.84494]
[1776349874222,40.21,73895.34,0.5,0.06206,5e-05,7.81412]
[1776349875073,40.21,73896.2,0.5,0.06209,5e-05,7.81754]
[1776349875253,40.21,73896.2,0.5,0.06209,5e-05,7.81754]
[1776349875823,40.21,73896.2,0.5,0.06209,5e-05,7.81754]
[1776349876026,40.21,73896.2,0.5,0.06209,5e-05,7.81754]
[1776349876604,40.2,73897.93,0.5,0.06217,5e-05,7.82511]
[1776349876618,40.2,73897.93,0.5,0.06217,5e-05,7.82511]
[1776349877081,40.19,73897.93,0.5,0.0621,5e-05,7.81807]
[1776349877481,40.19,73897.93,0.5,0.0621,5e-05,7.81807]
[1776349877630,40.19,73897.93,0.5,0.0621,5e-05,7.81807]
[1776349877692,40.19,73897.93,0.5,0.0621,5e-05,7.81807]
[1776349878106,40.19,73898.62,0.5,0.06212,5e-05,7.82066]
[1776349879109,40.19,73912.74,0.5,0.06279,5e-05,7.88771]
[1776349883748,40.18,73917.57,0.5,0.06299,5e-05,7.90755]
[1776349884144,40.18,73915.63,0.5,0.06289,5e-05,7.89735]
[1776349889184,40.17,73917.68,0.5,0.06294,5e-05,7.90287]
[1776349889902,40.17,73917.68,0.5,0.06294,5e-05,7.90287]
[1776349890963,40.17,73911.42,0.5,0.06263,5e-05,7.87188]
[1776349891650,40.15,73905.87,0.5,0.06226,5e-05,7.8337]
[1776349892202,40.15,73895.05,0.5,0.06173,5e-05,7.78113]
[1776349895539,40.12,73889.74,0.5,0.06136,5e-05,7.74424]
[1776349896134,40.12,73889.74,0.5,0.06136,5e-05,7.74424]
[1776349896207,40.12,73889.74,0.5,0.06136,5e-05,7.74424]
[1776349896272,40.1,73906.15,0.5,0.06204,5e-05,7.81235]
[1776349897132,40.1,73906.15,0.5,0.06204,5e-05,7.81235]
[1776349897948,40.1,73906.15,0.5,0.06203,5e-05,7.8111]
[1776349898947,40.1,73904.55,0.5,0.06195,5e-05,7.80343]
[1776349899547,40.07,73900.2,0.5,0.0616,5e-05,7.76853]
[1776349903373,40.06,73898.92,0.5,0.06151,5e-05,7.75977]
[1776349903413,40.06,73898.92,0.5,0.06151,5e-05,7.75977]
[1776349903841,40.06,73898.92,0.5,0.06151,5e-05,7.75977]
[1776349904243,40.06,73898.92,0.5,0.06151,5e-05,7.75977]
[1776349905716,40.06,73890.73,0.5,0.06111,5e-05,7.71937]
[1776349906018,40.06,73890.73,0.5,0.06111,5e-05,7.71937]
[1776349908833,40.03,73886.48,0.5,0.0608,5e-05,7.68767]
[1776349909473,40.03,73888.13,0.5,0.06086,5e-05,7.69456]
[1776349910221,40.03,73888.13,0.5,0.06086,5e-05,7.69456]
[1776349911765,40.01,73883.91,0.5,0.06057,5e-05,7.66491]
[1776349912362,40.01,73875.27,0.5,0.06015,5e-05,7.62211]
[1776349913981,39.99,73866.74,0.5,0.05966,5e-05,7.57346]
[1776349917612,39.99,73870.99,0.5,0.05984,5e-05,7.59133]
[1776349918382,39.98,73872.75,0.5,0.05991,5e-05,7.59895]
[1776349918462,39.98,73872.75,0.5,0.05991,5e-05,7.59895]
[1776349919105,39.98,73872.75,0.5,0.05991,5e-05,7.59895]
[1776349919188,39.98,73876.91,0.5,0.06009,5e-05,7.61711]
[1776349921104,39.98,73881.86,0.5,0.06032,5e-05,7.64023]
[1776349921236,39.98,73881.86,0.5,0.06032,5e-05,7.64023]
[1776349921730,39.98,73898.26,0.5,0.06109,5e-05,7.71793]
[1776349924262,39.98,73910.59,0.5,0.06166,5e-05,7.77546]
[1776349926015,39.98,73909.28,0.5,0.0616,5e-05,7.76918]
[1776349926953,39.97,73900.54,0.5,0.06117,5e-05,7.72617]
[1776349927078,39.97,73900.54,0.5,0.06117,5e-05,7.72617]
[1776349927124,39.97,73887.22,0.5,0.06054,5e-05,7.66266]
[1776349927702,39.97,73887.22,0.5,0.06054,5e-05,7.66266]
[1776349928342,39.97,73887.22,0.5,0.06054,5e-05,7.66266]
[1776349928360,39.97,73861.83,0.5,0.05935,5e-05,7.54152]
[1776349932680,39.97,73858.46,0.5,0.05917,5e-05,7.5237]
[1776349932719,39.97,73858.32,0.5,0.05916,5e-05,7.5224]
[1776349934647,39.97,73858.32,0.5,0.05915,5e-05,7.52177]
[1776349934857,39.96,73857.4,0.5,0.0591,5e-05,7.51619]
[1776349937517,39.96,73858.2,0.5,0.05913,5e-05,7.51934]
[1776349938657,39.96,73859.82,0.5,0.0592,5e-05,7.52635]
[1776349940046,39.96,73865.15,0.5,0.05943,5e-05,7.55023]
[1776349940136,39.96,73879.86,0.5,0.06011,5e-05,7.61916]
[1776349941393,39.96,73879.86,0.5,0.06011,5e-05,7.61916]
[1776349942306,39.96,73879.86,0.5,0.06011,5e-05,7.61916]
[1776349942318,39.96,73879.86,0.5,0.06011,5e-05,7.61916]
[1776349943265,39.95,73884.04,0.5,0.0603,5e-05,7.63833]
[1776349944129,39.95,73876.86,0.5,0.05996,5e-05,7.60392]
[1776349944770,39.95,73875.89,0.5,0.05991,5e-05,7.59903]
[1776349948868,39.95,73874.29,0.5,0.05983,5e-05,7.59031]
[1776349950845,39.95,73874.43,0.5,0.05983,5e-05,7.59068]
[1776349952631,39.95,73870.25,0.5,0.05961,5e-05,7.56702]
[1776349952947,39.95,73870.25,0.5,0.05961,5e-05,7.56702]
[1776349955192,39.95,73874.02,0.5,0.05978,5e-05,7.58433]
[1776349955225,39.95,73889.85,0.5,0.06051,5e-05,7.65879]
[1776349956033,39.95,73889.85,0.5,0.06051,5e-05,7.65879]
[1776349961711,39.94,73889.32,0.5,0.06046,5e-05,7.65386]
[1776349963309,39.94,73889.32,0.5,0.06046,5e-05,7.65386]
[1776349964218,39.94,73883.25,0.5,0.06017,5e-05,7.62421]
[1776349964278,39.94,73871.07,0.5,0.05959,5e-05,7.56572]
[1776349967954,39.93,73872.38,0.5,0.05963,5e-05,7.56984]
[1776349973806,39.92,73881.02,0.5,0.05999,5e-05,7.60616]
[1776349975054,39.92,73881.02,0.5,0.05999,5e-05,7.60616]
[1776349975322,39.92,73881.02,0.5,0.05999,5e-05,7.60616]
[1776349977303,39.92,73868.17,0.5,0.05936,5e-05,7.54231]
[1776349979330,39.92,73865.87,0.5,0.05925,5e-05,7.53146]
[1776349980026,39.91,73867.3,0.5,0.05931,5e-05,7.53684]
[1776349981355,39.91,73867.62,0.5,0.05932,5e-05,7.53835]
[1776349982336,39.91,73873.21,0.5,0.05957,5e-05,7.56339]
[1776349982959,39.91,73872.81,0.5,0.05954,5e-05,7.56078]
[1776349985677,39.91,73875.67,0.5,0.05965,5e-05,7.57218]
[1776349991387,39.9,73878.18,0.5,0.05973,5e-05,7.58052]
[1776349991529,39.9,73883.48,0.5,0.05997,5e-05,7.60493]
[1776349991557,39.9,73883.48,0.5,0.05997,5e-05,7.60493]
[1776349991590,39.9,73883.48,0.5,0.05997,5e-05,7.60493]
[1776349991649,39.9,73883.48,0.5,0.05997,5e-05,7.60493]
[1776349991677,39.9,73883.48,0.5,0.05997,5e-05,7.60493]
[1776349991738,39.9,73883.48,0.5,0.05997,5e-05,7.60493]
[1776349991936,39.9,73883.48,0.5,0.05997,5e-05,7.60493]
[1776349993540,39.9,73880.53,0.5,0.05983,5e-05,7.59064]
[1776349993576,39.9,73880.53,0.5,0.05983,5e-05,7.59064]
[1776349993951,39.9,73885.22,0.5,0.06005,5e-05,7.61261]
[1776349994552,39.9,73885.22,0.5,0.06005,5e-05,7.61261]
[1776349995323,39.89,73894.08,0.5,0.06045,5e-05,7.65366]
[1776350000999,39.89,73903.2,0.5,0.06086,5e-05,7.69505]
[1776350006040,39.88,73901.43,0.5,0.06075,5e-05,7.68375]
[1776350007835,39.88,73900.87,0.5,0.06071,5e-05,7.68019]
[1776350008273,39.88,73900.87,0.5,0.06071,5e-05,7.68019]
[1776350008362,39.88,73901.02,0.5,0.0607,5e-05,7.67914]
[1776350009351,39.88,73901.02,0.5,0.0607,5e-05,7.67914]
[1776350009395,39.86,73905.42,0.5,0.06082,5e-05,7.69142]
[1776350015464,39.83,73913.61,0.5,0.06105,5e-05,7.71366]
[1776350021386,39.82,73913.74,0.5,0.06101,5e-05,7.70964]
[1776350024183,39.82,73913.79,0.5,0.06099,5e-05,7.70802]
[1776350024283,39.81,73916.21,0.5,0.06109,5e-05,7.71777]
[1776350025845,39.81,73916.21,0.5,0.06109,5e-05,7.71777]
[1776350026234,39.81,73916.21,0.5,0.06109,5e-05,7.71777]
[1776350026339,39.81,73916.21,0.5,0.06109,5e-05,7.71777]
[1776350026462,39.81,73916.21,0.5,0.06109,5e-05,7.71777]
[1776350026489,39.81,73916.21,0.5,0.06109,5e-05,7.71777]
[1776350026468,39.81,73928.7,0.5,0.06166,5e-05,7.7759]
[1776350027199,39.81,73928.7,0.5,0.06166,5e-05,7.7759]
[1776350030220,39.77,73940.19,0.5,0.06204,5e-05,7.81366]
[1776350034498,39.74,73940.87,0.5,0.06194,5e-05,7.80385]
[1776350035256,39.74,73930.88,0.5,0.06144,5e-05,7.754]
[1776350035982,39.74,73930.88,0.5,0.06144,5e-05,7.754]
[1776350036497,39.74,73930.88,0.5,0.06144,5e-05,7.754]
[1776350036614,39.74,73930.5,0.5,0.06142,5e-05,7.75217]
[1776350037272,39.74,73926.96,0.5,0.06124,5e-05,7.73372]
[1776350040293,39.73,73937.74,0.5,0.06173,5e-05,7.78367]
[1776350044468,39.73,73941.48,0.5,0.0619,5e-05,7.80006]
[1776350045329,39.73,73942.04,0.5,0.06191,5e-05,7.80166]
[1776350048031,39.72,73943.42,0.5,0.06197,5e-05,7.80723]
[1776350051320,39.72,73953.5,0.5,0.06244,5e-05,7.85491]
[1776350051413,39.72,73963.81,0.5,0.06294,5e-05,7.90443]
[1776350054335,39.72,73960.06,0.5,0.06273,5e-05,7.88417]
[1776350054393,39.72,73958.51,0.5,0.06265,5e-05,7.87596]
[1776350056411,39.71,73971.41,0.5,0.06327,5e-05,7.93746]
[1776350056698,39.71,73971.41,0.5,0.06327,5e-05,7.93746]
[1776350057421,39.71,73972.34,0.5,0.06331,5e-05,7.942]
[1776350061625,39.71,73973.79,0.5,0.06335,5e-05,7.94601]
[1776350061764,39.71,73973.79,0.5,0.06335,5e-05,7.94601]
[1776350061902,39.71,73973.79,0.5,0.06335,5e-05,7.94601]
[1776350061964,39.71,73973.79,0.5,0.06335,5e-05,7.94601]
[1776350062453,39.7,73972.58,0.5,0.06328,5e-05,7.93929]
[1776350064180,39.7,73975.55,0.5,0.06342,5e-05,7.953]
[1776350064467,39.7,73977.3,0.5,0.0635,5e-05,7.96075]
[1776350065227,39.7,73977.3,0.5,0.0635,5e-05,7.96075]
[1776350065277,39.7,73977.3,0.5,0.0635,5e-05,7.96075]
[1776350065475,39.7,73976.11,0.5,0.06343,5e-05,7.9541]
[1776350069655,39.69,73980.87,0.5,0.06364,5e-05,7.97495]
[1776350070512,39.69,73979.88,0.5,0.06359,5e-05,7.9697]
[1776350073262,39.69,73975.78,0.5,0.06335,5e-05,7.9451]
[1776350073270,39.69,73975.78,0.5,0.06335,5e-05,7.9451]
[1776350077085,39.69,73980.22,0.5,0.06355,5e-05,7.96537]
[1776350077570,39.69,73980.33,0.5,0.06355,5e-05,7.96553]
[1776350081605,39.68,73995.68,0.5,0.06429,5e-05,8.0393]
[1776350086641,39.68,73992.45,0.5,0.06411,5e-05,8.02113]
[1776350090335,39.67,73990.89,0.5,0.06401,5e-05,8.01071]
[1776350091079,39.67,73967.59,0.5,0.06285,5e-05,7.89577]
[1776350094534,39.66,73955.36,0.5,0.06223,5e-05,7.83333]
[1776350099012,39.64,73943.25,0.5,0.06151,5e-05,7.76084]
[1776350099722,39.64,73943.25,0.5,0.06151,5e-05,7.76084]
[1776350099796,39.63,73942.2,0.5,0.06145,5e-05,7.75482]
[1776350101821,39.63,73938.92,0.5,0.06127,5e-05,7.73711]
[1776350101829,39.63,73936.35,0.5,0.06115,5e-05,7.72472]
[1776350104222,39.63,73936.35,0.5,0.06114,5e-05,7.72382]
[1776350104691,39.62,73942.26,0.5,0.0614,5e-05,7.75058]
[1776350107807,39.62,73924.9,0.5,0.06055,5e-05,7.66423]
[1776350109820,39.62,73911.31,0.5,0.05989,5e-05,7.59767]
[1776350114855,39.61,73904.92,0.5,0.05956,5e-05,7.56372]
[1776350119890,39.6,73901.86,0.5,0.05938,5e-05,7.54598]
[1776350120830,39.6,73901.86,0.5,0.05938,5e-05,7.54598]
[1776350122052,39.6,73901.04,0.5,0.05934,5e-05,7.54145]
[1776350126907,39.59,73895.26,0.5,0.05903,5e-05,7.51052]
[1776350127008,39.59,73896.87,0.5,0.05911,5e-05,7.51816]
[1776350128203,39.59,73896.87,0.5,0.05911,5e-05,7.51816]
[1776350128241,39.59,73902.15,0.5,0.05935,5e-05,7.54268]
[1776350130154,39.59,73918.62,0.5,0.06011,5e-05,7.62006]
[1776350134283,39.58,73909.04,0.5,0.05961,5e-05,7.56822]
[1776350140047,39.58,73906.89,0.5,0.05947,5e-05,7.55482]
[1776350145082,39.57,73915.44,0.5,0.05984,5e-05,7.59226]
[1776350150117,39.56,73920.01,0.5,0.06002,5e-05,7.61053]
[1776350155152,39.56,73913.13,0.5,0.05967,5e-05,7.57479]
[1776350160187,39.55,73912.05,0.5,0.05958,5e-05,7.56626]
[1776350165223,39.54,73918.51,0.5,0.05985,5e-05,7.59362]
[1776350170258,39.53,73917.92,0.5,0.05979,5e-05,7.5872]
[1776350175303,39.53,73924.95,0.5,0.06008,5e-05,7.6173]
[1776350180713,39.52,73919.34,0.5,0.05978,5e-05,7.5869]
[1776350181823,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350181993,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350182017,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350182036,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350182102,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350182113,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350182156,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350182164,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350182220,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350182248,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350182376,39.52,73916.8,0.5,0.05966,5e-05,7.5741]
[1776350182411,39.52,73943.9,0.5,0.06094,5e-05,7.70354]
[1776350183635,39.52,73943.9,0.5,0.06094,5e-05,7.70354]
[1776350183715,39.51,73944.61,0.5,0.06096,5e-05,7.70618]
[1776350186895,39.51,73947.72,0.5,0.0611,5e-05,7.71992]
[1776350187641,39.51,73956.68,0.5,0.06152,5e-05,7.76282]
[1776350189987,39.51,73966.28,0.5,0.06197,5e-05,7.80831]
[1776350190410,39.51,73973.66,0.5,0.06233,5e-05,7.84361]
[1776350195445,39.5,73972.84,0.5,0.06223,5e-05,7.83304]
[1776350198481,39.5,73961.89,0.5,0.06168,5e-05,7.77815]
[1776350199596,39.5,73961.89,0.5,0.06168,5e-05,7.77815]
[1776350199601,39.5,73961.89,0.5,0.06168,5e-05,7.77815]
[1776350199681,39.5,73961.81,0.5,0.06167,5e-05,7.77724]
[1776350200219,39.5,73961.81,0.5,0.06167,5e-05,7.77724]
[1776350200482,39.49,73961.81,0.5,0.06167,5e-05,7.77671]
[1776350205517,39.49,73956.35,0.5,0.06138,5e-05,7.74783]
[1776350210553,39.49,73950.91,0.5,0.0611,5e-05,7.71935]
[1776350214581,39.48,73931.93,0.5,0.06017,5e-05,7.62603]
[1776350216594,39.48,73943.31,0.5,0.06071,5e-05,7.68016]
[1776350221630,39.48,73952.81,0.5,0.06114,5e-05,7.72415]
[1776350222648,39.48,73964.43,0.5,0.0617,5e-05,7.77997]
[1776350223941,39.47,73960.67,0.5,0.06151,5e-05,7.76122]
[1776350224674,39.47,73960.67,0.5,0.06151,5e-05,7.76122]
[1776350224758,39.47,73949.72,0.5,0.06098,5e-05,7.70774]
[1776350225865,39.47,73956.47,0.5,0.0613,5e-05,7.73998]
[1776350226671,39.47,73956.47,0.5,0.0613,5e-05,7.7396]
[1776350228684,39.47,73967.45,0.5,0.06182,5e-05,7.79193]
[1776350233720,39.46,73959.28,0.5,0.0614,5e-05,7.74969]
[1776350238755,39.46,73964.37,0.5,0.06162,5e-05,7.772]
[1776350242700,39.46,73970.92,0.5,0.06192,5e-05,7.80228]
[1776350242799,39.46,73970.92,0.5,0.06192,5e-05,7.80228]
[1776350242807,39.46,73973.09,0.5,0.06202,5e-05,7.81285]
[1776350242897,39.46,73973.09,0.5,0.06202,5e-05,7.81285]
[1776350242991,39.46,73973.09,0.5,0.06202,5e-05,7.81285]
[1776350243124,39.46,73973.09,0.5,0.06202,5e-05,7.81285]
[1776350243222,39.46,73973.09,0.5,0.06202,5e-05,7.81285]
[1776350243290,39.46,73973.09,0.5,0.06202,5e-05,7.81285]
[1776350243320,39.46,73973.09,0.5,0.06202,5e-05,7.81285]
[1776350243506,39.46,73973.09,0.5,0.06202,5e-05,7.81285]
[1776350243559,39.46,73973.09,0.5,0.06202,5e-05,7.81285]
[1776350243831,39.46,73973.09,0.5,0.06202,5e-05,7.81285]
[1776350243795,39.45,73987.99,0.5,0.06274,5e-05,7.88449]
[1776350244124,39.45,73987.99,0.5,0.06274,5e-05,7.88449]
[1776350244316,39.45,73987.99,0.5,0.06274,5e-05,7.88449]
[1776350244425,39.45,73987.99,0.5,0.06274,5e-05,7.88449]
[1776350244457,39.45,73987.99,0.5,0.06274,5e-05,7.88449]
[1776350244828,39.45,73972.4,0.5,0.06197,5e-05,7.80769]
[1776350246786,39.45,73972.4,0.5,0.06197,5e-05,7.80707]
[1776350246832,39.45,73979.53,0.5,0.06231,5e-05,7.84127]
[1776350251850,39.44,73992.25,0.5,0.06287,5e-05,7.89693]
[1776350254584,39.44,73999.33,0.5,0.0632,5e-05,7.93027]
[1776350254647,39.44,73999.33,0.5,0.0632,5e-05,7.93027]
[1776350254746,39.44,73999.08,0.5,0.06318,5e-05,7.92829]
[1776350258130,39.43,73992.38,0.5,0.06283,5e-05,7.89323]
[1776350258535,39.43,73992.38,0.5,0.06283,5e-05,7.89323]
[1776350258559,39.43,73992.38,0.5,0.06283,5e-05,7.89323]
[1776350258596,39.43,73992.38,0.5,0.06283,5e-05,7.89323]
[1776350262602,39.43,73985.03,0.5,0.06245,5e-05,7.8552]
[1776350262807,39.43,73984.37,0.5,0.06241,5e-05,7.8507]
[1776350264870,39.43,73984.38,0.5,0.0624,5e-05,7.85011]
[1776350264883,39.42,73979.34,0.5,0.06215,5e-05,7.82486]
[1776350264914,39.42,73979.34,0.5,0.06215,5e-05,7.82486]
[1776350264971,39.42,73972.92,0.5,0.06184,5e-05,7.79357]
[1776350268760,39.42,73963.79,0.5,0.06138,5e-05,7.74752]
[1776350268819,39.42,73963.79,0.5,0.06138,5e-05,7.74752]
[1776350268787,39.42,73963.75,0.5,0.06137,5e-05,7.74684]
[1776350270771,39.42,73963.1,0.5,0.06134,5e-05,7.74321]
[1776350270842,39.42,73963.23,0.5,0.06134,5e-05,7.74336]
[1776350277028,39.41,73963.33,0.5,0.06133,5e-05,7.74241]
[1776350282673,39.41,73960.45,0.5,0.06116,5e-05,7.72509]
[1776350282690,39.41,73972.82,0.5,0.06174,5e-05,7.78423]
[1776350288106,39.4,73972.59,0.5,0.0617,5e-05,7.77984]
[1776350293141,39.39,73977.0,0.5,0.06188,5e-05,7.79861]
[1776350298176,39.38,73978.68,0.5,0.06192,5e-05,7.80231]
[1776350303210,39.38,73982.39,0.5,0.06207,5e-05,7.81722]
[1776350308247,39.37,73978.95,0.5,0.06187,5e-05,7.79771]
[1776350313250,39.37,73979.12,0.5,0.06184,5e-05,7.79304]
[1776350315296,39.36,73961.47,0.5,0.06096,5e-05,7.70456]
[1776350319324,39.36,73947.7,0.5,0.06027,5e-05,7.6349]
[1776350323812,39.35,73945.57,0.5,0.06015,5e-05,7.62255]
[1776350323870,39.35,73943.34,0.5,0.06003,5e-05,7.61115]
[1776350326217,39.35,73948.94,0.5,0.06028,5e-05,7.63675]
[1776350326711,39.35,73948.94,0.5,0.06028,5e-05,7.63675]
[1776350327456,39.34,73956.62,0.5,0.06064,5e-05,7.67311]
[1776350327512,39.34,73956.62,0.5,0.06064,5e-05,7.67311]
[1776350327606,39.34,73956.06,0.5,0.06061,5e-05,7.66965]
[1776350330008,39.34,73951.48,0.5,0.06038,5e-05,7.64608]
[1776350330405,39.34,73947.32,0.5,0.06017,5e-05,7.62535]
[1776350335450,39.33,73949.73,0.5,0.06025,5e-05,7.6336]
[1776350337827,39.33,73930.82,0.5,0.05935,5e-05,7.54151]
[1776350339922,39.33,73930.82,0.5,0.05934,5e-05,7.54097]
[1776350340168,39.33,73928.74,0.5,0.05924,5e-05,7.53049]
[1776350340323,39.33,73928.74,0.5,0.05924,5e-05,7.53049]
[1776350340477,39.33,73933.37,0.5,0.05945,5e-05,7.5521]
[1776350341453,39.33,73933.37,0.5,0.05945,5e-05,7.5521]
[1776350341505,39.33,73933.37,0.5,0.05945,5e-05,7.5521]
[1776350341548,39.32,73916.58,0.5,0.05866,5e-05,7.47143]
[1776350342143,39.32,73916.58,0.5,0.05866,5e-05,7.47143]
[1776350342204,39.32,73916.58,0.5,0.05866,5e-05,7.47143]
[1776350342491,39.32,73916.58,0.5,0.05865,5e-05,7.471]
[1776350344269,39.32,73913.47,0.5,0.0585,5e-05,7.45578]
[1776350344307,39.32,73913.47,0.5,0.0585,5e-05,7.45578]
[1776350344505,39.32,73914.0,0.5,0.05852,5e-05,7.45789]
[1776350346299,39.32,73912.23,0.5,0.05844,5e-05,7.44907]
[1776350348029,39.32,73911.48,0.5,0.0584,5e-05,7.4447]
[1776350348928,39.32,73911.36,0.5,0.05839,5e-05,7.44372]
[1776350354213,39.31,73916.66,0.5,0.05861,5e-05,7.46687]
[1776350354576,39.31,73922.69,0.5,0.05889,5e-05,7.49512]
[1776350355623,39.31,73922.69,0.5,0.05889,5e-05,7.49512]
[1776350355630,39.31,73922.69,0.5,0.05889,5e-05,7.49512]
[1776350361927,39.31,73928.59,0.5,0.05914,5e-05,7.52085]
[1776350361944,39.31,73936.49,0.5,0.05951,5e-05,7.55858]
[1776350367667,39.31,73943.85,0.5,0.05985,5e-05,7.59279]
[1776350370668,39.3,73940.33,0.5,0.05968,5e-05,7.57545]
[1776350372712,39.3,73940.67,0.5,0.05966,5e-05,7.57288]
[1776350376393,39.3,73927.57,0.5,0.05902,5e-05,7.50772]
[1776350381887,39.29,73920.57,0.5,0.05867,5e-05,7.47184]
[1776350381977,39.29,73920.56,0.5,0.05866,5e-05,7.47131]
[1776350386803,39.29,73931.81,0.5,0.05916,5e-05,7.52241]
[1776350389972,39.28,73931.19,0.5,0.05912,5e-05,7.51835]
[1776350390831,39.28,73930.73,0.5,0.05909,5e-05,7.51508]
[1776350393853,39.28,73918.07,0.5,0.05848,5e-05,7.45323]
[1776350398899,39.27,73915.38,0.5,0.05834,5e-05,7.43832]
[1776350401280,39.27,73913.35,0.5,0.05824,5e-05,7.42786]
[1776350406216,39.27,73909.28,0.5,0.05803,5e-05,7.40674]
[1776350406529,39.27,73909.28,0.5,0.05803,5e-05,7.40674]
[1776350407465,39.27,73910.08,0.5,0.05806,5e-05,7.41018]
[1776350407961,39.27,73921.44,0.5,0.05859,5e-05,7.46385]
[1776350408170,39.27,73921.44,0.5,0.05859,5e-05,7.46385]
[1776350408182,39.27,73921.44,0.5,0.05859,5e-05,7.46385]
[1776350409224,39.27,73923.72,0.5,0.05869,5e-05,7.47428]
[1776350409348,39.27,73923.72,0.5,0.05869,5e-05,7.47428]
[1776350415013,39.26,73922.45,0.5,0.0586,5e-05,7.46559]
[1776350417507,39.26,73922.82,0.5,0.05861,5e-05,7.4665]
[1776350419505,39.26,73918.85,0.5,0.05842,5e-05,7.4467]
[1776350423595,39.25,73916.72,0.5,0.05831,5e-05,7.43538]
[1776350427288,39.25,73926.94,0.5,0.05877,5e-05,7.48249]
[1776350432699,39.25,73925.67,0.5,0.05866,5e-05,7.47077]
[1776350433845,39.24,73924.45,0.5,0.05859,5e-05,7.46405]
[1776350435787,39.24,73919.48,0.5,0.05836,5e-05,7.43992]
[1776350438778,39.24,73912.72,0.5,0.05803,5e-05,7.40612]
[1776350440889,39.24,73911.12,0.5,0.05795,5e-05,7.39782]
[1776350441110,39.24,73913.0,0.5,0.05803,5e-05,7.40639]
[1776350441197,39.24,73913.0,0.5,0.05803,5e-05,7.40639]
[1776350447237,39.23,73907.0,0.5,0.05773,5e-05,7.37591]
[1776350449800,39.23,73906.7,0.5,0.05771,5e-05,7.37385]
[1776350449886,39.23,73897.22,0.5,0.05727,5e-05,7.32872]
[1776350451778,39.23,73876.39,0.5,0.05632,5e-05,7.23057]
[1776350452646,39.23,73876.39,0.5,0.05632,5e-05,7.23057]
[1776350452682,39.23,73864.51,0.5,0.05578,4e-05,7.17492]
[1776350454851,39.23,73864.51,0.5,0.05578,4e-05,7.17483]
[1776350455175,39.23,73868.95,0.5,0.05598,5e-05,7.19552]
[1776350455317,39.23,73868.95,0.5,0.05598,5e-05,7.19552]
[1776350458362,39.23,73882.61,0.5,0.0566,5e-05,7.25933]
[1776350458371,39.23,73882.61,0.5,0.0566,5e-05,7.25933]
[1776350461650,39.23,73883.57,0.5,0.05664,5e-05,7.26345]
[1776350461755,39.23,73889.84,0.5,0.05692,5e-05,7.29279]
[1776350462467,39.23,73889.84,0.5,0.05692,5e-05,7.29279]
[1776350462480,39.23,73902.94,0.5,0.05752,5e-05,7.35428]
[1776350464286,39.23,73902.94,0.5,0.05752,5e-05,7.35428]
[1776350464532,39.23,73902.94,0.5,0.05752,5e-05,7.35428]
[1776350465036,39.23,73899.49,0.5,0.05736,5e-05,7.3377]
[1776350465845,39.23,73917.92,0.5,0.05821,5e-05,7.4248]
[1776350466650,39.23,73917.92,0.5,0.05821,5e-05,7.4248]
[1776350467040,39.23,73917.92,0.5,0.05821,5e-05,7.4248]
[1776350467896,39.23,73931.41,0.5,0.05884,5e-05,7.48894]
[1776350469585,39.23,73924.85,0.5,0.05853,5e-05,7.45759]
[1776350469776,39.23,73924.85,0.5,0.05853,5e-05,7.45759]
[1776350469865,39.23,73924.54,0.5,0.05852,5e-05,7.45614]
[1776350475050,39.23,73926.27,0.5,0.05859,5e-05,7.46358]
[1776350476651,39.22,73927.07,0.5,0.05862,5e-05,7.46697]
[1776350481124,39.22,73921.75,0.5,0.05835,5e-05,7.43924]
[1776350486521,39.21,73923.51,0.5,0.05841,5e-05,7.4451]
[1776350491558,39.21,73929.4,0.5,0.05864,5e-05,7.4678]
[1776350496591,39.21,73925.61,0.5,0.05844,5e-05,7.44772]
[1776350498160,39.21,73921.61,0.5,0.05825,5e-05,7.42832]
[1776350499345,39.2,73922.05,0.5,0.05827,5e-05,7.43007]
[1776350503406,39.2,73921.43,0.5,0.05822,5e-05,7.42571]
[1776350505657,39.2,73906.77,0.5,0.05754,5e-05,7.35525]
[1776350508780,39.2,73916.0,0.5,0.05796,5e-05,7.39847]
[1776350513217,39.19,73921.78,0.5,0.05821,5e-05,7.42414]
[1776350518272,39.19,73919.14,0.5,0.05807,5e-05,7.40984]
[1776350518884,39.19,73919.14,0.5,0.05807,5e-05,7.40984]
[1776350520511,39.19,73920.01,0.5,0.0581,5e-05,7.41329]
[1776350525149,39.19,73908.95,0.5,0.05758,5e-05,7.35928]
[1776350525352,39.19,73908.95,0.5,0.05758,5e-05,7.35928]
[1776350525419,39.19,73908.95,0.5,0.05758,5e-05,7.35928]
[1776350525858,39.19,73908.95,0.5,0.05758,5e-05,7.35928]
[1776350525895,39.19,73887.24,0.5,0.05658,5e-05,7.25662]
[1776350529461,39.19,73878.81,0.5,0.05619,5e-05,7.21692]
[1776350529827,39.19,73878.06,0.5,0.05616,5e-05,7.21338]
[1776350530401,39.19,73878.06,0.5,0.05616,5e-05,7.21338]
[1776350530523,39.19,73878.06,0.5,0.05616,5e-05,7.21338]
[1776350530838,39.19,73894.14,0.5,0.05689,5e-05,7.28872]
[1776350531888,39.19,73894.14,0.5,0.05689,5e-05,7.28872]
[1776350531961,39.19,73894.14,0.5,0.05689,5e-05,7.28872]
[1776350532073,39.19,73894.14,0.5,0.05689,5e-05,7.28872]
[1776350532097,39.18,73907.68,0.5,0.05751,5e-05,7.35245]
[1776350534220,39.18,73910.46,0.5,0.05763,5e-05,7.3651]
[1776350534300,39.18,73910.46,0.5,0.05763,5e-05,7.3651]
[1776350534399,39.18,73910.46,0.5,0.05763,5e-05,7.3651]
[1776350535025,39.18,73907.68,0.5,0.0575,5e-05,7.35167]
[1776350536161,39.18,73907.68,0.5,0.0575,5e-05,7.35167]
[1776350536173,39.18,73907.68,0.5,0.0575,5e-05,7.35167]
[1776350536179,39.18,73907.68,0.5,0.0575,5e-05,7.35142]
[1776350536878,39.18,73911.5,0.5,0.05767,5e-05,7.36923]
[1776350537926,39.18,73911.5,0.5,0.05767,5e-05,7.36923]
[1776350538380,39.18,73905.03,0.5,0.05737,5e-05,7.33831]
[1776350538665,39.18,73905.03,0.5,0.05737,5e-05,7.33831]
[1776350539683,39.18,73905.03,0.5,0.05737,5e-05,7.33808]
[1776350542132,39.18,73900.15,0.5,0.05714,5e-05,7.31461]
[1776350543922,39.18,73912.69,0.5,0.05771,5e-05,7.37349]
[1776350544857,39.18,73912.94,0.5,0.05772,5e-05,7.37439]
[1776350545420,39.18,73912.94,0.5,0.05772,5e-05,7.3741]
[1776350547859,39.18,73912.89,0.5,0.05771,5e-05,7.37328]
[1776350548867,39.18,73909.51,0.5,0.05755,5e-05,7.35699]
[1776350549880,39.18,73909.57,0.5,0.05755,5e-05,7.35701]
[1776350551144,39.17,73909.84,0.5,0.05756,5e-05,7.35801]
[1776350552064,39.17,73909.84,0.5,0.05756,5e-05,7.35774]
[1776350556457,39.17,73907.57,0.5,0.05742,5e-05,7.34233]
[1776350558030,39.17,73904.76,0.5,0.05729,5e-05,7.32881]
[1776350559852,39.17,73906.78,0.5,0.05737,5e-05,7.33788]
[1776350559858,39.17,73906.78,0.5,0.05737,5e-05,7.33788]
[1776350562875,39.17,73912.28,0.5,0.05762,5e-05,7.36309]
[1776350563263,39.17,73911.39,0.5,0.05758,5e-05,7.35859]
[1776350564716,39.17,73910.0,0.5,0.05751,5e-05,7.35172]
[1776350566148,39.17,73931.69,0.5,0.05851,5e-05,7.45432]
[1776350567599,39.17,73931.69,0.5,0.05851,5e-05,7.45397]
[1776350568353,39.16,73929.91,0.5,0.05842,5e-05,7.44504]
[1776350574144,39.16,73927.71,0.5,0.05829,5e-05,7.43222]
[1776350579180,39.16,73926.26,0.5,0.05821,5e-05,7.42337]
[1776350580297,39.15,73926.02,0.5,0.05819,5e-05,7.42185]
[1776350582484,39.15,73918.79,0.5,0.05785,5e-05,7.38672]
[1776350582565,39.15,73918.79,0.5,0.05785,5e-05,7.38672]
[1776350584314,39.15,73924.32,0.5,0.0581,5e-05,7.4124]
[1776350584413,39.15,73924.32,0.5,0.0581,5e-05,7.4124]
[1776350584516,39.15,73924.32,0.5,0.0581,5e-05,7.4124]
[1776350585329,39.15,73924.99,0.5,0.05813,5e-05,7.41524]
[1776350585364,39.15,73924.99,0.5,0.05813,5e-05,7.41524]
[1776350586086,39.15,73924.99,0.5,0.05813,5e-05,7.41524]
[1776350586140,39.15,73914.49,0.5,0.05764,5e-05,7.36499]
[1776350586675,39.15,73914.49,0.5,0.05764,5e-05,7.36499]
[1776350586712,39.15,73914.49,0.5,0.05764,5e-05,7.36499]
[1776350586777,39.15,73908.45,0.5,0.05735,5e-05,7.33611]
[1776350587494,39.15,73908.45,0.5,0.05735,5e-05,7.33611]
[1776350589768,39.15,73910.09,0.5,0.05743,5e-05,7.34365]
[1776350589855,39.15,73913.94,0.5,0.0576,5e-05,7.3614]
[1776350590618,39.15,73913.94,0.5,0.0576,5e-05,7.3614]
[1776350591117,39.15,73915.72,0.5,0.05768,5e-05,7.36958]
[1776350593897,39.15,73924.67,0.5,0.05809,5e-05,7.41185]
[1776350593904,39.15,73939.87,0.5,0.05879,5e-05,7.48369]
[1776350594670,39.15,73939.87,0.5,0.05879,5e-05,7.48369]
[1776350594733,39.14,73943.51,0.5,0.05896,5e-05,7.50068]
[1776350595374,39.14,73943.51,0.5,0.05896,5e-05,7.50068]
[1776350595379,39.14,73939.25,0.5,0.05876,5e-05,7.48027]
[1776350596353,39.14,73939.25,0.5,0.05876,5e-05,7.48027]
[1776350596360,39.14,73939.25,0.5,0.05876,5e-05,7.48027]
[1776350596410,39.14,73936.29,0.5,0.05861,5e-05,7.46519]
[1776350602371,39.14,73939.57,0.5,0.05874,5e-05,7.47865]
[1776350605036,39.14,73953.4,0.5,0.05938,5e-05,7.54369]
[1776350605588,39.14,73953.4,0.5,0.05938,5e-05,7.54369]
[1776350605830,39.14,73965.75,0.5,0.05997,5e-05,7.60315]
[1776350611435,39.13,73976.73,0.5,0.06045,5e-05,7.65147]
[1776350612604,39.13,73976.73,0.5,0.06045,5e-05,7.65147]
[1776350613137,39.13,73976.73,0.5,0.06045,5e-05,7.65147]
[1776350614858,39.13,73972.24,0.5,0.06023,5e-05,7.62924]
[1776350615136,39.13,73972.24,0.5,0.06023,5e-05,7.62924]
[1776350615237,39.13,73972.5,0.5,0.06024,5e-05,7.63029]
[1776350619868,39.13,73982.88,0.5,0.06072,5e-05,7.67856]
[1776350624969,39.12,73988.77,0.5,0.06099,5e-05,7.70555]
[1776350629938,39.12,74004.04,0.5,0.06171,5e-05,7.77787]
[1776350635637,39.12,74009.79,0.5,0.06199,5e-05,7.80655]
[1776350640786,39.12,74009.76,0.5,0.06201,5e-05,7.8087]
[1776350644643,39.13,74002.71,0.5,0.06169,5e-05,7.77603]
[1776350644913,39.13,74002.71,0.5,0.06169,5e-05,7.77603]
[1776350644948,39.13,74015.37,0.5,0.06231,5e-05,7.83819]
[1776350646243,39.13,74015.37,0.5,0.06231,5e-05,7.83819]
[1776350647103,39.13,74020.93,0.5,0.06259,5e-05,7.86605]
[1776350650018,39.13,74022.18,0.5,0.06266,5e-05,7.87331]
[1776350650121,39.13,74022.18,0.5,0.06266,5e-05,7.87331]
[1776350650285,39.13,74023.87,0.5,0.06274,5e-05,7.882]
[1776350651912,39.13,74023.87,0.5,0.06275,5e-05,7.88235]
[1776350651966,39.13,74064.79,0.5,0.0648,5e-05,8.08625]
[1776350655283,39.13,74066.32,0.5,0.06488,5e-05,8.09421]
[1776350655299,39.13,74066.32,0.5,0.06488,5e-05,8.09421]
[1776350655751,39.13,74061.22,0.5,0.06462,5e-05,8.069]
[1776350660784,39.14,74055.79,0.5,0.06436,5e-05,8.04245]
[1776350665082,39.14,74055.5,0.5,0.06434,5e-05,8.04141]
[1776350665095,39.14,74055.5,0.5,0.06434,5e-05,8.04141]
[1776350666058,39.14,74057.8,0.5,0.06446,5e-05,8.05304]
[1776350667148,39.14,74056.66,0.5,0.06441,5e-05,8.04747]
[1776350667989,39.14,74055.66,0.5,0.06436,5e-05,8.0426]
[1776350668776,39.14,74054.78,0.5,0.06431,5e-05,8.03834]
[1776350669459,39.14,74054.34,0.5,0.06429,5e-05,8.03628]
[1776350669463,39.14,74054.34,0.5,0.06429,5e-05,8.03628]
[1776350669570,39.14,74054.34,0.5,0.06429,5e-05,8.03628]
[1776350669997,39.14,74054.34,0.5,0.06429,5e-05,8.03628]
[1776350670179,39.14,74054.34,0.5,0.06429,5e-05,8.03628]
[1776350670985,39.14,74051.94,0.5,0.06418,5e-05,8.02459]
[1776350671827,39.14,74048.56,0.5,0.06398,5e-05,8.0043]
[1776350671834,39.14,74048.56,0.5,0.06398,5e-05,8.0043]
[1776350671888,39.14,74042.68,0.5,0.06369,5e-05,7.97521]
[1776350673719,39.14,74042.68,0.5,0.06369,5e-05,7.97538]
[1776350673944,39.14,74020.04,0.5,0.06257,5e-05,7.86355]
[1776350676304,39.14,74004.25,0.5,0.06181,5e-05,7.787]
[1776350681757,39.15,74001.55,0.5,0.0617,5e-05,7.77581]
[1776350684025,39.15,73982.41,0.5,0.06079,5e-05,7.68404]
[1776350686999,39.16,73969.77,0.5,0.06026,5e-05,7.63019]
[1776350692031,39.19,73979.51,0.5,0.06084,5e-05,7.68891]
[1776350694197,39.19,73986.62,0.5,0.06118,5e-05,7.72351]
[1776350694452,39.19,73990.95,0.5,0.0614,5e-05,7.74523]
[1776350694908,39.19,73990.95,0.5,0.0614,5e-05,7.74523]
[1776350695057,39.19,73990.95,0.5,0.0614,5e-05,7.74583]
[1776350696564,39.19,73995.48,0.5,0.06163,5e-05,7.76852]
[1776350696574,39.19,73995.48,0.5,0.06163,5e-05,7.76852]
[1776350697070,39.19,73997.22,0.5,0.06172,5e-05,7.77755]
[1776350702128,39.2,74000.31,0.5,0.06189,5e-05,7.79472]
[1776350708006,39.2,74000.89,0.5,0.06195,5e-05,7.80059]
[1776350708148,39.21,74000.82,0.5,0.06195,5e-05,7.80074]
[1776350709631,39.21,73992.2,0.5,0.06154,5e-05,7.75907]
[1776350710071,39.21,73992.2,0.5,0.06154,5e-05,7.75907]
[1776350710364,39.21,73979.87,0.5,0.06095,5e-05,7.70016]
[1776350713007,39.21,73975.5,0.5,0.06075,5e-05,7.67959]
[1776350714225,39.21,73987.16,0.5,0.06133,5e-05,7.7377]
[1776350715902,39.21,73990.15,0.5,0.06148,5e-05,7.75295]
[1776350716211,39.22,73990.15,0.5,0.06148,5e-05,7.75356]
[1776350718974,39.22,73998.19,0.5,0.06189,5e-05,7.794]
[1776350719238,39.22,73996.42,0.5,0.0618,5e-05,7.78586]
[1776350721247,39.22,73982.24,0.5,0.06113,5e-05,7.71773]
[1776350726283,39.23,73984.78,0.5,0.06128,5e-05,7.73316]
[1776350731318,39.23,73986.22,0.5,0.06136,5e-05,7.73989]
[1776350733866,39.24,73990.77,0.5,0.0616,5e-05,7.76391]
[1776350734183,39.24,73990.77,0.5,0.0616,5e-05,7.76391]
[1776350734219,39.24,73990.77,0.5,0.0616,5e-05,7.76391]
[1776350734342,39.24,73988.86,0.5,0.0615,5e-05,7.75459]
[1776350735097,39.24,73988.86,0.5,0.0615,5e-05,7.75459]
[1776350735164,39.24,73988.86,0.5,0.0615,5e-05,7.75459]
[1776350735269,39.24,73988.86,0.5,0.0615,5e-05,7.75459]
[1776350735404,39.24,73988.86,0.5,0.0615,5e-05,7.75459]
[1776350735365,39.24,74000.37,0.5,0.06207,5e-05,7.81142]
[1776350735447,39.24,74000.37,0.5,0.06207,5e-05,7.81142]
[1776350735516,39.24,74000.37,0.5,0.06207,5e-05,7.81142]
[1776350735631,39.24,74000.37,0.5,0.06207,5e-05,7.81142]
[1776350735807,39.24,74000.37,0.5,0.06207,5e-05,7.81142]
[1776350736273,39.24,74000.37,0.5,0.06207,5e-05,7.81142]
[1776350736294,39.24,74000.37,0.5,0.06207,5e-05,7.81142]
[1776350736309,39.24,74000.37,0.5,0.06207,5e-05,7.81142]
[1776350736362,39.24,74000.37,0.5,0.06207,5e-05,7.81142]
[1776350736392,39.24,74000.37,0.5,0.06207,5e-05,7.81142]
[1776350736373,39.24,74003.35,0.5,0.06222,5e-05,7.82661]
[1776350736433,39.24,74003.35,0.5,0.06222,5e-05,7.82661]
[1776350736461,39.24,74003.35,0.5,0.06222,5e-05,7.82661]
[1776350737364,39.24,74003.35,0.5,0.06223,5e-05,7.82714]
[1776350740198,39.24,74006.35,0.5,0.06239,5e-05,7.84328]
[1776350740253,39.24,74006.35,0.5,0.06239,5e-05,7.84328]
[1776350740260,39.24,74006.35,0.5,0.06239,5e-05,7.84328]
[1776350740319,39.24,74006.35,0.5,0.06239,5e-05,7.84328]
[1776350740385,39.24,74009.5,0.5,0.06254,5e-05,7.85876]
[1776350741242,39.24,74009.5,0.5,0.06254,5e-05,7.85876]
[1776350741322,39.24,74009.5,0.5,0.06254,5e-05,7.85876]
[1776350741398,39.25,74020.83,0.5,0.06311,5e-05,7.9154]
[1776350742288,39.25,74020.83,0.5,0.06311,5e-05,7.9154]
[1776350742343,39.25,74020.83,0.5,0.06311,5e-05,7.9154]
[1776350742367,39.25,74020.83,0.5,0.06311,5e-05,7.9154]
[1776350742400,39.25,74024.96,0.5,0.06332,5e-05,7.93618]
[1776350744123,39.25,74024.96,0.5,0.06332,5e-05,7.93649]
[1776350745506,39.25,74028.48,0.5,0.0635,5e-05,7.95417]
[1776350745710,39.25,74033.26,0.5,0.06374,5e-05,7.97811]
[1776350746824,39.25,74046.51,0.5,0.06441,5e-05,8.04441]
[1776350747610,39.25,74046.51,0.5,0.06441,5e-05,8.04441]
[1776350747794,39.25,74057.39,0.5,0.06496,5e-05,8.0988]
[1776350748831,39.25,74057.39,0.5,0.06496,5e-05,8.0988]
[1776350750684,39.25,74061.18,0.5,0.06515,5e-05,8.11776]
[1776350751142,39.25,74061.18,0.5,0.06515,5e-05,8.11776]
[1776350751230,39.25,74042.6,0.5,0.06421,5e-05,8.02507]
[1776350752226,39.25,74042.6,0.5,0.06421,5e-05,8.02507]
[1776350753519,39.25,74045.12,0.5,0.06434,5e-05,8.03783]
[1776350753782,39.25,74045.12,0.5,0.06434,5e-05,8.03783]
[1776350753805,39.25,74045.12,0.5,0.06434,5e-05,8.03783]
[1776350753866,39.25,74045.12,0.5,0.06434,5e-05,8.03794]
[1776350755864,39.25,74051.56,0.5,0.06467,5e-05,8.07015]
[1776350756013,39.25,74051.56,0.5,0.06467,5e-05,8.07015]
[1776350762413,39.25,74060.32,0.5,0.06511,5e-05,8.11441]
[1776350764746,39.25,74058.98,0.5,0.06505,5e-05,8.10772]
[1776350764785,39.25,74053.53,0.5,0.06477,5e-05,8.08049]
[1776350768044,39.25,74046.69,0.5,0.06443,5e-05,8.04643]
[1776350768146,39.25,74050.28,0.5,0.06461,5e-05,8.0644]
[1776350769657,39.25,74050.28,0.5,0.06461,5e-05,8.06448]
[1776350769756,39.25,74050.28,0.5,0.06461,5e-05,8.06448]
[1776350769775,39.25,74052.51,0.5,0.06472,5e-05,8.07566]
[1776350770968,39.25,74052.51,0.5,0.06472,5e-05,8.07566]
[1776350771712,39.25,74045.43,0.5,0.06437,5e-05,8.04041]
[1776350771794,39.25,74045.43,0.5,0.06437,5e-05,8.04041]
[1776350772253,39.25,74045.43,0.5,0.06437,5e-05,8.04041]
[1776350772268,39.25,74045.43,0.5,0.06437,5e-05,8.04041]
[1776350772344,39.25,74044.98,0.5,0.06434,5e-05,8.03821]
[1776350773130,39.25,74044.98,0.5,0.06434,5e-05,8.03821]
[1776350773232,39.25,74051.72,0.5,0.06469,5e-05,8.07198]
[1776350773948,39.25,74051.72,0.5,0.06469,5e-05,8.07198]
[1776350773964,39.25,74051.72,0.5,0.06469,5e-05,8.07198]
[1776350773986,39.25,74051.72,0.5,0.06469,5e-05,8.07198]
[1776350775492,39.25,74047.11,0.5,0.06445,5e-05,8.04903]
[1776350775704,39.25,74047.11,0.5,0.06445,5e-05,8.04903]
[1776350776063,39.25,74047.11,0.5,0.06445,5e-05,8.04903]
[1776350776461,39.25,74033.13,0.5,0.06376,5e-05,7.97966]
[1776350777924,39.25,74036.69,0.5,0.06393,5e-05,7.99749]
[1776350778174,39.25,74036.69,0.5,0.06393,5e-05,7.99749]
[1776350778181,39.25,74036.69,0.5,0.06393,5e-05,7.99749]
[1776350782314,39.25,74039.31,0.5,0.06407,5e-05,8.01094]
[1776350787131,39.26,74032.02,0.5,0.06371,5e-05,7.97538]
[1776350787723,39.26,74030.7,0.5,0.06365,5e-05,7.96921]
[1776350788476,39.26,74048.0,0.5,0.06452,5e-05,8.05554]
[1776350792319,39.26,74043.97,0.5,0.06429,5e-05,8.03217]
[1776350797297,39.26,74058.75,0.5,0.06504,5e-05,8.10647]
[1776350803296,39.26,74058.05,0.5,0.06501,5e-05,8.10306]
[1776350805868,39.26,74043.53,0.5,0.06428,5e-05,8.03075]
[1776350808474,39.26,74044.2,0.5,0.06431,5e-05,8.0342]
[1776350808888,39.26,74042.61,0.5,0.06424,5e-05,8.02649]
[1776350811320,39.26,74030.89,0.5,0.06365,5e-05,7.96857]
[1776350816598,39.26,74037.75,0.5,0.06401,5e-05,8.00353]
[1776350821389,39.26,74025.57,0.5,0.06341,5e-05,7.94432]
[1776350826238,39.27,74047.37,0.5,0.06451,5e-05,8.05368]
[1776350831461,39.27,74041.33,0.5,0.06422,5e-05,8.02426]
[1776350837365,39.27,74040.81,0.5,0.06419,5e-05,8.02217]
[1776350840376,39.27,74010.07,0.5,0.06268,5e-05,7.8709]
[1776350840787,39.27,74010.07,0.5,0.06268,5e-05,7.8709]
[1776350841086,39.27,74010.07,0.5,0.06268,5e-05,7.8709]
[1776350841321,39.27,74010.07,0.5,0.06268,5e-05,7.8709]
[1776350841498,39.27,73991.76,0.5,0.06179,5e-05,7.78172]
[1776350842567,39.27,73991.76,0.5,0.06179,5e-05,7.78172]
[1776350843500,39.27,74014.91,0.5,0.06293,5e-05,7.89616]
[1776350844959,39.27,74015.51,0.5,0.06296,5e-05,7.89944]
[1776350845409,39.28,74016.09,0.5,0.06299,5e-05,7.90261]
[1776350845709,39.28,74016.09,0.5,0.06299,5e-05,7.90261]
[1776350846216,39.28,74014.55,0.5,0.06292,5e-05,7.89534]
[1776350852210,39.28,74013.69,0.5,0.06288,5e-05,7.88977]
[1776350853267,39.28,74013.69,0.5,0.06288,5e-05,7.88977]
[1776350859259,39.28,74018.45,0.5,0.06313,5e-05,7.91544]
[1776350864296,39.29,74017.65,0.5,0.06311,5e-05,7.9129]
[1776350869331,39.29,74010.66,0.5,0.06278,5e-05,7.88016]
[1776350874366,39.29,74009.99,0.5,0.06277,5e-05,7.87863]
[1776350879400,39.3,74018.05,0.5,0.06318,5e-05,7.91993]
[1776350884436,39.3,74024.09,0.5,0.06349,5e-05,7.95106]
[1776350889472,39.3,74026.95,0.5,0.06365,5e-05,7.96637]
[1776350893512,39.31,74014.23,0.5,0.06303,5e-05,7.90449]
[1776350897073,39.31,74004.45,0.5,0.06256,5e-05,7.85744]
[1776350902575,39.31,74006.01,0.5,0.06265,5e-05,7.86691]
[1776350907605,39.32,74004.59,0.5,0.0626,5e-05,7.86204]
[1776350909849,39.32,74006.87,0.5,0.06272,5e-05,7.87391]
[1776350915663,39.32,74010.3,0.5,0.06289,5e-05,7.88927]
[1776350920697,39.32,74011.07,0.5,0.06294,5e-05,7.89456]
[1776350925735,39.33,74018.34,0.5,0.06331,5e-05,7.93182]
[1776350930766,39.33,74010.9,0.5,0.06296,5e-05,7.89653]
[1776350933920,39.33,74008.64,0.5,0.06285,5e-05,7.88606]
[1776350936712,39.33,74010.12,0.5,0.06294,5e-05,7.89434]
[1776350942059,39.34,74013.94,0.5,0.06314,5e-05,7.91468]
[1776350946750,39.34,74023.43,0.5,0.06362,5e-05,7.96282]
[1776350947574,39.34,74023.43,0.5,0.06362,5e-05,7.96282]
[1776350949983,39.34,74033.5,0.5,0.06413,5e-05,8.01328]
[1776350950621,39.34,74033.5,0.5,0.06413,5e-05,8.01328]
[1776350953757,39.34,74037.2,0.5,0.06432,5e-05,8.03222]
[1776350953931,39.34,74037.2,0.5,0.06432,5e-05,8.03235]
[1776350954761,39.34,74037.2,0.5,0.06432,5e-05,8.03235]
[1776350954938,39.34,74045.59,0.5,0.06475,5e-05,8.07418]
[1776350956446,39.34,74045.59,0.5,0.06475,5e-05,8.07418]
[1776350956458,39.34,74045.59,0.5,0.06475,5e-05,8.07418]
[1776350956520,39.34,74051.64,0.5,0.06505,5e-05,8.10439]
[1776350958851,39.34,74051.29,0.5,0.06503,5e-05,8.10264]
[1776350960950,39.34,74052.23,0.5,0.06508,5e-05,8.10733]
[1776350961338,39.34,74050.52,0.5,0.065,5e-05,8.0988]
[1776350967002,39.34,74055.29,0.5,0.06524,5e-05,8.12259]
[1776350967012,39.34,74055.29,0.5,0.06524,5e-05,8.12259]
[1776350967065,39.34,74055.29,0.5,0.06524,5e-05,8.12259]
[1776350967103,39.34,74058.78,0.5,0.06541,5e-05,8.14001]
[1776350968668,39.34,74058.78,0.5,0.06541,5e-05,8.14001]
[1776350971070,39.34,74066.47,0.5,0.0658,5e-05,8.17841]
[1776350971649,39.34,74066.47,0.5,0.0658,5e-05,8.17841]
[1776350972450,39.34,74086.17,0.5,0.06678,5e-05,8.27367]
[1776350973353,39.34,74086.17,0.5,0.06678,5e-05,8.27367]
[1776350975093,39.34,74088.47,0.5,0.0669,5e-05,8.28561]
[1776350977399,39.34,74086.36,0.5,0.0668,5e-05,8.27529]
[1776350978236,39.34,74092.79,0.5,0.06713,5e-05,8.30796]
[1776350982614,39.34,74094.65,0.5,0.06723,5e-05,8.31782]
[1776350983311,39.34,74093.55,0.5,0.06718,5e-05,8.31237]
[1776350984486,39.34,74096.57,0.5,0.06733,5e-05,8.32779]
[1776350984550,39.34,74100.98,0.5,0.06756,5e-05,8.35026]
[1776350984974,39.34,74100.98,0.5,0.06756,5e-05,8.35026]
[1776350986898,39.34,74109.52,0.5,0.06801,5e-05,8.39373]
[1776350987375,39.34,74109.52,0.5,0.06801,5e-05,8.39373]
[1776350987444,39.34,74115.88,0.5,0.06834,5e-05,8.42611]
[1776350988605,39.34,74115.88,0.5,0.06834,5e-05,8.42611]
[1776350990790,39.34,74106.43,0.5,0.06785,5e-05,8.37792]
[1776350991274,39.34,74106.43,0.5,0.06785,5e-05,8.37792]
[1776350993596,39.34,74093.47,0.5,0.06718,5e-05,8.31228]
[1776350996590,39.35,74089.96,0.5,0.067,5e-05,8.29488]
[1776350999131,39.35,74090.91,0.5,0.06705,5e-05,8.30001]
[1776351001736,39.35,74099.21,0.5,0.06748,5e-05,8.34218]
[1776351002336,39.35,74095.47,0.5,0.06729,5e-05,8.32329]
[1776351002573,39.35,74095.47,0.5,0.06729,5e-05,8.32329]
[1776351002681,39.35,74095.47,0.5,0.06729,5e-05,8.32329]
[1776351002704,39.35,74083.64,0.5,0.06668,5e-05,8.26358]
[1776351004000,39.35,74083.64,0.5,0.06668,5e-05,8.26375]
[1776351008419,39.35,74081.92,0.5,0.0666,5e-05,8.25589]
[1776351008980,39.35,74083.63,0.5,0.06669,5e-05,8.2647]
[1776351009322,39.35,74083.63,0.5,0.06669,5e-05,8.26488]
[1776351009978,39.35,74083.63,0.5,0.06669,5e-05,8.26488]
[1776351010332,39.35,74086.18,0.5,0.06683,5e-05,8.27792]
[1776351015365,39.35,74086.77,0.5,0.06686,5e-05,8.28121]
[1776351016420,39.35,74086.77,0.5,0.06686,5e-05,8.28121]
[1776351017310,39.35,74080.89,0.5,0.06655,5e-05,8.2513]
[1776351018420,39.35,74070.03,0.5,0.066,5e-05,8.19666]
[1776351019046,39.35,74070.03,0.5,0.066,5e-05,8.19666]
[1776351019303,39.35,74070.03,0.5,0.066,5e-05,8.19666]
[1776351020800,39.35,74077.81,0.5,0.06639,5e-05,8.23536]
[1776351020815,39.35,74077.81,0.5,0.06639,5e-05,8.23536]
[1776351022465,39.35,74082.56,0.5,0.06663,5e-05,8.25911]
[1776351024152,39.35,74084.64,0.5,0.06674,5e-05,8.26914]
[1776351024474,39.35,74084.64,0.5,0.06674,5e-05,8.26914]
[1776351024610,39.35,74094.06,0.5,0.06722,5e-05,8.31652]
[1776351026091,39.35,74094.06,0.5,0.06722,5e-05,8.31627]
[1776351026442,39.35,74096.26,0.5,0.06733,5e-05,8.32711]
[1776351029902,39.34,74099.91,0.5,0.0675,5e-05,8.34422]
[1776351030597,39.34,74099.91,0.5,0.0675,5e-05,8.34422]
[1776351032245,39.34,74098.66,0.5,0.06741,5e-05,8.33367]
[1776351032485,39.34,74098.17,0.5,0.06738,5e-05,8.33085]
[1776351033095,39.34,74098.17,0.5,0.06738,5e-05,8.33085]
[1776351033491,39.34,74097.82,0.5,0.06736,5e-05,8.32916]
[1776351033803,39.34,74097.82,0.5,0.06736,5e-05,8.32916]
[1776351034131,39.34,74097.82,0.5,0.06736,5e-05,8.32916]
[1776351034502,39.34,74097.86,0.5,0.06736,5e-05,8.32945]
[1776351036244,39.34,74100.66,0.5,0.06751,5e-05,8.34365]
[1776351037254,39.34,74102.66,0.5,0.06761,5e-05,8.3539]
[1776351042561,39.34,74100.79,0.5,0.06752,5e-05,8.34467]
[1776351047597,39.34,74097.73,0.5,0.06736,5e-05,8.32943]
[1776351052632,39.34,74097.37,0.5,0.06735,5e-05,8.32784]
[1776351057667,39.34,74098.59,0.5,0.06741,5e-05,8.33413]
[1776351059837,39.34,74094.05,0.5,0.06718,5e-05,8.31119]
[1776351060704,39.34,74094.05,0.5,0.06718,5e-05,8.31119]
[1776351060978,39.34,74089.83,0.5,0.06696,5e-05,8.28991]
[1776351061805,39.34,74104.01,0.5,0.06769,5e-05,8.36183]
[1776351062924,39.34,74104.25,0.5,0.06771,5e-05,8.36302]
[1776351063715,39.34,74107.09,0.5,0.06785,5e-05,8.37739]
[1776351064690,39.34,74107.09,0.5,0.06785,5e-05,8.37739]
[1776351064791,39.34,74110.05,0.5,0.06801,5e-05,8.39239]
[1776351070765,39.34,74109.68,0.5,0.06798,5e-05,8.38999]
[1776351072187,39.34,74109.61,0.5,0.06798,5e-05,8.38964]
[1776351072788,39.34,74121.04,0.5,0.06858,5e-05,8.44782]
[1776351074662,39.34,74127.04,0.5,0.06889,5e-05,8.47811]
[1776351075343,39.34,74129.05,0.5,0.06899,5e-05,8.48816]
[1776351080855,39.34,74136.86,0.5,0.06939,5e-05,8.52667]
[1776351083244,39.34,74150.36,0.5,0.0701,5e-05,8.59549]
[1776351085702,39.34,74151.82,0.5,0.07018,5e-05,8.60267]
[1776351085768,39.34,74151.82,0.5,0.07018,5e-05,8.60267]
[1776351085837,39.34,74151.82,0.5,0.07018,5e-05,8.60267]
[1776351085779,39.33,74181.65,0.5,0.07178,5e-05,8.75691]
[1776351086132,39.33,74181.65,0.5,0.07178,5e-05,8.75691]
[1776351086178,39.33,74181.65,0.5,0.07178,5e-05,8.75691]
[1776351086242,39.33,74181.65,0.5,0.07178,5e-05,8.75691]
[1776351086317,39.33,74181.65,0.5,0.07178,5e-05,8.75691]
[1776351086342,39.33,74183.42,0.5,0.07188,5e-05,8.76613]
[1776351087242,39.33,74183.42,0.5,0.07188,5e-05,8.76613]
[1776351088869,39.33,74185.74,0.5,0.07198,5e-05,8.77657]
[1776351089092,39.33,74184.35,0.5,0.07191,5e-05,8.76932]
[1776351089126,39.33,74184.35,0.5,0.07191,5e-05,8.76932]
[1776351089227,39.33,74191.06,0.5,0.07228,5e-05,8.80433]
[1776351091009,39.33,74194.49,0.5,0.07245,5e-05,8.82097]
[1776351091274,39.33,74194.49,0.5,0.07245,5e-05,8.82097]
[1776351091748,39.33,74194.49,0.5,0.07245,5e-05,8.82097]
[1776351091802,39.33,74194.62,0.5,0.07242,5e-05,8.81666]
[1776351092695,39.33,74194.62,0.5,0.07242,5e-05,8.81666]
[1776351092794,39.32,74194.37,0.5,0.07239,5e-05,8.81464]
[1776351093247,39.32,74194.37,0.5,0.07239,5e-05,8.81464]
[1776351093332,39.32,74191.29,0.5,0.07222,5e-05,8.79783]
[1776351094063,39.32,74191.29,0.5,0.07222,5e-05,8.79783]
[1776351094194,39.32,74191.29,0.5,0.07222,5e-05,8.79783]
[1776351094294,39.32,74186.62,0.5,0.07196,5e-05,8.77277]
[1776351095306,39.32,74186.62,0.5,0.07196,5e-05,8.77277]
[1776351097251,39.32,74187.32,0.5,0.07199,5e-05,8.77576]
[1776351097461,39.32,74187.32,0.5,0.07199,5e-05,8.77576]
[1776351097584,39.32,74187.32,0.5,0.07199,5e-05,8.77576]
[1776351098253,39.32,74186.57,0.5,0.07193,5e-05,8.77056]
[1776351098423,39.32,74186.57,0.5,0.07193,5e-05,8.77056]
[1776351099175,39.32,74187.36,0.5,0.07197,5e-05,8.77403]
[1776351099197,39.32,74187.36,0.5,0.07197,5e-05,8.77403]
[1776351100115,39.32,74191.24,0.5,0.07218,5e-05,8.79428]
[1776351100220,39.31,74196.3,0.5,0.07244,5e-05,8.81938]
[1776351101168,39.31,74196.3,0.5,0.07244,5e-05,8.81938]
[1776351101249,39.31,74195.57,0.5,0.07239,5e-05,8.81484]
[1776351102949,39.31,74195.57,0.5,0.07239,5e-05,8.81484]
[1776351103424,39.31,74196.09,0.5,0.07241,5e-05,8.81615]
[1776351104731,39.31,74196.09,0.5,0.07241,5e-05,8.81615]
[1776351104819,39.31,74196.16,0.5,0.0724,5e-05,8.8158]
[1776351108229,39.3,74194.61,0.5,0.0723,5e-05,8.80627]
[1776351108434,39.3,74194.61,0.5,0.0723,5e-05,8.80627]
[1776351109034,39.3,74192.98,0.5,0.0722,5e-05,8.79636]
[1776351109764,39.3,74192.98,0.5,0.0722,5e-05,8.79636]
[1776351112969,39.3,74200.94,0.5,0.07261,5e-05,8.83589]
[1776351113393,39.3,74200.94,0.5,0.07261,5e-05,8.83589]
[1776351114107,39.29,74199.12,0.5,0.0725,5e-05,8.82489]
[1776351114174,39.29,74199.31,0.5,0.07251,5e-05,8.82588]
[1776351118152,39.29,74202.08,0.5,0.07264,5e-05,8.83822]
[1776351118526,39.29,74202.08,0.5,0.07264,5e-05,8.83822]
[1776351118623,39.29,74199.34,0.5,0.07247,5e-05,8.82242]
[1776351119107,39.29,74199.34,0.5,0.07247,5e-05,8.82242]
[1776351119165,39.29,74181.47,0.5,0.0715,5e-05,8.72914]
[1776351121008,39.29,74181.47,0.5,0.07149,5e-05,8.72844]
[1776351121787,39.29,74181.47,0.5,0.07149,5e-05,8.72844]
[1776351123003,39.28,74182.43,0.5,0.07153,5e-05,8.73233]
[1776351123754,39.28,74182.43,0.5,0.07153,5e-05,8.73233]
[1776351123795,39.28,74187.34,0.5,0.07178,5e-05,8.75675]
[1776351124853,39.28,74187.34,0.5,0.07178,5e-05,8.75675]
[1776351124922,39.28,74190.65,0.5,0.07196,5e-05,8.77341]
[1776351125618,39.28,74190.65,0.5,0.07196,5e-05,8.77341]
[1776351125699,39.28,74169.8,0.5,0.07082,5e-05,8.66429]
[1776351126479,39.28,74155.63,0.5,0.07005,5e-05,8.5905]
[1776351127103,39.28,74155.63,0.5,0.07005,5e-05,8.5905]
[1776351127217,39.28,74155.63,0.5,0.07005,5e-05,8.5905]
[1776351128009,39.28,74155.63,0.5,0.07005,5e-05,8.5905]
[1776351128406,39.28,74144.38,0.5,0.06945,5e-05,8.53188]
[1776351129436,39.28,74144.38,0.5,0.06945,5e-05,8.53188]
[1776351131378,39.28,74119.87,0.5,0.06815,5e-05,8.40582]
[1776351133637,39.27,74107.05,0.5,0.06748,5e-05,8.34027]
[1776351134512,39.27,74107.05,0.5,0.06748,5e-05,8.34027]
[1776351134578,39.27,74097.76,0.5,0.06699,5e-05,8.29316]
[1776351137178,39.27,74094.52,0.5,0.06683,5e-05,8.27684]
[1776351137694,39.27,74094.52,0.5,0.06683,5e-05,8.27684]
[1776351137713,39.27,74094.52,0.5,0.06683,5e-05,8.27684]
[1776351138276,39.28,74095.45,0.5,0.06688,5e-05,8.28175]
[1776351138346,39.28,74093.37,0.5,0.06677,5e-05,8.27123]
[1776351139005,39.28,74093.37,0.5,0.06677,5e-05,8.27123]
[1776351139491,39.27,74081.48,0.5,0.06615,5e-05,8.21059]
[1776351142856,39.27,74078.52,0.5,0.066,5e-05,8.19528]
[1776351143263,39.27,74072.23,0.5,0.06567,5e-05,8.16352]
[1776351146012,39.27,74063.35,0.5,0.06522,5e-05,8.11878]
[1776351146361,39.27,74062.53,0.5,0.06518,5e-05,8.11453]
[1776351149972,39.27,74060.47,0.5,0.06507,5e-05,8.1041]
[1776351150389,39.27,74061.26,0.5,0.06511,5e-05,8.10802]
[1776351151000,39.27,74061.26,0.5,0.06511,5e-05,8.10802]
[1776351151704,39.27,74052.85,0.5,0.06466,5e-05,8.06251]
[1776351153780,39.27,74034.74,0.5,0.06375,5e-05,7.97261]
[1776351154868,39.27,74034.74,0.5,0.06375,5e-05,7.97261]
[1776351160466,39.27,74034.64,0.5,0.06376,5e-05,7.9735]
[1776351165627,39.28,74043.67,0.5,0.06422,5e-05,8.01892]
[1776351171545,39.28,74039.02,0.5,0.064,5e-05,7.99713]
[1776351174248,39.28,74035.87,0.5,0.06385,5e-05,7.98188]
[1776351174267,39.28,74035.87,0.5,0.06385,5e-05,7.98188]
[1776351174566,39.28,74035.87,0.5,0.06385,5e-05,7.98208]
[1776351178946,39.28,74040.57,0.5,0.06409,5e-05,8.00585]
[1776351178970,39.28,74040.26,0.5,0.06408,5e-05,8.00447]
[1776351179016,39.28,74040.26,0.5,0.06408,5e-05,8.00447]
[1776351179601,39.28,74040.26,0.5,0.06408,5e-05,8.00463]
[1776351180559,39.28,74040.26,0.5,0.06408,5e-05,8.00463]
[1776351180609,39.28,74034.34,0.5,0.06378,5e-05,7.97546]
[1776351185644,39.28,74034.32,0.5,0.06379,5e-05,7.97642]
[1776351187876,39.28,74021.17,0.5,0.06315,5e-05,7.91186]
[1776351188710,39.28,74021.17,0.5,0.06315,5e-05,7.91186]
[1776351194708,39.29,74034.51,0.5,0.06382,5e-05,7.97941]
[1776351199744,39.29,74034.32,0.5,0.06382,5e-05,7.97925]
[1776351202432,39.29,74036.71,0.5,0.06395,5e-05,7.99139]
[1776351202766,39.29,74036.78,0.5,0.06395,5e-05,7.99188]
[1776351204188,39.29,74030.76,0.5,0.06365,5e-05,7.96224]
[1776351205047,39.29,74030.76,0.5,0.06365,5e-05,7.96224]
[1776351205865,39.29,74025.54,0.5,0.0634,5e-05,7.93665]
[1776351211857,39.29,74033.86,0.5,0.06379,5e-05,7.97539]
[1776351216892,39.3,74031.55,0.5,0.06369,5e-05,7.96469]
[1776351217524,39.3,74031.55,0.5,0.06369,5e-05,7.96469]
[1776351220920,39.3,74020.22,0.5,0.06313,5e-05,7.90946]
[1776351225956,39.3,74026.76,0.5,0.06347,5e-05,7.94284]
[1776351230991,39.3,74027.65,0.5,0.06352,5e-05,7.94819]
[1776351236026,39.3,74031.14,0.5,0.06371,5e-05,7.96648]
[1776351241063,39.31,74024.41,0.5,0.06338,5e-05,7.93422]
[1776351246097,39.31,74016.33,0.5,0.063,5e-05,7.8958]
[1776351251008,39.31,74013.75,0.5,0.06288,5e-05,7.88404]
[1776351251072,39.31,74018.96,0.5,0.06314,5e-05,7.91003]
[1776351252441,39.31,74018.96,0.5,0.06314,5e-05,7.91033]
[1776351253211,39.31,74023.77,0.5,0.06338,5e-05,7.93435]
[1776351253283,39.31,74025.32,0.5,0.06346,5e-05,7.94228]
[1776351259188,39.32,74030.23,0.5,0.06372,5e-05,7.96787]
[1776351263888,39.32,74030.93,0.5,0.06376,5e-05,7.97202]
[1776351263944,39.32,74030.93,0.5,0.06376,5e-05,7.97202]
[1776351263981,39.32,74033.47,0.5,0.06389,5e-05,7.98482]
[1776351265922,39.32,74033.65,0.5,0.0639,5e-05,7.98593]
[1776351266022,39.32,74033.73,0.5,0.06391,5e-05,7.98652]
[1776351271937,39.32,74024.04,0.5,0.06344,5e-05,7.93973]
[1776351281359,39.33,74036.4,0.5,0.06405,5e-05,7.99991]
[1776351286394,39.33,74037.66,0.5,0.06413,5e-05,8.00705]
[1776351291429,39.33,74036.79,0.5,0.06409,5e-05,8.0036]
[1776351295098,39.33,74037.43,0.5,0.06413,5e-05,8.00713]
[1776351295111,39.33,74038.91,0.5,0.0642,5e-05,8.01466]
[1776351296328,39.33,74038.91,0.5,0.06421,5e-05,8.01483]
[1776351296450,39.33,74038.91,0.5,0.06421,5e-05,8.01483]
[1776351297315,39.33,74039.52,0.5,0.06424,5e-05,8.01803]
[1776351298423,39.33,74039.52,0.5,0.06424,5e-05,8.01821]
[1776351298511,39.33,74042.19,0.5,0.06438,5e-05,8.03163]
[1776351303520,39.33,74044.66,0.5,0.06451,5e-05,8.0446]
[1776351304506,39.33,74044.66,0.5,0.06451,5e-05,8.0446]
[1776351304877,39.33,74044.66,0.5,0.06451,5e-05,8.0446]
[1776351305020,39.33,74042.1,0.5,0.06438,5e-05,8.03202]
[1776351305313,39.33,74042.1,0.5,0.06438,5e-05,8.03202]
[1776351305909,39.33,74036.39,0.5,0.0641,5e-05,8.00383]
[1776351311332,39.34,74030.01,0.5,0.06379,5e-05,7.9734]
[1776351316614,39.34,74037.37,0.5,0.06417,5e-05,8.0112]
[1776351321649,39.34,74028.42,0.5,0.06374,5e-05,7.96821]
[1776351326687,39.34,74027.98,0.5,0.06373,5e-05,7.96748]
[1776351331719,39.35,74032.03,0.5,0.06392,5e-05,7.98554]
[1776351336758,39.35,74030.96,0.5,0.06388,5e-05,7.98166]
[1776351341794,39.35,74027.17,0.5,0.06371,5e-05,7.96443]
[1776351346832,39.36,74018.46,0.5,0.0633,5e-05,7.92313]
[1776351351850,39.36,74012.16,0.5,0.063,5e-05,7.89365]
[1776351357936,39.37,74001.92,0.5,0.06252,5e-05,7.84581]
[1776351361179,39.37,73983.2,0.5,0.06162,5e-05,7.75584]
[1776351361287,39.37,73982.2,0.5,0.06158,5e-05,7.75156]
[1776351363213,39.37,73979.22,0.5,0.06144,5e-05,7.73766]
[1776351363229,39.37,73973.29,0.5,0.06116,5e-05,7.70947]
[1776351363241,39.37,73973.29,0.5,0.06116,5e-05,7.70947]
[1776351363514,39.37,73973.29,0.5,0.06116,5e-05,7.70947]
[1776351364257,39.37,73964.85,0.5,0.06076,5e-05,7.66925]
[1776351365526,39.38,73961.43,0.5,0.06061,5e-05,7.65342]
[1776351365880,39.38,73961.43,0.5,0.06061,5e-05,7.65342]
[1776351366217,39.38,73961.43,0.5,0.06061,5e-05,7.65342]
[1776351366627,39.38,73964.35,0.5,0.06076,5e-05,7.66826]
[1776351366845,39.38,73964.35,0.5,0.06076,5e-05,7.66826]
[1776351366866,39.38,73964.35,0.5,0.06076,5e-05,7.66826]
[1776351366971,39.38,73964.35,0.5,0.06076,5e-05,7.66894]
[1776351368340,39.38,73955.83,0.5,0.06036,5e-05,7.62851]
[1776351368985,39.38,73951.45,0.5,0.06016,5e-05,7.60817]
[1776351370654,39.38,73951.03,0.5,0.06015,5e-05,7.60693]
[1776351370999,39.38,73951.84,0.5,0.0602,5e-05,7.61162]
[1776351372520,39.39,73951.81,0.5,0.0602,5e-05,7.61225]
[1776351374480,39.39,73961.86,0.5,0.0607,5e-05,7.66223]
[1776351375059,39.39,73961.86,0.5,0.0607,5e-05,7.66223]
[1776351375142,39.39,73971.08,0.5,0.06115,5e-05,7.70754]
[1776351375794,39.39,73971.08,0.5,0.06115,5e-05,7.70754]
[1776351376052,39.39,73971.08,0.5,0.06115,5e-05,7.70754]
[1776351378153,39.39,73972.84,0.5,0.06124,5e-05,7.71733]
[1776351378192,39.39,73957.17,0.5,0.0605,5e-05,7.64215]
[1776351378362,39.39,73957.17,0.5,0.0605,5e-05,7.64215]
[1776351379056,39.4,73957.17,0.5,0.0605,5e-05,7.64279]
[1776351379756,39.4,73957.17,0.5,0.0605,5e-05,7.64279]
[1776351381059,39.4,73954.71,0.5,0.06039,5e-05,7.63165]
[1776351381123,39.4,73954.71,0.5,0.06039,5e-05,7.63165]
[1776351381225,39.4,73949.7,0.5,0.06016,5e-05,7.60826]
[1776351381719,39.4,73949.7,0.5,0.06016,5e-05,7.60826]
[1776351382223,39.4,73949.7,0.5,0.06016,5e-05,7.60826]
[1776351383601,39.4,73943.2,0.5,0.05987,5e-05,7.57853]
[1776351383622,39.4,73943.2,0.5,0.05987,5e-05,7.57853]
[1776351384102,39.4,73932.89,0.5,0.05939,5e-05,7.52996]
[1776351385344,39.41,73936.45,0.5,0.05957,5e-05,7.54787]
[1776351386117,39.41,73939.52,0.5,0.05972,5e-05,7.56343]
[1776351388290,39.41,73939.59,0.5,0.05974,5e-05,7.56546]
[1776351390009,39.41,73941.68,0.5,0.05985,5e-05,7.57632]
[1776351390049,39.41,73941.68,0.5,0.05985,5e-05,7.57632]
[1776351390084,39.41,73941.68,0.5,0.05985,5e-05,7.57632]
[1776351390144,39.41,73943.78,0.5,0.05996,5e-05,7.58723]
[1776351390944,39.41,73943.78,0.5,0.05996,5e-05,7.58723]
[1776351391002,39.41,73943.78,0.5,0.05996,5e-05,7.58723]
[1776351391163,39.42,73943.67,0.5,0.05994,5e-05,7.58414]
[1776351391866,39.42,73943.67,0.5,0.05994,5e-05,7.58414]
[1776351391877,39.42,73943.67,0.5,0.05994,5e-05,7.58414]
[1776351392159,39.42,73946.13,0.5,0.06006,5e-05,7.59678]
[1776351392705,39.42,73946.13,0.5,0.06006,5e-05,7.59678]
[1776351393168,39.42,73948.65,0.5,0.06019,5e-05,7.6097]
[1776351397489,39.43,73949.7,0.5,0.06027,5e-05,7.61791]
[1776351397503,39.43,73949.7,0.5,0.06027,5e-05,7.61791]
[1776351398201,39.43,73948.5,0.5,0.06022,5e-05,7.61294]
[1776351400986,39.43,73947.72,0.5,0.0602,5e-05,7.61084]
[1776351400999,39.43,73947.72,0.5,0.0602,5e-05,7.61084]
[1776351401228,39.44,73947.39,0.5,0.0602,5e-05,7.6109]
[1776351401878,39.44,73947.39,0.5,0.0602,5e-05,7.6109]
[1776351402229,39.44,73945.84,0.5,0.06013,5e-05,7.60345]
[1776351403309,39.44,73946.51,0.5,0.06017,5e-05,7.6075]
[1776351404244,39.44,73949.38,0.5,0.06031,5e-05,7.62213]
[1776351406257,39.44,73949.15,0.5,0.06032,5e-05,7.62264]
[1776351407052,39.44,73948.83,0.5,0.06031,5e-05,7.62191]
[1776351407993,39.45,73948.34,0.5,0.0603,5e-05,7.62036]
[1776351408025,39.45,73948.34,0.5,0.0603,5e-05,7.62036]
[1776351408055,39.45,73948.18,0.5,0.06029,5e-05,7.61959]
[1776351410288,39.45,73949.69,0.5,0.06038,5e-05,7.62848]
[1776351411992,39.45,73954.32,0.5,0.06061,5e-05,7.65158]
[1776351417336,39.46,73955.86,0.5,0.06073,5e-05,7.66436]
[1776351420627,39.47,73956.33,0.5,0.06077,5e-05,7.66816]
[1776351425774,39.47,73958.52,0.5,0.06092,5e-05,7.6833]
[1776351429624,39.48,73956.33,0.5,0.06084,5e-05,7.67501]
[1776351430487,39.48,73958.15,0.5,0.06094,5e-05,7.68457]
[1776351435481,39.49,73956.27,0.5,0.06089,5e-05,7.6793]
[1776351435728,39.49,73956.27,0.5,0.06089,5e-05,7.6793]
[1776351436647,39.49,73957.97,0.5,0.06097,5e-05,7.68827]
[1776351436748,39.49,73960.69,0.5,0.06111,5e-05,7.70219]
[1776351442511,39.5,73962.78,0.5,0.06126,5e-05,7.7167]
[1776351444793,39.5,73962.77,0.5,0.06127,5e-05,7.71737]
[1776351444884,39.5,73963.04,0.5,0.06129,5e-05,7.7194]
[1776351448858,39.51,73963.73,0.5,0.06134,5e-05,7.7249]
[1776351448943,39.51,73962.92,0.5,0.06131,5e-05,7.72169]
[1776351449902,39.51,73962.92,0.5,0.06131,5e-05,7.72169]
[1776351449979,39.51,73963.11,0.5,0.06133,5e-05,7.72332]
[1776351452586,39.52,73976.64,0.5,0.06198,5e-05,7.78761]
[1776351457621,39.52,73972.58,0.5,0.06181,5e-05,7.77094]
[1776351459034,39.52,73972.58,0.5,0.06181,5e-05,7.77094]
[1776351459044,39.52,73972.58,0.5,0.06181,5e-05,7.77094]
[1776351459135,39.52,73968.24,0.5,0.06161,5e-05,7.75049]
[1776351460626,39.53,73968.24,0.5,0.06161,5e-05,7.75109]
[1776351460713,39.53,73963.7,0.5,0.0614,5e-05,7.72972]
[1776351461450,39.53,73963.7,0.5,0.0614,5e-05,7.72972]
[1776351462141,39.53,73963.7,0.5,0.0614,5e-05,7.72972]
[1776351464751,39.53,73961.02,0.5,0.06129,5e-05,7.71869]
[1776351465154,39.53,73961.02,0.5,0.06129,5e-05,7.71869]
[1776351466040,39.53,73957.43,0.5,0.06112,5e-05,7.70199]
[1776351466063,39.53,73953.22,0.5,0.06093,5e-05,7.68232]
[1776351466796,39.53,73953.22,0.5,0.06093,5e-05,7.68232]
[1776351466807,39.53,73953.22,0.5,0.06093,5e-05,7.68232]
[1776351467281,39.53,73953.22,0.5,0.06093,5e-05,7.68232]
[1776351466894,39.53,73951.06,0.5,0.06083,5e-05,7.67257]
[1776351467390,39.53,73951.06,0.5,0.06083,5e-05,7.67257]
[1776351467691,39.54,73951.06,0.5,0.06084,5e-05,7.67327]
[1776351468540,39.54,73951.06,0.5,0.06084,5e-05,7.67327]
[1776351469216,39.54,73951.06,0.5,0.06084,5e-05,7.67327]
[1776351470712,39.54,73934.07,0.5,0.06005,5e-05,7.5939]
[1776351476146,39.55,73924.41,0.5,0.05964,5e-05,7.55201]
[1776351481736,39.55,73915.21,0.5,0.05923,5e-05,7.50974]
[1776351487831,39.55,73919.62,0.5,0.05943,5e-05,7.5302]
[1776351492304,39.55,73906.9,0.5,0.05883,5e-05,7.46981]
[1776351493256,39.55,73896.23,0.5,0.05834,5e-05,7.41923]
[1776351498339,39.55,73889.47,0.5,0.05803,5e-05,7.3876]
[1776351499216,39.55,73889.47,0.5,0.05803,5e-05,7.3876]
[1776351499351,39.55,73889.47,0.5,0.05803,5e-05,7.3876]
[1776351499306,39.55,73888.85,0.5,0.058,5e-05,7.38476]
[1776351501073,39.55,73911.65,0.5,0.05906,5e-05,7.49324]
[1776351501645,39.55,73911.65,0.5,0.05906,5e-05,7.49324]
[1776351502239,39.55,73911.65,0.5,0.05906,5e-05,7.49324]
[1776351502242,39.55,73926.4,0.5,0.05976,5e-05,7.56349]
[1776351502397,39.55,73926.4,0.5,0.05976,5e-05,7.56349]
[1776351503011,39.55,73926.4,0.5,0.05976,5e-05,7.56349]
[1776351505049,39.55,73928.41,0.5,0.05985,5e-05,7.57314]
[1776351505080,39.55,73952.39,0.5,0.06099,5e-05,7.68826]
[1776351505887,39.55,73952.39,0.5,0.06099,5e-05,7.68826]
[1776351505968,39.55,73952.39,0.5,0.06099,5e-05,7.68791]
[1776351511010,39.55,73960.32,0.5,0.06134,5e-05,7.72277]
[1776351512141,39.55,73960.32,0.5,0.06134,5e-05,7.72277]
[1776351512173,39.55,73960.32,0.5,0.06134,5e-05,7.72277]
[1776351512233,39.55,73954.39,0.5,0.06106,5e-05,7.69421]
[1776351514061,39.55,73938.04,0.5,0.06028,5e-05,7.61575]
[1776351518155,39.55,73934.14,0.5,0.06009,5e-05,7.5968]
[1776351518177,39.55,73934.14,0.5,0.06009,5e-05,7.5968]
[1776351524238,39.56,73934.4,0.5,0.06011,5e-05,7.59868]
[1776351530240,39.56,73936.17,0.5,0.06021,5e-05,7.60831]
[1776351530294,39.56,73937.85,0.5,0.06029,5e-05,7.61664]
[1776351531669,39.56,73937.85,0.5,0.06029,5e-05,7.61691]
[1776351534373,39.56,73945.15,0.5,0.06064,5e-05,7.6515]
[1776351535227,39.56,73950.41,0.5,0.06089,5e-05,7.67671]
[1776351535446,39.56,73950.41,0.5,0.06089,5e-05,7.67671]
[1776351535827,39.56,73950.41,0.5,0.06089,5e-05,7.67671]
[1776351536231,39.56,73951.86,0.5,0.06095,5e-05,7.68336]
[1776351538464,39.56,73956.78,0.5,0.06119,5e-05,7.70738]
[1776351539254,39.56,73958.03,0.5,0.06125,5e-05,7.71354]
[1776351540963,39.56,73960.36,0.5,0.06136,5e-05,7.7249]
[1776351541267,39.56,73964.34,0.5,0.06156,5e-05,7.74424]
[1776351543260,39.56,73970.01,0.5,0.06183,5e-05,7.77177]
[1776351543332,39.56,73972.37,0.5,0.06195,5e-05,7.78324]
[1776351546358,39.56,73972.4,0.5,0.06195,5e-05,7.78337]
[1776351546406,39.56,73970.29,0.5,0.06184,5e-05,7.77312]
[1776351549466,39.56,73969.57,0.5,0.06181,5e-05,7.76963]
[1776351550330,39.56,73965.05,0.5,0.06159,5e-05,7.74772]
[1776351550677,39.56,73965.05,0.5,0.06159,5e-05,7.74772]
[1776351550683,39.56,73965.05,0.5,0.06159,5e-05,7.74772]
[1776351551337,39.56,73964.0,0.5,0.06154,5e-05,7.74267]
[1776351554724,39.56,73963.55,0.5,0.06152,5e-05,7.74063]
[1776351555365,39.56,73963.18,0.5,0.0615,5e-05,7.73889]
[1776351558253,39.56,73964.68,0.5,0.06158,5e-05,7.74627]
[1776351558388,39.56,73964.58,0.5,0.06157,5e-05,7.74582]
[1776351559047,39.56,73964.58,0.5,0.06157,5e-05,7.74582]
[1776351559393,39.56,73964.35,0.5,0.06156,5e-05,7.74471]
[1776351564428,39.56,73961.31,0.5,0.06141,5e-05,7.72984]
[1776351569761,39.56,73964.29,0.5,0.06156,5e-05,7.74448]
[1776351575505,39.56,73969.35,0.5,0.06178,5e-05,7.76557]
[1776351581563,39.56,73971.1,0.5,0.06186,5e-05,7.77405]
[1776351586751,39.56,73977.48,0.5,0.06217,5e-05,7.80496]
[1776351590812,39.56,73987.97,0.5,0.06268,5e-05,7.85577]
[1776351594230,39.56,73992.58,0.5,0.0629,5e-05,7.8779]
[1776351600310,39.55,73997.57,0.5,0.06313,5e-05,7.90108]
[1776351600387,39.55,73997.57,0.5,0.06313,5e-05,7.90108]
[1776351604896,39.55,73987.5,0.5,0.06263,5e-05,7.85054]
[1776351609774,39.55,73969.98,0.5,0.06177,5e-05,7.76465]
[1776351614810,39.55,73970.65,0.5,0.0618,5e-05,7.76783]
[1776351619844,39.55,73974.26,0.5,0.06197,5e-05,7.78521]
[1776351622492,39.55,73988.07,0.5,0.06265,5e-05,7.85235]
[1776351624216,39.55,74006.23,0.5,0.06354,5e-05,7.94107]
[1776351627366,39.55,74018.94,0.5,0.06416,5e-05,8.00281]
[1776351629934,39.55,74032.24,0.5,0.06481,5e-05,8.06747]
[1776351633542,39.54,74031.62,0.5,0.06474,5e-05,8.05947]
[1776351634316,39.54,74031.62,0.5,0.06474,5e-05,8.05947]
[1776351636615,39.54,74032.19,0.5,0.06475,5e-05,8.06085]
[1776351643051,39.53,74038.51,0.5,0.06504,5e-05,8.08924]
[1776351643945,39.53,74040.91,0.5,0.06515,5e-05,8.10063]
[1776351644060,39.53,74040.91,0.5,0.06515,5e-05,8.10009]
[1776351644568,39.53,74040.91,0.5,0.06515,5e-05,8.10009]
[1776351645045,39.53,74052.7,0.5,0.06573,5e-05,8.15762]
[1776351648583,39.53,74046.4,0.5,0.0654,5e-05,8.12499]
[1776351651095,39.52,74034.25,0.5,0.06477,5e-05,8.06293]
[1776351656122,39.52,74032.21,0.5,0.06464,5e-05,8.05036]
[1776351657029,39.52,74032.21,0.5,0.06464,5e-05,8.05036]
[1776351657457,39.52,74032.05,0.5,0.06463,5e-05,8.04906]
[1776351659059,39.51,74032.05,0.5,0.06463,5e-05,8.04854]
[1776351661103,39.51,74033.22,0.5,0.06467,5e-05,8.05329]
[1776351667530,39.51,74029.33,0.5,0.06444,5e-05,8.03033]
[1776351668443,39.5,74013.21,0.5,0.06363,5e-05,7.95024]
[1776351669223,39.5,74000.63,0.5,0.063,5e-05,7.88754]
[1776351673241,39.5,73987.76,0.5,0.06236,5e-05,7.82382]
[1776351678279,39.5,73989.78,0.5,0.06245,5e-05,7.83276]
[1776351684322,39.5,73991.06,0.5,0.0625,5e-05,7.83795]
[1776351689359,39.49,73990.57,0.5,0.06247,5e-05,7.83484]
[1776351694397,39.49,74006.85,0.5,0.06324,5e-05,7.91025]
[1776351694986,39.49,74006.85,0.5,0.06324,5e-05,7.91025]
[1776351695403,39.49,74011.61,0.5,0.06347,5e-05,7.93339]
[1776351695809,39.49,74011.61,0.5,0.06347,5e-05,7.93339]
[1776351696411,39.49,74006.99,0.5,0.06324,5e-05,7.9104]
[1776351700438,39.49,73993.07,0.5,0.06255,5e-05,7.84128]
[1776351705475,39.49,73992.76,0.5,0.06252,5e-05,7.839]
[1776351709502,39.49,73978.33,0.5,0.06182,5e-05,7.76833]
[1776351711516,39.49,73991.71,0.5,0.06247,5e-05,7.83344]
[1776351713796,39.49,73997.19,0.5,0.06273,5e-05,7.85999]
[1776351714179,39.49,73997.19,0.5,0.06273,5e-05,7.85999]
[1776351716551,39.49,73980.01,0.5,0.06189,5e-05,7.77588]
[1776351721594,39.49,73981.55,0.5,0.06197,5e-05,7.78338]
[1776351726626,39.49,73974.31,0.5,0.06162,5e-05,7.7484]
[1776351730822,39.49,73979.86,0.5,0.06189,5e-05,7.77548]
[1776351731387,39.49,73979.86,0.5,0.06189,5e-05,7.77548]
[1776351735379,39.49,73997.42,0.5,0.06274,5e-05,7.86109]
[1776351737191,39.49,74010.27,0.5,0.06338,5e-05,7.9239]
[1776351740725,39.48,74000.32,0.5,0.06288,5e-05,7.87432]
[1776351745760,39.48,73998.89,0.5,0.0628,5e-05,7.86673]
[1776351748107,39.48,73984.75,0.5,0.06211,5e-05,7.79745]
[1776351753816,39.48,73983.64,0.5,0.06203,5e-05,7.78843]
[1776351759585,39.48,73980.73,0.5,0.06189,5e-05,7.77421]
[1776351759597,39.48,73980.73,0.5,0.06189,5e-05,7.77421]
[1776351759612,39.48,73980.67,0.5,0.06188,5e-05,7.77393]
[1776351760214,39.48,73980.67,0.5,0.06188,5e-05,7.77393]
[1776351760308,39.48,73977.77,0.5,0.06174,5e-05,7.75986]
[1776351760877,39.48,73977.77,0.5,0.06174,5e-05,7.75986]
[1776351760893,39.48,73977.77,0.5,0.06174,5e-05,7.75986]
[1776351760994,39.48,73980.64,0.5,0.06188,5e-05,7.77383]
[1776351764332,39.48,73980.42,0.5,0.06187,5e-05,7.77283]
[1776351764622,39.48,73980.42,0.5,0.06187,5e-05,7.77283]
[1776351764432,39.48,73982.42,0.5,0.06197,5e-05,7.78259]
[1776351764916,39.48,73982.42,0.5,0.06197,5e-05,7.78259]
[1776351766950,39.48,73987.88,0.5,0.06223,5e-05,7.8092]
[1776351767596,39.48,73987.88,0.5,0.06223,5e-05,7.8092]
[1776351775980,39.48,73986.7,0.5,0.06218,5e-05,7.80335]
[1776351778394,39.48,74000.2,0.5,0.06284,5e-05,7.8692]
[1776351779157,39.48,74013.3,0.5,0.06348,5e-05,7.93349]
[1776351783034,39.48,74025.89,0.5,0.0641,5e-05,7.99468]
[1776351787061,39.48,74037.37,0.5,0.06466,5e-05,8.05012]
[1776351789505,39.48,74041.45,0.5,0.06485,5e-05,8.06955]
[1776351795118,39.47,74039.76,0.5,0.06474,5e-05,8.05853]
[1776351800152,39.47,74039.91,0.5,0.06473,5e-05,8.05717]
[1776351805157,39.46,74045.89,0.5,0.065,5e-05,8.0845]
[1776351807802,39.46,74053.35,0.5,0.06536,5e-05,8.12005]
[1776351808549,39.46,74054.05,0.5,0.06539,5e-05,8.12298]
[1776351808956,39.46,74054.05,0.5,0.06539,5e-05,8.12298]
[1776351809861,39.46,74054.05,0.5,0.06539,5e-05,8.12242]
[1776351810225,39.45,74053.48,0.5,0.06535,5e-05,8.11902]
[1776351811682,39.45,74053.48,0.5,0.06535,5e-05,8.11902]
[1776351811887,39.45,74053.18,0.5,0.06531,5e-05,8.11349]
[1776351816319,39.45,74042.77,0.5,0.06476,5e-05,8.05963]
[1776351822949,39.44,74041.56,0.5,0.06466,5e-05,8.04994]
[1776351823958,39.44,74039.51,0.5,0.06455,5e-05,8.03929]
[1776351828144,39.44,74037.5,0.5,0.06443,5e-05,8.02744]
[1776351828891,39.44,74038.48,0.5,0.06448,5e-05,8.03183]
[1776351830365,39.43,74051.76,0.5,0.06513,5e-05,8.0968]
[1776351834251,39.43,74060.18,0.5,0.06554,5e-05,8.13699]
[1776351838347,39.42,74069.43,0.5,0.06599,5e-05,8.18066]
[1776351838387,39.42,74069.43,0.5,0.06599,5e-05,8.18066]
[1776351838601,39.42,74068.88,0.5,0.06595,5e-05,8.17724]
[1776351839066,39.42,74068.88,0.5,0.06595,5e-05,8.17724]
[1776351840367,39.42,74068.88,0.5,0.06594,5e-05,8.17658]
[1776351840439,39.42,74063.75,0.5,0.06568,5e-05,8.15029]
[1776351843695,39.42,74062.39,0.5,0.06559,5e-05,8.1423]
[1776351843660,39.42,74072.93,0.5,0.06613,5e-05,8.19446]
[1776351844482,39.42,74072.93,0.5,0.06613,5e-05,8.19446]
[1776351844492,39.42,74072.93,0.5,0.06613,5e-05,8.19446]
[1776351844678,39.41,74087.26,0.5,0.06685,5e-05,8.26588]
[1776351845334,39.41,74087.26,0.5,0.06685,5e-05,8.26588]
[1776351850607,39.41,74089.75,0.5,0.06694,5e-05,8.27453]
[1776351850618,39.41,74089.75,0.5,0.06694,5e-05,8.27453]
[1776351850716,39.41,74091.53,0.5,0.06703,5e-05,8.28272]
[1776351851956,39.4,74091.53,0.5,0.06702,5e-05,8.28193]
[1776351852131,39.4,74091.53,0.5,0.06702,5e-05,8.28193]
[1776351852144,39.4,74091.53,0.5,0.06702,5e-05,8.28193]
[1776351852543,39.4,74091.91,0.5,0.06704,5e-05,8.28385]
[1776351853659,39.4,74114.81,0.5,0.06822,5e-05,8.39913]
[1776351856271,39.4,74119.9,0.5,0.06846,5e-05,8.4222]
[1776351856551,39.39,74123.06,0.5,0.06861,5e-05,8.43728]
[1776351857188,39.39,74123.06,0.5,0.06861,5e-05,8.43728]
[1776351857557,39.39,74122.8,0.5,0.06859,5e-05,8.43533]
[1776351862534,39.39,74113.82,0.5,0.06809,5e-05,8.38636]
[1776351862560,39.39,74113.82,0.5,0.06809,5e-05,8.38636]
[1776351862657,39.38,74105.89,0.5,0.06766,5e-05,8.34514]
[1776351864710,39.38,74096.07,0.5,0.06713,5e-05,8.29367]
[1776351865516,39.38,74096.07,0.5,0.06713,5e-05,8.29367]
[1776351865620,39.38,74097.72,0.5,0.06721,5e-05,8.30119]
[1776351866020,39.38,74097.72,0.5,0.06721,5e-05,8.30119]
[1776351866623,39.38,74097.72,0.5,0.0672,5e-05,8.30036]
[1776351871657,39.37,74096.07,0.5,0.06705,5e-05,8.28441]
[1776351872950,39.37,74096.09,0.5,0.06704,5e-05,8.28369]
[1776351873669,39.36,74094.38,0.5,0.06694,5e-05,8.27424]
[1776351876551,39.36,74092.58,0.5,0.06683,5e-05,8.26356]
[1776351877064,39.36,74089.0,0.5,0.06664,5e-05,8.24473]
[1776351877698,39.36,74089.0,0.5,0.06663,5e-05,8.24397]
[1776351882733,39.35,74076.02,0.5,0.06593,5e-05,8.17509]
[1776351887775,39.34,74075.46,0.5,0.06587,5e-05,8.16918]
[1776351893189,39.34,74080.08,0.5,0.06607,5e-05,8.18916]
[1776351899196,39.33,74083.08,0.5,0.06619,5e-05,8.20032]
[1776351904032,39.32,74081.83,0.5,0.06609,5e-05,8.19136]
[1776351904251,39.32,74071.82,0.5,0.06558,5e-05,8.14046]
[1776351909774,39.32,74068.37,0.5,0.06537,5e-05,8.12039]
[1776351911755,39.32,74066.7,0.5,0.06528,5e-05,8.1115]
[1776351917268,39.31,74062.78,0.5,0.06505,5e-05,8.08904]
[1776351923023,39.3,74054.96,0.5,0.06463,5e-05,8.0469]
[1776351925034,39.3,74065.58,0.5,0.06515,5e-05,8.0991]
[1776351928568,39.3,74068.31,0.5,0.06528,5e-05,8.11182]
[1776351928669,39.3,74074.8,0.5,0.0656,5e-05,8.14334]
[1776351929090,39.3,74074.8,0.5,0.0656,5e-05,8.14334]
[1776351929949,39.3,74078.86,0.5,0.0658,5e-05,8.1632]
[1776351930072,39.3,74078.86,0.5,0.0658,5e-05,8.1632]
[1776351931521,39.3,74078.86,0.5,0.0658,5e-05,8.1632]
[1776351931577,39.3,74078.86,0.5,0.0658,5e-05,8.1632]
[1776351937401,39.29,74074.13,0.5,0.06551,5e-05,8.1329]
[1776351940170,39.29,74078.61,0.5,0.06571,5e-05,8.15343]
[1776351940263,39.29,74078.61,0.5,0.06571,5e-05,8.15343]
[1776351940584,39.29,74082.04,0.5,0.06588,5e-05,8.17014]
[1776351941313,39.29,74082.04,0.5,0.06588,5e-05,8.17014]
[1776351942129,39.28,74075.05,0.5,0.06552,5e-05,8.13451]
[1776351942232,39.28,74075.05,0.5,0.06552,5e-05,8.13451]
[1776351942267,39.28,74071.61,0.5,0.06535,5e-05,8.11727]
[1776351946286,39.28,74071.44,0.5,0.06532,5e-05,8.11501]
[1776351946371,39.28,74079.81,0.5,0.06574,5e-05,8.15605]
[1776351947468,39.28,74079.81,0.5,0.06574,5e-05,8.15605]
[1776351947882,39.28,74077.47,0.5,0.06561,5e-05,8.14379]
[1776351949031,39.28,74077.47,0.5,0.06561,5e-05,8.14379]
[1776351950361,39.28,74076.3,0.5,0.06555,5e-05,8.13697]
[1776351950422,39.28,74079.82,0.5,0.06572,5e-05,8.15416]
[1776351952357,39.28,74081.74,0.5,0.06582,5e-05,8.16381]
[1776351952458,39.27,74081.97,0.5,0.06582,5e-05,8.16447]
[1776351954972,39.27,74082.82,0.5,0.06586,5e-05,8.16774]
[1776351955554,39.27,74092.04,0.5,0.06633,5e-05,8.21365]
[1776351956521,39.27,74104.49,0.5,0.06696,5e-05,8.27545]
[1776351957083,39.27,74104.49,0.5,0.06696,5e-05,8.27545]
[1776351957267,39.27,74104.49,0.5,0.06696,5e-05,8.27545]
[1776351958994,39.27,74108.36,0.5,0.06715,5e-05,8.29439]
[1776351959967,39.27,74107.16,0.5,0.06708,5e-05,8.2876]
[1776351960288,39.26,74107.16,0.5,0.06707,5e-05,8.28687]
[1776351963723,39.26,74107.39,0.5,0.06707,5e-05,8.28664]
[1776351963810,39.26,74107.39,0.5,0.06707,5e-05,8.28664]
[1776351963805,39.26,74108.54,0.5,0.06712,5e-05,8.29174]
[1776351964739,39.26,74117.02,0.5,0.06756,5e-05,8.33408]
[1776351970358,39.25,74119.79,0.5,0.06768,5e-05,8.34609]
[1776351975393,39.25,74120.52,0.5,0.06768,5e-05,8.34623]
[1776351980429,39.24,74121.58,0.5,0.06769,5e-05,8.34765]
[1776351985464,39.23,74116.07,0.5,0.06736,5e-05,8.3157]
[1776351990499,39.22,74122.6,0.5,0.06767,5e-05,8.34518]
[1776351995534,39.21,74134.57,0.5,0.06823,5e-05,8.39882]
[1776352000569,39.21,74136.08,0.5,0.06829,5e-05,8.40493]
[1776352005660,39.21,74136.58,0.5,0.0683,5e-05,8.4058]
[1776352010935,39.2,74138.59,0.5,0.06836,5e-05,8.41177]
[1776352016684,39.19,74130.05,0.5,0.06786,5e-05,8.36338]
[1776352021721,39.18,74128.16,0.5,0.06772,5e-05,8.34983]
[1776352025253,39.18,74124.09,0.5,0.06748,5e-05,8.32687]
[1776352025751,39.18,74125.2,0.5,0.06753,5e-05,8.33179]
[1776352030785,39.17,74125.9,0.5,0.06753,5e-05,8.33166]
[1776352035820,39.16,74127.37,0.5,0.06757,5e-05,8.3353]
[1776352038206,39.16,74127.55,0.5,0.06756,5e-05,8.33467]
[1776352039275,39.16,74128.51,0.5,0.0676,5e-05,8.33879]
[1776352039683,39.16,74128.51,0.5,0.0676,5e-05,8.33879]
[1776352039935,39.16,74128.51,0.5,0.0676,5e-05,8.33879]
[1776352040456,39.15,74135.59,0.5,0.06796,5e-05,8.37332]
[1776352040858,39.15,74135.59,0.5,0.06796,5e-05,8.37332]
[1776352041865,39.15,74156.04,0.5,0.06902,5e-05,8.4768]
[1776352043879,39.15,74166.76,0.5,0.06959,5e-05,8.53191]
[1776352048914,39.14,74164.08,0.5,0.06943,5e-05,8.51615]
[1776352053949,39.14,74163.22,0.5,0.06934,5e-05,8.50684]
[1776352058984,39.13,74159.38,0.5,0.06909,5e-05,8.48252]
[1776352064020,39.12,74157.71,0.5,0.06895,5e-05,8.46918]
[1776352069347,39.12,74162.34,0.5,0.06916,5e-05,8.48933]
[1776352069435,39.11,74158.19,0.5,0.06893,5e-05,8.46734]
[1776352070402,39.11,74158.19,0.5,0.06893,5e-05,8.46734]
[1776352070422,39.11,74157.81,0.5,0.06891,5e-05,8.46478]
[1776352072149,39.11,74157.81,0.5,0.0689,5e-05,8.46418]
[1776352072683,39.11,74157.81,0.5,0.0689,5e-05,8.46418]
[1776352074516,39.11,74162.81,0.5,0.06915,5e-05,8.48874]
[1776352074922,39.11,74162.81,0.5,0.06915,5e-05,8.48874]
[1776352074963,39.11,74176.76,0.5,0.06989,5e-05,8.56018]
[1776352078884,39.1,74183.99,0.5,0.07026,5e-05,8.5954]
[1776352084838,39.1,74189.62,0.5,0.07053,5e-05,8.62205]
[1776352085396,39.09,74201.46,0.5,0.07116,5e-05,8.68208]
[1776352087009,39.09,74201.46,0.5,0.07116,5e-05,8.68208]
[1776352087185,39.09,74209.66,0.5,0.0716,5e-05,8.72411]
[1776352088260,39.09,74209.66,0.5,0.0716,5e-05,8.72411]
[1776352088517,39.09,74209.66,0.5,0.0716,5e-05,8.72411]
[1776352088957,39.09,74209.66,0.5,0.0716,5e-05,8.72411]
[1776352088600,39.09,74210.33,0.5,0.07163,5e-05,8.72709]
[1776352089196,39.09,74210.33,0.5,0.07162,5e-05,8.72654]
[1776352094232,39.09,74212.7,0.5,0.07172,5e-05,8.7363]
[1776352095621,39.09,74212.7,0.5,0.07172,5e-05,8.7363]
[1776352095647,39.08,74216.09,0.5,0.0719,5e-05,8.75352]
[1776352097151,39.08,74216.09,0.5,0.0719,5e-05,8.75296]
[1776352097256,39.08,74230.0,0.5,0.07266,6e-05,8.82549]
[1776352098321,39.08,74230.0,0.5,0.07266,6e-05,8.82549]
[1776352099400,39.08,74235.86,0.5,0.07298,6e-05,8.85571]
[1776352105311,39.07,74235.42,0.5,0.0729,6e-05,8.84837]
[1776352106714,39.07,74235.42,0.5,0.0729,6e-05,8.84837]
[1776352107797,39.07,74219.78,0.5,0.07202,6e-05,8.76462]
[1776352109159,39.07,74219.78,0.5,0.07201,5e-05,8.76392]
[1776352109327,39.07,74219.78,0.5,0.07201,5e-05,8.76392]
[1776352109484,39.06,74208.29,0.5,0.07137,5e-05,8.70312]
[1776352112686,39.06,74196.42,0.5,0.07069,5e-05,8.63608]
[1776352114929,39.06,74186.05,0.5,0.07012,5e-05,8.58131]
[1776352118410,39.06,74173.13,0.5,0.0694,5e-05,8.51267]
[1776352123438,39.05,74171.5,0.5,0.0693,5e-05,8.50262]
[1776352128743,39.05,74172.88,0.5,0.06935,5e-05,8.50783]
[1776352129435,39.05,74180.29,0.5,0.06975,5e-05,8.54593]
[1776352129893,39.05,74180.29,0.5,0.06975,5e-05,8.54593]
[1776352133847,39.04,74172.88,0.5,0.06932,5e-05,8.50505]
[1776352138567,39.04,74191.64,0.5,0.0703,5e-05,8.5995]
[1776352143617,39.03,74195.04,0.5,0.07046,5e-05,8.61481]
[1776352148975,39.03,74198.75,0.5,0.07065,5e-05,8.63254]
[1776352149044,39.03,74199.45,0.5,0.07068,5e-05,8.63578]
[1776352149684,39.03,74199.45,0.5,0.07068,5e-05,8.63578]
[1776352149766,39.03,74204.99,0.5,0.07098,5e-05,8.66429]
[1776352155751,39.02,74214.57,0.5,0.07147,5e-05,8.71209]
[1776352155832,39.02,74218.83,0.5,0.0717,5e-05,8.73393]
[1776352156958,39.02,74240.35,0.5,0.07289,6e-05,8.8467]
[1776352157646,39.02,74240.35,0.5,0.07289,6e-05,8.8467]
[1776352157910,39.02,74240.35,0.5,0.07289,6e-05,8.8467]
[1776352158056,39.02,74240.35,0.5,0.07289,6e-05,8.8467]
[1776352158018,39.02,74259.38,0.5,0.07394,6e-05,8.94698]
[1776352158272,39.02,74259.38,0.5,0.07394,6e-05,8.94698]
[1776352158512,39.02,74259.38,0.5,0.07394,6e-05,8.94698]
[1776352158818,39.02,74259.38,0.5,0.07394,6e-05,8.94698]
[1776352158936,39.02,74259.38,0.5,0.07394,6e-05,8.94698]
[1776352159038,39.02,74272.92,0.5,0.07469,6e-05,9.01793]
[1776352160738,39.02,74282.48,0.5,0.07523,6e-05,9.06846]
[1776352160784,39.02,74293.14,0.5,0.07584,6e-05,9.1256]
[1776352161181,39.02,74293.14,0.5,0.07584,6e-05,9.1256]
[1776352161694,39.02,74293.14,0.5,0.07584,6e-05,9.1256]
[1776352161799,39.02,74314.82,0.5,0.07708,6e-05,9.24174]
[1776352162631,39.02,74314.82,0.5,0.07708,6e-05,9.24174]
[1776352162838,39.02,74314.82,0.5,0.07708,6e-05,9.24174]
[1776352162872,39.01,74328.78,0.5,0.07788,6e-05,9.31575]
[1776352163559,39.01,74328.78,0.5,0.07788,6e-05,9.31575]
[1776352164623,39.01,74328.78,0.5,0.07786,6e-05,9.31476]
[1776352168531,39.0,74340.15,0.5,0.0785,6e-05,9.37349]
[1776352169257,39.0,74340.37,0.5,0.07849,6e-05,9.37251]
[1776352171271,39.0,74331.43,0.5,0.07795,6e-05,9.32284]
[1776352171308,39.0,74331.43,0.5,0.07795,6e-05,9.32284]
[1776352171789,39.0,74331.43,0.5,0.07795,6e-05,9.32284]
[1776352171952,39.0,74331.43,0.5,0.07795,6e-05,9.32284]
[1776352172032,39.0,74331.43,0.5,0.07795,6e-05,9.32284]
[1776352172051,39.0,74326.55,0.5,0.07763,6e-05,9.29168]
[1776352174550,38.99,74327.17,0.5,0.07764,6e-05,9.29307]
[1776352175653,38.97,74326.1,0.5,0.07746,6e-05,9.27685]
[1776352175667,38.97,74326.1,0.5,0.07746,6e-05,9.27685]
[1776352176134,38.97,74326.79,0.5,0.0775,6e-05,9.28059]
[1776352176479,38.97,74326.79,0.5,0.0775,6e-05,9.28059]
[1776352177253,38.97,74329.94,0.5,0.07768,6e-05,9.29674]
[1776352177878,38.97,74324.4,0.5,0.07734,6e-05,9.26576]
[1776352178124,38.97,74324.4,0.5,0.07734,6e-05,9.26576]
[1776352178132,38.97,74324.4,0.5,0.07734,6e-05,9.26576]
[1776352178532,38.97,74324.4,0.5,0.07734,6e-05,9.26576]
[1776352178888,38.96,74325.77,0.5,0.07741,6e-05,9.27227]
[1776352184110,38.96,74328.26,0.5,0.07752,6e-05,9.28215]
[1776352184937,38.95,74312.02,0.5,0.07655,6e-05,9.1917]
[1776352185944,38.95,74296.13,0.5,0.07563,6e-05,9.10549]
[1776352187055,38.95,74278.56,0.5,0.07462,6e-05,9.01078]
[1776352192866,38.94,74287.5,0.5,0.07509,6e-05,9.0548]
[1776352198027,38.93,74297.8,0.5,0.07564,6e-05,9.1065]
[1776352201005,38.92,74300.19,0.5,0.07569,6e-05,9.11168]
[1776352203065,38.92,74309.16,0.5,0.07619,6e-05,9.15859]
[1776352203083,38.91,74323.63,0.5,0.07702,6e-05,9.23602]
[1776352204915,38.91,74323.63,0.5,0.07701,6e-05,9.23519]
[1776352204979,38.91,74323.63,0.5,0.07701,6e-05,9.23519]
[1776352204984,38.91,74323.63,0.5,0.07701,6e-05,9.23519]
[1776352206126,38.91,74330.2,0.5,0.07739,6e-05,9.27036]
[1776352208051,38.89,74338.32,0.5,0.07775,6e-05,9.30421]
[1776352208138,38.89,74354.47,0.5,0.07869,6e-05,9.39167]
[1776352209045,38.89,74354.47,0.5,0.07869,6e-05,9.39167]
[1776352209140,38.88,74354.47,0.5,0.07862,6e-05,9.38549]
[1776352210025,38.88,74354.47,0.5,0.07862,6e-05,9.38549]
[1776352210123,38.88,74353.37,0.5,0.07855,6e-05,9.37888]
[1776352211132,38.87,74366.24,0.5,0.0793,6e-05,9.4486]
[1776352211851,38.87,74366.24,0.5,0.0793,6e-05,9.4486]
[1776352212138,38.87,74368.38,0.5,0.07942,6e-05,9.4596]
[1776352212722,38.87,74368.38,0.5,0.07942,6e-05,9.4596]
[1776352212812,38.87,74368.38,0.5,0.07942,6e-05,9.4596]
[1776352212955,38.87,74368.38,0.5,0.07942,6e-05,9.4596]
[1776352212981,38.87,74368.38,0.5,0.07942,6e-05,9.4596]
[1776352213145,38.86,74369.03,0.5,0.07938,6e-05,9.45588]
[1776352215023,38.84,74372.57,0.5,0.07951,6e-05,9.46785]
[1776352215158,38.83,74373.04,0.5,0.07946,6e-05,9.46309]
[1776352217325,38.81,74372.01,0.5,0.07932,6e-05,9.45029]
[1776352219746,38.79,74381.12,0.5,0.0797,6e-05,9.48616]
[1776352219785,38.77,74393.44,0.5,0.08036,6e-05,9.5467]
[1776352220449,38.75,74407.74,0.5,0.08113,6e-05,9.6176]
[1776352224029,38.73,74411.44,0.5,0.08124,6e-05,9.62788]
[1776352224089,38.73,74419.33,0.5,0.08171,6e-05,9.6708]
[1776352224808,38.73,74419.33,0.5,0.08171,6e-05,9.6708]
[1776352224865,38.71,74438.12,0.5,0.08274,6e-05,9.76576]
[1776352225549,38.71,74438.12,0.5,0.08274,6e-05,9.76576]
[1776352225799,38.71,74438.12,0.5,0.08274,6e-05,9.76576]
[1776352225891,38.71,74456.07,0.5,0.08385,6e-05,9.86643]
[1776352226288,38.71,74456.07,0.5,0.08385,6e-05,9.86643]
[1776352228948,38.68,74456.28,0.5,0.08369,6e-05,9.85165]
[1776352231484,38.68,74463.57,0.5,0.08413,6e-05,9.89183]
[1776352232083,38.68,74463.57,0.5,0.08413,6e-05,9.89183]
[1776352234242,38.61,74467.99,0.5,0.08402,6e-05,9.88175]
[1776352234343,38.61,74467.99,0.5,0.08402,6e-05,9.88175]
[1776352238358,38.53,74459.96,0.5,0.08303,6e-05,9.79279]
[1776352240302,38.52,74448.86,0.5,0.08233,6e-05,9.7293]
[1776352240360,38.5,74448.86,0.5,0.08221,6e-05,9.71879]
[1776352242120,38.47,74436.03,0.5,0.08122,6e-05,9.6281]
[1776352243077,38.45,74424.97,0.5,0.08045,6e-05,9.55786]
[1776352245046,38.45,74424.97,0.5,0.08045,6e-05,9.55786]
[1776352245482,38.45,74426.62,0.5,0.08053,6e-05,9.56554]
[1776352245901,38.45,74426.62,0.5,0.08053,6e-05,9.56554]
[1776352246558,38.44,74430.52,0.5,0.08076,6e-05,9.58653]
[1776352246753,38.44,74430.52,0.5,0.08076,6e-05,9.58653]
[1776352249474,38.43,74435.39,0.5,0.08096,6e-05,9.60455]
[1776352249526,38.41,74437.79,0.5,0.08101,6e-05,9.6097]
[1776352250302,38.41,74437.79,0.5,0.08101,6e-05,9.6097]
[1776352251147,38.41,74437.79,0.5,0.08101,6e-05,9.6097]
[1776352250430,38.41,74437.79,0.5,0.081,6e-05,9.60889]
[1776352251929,38.41,74437.79,0.5,0.081,6e-05,9.60889]
[1776352251978,38.41,74437.79,0.5,0.081,6e-05,9.60889]
[1776352251979,38.38,74442.23,0.5,0.08109,6e-05,9.6173]
[1776352253001,38.38,74442.23,0.5,0.08109,6e-05,9.6173]
[1776352253081,38.36,74443.09,0.5,0.08105,6e-05,9.61388]
[1776352253794,38.36,74443.09,0.5,0.08105,6e-05,9.61388]
[1776352253869,38.34,74442.6,0.5,0.08093,6e-05,9.60296]
[1776352254525,38.34,74442.6,0.5,0.08093,6e-05,9.60296]
[1776352254546,38.34,74442.6,0.5,0.08093,6e-05,9.60296]
[1776352254787,38.34,74442.6,0.5,0.08093,6e-05,9.60296]
[1776352257481,38.34,74426.16,0.5,0.0799,6e-05,9.50883]
[1776352258612,38.34,74426.16,0.5,0.0799,6e-05,9.50883]
[1776352259118,38.34,74426.16,0.5,0.0799,6e-05,9.50883]
[1776352259191,38.34,74411.58,0.5,0.07901,6e-05,9.42643]
[1776352259274,38.34,74411.58,0.5,0.07901,6e-05,9.42643]
[1776352259352,38.34,74411.58,0.5,0.07901,6e-05,9.42643]
[1776352261949,38.33,74402.0,0.5,0.07843,6e-05,9.3728]
[1776352265786,38.33,74396.02,0.5,0.07805,6e-05,9.33805]
[1776352265830,38.33,74396.02,0.5,0.07805,6e-05,9.33805]
[1776352266268,38.33,74398.29,0.5,0.07818,6e-05,9.34978]
[1776352267331,38.33,74398.29,0.5,0.07818,6e-05,9.34978]
[1776352267718,38.33,74398.29,0.5,0.07818,6e-05,9.34978]
[1776352268177,38.33,74398.29,0.5,0.07818,6e-05,9.34978]
[1776352268184,38.33,74401.09,0.5,0.07834,6e-05,9.36445]
[1776352273364,38.32,74400.48,0.5,0.07828,6e-05,9.35948]
[1776352278633,38.32,74393.83,0.5,0.07785,6e-05,9.31931]
[1776352282768,38.31,74382.99,0.5,0.07717,6e-05,9.25602]
[1776352288636,38.31,74376.24,0.5,0.07674,6e-05,9.21627]
[1776352289746,38.3,74375.95,0.5,0.07672,6e-05,9.21405]
[1776352289851,38.3,74362.78,0.5,0.07594,6e-05,9.14126]
[1776352290751,38.3,74362.78,0.5,0.07594,6e-05,9.14126]
[1776352291078,38.3,74362.78,0.5,0.07594,6e-05,9.14126]
[1776352292548,38.3,74362.23,0.5,0.07587,6e-05,9.13307]
[1776352292824,38.3,74362.23,0.5,0.07587,6e-05,9.13307]
[1776352292836,38.3,74362.23,0.5,0.07587,6e-05,9.13307]
[1776352292849,38.3,74359.24,0.5,0.07569,6e-05,9.11673]
[1776352298787,38.29,74355.9,0.5,0.07547,6e-05,9.09573]
[1776352300274,38.29,74355.9,0.5,0.07547,6e-05,9.09573]
[1776352300747,38.29,74355.84,0.5,0.07546,6e-05,9.09497]
[1776352300987,38.29,74355.84,0.5,0.07546,6e-05,9.09497]
[1776352301074,38.29,74353.9,0.5,0.07534,6e-05,9.08354]
[1776352302784,38.29,74350.14,0.5,0.07512,6e-05,9.06263]
[1776352302885,38.29,74349.55,0.5,0.07508,6e-05,9.05904]
[1776352304840,38.29,74349.55,0.5,0.07508,6e-05,9.05904]
[1776352307124,38.29,74346.09,0.5,0.07487,6e-05,9.0395]
[1776352307673,38.29,74344.7,0.5,0.07478,6e-05,9.03128]
[1776352310271,38.29,74346.82,0.5,0.0749,6e-05,9.04216]
[1776352315905,38.28,74334.91,0.5,0.07418,6e-05,8.97486]
[1776352319060,38.28,74337.49,0.5,0.07433,6e-05,8.98839]
[1776352321428,38.28,74337.66,0.5,0.07433,6e-05,8.98861]
[1776352322304,38.28,74321.42,0.5,0.07339,6e-05,8.90012]
[1776352323968,38.28,74307.94,0.5,0.07262,6e-05,8.82662]
[1776352326318,38.28,74303.52,0.5,0.07237,6e-05,8.80288]
[1776352327095,38.27,74303.87,0.5,0.07239,6e-05,8.8044]
[1776352327211,38.27,74303.87,0.5,0.07239,6e-05,8.8044]
[1776352327167,38.27,74286.73,0.5,0.07143,6e-05,8.71266]
[1776352329004,38.27,74269.98,0.5,0.07049,6e-05,8.62314]
[1776352331933,38.27,74265.1,0.5,0.07022,6e-05,8.59665]
[1776352332025,38.27,74264.47,0.5,0.07018,6e-05,8.59325]
[1776352332681,38.27,74264.47,0.5,0.07018,6e-05,8.59325]
[1776352332694,38.27,74264.47,0.5,0.07018,6e-05,8.59325]
[1776352332697,38.27,74264.47,0.5,0.07018,6e-05,8.59325]
[1776352333131,38.27,74264.47,0.5,0.07018,6e-05,8.59325]
[1776352333213,38.27,74275.62,0.5,0.0708,6e-05,8.65233]
[1776352339078,38.27,74281.97,0.5,0.07114,6e-05,8.68502]
[1776352344115,38.27,74275.59,0.5,0.07077,6e-05,8.65025]
[1776352344370,38.27,74275.59,0.5,0.07077,6e-05,8.65025]
[1776352345265,38.27,74275.59,0.5,0.07077,6e-05,8.65025]
[1776352345751,38.27,74277.29,0.5,0.07087,6e-05,8.65913]
[1776352346336,38.27,74277.29,0.5,0.07087,6e-05,8.65913]
[1776352351565,38.27,74282.4,0.5,0.07111,6e-05,8.68122]
[1776352356915,38.26,74288.24,0.5,0.07142,6e-05,8.71138]
[1776352357214,38.26,74287.73,0.5,0.07139,6e-05,8.70844]
[1776352359969,38.26,74290.02,0.5,0.07152,6e-05,8.72023]
[1776352360230,38.26,74292.07,0.5,0.07163,6e-05,8.73095]
[1776352364411,38.26,74288.41,0.5,0.07141,6e-05,8.71038]
[1776352365079,38.26,74288.41,0.5,0.07141,6e-05,8.71038]
[1776352367440,38.26,74281.9,0.5,0.07104,6e-05,8.67497]
[1776352367880,38.26,74281.9,0.5,0.07104,6e-05,8.67497]
[1776352368287,38.26,74280.43,0.5,0.07096,6e-05,8.66695]
[1776352369908,38.26,74280.09,0.5,0.07094,6e-05,8.66495]
[1776352370305,38.26,74280.81,0.5,0.07098,6e-05,8.66861]
[1776352373841,38.26,74279.77,0.5,0.07091,6e-05,8.66251]
[1776352373977,38.26,74279.77,0.5,0.07091,6e-05,8.66251]
[1776352374328,38.26,74276.96,0.5,0.07075,6e-05,8.64738]
[1776352379363,38.25,74272.27,0.5,0.07049,6e-05,8.62183]
[1776352381279,38.25,74273.87,0.5,0.07058,6e-05,8.63023]
[1776352381379,38.25,74275.6,0.5,0.07067,6e-05,8.63931]
[1776352382033,38.25,74275.6,0.5,0.07067,6e-05,8.63931]
[1776352382398,38.25,74282.24,0.5,0.07104,6e-05,8.67452]
[1776352382489,38.25,74282.24,0.5,0.07104,6e-05,8.67452]
[1776352382623,38.25,74282.24,0.5,0.07104,6e-05,8.67452]
[1776352385430,38.25,74289.66,0.5,0.07145,6e-05,8.71373]
[1776352386146,38.25,74289.66,0.5,0.07145,6e-05,8.71373]
[1776352386245,38.25,74299.43,0.5,0.07199,6e-05,8.76551]
[1776352386994,38.25,74299.43,0.5,0.07199,6e-05,8.76551]
[1776352387346,38.25,74299.43,0.5,0.07199,6e-05,8.76551]
[1776352387380,38.25,74306.81,0.5,0.0724,6e-05,8.80519]
[1776352387937,38.25,74306.81,0.5,0.0724,6e-05,8.80519]
[1776352388033,38.25,74307.99,0.5,0.07247,6e-05,8.81156]
[1776352390268,38.25,74308.3,0.5,0.07249,6e-05,8.81323]
[1776352393485,38.25,74313.21,0.5,0.07275,6e-05,8.83809]
[1776352395525,38.25,74317.63,0.5,0.07299,6e-05,8.86142]
[1776352399145,38.25,74316.65,0.5,0.07294,6e-05,8.85596]
[1776352399247,38.25,74322.54,0.5,0.07327,6e-05,8.8876]
[1776352399446,38.25,74322.54,0.5,0.07327,6e-05,8.8876]
[1776352399641,38.25,74322.54,0.5,0.07327,6e-05,8.8876]
[1776352399754,38.25,74322.54,0.5,0.07327,6e-05,8.8876]
[1776352399785,38.25,74340.68,0.5,0.07431,6e-05,8.9858]
[1776352400883,38.25,74340.68,0.5,0.07431,6e-05,8.9858]
[1776352400917,38.25,74340.68,0.5,0.07431,6e-05,8.9858]
[1776352401699,38.25,74345.02,0.5,0.07455,6e-05,9.00899]
[1776352403804,38.25,74342.32,0.5,0.07439,6e-05,8.99401]
[1776352405849,38.24,74340.62,0.5,0.07429,6e-05,8.98422]
[1776352410295,38.24,74329.91,0.5,0.07367,6e-05,8.92529]
[1776352411877,38.24,74329.56,0.5,0.07364,6e-05,8.92307]
[1776352411938,38.24,74329.56,0.5,0.07364,6e-05,8.92307]
[1776352412358,38.24,74331.04,0.5,0.0737,6e-05,8.92714]
[1776352413364,38.24,74331.04,0.5,0.0737,6e-05,8.92714]
[1776352415171,38.24,74326.41,0.5,0.07343,6e-05,8.90195]
[1776352419409,38.24,74318.51,0.5,0.07296,6e-05,8.8573]
[1776352422052,38.23,74310.84,0.5,0.07251,6e-05,8.81466]
[1776352422153,38.23,74296.02,0.5,0.07167,6e-05,8.7344]
[1776352422953,38.23,74296.02,0.5,0.07167,6e-05,8.7344]
[1776352423037,38.23,74294.9,0.5,0.07161,6e-05,8.72811]
[1776352423914,38.23,74294.9,0.5,0.07161,6e-05,8.72811]
[1776352429072,38.23,74292.62,0.5,0.07147,6e-05,8.71477]
[1776352434757,38.23,74286.1,0.5,0.07108,6e-05,8.67816]
[1776352439478,38.22,74286.03,0.5,0.07107,6e-05,8.67691]
[1776352443239,38.22,74285.12,0.5,0.07101,6e-05,8.67139]
[1776352447331,38.22,74296.15,0.5,0.07162,6e-05,8.72932]
[1776352447992,38.22,74300.48,0.5,0.07185,6e-05,8.7519]
[1776352448090,38.22,74302.95,0.5,0.07199,6e-05,8.76481]
[1776352449510,38.22,74302.95,0.5,0.07199,6e-05,8.76481]
[1776352449863,38.22,74302.66,0.5,0.07197,6e-05,8.7629]
[1776352450496,38.22,74302.66,0.5,0.07197,6e-05,8.7629]
[1776352451379,38.22,74302.66,0.5,0.07197,6e-05,8.7629]
[1776352453273,38.22,74303.57,0.5,0.07201,6e-05,8.76708]
[1776352453360,38.22,74300.6,0.5,0.07184,6e-05,8.75045]
[1776352454199,38.22,74300.6,0.5,0.07184,6e-05,8.75045]
[1776352454289,38.22,74299.9,0.5,0.07179,6e-05,8.74636]
[1776352455030,38.22,74299.9,0.5,0.07179,6e-05,8.74636]
[1776352455121,38.21,74300.39,0.5,0.07182,6e-05,8.74866]
[1776352456716,38.21,74300.72,0.5,0.07183,6e-05,8.75009]
[1776352456910,38.21,74300.72,0.5,0.07183,6e-05,8.75009]
[1776352462052,38.21,74300.26,0.5,0.07179,6e-05,8.74628]
[1776352462143,38.21,74300.26,0.5,0.07179,6e-05,8.74562]
[1776352464548,38.21,74307.19,0.5,0.07217,6e-05,8.78245]
[1776352464967,38.21,74309.07,0.5,0.07228,6e-05,8.79257]
[1776352466476,38.21,74310.23,0.5,0.07234,6e-05,8.79879]
[1776352466982,38.21,74310.03,0.5,0.07233,6e-05,8.79731]
[1776352469180,38.21,74312.44,0.5,0.07246,6e-05,8.80984]
[1776352469468,38.21,74312.44,0.5,0.07246,6e-05,8.80984]
[1776352469265,38.21,74315.79,0.5,0.07264,6e-05,8.82743]
[1776352469630,38.21,74315.79,0.5,0.07264,6e-05,8.82743]
[1776352470460,38.21,74321.08,0.5,0.07294,6e-05,8.85549]
[1776352472305,38.21,74336.1,0.5,0.07377,6e-05,8.93285]
[1776352476079,38.2,74345.64,0.5,0.0743,6e-05,8.98385]
[1776352476164,38.2,74357.31,0.5,0.07498,6e-05,9.0471]
[1776352477094,38.2,74357.31,0.5,0.07498,6e-05,9.0471]
[1776352478295,38.2,74359.34,0.5,0.07509,6e-05,9.05781]
[1776352479127,38.2,74358.54,0.5,0.07504,6e-05,9.05305]
[1776352481121,38.2,74358.28,0.5,0.07502,6e-05,9.05087]
[1776352481137,38.2,74353.92,0.5,0.07476,6e-05,9.02673]
[1776352482364,38.2,74353.92,0.5,0.07476,6e-05,9.02673]
[1776352482371,38.2,74362.95,0.5,0.07528,6e-05,9.07601]
[1776352482594,38.2,74362.95,0.5,0.07528,6e-05,9.07601]
[1776352484292,38.2,74369.23,0.5,0.07564,6e-05,9.10959]
[1776352485086,38.2,74363.89,0.5,0.07532,6e-05,9.07991]
[1776352485695,38.2,74362.75,0.5,0.07526,6e-05,9.07368]
[1776352486120,38.2,74362.75,0.5,0.07525,6e-05,9.07285]
[1776352489137,38.19,74352.87,0.5,0.07467,6e-05,9.01821]
[1776352494172,38.19,74355.43,0.5,0.07479,6e-05,9.03016]
[1776352495622,38.19,74356.96,0.5,0.07488,6e-05,9.03817]
[1776352497475,38.19,74342.55,0.5,0.07404,6e-05,8.9592]
[1776352503235,38.19,74349.89,0.5,0.07445,6e-05,8.99781]
[1776352504847,38.19,74348.13,0.5,0.07435,6e-05,8.98801]
[1776352507368,38.18,74363.3,0.5,0.07522,6e-05,9.06988]
[1776352511466,38.18,74363.3,0.5,0.0752,6e-05,9.06883]
[1776352511515,38.18,74364.89,0.5,0.07529,6e-05,9.07716]
[1776352512112,38.18,74364.89,0.5,0.07529,6e-05,9.07716]
[1776352514316,38.18,74378.43,0.5,0.07607,6e-05,9.15006]
[1776352516128,38.18,74384.05,0.5,0.07639,6e-05,9.18042]
[1776352516229,38.18,74384.05,0.5,0.07639,6e-05,9.18042]
[1776352516279,38.18,74384.05,0.5,0.07639,6e-05,9.18042]
[1776352516596,38.18,74384.37,0.5,0.07641,6e-05,9.18218]
[1776352517008,38.18,74384.37,0.5,0.07641,6e-05,9.18218]
[1776352517205,38.18,74384.37,0.5,0.07641,6e-05,9.18218]
[1776352517332,38.18,74384.37,0.5,0.07641,6e-05,9.18218]
[1776352517369,38.18,74411.73,0.5,0.07803,6e-05,9.33276]
[1776352517834,38.18,74411.73,0.5,0.07803,6e-05,9.33276]
[1776352518299,38.18,74411.73,0.5,0.07803,6e-05,9.33276]
[1776352519906,38.18,74414.56,0.5,0.07819,6e-05,9.34796]
[1776352519925,38.18,74414.56,0.5,0.07819,6e-05,9.34796]
[1776352520415,38.18,74414.56,0.5,0.07819,6e-05,9.34796]
[1776352520489,38.17,74414.69,0.5,0.07819,6e-05,9.34791]
[1776352521884,38.17,74414.69,0.5,0.07818,6e-05,9.34715]
[1776352522398,38.17,74414.49,0.5,0.07816,6e-05,9.34527]
[1776352522661,38.17,74414.49,0.5,0.07816,6e-05,9.34527]
[1776352522890,38.17,74414.49,0.5,0.07816,6e-05,9.34527]
[1776352523328,38.17,74414.49,0.5,0.07816,6e-05,9.34527]
[1776352523884,38.17,74406.37,0.5,0.07767,6e-05,9.29993]
[1776352524034,38.17,74406.37,0.5,0.07767,6e-05,9.29993]
[1776352524093,38.17,74406.37,0.5,0.07767,6e-05,9.29993]
[1776352524444,38.17,74413.93,0.5,0.07812,6e-05,9.34154]
[1776352525956,38.17,74413.93,0.5,0.07812,6e-05,9.34128]
[1776352526280,38.17,74413.93,0.5,0.07812,6e-05,9.34128]
[1776352526303,38.17,74413.93,0.5,0.07812,6e-05,9.34128]
[1776352526428,38.17,74415.68,0.5,0.07822,6e-05,9.35067]
[1776352531468,38.16,74414.03,0.5,0.07807,6e-05,9.33531]
[1776352534679,38.16,74404.96,0.5,0.07752,6e-05,9.28423]
[1776352535366,38.16,74404.96,0.5,0.07752,6e-05,9.28423]
[1776352536553,38.16,74405.28,0.5,0.07753,6e-05,9.28575]
[1776352538090,38.16,74402.7,0.5,0.07737,6e-05,9.27098]
[1776352539489,38.16,74399.9,0.5,0.0772,6e-05,9.25483]
[1776352540142,38.16,74398.21,0.5,0.07709,6e-05,9.24482]
[1776352540528,38.16,74397.45,0.5,0.07704,6e-05,9.23998]
[1776352544568,38.15,74397.42,0.5,0.07702,6e-05,9.23795]
[1776352544554,38.15,74386.46,0.5,0.07636,6e-05,9.17694]
[1776352546566,38.13,74350.71,0.5,0.07418,6e-05,8.97153]
[1776352548124,38.13,74345.27,0.5,0.07386,6e-05,8.94131]
[1776352548584,38.13,74344.03,0.5,0.07378,6e-05,8.9344]
[1776352549814,38.13,74345.13,0.5,0.07385,6e-05,8.94022]
[1776352550847,38.13,74344.05,0.5,0.07378,6e-05,8.93419]
[1776352550999,38.13,74344.05,0.5,0.07378,6e-05,8.93419]
[1776352552091,38.13,74344.46,0.5,0.07381,6e-05,8.93641]
[1776352552166,38.13,74329.2,0.5,0.07293,6e-05,8.85319]
[1776352554579,38.13,74314.79,0.5,0.0721,6e-05,8.77412]
[1776352557645,38.12,74304.54,0.5,0.07151,6e-05,8.71824]
[1776352560499,38.12,74298.97,0.5,0.0712,6e-05,8.68816]
[1776352560538,38.12,74298.97,0.5,0.0712,6e-05,8.68816]
[1776352560600,38.12,74292.72,0.5,0.07084,6e-05,8.65437]
[1776352565369,38.12,74300.06,0.5,0.07125,6e-05,8.6932]
[1776352565471,38.12,74300.83,0.5,0.07129,6e-05,8.69711]
[1776352567315,38.12,74300.83,0.5,0.07129,6e-05,8.69689]
[1776352567363,38.12,74290.05,0.5,0.07068,6e-05,8.63905]
[1776352572626,38.12,74287.33,0.5,0.07053,6e-05,8.62388]
[1776352572850,38.12,74287.78,0.5,0.07055,6e-05,8.62628]
[1776352572877,38.12,74287.78,0.5,0.07055,6e-05,8.62628]
[1776352572932,38.12,74292.66,0.5,0.07082,6e-05,8.65209]
[1776352578804,38.12,74301.47,0.5,0.0713,6e-05,8.69799]
[1776352582839,38.12,74306.22,0.5,0.07156,6e-05,8.72272]
[1776352582937,38.11,74307.24,0.5,0.07161,6e-05,8.72792]
[1776352584099,38.11,74307.24,0.5,0.07161,6e-05,8.72792]
[1776352584856,38.11,74307.41,0.5,0.07162,6e-05,8.72883]
[1776352584861,38.11,74307.89,0.5,0.07165,6e-05,8.73114]
[1776352589880,38.11,74310.33,0.5,0.07177,6e-05,8.7429]
[1776352594915,38.11,74314.89,0.5,0.07198,6e-05,8.76197]
[1776352598570,38.11,74302.7,0.5,0.07129,6e-05,8.6958]
[1776352601961,38.1,74298.97,0.5,0.07107,6e-05,8.6752]
[1776352602051,38.1,74281.25,0.5,0.07009,6e-05,8.58057]
[1776352604445,38.1,74281.25,0.5,0.07009,6e-05,8.58053]
[1776352604457,38.1,74270.8,0.5,0.0695,5e-05,8.52457]
[1776352606065,38.1,74270.8,0.5,0.0695,5e-05,8.52414]
[1776352606090,38.1,74259.4,0.5,0.06887,5e-05,8.46344]
[1776352607250,38.1,74259.4,0.5,0.06887,5e-05,8.46344]
[1776352607354,38.1,74259.4,0.5,0.06887,5e-05,8.46344]
[1776352610058,38.1,74251.5,0.5,0.06842,5e-05,8.42004]
[1776352610298,38.1,74251.5,0.5,0.06842,5e-05,8.42004]
[1776352610889,38.1,74252.22,0.5,0.06846,5e-05,8.42357]
[1776352611365,38.1,74252.22,0.5,0.06846,5e-05,8.42357]
[1776352611417,38.1,74254.59,0.5,0.06859,5e-05,8.4358]
[1776352613366,38.1,74254.59,0.5,0.06858,5e-05,8.43552]
[1776352613450,38.1,74251.68,0.5,0.06842,5e-05,8.41993]
[1776352613825,38.1,74251.68,0.5,0.06842,5e-05,8.41993]
[1776352613919,38.1,74251.68,0.5,0.06842,5e-05,8.41993]
[1776352615366,38.1,74253.57,0.5,0.06852,5e-05,8.42963]
[1776352616897,38.09,74253.66,0.5,0.06852,5e-05,8.42957]
[1776352622267,38.09,74260.78,0.5,0.06889,5e-05,8.4657]
[1776352623032,38.09,74257.84,0.5,0.06873,5e-05,8.44983]
[1776352627843,38.09,74252.39,0.5,0.06842,5e-05,8.41984]
[1776352631551,38.09,74257.18,0.5,0.06867,5e-05,8.44433]
[1776352631557,38.09,74251.31,0.5,0.06835,5e-05,8.41312]
[1776352633328,38.09,74251.31,0.5,0.06835,5e-05,8.4129]
[1776352633371,38.09,74245.46,0.5,0.06803,5e-05,8.38198]
[1776352634962,38.09,74245.78,0.5,0.06805,5e-05,8.38349]
[1776352635383,38.09,74245.78,0.5,0.06805,5e-05,8.38349]
[1776352635412,38.09,74246.17,0.5,0.06807,5e-05,8.38554]
[1776352635828,38.09,74246.17,0.5,0.06807,5e-05,8.38554]
[1776352635951,38.09,74246.17,0.5,0.06807,5e-05,8.38554]
[1776352637470,38.09,74246.17,0.5,0.06807,5e-05,8.38537]
[1776352637477,38.09,74246.17,0.5,0.06807,5e-05,8.38537]
[1776352639837,38.08,74247.87,0.5,0.06815,5e-05,8.39377]
[1776352640236,38.08,74249.11,0.5,0.06822,5e-05,8.39992]
[1776352644633,38.08,74259.58,0.5,0.06877,5e-05,8.45416]
[1776352647084,38.08,74260.0,0.5,0.06879,5e-05,8.45611]
[1776352652319,38.08,74258.74,0.5,0.06868,5e-05,8.44437]
[1776352655987,38.08,74258.23,0.5,0.06865,5e-05,8.44094]
[1776352656345,38.08,74258.23,0.5,0.06865,5e-05,8.44094]
[1776352658878,38.07,74263.78,0.5,0.06894,5e-05,8.46923]
[1776352662314,38.07,74270.0,0.5,0.06927,5e-05,8.50115]
[1776352667443,38.07,74273.92,0.5,0.06947,5e-05,8.52028]
[1776352669457,38.07,74284.09,0.5,0.07002,6e-05,8.57351]
[1776352674491,38.06,74280.53,0.5,0.0698,6e-05,8.5523]
[1776352679527,38.06,74279.19,0.5,0.06971,6e-05,8.5435]
[1776352684563,38.06,74275.43,0.5,0.06948,5e-05,8.52147]
[1776352689602,38.05,74267.2,0.5,0.06899,5e-05,8.47481]
[1776352692622,38.05,74277.2,0.5,0.06952,5e-05,8.52593]
[1776352697657,38.04,74273.41,0.5,0.0693,5e-05,8.50403]
[1776352702668,38.04,74282.52,0.5,0.06978,6e-05,8.55103]
[1776352702967,38.04,74290.99,0.5,0.07025,6e-05,8.59626]
[1776352703228,38.04,74290.99,0.5,0.07025,6e-05,8.59626]
[1776352703714,38.04,74269.66,0.5,0.06908,5e-05,8.48292]
[1776352704186,38.04,74269.66,0.5,0.06908,5e-05,8.48292]
[1776352704714,38.04,74270.85,0.5,0.06914,5e-05,8.48882]
[1776352705073,38.04,74270.85,0.5,0.06914,5e-05,8.48882]
[1776352705720,38.04,74271.5,0.5,0.06917,5e-05,8.49195]
[1776352706046,38.04,74271.5,0.5,0.06917,5e-05,8.49195]
[1776352706726,38.04,74274.51,0.5,0.06933,5e-05,8.50759]
[1776352706900,38.04,74274.51,0.5,0.06933,5e-05,8.50759]
[1776352706912,38.04,74274.51,0.5,0.06933,5e-05,8.50759]
[1776352707734,38.04,74273.38,0.5,0.06927,5e-05,8.50126]
[1776352710515,38.04,74275.52,0.5,0.06938,5e-05,8.51193]
[1776352714076,38.03,74276.82,0.5,0.06941,5e-05,8.51388]
[1776352716403,38.03,74281.91,0.5,0.06968,6e-05,8.54017]
[1776352716659,38.03,74281.91,0.5,0.06968,6e-05,8.54017]
[1776352717810,38.03,74298.62,0.5,0.0706,6e-05,8.62883]
[1776352719212,38.03,74301.5,0.5,0.07076,6e-05,8.64423]
[1776352719573,38.03,74301.5,0.5,0.07076,6e-05,8.64423]
[1776352723339,38.03,74294.41,0.5,0.07035,6e-05,8.6052]
[1776352723422,38.03,74294.41,0.5,0.07035,6e-05,8.6052]
[1776352723456,38.03,74293.86,0.5,0.07032,6e-05,8.60222]
[1776352728727,38.02,74292.77,0.5,0.07025,6e-05,8.59477]
[1776352733919,38.02,74284.18,0.5,0.06977,6e-05,8.54871]
[1776352738955,38.02,74289.67,0.5,0.07006,6e-05,8.57691]
[1776352744170,38.02,74291.66,0.5,0.07017,6e-05,8.58748]
[1776352750034,38.02,74279.91,0.5,0.06951,6e-05,8.52408]
[1776352755601,38.02,74274.47,0.5,0.06922,5e-05,8.49559]
[1776352760106,38.02,74292.39,0.5,0.07021,6e-05,8.59101]
[1776352765361,38.02,74288.84,0.5,0.07001,6e-05,8.57212]
[1776352771184,38.02,74279.55,0.5,0.06947,6e-05,8.51907]
[1776352776221,38.02,74285.62,0.5,0.0698,6e-05,8.55091]
[1776352781257,38.02,74282.59,0.5,0.06961,6e-05,8.53289]
[1776352786792,38.01,74281.79,0.5,0.06955,6e-05,8.5271]
[1776352792333,38.01,74282.58,0.5,0.06957,6e-05,8.52911]
[1776352797368,38.01,74281.19,0.5,0.06948,6e-05,8.5199]
[1776352802404,38.0,74286.62,0.5,0.06976,6e-05,8.54749]
[1776352807449,38.0,74285.87,0.5,0.06972,6e-05,8.54289]
[1776352812482,38.0,74284.37,0.5,0.06964,6e-05,8.53529]
[1776352817814,38.0,74281.82,0.5,0.06948,6e-05,8.5202]
[1776352819182,38.0,74282.43,0.5,0.06951,6e-05,8.5227]
[1776352819533,38.0,74282.43,0.5,0.0695,6e-05,8.52238]
[1776352820540,38.0,74298.5,0.5,0.07039,6e-05,8.6081]
[1776352821429,38.0,74298.5,0.5,0.07039,6e-05,8.6081]
[1776352821549,38.0,74305.71,0.5,0.07079,6e-05,8.64664]
[1776352822853,38.0,74305.71,0.5,0.07079,6e-05,8.64664]
[1776352824569,38.0,74326.59,0.5,0.07196,6e-05,8.75799]
[1776352825452,38.0,74326.59,0.5,0.07196,6e-05,8.75799]
[1776352825629,38.0,74332.07,0.5,0.07226,6e-05,8.78731]
[1776352827856,38.0,74332.07,0.5,0.07226,6e-05,8.78731]
[1776352827932,38.0,74332.07,0.5,0.07226,6e-05,8.78731]
[1776352828596,37.99,74335.47,0.5,0.07245,6e-05,8.8045]
[1776352829522,37.99,74335.47,0.5,0.07245,6e-05,8.8045]
[1776352829592,37.99,74335.47,0.5,0.07245,6e-05,8.8045]
[1776352829613,37.99,74346.69,0.5,0.07308,6e-05,8.86528]
[1776352831970,37.99,74358.37,0.5,0.07372,6e-05,8.92442]
[1776352832624,37.99,74358.37,0.5,0.07372,6e-05,8.92399]
[1776352833371,37.99,74358.37,0.5,0.07372,6e-05,8.92399]
[1776352836040,37.99,74372.0,0.5,0.0745,6e-05,8.99808]
[1776352837900,37.99,74370.84,0.5,0.07443,6e-05,8.99155]
[1776352841749,37.99,74375.06,0.5,0.07466,6e-05,9.01286]
[1776352841776,37.99,74360.02,0.5,0.07379,6e-05,8.9307]
[1776352844716,37.98,74349.03,0.5,0.07314,6e-05,8.86938]
[1776352845100,37.98,74349.03,0.5,0.07314,6e-05,8.86938]
[1776352845722,37.98,74349.05,0.5,0.07314,6e-05,8.8691]
[1776352846002,37.98,74349.05,0.5,0.07314,6e-05,8.8691]
[1776352846951,37.98,74349.05,0.5,0.07314,6e-05,8.8691]
[1776352846729,37.98,74349.04,0.5,0.07313,6e-05,8.86865]
[1776352847736,37.98,74349.11,0.5,0.07313,6e-05,8.86864]
[1776352850931,37.98,74346.65,0.5,0.07298,6e-05,8.85448]
[1776352851621,37.98,74344.8,0.5,0.07287,6e-05,8.84407]
[1776352851765,37.98,74342.48,0.5,0.07273,6e-05,8.83078]
[1776352856164,37.97,74344.68,0.5,0.07285,6e-05,8.84166]
[1776352858818,37.97,74361.08,0.5,0.07377,6e-05,8.9297]
[1776352863507,37.97,74361.83,0.5,0.07381,6e-05,8.93285]
[1776352868888,37.97,74358.86,0.5,0.07361,6e-05,8.91421]
[1776352873923,37.96,74368.38,0.5,0.07413,6e-05,8.96399]
[1776352878961,37.96,74364.77,0.5,0.07392,6e-05,8.94334]
[1776352883993,37.96,74356.32,0.5,0.0734,6e-05,8.89491]
[1776352888300,37.95,74353.15,0.5,0.0732,6e-05,8.87572]
[1776352890199,37.95,74342.71,0.5,0.07259,6e-05,8.81812]
[1776352892577,37.95,74349.14,0.5,0.07293,6e-05,8.8486]
[1776352893474,37.95,74356.48,0.5,0.07334,6e-05,8.88806]
[1776352898482,37.94,74352.81,0.5,0.07311,6e-05,8.86563]
[1776352904508,37.94,74347.0,0.5,0.07275,6e-05,8.8319]
[1776352904914,37.94,74347.0,0.5,0.07275,6e-05,8.8319]
[1776352906532,37.93,74368.13,0.5,0.07395,6e-05,8.94552]
[1776352910950,37.93,74368.08,0.5,0.07394,6e-05,8.9449]
[1776352910986,37.93,74369.94,0.5,0.07405,6e-05,8.95473]
[1776352915832,37.93,74403.31,0.5,0.07598,6e-05,9.13681]
[1776352916721,37.93,74403.31,0.5,0.07598,6e-05,9.13681]
[1776352916730,37.93,74403.31,0.5,0.07598,6e-05,9.13681]
[1776352919820,37.93,74404.19,0.5,0.07602,6e-05,9.14027]
[1776352923650,37.92,74402.65,0.5,0.07591,6e-05,9.13005]
[1776352926032,37.92,74406.44,0.5,0.07613,6e-05,9.15052]
[1776352928346,37.92,74412.42,0.5,0.07646,6e-05,9.18205]
[1776352928424,37.92,74402.94,0.5,0.07589,6e-05,9.12861]
[1776352930334,37.92,74393.18,0.5,0.07531,6e-05,9.07437]
[1776352931986,37.92,74393.18,0.5,0.07531,6e-05,9.07437]
[1776352931989,37.92,74382.2,0.5,0.07466,6e-05,9.01293]
[1776352935032,37.91,74371.14,0.5,0.074,6e-05,8.95083]
[1776352935205,37.91,74371.14,0.5,0.074,6e-05,8.95083]
[1776352935991,37.91,74371.14,0.5,0.074,6e-05,8.95083]
[1776352940188,37.91,74366.3,0.5,0.07371,6e-05,8.92368]
[1776352940425,37.91,74366.3,0.5,0.07371,6e-05,8.92368]
[1776352944201,37.91,74366.64,0.5,0.07371,6e-05,8.92353]
[1776352944966,37.91,74366.64,0.5,0.07371,6e-05,8.92353]
[1776352945047,37.91,74365.02,0.5,0.07361,6e-05,8.91418]
[1776352946259,37.91,74365.02,0.5,0.07361,6e-05,8.91366]
[1776352946858,37.9,74360.95,0.5,0.07337,6e-05,8.89098]
[1776352952683,37.9,74360.09,0.5,0.07327,6e-05,8.88048]
[1776352952784,37.9,74357.72,0.5,0.07313,6e-05,8.86714]
[1776352956223,37.9,74349.76,0.5,0.07266,6e-05,8.82267]
[1776352956927,37.9,74358.54,0.5,0.07316,6e-05,8.87006]
[1776352958759,37.9,74358.54,0.5,0.07315,6e-05,8.86973]
[1776352958820,37.89,74361.76,0.5,0.07333,6e-05,8.88686]
[1776352960051,37.89,74361.76,0.5,0.07333,6e-05,8.88686]
[1776352960666,37.89,74361.01,0.5,0.07329,6e-05,8.88235]
[1776352960751,37.89,74361.01,0.5,0.07329,6e-05,8.88235]
[1776352961152,37.89,74377.45,0.5,0.07423,6e-05,8.9717]
[1776352962874,37.89,74377.45,0.5,0.07423,6e-05,8.9717]
[1776352962974,37.89,74387.8,0.5,0.07483,6e-05,9.02833]
[1776352965096,37.89,74387.8,0.5,0.07483,6e-05,9.02813]
[1776352965114,37.89,74387.8,0.5,0.07483,6e-05,9.02813]
[1776352965126,37.89,74389.04,0.5,0.0749,6e-05,9.0347]
[1776352965797,37.89,74389.04,0.5,0.0749,6e-05,9.0347]
[1776352966327,37.89,74388.22,0.5,0.07485,6e-05,9.02995]
[1776352966729,37.89,74388.22,0.5,0.07485,6e-05,9.02995]
[1776352966809,37.89,74388.22,0.5,0.07485,6e-05,9.02995]
[1776352966822,37.89,74376.36,0.5,0.07416,6e-05,8.96465]
[1776352968312,37.89,74376.36,0.5,0.07415,6e-05,8.96441]
[1776352968608,37.89,74371.54,0.5,0.07387,6e-05,8.93791]
[1776352973643,37.89,74367.4,0.5,0.07362,6e-05,8.91373]
[1776352978678,37.89,74366.73,0.5,0.07357,6e-05,8.90943]
[1776352980014,37.89,74366.73,0.5,0.07357,6e-05,8.90943]
[1776352980026,37.89,74366.73,0.5,0.07357,6e-05,8.90943]
[1776352980077,37.89,74364.41,0.5,0.07344,6e-05,8.89673]
[1776352981909,37.88,74364.41,0.5,0.07343,6e-05,8.89628]
[1776352985175,37.88,74351.47,0.5,0.07268,6e-05,8.82513]
[1776352985283,37.88,74344.49,0.5,0.07228,6e-05,8.78696]
[1776352985727,37.88,74341.48,0.5,0.07211,6e-05,8.77016]
[1776352990397,37.88,74337.99,0.5,0.0719,6e-05,8.75063]
[1776352990763,37.88,74341.39,0.5,0.07209,6e-05,8.76882]
[1776352991321,37.88,74341.39,0.5,0.07209,6e-05,8.76882]
[1776352993783,37.88,74351.86,0.5,0.07268,6e-05,8.82484]
[1776352997732,37.88,74353.27,0.5,0.07275,6e-05,8.83155]
[1776352997812,37.88,74353.27,0.5,0.07275,6e-05,8.83123]
[1776352999188,37.88,74353.27,0.5,0.07275,6e-05,8.83123]
[1776352999803,37.88,74362.25,0.5,0.07326,6e-05,8.87978]
[1776353000121,37.88,74362.25,0.5,0.07326,6e-05,8.87978]
[1776353000165,37.87,74397.76,0.5,0.07531,6e-05,9.07365]
[1776353000587,37.87,74397.76,0.5,0.07531,6e-05,9.07365]
[1776353002090,37.87,74406.17,0.5,0.07581,6e-05,9.12006]
[1776353002118,37.87,74406.62,0.5,0.07583,6e-05,9.12195]
[1776353003890,37.87,74406.62,0.5,0.07582,6e-05,9.12161]
[1776353003904,37.87,74406.62,0.5,0.07582,6e-05,9.12161]
[1776353004129,37.87,74406.23,0.5,0.0758,6e-05,9.11912]
[1776353009909,37.87,74401.48,0.5,0.0755,6e-05,9.09124]
[1776353015053,37.87,74395.44,0.5,0.0751,6e-05,9.05278]
[1776353016879,37.86,74391.54,0.5,0.07486,6e-05,9.03039]
[1776353017200,37.86,74391.54,0.5,0.07486,6e-05,9.03039]
[1776353017075,37.86,74370.17,0.5,0.07362,6e-05,8.9127]
[1776353017986,37.86,74370.17,0.5,0.07362,6e-05,8.9127]
[1776353020830,37.86,74365.06,0.5,0.07331,6e-05,8.88344]
[1776353020983,37.86,74365.06,0.5,0.0733,6e-05,8.88301]
[1776353022276,37.86,74362.59,0.5,0.07315,6e-05,8.86913]
[1776353022959,37.86,74362.59,0.5,0.07315,6e-05,8.86913]
[1776353023061,37.86,74357.87,0.5,0.07288,6e-05,8.84305]
[1776353024996,37.86,74357.87,0.5,0.07288,6e-05,8.84269]
[1776353025025,37.86,74358.54,0.5,0.07291,6e-05,8.84633]
[1776353028722,37.85,74358.14,0.5,0.07288,6e-05,8.84271]
[1776353030136,37.85,74357.67,0.5,0.07285,6e-05,8.83981]
[1776353034686,37.85,74350.58,0.5,0.07243,6e-05,8.80012]
[1776353036012,37.85,74350.12,0.5,0.0724,6e-05,8.79708]
[1776353036901,37.85,74349.27,0.5,0.07234,6e-05,8.7922]
[1776353040619,37.85,74356.58,0.5,0.07275,6e-05,8.83067]
[1776353042263,37.85,74356.58,0.5,0.07274,6e-05,8.83035]
[1776353042842,37.85,74364.99,0.5,0.07322,6e-05,8.87577]
[1776353043141,37.84,74364.99,0.5,0.07322,6e-05,8.87538]
[1776353043972,37.84,74364.99,0.5,0.07322,6e-05,8.87538]
[1776353044148,37.84,74366.08,0.5,0.07328,6e-05,8.88094]
[1776353047130,37.84,74367.18,0.5,0.07333,6e-05,8.88617]
[1776353047713,37.84,74371.8,0.5,0.07359,6e-05,8.91101]
[1776353048177,37.84,74371.8,0.5,0.07359,6e-05,8.91059]
[1776353049546,37.84,74375.4,0.5,0.0738,6e-05,8.93028]
[1776353050191,37.84,74375.4,0.5,0.07379,6e-05,8.92985]
[1776353050922,37.84,74375.4,0.5,0.07379,6e-05,8.92985]
[1776353051204,37.84,74370.7,0.5,0.07351,6e-05,8.90331]
[1776353054959,37.84,74362.72,0.5,0.07304,6e-05,8.85869]
[1776353055301,37.84,74362.75,0.5,0.07304,6e-05,8.85885]
[1776353056691,37.84,74362.4,0.5,0.07302,6e-05,8.85661]
[1776353057244,37.83,74362.29,0.5,0.07301,6e-05,8.85569]
[1776353061158,37.83,74363.22,0.5,0.07305,6e-05,8.85947]
[1776353061275,37.83,74362.83,0.5,0.07302,6e-05,8.85703]
[1776353061903,37.83,74362.83,0.5,0.07302,6e-05,8.85703]
[1776353062280,37.83,74366.03,0.5,0.0732,6e-05,8.87413]
[1776353062466,37.83,74366.03,0.5,0.0732,6e-05,8.87413]
[1776353063198,37.83,74366.03,0.5,0.0732,6e-05,8.87413]
[1776353065732,37.83,74373.18,0.5,0.0736,6e-05,8.91202]
[1776353066895,37.83,74373.31,0.5,0.07361,6e-05,8.91274]
[1776353067356,37.83,74374.97,0.5,0.0737,6e-05,8.92143]
[1776353068321,37.83,74375.28,0.5,0.07371,6e-05,8.92232]
[1776353073393,37.82,74375.33,0.5,0.07367,6e-05,8.91695]
[1776353074401,37.82,74375.33,0.5,0.07367,6e-05,8.91695]
[1776353075059,37.82,74375.33,0.5,0.07367,6e-05,8.91695]
[1776353076053,37.82,74374.51,0.5,0.07361,6e-05,8.91169]
[1776353076279,37.82,74374.51,0.5,0.07361,6e-05,8.91169]
[1776353076142,37.82,74376.66,0.5,0.07373,6e-05,8.92304]
[1776353076407,37.82,74376.66,0.5,0.07373,6e-05,8.92304]
[1776353076958,37.82,74376.66,0.5,0.07373,6e-05,8.92304]
[1776353076997,37.82,74383.94,0.5,0.07415,6e-05,8.96246]
[1776353077388,37.82,74383.94,0.5,0.07415,6e-05,8.96246]
[1776353080096,37.82,74386.59,0.5,0.0743,6e-05,8.97651]
[1776353081390,37.81,74391.55,0.5,0.07457,6e-05,9.00216]
[1776353086481,37.81,74393.79,0.5,0.07469,6e-05,9.0133]
[1776353091516,37.81,74393.32,0.5,0.07463,6e-05,9.00793]
[1776353096071,37.8,74418.51,0.5,0.07608,6e-05,9.14465]
[1776353097257,37.8,74418.51,0.5,0.07608,6e-05,9.14465]
[1776353098587,37.8,74422.93,0.5,0.07634,6e-05,9.16838]
[1776353099047,37.8,74422.93,0.5,0.07634,6e-05,9.16838]
[1776353099063,37.8,74422.51,0.5,0.07631,6e-05,9.16564]
[1776353100131,37.8,74422.51,0.5,0.07631,6e-05,9.16564]
[1776353100587,37.8,74421.5,0.5,0.07624,6e-05,9.15962]
[1776353100629,37.8,74421.02,0.5,0.07622,6e-05,9.15696]
[1776353102238,37.8,74421.02,0.5,0.07622,6e-05,9.15696]
[1776353102248,37.8,74420.92,0.5,0.07621,6e-05,9.156]
[1776353102654,37.8,74420.92,0.5,0.07621,6e-05,9.156]
[1776353102923,37.8,74436.85,0.5,0.07715,6e-05,9.24459]
[1776353103884,37.8,74436.85,0.5,0.07715,6e-05,9.24459]
[1776353104675,37.8,74444.88,0.5,0.07762,6e-05,9.28807]
[1776353107440,37.79,74447.1,0.5,0.07774,6e-05,9.29926]
[1776353108033,37.79,74447.1,0.5,0.07774,6e-05,9.29926]
[1776353108037,37.79,74431.73,0.5,0.07681,6e-05,9.2123]
[1776353108977,37.79,74431.73,0.5,0.07681,6e-05,9.2123]
[1776353108990,37.79,74431.73,0.5,0.07681,6e-05,9.2123]
[1776353109061,37.79,74427.05,0.5,0.07652,6e-05,9.18578]
[1776353114695,37.79,74423.61,0.5,0.0763,6e-05,9.16463]
[1776353119728,37.78,74426.0,0.5,0.07642,6e-05,9.17587]
[1776353124767,37.78,74423.93,0.5,0.07627,6e-05,9.16226]
[1776353130104,37.77,74419.41,0.5,0.07598,6e-05,9.1351]
[1776353130252,37.77,74408.83,0.5,0.07535,6e-05,9.07615]
[1776353131130,37.77,74408.83,0.5,0.07535,6e-05,9.07615]
[1776353131233,37.77,74388.7,0.5,0.07414,6e-05,8.9613]
[1776353132665,37.77,74383.96,0.5,0.07386,6e-05,8.93474]
[1776353132825,37.77,74383.96,0.5,0.07386,6e-05,8.93423]
[1776353133538,37.77,74383.96,0.5,0.07386,6e-05,8.93423]
[1776353134774,37.77,74380.95,0.5,0.07368,6e-05,8.91725]
[1776353135667,37.77,74380.95,0.5,0.07367,6e-05,8.91677]
[1776353136510,37.77,74375.59,0.5,0.07336,6e-05,8.88744]
[1776353137302,37.77,74375.59,0.5,0.07336,6e-05,8.88744]
[1776353137387,37.77,74374.15,0.5,0.07327,6e-05,8.87913]
[1776353139282,37.77,74373.8,0.5,0.07324,6e-05,8.87636]
[1776353144907,37.76,74380.95,0.5,0.07362,6e-05,8.91254]
[1776353146312,37.76,74380.95,0.5,0.07362,6e-05,8.91254]
[1776353147090,37.76,74389.99,0.5,0.07414,6e-05,8.96167]
[1776353148965,37.76,74390.62,0.5,0.07418,6e-05,8.96487]
[1776353148987,37.76,74376.5,0.5,0.07336,6e-05,8.88747]
[1776353151231,37.76,74382.64,0.5,0.07371,6e-05,8.92095]
[1776353151287,37.76,74382.49,0.5,0.0737,6e-05,8.92002]
[1776353152131,37.76,74382.49,0.5,0.0737,6e-05,8.92002]
[1776353152232,37.76,74382.08,0.5,0.07368,6e-05,8.9177]
[1776353152519,37.76,74382.08,0.5,0.07368,6e-05,8.9177]
[1776353153602,37.76,74382.08,0.5,0.07368,6e-05,8.91762]
[1776353153718,37.76,74382.08,0.5,0.07368,6e-05,8.91762]
[1776353153972,37.76,74376.62,0.5,0.07336,6e-05,8.8873]
[1776353155586,37.76,74380.82,0.5,0.0736,6e-05,8.90982]
[1776353156279,37.76,74380.82,0.5,0.0736,6e-05,8.90982]
[1776353156287,37.76,74380.82,0.5,0.0736,6e-05,8.90982]
[1776353162029,37.75,74381.59,0.5,0.0736,6e-05,8.91071]
[1776353162794,37.75,74381.59,0.5,0.0736,6e-05,8.91071]
[1776353164368,37.75,74382.29,0.5,0.07364,6e-05,8.91408]
[1776353165375,37.75,74387.07,0.5,0.07391,6e-05,8.93979]
[1776353171008,37.74,74387.92,0.5,0.07393,6e-05,8.94186]
[1776353176734,37.74,74388.67,0.5,0.07394,6e-05,8.94241]
[1776353182450,37.73,74384.96,0.5,0.07369,6e-05,8.91952]
[1776353185192,37.73,74372.84,0.5,0.07297,6e-05,8.85137]
[1776353190227,37.72,74372.36,0.5,0.07293,6e-05,8.84681]
[1776353190535,37.72,74372.36,0.5,0.07293,6e-05,8.84681]
[1776353191234,37.72,74372.2,0.5,0.07289,6e-05,8.84195]
[1776353196271,37.72,74371.35,0.5,0.07282,6e-05,8.83568]
[1776353201305,37.72,74371.59,0.5,0.07282,6e-05,8.83537]
[1776353203767,37.72,74373.72,0.5,0.07294,6e-05,8.84669]
[1776353203793,37.72,74373.72,0.5,0.07294,6e-05,8.84669]
[1776353204326,37.71,74373.72,0.5,0.07293,6e-05,8.84606]
[1776353206359,37.71,74384.3,0.5,0.07353,6e-05,8.90319]
[1776353208230,37.71,74384.3,0.5,0.07353,6e-05,8.90278]
[1776353213388,37.71,74390.34,0.5,0.07386,6e-05,8.93465]
[1776353218424,37.71,74391.63,0.5,0.07393,6e-05,8.94131]
[1776353222342,37.71,74391.52,0.5,0.07392,6e-05,8.94039]
[1776353223815,37.71,74395.62,0.5,0.07416,6e-05,8.96266]
[1776353225255,37.71,74394.77,0.5,0.07411,6e-05,8.95785]
[1776353227060,37.71,74386.18,0.5,0.0736,6e-05,8.91008]
[1776353231124,37.7,74386.88,0.5,0.07362,6e-05,8.91211]
[1776353231797,37.7,74389.02,0.5,0.07374,6e-05,8.92336]
[1776353236848,37.7,74388.7,0.5,0.0737,6e-05,8.9196]
[1776353239706,37.69,74403.08,0.5,0.07453,6e-05,8.99727]
[1776353249034,37.69,74399.79,0.5,0.0743,6e-05,8.9757]
[1776353254676,37.68,74397.9,0.5,0.07413,6e-05,8.95871]
[1776353259804,37.68,74398.82,0.5,0.07415,6e-05,8.96095]
[1776353261189,37.68,74399.1,0.5,0.07417,6e-05,8.96249]
[1776353263388,37.67,74399.0,0.5,0.07415,6e-05,8.9608]
[1776353265684,37.67,74393.81,0.5,0.07383,6e-05,8.93061]
[1776353269333,37.67,74393.07,0.5,0.07377,6e-05,8.92499]
[1776353270304,37.67,74391.68,0.5,0.07369,6e-05,8.91724]
[1776353270929,37.67,74392.26,0.5,0.07371,6e-05,8.91941]
[1776353270998,37.67,74392.26,0.5,0.07371,6e-05,8.91941]
[1776353271000,37.66,74387.93,0.5,0.07345,6e-05,8.89513]
[1776353272351,37.66,74387.93,0.5,0.07345,6e-05,8.89513]
[1776353272437,37.66,74383.92,0.5,0.07321,6e-05,8.87266]
[1776353274409,37.66,74383.92,0.5,0.07321,6e-05,8.87266]
[1776353274510,37.66,74381.34,0.5,0.07306,6e-05,8.85765]
[1776353279673,37.66,74382.66,0.5,0.07311,6e-05,8.86315]
[1776353279851,37.66,74382.66,0.5,0.07311,6e-05,8.86315]
[1776353282613,37.66,74378.28,0.5,0.07286,6e-05,8.83862]
[1776353284033,37.66,74378.28,0.5,0.07286,6e-05,8.83862]
[1776353285212,37.66,74380.61,0.5,0.07299,6e-05,8.85096]
[1776353285950,37.66,74379.97,0.5,0.07294,6e-05,8.84703]
[1776353289055,37.65,74376.14,0.5,0.07271,6e-05,8.82488]
[1776353289766,37.65,74374.72,0.5,0.07262,6e-05,8.81639]
[1776353294961,37.65,74375.52,0.5,0.07264,6e-05,8.81869]
[1776353295925,37.65,74375.52,0.5,0.07264,6e-05,8.81869]
[1776353295968,37.65,74376.37,0.5,0.07269,6e-05,8.82299]
[1776353298019,37.65,74376.21,0.5,0.07268,6e-05,8.82211]
[1776353298111,37.65,74371.68,0.5,0.07241,6e-05,8.79673]
[1776353299785,37.65,74370.71,0.5,0.07235,6e-05,8.79114]
[1776353300368,37.65,74370.71,0.5,0.07235,6e-05,8.79114]
[1776353300467,37.65,74370.71,0.5,0.07235,6e-05,8.79114]
[1776353300542,37.64,74367.69,0.5,0.07218,6e-05,8.7744]
[1776353301020,37.64,74367.69,0.5,0.07218,6e-05,8.7744]
[1776353302596,37.64,74362.89,0.5,0.0719,6e-05,8.74801]
[1776353303549,37.64,74358.93,0.5,0.07168,6e-05,8.72648]
[1776353304153,37.64,74358.34,0.5,0.07164,6e-05,8.72331]
[1776353304188,37.64,74354.05,0.5,0.0714,6e-05,8.69986]
[1776353304822,37.64,74354.05,0.5,0.0714,6e-05,8.69986]
[1776353305150,37.64,74354.05,0.5,0.0714,6e-05,8.69986]
[1776353305169,37.64,74354.05,0.5,0.0714,6e-05,8.69986]
[1776353305242,37.64,74352.19,0.5,0.07129,6e-05,8.68965]
[1776353311074,37.64,74353.16,0.5,0.07131,6e-05,8.69067]
[1776353312253,37.64,74353.16,0.5,0.07131,6e-05,8.69067]
[1776353315102,37.64,74341.28,0.5,0.07064,6e-05,8.62612]
[1776353316664,37.64,74336.09,0.5,0.07035,6e-05,8.59813]
[1776353317224,37.64,74323.47,0.5,0.06964,6e-05,8.53027]
[1776353323167,37.64,74320.26,0.5,0.06945,6e-05,8.51203]
[1776353325743,37.64,74316.93,0.5,0.06926,6e-05,8.4936]
[1776353326274,37.64,74316.93,0.5,0.06926,6e-05,8.4936]
[1776353326378,37.64,74295.68,0.5,0.06809,5e-05,8.38021]
[1776353326954,37.64,74295.68,0.5,0.06809,5e-05,8.38021]
[1776353327635,37.64,74295.68,0.5,0.06809,5e-05,8.38021]
[1776353327208,37.64,74295.68,0.5,0.06808,5e-05,8.37982]
[1776353328204,37.64,74284.64,0.5,0.06748,5e-05,8.32122]
[1776353330455,37.64,74293.22,0.5,0.06795,5e-05,8.36667]
[1776353331143,37.64,74296.65,0.5,0.06814,5e-05,8.38482]
[1776353331229,37.64,74296.65,0.5,0.06814,5e-05,8.3847]
[1776353334394,37.64,74300.25,0.5,0.06833,5e-05,8.40363]
[1776353334407,37.64,74300.25,0.5,0.06833,5e-05,8.40363]
[1776353334419,37.64,74301.72,0.5,0.06841,5e-05,8.41132]
[1776353340294,37.63,74303.97,0.5,0.06852,6e-05,8.42224]
[1776353345328,37.63,74291.83,0.5,0.06785,5e-05,8.35707]
[1776353346312,37.63,74291.83,0.5,0.06785,5e-05,8.35707]
[1776353346373,37.63,74291.83,0.5,0.06785,5e-05,8.35707]
[1776353348564,37.63,74277.4,0.5,0.06706,5e-05,8.27968]
[1776353352044,37.63,74273.32,0.5,0.06682,5e-05,8.25707]
[1776353352903,37.63,74275.33,0.5,0.06693,5e-05,8.26732]
[1776353353763,37.63,74275.49,0.5,0.06693,5e-05,8.26781]
[1776353354391,37.63,74277.03,0.5,0.06701,5e-05,8.27558]
[1776353356613,37.63,74278.16,0.5,0.06707,5e-05,8.28119]
[1776353356766,37.63,74281.18,0.5,0.06723,5e-05,8.29678]
[1776353356947,37.63,74281.18,0.5,0.06723,5e-05,8.29678]
[1776353357124,37.63,74281.18,0.5,0.06723,5e-05,8.29678]
[1776353357351,37.63,74281.18,0.5,0.06723,5e-05,8.29678]
[1776353357673,37.62,74281.18,0.5,0.06723,5e-05,8.2964]
[1776353359175,37.62,74288.45,0.5,0.06762,5e-05,8.33489]
[1776353359916,37.62,74290.39,0.5,0.06773,5e-05,8.34516]
[1776353364184,37.62,74289.52,0.5,0.06768,5e-05,8.34049]
[1776353368921,37.62,74286.87,0.5,0.06754,5e-05,8.32655]
[1776353369097,37.62,74286.87,0.5,0.06754,5e-05,8.32655]
[1776353369576,37.62,74261.86,0.5,0.06618,5e-05,8.19459]
[1776353370049,37.62,74261.86,0.5,0.06618,5e-05,8.19459]
[1776353370434,37.62,74261.86,0.5,0.06618,5e-05,8.19459]
[1776353370527,37.63,74267.68,0.5,0.0665,5e-05,8.22527]
[1776353371399,37.63,74267.68,0.5,0.0665,5e-05,8.22527]
[1776353372230,37.63,74267.68,0.5,0.06647,5e-05,8.22201]
[1776353372504,37.63,74267.68,0.5,0.06647,5e-05,8.22201]
[1776353372581,37.63,74280.73,0.5,0.06718,5e-05,8.29062]
[1776353373125,37.63,74280.73,0.5,0.06718,5e-05,8.29062]
[1776353373531,37.63,74280.73,0.5,0.06718,5e-05,8.2907]
[1776353375546,37.63,74269.9,0.5,0.06659,5e-05,8.23377]
[1776353379588,37.62,74248.69,0.5,0.06545,5e-05,8.12201]
[1776353384612,37.62,74239.17,0.5,0.06495,5e-05,8.07188]
[1776353385542,37.62,74239.17,0.5,0.06495,5e-05,8.07188]
[1776353388701,37.62,74241.47,0.5,0.06507,5e-05,8.0842]
[1776353388801,37.63,74240.41,0.5,0.06502,5e-05,8.07905]
[1776353388901,37.63,74240.41,0.5,0.06502,5e-05,8.07905]
[1776353389648,37.63,74228.77,0.5,0.06441,5e-05,8.0189]
[1776353394689,37.63,74228.04,0.5,0.06437,5e-05,8.01546]
[1776353397870,37.63,74231.21,0.5,0.06455,5e-05,8.03283]
[1776353399904,37.63,74230.8,0.5,0.06454,5e-05,8.03157]
[1776353400008,37.63,74230.8,0.5,0.06454,5e-05,8.03157]
[1776353400317,37.63,74226.99,0.5,0.06434,5e-05,8.01179]
[1776353401310,37.63,74226.99,0.5,0.06434,5e-05,8.01179]
[1776353402514,37.63,74206.66,0.5,0.06328,5e-05,7.90686]
[1776353403931,37.63,74204.09,0.5,0.06315,5e-05,7.89383]
[1776353404106,37.63,74204.09,0.5,0.06315,5e-05,7.89383]
[1776353404198,37.63,74213.91,0.5,0.06366,5e-05,7.94465]
[1776353405485,37.63,74213.91,0.5,0.06366,5e-05,7.94465]
[1776353405492,37.63,74213.91,0.5,0.06366,5e-05,7.94465]
[1776353405531,37.63,74218.42,0.5,0.0639,5e-05,7.96809]
[1776353410803,37.64,74225.11,0.5,0.06426,5e-05,8.00441]
[1776353413856,37.64,74223.19,0.5,0.06417,5e-05,7.99541]
[1776353413953,37.64,74239.29,0.5,0.06502,5e-05,8.07954]
[1776353414751,37.64,74239.29,0.5,0.06502,5e-05,8.07954]
[1776353415482,37.64,74239.29,0.5,0.06502,5e-05,8.07954]
[1776353416202,37.64,74247.81,0.5,0.06548,5e-05,8.12479]
[1776353417013,37.64,74252.31,0.5,0.06573,5e-05,8.14862]
[1776353417610,37.64,74252.31,0.5,0.06573,5e-05,8.14862]
[1776353418325,37.64,74254.53,0.5,0.06585,5e-05,8.1605]
[1776353420361,37.64,74249.52,0.5,0.06558,5e-05,8.13452]
[1776353420367,37.64,74247.93,0.5,0.0655,5e-05,8.12678]
[1776353426028,37.65,74252.83,0.5,0.06578,5e-05,8.15387]
[1776353426029,37.65,74252.83,0.5,0.06578,5e-05,8.15387]
[1776353426324,37.65,74252.83,0.5,0.06578,5e-05,8.15387]
[1776353426414,37.65,74252.83,0.5,0.06578,5e-05,8.15387]
[1776353426474,37.65,74256.26,0.5,0.06597,5e-05,8.17211]
[1776353427540,37.65,74256.26,0.5,0.06597,5e-05,8.17211]
[1776353427614,37.65,74251.29,0.5,0.0657,5e-05,8.14634]
[1776353429065,37.65,74251.29,0.5,0.0657,5e-05,8.14634]
[1776353431241,37.65,74250.5,0.5,0.06567,5e-05,8.14303]
[1776353431628,37.65,74250.5,0.5,0.06567,5e-05,8.14303]
[1776353436906,37.65,74249.71,0.5,0.06562,5e-05,8.13726]
[1776353442029,37.65,74254.67,0.5,0.06591,5e-05,8.16495]
[1776353445229,37.66,74259.76,0.5,0.06618,5e-05,8.19218]
[1776353449438,37.66,74253.93,0.5,0.06588,5e-05,8.16234]
[1776353452050,37.66,74256.32,0.5,0.06602,5e-05,8.17595]
[1776353453694,37.66,74257.51,0.5,0.06608,5e-05,8.18246]
[1776353459168,37.66,74258.53,0.5,0.06616,5e-05,8.18965]
[1776353463564,37.67,74272.03,0.5,0.0669,5e-05,8.26177]
[1776353466116,37.67,74263.43,0.5,0.06644,5e-05,8.21684]
[1776353470764,37.67,74258.48,0.5,0.06618,5e-05,8.19154]
[1776353472863,37.67,74259.95,0.5,0.06626,5e-05,8.19974]
[1776353473450,37.67,74259.95,0.5,0.06626,5e-05,8.19997]
[1776353475334,37.67,74260.02,0.5,0.06627,5e-05,8.2008]
[1776353477393,37.67,74258.19,0.5,0.06618,5e-05,8.19165]
[1776353478348,37.67,74256.17,0.5,0.06608,5e-05,8.18155]
[1776353478785,37.67,74256.17,0.5,0.06608,5e-05,8.18155]
[1776353487528,37.68,74264.77,0.5,0.06656,5e-05,8.22847]
[1776353493406,37.68,74265.59,0.5,0.06659,5e-05,8.23033]
[1776353498443,37.68,74257.85,0.5,0.06618,5e-05,8.19054]
[1776353499625,37.68,74257.85,0.5,0.06618,5e-05,8.19054]
[1776353502759,37.68,74255.5,0.5,0.06606,5e-05,8.17892]
[1776353504719,37.68,74253.95,0.5,0.06598,5e-05,8.17127]
[1776353506606,37.68,74253.47,0.5,0.06596,5e-05,8.16925]
[1776353509235,37.68,74253.7,0.5,0.06598,5e-05,8.17117]
[1776353510153,37.68,74253.99,0.5,0.066,5e-05,8.17292]
[1776353511006,37.69,74253.99,0.5,0.066,5e-05,8.17316]
[1776353511579,37.69,74253.99,0.5,0.066,5e-05,8.17316]
[1776353513691,37.69,74271.56,0.5,0.06695,5e-05,8.26601]
[1776353515925,37.69,74266.27,0.5,0.06667,5e-05,8.23836]
[1776353516944,37.69,74265.95,0.5,0.06665,5e-05,8.2368]
[1776353522611,37.69,74271.55,0.5,0.06696,5e-05,8.26678]
[1776353526559,37.69,74263.19,0.5,0.06651,5e-05,8.22307]
[1776353531674,37.69,74266.07,0.5,0.06668,5e-05,8.23911]
[1776353533448,37.69,74266.71,0.5,0.06671,5e-05,8.24259]
[1776353537783,37.69,74268.17,0.5,0.0668,5e-05,8.25066]
[1776353538442,37.69,74269.05,0.5,0.06684,5e-05,8.25539]
[1776353543757,37.69,74272.68,0.5,0.06704,5e-05,8.27498]
[1776353547268,37.69,74272.74,0.5,0.06705,5e-05,8.2755]
[1776353547625,37.69,74272.74,0.5,0.06705,5e-05,8.2755]
[1776353548794,37.69,74285.24,0.5,0.06773,5e-05,8.34158]
[1776353551000,37.69,74287.94,0.5,0.06788,5e-05,8.35579]
[1776353555754,37.69,74280.06,0.5,0.06742,5e-05,8.3105]
[1776353559762,37.69,74292.48,0.5,0.0681,5e-05,8.37616]
[1776353560694,37.69,74296.53,0.5,0.06832,5e-05,8.39757]
[1776353560886,37.69,74297.14,0.5,0.06835,5e-05,8.40081]
[1776353561771,37.69,74297.14,0.5,0.06835,5e-05,8.40081]
[1776353561894,37.69,74317.38,0.5,0.06947,6e-05,8.5089]
[1776353561994,37.69,74317.38,0.5,0.06947,6e-05,8.5089]
[1776353563037,37.69,74307.81,0.5,0.06894,6e-05,8.45802]
[1776353563767,37.69,74307.81,0.5,0.06894,6e-05,8.45802]
[1776353563881,37.69,74307.81,0.5,0.06894,6e-05,8.45802]
[1776353566613,37.69,74299.44,0.5,0.06848,5e-05,8.41344]
[1776353568942,37.69,74283.58,0.5,0.06762,5e-05,8.32952]
[1776353570459,37.69,74278.81,0.5,0.06736,5e-05,8.30432]
[1776353570957,37.69,74278.11,0.5,0.06732,5e-05,8.30064]
[1776353573073,37.69,74269.94,0.5,0.06688,5e-05,8.25768]
[1776353573119,37.69,74269.94,0.5,0.06688,5e-05,8.25768]
[1776353578224,37.69,74268.88,0.5,0.06682,5e-05,8.25243]
[1776353579362,37.69,74268.84,0.5,0.06682,5e-05,8.2523]
[1776353580891,37.69,74268.53,0.5,0.06681,5e-05,8.25075]
[1776353581872,37.7,74270.67,0.5,0.06692,5e-05,8.26217]
[1776353584419,37.7,74283.52,0.5,0.06762,5e-05,8.33009]
[1776353587204,37.69,74282.89,0.5,0.06759,5e-05,8.32665]
[1776353589591,37.69,74277.77,0.5,0.06731,5e-05,8.29955]
[1776353595128,37.7,74278.24,0.5,0.06734,5e-05,8.30232]
[1776353600161,37.7,74280.89,0.5,0.06748,5e-05,8.31624]
[1776353605196,37.7,74278.85,0.5,0.06737,5e-05,8.30543]
[1776353608222,37.7,74268.94,0.5,0.06683,5e-05,8.25324]
[1776353609016,37.7,74268.94,0.5,0.06683,5e-05,8.25324]
[1776353610804,37.7,74269.86,0.5,0.06688,5e-05,8.25818]
[1776353611053,37.7,74268.34,0.5,0.0668,5e-05,8.25034]
[1776353611888,37.7,74264.34,0.5,0.06656,5e-05,8.22587]
[1776353612806,37.7,74264.34,0.5,0.06656,5e-05,8.22587]
[1776353613311,37.7,74259.45,0.5,0.0663,5e-05,8.20032]
[1776353613594,37.7,74259.45,0.5,0.0663,5e-05,8.20032]
[1776353613835,37.7,74259.45,0.5,0.0663,5e-05,8.20032]
[1776353614839,37.7,74260.81,0.5,0.06638,5e-05,8.20762]
[1776353615780,37.7,74259.65,0.5,0.06632,5e-05,8.20169]
[1776353615851,37.7,74261.13,0.5,0.0664,5e-05,8.20963]
[1776353616605,37.7,74261.13,0.5,0.0664,5e-05,8.20963]
[1776353617527,37.7,74261.24,0.5,0.0664,5e-05,8.21036]
[1776353618308,37.7,74263.17,0.5,0.06651,5e-05,8.22065]
[1776353624337,37.7,74262.09,0.5,0.06646,5e-05,8.21572]
[1776353624436,37.7,74250.02,0.5,0.06582,5e-05,8.15261]
[1776353625958,37.7,74250.02,0.5,0.06582,5e-05,8.15261]
[1776353626000,37.7,74249.35,0.5,0.06578,5e-05,8.14956]
[1776353627353,37.7,74236.17,0.5,0.06509,5e-05,8.08105]
[1776353632390,37.7,74234.08,0.5,0.06499,5e-05,8.07196]
[1776353634117,37.71,74233.11,0.5,0.06495,5e-05,8.06729]
[1776353634402,37.71,74233.66,0.5,0.06498,5e-05,8.07052]
[1776353637335,37.71,74232.14,0.5,0.06491,5e-05,8.06337]
[1776353637442,37.71,74232.87,0.5,0.06495,5e-05,8.06754]
[1776353640254,37.71,74229.2,0.5,0.06476,5e-05,8.04877]
[1776353640444,37.71,74227.2,0.5,0.06465,5e-05,8.03836]
[1776353645520,37.71,74229.13,0.5,0.06476,5e-05,8.0491]
[1776353645582,37.71,74225.2,0.5,0.06456,5e-05,8.02868]
[1776353649498,37.71,74223.82,0.5,0.06449,5e-05,8.022]
[1776353649957,37.71,74223.82,0.5,0.06449,5e-05,8.022]
[1776353649975,37.71,74240.63,0.5,0.06538,5e-05,8.10984]
[1776353650268,37.71,74240.63,0.5,0.06538,5e-05,8.10984]
[1776353651391,37.71,74249.42,0.5,0.06585,5e-05,8.15604]
[1776353652253,37.71,74251.98,0.5,0.06599,5e-05,8.16968]
[1776353652375,37.71,74251.98,0.5,0.06599,5e-05,8.16968]
[1776353655637,37.71,74251.19,0.5,0.06595,5e-05,8.16576]
[1776353656635,37.72,74249.04,0.5,0.06584,5e-05,8.15517]
[1776353656731,37.72,74247.99,0.5,0.06579,5e-05,8.14991]
[1776353662024,37.72,74252.43,0.5,0.06604,5e-05,8.1742]
[1776353666179,37.72,74256.24,0.5,0.06625,5e-05,8.19486]
[1776353667086,37.72,74257.7,0.5,0.06633,5e-05,8.20268]
[1776353669766,37.72,74259.52,0.5,0.06643,5e-05,8.21252]
[1776353672659,37.72,74274.32,0.5,0.0672,5e-05,8.28715]
[1776353680729,37.72,74258.97,0.5,0.06638,5e-05,8.20711]
[1776353683510,37.72,74259.94,0.5,0.06644,5e-05,8.21249]
[1776353689299,37.72,74259.31,0.5,0.06641,5e-05,8.20988]
[1776353691718,37.72,74250.31,0.5,0.06594,5e-05,8.16324]
[1776353697851,37.73,74237.7,0.5,0.06529,5e-05,8.09943]
[1776353701906,37.73,74242.68,0.5,0.06556,5e-05,8.12626]
[1776353702884,37.73,74250.33,0.5,0.06597,5e-05,8.16645]
[1776353704466,37.73,74259.98,0.5,0.06649,5e-05,8.21735]
[1776353708285,37.73,74258.58,0.5,0.06642,5e-05,8.2104]
[1776353709209,37.73,74250.77,0.5,0.066,5e-05,8.16966]
[1776353711446,37.73,74256.35,0.5,0.0663,5e-05,8.1992]
[1776353717989,37.73,74265.9,0.5,0.06682,5e-05,8.24997]
[1776353722534,37.74,74259.22,0.5,0.06647,5e-05,8.21524]
[1776353723023,37.74,74247.46,0.5,0.06584,5e-05,8.15387]
[1776353728060,37.74,74241.61,0.5,0.06554,5e-05,8.1246]
[1776353733103,37.74,74241.64,0.5,0.06553,5e-05,8.12252]
[1776353733807,37.74,74241.64,0.5,0.06553,5e-05,8.12252]
[1776353734758,37.74,74250.21,0.5,0.06599,5e-05,8.16745]
[1776353736359,37.74,74253.04,0.5,0.06615,5e-05,8.18257]
[1776353740181,37.74,74258.98,0.5,0.06647,5e-05,8.21411]
[1776353747195,37.74,74259.06,0.5,0.06648,5e-05,8.21494]
[1776353751818,37.74,74250.15,0.5,0.066,5e-05,8.16845]
[1776353752101,37.74,74250.15,0.5,0.066,5e-05,8.16845]
[1776353752794,37.74,74250.55,0.5,0.06603,5e-05,8.17074]
[1776353752803,37.74,74250.55,0.5,0.06603,5e-05,8.17074]
[1776353753686,37.74,74250.55,0.5,0.06603,5e-05,8.17084]
[1776353759281,37.75,74249.07,0.5,0.06595,5e-05,8.16369]
[1776353761883,37.75,74249.55,0.5,0.06598,5e-05,8.1663]
[1776353764439,37.75,74244.06,0.5,0.06569,5e-05,8.13793]
[1776353765252,37.75,74240.51,0.5,0.0655,5e-05,8.11954]
[1776353769898,37.75,74243.25,0.5,0.06566,5e-05,8.13444]
[1776353771301,37.75,74249.54,0.5,0.06599,5e-05,8.16756]
[1776353771409,37.75,74260.86,0.5,0.0666,5e-05,8.22699]
[1776353773520,37.75,74261.18,0.5,0.06662,5e-05,8.22877]
[1776353773876,37.75,74261.18,0.5,0.06662,5e-05,8.22877]
[1776353773981,37.75,74261.18,0.5,0.06662,5e-05,8.22877]
[1776353774010,37.75,74262.03,0.5,0.06667,5e-05,8.23325]
[1776353776096,37.75,74262.03,0.5,0.06667,5e-05,8.23325]
[1776353775648,37.75,74251.32,0.5,0.06609,5e-05,8.17712]
[1776353779376,37.75,74243.58,0.5,0.06568,5e-05,8.137]
[1776353784433,37.75,74237.4,0.5,0.06536,5e-05,8.10566]
[1776353787485,37.75,74225.05,0.5,0.06472,5e-05,8.04237]
[1776353792964,37.76,74221.38,0.5,0.06452,5e-05,8.02191]
[1776353798915,37.76,74227.58,0.5,0.06486,5e-05,8.05544]
[1776353803737,37.76,74225.92,0.5,0.06479,5e-05,8.04839]
[1776353803858,37.76,74225.92,0.5,0.06479,5e-05,8.04839]
[1776353803894,37.76,74225.92,0.5,0.06479,5e-05,8.04839]
[1776353804136,37.76,74225.92,0.5,0.06479,5e-05,8.04839]
[1776353804435,37.76,74235.17,0.5,0.06528,5e-05,8.09678]
[1776353804532,37.76,74235.17,0.5,0.06528,5e-05,8.09678]
[1776353805207,37.76,74235.17,0.5,0.06528,5e-05,8.09678]
[1776353804620,37.76,74249.9,0.5,0.06607,5e-05,8.17395]
[1776353805775,37.76,74249.9,0.5,0.06607,5e-05,8.17395]
[1776353805877,37.76,74287.05,0.5,0.06808,5e-05,8.36978]
[1776353806784,37.76,74287.05,0.5,0.06808,5e-05,8.36978]
[1776353806808,37.76,74287.05,0.5,0.06808,5e-05,8.36978]
[1776353806864,37.76,74287.05,0.5,0.06808,5e-05,8.36978]
[1776353806883,37.76,74287.05,0.5,0.06808,5e-05,8.36978]
[1776353806918,37.76,74341.07,0.5,0.07108,6e-05,8.65867]
[1776353807775,37.76,74341.07,0.5,0.07108,6e-05,8.65867]
[1776353807879,37.76,74341.07,0.5,0.07108,6e-05,8.65867]
[1776353808012,37.76,74341.07,0.5,0.07108,6e-05,8.65867]
[1776353808233,37.77,74355.85,0.5,0.07193,6e-05,8.73999]
[1776353808592,37.77,74355.85,0.5,0.07193,6e-05,8.73999]
[1776353808735,37.77,74355.85,0.5,0.07193,6e-05,8.73999]
[1776353809082,37.77,74348.51,0.5,0.07152,6e-05,8.70052]
[1776353809361,37.77,74348.51,0.5,0.07152,6e-05,8.70052]
[1776353810058,37.77,74348.51,0.5,0.07152,6e-05,8.70052]
[1776353810113,37.77,74348.51,0.5,0.07152,6e-05,8.70052]
[1776353810250,37.77,74339.1,0.5,0.07099,6e-05,8.65005]
[1776353810504,37.77,74339.1,0.5,0.07099,6e-05,8.65005]
[1776353810840,37.77,74339.1,0.5,0.07099,6e-05,8.65005]
[1776353810953,37.77,74333.66,0.5,0.07068,6e-05,8.62073]
[1776353811426,37.77,74333.66,0.5,0.07068,6e-05,8.62073]
[1776353811674,37.77,74333.66,0.5,0.07069,6e-05,8.62101]
[1776353812785,37.77,74333.66,0.5,0.07069,6e-05,8.62101]
[1776353813050,37.77,74333.66,0.5,0.07069,6e-05,8.62101]
[1776353813132,37.77,74355.91,0.5,0.07195,6e-05,8.74157]
[1776353814133,37.77,74355.91,0.5,0.07195,6e-05,8.74157]
[1776353814214,37.77,74408.84,0.5,0.07501,6e-05,9.03105]
[1776353814384,37.77,74408.84,0.5,0.07501,6e-05,9.03105]
[1776353814863,37.77,74408.84,0.5,0.07501,6e-05,9.03105]
[1776353815176,37.77,74442.14,0.5,0.07699,6e-05,9.21571]
[1776353815878,37.77,74442.14,0.5,0.07699,6e-05,9.21571]
[1776353815943,37.77,74442.14,0.5,0.07699,6e-05,9.21571]
[1776353815993,37.77,74487.14,0.5,0.07972,6e-05,9.46828]
[1776353816293,37.77,74487.14,0.5,0.07972,6e-05,9.46828]
[1776353817129,37.77,74487.14,0.5,0.07972,6e-05,9.46828]
[1776353817214,37.77,74487.14,0.5,0.07972,6e-05,9.46828]
[1776353817225,37.76,74503.27,0.5,0.08066,6e-05,9.55484]
[1776353817828,37.76,74503.27,0.5,0.08066,6e-05,9.55484]
[1776353818435,37.76,74503.27,0.5,0.08066,6e-05,9.55484]
[1776353818755,37.75,74496.41,0.5,0.08017,6e-05,9.50993]
[1776353819690,37.75,74496.41,0.5,0.08017,6e-05,9.50993]
[1776353820258,37.74,74503.11,0.5,0.08052,6e-05,9.54183]
[1776353820303,37.74,74503.11,0.5,0.08052,6e-05,9.54183]
[1776353820413,37.74,74503.11,0.5,0.08052,6e-05,9.54183]
[1776353820741,37.74,74503.11,0.5,0.08052,6e-05,9.54183]
[1776353820779,37.74,74503.11,0.5,0.08052,6e-05,9.54183]
[1776353821902,37.74,74503.11,0.5,0.08052,6e-05,9.54183]
[1776353822225,37.74,74566.14,0.5,0.08449,6e-05,9.90289]
[1776353822984,37.74,74566.14,0.5,0.08449,6e-05,9.90289]
[1776353823065,37.74,74571.33,0.5,0.08483,6e-05,9.9329]
[1776353823728,37.74,74571.33,0.5,0.08483,6e-05,9.9329]
[1776353823843,37.74,74571.33,0.5,0.08483,6e-05,9.9329]
[1776353824174,37.74,74581.85,0.5,0.08551,6e-05,9.99387]
[1776353824484,37.74,74581.85,0.5,0.08551,6e-05,9.99387]
[1776353825282,37.74,74581.85,0.5,0.08551,6e-05,9.99387]
[1776353825285,37.74,74581.85,0.5,0.08551,6e-05,9.99387]
[1776353824799,37.74,74581.85,0.5,0.0855,6e-05,9.99366]
[1776353825543,37.74,74581.85,0.5,0.0855,6e-05,9.99366]
[1776353826064,37.74,74581.85,0.5,0.0855,6e-05,9.99366]
[1776353826293,37.74,74576.42,0.5,0.08515,6e-05,9.96216]
[1776353827876,37.74,74576.42,0.5,0.08515,6e-05,9.96216]
[1776353827918,37.74,74571.52,0.5,0.08484,6e-05,9.93379]
[1776353828459,37.74,74571.52,0.5,0.08484,6e-05,9.93379]
[1776353828612,37.74,74571.52,0.5,0.08484,6e-05,9.93379]
[1776353829022,37.74,74571.52,0.5,0.08484,6e-05,9.93379]
[1776353829265,37.74,74571.52,0.5,0.08484,6e-05,9.93379]
[1776353829127,37.74,74589.11,0.5,0.08597,7e-05,10.03524]
[1776353829874,37.74,74575.07,0.5,0.08506,6e-05,9.95375]
[1776353830709,37.74,74575.07,0.5,0.08506,6e-05,9.95375]
[1776353830875,37.73,74547.32,0.5,0.08326,6e-05,9.79194]
[1776353832247,37.73,74566.61,0.5,0.08449,6e-05,9.90268]
[1776353832590,37.73,74566.61,0.5,0.08449,6e-05,9.90268]
[1776353833914,37.73,74594.55,0.5,0.0863,7e-05,10.06482]
[1776353835555,37.73,74602.14,0.5,0.08677,7e-05,10.10711]
[1776353835955,37.74,74589.38,0.5,0.086,7e-05,10.0378]
[1776353836615,37.74,74589.38,0.5,0.086,7e-05,10.0378]
[1776353836939,37.74,74589.38,0.5,0.08601,7e-05,10.03914]
[1776353837525,37.74,74589.38,0.5,0.08601,7e-05,10.03914]
[1776353837968,37.74,74589.38,0.5,0.08601,7e-05,10.03914]
[1776353838055,37.74,74643.21,0.5,0.08956,7e-05,10.35424]
[1776353838829,37.74,74643.21,0.5,0.08956,7e-05,10.35424]
[1776353839077,37.73,74668.39,0.5,0.09121,7e-05,10.49916]
[1776353839636,37.73,74668.39,0.5,0.09121,7e-05,10.49916]
[1776353839741,37.73,74668.39,0.5,0.09121,7e-05,10.49916]
[1776353840175,37.73,74668.39,0.5,0.09121,7e-05,10.49916]
[1776353840282,37.73,74681.86,0.5,0.09213,7e-05,10.57926]
[1776353841210,37.73,74681.86,0.5,0.09213,7e-05,10.57926]
[1776353841311,37.72,74690.09,0.5,0.09261,7e-05,10.62109]
[1776353841778,37.72,74690.09,0.5,0.09261,7e-05,10.62109]
[1776353842008,37.72,74690.09,0.5,0.09261,7e-05,10.62109]
[1776353842834,37.72,74690.09,0.5,0.09261,7e-05,10.62109]
[1776353843011,37.72,74710.66,0.5,0.09403,7e-05,10.74426]
[1776353843927,37.72,74710.66,0.5,0.09403,7e-05,10.74426]
[1776353844025,37.71,74710.66,0.5,0.09398,7e-05,10.73994]
[1776353845298,37.71,74783.22,0.5,0.09911,7e-05,11.17842]
[1776353846491,37.71,74783.22,0.5,0.09911,7e-05,11.17842]
[1776353847058,37.71,74781.9,0.5,0.09901,7e-05,11.17003]
[1776353848110,37.71,74781.9,0.5,0.09901,7e-05,11.17003]
[1776353848181,37.71,74819.58,0.5,0.10175,7e-05,11.40039]
[1776353849018,37.71,74819.58,0.5,0.10175,7e-05,11.40039]
[1776353849407,37.71,74825.74,0.5,0.1022,7e-05,11.43816]
[1776353849551,37.71,74825.74,0.5,0.1022,7e-05,11.43816]
[1776353850043,37.71,74825.74,0.5,0.1022,7e-05,11.43816]
[1776353850147,37.71,74855.78,0.5,0.10443,7e-05,11.6236]
[1776353851939,37.71,74855.78,0.5,0.1044,7e-05,11.61966]
[1776353852096,37.7,74854.12,0.5,0.10426,7e-05,11.60771]
[1776353852582,37.7,74854.12,0.5,0.10426,7e-05,11.60771]
[1776353853272,37.7,74854.12,0.5,0.10426,7e-05,11.60771]
[1776353853312,37.7,74879.3,0.5,0.10615,8e-05,11.76335]
[1776353853698,37.7,74879.3,0.5,0.10615,8e-05,11.76335]
[1776353854122,37.7,74879.3,0.5,0.10614,8e-05,11.76266]
[1776353854502,37.7,74879.3,0.5,0.10614,8e-05,11.76266]
[1776353854947,37.7,74879.3,0.5,0.10614,8e-05,11.76266]
[1776353855443,37.7,74880.79,0.5,0.10624,8e-05,11.77107]
[1776353856129,37.7,74880.79,0.5,0.10624,8e-05,11.77107]
[1776353856164,37.7,74885.41,0.5,0.10659,8e-05,11.79983]
[1776353856931,37.7,74885.41,0.5,0.10659,8e-05,11.79983]
[1776353857151,37.67,74885.41,0.5,0.10642,8e-05,11.78613]
[1776353857925,37.67,74885.41,0.5,0.10642,8e-05,11.78613]
[1776353858368,37.67,74885.41,0.5,0.10642,8e-05,11.78613]
[1776353858166,37.67,74859.4,0.5,0.10445,7e-05,11.62353]
[1776353858991,37.67,74859.4,0.5,0.10445,7e-05,11.62353]
[1776353859163,37.67,74859.35,0.5,0.10443,7e-05,11.62224]
[1776353859881,37.67,74859.35,0.5,0.10443,7e-05,11.62224]
[1776353860294,37.66,74850.34,0.5,0.10374,7e-05,11.56533]
[1776353860455,37.66,74850.34,0.5,0.10374,7e-05,11.56533]
[1776353861024,37.66,74850.34,0.5,0.10374,7e-05,11.56533]
[1776353861493,37.66,74850.34,0.5,0.10374,7e-05,11.56533]
[1776353861578,37.66,74850.34,0.5,0.10374,7e-05,11.56533]
[1776353861722,37.66,74850.34,0.5,0.10374,7e-05,11.56533]
[1776353861844,37.66,74850.34,0.5,0.10374,7e-05,11.56533]
[1776353862272,37.66,74850.34,0.5,0.10374,7e-05,11.56533]
[1776353862304,37.66,74832.1,0.5,0.10238,7e-05,11.45179]
[1776353863175,37.66,74832.1,0.5,0.10238,7e-05,11.45179]
[1776353863196,37.66,74832.1,0.5,0.10237,7e-05,11.45155]
[1776353863614,37.66,74832.1,0.5,0.10237,7e-05,11.45155]
[1776353863755,37.66,74832.1,0.5,0.10237,7e-05,11.45155]
[1776353863902,37.66,74832.1,0.5,0.10237,7e-05,11.45155]
[1776353863950,37.66,74832.1,0.5,0.10237,7e-05,11.45155]
[1776353864206,37.66,74867.39,0.5,0.105,8e-05,11.66948]
[1776353865019,37.66,74867.39,0.5,0.105,8e-05,11.66948]
[1776353865133,37.66,74867.39,0.5,0.105,8e-05,11.66948]
[1776353865221,37.64,74886.77,0.5,0.10634,8e-05,11.77962]
[1776353865625,37.64,74886.77,0.5,0.10634,8e-05,11.77962]
[1776353866236,37.61,74894.69,0.5,0.10676,8e-05,11.81477]
[1776353867033,37.61,74894.69,0.5,0.10676,8e-05,11.81477]
[1776353867055,37.61,74894.69,0.5,0.10676,8e-05,11.81477]
[1776353868608,37.6,74878.53,0.5,0.10543,8e-05,11.7054]
[1776353870017,37.59,74884.06,0.5,0.10579,8e-05,11.73568]
[1776353870096,37.59,74884.06,0.5,0.10579,8e-05,11.73568]
[1776353870371,37.58,74883.74,0.5,0.10572,8e-05,11.72971]
[1776353872269,37.57,74896.24,0.5,0.10663,8e-05,11.805]
[1776353872421,37.57,74896.24,0.5,0.10663,8e-05,11.805]
[1776353872822,37.57,74896.24,0.5,0.10663,8e-05,11.805]
[1776353872923,37.57,74896.24,0.5,0.10663,8e-05,11.805]
[1776353873281,37.56,74901.17,0.5,0.10694,8e-05,11.83049]
[1776353873475,37.56,74901.17,0.5,0.10694,8e-05,11.83049]
[1776353874286,37.56,74884.97,0.5,0.10566,8e-05,11.72548]
[1776353875061,37.56,74884.97,0.5,0.10566,8e-05,11.72548]
[1776353875293,37.55,74880.73,0.5,0.1053,8e-05,11.69566]
[1776353876061,37.55,74880.73,0.5,0.1053,8e-05,11.69566]
[1776353876300,37.54,74890.37,0.5,0.10598,8e-05,11.75162]
[1776353876487,37.54,74890.37,0.5,0.10598,8e-05,11.75162]
[1776353876543,37.54,74890.37,0.5,0.10598,8e-05,11.75162]
[1776353876702,37.54,74890.37,0.5,0.10598,8e-05,11.75162]
[1776353876846,37.54,74890.37,0.5,0.10598,8e-05,11.75162]
[1776353878286,37.53,74893.96,0.5,0.1062,8e-05,11.76968]
[1776353878681,37.52,74888.09,0.5,0.1057,8e-05,11.72905]
[1776353879255,37.52,74888.09,0.5,0.1057,8e-05,11.72905]
[1776353879329,37.52,74888.09,0.5,0.1057,8e-05,11.72905]
[1776353879715,37.52,74888.09,0.5,0.10566,8e-05,11.72534]
[1776353880087,37.52,74888.09,0.5,0.10566,8e-05,11.72534]
[1776353880977,37.51,74887.67,0.5,0.10558,8e-05,11.71912]
[1776353881356,37.51,74895.05,0.5,0.10614,8e-05,11.76523]
[1776353881615,37.51,74895.05,0.5,0.10614,8e-05,11.76523]
[1776353881916,37.51,74895.05,0.5,0.10614,8e-05,11.76523]
[1776353882270,37.51,74895.05,0.5,0.10614,8e-05,11.76523]
[1776353882384,37.49,74898.37,0.5,0.10629,8e-05,11.77751]
[1776353882887,37.49,74898.37,0.5,0.10629,8e-05,11.77751]
[1776353883340,37.49,74898.37,0.5,0.10629,8e-05,11.77751]
[1776353884375,37.48,74880.75,0.5,0.10487,8e-05,11.66121]
[1776353884569,37.48,74880.75,0.5,0.10487,8e-05,11.66121]
[1776353884628,37.48,74880.75,0.5,0.10487,8e-05,11.66121]
[1776353885401,37.48,74875.95,0.5,0.10448,8e-05,11.62915]
[1776353886332,37.48,74875.95,0.5,0.10448,8e-05,11.62915]
[1776353886412,37.47,74868.35,0.5,0.10385,8e-05,11.577]
[1776353886732,37.47,74868.35,0.5,0.10385,8e-05,11.577]
[1776353886805,37.47,74868.35,0.5,0.10385,8e-05,11.577]
[1776353887409,37.46,74887.62,0.5,0.1053,8e-05,11.69677]
[1776353887789,37.46,74887.62,0.5,0.1053,8e-05,11.69677]
[1776353888030,37.46,74887.62,0.5,0.1053,8e-05,11.69677]
[1776353888419,37.46,74881.42,0.5,0.10483,8e-05,11.65809]
[1776353889423,37.46,74857.0,0.5,0.103,7e-05,11.50603]
[1776353889484,37.46,74857.0,0.5,0.103,7e-05,11.50603]
[1776353890066,37.46,74845.34,0.5,0.1021,7e-05,11.43098]
[1776353890647,37.46,74845.34,0.5,0.1021,7e-05,11.43098]
[1776353890794,37.46,74845.34,0.5,0.1021,7e-05,11.43098]
[1776353891153,37.46,74845.34,0.5,0.1021,7e-05,11.43098]
[1776353891214,37.46,74840.04,0.5,0.1017,7e-05,11.39818]
[1776353891778,37.46,74840.04,0.5,0.1017,7e-05,11.39818]
[1776353892151,37.46,74840.04,0.5,0.1017,7e-05,11.39818]
[1776353892375,37.46,74840.04,0.5,0.1017,7e-05,11.39818]
[1776353892378,37.45,74870.14,0.5,0.10392,8e-05,11.58265]
[1776353892564,37.45,74870.14,0.5,0.10392,8e-05,11.58265]
[1776353892967,37.45,74870.14,0.5,0.10392,8e-05,11.58265]
[1776353893083,37.45,74870.14,0.5,0.10392,8e-05,11.58265]
[1776353893102,37.45,74870.14,0.5,0.10392,8e-05,11.58265]
[1776353893308,37.45,74870.14,0.5,0.10392,8e-05,11.58265]
[1776353893404,37.45,74870.14,0.5,0.10392,8e-05,11.58265]
[1776353893347,37.45,74854.35,0.5,0.10273,7e-05,11.48404]
[1776353894345,37.45,74838.57,0.5,0.10155,7e-05,11.38577]
[1776353894722,37.45,74822.13,0.5,0.10035,7e-05,11.28429]
[1776353895703,37.45,74822.13,0.5,0.10035,7e-05,11.28429]
[1776353896329,37.45,74822.13,0.5,0.10035,7e-05,11.28429]
[1776353896395,37.45,74817.34,0.5,0.09999,7e-05,11.25439]
[1776353896514,37.45,74817.34,0.5,0.09999,7e-05,11.25439]
[1776353897263,37.45,74803.41,0.5,0.09897,7e-05,11.16818]
[1776353897447,37.45,74803.41,0.5,0.09897,7e-05,11.16818]
[1776353897484,37.45,74803.41,0.5,0.09897,7e-05,11.16818]
[1776353898350,37.45,74803.41,0.5,0.09897,7e-05,11.16818]
[1776353898334,37.45,74780.33,0.5,0.0973,7e-05,11.0265]
[1776353898868,37.45,74780.33,0.5,0.0973,7e-05,11.0265]
[1776353898912,37.45,74771.19,0.5,0.09665,7e-05,10.97076]
[1776353899470,37.45,74771.19,0.5,0.09665,7e-05,10.97076]
[1776353899922,37.45,74771.19,0.5,0.09665,7e-05,10.97076]
[1776353899924,37.45,74738.92,0.5,0.09436,7e-05,10.77456]
[1776353900687,37.45,74738.92,0.5,0.09436,7e-05,10.77456]
[1776353901052,37.45,74738.92,0.5,0.09436,7e-05,10.77456]
[1776353901367,37.45,74732.34,0.5,0.0939,7e-05,10.73478]
[1776353901682,37.45,74722.49,0.5,0.09321,7e-05,10.67538]
[1776353902544,37.45,74711.55,0.5,0.09245,7e-05,10.6093]
[1776353907342,37.44,74713.09,0.5,0.09254,7e-05,10.61678]
[1776353907415,37.44,74713.09,0.5,0.09254,7e-05,10.61678]
[1776353907909,37.44,74714.48,0.5,0.09262,7e-05,10.62371]
[1776353908460,37.44,74723.22,0.5,0.09322,7e-05,10.6763]
[1776353909212,37.44,74723.22,0.5,0.09322,7e-05,10.6763]
[1776353909264,37.44,74709.93,0.5,0.0923,7e-05,10.59607]
[1776353909948,37.44,74709.93,0.5,0.0923,7e-05,10.59607]
[1776353909961,37.44,74709.93,0.5,0.0923,7e-05,10.59607]
[1776353910082,37.44,74709.93,0.5,0.0923,7e-05,10.59607]
[1776353910176,37.44,74712.01,0.5,0.09244,7e-05,10.60844]
[1776353911106,37.44,74712.01,0.5,0.09244,7e-05,10.60844]
[1776353912148,37.44,74716.52,0.5,0.09272,7e-05,10.63116]
[1776353912813,37.44,74717.5,0.5,0.09278,7e-05,10.6369]
[1776353912998,37.44,74717.5,0.5,0.09278,7e-05,10.6369]
[1776353913966,37.44,74722.41,0.5,0.09313,7e-05,10.66645]
[1776353913987,37.44,74722.41,0.5,0.09313,7e-05,10.66645]
[1776353914046,37.44,74722.41,0.5,0.09313,7e-05,10.66645]
[1776353914429,37.44,74722.41,0.5,0.09313,7e-05,10.66645]
[1776353914795,37.44,74723.61,0.5,0.0932,7e-05,10.67329]
[1776353915146,37.44,74723.61,0.5,0.0932,7e-05,10.67329]
[1776353915472,37.44,74749.25,0.5,0.095,7e-05,10.82823]
[1776353915576,37.44,74749.25,0.5,0.095,7e-05,10.82823]
[1776353916108,37.44,74749.25,0.5,0.095,7e-05,10.82823]
[1776353916145,37.44,74749.25,0.5,0.095,7e-05,10.82823]
[1776353916247,37.43,74760.4,0.5,0.09573,7e-05,10.89148]
[1776353916557,37.43,74760.4,0.5,0.09573,7e-05,10.89148]
[1776353917060,37.43,74760.4,0.5,0.09573,7e-05,10.89148]
[1776353917418,37.43,74760.4,0.5,0.09573,7e-05,10.89148]
[1776353917097,37.43,74776.91,0.5,0.09691,7e-05,10.99201]
[1776353917630,37.43,74776.91,0.5,0.09691,7e-05,10.99201]
[1776353918269,37.43,74779.56,0.5,0.09709,7e-05,11.00748]
[1776353918721,37.43,74779.56,0.5,0.09709,7e-05,11.00748]
[1776353919068,37.43,74779.56,0.5,0.09709,7e-05,11.00748]
[1776353919372,37.43,74779.56,0.5,0.09709,7e-05,11.00748]
[1776353919423,37.43,74779.83,0.5,0.0971,7e-05,11.00877]
[1776353919603,37.43,74779.83,0.5,0.0971,7e-05,11.00877]
[1776353919956,37.43,74779.83,0.5,0.0971,7e-05,11.00877]
[1776353920314,37.43,74779.83,0.5,0.0971,7e-05,11.00877]
[1776353920721,37.43,74783.72,0.5,0.09738,7e-05,11.03216]
[1776353921215,37.43,74783.72,0.5,0.09738,7e-05,11.03216]
[1776353922737,37.41,74786.26,0.5,0.09747,7e-05,11.04008]
[1776353923838,37.41,74787.83,0.5,0.09758,7e-05,11.04968]
[1776353924255,37.4,74781.89,0.5,0.0971,7e-05,11.00888]
[1776353925191,37.4,74781.89,0.5,0.0971,7e-05,11.00888]
[1776353925245,37.4,74765.99,0.5,0.09593,7e-05,10.90843]
[1776353926133,37.4,74765.99,0.5,0.09593,7e-05,10.90843]
[1776353926155,37.4,74765.99,0.5,0.09593,7e-05,10.90843]
[1776353926252,37.39,74762.69,0.5,0.09567,7e-05,10.8863]
[1776353927312,37.39,74762.69,0.5,0.09567,7e-05,10.8863]
[1776353927342,37.39,74767.45,0.5,0.09599,7e-05,10.91359]
[1776353931983,37.38,74761.35,0.5,0.09548,7e-05,10.87072]
[1776353933468,37.37,74757.66,0.5,0.09519,7e-05,10.84518]
[1776353934324,37.37,74754.35,0.5,0.09493,7e-05,10.82362]
[1776353936884,37.37,74745.49,0.5,0.0943,7e-05,10.76903]
[1776353937549,37.37,74742.73,0.5,0.0941,7e-05,10.75195]
[1776353937619,37.37,74742.73,0.5,0.0941,7e-05,10.75195]
[1776353937725,37.37,74742.73,0.5,0.0941,7e-05,10.75195]
[1776353943113,37.36,74753.34,0.5,0.09483,7e-05,10.8148]
[1776353943427,37.36,74753.34,0.5,0.09483,7e-05,10.8148]
[1776353943538,37.36,74753.34,0.5,0.09483,7e-05,10.8148]
[1776353943948,37.36,74752.23,0.5,0.09475,7e-05,10.80784]
[1776353944221,37.36,74752.23,0.5,0.09475,7e-05,10.80784]
[1776353944225,37.36,74739.64,0.5,0.09386,7e-05,10.73112]
[1776353946263,37.36,74736.98,0.5,0.09368,7e-05,10.71503]
[1776353947198,37.36,74729.9,0.5,0.09317,7e-05,10.67165]
[1776353947444,37.36,74744.37,0.5,0.09419,7e-05,10.75925]
[1776353949294,37.36,74744.37,0.5,0.09419,7e-05,10.75925]
[1776353949731,37.36,74746.92,0.5,0.09437,7e-05,10.77465]
[1776353950078,37.36,74746.92,0.5,0.09437,7e-05,10.77465]
[1776353950189,37.36,74746.92,0.5,0.09437,7e-05,10.77465]
[1776353950398,37.36,74746.92,0.5,0.09437,7e-05,10.77465]
[1776353950482,37.36,74740.18,0.5,0.09389,7e-05,10.73346]
[1776353952089,37.36,74740.18,0.5,0.09389,7e-05,10.73346]
[1776353952522,37.36,74744.7,0.5,0.0942,7e-05,10.76016]
[1776353953408,37.36,74726.0,0.5,0.09289,7e-05,10.64679]
[1776353954068,37.36,74726.0,0.5,0.09289,7e-05,10.64679]
[1776353954310,37.36,74726.0,0.5,0.09289,7e-05,10.64679]
[1776353954487,37.36,74699.55,0.5,0.09106,7e-05,10.48762]
[1776353956581,37.36,74694.14,0.5,0.09069,7e-05,10.45489]
[1776353956950,37.36,74690.77,0.5,0.09046,7e-05,10.43483]
[1776353959084,37.36,74701.46,0.5,0.09119,7e-05,10.49874]
[1776353959777,37.36,74701.46,0.5,0.09119,7e-05,10.49874]
[1776353959967,37.36,74701.46,0.5,0.09119,7e-05,10.49874]
[1776353960572,37.36,74701.46,0.5,0.09119,7e-05,10.49874]
[1776353961299,37.36,74722.23,0.5,0.09262,7e-05,10.6232]
[1776353963292,37.36,74722.23,0.5,0.09262,7e-05,10.62323]
[1776353963350,37.36,74715.45,0.5,0.09214,7e-05,10.58219]
[1776353963602,37.36,74715.45,0.5,0.09214,7e-05,10.58219]
[1776353964139,37.36,74715.45,0.5,0.09214,7e-05,10.58219]
[1776353964239,37.36,74714.03,0.5,0.09204,7e-05,10.57358]
[1776353965114,37.36,74714.03,0.5,0.09204,7e-05,10.57358]
[1776353965124,37.36,74714.03,0.5,0.09204,7e-05,10.57358]
[1776353965132,37.36,74713.87,0.5,0.09203,7e-05,10.57256]
[1776353965594,37.36,74713.87,0.5,0.09203,7e-05,10.57256]
[1776353966022,37.36,74713.87,0.5,0.09203,7e-05,10.57256]
[1776353966022,37.36,74685.3,0.5,0.09008,7e-05,10.4014]
[1776353968191,37.36,74683.71,0.5,0.08997,7e-05,10.39167]
[1776353974075,37.36,74691.98,0.5,0.0905,7e-05,10.43713]
[1776353976566,37.35,74691.83,0.5,0.09048,7e-05,10.43566]
[1776353977456,37.35,74691.83,0.5,0.09048,7e-05,10.43566]
[1776353977466,37.36,74697.46,0.5,0.09087,7e-05,10.46952]
[1776353978197,37.36,74697.46,0.5,0.09087,7e-05,10.46952]
[1776353978212,37.36,74697.46,0.5,0.09087,7e-05,10.46952]
[1776353978309,37.36,74703.49,0.5,0.09128,7e-05,10.50578]
[1776353980896,37.36,74705.97,0.5,0.09145,7e-05,10.52078]
[1776353981124,37.36,74705.65,0.5,0.09143,7e-05,10.5189]
[1776353986529,37.36,74713.28,0.5,0.09196,7e-05,10.5646]
[1776353989926,37.36,74707.38,0.5,0.09155,7e-05,10.52923]
[1776353990438,37.36,74707.38,0.5,0.09155,7e-05,10.52923]
[1776353990494,37.36,74699.49,0.5,0.09101,7e-05,10.482]
[1776353990792,37.36,74699.49,0.5,0.09101,7e-05,10.482]
[1776353991400,37.36,74699.49,0.5,0.09101,7e-05,10.482]
[1776353991517,37.36,74699.49,0.5,0.09101,7e-05,10.482]
[1776353991468,37.36,74690.95,0.5,0.09043,7e-05,10.43099]
[1776353991883,37.36,74690.95,0.5,0.09043,7e-05,10.43099]
[1776353997413,37.35,74685.88,0.5,0.09007,7e-05,10.39981]
[1776353999210,37.35,74690.89,0.5,0.09041,7e-05,10.42935]
[1776354000664,37.35,74686.98,0.5,0.09014,7e-05,10.4056]
[1776354000698,37.35,74686.98,0.5,0.09014,7e-05,10.4056]
[1776354001270,37.35,74687.27,0.5,0.09016,7e-05,10.40733]
[1776354004933,37.35,74683.76,0.5,0.0899,7e-05,10.38503]
[1776354006110,37.35,74683.8,0.5,0.08991,7e-05,10.38527]
[1776354006474,37.35,74647.5,0.5,0.08746,7e-05,10.16919]
[1776354007328,37.35,74647.5,0.5,0.08746,7e-05,10.16919]
[1776354009136,37.35,74643.07,0.5,0.08716,7e-05,10.14251]
[1776354009431,37.35,74628.09,0.5,0.08617,7e-05,10.05412]
[1776354012872,37.35,74623.95,0.5,0.0859,7e-05,10.02972]
[1776354013541,37.35,74623.95,0.5,0.0859,7e-05,10.02972]
[1776354015403,37.35,74612.49,0.5,0.08515,7e-05,9.96255]
[1776354020443,37.35,74610.68,0.5,0.08503,7e-05,9.95245]
[1776354020892,37.35,74610.68,0.5,0.08503,7e-05,9.95245]
[1776354020941,37.35,74610.68,0.5,0.08503,7e-05,9.95245]
[1776354021118,37.35,74610.68,0.5,0.08503,7e-05,9.95245]
[1776354021449,37.35,74606.26,0.5,0.08475,7e-05,9.92668]
[1776354022458,37.35,74595.85,0.5,0.08407,6e-05,9.86604]
[1776354022701,37.35,74595.85,0.5,0.08407,6e-05,9.86604]
[1776354023147,37.35,74595.85,0.5,0.08407,6e-05,9.86604]
[1776354023554,37.35,74574.88,0.5,0.08272,6e-05,9.74404]
[1776354025102,37.35,74574.88,0.5,0.08271,6e-05,9.74314]
[1776354025562,37.35,74568.86,0.5,0.08233,6e-05,9.7083]
[1776354029506,37.34,74585.57,0.5,0.08338,6e-05,9.80373]
[1776354033535,37.34,74577.12,0.5,0.08279,6e-05,9.74876]
[1776354038569,37.34,74573.99,0.5,0.08257,6e-05,9.72894]
[1776354041387,37.34,74580.16,0.5,0.08296,6e-05,9.76434]
[1776354041601,37.34,74594.14,0.5,0.08385,6e-05,9.84511]
[1776354046636,37.33,74598.77,0.5,0.08415,6e-05,9.87154]
[1776354049612,37.33,74599.65,0.5,0.0842,6e-05,9.87614]
[1776354053013,37.33,74606.4,0.5,0.08463,6e-05,9.91542]
[1776354055597,37.33,74606.32,0.5,0.08462,6e-05,9.91451]
[1776354058248,37.33,74600.14,0.5,0.0842,6e-05,9.87677]
[1776354059735,37.33,74599.69,0.5,0.08417,6e-05,9.87389]
[1776354060971,37.33,74594.54,0.5,0.08383,6e-05,9.84334]
[1776354061115,37.33,74594.54,0.5,0.08383,6e-05,9.84334]
[1776354061740,37.33,74593.86,0.5,0.08378,6e-05,9.83838]
[1776354061959,37.33,74593.86,0.5,0.08378,6e-05,9.83838]
[1776354062059,37.32,74592.59,0.5,0.08369,6e-05,9.83049]
[1776354062709,37.32,74592.59,0.5,0.08369,6e-05,9.83049]
[1776354062732,37.32,74592.59,0.5,0.08369,6e-05,9.83049]
[1776354062787,37.32,74592.97,0.5,0.08371,6e-05,9.8322]
[1776354065988,37.32,74610.21,0.5,0.08481,7e-05,9.9312]
[1776354068219,37.32,74610.21,0.5,0.08481,7e-05,9.9312]
[1776354068517,37.32,74610.21,0.5,0.08481,7e-05,9.9312]
[1776354069653,37.32,74617.81,0.5,0.08531,7e-05,9.97592]
[1776354069546,37.32,74629.87,0.5,0.0861,7e-05,10.04681]
[1776354073108,37.32,74620.02,0.5,0.08545,7e-05,9.98895]
[1776354078104,37.32,74625.41,0.5,0.0858,7e-05,10.02066]
[1776354080000,37.32,74625.61,0.5,0.08582,7e-05,10.02185]
[1776354080124,37.32,74625.61,0.5,0.08582,7e-05,10.02185]
[1776354082984,37.32,74631.56,0.5,0.08621,7e-05,10.05678]
[1776354084143,37.32,74626.73,0.5,0.08589,7e-05,10.02835]
[1776354085459,37.32,74612.7,0.5,0.08497,7e-05,9.946]
[1776354086355,37.32,74612.7,0.5,0.08497,7e-05,9.946]
[1776354090242,37.32,74606.09,0.5,0.08452,6e-05,9.90573]
[1776354090537,37.32,74606.09,0.5,0.08452,6e-05,9.90573]
[1776354092400,37.32,74598.88,0.5,0.08402,6e-05,9.85939]
[1776354092502,37.32,74595.33,0.5,0.08379,6e-05,9.8381]
[1776354094846,37.31,74596.79,0.5,0.08387,6e-05,9.84552]
[1776354094970,37.31,74596.79,0.5,0.08387,6e-05,9.84552]
[1776354095127,37.31,74596.79,0.5,0.08387,6e-05,9.84552]
[1776354095685,37.31,74572.93,0.5,0.08234,6e-05,9.70694]
[1776354096027,37.31,74572.93,0.5,0.08234,6e-05,9.70694]
[1776354099179,37.31,74567.7,0.5,0.08199,6e-05,9.67566]
[1776354099181,37.31,74547.85,0.5,0.08073,6e-05,9.56066]
[1776354100490,37.31,74535.12,0.5,0.07993,6e-05,9.4874]
[1776354102215,37.31,74535.12,0.5,0.07993,6e-05,9.48729]
[1776354104328,37.31,74531.39,0.5,0.0797,6e-05,9.46595]
[1776354105615,37.31,74548.11,0.5,0.08074,6e-05,9.56184]
[1776354108602,37.31,74548.44,0.5,0.08076,6e-05,9.56361]
[1776354111217,37.31,74547.73,0.5,0.08071,6e-05,9.55913]
[1776354113117,37.31,74547.96,0.5,0.08073,6e-05,9.56018]
[1776354118654,37.31,74550.03,0.5,0.08085,6e-05,9.57152]
[1776354122064,37.31,74542.96,0.5,0.0804,6e-05,9.53024]
[1776354124186,37.3,74555.47,0.5,0.08118,6e-05,9.60187]
[1776354129480,37.3,74560.27,0.5,0.08148,6e-05,9.62878]
[1776354129506,37.3,74571.43,0.5,0.08218,6e-05,9.69303]
[1776354129943,37.3,74571.43,0.5,0.08218,6e-05,9.69303]
[1776354129957,37.3,74571.43,0.5,0.08218,6e-05,9.69303]
[1776354130098,37.3,74571.43,0.5,0.08218,6e-05,9.69303]
[1776354130190,37.3,74571.43,0.5,0.08218,6e-05,9.69303]
[1776354130360,37.3,74571.43,0.5,0.08218,6e-05,9.69303]
[1776354130622,37.3,74571.43,0.5,0.08218,6e-05,9.69303]
[1776354130634,37.3,74585.83,0.5,0.0831,6e-05,9.77628]
[1776354131320,37.3,74585.83,0.5,0.0831,6e-05,9.77628]
[1776354131339,37.3,74585.83,0.5,0.0831,6e-05,9.77628]
[1776354131342,37.3,74586.61,0.5,0.08315,6e-05,9.78051]
[1776354132066,37.3,74586.61,0.5,0.08315,6e-05,9.78051]
[1776354132261,37.3,74586.61,0.5,0.08315,6e-05,9.78051]
[1776354132755,37.3,74576.83,0.5,0.08252,6e-05,9.72333]
[1776354133136,37.3,74576.83,0.5,0.08252,6e-05,9.72333]
[1776354133154,37.3,74576.83,0.5,0.08252,6e-05,9.72333]
[1776354133327,37.3,74576.83,0.5,0.08252,6e-05,9.72333]
[1776354135085,37.3,74573.21,0.5,0.08228,6e-05,9.7016]
[1776354139210,37.3,74576.73,0.5,0.08249,6e-05,9.72079]
[1776354139294,37.3,74576.71,0.5,0.08248,6e-05,9.72037]
[1776354144337,37.29,74569.65,0.5,0.08202,6e-05,9.67811]
[1776354145811,37.29,74569.17,0.5,0.08198,6e-05,9.6751]
[1776354147251,37.29,74566.94,0.5,0.08184,6e-05,9.66198]
[1776354147358,37.29,74556.37,0.5,0.08117,6e-05,9.60079]
[1776354147848,37.29,74556.37,0.5,0.08117,6e-05,9.60079]
[1776354148644,37.29,74531.91,0.5,0.07963,6e-05,9.46029]
[1776354149132,37.29,74531.91,0.5,0.07963,6e-05,9.46029]
[1776354150236,37.29,74531.91,0.5,0.07963,6e-05,9.46029]
[1776354150466,37.29,74531.91,0.5,0.07963,6e-05,9.46029]
[1776354150491,37.29,74503.51,0.5,0.07788,6e-05,9.29835]
[1776354151603,37.29,74503.51,0.5,0.07788,6e-05,9.29835]
[1776354151659,37.29,74518.43,0.5,0.07878,6e-05,9.37997]
[1776354152469,37.29,74536.34,0.5,0.07989,6e-05,9.48224]
[1776354154309,37.29,74536.34,0.5,0.07989,6e-05,9.48247]
[1776354154678,37.29,74536.34,0.5,0.07989,6e-05,9.48247]
[1776354154686,37.29,74554.81,0.5,0.08105,6e-05,9.58854]
[1776354155362,37.29,74554.81,0.5,0.08105,6e-05,9.58854]
[1776354156433,37.29,74554.81,0.5,0.08105,6e-05,9.58843]
[1776354156510,37.29,74554.81,0.5,0.08105,6e-05,9.58843]
[1776354156786,37.29,74554.81,0.5,0.08105,6e-05,9.58843]
[1776354156889,37.29,74551.08,0.5,0.08081,6e-05,9.56685]
[1776354158378,37.29,74551.08,0.5,0.08081,6e-05,9.56678]
[1776354158391,37.29,74551.08,0.5,0.08081,6e-05,9.56678]
[1776354158395,37.29,74551.08,0.5,0.08081,6e-05,9.56678]
[1776354158444,37.29,74541.92,0.5,0.08023,6e-05,9.51417]
[1776354158912,37.29,74541.92,0.5,0.08023,6e-05,9.51417]
[1776354159301,37.29,74541.92,0.5,0.08023,6e-05,9.51417]
[1776354161465,37.29,74526.07,0.5,0.07924,6e-05,9.42307]
[1776354162801,37.29,74525.89,0.5,0.07923,6e-05,9.42151]
[1776354163611,37.29,74525.89,0.5,0.07923,6e-05,9.42151]
[1776354163671,37.29,74525.89,0.5,0.07923,6e-05,9.42151]
[1776354163719,37.29,74525.89,0.5,0.07923,6e-05,9.42151]
[1776354163713,37.29,74521.79,0.5,0.07897,6e-05,9.39788]
[1776354164554,37.29,74521.79,0.5,0.07897,6e-05,9.39788]
[1776354164689,37.29,74521.79,0.5,0.07897,6e-05,9.39788]
[1776354164712,37.29,74522.3,0.5,0.079,6e-05,9.40055]
[1776354165717,37.29,74522.3,0.5,0.079,6e-05,9.40055]
[1776354165752,37.29,74524.37,0.5,0.07912,6e-05,9.41211]
[1776354167731,37.29,74524.37,0.5,0.07912,6e-05,9.41185]
[1776354168518,37.29,74527.96,0.5,0.07934,6e-05,9.43175]
[1776354169634,37.29,74527.96,0.5,0.07934,6e-05,9.43175]
[1776354175565,37.29,74535.0,0.5,0.07976,6e-05,9.47065]
[1776354179900,37.29,74535.14,0.5,0.07977,6e-05,9.47146]
[1776354180268,37.29,74535.14,0.5,0.07977,6e-05,9.47146]
[1776354180528,37.29,74535.14,0.5,0.07977,6e-05,9.47146]
[1776354180888,37.29,74536.03,0.5,0.07982,6e-05,9.47654]
[1776354183241,37.28,74550.57,0.5,0.08073,6e-05,9.55971]
[1776354183360,37.28,74550.57,0.5,0.08073,6e-05,9.55971]
[1776354183386,37.28,74550.57,0.5,0.08073,6e-05,9.55971]
[1776354183546,37.28,74550.57,0.5,0.08073,6e-05,9.55971]
[1776354185635,37.28,74562.25,0.5,0.08146,6e-05,9.62669]
[1776354188198,37.28,74562.6,0.5,0.08148,6e-05,9.62794]
[1776354193282,37.28,74564.17,0.5,0.08156,6e-05,9.63549]
[1776354195833,37.28,74565.31,0.5,0.08163,6e-05,9.64161]
[1776354196230,37.28,74565.31,0.5,0.08163,6e-05,9.64161]
[1776354197740,37.28,74548.72,0.5,0.08058,6e-05,9.54561]
[1776354200164,37.28,74547.29,0.5,0.08048,6e-05,9.53721]
[1776354200377,37.28,74547.29,0.5,0.08048,6e-05,9.53721]
[1776354205786,37.28,74555.84,0.5,0.08101,6e-05,9.58558]
[1776354209813,37.27,74565.79,0.5,0.08163,6e-05,9.64218]
[1776354214848,37.27,74575.4,0.5,0.0822,6e-05,9.69281]
[1776354215474,37.27,74575.4,0.5,0.0822,6e-05,9.69281]
[1776354215742,37.27,74576.89,0.5,0.0823,6e-05,9.70144]
[1776354216270,37.27,74576.89,0.5,0.0823,6e-05,9.70144]
[1776354216678,37.27,74590.26,0.5,0.08315,6e-05,9.77879]
[1776354216892,37.27,74590.26,0.5,0.08315,6e-05,9.77879]
[1776354216956,37.27,74588.76,0.5,0.08305,6e-05,9.76971]
[1776354219234,37.27,74588.76,0.5,0.08305,6e-05,9.76937]
[1776354219266,37.27,74588.76,0.5,0.08305,6e-05,9.76937]
[1776354219287,37.27,74587.82,0.5,0.08298,6e-05,9.76354]
[1776354223049,37.27,74580.17,0.5,0.08248,6e-05,9.71826]
[1776354223104,37.27,74580.17,0.5,0.08248,6e-05,9.71826]
[1776354223383,37.27,74580.17,0.5,0.08248,6e-05,9.71826]
[1776354224701,37.27,74580.16,0.5,0.08248,6e-05,9.71795]
[1776354224737,37.27,74580.16,0.5,0.08248,6e-05,9.71795]
[1776354224772,37.27,74573.95,0.5,0.08208,6e-05,9.68154]
[1776354229955,37.26,74577.71,0.5,0.08231,6e-05,9.70225]
[1776354235489,37.26,74583.41,0.5,0.08266,6e-05,9.7343]
[1776354239217,37.26,74589.83,0.5,0.08306,6e-05,9.77043]
[1776354239226,37.26,74587.84,0.5,0.08293,6e-05,9.75862]
[1776354240357,37.26,74587.84,0.5,0.08293,6e-05,9.75862]
[1776354240746,37.26,74587.84,0.5,0.08293,6e-05,9.75862]
[1776354241192,37.26,74587.63,0.5,0.08291,6e-05,9.75712]
[1776354241399,37.26,74587.63,0.5,0.08291,6e-05,9.75712]
[1776354242022,37.26,74593.87,0.5,0.08331,6e-05,9.79315]
[1776354242355,37.26,74593.87,0.5,0.08331,6e-05,9.79315]
[1776354242440,37.26,74602.71,0.5,0.08387,6e-05,9.84436]
[1776354245062,37.26,74614.38,0.5,0.08462,7e-05,9.91164]
[1776354248404,37.25,74627.18,0.5,0.08545,7e-05,9.98555]
[1776354249655,37.25,74627.18,0.5,0.08545,7e-05,9.98555]
[1776354249718,37.25,74629.0,0.5,0.08556,7e-05,9.99607]
[1776354250464,37.25,74629.0,0.5,0.08556,7e-05,9.99607]
[1776354250533,37.25,74619.67,0.5,0.08494,7e-05,9.94068]
[1776354252568,37.25,74619.67,0.5,0.08494,7e-05,9.94015]
[1776354253280,37.25,74611.07,0.5,0.08437,7e-05,9.8893]
[1776354253822,37.25,74607.69,0.5,0.08414,6e-05,9.86864]
[1776354255297,37.25,74610.24,0.5,0.08431,6e-05,9.88355]
[1776354255342,37.25,74612.34,0.5,0.08444,7e-05,9.89537]
[1776354258666,37.25,74618.1,0.5,0.08481,7e-05,9.92856]
[1776354259598,37.25,74621.51,0.5,0.08503,7e-05,9.94801]
[1776354262734,37.24,74614.7,0.5,0.08457,7e-05,9.90679]
[1776354264863,37.24,74601.57,0.5,0.08369,6e-05,9.82808]
[1776354265509,37.24,74601.57,0.5,0.08369,6e-05,9.82808]
[1776354265562,37.24,74594.33,0.5,0.08322,6e-05,9.78588]
[1776354271285,37.24,74592.6,0.5,0.08309,6e-05,9.77402]
[1776354271916,37.24,74592.82,0.5,0.08308,6e-05,9.7712]
[1776354272674,37.23,74595.06,0.5,0.08322,6e-05,9.78389]
[1776354277906,37.23,74597.95,0.5,0.08338,6e-05,9.79896]
[1776354278295,37.23,74596.81,0.5,0.0833,6e-05,9.79194]
[1776354279244,37.23,74596.81,0.5,0.0833,6e-05,9.79194]
[1776354279338,37.23,74595.93,0.5,0.08324,6e-05,9.78644]
[1776354285343,37.23,74590.38,0.5,0.08286,6e-05,9.75206]
[1776354290272,37.22,74598.59,0.5,0.08338,6e-05,9.79853]
[1776354290762,37.22,74588.29,0.5,0.08271,6e-05,9.73819]
[1776354291231,37.22,74588.29,0.5,0.08271,6e-05,9.73819]
[1776354291395,37.22,74588.29,0.5,0.08271,6e-05,9.73788]
[1776354296430,37.22,74588.89,0.5,0.08273,6e-05,9.73995]
[1776354301465,37.22,74583.48,0.5,0.08237,6e-05,9.70723]
[1776354306501,37.21,74588.78,0.5,0.08269,6e-05,9.73688]
[1776354311536,37.21,74590.42,0.5,0.08278,6e-05,9.74511]
[1776354315544,37.21,74587.95,0.5,0.08262,6e-05,9.73001]
[1776354315759,37.21,74587.95,0.5,0.08262,6e-05,9.73001]
[1776354318385,37.21,74591.37,0.5,0.08283,6e-05,9.74919]
[1776354318586,37.21,74591.8,0.5,0.08285,6e-05,9.75142]
[1776354320331,37.21,74591.88,0.5,0.08286,6e-05,9.75204]
[1776354320602,37.21,74591.77,0.5,0.08285,6e-05,9.75113]
[1776354324915,37.21,74612.05,0.5,0.08415,6e-05,9.86841]
[1776354326924,37.21,74624.75,0.5,0.08498,7e-05,9.94292]
[1776354332688,37.2,74633.62,0.5,0.08551,7e-05,9.9893]
[1776354333571,37.2,74633.62,0.5,0.08551,7e-05,9.9893]
[1776354333606,37.2,74633.62,0.5,0.08551,7e-05,9.9893]
[1776354334000,37.2,74639.59,0.5,0.0859,7e-05,10.02462]
[1776354334462,37.2,74639.59,0.5,0.0859,7e-05,10.02462]
[1776354334473,37.2,74639.59,0.5,0.0859,7e-05,10.02462]
[1776354334702,37.2,74643.55,0.5,0.08617,7e-05,10.04807]
[1776354335118,37.2,74643.55,0.5,0.08617,7e-05,10.04807]
[1776354335709,37.2,74647.47,0.5,0.08643,7e-05,10.07128]
[1776354336626,37.2,74647.47,0.5,0.08643,7e-05,10.07128]
[1776354336766,37.2,74647.47,0.5,0.08643,7e-05,10.07128]
[1776354336798,37.2,74651.17,0.5,0.08667,7e-05,10.09319]
[1776354337053,37.2,74651.17,0.5,0.08667,7e-05,10.09319]
[1776354337725,37.2,74651.17,0.5,0.08667,7e-05,10.09321]
[1776354339009,37.2,74651.72,0.5,0.08671,7e-05,10.09647]
[1776354339741,37.2,74653.04,0.5,0.0868,7e-05,10.10428]
[1776354340697,37.2,74653.04,0.5,0.0868,7e-05,10.10428]
[1776354340715,37.2,74653.04,0.5,0.0868,7e-05,10.10428]
[1776354340898,37.2,74649.87,0.5,0.08659,7e-05,10.08553]
[1776354341324,37.2,74649.87,0.5,0.08659,7e-05,10.08553]
[1776354341755,37.2,74649.87,0.5,0.08659,7e-05,10.08553]
[1776354342700,37.2,74649.87,0.5,0.08659,7e-05,10.08553]
[1776354342714,37.2,74649.87,0.5,0.08659,7e-05,10.08553]
[1776354343030,37.2,74648.82,0.5,0.08652,7e-05,10.07934]
[1776354343773,37.2,74648.5,0.5,0.0865,7e-05,10.07748]
[1776354344723,37.2,74648.5,0.5,0.0865,7e-05,10.07748]
[1776354344748,37.2,74648.5,0.5,0.0865,7e-05,10.07748]
[1776354344779,37.2,74648.02,0.5,0.08646,7e-05,10.07468]
[1776354348793,37.2,74646.81,0.5,0.08638,7e-05,10.06766]
[1776354348860,37.2,74647.94,0.5,0.08646,7e-05,10.07439]
[1776354349462,37.2,74647.94,0.5,0.08646,7e-05,10.07439]
[1776354349468,37.2,74647.94,0.5,0.08646,7e-05,10.07439]
[1776354349811,37.2,74647.94,0.5,0.08646,7e-05,10.07446]
[1776354351405,37.2,74649.45,0.5,0.08656,7e-05,10.08343]
[1776354351416,37.2,74649.45,0.5,0.08656,7e-05,10.08343]
[1776354351825,37.2,74652.13,0.5,0.08674,7e-05,10.09931]
[1776354354857,37.2,74654.79,0.5,0.08692,7e-05,10.11505]
[1776354354938,37.2,74658.51,0.5,0.08716,7e-05,10.13706]
[1776354357869,37.2,74677.51,0.5,0.08844,7e-05,10.24978]
[1776354360890,37.2,74687.62,0.5,0.08911,7e-05,10.30935]
[1776354361065,37.2,74687.62,0.5,0.08911,7e-05,10.30935]
[1776354364919,37.2,74703.65,0.5,0.09018,7e-05,10.40382]
[1776354365206,37.2,74703.65,0.5,0.09018,7e-05,10.40382]
[1776354365380,37.2,74703.65,0.5,0.09018,7e-05,10.40382]
[1776354365926,37.2,74699.92,0.5,0.08992,7e-05,10.38099]
[1776354366541,37.2,74699.92,0.5,0.08992,7e-05,10.38099]
[1776354366722,37.2,74699.92,0.5,0.08992,7e-05,10.38099]
[1776354366805,37.2,74699.92,0.5,0.08992,7e-05,10.38099]
[1776354367624,37.2,74695.88,0.5,0.08964,7e-05,10.35636]
[1776354370446,37.2,74693.23,0.5,0.08945,7e-05,10.33927]
[1776354370715,37.2,74693.23,0.5,0.08945,7e-05,10.33927]
[1776354370929,37.2,74693.23,0.5,0.08945,7e-05,10.33927]
[1776354371105,37.19,74693.95,0.5,0.08949,7e-05,10.34319]
[1776354371214,37.19,74693.95,0.5,0.08949,7e-05,10.34319]
[1776354371368,37.19,74693.95,0.5,0.08949,7e-05,10.34319]
[1776354371409,37.19,74693.95,0.5,0.08949,7e-05,10.34319]
[1776354371475,37.19,74693.95,0.5,0.08949,7e-05,10.34319]
[1776354371557,37.19,74693.95,0.5,0.08949,7e-05,10.34319]
[1776354371767,37.19,74693.95,0.5,0.08949,7e-05,10.34319]
[1776354371968,37.19,74692.66,0.5,0.0894,7e-05,10.33508]
[1776354373506,37.19,74699.07,0.5,0.08983,7e-05,10.37305]
[1776354373983,37.19,74705.59,0.5,0.09028,7e-05,10.41207]
[1776354375949,37.19,74708.69,0.5,0.09049,7e-05,10.43092]
[1776354375997,37.19,74714.43,0.5,0.09088,7e-05,10.46522]
[1776354377003,37.19,74724.24,0.5,0.09156,7e-05,10.52443]
[1776354377588,37.19,74724.24,0.5,0.09156,7e-05,10.52443]
[1776354378012,37.19,74721.03,0.5,0.09134,7e-05,10.50515]
[1776354378585,37.19,74721.03,0.5,0.09134,7e-05,10.50515]
[1776354378598,37.19,74721.03,0.5,0.09134,7e-05,10.50515]
[1776354379018,37.19,74718.68,0.5,0.09118,7e-05,10.49109]
[1776354379866,37.19,74718.68,0.5,0.09118,7e-05,10.49109]
[1776354380254,37.19,74717.49,0.5,0.0911,7e-05,10.48366]
[1776354380362,37.19,74717.49,0.5,0.0911,7e-05,10.48366]
[1776354380594,37.19,74717.49,0.5,0.0911,7e-05,10.48366]
[1776354381034,37.19,74711.3,0.5,0.09067,7e-05,10.44657]
[1776354382044,37.19,74682.67,0.5,0.08872,7e-05,10.27465]
[1776354386665,37.19,74684.78,0.5,0.08885,7e-05,10.28634]
[1776354387014,37.19,74660.42,0.5,0.08721,7e-05,10.14145]
[1776354388798,37.19,74662.96,0.5,0.08738,7e-05,10.15651]
[1776354389118,37.19,74666.81,0.5,0.08763,7e-05,10.17863]
[1776354389218,37.19,74666.39,0.5,0.0876,7e-05,10.17614]
[1776354393669,37.19,74661.32,0.5,0.08723,7e-05,10.14187]
[1776354397638,37.19,74661.76,0.5,0.08726,7e-05,10.14405]
[1776354397654,37.19,74661.76,0.5,0.08726,7e-05,10.14405]
[1776354397730,37.19,74659.33,0.5,0.08709,7e-05,10.12955]
[1776354403212,37.19,74652.63,0.5,0.08664,7e-05,10.08964]
[1776354406825,37.19,74652.74,0.5,0.08665,7e-05,10.09029]
[1776354406926,37.19,74648.38,0.5,0.08636,7e-05,10.06452]
[1776354408118,37.19,74647.31,0.5,0.08629,7e-05,10.05824]
[1776354408256,37.19,74647.31,0.5,0.08629,7e-05,10.05824]
[1776354409522,37.19,74646.52,0.5,0.08624,7e-05,10.05358]
[1776354409890,37.19,74646.52,0.5,0.08624,7e-05,10.05358]
[1776354411905,37.19,74641.21,0.5,0.08589,7e-05,10.02235]
[1776354411960,37.19,74626.04,0.5,0.0849,7e-05,9.9334]
[1776354414744,37.19,74622.29,0.5,0.08465,7e-05,9.91162]
[1776354417229,37.19,74633.38,0.5,0.08538,7e-05,9.97651]
[1776354418435,37.19,74632.5,0.5,0.08531,7e-05,9.97092]
[1776354422104,37.19,74628.32,0.5,0.08504,7e-05,9.94597]
[1776354428367,37.18,74627.95,0.5,0.085,7e-05,9.94254]
[1776354433427,37.18,74623.2,0.5,0.08468,7e-05,9.91398]
[1776354436576,37.18,74619.58,0.5,0.08444,7e-05,9.89253]
[1776354439390,37.18,74616.24,0.5,0.08422,7e-05,9.87266]
[1776354442106,37.18,74624.18,0.5,0.08474,7e-05,9.91903]
[1776354442286,37.18,74625.59,0.5,0.08483,7e-05,9.92714]
[1776354444298,37.18,74622.81,0.5,0.08464,7e-05,9.91045]
[1776354446527,37.18,74603.21,0.5,0.08336,6e-05,9.79536]
[1776354449968,37.18,74591.77,0.5,0.08263,6e-05,9.72881]
[1776354455591,37.18,74594.57,0.5,0.08277,6e-05,9.74078]
[1776354460626,37.18,74581.56,0.5,0.08192,6e-05,9.66375]
[1776354464561,37.17,74584.49,0.5,0.0821,6e-05,9.6803]
[1776354464572,37.17,74584.49,0.5,0.0821,6e-05,9.6803]
[1776354464965,37.18,74607.65,0.5,0.0836,6e-05,9.81534]
[1776354465566,37.18,74607.65,0.5,0.0836,6e-05,9.81534]
[1776354465665,37.17,74607.65,0.5,0.08359,6e-05,9.8149]
[1776354466797,37.17,74607.65,0.5,0.08359,6e-05,9.8149]
[1776354466857,37.17,74607.65,0.5,0.08359,6e-05,9.8149]
[1776354466898,37.17,74621.57,0.5,0.0845,7e-05,9.89633]
[1776354469417,37.17,74631.09,0.5,0.08511,7e-05,9.95193]
[1776354470230,37.17,74631.09,0.5,0.08511,7e-05,9.95172]
[1776354470254,37.17,74631.09,0.5,0.08511,7e-05,9.95172]
[1776354470966,37.17,74641.92,0.5,0.08582,7e-05,10.01528]
[1776354471364,37.17,74641.92,0.5,0.08582,7e-05,10.01528]
[1776354471379,37.17,74641.92,0.5,0.08582,7e-05,10.01528]
[1776354471708,37.17,74641.92,0.5,0.08582,7e-05,10.01534]
[1776354472276,37.17,74641.92,0.5,0.08582,7e-05,10.01534]
[1776354472715,37.17,74643.11,0.5,0.0859,7e-05,10.02241]
[1776354476313,37.17,74646.3,0.5,0.08611,7e-05,10.04132]
[1776354476814,37.17,74646.3,0.5,0.08611,7e-05,10.04132]
[1776354476916,37.17,74646.3,0.5,0.08611,7e-05,10.04132]
[1776354477067,37.17,74641.67,0.5,0.08581,7e-05,10.01404]
[1776354477212,37.17,74641.67,0.5,0.08581,7e-05,10.01404]
[1776354477825,37.17,74641.67,0.5,0.08581,7e-05,10.01404]
[1776354477916,37.17,74661.58,0.5,0.08713,7e-05,10.13183]
[1776354479399,37.17,74666.53,0.5,0.08746,7e-05,10.16127]
[1776354479413,37.17,74666.53,0.5,0.08746,7e-05,10.16127]
[1776354479765,37.17,74666.53,0.5,0.08746,7e-05,10.16116]
[1776354481396,37.17,74666.28,0.5,0.08744,7e-05,10.15952]
[1776354481973,37.17,74666.28,0.5,0.08744,7e-05,10.15952]
[1776354481987,37.17,74671.22,0.5,0.08777,7e-05,10.18871]
[1776354484720,37.17,74677.02,0.5,0.08816,7e-05,10.2228]
[1776354487358,37.17,74680.59,0.5,0.08839,7e-05,10.24327]
[1776354487812,37.17,74680.59,0.5,0.08839,7e-05,10.24327]
[1776354490654,37.17,74686.98,0.5,0.08881,7e-05,10.28051]
[1776354491529,37.17,74686.54,0.5,0.08877,7e-05,10.27755]
[1776354495617,37.17,74677.28,0.5,0.08814,7e-05,10.22108]
[1776354496886,37.16,74659.09,0.5,0.08691,7e-05,10.11253]
[1776354499428,37.16,74654.9,0.5,0.08663,7e-05,10.08751]
[1776354499890,37.16,74654.9,0.5,0.08663,7e-05,10.08751]
[1776354499902,37.16,74654.9,0.5,0.08663,7e-05,10.08751]
[1776354499950,37.16,74654.99,0.5,0.08664,7e-05,10.08796]
[1776354500553,37.16,74654.99,0.5,0.08664,7e-05,10.08796]
[1776354500917,37.16,74654.99,0.5,0.08663,7e-05,10.08787]
[1776354501978,37.16,74654.99,0.5,0.08663,7e-05,10.08787]
[1776354502011,37.16,74649.39,0.5,0.08626,7e-05,10.05466]
[1776354502301,37.16,74649.39,0.5,0.08626,7e-05,10.05466]
[1776354502929,37.16,74649.39,0.5,0.08626,7e-05,10.05462]
[1776354507961,37.16,74644.2,0.5,0.08592,7e-05,10.02395]
[1776354511291,37.16,74642.25,0.5,0.08579,7e-05,10.01252]
[1776354511304,37.16,74642.25,0.5,0.08579,7e-05,10.01252]
[1776354511991,37.16,74642.37,0.5,0.08577,7e-05,10.00948]
[1776354514630,37.16,74637.42,0.5,0.08544,7e-05,9.98039]
[1776354514643,37.16,74637.42,0.5,0.08544,7e-05,9.98039]
[1776354515013,37.16,74635.53,0.5,0.08532,7e-05,9.96935]
[1776354517631,37.16,74632.87,0.5,0.08515,7e-05,9.95394]
[1776354518054,37.16,74625.78,0.5,0.08469,7e-05,9.91242]
[1776354519712,37.17,74625.78,0.5,0.08469,7e-05,9.91255]
[1776354520214,37.17,74625.78,0.5,0.08469,7e-05,9.91255]
[1776354520047,37.16,74620.91,0.5,0.08437,7e-05,9.88381]
[1776354521054,37.16,74620.96,0.5,0.08437,7e-05,9.88397]
[1776354521847,37.16,74620.96,0.5,0.08437,7e-05,9.88397]
[1776354522603,37.16,74617.58,0.5,0.08415,7e-05,9.86404]
[1776354527891,37.16,74608.09,0.5,0.08353,6e-05,9.80812]
[1776354528368,37.16,74608.83,0.5,0.08358,6e-05,9.8124]
[1776354530449,37.16,74609.34,0.5,0.08361,6e-05,9.81528]
[1776354532697,37.16,74612.15,0.5,0.08379,6e-05,9.83158]
[1776354533112,37.16,74612.15,0.5,0.08379,6e-05,9.83158]
[1776354535552,37.16,74616.59,0.5,0.08407,7e-05,9.85735]
[1776354536037,37.16,74616.59,0.5,0.08407,7e-05,9.85735]
[1776354541196,37.16,74614.02,0.5,0.0839,6e-05,9.84144]
[1776354542190,37.16,74614.02,0.5,0.0839,6e-05,9.84144]
[1776354548245,37.16,74596.65,0.5,0.08277,6e-05,9.73958]
[1776354553279,37.16,74600.43,0.5,0.08301,6e-05,9.76168]
[1776354558931,37.16,74601.32,0.5,0.08307,6e-05,9.76641]
[1776354564360,37.16,74600.2,0.5,0.08299,6e-05,9.75998]
[1776354566715,37.16,74597.61,0.5,0.08283,6e-05,9.745]
[1776354568265,37.16,74578.95,0.5,0.08163,6e-05,9.63637]
[1776354571555,37.16,74562.32,0.5,0.08056,6e-05,9.53707]
[1776354572559,37.16,74562.32,0.5,0.08056,6e-05,9.53707]
[1776354573123,37.16,74562.32,0.5,0.08056,6e-05,9.53707]
[1776354573877,37.16,74563.82,0.5,0.08065,6e-05,9.54592]
[1776354574250,37.16,74563.82,0.5,0.08065,6e-05,9.54592]
[1776354573968,37.16,74555.86,0.5,0.08015,6e-05,9.50006]
[1776354574397,37.16,74555.86,0.5,0.08015,6e-05,9.50006]
[1776354575307,37.16,74547.55,0.5,0.07963,6e-05,9.45232]
[1776354575953,37.16,74533.65,0.5,0.07877,6e-05,9.37274]
[1776354578952,37.16,74529.56,0.5,0.07851,6e-05,9.34934]
[1776354579037,37.16,74515.54,0.5,0.07765,6e-05,9.26938]
[1776354580813,37.16,74515.54,0.5,0.07765,6e-05,9.26976]
[1776354581315,37.16,74515.54,0.5,0.07765,6e-05,9.26976]
[1776354580886,37.16,74489.51,0.5,0.07607,6e-05,9.12282]
[1776354581644,37.16,74489.51,0.5,0.07607,6e-05,9.12282]
[1776354583126,37.16,74509.87,0.5,0.07732,6e-05,9.23912]
[1776354588503,37.17,74511.93,0.5,0.07747,6e-05,9.25225]
[1776354591705,37.17,74514.98,0.5,0.07765,6e-05,9.2695]
[1776354592323,37.17,74514.98,0.5,0.07765,6e-05,9.2695]
[1776354595124,37.17,74517.69,0.5,0.07782,6e-05,9.2848]
[1776354595161,37.17,74517.69,0.5,0.07782,6e-05,9.2848]
[1776354596628,37.17,74514.47,0.5,0.07762,6e-05,9.26641]
[1776354596662,37.17,74514.47,0.5,0.07762,6e-05,9.26641]
[1776354601492,37.17,74514.3,0.5,0.07761,6e-05,9.26568]
[1776354602470,37.17,74517.58,0.5,0.07781,6e-05,9.28429]
[1776354606325,37.17,74520.89,0.5,0.07801,6e-05,9.3029]
[1776354607164,37.17,74520.38,0.5,0.07798,6e-05,9.2999]
[1776354607255,37.17,74537.77,0.5,0.07905,6e-05,9.39905]
[1776354607450,37.17,74537.77,0.5,0.07905,6e-05,9.39905]
[1776354607586,37.17,74537.77,0.5,0.07905,6e-05,9.39905]
[1776354608218,37.17,74546.75,0.5,0.07961,6e-05,9.4504]
[1776354609510,37.17,74546.75,0.5,0.07961,6e-05,9.45054]
[1776354609699,37.17,74549.52,0.5,0.07979,6e-05,9.46651]
[1776354611447,37.17,74549.67,0.5,0.0798,6e-05,9.46741]
[1776354611456,37.17,74549.67,0.5,0.0798,6e-05,9.46741]
[1776354612168,37.17,74549.88,0.5,0.07981,6e-05,9.46865]
[1776354613306,37.17,74549.88,0.5,0.07981,6e-05,9.46865]
[1776354613539,37.17,74548.1,0.5,0.0797,6e-05,9.4585]
[1776354613727,37.17,74548.1,0.5,0.0797,6e-05,9.4585]
[1776354615500,37.17,74543.59,0.5,0.07942,6e-05,9.43268]
[1776354616315,37.17,74543.59,0.5,0.07942,6e-05,9.43268]
[1776354616827,37.17,74549.45,0.5,0.07979,6e-05,9.46644]
[1776354618715,37.17,74549.45,0.5,0.07979,6e-05,9.46654]
[1776354618722,37.17,74549.45,0.5,0.07979,6e-05,9.46654]
[1776354619330,37.17,74549.55,0.5,0.0798,6e-05,9.46717]
[1776354624804,37.17,74550.5,0.5,0.07986,6e-05,9.47269]
[1776354630357,37.17,74551.5,0.5,0.07992,6e-05,9.47854]
[1776354630519,37.17,74551.5,0.5,0.07992,6e-05,9.47856]
[1776354631222,37.17,74567.52,0.5,0.0809,6e-05,9.5671]
[1776354631608,37.17,74567.52,0.5,0.0809,6e-05,9.5671]
[1776354631863,37.17,74567.52,0.5,0.0809,6e-05,9.56694]
[1776354633176,37.17,74567.52,0.5,0.0809,6e-05,9.56694]
[1776354633250,37.17,74584.7,0.5,0.08199,6e-05,9.66612]
[1776354634955,37.17,74584.35,0.5,0.08196,6e-05,9.66383]
[1776354635056,37.17,74584.48,0.5,0.08197,6e-05,9.66458]
[1776354637887,37.17,74583.48,0.5,0.08191,6e-05,9.65868]
[1776354637920,37.17,74583.69,0.5,0.08192,6e-05,9.66006]
[1776354641037,37.17,74583.9,0.5,0.08194,6e-05,9.66161]
[1776354641501,37.17,74576.35,0.5,0.08146,6e-05,9.61805]
[1776354642019,37.17,74576.35,0.5,0.08146,6e-05,9.61805]
[1776354642119,37.17,74560.25,0.5,0.08044,6e-05,9.5251]
[1776354643114,37.17,74560.25,0.5,0.08044,6e-05,9.5251]
[1776354643890,37.17,74550.93,0.5,0.07986,6e-05,9.4715]
[1776354644132,37.17,74550.93,0.5,0.07986,6e-05,9.4715]
[1776354644156,37.17,74550.93,0.5,0.07986,6e-05,9.4715]
[1776354644270,37.17,74550.93,0.5,0.07986,6e-05,9.4715]
[1776354646857,37.17,74560.58,0.5,0.08046,6e-05,9.52707]
[1776354646963,37.17,74560.58,0.5,0.08046,6e-05,9.52704]
[1776354648029,37.17,74560.58,0.5,0.08046,6e-05,9.52704]
[1776354648158,37.17,74566.19,0.5,0.08082,6e-05,9.55938]
[1776354648431,37.17,74566.19,0.5,0.08082,6e-05,9.55938]
[1776354650285,37.17,74566.19,0.5,0.08081,6e-05,9.55927]
[1776354650316,37.17,74566.19,0.5,0.08081,6e-05,9.55927]
[1776354650333,37.17,74566.19,0.5,0.08081,6e-05,9.55927]
[1776354650314,37.17,74579.82,0.5,0.08168,6e-05,9.6379]
[1776354652021,37.17,74579.82,0.5,0.08167,6e-05,9.6377]
[1776354652108,37.17,74587.86,0.5,0.08219,6e-05,9.68412]
[1776354652851,37.17,74587.86,0.5,0.08219,6e-05,9.68412]
[1776354654032,37.17,74587.86,0.5,0.08218,6e-05,9.68385]
[1776354654135,37.17,74587.86,0.5,0.08218,6e-05,9.68385]
[1776354654147,37.17,74606.54,0.5,0.08338,6e-05,9.7926]
[1776354654630,37.17,74606.54,0.5,0.08338,6e-05,9.7926]
[1776354657897,37.16,74614.62,0.5,0.0839,6e-05,9.83902]
[1776354657965,37.16,74614.62,0.5,0.0839,6e-05,9.83902]
[1776354657991,37.16,74614.62,0.5,0.0839,6e-05,9.83902]
[1776354658092,37.16,74618.35,0.5,0.08414,7e-05,9.86079]
[1776354658834,37.16,74618.35,0.5,0.08414,7e-05,9.86079]
[1776354662074,37.16,74630.63,0.5,0.08493,7e-05,9.93227]
[1776354663949,37.16,74635.02,0.5,0.08522,7e-05,9.95786]
[1776354664083,37.16,74635.02,0.5,0.08522,7e-05,9.95764]
[1776354665212,37.16,74635.02,0.5,0.08522,7e-05,9.95764]
[1776354665305,37.16,74636.76,0.5,0.08533,7e-05,9.96762]
[1776354666630,37.16,74636.76,0.5,0.08533,7e-05,9.96775]
[1776354667210,37.16,74632.75,0.5,0.08507,7e-05,9.94427]
[1776354670400,37.16,74629.67,0.5,0.08487,7e-05,9.9265]
[1776354671137,37.16,74629.07,0.5,0.08483,7e-05,9.9226]
[1776354676302,37.16,74632.44,0.5,0.08505,7e-05,9.94253]
[1776354682212,37.16,74627.75,0.5,0.08475,7e-05,9.91601]
[1776354687248,37.16,74623.2,0.5,0.08446,7e-05,9.88949]
[1776354690218,37.17,74622.2,0.5,0.0844,7e-05,9.88413]
[1776354690269,37.17,74634.02,0.5,0.08517,7e-05,9.95355]
[1776354691378,37.17,74648.48,0.5,0.0861,7e-05,10.03526]
[1776354692049,37.17,74648.48,0.5,0.0861,7e-05,10.03526]
[1776354692292,37.17,74648.48,0.5,0.0861,7e-05,10.03528]
[1776354692516,37.17,74648.48,0.5,0.0861,7e-05,10.03528]
[1776354693176,37.17,74648.48,0.5,0.0861,7e-05,10.03528]
[1776354693298,37.17,74654.95,0.5,0.08653,7e-05,10.0735]
[1776354695934,37.17,74658.28,0.5,0.08675,7e-05,10.09315]
[1776354696319,37.17,74656.28,0.5,0.08662,7e-05,10.08119]
[1776354698896,37.17,74648.38,0.5,0.08609,7e-05,10.03449]
[1776354699340,37.17,74648.38,0.5,0.08609,7e-05,10.03449]
[1776354703151,37.17,74649.73,0.5,0.08618,7e-05,10.04246]
[1776354703385,37.17,74654.38,0.5,0.08649,7e-05,10.06995]
[1776354704603,37.17,74658.36,0.5,0.08675,7e-05,10.0935]
[1776354705385,37.17,74659.1,0.5,0.0868,7e-05,10.09777]
[1776354707398,37.16,74670.87,0.5,0.08759,7e-05,10.16739]
[1776354711102,37.16,74675.72,0.5,0.0879,7e-05,10.19564]
[1776354713442,37.16,74686.77,0.5,0.08864,7e-05,10.26075]
[1776354718477,37.16,74683.77,0.5,0.08842,7e-05,10.24154]
[1776354719920,37.16,74683.77,0.5,0.08842,7e-05,10.24154]
[1776354723499,37.16,74680.95,0.5,0.08822,7e-05,10.22349]
[1776354725776,37.16,74689.57,0.5,0.08879,7e-05,10.27401]
[1776354726691,37.16,74690.95,0.5,0.08888,7e-05,10.28191]
[1776354726789,37.16,74690.95,0.5,0.08888,7e-05,10.28191]
[1776354728403,37.15,74691.98,0.5,0.08895,7e-05,10.28769]
[1776354730801,37.15,74691.92,0.5,0.08893,7e-05,10.2862]
[1776354733025,37.15,74705.17,0.5,0.08982,7e-05,10.36437]
[1776354735550,37.15,74705.51,0.5,0.08983,7e-05,10.36596]
[1776354735567,37.15,74705.51,0.5,0.08983,7e-05,10.36596]
[1776354735617,37.15,74719.28,0.5,0.09076,7e-05,10.44746]
[1776354737625,37.15,74719.28,0.5,0.09076,7e-05,10.44746]
[1776354737932,37.15,74719.28,0.5,0.09076,7e-05,10.44746]
[1776354738027,37.15,74718.76,0.5,0.09073,7e-05,10.44407]
[1776354740070,37.15,74718.76,0.5,0.09072,7e-05,10.44381]
[1776354740113,37.15,74728.66,0.5,0.09141,7e-05,10.50359]
[1776354741584,37.15,74728.66,0.5,0.09141,7e-05,10.50371]
[1776354741683,37.15,74728.66,0.5,0.09141,7e-05,10.50371]
[1776354741763,37.15,74723.09,0.5,0.09102,7e-05,10.47014]
[1776354743254,37.15,74723.09,0.5,0.09102,7e-05,10.47014]
[1776354743356,37.15,74719.68,0.5,0.09079,7e-05,10.44964]
[1776354745315,37.15,74719.68,0.5,0.09079,7e-05,10.44934]
[1776354745334,37.15,74719.68,0.5,0.09079,7e-05,10.44934]
[1776354746988,37.15,74718.93,0.5,0.09074,7e-05,10.44521]
[1776354747636,37.15,74718.46,0.5,0.09071,7e-05,10.44238]
[1776354747718,37.15,74718.49,0.5,0.09071,7e-05,10.4427]
[1776354749648,37.15,74718.75,0.5,0.09073,7e-05,10.4444]
[1776354749749,37.15,74719.62,0.5,0.09079,7e-05,10.44977]
[1776354754188,37.15,74719.18,0.5,0.09074,7e-05,10.44366]
[1776354754229,37.15,74724.07,0.5,0.09107,7e-05,10.47323]
[1776354756626,37.15,74718.74,0.5,0.09071,7e-05,10.44131]
[1776354756631,37.15,74718.74,0.5,0.09071,7e-05,10.44131]
[1776354756940,37.15,74718.74,0.5,0.09071,7e-05,10.44131]
[1776354757852,37.15,74711.41,0.5,0.0902,7e-05,10.39707]
[1776354757916,37.15,74709.96,0.5,0.0901,7e-05,10.38837]
[1776354758974,37.15,74709.96,0.5,0.0901,7e-05,10.38837]
[1776354759343,37.15,74709.96,0.5,0.0901,7e-05,10.38837]
[1776354760431,37.15,74696.48,0.5,0.08919,7e-05,10.30787]
[1776354761600,37.15,74696.48,0.5,0.08919,7e-05,10.30787]
[1776354766831,37.15,74693.53,0.5,0.08898,7e-05,10.28928]
[1776354769523,37.15,74694.75,0.5,0.08906,7e-05,10.2962]
[1776354771097,37.15,74705.54,0.5,0.08979,7e-05,10.36112]
[1776354774098,37.15,74708.9,0.5,0.09003,7e-05,10.38186]
[1776354774106,37.15,74708.9,0.5,0.09003,7e-05,10.38186]
[1776354774200,37.15,74709.43,0.5,0.09007,7e-05,10.38555]
[1776354779063,37.15,74716.58,0.5,0.09057,7e-05,10.42912]
[1776354779080,37.15,74716.58,0.5,0.09057,7e-05,10.42912]
[1776354779082,37.15,74710.92,0.5,0.09019,7e-05,10.39547]
[1776354780186,37.15,74710.92,0.5,0.09019,7e-05,10.39547]
[1776354780224,37.15,74710.48,0.5,0.09016,7e-05,10.39305]
[1776354781717,37.15,74705.31,0.5,0.0898,7e-05,10.36203]
[1776354783952,37.15,74695.12,0.5,0.08912,7e-05,10.30144]
[1776354785966,37.15,74680.91,0.5,0.08815,7e-05,10.21661]
[1776354788535,37.15,74677.77,0.5,0.08794,7e-05,10.19774]
[1776354790490,37.15,74669.43,0.5,0.08738,7e-05,10.14791]
[1776354790503,37.15,74682.39,0.5,0.08824,7e-05,10.22456]
[1776354796042,37.15,74682.95,0.5,0.08827,7e-05,10.22659]
[1776354796910,37.15,74682.95,0.5,0.08827,7e-05,10.22659]
[1776354804427,37.14,74673.71,0.5,0.08763,7e-05,10.17001]
[1776354806228,37.14,74670.84,0.5,0.08743,7e-05,10.1528]
[1776354806648,37.14,74663.36,0.5,0.08693,7e-05,10.10819]
[1776354807119,37.14,74663.36,0.5,0.08693,7e-05,10.10812]
[1776354812154,37.14,74656.06,0.5,0.08641,7e-05,10.06096]
[1776354814564,37.14,74656.05,0.5,0.08641,7e-05,10.06094]
[1776354815176,37.14,74662.17,0.5,0.08682,7e-05,10.09721]
[1776354817149,37.14,74664.22,0.5,0.08696,7e-05,10.10934]
[1776354818821,37.14,74661.62,0.5,0.08678,7e-05,10.0939]
[1776354819204,37.14,74654.7,0.5,0.08632,7e-05,10.053]
[1776354820822,37.14,74653.98,0.5,0.08628,7e-05,10.04882]
[1776354821217,37.14,74653.5,0.5,0.08625,7e-05,10.04607]
[1776354826042,37.14,74654.28,0.5,0.0863,7e-05,10.051]
[1776354826254,37.14,74654.01,0.5,0.08629,7e-05,10.04949]
[1776354827004,37.14,74654.01,0.5,0.08629,7e-05,10.04949]
[1776354827261,37.14,74657.77,0.5,0.08654,7e-05,10.0718]
[1776354828494,37.14,74657.77,0.5,0.08654,7e-05,10.0718]
[1776354828581,37.15,74655.14,0.5,0.08636,7e-05,10.0563]
[1776354831584,37.15,74656.08,0.5,0.08643,7e-05,10.06203]
[1776354831590,37.15,74661.1,0.5,0.08676,7e-05,10.09179]
[1776354832608,37.15,74661.1,0.5,0.08676,7e-05,10.09183]
[1776354832614,37.15,74661.1,0.5,0.08676,7e-05,10.09183]
[1776354833302,37.15,74656.27,0.5,0.08644,7e-05,10.06332]
[1776354836510,37.15,74655.81,0.5,0.08641,7e-05,10.06079]
[1776354836557,37.15,74654.46,0.5,0.08632,7e-05,10.0529]
[1776354839000,37.15,74650.01,0.5,0.08603,7e-05,10.02687]
[1776354839344,37.15,74645.18,0.5,0.08571,7e-05,9.99855]
[1776354839866,37.15,74645.18,0.5,0.08571,7e-05,9.99855]
[1776354839959,37.15,74645.18,0.5,0.08571,7e-05,9.99855]
[1776354840103,37.15,74645.18,0.5,0.08571,7e-05,9.99855]
[1776354840588,37.15,74639.26,0.5,0.08533,7e-05,9.96385]
[1776354840740,37.15,74639.26,0.5,0.08533,7e-05,9.96385]
[1776354841209,37.15,74639.26,0.5,0.08533,7e-05,9.96385]
[1776354844891,37.15,74634.13,0.5,0.085,7e-05,9.93481]
[1776354845117,37.15,74634.13,0.5,0.085,7e-05,9.93481]
[1776354845163,37.15,74634.13,0.5,0.085,7e-05,9.93481]
[1776354845329,37.15,74634.13,0.5,0.085,7e-05,9.93481]
[1776354845642,37.15,74633.86,0.5,0.08499,7e-05,9.93351]
[1776354846394,37.15,74651.42,0.5,0.08615,7e-05,10.03716]
[1776354848583,37.15,74654.66,0.5,0.08636,7e-05,10.05645]
[1776354848851,37.15,74659.69,0.5,0.0867,7e-05,10.08633]
[1776354849410,37.15,74659.69,0.5,0.0867,7e-05,10.08633]
[1776354849442,37.15,74672.51,0.5,0.08756,7e-05,10.16246]
[1776354849727,37.15,74672.51,0.5,0.08756,7e-05,10.16246]
[1776354851835,37.15,74676.72,0.5,0.08784,7e-05,10.18733]
[1776354852352,37.15,74676.72,0.5,0.08784,7e-05,10.18733]
[1776354852435,37.15,74682.71,0.5,0.08824,7e-05,10.22284]
[1776354857471,37.15,74673.88,0.5,0.08763,7e-05,10.16931]
[1776354858532,37.15,74673.88,0.5,0.08763,7e-05,10.16931]
[1776354858539,37.15,74670.39,0.5,0.0874,7e-05,10.14847]
[1776354859588,37.15,74670.39,0.5,0.0874,7e-05,10.14847]
[1776354860493,37.15,74665.63,0.5,0.08708,7e-05,10.12007]
[1776354865542,37.15,74668.26,0.5,0.08725,7e-05,10.13536]
[1776354869557,37.15,74658.54,0.5,0.0866,7e-05,10.07768]
[1776354871471,37.15,74659.19,0.5,0.08665,7e-05,10.08156]
[1776354871570,37.15,74656.5,0.5,0.08644,7e-05,10.06187]
[1776354872243,37.15,74656.5,0.5,0.08644,7e-05,10.06187]
[1776354872577,37.15,74650.93,0.5,0.08607,7e-05,10.02899]
[1776354877612,37.15,74660.73,0.5,0.08672,7e-05,10.08734]
[1776354882647,37.15,74668.48,0.5,0.08724,7e-05,10.13323]
[1776354887716,37.15,74670.65,0.5,0.08738,7e-05,10.14515]
[1776354888072,37.15,74670.65,0.5,0.08738,7e-05,10.14515]
[1776354888126,37.15,74675.25,0.5,0.08768,7e-05,10.17206]
[1776354894024,37.14,74674.02,0.5,0.08757,7e-05,10.1624]
[1776354894289,37.14,74674.02,0.5,0.08757,7e-05,10.1624]
[1776354895148,37.14,74672.34,0.5,0.08745,7e-05,10.1515]
[1776354896623,37.14,74672.28,0.5,0.08744,7e-05,10.15069]
[1776354898221,37.14,74670.95,0.5,0.08734,7e-05,10.14234]
[1776354898271,37.14,74668.35,0.5,0.08716,7e-05,10.12604]
[1776354902406,37.13,74670.87,0.5,0.08731,7e-05,10.13985]
[1776354902427,37.13,74679.32,0.5,0.08788,7e-05,10.18967]
[1776354904619,37.13,74679.32,0.5,0.08788,7e-05,10.18967]
[1776354908494,37.13,74691.09,0.5,0.08865,7e-05,10.25776]
[1776354908630,37.13,74691.09,0.5,0.08865,7e-05,10.25776]
[1776354908781,37.13,74698.15,0.5,0.08911,7e-05,10.29875]
[1776354909508,37.13,74698.15,0.5,0.08911,7e-05,10.29875]
[1776354909635,37.13,74698.15,0.5,0.08911,7e-05,10.29875]
[1776354909581,37.13,74691.94,0.5,0.08868,7e-05,10.26096]
[1776354910210,37.13,74691.94,0.5,0.08868,7e-05,10.26096]
[1776354910526,37.13,74691.94,0.5,0.08868,7e-05,10.26096]
[1776354910628,37.12,74685.17,0.5,0.08822,7e-05,10.21995]
[1776354914577,37.12,74682.49,0.5,0.08802,7e-05,10.20288]
[1776354914584,37.12,74682.44,0.5,0.08801,7e-05,10.20151]
[1776354916191,37.12,74682.44,0.5,0.08801,7e-05,10.20151]
[1776354916245,37.12,74672.41,0.5,0.08732,7e-05,10.14078]
[1776354917209,37.12,74672.41,0.5,0.08732,7e-05,10.14078]
[1776354917306,37.12,74666.55,0.5,0.08693,7e-05,10.10554]
[1776354918616,37.12,74666.55,0.5,0.08693,7e-05,10.10554]
[1776354920665,37.12,74666.84,0.5,0.08694,7e-05,10.10687]
[1776354920733,37.12,74665.88,0.5,0.08687,7e-05,10.10078]
[1776354920844,37.12,74665.88,0.5,0.08687,7e-05,10.10078]
[1776354922653,37.11,74668.67,0.5,0.08705,7e-05,10.11656]
[1776354928991,37.11,74677.93,0.5,0.08764,7e-05,10.16896]
[1776354929058,37.11,74676.5,0.5,0.08754,7e-05,10.15997]
[1776354934066,37.1,74675.26,0.5,0.0874,7e-05,10.14688]
[1776354936856,37.1,74685.35,0.5,0.08807,7e-05,10.20553]
[1776354936865,37.1,74685.35,0.5,0.08807,7e-05,10.20553]
[1776354937539,37.1,74685.35,0.5,0.08807,7e-05,10.20553]
[1776354937628,37.1,74693.85,0.5,0.08863,7e-05,10.25514]
[1776354943077,37.09,74688.9,0.5,0.08826,7e-05,10.2225]
[1776354948113,37.09,74692.68,0.5,0.08848,7e-05,10.24226]
[1776354953147,37.08,74694.91,0.5,0.08859,7e-05,10.25249]
[1776354957177,37.08,74705.14,0.5,0.08926,7e-05,10.31123]
[1776354962214,37.07,74705.22,0.5,0.08924,7e-05,10.30931]
[1776354967336,37.07,74709.84,0.5,0.08953,7e-05,10.33543]
[1776354975304,37.06,74713.9,0.5,0.08977,7e-05,10.35614]
[1776354980341,37.06,74707.24,0.5,0.08928,7e-05,10.31348]
[1776354983360,37.05,74717.48,0.5,0.08997,7e-05,10.37393]
[1776354988395,37.05,74715.28,0.5,0.08979,7e-05,10.35823]
[1776354993438,37.05,74716.53,0.5,0.08982,7e-05,10.35993]
[1776354998494,37.04,74719.96,0.5,0.09003,7e-05,10.37809]
[1776354998531,37.04,74729.86,0.5,0.09071,7e-05,10.43721]
[1776355002046,37.04,74733.97,0.5,0.09097,7e-05,10.4603]
[1776355002668,37.04,74733.97,0.5,0.09097,7e-05,10.4603]
[1776355002671,37.04,74756.91,0.5,0.09257,7e-05,10.59924]
[1776355003187,37.04,74756.91,0.5,0.09257,7e-05,10.59924]
[1776355003377,37.04,74756.91,0.5,0.09257,7e-05,10.59924]
[1776355003442,37.04,74756.91,0.5,0.09257,7e-05,10.59924]
[1776355003566,37.04,74756.91,0.5,0.09257,7e-05,10.59924]
[1776355003665,37.04,74756.91,0.5,0.09257,7e-05,10.59924]
[1776355003746,37.04,74756.91,0.5,0.09257,7e-05,10.59924]
[1776355003756,37.03,74782.67,0.5,0.09437,7e-05,10.75487]
[1776355003895,37.03,74782.67,0.5,0.09437,7e-05,10.75487]
[1776355003924,37.03,74782.67,0.5,0.09437,7e-05,10.75487]
[1776355004692,37.03,74782.67,0.5,0.09437,7e-05,10.75487]
[1776355004761,37.03,74782.67,0.5,0.09437,7e-05,10.75487]
[1776355004775,37.03,74787.66,0.5,0.09472,7e-05,10.78479]
[1776355005533,37.03,74787.66,0.5,0.09472,7e-05,10.78479]
[1776355006236,37.03,74787.31,0.5,0.09469,7e-05,10.78265]
[1776355006529,37.03,74787.31,0.5,0.09469,7e-05,10.78234]
[1776355011564,37.03,74790.87,0.5,0.09492,7e-05,10.80235]
[1776355012260,37.03,74790.87,0.5,0.09492,7e-05,10.80235]
[1776355012939,37.03,74787.97,0.5,0.09471,7e-05,10.78424]
[1776355018717,37.02,74790.18,0.5,0.09484,7e-05,10.79583]
[1776355018751,37.02,74790.18,0.5,0.09484,7e-05,10.79583]
[1776355018799,37.02,74813.26,0.5,0.0965,7e-05,10.93756]
[1776355019234,37.02,74813.26,0.5,0.0965,7e-05,10.93756]
[1776355022861,37.0,74801.53,0.5,0.09553,7e-05,10.85516]
[1776355025665,37.0,74785.9,0.5,0.0944,7e-05,10.75767]
[1776355030817,37.0,74777.44,0.5,0.09377,7e-05,10.70375]
[1776355030907,37.0,74780.41,0.5,0.09397,7e-05,10.72137]
[1776355033983,36.99,74781.24,0.5,0.09401,7e-05,10.72486]
[1776355034800,36.99,74781.24,0.5,0.09401,7e-05,10.72486]
[1776355034840,36.99,74776.23,0.5,0.09365,7e-05,10.69374]
[1776355038651,36.99,74773.45,0.5,0.09344,7e-05,10.67537]
[1776355038765,36.99,74767.76,0.5,0.09303,7e-05,10.64023]
[1776355039132,36.99,74767.76,0.5,0.09303,7e-05,10.64023]
[1776355040383,36.99,74767.56,0.5,0.09301,7e-05,10.6386]
[1776355040443,36.99,74767.56,0.5,0.09301,7e-05,10.6386]
[1776355040780,36.99,74762.42,0.5,0.09265,7e-05,10.60731]
[1776355041297,36.99,74762.42,0.5,0.09265,7e-05,10.60731]
[1776355041354,36.99,74762.42,0.5,0.09265,7e-05,10.60731]
[1776355041497,36.99,74762.42,0.5,0.09265,7e-05,10.60731]
[1776355045833,36.98,74769.02,0.5,0.09309,7e-05,10.64545]
[1776355046820,36.98,74767.23,0.5,0.09296,7e-05,10.63368]
[1776355048757,36.98,74764.64,0.5,0.09277,7e-05,10.61749]
[1776355049116,36.98,74763.15,0.5,0.09266,7e-05,10.60803]
[1776355054488,36.98,74757.1,0.5,0.09218,7e-05,10.56515]
[1776355056965,36.97,74756.25,0.5,0.09211,7e-05,10.55929]
[1776355062587,36.97,74751.09,0.5,0.0917,7e-05,10.52335]
[1776355068237,36.96,74753.34,0.5,0.09182,7e-05,10.53421]
[1776355074014,36.95,74753.5,0.5,0.09178,7e-05,10.53021]
[1776355079049,36.94,74747.79,0.5,0.09134,7e-05,10.4921]
[1776355084083,36.94,74755.07,0.5,0.0918,7e-05,10.53288]
[1776355089119,36.93,74755.0,0.5,0.09176,7e-05,10.52886]
[1776355094154,36.92,74751.81,0.5,0.09149,7e-05,10.50597]
[1776355095116,36.92,74751.81,0.5,0.09149,7e-05,10.50597]
[1776355098330,36.92,74763.28,0.5,0.09227,7e-05,10.57353]
[1776355101712,36.91,74764.05,0.5,0.09229,7e-05,10.57582]
[1776355102271,36.91,74764.11,0.5,0.09228,7e-05,10.57458]
[1776355104072,36.91,74759.66,0.5,0.09196,7e-05,10.54706]
[1776355104225,36.91,74762.17,0.5,0.09213,7e-05,10.56193]
[1776355104963,36.91,74762.17,0.5,0.09213,7e-05,10.56193]
[1776355105772,36.91,74765.46,0.5,0.09236,7e-05,10.58149]
[1776355109754,36.91,74765.11,0.5,0.09232,7e-05,10.57851]
[1776355110229,36.9,74764.78,0.5,0.09228,7e-05,10.57491]
[1776355112556,36.9,74762.0,0.5,0.09205,7e-05,10.55334]
[1776355114275,36.9,74759.93,0.5,0.09189,7e-05,10.53924]
[1776355115904,36.9,74770.17,0.5,0.09258,7e-05,10.59972]
[1776355116256,36.9,74770.17,0.5,0.09258,7e-05,10.59972]
[1776355116350,36.9,74772.15,0.5,0.09272,7e-05,10.6118]
[1776355119892,36.89,74772.4,0.5,0.09272,7e-05,10.61203]
[1776355119917,36.89,74776.46,0.5,0.09299,7e-05,10.63511]
[1776355121328,36.89,74776.46,0.5,0.09299,7e-05,10.63511]
[1776355121430,36.89,74784.34,0.5,0.09354,7e-05,10.68278]
[1776355122973,36.89,74784.34,0.5,0.09353,7e-05,10.6822]
[1776355123361,36.89,74783.73,0.5,0.09348,7e-05,10.67753]
[1776355128733,36.88,74788.98,0.5,0.09382,7e-05,10.70717]
[1776355128821,36.88,74790.08,0.5,0.09389,7e-05,10.71287]
[1776355129348,36.88,74790.08,0.5,0.09389,7e-05,10.71287]
[1776355129448,36.88,74789.3,0.5,0.09383,7e-05,10.70809]
[1776355130347,36.88,74789.3,0.5,0.09383,7e-05,10.70809]
[1776355130448,36.88,74788.79,0.5,0.09379,7e-05,10.70444]
[1776355131137,36.88,74788.79,0.5,0.09379,7e-05,10.70444]
[1776355131434,36.88,74788.79,0.5,0.09379,7e-05,10.70393]
[1776355134051,36.88,74791.55,0.5,0.09397,7e-05,10.71987]
[1776355134467,36.87,74792.22,0.5,0.09401,7e-05,10.72348]
[1776355139493,36.87,74790.21,0.5,0.09383,7e-05,10.70803]
[1776355140290,36.87,74790.21,0.5,0.09383,7e-05,10.70803]
[1776355140682,36.87,74790.21,0.5,0.09383,7e-05,10.70803]
[1776355140770,36.87,74782.72,0.5,0.09328,7e-05,10.66055]
[1776355141995,36.86,74780.94,0.5,0.09315,7e-05,10.64892]
[1776355144526,36.86,74770.19,0.5,0.09237,7e-05,10.58187]
[1776355148576,36.86,74768.82,0.5,0.09225,7e-05,10.57157]
[1776355152905,36.85,74766.82,0.5,0.09208,7e-05,10.55682]
[1776355158625,36.84,74770.26,0.5,0.09227,7e-05,10.5734]
[1776355163663,36.84,74766.06,0.5,0.09194,7e-05,10.54445]
[1776355168698,36.83,74766.94,0.5,0.09196,7e-05,10.54654]
[1776355173733,36.82,74767.29,0.5,0.09191,7e-05,10.54089]
[1776355178768,36.82,74765.38,0.5,0.09175,7e-05,10.52667]
[1776355183796,36.81,74759.65,0.5,0.09131,7e-05,10.48875]
[1776355189415,36.81,74756.79,0.5,0.09107,7e-05,10.46776]
[1776355189552,36.81,74756.79,0.5,0.09107,7e-05,10.46776]
[1776355191868,36.8,74737.73,0.5,0.08973,7e-05,10.35077]
[1776355196899,36.8,74728.12,0.5,0.08905,7e-05,10.29107]
[1776355201933,36.8,74747.77,0.5,0.09039,7e-05,10.40832]
[1776355205609,36.79,74754.91,0.5,0.09087,7e-05,10.45023]
[1776355207003,36.79,74747.25,0.5,0.09033,7e-05,10.40324]
[1776355210685,36.79,74746.25,0.5,0.09024,7e-05,10.39545]
[1776355211270,36.79,74746.23,0.5,0.09023,7e-05,10.39493]
[1776355214004,36.79,74746.67,0.5,0.09025,7e-05,10.39681]
[1776355219053,36.78,74747.14,0.5,0.09026,7e-05,10.39718]
[1776355224087,36.78,74747.25,0.5,0.09024,7e-05,10.39563]
[1776355225894,36.78,74747.25,0.5,0.09024,7e-05,10.39563]
[1776355226185,36.78,74747.09,0.5,0.09022,7e-05,10.39425]
[1776355227428,36.78,74744.65,0.5,0.09005,7e-05,10.37906]
[1776355227520,36.78,74742.16,0.5,0.08987,7e-05,10.36358]
[1776355232342,36.77,74746.95,0.5,0.09016,7e-05,10.38725]
[1776355232501,36.77,74746.95,0.5,0.09016,7e-05,10.38725]
[1776355232575,36.77,74747.78,0.5,0.09021,7e-05,10.39188]
[1776355233528,36.77,74758.64,0.5,0.09096,7e-05,10.45745]
[1776355234168,36.77,74758.64,0.5,0.09096,7e-05,10.45745]
[1776355236391,36.77,74758.59,0.5,0.09095,7e-05,10.45624]
[1776355242024,36.77,74766.81,0.5,0.09149,7e-05,10.50366]
[1776355242738,36.76,74767.67,0.5,0.09154,7e-05,10.50832]
[1776355246619,36.76,74767.36,0.5,0.09149,7e-05,10.50418]
[1776355247458,36.76,74782.76,0.5,0.09256,7e-05,10.59713]
[1776355248985,36.76,74782.76,0.5,0.09256,7e-05,10.59713]
[1776355249251,36.76,74783.63,0.5,0.09261,7e-05,10.60122]
[1776355253943,36.75,74796.08,0.5,0.09345,7e-05,10.67383]
[1776355255009,36.75,74796.08,0.5,0.09345,7e-05,10.67383]
[1776355255013,36.75,74794.52,0.5,0.09333,7e-05,10.66346]
[1776355255761,36.75,74794.52,0.5,0.09333,7e-05,10.66346]
[1776355255862,36.74,74795.2,0.5,0.09337,7e-05,10.66685]
[1776355256817,36.74,74795.2,0.5,0.09337,7e-05,10.66685]
[1776355256936,36.74,74795.2,0.5,0.09337,7e-05,10.66685]
[1776355258706,36.74,74794.56,0.5,0.09332,7e-05,10.66254]
[1776355262779,36.74,74791.55,0.5,0.09308,7e-05,10.64191]
[1776355263338,36.74,74796.47,0.5,0.09342,7e-05,10.67177]
[1776355264467,36.74,74795.58,0.5,0.09335,7e-05,10.66521]
[1776355264545,36.74,74795.58,0.5,0.09335,7e-05,10.66521]
[1776355265559,36.74,74791.21,0.5,0.09304,7e-05,10.63839]
[1776355267143,36.74,74777.18,0.5,0.09203,7e-05,10.55147]
[1776355267205,36.74,74777.18,0.5,0.09203,7e-05,10.55147]
[1776355269833,36.73,74782.05,0.5,0.09236,7e-05,10.57939]
[1776355271448,36.73,74782.7,0.5,0.09239,7e-05,10.58273]
[1776355276935,36.72,74771.27,0.5,0.09155,7e-05,10.50975]
[1776355277036,36.72,74760.53,0.5,0.09079,7e-05,10.44319]
[1776355279494,36.72,74750.61,0.5,0.09009,7e-05,10.38197]
[1776355280676,36.72,74750.61,0.5,0.09009,7e-05,10.38197]
[1776355280706,36.72,74750.61,0.5,0.09009,7e-05,10.38197]
[1776355284128,36.72,74742.21,0.5,0.0895,7e-05,10.32992]
[1776355285150,36.72,74741.45,0.5,0.08944,7e-05,10.32471]
[1776355285536,36.72,74740.49,0.5,0.08937,7e-05,10.3186]
[1776355287334,36.72,74737.09,0.5,0.08913,7e-05,10.29775]
[1776355287549,36.72,74744.95,0.5,0.08967,7e-05,10.34509]
[1776355291691,36.71,74760.99,0.5,0.09074,7e-05,10.43725]
[1776355294692,36.71,74762.31,0.5,0.09082,7e-05,10.44447]
[1776355296967,36.71,74782.13,0.5,0.09219,7e-05,10.56378]
[1776355301165,36.7,74793.25,0.5,0.09295,7e-05,10.62995]
[1776355301654,36.7,74795.55,0.5,0.09311,7e-05,10.64335]
[1776355306690,36.7,74797.6,0.5,0.09323,7e-05,10.65384]
[1776355309185,36.7,74794.14,0.5,0.09297,7e-05,10.63196]
[1776355309301,36.7,74794.14,0.5,0.09297,7e-05,10.63196]
[1776355309487,36.7,74794.14,0.5,0.09297,7e-05,10.63196]
[1776355309717,36.7,74793.21,0.5,0.0929,7e-05,10.62597]
[1776355311781,36.7,74785.33,0.5,0.09234,7e-05,10.5774]
[1776355313093,36.7,74780.99,0.5,0.09203,7e-05,10.55024]
[1776355313140,36.69,74786.03,0.5,0.09238,7e-05,10.58038]
[1776355314327,36.69,74786.03,0.5,0.09238,7e-05,10.58038]
[1776355314751,36.69,74793.54,0.5,0.09291,7e-05,10.62621]
[1776355315264,36.69,74793.54,0.5,0.09291,7e-05,10.62621]
[1776355316168,36.69,74793.54,0.5,0.09291,7e-05,10.62621]
[1776355316078,36.69,74799.37,0.5,0.09331,7e-05,10.66102]
[1776355316257,36.69,74799.37,0.5,0.09331,7e-05,10.66102]
[1776355316765,36.69,74799.37,0.5,0.09331,7e-05,10.66102]
[1776355317915,36.69,74799.37,0.5,0.09331,7e-05,10.66102]
[1776355317920,36.69,74804.26,0.5,0.09365,7e-05,10.69076]
[1776355320735,36.69,74810.53,0.5,0.09408,7e-05,10.72785]
[1776355320792,36.69,74810.53,0.5,0.09408,7e-05,10.72785]
[1776355323868,36.68,74812.01,0.5,0.09416,7e-05,10.73489]
[1776355323896,36.68,74812.01,0.5,0.09416,7e-05,10.73489]
[1776355324101,36.68,74812.01,0.5,0.09416,7e-05,10.73489]
[1776355323924,36.68,74807.17,0.5,0.09381,7e-05,10.70467]
[1776355324821,36.68,74807.17,0.5,0.09381,7e-05,10.7043]
[1776355327148,36.68,74808.74,0.5,0.09392,7e-05,10.71359]
[1776355327157,36.68,74808.74,0.5,0.09392,7e-05,10.71359]
[1776355327448,36.68,74808.43,0.5,0.09389,7e-05,10.71131]
[1776355327841,36.68,74808.9,0.5,0.09392,7e-05,10.71384]
[1776355329800,36.68,74812.56,0.5,0.09418,7e-05,10.736]
[1776355329883,36.68,74814.08,0.5,0.09428,7e-05,10.74496]
[1776355330942,36.68,74814.08,0.5,0.09428,7e-05,10.74496]
[1776355331021,36.68,74810.81,0.5,0.09404,7e-05,10.72439]
[1776355332053,36.68,74810.81,0.5,0.09404,7e-05,10.72439]
[1776355332109,36.68,74807.48,0.5,0.0938,7e-05,10.7035]
[1776355333160,36.68,74807.48,0.5,0.0938,7e-05,10.7035]
[1776355334118,36.68,74807.48,0.5,0.09379,7e-05,10.70315]
[1776355333888,36.68,74801.22,0.5,0.09334,7e-05,10.66434]
[1776355334897,36.68,74804.77,0.5,0.09359,7e-05,10.68586]
[1776355336258,36.67,74802.97,0.5,0.09346,7e-05,10.67449]
[1776355336418,36.67,74802.97,0.5,0.09346,7e-05,10.67449]
[1776355337091,36.67,74818.32,0.5,0.09456,7e-05,10.76877]
[1776355337310,36.67,74818.32,0.5,0.09456,7e-05,10.76877]
[1776355337960,36.67,74826.54,0.5,0.09514,7e-05,10.81916]
[1776355340684,36.67,74830.89,0.5,0.09545,7e-05,10.84573]
[1776355340983,36.67,74830.89,0.5,0.09545,7e-05,10.84573]
[1776355341012,36.67,74841.04,0.5,0.09619,7e-05,10.90847]
[1776355346984,36.67,74832.47,0.5,0.09555,7e-05,10.85376]
[1776355347579,36.67,74832.47,0.5,0.09555,7e-05,10.85376]
[1776355347803,36.67,74832.47,0.5,0.09555,7e-05,10.85376]
[1776355347992,36.67,74831.69,0.5,0.09549,7e-05,10.84869]
[1776355348314,36.67,74831.69,0.5,0.09549,7e-05,10.84869]
[1776355351128,36.67,74818.12,0.5,0.0945,7e-05,10.76445]
[1776355351178,36.67,74810.44,0.5,0.09392,7e-05,10.71313]
[1776355353827,36.67,74805.05,0.5,0.09353,7e-05,10.67953]
[1776355354037,36.67,74807.56,0.5,0.09371,7e-05,10.69496]
[1776355356494,36.66,74806.03,0.5,0.09359,7e-05,10.68407]
[1776355357057,36.66,74805.38,0.5,0.09353,7e-05,10.67935]
[1776355358472,36.66,74805.44,0.5,0.09353,7e-05,10.67901]
[1776355359072,36.66,74805.37,0.5,0.09351,7e-05,10.67786]
[1776355362186,36.66,74823.65,0.5,0.0948,7e-05,10.78864]
[1776355364729,36.65,74832.12,0.5,0.0954,7e-05,10.83995]
[1776355369141,36.65,74821.48,0.5,0.0946,7e-05,10.77125]
[1776355370830,36.65,74819.16,0.5,0.09442,7e-05,10.7564]
[1776355373725,36.65,74819.3,0.5,0.09442,7e-05,10.75577]
[1776355373734,36.65,74819.3,0.5,0.09442,7e-05,10.75577]
[1776355374176,36.64,74819.3,0.5,0.09441,7e-05,10.75527]
[1776355375285,36.64,74818.85,0.5,0.09438,7e-05,10.75238]
[1776355376189,36.64,74817.78,0.5,0.0943,7e-05,10.74567]
[1776355377296,36.64,74815.23,0.5,0.09411,7e-05,10.72984]
[1776355378237,36.64,74815.23,0.5,0.09411,7e-05,10.72984]
[1776355378203,36.64,74813.7,0.5,0.094,7e-05,10.71998]
[1776355379176,36.64,74813.7,0.5,0.094,7e-05,10.71998]
[1776355380112,36.64,74813.36,0.5,0.09397,7e-05,10.71748]
[1776355380221,36.64,74812.86,0.5,0.09393,7e-05,10.71401]
[1776355381615,36.64,74810.83,0.5,0.09378,7e-05,10.70071]
[1776355382233,36.64,74808.96,0.5,0.09364,7e-05,10.68882]
[1776355383237,36.64,74808.96,0.5,0.09364,7e-05,10.68882]
[1776355383661,36.64,74808.96,0.5,0.09364,7e-05,10.68882]
[1776355383708,36.64,74810.05,0.5,0.09371,7e-05,10.69487]
[1776355384901,36.64,74797.56,0.5,0.09281,7e-05,10.61728]
[1776355385972,36.64,74797.56,0.5,0.09281,7e-05,10.61728]
[1776355386114,36.64,74797.78,0.5,0.09282,7e-05,10.61801]
[1776355386302,36.64,74797.78,0.5,0.09282,7e-05,10.61801]
[1776355386961,36.64,74797.78,0.5,0.09282,7e-05,10.61801]
[1776355388093,36.63,74806.16,0.5,0.09341,7e-05,10.66934]
[1776355388158,36.63,74812.26,0.5,0.09384,7e-05,10.70663]
[1776355388319,36.63,74812.26,0.5,0.09384,7e-05,10.70663]
[1776355389062,36.63,74812.26,0.5,0.09384,7e-05,10.70663]
[1776355389141,36.63,74827.13,0.5,0.09491,7e-05,10.79851]
[1776355389507,36.63,74827.13,0.5,0.09491,7e-05,10.79851]
[1776355389516,36.63,74827.13,0.5,0.09491,7e-05,10.79851]
[1776355389522,36.63,74827.13,0.5,0.09491,7e-05,10.79851]
[1776355389537,36.63,74827.09,0.5,0.09491,7e-05,10.79813]
[1776355390428,36.63,74827.09,0.5,0.09491,7e-05,10.79813]
[1776355391253,36.63,74829.1,0.5,0.09505,7e-05,10.81005]
[1776355394009,36.63,74838.98,0.5,0.09575,7e-05,10.87069]
[1776355399383,36.63,74842.06,0.5,0.09596,7e-05,10.88841]
[1776355405050,36.63,74846.54,0.5,0.09626,7e-05,10.91443]
[1776355406227,36.63,74846.54,0.5,0.09626,7e-05,10.91443]
[1776355406289,36.62,74847.14,0.5,0.0963,7e-05,10.91785]
[1776355409055,36.62,74847.14,0.5,0.0963,7e-05,10.91753]
[1776355409140,36.62,74845.07,0.5,0.09614,7e-05,10.90403]
[1776355410551,36.62,74845.07,0.5,0.09614,7e-05,10.90403]
[1776355410935,36.62,74845.07,0.5,0.09614,7e-05,10.90403]
[1776355412463,36.62,74839.36,0.5,0.09569,7e-05,10.86409]
[1776355413274,36.62,74839.36,0.5,0.09569,7e-05,10.86409]
[1776355413995,36.62,74836.27,0.5,0.09546,7e-05,10.84448]
[1776355414614,36.62,74833.38,0.5,0.09525,7e-05,10.82636]
[1776355417161,36.62,74831.66,0.5,0.09512,7e-05,10.81551]
[1776355417251,36.62,74831.39,0.5,0.0951,7e-05,10.81352]
[1776355422550,36.61,74819.99,0.5,0.09423,7e-05,10.7388]
[1776355423463,36.61,74819.99,0.5,0.09423,7e-05,10.7388]
[1776355423520,36.61,74819.99,0.5,0.09423,7e-05,10.7388]
[1776355423641,36.61,74819.99,0.5,0.09423,7e-05,10.7388]
[1776355423763,36.61,74819.99,0.5,0.09423,7e-05,10.7388]
[1776355423961,36.61,74819.99,0.5,0.09423,7e-05,10.7388]
[1776355424064,36.61,74806.58,0.5,0.09326,7e-05,10.65527]
[1776355424489,36.61,74806.58,0.5,0.09326,7e-05,10.65527]
[1776355424919,36.61,74806.58,0.5,0.09326,7e-05,10.65527]
[1776355425195,36.61,74803.11,0.5,0.09301,7e-05,10.6332]
[1776355428971,36.6,74797.3,0.5,0.09257,7e-05,10.5955]
[1776355431612,36.6,74808.15,0.5,0.09331,7e-05,10.65951]
[1776355436647,36.6,74807.79,0.5,0.09326,7e-05,10.65552]
[1776355442173,36.59,74805.84,0.5,0.09311,7e-05,10.64262]
[1776355442353,36.59,74805.02,0.5,0.09305,7e-05,10.63729]
[1776355444077,36.59,74805.02,0.5,0.09304,7e-05,10.63662]
[1776355444170,36.59,74801.04,0.5,0.09275,7e-05,10.61151]
[1776355444826,36.59,74811.24,0.5,0.09348,7e-05,10.67445]
[1776355445845,36.59,74811.24,0.5,0.09348,7e-05,10.67445]
[1776355446239,36.59,74811.22,0.5,0.09348,7e-05,10.67436]
[1776355448147,36.59,74812.28,0.5,0.09355,7e-05,10.68058]
[1776355450601,36.59,74803.67,0.5,0.09292,7e-05,10.62582]
[1776355450694,36.59,74803.67,0.5,0.09292,7e-05,10.62582]
[1776355451030,36.59,74803.67,0.5,0.09292,7e-05,10.62582]
[1776355454081,36.58,74807.47,0.5,0.09317,7e-05,10.64768]
[1776355459814,36.58,74807.94,0.5,0.09318,7e-05,10.64902]
[1776355464795,36.58,74810.18,0.5,0.09333,7e-05,10.6618]
[1776355467499,36.58,74803.29,0.5,0.09283,7e-05,10.61803]
[1776355470735,36.57,74790.54,0.5,0.09191,7e-05,10.53835]
[1776355475929,36.57,74798.95,0.5,0.09244,7e-05,10.5834]
[1776355478715,36.57,74798.59,0.5,0.0924,7e-05,10.58029]
[1776355479957,36.57,74810.51,0.5,0.09324,7e-05,10.65302]
[1776355480860,36.57,74810.51,0.5,0.09324,7e-05,10.65302]
[1776355480967,36.57,74814.53,0.5,0.09353,7e-05,10.67759]
[1776355481441,36.57,74814.53,0.5,0.09353,7e-05,10.67759]
[1776355482472,36.57,74817.21,0.5,0.09372,7e-05,10.69389]
[1776355483872,36.57,74816.26,0.5,0.09365,7e-05,10.68779]
[1776355484240,36.57,74816.26,0.5,0.09365,7e-05,10.68779]
[1776355484565,36.56,74811.36,0.5,0.09329,7e-05,10.65737]
[1776355484933,36.56,74811.36,0.5,0.09329,7e-05,10.65737]
[1776355485331,36.56,74811.36,0.5,0.09329,7e-05,10.65737]
[1776355485029,36.56,74810.98,0.5,0.09326,7e-05,10.65484]
[1776355490030,36.56,74806.57,0.5,0.09292,7e-05,10.62521]
[1776355495064,36.56,74805.37,0.5,0.09281,7e-05,10.61546]
[1776355500100,36.55,74806.92,0.5,0.09289,7e-05,10.62258]
[1776355505149,36.55,74808.39,0.5,0.09297,7e-05,10.62964]
[1776355506400,36.55,74808.39,0.5,0.09297,7e-05,10.62964]
[1776355506161,36.55,74795.91,0.5,0.09208,7e-05,10.55286]
[1776355508161,36.55,74789.85,0.5,0.09165,7e-05,10.51517]
[1776355508262,36.54,74775.91,0.5,0.09066,7e-05,10.42907]
[1776355509390,36.54,74775.91,0.5,0.09066,7e-05,10.42907]
[1776355510181,36.54,74773.45,0.5,0.09049,7e-05,10.41355]
[1776355511380,36.54,74773.45,0.5,0.09049,7e-05,10.41355]
[1776355512196,36.54,74774.35,0.5,0.09054,7e-05,10.41863]
[1776355512861,36.54,74774.35,0.5,0.09054,7e-05,10.41863]
[1776355513349,36.54,74774.35,0.5,0.09054,7e-05,10.41863]
[1776355513368,36.54,74767.06,0.5,0.09003,7e-05,10.37391]
[1776355517089,36.54,74767.52,0.5,0.09006,7e-05,10.37621]
[1776355517334,36.54,74767.52,0.5,0.09006,7e-05,10.37621]
[1776355517515,36.54,74769.1,0.5,0.09017,7e-05,10.3857]
[1776355518071,36.54,74769.1,0.5,0.09017,7e-05,10.3857]
[1776355518242,36.54,74769.1,0.5,0.09017,7e-05,10.38555]
[1776355519247,36.54,74769.1,0.5,0.09017,7e-05,10.38555]
[1776355519261,36.54,74769.1,0.5,0.09017,7e-05,10.38555]
[1776355519298,36.54,74777.44,0.5,0.09075,7e-05,10.43632]
[1776355519497,36.54,74777.44,0.5,0.09075,7e-05,10.43632]
[1776355522270,36.54,74790.0,0.5,0.09162,7e-05,10.51251]
[1776355523369,36.54,74790.0,0.5,0.09162,7e-05,10.51251]
[1776355524131,36.54,74794.87,0.5,0.09196,7e-05,10.54203]
[1776355525654,36.54,74795.4,0.5,0.09199,7e-05,10.54444]
[1776355526298,36.54,74796.62,0.5,0.09207,7e-05,10.55152]
[1776355530823,36.53,74792.55,0.5,0.09176,7e-05,10.52482]
[1776355531733,36.53,74788.7,0.5,0.09145,7e-05,10.49697]
[1776355532340,36.53,74780.86,0.5,0.0909,7e-05,10.4486]
[1776355532728,36.53,74780.86,0.5,0.0909,7e-05,10.4486]
[1776355533349,36.53,74778.54,0.5,0.09073,7e-05,10.43413]
[1776355535361,36.53,74791.5,0.5,0.09164,7e-05,10.51291]
[1776355540397,36.53,74788.64,0.5,0.09141,7e-05,10.49329]
[1776355545433,36.52,74792.97,0.5,0.09169,7e-05,10.51765]
[1776355545985,36.52,74792.97,0.5,0.09169,7e-05,10.51765]
[1776355551473,36.52,74792.88,0.5,0.09165,7e-05,10.51449]
[1776355556311,36.51,74794.23,0.5,0.09173,7e-05,10.52147]
[1776355559292,36.51,74799.23,0.5,0.09207,7e-05,10.55086]
[1776355559561,36.51,74806.57,0.5,0.09258,7e-05,10.59507]
[1776355566312,36.5,74799.5,0.5,0.09204,7e-05,10.548]
[1776355571623,36.5,74794.33,0.5,0.09165,7e-05,10.51395]
[1776355575398,36.5,74794.81,0.5,0.09167,7e-05,10.51604]
[1776355578963,36.49,74788.72,0.5,0.09122,7e-05,10.47695]
[1776355581167,36.49,74802.44,0.5,0.09218,7e-05,10.56007]
[1776355581228,36.49,74802.44,0.5,0.09218,7e-05,10.56007]
[1776355586460,36.49,74804.24,0.5,0.09227,7e-05,10.56818]
[1776355587134,36.49,74804.24,0.5,0.09227,7e-05,10.56818]
[1776355592775,36.48,74796.31,0.5,0.09164,7e-05,10.51257]
[1776355596891,36.48,74803.67,0.5,0.09215,7e-05,10.55672]
[1776355602845,36.47,74805.14,0.5,0.09222,7e-05,10.56283]
[1776355607880,36.47,74806.89,0.5,0.09232,7e-05,10.57147]
[1776355612915,36.46,74806.78,0.5,0.09229,7e-05,10.5687]
[1776355614708,36.46,74806.47,0.5,0.09226,7e-05,10.56638]
[1776355619338,36.46,74804.77,0.5,0.09212,7e-05,10.55438]
[1776355625392,36.46,74807.46,0.5,0.09228,7e-05,10.56861]
[1776355625499,36.46,74807.46,0.5,0.09228,7e-05,10.56861]
[1776355626381,36.45,74813.34,0.5,0.0927,7e-05,10.60449]
[1776355626409,36.45,74830.44,0.5,0.09391,7e-05,10.70943]
[1776355626683,36.45,74830.44,0.5,0.09391,7e-05,10.70943]
[1776355626688,36.45,74830.44,0.5,0.09391,7e-05,10.70943]
[1776355627102,36.45,74840.54,0.5,0.09464,7e-05,10.77211]
[1776355627670,36.45,74840.54,0.5,0.09464,7e-05,10.77211]
[1776355628027,36.45,74840.54,0.5,0.09464,7e-05,10.77228]
[1776355628655,36.45,74840.54,0.5,0.09464,7e-05,10.77228]
[1776355629376,36.45,74840.54,0.5,0.09464,7e-05,10.77228]
[1776355629396,36.45,74850.62,0.5,0.09537,7e-05,10.8347]
[1776355631235,36.45,74850.62,0.5,0.09537,7e-05,10.8347]
[1776355631256,36.45,74848.99,0.5,0.09525,7e-05,10.82452]
[1776355631930,36.45,74848.99,0.5,0.09525,7e-05,10.82452]
[1776355632009,36.45,74848.99,0.5,0.09525,7e-05,10.82452]
[1776355632248,36.45,74848.99,0.5,0.09525,7e-05,10.82452]
[1776355632283,36.45,74855.57,0.5,0.09573,7e-05,10.86547]
[1776355635133,36.45,74862.06,0.5,0.0962,7e-05,10.90583]
[1776355635534,36.45,74862.06,0.5,0.0962,7e-05,10.90583]
[1776355635709,36.45,74861.89,0.5,0.09619,7e-05,10.9046]
[1776355636080,36.45,74861.89,0.5,0.09619,7e-05,10.90443]
[1776355641360,36.45,74864.47,0.5,0.09637,7e-05,10.91987]
[1776355641459,36.45,74867.53,0.5,0.09659,7e-05,10.93879]
[1776355642105,36.45,74867.53,0.5,0.09659,7e-05,10.93879]
[1776355642471,36.45,74866.0,0.5,0.09647,7e-05,10.929]
[1776355648166,36.45,74871.25,0.5,0.09684,7e-05,10.96032]
[1776355652413,36.45,74870.82,0.5,0.09677,7e-05,10.95291]
[1776355653865,36.44,74875.52,0.5,0.09711,7e-05,10.98181]
[1776355654293,36.44,74875.52,0.5,0.09711,7e-05,10.98181]
[1776355654303,36.44,74875.52,0.5,0.09711,7e-05,10.98181]
[1776355654555,36.44,74875.52,0.5,0.09711,7e-05,10.98181]
[1776355654315,36.44,74884.26,0.5,0.09775,7e-05,11.03631]
[1776355655076,36.44,74884.26,0.5,0.09775,7e-05,11.03631]
[1776355655218,36.44,74884.26,0.5,0.09775,7e-05,11.03596]
[1776355655659,36.44,74884.26,0.5,0.09775,7e-05,11.03596]
[1776355656754,36.44,74886.38,0.5,0.0979,7e-05,11.04889]
[1776355658925,36.44,74894.73,0.5,0.09851,7e-05,11.10055]
[1776355658932,36.44,74894.73,0.5,0.09851,7e-05,11.10055]
[1776355658941,36.44,74894.73,0.5,0.09851,7e-05,11.10055]
[1776355659011,36.44,74894.73,0.5,0.09851,7e-05,11.10055]
[1776355659245,36.44,74894.73,0.5,0.09851,7e-05,11.10055]
[1776355660034,36.44,74895.48,0.5,0.09856,7e-05,11.10482]
[1776355660061,36.44,74895.48,0.5,0.09856,7e-05,11.10482]
[1776355660255,36.44,74895.48,0.5,0.09856,7e-05,11.10436]
[1776355664094,36.44,74894.86,0.5,0.09849,7e-05,11.09906]
[1776355664281,36.44,74893.56,0.5,0.09839,7e-05,11.09042]
[1776355664619,36.44,74893.56,0.5,0.09839,7e-05,11.09042]
[1776355665404,36.44,74893.56,0.5,0.09839,7e-05,11.09042]
[1776355666108,36.43,74889.86,0.5,0.09811,7e-05,11.06671]
[1776355666122,36.43,74889.86,0.5,0.09811,7e-05,11.06671]
[1776355666295,36.43,74889.86,0.5,0.0981,7e-05,11.06628]
[1776355667376,36.43,74889.86,0.5,0.0981,7e-05,11.06628]
[1776355668147,36.43,74891.29,0.5,0.09821,7e-05,11.07486]
[1776355668155,36.43,74891.29,0.5,0.09821,7e-05,11.07486]
[1776355668463,36.43,74891.29,0.5,0.09821,7e-05,11.07486]
[1776355668563,36.43,74891.21,0.5,0.09819,7e-05,11.07394]
[1776355668853,36.43,74891.21,0.5,0.09819,7e-05,11.07394]
[1776355672630,36.43,74891.89,0.5,0.09822,7e-05,11.07652]
[1776355674252,36.43,74893.09,0.5,0.09831,7e-05,11.08365]
[1776355674485,36.43,74893.09,0.5,0.09831,7e-05,11.08365]
[1776355674558,36.43,74892.91,0.5,0.09829,7e-05,11.08209]
[1776355675207,36.43,74892.91,0.5,0.09829,7e-05,11.08209]
[1776355676298,36.43,74892.91,0.5,0.09829,7e-05,11.08167]
[1776355676307,36.43,74892.91,0.5,0.09829,7e-05,11.08167]
[1776355676400,36.43,74893.92,0.5,0.09836,7e-05,11.0876]
[1776355677108,36.43,74893.92,0.5,0.09836,7e-05,11.0876]
[1776355677777,36.42,74893.92,0.5,0.09835,7e-05,11.08718]
[1776355680067,36.42,74901.07,0.5,0.09887,7e-05,11.13136]
[1776355680394,36.42,74909.67,0.5,0.09951,8e-05,11.18512]
[1776355680931,36.42,74909.67,0.5,0.09951,8e-05,11.18512]
[1776355681261,36.42,74909.67,0.5,0.09951,8e-05,11.18512]
[1776355681599,36.42,74911.49,0.5,0.09963,8e-05,11.19544]
[1776355682902,36.42,74911.49,0.5,0.09963,8e-05,11.19544]
[1776355682924,36.42,74911.49,0.5,0.09963,8e-05,11.19544]
[1776355683093,36.42,74911.49,0.5,0.09963,8e-05,11.19544]
[1776355683435,36.42,74919.79,0.5,0.10025,8e-05,11.24733]
[1776355683818,36.42,74919.79,0.5,0.10025,8e-05,11.24733]
[1776355684046,36.42,74919.79,0.5,0.10025,8e-05,11.24733]
[1776355684208,36.42,74919.79,0.5,0.10025,8e-05,11.24733]
[1776355684436,36.42,74937.15,0.5,0.10156,8e-05,11.35646]
[1776355685649,36.42,74943.79,0.5,0.10206,8e-05,11.39869]
[1776355686109,36.42,74943.79,0.5,0.10206,8e-05,11.39869]
[1776355686279,36.42,74943.79,0.5,0.10206,8e-05,11.39869]
[1776355686315,36.42,74943.79,0.5,0.10206,8e-05,11.39869]
[1776355686517,36.42,74943.39,0.5,0.10202,8e-05,11.39557]
[1776355687125,36.42,74943.39,0.5,0.10202,8e-05,11.39557]
[1776355687932,36.41,74943.19,0.5,0.102,8e-05,11.39369]
[1776355689134,36.41,74952.21,0.5,0.10268,8e-05,11.45024]
[1776355689466,36.41,74952.21,0.5,0.10268,8e-05,11.45001]
[1776355691169,36.41,74955.94,0.5,0.10296,8e-05,11.47353]
[1776355691526,36.41,74955.94,0.5,0.10296,8e-05,11.47353]
[1776355692765,36.41,74962.01,0.5,0.10343,8e-05,11.51197]
[1776355693878,36.41,74965.85,0.5,0.10371,8e-05,11.53583]
[1776355694508,36.41,74963.58,0.5,0.10354,8e-05,11.52131]
[1776355696090,36.41,74957.34,0.5,0.10305,8e-05,11.48106]
[1776355696211,36.41,74957.34,0.5,0.10305,8e-05,11.48106]
[1776355696887,36.41,74953.32,0.5,0.10274,8e-05,11.45542]
[1776355697548,36.41,74963.51,0.5,0.10353,8e-05,11.52047]
[1776355698097,36.41,74963.51,0.5,0.10353,8e-05,11.52047]
[1776355698542,36.41,74969.16,0.5,0.10396,8e-05,11.55598]
[1776355703578,36.4,74972.47,0.5,0.10418,8e-05,11.5748]
[1776355704622,36.4,74959.16,0.5,0.10315,8e-05,11.48921]
[1776355705820,36.4,74959.16,0.5,0.10314,8e-05,11.48874]
[1776355706611,36.4,74961.44,0.5,0.10332,8e-05,11.50295]
[1776355709069,36.4,74969.01,0.5,0.10389,8e-05,11.55051]
[1776355709624,36.4,74967.08,0.5,0.10373,8e-05,11.53771]
[1776355709874,36.4,74967.08,0.5,0.10373,8e-05,11.53771]
[1776355710632,36.4,74968.23,0.5,0.10382,8e-05,11.54463]
[1776355711363,36.4,74968.23,0.5,0.10382,8e-05,11.54463]
[1776355711642,36.4,74967.24,0.5,0.10371,8e-05,11.5339]
[1776355712362,36.4,74967.24,0.5,0.10371,8e-05,11.5339]
[1776355712649,36.4,74965.87,0.5,0.10359,8e-05,11.52471]
[1776355714662,36.39,74954.77,0.5,0.10273,8e-05,11.45302]
[1776355715134,36.39,74954.77,0.5,0.10273,8e-05,11.45302]
[1776355715138,36.39,74954.77,0.5,0.10273,8e-05,11.45302]
[1776355715669,36.39,74955.67,0.5,0.10279,8e-05,11.45845]
[1776355717061,36.39,74952.21,0.5,0.10253,8e-05,11.43607]
[1776355717280,36.39,74952.21,0.5,0.10253,8e-05,11.43607]
[1776355717316,36.39,74953.74,0.5,0.10264,8e-05,11.44555]
[1776355718584,36.39,74953.74,0.5,0.10264,8e-05,11.44555]
[1776355720662,36.39,74969.03,0.5,0.10381,8e-05,11.54229]
[1776355721009,36.39,74969.03,0.5,0.10381,8e-05,11.54229]
[1776355721268,36.39,74969.03,0.5,0.10381,8e-05,11.54229]
[1776355721792,36.39,74966.2,0.5,0.10358,8e-05,11.52377]
[1776355722451,36.39,74966.2,0.5,0.10358,8e-05,11.52377]
[1776355722492,36.39,74966.2,0.5,0.10358,8e-05,11.52377]
[1776355722826,36.39,74961.47,0.5,0.10321,8e-05,11.49315]
[1776355724363,36.39,74957.09,0.5,0.10287,8e-05,11.46484]
[1776355724947,36.39,74955.47,0.5,0.10274,8e-05,11.4542]
[1776355725311,36.39,74955.47,0.5,0.10274,8e-05,11.4542]
[1776355725465,36.39,74952.6,0.5,0.10252,8e-05,11.43561]
[1776355726140,36.39,74952.6,0.5,0.10252,8e-05,11.43561]
[1776355726280,36.39,74952.6,0.5,0.10252,8e-05,11.43561]
[1776355726369,36.39,74945.78,0.5,0.10199,8e-05,11.3919]
[1776355727020,36.39,74945.78,0.5,0.10199,8e-05,11.3919]
[1776355729326,36.39,74940.38,0.5,0.10157,8e-05,11.35682]
[1776355729406,36.39,74939.81,0.5,0.10153,8e-05,11.35306]
[1776355734809,36.38,74937.17,0.5,0.10129,8e-05,11.33368]
[1776355739838,36.38,74929.53,0.5,0.10069,8e-05,11.283]
[1776355742648,36.37,74919.14,0.5,0.09988,8e-05,11.21569]
[1776355743134,36.37,74919.14,0.5,0.09988,8e-05,11.21569]
[1776355743536,36.37,74919.14,0.5,0.09988,8e-05,11.21569]
[1776355743624,36.37,74916.28,0.5,0.09966,8e-05,11.19692]
[1776355744617,36.37,74916.28,0.5,0.09966,8e-05,11.19692]
[1776355744877,36.37,74916.6,0.5,0.09967,8e-05,11.19764]
[1776355745780,36.37,74916.6,0.5,0.09967,8e-05,11.19764]
[1776355745893,36.37,74905.92,0.5,0.09886,7e-05,11.12957]
[1776355747683,36.37,74905.92,0.5,0.09886,7e-05,11.12957]
[1776355747654,36.37,74887.92,0.5,0.09751,7e-05,11.0157]
[1776355751232,36.37,74883.1,0.5,0.09714,7e-05,10.98425]
[1776355753695,36.36,74881.56,0.5,0.09702,7e-05,10.97387]
[1776355754550,36.36,74876.42,0.5,0.09664,7e-05,10.94129]
[1776355755200,36.36,74874.28,0.5,0.09648,7e-05,10.92755]
[1776355755306,36.36,74874.28,0.5,0.09648,7e-05,10.92755]
[1776355755816,36.36,74873.31,0.5,0.0964,7e-05,10.92119]
[1776355755987,36.36,74873.79,0.5,0.09643,7e-05,10.92393]
[1776355757867,36.36,74864.41,0.5,0.09574,7e-05,10.86497]
[1776355757901,36.36,74864.41,0.5,0.09574,7e-05,10.86497]
[1776355758352,36.36,74864.41,0.5,0.09574,7e-05,10.86497]
[1776355758453,36.36,74862.77,0.5,0.09562,7e-05,10.85453]
[1776355759575,36.36,74862.77,0.5,0.09562,7e-05,10.85453]
[1776355760262,36.36,74853.27,0.5,0.09493,7e-05,10.79508]
[1776355760533,36.36,74844.65,0.5,0.0943,7e-05,10.74125]
[1776355764003,36.36,74835.81,0.5,0.09365,7e-05,10.68557]
[1776355764044,36.36,74833.08,0.5,0.09345,7e-05,10.66831]
[1776355768070,36.36,74836.63,0.5,0.0937,7e-05,10.68982]
[1776355771086,36.36,74824.56,0.5,0.0928,7e-05,10.61053]
[1776355774212,36.36,74809.83,0.5,0.09176,7e-05,10.51996]
[1776355775416,36.36,74809.83,0.5,0.09176,7e-05,10.51996]
[1776355775704,36.36,74809.83,0.5,0.09176,7e-05,10.51996]
[1776355776163,36.36,74801.02,0.5,0.09112,7e-05,10.46513]
[1776355776463,36.35,74800.78,0.5,0.0911,7e-05,10.46318]
[1776355778316,36.35,74800.78,0.5,0.0911,7e-05,10.46278]
[1776355778353,36.35,74797.87,0.5,0.09089,7e-05,10.4445]
[1776355779111,36.35,74797.87,0.5,0.09089,7e-05,10.4445]
[1776355779162,36.35,74799.14,0.5,0.09097,7e-05,10.45195]
[1776355782372,36.35,74792.12,0.5,0.09047,7e-05,10.40811]
[1776355782464,36.35,74777.82,0.5,0.08947,7e-05,10.32019]
[1776355784175,36.35,74776.38,0.5,0.08936,7e-05,10.31119]
[1776355784254,36.35,74774.22,0.5,0.08921,7e-05,10.29782]
[1776355785494,36.35,74774.22,0.5,0.08921,7e-05,10.29782]
[1776355785618,36.35,74774.22,0.5,0.08921,7e-05,10.29782]
[1776355786280,36.35,74772.37,0.5,0.08908,7e-05,10.28635]
[1776355786441,36.35,74772.37,0.5,0.08908,7e-05,10.28635]
[1776355789048,36.35,74763.1,0.5,0.08843,7e-05,10.22941]
[1776355790327,36.35,74762.84,0.5,0.08842,7e-05,10.22773]
[1776355790526,36.35,74766.99,0.5,0.0887,7e-05,10.25298]
[1776355790882,36.35,74766.99,0.5,0.0887,7e-05,10.25298]
[1776355791231,36.35,74766.99,0.5,0.0887,7e-05,10.25292]
[1776355793245,36.35,74778.28,0.5,0.08948,7e-05,10.32164]
[1776355794199,36.35,74778.28,0.5,0.08948,7e-05,10.32164]
[1776355794299,36.35,74778.96,0.5,0.08953,7e-05,10.32562]
[1776355800293,36.35,74785.59,0.5,0.08998,7e-05,10.36504]
[1776355804977,36.34,74794.1,0.5,0.09056,7e-05,10.41637]
[1776355805722,36.34,74794.1,0.5,0.09056,7e-05,10.41637]
[1776355806338,36.34,74796.53,0.5,0.09073,7e-05,10.43074]
[1776355809230,36.34,74803.1,0.5,0.09118,7e-05,10.47047]
[1776355810805,36.34,74803.59,0.5,0.09121,7e-05,10.4728]
[1776355811374,36.34,74806.91,0.5,0.09144,7e-05,10.49291]
[1776355812854,36.34,74808.53,0.5,0.09155,7e-05,10.50252]
[1776355813388,36.34,74808.64,0.5,0.09156,7e-05,10.50283]
[1776355813994,36.34,74808.64,0.5,0.09156,7e-05,10.50283]
[1776355814055,36.34,74808.64,0.5,0.09156,7e-05,10.50283]
[1776355814796,36.34,74808.31,0.5,0.09153,7e-05,10.50042]
[1776355814864,36.34,74808.31,0.5,0.09153,7e-05,10.50042]
[1776355814877,36.34,74808.31,0.5,0.09153,7e-05,10.50042]
[1776355815405,36.34,74806.44,0.5,0.09139,7e-05,10.48854]
[1776355816149,36.34,74806.44,0.5,0.09139,7e-05,10.48854]
[1776355816410,36.34,74805.46,0.5,0.09132,7e-05,10.48216]
[1776355821443,36.33,74809.39,0.5,0.09158,7e-05,10.50464]
[1776355826482,36.33,74814.85,0.5,0.09194,7e-05,10.53668]
[1776355831518,36.33,74822.58,0.5,0.09244,7e-05,10.57854]
[1776355836552,36.32,74826.7,0.5,0.09271,7e-05,10.60224]
[1776355841481,36.32,74826.36,0.5,0.09266,7e-05,10.5977]
[1776355842683,36.32,74823.06,0.5,0.09242,7e-05,10.57679]
[1776355844321,36.31,74823.46,0.5,0.09244,7e-05,10.57832]
[1776355844953,36.31,74817.67,0.5,0.09202,7e-05,10.54203]
[1776355845348,36.31,74817.67,0.5,0.09202,7e-05,10.54203]
[1776355845616,36.31,74811.05,0.5,0.09154,7e-05,10.50073]
[1776355847460,36.31,74807.6,0.5,0.09129,7e-05,10.4791]
[1776355847630,36.31,74802.93,0.5,0.09096,7e-05,10.45]
[1776355848417,36.31,74802.93,0.5,0.09096,7e-05,10.45]
[1776355848637,36.31,74804.42,0.5,0.09106,7e-05,10.45889]
[1776355853674,36.31,74805.23,0.5,0.0911,7e-05,10.46239]
[1776355854232,36.31,74805.23,0.5,0.0911,7e-05,10.46239]
[1776355854682,36.31,74805.47,0.5,0.09112,7e-05,10.46357]
[1776355856695,36.31,74816.52,0.5,0.09189,7e-05,10.5311]
[1776355857090,36.31,74816.52,0.5,0.09189,7e-05,10.5311]
[1776355863742,36.3,74814.05,0.5,0.09168,7e-05,10.51305]
[1776355865755,36.3,74824.36,0.5,0.09241,7e-05,10.57603]
[1776355868780,36.3,74835.01,0.5,0.09315,7e-05,10.64061]
[1776355869583,36.3,74835.01,0.5,0.09315,7e-05,10.64061]
[1776355869644,36.3,74835.01,0.5,0.09315,7e-05,10.64061]
[1776355869848,36.3,74839.08,0.5,0.09344,7e-05,10.66533]
[1776355870408,36.3,74839.08,0.5,0.09344,7e-05,10.66533]
[1776355870800,36.3,74844.82,0.5,0.09385,7e-05,10.70079]
[1776355872818,36.29,74861.66,0.5,0.09507,7e-05,10.80519]
[1776355875713,36.29,74870.69,0.5,0.09572,7e-05,10.86153]
[1776355875728,36.29,74870.69,0.5,0.09572,7e-05,10.86153]
[1776355875836,36.29,74862.17,0.5,0.0951,7e-05,10.8081]
[1776355880093,36.29,74855.3,0.5,0.0946,7e-05,10.76516]
[1776355880135,36.29,74854.39,0.5,0.09453,7e-05,10.75914]
[1776355883248,36.29,74855.64,0.5,0.09462,7e-05,10.76661]
[1776355883255,36.29,74858.82,0.5,0.09484,7e-05,10.78612]
[1776355884879,36.29,74858.82,0.5,0.09484,7e-05,10.78612]
[1776355884890,36.29,74858.82,0.5,0.09484,7e-05,10.78612]
[1776355884920,36.29,74866.74,0.5,0.09542,7e-05,10.83552]
[1776355888993,36.29,74862.67,0.5,0.09512,7e-05,10.80977]
[1776355889005,36.29,74862.67,0.5,0.09512,7e-05,10.80977]
[1776355889033,36.29,74864.8,0.5,0.09527,7e-05,10.82302]
[1776355894970,36.29,74860.25,0.5,0.09489,7e-05,10.789]
[1776355895896,36.29,74860.25,0.5,0.09489,7e-05,10.789]
[1776355896406,36.29,74860.25,0.5,0.09489,7e-05,10.789]
[1776355898837,36.29,74864.21,0.5,0.09517,7e-05,10.81292]
[1776355898846,36.29,74864.21,0.5,0.09517,7e-05,10.81292]
[1776355898850,36.29,74864.21,0.5,0.09517,7e-05,10.81292]
[1776355899468,36.29,74867.03,0.5,0.09538,7e-05,10.83046]
[1776355899569,36.29,74866.18,0.5,0.09531,7e-05,10.82505]
[1776355900394,36.29,74866.18,0.5,0.09531,7e-05,10.82505]
[1776355900481,36.29,74863.75,0.5,0.09513,7e-05,10.80977]
[1776355901100,36.29,74863.75,0.5,0.09513,7e-05,10.80977]
[1776355901307,36.29,74863.75,0.5,0.09513,7e-05,10.80977]
[1776355904125,36.29,74868.01,0.5,0.09544,7e-05,10.83618]
[1776355904139,36.28,74870.87,0.5,0.09565,7e-05,10.85396]
[1776355904947,36.28,74870.87,0.5,0.09565,7e-05,10.85396]
[1776355905045,36.28,74871.9,0.5,0.09572,7e-05,10.86028]
[1776355906146,36.28,74871.9,0.5,0.09572,7e-05,10.86028]
[1776355907440,36.28,74877.5,0.5,0.09613,7e-05,10.89525]
[1776355908524,36.28,74881.06,0.5,0.09639,7e-05,10.91741]
[1776355908550,36.28,74881.06,0.5,0.09639,7e-05,10.91741]
[1776355908620,36.28,74878.74,0.5,0.09622,7e-05,10.90264]
[1776355909338,36.28,74878.74,0.5,0.09622,7e-05,10.90264]
[1776355910134,36.28,74881.14,0.5,0.0964,7e-05,10.91752]
[1776355910560,36.28,74881.14,0.5,0.0964,7e-05,10.91752]
[1776355910661,36.28,74881.78,0.5,0.09644,7e-05,10.92134]
[1776355910985,36.28,74881.78,0.5,0.09644,7e-05,10.92134]
[1776355912722,36.28,74866.93,0.5,0.09535,7e-05,10.82791]
[1776355918135,36.28,74874.84,0.5,0.09592,7e-05,10.87684]
[1776355920618,36.28,74874.84,0.5,0.09592,7e-05,10.87673]
[1776355920711,36.28,74869.36,0.5,0.09551,7e-05,10.84231]
[1776355925894,36.28,74860.77,0.5,0.09487,7e-05,10.78744]
[1776355928224,36.28,74849.04,0.5,0.094,7e-05,10.71269]
[1776355933250,36.27,74842.71,0.5,0.09351,7e-05,10.67037]
[1776355937278,36.27,74832.51,0.5,0.09275,7e-05,10.60463]
[1776355938326,36.26,74822.79,0.5,0.09205,7e-05,10.54387]
[1776355939119,36.26,74822.79,0.5,0.09205,7e-05,10.54387]
[1776355939442,36.26,74822.79,0.5,0.09205,7e-05,10.54387]
[1776355942903,36.26,74821.97,0.5,0.09197,7e-05,10.53745]
[1776355943135,36.26,74820.48,0.5,0.09186,7e-05,10.52779]
[1776355943494,36.26,74818.29,0.5,0.0917,7e-05,10.51382]
[1776355944997,36.26,74811.38,0.5,0.09121,7e-05,10.47072]
[1776355945601,36.26,74811.38,0.5,0.09121,7e-05,10.47072]
[1776355945698,36.26,74801.66,0.5,0.09051,7e-05,10.41042]
[1776355946527,36.26,74786.23,0.5,0.08943,7e-05,10.31531]
[1776355947720,36.26,74786.23,0.5,0.08943,7e-05,10.31531]
[1776355948969,36.26,74772.17,0.5,0.08845,7e-05,10.22895]
[1776355951388,36.26,74761.45,0.5,0.08768,7e-05,10.15975]
[1776355955392,36.26,74764.59,0.5,0.0879,7e-05,10.17921]
[1776355960280,36.26,74774.34,0.5,0.08858,7e-05,10.23903]
[1776355965882,36.26,74769.39,0.5,0.08823,7e-05,10.2089]
[1776355971526,36.26,74763.83,0.5,0.08786,7e-05,10.17557]
[1776355974807,36.26,74757.53,0.5,0.08743,7e-05,10.13765]
[1776355980191,36.26,74748.37,0.5,0.08681,7e-05,10.08319]
[1776355980512,36.26,74748.37,0.5,0.08681,7e-05,10.08319]
[1776355980787,36.26,74738.13,0.5,0.08612,7e-05,10.0214]
[1776355981042,36.26,74738.13,0.5,0.08612,7e-05,10.0214]
[1776355981528,36.26,74738.13,0.5,0.08612,7e-05,10.0214]
[1776355981608,36.26,74738.13,0.5,0.08612,7e-05,10.0217]
[1776355983125,36.26,74739.61,0.5,0.08623,7e-05,10.03099]
[1776355986505,36.27,74745.84,0.5,0.08666,7e-05,10.06962]
[1776355991686,36.27,74752.56,0.5,0.08714,7e-05,10.11172]
[1776355994697,36.27,74739.09,0.5,0.08622,7e-05,10.03075]
[1776355995235,36.27,74739.09,0.5,0.08622,7e-05,10.03075]
[1776355995792,36.27,74739.09,0.5,0.08622,7e-05,10.03075]
[1776355998205,36.27,74735.37,0.5,0.08598,7e-05,10.00919]
[1776355999255,36.27,74729.84,0.5,0.08561,7e-05,9.97612]
[1776355999261,36.27,74729.84,0.5,0.08561,7e-05,9.97612]
[1776355999531,36.27,74729.84,0.5,0.08561,7e-05,9.97612]
[1776355999734,36.27,74718.49,0.5,0.08485,7e-05,9.90769]
[1776356000059,36.27,74718.49,0.5,0.08485,7e-05,9.90769]
[1776356001324,36.27,74713.17,0.5,0.08449,7e-05,9.87539]
[1776356001623,36.27,74713.17,0.5,0.08449,7e-05,9.87539]
[1776356001722,36.27,74713.17,0.5,0.08449,7e-05,9.87539]
[1776356001760,36.27,74707.38,0.5,0.08409,7e-05,9.84036]
[1776356003884,36.27,74707.38,0.5,0.08409,7e-05,9.84008]
[1776356005186,36.27,74699.43,0.5,0.08356,7e-05,9.79203]
[1776356005208,36.27,74699.43,0.5,0.08356,7e-05,9.79203]
[1776356005777,36.27,74701.3,0.5,0.08368,7e-05,9.80303]
[1776356006174,36.27,74701.3,0.5,0.08368,7e-05,9.80303]
[1776356006253,36.27,74701.3,0.5,0.08368,7e-05,9.80303]
[1776356006965,36.27,74699.45,0.5,0.08355,7e-05,9.79176]
[1776356010314,36.27,74695.15,0.5,0.08326,7e-05,9.76547]
[1776356010813,36.27,74696.39,0.5,0.08334,7e-05,9.77271]
[1776356011307,36.27,74696.39,0.5,0.08334,7e-05,9.77271]
[1776356011453,36.27,74696.39,0.5,0.08334,7e-05,9.77271]
[1776356011821,36.27,74698.04,0.5,0.08342,7e-05,9.77862]
[1776356012295,36.27,74698.04,0.5,0.08342,7e-05,9.77862]
[1776356017862,36.27,74690.87,0.5,0.08294,7e-05,9.73485]
[1776356022874,36.26,74690.15,0.5,0.08288,7e-05,9.73002]
[1776356025310,36.26,74677.25,0.5,0.08203,7e-05,9.65294]
[1776356029855,36.26,74683.49,0.5,0.08244,7e-05,9.69008]
[1776356029905,36.26,74683.49,0.5,0.08244,7e-05,9.69008]
[1776356029972,36.26,74690.89,0.5,0.08293,7e-05,9.73413]
[1776356032434,36.26,74693.82,0.5,0.08312,7e-05,9.75143]
[1776356032968,36.26,74693.91,0.5,0.08312,7e-05,9.75182]
[1776356033834,36.26,74693.91,0.5,0.08312,7e-05,9.75182]
[1776356033975,36.26,74691.35,0.5,0.08295,7e-05,9.73639]
[1776356035872,36.26,74696.14,0.5,0.08327,7e-05,9.76486]
[1776356035949,36.26,74696.14,0.5,0.08327,7e-05,9.76486]
[1776356035989,36.26,74699.19,0.5,0.08347,7e-05,9.78292]
[1776356037950,36.26,74701.4,0.5,0.08361,7e-05,9.79594]
[1776356038203,36.26,74702.99,0.5,0.08372,7e-05,9.80523]
[1776356038402,36.26,74702.99,0.5,0.08372,7e-05,9.80523]
[1776356039010,36.26,74703.89,0.5,0.08377,7e-05,9.81037]
[1776356040167,36.26,74705.48,0.5,0.08388,7e-05,9.81964]
[1776356041241,36.26,74709.8,0.5,0.08416,7e-05,9.84528]
[1776356042036,36.26,74708.88,0.5,0.0841,7e-05,9.83947]
[1776356043042,36.26,74709.42,0.5,0.08413,7e-05,9.84243]
[1776356048077,36.26,74714.07,0.5,0.08442,7e-05,9.86874]
[1776356053114,36.25,74718.86,0.5,0.08473,7e-05,9.89621]
[1776356058148,36.25,74717.3,0.5,0.08461,7e-05,9.88563]
[1776356059577,36.25,74717.3,0.5,0.08461,7e-05,9.88563]
[1776356059627,36.25,74716.43,0.5,0.08455,7e-05,9.88018]
[1776356064189,36.25,74706.65,0.5,0.08389,7e-05,9.82067]
[1776356067350,36.25,74704.41,0.5,0.08373,7e-05,9.80698]
[1776356069731,36.25,74703.81,0.5,0.08369,7e-05,9.80325]
[1776356069828,36.25,74701.68,0.5,0.08355,7e-05,9.79024]
[1776356070350,36.25,74701.68,0.5,0.08355,7e-05,9.79024]
[1776356070420,36.25,74701.56,0.5,0.08354,7e-05,9.78941]
[1776356076274,36.25,74699.63,0.5,0.08337,7e-05,9.77343]
[1776356079863,36.25,74698.81,0.5,0.08332,7e-05,9.76843]
[1776356080082,36.25,74685.32,0.5,0.08243,7e-05,9.6878]
[1776356080664,36.25,74685.32,0.5,0.08243,7e-05,9.6878]
[1776356080689,36.25,74685.32,0.5,0.08243,7e-05,9.6878]
[1776356085940,36.25,74690.66,0.5,0.08278,7e-05,9.71946]
[1776356085955,36.25,74687.58,0.5,0.08257,7e-05,9.70109]
[1776356086736,36.25,74687.58,0.5,0.08257,7e-05,9.70109]
[1776356086803,36.25,74687.58,0.5,0.08257,7e-05,9.70109]
[1776356088545,36.25,74689.34,0.5,0.08269,7e-05,9.71155]
[1776356088925,36.25,74697.05,0.5,0.0832,7e-05,9.75751]
[1776356091237,36.25,74697.02,0.5,0.08319,7e-05,9.75713]
[1776356092899,36.25,74692.19,0.5,0.08287,7e-05,9.72819]
[1776356092995,36.25,74689.41,0.5,0.08269,7e-05,9.71154]
[1776356093723,36.25,74689.41,0.5,0.08269,7e-05,9.71154]
[1776356093779,36.25,74689.75,0.5,0.08271,7e-05,9.7135]
[1776356096009,36.24,74689.75,0.5,0.08271,7e-05,9.71345]
[1776356101265,36.24,74694.11,0.5,0.08299,7e-05,9.73905]
[1776356103145,36.24,74701.59,0.5,0.08349,7e-05,9.78358]
[1776356103832,36.24,74705.73,0.5,0.08376,7e-05,9.80828]
[1776356105432,36.24,74705.73,0.5,0.08376,7e-05,9.80811]
[1776356105495,36.24,74720.89,0.5,0.08477,7e-05,9.89894]
[1776356107309,36.24,74720.89,0.5,0.08477,7e-05,9.89867]
[1776356107333,36.24,74720.89,0.5,0.08477,7e-05,9.89867]
[1776356107496,36.24,74723.73,0.5,0.08496,7e-05,9.91544]
[1776356111525,36.24,74736.5,0.5,0.0858,7e-05,9.99102]
[1776356114202,36.24,74733.82,0.5,0.08561,7e-05,9.97434]
[1776356115216,36.24,74733.97,0.5,0.08562,7e-05,9.97479]
[1776356115266,36.24,74733.97,0.5,0.08562,7e-05,9.97479]
[1776356115564,36.24,74719.28,0.5,0.08462,7e-05,9.88581]
[1776356119920,36.23,74711.8,0.5,0.08411,7e-05,9.83997]
[1776356119969,36.23,74716.14,0.5,0.0844,7e-05,9.86583]
[1776356120861,36.23,74716.14,0.5,0.0844,7e-05,9.86583]
[1776356120961,36.23,74716.59,0.5,0.08443,7e-05,9.86831]
[1776356126891,36.23,74725.23,0.5,0.08499,7e-05,9.91902]
[1776356132672,36.23,74720.75,0.5,0.08464,7e-05,9.88631]
[1776356137707,36.23,74719.66,0.5,0.08455,7e-05,9.8784]
[1776356142742,36.22,74718.55,0.5,0.08446,7e-05,9.87043]
[1776356147778,36.22,74719.57,0.5,0.08452,7e-05,9.8753]
[1776356152811,36.22,74719.95,0.5,0.08453,7e-05,9.87634]
[1776356153934,36.22,74719.95,0.5,0.08453,7e-05,9.87634]
[1776356154024,36.22,74730.69,0.5,0.08525,7e-05,9.9408]
[1776356155985,36.22,74730.69,0.5,0.08525,7e-05,9.94049]
[1776356156073,36.22,74738.59,0.5,0.08578,7e-05,9.98788]
[1776356158992,36.21,74745.28,0.5,0.08622,7e-05,10.02759]
[1776356160023,36.21,74745.95,0.5,0.08626,7e-05,10.03121]
[1776356160079,36.21,74745.56,0.5,0.08623,7e-05,10.02841]
[1776356163354,36.21,74751.8,0.5,0.08666,7e-05,10.06656]
[1776356163889,36.21,74751.8,0.5,0.08667,7e-05,10.06686]
[1776356166962,36.21,74752.7,0.5,0.08673,7e-05,10.07246]
[1776356167015,36.21,74752.7,0.5,0.08673,7e-05,10.07246]
[1776356167485,36.21,74748.09,0.5,0.08642,7e-05,10.04475]
[1776356169932,36.21,74733.31,0.5,0.08541,7e-05,9.95467]
[1776356173546,36.21,74732.05,0.5,0.08532,7e-05,9.94692]
[1776356173552,36.21,74732.05,0.5,0.08532,7e-05,9.94692]
[1776356173554,36.21,74732.05,0.5,0.08532,7e-05,9.94692]
[1776356177661,36.21,74737.01,0.5,0.08564,7e-05,9.97544]
[1776356178317,36.21,74736.07,0.5,0.08557,7e-05,9.96938]
[1776356178962,36.21,74736.07,0.5,0.08557,7e-05,9.96938]
[1776356181008,36.21,74749.14,0.5,0.08645,7e-05,10.0482]
[1776356184030,36.21,74759.77,0.5,0.08718,7e-05,10.11292]
[1776356185232,36.21,74767.16,0.5,0.0877,7e-05,10.15813]
[1776356186386,36.21,74769.4,0.5,0.08785,7e-05,10.17191]
[1776356186445,36.21,74769.4,0.5,0.08785,7e-05,10.17191]
[1776356187163,36.21,74769.4,0.5,0.08785,7e-05,10.17191]
[1776356187052,36.21,74774.95,0.5,0.08824,7e-05,10.20589]
[1776356187549,36.21,74774.95,0.5,0.08824,7e-05,10.20589]
[1776356188057,36.21,74786.45,0.5,0.08904,7e-05,10.27631]
[1776356188525,36.21,74786.45,0.5,0.08904,7e-05,10.27631]
[1776356188964,36.21,74786.45,0.5,0.08904,7e-05,10.27631]
[1776356189066,36.21,74789.41,0.5,0.08924,7e-05,10.2944]
[1776356189357,36.21,74789.41,0.5,0.08924,7e-05,10.2944]
[1776356190075,36.21,74789.81,0.5,0.08927,7e-05,10.29677]
[1776356190260,36.21,74789.81,0.5,0.08927,7e-05,10.29677]
[1776356191207,36.21,74789.81,0.5,0.08927,7e-05,10.29677]
[1776356191080,36.21,74783.88,0.5,0.08883,7e-05,10.2565]
[1776356192086,36.21,74778.58,0.5,0.08846,7e-05,10.22402]
[1776356196114,36.21,74767.97,0.5,0.08772,7e-05,10.15933]
[1776356197702,36.21,74766.18,0.5,0.0876,7e-05,10.14852]
[1776356197714,36.21,74766.18,0.5,0.0876,7e-05,10.14852]
[1776356198128,36.21,74767.07,0.5,0.08766,7e-05,10.15406]
[1776356203162,36.21,74766.39,0.5,0.08762,7e-05,10.15051]
[1776356206797,36.21,74765.48,0.5,0.08757,7e-05,10.14537]
[1776356207191,36.21,74767.82,0.5,0.08773,7e-05,10.15977]
[1776356208488,36.21,74769.07,0.5,0.08782,7e-05,10.16752]
[1776356209204,36.21,74766.38,0.5,0.08763,7e-05,10.15123]
[1776356210986,36.21,74763.3,0.5,0.08742,7e-05,10.13261]
[1776356211244,36.21,74760.8,0.5,0.08725,7e-05,10.11756]
[1776356211665,36.21,74760.8,0.5,0.08725,7e-05,10.11756]
[1776356212227,36.21,74772.02,0.5,0.08803,7e-05,10.18621]
[1776356212810,36.21,74772.02,0.5,0.08803,7e-05,10.18621]
[1776356212975,36.21,74772.02,0.5,0.08803,7e-05,10.18621]
[1776356213081,36.21,74772.02,0.5,0.08803,7e-05,10.18621]
[1776356213234,36.21,74784.53,0.5,0.0889,7e-05,10.2627]
[1776356214960,36.21,74777.97,0.5,0.08844,7e-05,10.22253]
[1776356215248,36.21,74773.23,0.5,0.08811,7e-05,10.19359]
[1776356221118,36.21,74776.66,0.5,0.08835,7e-05,10.21474]
[1776356223084,36.21,74776.66,0.5,0.08835,7e-05,10.21474]
[1776356223182,36.21,74770.76,0.5,0.08794,7e-05,10.17873]
[1776356223452,36.21,74770.76,0.5,0.08794,7e-05,10.17873]
[1776356223546,36.21,74770.76,0.5,0.08794,7e-05,10.17873]
[1776356224178,36.21,74769.32,0.5,0.08784,7e-05,10.17]
[1776356225118,36.21,74769.32,0.5,0.08784,7e-05,10.17]
[1776356226070,36.21,74765.41,0.5,0.08758,7e-05,10.14622]
[1776356226091,36.21,74765.41,0.5,0.08758,7e-05,10.14622]
[1776356226169,36.21,74765.41,0.5,0.08758,7e-05,10.14622]
[1776356227112,36.22,74763.28,0.5,0.08743,7e-05,10.13334]
[1776356227197,36.22,74763.28,0.5,0.08743,7e-05,10.13334]
[1776356227259,36.22,74763.28,0.5,0.08743,7e-05,10.13334]
[1776356227241,36.22,74767.79,0.5,0.08774,7e-05,10.16093]
[1776356227344,36.22,74773.77,0.5,0.08816,7e-05,10.19742]
[1776356229451,36.22,74773.77,0.5,0.08816,7e-05,10.19749]
[1776356230097,36.22,74791.76,0.5,0.08941,7e-05,10.30757]
[1776356233309,36.21,74794.21,0.5,0.08958,7e-05,10.3223]
[1776356233410,36.21,74796.04,0.5,0.0897,7e-05,10.33338]
[1776356237199,36.21,74799.82,0.5,0.08996,7e-05,10.35613]
[1776356237740,36.21,74796.86,0.5,0.08975,7e-05,10.33774]
[1776356237833,36.21,74796.86,0.5,0.08975,7e-05,10.33774]
[1776356238151,36.21,74796.86,0.5,0.08975,7e-05,10.33774]
[1776356242421,36.21,74787.94,0.5,0.08912,7e-05,10.2826]
[1776356243321,36.21,74788.54,0.5,0.08916,7e-05,10.28619]
[1776356243335,36.21,74788.54,0.5,0.08916,7e-05,10.28619]
[1776356249784,36.21,74792.65,0.5,0.08945,7e-05,10.31114]
[1776356251584,36.21,74793.41,0.5,0.0895,7e-05,10.31573]
[1776356251605,36.21,74792.25,0.5,0.08939,7e-05,10.30475]
[1776356253807,36.21,74792.25,0.5,0.08939,7e-05,10.30474]
[1776356253876,36.21,74797.88,0.5,0.08978,7e-05,10.33928]
[1776356255767,36.21,74811.69,0.5,0.09076,7e-05,10.42427]
[1776356256329,36.21,74811.69,0.5,0.09076,7e-05,10.42427]
[1776356257135,36.21,74811.69,0.5,0.09076,7e-05,10.42427]
[1776356257913,36.21,74809.36,0.5,0.09059,7e-05,10.40975]
[1776356259277,36.21,74809.39,0.5,0.09059,7e-05,10.40977]
[1776356262131,36.21,74823.56,0.5,0.09159,7e-05,10.49673]
[1776356267700,36.21,74828.54,0.5,0.09192,7e-05,10.52599]
[1776356272810,36.2,74827.76,0.5,0.09185,7e-05,10.51983]
[1776356278779,36.2,74824.43,0.5,0.09159,7e-05,10.49697]
[1776356281953,36.2,74824.18,0.5,0.09156,7e-05,10.49481]
[1776356282236,36.2,74833.94,0.5,0.09226,7e-05,10.55499]
[1776356284130,36.2,74833.94,0.5,0.09225,7e-05,10.55466]
[1776356288926,36.2,74835.99,0.5,0.09239,7e-05,10.56629]
[1776356289173,36.2,74835.99,0.5,0.09239,7e-05,10.56629]
[1776356289759,36.2,74835.27,0.5,0.09233,7e-05,10.56161]
[1776356290803,36.19,74835.27,0.5,0.09233,7e-05,10.56141]
[1776356292343,36.2,74838.34,0.5,0.09255,7e-05,10.58064]
[1776356292352,36.2,74838.34,0.5,0.09255,7e-05,10.58064]
[1776356292492,36.19,74838.11,0.5,0.09253,7e-05,10.57896]
[1776356292767,36.19,74838.11,0.5,0.09253,7e-05,10.57896]
[1776356292776,36.19,74838.11,0.5,0.09253,7e-05,10.57896]
[1776356292905,36.19,74844.9,0.5,0.09302,7e-05,10.6213]
[1776356293413,36.19,74844.9,0.5,0.09302,7e-05,10.6213]
[1776356294617,36.19,74850.32,0.5,0.09342,7e-05,10.65511]
[1776356294893,36.19,74850.32,0.5,0.09342,7e-05,10.65511]
[1776356294954,36.19,74850.87,0.5,0.09346,7e-05,10.65854]
[1776356295817,36.19,74850.87,0.5,0.09346,7e-05,10.65854]
[1776356295827,36.19,74850.87,0.5,0.09346,7e-05,10.65854]
[1776356295922,36.2,74850.87,0.5,0.09346,7e-05,10.65868]
[1776356296452,36.2,74850.87,0.5,0.09346,7e-05,10.65868]
[1776356298461,36.2,74854.73,0.5,0.09374,7e-05,10.683]
[1776356298947,36.2,74854.73,0.5,0.09374,7e-05,10.68311]
[1776356303978,36.2,74861.08,0.5,0.0942,7e-05,10.72294]
[1776356305291,36.2,74861.08,0.5,0.0942,7e-05,10.72294]
[1776356305804,36.2,74861.57,0.5,0.09424,7e-05,10.72603]
[1776356311029,36.2,74864.54,0.5,0.09443,7e-05,10.74074]
[1776356316062,36.2,74875.79,0.5,0.09525,7e-05,10.811]
[1776356318200,36.2,74877.81,0.5,0.09539,7e-05,10.82356]
[1776356318282,36.2,74888.49,0.5,0.09618,7e-05,10.89051]
[1776356318799,36.2,74888.49,0.5,0.09618,7e-05,10.89051]
[1776356322106,36.19,74898.35,0.5,0.0969,7e-05,10.95164]
[1776356322548,36.19,74898.35,0.5,0.0969,7e-05,10.95164]
[1776356322927,36.19,74898.35,0.5,0.0969,7e-05,10.95164]
[1776356322994,36.19,74898.35,0.5,0.0969,7e-05,10.95164]
[1776356323486,36.19,74902.43,0.5,0.0972,7e-05,10.97705]
[1776356329014,36.19,74890.59,0.5,0.0963,7e-05,10.90091]
[1776356334189,36.19,74883.61,0.5,0.09577,7e-05,10.85564]
[1776356339225,36.19,74882.63,0.5,0.09568,7e-05,10.84848]
[1776356344260,36.18,74885.89,0.5,0.09591,7e-05,10.86799]
[1776356346681,36.18,74886.79,0.5,0.09597,7e-05,10.8732]
[1776356352317,36.18,74882.31,0.5,0.09563,7e-05,10.84385]
[1776356356344,36.18,74870.46,0.5,0.09475,7e-05,10.76895]
[1776356361381,36.18,74869.78,0.5,0.0947,7e-05,10.76453]
[1776356366415,36.18,74870.33,0.5,0.09474,7e-05,10.76794]
[1776356368693,36.18,74867.05,0.5,0.0945,7e-05,10.74744]
[1776356368889,36.18,74867.05,0.5,0.0945,7e-05,10.74744]
[1776356368897,36.18,74867.05,0.5,0.0945,7e-05,10.74744]
[1776356369663,36.18,74867.14,0.5,0.09451,7e-05,10.74805]
[1776356371729,36.18,74862.7,0.5,0.09419,7e-05,10.72033]
[1776356371807,36.18,74852.76,0.5,0.09344,7e-05,10.65467]
[1776356373686,36.18,74853.71,0.5,0.09351,7e-05,10.66078]
[1776356373698,36.18,74853.71,0.5,0.09351,7e-05,10.66078]
[1776356373788,36.18,74854.24,0.5,0.09355,7e-05,10.66426]
[1776356378808,36.18,74851.27,0.5,0.09334,7e-05,10.64629]
[1776356379794,36.18,74851.27,0.5,0.09334,7e-05,10.64629]
[1776356379862,36.18,74851.27,0.5,0.09334,7e-05,10.64629]
[1776356379918,36.18,74852.09,0.5,0.0934,7e-05,10.65124]
[1776356383897,36.18,74852.07,0.5,0.09339,7e-05,10.65078]
[1776356383901,36.18,74852.07,0.5,0.09339,7e-05,10.65078]
[1776356383988,36.18,74853.17,0.5,0.09347,7e-05,10.6573]
[1776356389272,36.18,74854.59,0.5,0.09357,7e-05,10.66562]
[1776356390024,36.18,74857.93,0.5,0.0938,7e-05,10.68609]
[1776356391673,36.18,74861.18,0.5,0.09404,7e-05,10.70617]
[1776356392393,36.18,74861.18,0.5,0.09404,7e-05,10.70617]
[1776356393129,36.18,74864.53,0.5,0.09428,7e-05,10.72663]
[1776356393684,36.18,74865.0,0.5,0.09431,7e-05,10.7293]
[1776356393874,36.18,74865.0,0.5,0.09431,7e-05,10.7293]
[1776356398119,36.18,74855.5,0.5,0.09361,7e-05,10.66936]
[1776356398213,36.18,74853.24,0.5,0.09344,7e-05,10.65508]
[1776356399859,36.17,74853.73,0.5,0.09348,7e-05,10.65794]
[1776356400199,36.17,74853.73,0.5,0.09348,7e-05,10.65794]
[1776356400213,36.17,74852.97,0.5,0.09342,7e-05,10.653]
[1776356400631,36.17,74852.97,0.5,0.09342,7e-05,10.653]
[1776356400682,36.17,74852.97,0.5,0.09342,7e-05,10.653]
[1776356401275,36.17,74852.97,0.5,0.09342,7e-05,10.653]
[1776356402050,36.17,74854.89,0.5,0.09356,7e-05,10.66477]
[1776356402965,36.17,74857.13,0.5,0.09372,7e-05,10.67853]
[1776356403259,36.17,74857.13,0.5,0.09372,7e-05,10.67853]
[1776356408833,36.17,74865.35,0.5,0.09432,7e-05,10.73028]
[1776356416381,36.17,74864.36,0.5,0.09425,7e-05,10.72433]
[1776356416470,36.17,74864.36,0.5,0.09425,7e-05,10.72433]
[1776356416971,36.17,74862.42,0.5,0.09411,7e-05,10.71224]
[1776356417231,36.17,74862.42,0.5,0.09411,7e-05,10.71224]
[1776356417333,36.17,74855.3,0.5,0.09359,7e-05,10.66782]
[1776356417889,36.17,74855.3,0.5,0.09359,7e-05,10.66782]
[1776356417990,36.17,74851.76,0.5,0.09333,7e-05,10.64543]
[1776356418579,36.17,74851.76,0.5,0.09333,7e-05,10.64543]
[1776356419286,36.17,74851.76,0.5,0.09333,7e-05,10.64543]
[1776356419298,36.17,74851.76,0.5,0.09333,7e-05,10.64543]
[1776356419306,36.17,74849.41,0.5,0.09316,7e-05,10.63054]
[1776356424664,36.17,74842.61,0.5,0.09266,7e-05,10.58713]
[1776356426668,36.17,74838.42,0.5,0.09235,7e-05,10.56077]
[1776356426842,36.17,74840.1,0.5,0.09247,7e-05,10.57107]
[1776356430730,36.17,74839.11,0.5,0.0924,7e-05,10.56461]
[1776356430870,36.17,74837.12,0.5,0.09225,7e-05,10.55196]
[1776356432897,36.17,74839.28,0.5,0.09237,7e-05,10.56136]
[1776356433414,36.17,74846.02,0.5,0.09286,7e-05,10.60312]
[1776356436505,36.17,74857.72,0.5,0.0937,7e-05,10.6757]
[1776356436896,36.17,74857.72,0.5,0.0937,7e-05,10.6757]
[1776356440465,36.17,74863.1,0.5,0.09409,7e-05,10.70939]
[1776356441933,36.17,74862.88,0.5,0.09407,7e-05,10.70799]
[1776356444434,36.17,74855.67,0.5,0.09354,7e-05,10.66224]
[1776356445041,36.17,74854.32,0.5,0.09344,7e-05,10.65353]
[1776356445089,36.17,74850.01,0.5,0.09313,7e-05,10.6264]
[1776356447115,36.17,74850.01,0.5,0.09312,7e-05,10.62613]
[1776356447782,36.17,74847.49,0.5,0.09294,7e-05,10.61022]
[1776356449133,36.16,74847.49,0.5,0.09294,7e-05,10.61]
[1776356450049,36.16,74848.34,0.5,0.09299,7e-05,10.61508]
[1776356450143,36.16,74848.34,0.5,0.09299,7e-05,10.61508]
[1776356450438,36.16,74848.34,0.5,0.09299,7e-05,10.61508]
[1776356450489,36.16,74848.29,0.5,0.09299,7e-05,10.61433]
[1776356451469,36.16,74848.29,0.5,0.09299,7e-05,10.61433]
[1776356451485,36.16,74848.29,0.5,0.09299,7e-05,10.61433]
[1776356451332,36.16,74862.02,0.5,0.09398,7e-05,10.69996]
[1776356451593,36.16,74862.02,0.5,0.09398,7e-05,10.69996]
[1776356452253,36.16,74862.02,0.5,0.09398,7e-05,10.69996]
[1776356452316,36.16,74870.4,0.5,0.09459,7e-05,10.75252]
[1776356453184,36.16,74870.4,0.5,0.09459,7e-05,10.75252]
[1776356453522,36.16,74870.4,0.5,0.09459,7e-05,10.75252]
[1776356453530,36.16,74871.83,0.5,0.0947,7e-05,10.76147]
[1776356455212,36.16,74871.83,0.5,0.09469,7e-05,10.76141]
[1776356455249,36.16,74871.83,0.5,0.09469,7e-05,10.76141]
[1776356455371,36.16,74872.07,0.5,0.09471,7e-05,10.76285]
[1776356456544,36.16,74872.07,0.5,0.09471,7e-05,10.76278]
[1776356458154,36.16,74859.71,0.5,0.09381,7e-05,10.68537]
[1776356461326,36.16,74859.37,0.5,0.09379,7e-05,10.6833]
[1776356461384,36.16,74859.37,0.5,0.09379,7e-05,10.6833]
[1776356461917,36.16,74854.22,0.5,0.09341,7e-05,10.65121]
[1776356462119,36.16,74854.22,0.5,0.09341,7e-05,10.65092]
[1776356463209,36.16,74854.22,0.5,0.09341,7e-05,10.65092]
[1776356463424,36.16,74854.22,0.5,0.09341,7e-05,10.65092]
[1776356463459,36.16,74842.26,0.5,0.09254,7e-05,10.57622]
[1776356464796,36.16,74842.26,0.5,0.09254,7e-05,10.57605]
[1776356464927,36.16,74842.26,0.5,0.09254,7e-05,10.57605]
[1776356465155,36.16,74842.26,0.5,0.09254,7e-05,10.57605]
[1776356465413,36.16,74842.26,0.5,0.09254,7e-05,10.57605]
[1776356465428,36.16,74837.03,0.5,0.09217,7e-05,10.54343]
[1776356467337,36.16,74837.03,0.5,0.09216,7e-05,10.5433]
[1776356471534,36.16,74828.52,0.5,0.09155,7e-05,10.4903]
[1776356477379,36.16,74823.88,0.5,0.09122,7e-05,10.46133]
[1776356483020,36.16,74821.81,0.5,0.09107,7e-05,10.44819]
[1776356485272,36.16,74809.21,0.5,0.09017,7e-05,10.36996]
[1776356487461,36.16,74806.55,0.5,0.08998,7e-05,10.35324]
[1776356489913,36.16,74800.9,0.5,0.08957,7e-05,10.3176]
[1776356490130,36.16,74800.9,0.5,0.08957,7e-05,10.3176]
[1776356490723,36.16,74799.19,0.5,0.08945,7e-05,10.30686]
[1776356496351,36.15,74799.91,0.5,0.08946,7e-05,10.30643]
[1776356501387,36.15,74798.08,0.5,0.08933,7e-05,10.29465]
[1776356503710,36.15,74799.27,0.5,0.08941,7e-05,10.3018]
[1776356505930,36.15,74794.87,0.5,0.0891,7e-05,10.27462]
[1776356506543,36.15,74794.87,0.5,0.0891,7e-05,10.27462]
[1776356514486,36.15,74796.29,0.5,0.0892,7e-05,10.28344]
[1776356515973,36.15,74796.43,0.5,0.08921,7e-05,10.28432]
[1776356516648,36.15,74797.84,0.5,0.08931,7e-05,10.29301]
[1776356520632,36.15,74795.32,0.5,0.08913,7e-05,10.27772]
[1776356521434,36.15,74795.32,0.5,0.08913,7e-05,10.27772]
[1776356521955,36.15,74795.32,0.5,0.08913,7e-05,10.27778]
[1776356527301,36.15,74803.08,0.5,0.08968,7e-05,10.3257]
[1776356532610,36.15,74805.08,0.5,0.08982,7e-05,10.33803]
[1776356537646,36.15,74803.72,0.5,0.08973,7e-05,10.32969]
[1776356542349,36.15,74800.26,0.5,0.08948,7e-05,10.30863]
[1776356548578,36.16,74801.71,0.5,0.08959,7e-05,10.31787]
[1776356550625,36.16,74796.49,0.5,0.08923,7e-05,10.28593]
[1776356550873,36.16,74788.53,0.5,0.08867,7e-05,10.23719]
[1776356552870,36.16,74780.79,0.5,0.08811,7e-05,10.18656]
[1776356552916,36.16,74780.79,0.5,0.08811,7e-05,10.18656]
[1776356552957,36.16,74776.96,0.5,0.08785,7e-05,10.1634]
[1776356556935,36.16,74773.96,0.5,0.08765,7e-05,10.1458]
[1776356557035,36.16,74771.28,0.5,0.08747,7e-05,10.1297]
[1776356561013,36.16,74768.67,0.5,0.0873,7e-05,10.11458]
[1776356561104,36.16,74770.82,0.5,0.08745,7e-05,10.12795]
[1776356566850,36.16,74773.29,0.5,0.08763,7e-05,10.14437]
[1776356571885,36.17,74774.28,0.5,0.08771,7e-05,10.15122]
[1776356573204,36.17,74774.28,0.5,0.08771,7e-05,10.15122]
[1776356576889,36.17,74769.28,0.5,0.08737,7e-05,10.12143]
[1776356577577,36.17,74763.17,0.5,0.08696,7e-05,10.0844]
[1776356579918,36.17,74753.59,0.5,0.08631,7e-05,10.02665]
[1776356580097,36.17,74750.27,0.5,0.08608,7e-05,10.00681]
[1776356583554,36.17,74747.78,0.5,0.08592,7e-05,9.99241]
[1776356583656,36.17,74737.5,0.5,0.08523,7e-05,9.93061]
[1776356589512,36.18,74729.53,0.5,0.08472,7e-05,9.88507]
[1776356593904,36.18,74718.13,0.5,0.08399,7e-05,9.81931]
[1776356595236,36.18,74712.7,0.5,0.08363,7e-05,9.78732]
[1776356598274,36.18,74704.2,0.5,0.08307,7e-05,9.73721]
[1776356600503,36.18,74697.72,0.5,0.08265,7e-05,9.6991]
[1776356603129,36.19,74685.57,0.5,0.08185,7e-05,9.62697]
[1776356606120,36.19,74685.31,0.5,0.08184,7e-05,9.62563]
[1776356606912,36.19,74691.36,0.5,0.08224,7e-05,9.66172]
[1776356607385,36.19,74691.36,0.5,0.08224,7e-05,9.66172]
[1776356607387,36.19,74691.36,0.5,0.08224,7e-05,9.66172]
[1776356609065,36.19,74689.47,0.5,0.08211,7e-05,9.65048]
[1776356609977,36.19,74686.76,0.5,0.08193,7e-05,9.63435]
[1776356610575,36.19,74686.76,0.5,0.08193,7e-05,9.63435]
[1776356610611,36.19,74686.22,0.5,0.0819,7e-05,9.63117]
[1776356614514,36.19,74670.2,0.5,0.08083,7e-05,9.53253]
[1776356616897,36.19,74665.41,0.5,0.08052,6e-05,9.50454]
[1776356617451,36.19,74665.41,0.5,0.08052,6e-05,9.50454]
[1776356620397,36.19,74671.09,0.5,0.0809,7e-05,9.53885]
[1776356622343,36.19,74674.0,0.5,0.08109,7e-05,9.5565]
[1776356623962,36.19,74677.28,0.5,0.08131,7e-05,9.57628]
[1776356625329,36.19,74675.5,0.5,0.08119,7e-05,9.56588]
[1776356625644,36.19,74675.5,0.5,0.08119,7e-05,9.56588]
[1776356626095,36.19,74677.41,0.5,0.08132,7e-05,9.5774]
[1776356629912,36.19,74674.13,0.5,0.08111,7e-05,9.55855]
[1776356630075,36.19,74674.13,0.5,0.08111,7e-05,9.55855]
[1776356630207,36.19,74674.13,0.5,0.08111,7e-05,9.55855]
[1776356630308,36.19,74672.44,0.5,0.08101,7e-05,9.54874]
[1776356632309,36.19,74661.4,0.5,0.08029,6e-05,9.48387]
[1776356637345,36.2,74661.25,0.5,0.0803,6e-05,9.48463]
[1776356639143,36.2,74659.74,0.5,0.08021,6e-05,9.47603]
[1776356639933,36.2,74659.32,0.5,0.08018,6e-05,9.47389]
[1776356640883,36.2,74658.2,0.5,0.08012,6e-05,9.46761]
[1776356642956,36.2,74652.02,0.5,0.07972,6e-05,9.43188]
[1776356645706,36.2,74645.91,0.5,0.07934,6e-05,9.39678]
[1776356645851,36.2,74645.82,0.5,0.07934,6e-05,9.3967]
[1776356647717,36.2,74619.77,0.5,0.07769,6e-05,9.24511]
[1776356649601,36.21,74619.77,0.5,0.07771,6e-05,9.24633]
[1776356652516,36.21,74611.09,0.5,0.07717,6e-05,9.19716]
[1776356658518,36.21,74613.48,0.5,0.07736,6e-05,9.21438]
[1776356660045,36.22,74613.2,0.5,0.07735,6e-05,9.21344]
[1776356660879,36.22,74613.23,0.5,0.07736,6e-05,9.2143]
[1776356661348,36.22,74613.23,0.5,0.07736,6e-05,9.2143]
[1776356661539,36.22,74613.33,0.5,0.07737,6e-05,9.21558]
[1776356663492,36.22,74608.63,0.5,0.07708,6e-05,9.18855]
[1776356663559,36.22,74606.18,0.5,0.07694,6e-05,9.17506]
[1776356664189,36.22,74606.18,0.5,0.07694,6e-05,9.17506]
[1776356665678,36.22,74606.18,0.5,0.07695,6e-05,9.17582]
[1776356666533,36.22,74609.1,0.5,0.07714,6e-05,9.19355]
[1776356670978,36.23,74615.01,0.5,0.07755,6e-05,9.23163]
[1776356671611,36.23,74617.04,0.5,0.07766,6e-05,9.24045]
[1776356673930,36.23,74619.49,0.5,0.07783,6e-05,9.25613]
[1776356674495,36.23,74619.49,0.5,0.07783,6e-05,9.25613]
[1776356675145,36.24,74619.49,0.5,0.07784,6e-05,9.25683]
[1776356676654,36.24,74636.13,0.5,0.07891,6e-05,9.35539]
[1776356679189,36.24,74637.68,0.5,0.07902,6e-05,9.3655]
[1776356684712,36.25,74642.82,0.5,0.07938,6e-05,9.3984]
[1776356684949,36.25,74642.82,0.5,0.07938,6e-05,9.3984]
[1776356685719,36.25,74643.58,0.5,0.07943,6e-05,9.40328]
[1776356687238,36.25,74651.12,0.5,0.07992,6e-05,9.44802]
[1776356687734,36.25,74653.19,0.5,0.08006,6e-05,9.46055]
[1776356692772,36.25,74657.0,0.5,0.08032,6e-05,9.4845]
[1776356695742,36.25,74658.75,0.5,0.08044,6e-05,9.49539]
[1776356697410,36.25,74658.77,0.5,0.08045,6e-05,9.49604]
[1776356697804,36.25,74658.28,0.5,0.08042,6e-05,9.49341]
[1776356702840,36.26,74657.84,0.5,0.08041,6e-05,9.4922]
[1776356705162,36.26,74663.62,0.5,0.08079,6e-05,9.52683]
[1776356705170,36.26,74665.44,0.5,0.0809,7e-05,9.53759]
[1776356706785,36.26,74665.44,0.5,0.0809,7e-05,9.53759]
[1776356706254,36.26,74677.67,0.5,0.08171,7e-05,9.61046]
[1776356707303,36.26,74677.67,0.5,0.08171,7e-05,9.61046]
[1776356707326,36.26,74687.6,0.5,0.08236,7e-05,9.66958]
[1776356708180,36.26,74687.6,0.5,0.08236,7e-05,9.66958]
[1776356710196,36.26,74694.41,0.5,0.08281,7e-05,9.71013]
[1776356710412,36.26,74694.41,0.5,0.08281,7e-05,9.71013]
[1776356710858,36.26,74694.41,0.5,0.08281,7e-05,9.71013]
[1776356711752,36.26,74696.3,0.5,0.08293,7e-05,9.72134]
[1776356712614,36.26,74698.49,0.5,0.08308,7e-05,9.73433]
[1776356713695,36.26,74695.59,0.5,0.08289,7e-05,9.71733]
[1776356713796,36.26,74694.92,0.5,0.08285,7e-05,9.71366]
[1776356714857,36.26,74694.92,0.5,0.08285,7e-05,9.71366]
[1776356715624,36.26,74691.43,0.5,0.08262,7e-05,9.69318]
[1776356721796,36.26,74690.29,0.5,0.08256,7e-05,9.68777]
[1776356727016,36.26,74700.03,0.5,0.08322,7e-05,9.74738]
[1776356731454,36.27,74695.69,0.5,0.08295,7e-05,9.72242]
[1776356731996,36.27,74700.79,0.5,0.08326,7e-05,9.74936]
[1776356737085,36.27,74709.55,0.5,0.08385,7e-05,9.80284]
[1776356739068,36.27,74710.02,0.5,0.08389,7e-05,9.80619]
[1776356740122,36.27,74712.92,0.5,0.08409,7e-05,9.8241]
[1776356744159,36.27,74693.76,0.5,0.08284,7e-05,9.71136]
[1776356746309,36.27,74692.57,0.5,0.08276,7e-05,9.70408]
[1776356749450,36.27,74691.34,0.5,0.08267,7e-05,9.6964]
[1776356749810,36.27,74691.34,0.5,0.08267,7e-05,9.6964]
[1776356752444,36.27,74686.35,0.5,0.08234,7e-05,9.66648]
[1776356753167,36.27,74692.53,0.5,0.08275,7e-05,9.70326]
[1776356754021,36.27,74693.66,0.5,0.08282,7e-05,9.70995]
[1776356755600,36.27,74695.0,0.5,0.08291,7e-05,9.71785]
[1776356758959,36.27,74696.06,0.5,0.08298,7e-05,9.72373]
[1776356759437,36.27,74696.06,0.5,0.08298,7e-05,9.72373]
[1776356760297,36.27,74698.45,0.5,0.08313,7e-05,9.73787]
[1776356762635,36.27,74703.13,0.5,0.08345,7e-05,9.76677]
[1776356763072,36.27,74712.05,0.5,0.08406,7e-05,9.82078]
[1776356763829,36.27,74712.05,0.5,0.08406,7e-05,9.82078]
[1776356764582,36.28,74716.65,0.5,0.08437,7e-05,9.84895]
[1776356769441,36.28,74724.58,0.5,0.08493,7e-05,9.89917]
[1776356769812,36.28,74724.58,0.5,0.08493,7e-05,9.89917]
[1776356770651,36.28,74723.67,0.5,0.08488,7e-05,9.89415]
[1776356772029,36.28,74720.45,0.5,0.08467,7e-05,9.87572]
[1776356772688,36.28,74720.45,0.5,0.08467,7e-05,9.87572]
[1776356773837,36.28,74712.06,0.5,0.08411,7e-05,9.82586]
[1776356775147,36.29,74710.62,0.5,0.08403,7e-05,9.81836]
[1776356779553,36.29,74697.11,0.5,0.08314,7e-05,9.73827]
[1776356780300,36.29,74697.11,0.5,0.08314,7e-05,9.73827]
[1776356780412,36.29,74678.71,0.5,0.08193,7e-05,9.62869]
[1776356781403,36.29,74678.71,0.5,0.08193,7e-05,9.62869]
[1776356781413,36.29,74678.71,0.5,0.08193,7e-05,9.62869]
[1776356781534,36.29,74678.71,0.5,0.08193,7e-05,9.62869]
[1776356781584,36.29,74675.6,0.5,0.08172,7e-05,9.61019]
[1776356782114,36.29,74675.6,0.5,0.08172,7e-05,9.61019]
[1776356782479,36.29,74667.95,0.5,0.08122,7e-05,9.56498]
[1776356784494,36.29,74655.08,0.5,0.08039,6e-05,9.48931]
[1776356786353,36.29,74655.08,0.5,0.08039,6e-05,9.48959]
[1776356786439,36.29,74653.79,0.5,0.08031,6e-05,9.4823]
[1776356788901,36.29,74651.49,0.5,0.08017,6e-05,9.46907]
[1776356789460,36.29,74649.77,0.5,0.08007,6e-05,9.45963]
[1776356790777,36.29,74649.77,0.5,0.08007,6e-05,9.45963]
[1776356791617,36.29,74650.13,0.5,0.08009,6e-05,9.4621]
[1776356791659,36.29,74649.57,0.5,0.08003,6e-05,9.4554]
[1776356793042,36.29,74649.57,0.5,0.08004,6e-05,9.45574]
[1776356794850,36.29,74655.93,0.5,0.08045,6e-05,9.49355]
[1776356795264,36.29,74662.33,0.5,0.08087,6e-05,9.5316]
[1776356795275,36.29,74662.33,0.5,0.08087,6e-05,9.5316]
[1776356795503,36.29,74662.33,0.5,0.08087,6e-05,9.53185]
[1776356796701,36.29,74662.33,0.5,0.08087,6e-05,9.53185]
[1776356796830,36.29,74662.33,0.5,0.08087,6e-05,9.53185]
[1776356796865,36.29,74662.33,0.5,0.08087,6e-05,9.53185]
[1776356796870,36.3,74656.41,0.5,0.08049,6e-05,9.49715]
[1776356798339,36.3,74656.41,0.5,0.08049,6e-05,9.49741]
[1776356798357,36.3,74656.41,0.5,0.08049,6e-05,9.49741]
[1776356798523,36.3,74651.79,0.5,0.0802,6e-05,9.47048]
[1776356801184,36.3,74649.05,0.5,0.08003,6e-05,9.45505]
[1776356801196,36.3,74649.05,0.5,0.08003,6e-05,9.45505]
[1776356801265,36.3,74649.05,0.5,0.08003,6e-05,9.45505]
[1776356801836,36.3,74649.05,0.5,0.08003,6e-05,9.45505]
[1776356801937,36.3,74649.43,0.5,0.08006,6e-05,9.45763]
[1776356802503,36.3,74649.43,0.5,0.08006,6e-05,9.45763]
[1776356808381,36.3,74644.98,0.5,0.07979,6e-05,9.43349]
[1776356813401,36.31,74644.68,0.5,0.07979,6e-05,9.43347]
[1776356813630,36.31,74646.15,0.5,0.07989,6e-05,9.44246]
[1776356815931,36.31,74651.45,0.5,0.08024,6e-05,9.47398]
[1776356816873,36.31,74653.9,0.5,0.0804,6e-05,9.48899]
[1776356822692,36.31,74659.55,0.5,0.08078,6e-05,9.52359]
[1776356826290,36.31,74669.14,0.5,0.08141,7e-05,9.58092]
[1776356831756,36.31,74673.71,0.5,0.08172,7e-05,9.6086]
[1776356836791,36.31,74670.55,0.5,0.08152,7e-05,9.59036]
[1776356839918,36.31,74682.97,0.5,0.08233,7e-05,9.66423]
[1776356845864,36.32,74672.93,0.5,0.08168,7e-05,9.60519]
[1776356849006,36.32,74669.66,0.5,0.08148,7e-05,9.58644]
[1776356849836,36.32,74670.31,0.5,0.08152,7e-05,9.59041]
[1776356855934,36.32,74677.98,0.5,0.082,7e-05,9.63274]
[1776356860968,36.32,74676.75,0.5,0.08192,7e-05,9.62579]
[1776356866004,36.32,74674.52,0.5,0.08178,7e-05,9.61294]
[1776356871039,36.32,74676.01,0.5,0.08188,7e-05,9.62217]
[1776356872496,36.32,74680.17,0.5,0.08216,7e-05,9.64692]
[1776356873401,36.32,74685.73,0.5,0.08252,7e-05,9.67998]
[1776356879097,36.32,74687.11,0.5,0.08264,7e-05,9.69058]
[1776356883975,36.33,74687.9,0.5,0.08271,7e-05,9.69682]
[1776356884606,36.33,74692.36,0.5,0.08301,7e-05,9.72411]
[1776356884611,36.33,74692.36,0.5,0.08301,7e-05,9.72411]
[1776356884617,36.33,74697.13,0.5,0.08333,7e-05,9.75289]
[1776356886722,36.33,74703.5,0.5,0.08376,7e-05,9.79161]
[1776356886756,36.33,74704.27,0.5,0.08382,7e-05,9.79684]
[1776356887138,36.33,74704.27,0.5,0.08382,7e-05,9.79684]
[1776356893197,36.34,74712.79,0.5,0.08443,7e-05,9.85131]
[1776356894822,36.34,74712.79,0.5,0.08443,7e-05,9.85131]
[1776356895762,36.34,74708.35,0.5,0.08415,7e-05,9.82583]
[1776356901255,36.35,74712.98,0.5,0.0845,7e-05,9.85695]
[1776356906288,36.35,74712.29,0.5,0.08448,7e-05,9.85542]
[1776356911327,36.36,74711.91,0.5,0.08446,7e-05,9.85242]
[1776356916363,36.36,74708.35,0.5,0.08425,7e-05,9.83371]
[1776356921221,36.37,74715.47,0.5,0.08475,7e-05,9.87793]
[1776356921395,36.37,74716.4,0.5,0.08482,7e-05,9.88446]
[1776356927435,36.37,74713.1,0.5,0.08463,7e-05,9.8674]
[1776356932469,36.38,74711.22,0.5,0.08453,7e-05,9.85845]
[1776356933822,36.38,74711.22,0.5,0.08453,7e-05,9.85845]
[1776356933828,36.38,74707.77,0.5,0.08431,7e-05,9.83826]
[1776356934581,36.38,74707.77,0.5,0.08431,7e-05,9.83826]
[1776356934852,36.38,74707.77,0.5,0.08431,7e-05,9.83826]
[1776356935463,36.38,74698.76,0.5,0.08371,7e-05,9.78488]
[1776356935481,36.38,74698.76,0.5,0.08371,7e-05,9.78488]
[1776356935518,36.38,74694.45,0.5,0.08343,7e-05,9.75966]
[1776356940529,36.39,74699.3,0.5,0.08379,7e-05,9.7916]
[1776356942568,36.39,74687.28,0.5,0.08299,7e-05,9.72036]
[1776356947577,36.39,74687.26,0.5,0.08302,7e-05,9.72263]
[1776356952613,36.4,74693.76,0.5,0.08349,7e-05,9.765]
[1776356957647,36.4,74692.38,0.5,0.08344,7e-05,9.76005]
[1776356960067,36.41,74692.21,0.5,0.08343,7e-05,9.75969]
[1776356960852,36.41,74662.44,0.5,0.08148,7e-05,9.58376]
[1776356961789,36.41,74662.44,0.5,0.08148,7e-05,9.58376]
[1776356962253,36.41,74637.84,0.5,0.07989,6e-05,9.43874]
[1776356963010,36.41,74637.84,0.5,0.07989,6e-05,9.43874]
[1776356963151,36.41,74637.84,0.5,0.07989,6e-05,9.43874]
[1776356963156,36.41,74637.84,0.5,0.07989,6e-05,9.43874]
[1776356963050,36.41,74635.81,0.5,0.07977,6e-05,9.42725]
[1776356963963,36.41,74632.57,0.5,0.07956,6e-05,9.40862]
[1776356964253,36.41,74632.57,0.5,0.07956,6e-05,9.40862]
[1776356967055,36.41,74630.82,0.5,0.07946,6e-05,9.39909]
[1776356967212,36.41,74628.01,0.5,0.07928,6e-05,9.38303]
[1776356968839,36.41,74617.41,0.5,0.07861,6e-05,9.32158]
[1776356972552,36.41,74620.09,0.5,0.07877,6e-05,9.33525]
[1776356974272,36.41,74620.3,0.5,0.07879,6e-05,9.33691]
[1776356976141,36.42,74618.91,0.5,0.07871,6e-05,9.32925]
[1776356976797,36.42,74618.44,0.5,0.07869,6e-05,9.32739]
[1776356981830,36.42,74620.47,0.5,0.07884,6e-05,9.34136]
[1776356986919,36.42,74617.9,0.5,0.0787,6e-05,9.32796]
[1776356989907,36.43,74604.48,0.5,0.07787,6e-05,9.25223]
[1776356994920,36.43,74599.1,0.5,0.07756,6e-05,9.22358]
[1776356999955,36.44,74596.88,0.5,0.07745,6e-05,9.21354]
[1776357000689,36.44,74596.88,0.5,0.07745,6e-05,9.21354]
[1776357000723,36.44,74596.88,0.5,0.07745,6e-05,9.21354]
[1776357001437,36.44,74595.34,0.5,0.07736,6e-05,9.20463]
[1776357001982,36.44,74602.44,0.5,0.07781,6e-05,9.2464]
[1776357002974,36.44,74602.44,0.5,0.07781,6e-05,9.2464]
[1776357003013,36.44,74602.44,0.5,0.07781,6e-05,9.2464]
[1776357003075,36.44,74617.46,0.5,0.07877,6e-05,9.33426]
[1776357008322,36.45,74619.65,0.5,0.07893,6e-05,9.34964]
[1776357010792,36.45,74620.87,0.5,0.07902,6e-05,9.35753]
[1776357014984,36.45,74632.83,0.5,0.0798,6e-05,9.42862]
[1776357015453,36.45,74635.33,0.5,0.07996,6e-05,9.4435]
[1776357016073,36.45,74635.18,0.5,0.07995,6e-05,9.44287]
[1776357021107,36.45,74644.7,0.5,0.08058,6e-05,9.49978]
[1776357023755,36.45,74646.39,0.5,0.08069,6e-05,9.51007]
[1776357025964,36.45,74650.48,0.5,0.08096,6e-05,9.53444]
[1776357027671,36.45,74660.6,0.5,0.08162,7e-05,9.59423]
[1776357028158,36.45,74660.28,0.5,0.0816,7e-05,9.59241]
[1776357030110,36.46,74653.15,0.5,0.08114,6e-05,9.55052]
[1776357030211,36.46,74644.85,0.5,0.0806,6e-05,9.50189]
[1776357031079,36.46,74644.85,0.5,0.0806,6e-05,9.50189]
[1776357031094,36.46,74644.85,0.5,0.0806,6e-05,9.50189]
[1776357031125,36.46,74644.85,0.5,0.0806,6e-05,9.50189]
[1776357031180,36.46,74644.85,0.5,0.08058,6e-05,9.49834]
[1776357031987,36.46,74644.85,0.5,0.08058,6e-05,9.49834]
[1776357032187,36.46,74646.32,0.5,0.08067,6e-05,9.50715]
[1776357037079,36.46,74643.83,0.5,0.08052,6e-05,9.49331]
[1776357037150,36.46,74643.83,0.5,0.08052,6e-05,9.49331]
[1776357037222,36.46,74639.59,0.5,0.08025,6e-05,9.46867]
[1776357039959,36.46,74634.76,0.5,0.07995,6e-05,9.44093]
[1776357040243,36.46,74632.99,0.5,0.07984,6e-05,9.43086]
[1776357042415,36.46,74634.57,0.5,0.07994,6e-05,9.44065]
[1776357043245,36.46,74634.57,0.5,0.07994,6e-05,9.44065]
[1776357043779,36.46,74631.09,0.5,0.07972,6e-05,9.42057]
[1776357044271,36.46,74631.09,0.5,0.07973,6e-05,9.42088]
[1776357045563,36.46,74627.26,0.5,0.07949,6e-05,9.39883]
[1776357045631,36.46,74627.26,0.5,0.07949,6e-05,9.39883]
[1776357045812,36.46,74627.26,0.5,0.07949,6e-05,9.39883]
[1776357048299,36.47,74608.76,0.5,0.07833,6e-05,9.29239]
[1776357052329,36.47,74597.36,0.5,0.07763,6e-05,9.22836]
[1776357057368,36.47,74599.43,0.5,0.07779,6e-05,9.2432]
[1776357062341,36.48,74598.71,0.5,0.07777,6e-05,9.24093]
[1776357062274,36.48,74609.84,0.5,0.07848,6e-05,9.30657]
[1776357066909,36.48,74617.46,0.5,0.07899,6e-05,9.35265]
[1776357067008,36.48,74622.1,0.5,0.07928,6e-05,9.38006]
[1776357067617,36.48,74622.1,0.5,0.07928,6e-05,9.38006]
[1776357069011,36.48,74630.07,0.5,0.0798,6e-05,9.4269]
[1776357069865,36.49,74635.63,0.5,0.08016,6e-05,9.45968]
[1776357069923,36.49,74635.63,0.5,0.08016,6e-05,9.45968]
[1776357070197,36.49,74635.63,0.5,0.08016,6e-05,9.45968]
[1776357070254,36.49,74643.82,0.5,0.08069,6e-05,9.50789]
[1776357072243,36.49,74627.77,0.5,0.07966,6e-05,9.41447]
[1776357072655,36.49,74627.77,0.5,0.07966,6e-05,9.41447]
[1776357072715,36.49,74624.89,0.5,0.07948,6e-05,9.39765]
[1776357074132,36.49,74624.89,0.5,0.07948,6e-05,9.39765]
[1776357074195,36.49,74622.71,0.5,0.07935,6e-05,9.38563]
[1776357076684,36.49,74619.53,0.5,0.07915,6e-05,9.36745]
[1776357079522,36.49,74596.01,0.5,0.07768,6e-05,9.23236]
[1776357082543,36.49,74585.79,0.5,0.07705,6e-05,9.17405]
[1776357087577,36.5,74580.4,0.5,0.07673,6e-05,9.1444]
[1776357089249,36.5,74580.4,0.5,0.07673,6e-05,9.1444]
[1776357090238,36.5,74574.61,0.5,0.07637,6e-05,9.11178]
[1776357090249,36.5,74574.54,0.5,0.07637,6e-05,9.11176]
[1776357092267,36.5,74576.72,0.5,0.07649,6e-05,9.12097]
[1776357092368,36.5,74575.74,0.5,0.07643,6e-05,9.1157]
[1776357094628,36.5,74586.59,0.5,0.07711,6e-05,9.17888]
[1776357099135,36.51,74586.5,0.5,0.07713,6e-05,9.18083]
[1776357099759,36.51,74584.42,0.5,0.07701,6e-05,9.16951]
[1776357102941,36.51,74591.48,0.5,0.07747,6e-05,9.21157]
[1776357105841,36.51,74590.95,0.5,0.07746,6e-05,9.21045]
[1776357107350,36.52,74595.9,0.5,0.07778,6e-05,9.2403]
[1776357111995,36.52,74601.59,0.5,0.07816,6e-05,9.27554]
[1776357112522,36.52,74599.86,0.5,0.07807,6e-05,9.26664]
[1776357117801,36.53,74604.03,0.5,0.07836,6e-05,9.29367]
[1776357122899,36.53,74602.87,0.5,0.07831,6e-05,9.28909]
[1776357125204,36.54,74614.12,0.5,0.07905,6e-05,9.35655]
[1776357128120,36.54,74621.4,0.5,0.07952,6e-05,9.3994]
[1776357130893,36.54,74605.31,0.5,0.07851,6e-05,9.30748]
[1776357132906,36.54,74594.58,0.5,0.07784,6e-05,9.24604]
[1776357138152,36.54,74589.75,0.5,0.07755,6e-05,9.21915]
[1776357139295,36.54,74596.07,0.5,0.07796,6e-05,9.25656]
[1776357142004,36.55,74604.05,0.5,0.07848,6e-05,9.30446]
[1776357142533,36.55,74601.1,0.5,0.0783,6e-05,9.28789]
[1776357144630,36.55,74596.46,0.5,0.07802,6e-05,9.26217]
[1776357144865,36.55,74596.46,0.5,0.07802,6e-05,9.26217]
[1776357144992,36.55,74594.53,0.5,0.07791,6e-05,9.25161]
[1776357147291,36.55,74586.17,0.5,0.07739,6e-05,9.20359]
[1776357147346,36.55,74587.26,0.5,0.07746,6e-05,9.21056]
[1776357153050,36.56,74596.22,0.5,0.07804,6e-05,9.26234]
[1776357155344,36.56,74596.69,0.5,0.07807,6e-05,9.26563]
[1776357159569,36.57,74606.23,0.5,0.0787,6e-05,9.3235]
[1776357160231,36.57,74606.23,0.5,0.0787,6e-05,9.3235]
[1776357162372,36.57,74602.75,0.5,0.07849,6e-05,9.3043]
[1776357165180,36.57,74623.4,0.5,0.07983,6e-05,9.42644]
[1776357165644,36.57,74623.4,0.5,0.07983,6e-05,9.42644]
[1776357166852,36.57,74623.03,0.5,0.07981,6e-05,9.4246]
[1776357167668,36.57,74616.66,0.5,0.07941,6e-05,9.38786]
[1776357167685,36.57,74616.66,0.5,0.07941,6e-05,9.38786]
[1776357167827,36.57,74616.66,0.5,0.07941,6e-05,9.38786]
[1776357168157,36.58,74614.31,0.5,0.07926,6e-05,9.37458]
[1776357171064,36.58,74614.68,0.5,0.07929,6e-05,9.37752]
[1776357171276,36.58,74614.68,0.5,0.07929,6e-05,9.37752]
[1776357171284,36.58,74614.68,0.5,0.07929,6e-05,9.37752]
[1776357171364,36.58,74613.83,0.5,0.07924,6e-05,9.37298]
[1776357171721,36.58,74613.83,0.5,0.07924,6e-05,9.37298]
[1776357176213,36.58,74600.05,0.5,0.0784,6e-05,9.29536]
[1776357181250,36.59,74595.06,0.5,0.07812,6e-05,9.26933]
[1776357186304,36.59,74583.8,0.5,0.07744,6e-05,9.20693]
[1776357186809,36.59,74583.8,0.5,0.07744,6e-05,9.20693]
[1776357187397,36.59,74551.04,0.5,0.07541,6e-05,9.01914]
[1776357188488,36.59,74520.69,0.5,0.07358,6e-05,8.84725]
[1776357189040,36.59,74520.69,0.5,0.07358,6e-05,8.84725]
[1776357189343,36.59,74520.69,0.5,0.07358,6e-05,8.84725]
[1776357189446,36.59,74508.91,0.5,0.07287,6e-05,8.78089]
[1776357190318,36.59,74508.91,0.5,0.07287,6e-05,8.78089]
[1776357190409,36.59,74527.49,0.5,0.07399,6e-05,8.88568]
[1776357190799,36.59,74527.49,0.5,0.07399,6e-05,8.88568]
[1776357190922,36.59,74527.49,0.5,0.07399,6e-05,8.88568]
[1776357191133,36.59,74527.49,0.5,0.07399,6e-05,8.88568]
[1776357191372,36.59,74527.49,0.5,0.07399,6e-05,8.88578]
[1776357192057,36.59,74527.49,0.5,0.07399,6e-05,8.88578]
[1776357192273,36.59,74527.49,0.5,0.07399,6e-05,8.88578]
[1776357192638,36.59,74533.11,0.5,0.07433,6e-05,8.9176]
[1776357193130,36.59,74533.11,0.5,0.07433,6e-05,8.9176]
[1776357193396,36.59,74533.11,0.5,0.07433,6e-05,8.9176]
[1776357193546,36.59,74527.47,0.5,0.07399,6e-05,8.88566]
[1776357194069,36.59,74527.47,0.5,0.07399,6e-05,8.88566]
[1776357195034,36.59,74527.28,0.5,0.07397,6e-05,8.88459]
[1776357196560,36.59,74535.03,0.5,0.07445,6e-05,8.92912]
[1776357198214,36.6,74532.15,0.5,0.0743,6e-05,8.91548]
[1776357198478,36.6,74532.15,0.5,0.0743,6e-05,8.91548]
[1776357198530,36.6,74520.01,0.5,0.07358,6e-05,8.84794]
[1776357199799,36.6,74520.01,0.5,0.0736,6e-05,8.84909]
[1776357199956,36.6,74520.01,0.5,0.0736,6e-05,8.84909]
[1776357200014,36.6,74520.01,0.5,0.0736,6e-05,8.84909]
[1776357202542,36.61,74502.69,0.5,0.0726,6e-05,8.75508]
[1776357203056,36.61,74502.69,0.5,0.0726,6e-05,8.75508]
[1776357203566,36.61,74492.21,0.5,0.07199,6e-05,8.69768]
[1776357204393,36.61,74492.21,0.5,0.07199,6e-05,8.69768]
[1776357204513,36.61,74492.21,0.5,0.07199,6e-05,8.69768]
[1776357204514,36.62,74493.15,0.5,0.07206,6e-05,8.70393]
[1776357204936,36.62,74493.15,0.5,0.07206,6e-05,8.70393]
[1776357210510,36.63,74507.56,0.5,0.07298,6e-05,8.79111]
[1776357212635,36.63,74502.64,0.5,0.07269,6e-05,8.76234]
[1776357213162,36.63,74502.64,0.5,0.07269,6e-05,8.76234]
[1776357213619,36.63,74500.45,0.5,0.07257,6e-05,8.75136]
[1776357214217,36.63,74500.45,0.5,0.07257,6e-05,8.75136]
[1776357216357,36.64,74502.47,0.5,0.07272,6e-05,8.76481]
[1776357217460,36.64,74500.9,0.5,0.07263,6e-05,8.75687]
[1776357217570,36.64,74485.88,0.5,0.07175,6e-05,8.67384]
[1776357218199,36.64,74485.88,0.5,0.07175,6e-05,8.67384]
[1776357218577,36.64,74474.66,0.5,0.0711,6e-05,8.612]
[1776357218819,36.64,74474.66,0.5,0.0711,6e-05,8.612]
[1776357219595,36.64,74475.94,0.5,0.07118,6e-05,8.61975]
[1776357220592,36.66,74466.04,0.5,0.07068,6e-05,8.57184]
[1776357222606,36.69,74452.71,0.5,0.07007,6e-05,8.51355]
[1776357224835,36.72,74456.04,0.5,0.07042,6e-05,8.54662]
[1776357225218,36.72,74456.04,0.5,0.07042,6e-05,8.54662]
[1776357225635,36.72,74447.77,0.5,0.06995,6e-05,8.50099]
[1776357226109,36.72,74447.77,0.5,0.06995,6e-05,8.50099]
[1776357226642,36.73,74439.06,0.5,0.06954,6e-05,8.46177]
[1776357227468,36.73,74439.06,0.5,0.06954,6e-05,8.46177]
[1776357227649,36.73,74439.06,0.5,0.06954,6e-05,8.46177]
[1776357227570,36.73,74438.13,0.5,0.06948,6e-05,8.45666]
[1776357228546,36.75,74423.47,0.5,0.06874,6e-05,8.38493]
[1776357229093,36.75,74423.47,0.5,0.06874,6e-05,8.38493]
[1776357229222,36.75,74423.47,0.5,0.06874,6e-05,8.38493]
[1776357229300,36.75,74396.03,0.5,0.06721,6e-05,8.23755]
[1776357230236,36.75,74396.03,0.5,0.06721,6e-05,8.23755]
[1776357230263,36.75,74369.33,0.5,0.06573,5e-05,8.09379]
[1776357231199,36.75,74369.33,0.5,0.06573,5e-05,8.09379]
[1776357231533,36.75,74369.33,0.5,0.06573,5e-05,8.09379]
[1776357231700,36.76,74359.33,0.5,0.06519,5e-05,8.04151]
[1776357232627,36.76,74359.33,0.5,0.06519,5e-05,8.04151]
[1776357232708,36.77,74341.61,0.5,0.06429,5e-05,7.95299]
[1776357232802,36.77,74341.61,0.5,0.06429,5e-05,7.95299]
[1776357232892,36.77,74341.61,0.5,0.06429,5e-05,7.95299]
[1776357234743,36.77,74339.97,0.5,0.06421,5e-05,7.94503]
[1776357234802,36.77,74339.97,0.5,0.06421,5e-05,7.94503]
[1776357235083,36.77,74339.97,0.5,0.06421,5e-05,7.94503]
[1776357235463,36.77,74339.97,0.5,0.06421,5e-05,7.94503]
[1776357235494,36.77,74351.86,0.5,0.06486,5e-05,8.00895]
[1776357236230,36.77,74351.86,0.5,0.06486,5e-05,8.00895]
[1776357236332,36.77,74362.66,0.5,0.06545,5e-05,8.06656]
[1776357237716,36.77,74362.66,0.5,0.06545,5e-05,8.06656]
[1776357237853,36.77,74356.8,0.5,0.06515,5e-05,8.03741]
[1776357238199,36.77,74356.8,0.5,0.06515,5e-05,8.03741]
[1776357238296,36.77,74338.29,0.5,0.06415,5e-05,7.93902]
[1776357239197,36.77,74338.29,0.5,0.06415,5e-05,7.93902]
[1776357239600,36.78,74333.16,0.5,0.06389,5e-05,7.91407]
[1776357241905,36.78,74340.35,0.5,0.06429,5e-05,7.95335]
[1776357242473,36.79,74357.56,0.5,0.06525,5e-05,8.04721]
[1776357242998,36.79,74357.56,0.5,0.06525,5e-05,8.04721]
[1776357243045,36.79,74357.56,0.5,0.06525,5e-05,8.04721]
[1776357243102,36.81,74369.42,0.5,0.06606,6e-05,8.12539]
[1776357243872,36.81,74369.42,0.5,0.06606,6e-05,8.12539]
[1776357243907,36.81,74369.42,0.5,0.06606,6e-05,8.12539]
[1776357243966,36.82,74368.07,0.5,0.066,6e-05,8.11951]
[1776357245536,36.82,74368.07,0.5,0.066,6e-05,8.11951]
[1776357245542,36.82,74365.24,0.5,0.06586,5e-05,8.10572]
[1776357246299,36.82,74365.24,0.5,0.06586,5e-05,8.10572]
[1776357246376,36.85,74368.16,0.5,0.06616,6e-05,8.13507]
[1776357246785,36.85,74368.16,0.5,0.06616,6e-05,8.13507]
[1776357247143,36.85,74368.16,0.5,0.06616,6e-05,8.13507]
[1776357247229,36.87,74370.25,0.5,0.06642,6e-05,8.15947]
[1776357248443,36.87,74370.25,0.5,0.06642,6e-05,8.15947]
[1776357248957,36.87,74372.16,0.5,0.06653,6e-05,8.1706]
[1776357249340,36.87,74372.16,0.5,0.06653,6e-05,8.1706]
[1776357249648,36.88,74347.88,0.5,0.06521,5e-05,8.04168]
[1776357250498,36.88,74336.82,0.5,0.06461,5e-05,7.98354]
[1776357251579,36.88,74336.82,0.5,0.06461,5e-05,7.98354]
[1776357251753,36.88,74349.54,0.5,0.06531,5e-05,8.05179]
[1776357251991,36.88,74349.54,0.5,0.06531,5e-05,8.05179]
[1776357252072,36.88,74363.96,0.5,0.0661,6e-05,8.12878]
[1776357253470,36.88,74363.96,0.5,0.0661,6e-05,8.12878]
[1776357254179,36.92,74370.17,0.5,0.06665,6e-05,8.18157]
[1776357254347,36.92,74370.17,0.5,0.06665,6e-05,8.18157]
[1776357255301,36.92,74371.04,0.5,0.0667,6e-05,8.1866]
[1776357255729,36.92,74371.04,0.5,0.0667,6e-05,8.1866]
[1776357256018,36.92,74377.45,0.5,0.06706,6e-05,8.22105]
[1776357256526,36.92,74377.45,0.5,0.06706,6e-05,8.22105]
[1776357256849,36.92,74381.24,0.5,0.06727,6e-05,8.24182]
[1776357257702,36.92,74381.24,0.5,0.06727,6e-05,8.24182]
[1776357257045,36.92,74370.87,0.5,0.06671,6e-05,8.18751]
[1776357258702,36.92,74370.87,0.5,0.06671,6e-05,8.18751]
[1776357258752,36.92,74355.52,0.5,0.06587,5e-05,8.10609]
[1776357262467,36.94,74351.98,0.5,0.06579,5e-05,8.09805]
[1776357262503,36.96,74346.69,0.5,0.06561,5e-05,8.07987]
[1776357263282,36.96,74346.69,0.5,0.06561,5e-05,8.07987]
[1776357263297,36.96,74346.69,0.5,0.06561,5e-05,8.07987]
[1776357263300,36.96,74346.69,0.5,0.06561,5e-05,8.07987]
[1776357263768,36.96,74347.54,0.5,0.06566,5e-05,8.08489]
[1776357264045,36.96,74347.54,0.5,0.06566,5e-05,8.08489]
[1776357264327,36.96,74347.54,0.5,0.06566,5e-05,8.08489]
[1776357264346,36.96,74347.54,0.5,0.06566,5e-05,8.08489]
[1776357264627,36.96,74347.54,0.5,0.06566,5e-05,8.08489]
[1776357265660,36.98,74377.06,0.5,0.06739,6e-05,8.25299]
[1776357266478,36.98,74397.6,0.5,0.06855,6e-05,8.36397]
[1776357267717,36.98,74397.6,0.5,0.06855,6e-05,8.36397]
[1776357267511,36.99,74411.82,0.5,0.06937,6e-05,8.44294]
[1776357269144,36.99,74412.6,0.5,0.06942,6e-05,8.44801]
[1776357269200,36.99,74412.6,0.5,0.06942,6e-05,8.44801]
[1776357269264,36.99,74406.68,0.5,0.06909,6e-05,8.41577]
[1776357270207,36.99,74406.68,0.5,0.06909,6e-05,8.41577]
[1776357271633,36.99,74401.81,0.5,0.06882,6e-05,8.3901]
[1776357272404,36.99,74395.68,0.5,0.06846,6e-05,8.35461]
[1776357274258,36.99,74396.55,0.5,0.06851,6e-05,8.35986]
[1776357274264,37.0,74377.99,0.5,0.06748,6e-05,8.26012]
[1776357275266,37.0,74377.99,0.5,0.06748,6e-05,8.26012]
[1776357275320,37.0,74375.46,0.5,0.06735,6e-05,8.24777]
[1776357277112,37.0,74375.46,0.5,0.06735,6e-05,8.24777]
[1776357277212,37.0,74364.57,0.5,0.06676,6e-05,8.19]
[1776357279722,37.0,74352.82,0.5,0.06613,5e-05,8.1295]
[1776357282131,37.02,74351.58,0.5,0.06616,5e-05,8.13169]
[1776357282705,37.02,74351.58,0.5,0.06616,5e-05,8.13169]
[1776357282186,37.02,74359.92,0.5,0.06663,6e-05,8.17714]
[1776357284120,37.03,74370.94,0.5,0.06725,6e-05,8.23735]
[1776357284916,37.03,74370.94,0.5,0.06725,6e-05,8.23735]
[1776357285466,37.03,74370.94,0.5,0.06725,6e-05,8.23735]
[1776357285534,37.03,74370.94,0.5,0.06725,6e-05,8.23735]
[1776357285805,37.03,74362.29,0.5,0.06678,6e-05,8.19165]
[1776357285856,37.03,74362.29,0.5,0.06678,6e-05,8.19165]
[1776357286052,37.03,74362.29,0.5,0.06678,6e-05,8.19165]
[1776357286190,37.03,74362.29,0.5,0.06678,6e-05,8.19165]
[1776357286697,37.03,74362.29,0.5,0.06678,6e-05,8.19165]
[1776357286797,37.03,74345.18,0.5,0.06584,5e-05,8.10125]
[1776357288292,37.03,74356.4,0.5,0.06647,6e-05,8.16153]
[1776357289326,37.03,74356.4,0.5,0.06647,6e-05,8.16153]
[1776357289417,37.03,74355.64,0.5,0.06644,6e-05,8.15918]
[1776357290223,37.03,74355.64,0.5,0.06644,6e-05,8.15918]
[1776357290268,37.03,74351.6,0.5,0.06622,5e-05,8.1376]
[1776357295050,37.04,74352.42,0.5,0.06629,5e-05,8.14445]
[1776357295062,37.04,74352.42,0.5,0.06629,5e-05,8.14445]
[1776357297120,37.04,74349.19,0.5,0.06613,5e-05,8.12844]
[1776357297492,37.04,74349.19,0.5,0.06613,5e-05,8.12844]
[1776357297580,37.04,74347.43,0.5,0.06604,5e-05,8.11984]
[1776357302931,37.05,74349.78,0.5,0.06619,5e-05,8.13441]
[1776357304124,37.05,74348.58,0.5,0.06613,5e-05,8.12838]
[1776357304342,37.05,74330.76,0.5,0.06516,5e-05,8.03409]
[1776357307782,37.05,74315.6,0.5,0.06436,5e-05,7.95576]
[1776357313373,37.05,74309.38,0.5,0.06404,5e-05,7.92426]
[1776357314789,37.05,74309.38,0.5,0.06404,5e-05,7.92426]
[1776357314874,37.05,74300.44,0.5,0.06356,5e-05,7.87766]
[1776357315300,37.05,74300.44,0.5,0.06356,5e-05,7.87766]
[1776357315507,37.05,74300.44,0.5,0.06356,5e-05,7.87766]
[1776357315581,37.05,74300.44,0.5,0.06356,5e-05,7.87766]
[1776357315627,37.05,74300.44,0.5,0.06356,5e-05,7.87766]
[1776357315721,37.06,74284.68,0.5,0.06274,5e-05,7.79681]
[1776357317092,37.06,74284.68,0.5,0.06274,5e-05,7.79681]
[1776357317567,37.06,74284.68,0.5,0.06274,5e-05,7.79681]
[1776357317762,37.06,74284.68,0.5,0.06274,5e-05,7.79681]
[1776357317803,37.07,74263.18,0.5,0.06168,5e-05,7.6914]
[1776357317920,37.07,74263.18,0.5,0.06168,5e-05,7.6914]
[1776357318015,37.07,74263.18,0.5,0.06168,5e-05,7.6914]
[1776357318355,37.07,74263.18,0.5,0.06168,5e-05,7.6914]
[1776357318623,37.07,74263.18,0.5,0.06168,5e-05,7.6914]
[1776357319878,37.09,74267.94,0.5,0.06206,5e-05,7.72831]
[1776357320021,37.09,74267.94,0.5,0.06206,5e-05,7.72831]
[1776357320322,37.09,74267.94,0.5,0.06206,5e-05,7.72831]
[1776357320501,37.09,74267.94,0.5,0.06206,5e-05,7.72831]
[1776357320565,37.09,74267.94,0.5,0.06206,5e-05,7.72831]
[1776357320639,37.1,74260.04,0.5,0.0617,5e-05,7.6933]
[1776357321129,37.1,74260.04,0.5,0.0617,5e-05,7.6933]
[1776357321455,37.12,74260.04,0.5,0.06177,5e-05,7.6995]
[1776357324268,37.13,74256.15,0.5,0.06164,5e-05,7.68637]
[1776357324801,37.13,74256.15,0.5,0.06164,5e-05,7.68637]
[1776357324803,37.13,74255.66,0.5,0.06162,5e-05,7.68446]
[1776357325173,37.13,74255.66,0.5,0.06162,5e-05,7.68446]
[1776357325405,37.13,74255.66,0.5,0.06162,5e-05,7.68446]
[1776357327445,37.14,74262.9,0.5,0.06201,5e-05,7.72348]
[1776357327812,37.14,74274.32,0.5,0.06262,5e-05,7.7836]
[1776357329034,37.14,74274.32,0.5,0.06263,5e-05,7.78452]
[1776357330973,37.14,74292.31,0.5,0.0636,5e-05,7.87989]
[1776357331620,37.14,74292.31,0.5,0.0636,5e-05,7.87989]
[1776357332600,37.14,74301.76,0.5,0.06408,5e-05,7.9266]
[1776357332694,37.15,74307.36,0.5,0.06439,5e-05,7.95669]
[1776357333381,37.15,74307.36,0.5,0.06439,5e-05,7.95669]
[1776357333691,37.15,74307.36,0.5,0.06439,5e-05,7.95669]
[1776357333812,37.15,74307.36,0.5,0.06439,5e-05,7.95669]
[1776357333831,37.15,74307.36,0.5,0.06439,5e-05,7.95669]
[1776357334344,37.15,74303.21,0.5,0.06417,5e-05,7.93558]
[1776357334548,37.15,74303.21,0.5,0.06418,5e-05,7.93622]
[1776357334887,37.15,74303.21,0.5,0.06418,5e-05,7.93622]
[1776357335305,37.15,74303.21,0.5,0.06418,5e-05,7.93622]
[1776357335552,37.15,74300.01,0.5,0.06402,5e-05,7.92012]
[1776357336270,37.15,74300.01,0.5,0.06402,5e-05,7.92012]
[1776357337200,37.15,74305.61,0.5,0.06432,5e-05,7.9502]
[1776357337537,37.15,74305.61,0.5,0.06432,5e-05,7.9502]
[1776357337678,37.15,74291.19,0.5,0.06356,5e-05,7.87535]
[1776357338479,37.15,74291.19,0.5,0.06356,5e-05,7.87535]
[1776357339182,37.15,74291.19,0.5,0.06357,5e-05,7.87604]
[1776357339866,37.15,74272.59,0.5,0.06259,5e-05,7.78003]
[1776357340016,37.15,74272.59,0.5,0.06259,5e-05,7.78003]
[1776357340805,37.16,74272.12,0.5,0.06258,5e-05,7.77844]
[1776357343609,37.16,74284.5,0.5,0.06325,5e-05,7.84423]
[1776357344079,37.16,74284.5,0.5,0.06325,5e-05,7.84423]
[1776357344086,37.16,74284.5,0.5,0.06325,5e-05,7.84423]
[1776357344616,37.16,74289.91,0.5,0.06354,5e-05,7.87284]
[1776357345049,37.16,74289.91,0.5,0.06354,5e-05,7.87284]
[1776357346656,37.16,74290.34,0.5,0.06357,5e-05,7.87586]
[1776357346842,37.16,74284.51,0.5,0.06327,5e-05,7.84622]
[1776357348815,37.16,74284.51,0.5,0.06327,5e-05,7.84661]
[1776357348666,37.17,74310.2,0.5,0.06465,5e-05,7.98191]
[1776357349513,37.17,74310.2,0.5,0.06465,5e-05,7.98191]
[1776357349523,37.17,74310.2,0.5,0.06465,5e-05,7.98191]
[1776357354700,37.18,74313.01,0.5,0.0649,5e-05,8.00614]
[1776357359767,37.21,74318.93,0.5,0.06535,5e-05,8.05049]
[1776357360156,37.21,74318.93,0.5,0.06535,5e-05,8.05049]
[1776357361103,37.21,74325.87,0.5,0.06573,5e-05,8.08717]
[1776357361897,37.21,74325.87,0.5,0.06573,5e-05,8.08717]
[1776357361745,37.23,74342.29,0.5,0.06674,5e-05,8.18519]
[1776357362417,37.23,74342.29,0.5,0.06674,5e-05,8.18519]
[1776357362868,37.23,74363.95,0.5,0.06794,6e-05,8.30136]
[1776357362972,37.23,74363.95,0.5,0.06794,6e-05,8.30136]
[1776357364770,37.23,74375.98,0.5,0.06863,6e-05,8.36738]
[1776357366798,37.24,74385.9,0.5,0.0692,6e-05,8.42196]
[1776357367952,37.24,74385.9,0.5,0.0692,6e-05,8.42196]
[1776357368940,37.24,74425.19,0.5,0.07146,6e-05,8.63677]
[1776357369459,37.24,74425.19,0.5,0.07146,6e-05,8.63677]
[1776357369511,37.24,74425.19,0.5,0.07146,6e-05,8.63677]
[1776357369856,37.24,74424.3,0.5,0.0714,6e-05,8.63189]
[1776357370990,37.24,74426.69,0.5,0.07155,6e-05,8.64568]
[1776357371958,37.24,74426.69,0.5,0.07155,6e-05,8.64568]
[1776357371836,37.24,74414.89,0.5,0.07087,6e-05,8.58156]
[1776357372864,37.24,74410.83,0.5,0.07065,6e-05,8.55997]
[1776357377175,37.25,74417.26,0.5,0.07104,6e-05,8.59712]
[1776357377602,37.25,74417.26,0.5,0.07104,6e-05,8.59712]
[1776357377916,37.25,74417.7,0.5,0.07106,6e-05,8.59952]
[1776357378250,37.25,74417.7,0.5,0.07106,6e-05,8.59952]
[1776357378939,37.25,74412.92,0.5,0.07079,6e-05,8.5734]
[1776357379221,37.25,74412.92,0.5,0.07079,6e-05,8.5734]
[1776357379251,37.25,74412.92,0.5,0.07079,6e-05,8.5734]
[1776357379929,37.25,74404.45,0.5,0.07031,6e-05,8.52796]
[1776357381452,37.25,74401.91,0.5,0.07017,6e-05,8.51414]
[1776357381954,37.25,74405.47,0.5,0.07038,6e-05,8.5341]
[1776357382451,37.25,74405.47,0.5,0.07038,6e-05,8.5341]
[1776357383019,37.25,74409.39,0.5,0.0706,6e-05,8.55546]
[1776357383969,37.25,74421.58,0.5,0.07131,6e-05,8.62261]
[1776357384284,37.25,74421.58,0.5,0.07131,6e-05,8.62261]
[1776357384980,37.25,74430.29,0.5,0.07181,6e-05,8.67053]
[1776357386181,37.25,74433.46,0.5,0.072,6e-05,8.68804]
[1776357386194,37.25,74433.46,0.5,0.072,6e-05,8.68804]
[1776357386990,37.25,74432.79,0.5,0.07196,6e-05,8.68441]
[1776357392034,37.25,74434.37,0.5,0.07203,6e-05,8.68976]
[1776357394046,37.25,74445.14,0.5,0.07266,6e-05,8.74915]
[1776357394176,37.25,74445.14,0.5,0.07266,6e-05,8.74915]
[1776357394192,37.25,74445.14,0.5,0.07266,6e-05,8.74915]
[1776357394196,37.25,74445.14,0.5,0.07266,6e-05,8.74915]
[1776357394335,37.25,74445.14,0.5,0.07266,6e-05,8.74915]
[1776357395054,37.25,74446.93,0.5,0.07276,6e-05,8.75899]
[1776357395177,37.25,74446.93,0.5,0.07276,6e-05,8.75899]
[1776357395373,37.25,74446.93,0.5,0.07276,6e-05,8.75899]
[1776357395383,37.25,74446.93,0.5,0.07276,6e-05,8.75899]
[1776357396025,37.25,74446.93,0.5,0.07276,6e-05,8.75899]
[1776357396062,37.25,74451.8,0.5,0.07305,6e-05,8.78585]
[1776357396478,37.25,74451.8,0.5,0.07305,6e-05,8.78585]
[1776357397005,37.25,74451.8,0.5,0.07305,6e-05,8.78585]
[1776357397069,37.25,74447.99,0.5,0.07282,6e-05,8.76469]
[1776357399712,37.25,74447.17,0.5,0.07277,6e-05,8.76001]
[1776357401224,37.25,74448.52,0.5,0.07285,6e-05,8.7674]
[1776357402012,37.25,74448.52,0.5,0.07285,6e-05,8.7674]
[1776357401307,37.25,74453.33,0.5,0.07313,6e-05,8.79376]
[1776357402714,37.25,74453.33,0.5,0.07313,6e-05,8.79376]
[1776357403020,37.25,74453.33,0.5,0.07313,6e-05,8.79376]
[1776357403040,37.25,74452.13,0.5,0.07306,6e-05,8.78697]
[1776357405959,37.25,74431.81,0.5,0.07187,6e-05,8.67468]
[1776357406220,37.25,74431.81,0.5,0.07187,6e-05,8.67468]
[1776357407097,37.25,74425.15,0.5,0.07148,6e-05,8.63814]
[1776357407281,37.25,74425.46,0.5,0.0715,6e-05,8.63984]
[1776357408446,37.25,74425.46,0.5,0.0715,6e-05,8.63984]
[1776357408495,37.25,74425.62,0.5,0.07151,6e-05,8.64085]
[1776357411923,37.25,74424.37,0.5,0.07144,6e-05,8.63407]
[1776357412096,37.25,74424.37,0.5,0.07144,6e-05,8.63407]
[1776357412425,37.25,74422.72,0.5,0.07135,6e-05,8.6252]
[1776357416898,37.25,74411.37,0.5,0.0707,6e-05,8.5637]
[1776357417593,37.25,74411.37,0.5,0.0707,6e-05,8.5637]
[1776357418423,37.25,74409.98,0.5,0.07062,6e-05,8.5563]
[1776357418758,37.25,74409.98,0.5,0.07062,6e-05,8.5563]
[1776357419949,37.25,74406.38,0.5,0.07042,6e-05,8.53688]
[1776357424729,37.25,74415.23,0.5,0.07093,6e-05,8.58594]
[1776357429875,37.25,74412.12,0.5,0.07075,6e-05,8.56899]
[1776357429876,37.25,74385.38,0.5,0.06923,6e-05,8.42371]
[1776357430530,37.25,74385.38,0.5,0.06923,6e-05,8.42371]
[1776357430781,37.25,74385.38,0.5,0.06923,6e-05,8.42371]
[1776357430835,37.25,74385.38,0.5,0.06923,6e-05,8.42371]
[1776357430930,37.25,74360.31,0.5,0.06783,6e-05,8.28895]
[1776357432242,37.25,74353.47,0.5,0.06745,6e-05,8.25243]
[1776357435073,37.25,74359.17,0.5,0.06777,6e-05,8.28358]
[1776357435358,37.26,74379.01,0.5,0.0689,6e-05,8.39187]
[1776357438524,37.26,74405.35,0.5,0.07042,6e-05,8.53686]
[1776357441942,37.27,74413.17,0.5,0.07088,6e-05,8.58086]
[1776357442673,37.27,74414.38,0.5,0.07096,6e-05,8.58823]
[1776357442993,37.27,74414.38,0.5,0.07096,6e-05,8.58823]
[1776357443124,37.27,74414.75,0.5,0.07098,6e-05,8.59042]
[1776357444046,37.27,74414.75,0.5,0.07098,6e-05,8.59042]
[1776357444081,37.27,74414.75,0.5,0.07098,6e-05,8.59042]
[1776357444090,37.27,74414.75,0.5,0.07098,6e-05,8.59042]
[1776357444115,37.27,74414.75,0.5,0.07098,6e-05,8.59042]
[1776357444120,37.27,74418.4,0.5,0.07119,6e-05,8.61067]
[1776357448056,37.27,74410.39,0.5,0.07074,6e-05,8.56707]
[1776357448069,37.27,74408.7,0.5,0.07064,6e-05,8.55829]
[1776357450908,37.27,74413.81,0.5,0.07094,6e-05,8.58658]
[1776357450992,37.27,74421.51,0.5,0.07139,6e-05,8.62884]
[1776357453110,37.27,74421.51,0.5,0.07136,6e-05,8.62522]
[1776357453473,37.27,74419.97,0.5,0.07127,6e-05,8.61704]
[1776357454458,37.27,74419.97,0.5,0.07127,6e-05,8.61704]
[1776357454519,37.27,74425.63,0.5,0.0716,6e-05,8.64818]
[1776357457985,37.27,74425.22,0.5,0.07158,6e-05,8.64613]
[1776357458081,37.27,74419.94,0.5,0.07128,6e-05,8.61738]
[1776357459978,37.27,74419.94,0.5,0.07128,6e-05,8.61738]
[1776357460049,37.27,74423.65,0.5,0.07149,6e-05,8.63786]
[1776357461606,37.27,74423.65,0.5,0.07149,6e-05,8.63786]
[1776357461859,37.27,74423.59,0.5,0.07149,6e-05,8.63765]
[1776357463779,37.27,74424.04,0.5,0.07152,6e-05,8.64016]
[1776357463878,37.27,74423.71,0.5,0.0715,6e-05,8.63839]
[1776357465623,37.27,74421.3,0.5,0.07136,6e-05,8.62519]
[1776357466436,37.27,74416.32,0.5,0.07107,6e-05,8.59803]
[1776357469757,37.27,74422.98,0.5,0.07146,6e-05,8.63462]
[1776357470836,37.27,74399.13,0.5,0.07009,6e-05,8.50461]
[1776357475881,37.28,74392.04,0.5,0.0697,6e-05,8.46731]
[1776357478657,37.28,74402.92,0.5,0.07033,6e-05,8.527]
[1776357483690,37.28,74399.03,0.5,0.07012,6e-05,8.50695]
[1776357485604,37.28,74396.08,0.5,0.06995,6e-05,8.49113]
[1776357485711,37.28,74395.69,0.5,0.06993,6e-05,8.48925]
[1776357488729,37.28,74406.65,0.5,0.07057,6e-05,8.54984]
[1776357494058,37.28,74408.31,0.5,0.07067,6e-05,8.55959]
[1776357494222,37.28,74408.61,0.5,0.07069,6e-05,8.56139]
[1776357496568,37.28,74415.33,0.5,0.07108,6e-05,8.59878]
[1776357499202,37.29,74417.92,0.5,0.07125,6e-05,8.61439]
[1776357500835,37.29,74417.16,0.5,0.07121,6e-05,8.6107]
[1776357500973,37.29,74417.16,0.5,0.07121,6e-05,8.6107]
[1776357502045,37.29,74430.03,0.5,0.07196,6e-05,8.68169]
[1776357502251,37.29,74430.03,0.5,0.07196,6e-05,8.68169]
[1776357502826,37.29,74430.03,0.5,0.07196,6e-05,8.68216]
[1776357503995,37.29,74430.03,0.5,0.07196,6e-05,8.68216]
[1776357504044,37.29,74450.55,0.5,0.07317,6e-05,8.79603]
[1776357504716,37.29,74450.55,0.5,0.07317,6e-05,8.79603]
[1776357507986,37.29,74451.55,0.5,0.07324,6e-05,8.80219]
[1776357511580,37.29,74461.65,0.5,0.07384,6e-05,8.85879]
[1776357511616,37.29,74461.65,0.5,0.07384,6e-05,8.85879]
[1776357511898,37.29,74462.29,0.5,0.07385,6e-05,8.85879]
[1776357516933,37.3,74464.75,0.5,0.07401,6e-05,8.87305]
[1776357521718,37.3,74467.03,0.5,0.07414,6e-05,8.88606]
[1776357521968,37.3,74466.81,0.5,0.07413,6e-05,8.88491]
[1776357523745,37.3,74465.78,0.5,0.07407,6e-05,8.87927]
[1776357523981,37.3,74463.01,0.5,0.07391,6e-05,8.86399]
[1776357526715,37.3,74462.43,0.5,0.07388,6e-05,8.86101]
[1776357527003,37.3,74462.43,0.5,0.07388,6e-05,8.86115]
[1776357531158,37.3,74458.77,0.5,0.07367,6e-05,8.84132]
[1776357531361,37.3,74456.09,0.5,0.07351,6e-05,8.82665]
[1776357534201,37.3,74428.73,0.5,0.07192,6e-05,8.6765]
[1776357534314,37.3,74428.73,0.5,0.07192,6e-05,8.6765]
[1776357534900,37.3,74428.73,0.5,0.07192,6e-05,8.6765]
[1776357535069,37.3,74428.73,0.5,0.07192,6e-05,8.6765]
[1776357535266,37.3,74428.73,0.5,0.07192,6e-05,8.6765]
[1776357535479,37.3,74428.73,0.5,0.07192,6e-05,8.6765]
[1776357536109,37.3,74428.73,0.5,0.07192,6e-05,8.6765]
[1776357536115,37.3,74428.73,0.5,0.07192,6e-05,8.6765]
[1776357536239,37.3,74428.73,0.5,0.07192,6e-05,8.6765]
[1776357536195,37.3,74417.98,0.5,0.0713,6e-05,8.61831]
[1776357539039,37.3,74419.25,0.5,0.07139,6e-05,8.6263]
[1776357543571,37.31,74417.41,0.5,0.07131,6e-05,8.61888]
[1776357543586,37.31,74417.41,0.5,0.07131,6e-05,8.61888]
[1776357543622,37.31,74417.41,0.5,0.07131,6e-05,8.61888]
[1776357544127,37.31,74418.72,0.5,0.0714,6e-05,8.6271]
[1776357545681,37.31,74427.11,0.5,0.07188,6e-05,8.67306]
[1776357546346,37.31,74434.27,0.5,0.0723,6e-05,8.71284]
[1776357547842,37.31,74432.36,0.5,0.0722,6e-05,8.70273]
[1776357548066,37.31,74432.36,0.5,0.0722,6e-05,8.70273]
[1776357548163,37.31,74422.31,0.5,0.07162,6e-05,8.648]
[1776357550227,37.31,74422.31,0.5,0.07162,6e-05,8.64846]
[1776357550355,37.32,74427.15,0.5,0.07191,6e-05,8.67547]
[1776357552735,37.32,74427.7,0.5,0.07195,6e-05,8.67936]
[1776357554408,37.32,74428.01,0.5,0.07198,6e-05,8.68193]
[1776357554578,37.32,74428.01,0.5,0.07198,6e-05,8.68193]
[1776357555279,37.32,74429.03,0.5,0.07204,6e-05,8.68795]
[1776357556061,37.32,74429.03,0.5,0.07204,6e-05,8.68795]
[1776357561085,37.32,74431.45,0.5,0.0722,6e-05,8.70325]
[1776357568295,37.33,74431.14,0.5,0.07222,6e-05,8.70456]
[1776357573334,37.33,74430.71,0.5,0.07218,6e-05,8.70039]
[1776357576613,37.33,74431.61,0.5,0.07225,6e-05,8.70608]
[1776357578215,37.34,74431.44,0.5,0.07224,6e-05,8.7055]
[1776357579980,37.34,74429.18,0.5,0.07212,6e-05,8.6938]
[1776357585419,37.34,74431.07,0.5,0.07225,6e-05,8.7067]
[1776357586381,37.34,74431.07,0.5,0.07225,6e-05,8.7067]
[1776357587958,37.34,74434.46,0.5,0.07245,6e-05,8.72568]
[1776357590703,37.34,74436.61,0.5,0.07259,6e-05,8.73847]
[1776357590897,37.34,74436.61,0.5,0.07259,6e-05,8.73847]
[1776357590996,37.35,74435.17,0.5,0.07251,6e-05,8.73114]
[1776357592909,37.35,74435.17,0.5,0.07251,6e-05,8.73114]
[1776357592925,37.35,74435.17,0.5,0.07251,6e-05,8.73114]
[1776357593011,37.35,74444.37,0.5,0.07306,6e-05,8.78241]
[1776357598511,37.35,74444.89,0.5,0.0731,6e-05,8.78648]
[1776357603548,37.35,74444.25,0.5,0.07308,6e-05,8.78413]
[1776357608200,37.35,74436.85,0.5,0.07265,6e-05,8.74408]
[1776357610041,37.35,74442.74,0.5,0.073,6e-05,8.77712]
[1776357610666,37.35,74447.04,0.5,0.07326,6e-05,8.8013]
[1776357611443,37.35,74447.2,0.5,0.07327,6e-05,8.80219]
[1776357614781,37.36,74445.1,0.5,0.07315,6e-05,8.79122]
[1776357619071,37.36,74438.57,0.5,0.07278,6e-05,8.75625]
[1776357621147,37.36,74437.62,0.5,0.07273,6e-05,8.75163]
[1776357623203,37.36,74443.37,0.5,0.07308,6e-05,8.78424]
[1776357627145,37.36,74453.16,0.5,0.07366,6e-05,8.8391]
[1776357628866,37.36,74445.53,0.5,0.07322,6e-05,8.79713]
[1776357628959,37.36,74460.4,0.5,0.0741,6e-05,8.87965]
[1776357630926,37.36,74470.34,0.5,0.07469,6e-05,8.93544]
[1776357633339,37.36,74470.66,0.5,0.07469,6e-05,8.9336]
[1776357638845,37.36,74473.06,0.5,0.07483,6e-05,8.94716]
[1776357639586,37.36,74473.06,0.5,0.07483,6e-05,8.94716]
[1776357639846,37.36,74474.08,0.5,0.07489,6e-05,8.95286]
[1776357641283,37.36,74474.08,0.5,0.07489,6e-05,8.95286]
[1776357641809,37.36,74476.65,0.5,0.07505,6e-05,8.96718]
[1776357641888,37.37,74469.86,0.5,0.07464,6e-05,8.92976]
[1776357642470,37.37,74469.86,0.5,0.07464,6e-05,8.92976]
[1776357643136,37.37,74469.86,0.5,0.07464,6e-05,8.92976]
[1776357643146,37.37,74469.86,0.5,0.07464,6e-05,8.92976]
[1776357648318,37.37,74461.78,0.5,0.07417,6e-05,8.8852]
[1776357653951,37.37,74462.54,0.5,0.07422,6e-05,8.89003]
[1776357659010,37.37,74452.97,0.5,0.07366,6e-05,8.83747]
[1776357659902,37.37,74451.02,0.5,0.07354,6e-05,8.82668]
[1776357661224,37.37,74451.02,0.5,0.07354,6e-05,8.82685]
[1776357661985,37.37,74448.64,0.5,0.07341,6e-05,8.81405]
[1776357663348,37.37,74448.64,0.5,0.07341,6e-05,8.81405]
[1776357665118,37.37,74442.44,0.5,0.07305,6e-05,8.7803]
[1776357666852,37.37,74444.07,0.5,0.07315,6e-05,8.78979]
[1776357669526,37.37,74450.47,0.5,0.07354,6e-05,8.82604]
[1776357670082,37.37,74444.46,0.5,0.07318,6e-05,8.79285]
[1776357673097,37.37,74432.86,0.5,0.07251,6e-05,8.72967]
[1776357676119,37.38,74443.86,0.5,0.07317,6e-05,8.79112]
[1776357676649,37.38,74443.86,0.5,0.07317,6e-05,8.79112]
[1776357677706,37.38,74442.09,0.5,0.07306,6e-05,8.7816]
[1776357683167,37.38,74440.34,0.5,0.07298,6e-05,8.77361]
[1776357686224,37.38,74426.24,0.5,0.07217,6e-05,8.69737]
[1776357687434,37.38,74414.96,0.5,0.07152,6e-05,8.63562]
[1776357687782,37.38,74414.96,0.5,0.07152,6e-05,8.63562]
[1776357688394,37.38,74402.2,0.5,0.07079,6e-05,8.56644]
[1776357689116,37.38,74402.2,0.5,0.07079,6e-05,8.56644]
[1776357689213,37.38,74403.85,0.5,0.07089,6e-05,8.57591]
[1776357690149,37.38,74403.85,0.5,0.07089,6e-05,8.57591]
[1776357690215,37.39,74403.85,0.5,0.07089,6e-05,8.57649]
[1776357693400,37.39,74403.53,0.5,0.07085,6e-05,8.57146]
[1776357694243,37.39,74404.35,0.5,0.0709,6e-05,8.57627]
[1776357696706,37.39,74402.31,0.5,0.07079,6e-05,8.56551]
[1776357697265,37.39,74402.37,0.5,0.07079,6e-05,8.56603]
[1776357698546,37.39,74399.52,0.5,0.07063,6e-05,8.55072]
[1776357698733,37.39,74399.52,0.5,0.07063,6e-05,8.55072]
[1776357699273,37.39,74399.52,0.5,0.07063,6e-05,8.55072]
[1776357699281,37.39,74399.52,0.5,0.07063,6e-05,8.55072]
[1776357701866,37.39,74399.07,0.5,0.07063,6e-05,8.55012]
[1776357702594,37.39,74404.72,0.5,0.07096,6e-05,8.58147]
[1776357704030,37.39,74407.23,0.5,0.07111,6e-05,8.59572]
[1776357704318,37.4,74406.25,0.5,0.07106,6e-05,8.59093]
[1776357706335,37.4,74392.11,0.5,0.07025,6e-05,8.51442]
[1776357708349,37.4,74380.25,0.5,0.06959,6e-05,8.45084]
[1776357713386,37.4,74375.34,0.5,0.06933,6e-05,8.42624]
[1776357713629,37.4,74375.34,0.5,0.06933,6e-05,8.42624]
[1776357717394,37.4,74362.55,0.5,0.06863,6e-05,8.35937]
[1776357717937,37.41,74364.03,0.5,0.06872,6e-05,8.36782]
[1776357720436,37.41,74374.99,0.5,0.06935,6e-05,8.42777]
[1776357720511,37.41,74374.99,0.5,0.06935,6e-05,8.42777]
[1776357720633,37.41,74374.99,0.5,0.06935,6e-05,8.42777]
[1776357721442,37.41,74380.68,0.5,0.06967,6e-05,8.45888]
[1776357721515,37.41,74380.68,0.5,0.06967,6e-05,8.45888]
[1776357721524,37.41,74380.68,0.5,0.06967,6e-05,8.45888]
[1776357722450,37.41,74382.35,0.5,0.06977,6e-05,8.46863]
[1776357724318,37.41,74385.42,0.5,0.06995,6e-05,8.48522]
[1776357724481,37.41,74392.18,0.5,0.07034,6e-05,8.52246]
[1776357725207,37.41,74392.18,0.5,0.07034,6e-05,8.52246]
[1776357725472,37.41,74392.18,0.5,0.07035,6e-05,8.52315]
[1776357727125,37.41,74397.09,0.5,0.07063,6e-05,8.55044]
[1776357727295,37.41,74397.09,0.5,0.07063,6e-05,8.55044]
[1776357727486,37.41,74396.85,0.5,0.07063,6e-05,8.54978]
[1776357730618,37.42,74388.61,0.5,0.07017,6e-05,8.50631]
[1776357731514,37.42,74385.99,0.5,0.07003,6e-05,8.49244]
[1776357733498,37.42,74385.99,0.5,0.07003,6e-05,8.49244]
[1776357734418,37.42,74380.87,0.5,0.06974,6e-05,8.46545]
[1776357735374,37.42,74372.62,0.5,0.06928,6e-05,8.42139]
[1776357736271,37.42,74367.87,0.5,0.06902,6e-05,8.39629]
[1776357736640,37.42,74366.7,0.5,0.06895,6e-05,8.39]
[1776357737117,37.42,74366.7,0.5,0.06895,6e-05,8.39]
[1776357737170,37.42,74366.7,0.5,0.06895,6e-05,8.39]
[1776357737200,37.42,74366.7,0.5,0.06895,6e-05,8.39]
[1776357737369,37.42,74351.86,0.5,0.06813,6e-05,8.31093]
[1776357737797,37.42,74351.86,0.5,0.06813,6e-05,8.31093]
[1776357737946,37.42,74351.86,0.5,0.06813,6e-05,8.31093]
[1776357738630,37.42,74344.22,0.5,0.06771,6e-05,8.27073]
[1776357739314,37.42,74344.22,0.5,0.06771,6e-05,8.27073]
[1776357739426,37.42,74344.22,0.5,0.06771,6e-05,8.27073]
[1776357739515,37.42,74347.39,0.5,0.06789,6e-05,8.2883]
[1776357742451,37.43,74358.81,0.5,0.06855,6e-05,8.35119]
[1776357743627,37.43,74359.8,0.5,0.06861,6e-05,8.35703]
[1776357744490,37.43,74361.58,0.5,0.06872,6e-05,8.36709]
[1776357747738,37.43,74364.5,0.5,0.06889,6e-05,8.38421]
[1776357747872,37.43,74364.5,0.5,0.06889,6e-05,8.38421]
[1776357748831,37.43,74370.88,0.5,0.06926,6e-05,8.41899]
[1776357748978,37.43,74370.88,0.5,0.06926,6e-05,8.41899]
[1776357749079,37.43,74376.2,0.5,0.06956,6e-05,8.44807]
[1776357750981,37.44,74384.13,0.5,0.07001,6e-05,8.49127]
[1776357751201,37.44,74384.13,0.5,0.07001,6e-05,8.49127]
[1776357751214,37.44,74384.13,0.5,0.07001,6e-05,8.49127]
[1776357751871,37.44,74393.42,0.5,0.07052,6e-05,8.53829]
[1776357752827,37.44,74396.94,0.5,0.07072,6e-05,8.55763]
[1776357753708,37.44,74399.04,0.5,0.07085,6e-05,8.56965]
[1776357756026,37.44,74396.33,0.5,0.0707,6e-05,8.55552]
[1776357757684,37.44,74395.45,0.5,0.07066,6e-05,8.55133]
[1776357761454,37.44,74394.76,0.5,0.07062,6e-05,8.548]
[1776357761543,37.44,74392.76,0.5,0.07051,6e-05,8.53757]
[1776357762102,37.44,74392.76,0.5,0.07051,6e-05,8.53757]
[1776357762196,37.44,74392.98,0.5,0.07053,6e-05,8.53899]
[1776357764724,37.44,74393.25,0.5,0.07055,6e-05,8.54067]
[1776357764816,37.44,74398.4,0.5,0.07084,6e-05,8.56883]
[1776357767943,37.44,74396.43,0.5,0.07073,6e-05,8.55849]
[1776357767994,37.44,74396.85,0.5,0.07076,6e-05,8.56111]
[1776357768683,37.44,74396.85,0.5,0.07076,6e-05,8.56111]
[1776357769895,37.44,74415.28,0.5,0.07182,6e-05,8.66167]
[1776357773230,37.45,74416.93,0.5,0.07192,6e-05,8.67121]
[1776357775039,37.45,74418.73,0.5,0.07204,6e-05,8.68182]
[1776357780199,37.45,74413.96,0.5,0.07177,6e-05,8.65701]
[1776357781061,37.45,74414.45,0.5,0.07181,6e-05,8.66049]
[1776357784135,37.45,74420.16,0.5,0.07215,6e-05,8.69251]
[1776357785729,37.45,74423.69,0.5,0.07236,6e-05,8.7125]
[1776357786629,37.45,74424.55,0.5,0.07242,6e-05,8.71752]
[1776357790224,37.46,74427.64,0.5,0.0726,6e-05,8.73532]
[1776357790322,37.46,74421.29,0.5,0.07224,6e-05,8.70105]
[1776357792233,37.46,74421.29,0.5,0.07224,6e-05,8.70105]
[1776357792332,37.46,74412.94,0.5,0.07176,6e-05,8.65523]
[1776357794487,37.46,74412.94,0.5,0.07176,6e-05,8.65523]
[1776357795179,37.46,74411.02,0.5,0.07164,6e-05,8.64469]
[1776357800678,37.46,74412.92,0.5,0.07175,6e-05,8.655]
[1776357803310,37.46,74414.79,0.5,0.07186,6e-05,8.66514]
[1776357803567,37.46,74414.79,0.5,0.07186,6e-05,8.66514]
[1776357803377,37.46,74411.81,0.5,0.07169,6e-05,8.64874]
[1776357803672,37.46,74411.81,0.5,0.07169,6e-05,8.64874]
[1776357806057,37.46,74399.95,0.5,0.071,6e-05,8.58402]
[1776357808102,37.46,74400.33,0.5,0.07103,6e-05,8.58617]
[1776357814112,37.46,74398.17,0.5,0.07088,6e-05,8.57125]
[1776357816920,37.46,74398.16,0.5,0.07088,6e-05,8.57139]
[1776357817206,37.46,74401.72,0.5,0.07109,6e-05,8.59084]
[1776357819361,37.46,74419.61,0.5,0.07212,6e-05,8.68861]
[1776357821289,37.46,74419.61,0.5,0.07213,6e-05,8.68899]
[1776357821813,37.46,74415.29,0.5,0.07188,6e-05,8.66569]
[1776357821989,37.46,74415.29,0.5,0.07188,6e-05,8.66569]
[1776357822267,37.46,74415.29,0.5,0.07188,6e-05,8.66569]
[1776357822302,37.46,74399.61,0.5,0.07098,6e-05,8.58058]
[1776357824488,37.46,74399.61,0.5,0.07098,6e-05,8.58052]
[1776357824519,37.46,74387.74,0.5,0.0703,6e-05,8.51621]
[1776357824900,37.46,74387.74,0.5,0.0703,6e-05,8.51621]
[1776357829646,37.46,74382.35,0.5,0.07001,6e-05,8.48803]
[1776357830279,37.46,74382.35,0.5,0.07001,6e-05,8.48803]
[1776357832060,37.46,74379.02,0.5,0.06982,6e-05,8.47052]
[1776357832949,37.46,74376.78,0.5,0.0697,6e-05,8.4587]
[1776357833350,37.46,74376.57,0.5,0.06969,6e-05,8.45785]
[1776357837024,37.47,74375.37,0.5,0.06963,6e-05,8.45224]
[1776357837283,37.47,74375.74,0.5,0.06966,6e-05,8.45454]
[1776357842318,37.47,74384.56,0.5,0.07017,6e-05,8.50348]
[1776357846140,37.47,74388.62,0.5,0.07041,6e-05,8.52613]
[1776357847282,37.47,74385.1,0.5,0.07021,6e-05,8.5073]
[1776357847366,37.47,74377.37,0.5,0.06977,6e-05,8.46579]
[1776357852400,37.48,74388.44,0.5,0.07042,6e-05,8.52728]
[1776357853333,37.48,74388.44,0.5,0.07042,6e-05,8.52728]
[1776357853343,37.48,74388.44,0.5,0.07042,6e-05,8.52728]
[1776357853413,37.47,74389.98,0.5,0.07051,6e-05,8.53539]
[1776357857435,37.47,74376.85,0.5,0.06975,6e-05,8.46352]
[1776357858314,37.47,74376.85,0.5,0.06975,6e-05,8.46352]
[1776357858733,37.47,74376.9,0.5,0.06975,6e-05,8.46367]
[1776357859450,37.47,74378.44,0.5,0.06984,6e-05,8.47233]
[1776357861029,37.47,74380.78,0.5,0.06998,6e-05,8.48531]
[1776357861463,37.47,74381.88,0.5,0.07004,6e-05,8.49158]
[1776357866500,37.47,74382.38,0.5,0.07007,6e-05,8.49431]
[1776357871533,37.48,74380.82,0.5,0.06997,6e-05,8.48346]
[1776357876573,37.48,74381.09,0.5,0.06999,6e-05,8.48528]
[1776357881603,37.48,74381.25,0.5,0.07,6e-05,8.48648]
[1776357886638,37.48,74383.46,0.5,0.07012,6e-05,8.49781]
[1776357891675,37.48,74383.81,0.5,0.07013,6e-05,8.49903]
[1776357896711,37.47,74381.39,0.5,0.06999,6e-05,8.48535]
[1776357900360,37.47,74380.59,0.5,0.06994,6e-05,8.48081]
[1776357901011,37.47,74376.49,0.5,0.06971,6e-05,8.45849]
[1776357902185,37.47,74373.93,0.5,0.06956,6e-05,8.44469]
[1776357902274,37.47,74374.57,0.5,0.0696,6e-05,8.44802]
[1776357904158,37.47,74377.87,0.5,0.06979,6e-05,8.46581]
[1776357904330,37.47,74377.87,0.5,0.06979,6e-05,8.46581]
[1776357904409,37.47,74392.55,0.5,0.07062,6e-05,8.54555]
[1776357906052,37.47,74392.55,0.5,0.07062,6e-05,8.54555]
[1776357906137,37.48,74406.34,0.5,0.07142,6e-05,8.62094]
[1776357906893,37.48,74406.34,0.5,0.07142,6e-05,8.62094]
[1776357907294,37.48,74406.34,0.5,0.07142,6e-05,8.62094]
[1776357910455,37.48,74402.44,0.5,0.0712,6e-05,8.60015]
[1776357910537,37.48,74401.84,0.5,0.07117,6e-05,8.59706]
[1776357912294,37.48,74401.84,0.5,0.07117,6e-05,8.59723]
[1776357914416,37.48,74404.99,0.5,0.07135,6e-05,8.61465]
[1776357917355,37.48,74406.49,0.5,0.07143,6e-05,8.62172]
[1776357918123,37.47,74407.32,0.5,0.07147,6e-05,8.62589]
[1776357921012,37.47,74404.15,0.5,0.07128,6e-05,8.60757]
[1776357921669,37.47,74404.15,0.5,0.07128,6e-05,8.60757]
[1776357926746,37.47,74399.84,0.5,0.07102,6e-05,8.5834]
[1776357928419,37.47,74390.77,0.5,0.0705,6e-05,8.53387]
[1776357928690,37.47,74390.77,0.5,0.0705,6e-05,8.53387]
[1776357929208,37.47,74384.21,0.5,0.07012,6e-05,8.49793]
[1776357935590,37.47,74382.64,0.5,0.07002,6e-05,8.48686]
[1776357937790,37.47,74393.54,0.5,0.07064,6e-05,8.54578]
[1776357937838,37.47,74393.54,0.5,0.07064,6e-05,8.54578]
[1776357938685,37.47,74393.54,0.5,0.07064,6e-05,8.54578]
[1776357938012,37.47,74393.54,0.5,0.07064,6e-05,8.546]
[1776357939027,37.47,74403.5,0.5,0.07121,6e-05,8.60024]
[1776357940974,37.47,74409.14,0.5,0.07154,6e-05,8.63104]
[1776357941162,37.47,74409.14,0.5,0.07154,6e-05,8.63104]
[1776357941282,37.47,74409.14,0.5,0.07154,6e-05,8.63104]
[1776357944278,37.47,74409.77,0.5,0.07157,6e-05,8.63459]
[1776357944287,37.47,74409.77,0.5,0.07157,6e-05,8.63459]
[1776357944309,37.47,74407.75,0.5,0.07145,6e-05,8.62326]
[1776357946983,37.47,74400.7,0.5,0.07105,6e-05,8.58513]
[1776357947085,37.47,74394.98,0.5,0.07073,6e-05,8.55426]
[1776357949572,37.47,74383.06,0.5,0.07005,6e-05,8.49014]
[1776357952127,37.47,74369.43,0.5,0.06928,6e-05,8.41629]
[1776357957248,37.47,74370.86,0.5,0.06935,6e-05,8.42366]
[1776357961439,37.47,74371.54,0.5,0.06939,6e-05,8.42702]
[1776357961464,37.47,74357.6,0.5,0.06861,6e-05,8.35211]
[1776357962273,37.47,74357.6,0.5,0.06861,6e-05,8.35211]
[1776357962374,37.47,74346.98,0.5,0.06802,6e-05,8.29527]
[1776357963591,37.47,74346.98,0.5,0.06802,6e-05,8.29527]
[1776357963596,37.47,74346.98,0.5,0.06802,6e-05,8.29527]
[1776357964086,37.47,74346.78,0.5,0.06801,6e-05,8.29426]
[1776357967758,37.47,74338.6,0.5,0.06756,6e-05,8.25112]
[1776357968240,37.47,74333.02,0.5,0.06725,6e-05,8.22187]
[1776357970196,37.47,74323.28,0.5,0.06672,5e-05,8.17048]
[1776357971162,37.47,74318.71,0.5,0.06648,5e-05,8.14664]
[1776357975183,37.48,74317.96,0.5,0.06645,5e-05,8.14414]
[1776357975558,37.48,74317.96,0.5,0.06645,5e-05,8.14414]
[1776357976654,37.48,74325.67,0.5,0.06688,5e-05,8.18528]
[1776357976755,37.48,74328.97,0.5,0.06706,5e-05,8.2031]
[1776357981574,37.48,74328.33,0.5,0.06704,5e-05,8.20089]
[1776357983278,37.48,74331.75,0.5,0.06723,5e-05,8.21959]
[1776357984084,37.48,74339.81,0.5,0.06768,6e-05,8.2627]
[1776357984817,37.48,74339.81,0.5,0.06768,6e-05,8.26292]
[1776357985692,37.48,74358.0,0.5,0.06869,6e-05,8.36025]
[1776357986216,37.48,74358.0,0.5,0.06869,6e-05,8.36025]
[1776357987645,37.48,74381.32,0.5,0.07001,6e-05,8.48588]
[1776357992725,37.49,74386.38,0.5,0.07028,6e-05,8.51047]
[1776357993074,37.49,74386.38,0.5,0.07028,6e-05,8.51047]
[1776357993179,37.49,74386.38,0.5,0.07028,6e-05,8.51047]
[1776357993432,37.49,74386.38,0.5,0.07028,6e-05,8.51034]
[1776357993828,37.49,74386.38,0.5,0.07028,6e-05,8.51034]
[1776357994441,37.49,74400.42,0.5,0.07108,6e-05,8.58675]
[1776357996117,37.49,74400.45,0.5,0.07108,6e-05,8.58708]
[1776357996451,37.49,74399.73,0.5,0.07104,6e-05,8.58285]
[1776357997081,37.49,74399.73,0.5,0.07104,6e-05,8.58285]
[1776357997458,37.49,74397.6,0.5,0.07092,6e-05,8.57144]
[1776357997917,37.49,74397.6,0.5,0.07092,6e-05,8.57144]
[1776357997983,37.49,74397.6,0.5,0.07092,6e-05,8.57144]
[1776357998367,37.49,74397.6,0.5,0.07092,6e-05,8.57144]
[1776357998465,37.49,74395.24,0.5,0.07078,6e-05,8.55834]
[1776357999947,37.49,74395.51,0.5,0.0708,6e-05,8.56]
[1776358000252,37.49,74395.51,0.5,0.0708,6e-05,8.56]
[1776358000483,37.49,74396.15,0.5,0.07084,6e-05,8.56367]
[1776358003352,37.49,74396.14,0.5,0.07084,6e-05,8.56399]
[1776358003511,37.49,74396.14,0.5,0.07084,6e-05,8.56416]
[1776358004582,37.49,74416.23,0.5,0.072,6e-05,8.67374]
[1776358006123,37.49,74419.35,0.5,0.07218,6e-05,8.69093]
[1776358010301,37.49,74422.71,0.5,0.07238,6e-05,8.7092]
[1776358012582,37.49,74406.64,0.5,0.07144,6e-05,8.6209]
[1776358013028,37.49,74406.64,0.5,0.07144,6e-05,8.6209]
[1776358013898,37.49,74405.66,0.5,0.07139,6e-05,8.61565]
[1776358013902,37.49,74405.66,0.5,0.07139,6e-05,8.61565]
[1776358014595,37.49,74405.66,0.5,0.07139,6e-05,8.61573]
[1776358017615,37.49,74394.48,0.5,0.07075,6e-05,8.55534]
[1776358020335,37.49,74404.15,0.5,0.07131,6e-05,8.60816]
[1776358020587,37.49,74404.15,0.5,0.07131,6e-05,8.60816]
[1776358020688,37.49,74409.31,0.5,0.07161,6e-05,8.63635]
[1776358022396,37.49,74418.85,0.5,0.07215,6e-05,8.68802]
[1776358026491,37.49,74421.35,0.5,0.0723,6e-05,8.70155]
[1776358030118,37.49,74417.05,0.5,0.07204,6e-05,8.67774]
[1776358031545,37.49,74416.8,0.5,0.07203,6e-05,8.67632]
[1776358035514,37.49,74414.77,0.5,0.07191,6e-05,8.66511]
[1776358040780,37.49,74409.94,0.5,0.07163,6e-05,8.63869]
[1776358041430,37.49,74409.94,0.5,0.07163,6e-05,8.63869]
[1776358042042,37.49,74404.01,0.5,0.07129,6e-05,8.60641]
[1776358044761,37.49,74396.08,0.5,0.07083,6e-05,8.56303]
[1776358044816,37.49,74391.34,0.5,0.07056,6e-05,8.53746]
[1776358047840,37.49,74381.25,0.5,0.06999,6e-05,8.48344]
[1776358052868,37.49,74381.01,0.5,0.06997,6e-05,8.47986]
[1776358057901,37.49,74385.5,0.5,0.07021,6e-05,8.50318]
[1776358059126,37.49,74385.5,0.5,0.07021,6e-05,8.50318]
[1776358060049,37.49,74384.09,0.5,0.07013,6e-05,8.49516]
[1776358064707,37.49,74381.61,0.5,0.06998,6e-05,8.48103]
[1776358067093,37.48,74376.37,0.5,0.06968,6e-05,8.45243]
[1776358067181,37.48,74366.15,0.5,0.0691,6e-05,8.39725]
[1776358072190,37.48,74355.79,0.5,0.06852,6e-05,8.34163]
[1776358073747,37.48,74355.79,0.5,0.06852,6e-05,8.34163]
[1776358075140,37.48,74353.97,0.5,0.06842,6e-05,8.33194]
[1776358075347,37.48,74342.0,0.5,0.06776,6e-05,8.26824]
[1776358076102,37.48,74342.0,0.5,0.06776,6e-05,8.26824]
[1776358076382,37.48,74341.3,0.5,0.06772,6e-05,8.26466]
[1776358077051,37.48,74341.3,0.5,0.06772,6e-05,8.26466]
[1776358077130,37.49,74341.43,0.5,0.06773,6e-05,8.26549]
[1776358078183,37.49,74341.43,0.5,0.06773,6e-05,8.26549]
[1776358079435,37.49,74342.5,0.5,0.06779,6e-05,8.27133]
[1776358079518,37.49,74343.89,0.5,0.06787,6e-05,8.27887]
[1776358082084,37.49,74344.48,0.5,0.0679,6e-05,8.28223]
[1776358082093,37.49,74344.48,0.5,0.0679,6e-05,8.28223]
[1776358082542,37.49,74343.5,0.5,0.06785,6e-05,8.27712]
[1776358083814,37.49,74343.5,0.5,0.06785,6e-05,8.27712]
[1776358083898,37.49,74349.35,0.5,0.06818,6e-05,8.30845]
[1776358084532,37.49,74349.35,0.5,0.06818,6e-05,8.30845]
[1776358084543,37.49,74349.35,0.5,0.06818,6e-05,8.30845]
[1776358085245,37.49,74353.0,0.5,0.06838,6e-05,8.32802]
[1776358086971,37.49,74353.56,0.5,0.06841,6e-05,8.33108]
[1776358087760,37.49,74353.56,0.5,0.06841,6e-05,8.33108]
[1776358088474,37.49,74342.58,0.5,0.0678,6e-05,8.27262]
[1776358090169,37.49,74342.58,0.5,0.0678,6e-05,8.27274]
[1776358090947,37.49,74343.99,0.5,0.06788,6e-05,8.28037]
[1776358091596,37.49,74343.99,0.5,0.06788,6e-05,8.28037]
[1776358093145,37.49,74354.33,0.5,0.06846,6e-05,8.33576]
[1776358094153,37.49,74365.13,0.5,0.06906,6e-05,8.39357]
[1776358095493,37.49,74365.13,0.5,0.06906,6e-05,8.39357]
[1776358101202,37.49,74369.52,0.5,0.0693,6e-05,8.41639]
[1776358106238,37.48,74372.79,0.5,0.06948,6e-05,8.43333]
[1776358111635,37.48,74364.78,0.5,0.06903,6e-05,8.38993]
[1776358116515,37.48,74357.39,0.5,0.06858,6e-05,8.34652]
[1776358116892,37.48,74357.39,0.5,0.06858,6e-05,8.34652]
[1776358117377,37.48,74357.88,0.5,0.06861,6e-05,8.34916]
[1776358117793,37.48,74357.88,0.5,0.06861,6e-05,8.34916]
[1776358117852,37.48,74377.17,0.5,0.0697,6e-05,8.4533]
[1776358118175,37.48,74377.17,0.5,0.0697,6e-05,8.4533]
[1776358118407,37.48,74377.17,0.5,0.0697,6e-05,8.4533]
[1776358118442,37.48,74377.17,0.5,0.0697,6e-05,8.4533]
[1776358118605,37.48,74377.17,0.5,0.0697,6e-05,8.4533]
[1776358118618,37.48,74383.54,0.5,0.07006,6e-05,8.48768]
[1776358120335,37.48,74383.54,0.5,0.07006,6e-05,8.48768]
[1776358120371,37.48,74380.57,0.5,0.06989,6e-05,8.47127]
[1776358121165,37.48,74380.57,0.5,0.06989,6e-05,8.47127]
[1776358122905,37.48,74380.57,0.5,0.06989,6e-05,8.47109]
[1776358123454,37.48,74383.07,0.5,0.07003,6e-05,8.48487]
[1776358123465,37.48,74390.73,0.5,0.07047,6e-05,8.52654]
[1776358128211,37.49,74391.32,0.5,0.07051,6e-05,8.53009]
[1776358128220,37.49,74391.32,0.5,0.07051,6e-05,8.53009]
[1776358128402,37.48,74391.33,0.5,0.0705,6e-05,8.52987]
[1776358133167,37.48,74388.96,0.5,0.07037,6e-05,8.51689]
[1776358133858,37.48,74388.96,0.5,0.07037,6e-05,8.51689]
[1776358134221,37.48,74379.61,0.5,0.06983,6e-05,8.46611]
[1776358135447,37.48,74367.61,0.5,0.06915,6e-05,8.40105]
[1776358136389,37.48,74367.61,0.5,0.06915,6e-05,8.40105]
[1776358136454,37.48,74363.19,0.5,0.0689,6e-05,8.37724]
[1776358141491,37.48,74371.74,0.5,0.06939,6e-05,8.42385]
[1776358142153,37.48,74371.74,0.5,0.06939,6e-05,8.42385]
[1776358142323,37.48,74371.74,0.5,0.06939,6e-05,8.42385]
[1776358142500,37.48,74373.63,0.5,0.0695,6e-05,8.43393]
[1776358144344,37.48,74376.76,0.5,0.06967,6e-05,8.45069]
[1776358144454,37.48,74376.76,0.5,0.06967,6e-05,8.45069]
[1776358146382,37.48,74375.44,0.5,0.0696,6e-05,8.44333]
[1776358146793,37.48,74372.01,0.5,0.0694,6e-05,8.42476]
[1776358147426,37.48,74372.01,0.5,0.0694,6e-05,8.42476]
[1776358149236,37.48,74372.12,0.5,0.06941,6e-05,8.4252]
[1776358150034,37.48,74373.49,0.5,0.06948,6e-05,8.4325]
[1776358152528,37.48,74379.94,0.5,0.06984,6e-05,8.46713]
[1776358152930,37.48,74379.94,0.5,0.06984,6e-05,8.46713]
[1776358152579,37.48,74387.16,0.5,0.07025,6e-05,8.50601]
[1776358156265,37.48,74383.59,0.5,0.07005,6e-05,8.48621]
[1776358156575,37.48,74383.59,0.5,0.07005,6e-05,8.48621]
[1776358156598,37.48,74380.86,0.5,0.06989,6e-05,8.47133]
[1776358161632,37.48,74381.89,0.5,0.06994,6e-05,8.47638]
[1776358162899,37.48,74381.89,0.5,0.06994,6e-05,8.47638]
[1776358165248,37.48,74378.33,0.5,0.06974,6e-05,8.4568]
[1776358169411,37.48,74371.78,0.5,0.06936,6e-05,8.42118]
[1776358174725,37.48,74373.62,0.5,0.06944,6e-05,8.4274]
[1776358179758,37.48,74376.57,0.5,0.0696,6e-05,8.443]
[1776358184795,37.48,74384.9,0.5,0.07007,6e-05,8.48737]
[1776358189832,37.48,74383.71,0.5,0.06999,6e-05,8.48029]
[1776358194867,37.47,74376.73,0.5,0.06959,6e-05,8.44216]
[1776358199899,37.47,74374.87,0.5,0.06949,6e-05,8.43188]
[1776358203547,37.47,74368.87,0.5,0.06915,6e-05,8.39952]
[1776358203804,37.47,74368.87,0.5,0.06915,6e-05,8.39952]
[1776358203935,37.47,74368.96,0.5,0.06915,6e-05,8.4]
[1776358204713,37.47,74368.96,0.5,0.06915,6e-05,8.4]
[1776358205988,37.47,74351.48,0.5,0.06818,6e-05,8.3064]
[1776358206382,37.47,74351.48,0.5,0.06818,6e-05,8.3064]
[1776358207045,37.47,74350.84,0.5,0.06814,6e-05,8.30307]
[1776358207501,37.47,74350.84,0.5,0.06814,6e-05,8.30307]
[1776358207964,37.47,74350.84,0.5,0.06814,6e-05,8.3032]
[1776358210189,37.47,74350.38,0.5,0.06812,6e-05,8.30099]
[1776358210561,37.47,74350.38,0.5,0.06812,6e-05,8.30099]
[1776358210983,37.48,74349.74,0.5,0.06808,6e-05,8.29769]
[1776358216018,37.48,74362.64,0.5,0.06881,6e-05,8.36706]
[1776358218995,37.48,74368.33,0.5,0.06913,6e-05,8.39756]
[1776358220126,37.48,74367.43,0.5,0.06907,6e-05,8.39261]
[1776358221912,37.48,74366.2,0.5,0.06901,6e-05,8.38597]
[1776358222883,37.48,74365.27,0.5,0.06895,6e-05,8.38094]
[1776358228117,37.47,74368.12,0.5,0.06911,6e-05,8.39602]
[1776358229717,37.47,74370.59,0.5,0.06925,6e-05,8.40925]
[1776358230131,37.47,74370.55,0.5,0.06925,6e-05,8.40897]
[1776358233022,37.47,74373.12,0.5,0.06936,6e-05,8.41907]
[1776358233129,37.47,74373.12,0.5,0.06936,6e-05,8.41907]
[1776358233092,37.47,74373.95,0.5,0.06941,6e-05,8.42345]
[1776358233166,37.47,74373.95,0.5,0.06941,6e-05,8.42345]
[1776358234989,37.47,74375.47,0.5,0.06949,6e-05,8.43164]
[1776358235998,37.47,74383.51,0.5,0.06995,6e-05,8.47481]
[1776358237924,37.47,74389.87,0.5,0.0703,6e-05,8.50882]
[1776358237943,37.47,74389.31,0.5,0.07027,6e-05,8.50558]
[1776358239379,37.47,74389.31,0.5,0.07027,6e-05,8.50558]
[1776358240017,37.47,74389.31,0.5,0.07027,6e-05,8.50558]
[1776358240025,37.47,74389.66,0.5,0.07029,6e-05,8.50706]
[1776358241003,37.47,74389.66,0.5,0.07029,6e-05,8.50706]
[1776358241382,37.47,74390.32,0.5,0.07032,6e-05,8.51042]
[1776358241666,37.47,74390.32,0.5,0.07032,6e-05,8.51042]
[1776358241712,37.47,74390.62,0.5,0.07034,6e-05,8.51183]
[1776358244252,37.47,74398.42,0.5,0.07078,6e-05,8.55389]
[1776358244995,37.47,74398.42,0.5,0.07078,6e-05,8.55389]
[1776358245030,37.47,74410.31,0.5,0.07145,6e-05,8.61796]
[1776358246897,37.47,74410.31,0.5,0.07145,6e-05,8.61796]
[1776358246921,37.47,74424.47,0.5,0.07227,6e-05,8.69446]
[1776358247965,37.47,74424.47,0.5,0.07227,6e-05,8.69446]
[1776358251417,37.47,74422.87,0.5,0.07216,6e-05,8.68471]
[1776358252079,37.47,74422.87,0.5,0.07216,6e-05,8.68471]
[1776358251839,37.46,74439.79,0.5,0.07314,6e-05,8.77708]
[1776358252722,37.46,74455.78,0.5,0.07408,6e-05,8.86515]
[1776358255280,37.47,74460.44,0.5,0.07436,6e-05,8.89118]
[1776358255474,37.47,74460.44,0.5,0.07436,6e-05,8.89118]
[1776358258291,37.47,74447.21,0.5,0.07359,6e-05,8.81851]
[1776358258647,37.47,74447.21,0.5,0.07359,6e-05,8.81851]
[1776358260352,37.47,74446.78,0.5,0.07356,6e-05,8.81574]
[1776358264455,37.46,74442.51,0.5,0.0733,6e-05,8.79143]
[1776358266455,37.46,74433.19,0.5,0.07275,6e-05,8.73998]
[1776358266539,37.46,74420.61,0.5,0.07202,6e-05,8.67102]
[1776358269423,37.46,74410.65,0.5,0.07144,6e-05,8.61635]
[1776358274457,37.46,74408.06,0.5,0.07128,6e-05,8.60176]
[1776358279492,37.46,74402.54,0.5,0.07096,6e-05,8.57087]
[1776358284527,37.46,74405.58,0.5,0.07113,6e-05,8.58702]
[1776358288791,37.46,74410.62,0.5,0.07141,6e-05,8.61392]
[1776358288827,37.46,74410.62,0.5,0.07141,6e-05,8.61392]
[1776358288892,37.46,74414.11,0.5,0.07161,6e-05,8.63295]
[1776358292775,37.46,74413.21,0.5,0.07153,6e-05,8.62407]
[1776358292900,37.46,74413.21,0.5,0.07153,6e-05,8.62407]
[1776358292945,37.46,74409.77,0.5,0.07133,6e-05,8.605]
[1776358294906,37.46,74409.77,0.5,0.07133,6e-05,8.605]
[1776358294989,37.46,74407.37,0.5,0.07119,6e-05,8.59211]
[1776358300641,37.46,74403.13,0.5,0.07095,6e-05,8.56903]
[1776358304950,37.46,74399.93,0.5,0.07076,6e-05,8.55105]
[1776358305069,37.46,74399.93,0.5,0.07076,6e-05,8.55105]
[1776358305162,37.46,74401.44,0.5,0.07084,6e-05,8.55901]
[1776358310710,37.46,74398.47,0.5,0.07068,6e-05,8.54347]
[1776358315751,37.45,74391.4,0.5,0.07026,6e-05,8.50395]
[1776358319779,37.45,74377.64,0.5,0.06947,6e-05,8.42856]
[1776358324526,37.45,74368.21,0.5,0.06893,6e-05,8.37718]
[1776358327262,37.45,74353.62,0.5,0.06812,6e-05,8.2989]
[1776358328998,37.45,74349.04,0.5,0.06786,6e-05,8.27448]
[1776358329059,37.45,74354.08,0.5,0.06814,6e-05,8.30151]
[1776358329585,37.45,74354.08,0.5,0.06814,6e-05,8.30151]
[1776358329849,37.45,74354.08,0.5,0.06814,6e-05,8.30151]
[1776358335227,37.45,74359.64,0.5,0.06845,6e-05,8.33128]
[1776358335282,37.45,74354.81,0.5,0.06818,6e-05,8.30547]
[1776358337797,37.45,74355.26,0.5,0.06821,6e-05,8.30792]
[1776358338723,37.45,74353.41,0.5,0.06811,6e-05,8.29808]
[1776358341301,37.45,74362.4,0.5,0.06861,6e-05,8.34632]
[1776358346369,37.45,74360.94,0.5,0.06853,6e-05,8.33844]
[1776358346961,37.45,74360.94,0.5,0.06853,6e-05,8.33844]
[1776358347960,37.45,74352.32,0.5,0.06805,6e-05,8.29241]
[1776358350318,37.45,74350.54,0.5,0.06795,6e-05,8.28322]
[1776358350329,37.45,74350.54,0.5,0.06795,6e-05,8.28322]
[1776358351907,37.45,74349.07,0.5,0.06787,6e-05,8.27549]
[1776358352012,37.45,74346.88,0.5,0.06772,6e-05,8.26024]
[1776358353314,37.45,74340.84,0.5,0.06739,6e-05,8.22821]
[1776358354007,37.45,74340.84,0.5,0.06739,6e-05,8.22821]
[1776358354259,37.45,74318.34,0.5,0.06616,5e-05,8.1095]
[1776358356041,37.45,74302.38,0.5,0.0653,5e-05,8.02592]
[1776358358174,37.45,74295.8,0.5,0.06495,5e-05,7.99152]
[1776358358236,37.45,74284.03,0.5,0.06432,5e-05,7.93021]
[1776358360071,37.46,74273.99,0.5,0.06379,5e-05,7.87835]
[1776358361472,37.46,74269.25,0.5,0.06355,5e-05,7.85406]
[1776358363106,37.46,74250.49,0.5,0.06257,5e-05,7.75789]
[1776358364301,37.46,74250.49,0.5,0.06257,5e-05,7.75789]
[1776358364314,37.46,74234.38,0.5,0.06174,5e-05,7.67633]
[1776358364332,37.46,74234.38,0.5,0.06174,5e-05,7.67633]
[1776358365116,37.46,74234.0,0.5,0.06173,5e-05,7.67439]
[1776358367183,37.46,74232.48,0.5,0.06166,5e-05,7.66786]
[1776358367190,37.46,74217.43,0.5,0.06089,5e-05,7.59185]
[1776358367798,37.46,74217.43,0.5,0.06089,5e-05,7.59185]
[1776358368269,37.46,74217.43,0.5,0.06089,5e-05,7.59185]
[1776358368253,37.46,74198.4,0.5,0.05993,5e-05,7.49554]
[1776358368455,37.46,74198.4,0.5,0.05993,5e-05,7.49554]
[1776358368468,37.46,74198.4,0.5,0.05993,5e-05,7.49554]
[1776358371201,37.47,74186.9,0.5,0.05937,5e-05,7.43932]
[1776358374333,37.49,74188.77,0.5,0.05957,5e-05,7.45975]
[1776358374646,37.49,74192.45,0.5,0.05977,5e-05,7.47919]
[1776358375271,37.49,74192.45,0.5,0.05977,5e-05,7.47919]
[1776358375402,37.49,74185.68,0.5,0.05943,5e-05,7.44517]
[1776358375577,37.49,74185.68,0.5,0.05943,5e-05,7.44517]
[1776358375849,37.49,74185.68,0.5,0.05943,5e-05,7.44517]
[1776358376229,37.49,74185.68,0.5,0.05944,5e-05,7.44608]
[1776358378206,37.52,74176.22,0.5,0.05912,5e-05,7.41422]
[1776358379243,37.53,74171.31,0.5,0.05889,5e-05,7.39068]
[1776358382675,37.55,74167.26,0.5,0.05882,5e-05,7.38317]
[1776358383292,37.57,74187.77,0.5,0.05995,5e-05,7.49619]
[1776358384297,37.57,74214.78,0.5,0.06133,5e-05,7.63358]
[1776358384477,37.57,74214.78,0.5,0.06133,5e-05,7.63358]
[1776358385311,37.58,74224.92,0.5,0.06186,5e-05,7.68627]
[1776358385813,37.58,74224.92,0.5,0.06186,5e-05,7.68627]
[1776358385958,37.58,74224.92,0.5,0.06186,5e-05,7.68627]
[1776358387323,37.58,74213.97,0.5,0.06133,5e-05,7.6336]
[1776358387603,37.58,74213.97,0.5,0.06133,5e-05,7.6336]
[1776358388077,37.58,74213.97,0.5,0.06133,5e-05,7.6336]
[1776358388154,37.58,74213.97,0.5,0.06133,5e-05,7.6336]
[1776358388357,37.58,74213.97,0.5,0.06133,5e-05,7.6336]
[1776358388331,37.59,74203.65,0.5,0.06081,5e-05,7.58244]
[1776358388885,37.59,74203.65,0.5,0.06081,5e-05,7.58244]
[1776358389206,37.59,74203.65,0.5,0.06081,5e-05,7.58244]
[1776358389337,37.59,74203.7,0.5,0.06081,5e-05,7.58269]
[1776358390602,37.59,74194.89,0.5,0.06039,5e-05,7.54056]
[1776358391354,37.59,74187.23,0.5,0.06001,5e-05,7.50199]
[1776358393140,37.59,74177.44,0.5,0.05953,5e-05,7.45463]
[1776358394251,37.6,74172.19,0.5,0.05928,5e-05,7.42931]
[1776358395014,37.6,74175.7,0.5,0.05946,5e-05,7.44781]
[1776358395381,37.6,74179.78,0.5,0.05967,5e-05,7.46825]
[1776358396981,37.6,74187.05,0.5,0.06005,5e-05,7.50648]
[1776358397394,37.6,74191.06,0.5,0.06026,5e-05,7.52746]
[1776358397812,37.6,74191.06,0.5,0.06026,5e-05,7.52746]
[1776358398401,37.6,74190.92,0.5,0.06026,5e-05,7.52754]
[1776358403441,37.61,74201.92,0.5,0.06085,5e-05,7.58613]
[1776358403545,37.61,74201.92,0.5,0.06085,5e-05,7.58613]
[1776358403634,37.61,74201.92,0.5,0.06085,5e-05,7.58613]
[1776358403637,37.61,74201.92,0.5,0.06085,5e-05,7.58613]
[1776358404442,37.61,74193.62,0.5,0.06045,5e-05,7.54568]
[1776358404912,37.61,74193.62,0.5,0.06045,5e-05,7.54568]
[1776358405647,37.61,74186.76,0.5,0.0601,5e-05,7.51113]
[1776358405722,37.61,74186.76,0.5,0.0601,5e-05,7.51113]
[1776358406259,37.61,74186.76,0.5,0.0601,5e-05,7.51113]
[1776358406276,37.61,74186.76,0.5,0.0601,5e-05,7.51113]
[1776358406773,37.62,74187.21,0.5,0.06014,5e-05,7.51501]
[1776358409392,37.62,74175.36,0.5,0.05956,5e-05,7.45728]
[1776358414865,37.63,74172.09,0.5,0.05942,5e-05,7.44211]
[1776358421003,37.64,74161.63,0.5,0.05896,5e-05,7.39549]
[1776358426101,37.65,74156.19,0.5,0.05875,5e-05,7.3743]
[1776358428109,37.65,74156.23,0.5,0.05875,5e-05,7.37497]
[1776358428198,37.65,74156.23,0.5,0.05875,5e-05,7.37497]
[1776358428299,37.66,74129.23,0.5,0.05744,5e-05,7.24206]
[1776358430043,37.66,74130.46,0.5,0.0575,5e-05,7.24879]
[1776358430449,37.66,74121.48,0.5,0.05707,5e-05,7.20535]
[1776358430859,37.66,74121.48,0.5,0.05707,5e-05,7.20535]
[1776358430888,37.66,74121.48,0.5,0.05707,5e-05,7.20535]
[1776358430924,37.66,74117.22,0.5,0.05688,5e-05,7.18521]
[1776358431695,37.66,74117.22,0.5,0.05688,5e-05,7.18521]
[1776358431743,37.66,74105.51,0.5,0.05632,5e-05,7.1288]
[1776358435439,37.66,74097.68,0.5,0.05596,5e-05,7.09244]
[1776358436127,37.67,74097.68,0.5,0.05597,5e-05,7.09334]
[1776358436331,37.68,74108.97,0.5,0.0566,5e-05,7.15661]
[1776358437496,37.7,74108.97,0.5,0.05668,5e-05,7.16449]
[1776358437677,37.7,74104.48,0.5,0.05647,5e-05,7.1434]
[1776358441011,37.72,74114.7,0.5,0.05706,5e-05,7.20304]
[1776358441558,37.72,74114.7,0.5,0.05706,5e-05,7.20304]
[1776358442384,37.72,74114.7,0.5,0.05706,5e-05,7.20304]
[1776358442442,37.72,74114.7,0.5,0.05706,5e-05,7.20304]
[1776358442473,37.74,74129.85,0.5,0.05786,5e-05,7.28429]
[1776358444468,37.74,74144.61,0.5,0.05861,5e-05,7.35963]
[1776358445023,37.74,74144.61,0.5,0.05861,5e-05,7.35963]
[1776358445122,37.74,74144.28,0.5,0.05859,5e-05,7.35799]
[1776358446660,37.74,74139.07,0.5,0.05835,5e-05,7.33317]
[1776358447409,37.74,74139.07,0.5,0.05835,5e-05,7.33317]
[1776358447463,37.74,74139.28,0.5,0.05837,5e-05,7.3352]
[1776358447719,37.74,74139.28,0.5,0.05837,5e-05,7.3352]
[1776358448967,37.75,74147.45,0.5,0.05878,5e-05,7.37664]
[1776358450854,37.75,74153.21,0.5,0.05908,5e-05,7.40703]
[1776358450871,37.75,74153.21,0.5,0.05908,5e-05,7.40703]
[1776358450934,37.75,74151.09,0.5,0.05899,5e-05,7.39738]
[1776358454294,37.76,74152.58,0.5,0.05908,5e-05,7.40656]
[1776358455103,37.76,74157.26,0.5,0.05932,5e-05,7.43068]
[1776358457010,37.76,74157.56,0.5,0.05935,5e-05,7.43387]
[1776358460655,37.77,74168.28,0.5,0.05992,5e-05,7.49065]
[1776358461528,37.77,74168.28,0.5,0.05993,5e-05,7.49142]
[1776358462047,37.77,74168.28,0.5,0.05993,5e-05,7.49142]
[1776358463019,37.77,74179.59,0.5,0.06051,5e-05,7.54964]
[1776358464272,37.77,74179.59,0.5,0.06051,5e-05,7.54964]
[1776358466327,37.78,74183.62,0.5,0.06073,5e-05,7.57125]
[1776358467139,37.78,74180.42,0.5,0.06057,5e-05,7.55584]
[1776358469515,37.78,74184.14,0.5,0.06078,5e-05,7.57588]
[1776358475310,37.79,74185.06,0.5,0.06085,5e-05,7.58181]
[1776358477965,37.79,74201.65,0.5,0.06171,5e-05,7.66742]
[1776358483011,37.8,74196.31,0.5,0.06146,5e-05,7.64298]
[1776358488048,37.8,74190.73,0.5,0.06121,5e-05,7.61767]
[1776358493085,37.81,74183.52,0.5,0.06088,5e-05,7.58454]
[1776358495581,37.81,74185.64,0.5,0.061,5e-05,7.59651]
[1776358496419,37.81,74185.64,0.5,0.061,5e-05,7.59651]
[1776358497118,37.82,74187.37,0.5,0.0611,5e-05,7.60649]
[1776358500252,37.82,74186.09,0.5,0.06104,5e-05,7.60127]
[1776358503218,37.82,74205.83,0.5,0.06206,5e-05,7.70232]
[1776358503889,37.82,74205.83,0.5,0.06206,5e-05,7.70232]
[1776358504684,37.82,74213.48,0.5,0.06247,5e-05,7.74266]
[1776358504921,37.82,74213.48,0.5,0.06247,5e-05,7.74266]
[1776358505175,37.82,74212.71,0.5,0.06243,5e-05,7.73874]
[1776358505755,37.82,74212.71,0.5,0.06243,5e-05,7.73874]
[1776358505920,37.82,74212.71,0.5,0.06243,5e-05,7.73874]
[1776358506571,37.82,74220.87,0.5,0.06286,5e-05,7.78074]
[1776358508035,37.83,74227.57,0.5,0.06322,5e-05,7.81575]
[1776358508858,37.83,74224.92,0.5,0.06309,5e-05,7.80321]
[1776358512733,37.83,74227.78,0.5,0.06325,5e-05,7.81902]
[1776358513504,37.83,74227.78,0.5,0.06325,5e-05,7.81902]
[1776358513229,37.83,74227.36,0.5,0.06323,5e-05,7.81717]
[1776358515190,37.83,74225.4,0.5,0.06313,5e-05,7.80715]
[1776358518319,37.83,74218.38,0.5,0.06277,5e-05,7.77213]
[1776358519265,37.83,74226.15,0.5,0.06318,5e-05,7.81183]
[1776358525313,37.84,74218.04,0.5,0.06278,5e-05,7.77271]
[1776358529599,37.84,74213.55,0.5,0.06257,5e-05,7.75177]
[1776358532160,37.84,74215.2,0.5,0.06263,5e-05,7.7571]
[1776358537396,37.85,74216.54,0.5,0.06273,5e-05,7.76669]
[1776358539196,37.85,74215.61,0.5,0.06268,5e-05,7.76195]
[1776358542433,37.85,74202.39,0.5,0.06202,5e-05,7.69642]
[1776358542639,37.85,74202.39,0.5,0.06202,5e-05,7.69642]
[1776358548475,37.86,74196.42,0.5,0.06174,5e-05,7.66917]
[1776358552504,37.86,74184.44,0.5,0.06115,5e-05,7.6107]
[1776358555210,37.86,74181.27,0.5,0.061,5e-05,7.5959]
[1776358556995,37.87,74179.89,0.5,0.06095,5e-05,7.59012]
[1776358559269,37.87,74180.63,0.5,0.06099,5e-05,7.59449]
[1776358563841,37.87,74181.58,0.5,0.06107,5e-05,7.60193]
[1776358566245,37.88,74179.5,0.5,0.06098,5e-05,7.59311]
[1776358566435,37.88,74179.5,0.5,0.06098,5e-05,7.59311]
[1776358567264,37.88,74184.71,0.5,0.06125,5e-05,7.61984]
[1776358567624,37.88,74197.12,0.5,0.06188,5e-05,7.68252]
[1776358569744,37.88,74206.51,0.5,0.06237,5e-05,7.73124]
[1776358569875,37.88,74206.51,0.5,0.06237,5e-05,7.73124]
[1776358569936,37.88,74206.51,0.5,0.06237,5e-05,7.73124]
[1776358570645,37.88,74216.68,0.5,0.06291,5e-05,7.7837]
[1776358570709,37.88,74216.68,0.5,0.06291,5e-05,7.7837]
[1776358570797,37.88,74216.68,0.5,0.06291,5e-05,7.7837]
[1776358571478,37.88,74216.68,0.5,0.06291,5e-05,7.7837]
[1776358571512,37.88,74227.2,0.5,0.06345,5e-05,7.83745]
[1776358572607,37.88,74227.2,0.5,0.06345,5e-05,7.83745]
[1776358573365,37.88,74227.2,0.5,0.06345,5e-05,7.83745]
[1776358573381,37.88,74227.2,0.5,0.06345,5e-05,7.83745]
[1776358573463,37.88,74230.52,0.5,0.06364,5e-05,7.85579]
[1776358574329,37.88,74230.52,0.5,0.06364,5e-05,7.85579]
[1776358575107,37.88,74230.28,0.5,0.06363,5e-05,7.85472]
[1776358575774,37.88,74224.1,0.5,0.06331,5e-05,7.82329]
[1776358576446,37.88,74224.1,0.5,0.06331,5e-05,7.82329]
[1776358577472,37.88,74219.63,0.5,0.06308,5e-05,7.80044]
[1776358582736,37.89,74226.07,0.5,0.06342,5e-05,7.83431]
[1776358584509,37.89,74226.07,0.5,0.06342,5e-05,7.83431]
[1776358586356,37.89,74226.91,0.5,0.06347,5e-05,7.83903]
[1776358590243,37.89,74234.7,0.5,0.06388,5e-05,7.87955]
[1776358591292,37.89,74239.12,0.5,0.06412,5e-05,7.9028]
[1776358593786,37.89,74238.64,0.5,0.06407,5e-05,7.89694]
[1776358594121,37.89,74238.64,0.5,0.06407,5e-05,7.89694]
[1776358594308,37.89,74227.87,0.5,0.06351,5e-05,7.84219]
[1776358595288,37.89,74227.87,0.5,0.06351,5e-05,7.84219]
[1776358595561,37.89,74224.39,0.5,0.06333,5e-05,7.82438]
[1776358596236,37.89,74224.39,0.5,0.06333,5e-05,7.82438]
[1776358601905,37.89,74225.41,0.5,0.0634,5e-05,7.83079]
[1776358601931,37.89,74225.41,0.5,0.0634,5e-05,7.83079]
[1776358604374,37.89,74228.54,0.5,0.06356,5e-05,7.84691]
[1776358604412,37.89,74228.54,0.5,0.06356,5e-05,7.84691]
[1776358605374,37.89,74227.17,0.5,0.06349,5e-05,7.8401]
[1776358609168,37.9,74228.16,0.5,0.06355,5e-05,7.84606]
[1776358610134,37.9,74233.83,0.5,0.06385,5e-05,7.87533]
[1776358610212,37.9,74246.6,0.5,0.06452,5e-05,7.94103]
[1776358615999,37.9,74245.95,0.5,0.06449,5e-05,7.93821]
[1776358621032,37.9,74251.69,0.5,0.0648,5e-05,7.96815]
[1776358624241,37.9,74260.06,0.5,0.06525,5e-05,8.01159]
[1776358624696,37.9,74260.06,0.5,0.06525,5e-05,8.01159]
[1776358624702,37.9,74260.06,0.5,0.06525,5e-05,8.01159]
[1776358624478,37.9,74271.98,0.5,0.06588,5e-05,8.07348]
[1776358625075,37.9,74271.98,0.5,0.06588,5e-05,8.07348]
[1776358625140,37.9,74277.86,0.5,0.0662,5e-05,8.10411]
[1776358628048,37.9,74281.61,0.5,0.0664,5e-05,8.12349]
[1776358628325,37.9,74281.61,0.5,0.0664,5e-05,8.12349]
[1776358628363,37.9,74277.3,0.5,0.06616,5e-05,8.10067]
[1776358631489,37.9,74261.47,0.5,0.06531,5e-05,8.0179]
[1776358632171,37.9,74261.47,0.5,0.06531,5e-05,8.0179]
[1776358634661,37.9,74262.01,0.5,0.06534,5e-05,8.02058]
[1776358634689,37.9,74263.87,0.5,0.06544,5e-05,8.0302]
[1776358639717,37.9,74271.0,0.5,0.06582,5e-05,8.06706]
[1776358644333,37.89,74281.88,0.5,0.06639,5e-05,8.12294]
[1776358650312,37.89,74284.77,0.5,0.06654,5e-05,8.13706]
[1776358650680,37.89,74259.46,0.5,0.06518,5e-05,8.00534]
[1776358656283,37.89,74258.83,0.5,0.06512,5e-05,7.99875]
[1776358661318,37.89,74257.47,0.5,0.06505,5e-05,7.99196]
[1776358666352,37.89,74259.91,0.5,0.06519,5e-05,8.00493]
[1776358671389,37.89,74261.59,0.5,0.06528,5e-05,8.0138]
[1776358676424,37.89,74258.86,0.5,0.06514,5e-05,7.99991]
[1776358681459,37.89,74252.36,0.5,0.0648,5e-05,7.96673]
[1776358686494,37.9,74248.41,0.5,0.06459,5e-05,7.94714]
[1776358691530,37.9,74250.95,0.5,0.06474,5e-05,7.9609]
[1776358693529,37.9,74244.11,0.5,0.06438,5e-05,7.92578]
[1776358693852,37.9,74247.53,0.5,0.06456,5e-05,7.94362]
[1776358693912,37.9,74247.53,0.5,0.06456,5e-05,7.94362]
[1776358694329,37.9,74247.53,0.5,0.06456,5e-05,7.94362]
[1776358694409,37.9,74247.53,0.5,0.06456,5e-05,7.94362]
[1776358694417,37.9,74247.53,0.5,0.06456,5e-05,7.94362]
[1776358695082,37.9,74247.53,0.5,0.06456,5e-05,7.94385]
[1776358697288,37.9,74263.42,0.5,0.06541,5e-05,8.02632]
[1776358703548,37.9,74256.38,0.5,0.06504,5e-05,7.99024]
[1776358710663,37.9,74256.25,0.5,0.06504,5e-05,7.99034]
[1776358714174,37.9,74252.55,0.5,0.06482,5e-05,7.96804]
[1776358719727,37.9,74250.12,0.5,0.0647,5e-05,7.95632]
[1776358724802,37.91,74250.85,0.5,0.06474,5e-05,7.96067]
[1776358725772,37.91,74251.26,0.5,0.06477,5e-05,7.96307]
[1776358726468,37.91,74251.26,0.5,0.06477,5e-05,7.96307]
[1776358726776,37.91,74240.09,0.5,0.06418,5e-05,7.90565]
[1776358727794,37.91,74230.27,0.5,0.06367,5e-05,7.85547]
[1776358728292,37.91,74230.27,0.5,0.06367,5e-05,7.85547]
[1776358728791,37.91,74230.27,0.5,0.06367,5e-05,7.85574]
[1776358731097,37.91,74233.15,0.5,0.06383,5e-05,7.87112]
[1776358731811,37.91,74236.28,0.5,0.064,5e-05,7.88775]
[1776358732674,37.91,74236.28,0.5,0.064,5e-05,7.88775]
[1776358733952,37.91,74245.32,0.5,0.06448,5e-05,7.93447]
[1776358734832,37.91,74244.87,0.5,0.06445,5e-05,7.93233]
[1776358739867,37.91,74243.98,0.5,0.06442,5e-05,7.9287]
[1776358744902,37.91,74240.81,0.5,0.06426,5e-05,7.91333]
[1776358750341,37.92,74240.79,0.5,0.06427,5e-05,7.91402]
[1776358756161,37.92,74235.46,0.5,0.064,5e-05,7.88784]
[1776358760071,37.92,74234.61,0.5,0.06397,5e-05,7.88444]
[1776358760126,37.92,74233.77,0.5,0.06392,5e-05,7.88037]
[1776358761977,37.92,74233.77,0.5,0.06393,5e-05,7.8806]
[1776358762079,37.92,74233.69,0.5,0.06393,5e-05,7.88044]
[1776358763931,37.92,74233.69,0.5,0.06393,5e-05,7.88068]
[1776358764035,37.92,74235.14,0.5,0.06401,5e-05,7.88837]
[1776358769074,37.93,74230.18,0.5,0.06376,5e-05,7.86412]
[1776358774106,37.92,74228.36,0.5,0.06364,5e-05,7.85106]
[1776358778134,37.92,74242.83,0.5,0.06438,5e-05,7.92427]
[1776358780461,37.92,74241.88,0.5,0.06433,5e-05,7.91901]
[1776358780503,37.92,74239.45,0.5,0.0642,5e-05,7.90678]
[1776358781280,37.92,74239.45,0.5,0.0642,5e-05,7.90678]
[1776358781378,37.92,74236.47,0.5,0.06405,5e-05,7.89161]
[1776358788208,37.92,74231.73,0.5,0.0638,5e-05,7.86686]
[1776358792971,37.92,74226.4,0.5,0.06349,5e-05,7.83695]
[1776358795383,37.91,74215.8,0.5,0.06292,5e-05,7.78059]
[1776358796077,37.91,74212.03,0.5,0.06271,5e-05,7.76069]
[1776358796640,37.91,74212.03,0.5,0.06271,5e-05,7.76069]
[1776358797701,37.91,74210.56,0.5,0.06263,5e-05,7.75256]
[1776358797758,37.91,74210.56,0.5,0.06263,5e-05,7.75256]
[1776358797860,37.91,74210.3,0.5,0.06261,5e-05,7.75061]
[1776358801072,37.91,74211.23,0.5,0.06265,5e-05,7.75412]
[1776358803311,37.9,74199.82,0.5,0.06204,5e-05,7.69437]
[1776358806334,37.9,74185.14,0.5,0.06128,5e-05,7.61861]
[1776358811515,37.9,74187.21,0.5,0.06136,5e-05,7.62737]
[1776358816533,37.89,74183.33,0.5,0.06114,5e-05,7.60527]
[1776358818445,37.89,74203.24,0.5,0.06214,5e-05,7.70466]
[1776358823475,37.88,74200.87,0.5,0.06199,5e-05,7.68991]
[1776358828713,37.88,74194.37,0.5,0.06164,5e-05,7.65522]
[1776358831546,37.87,74216.83,0.5,0.06275,5e-05,7.76321]
[1776358833664,37.87,74231.35,0.5,0.06349,5e-05,7.83676]
[1776358838993,37.86,74225.17,0.5,0.06314,5e-05,7.80166]
[1776358844633,37.86,74232.39,0.5,0.06347,5e-05,7.83455]
[1776358849970,37.85,74231.83,0.5,0.06341,5e-05,7.8289]
[1776358851047,37.85,74232.26,0.5,0.06342,5e-05,7.82972]
[1776358852695,37.85,74215.19,0.5,0.06252,5e-05,7.74118]
[1776358856576,37.84,74209.81,0.5,0.06222,5e-05,7.71214]
[1776358856730,37.84,74209.81,0.5,0.06222,5e-05,7.71214]
[1776358856830,37.84,74194.98,0.5,0.06146,5e-05,7.63652]
[1776358857086,37.84,74194.98,0.5,0.06146,5e-05,7.63652]
[1776358857726,37.84,74194.98,0.5,0.06146,5e-05,7.63606]
[1776358862764,37.84,74191.69,0.5,0.06127,5e-05,7.6176]
[1776358864843,37.84,74193.09,0.5,0.06134,5e-05,7.62431]
[1776358867800,37.83,74207.3,0.5,0.06204,5e-05,7.69417]
[1776358872834,37.83,74212.27,0.5,0.06227,5e-05,7.71693]
[1776358877874,37.82,74202.19,0.5,0.06173,5e-05,7.66385]
[1776358882908,37.82,74191.52,0.5,0.06117,5e-05,7.60795]
[1776358887942,37.81,74200.06,0.5,0.06159,5e-05,7.64929]
[1776358890921,37.81,74193.54,0.5,0.06125,5e-05,7.61555]
[1776358893283,37.81,74183.36,0.5,0.06069,5e-05,7.55982]
[1776358898656,37.81,74180.02,0.5,0.06051,5e-05,7.54179]
[1776358904057,37.81,74177.97,0.5,0.0604,5e-05,7.53028]
[1776358909093,37.8,74176.27,0.5,0.0603,5e-05,7.52085]
[1776358914128,37.8,74175.35,0.5,0.06025,5e-05,7.51551]
[1776358919163,37.8,74176.49,0.5,0.0603,5e-05,7.52057]
[1776358923781,37.8,74175.35,0.5,0.06024,5e-05,7.51446]
[1776358923934,37.8,74175.35,0.5,0.06024,5e-05,7.51446]
[1776358924000,37.8,74175.35,0.5,0.06024,5e-05,7.51446]
[1776358923990,37.8,74154.97,0.5,0.05922,5e-05,7.41258]
[1776358924208,37.8,74154.97,0.5,0.05922,5e-05,7.41258]
[1776358924213,37.8,74146.79,0.5,0.05881,5e-05,7.37199]
[1776358926288,37.8,74146.79,0.5,0.05881,5e-05,7.37203]
[1776358926381,37.8,74146.79,0.5,0.05881,5e-05,7.37203]
[1776358926477,37.8,74146.79,0.5,0.05881,5e-05,7.37203]
[1776358926552,37.8,74137.71,0.5,0.05837,5e-05,7.32738]
[1776358928559,37.8,74150.36,0.5,0.05899,5e-05,7.39023]
[1776358929107,37.8,74150.36,0.5,0.05899,5e-05,7.39023]
[1776358930038,37.8,74150.36,0.5,0.05899,5e-05,7.39023]
[1776358929559,37.8,74147.7,0.5,0.05886,5e-05,7.3771]
[1776358930243,37.8,74147.7,0.5,0.05886,5e-05,7.3771]
[1776358932053,37.8,74147.7,0.5,0.05886,5e-05,7.3771]
[1776358932257,37.8,74147.6,0.5,0.05886,5e-05,7.37675]
[1776358933989,37.8,74147.6,0.5,0.05886,5e-05,7.37675]
[1776358934039,37.8,74147.6,0.5,0.05886,5e-05,7.37675]
[1776358934058,37.8,74146.22,0.5,0.05879,5e-05,7.37006]
[1776358935488,37.8,74146.22,0.5,0.05879,5e-05,7.37014]
[1776358938181,37.8,74153.95,0.5,0.05918,5e-05,7.40866]
[1776358939198,37.8,74158.49,0.5,0.0594,5e-05,7.4312]
[1776358944119,37.8,74148.95,0.5,0.05893,5e-05,7.38392]
[1776358946171,37.8,74136.77,0.5,0.05833,5e-05,7.32379]
[1776358946250,37.8,74136.77,0.5,0.05833,5e-05,7.32379]
[1776358946321,37.8,74136.77,0.5,0.05833,5e-05,7.32379]
[1776358949223,37.8,74126.91,0.5,0.05786,5e-05,7.27574]
[1776358951359,37.8,74132.31,0.5,0.05812,5e-05,7.30272]
[1776358953597,37.81,74132.58,0.5,0.05812,5e-05,7.30103]
[1776358954668,37.81,74130.98,0.5,0.05804,5e-05,7.29332]
[1776358955215,37.81,74131.22,0.5,0.05805,5e-05,7.29471]
[1776358956094,37.81,74131.22,0.5,0.05805,5e-05,7.29471]
[1776358957053,37.81,74131.22,0.5,0.05806,5e-05,7.29488]
[1776358959490,37.81,74116.54,0.5,0.05735,5e-05,7.22356]
[1776358960708,37.81,74116.54,0.5,0.05735,5e-05,7.22356]
[1776358961301,37.81,74112.92,0.5,0.05718,5e-05,7.20609]
[1776358961454,37.81,74112.92,0.5,0.05718,5e-05,7.20609]
[1776358961527,37.81,74112.92,0.5,0.05718,5e-05,7.20609]
[1776358961729,37.81,74112.92,0.5,0.05718,5e-05,7.20609]
[1776358961938,37.81,74112.92,0.5,0.05718,5e-05,7.20609]
[1776358962051,37.81,74109.99,0.5,0.05704,5e-05,7.19206]
[1776358965493,37.81,74097.51,0.5,0.05645,5e-05,7.13271]
[1776358966621,37.81,74097.51,0.5,0.05645,5e-05,7.13271]
[1776358971820,37.82,74093.21,0.5,0.05627,5e-05,7.11406]
[1776358972155,37.82,74086.94,0.5,0.05598,5e-05,7.08414]
[1776358972167,37.82,74086.94,0.5,0.05598,5e-05,7.08414]
[1776358972659,37.82,74086.94,0.5,0.05598,5e-05,7.08414]
[1776358972666,37.82,74086.94,0.5,0.05598,5e-05,7.08414]
[1776358972675,37.82,74091.54,0.5,0.0562,5e-05,7.10686]
[1776358977918,37.82,74087.42,0.5,0.05602,5e-05,7.08886]
[1776358979363,37.82,74098.38,0.5,0.05656,5e-05,7.143]
[1776358984296,37.83,74104.27,0.5,0.05686,5e-05,7.17346]
[1776358986136,37.83,74099.79,0.5,0.05664,5e-05,7.152]
[1776358988504,37.83,74110.0,0.5,0.05715,5e-05,7.20275]
[1776358989442,37.83,74107.74,0.5,0.05704,5e-05,7.19202]
[1776358992717,37.83,74116.64,0.5,0.05748,5e-05,7.23644]
[1776358992776,37.83,74134.83,0.5,0.05837,5e-05,7.32609]
[1776358995071,37.84,74134.83,0.5,0.05838,5e-05,7.3268]
[1776358995159,37.84,74146.27,0.5,0.05894,5e-05,7.38392]
[1776358995937,37.84,74146.27,0.5,0.05894,5e-05,7.38392]
[1776359001789,37.84,74138.96,0.5,0.05861,5e-05,7.35065]
[1776359001868,37.84,74119.85,0.5,0.05768,5e-05,7.2571]
[1776359003131,37.84,74119.85,0.5,0.05768,5e-05,7.2571]
[1776359003178,37.84,74119.85,0.5,0.05769,5e-05,7.25763]
[1776359004637,37.85,74111.9,0.5,0.05731,5e-05,7.21891]
[1776359006641,37.85,74114.97,0.5,0.05746,5e-05,7.23442]
[1776359007162,37.85,74124.12,0.5,0.05791,5e-05,7.27952]
[1776359011841,37.85,74124.11,0.5,0.05791,5e-05,7.28013]
[1776359011927,37.85,74128.39,0.5,0.0581,5e-05,7.29839]
[1776359013221,37.85,74128.39,0.5,0.05811,5e-05,7.29898]
[1776359013438,37.85,74128.39,0.5,0.05811,5e-05,7.29898]
[1776359013834,37.85,74128.33,0.5,0.05811,5e-05,7.29882]
[1776359015449,37.85,74129.72,0.5,0.05818,5e-05,7.3058]
[1776359015848,37.85,74130.74,0.5,0.05823,5e-05,7.31094]
[1776359018467,37.85,74132.02,0.5,0.05829,5e-05,7.31748]
[1776359018958,37.85,74150.57,0.5,0.05921,5e-05,7.40977]
[1776359020318,37.85,74153.76,0.5,0.05938,5e-05,7.42609]
[1776359020885,37.85,74153.76,0.5,0.05938,5e-05,7.42651]
[1776359021246,37.85,74153.76,0.5,0.05938,5e-05,7.42651]
[1776359022159,37.85,74153.76,0.5,0.05938,5e-05,7.42651]
[1776359021892,37.86,74168.48,0.5,0.06012,5e-05,7.50025]
[1776359022900,37.86,74171.88,0.5,0.06029,5e-05,7.51753]
[1776359024132,37.86,74171.88,0.5,0.06029,5e-05,7.51753]
[1776359024163,37.86,74183.99,0.5,0.06091,5e-05,7.57852]
[1776359025026,37.86,74183.99,0.5,0.06091,5e-05,7.57852]
[1776359025127,37.86,74181.66,0.5,0.06079,5e-05,7.56697]
[1776359025863,37.86,74181.66,0.5,0.06079,5e-05,7.56697]
[1776359025964,37.86,74178.56,0.5,0.06063,5e-05,7.55155]
[1776359027623,37.86,74178.56,0.5,0.06064,5e-05,7.55171]
[1776359027935,37.86,74179.83,0.5,0.0607,5e-05,7.55827]
[1776359030017,37.86,74194.25,0.5,0.06144,5e-05,7.63119]
[1776359033728,37.86,74186.53,0.5,0.06105,5e-05,7.59253]
[1776359039016,37.86,74179.47,0.5,0.06069,5e-05,7.55746]
[1776359044055,37.86,74191.35,0.5,0.0613,5e-05,7.61798]
[1776359049094,37.86,74190.08,0.5,0.06124,5e-05,7.612]
[1776359054129,37.86,74186.52,0.5,0.06106,5e-05,7.59357]
[1776359059164,37.86,74193.0,0.5,0.06137,5e-05,7.62446]
[1776359061236,37.86,74207.37,0.5,0.0621,5e-05,7.69725]
[1776359062310,37.86,74207.37,0.5,0.0621,5e-05,7.69725]
[1776359062879,37.86,74207.37,0.5,0.0621,5e-05,7.69725]
[1776359062896,37.86,74207.37,0.5,0.0621,5e-05,7.69725]
[1776359063194,37.86,74213.04,0.5,0.0624,5e-05,7.72598]
[1776359063529,37.86,74213.04,0.5,0.0624,5e-05,7.72598]
[1776359064337,37.86,74211.67,0.5,0.06232,5e-05,7.71893]
[1776359065206,37.86,74209.14,0.5,0.06219,5e-05,7.70594]
[1776359070241,37.86,74211.11,0.5,0.06229,5e-05,7.71562]
[1776359075394,37.86,74206.41,0.5,0.06202,5e-05,7.68808]
[1776359081320,37.85,74194.8,0.5,0.06142,5e-05,7.62862]
[1776359086355,37.85,74193.32,0.5,0.06133,5e-05,7.61936]
[1776359091390,37.85,74186.92,0.5,0.061,5e-05,7.58677]
[1776359096425,37.85,74186.99,0.5,0.06101,5e-05,7.58782]
[1776359101461,37.85,74191.04,0.5,0.06122,5e-05,7.609]
[1776359105734,37.85,74205.91,0.5,0.06198,5e-05,7.68373]
[1776359112541,37.85,74208.72,0.5,0.06212,5e-05,7.69782]
[1776359117575,37.85,74206.8,0.5,0.06202,5e-05,7.68809]
[1776359122611,37.85,74200.48,0.5,0.06169,5e-05,7.65531]
[1776359127646,37.85,74197.38,0.5,0.06151,5e-05,7.63764]
[1776359131819,37.84,74179.39,0.5,0.06056,5e-05,7.54206]
[1776359138310,37.84,74181.08,0.5,0.06063,5e-05,7.5493]
[1776359140263,37.84,74179.4,0.5,0.06054,5e-05,7.54044]
[1776359141532,37.84,74181.18,0.5,0.06063,5e-05,7.54899]
[1776359144603,37.84,74178.56,0.5,0.06049,5e-05,7.53523]
[1776359148162,37.84,74169.99,0.5,0.06005,5e-05,7.49192]
[1776359149740,37.84,74179.65,0.5,0.06054,5e-05,7.54007]
[1776359153119,37.84,74202.18,0.5,0.06169,5e-05,7.65408]
[1776359154957,37.84,74212.32,0.5,0.06221,5e-05,7.70573]
[1776359158882,37.84,74202.09,0.5,0.06169,5e-05,7.65407]
[1776359161800,37.84,74199.21,0.5,0.06154,5e-05,7.6397]
[1776359162113,37.84,74199.21,0.5,0.06154,5e-05,7.6397]
[1776359163721,37.84,74197.31,0.5,0.06144,5e-05,7.62989]
[1776359163991,37.84,74185.07,0.5,0.06082,5e-05,7.5679]
[1776359164487,37.84,74185.07,0.5,0.06082,5e-05,7.5679]
[1776359168122,37.84,74186.95,0.5,0.0609,5e-05,7.57664]
[1776359168207,37.84,74171.9,0.5,0.06014,5e-05,7.50091]
[1776359170089,37.84,74171.9,0.5,0.06014,5e-05,7.50075]
[1776359173189,37.84,74168.43,0.5,0.05996,5e-05,7.48314]
[1776359174152,37.83,74170.67,0.5,0.06008,5e-05,7.49427]
[1776359174630,37.83,74169.38,0.5,0.06001,5e-05,7.48775]
[1776359175751,37.83,74169.38,0.5,0.06001,5e-05,7.48767]
[1776359178296,37.83,74157.79,0.5,0.05943,5e-05,7.42983]
[1776359184070,37.84,74152.7,0.5,0.05918,5e-05,7.40479]
[1776359189382,37.84,74157.78,0.5,0.05943,5e-05,7.43017]
[1776359195516,37.84,74155.84,0.5,0.05931,5e-05,7.41705]
[1776359198842,37.84,74146.25,0.5,0.05884,5e-05,7.36953]
[1776359199944,37.84,74145.72,0.5,0.05881,5e-05,7.36698]
[1776359200377,37.84,74145.72,0.5,0.05881,5e-05,7.36698]
[1776359201192,37.84,74134.32,0.5,0.05825,5e-05,7.31083]
[1776359202346,37.84,74134.32,0.5,0.05825,5e-05,7.31083]
[1776359202357,37.84,74134.32,0.5,0.05825,5e-05,7.31083]
[1776359202564,37.84,74127.01,0.5,0.0579,5e-05,7.275]
[1776359202580,37.84,74127.01,0.5,0.0579,5e-05,7.275]
[1776359203014,37.84,74127.01,0.5,0.0579,5e-05,7.275]
[1776359203034,37.84,74127.01,0.5,0.0579,5e-05,7.275]
[1776359203404,37.84,74127.01,0.5,0.0579,5e-05,7.275]
[1776359203601,37.84,74125.13,0.5,0.05781,5e-05,7.26617]
[1776359204463,37.84,74125.13,0.5,0.05781,5e-05,7.26617]
[1776359204775,37.84,74125.13,0.5,0.05781,5e-05,7.26617]
[1776359205397,37.84,74125.13,0.5,0.05781,5e-05,7.26617]
[1776359206237,37.84,74116.15,0.5,0.05738,5e-05,7.22237]
[1776359206319,37.84,74116.41,0.5,0.05739,5e-05,7.22423]
[1776359206622,37.84,74116.41,0.5,0.05739,5e-05,7.22423]
[1776359208059,37.84,74116.84,0.5,0.05742,5e-05,7.22633]
[1776359208071,37.84,74116.84,0.5,0.05742,5e-05,7.22633]
[1776359208077,37.84,74116.84,0.5,0.05742,5e-05,7.22633]
[1776359208241,37.84,74125.23,0.5,0.05783,5e-05,7.26773]
[1776359210746,37.84,74126.12,0.5,0.05787,5e-05,7.2725]
[1776359211263,37.84,74126.46,0.5,0.05789,5e-05,7.27437]
[1776359213139,37.84,74123.5,0.5,0.05775,5e-05,7.26004]
[1776359214177,37.84,74121.6,0.5,0.05766,5e-05,7.25094]
[1776359214977,37.84,74120.33,0.5,0.0576,5e-05,7.24495]
[1776359216467,37.84,74119.95,0.5,0.05759,5e-05,7.24359]
[1776359221867,37.84,74127.29,0.5,0.05795,5e-05,7.28058]
[1776359228337,37.85,74132.61,0.5,0.05823,5e-05,7.30791]
[1776359232592,37.85,74121.05,0.5,0.05767,5e-05,7.25203]
[1776359232890,37.85,74121.05,0.5,0.05767,5e-05,7.25203]
[1776359233435,37.85,74121.05,0.5,0.05767,5e-05,7.25203]
[1776359233541,37.85,74121.88,0.5,0.05771,5e-05,7.2561]
[1776359233726,37.85,74121.88,0.5,0.05771,5e-05,7.2561]
[1776359233825,37.85,74121.88,0.5,0.05771,5e-05,7.2561]
[1776359234427,37.85,74103.33,0.5,0.05682,5e-05,7.16569]
[1776359235429,37.85,74093.45,0.5,0.05635,5e-05,7.11848]
[1776359238451,37.85,74083.51,0.5,0.05589,5e-05,7.07176]
[1776359240738,37.86,74077.23,0.5,0.0556,5e-05,7.04199]
[1776359242031,37.86,74078.84,0.5,0.05568,5e-05,7.05028]
[1776359242048,37.86,74064.3,0.5,0.055,5e-05,6.98042]
[1776359243050,37.86,74064.3,0.5,0.055,5e-05,6.98042]
[1776359244037,37.86,74066.08,0.5,0.05509,5e-05,6.99009]
[1776359245513,37.86,74075.69,0.5,0.05555,5e-05,7.03686]
[1776359245694,37.86,74075.69,0.5,0.05555,5e-05,7.03686]
[1776359247752,37.86,74082.2,0.5,0.05587,5e-05,7.06926]
[1776359250342,37.86,74073.36,0.5,0.05546,5e-05,7.02768]
[1776359251482,37.87,74078.15,0.5,0.05568,5e-05,7.04954]
[1776359255591,37.87,74070.41,0.5,0.05533,5e-05,7.01335]
[1776359255600,37.87,74070.41,0.5,0.05533,5e-05,7.01335]
[1776359258785,37.87,74068.04,0.5,0.05524,5e-05,7.00371]
[1776359258791,37.87,74068.04,0.5,0.05524,5e-05,7.00371]
[1776359259323,37.87,74068.04,0.5,0.05524,5e-05,7.00371]
[1776359259398,37.88,74064.22,0.5,0.05507,5e-05,6.98657]
[1776359260501,37.88,74058.63,0.5,0.05481,5e-05,6.95982]
[1776359262136,37.88,74058.63,0.5,0.05481,5e-05,6.96042]
[1776359262232,37.88,74058.63,0.5,0.05481,5e-05,6.96042]
[1776359262297,37.88,74047.57,0.5,0.05431,5e-05,6.90898]
[1776359263063,37.88,74047.57,0.5,0.05431,5e-05,6.90898]
[1776359263366,37.88,74047.57,0.5,0.05431,5e-05,6.90898]
[1776359263435,37.88,74050.79,0.5,0.05447,5e-05,6.92503]
[1776359267709,37.89,74054.73,0.5,0.05467,5e-05,6.9458]
[1776359267733,37.89,74054.73,0.5,0.05467,5e-05,6.9458]
[1776359267767,37.89,74054.45,0.5,0.05467,5e-05,6.94577]
[1776359273034,37.89,74047.42,0.5,0.05437,5e-05,6.91495]
[1776359276174,37.9,74043.28,0.5,0.05419,5e-05,6.89671]
[1776359282513,37.91,74047.04,0.5,0.05442,5e-05,6.92029]
[1776359282683,37.91,74047.04,0.5,0.05442,5e-05,6.92029]
[1776359283319,37.91,74047.04,0.5,0.05442,5e-05,6.92029]
[1776359283359,37.91,74040.99,0.5,0.05415,5e-05,6.89221]
[1776359284221,37.91,74040.99,0.5,0.05415,5e-05,6.89221]
[1776359284257,37.91,74029.67,0.5,0.05364,5e-05,6.83932]
[1776359287284,37.92,74023.31,0.5,0.05336,5e-05,6.81088]
[1776359288676,37.92,74019.61,0.5,0.05321,5e-05,6.7951]
[1776359289015,37.92,74019.61,0.5,0.05321,5e-05,6.7951]
[1776359289346,37.92,74019.61,0.5,0.05321,5e-05,6.7951]
[1776359289893,37.92,74020.73,0.5,0.05327,5e-05,6.80121]
[1776359292129,37.92,74026.51,0.5,0.05355,5e-05,6.83015]
[1776359292134,37.92,74026.51,0.5,0.05355,5e-05,6.83015]
[1776359292221,37.92,74026.51,0.5,0.05355,5e-05,6.83015]
[1776359292306,37.93,74033.72,0.5,0.05389,5e-05,6.86504]
[1776359292925,37.93,74033.72,0.5,0.05389,5e-05,6.86504]
[1776359294245,37.93,74042.66,0.5,0.05431,5e-05,6.90831]
[1776359294346,37.93,74047.27,0.5,0.05453,5e-05,6.93104]
[1776359295876,37.93,74047.27,0.5,0.05454,5e-05,6.93177]
[1776359295963,37.93,74041.07,0.5,0.05426,5e-05,6.90298]
[1776359296755,37.93,74041.07,0.5,0.05426,5e-05,6.90298]
[1776359298391,37.93,74041.07,0.5,0.05427,5e-05,6.90365]
[1776359298484,37.94,74038.75,0.5,0.05417,5e-05,6.89337]
[1776359298820,37.94,74038.75,0.5,0.05417,5e-05,6.89337]
[1776359298916,37.94,74038.75,0.5,0.05417,5e-05,6.89414]
[1776359299935,37.94,74038.75,0.5,0.05417,5e-05,6.89414]
[1776359300479,37.94,74038.75,0.5,0.05417,5e-05,6.89414]
[1776359300519,37.94,74052.23,0.5,0.05481,5e-05,6.95903]
[1776359306350,37.95,74055.63,0.5,0.055,5e-05,6.97852]
[1776359306361,37.95,74055.63,0.5,0.055,5e-05,6.97852]
[1776359306441,37.95,74056.09,0.5,0.05502,5e-05,6.98133]
[1776359308650,37.95,74055.16,0.5,0.05499,5e-05,6.97811]
[1776359308985,37.95,74055.42,0.5,0.05501,5e-05,6.97997]
[1776359310999,37.95,74041.31,0.5,0.05437,5e-05,6.9139]
[1776359311779,37.95,74041.31,0.5,0.05437,5e-05,6.9139]
[1776359312231,37.95,74041.31,0.5,0.05437,5e-05,6.9139]
[1776359314508,37.96,74039.68,0.5,0.05428,5e-05,6.90423]
[1776359315265,37.96,74041.22,0.5,0.05436,5e-05,6.91227]
[1776359321069,37.97,74038.4,0.5,0.05428,5e-05,6.90353]
[1776359322559,37.97,74039.31,0.5,0.05432,5e-05,6.90852]
[1776359328118,37.98,74038.58,0.5,0.05433,5e-05,6.90895]
[1776359333153,37.98,74034.9,0.5,0.05419,5e-05,6.89469]
[1776359334211,37.98,74034.9,0.5,0.05419,5e-05,6.89469]
[1776359340203,37.99,74037.6,0.5,0.05436,5e-05,6.91194]
[1776359341446,37.99,74037.6,0.5,0.05436,5e-05,6.91194]
[1776359342199,37.99,74038.44,0.5,0.0544,5e-05,6.91656]
[1776359348264,38.0,74043.25,0.5,0.05467,5e-05,6.94361]
[1776359350327,38.0,74043.86,0.5,0.0547,5e-05,6.94708]
[1776359350907,38.01,74045.04,0.5,0.05476,5e-05,6.95326]
[1776359351273,38.01,74045.04,0.5,0.05476,5e-05,6.95326]
[1776359351292,38.01,74045.04,0.5,0.05477,5e-05,6.95383]
[1776359351684,38.01,74045.04,0.5,0.05477,5e-05,6.95383]
[1776359351705,38.01,74045.04,0.5,0.05477,5e-05,6.95383]
[1776359351773,38.01,74045.04,0.5,0.05477,5e-05,6.95383]
[1776359352409,38.01,74045.04,0.5,0.05477,5e-05,6.95383]
[1776359352507,38.01,74064.47,0.5,0.05568,5e-05,7.04728]
[1776359352755,38.01,74064.47,0.5,0.05568,5e-05,7.04728]
[1776359353430,38.01,74064.47,0.5,0.05568,5e-05,7.04728]
[1776359353501,38.01,74064.47,0.5,0.05568,5e-05,7.04728]
[1776359353576,38.01,74064.47,0.5,0.05568,5e-05,7.04728]
[1776359353600,38.01,74066.34,0.5,0.05578,5e-05,7.0568]
[1776359355650,38.01,74073.0,0.5,0.0561,5e-05,7.08974]
[1776359358306,38.01,74090.3,0.5,0.05693,5e-05,7.17409]
[1776359358343,38.01,74090.3,0.5,0.05693,5e-05,7.17409]
[1776359359212,38.01,74094.23,0.5,0.05712,5e-05,7.19343]
[1776359359262,38.01,74094.23,0.5,0.05712,5e-05,7.19343]
[1776359359641,38.01,74094.23,0.5,0.05713,5e-05,7.19369]
[1776359360394,38.01,74094.23,0.5,0.05713,5e-05,7.19369]
[1776359360902,38.01,74103.14,0.5,0.05756,5e-05,7.2373]
[1776359360990,38.01,74103.14,0.5,0.05756,5e-05,7.2373]
[1776359361104,38.01,74103.14,0.5,0.05756,5e-05,7.2373]
[1776359361359,38.01,74103.14,0.5,0.05756,5e-05,7.2373]
[1776359363485,38.01,74099.77,0.5,0.0574,5e-05,7.22125]
[1776359363934,38.01,74091.63,0.5,0.05701,5e-05,7.18187]
[1776359368000,38.02,74087.48,0.5,0.05682,5e-05,7.16286]
[1776359368620,38.02,74088.62,0.5,0.05688,5e-05,7.1687]
[1776359369243,38.02,74088.62,0.5,0.05688,5e-05,7.1687]
[1776359369422,38.02,74099.71,0.5,0.05742,5e-05,7.2229]
[1776359371726,38.02,74108.81,0.5,0.05784,5e-05,7.26428]
[1776359372243,38.02,74108.81,0.5,0.05784,5e-05,7.26428]
[1776359372438,38.02,74108.48,0.5,0.05782,5e-05,7.26282]
[1776359373007,38.02,74108.48,0.5,0.05782,5e-05,7.26282]
[1776359373648,38.02,74105.83,0.5,0.0577,5e-05,7.25004]
[1776359378501,38.02,74090.62,0.5,0.05697,5e-05,7.17707]
[1776359379746,38.02,74090.66,0.5,0.05698,5e-05,7.17789]
[1776359383639,38.03,74090.06,0.5,0.05697,5e-05,7.17625]
[1776359383659,38.03,74090.06,0.5,0.05697,5e-05,7.17625]
[1776359384678,38.03,74088.85,0.5,0.05691,5e-05,7.17071]
[1776359387873,38.03,74076.48,0.5,0.05633,5e-05,7.11204]
[1776359387884,38.03,74076.48,0.5,0.05633,5e-05,7.11204]
[1776359388553,38.03,74075.65,0.5,0.0563,5e-05,7.10847]
[1776359390176,38.03,74075.42,0.5,0.05629,5e-05,7.10779]
[1776359390566,38.03,74075.83,0.5,0.05631,5e-05,7.1102]
[1776359390834,38.03,74075.83,0.5,0.05631,5e-05,7.1102]
[1776359391022,38.03,74075.83,0.5,0.05631,5e-05,7.1102]
[1776359391573,38.03,74080.57,0.5,0.05654,5e-05,7.13351]
[1776359392581,38.03,74093.95,0.5,0.05719,5e-05,7.19874]
[1776359393588,38.03,74104.41,0.5,0.0577,5e-05,7.24997]
[1776359393896,38.03,74104.41,0.5,0.0577,5e-05,7.24997]
[1776359393906,38.03,74104.41,0.5,0.0577,5e-05,7.24997]
[1776359395344,38.03,74104.8,0.5,0.05772,5e-05,7.25208]
[1776359398542,38.04,74101.61,0.5,0.05757,5e-05,7.23709]
[1776359400651,38.04,74101.19,0.5,0.05755,5e-05,7.23544]
[1776359401620,38.04,74101.19,0.5,0.05755,5e-05,7.23544]
[1776359404328,38.04,74120.11,0.5,0.05848,5e-05,7.32868]
[1776359404802,38.04,74120.11,0.5,0.05848,5e-05,7.32868]
[1776359405626,38.04,74120.11,0.5,0.05848,5e-05,7.32868]
[1776359406267,38.04,74117.48,0.5,0.05835,5e-05,7.31577]
[1776359408476,38.04,74112.63,0.5,0.05811,5e-05,7.29211]
[1776359414414,38.04,74117.69,0.5,0.05837,5e-05,7.31737]
[1776359419779,38.04,74115.19,0.5,0.05825,5e-05,7.30568]
[1776359425823,38.04,74115.67,0.5,0.05828,5e-05,7.30859]
[1776359427527,38.04,74115.67,0.5,0.05828,5e-05,7.30859]
[1776359428263,38.04,74119.2,0.5,0.05845,5e-05,7.32608]
[1776359428276,38.04,74131.45,0.5,0.05905,5e-05,7.38635]
[1776359430562,38.04,74145.5,0.5,0.05975,5e-05,7.45583]
[1776359435618,38.04,74144.24,0.5,0.05965,5e-05,7.44548]
[1776359436177,38.04,74137.37,0.5,0.05931,5e-05,7.41138]
[1776359436191,38.04,74132.01,0.5,0.05905,5e-05,7.38486]
[1776359437289,38.04,74132.01,0.5,0.05905,5e-05,7.38486]
[1776359437540,38.04,74132.01,0.5,0.05905,5e-05,7.38486]
[1776359440896,38.04,74117.41,0.5,0.05833,5e-05,7.31328]
[1776359442079,38.04,74117.1,0.5,0.05832,5e-05,7.31185]
[1776359442626,38.04,74117.1,0.5,0.05832,5e-05,7.31185]
[1776359442657,38.04,74117.1,0.5,0.05832,5e-05,7.31185]
[1776359442728,38.04,74118.6,0.5,0.05839,5e-05,7.31931]
[1776359444105,38.04,74118.6,0.5,0.0584,5e-05,7.31939]
[1776359444687,38.04,74132.18,0.5,0.05906,5e-05,7.38622]
[1776359445675,38.04,74132.18,0.5,0.05906,5e-05,7.38622]
[1776359446274,38.04,74132.18,0.5,0.05906,5e-05,7.3862]
[1776359446940,38.04,74141.53,0.5,0.05952,5e-05,7.43228]
[1776359446997,38.04,74141.53,0.5,0.05952,5e-05,7.43228]
[1776359451032,38.04,74160.41,0.5,0.06046,5e-05,7.52552]
[1776359453092,38.04,74160.41,0.5,0.06046,5e-05,7.52529]
[1776359455512,38.04,74159.46,0.5,0.0604,5e-05,7.52011]
[1776359459948,38.04,74158.02,0.5,0.06032,5e-05,7.51188]
[1776359460799,38.04,74159.03,0.5,0.06037,5e-05,7.51672]
[1776359464143,38.03,74155.19,0.5,0.06017,5e-05,7.49701]
[1776359465139,38.03,74158.73,0.5,0.06035,5e-05,7.51447]
[1776359467112,38.03,74156.36,0.5,0.06022,5e-05,7.50228]
[1776359472994,38.03,74148.26,0.5,0.05981,5e-05,7.46119]
[1776359473094,38.03,74148.26,0.5,0.05981,5e-05,7.46119]
[1776359473292,38.03,74148.26,0.5,0.05981,5e-05,7.46119]
[1776359473694,38.03,74148.26,0.5,0.05981,5e-05,7.46119]
[1776359473695,38.03,74143.9,0.5,0.05959,5e-05,7.43933]
[1776359475403,38.03,74143.9,0.5,0.05959,5e-05,7.43933]
[1776359475462,38.03,74133.94,0.5,0.0591,5e-05,7.38996]
[1776359476386,38.03,74133.94,0.5,0.0591,5e-05,7.38996]
[1776359476633,38.03,74135.82,0.5,0.05919,5e-05,7.39923]
[1776359479059,38.03,74141.55,0.5,0.05947,5e-05,7.42755]
[1776359479955,38.03,74146.12,0.5,0.0597,5e-05,7.45013]
[1776359485323,38.03,74147.45,0.5,0.05976,5e-05,7.45603]
[1776359488317,38.03,74139.37,0.5,0.05936,5e-05,7.41579]
[1776359494328,38.03,74141.9,0.5,0.05945,5e-05,7.42466]
[1776359499364,38.03,74145.25,0.5,0.05962,5e-05,7.4411]
[1776359504399,38.03,74136.68,0.5,0.05919,5e-05,7.39861]
[1776359509435,38.03,74145.23,0.5,0.05962,5e-05,7.44084]
[1776359514470,38.03,74150.05,0.5,0.05985,5e-05,7.46442]
[1776359519506,38.03,74153.45,0.5,0.06002,5e-05,7.4808]
[1776359519854,38.03,74153.45,0.5,0.06002,5e-05,7.4808]
[1776359522689,38.03,74154.27,0.5,0.06005,5e-05,7.48462]
[1776359523238,38.03,74153.47,0.5,0.06001,5e-05,7.48052]
[1776359525228,38.02,74151.11,0.5,0.05989,5e-05,7.46858]
[1776359526070,38.02,74152.36,0.5,0.05995,5e-05,7.47468]
[1776359528524,38.02,74153.72,0.5,0.06002,5e-05,7.48121]
[1776359529525,38.02,74154.04,0.5,0.06004,5e-05,7.48268]
[1776359530311,38.02,74155.39,0.5,0.0601,5e-05,7.48927]
[1776359530489,38.02,74155.39,0.5,0.0601,5e-05,7.48927]
[1776359530541,38.02,74155.39,0.5,0.0601,5e-05,7.48927]
[1776359530633,38.02,74151.7,0.5,0.05992,5e-05,7.47079]
[1776359535634,38.02,74151.87,0.5,0.05992,5e-05,7.47108]
[1776359536758,38.02,74151.87,0.5,0.05992,5e-05,7.47108]
[1776359537127,38.02,74151.31,0.5,0.05989,5e-05,7.46818]
[1776359537274,38.02,74151.31,0.5,0.05989,5e-05,7.46818]
[1776359537658,38.02,74151.13,0.5,0.05988,5e-05,7.46717]
[1776359539664,38.02,74167.42,0.5,0.06069,5e-05,7.5479]
[1776359543998,38.02,74162.95,0.5,0.06046,5e-05,7.52466]
[1776359550741,38.02,74157.06,0.5,0.06015,5e-05,7.49398]
[1776359553621,38.02,74156.45,0.5,0.06009,5e-05,7.48713]
[1776359557206,38.01,74158.27,0.5,0.06017,5e-05,7.49542]
[1776359558169,38.01,74158.58,0.5,0.06018,5e-05,7.49675]
[1776359559617,38.01,74157.79,0.5,0.06014,5e-05,7.49262]
[1776359562452,38.01,74157.67,0.5,0.06013,5e-05,7.49146]
[1776359565511,38.01,74159.87,0.5,0.06024,5e-05,7.50203]
[1776359569184,38.01,74158.52,0.5,0.06016,5e-05,7.49437]
[1776359571896,38.01,74172.95,0.5,0.06088,5e-05,7.56577]
[1776359574912,38.01,74183.12,0.5,0.06139,5e-05,7.61615]
[1776359580509,38.0,74184.05,0.5,0.06142,5e-05,7.61912]
[1776359581769,38.0,74195.97,0.5,0.06201,5e-05,7.67808]
[1776359586112,38.0,74194.49,0.5,0.06192,5e-05,7.66931]
[1776359588368,38.0,74189.34,0.5,0.06165,5e-05,7.64257]
[1776359589093,38.0,74188.52,0.5,0.06161,5e-05,7.63805]
[1776359589886,37.99,74185.4,0.5,0.06144,5e-05,7.62197]
[1776359594213,37.99,74180.9,0.5,0.0612,5e-05,7.59804]
[1776359596620,37.99,74180.3,0.5,0.06117,5e-05,7.59441]
[1776359597616,37.99,74180.3,0.5,0.06116,5e-05,7.5938]
[1776359599725,37.99,74177.67,0.5,0.06102,5e-05,7.58001]
[1776359599779,37.99,74177.67,0.5,0.06102,5e-05,7.58001]
[1776359601442,37.99,74176.93,0.5,0.06098,5e-05,7.57603]
[1776359606988,37.98,74176.58,0.5,0.06095,5e-05,7.57279]
[1776359607589,37.98,74176.58,0.5,0.06095,5e-05,7.57279]
[1776359613205,37.98,74178.71,0.5,0.06101,5e-05,7.57827]
[1776359618370,37.98,74180.18,0.5,0.06108,5e-05,7.58468]
[1776359620278,37.98,74178.9,0.5,0.06101,5e-05,7.57775]
[1776359620705,37.98,74178.9,0.5,0.06101,5e-05,7.57775]
[1776359620831,37.98,74178.9,0.5,0.06101,5e-05,7.57775]
[1776359620852,37.98,74173.35,0.5,0.06072,5e-05,7.5495]
[1776359621242,37.98,74173.35,0.5,0.06072,5e-05,7.5495]
[1776359622749,37.98,74141.86,0.5,0.05915,5e-05,7.39284]
[1776359625006,37.98,74138.03,0.5,0.05896,5e-05,7.37379]
[1776359627332,37.98,74123.39,0.5,0.05824,5e-05,7.30206]
[1776359628954,37.98,74119.62,0.5,0.05806,5e-05,7.28375]
[1776359628966,37.98,74119.62,0.5,0.05806,5e-05,7.28375]
[1776359629346,37.98,74119.65,0.5,0.05807,5e-05,7.28412]
[1776359632800,37.98,74130.63,0.5,0.05861,5e-05,7.33871]
[1776359633158,37.98,74130.63,0.5,0.05861,5e-05,7.33871]
[1776359633376,37.98,74130.63,0.5,0.05861,5e-05,7.33871]
[1776359638409,37.98,74129.89,0.5,0.05858,5e-05,7.33566]
[1776359643744,37.98,74126.59,0.5,0.05842,5e-05,7.32001]
[1776359647360,37.98,74128.86,0.5,0.05854,5e-05,7.33173]
[1776359647475,37.98,74128.86,0.5,0.05854,5e-05,7.33185]
[1776359651428,37.98,74126.48,0.5,0.05843,5e-05,7.32049]
[1776359651522,37.98,74126.41,0.5,0.05843,5e-05,7.32026]
[1776359655082,37.99,74125.03,0.5,0.05836,5e-05,7.31385]
[1776359655288,37.99,74125.03,0.5,0.05836,5e-05,7.31385]
[1776359655535,37.99,74121.41,0.5,0.05819,5e-05,7.29623]
[1776359656669,37.99,74101.14,0.5,0.05721,5e-05,7.19737]
[1776359657830,37.99,74090.19,0.5,0.05668,5e-05,7.14439]
[1776359659758,37.99,74082.11,0.5,0.0563,5e-05,7.1056]
[1776359660174,37.99,74078.43,0.5,0.05613,5e-05,7.08823]
[1776359660830,37.99,74078.43,0.5,0.05613,5e-05,7.08823]
[1776359661220,37.99,74070.34,0.5,0.05575,5e-05,7.04973]
[1776359662584,37.99,74051.01,0.5,0.05485,5e-05,6.95765]
[1776359666215,37.99,74041.91,0.5,0.05442,5e-05,6.91388]
[1776359667117,37.99,74041.35,0.5,0.0544,5e-05,6.91139]
[1776359667126,37.99,74041.35,0.5,0.0544,5e-05,6.91139]
[1776359669443,37.99,74040.37,0.5,0.05435,5e-05,6.90709]
[1776359671149,37.99,74042.87,0.5,0.05447,5e-05,6.9193]
[1776359671706,37.99,74042.87,0.5,0.05447,5e-05,6.9193]
[1776359673283,37.99,74052.64,0.5,0.05491,5e-05,6.96273]
[1776359675014,37.99,74053.01,0.5,0.05493,5e-05,6.96463]
[1776359676137,37.99,74050.12,0.5,0.05479,5e-05,6.95091]
[1776359676262,37.99,74050.12,0.5,0.05479,5e-05,6.95091]
[1776359677823,37.99,74049.33,0.5,0.05476,5e-05,6.94723]
[1776359678695,37.99,74040.0,0.5,0.05432,5e-05,6.90296]
[1776359680424,37.99,74031.78,0.5,0.05395,5e-05,6.86429]
[1776359683974,37.99,74037.29,0.5,0.05421,5e-05,6.89136]
[1776359684461,37.99,74037.29,0.5,0.05421,5e-05,6.89136]
[1776359686731,38.0,74042.61,0.5,0.05446,5e-05,6.91694]
[1776359688190,38.0,74042.23,0.5,0.05444,5e-05,6.91543]
[1776359689189,38.0,74038.87,0.5,0.05429,5e-05,6.89964]
[1776359690049,38.0,74032.61,0.5,0.054,5e-05,6.86969]
[1776359694199,38.0,74025.66,0.5,0.05369,5e-05,6.83782]
[1776359694343,38.0,74025.66,0.5,0.05369,5e-05,6.83782]
[1776359694961,38.0,74025.66,0.5,0.05369,5e-05,6.83782]
[1776359694828,38.0,74022.47,0.5,0.05354,5e-05,6.8226]
[1776359695905,38.0,74022.47,0.5,0.05354,5e-05,6.8226]
[1776359695832,38.0,74005.18,0.5,0.05275,5e-05,6.74145]
[1776359700879,38.0,73997.84,0.5,0.05242,5e-05,6.70699]
[1776359702263,38.0,73990.5,0.5,0.05209,4e-05,6.67284]
[1776359702894,38.0,73973.86,0.5,0.05135,4e-05,6.59579]
[1776359703901,38.0,73963.85,0.5,0.05091,4e-05,6.54971]
[1776359704223,38.0,73963.85,0.5,0.05091,4e-05,6.54971]
[1776359704914,38.0,73950.05,0.5,0.05031,4e-05,6.48675]
[1776359705912,38.0,73961.02,0.5,0.05079,4e-05,6.53721]
[1776359706953,38.0,73971.55,0.5,0.05126,4e-05,6.58627]
[1776359709269,38.0,73969.44,0.5,0.05117,4e-05,6.57696]
[1776359710638,38.0,73960.31,0.5,0.05077,4e-05,6.5352]
[1776359715433,38.0,73961.56,0.5,0.05084,4e-05,6.54225]
[1776359717242,38.0,73958.9,0.5,0.05073,4e-05,6.53053]
[1776359723045,38.01,73960.58,0.5,0.05082,4e-05,6.53997]
[1776359727764,38.01,73953.34,0.5,0.05051,4e-05,6.50759]
[1776359727853,38.01,73953.34,0.5,0.05051,4e-05,6.50759]
[1776359727891,38.01,73947.43,0.5,0.05026,4e-05,6.48121]
[1776359729026,38.01,73947.43,0.5,0.05026,4e-05,6.48121]
[1776359729048,38.01,73946.87,0.5,0.05024,4e-05,6.47899]
[1776359731117,38.01,73955.75,0.5,0.05063,4e-05,6.51991]
[1776359731723,38.01,73955.75,0.5,0.05063,4e-05,6.51991]
[1776359731855,38.01,73968.32,0.5,0.05116,4e-05,6.57465]
[1776359733231,38.01,73978.13,0.5,0.05159,4e-05,6.6201]
[1776359735725,38.02,73981.6,0.5,0.05176,4e-05,6.6374]
[1776359736005,38.02,73981.6,0.5,0.05176,4e-05,6.6374]
[1776359736600,38.02,73996.04,0.5,0.05242,4e-05,6.70558]
[1776359737419,38.02,73996.04,0.5,0.05242,4e-05,6.70558]
[1776359738018,38.02,73996.04,0.5,0.05242,4e-05,6.70558]
[1776359737618,38.02,74005.99,0.5,0.05287,5e-05,6.75258]
[1776359738175,38.02,74005.99,0.5,0.05287,5e-05,6.75258]
[1776359740135,38.02,74000.79,0.5,0.05265,5e-05,6.7291]
[1776359740830,38.02,74000.79,0.5,0.05265,5e-05,6.7291]
[1776359742479,38.02,73994.4,0.5,0.05237,4e-05,6.70018]
[1776359745009,38.03,73993.28,0.5,0.05233,4e-05,6.69589]
[1776359746618,38.03,73990.42,0.5,0.05221,4e-05,6.68347]
[1776359747168,38.03,73993.38,0.5,0.05234,4e-05,6.69771]
[1776359748192,38.03,73994.26,0.5,0.05239,4e-05,6.70226]
[1776359750284,38.03,73999.92,0.5,0.05265,5e-05,6.72953]
[1776359751239,38.03,74003.55,0.5,0.05282,5e-05,6.7469]
[1776359751246,38.03,74003.55,0.5,0.05282,5e-05,6.7469]
[1776359753953,38.03,74007.1,0.5,0.05299,5e-05,6.76429]
[1776359757239,38.04,73996.07,0.5,0.0525,5e-05,6.71426]
[1776359759054,38.04,73997.79,0.5,0.05259,5e-05,6.72271]
[1776359760285,38.04,74006.23,0.5,0.05298,5e-05,6.76297]
[1776359761058,38.04,74006.23,0.5,0.05298,5e-05,6.76297]
[1776359761732,38.04,74009.03,0.5,0.05311,5e-05,6.77645]
[1776359761835,38.04,74023.84,0.5,0.05379,5e-05,6.84642]
[1776359763438,38.04,74023.84,0.5,0.05379,5e-05,6.84696]
[1776359763457,38.04,74049.65,0.5,0.05498,5e-05,6.96933]
[1776359765421,38.04,74018.09,0.5,0.05353,5e-05,6.81999]
[1776359766183,38.04,74018.09,0.5,0.05353,5e-05,6.81999]
[1776359766960,38.04,74018.09,0.5,0.05353,5e-05,6.81999]
[1776359767042,38.04,74007.05,0.5,0.05303,5e-05,6.76847]
[1776359767865,38.04,74007.05,0.5,0.05303,5e-05,6.76847]
[1776359768616,38.04,74006.63,0.5,0.05301,5e-05,6.76651]
[1776359770379,38.04,74007.82,0.5,0.05307,5e-05,6.77275]
[1776359770475,38.04,74007.82,0.5,0.05307,5e-05,6.77275]
[1776359772805,38.05,74004.3,0.5,0.05292,5e-05,6.75695]
[1776359772906,38.05,73992.4,0.5,0.05238,4e-05,6.70121]
[1776359777448,38.05,73982.44,0.5,0.05193,4e-05,6.65496]
[1776359781045,38.05,73983.36,0.5,0.05197,4e-05,6.65929]
[1776359782867,38.05,74001.34,0.5,0.05279,5e-05,6.74347]
[1776359784099,38.05,74001.34,0.5,0.05279,5e-05,6.74347]
[1776359784864,38.05,74001.34,0.5,0.05279,5e-05,6.74387]
[1776359785530,38.05,74011.2,0.5,0.05324,5e-05,6.79038]
[1776359785782,38.05,74011.2,0.5,0.05324,5e-05,6.79038]
[1776359785798,38.05,74022.17,0.5,0.05375,5e-05,6.84228]
[1776359787516,38.05,74033.57,0.5,0.05427,5e-05,6.89661]
[1776359790841,38.05,74038.08,0.5,0.05449,5e-05,6.91821]
[1776359791071,38.05,74038.08,0.5,0.05449,5e-05,6.91821]
[1776359791951,38.05,74037.74,0.5,0.05447,5e-05,6.91667]
[1776359792549,38.05,74037.25,0.5,0.05442,5e-05,6.9111]
[1776359795356,38.05,74044.81,0.5,0.05478,5e-05,6.94723]
[1776359797221,38.05,74044.61,0.5,0.05477,5e-05,6.94634]
[1776359800802,38.05,74045.71,0.5,0.05482,5e-05,6.95165]
[1776359802154,38.05,74047.24,0.5,0.05489,5e-05,6.95897]
[1776359806131,38.05,74047.36,0.5,0.0549,5e-05,6.95963]
[1776359811517,38.05,74056.82,0.5,0.05534,5e-05,7.00469]
[1776359811686,38.05,74056.82,0.5,0.05534,5e-05,7.00469]
[1776359812342,38.05,74055.41,0.5,0.05527,5e-05,6.99791]
[1776359813063,38.05,74055.41,0.5,0.05527,5e-05,6.99791]
[1776359813796,38.05,74053.44,0.5,0.05518,5e-05,6.98846]
[1776359819748,38.05,74055.86,0.5,0.05529,5e-05,6.99998]
[1776359820098,38.05,74055.86,0.5,0.05529,5e-05,6.99998]
[1776359820602,38.05,74065.44,0.5,0.05574,5e-05,7.04582]
[1776359823132,38.05,74088.81,0.5,0.05685,5e-05,7.15814]
[1776359824040,38.05,74088.81,0.5,0.05685,5e-05,7.15814]
[1776359824339,38.05,74093.54,0.5,0.05708,5e-05,7.18082]
[1776359826082,38.05,74093.54,0.5,0.05707,5e-05,7.18053]
[1776359826809,38.05,74092.42,0.5,0.05702,5e-05,7.17479]
[1776359828167,38.05,74088.54,0.5,0.05683,5e-05,7.15567]
[1776359830678,38.05,74082.45,0.5,0.05653,5e-05,7.12543]
[1776359830699,38.05,74082.45,0.5,0.05653,5e-05,7.12543]
[1776359832540,38.05,74073.44,0.5,0.0561,5e-05,7.08215]
[1776359833363,38.05,74070.83,0.5,0.05598,5e-05,7.06944]
[1776359836627,38.05,74070.66,0.5,0.05596,5e-05,7.06822]
[1776359837692,38.05,74066.42,0.5,0.05576,5e-05,7.04771]
[1776359840659,38.04,74055.39,0.5,0.05524,5e-05,6.99467]
[1776359843957,38.04,74059.37,0.5,0.05543,5e-05,7.0135]
[1776359844343,38.04,74064.34,0.5,0.05566,5e-05,7.03721]
[1776359846129,38.04,74064.34,0.5,0.05566,5e-05,7.03709]
[1776359849328,38.04,74063.82,0.5,0.05563,5e-05,7.03407]
[1776359850158,38.04,74063.82,0.5,0.05563,5e-05,7.03407]
[1776359850966,38.04,74064.83,0.5,0.05567,5e-05,7.03878]
[1776359851608,38.04,74062.45,0.5,0.05554,5e-05,7.02388]
[1776359851953,38.04,74062.45,0.5,0.05554,5e-05,7.02388]
[1776359857016,38.04,74051.09,0.5,0.055,5e-05,6.96912]
[1776359862052,38.04,74048.52,0.5,0.05486,5e-05,6.95498]
[1776359863034,38.04,74048.52,0.5,0.05486,5e-05,6.95498]
[1776359863667,38.04,74046.34,0.5,0.05476,5e-05,6.94459]
[1776359867086,38.04,74034.08,0.5,0.05419,5e-05,6.88645]
[1776359867688,38.04,74034.08,0.5,0.05419,5e-05,6.88645]
[1776359868619,38.04,74029.9,0.5,0.054,5e-05,6.86677]
[1776359869946,38.04,74030.66,0.5,0.05404,5e-05,6.87049]
[1776359870203,38.04,74030.66,0.5,0.05404,5e-05,6.87049]
[1776359870115,38.04,74043.06,0.5,0.05461,5e-05,6.92941]
[1776359870919,38.04,74043.06,0.5,0.05461,5e-05,6.92941]
[1776359871781,38.04,74048.39,0.5,0.05486,5e-05,6.95475]
[1776359874079,38.04,74049.75,0.5,0.05492,5e-05,6.9612]
[1776359876236,38.04,74048.54,0.5,0.05487,5e-05,6.95543]
[1776359876247,38.04,74035.98,0.5,0.05428,5e-05,6.89581]
[1776359879206,38.04,74036.98,0.5,0.05433,5e-05,6.90064]
[1776359884172,38.04,74040.37,0.5,0.05449,5e-05,6.9172]
[1776359885168,38.04,74040.6,0.5,0.0545,5e-05,6.9183]
[1776359887243,38.04,74058.11,0.5,0.05532,5e-05,7.0018]
[1776359892279,38.04,74058.41,0.5,0.05533,5e-05,7.00304]
[1776359894425,38.04,74054.31,0.5,0.05514,5e-05,6.98341]
[1776359896042,38.04,74051.58,0.5,0.05501,5e-05,6.97038]
[1776359896408,38.04,74060.26,0.5,0.05542,5e-05,7.01188]
[1776359897028,38.04,74060.26,0.5,0.05542,5e-05,7.01188]
[1776359899338,38.04,74073.7,0.5,0.05605,5e-05,7.07624]
[1776359902279,38.04,74081.6,0.5,0.05642,5e-05,7.11421]
[1776359904912,38.04,74082.67,0.5,0.05647,5e-05,7.11857]
[1776359904998,38.04,74086.05,0.5,0.05663,5e-05,7.13469]
[1776359905934,38.04,74086.05,0.5,0.05663,5e-05,7.13469]
[1776359905993,38.04,74086.05,0.5,0.05663,5e-05,7.13469]
[1776359906014,38.04,74088.45,0.5,0.05674,5e-05,7.14586]
[1776359911846,38.03,74091.13,0.5,0.05686,5e-05,7.15805]
[1776359912653,38.03,74092.57,0.5,0.0569,5e-05,7.1611]
[1776359913107,38.03,74092.57,0.5,0.0569,5e-05,7.1611]
[1776359913174,38.03,74111.37,0.5,0.0578,5e-05,7.25258]
[1776359913962,38.03,74126.59,0.5,0.05854,5e-05,7.32672]
[1776359915031,38.03,74126.59,0.5,0.05854,5e-05,7.32672]
[1776359915082,38.03,74136.32,0.5,0.05902,5e-05,7.37464]
[1776359915942,38.03,74136.32,0.5,0.05902,5e-05,7.37464]
[1776359916031,38.03,74130.92,0.5,0.05875,5e-05,7.34797]
[1776359920271,38.03,74131.29,0.5,0.05877,5e-05,7.34976]
[1776359920559,38.03,74132.18,0.5,0.05881,5e-05,7.35414]
[1776359921957,38.03,74131.25,0.5,0.05877,5e-05,7.34951]
[1776359922080,38.03,74131.25,0.5,0.05877,5e-05,7.34951]
[1776359922380,38.03,74138.75,0.5,0.05914,5e-05,7.38645]
[1776359922427,38.03,74138.75,0.5,0.05914,5e-05,7.38645]
[1776359922515,38.03,74138.75,0.5,0.05914,5e-05,7.38645]
[1776359924723,38.03,74143.5,0.5,0.05937,5e-05,7.4098]
[1776359927151,38.03,74146.57,0.5,0.05952,5e-05,7.42477]
[1776359928336,38.03,74148.42,0.5,0.05961,5e-05,7.43363]
[1776359928545,38.03,74148.22,0.5,0.0596,5e-05,7.43248]
[1776359931323,38.03,74148.19,0.5,0.05959,5e-05,7.43217]
[1776359931347,38.03,74148.7,0.5,0.05962,5e-05,7.43454]
[1776359931565,38.03,74148.07,0.5,0.05959,5e-05,7.43126]
[1776359934693,38.03,74138.07,0.5,0.05909,5e-05,7.38137]
[1776359939140,38.03,74134.11,0.5,0.05889,5e-05,7.36163]
[1776359939153,38.03,74132.12,0.5,0.05879,5e-05,7.35178]
[1776359941107,38.03,74132.12,0.5,0.05879,5e-05,7.35174]
[1776359941246,38.03,74138.51,0.5,0.0591,5e-05,7.3832]
[1776359946672,38.03,74136.47,0.5,0.059,5e-05,7.3723]
[1776359949693,38.02,74123.72,0.5,0.05836,5e-05,7.30894]
[1776359951955,38.02,74119.0,0.5,0.05813,5e-05,7.28583]
[1776359952900,38.02,74113.11,0.5,0.05785,5e-05,7.25713]
[1776359954456,38.02,74104.99,0.5,0.05746,5e-05,7.21762]
[1776359954843,38.03,74094.91,0.5,0.05697,5e-05,7.169]
[1776359956254,38.03,74094.91,0.5,0.05697,5e-05,7.169]
[1776359957103,38.03,74092.89,0.5,0.05688,5e-05,7.15921]
[1776359957948,38.03,74088.22,0.5,0.05666,5e-05,7.13684]
[1776359961897,38.03,74105.0,0.5,0.05746,5e-05,7.21807]
[1776359967821,38.02,74107.33,0.5,0.05755,5e-05,7.22705]
[1776359972986,38.02,74110.36,0.5,0.05765,5e-05,7.23678]
[1776359975094,38.02,74109.58,0.5,0.05761,5e-05,7.2321]
[1776359975147,38.01,74092.8,0.5,0.05679,5e-05,7.15009]
[1776359978079,38.01,74090.63,0.5,0.05669,5e-05,7.13949]
[1776359983936,38.01,74091.04,0.5,0.0567,5e-05,7.14005]
[1776359987855,38.01,74092.41,0.5,0.05675,5e-05,7.14586]
[1776359993008,38.01,74093.52,0.5,0.05679,5e-05,7.14953]
[1776359994825,38.01,74093.34,0.5,0.05678,5e-05,7.14837]
[1776359998045,38.0,74103.28,0.5,0.05724,5e-05,7.19514]
[1776359999294,38.0,74103.28,0.5,0.05724,5e-05,7.19514]
[1776359999324,38.0,74108.65,0.5,0.0575,5e-05,7.22129]
[1776360000412,38.0,74108.65,0.5,0.0575,5e-05,7.22129]
[1776360000083,38.0,74108.74,0.5,0.0575,5e-05,7.22095]
[1776360000559,38.0,74108.74,0.5,0.0575,5e-05,7.22095]
[1776360000953,38.0,74108.74,0.5,0.0575,5e-05,7.22095]
[1776360001265,38.0,74124.39,0.5,0.05825,5e-05,7.29703]
[1776360004083,38.0,74136.94,0.5,0.05887,5e-05,7.35873]
[1776360005649,38.0,74142.17,0.5,0.05912,5e-05,7.38448]
[1776360005873,38.0,74142.17,0.5,0.05912,5e-05,7.38448]
[1776360011133,38.0,74145.64,0.5,0.05929,5e-05,7.40102]
[1776360011938,38.0,74145.64,0.5,0.05929,5e-05,7.40102]
[1776360012141,38.0,74146.39,0.5,0.05933,5e-05,7.40463]
[1776360012953,38.0,74146.39,0.5,0.05933,5e-05,7.40463]
[1776360016055,38.0,74148.78,0.5,0.05944,5e-05,7.41622]
[1776360016169,38.0,74148.78,0.5,0.05944,5e-05,7.4161]
[1776360016474,38.0,74148.78,0.5,0.05944,5e-05,7.4161]
[1776360017618,38.0,74147.78,0.5,0.05938,5e-05,7.4105]
[1776360020197,37.99,74146.86,0.5,0.05933,5e-05,7.40526]
[1776360020308,37.99,74143.16,0.5,0.05915,5e-05,7.3869]
[1776360023840,37.99,74144.66,0.5,0.05922,5e-05,7.39425]
[1776360024227,37.99,74144.01,0.5,0.05919,5e-05,7.39102]
[1776360025349,37.99,74131.54,0.5,0.05857,5e-05,7.32951]
[1776360028934,37.99,74122.78,0.5,0.05815,5e-05,7.28675]
[1776360030238,38.0,74120.94,0.5,0.05806,5e-05,7.27803]
[1776360035421,38.0,74111.61,0.5,0.05759,5e-05,7.22933]
[1776360040454,38.0,74110.87,0.5,0.05755,5e-05,7.2254]
[1776360041346,37.99,74110.11,0.5,0.05751,5e-05,7.22152]
[1776360043634,37.99,74108.07,0.5,0.0574,5e-05,7.21086]
[1776360044369,37.99,74108.08,0.5,0.0574,5e-05,7.2102]
[1776360046050,37.99,74113.85,0.5,0.05768,5e-05,7.23835]
[1776360046624,37.99,74118.34,0.5,0.0579,5e-05,7.26055]
[1776360049406,37.99,74135.24,0.5,0.05872,5e-05,7.34363]
[1776360054441,37.99,74144.39,0.5,0.05917,5e-05,7.3886]
[1776360055069,37.99,74144.39,0.5,0.05917,5e-05,7.3886]
[1776360055562,37.99,74145.14,0.5,0.05921,5e-05,7.39226]
[1776360056307,37.99,74145.14,0.5,0.05921,5e-05,7.39226]
[1776360056456,37.99,74162.16,0.5,0.06005,5e-05,7.47647]
[1776360057138,37.99,74162.16,0.5,0.06005,5e-05,7.47647]
[1776360057216,37.99,74162.16,0.5,0.06005,5e-05,7.47647]
[1776360059239,37.99,74164.84,0.5,0.06018,5e-05,7.48885]
[1776360060673,37.99,74158.08,0.5,0.05984,5e-05,7.45487]
[1776360066289,37.99,74156.31,0.5,0.05974,5e-05,7.44561]
[1776360067006,37.99,74156.44,0.5,0.05975,5e-05,7.44613]
[1776360067047,37.99,74156.44,0.5,0.05975,5e-05,7.44613]
[1776360067304,37.99,74156.44,0.5,0.05975,5e-05,7.44613]
[1776360069047,37.99,74154.44,0.5,0.05964,5e-05,7.43539]
[1776360069555,37.99,74152.72,0.5,0.05956,5e-05,7.42675]
[1776360071204,37.99,74153.2,0.5,0.05958,5e-05,7.42903]
[1776360071578,37.99,74154.04,0.5,0.05962,5e-05,7.4331]
[1776360073585,37.99,74140.58,0.5,0.05895,5e-05,7.36633]
[1776360075739,37.99,74125.11,0.5,0.05819,5e-05,7.29022]
[1776360077000,37.99,74125.11,0.5,0.05819,5e-05,7.29022]
[1776360081639,37.99,74112.38,0.5,0.05758,5e-05,7.22867]
[1776360085652,37.99,74108.85,0.5,0.05741,5e-05,7.21205]
[1776360086856,37.99,74101.61,0.5,0.05707,5e-05,7.17701]
[1776360092044,37.99,74095.99,0.5,0.05678,5e-05,7.14818]
[1776360096381,37.98,74095.27,0.5,0.05671,5e-05,7.14024]
[1776360097180,37.98,74090.81,0.5,0.05649,5e-05,7.11814]
[1776360100378,37.98,74093.4,0.5,0.05661,5e-05,7.13022]
[1776360103120,37.98,74094.44,0.5,0.05666,5e-05,7.1345]
[1776360103795,37.98,74094.32,0.5,0.05664,5e-05,7.13342]
[1776360104272,37.98,74094.32,0.5,0.05664,5e-05,7.13342]
[1776360108074,37.98,74094.98,0.5,0.05667,5e-05,7.13587]
[1776360108176,37.98,74111.52,0.5,0.05746,5e-05,7.21565]
[1776360109044,37.98,74111.52,0.5,0.05746,5e-05,7.21565]
[1776360109798,37.97,74107.43,0.5,0.05726,5e-05,7.19533]
[1776360110534,37.97,74107.43,0.5,0.05726,5e-05,7.19533]
[1776360113769,37.97,74109.31,0.5,0.05734,5e-05,7.20341]
[1776360113875,37.97,74109.31,0.5,0.05734,5e-05,7.20341]
[1776360114001,37.97,74109.31,0.5,0.05734,5e-05,7.20341]
[1776360114272,37.97,74109.31,0.5,0.05734,5e-05,7.20341]
[1776360114420,37.97,74109.31,0.5,0.05734,5e-05,7.20341]
[1776360114480,37.97,74112.3,0.5,0.05747,5e-05,7.21723]
[1776360115489,37.97,74129.33,0.5,0.0583,5e-05,7.30073]
[1776360117046,37.97,74129.33,0.5,0.0583,5e-05,7.30073]
[1776360117124,37.97,74141.63,0.5,0.05891,5e-05,7.36123]
[1776360118207,37.97,74141.63,0.5,0.05891,5e-05,7.36123]
[1776360118371,37.97,74141.63,0.5,0.05891,5e-05,7.36123]
[1776360118453,37.97,74141.63,0.5,0.05891,5e-05,7.36123]
[1776360118592,37.97,74141.63,0.5,0.05891,5e-05,7.36123]
[1776360118553,37.97,74142.33,0.5,0.05894,5e-05,7.3646]
[1776360119187,37.97,74142.33,0.5,0.05894,5e-05,7.3646]
[1776360119346,37.97,74142.33,0.5,0.05894,5e-05,7.3646]
[1776360119378,37.97,74131.68,0.5,0.05841,5e-05,7.3115]
[1776360121277,37.97,74131.01,0.5,0.05837,5e-05,7.30765]
[1776360121307,37.97,74119.09,0.5,0.05779,5e-05,7.24927]
[1776360122797,37.97,74119.09,0.5,0.05779,5e-05,7.24927]
[1776360122931,37.97,74112.07,0.5,0.05745,5e-05,7.21507]
[1776360123769,37.97,74112.07,0.5,0.05745,5e-05,7.21507]
[1776360123781,37.97,74112.07,0.5,0.05745,5e-05,7.21507]
[1776360123784,37.97,74112.07,0.5,0.05745,5e-05,7.21507]
[1776360129984,37.96,74117.82,0.5,0.05767,5e-05,7.2376]
[1776360134682,37.94,74109.51,0.5,0.05718,5e-05,7.18842]
[1776360136290,37.94,74106.53,0.5,0.05704,5e-05,7.17361]
[1776360139164,37.94,74113.85,0.5,0.05738,5e-05,7.20833]
[1776360140138,37.94,74109.49,0.5,0.05717,5e-05,7.18671]
[1776360143352,37.93,74106.98,0.5,0.05704,5e-05,7.17349]
[1776360146225,37.93,74097.98,0.5,0.05659,5e-05,7.12844]
[1776360149882,37.93,74088.1,0.5,0.05611,5e-05,7.07979]
[1776360154962,37.93,74089.0,0.5,0.05612,5e-05,7.07974]
[1776360161204,37.92,74089.1,0.5,0.05611,5e-05,7.07879]
[1776360161926,37.92,74089.1,0.5,0.05611,5e-05,7.07879]
[1776360164200,37.92,74087.52,0.5,0.05603,5e-05,7.07029]
[1776360165298,37.92,74087.59,0.5,0.05602,5e-05,7.06998]
[1776360167167,37.92,74092.38,0.5,0.05624,5e-05,7.09179]
[1776360167220,37.92,74092.38,0.5,0.05624,5e-05,7.09179]
[1776360169864,37.91,74085.56,0.5,0.05589,5e-05,7.0569]
[1776360170666,37.91,74085.56,0.5,0.05589,5e-05,7.0569]
[1776360176310,37.91,74088.9,0.5,0.05601,5e-05,7.06875]
[1776360179049,37.9,74089.94,0.5,0.05605,5e-05,7.07258]
[1776360181731,37.9,74093.13,0.5,0.05618,5e-05,7.08617]
[1776360184130,37.9,74086.63,0.5,0.05586,5e-05,7.05422]
[1776360184735,37.9,74085.93,0.5,0.05582,5e-05,7.04974]
[1776360190413,37.89,74075.15,0.5,0.05528,5e-05,6.99502]
[1776360195446,37.89,74071.71,0.5,0.0551,5e-05,6.97639]
[1776360200480,37.88,74077.15,0.5,0.05533,5e-05,7.00032]
[1776360205516,37.88,74087.09,0.5,0.05579,5e-05,7.04721]
[1776360206120,37.88,74087.09,0.5,0.05579,5e-05,7.04721]
[1776360210461,37.88,74100.46,0.5,0.05642,5e-05,7.11129]
[1776360212032,37.88,74102.69,0.5,0.0565,5e-05,7.11837]
[1776360212856,37.88,74102.69,0.5,0.0565,5e-05,7.11818]
[1776360213759,37.88,74099.87,0.5,0.05637,5e-05,7.10435]
[1776360214660,37.88,74099.87,0.5,0.05637,5e-05,7.10435]
[1776360217528,37.88,74099.38,0.5,0.05634,5e-05,7.10149]
[1776360217651,37.88,74099.38,0.5,0.05634,5e-05,7.10149]
[1776360217735,37.87,74112.42,0.5,0.05696,5e-05,7.16467]
[1776360219980,37.87,74112.85,0.5,0.05698,5e-05,7.16623]
[1776360220203,37.87,74112.85,0.5,0.05698,5e-05,7.16623]
[1776360220620,37.87,74110.84,0.5,0.05688,5e-05,7.15618]
[1776360224398,37.87,74106.13,0.5,0.05664,5e-05,7.13254]
[1776360224649,37.87,74105.83,0.5,0.05663,5e-05,7.13085]
[1776360225677,37.87,74105.83,0.5,0.05663,5e-05,7.13085]
[1776360225725,37.87,74104.74,0.5,0.05657,5e-05,7.12531]
[1776360228678,37.87,74119.47,0.5,0.05727,5e-05,7.19614]
[1776360229715,37.87,74119.47,0.5,0.05727,5e-05,7.19614]
[1776360230446,37.87,74121.4,0.5,0.05736,5e-05,7.20521]
[1776360235729,37.86,74135.66,0.5,0.05803,5e-05,7.27282]
[1776360236910,37.86,74135.95,0.5,0.05804,5e-05,7.27381]
[1776360239142,37.86,74131.17,0.5,0.0578,5e-05,7.24953]
[1776360243803,37.86,74151.96,0.5,0.05881,5e-05,7.35118]
[1776360243947,37.86,74151.96,0.5,0.05881,5e-05,7.35118]
[1776360244811,37.86,74166.95,0.5,0.05955,5e-05,7.42506]
[1776360246378,37.86,74171.9,0.5,0.0598,5e-05,7.44971]
[1776360246692,37.86,74216.24,0.5,0.06205,5e-05,7.67266]
[1776360247560,37.86,74227.22,0.5,0.06261,5e-05,7.72775]
[1776360248362,37.86,74227.22,0.5,0.06261,5e-05,7.72775]
[1776360249559,37.86,74227.44,0.5,0.06262,5e-05,7.7288]
[1776360250697,37.86,74227.07,0.5,0.0626,5e-05,7.72682]
[1776360250786,37.86,74227.15,0.5,0.06261,5e-05,7.72713]
[1776360252292,37.86,74231.44,0.5,0.06283,5e-05,7.7489]
[1776360252391,37.86,74232.82,0.5,0.0629,5e-05,7.75594]
[1776360256553,37.85,74232.83,0.5,0.06289,5e-05,7.75467]
[1776360256630,37.85,74228.95,0.5,0.06267,5e-05,7.73372]
[1776360259241,37.85,74232.92,0.5,0.06287,5e-05,7.75341]
[1776360259256,37.85,74232.92,0.5,0.06287,5e-05,7.75341]
[1776360259321,37.85,74243.05,0.5,0.06339,5e-05,7.80399]
[1776360260269,37.85,74243.05,0.5,0.06339,5e-05,7.80399]
[1776360260796,37.85,74243.05,0.5,0.06339,5e-05,7.80399]
[1776360261252,37.85,74243.12,0.5,0.06339,5e-05,7.8037]
[1776360262764,37.85,74245.95,0.5,0.06353,5e-05,7.8182]
[1776360263407,37.84,74252.26,0.5,0.06385,5e-05,7.84928]
[1776360263673,37.84,74252.26,0.5,0.06385,5e-05,7.84928]
[1776360263739,37.84,74261.19,0.5,0.06432,5e-05,7.89525]
[1776360264189,37.84,74261.19,0.5,0.06432,5e-05,7.89525]
[1776360264219,37.84,74273.64,0.5,0.06498,5e-05,7.95888]
[1776360265303,37.84,74273.64,0.5,0.06498,5e-05,7.95888]
[1776360265372,37.84,74273.64,0.5,0.06498,5e-05,7.95888]
[1776360266336,37.84,74271.41,0.5,0.06486,5e-05,7.947]
[1776360268024,37.84,74268.01,0.5,0.06465,5e-05,7.92726]
[1776360268357,37.84,74268.01,0.5,0.06465,5e-05,7.92726]
[1776360274112,37.83,74270.03,0.5,0.0647,5e-05,7.93121]
[1776360274153,37.83,74278.38,0.5,0.06514,5e-05,7.97358]
[1776360279358,37.83,74270.55,0.5,0.0647,5e-05,7.9311]
[1776360281890,37.82,74265.45,0.5,0.06442,5e-05,7.90388]
[1776360286134,37.81,74250.29,0.5,0.06357,5e-05,7.8213]
[1776360288291,37.81,74251.01,0.5,0.0636,5e-05,7.8243]
[1776360288591,37.81,74251.01,0.5,0.0636,5e-05,7.8243]
[1776360288679,37.81,74251.01,0.5,0.0636,5e-05,7.8243]
[1776360289583,37.81,74250.66,0.5,0.06357,5e-05,7.82112]
[1776360291100,37.81,74256.45,0.5,0.06387,5e-05,7.85019]
[1776360293438,37.8,74256.97,0.5,0.06387,5e-05,7.8507]
[1776360293539,37.8,74269.76,0.5,0.06455,5e-05,7.91666]
[1776360295382,37.8,74269.76,0.5,0.06454,5e-05,7.91594]
[1776360296266,37.8,74278.54,0.5,0.06499,5e-05,7.95967]
[1776360299075,37.8,74279.66,0.5,0.06503,5e-05,7.96369]
[1776360301883,37.79,74285.27,0.5,0.06531,5e-05,7.99097]
[1776360302456,37.79,74298.51,0.5,0.06602,5e-05,8.05892]
[1776360306124,37.79,74303.86,0.5,0.06629,5e-05,8.08562]
[1776360306451,37.79,74303.86,0.5,0.06629,5e-05,8.08562]
[1776360308771,37.76,74293.18,0.5,0.06559,5e-05,8.01841]
[1776360311278,37.76,74278.32,0.5,0.06477,5e-05,7.9383]
[1776360311341,37.76,74261.64,0.5,0.06387,5e-05,7.85122]
[1776360313775,37.75,74262.37,0.5,0.0639,5e-05,7.85348]
[1776360315280,37.75,74255.87,0.5,0.06355,5e-05,7.81927]
[1776360317874,37.75,74255.56,0.5,0.06351,5e-05,7.81625]
[1776360319382,37.75,74256.66,0.5,0.06356,5e-05,7.8205]
[1776360320629,37.74,74263.26,0.5,0.0639,5e-05,7.85376]
[1776360323279,37.74,74262.33,0.5,0.06382,5e-05,7.84595]
[1776360325763,37.74,74262.23,0.5,0.0638,5e-05,7.84394]
[1776360330262,37.73,74263.7,0.5,0.06383,5e-05,7.84782]
[1776360331114,37.73,74264.49,0.5,0.06387,5e-05,7.85115]
[1776360334131,37.72,74264.23,0.5,0.06381,5e-05,7.8441]
[1776360337322,37.72,74262.26,0.5,0.06368,5e-05,7.83188]
[1776360338290,37.72,74263.43,0.5,0.06374,5e-05,7.83722]
[1776360339184,37.71,74263.86,0.5,0.06375,5e-05,7.83876]
[1776360342789,37.71,74265.09,0.5,0.06379,5e-05,7.84304]
[1776360342809,37.71,74286.29,0.5,0.06491,5e-05,7.95198]
[1776360343881,37.71,74286.29,0.5,0.06491,5e-05,7.95198]
[1776360343967,37.71,74299.61,0.5,0.06562,5e-05,8.02094]
[1776360346250,37.71,74295.28,0.5,0.06538,5e-05,7.99736]
[1776360349678,37.7,74297.87,0.5,0.0655,5e-05,8.0093]
[1776360349703,37.7,74297.87,0.5,0.0655,5e-05,8.0093]
[1776360356644,37.69,74293.1,0.5,0.06517,5e-05,7.97682]
[1776360360181,37.68,74287.9,0.5,0.06486,5e-05,7.94695]
[1776360360976,37.68,74287.9,0.5,0.06486,5e-05,7.94695]
[1776360363286,37.68,74276.2,0.5,0.06421,5e-05,7.88376]
[1776360366384,37.67,74273.39,0.5,0.06403,5e-05,7.86681]
[1776360368090,37.67,74277.5,0.5,0.06423,5e-05,7.88643]
[1776360370862,37.67,74275.55,0.5,0.06411,5e-05,7.87472]
[1776360371709,37.67,74265.74,0.5,0.0636,5e-05,7.82408]
[1776360372668,37.66,74259.43,0.5,0.06326,5e-05,7.79081]
[1776360375089,37.66,74266.57,0.5,0.06361,5e-05,7.82549]
[1776360380537,37.65,74266.43,0.5,0.06357,5e-05,7.82127]
[1776360381339,37.65,74264.64,0.5,0.06346,5e-05,7.81137]
[1776360382151,37.65,74263.02,0.5,0.06337,5e-05,7.80238]
[1776360383157,37.65,74263.08,0.5,0.06337,5e-05,7.80205]
[1776360383969,37.65,74263.08,0.5,0.06337,5e-05,7.80205]
[1776360387243,37.64,74267.91,0.5,0.0636,5e-05,7.82444]
[1776360391051,37.64,74267.47,0.5,0.06355,5e-05,7.81965]
[1776360391889,37.64,74267.47,0.5,0.06355,5e-05,7.81965]
[1776360397944,37.63,74272.47,0.5,0.06374,5e-05,7.83763]
[1776360400263,37.63,74274.54,0.5,0.06384,5e-05,7.84705]
[1776360401114,37.63,74274.81,0.5,0.06384,5e-05,7.84781]
[1776360402014,37.63,74274.81,0.5,0.06384,5e-05,7.84781]
[1776360407715,37.62,74274.04,0.5,0.06376,5e-05,7.84007]
[1776360413034,37.61,74269.11,0.5,0.06347,5e-05,7.81169]
[1776360414755,37.61,74270.13,0.5,0.06352,5e-05,7.81584]
[1776360416340,37.61,74270.53,0.5,0.06353,5e-05,7.81736]
[1776360419112,37.6,74265.54,0.5,0.06325,5e-05,7.78946]
[1776360420742,37.6,74264.29,0.5,0.06317,5e-05,7.78252]
[1776360420785,37.6,74264.29,0.5,0.06317,5e-05,7.78252]
[1776360420885,37.6,74262.94,0.5,0.0631,5e-05,7.77507]
[1776360421227,37.6,74262.94,0.5,0.0631,5e-05,7.77507]
[1776360422587,37.6,74244.09,0.5,0.0621,5e-05,7.67752]
[1776360423299,37.6,74244.09,0.5,0.0621,5e-05,7.67752]
[1776360423616,37.6,74244.09,0.5,0.0621,5e-05,7.67752]
[1776360427244,37.6,74233.35,0.5,0.06154,5e-05,7.62188]
[1776360430098,37.6,74228.65,0.5,0.06129,5e-05,7.59702]
[1776360430430,37.6,74228.65,0.5,0.06129,5e-05,7.59702]
[1776360430498,37.6,74228.73,0.5,0.06129,5e-05,7.59719]
[1776360433449,37.6,74228.73,0.5,0.06129,5e-05,7.59695]
[1776360433477,37.6,74228.73,0.5,0.06129,5e-05,7.59695]
[1776360433578,37.59,74229.84,0.5,0.06134,5e-05,7.6021]
[1776360439236,37.59,74235.28,0.5,0.0616,5e-05,7.62831]
[1776360440873,37.59,74235.28,0.5,0.0616,5e-05,7.62831]
[1776360442259,37.59,74232.51,0.5,0.06146,5e-05,7.61368]
[1776360443151,37.59,74231.89,0.5,0.06142,5e-05,7.61027]
[1776360443995,37.59,74231.89,0.5,0.06142,5e-05,7.61027]
[1776360447996,37.59,74230.45,0.5,0.06134,5e-05,7.60197]
[1776360448379,37.59,74228.9,0.5,0.06125,5e-05,7.59386]
[1776360448655,37.59,74228.9,0.5,0.06125,5e-05,7.59386]
[1776360448716,37.59,74221.85,0.5,0.06089,5e-05,7.55788]
[1776360451735,37.59,74212.31,0.5,0.0604,5e-05,7.50928]
[1776360451752,37.59,74199.34,0.5,0.05972,5e-05,7.44048]
[1776360455818,37.59,74194.82,0.5,0.05949,5e-05,7.41779]
[1776360455902,37.59,74193.93,0.5,0.05945,5e-05,7.41336]
[1776360459883,37.59,74189.95,0.5,0.05925,5e-05,7.39357]
[1776360459894,37.59,74189.95,0.5,0.05925,5e-05,7.39357]
[1776360459984,37.59,74184.96,0.5,0.059,5e-05,7.36873]
[1776360460554,37.59,74184.96,0.5,0.059,5e-05,7.36873]
[1776360461819,37.59,74186.42,0.5,0.05907,5e-05,7.37613]
[1776360462119,37.59,74185.81,0.5,0.05904,5e-05,7.37319]
[1776360465431,37.59,74198.05,0.5,0.05966,5e-05,7.43469]
[1776360469314,37.59,74202.72,0.5,0.05989,5e-05,7.458]
[1776360474498,37.59,74199.05,0.5,0.05971,5e-05,7.43934]
[1776360476797,37.59,74199.43,0.5,0.05973,5e-05,7.4412]
[1776360478974,37.59,74200.72,0.5,0.05979,5e-05,7.44763]
[1776360484569,37.59,74192.43,0.5,0.05937,5e-05,7.40561]
[1776360486583,37.59,74181.78,0.5,0.05884,5e-05,7.35249]
[1776360491617,37.59,74191.55,0.5,0.05933,5e-05,7.40137]
[1776360496664,37.59,74187.91,0.5,0.05914,5e-05,7.38322]
[1776360496678,37.59,74187.91,0.5,0.05914,5e-05,7.38322]
[1776360496689,37.59,74183.27,0.5,0.05891,5e-05,7.3601]
[1776360498531,37.59,74183.27,0.5,0.05891,5e-05,7.36012]
[1776360498669,37.59,74179.58,0.5,0.05873,5e-05,7.3418]
[1776360502544,37.59,74171.41,0.5,0.05833,5e-05,7.30157]
[1776360502560,37.59,74171.41,0.5,0.05833,5e-05,7.30157]
[1776360502697,37.59,74170.17,0.5,0.05827,5e-05,7.29558]
[1776360507732,37.59,74173.05,0.5,0.05842,5e-05,7.31063]
[1776360512769,37.59,74172.27,0.5,0.05836,5e-05,7.30407]
[1776360513830,37.59,74187.41,0.5,0.05912,5e-05,7.37958]
[1776360514819,37.59,74197.67,0.5,0.05963,5e-05,7.43106]
[1776360515391,37.59,74197.67,0.5,0.05963,5e-05,7.43106]
[1776360517356,37.59,74198.78,0.5,0.05969,5e-05,7.4366]
[1776360525618,37.59,74187.94,0.5,0.05914,5e-05,7.38218]
[1776360528105,37.59,74197.63,0.5,0.05963,5e-05,7.43068]
[1776360529010,37.59,74193.73,0.5,0.05943,5e-05,7.41109]
[1776360530461,37.59,74194.92,0.5,0.05949,5e-05,7.41695]
[1776360532908,37.59,74212.95,0.5,0.0604,5e-05,7.50715]
[1776360535172,37.59,74210.6,0.5,0.06028,5e-05,7.4951]
[1776360540343,37.59,74204.03,0.5,0.05994,5e-05,7.4612]
[1776360544931,37.59,74202.37,0.5,0.05985,5e-05,7.45238]
[1776360546166,37.59,74214.49,0.5,0.06046,5e-05,7.51314]
[1776360546335,37.59,74214.49,0.5,0.06046,5e-05,7.51314]
[1776360547744,37.59,74214.49,0.5,0.06046,5e-05,7.51291]
[1776360548502,37.59,74221.99,0.5,0.06084,5e-05,7.55054]
[1776360549025,37.58,74221.99,0.5,0.06083,5e-05,7.55025]
[1776360549437,37.58,74221.99,0.5,0.06083,5e-05,7.55025]
[1776360550023,37.58,74221.99,0.5,0.06083,5e-05,7.55025]
[1776360550124,37.58,74234.47,0.5,0.06147,5e-05,7.61366]
[1776360550472,37.58,74234.47,0.5,0.06147,5e-05,7.61366]
[1776360553497,37.59,74234.65,0.5,0.06149,5e-05,7.61479]
[1776360554060,37.59,74235.62,0.5,0.06154,5e-05,7.6198]
[1776360559095,37.58,74240.67,0.5,0.06178,5e-05,7.64399]
[1776360561752,37.58,74241.41,0.5,0.06181,5e-05,7.64692]
[1776360564200,37.58,74241.58,0.5,0.06181,5e-05,7.64696]
[1776360566151,37.58,74240.61,0.5,0.06175,5e-05,7.6412]
[1776360569843,37.57,74233.61,0.5,0.06138,5e-05,7.60414]
[1776360571314,37.57,74232.69,0.5,0.0613,5e-05,7.59531]
[1776360572215,37.57,74232.69,0.5,0.0613,5e-05,7.59531]
[1776360573984,37.57,74228.8,0.5,0.06109,5e-05,7.57495]
[1776360576867,37.57,74230.33,0.5,0.06116,5e-05,7.58182]
[1776360577522,37.57,74231.28,0.5,0.06121,5e-05,7.58634]
[1776360579966,37.57,74231.06,0.5,0.06119,5e-05,7.58462]
[1776360582461,37.57,74234.95,0.5,0.06138,5e-05,7.60346]
[1776360584111,37.57,74236.72,0.5,0.06147,5e-05,7.61213]
[1776360584786,37.56,74242.35,0.5,0.06175,5e-05,7.64043]
[1776360585032,37.56,74242.35,0.5,0.06175,5e-05,7.64043]
[1776360585985,37.56,74244.2,0.5,0.06185,5e-05,7.64948]
[1776360587169,37.56,74248.73,0.5,0.06208,5e-05,7.67219]
[1776360588086,37.56,74252.15,0.5,0.06225,5e-05,7.68924]
[1776360594195,37.56,74255.76,0.5,0.06241,5e-05,7.70538]
[1776360595993,37.56,74261.03,0.5,0.06268,5e-05,7.73142]
[1776360601657,37.55,74259.92,0.5,0.06259,5e-05,7.72287]
[1776360601813,37.55,74249.66,0.5,0.06205,5e-05,7.66952]
[1776360604155,37.55,74249.66,0.5,0.06205,5e-05,7.66952]
[1776360604792,37.55,74242.31,0.5,0.06166,5e-05,7.63134]
[1776360606840,37.55,74248.63,0.5,0.06198,5e-05,7.6629]
[1776360607681,37.54,74252.51,0.5,0.06218,5e-05,7.68237]
[1776360610454,37.54,74263.6,0.5,0.06274,5e-05,7.73799]
[1776360612066,37.54,74263.6,0.5,0.06274,5e-05,7.73799]
[1776360612488,37.54,74268.79,0.5,0.06301,5e-05,7.76369]
[1776360618724,37.54,74282.72,0.5,0.06372,5e-05,7.83371]
[1776360624940,37.53,74280.65,0.5,0.0636,5e-05,7.82189]
[1776360630347,37.53,74287.0,0.5,0.06392,5e-05,7.85352]
[1776360631743,37.53,74286.83,0.5,0.06391,5e-05,7.8524]
[1776360631809,37.53,74285.64,0.5,0.06382,5e-05,7.84247]
[1776360634279,37.53,74285.64,0.5,0.06382,5e-05,7.84224]
[1776360635257,37.53,74292.46,0.5,0.06418,5e-05,7.87713]
[1776360635567,37.53,74291.79,0.5,0.06414,5e-05,7.87338]
[1776360635638,37.53,74291.79,0.5,0.06414,5e-05,7.87338]
[1776360640678,37.53,74291.37,0.5,0.0641,5e-05,7.86989]
[1776360645716,37.52,74286.94,0.5,0.06385,5e-05,7.84557]
[1776360648093,37.52,74276.36,0.5,0.06327,5e-05,7.78882]
[1776360649742,37.52,74286.31,0.5,0.06379,5e-05,7.8401]
[1776360654994,37.52,74292.23,0.5,0.06409,5e-05,7.86908]
[1776360660015,37.51,74292.62,0.5,0.0641,5e-05,7.86991]
[1776360663121,37.51,74309.13,0.5,0.06497,5e-05,7.95496]
[1776360663488,37.51,74309.13,0.5,0.06497,5e-05,7.95496]
[1776360664077,37.51,74309.13,0.5,0.06497,5e-05,7.95496]
[1776360664118,37.51,74309.13,0.5,0.06497,5e-05,7.95496]
[1776360664214,37.51,74315.43,0.5,0.0653,5e-05,7.98672]
[1776360667311,37.51,74323.56,0.5,0.06574,5e-05,8.02889]
[1776360668936,37.51,74320.54,0.5,0.06557,5e-05,8.01299]
[1776360670610,37.51,74323.15,0.5,0.06571,5e-05,8.02669]
[1776360672281,37.51,74315.58,0.5,0.0653,5e-05,7.98699]
[1776360672378,37.51,74304.02,0.5,0.06468,5e-05,7.92666]
[1776360677620,37.51,74301.83,0.5,0.06457,5e-05,7.91598]
[1776360677627,37.51,74301.83,0.5,0.06457,5e-05,7.91598]
[1776360682985,37.51,74303.23,0.5,0.06466,5e-05,7.92467]
[1776360685707,37.51,74300.6,0.5,0.06453,5e-05,7.91139]
[1776360686007,37.51,74300.6,0.5,0.06453,5e-05,7.91162]
[1776360689027,37.51,74288.14,0.5,0.06385,5e-05,7.84581]
[1776360694062,37.51,74300.8,0.5,0.06449,5e-05,7.90697]
[1776360696089,37.51,74300.38,0.5,0.06446,5e-05,7.90448]
[1776360696321,37.51,74300.38,0.5,0.06446,5e-05,7.90448]
[1776360696332,37.51,74301.14,0.5,0.0645,5e-05,7.90813]
[1776360696457,37.51,74301.14,0.5,0.0645,5e-05,7.90813]
[1776360697895,37.51,74301.14,0.5,0.0645,5e-05,7.90782]
[1776360698092,37.51,74309.51,0.5,0.06494,5e-05,7.9511]
[1776360698533,37.51,74309.51,0.5,0.06494,5e-05,7.9511]
[1776360700158,37.51,74313.58,0.5,0.06516,5e-05,7.97196]
[1776360705350,37.5,74308.62,0.5,0.06487,5e-05,7.94363]
[1776360705726,37.5,74308.62,0.5,0.06487,5e-05,7.94363]
[1776360705751,37.5,74308.62,0.5,0.06487,5e-05,7.94363]
[1776360706148,37.5,74308.62,0.5,0.06486,5e-05,7.94324]
[1776360711183,37.5,74305.17,0.5,0.06466,5e-05,7.92342]
[1776360713241,37.49,74295.23,0.5,0.06412,5e-05,7.87103]
[1776360719240,37.49,74292.12,0.5,0.06394,5e-05,7.85328]
[1776360719961,37.49,74292.12,0.5,0.06394,5e-05,7.85328]
[1776360720247,37.49,74292.12,0.5,0.06393,5e-05,7.85302]
[1776360721748,37.49,74297.84,0.5,0.06424,5e-05,7.88243]
[1776360723891,37.49,74304.16,0.5,0.06457,5e-05,7.91464]
[1776360724802,37.49,74312.28,0.5,0.065,5e-05,7.9566]
[1776360725579,37.49,74310.66,0.5,0.06491,5e-05,7.94773]
[1776360725705,37.49,74310.66,0.5,0.06491,5e-05,7.94773]
[1776360726290,37.49,74310.9,0.5,0.06492,5e-05,7.94858]
[1776360726506,37.49,74310.9,0.5,0.06492,5e-05,7.94858]
[1776360728201,37.49,74314.94,0.5,0.06513,5e-05,7.96927]
[1776360728579,37.48,74317.71,0.5,0.06527,5e-05,7.98331]
[1776360729978,37.48,74319.42,0.5,0.06536,5e-05,7.9918]
[1776360730771,37.48,74325.0,0.5,0.06566,5e-05,8.02057]
[1776360733124,37.48,74330.09,0.5,0.06592,5e-05,8.04626]
[1776360733718,37.48,74330.93,0.5,0.06596,5e-05,8.05015]
[1776360737119,37.48,74329.75,0.5,0.06588,5e-05,8.04237]
[1776360738942,37.47,74329.51,0.5,0.06586,5e-05,8.04012]
[1776360738959,37.47,74329.51,0.5,0.06586,5e-05,8.04012]
[1776360739381,37.47,74328.32,0.5,0.06579,5e-05,8.03339]
[1776360744417,37.47,74322.49,0.5,0.06545,5e-05,8.00061]
[1776360749451,37.46,74324.23,0.5,0.06552,5e-05,8.00764]
[1776360752822,37.46,74330.86,0.5,0.06584,5e-05,8.03758]
[1776360753010,37.46,74330.93,0.5,0.06585,5e-05,8.03795]
[1776360756232,37.46,74332.49,0.5,0.06592,5e-05,8.04521]
[1776360756313,37.46,74339.54,0.5,0.0663,5e-05,8.08131]
[1776360761540,37.46,74344.11,0.5,0.06654,5e-05,8.10511]
[1776360763617,37.46,74342.87,0.5,0.06647,5e-05,8.09848]
[1776360763715,37.46,74342.87,0.5,0.06647,5e-05,8.09848]
[1776360764305,37.46,74342.87,0.5,0.06647,5e-05,8.09848]
[1776360764339,37.46,74339.39,0.5,0.06628,5e-05,8.07999]
[1776360767087,37.46,74330.88,0.5,0.06582,5e-05,8.03514]
[1776360767177,37.46,74331.01,0.5,0.06583,5e-05,8.03585]
[1776360772617,37.46,74330.12,0.5,0.06578,5e-05,8.03133]
[1776360777651,37.46,74330.1,0.5,0.06578,5e-05,8.03139]
[1776360782688,37.46,74330.28,0.5,0.06579,5e-05,8.03251]
[1776360787722,37.46,74331.59,0.5,0.06586,5e-05,8.03959]
[1776360792761,37.46,74321.84,0.5,0.06534,5e-05,7.9886]
[1776360797898,37.46,74310.1,0.5,0.0647,5e-05,7.92686]
[1776360803836,37.46,74306.69,0.5,0.0645,5e-05,7.9079]
[1776360806250,37.46,74313.73,0.5,0.06489,5e-05,7.94485]
[1776360806351,37.46,74314.04,0.5,0.06491,5e-05,7.94679]
[1776360807724,37.46,74314.04,0.5,0.06491,5e-05,7.94679]
[1776360807874,37.46,74320.39,0.5,0.06525,5e-05,7.98016]
[1776360809739,37.46,74320.13,0.5,0.06524,5e-05,7.97886]
[1776360809766,37.46,74320.13,0.5,0.06524,5e-05,7.97886]
[1776360809930,37.46,74320.13,0.5,0.06524,5e-05,7.97886]
[1776360809992,37.46,74317.52,0.5,0.0651,5e-05,7.96523]
[1776360811562,37.46,74317.52,0.5,0.0651,5e-05,7.9653]
[1776360811903,37.46,74316.41,0.5,0.06501,5e-05,7.95604]
[1776360817029,37.46,74310.34,0.5,0.06469,5e-05,7.925]
[1776360822981,37.46,74310.08,0.5,0.06469,5e-05,7.92452]
[1776360828019,37.46,74309.71,0.5,0.06467,5e-05,7.92332]
[1776360830129,37.46,74322.09,0.5,0.06535,5e-05,7.98836]
[1776360832098,37.46,74322.09,0.5,0.06535,5e-05,7.98836]
[1776360832121,37.46,74322.09,0.5,0.06535,5e-05,7.98836]
[1776360832199,37.46,74319.91,0.5,0.06523,5e-05,7.97703]
[1776360834148,37.46,74319.91,0.5,0.06523,5e-05,7.97703]
[1776360834163,37.46,74319.27,0.5,0.06519,5e-05,7.97379]
[1776360840103,37.46,74316.7,0.5,0.06506,5e-05,7.96058]
[1776360843126,37.46,74297.43,0.5,0.06403,5e-05,7.86034]
[1776360845140,37.46,74285.0,0.5,0.06335,5e-05,7.79449]
[1776360850189,37.45,74284.56,0.5,0.0633,5e-05,7.78901]
[1776360852163,37.45,74289.75,0.5,0.06356,5e-05,7.81524]
[1776360852465,37.45,74289.75,0.5,0.06356,5e-05,7.81524]
[1776360852509,37.45,74289.75,0.5,0.06356,5e-05,7.81524]
[1776360852538,37.45,74304.36,0.5,0.06434,5e-05,7.89065]
[1776360854175,37.45,74304.36,0.5,0.06433,5e-05,7.89031]
[1776360855089,37.45,74306.93,0.5,0.06447,5e-05,7.90334]
[1776360856494,37.45,74306.93,0.5,0.06447,5e-05,7.90334]
[1776360856593,37.45,74306.83,0.5,0.06445,5e-05,7.9021]
[1776360862261,37.45,74300.97,0.5,0.06412,5e-05,7.86953]
[1776360867295,37.44,74293.0,0.5,0.06368,5e-05,7.82674]
[1776360869878,37.44,74290.76,0.5,0.06356,5e-05,7.81463]
[1776360870184,37.44,74290.76,0.5,0.06356,5e-05,7.81463]
[1776360873632,37.44,74282.41,0.5,0.06308,5e-05,7.76707]
[1776360883567,37.44,74277.12,0.5,0.06279,5e-05,7.73866]
[1776360885510,37.44,74277.14,0.5,0.06279,5e-05,7.73839]
[1776360885596,37.44,74277.14,0.5,0.06279,5e-05,7.73839]
[1776360888208,37.44,74268.78,0.5,0.06234,5e-05,7.69471]
[1776360890573,37.43,74266.3,0.5,0.0622,5e-05,7.68102]
[1776360895996,37.43,74257.6,0.5,0.06172,5e-05,7.63382]
[1776360896913,37.43,74255.63,0.5,0.06162,5e-05,7.6234]
[1776360902371,37.42,74246.03,0.5,0.0611,5e-05,7.57295]
[1776360904057,37.42,74250.19,0.5,0.06131,5e-05,7.59365]
[1776360905792,37.42,74243.07,0.5,0.06094,5e-05,7.55689]
[1776360908359,37.42,74225.41,0.5,0.06004,5e-05,7.46714]
[1776360908957,37.42,74218.7,0.5,0.0597,5e-05,7.43327]
[1776360909603,37.42,74210.34,0.5,0.05927,5e-05,7.39126]
[1776360913623,37.42,74199.78,0.5,0.05875,5e-05,7.33877]
[1776360916645,37.42,74211.08,0.5,0.05932,5e-05,7.39561]
[1776360918658,37.42,74198.78,0.5,0.0587,5e-05,7.3342]
[1776360921611,37.42,74198.47,0.5,0.05869,5e-05,7.33279]
[1776360921657,37.43,74197.99,0.5,0.05867,5e-05,7.33067]
[1776360925042,37.43,74193.58,0.5,0.05845,5e-05,7.30898]
[1776360925386,37.43,74193.58,0.5,0.05845,5e-05,7.30898]
[1776360925537,37.43,74185.62,0.5,0.05806,5e-05,7.26954]
[1776360926715,37.43,74177.51,0.5,0.05766,5e-05,7.22953]
[1776360927109,37.43,74177.51,0.5,0.05766,5e-05,7.22953]
[1776360931884,37.43,74170.49,0.5,0.05733,5e-05,7.19649]
[1776360931888,37.43,74170.49,0.5,0.05733,5e-05,7.19649]
[1776360937025,37.43,74163.9,0.5,0.05701,5e-05,7.16278]
[1776360937856,37.43,74163.9,0.5,0.05701,5e-05,7.16278]
[1776360938242,37.44,74158.88,0.5,0.05677,5e-05,7.13845]
[1776360940728,37.44,74155.38,0.5,0.0566,5e-05,7.12204]
[1776360940841,37.44,74156.17,0.5,0.05665,5e-05,7.12636]
[1776360941964,37.44,74156.17,0.5,0.05665,5e-05,7.12636]
[1776360942214,37.44,74156.17,0.5,0.05665,5e-05,7.12636]
[1776360942264,37.44,74157.66,0.5,0.05672,5e-05,7.13412]
[1776360943914,37.44,74169.25,0.5,0.0573,5e-05,7.19207]
[1776360945853,37.44,74172.25,0.5,0.05745,5e-05,7.20727]
[1776360946503,37.44,74172.25,0.5,0.05745,5e-05,7.20727]
[1776360946536,37.44,74172.25,0.5,0.05745,5e-05,7.20727]
[1776360946562,37.44,74172.25,0.5,0.05745,5e-05,7.20727]
[1776360946663,37.44,74165.79,0.5,0.05714,5e-05,7.17601]
[1776360947000,37.44,74155.33,0.5,0.05663,5e-05,7.12453]
[1776360950126,37.44,74149.6,0.5,0.05636,5e-05,7.09721]
[1776360950135,37.44,74149.6,0.5,0.05636,5e-05,7.09721]
[1776360950225,37.45,74145.92,0.5,0.05619,5e-05,7.07967]
[1776360952584,37.45,74145.92,0.5,0.05619,5e-05,7.08016]
[1776360952623,37.45,74145.92,0.5,0.05619,5e-05,7.08016]
[1776360952681,37.45,74147.88,0.5,0.0563,5e-05,7.09074]
[1776360954423,37.45,74170.02,0.5,0.05737,5e-05,7.19964]
[1776360955537,37.45,74170.02,0.5,0.05737,5e-05,7.19964]
[1776360955592,37.45,74182.77,0.5,0.05802,5e-05,7.26405]
[1776360960960,37.45,74186.76,0.5,0.05822,5e-05,7.28481]
[1776360965419,37.45,74187.48,0.5,0.05826,5e-05,7.28897]
[1776360966047,37.45,74180.39,0.5,0.05792,5e-05,7.25412]
[1776360966120,37.45,74164.67,0.5,0.05714,5e-05,7.17637]
[1776360968378,37.46,74158.58,0.5,0.05685,5e-05,7.14697]
[1776360968397,37.46,74158.58,0.5,0.05685,5e-05,7.14697]
[1776360972517,37.46,74154.85,0.5,0.05668,5e-05,7.12988]
[1776360972528,37.46,74154.85,0.5,0.05668,5e-05,7.12988]
[1776360972533,37.46,74149.29,0.5,0.05642,5e-05,7.10351]
[1776360976087,37.46,74138.82,0.5,0.05594,5e-05,7.05438]
[1776360977328,37.47,74128.09,0.5,0.05543,5e-05,7.00275]
[1776360979551,37.47,74128.09,0.5,0.05544,5e-05,7.00339]
[1776360980576,37.47,74128.74,0.5,0.05548,5e-05,7.00721]
[1776360980637,37.48,74135.55,0.5,0.05586,5e-05,7.04667]
[1776360982311,37.48,74135.55,0.5,0.05587,5e-05,7.04725]
[1776360983435,37.49,74156.7,0.5,0.0569,5e-05,7.15189]
[1776360984995,37.49,74156.7,0.5,0.0569,5e-05,7.15189]
[1776360985159,37.49,74171.79,0.5,0.05765,5e-05,7.22704]
[1776360986088,37.49,74171.79,0.5,0.05765,5e-05,7.22704]
[1776360986774,37.49,74174.21,0.5,0.05777,5e-05,7.2393]
[1776360987532,37.49,74174.21,0.5,0.05777,5e-05,7.2393]
[1776360988022,37.49,74177.07,0.5,0.05792,5e-05,7.25374]
[1776360988080,37.49,74177.07,0.5,0.05792,5e-05,7.25374]
[1776360990653,37.49,74177.08,0.5,0.05792,5e-05,7.25433]
[1776360992819,37.49,74179.23,0.5,0.05801,5e-05,7.26214]
[1776360993214,37.49,74180.67,0.5,0.05809,5e-05,7.2698]
[1776360996458,37.49,74180.34,0.5,0.05807,5e-05,7.26864]
[1776360996478,37.49,74166.7,0.5,0.05741,5e-05,7.20138]
[1776360997708,37.49,74166.7,0.5,0.05741,5e-05,7.20138]
[1776360998953,37.49,74152.04,0.5,0.0567,5e-05,7.12997]
[1776361006883,37.5,74159.09,0.5,0.05707,5e-05,7.16755]
[1776361007076,37.5,74159.09,0.5,0.05707,5e-05,7.16755]
[1776361010380,37.5,74163.13,0.5,0.05728,5e-05,7.18895]
[1776361011706,37.5,74166.86,0.5,0.05747,5e-05,7.20768]
[1776361014425,37.51,74170.73,0.5,0.05767,5e-05,7.22775]
[1776361015262,37.51,74171.68,0.5,0.05772,5e-05,7.23273]
[1776361016809,37.51,74172.23,0.5,0.05775,5e-05,7.23601]
[1776361019242,37.51,74171.22,0.5,0.05771,5e-05,7.2316]
[1776361020080,37.51,74171.65,0.5,0.05773,5e-05,7.23402]
[1776361025452,37.51,74174.5,0.5,0.05789,5e-05,7.24966]
[1776361026456,37.51,74174.5,0.5,0.05789,5e-05,7.24966]
[1776361030139,37.51,74163.21,0.5,0.05735,5e-05,7.19511]
[1776361035871,37.52,74154.93,0.5,0.05696,5e-05,7.15658]
[1776361043578,37.53,74156.69,0.5,0.05708,5e-05,7.16791]
[1776361045388,37.53,74156.97,0.5,0.0571,5e-05,7.17004]
[1776361045593,37.53,74157.14,0.5,0.05711,5e-05,7.17125]
[1776361047797,37.53,74151.03,0.5,0.05682,5e-05,7.14165]
[1776361055893,37.54,74148.47,0.5,0.05671,5e-05,7.12994]
[1776361056669,37.54,74149.57,0.5,0.05676,5e-05,7.13533]
[1776361058550,37.54,74150.15,0.5,0.0568,5e-05,7.13912]
[1776361059401,37.54,74149.98,0.5,0.0568,5e-05,7.13877]
[1776361060785,37.54,74168.16,0.5,0.0577,5e-05,7.22924]
[1776361060854,37.54,74168.16,0.5,0.0577,5e-05,7.22924]
[1776361062720,37.54,74180.42,0.5,0.05831,5e-05,7.29058]
[1776361065741,37.54,74193.7,0.5,0.05897,5e-05,7.35722]
[1776361069768,37.55,74176.79,0.5,0.05814,5e-05,7.27421]
[1776361069847,37.55,74176.79,0.5,0.05814,5e-05,7.27421]
[1776361071507,37.55,74174.07,0.5,0.05801,5e-05,7.26101]
[1776361076825,37.55,74175.31,0.5,0.05809,5e-05,7.26879]
[1776361082692,37.55,74181.01,0.5,0.05838,5e-05,7.29811]
[1776361083094,37.55,74176.14,0.5,0.05814,5e-05,7.27416]
[1776361083134,37.55,74176.14,0.5,0.05814,5e-05,7.27416]
[1776361083180,37.55,74176.14,0.5,0.05814,5e-05,7.27416]
[1776361083234,37.55,74159.18,0.5,0.05731,5e-05,7.19035]
[1776361085112,37.55,74147.74,0.5,0.05676,5e-05,7.13491]
[1776361086436,37.55,74147.74,0.5,0.05676,5e-05,7.13491]
[1776361088594,37.56,74142.01,0.5,0.0565,5e-05,7.10827]
[1776361090549,37.56,74141.91,0.5,0.0565,5e-05,7.10827]
[1776361090562,37.56,74141.91,0.5,0.0565,5e-05,7.10827]
[1776361090573,37.56,74141.72,0.5,0.0565,5e-05,7.10832]
[1776361092869,37.56,74141.81,0.5,0.05651,5e-05,7.10924]
[1776361093892,37.56,74141.92,0.5,0.05652,5e-05,7.11027]
[1776361094841,37.56,74141.92,0.5,0.05652,5e-05,7.11027]
[1776361094996,37.56,74144.68,0.5,0.05666,5e-05,7.12424]
[1776361096854,37.56,74145.39,0.5,0.0567,5e-05,7.12818]
[1776361100692,37.57,74155.63,0.5,0.05722,5e-05,7.18108]
[1776361101132,37.57,74155.63,0.5,0.05722,5e-05,7.18108]
[1776361102107,37.57,74158.19,0.5,0.05735,5e-05,7.19405]
[1776361104096,37.57,74157.04,0.5,0.0573,5e-05,7.18874]
[1776361104963,37.57,74156.54,0.5,0.05728,5e-05,7.18663]
[1776361105755,37.57,74156.54,0.5,0.05728,5e-05,7.18663]
[1776361113161,37.58,74147.85,0.5,0.05686,5e-05,7.1434]
[1776361116073,37.58,74152.52,0.5,0.0571,5e-05,7.16746]
[1776361119827,37.58,74149.21,0.5,0.05695,5e-05,7.15251]
[1776361121345,37.58,74157.82,0.5,0.05737,5e-05,7.19518]
[1776361127203,37.59,74155.22,0.5,0.05726,5e-05,7.18441]
[1776361132391,37.59,74156.05,0.5,0.05732,5e-05,7.18966]
[1776361138497,37.59,74155.12,0.5,0.05729,5e-05,7.18716]
[1776361139589,37.6,74178.11,0.5,0.05843,5e-05,7.30106]
[1776361140236,37.6,74178.11,0.5,0.05843,5e-05,7.30106]
[1776361140310,37.6,74178.11,0.5,0.05843,5e-05,7.30106]
[1776361140356,37.6,74199.22,0.5,0.05948,5e-05,7.40659]
[1776361142013,37.6,74199.22,0.5,0.05948,5e-05,7.4067]
[1776361142791,37.6,74199.22,0.5,0.05948,5e-05,7.4067]
[1776361142945,37.6,74196.01,0.5,0.05933,5e-05,7.39143]
[1776361143635,37.6,74196.01,0.5,0.05933,5e-05,7.39143]
[1776361147139,37.6,74204.9,0.5,0.05979,5e-05,7.43716]
[1776361147233,37.6,74204.9,0.5,0.05979,5e-05,7.43716]
[1776361148053,37.6,74206.31,0.5,0.05987,5e-05,7.44459]
[1776361151611,37.6,74206.76,0.5,0.0599,5e-05,7.44789]
[1776361151669,37.6,74207.22,0.5,0.05993,5e-05,7.45089]
[1776361154248,37.6,74207.22,0.5,0.05993,5e-05,7.45089]
[1776361154405,37.61,74208.04,0.5,0.05998,5e-05,7.4557]
[1776361155027,37.61,74208.04,0.5,0.05998,5e-05,7.4557]
[1776361155236,37.61,74208.04,0.5,0.05998,5e-05,7.4557]
[1776361156025,37.61,74210.95,0.5,0.06013,5e-05,7.47067]
[1776361156327,37.61,74210.95,0.5,0.06013,5e-05,7.47067]
[1776361156349,37.61,74210.95,0.5,0.06013,5e-05,7.47067]
[1776361157527,37.61,74210.13,0.5,0.06009,5e-05,7.46687]
[1776361157855,37.61,74210.13,0.5,0.06009,5e-05,7.46687]
[1776361157861,37.61,74210.13,0.5,0.06009,5e-05,7.46687]
[1776361159042,37.61,74212.12,0.5,0.0602,5e-05,7.47786]
[1776361159778,37.61,74212.12,0.5,0.0602,5e-05,7.47786]
[1776361159789,37.61,74212.12,0.5,0.0602,5e-05,7.47786]
[1776361159859,37.61,74211.6,0.5,0.06018,5e-05,7.47554]
[1776361164977,37.61,74210.63,0.5,0.06014,5e-05,7.4719]
[1776361165669,37.61,74210.63,0.5,0.06014,5e-05,7.4719]
[1776361171534,37.62,74207.0,0.5,0.05995,5e-05,7.45227]
[1776361174554,37.62,74195.49,0.5,0.05938,5e-05,7.39554]
[1776361177584,37.62,74184.24,0.5,0.05882,5e-05,7.33974]
[1776361182610,37.62,74194.57,0.5,0.05937,5e-05,7.39365]
[1776361184006,37.62,74200.87,0.5,0.05969,5e-05,7.42558]
[1776361184955,37.62,74200.87,0.5,0.05969,5e-05,7.42558]
[1776361190201,37.63,74200.7,0.5,0.0597,5e-05,7.42689]
[1776361190229,37.63,74200.7,0.5,0.0597,5e-05,7.42689]
[1776361190716,37.63,74200.7,0.5,0.0597,5e-05,7.42689]
[1776361190759,37.63,74206.85,0.5,0.06002,5e-05,7.45844]
[1776361191045,37.63,74206.85,0.5,0.06002,5e-05,7.45844]
[1776361191077,37.63,74206.85,0.5,0.06002,5e-05,7.45844]
[1776361192123,37.63,74206.85,0.5,0.06002,5e-05,7.45875]
[1776361193118,37.63,74209.57,0.5,0.06016,5e-05,7.47271]
[1776361193410,37.63,74209.57,0.5,0.06016,5e-05,7.47271]
[1776361194253,37.63,74210.56,0.5,0.06021,5e-05,7.47798]
[1776361194694,37.63,74210.28,0.5,0.0602,5e-05,7.47686]
[1776361198017,37.63,74208.04,0.5,0.0601,5e-05,7.4665]
[1776361198092,37.63,74208.04,0.5,0.0601,5e-05,7.4665]
[1776361198318,37.63,74208.04,0.5,0.0601,5e-05,7.4665]
[1776361198924,37.64,74223.13,0.5,0.06087,5e-05,7.54284]
[1776361199095,37.64,74223.13,0.5,0.06087,5e-05,7.54284]
[1776361201745,37.64,74236.09,0.5,0.06154,5e-05,7.60889]
[1776361202484,37.64,74236.09,0.5,0.06154,5e-05,7.60889]
[1776361203039,37.64,74239.89,0.5,0.06174,5e-05,7.62828]
[1776361204253,37.64,74239.89,0.5,0.06174,5e-05,7.62828]
[1776361204765,37.64,74253.47,0.5,0.06244,5e-05,7.69755]
[1776361205150,37.64,74253.47,0.5,0.06244,5e-05,7.69755]
[1776361208577,37.64,74258.66,0.5,0.06271,5e-05,7.72385]
[1776361208653,37.64,74258.66,0.5,0.06271,5e-05,7.72385]
[1776361208796,37.64,74255.66,0.5,0.06255,5e-05,7.7084]
[1776361213829,37.63,74257.88,0.5,0.06266,5e-05,7.7194]
[1776361214790,37.63,74257.88,0.5,0.06266,5e-05,7.7194]
[1776361214886,37.63,74268.09,0.5,0.0632,5e-05,7.77172]
[1776361216851,37.63,74280.55,0.5,0.06386,5e-05,7.83607]
[1776361218864,37.64,74291.96,0.5,0.06447,5e-05,7.89553]
[1776361220877,37.64,74304.47,0.5,0.06514,5e-05,7.96081]
[1776361224321,37.64,74302.74,0.5,0.06505,5e-05,7.95195]
[1776361225259,37.64,74301.96,0.5,0.06501,5e-05,7.94797]
[1776361230953,37.64,74303.93,0.5,0.06512,5e-05,7.95821]
[1776361234981,37.64,74322.18,0.5,0.06607,5e-05,8.04949]
[1776361240026,37.63,74317.62,0.5,0.06582,5e-05,8.02511]
[1776361240434,37.63,74317.62,0.5,0.06582,5e-05,8.02511]
[1776361241299,37.63,74315.4,0.5,0.0657,5e-05,8.01343]
[1776361247073,37.63,74316.0,0.5,0.06571,5e-05,8.01519]
[1776361252875,37.63,74318.95,0.5,0.06587,5e-05,8.02975]
[1776361253599,37.63,74321.56,0.5,0.06601,5e-05,8.04325]
[1776361256967,37.63,74326.53,0.5,0.06627,5e-05,8.06908]
[1776361259231,37.63,74325.28,0.5,0.0662,5e-05,8.06219]
[1776361265208,37.63,74329.22,0.5,0.06641,5e-05,8.08226]
[1776361270238,37.63,74322.35,0.5,0.06603,5e-05,8.04549]
[1776361275274,37.62,74315.59,0.5,0.06563,5e-05,8.0075]
[1776361280308,37.62,74309.75,0.5,0.06529,5e-05,7.97456]
[1776361285343,37.61,74308.69,0.5,0.06521,5e-05,7.96673]
[1776361290379,37.61,74316.12,0.5,0.06559,5e-05,8.00368]
[1776361295418,37.61,74320.61,0.5,0.06581,5e-05,8.02352]
[1776361300463,37.61,74322.47,0.5,0.06591,5e-05,8.03305]
[1776361305038,37.61,74317.72,0.5,0.06565,5e-05,8.00805]
[1776361305868,37.61,74314.25,0.5,0.06546,5e-05,7.98991]
[1776361311539,37.61,74314.65,0.5,0.06548,5e-05,7.99166]
[1776361316575,37.6,74310.52,0.5,0.06523,5e-05,7.96772]
[1776361321608,37.6,74308.57,0.5,0.0651,5e-05,7.95524]
[1776361326642,37.59,74304.95,0.5,0.06488,5e-05,7.93408]
[1776361331678,37.59,74303.52,0.5,0.06478,5e-05,7.92434]
[1776361336719,37.58,74318.39,0.5,0.06557,5e-05,8.00059]
[1776361341754,37.58,74323.87,0.5,0.06586,5e-05,8.02899]
[1776361346790,37.58,74331.46,0.5,0.06627,5e-05,8.06839]
[1776361349992,37.58,74345.76,0.5,0.06705,6e-05,8.14351]
[1776361352999,37.58,74353.93,0.5,0.06748,6e-05,8.183]
[1776361353100,37.58,74356.28,0.5,0.0676,6e-05,8.19498]
[1776361354626,37.58,74356.28,0.5,0.0676,6e-05,8.19473]
[1776361355015,37.58,74356.28,0.5,0.0676,6e-05,8.19473]
[1776361355076,37.58,74356.46,0.5,0.06761,6e-05,8.19543]
[1776361356879,37.58,74356.46,0.5,0.0676,6e-05,8.19518]
[1776361356964,37.58,74364.42,0.5,0.06805,6e-05,8.23748]
[1776361358327,37.58,74364.42,0.5,0.06804,6e-05,8.23691]
[1776361358455,37.58,74364.42,0.5,0.06804,6e-05,8.23691]
[1776361360064,37.58,74380.0,0.5,0.06891,6e-05,8.3197]
[1776361360452,37.58,74380.0,0.5,0.06891,6e-05,8.3197]
[1776361361146,37.58,74380.0,0.5,0.06891,6e-05,8.3197]
[1776361361300,37.58,74380.0,0.5,0.06891,6e-05,8.3197]
[1776361361428,37.58,74380.0,0.5,0.06891,6e-05,8.3197]
[1776361362119,37.58,74380.0,0.5,0.06891,6e-05,8.3197]
[1776361362143,37.58,74396.21,0.5,0.06983,6e-05,8.40665]
[1776361362289,37.58,74396.21,0.5,0.06983,6e-05,8.40665]
[1776361362425,37.58,74396.21,0.5,0.06983,6e-05,8.40665]
[1776361363048,37.58,74396.21,0.5,0.06983,6e-05,8.40665]
[1776361363568,37.58,74393.18,0.5,0.06965,6e-05,8.39025]
[1776361363919,37.58,74393.18,0.5,0.06965,6e-05,8.38995]
[1776361364859,37.58,74393.18,0.5,0.06965,6e-05,8.38995]
[1776361364926,37.58,74386.2,0.5,0.06925,6e-05,8.35239]
[1776361367195,37.58,74384.32,0.5,0.06915,6e-05,8.34222]
[1776361367579,37.58,74384.32,0.5,0.06915,6e-05,8.34222]
[1776361367623,37.58,74384.32,0.5,0.06915,6e-05,8.34222]
[1776361369744,37.58,74386.54,0.5,0.06927,6e-05,8.35387]
[1776361369754,37.58,74386.54,0.5,0.06927,6e-05,8.35387]
[1776361369840,37.58,74386.54,0.5,0.06927,6e-05,8.35387]
[1776361371722,37.58,74395.3,0.5,0.06976,6e-05,8.40082]
[1776361377009,37.57,74402.58,0.5,0.07016,6e-05,8.43857]
[1776361377261,37.57,74402.58,0.5,0.07016,6e-05,8.43857]
[1776361378207,37.57,74403.28,0.5,0.0702,6e-05,8.44214]
[1776361378647,37.57,74403.28,0.5,0.0702,6e-05,8.44214]
[1776361378898,37.57,74403.28,0.5,0.0702,6e-05,8.44214]
[1776361379472,37.57,74403.46,0.5,0.07021,6e-05,8.44291]
[1776361381496,37.57,74417.89,0.5,0.07103,6e-05,8.52038]
[1776361387323,37.57,74424.18,0.5,0.07137,6e-05,8.55234]
[1776361389821,37.56,74429.84,0.5,0.07169,6e-05,8.58232]
[1776361390105,37.56,74430.22,0.5,0.07171,6e-05,8.58398]
[1776361391624,37.56,74429.31,0.5,0.07165,6e-05,8.57863]
[1776361391693,37.56,74429.31,0.5,0.07165,6e-05,8.57863]
[1776361397173,37.56,74433.94,0.5,0.07189,6e-05,8.6013]
[1776361400756,37.55,74434.88,0.5,0.07193,6e-05,8.6051]
[1776361400796,37.55,74434.88,0.5,0.07193,6e-05,8.6051]
[1776361401202,37.55,74434.77,0.5,0.07192,6e-05,8.60406]
[1776361401996,37.55,74434.77,0.5,0.07192,6e-05,8.60406]
[1776361407319,37.55,74436.05,0.5,0.07197,6e-05,8.60902]
[1776361413287,37.54,74432.85,0.5,0.07173,6e-05,8.58497]
[1776361418323,37.54,74438.13,0.5,0.07201,6e-05,8.6116]
[1776361423358,37.54,74436.91,0.5,0.07192,6e-05,8.60284]
[1776361428392,37.53,74439.57,0.5,0.07205,6e-05,8.61524]
[1776361433427,37.53,74439.38,0.5,0.07201,6e-05,8.61204]
[1776361438463,37.52,74443.62,0.5,0.07224,6e-05,8.63305]
[1776361443497,37.52,74447.67,0.5,0.07245,6e-05,8.65275]
[1776361448229,37.51,74443.95,0.5,0.07221,6e-05,8.63093]
[1776361448497,37.51,74443.35,0.5,0.07217,6e-05,8.62718]
[1776361450806,37.51,74439.62,0.5,0.07194,6e-05,8.60585]
[1776361452560,37.51,74436.33,0.5,0.07174,6e-05,8.5866]
[1776361452834,37.51,74436.33,0.5,0.07174,6e-05,8.5866]
[1776361454062,37.51,74432.66,0.5,0.07152,6e-05,8.56576]
[1776361456662,37.5,74438.04,0.5,0.07181,6e-05,8.59304]
[1776361457274,37.5,74438.04,0.5,0.07181,6e-05,8.59304]
[1776361458688,37.5,74439.95,0.5,0.07191,6e-05,8.60256]
[1776361463897,37.5,74440.37,0.5,0.07191,6e-05,8.60258]
[1776361468840,37.49,74431.82,0.5,0.07139,6e-05,8.55373]
[1776361470879,37.49,74430.34,0.5,0.07129,6e-05,8.54489]
[1776361478746,37.48,74427.19,0.5,0.07105,6e-05,8.52081]
[1776361483781,37.48,74432.14,0.5,0.07131,6e-05,8.54581]
[1776361488817,37.48,74424.86,0.5,0.07087,6e-05,8.5042]
[1776361493852,37.47,74423.89,0.5,0.0708,6e-05,8.49731]
[1776361498926,37.47,74425.97,0.5,0.0709,6e-05,8.50735]
[1776361500991,37.47,74424.39,0.5,0.07081,6e-05,8.49815]
[1776361501435,37.47,74420.54,0.5,0.07058,6e-05,8.47673]
[1776361501908,37.47,74420.54,0.5,0.07058,6e-05,8.47673]
[1776361503455,37.47,74419.99,0.5,0.07054,6e-05,8.4735]
[1776361503921,37.47,74421.58,0.5,0.07063,6e-05,8.48189]
[1776361508361,37.47,74428.32,0.5,0.07101,6e-05,8.51761]
[1776361512165,37.46,74438.18,0.5,0.07156,6e-05,8.56965]
[1776361518324,37.46,74434.21,0.5,0.07131,6e-05,8.54615]
[1776361519544,37.46,74431.19,0.5,0.07113,6e-05,8.52906]
[1776361520411,37.46,74431.19,0.5,0.07113,6e-05,8.52906]
[1776361521748,37.46,74426.48,0.5,0.07085,6e-05,8.50259]
[1776361522175,37.46,74426.63,0.5,0.07086,6e-05,8.50314]
[1776361528097,37.45,74420.72,0.5,0.07049,6e-05,8.46888]
[1776361531223,37.45,74403.11,0.5,0.06944,6e-05,8.36845]
[1776361536760,37.44,74402.55,0.5,0.06938,6e-05,8.3631]
[1776361541073,37.44,74400.89,0.5,0.06927,6e-05,8.35244]
[1776361542702,37.44,74401.37,0.5,0.06929,6e-05,8.35414]
[1776361548392,37.43,74401.87,0.5,0.06929,6e-05,8.35462]
[1776361550181,37.43,74399.74,0.5,0.06916,6e-05,8.34229]
[1776361550376,37.43,74388.52,0.5,0.06853,6e-05,8.28164]
[1776361551520,37.43,74379.42,0.5,0.06801,6e-05,8.23262]
[1776361552304,37.43,74379.42,0.5,0.06801,6e-05,8.23262]
[1776361554090,37.43,74378.2,0.5,0.06794,6e-05,8.22557]
[1776361556252,37.43,74377.47,0.5,0.06789,6e-05,8.22114]
[1776361559270,37.43,74374.76,0.5,0.06773,6e-05,8.2059]
[1776361560205,37.43,74373.3,0.5,0.06765,6e-05,8.19786]
[1776361564429,37.42,74367.23,0.5,0.0673,6e-05,8.16459]
[1776361566452,37.42,74370.2,0.5,0.06746,6e-05,8.17993]
[1776361567351,37.42,74366.2,0.5,0.06723,6e-05,8.15842]
[1776361570086,37.42,74357.91,0.5,0.06677,6e-05,8.11382]
[1776361571079,37.42,74358.05,0.5,0.06678,6e-05,8.11441]
[1776361576275,37.42,74359.41,0.5,0.06684,6e-05,8.12074]
[1776361577767,37.42,74362.55,0.5,0.06701,6e-05,8.13702]
[1776361578652,37.42,74363.5,0.5,0.06706,6e-05,8.14184]
[1776361578695,37.42,74363.5,0.5,0.06706,6e-05,8.14184]
[1776361578716,37.42,74363.5,0.5,0.06706,6e-05,8.14184]
[1776361579270,37.42,74363.5,0.5,0.06706,6e-05,8.14184]
[1776361579466,37.42,74369.33,0.5,0.06738,6e-05,8.17256]
[1776361579873,37.42,74369.33,0.5,0.06738,6e-05,8.17256]
[1776361580479,37.42,74370.33,0.5,0.06743,6e-05,8.1776]
[1776361581389,37.42,74370.33,0.5,0.06743,6e-05,8.1776]
[1776361585447,37.42,74358.6,0.5,0.06678,6e-05,8.11445]
[1776361591703,37.41,74359.47,0.5,0.06678,6e-05,8.11401]
[1776361598354,37.41,74366.55,0.5,0.06716,6e-05,8.15042]
[1776361598519,37.41,74366.55,0.5,0.06716,6e-05,8.15042]
[1776361599236,37.41,74365.75,0.5,0.06711,6e-05,8.14562]
[1776361599394,37.41,74365.75,0.5,0.06711,6e-05,8.14562]
[1776361599486,37.41,74375.69,0.5,0.06766,6e-05,8.19867]
[1776361599761,37.41,74375.69,0.5,0.06766,6e-05,8.19867]
[1776361600358,37.41,74394.56,0.5,0.06872,6e-05,8.2997]
[1776361600981,37.41,74407.77,0.5,0.06947,6e-05,8.37077]
[1776361605251,37.41,74414.86,0.5,0.06987,6e-05,8.4086]
[1776361607613,37.41,74415.76,0.5,0.06991,6e-05,8.41255]
[1776361608412,37.41,74415.76,0.5,0.06991,6e-05,8.41255]
[1776361609258,37.41,74417.2,0.5,0.06999,6e-05,8.42012]
[1776361611273,37.41,74417.87,0.5,0.07003,6e-05,8.42351]
[1776361615248,37.4,74433.03,0.5,0.07089,6e-05,8.50425]
[1776361617673,37.4,74440.81,0.5,0.07133,6e-05,8.54592]
[1776361617935,37.4,74440.81,0.5,0.07133,6e-05,8.54592]
[1776361623779,37.4,74445.38,0.5,0.07157,6e-05,8.56837]
[1776361629149,37.39,74447.04,0.5,0.07164,6e-05,8.57572]
[1776361630888,37.39,74440.26,0.5,0.07124,6e-05,8.5379]
[1776361631068,37.39,74440.26,0.5,0.07124,6e-05,8.5379]
[1776361631142,37.39,74440.26,0.5,0.07124,6e-05,8.5379]
[1776361631169,37.39,74441.89,0.5,0.07133,6e-05,8.54642]
[1776361631606,37.39,74441.89,0.5,0.07133,6e-05,8.54642]
[1776361631994,37.39,74432.88,0.5,0.07081,6e-05,8.49696]
[1776361632925,37.39,74432.88,0.5,0.07081,6e-05,8.49696]
[1776361632932,37.39,74432.88,0.5,0.07081,6e-05,8.49696]
[1776361633022,37.39,74429.65,0.5,0.07061,6e-05,8.47861]
[1776361633669,37.39,74429.65,0.5,0.07061,6e-05,8.47861]
[1776361634551,37.39,74428.27,0.5,0.07052,6e-05,8.46969]
[1776361639729,37.38,74425.67,0.5,0.07033,6e-05,8.45219]
[1776361639754,37.38,74425.67,0.5,0.07033,6e-05,8.45219]
[1776361639894,37.38,74425.67,0.5,0.07033,6e-05,8.45219]
[1776361641099,37.38,74425.67,0.5,0.07033,6e-05,8.45219]
[1776361641806,37.38,74423.54,0.5,0.0702,6e-05,8.43996]
[1776361642402,37.37,74425.19,0.5,0.07028,6e-05,8.4476]
[1776361643798,37.37,74425.19,0.5,0.07028,6e-05,8.4476]
[1776361643881,37.37,74425.19,0.5,0.07028,6e-05,8.4476]
[1776361644461,37.37,74425.19,0.5,0.07028,6e-05,8.4476]
[1776361644606,37.37,74428.65,0.5,0.07047,6e-05,8.46504]
[1776361645856,37.37,74428.65,0.5,0.07047,6e-05,8.46504]
[1776361645938,37.37,74431.11,0.5,0.0706,6e-05,8.47772]
[1776361647703,37.37,74434.44,0.5,0.07078,6e-05,8.49513]
[1776361647862,37.37,74434.44,0.5,0.07078,6e-05,8.49513]
[1776361652984,37.36,74433.71,0.5,0.07068,6e-05,8.48411]
[1776361658019,37.36,74435.25,0.5,0.07075,6e-05,8.49112]
[1776361659756,37.36,74435.09,0.5,0.07074,6e-05,8.48997]
[1776361660098,37.36,74435.09,0.5,0.07074,6e-05,8.48997]
[1776361666075,37.35,74438.36,0.5,0.07089,6e-05,8.50443]
[1776361672276,37.35,74442.29,0.5,0.07109,6e-05,8.52276]
[1776361679540,37.34,74444.05,0.5,0.07117,6e-05,8.53104]
[1776361681855,37.34,74443.29,0.5,0.0711,6e-05,8.52385]
[1776361682474,37.34,74443.29,0.5,0.0711,6e-05,8.52385]
[1776361688229,37.33,74438.19,0.5,0.07074,6e-05,8.49034]
[1776361693268,37.32,74437.81,0.5,0.07068,6e-05,8.48481]
[1776361694810,37.32,74433.54,0.5,0.07043,6e-05,8.46157]
[1776361696785,37.32,74428.24,0.5,0.07011,6e-05,8.43088]
[1776361697396,37.31,74427.43,0.5,0.07006,6e-05,8.42586]
[1776361698823,37.31,74427.43,0.5,0.07005,6e-05,8.42525]
[1776361698846,37.31,74427.43,0.5,0.07005,6e-05,8.42525]
[1776361699306,37.31,74427.31,0.5,0.07004,6e-05,8.42398]
[1776361704341,37.31,74426.86,0.5,0.06998,6e-05,8.41846]
[1776361706142,37.31,74426.86,0.5,0.06998,6e-05,8.41846]
[1776361707007,37.3,74426.37,0.5,0.06994,6e-05,8.41459]
[1776361707361,37.3,74426.25,0.5,0.06992,6e-05,8.41333]
[1776361712373,37.3,74423.23,0.5,0.0697,6e-05,8.39096]
[1776361715147,37.29,74422.58,0.5,0.06964,6e-05,8.38574]
[1776361715157,37.29,74422.58,0.5,0.06964,6e-05,8.38574]
[1776361715164,37.29,74422.58,0.5,0.06964,6e-05,8.38574]
[1776361715178,37.29,74422.58,0.5,0.06964,6e-05,8.38574]
[1776361717179,37.29,74424.29,0.5,0.06973,6e-05,8.39387]
[1776361717276,37.29,74425.18,0.5,0.06978,6e-05,8.39869]
[1776361722627,37.28,74426.71,0.5,0.06983,6e-05,8.40349]
[1776361730526,37.28,74426.97,0.5,0.06979,6e-05,8.40019]
[1776361735557,37.27,74428.13,0.5,0.06983,6e-05,8.40359]
[1776361740594,37.26,74428.49,0.5,0.06982,6e-05,8.40257]
[1776361745628,37.26,74428.4,0.5,0.06978,6e-05,8.39916]
[1776361750664,37.25,74430.88,0.5,0.0699,6e-05,8.41038]
[1776361756705,37.25,74429.0,0.5,0.06976,6e-05,8.39754]
[1776361761740,37.24,74427.07,0.5,0.06962,6e-05,8.38422]
[1776361766778,37.24,74427.14,0.5,0.06961,6e-05,8.3832]
[1776361768148,37.24,74432.19,0.5,0.0699,6e-05,8.41046]
[1776361773830,37.24,74441.21,0.5,0.07037,6e-05,8.4544]
[1776361778870,37.23,74446.16,0.5,0.07064,6e-05,8.48014]
[1776361780469,37.23,74446.16,0.5,0.07064,6e-05,8.48014]
[1776361785931,37.23,74450.53,0.5,0.07086,6e-05,8.50053]
[1776361789611,37.23,74459.91,0.5,0.0714,6e-05,8.55094]
[1776361794749,37.22,74468.27,0.5,0.07186,6e-05,8.59437]
[1776361796258,37.22,74480.41,0.5,0.07257,6e-05,8.66087]
[1776361802380,37.22,74479.78,0.5,0.07251,6e-05,8.65508]
[1776361808230,37.21,74476.52,0.5,0.07229,6e-05,8.63448]
[1776361810233,37.21,74476.01,0.5,0.07225,6e-05,8.63083]
[1776361811237,37.21,74467.55,0.5,0.07175,6e-05,8.58385]
[1776361812527,37.21,74458.19,0.5,0.07119,6e-05,8.53209]
[1776361812534,37.21,74458.19,0.5,0.07119,6e-05,8.53209]
[1776361812607,37.21,74454.48,0.5,0.07097,6e-05,8.51117]
[1776361814887,37.21,74454.34,0.5,0.07096,6e-05,8.51018]
[1776361815122,37.2,74453.75,0.5,0.07092,6e-05,8.50673]
[1776361820760,37.2,74453.89,0.5,0.07092,6e-05,8.50685]
[1776361821020,37.2,74453.63,0.5,0.07091,6e-05,8.50499]
[1776361821163,37.2,74448.42,0.5,0.0706,6e-05,8.4763]
[1776361825087,37.2,74441.19,0.5,0.07018,6e-05,8.43624]
[1776361825190,37.2,74441.19,0.5,0.07018,6e-05,8.43624]
[1776361826154,37.2,74441.19,0.5,0.07018,6e-05,8.43624]
[1776361827004,37.2,74439.77,0.5,0.07009,6e-05,8.42837]
[1776361829529,37.2,74431.42,0.5,0.06961,6e-05,8.38233]
[1776361831178,37.2,74435.36,0.5,0.06982,6e-05,8.40225]
[1776361831259,37.2,74438.77,0.5,0.06998,6e-05,8.41716]
[1776361832233,37.2,74438.77,0.5,0.06998,6e-05,8.41716]
[1776361833099,37.2,74438.38,0.5,0.06996,6e-05,8.41451]
[1776361833229,37.2,74438.38,0.5,0.06996,6e-05,8.41451]
[1776361833254,37.19,74438.38,0.5,0.06995,6e-05,8.41395]
[1776361833860,37.19,74438.38,0.5,0.06995,6e-05,8.41395]
[1776361834525,37.19,74438.38,0.5,0.06995,6e-05,8.41395]
[1776361834558,37.19,74438.38,0.5,0.06995,6e-05,8.41395]
[1776361834573,37.19,74438.38,0.5,0.06995,6e-05,8.41395]
[1776361834583,37.19,74438.41,0.5,0.06994,6e-05,8.41302]
[1776361835236,37.19,74438.41,0.5,0.06994,6e-05,8.41302]
[1776361835266,37.19,74438.41,0.5,0.06994,6e-05,8.41302]
[1776361840277,37.19,74441.29,0.5,0.07008,6e-05,8.42645]
[1776361840489,37.19,74441.29,0.5,0.07008,6e-05,8.42645]
[1776361841364,37.19,74435.11,0.5,0.06971,6e-05,8.39175]
[1776361841412,37.19,74434.6,0.5,0.06969,6e-05,8.38898]
[1776361847309,37.18,74430.52,0.5,0.06942,6e-05,8.36439]
[1776361849484,37.18,74430.66,0.5,0.06942,6e-05,8.36424]
[1776361849586,37.18,74434.13,0.5,0.06961,6e-05,8.38215]
[1776361850733,37.18,74434.13,0.5,0.06961,6e-05,8.38215]
[1776361851503,37.18,74432.95,0.5,0.06954,6e-05,8.37526]
[1776361851604,37.18,74430.43,0.5,0.06939,6e-05,8.36159]
[1776361857618,37.17,74433.37,0.5,0.06954,6e-05,8.37532]
[1776361857718,37.17,74433.38,0.5,0.06953,6e-05,8.37446]
[1776361861073,37.17,74431.78,0.5,0.06943,6e-05,8.36487]
[1776361861780,37.17,74431.78,0.5,0.06943,6e-05,8.36487]
[1776361862456,37.17,74427.93,0.5,0.0692,6e-05,8.34313]
[1776361867467,37.16,74424.46,0.5,0.06898,6e-05,8.32237]
[1776361872410,37.16,74420.73,0.5,0.06875,6e-05,8.30031]
[1776361877564,37.15,74416.18,0.5,0.06847,6e-05,8.27362]
[1776361880492,37.15,74416.34,0.5,0.06847,6e-05,8.27379]
[1776361885848,37.15,74402.01,0.5,0.06764,6e-05,8.19529]
[1776361885896,37.15,74394.87,0.5,0.06724,6e-05,8.15701]
[1776361886910,37.15,74388.74,0.5,0.0669,6e-05,8.12398]
[1776361889243,37.15,74385.45,0.5,0.06671,6e-05,8.10626]
[1776361890040,37.15,74386.19,0.5,0.06676,6e-05,8.11013]
[1776361890229,37.15,74386.19,0.5,0.06676,6e-05,8.11013]
[1776361890655,37.15,74385.37,0.5,0.06671,6e-05,8.10567]
[1776361892324,37.15,74379.91,0.5,0.06638,6e-05,8.07295]
[1776361892670,37.15,74377.94,0.5,0.06627,6e-05,8.06246]
[1776361892959,37.15,74377.94,0.5,0.06627,6e-05,8.06246]
[1776361893886,37.15,74377.91,0.5,0.06627,6e-05,8.06229]
[1776361899425,37.15,74379.92,0.5,0.06638,6e-05,8.07304]
[1776361904753,37.15,74379.43,0.5,0.06635,6e-05,8.07038]
[1776361909789,37.15,74380.15,0.5,0.06639,6e-05,8.07414]
[1776361914827,37.15,74372.16,0.5,0.06595,6e-05,8.03168]
[1776361916278,37.15,74365.55,0.5,0.06559,5e-05,7.99672]
[1776361918203,37.15,74362.17,0.5,0.0654,5e-05,7.97908]
[1776361923896,37.15,74369.18,0.5,0.06579,6e-05,8.01661]
[1776361925904,37.15,74358.86,0.5,0.06523,5e-05,7.96221]
[1776361926420,37.15,74358.86,0.5,0.06523,5e-05,7.96221]
[1776361927559,37.15,74360.68,0.5,0.06533,5e-05,7.97195]
[1776361932957,37.15,74356.13,0.5,0.06509,5e-05,7.94856]
[1776361932989,37.15,74356.13,0.5,0.06509,5e-05,7.94856]
[1776361933012,37.15,74348.77,0.5,0.06469,5e-05,7.90997]
[1776361934634,37.15,74348.77,0.5,0.06469,5e-05,7.90997]
[1776361935371,37.15,74347.72,0.5,0.06464,5e-05,7.90484]
[1776361936502,37.15,74347.38,0.5,0.06462,5e-05,7.90305]
[1776361937417,37.15,74344.95,0.5,0.06449,5e-05,7.89068]
[1776361939094,37.15,74341.44,0.5,0.0643,5e-05,7.87248]
[1776361939490,37.15,74341.44,0.5,0.0643,5e-05,7.87248]
[1776361940336,37.16,74339.18,0.5,0.06419,5e-05,7.86088]
[1776361940877,37.16,74339.18,0.5,0.06419,5e-05,7.86088]
[1776361941136,37.16,74343.64,0.5,0.06443,5e-05,7.88457]
[1776361944017,37.16,74354.53,0.5,0.06503,5e-05,7.94262]
[1776361945142,37.16,74383.57,0.5,0.06663,6e-05,8.09697]
[1776361947270,37.16,74382.06,0.5,0.06655,6e-05,8.08902]
[1776361947284,37.16,74382.06,0.5,0.06655,6e-05,8.08902]
[1776361949150,37.16,74377.69,0.5,0.0663,6e-05,8.06564]
[1776361949191,37.16,74376.78,0.5,0.06625,6e-05,8.0608]
[1776361950109,37.16,74376.78,0.5,0.06625,6e-05,8.0608]
[1776361950189,37.16,74376.98,0.5,0.06626,6e-05,8.06185]
[1776361952233,37.16,74377.09,0.5,0.06624,6e-05,8.05885]
[1776361952934,37.16,74377.09,0.5,0.06624,6e-05,8.05885]
[1776361952284,37.16,74383.25,0.5,0.06658,6e-05,8.09163]
[1776361953259,37.16,74383.25,0.5,0.06658,6e-05,8.09163]
[1776361957141,37.16,74391.08,0.5,0.06702,6e-05,8.13312]
[1776361959499,37.16,74384.06,0.5,0.06662,6e-05,8.09545]
[1776361965035,37.16,74387.56,0.5,0.06681,6e-05,8.1136]
[1776361965617,37.16,74387.56,0.5,0.06681,6e-05,8.1136]
[1776361965626,37.16,74400.83,0.5,0.06755,6e-05,8.18451]
[1776361967133,37.16,74400.83,0.5,0.06755,6e-05,8.18443]
[1776361967696,37.16,74400.83,0.5,0.06755,6e-05,8.18443]
[1776361967780,37.16,74415.36,0.5,0.06837,6e-05,8.26249]
[1776361969268,37.16,74415.36,0.5,0.06837,6e-05,8.26249]
[1776361969760,37.16,74415.36,0.5,0.06837,6e-05,8.26249]
[1776361969813,37.16,74415.31,0.5,0.06837,6e-05,8.26244]
[1776361970075,37.16,74415.31,0.5,0.06837,6e-05,8.26244]
[1776361970808,37.16,74415.31,0.5,0.06837,6e-05,8.26244]
[1776361972377,37.16,74418.35,0.5,0.06855,6e-05,8.27906]
[1776361973239,37.16,74420.46,0.5,0.06867,6e-05,8.29054]
[1776361973964,37.16,74420.46,0.5,0.06867,6e-05,8.29054]
[1776361974567,37.16,74420.73,0.5,0.06868,6e-05,8.29207]
[1776361975508,37.16,74417.66,0.5,0.06851,6e-05,8.27556]
[1776361975785,37.16,74417.66,0.5,0.06851,6e-05,8.27556]
[1776361975822,37.16,74417.66,0.5,0.06851,6e-05,8.27556]
[1776361975936,37.16,74416.36,0.5,0.06843,6e-05,8.26821]
[1776361978838,37.16,74409.69,0.5,0.06805,6e-05,8.23196]
[1776361978891,37.16,74409.69,0.5,0.06805,6e-05,8.23196]
[1776361979002,37.15,74406.77,0.5,0.06788,6e-05,8.21576]
[1776361979301,37.15,74406.77,0.5,0.06788,6e-05,8.21576]
[1776361983156,37.15,74399.45,0.5,0.06746,6e-05,8.17586]
[1776361983166,37.15,74399.45,0.5,0.06746,6e-05,8.17586]
[1776361989371,37.15,74399.49,0.5,0.06745,6e-05,8.17492]
[1776361994552,37.15,74403.86,0.5,0.06769,6e-05,8.19756]
[1776362000448,37.15,74400.49,0.5,0.06749,6e-05,8.1784]
[1776362005484,37.15,74398.95,0.5,0.06739,6e-05,8.16934]
[1776362010520,37.14,74395.97,0.5,0.06722,6e-05,8.15258]
[1776362015556,37.14,74393.37,0.5,0.06704,6e-05,8.1343]
[1776362020592,37.14,74387.28,0.5,0.06669,6e-05,8.10123]
[1776362025627,37.14,74390.9,0.5,0.06689,6e-05,8.12001]
[1776362028826,37.14,74386.2,0.5,0.06663,6e-05,8.09467]
[1776362029501,37.14,74377.46,0.5,0.06614,6e-05,8.04802]
[1776362030378,37.14,74377.46,0.5,0.06614,6e-05,8.04802]
[1776362031082,37.14,74377.47,0.5,0.06614,6e-05,8.04806]
[1776362036715,37.14,74380.72,0.5,0.06632,6e-05,8.06538]
[1776362041747,37.14,74387.64,0.5,0.0667,6e-05,8.10207]
[1776362046785,37.14,74386.74,0.5,0.06665,6e-05,8.09693]
[1776362047405,37.14,74386.74,0.5,0.06665,6e-05,8.09693]
[1776362048129,37.14,74383.98,0.5,0.0665,6e-05,8.0822]
[1776362049022,37.14,74383.98,0.5,0.0665,6e-05,8.0822]
[1776362049895,37.14,74381.2,0.5,0.06634,6e-05,8.06741]
[1776362054764,37.14,74375.71,0.5,0.06604,6e-05,8.03843]
[1776362054979,37.14,74365.42,0.5,0.06548,5e-05,7.98397]
[1776362058932,37.14,74351.25,0.5,0.06471,5e-05,7.90999]
[1776362065051,37.14,74353.08,0.5,0.06483,5e-05,7.92125]
[1776362067333,37.15,74352.34,0.5,0.06479,5e-05,7.91789]
[1776362067943,37.15,74349.83,0.5,0.06466,5e-05,7.90497]
[1776362072979,37.15,74348.5,0.5,0.06458,5e-05,7.89596]
[1776362075957,37.15,74351.24,0.5,0.06473,5e-05,7.91098]
[1776362076478,37.15,74351.18,0.5,0.06473,5e-05,7.91096]
[1776362077038,37.15,74351.18,0.5,0.06473,5e-05,7.91096]
[1776362077005,37.15,74351.18,0.5,0.06474,5e-05,7.91125]
[1776362077896,37.15,74351.18,0.5,0.06474,5e-05,7.91125]
[1776362078532,37.15,74355.26,0.5,0.06496,5e-05,7.93301]
[1776362079241,37.15,74358.54,0.5,0.06514,5e-05,7.95056]
[1776362080081,37.15,74358.54,0.5,0.06514,5e-05,7.95056]
[1776362082443,37.15,74356.36,0.5,0.06503,5e-05,7.93983]
[1776362086068,37.16,74369.1,0.5,0.06574,5e-05,8.00807]
[1776362091108,37.16,74359.77,0.5,0.06524,5e-05,7.95963]
[1776362096143,37.16,74358.85,0.5,0.0652,5e-05,7.95585]
[1776362100945,37.16,74361.27,0.5,0.06534,5e-05,7.96926]
[1776362102256,37.16,74358.33,0.5,0.06518,5e-05,7.95415]
[1776362102930,37.16,74358.33,0.5,0.06518,5e-05,7.95415]
[1776362103134,37.16,74358.33,0.5,0.06518,5e-05,7.95415]
[1776362107416,37.16,74368.15,0.5,0.06573,5e-05,8.007]
[1776362107988,37.16,74368.15,0.5,0.06573,5e-05,8.007]
[1776362108003,37.16,74365.01,0.5,0.06556,5e-05,7.99065]
[1776362109102,37.16,74365.01,0.5,0.06556,5e-05,7.99065]
[1776362110136,37.16,74365.01,0.5,0.06556,5e-05,7.99065]
[1776362111642,37.16,74353.78,0.5,0.06495,5e-05,7.93171]
[1776362115075,37.17,74353.82,0.5,0.06496,5e-05,7.93263]
[1776362115135,37.17,74353.82,0.5,0.06496,5e-05,7.93263]
[1776362118710,37.17,74355.98,0.5,0.06509,5e-05,7.945]
[1776362118994,37.17,74355.98,0.5,0.06509,5e-05,7.945]
[1776362119026,37.17,74338.02,0.5,0.06412,5e-05,7.85108]
[1776362121081,37.17,74338.02,0.5,0.06412,5e-05,7.85108]
[1776362121151,37.17,74337.4,0.5,0.06409,5e-05,7.84855]
[1776362122245,37.17,74337.4,0.5,0.06409,5e-05,7.84855]
[1776362123693,37.17,74343.71,0.5,0.06444,5e-05,7.88202]
[1776362123777,37.17,74342.65,0.5,0.06438,5e-05,7.87677]
[1776362124409,37.17,74342.65,0.5,0.06438,5e-05,7.87677]
[1776362124440,37.17,74342.65,0.5,0.06438,5e-05,7.87677]
[1776362124495,37.17,74339.67,0.5,0.06422,5e-05,7.86141]
[1776362126387,37.17,74339.48,0.5,0.06422,5e-05,7.86074]
[1776362126432,37.17,74339.58,0.5,0.06423,5e-05,7.86161]
[1776362130391,37.18,74329.59,0.5,0.0637,5e-05,7.81028]
[1776362132510,37.18,74346.33,0.5,0.06457,5e-05,7.89427]
[1776362138449,37.17,74346.0,0.5,0.06454,5e-05,7.89145]
[1776362141470,37.17,74333.5,0.5,0.06386,5e-05,7.82547]
[1776362146505,37.17,74334.86,0.5,0.06391,5e-05,7.83042]
[1776362151579,37.16,74327.93,0.5,0.06352,5e-05,7.79223]
[1776362157587,37.16,74324.18,0.5,0.06329,5e-05,7.76984]
[1776362162632,37.15,74317.57,0.5,0.06292,5e-05,7.73339]
[1776362165771,37.15,74295.5,0.5,0.06174,5e-05,7.61808]
[1776362170990,37.15,74288.56,0.5,0.06137,5e-05,7.58149]
[1776362172994,37.15,74286.28,0.5,0.06125,5e-05,7.56943]
[1776362176733,37.15,74281.7,0.5,0.061,5e-05,7.54537]
[1776362177520,37.15,74284.71,0.5,0.06116,5e-05,7.56068]
[1776362179956,37.15,74283.33,0.5,0.06108,5e-05,7.55329]
[1776362180532,37.15,74281.42,0.5,0.06098,5e-05,7.5432]
[1776362181285,37.15,74281.42,0.5,0.06098,5e-05,7.5432]
[1776362181300,37.15,74281.42,0.5,0.06098,5e-05,7.5432]
[1776362182174,37.15,74281.42,0.5,0.06098,5e-05,7.5432]
[1776362182769,37.15,74282.47,0.5,0.06103,5e-05,7.54829]
[1776362183477,37.15,74282.47,0.5,0.06103,5e-05,7.54829]
[1776362184056,37.15,74282.47,0.5,0.06103,5e-05,7.54829]
[1776362184141,37.15,74283.85,0.5,0.0611,5e-05,7.55506]
[1776362184886,37.15,74283.85,0.5,0.0611,5e-05,7.55506]
[1776362185717,37.15,74284.54,0.5,0.06114,5e-05,7.5586]
[1776362185930,37.15,74284.57,0.5,0.06113,5e-05,7.55841]
[1776362186507,37.15,74284.57,0.5,0.06113,5e-05,7.55841]
[1776362186796,37.15,74284.57,0.5,0.06113,5e-05,7.55841]
[1776362191835,37.14,74294.63,0.5,0.06162,5e-05,7.60565]
[1776362193097,37.14,74294.63,0.5,0.06162,5e-05,7.60565]
[1776362194927,37.14,74289.24,0.5,0.06134,5e-05,7.57744]
[1776362195379,37.14,74284.35,0.5,0.06108,5e-05,7.55195]
[1776362198014,37.14,74280.99,0.5,0.0609,5e-05,7.53455]
[1776362199119,37.14,74278.92,0.5,0.06079,5e-05,7.52364]
[1776362199561,37.14,74278.73,0.5,0.06078,5e-05,7.52254]
[1776362199927,37.14,74278.73,0.5,0.06078,5e-05,7.52254]
[1776362199993,37.14,74278.09,0.5,0.06074,5e-05,7.51913]
[1776362201599,37.14,74278.09,0.5,0.06074,5e-05,7.51913]
[1776362201904,37.14,74278.54,0.5,0.06077,5e-05,7.5213]
[1776362203628,37.14,74279.57,0.5,0.06082,5e-05,7.5263]
[1776362203917,37.14,74280.04,0.5,0.06084,5e-05,7.52871]
[1776362208958,37.14,74276.71,0.5,0.06066,5e-05,7.51081]
[1776362210147,37.14,74276.71,0.5,0.06066,5e-05,7.51081]
[1776362210156,37.14,74276.71,0.5,0.06066,5e-05,7.51081]
[1776362210230,37.14,74273.79,0.5,0.06051,5e-05,7.49579]
[1776362211179,37.14,74273.79,0.5,0.06051,5e-05,7.49579]
[1776362211237,37.14,74273.96,0.5,0.06052,5e-05,7.49656]
[1776362213424,37.14,74274.05,0.5,0.06052,5e-05,7.49683]
[1776362214097,37.14,74274.05,0.5,0.06052,5e-05,7.49683]
[1776362214259,37.14,74274.05,0.5,0.06052,5e-05,7.49683]
[1776362214479,37.14,74278.05,0.5,0.06073,5e-05,7.51728]
[1776362214883,37.14,74278.05,0.5,0.06073,5e-05,7.51728]
[1776362214994,37.14,74278.05,0.5,0.06072,5e-05,7.51718]
[1776362216027,37.14,74278.05,0.5,0.06072,5e-05,7.51718]
[1776362216928,37.14,74282.92,0.5,0.06097,5e-05,7.54182]
[1776362217010,37.14,74282.92,0.5,0.06097,5e-05,7.54167]
[1776362220702,37.13,74279.8,0.5,0.06081,5e-05,7.52523]
[1776362221009,37.13,74279.8,0.5,0.06081,5e-05,7.52523]
[1776362221074,37.13,74280.08,0.5,0.06082,5e-05,7.52653]
[1776362222699,37.13,74280.08,0.5,0.06082,5e-05,7.52653]
[1776362223275,37.13,74298.02,0.5,0.06175,5e-05,7.61827]
[1776362223818,37.13,74298.02,0.5,0.06175,5e-05,7.61827]
[1776362224694,37.13,74298.02,0.5,0.06175,5e-05,7.61799]
[1776362226419,37.13,74297.24,0.5,0.0617,5e-05,7.61341]
[1776362227274,37.13,74297.24,0.5,0.0617,5e-05,7.61341]
[1776362228315,37.13,74297.22,0.5,0.06169,5e-05,7.61276]
[1776362229221,37.13,74297.22,0.5,0.06169,5e-05,7.61276]
[1776362230314,37.13,74293.52,0.5,0.06149,5e-05,7.59316]
[1776362232588,37.13,74302.65,0.5,0.06197,5e-05,7.63969]
[1776362232817,37.13,74302.65,0.5,0.06197,5e-05,7.63969]
[1776362233015,37.13,74302.65,0.5,0.06197,5e-05,7.63969]
[1776362233108,37.13,74302.65,0.5,0.06197,5e-05,7.63969]
[1776362233255,37.13,74302.65,0.5,0.06197,5e-05,7.63969]
[1776362233265,37.13,74298.81,0.5,0.06177,5e-05,7.61987]
[1776362233304,37.13,74298.81,0.5,0.06177,5e-05,7.61987]
[1776362233384,37.13,74298.81,0.5,0.06177,5e-05,7.61987]
[1776362234219,37.13,74298.81,0.5,0.06177,5e-05,7.61987]
[1776362234274,37.13,74299.75,0.5,0.06181,5e-05,7.62411]
[1776362236290,37.13,74299.75,0.5,0.06181,5e-05,7.62411]
[1776362242198,37.12,74303.38,0.5,0.06198,5e-05,7.64052]
[1776362244299,37.12,74300.73,0.5,0.06183,5e-05,7.62651]
[1776362245224,37.12,74289.71,0.5,0.06125,5e-05,7.56915]
[1776362246641,37.12,74280.95,0.5,0.06079,5e-05,7.524]
[1776362248025,37.12,74280.33,0.5,0.06076,5e-05,7.52067]
[1776362250448,37.12,74274.65,0.5,0.06046,5e-05,7.49119]
[1776362251260,37.12,74274.05,0.5,0.0604,5e-05,7.48456]
[1776362252440,37.12,74276.33,0.5,0.06052,5e-05,7.49621]
[1776362252546,37.12,74276.33,0.5,0.06052,5e-05,7.49621]
[1776362252777,37.12,74276.33,0.5,0.06052,5e-05,7.49621]
[1776362252797,37.12,74276.33,0.5,0.06052,5e-05,7.49621]
[1776362253274,37.12,74277.1,0.5,0.06056,5e-05,7.49993]
[1776362253463,37.12,74277.1,0.5,0.06056,5e-05,7.49993]
[1776362253653,37.12,74277.1,0.5,0.06056,5e-05,7.49993]
[1776362254514,37.12,74275.0,0.5,0.06045,5e-05,7.48912]
[1776362254525,37.12,74275.0,0.5,0.06045,5e-05,7.48912]
[1776362254535,37.12,74275.0,0.5,0.06045,5e-05,7.48912]
[1776362254629,37.12,74275.0,0.5,0.06045,5e-05,7.48912]
[1776362254636,37.12,74275.0,0.5,0.06045,5e-05,7.48912]
[1776362255288,37.12,74274.19,0.5,0.06041,5e-05,7.4849]
[1776362256328,37.12,74276.81,0.5,0.06054,5e-05,7.49819]
[1776362257303,37.12,74278.07,0.5,0.0606,5e-05,7.50453]
[1776362258053,37.12,74278.07,0.5,0.0606,5e-05,7.50453]
[1776362258320,37.12,74278.73,0.5,0.06064,5e-05,7.50779]
[1776362258329,37.12,74278.73,0.5,0.06064,5e-05,7.50779]
[1776362260915,37.12,74293.11,0.5,0.06138,5e-05,7.58119]
[1776362260978,37.12,74303.01,0.5,0.0619,5e-05,7.63221]
[1776362263523,37.12,74307.15,0.5,0.06211,5e-05,7.65298]
[1776362269392,37.11,74304.74,0.5,0.06196,5e-05,7.6383]
[1776362274427,37.11,74300.92,0.5,0.06175,5e-05,7.61717]
[1776362278846,37.11,74301.08,0.5,0.06175,5e-05,7.61717]
[1776362284498,37.1,74298.1,0.5,0.06157,5e-05,7.59991]
[1776362288929,37.1,74292.1,0.5,0.06125,5e-05,7.56839]
[1776362289011,37.1,74292.85,0.5,0.06129,5e-05,7.57205]
[1776362291534,37.1,74292.21,0.5,0.06125,5e-05,7.56837]
[1776362291573,37.1,74295.22,0.5,0.0614,5e-05,7.58366]
[1776362294099,37.1,74295.22,0.5,0.0614,5e-05,7.58346]
[1776362295021,37.1,74296.51,0.5,0.06147,5e-05,7.58989]
[1776362296017,37.1,74295.93,0.5,0.06144,5e-05,7.58669]
[1776362297026,37.1,74295.93,0.5,0.06143,5e-05,7.58647]
[1776362298142,37.1,74295.55,0.5,0.06141,5e-05,7.5843]
[1776362298166,37.1,74295.55,0.5,0.06141,5e-05,7.5843]
[1776362298213,37.1,74295.55,0.5,0.06141,5e-05,7.5843]
[1776362298298,37.1,74295.55,0.5,0.06141,5e-05,7.5843]
[1776362298286,37.1,74293.72,0.5,0.06131,5e-05,7.57466]
[1776362299950,37.1,74293.72,0.5,0.06131,5e-05,7.57445]
[1776362300334,37.1,74293.72,0.5,0.06131,5e-05,7.57445]
[1776362300349,37.1,74293.72,0.5,0.06131,5e-05,7.57445]
[1776362300040,37.1,74275.37,0.5,0.06036,5e-05,7.48021]
[1776362300609,37.1,74275.37,0.5,0.06036,5e-05,7.48011]
[1776362302083,37.1,74275.37,0.5,0.06036,5e-05,7.48011]
[1776362302094,37.1,74275.37,0.5,0.06036,5e-05,7.48011]
[1776362302164,37.1,74271.21,0.5,0.06014,5e-05,7.45883]
[1776362302950,37.1,74271.21,0.5,0.06014,5e-05,7.45883]
[1776362303040,37.1,74270.13,0.5,0.06008,5e-05,7.45331]
[1776362308665,37.1,74264.25,0.5,0.05978,5e-05,7.42355]
[1776362313700,37.1,74261.6,0.5,0.05963,5e-05,7.40702]
[1776362317660,37.1,74252.1,0.5,0.05915,5e-05,7.35918]
[1776362318735,37.1,74237.05,0.5,0.05839,5e-05,7.28359]
[1776362323201,37.1,74234.85,0.5,0.05829,5e-05,7.27341]
[1776362328809,37.1,74232.02,0.5,0.05816,5e-05,7.26114]
[1776362333846,37.11,74233.46,0.5,0.05825,5e-05,7.26985]
[1776362337412,37.11,74245.39,0.5,0.05886,5e-05,7.33075]
[1776362337872,37.11,74245.39,0.5,0.05886,5e-05,7.33096]
[1776362339830,37.11,74246.27,0.5,0.05891,5e-05,7.33559]
[1776362339910,37.11,74244.89,0.5,0.05884,5e-05,7.32881]
[1776362343856,37.11,74249.95,0.5,0.05911,5e-05,7.35495]
[1776362345930,37.11,74271.65,0.5,0.06022,5e-05,7.46547]
[1776362347076,37.11,74282.64,0.5,0.06079,5e-05,7.52165]
[1776362350282,37.11,74283.93,0.5,0.06085,5e-05,7.52818]
[1776362351940,37.11,74290.67,0.5,0.0612,5e-05,7.56262]
[1776362354463,37.11,74296.74,0.5,0.06151,5e-05,7.59337]
[1776362360033,37.11,74310.63,0.5,0.06223,5e-05,7.66366]
[1776362365323,37.11,74309.11,0.5,0.06214,5e-05,7.65461]
[1776362369432,37.1,74334.35,0.5,0.06346,5e-05,7.78427]
[1776362369982,37.1,74334.35,0.5,0.06346,5e-05,7.78427]
[1776362370113,37.1,74334.35,0.5,0.06346,5e-05,7.78342]
[1776362370568,37.1,74334.35,0.5,0.06346,5e-05,7.78342]
[1776362372115,37.1,74343.78,0.5,0.06394,5e-05,7.82914]
[1776362372273,37.1,74343.78,0.5,0.06394,5e-05,7.82914]
[1776362372342,37.1,74343.96,0.5,0.06394,5e-05,7.83008]
[1776362372622,37.1,74343.96,0.5,0.06394,5e-05,7.83008]
[1776362373030,37.1,74343.96,0.5,0.06394,5e-05,7.83008]
[1776362373125,37.1,74343.96,0.5,0.06394,5e-05,7.82998]
[1776362378159,37.1,74342.0,0.5,0.06383,5e-05,7.81922]
[1776362383194,37.09,74344.58,0.5,0.06395,5e-05,7.83058]
[1776362384702,37.09,74345.26,0.5,0.06398,5e-05,7.83357]
[1776362384712,37.09,74345.26,0.5,0.06398,5e-05,7.83357]
[1776362385209,37.09,74345.74,0.5,0.064,5e-05,7.83551]
[1776362386649,37.09,74355.14,0.5,0.0645,5e-05,7.88432]
[1776362386691,37.09,74355.14,0.5,0.0645,5e-05,7.88432]
[1776362387361,37.09,74361.13,0.5,0.06482,5e-05,7.9153]
[1776362387792,37.09,74361.13,0.5,0.06482,5e-05,7.9153]
[1776362389580,37.09,74363.64,0.5,0.06495,5e-05,7.92718]
[1776362389719,37.09,74363.64,0.5,0.06495,5e-05,7.92718]
[1776362389847,37.09,74363.64,0.5,0.06495,5e-05,7.92718]
[1776362390269,37.09,74371.93,0.5,0.06539,5e-05,7.97031]
[1776362390487,37.09,74371.93,0.5,0.06539,5e-05,7.97031]
[1776362390767,37.09,74371.93,0.5,0.06539,5e-05,7.97031]
[1776362391254,37.08,74371.93,0.5,0.06538,5e-05,7.96876]
[1776362392819,37.08,74369.53,0.5,0.06524,5e-05,7.95605]
[1776362392895,37.08,74369.53,0.5,0.06524,5e-05,7.95605]
[1776362393144,37.08,74369.53,0.5,0.06524,5e-05,7.95605]
[1776362393271,37.08,74365.22,0.5,0.065,5e-05,7.9325]
[1776362394838,37.08,74367.79,0.5,0.06513,5e-05,7.94537]
[1776362395280,37.08,74368.82,0.5,0.06519,5e-05,7.9506]
[1776362399310,37.07,74378.68,0.5,0.0657,6e-05,8.00037]
[1776362402948,37.07,74377.2,0.5,0.0656,6e-05,7.99016]
[1776362403341,37.07,74376.55,0.5,0.06556,6e-05,7.98644]
[1776362404324,37.07,74376.55,0.5,0.06556,6e-05,7.98644]
[1776362404965,37.07,74378.21,0.5,0.06565,6e-05,7.99499]
[1776362405454,37.07,74379.56,0.5,0.06571,6e-05,8.00138]
[1776362411395,37.06,74377.2,0.5,0.06554,6e-05,7.98474]
[1776362412173,37.06,74377.2,0.5,0.06554,6e-05,7.98474]
[1776362412412,37.06,74392.9,0.5,0.0664,6e-05,8.06806]
[1776362412662,37.06,74392.9,0.5,0.0664,6e-05,8.06806]
[1776362413115,37.06,74392.9,0.5,0.0664,6e-05,8.06806]
[1776362413470,37.06,74398.58,0.5,0.06672,6e-05,8.09827]
[1776362414314,37.06,74398.58,0.5,0.06672,6e-05,8.09827]
[1776362415052,37.06,74398.58,0.5,0.06672,6e-05,8.09827]
[1776362415427,37.06,74395.19,0.5,0.06653,6e-05,8.07976]
[1776362416357,37.06,74395.19,0.5,0.06653,6e-05,8.07976]
[1776362416379,37.06,74395.19,0.5,0.06653,6e-05,8.07976]
[1776362416466,37.06,74401.57,0.5,0.06688,6e-05,8.1135]
[1776362417260,37.06,74401.57,0.5,0.06688,6e-05,8.1135]
[1776362417436,37.06,74401.57,0.5,0.06688,6e-05,8.11355]
[1776362421233,37.06,74407.96,0.5,0.06724,6e-05,8.14775]
[1776362426502,37.05,74406.79,0.5,0.06714,6e-05,8.13892]
[1776362428999,37.05,74398.03,0.5,0.06665,6e-05,8.09153]
[1776362429127,37.05,74398.03,0.5,0.06665,6e-05,8.09153]
[1776362431542,37.05,74380.59,0.5,0.06564,6e-05,7.9939]
[1776362433396,37.05,74380.59,0.5,0.06564,6e-05,7.9939]
[1776362433459,37.05,74378.62,0.5,0.06553,6e-05,7.98287]
[1776362437508,37.05,74371.77,0.5,0.06515,5e-05,7.94607]
[1776362437090,37.05,74388.43,0.5,0.06606,6e-05,8.03404]
[1776362437740,37.05,74389.09,0.5,0.0661,6e-05,8.03756]
[1776362438807,37.05,74389.09,0.5,0.0661,6e-05,8.03756]
[1776362439329,37.05,74389.09,0.5,0.0661,6e-05,8.03756]
[1776362439453,37.05,74389.09,0.5,0.0661,6e-05,8.03756]
[1776362439429,37.04,74399.14,0.5,0.06665,6e-05,8.0905]
[1776362440405,37.04,74400.76,0.5,0.06674,6e-05,8.09918]
[1776362441368,37.04,74400.76,0.5,0.06674,6e-05,8.09918]
[1776362441538,37.04,74396.95,0.5,0.06653,6e-05,8.07881]
[1776362442176,37.04,74396.95,0.5,0.06653,6e-05,8.07881]
[1776362442249,37.04,74398.49,0.5,0.06661,6e-05,8.08704]
[1776362442575,37.04,74398.49,0.5,0.06661,6e-05,8.08704]
[1776362442585,37.04,74398.49,0.5,0.06661,6e-05,8.08704]
[1776362443215,37.04,74398.49,0.5,0.06661,6e-05,8.08704]
[1776362443308,37.04,74401.5,0.5,0.06678,6e-05,8.10316]
[1776362443585,37.04,74401.5,0.5,0.06678,6e-05,8.10316]
[1776362444437,37.04,74402.83,0.5,0.06685,6e-05,8.1103]
[1776362447808,37.04,74409.7,0.5,0.06724,6e-05,8.14708]
[1776362448120,37.04,74441.09,0.5,0.06902,6e-05,8.3165]
[1776362448850,37.04,74441.09,0.5,0.06902,6e-05,8.3165]
[1776362449363,37.04,74448.47,0.5,0.06944,6e-05,8.35652]
[1776362449632,37.04,74448.47,0.5,0.06944,6e-05,8.35652]
[1776362450266,37.04,74448.47,0.5,0.06944,6e-05,8.35652]
[1776362450363,37.04,74434.93,0.5,0.06866,6e-05,8.28226]
[1776362450644,37.04,74434.93,0.5,0.06866,6e-05,8.28226]
[1776362450940,37.04,74434.93,0.5,0.06866,6e-05,8.28226]
[1776362451029,37.04,74432.03,0.5,0.06849,6e-05,8.26656]
[1776362451757,37.04,74432.03,0.5,0.06849,6e-05,8.26656]
[1776362451834,37.04,74431.71,0.5,0.06847,6e-05,8.26483]
[1776362455338,37.04,74433.49,0.5,0.06857,6e-05,8.27369]
[1776362455436,37.04,74429.41,0.5,0.06833,6e-05,8.25132]
[1776362455828,37.04,74439.2,0.5,0.06889,6e-05,8.30409]
[1776362456674,37.04,74439.2,0.5,0.06889,6e-05,8.30409]
[1776362456733,37.04,74439.2,0.5,0.06889,6e-05,8.30409]
[1776362457576,37.04,74439.2,0.5,0.06889,6e-05,8.30409]
[1776362458429,37.04,74459.82,0.5,0.07007,6e-05,8.41577]
[1776362459740,37.04,74459.82,0.5,0.07006,6e-05,8.41528]
[1776362460537,37.04,74459.82,0.5,0.07006,6e-05,8.41528]
[1776362460709,37.04,74459.63,0.5,0.07004,6e-05,8.41374]
[1776362460773,37.04,74459.63,0.5,0.07004,6e-05,8.41374]
[1776362462152,37.04,74460.31,0.5,0.07008,6e-05,8.41695]
[1776362462391,37.04,74460.31,0.5,0.07008,6e-05,8.41695]
[1776362462990,37.03,74460.99,0.5,0.07011,6e-05,8.42016]
[1776362463529,37.03,74460.99,0.5,0.07011,6e-05,8.42016]
[1776362464987,37.03,74469.37,0.5,0.07059,6e-05,8.4656]
[1776362465114,37.03,74469.37,0.5,0.07059,6e-05,8.4656]
[1776362465410,37.03,74469.37,0.5,0.07059,6e-05,8.4656]
[1776362465512,37.03,74530.15,0.5,0.07419,6e-05,8.8017]
[1776362466676,37.03,74530.15,0.5,0.07419,6e-05,8.8017]
[1776362467320,37.03,74530.15,0.5,0.07419,6e-05,8.8017]
[1776362467559,37.03,74518.45,0.5,0.07347,6e-05,8.73468]
[1776362467715,37.03,74518.45,0.5,0.07347,6e-05,8.73468]
[1776362468029,37.03,74518.45,0.5,0.07347,6e-05,8.73468]
[1776362468411,37.03,74505.51,0.5,0.0727,6e-05,8.66269]
[1776362468835,37.03,74505.51,0.5,0.0727,6e-05,8.66269]
[1776362469367,37.03,74505.51,0.5,0.0727,6e-05,8.66269]
[1776362469434,37.03,74505.51,0.5,0.0727,6e-05,8.66269]
[1776362469574,37.03,74511.19,0.5,0.07303,6e-05,8.69328]
[1776362470915,37.03,74511.19,0.5,0.07303,6e-05,8.69328]
[1776362471536,37.03,74511.19,0.5,0.07303,6e-05,8.69328]
[1776362471191,37.03,74526.96,0.5,0.07397,6e-05,8.78073]
[1776362471681,37.03,74526.96,0.5,0.07397,6e-05,8.78073]
[1776362472008,37.03,74526.96,0.5,0.07397,6e-05,8.78073]
[1776362472062,37.02,74527.25,0.5,0.07398,6e-05,8.78176]
[1776362472650,37.02,74527.25,0.5,0.07398,6e-05,8.78176]
[1776362473162,37.02,74527.25,0.5,0.07398,6e-05,8.78176]
[1776362473449,37.02,74527.25,0.5,0.07398,6e-05,8.78176]
[1776362473585,37.02,74522.46,0.5,0.07368,6e-05,8.75378]
[1776362473702,37.02,74522.46,0.5,0.07368,6e-05,8.75378]
[1776362475485,37.02,74522.46,0.5,0.07368,6e-05,8.75378]
[1776362475497,37.02,74522.46,0.5,0.07368,6e-05,8.75378]
[1776362475518,37.02,74499.35,0.5,0.07229,6e-05,8.62469]
[1776362478145,37.02,74497.88,0.5,0.07219,6e-05,8.6157]
[1776362479716,37.02,74506.26,0.5,0.07268,6e-05,8.66136]
[1776362479826,37.02,74506.26,0.5,0.07268,6e-05,8.66136]
[1776362480994,37.02,74488.02,0.5,0.07159,6e-05,8.55952]
[1776362481777,37.02,74488.02,0.5,0.07159,6e-05,8.55952]
[1776362482424,37.02,74488.02,0.5,0.07159,6e-05,8.55952]
[1776362482525,37.01,74477.2,0.5,0.07095,6e-05,8.49922]
[1776362483214,37.01,74477.2,0.5,0.07095,6e-05,8.49922]
[1776362486496,37.01,74491.77,0.5,0.07179,6e-05,8.57842]
[1776362486591,37.01,74507.32,0.5,0.07271,6e-05,8.66386]
[1776362489245,37.01,74509.09,0.5,0.07281,6e-05,8.67327]
[1776362490184,37.01,74506.19,0.5,0.07263,6e-05,8.65675]
[1776362491948,37.01,74505.56,0.5,0.07256,6e-05,8.64873]
[1776362492049,37.01,74505.56,0.5,0.07256,6e-05,8.64873]
[1776362492095,37.01,74505.56,0.5,0.07256,6e-05,8.64873]
[1776362492161,37.01,74505.56,0.5,0.07256,6e-05,8.64873]
[1776362492457,37.01,74505.56,0.5,0.07256,6e-05,8.64873]
[1776362492556,37.01,74493.38,0.5,0.07182,6e-05,8.58006]
[1776362494031,37.01,74493.38,0.5,0.07182,6e-05,8.58006]
[1776362494539,37.01,74493.38,0.5,0.07182,6e-05,8.58006]
[1776362494543,37.01,74493.38,0.5,0.07182,6e-05,8.58006]
[1776362495108,37.0,74484.38,0.5,0.07128,6e-05,8.52901]
[1776362498263,37.0,74476.97,0.5,0.07083,6e-05,8.48702]
[1776362498411,37.0,74476.97,0.5,0.07083,6e-05,8.48702]
[1776362505270,36.99,74484.15,0.5,0.07121,6e-05,8.52237]
[1776362506188,36.99,74480.85,0.5,0.071,6e-05,8.50302]
[1776362506289,36.99,74464.44,0.5,0.07004,6e-05,8.41298]
[1776362508200,36.99,74454.66,0.5,0.06947,6e-05,8.35857]
[1776362509941,36.99,74453.76,0.5,0.06941,6e-05,8.35332]
[1776362510214,36.99,74456.35,0.5,0.06956,6e-05,8.36711]
[1776362512558,36.99,74459.29,0.5,0.06972,6e-05,8.38279]
[1776362512565,36.99,74459.29,0.5,0.06972,6e-05,8.38279]
[1776362512608,36.98,74465.44,0.5,0.07007,6e-05,8.41563]
[1776362513313,36.98,74465.44,0.5,0.07007,6e-05,8.41563]
[1776362514415,36.98,74466.27,0.5,0.07012,6e-05,8.42018]
[1776362520295,36.98,74454.33,0.5,0.0694,6e-05,8.35226]
[1776362520684,36.98,74454.33,0.5,0.0694,6e-05,8.35226]
[1776362524586,36.98,74473.9,0.5,0.07051,6e-05,8.45754]
[1776362525913,36.98,74473.9,0.5,0.07051,6e-05,8.45754]
[1776362526341,36.97,74469.25,0.5,0.07024,6e-05,8.43153]
[1776362526752,36.97,74469.25,0.5,0.07024,6e-05,8.43153]
[1776362526763,36.97,74469.25,0.5,0.07024,6e-05,8.43153]
[1776362527351,36.97,74466.68,0.5,0.07008,6e-05,8.41699]
[1776362532382,36.97,74465.21,0.5,0.06997,6e-05,8.40681]
[1776362533436,36.97,74465.21,0.5,0.06997,6e-05,8.40681]
[1776362538511,36.96,74474.43,0.5,0.07047,6e-05,8.45393]
[1776362541577,36.96,74479.51,0.5,0.07076,6e-05,8.4813]
[1776362543288,36.96,74489.86,0.5,0.07135,6e-05,8.53646]
[1776362543295,36.96,74489.86,0.5,0.07135,6e-05,8.53646]
[1776362543461,36.96,74491.02,0.5,0.07141,6e-05,8.54219]
[1776362543776,36.96,74491.02,0.5,0.07141,6e-05,8.54219]
[1776362543982,36.96,74491.02,0.5,0.07141,6e-05,8.54219]
[1776362545314,36.96,74492.04,0.5,0.07146,6e-05,8.54713]
[1776362545319,36.96,74492.04,0.5,0.07146,6e-05,8.54713]
[1776362545473,36.95,74491.55,0.5,0.07143,6e-05,8.54373]
[1776362548165,36.95,74490.96,0.5,0.07138,6e-05,8.53909]
[1776362548404,36.95,74490.96,0.5,0.07138,6e-05,8.53909]
[1776362548943,36.95,74495.68,0.5,0.07165,6e-05,8.56447]
[1776362549424,36.95,74495.68,0.5,0.07165,6e-05,8.56447]
[1776362549503,36.95,74495.94,0.5,0.07166,6e-05,8.56591]
[1776362550599,36.95,74511.22,0.5,0.07255,6e-05,8.64908]
[1776362552998,36.94,74507.01,0.5,0.07226,6e-05,8.62036]
[1776362553367,36.94,74507.01,0.5,0.07226,6e-05,8.62036]
[1776362553530,36.94,74507.35,0.5,0.07227,6e-05,8.62144]
[1776362555584,36.94,74505.63,0.5,0.07216,6e-05,8.6111]
[1776362555643,36.94,74505.63,0.5,0.07216,6e-05,8.6111]
[1776362555862,36.94,74510.07,0.5,0.07242,6e-05,8.63575]
[1776362556205,36.94,74510.07,0.5,0.07242,6e-05,8.63575]
[1776362557385,36.94,74510.07,0.5,0.07241,6e-05,8.63416]
[1776362557397,36.94,74510.07,0.5,0.07241,6e-05,8.63416]
[1776362558295,36.94,74514.29,0.5,0.07265,6e-05,8.65676]
[1776362558661,36.93,74524.9,0.5,0.07327,6e-05,8.715]
[1776362559574,36.93,74524.9,0.5,0.07327,6e-05,8.715]
[1776362561450,36.93,74527.4,0.5,0.0734,6e-05,8.72707]
[1776362566075,36.93,74539.1,0.5,0.07408,6e-05,8.79016]
[1776362566627,36.92,74554.17,0.5,0.07498,6e-05,8.87353]
[1776362569118,36.92,74554.77,0.5,0.075,6e-05,8.8754]
[1776362569648,36.92,74554.85,0.5,0.075,6e-05,8.8751]
[1776362570008,36.92,74554.85,0.5,0.075,6e-05,8.8751]
[1776362570653,36.92,74554.41,0.5,0.07496,6e-05,8.87145]
[1776362575690,36.91,74545.28,0.5,0.07435,6e-05,8.8156]
[1776362575833,36.91,74545.28,0.5,0.07435,6e-05,8.8156]
[1776362576055,36.91,74545.28,0.5,0.07435,6e-05,8.8156]
[1776362576103,36.91,74545.28,0.5,0.07435,6e-05,8.8156]
[1776362577702,36.86,74524.82,0.5,0.07288,6e-05,8.67947]
[1776362580379,36.86,74519.35,0.5,0.07254,6e-05,8.64731]
[1776362580724,36.86,74519.86,0.5,0.07257,6e-05,8.65015]
[1776362581718,36.86,74509.14,0.5,0.07191,6e-05,8.58899]
[1776362581959,36.86,74509.14,0.5,0.07191,6e-05,8.58899]
[1776362582127,36.86,74509.14,0.5,0.07191,6e-05,8.58899]
[1776362582496,36.86,74510.0,0.5,0.07196,6e-05,8.59377]
[1776362584018,36.86,74510.0,0.5,0.07196,6e-05,8.59304]
[1776362584195,36.86,74510.0,0.5,0.07196,6e-05,8.59304]
[1776362584220,36.86,74510.0,0.5,0.07196,6e-05,8.59304]
[1776362585088,36.86,74510.94,0.5,0.072,6e-05,8.59751]
[1776362585262,36.85,74507.66,0.5,0.0718,6e-05,8.57856]
[1776362585743,36.85,74507.66,0.5,0.0718,6e-05,8.57856]
[1776362585795,36.85,74506.86,0.5,0.07175,6e-05,8.57341]
[1776362588096,36.85,74506.86,0.5,0.07174,6e-05,8.57272]
[1776362588116,36.85,74504.85,0.5,0.07161,6e-05,8.56088]
[1776362590087,36.85,74506.78,0.5,0.07171,6e-05,8.57024]
[1776362590189,36.85,74512.23,0.5,0.07203,6e-05,8.60049]
[1776362592107,36.85,74512.23,0.5,0.07203,6e-05,8.59977]
[1776362592137,36.84,74510.28,0.5,0.0719,6e-05,8.58823]
[1776362593093,36.84,74510.28,0.5,0.0719,6e-05,8.58823]
[1776362593476,36.84,74510.28,0.5,0.0719,6e-05,8.58823]
[1776362593577,36.84,74499.9,0.5,0.07128,6e-05,8.53]
[1776362594046,36.84,74499.9,0.5,0.07128,6e-05,8.53]
[1776362594131,36.84,74490.96,0.5,0.07075,6e-05,8.48]
[1776362598228,36.84,74486.03,0.5,0.07044,6e-05,8.45132]
[1776362598310,36.84,74486.03,0.5,0.07044,6e-05,8.45132]
[1776362598412,36.84,74486.03,0.5,0.07044,6e-05,8.45132]
[1776362598427,36.84,74482.72,0.5,0.07024,6e-05,8.43262]
[1776362600280,36.84,74479.58,0.5,0.07006,6e-05,8.41491]
[1776362600656,36.84,74479.58,0.5,0.07006,6e-05,8.41491]
[1776362600835,36.84,74478.46,0.5,0.06998,6e-05,8.40791]
[1776362601294,36.84,74475.66,0.5,0.06982,6e-05,8.39254]
[1776362602317,36.84,74475.66,0.5,0.06982,6e-05,8.39254]
[1776362607180,36.83,74464.1,0.5,0.06913,6e-05,8.3275]
[1776362611631,36.83,74457.62,0.5,0.06875,6e-05,8.29106]
[1776362611681,36.83,74453.66,0.5,0.06849,6e-05,8.26543]
[1776362617000,36.83,74454.74,0.5,0.06854,6e-05,8.27032]
[1776362622032,36.83,74458.61,0.5,0.06875,6e-05,8.29039]
[1776362627067,36.82,74456.24,0.5,0.0686,6e-05,8.27645]
[1776362629386,36.82,74456.94,0.5,0.06864,6e-05,8.28007]
[1776362629744,36.82,74426.56,0.5,0.06691,6e-05,8.11525]
[1776362630363,36.82,74426.56,0.5,0.06691,6e-05,8.11525]
[1776362630373,36.82,74414.97,0.5,0.06626,6e-05,8.05274]
[1776362630882,36.82,74414.97,0.5,0.06626,6e-05,8.05274]
[1776362631097,36.82,74414.97,0.5,0.06626,6e-05,8.0528]
[1776362632945,36.82,74413.08,0.5,0.06616,6e-05,8.04281]
[1776362632971,36.82,74413.08,0.5,0.06616,6e-05,8.04281]
[1776362633151,36.82,74412.79,0.5,0.06614,6e-05,8.04096]
[1776362633990,36.82,74412.79,0.5,0.06614,6e-05,8.04096]
[1776362634796,36.82,74412.79,0.5,0.06614,6e-05,8.04067]
[1776362638990,36.82,74402.29,0.5,0.06554,6e-05,7.9836]
[1776362639004,36.82,74402.29,0.5,0.06554,6e-05,7.9836]
[1776362640560,36.82,74400.66,0.5,0.06545,6e-05,7.97469]
[1776362641092,36.82,74400.31,0.5,0.06543,6e-05,7.97262]
[1776362641170,36.82,74400.31,0.5,0.06543,6e-05,7.97243]
[1776362646207,36.82,74398.76,0.5,0.06534,6e-05,7.96383]
[1776362651619,36.82,74396.47,0.5,0.06522,6e-05,7.95267]
[1776362655749,36.82,74399.2,0.5,0.06538,6e-05,7.96828]
[1776362656565,36.82,74399.58,0.5,0.06541,6e-05,7.97054]
[1776362656664,36.82,74406.5,0.5,0.06579,6e-05,8.00774]
[1776362657097,36.82,74406.5,0.5,0.06579,6e-05,8.00774]
[1776362658936,36.82,74411.31,0.5,0.06607,6e-05,8.03385]
[1776362659420,36.82,74416.14,0.5,0.06634,6e-05,8.05988]
[1776362665339,36.82,74419.99,0.5,0.06656,6e-05,8.08094]
[1776362669490,36.82,74430.08,0.5,0.06713,6e-05,8.13547]
[1776362673397,36.82,74422.25,0.5,0.06666,6e-05,8.08966]
[1776362675054,36.82,74421.07,0.5,0.06659,6e-05,8.08336]
[1776362675741,36.82,74421.07,0.5,0.06659,6e-05,8.08336]
[1776362678431,36.82,74431.16,0.5,0.06716,6e-05,8.13776]
[1776362682088,36.82,74430.54,0.5,0.06712,6e-05,8.13434]
[1776362683985,36.82,74422.69,0.5,0.06668,6e-05,8.09204]
[1776362684465,36.82,74422.69,0.5,0.06668,6e-05,8.09204]
[1776362684706,36.82,74422.69,0.5,0.06668,6e-05,8.09204]
[1776362687332,36.82,74418.5,0.5,0.06645,6e-05,8.06966]
[1776362692537,36.83,74416.35,0.5,0.06634,6e-05,8.05873]
[1776362693792,36.83,74416.35,0.5,0.06634,6e-05,8.05873]
[1776362694102,36.83,74416.21,0.5,0.06633,6e-05,8.05808]
[1776362694329,36.83,74416.21,0.5,0.06633,6e-05,8.05808]
[1776362694410,36.83,74416.21,0.5,0.06633,6e-05,8.05808]
[1776362694575,36.83,74403.21,0.5,0.06561,6e-05,7.98857]
[1776362695426,36.83,74403.21,0.5,0.06561,6e-05,7.98857]
[1776362698090,36.83,74392.88,0.5,0.06504,6e-05,7.93409]
[1776362698582,36.83,74391.86,0.5,0.06499,6e-05,7.92895]
[1776362702871,36.83,74390.47,0.5,0.06492,5e-05,7.92246]
[1776362702888,36.83,74394.51,0.5,0.06515,6e-05,7.94426]
[1776362703163,36.83,74394.51,0.5,0.06515,6e-05,7.94426]
[1776362703616,36.83,74396.46,0.5,0.06526,6e-05,7.95493]
[1776362703879,36.83,74396.46,0.5,0.06526,6e-05,7.95493]
[1776362704110,36.83,74396.46,0.5,0.06526,6e-05,7.95493]
[1776362704275,36.83,74396.46,0.5,0.06526,6e-05,7.95493]
[1776362704629,36.83,74410.09,0.5,0.06602,6e-05,8.028]
[1776362706265,36.83,74410.53,0.5,0.06604,6e-05,8.0305]
[1776362706522,36.83,74410.53,0.5,0.06604,6e-05,8.0305]
[1776362706641,36.83,74410.53,0.5,0.06604,6e-05,8.03064]
[1776362709787,36.83,74399.59,0.5,0.06544,6e-05,7.97266]
[1776362712259,36.83,74399.12,0.5,0.06542,6e-05,7.97054]
[1776362712486,36.83,74399.12,0.5,0.06542,6e-05,7.97054]
[1776362712684,36.83,74401.44,0.5,0.06555,6e-05,7.98312]
[1776362714791,36.83,74405.95,0.5,0.0658,6e-05,8.0074]
[1776362714698,36.84,74416.16,0.5,0.06637,6e-05,8.06225]
[1776362715298,36.84,74416.16,0.5,0.06637,6e-05,8.06225]
[1776362716277,36.84,74421.72,0.5,0.06669,6e-05,8.09218]
[1776362721746,36.84,74426.83,0.5,0.06697,6e-05,8.11965]
[1776362724453,36.84,74424.69,0.5,0.06685,6e-05,8.10811]
[1776362727131,36.84,74420.73,0.5,0.06663,6e-05,8.08691]
[1776362730931,36.84,74424.43,0.5,0.06684,6e-05,8.10694]
[1776362733138,36.84,74421.21,0.5,0.06663,6e-05,8.08609]
[1776362733242,36.84,74421.21,0.5,0.06663,6e-05,8.08609]
[1776362733834,36.84,74420.23,0.5,0.06658,6e-05,8.08089]
[1776362734135,36.84,74420.23,0.5,0.06658,6e-05,8.08089]
[1776362736766,36.84,74417.49,0.5,0.06643,6e-05,8.06635]
[1776362739288,36.84,74418.54,0.5,0.06649,6e-05,8.07228]
[1776362739366,36.84,74418.54,0.5,0.06649,6e-05,8.07228]
[1776362740575,36.84,74419.5,0.5,0.06654,6e-05,8.07753]
[1776362741779,36.84,74419.77,0.5,0.06656,6e-05,8.07906]
[1776362746927,36.84,74409.48,0.5,0.06599,6e-05,8.02463]
[1776362749740,36.84,74409.78,0.5,0.06601,6e-05,8.0264]
[1776362749783,36.84,74408.93,0.5,0.06597,6e-05,8.02218]
[1776362751828,36.84,74408.39,0.5,0.06594,6e-05,8.01946]
[1776362751882,36.84,74409.21,0.5,0.06599,6e-05,8.02403]
[1776362752419,36.84,74409.21,0.5,0.06599,6e-05,8.02403]
[1776362754762,36.84,74412.38,0.5,0.06617,6e-05,8.04119]
[1776362754981,36.84,74422.01,0.5,0.06671,6e-05,8.09314]
[1776362755016,36.84,74421.98,0.5,0.0667,6e-05,8.09298]
[1776362760598,36.84,74428.75,0.5,0.06709,6e-05,8.12973]
[1776362763155,36.84,74447.74,0.5,0.06817,6e-05,8.23251]
[1776362765427,36.84,74457.75,0.5,0.06874,6e-05,8.287]
[1776362771099,36.84,74461.05,0.5,0.06892,6e-05,8.30375]
[1776362773815,36.84,74461.67,0.5,0.06895,6e-05,8.30692]
[1776362774578,36.84,74461.51,0.5,0.06894,6e-05,8.30583]
[1776362780283,36.84,74452.88,0.5,0.06843,6e-05,8.25761]
[1776362781158,36.84,74452.88,0.5,0.06843,6e-05,8.25761]
[1776362782215,36.84,74452.98,0.5,0.06843,6e-05,8.25803]
[1776362788408,36.83,74465.44,0.5,0.06914,6e-05,8.32492]
[1776362793392,36.83,74469.04,0.5,0.06931,6e-05,8.33983]
[1776362794201,36.83,74469.11,0.5,0.06931,6e-05,8.33998]
[1776362797377,36.83,74465.58,0.5,0.0691,6e-05,8.32003]
[1776362799166,36.83,74463.61,0.5,0.06898,6e-05,8.30893]
[1776362805340,36.83,74463.26,0.5,0.06895,6e-05,8.30605]
[1776362810503,36.83,74462.47,0.5,0.0689,6e-05,8.3011]
[1776362815488,36.83,74462.51,0.5,0.0689,6e-05,8.30086]
[1776362815508,36.83,74449.6,0.5,0.06815,6e-05,8.23047]
[1776362816259,36.83,74449.6,0.5,0.06815,6e-05,8.23047]
[1776362817960,36.82,74449.6,0.5,0.06815,6e-05,8.23039]
[1776362817425,36.82,74434.81,0.5,0.06731,6e-05,8.15026]
[1776362820573,36.83,74423.24,0.5,0.06666,6e-05,8.0882]
[1776362823287,36.83,74425.2,0.5,0.06678,6e-05,8.09905]
[1776362823300,36.83,74425.2,0.5,0.06678,6e-05,8.09905]
[1776362823302,36.83,74425.2,0.5,0.06678,6e-05,8.09905]
[1776362824216,36.83,74428.19,0.5,0.06695,6e-05,8.11531]
[1776362825460,36.83,74428.04,0.5,0.06694,6e-05,8.11463]
[1776362825520,36.83,74426.84,0.5,0.06687,6e-05,8.10829]
[1776362828615,36.83,74424.11,0.5,0.06672,6e-05,8.09384]
[1776362828702,36.83,74419.98,0.5,0.06649,6e-05,8.07178]
[1776362830159,36.83,74420.24,0.5,0.06651,6e-05,8.07335]
[1776362830701,36.83,74420.24,0.5,0.06651,6e-05,8.07335]
[1776362833613,36.83,74433.59,0.5,0.06727,6e-05,8.14568]
[1776362833813,36.83,74433.59,0.5,0.06727,6e-05,8.14568]
[1776362833928,36.83,74438.62,0.5,0.06755,6e-05,8.17292]
[1776362835778,36.83,74450.41,0.5,0.06822,6e-05,8.23687]
[1776362841595,36.83,74452.56,0.5,0.06834,6e-05,8.24795]
[1776362842363,36.83,74452.56,0.5,0.06834,6e-05,8.24795]
[1776362844126,36.83,74452.0,0.5,0.0683,6e-05,8.24467]
[1776362844993,36.83,74452.0,0.5,0.0683,6e-05,8.24467]
[1776362845040,36.83,74452.0,0.5,0.0683,6e-05,8.24467]
[1776362850787,36.83,74456.67,0.5,0.06856,6e-05,8.26913]
[1776362853392,36.82,74452.8,0.5,0.06831,6e-05,8.24415]
[1776362853424,36.82,74452.8,0.5,0.06831,6e-05,8.24415]
[1776362853680,36.82,74450.54,0.5,0.06818,6e-05,8.23175]
[1776362854225,36.82,74450.54,0.5,0.06818,6e-05,8.23175]
[1776362854697,36.82,74450.54,0.5,0.06818,6e-05,8.23175]
[1776362854810,36.82,74430.49,0.5,0.06704,6e-05,8.12313]
[1776362859640,36.82,74421.44,0.5,0.06653,6e-05,8.07469]
[1776362859738,36.83,74421.51,0.5,0.06654,6e-05,8.07518]
[1776362860292,36.83,74421.51,0.5,0.06654,6e-05,8.07518]
[1776362860669,36.83,74421.51,0.5,0.06654,6e-05,8.07518]
[1776362860858,36.83,74421.36,0.5,0.06653,6e-05,8.07449]
[1776362862763,36.83,74421.36,0.5,0.06653,6e-05,8.0746]
[1776362862837,36.83,74421.47,0.5,0.06654,6e-05,8.0753]
[1776362864690,36.83,74421.47,0.5,0.06654,6e-05,8.07538]
[1776362864734,36.83,74421.47,0.5,0.06654,6e-05,8.07538]
[1776362864791,36.83,74418.25,0.5,0.06636,6e-05,8.05818]
[1776362867145,36.83,74417.27,0.5,0.06631,6e-05,8.05315]
[1776362867791,36.83,74417.41,0.5,0.06632,6e-05,8.05402]
[1776362870928,36.83,74401.54,0.5,0.06544,6e-05,7.96945]
[1776362873022,36.83,74390.7,0.5,0.06485,5e-05,7.91214]
[1776362875035,36.83,74380.81,0.5,0.0643,5e-05,7.8594]
[1776362880337,36.83,74376.86,0.5,0.06408,5e-05,7.83834]
[1776362881458,36.83,74370.2,0.5,0.06372,5e-05,7.80319]
[1776362881872,36.83,74370.2,0.5,0.06372,5e-05,7.80319]
[1776362881976,36.83,74356.43,0.5,0.06298,5e-05,7.73079]
[1776362882264,36.83,74356.43,0.5,0.06298,5e-05,7.73079]
[1776362882764,36.83,74356.43,0.5,0.06298,5e-05,7.73079]
[1776362882922,36.83,74356.43,0.5,0.06298,5e-05,7.73079]
[1776362882969,36.83,74347.07,0.5,0.06247,5e-05,7.68135]
[1776362887937,36.82,74335.31,0.5,0.06183,5e-05,7.61887]
[1776362888323,36.82,74335.31,0.5,0.06183,5e-05,7.61887]
[1776362888944,36.82,74335.13,0.5,0.06182,5e-05,7.61778]
[1776362889326,36.82,74335.13,0.5,0.06182,5e-05,7.61778]
[1776362889342,36.82,74335.13,0.5,0.06182,5e-05,7.61778]
[1776362889951,36.82,74334.73,0.5,0.0618,5e-05,7.61554]
[1776362890294,36.82,74334.73,0.5,0.0618,5e-05,7.61554]
[1776362891088,36.82,74334.73,0.5,0.0618,5e-05,7.61554]
[1776362892009,36.82,74328.0,0.5,0.06144,5e-05,7.58043]
[1776362892833,36.82,74328.54,0.5,0.06147,5e-05,7.58309]
[1776362894762,36.82,74322.79,0.5,0.06116,5e-05,7.55306]
[1776362896224,36.82,74322.02,0.5,0.06112,5e-05,7.54893]
[1776362899552,36.82,74321.31,0.5,0.06108,5e-05,7.54508]
[1776362900681,36.82,74318.5,0.5,0.06094,5e-05,7.5305]
[1776362901434,36.82,74324.75,0.5,0.06126,5e-05,7.5628]
[1776362905061,36.82,74334.94,0.5,0.0618,5e-05,7.61529]
[1776362910006,36.82,74333.0,0.5,0.06169,5e-05,7.60443]
[1776362910821,36.82,74335.36,0.5,0.06181,5e-05,7.61651]
[1776362916137,36.82,74334.36,0.5,0.06172,5e-05,7.60646]
[1776362916766,36.82,74334.36,0.5,0.06172,5e-05,7.60646]
[1776362916973,36.82,74334.36,0.5,0.06172,5e-05,7.60646]
[1776362918152,36.82,74344.41,0.5,0.06225,5e-05,7.65831]
[1776362921191,36.81,74347.45,0.5,0.0624,5e-05,7.67355]
[1776362921996,36.81,74347.45,0.5,0.0624,5e-05,7.67355]
[1776362922636,36.81,74349.0,0.5,0.06248,5e-05,7.68099]
[1776362924590,36.81,74351.58,0.5,0.06261,5e-05,7.69382]
[1776362926012,36.81,74356.64,0.5,0.06288,5e-05,7.71998]
[1776362931366,36.81,74358.15,0.5,0.06293,5e-05,7.72552]
[1776362933469,36.81,74358.15,0.5,0.06293,5e-05,7.72515]
[1776362934276,36.8,74362.34,0.5,0.06315,5e-05,7.7464]
[1776362936004,36.8,74362.76,0.5,0.06316,5e-05,7.74822]
[1776362940118,36.8,74366.0,0.5,0.06332,5e-05,7.76371]
[1776362943392,36.8,74367.1,0.5,0.06337,5e-05,7.76794]
[1776362944185,36.8,74366.76,0.5,0.06334,5e-05,7.76577]
[1776362949380,36.79,74362.77,0.5,0.06311,5e-05,7.74262]
[1776362952925,36.79,74361.19,0.5,0.06301,5e-05,7.73363]
[1776362954571,36.79,74341.88,0.5,0.06197,5e-05,7.6316]
[1776362956055,36.79,74341.88,0.5,0.06197,5e-05,7.6316]
[1776362961577,36.79,74341.85,0.5,0.06195,5e-05,7.63003]
[1776362966080,36.78,74340.5,0.5,0.06188,5e-05,7.62244]
[1776362971462,36.78,74330.37,0.5,0.06133,5e-05,7.56893]
[1776362972166,36.78,74315.72,0.5,0.06054,5e-05,7.48956]
[1776362973618,36.78,74316.92,0.5,0.0606,5e-05,7.49567]
[1776362974485,36.78,74316.72,0.5,0.06059,5e-05,7.49464]
[1776362978644,36.78,74317.58,0.5,0.06063,5e-05,7.49905]
[1776362979320,36.78,74312.98,0.5,0.06039,5e-05,7.47531]
[1776362980208,36.78,74312.98,0.5,0.06039,5e-05,7.47531]
[1776362981720,36.78,74301.18,0.5,0.05978,5e-05,7.41472]
[1776362986665,36.78,74286.9,0.5,0.05905,5e-05,7.34241]
[1776362991805,36.79,74275.34,0.5,0.05848,5e-05,7.28525]
[1776362997740,36.79,74275.73,0.5,0.05851,5e-05,7.28893]
[1776363002075,36.79,74295.4,0.5,0.05953,5e-05,7.39037]
[1776363003216,36.79,74295.4,0.5,0.05953,5e-05,7.39037]
[1776363004140,36.79,74295.4,0.5,0.05954,5e-05,7.39062]
[1776363005193,36.79,74302.41,0.5,0.0599,5e-05,7.42684]
[1776363006806,36.79,74302.79,0.5,0.05992,5e-05,7.4289]
[1776363007174,36.79,74302.79,0.5,0.05992,5e-05,7.4289]
[1776363010336,36.79,74311.81,0.5,0.06039,5e-05,7.47551]
[1776363011368,36.79,74311.16,0.5,0.06036,5e-05,7.47218]
[1776363011953,36.79,74321.1,0.5,0.06088,5e-05,7.52347]
[1776363012354,36.79,74321.1,0.5,0.06088,5e-05,7.52347]
[1776363013205,36.79,74321.1,0.5,0.06088,5e-05,7.52347]
[1776363016108,36.79,74325.86,0.5,0.06113,5e-05,7.54776]
[1776363017122,36.79,74317.41,0.5,0.06068,5e-05,7.50398]
[1776363017356,36.79,74312.38,0.5,0.06042,5e-05,7.47801]
[1776363022025,36.79,74293.07,0.5,0.05942,5e-05,7.37911]
[1776363024073,36.79,74293.21,0.5,0.05943,5e-05,7.37999]
[1776363024148,36.79,74290.68,0.5,0.0593,5e-05,7.36724]
[1776363027157,36.8,74288.26,0.5,0.05918,5e-05,7.35529]
[1776363027922,36.8,74291.21,0.5,0.05934,5e-05,7.37056]
[1776363028019,36.8,74292.69,0.5,0.05941,5e-05,7.37832]
[1776363034007,36.8,74295.28,0.5,0.05953,5e-05,7.38925]
[1776363039042,36.8,74296.9,0.5,0.05963,5e-05,7.3984]
[1776363044081,36.8,74294.34,0.5,0.0595,5e-05,7.38609]
[1776363045717,36.8,74291.61,0.5,0.05936,5e-05,7.37235]
[1776363045721,36.8,74291.61,0.5,0.05936,5e-05,7.37235]
[1776363046098,36.8,74291.11,0.5,0.05934,5e-05,7.37001]
[1776363050861,36.8,74293.12,0.5,0.05945,5e-05,7.38114]
[1776363050872,36.8,74293.12,0.5,0.05945,5e-05,7.38114]
[1776363051156,36.81,74293.12,0.5,0.05945,5e-05,7.38135]
[1776363056183,36.81,74295.0,0.5,0.05956,5e-05,7.39198]
[1776363057477,36.81,74297.05,0.5,0.05967,5e-05,7.40265]
[1776363060560,36.81,74308.15,0.5,0.06025,5e-05,7.45992]
[1776363061233,36.81,74323.33,0.5,0.06104,5e-05,7.53829]
[1776363066259,36.81,74334.9,0.5,0.06165,5e-05,7.59787]
[1776363068531,36.81,74338.0,0.5,0.06181,5e-05,7.61372]
[1776363070670,36.81,74346.15,0.5,0.06224,5e-05,7.65581]
[1776363075150,36.8,74346.03,0.5,0.06222,5e-05,7.6542]
[1776363077041,36.8,74341.34,0.5,0.06197,5e-05,7.62938]
[1776363080597,36.8,74337.03,0.5,0.06174,5e-05,7.60647]
[1776363083374,36.8,74335.54,0.5,0.06165,5e-05,7.59826]
[1776363089158,36.8,74336.07,0.5,0.06167,5e-05,7.60015]
[1776363091028,36.8,74333.42,0.5,0.06153,5e-05,7.58608]
[1776363091933,36.8,74335.41,0.5,0.0616,5e-05,7.59257]
[1776363096879,36.8,74335.37,0.5,0.06159,5e-05,7.59166]
[1776363099193,36.8,74335.85,0.5,0.06162,5e-05,7.59378]
[1776363099244,36.8,74352.68,0.5,0.06251,5e-05,7.68142]
[1776363100960,36.8,74355.47,0.5,0.06266,5e-05,7.69603]
[1776363101969,36.8,74356.33,0.5,0.06271,5e-05,7.70076]
[1776363101978,36.8,74360.08,0.5,0.06291,5e-05,7.7205]
[1776363102566,36.8,74360.08,0.5,0.06291,5e-05,7.7205]
[1776363102758,36.8,74372.52,0.5,0.06358,5e-05,7.78592]
[1776363104607,36.8,74380.17,0.5,0.064,5e-05,7.82629]
[1776363104987,36.8,74380.92,0.5,0.06404,5e-05,7.83018]
[1776363106289,36.8,74380.92,0.5,0.06404,5e-05,7.83018]
[1776363106299,36.8,74363.71,0.5,0.0631,5e-05,7.73945]
[1776363111578,36.8,74361.37,0.5,0.06298,5e-05,7.72762]
[1776363115488,36.8,74365.42,0.5,0.0632,5e-05,7.74903]
[1776363115498,36.8,74365.42,0.5,0.0632,5e-05,7.74903]
[1776363115651,36.8,74365.42,0.5,0.0632,5e-05,7.74903]
[1776363118326,36.8,74370.11,0.5,0.06346,5e-05,7.77374]
[1776363118627,36.8,74376.64,0.5,0.06381,5e-05,7.80818]
[1776363120389,36.8,74384.49,0.5,0.06424,5e-05,7.84966]
[1776363120411,36.8,74384.49,0.5,0.06424,5e-05,7.84966]
[1776363121185,36.8,74396.44,0.5,0.06489,6e-05,7.91286]
[1776363121732,36.8,74410.23,0.5,0.06565,6e-05,7.98641]
[1776363125289,36.8,74414.78,0.5,0.06592,6e-05,8.01144]
[1776363129624,36.8,74416.51,0.5,0.06602,6e-05,8.02132]
[1776363130312,36.8,74416.51,0.5,0.06602,6e-05,8.02132]
[1776363131308,36.8,74419.38,0.5,0.06618,6e-05,8.03698]
[1776363131993,36.8,74418.48,0.5,0.06613,6e-05,8.03227]
[1776363133059,36.8,74418.28,0.5,0.06612,6e-05,8.03132]
[1776363138778,36.8,74427.24,0.5,0.06663,6e-05,8.07995]
[1776363143812,36.8,74425.99,0.5,0.06656,6e-05,8.07338]
[1776363148853,36.8,74428.91,0.5,0.06673,6e-05,8.08923]
[1776363150893,36.8,74426.61,0.5,0.0666,6e-05,8.07686]
[1776363151451,36.8,74427.19,0.5,0.06663,6e-05,8.08001]
[1776363156903,36.8,74427.35,0.5,0.06661,6e-05,8.07737]
[1776363161938,36.8,74427.46,0.5,0.06662,6e-05,8.07804]
[1776363166973,36.8,74427.72,0.5,0.06664,6e-05,8.07951]
[1776363169485,36.8,74424.03,0.5,0.06643,6e-05,8.05974]
[1776363171237,36.8,74423.04,0.5,0.06637,6e-05,8.05447]
[1776363173059,36.8,74436.43,0.5,0.06713,6e-05,8.1267]
[1776363176050,36.8,74446.37,0.5,0.06769,6e-05,8.18032]
[1776363181137,36.8,74445.36,0.5,0.06763,6e-05,8.17435]
[1776363182090,36.8,74440.22,0.5,0.06734,6e-05,8.14641]
[1776363183060,36.8,74443.61,0.5,0.06753,6e-05,8.1646]
[1776363183685,36.8,74445.02,0.5,0.06761,6e-05,8.17223]
[1776363184690,36.8,74444.48,0.5,0.06757,6e-05,8.16924]
[1776363185112,36.8,74444.48,0.5,0.06757,6e-05,8.16916]
[1776363186330,36.8,74444.48,0.5,0.06757,6e-05,8.16916]
[1776363186412,36.8,74429.46,0.5,0.06672,6e-05,8.08801]
[1776363192163,36.8,74426.83,0.5,0.06658,6e-05,8.07414]
[1776363192594,36.8,74426.83,0.5,0.06658,6e-05,8.07414]
[1776363193233,36.8,74414.49,0.5,0.06589,6e-05,8.00797]
[1776363199212,36.8,74415.73,0.5,0.06597,6e-05,8.01548]
[1776363201105,36.8,74415.38,0.5,0.06595,6e-05,8.01374]
[1776363203041,36.8,74415.18,0.5,0.06594,6e-05,8.01292]
[1776363204508,36.81,74415.61,0.5,0.06597,6e-05,8.01547]
[1776363205255,36.81,74413.36,0.5,0.06584,6e-05,8.00353]
[1776363207268,36.81,74395.59,0.5,0.06486,6e-05,7.90902]
[1776363212305,36.81,74393.78,0.5,0.06475,5e-05,7.8972]
[1776363217340,36.81,74392.72,0.5,0.06471,5e-05,7.89292]
[1776363222375,36.81,74392.6,0.5,0.06472,5e-05,7.89358]
[1776363227412,36.82,74391.79,0.5,0.06468,5e-05,7.89059]
[1776363232448,36.82,74391.87,0.5,0.0647,5e-05,7.89233]
[1776363234461,36.82,74403.42,0.5,0.06535,6e-05,7.95446]
[1776363235958,36.82,74407.36,0.5,0.06557,6e-05,7.97563]
[1776363236475,36.82,74408.6,0.5,0.06564,6e-05,7.98225]
[1776363241511,36.82,74409.46,0.5,0.06569,6e-05,7.98752]
[1776363242270,36.82,74409.46,0.5,0.06569,6e-05,7.98752]
[1776363242934,36.82,74408.23,0.5,0.06562,6e-05,7.98109]
[1776363243524,36.82,74409.28,0.5,0.06568,6e-05,7.98683]
[1776363244998,36.82,74412.48,0.5,0.06586,6e-05,8.00394]
[1776363245099,36.82,74413.52,0.5,0.06592,6e-05,8.00961]
[1776363250574,36.82,74417.2,0.5,0.06613,6e-05,8.02978]
[1776363255608,36.82,74422.42,0.5,0.06643,6e-05,8.05812]
[1776363257624,36.82,74427.58,0.5,0.06672,6e-05,8.08586]
[1776363258678,36.82,74429.86,0.5,0.06684,6e-05,8.09812]
[1776363261517,36.82,74430.53,0.5,0.06688,6e-05,8.1017]
[1776363261678,36.82,74433.35,0.5,0.06704,6e-05,8.11685]
[1776363266754,36.82,74433.29,0.5,0.06703,6e-05,8.1163]
[1776363269092,36.82,74433.29,0.5,0.06703,6e-05,8.11626]
[1776363274222,36.82,74432.42,0.5,0.06695,6e-05,8.10773]
[1776363279291,36.82,74427.11,0.5,0.06665,6e-05,8.07894]
[1776363284720,36.82,74421.82,0.5,0.06636,6e-05,8.05069]
[1776363287436,36.82,74422.5,0.5,0.0664,6e-05,8.05444]
[1776363287522,36.82,74433.1,0.5,0.06699,6e-05,8.1115]
[1776363292871,36.82,74442.19,0.5,0.0675,6e-05,8.16024]
[1776363297904,36.82,74438.81,0.5,0.06731,6e-05,8.14152]
[1776363302957,36.82,74440.58,0.5,0.06741,6e-05,8.15075]
[1776363307983,36.82,74447.62,0.5,0.0678,6e-05,8.18848]
[1776363313018,36.82,74446.5,0.5,0.06773,6e-05,8.18198]
[1776363316342,36.82,74459.34,0.5,0.06846,6e-05,8.25155]
[1776363321942,36.82,74465.37,0.5,0.0688,6e-05,8.2836]
[1776363324435,36.82,74486.33,0.5,0.07001,6e-05,8.39771]
[1776363327135,36.81,74473.7,0.5,0.06926,6e-05,8.32739]
[1776363329101,36.81,74471.26,0.5,0.06912,6e-05,8.31377]
[1776363330724,36.81,74467.15,0.5,0.06888,6e-05,8.29081]
[1776363331916,36.81,74466.23,0.5,0.06879,6e-05,8.28191]
[1776363336022,36.81,74474.86,0.5,0.06928,6e-05,8.3279]
[1776363336445,36.81,74474.86,0.5,0.06928,6e-05,8.3279]
[1776363336518,36.81,74453.2,0.5,0.06803,6e-05,8.20953]
[1776363336696,36.81,74453.2,0.5,0.06803,6e-05,8.20953]
[1776363339138,36.81,74449.28,0.5,0.0678,6e-05,8.1879]
[1776363342241,36.81,74435.15,0.5,0.067,6e-05,8.11126]
[1776363342884,36.81,74435.15,0.5,0.067,6e-05,8.11126]
[1776363343248,36.81,74430.63,0.5,0.06675,6e-05,8.08695]
[1776363348596,36.81,74437.23,0.5,0.06712,6e-05,8.1229]
[1776363349471,36.81,74439.27,0.5,0.06724,6e-05,8.13393]
[1776363349571,36.81,74460.98,0.5,0.06848,6e-05,8.25163]
[1776363350003,36.81,74460.98,0.5,0.06848,6e-05,8.25163]
[1776363350323,36.81,74460.98,0.5,0.06848,6e-05,8.25163]
[1776363352336,36.81,74471.29,0.5,0.06906,6e-05,8.30743]
[1776363357373,36.8,74478.03,0.5,0.06944,6e-05,8.3427]
[1776363361398,36.8,74466.17,0.5,0.06874,6e-05,8.27652]
[1776363362524,36.8,74466.17,0.5,0.06874,6e-05,8.27652]
[1776363362594,36.8,74460.19,0.5,0.06839,6e-05,8.24369]
[1776363363130,36.8,74460.19,0.5,0.06839,6e-05,8.24369]
[1776363363541,36.8,74460.19,0.5,0.06839,6e-05,8.24369]
[1776363365277,36.8,74454.58,0.5,0.06807,6e-05,8.21276]
[1776363366011,36.8,74454.58,0.5,0.06806,6e-05,8.21261]
[1776363366963,36.8,74454.65,0.5,0.06807,6e-05,8.21285]
[1776363372475,36.8,74454.68,0.5,0.06806,6e-05,8.2122]
[1776363374937,36.8,74454.72,0.5,0.06806,6e-05,8.21215]
[1776363375350,36.8,74454.72,0.5,0.06806,6e-05,8.21215]
[1776363375495,36.8,74454.96,0.5,0.06807,6e-05,8.21332]
[1776363380531,36.8,74457.34,0.5,0.0682,6e-05,8.22557]
[1776363385566,36.8,74451.05,0.5,0.06783,6e-05,8.19088]
[1776363390602,36.8,74452.96,0.5,0.06794,6e-05,8.20098]
[1776363391614,36.79,74441.21,0.5,0.06725,6e-05,8.13367]
[1776363393731,36.8,74447.86,0.5,0.06762,6e-05,8.16975]
[1776363394319,36.8,74447.86,0.5,0.06762,6e-05,8.16975]
[1776363395150,36.8,74447.86,0.5,0.06762,6e-05,8.16983]
[1776363395637,36.8,74457.73,0.5,0.06819,6e-05,8.22337]
[1776363397650,36.79,74470.69,0.5,0.06893,6e-05,8.29378]
[1776363402686,36.79,74473.4,0.5,0.06907,6e-05,8.30739]
[1776363407721,36.79,74472.81,0.5,0.06903,6e-05,8.303]
[1776363409798,36.79,74471.83,0.5,0.06897,6e-05,8.29721]
[1776363410565,36.79,74471.83,0.5,0.06897,6e-05,8.29721]
[1776363417792,36.79,74477.96,0.5,0.0693,6e-05,8.3289]
[1776363419950,36.79,74475.51,0.5,0.06916,6e-05,8.31522]
[1776363420369,36.78,74464.96,0.5,0.06854,6e-05,8.25714]
[1776363423512,36.78,74454.9,0.5,0.06796,6e-05,8.20212]
[1776363427787,36.78,74455.17,0.5,0.06798,6e-05,8.20337]
[1776363428284,36.78,74455.17,0.5,0.06798,6e-05,8.20337]
[1776363428562,36.78,74455.17,0.5,0.06798,6e-05,8.20337]
[1776363428586,36.78,74454.39,0.5,0.06793,6e-05,8.1991]
[1776363429596,36.78,74454.39,0.5,0.06793,6e-05,8.1991]
[1776363429667,36.78,74454.95,0.5,0.06796,6e-05,8.20211]
[1776363432024,36.78,74450.07,0.5,0.06768,6e-05,8.17561]
[1776363434055,36.78,74454.74,0.5,0.06795,6e-05,8.201]
[1776363437379,36.78,74452.82,0.5,0.06784,6e-05,8.19057]
[1776363440196,36.78,74449.45,0.5,0.06765,6e-05,8.17239]
[1776363442106,36.78,74447.48,0.5,0.06754,6e-05,8.16175]
[1776363442531,36.78,74447.48,0.5,0.06754,6e-05,8.16175]
[1776363442820,36.78,74443.44,0.5,0.06731,6e-05,8.13995]
[1776363443476,36.78,74443.44,0.5,0.06731,6e-05,8.13995]
[1776363443591,36.78,74440.04,0.5,0.06712,6e-05,8.12163]
[1776363444481,36.78,74429.44,0.5,0.06652,6e-05,8.06455]
[1776363449049,36.78,74433.09,0.5,0.06673,6e-05,8.08475]
[1776363449861,36.79,74433.42,0.5,0.06675,6e-05,8.08664]
[1776363450733,36.79,74433.42,0.5,0.06675,6e-05,8.08664]
[1776363450739,36.79,74431.6,0.5,0.06665,6e-05,8.07695]
[1776363456070,36.79,74427.17,0.5,0.06638,6e-05,8.05033]
[1776363461112,36.79,74430.48,0.5,0.06658,6e-05,8.06884]
[1776363462196,36.79,74430.48,0.5,0.06658,6e-05,8.06884]
[1776363463070,36.79,74431.31,0.5,0.06662,6e-05,8.07341]
[1776363463781,36.79,74431.31,0.5,0.06662,6e-05,8.07341]
[1776363471509,36.79,74434.63,0.5,0.06682,6e-05,8.09189]
[1776363477217,36.79,74431.62,0.5,0.06665,6e-05,8.07613]
[1776363480240,36.79,74421.0,0.5,0.06606,6e-05,8.01934]
[1776363481377,36.79,74421.0,0.5,0.06606,6e-05,8.01934]
[1776363481397,36.79,74414.63,0.5,0.06571,6e-05,7.98538]
[1776363483327,36.79,74414.31,0.5,0.06569,6e-05,7.98385]
[1776363487285,36.79,74404.78,0.5,0.06517,6e-05,7.93395]
[1776363487374,36.79,74406.55,0.5,0.06527,6e-05,7.94366]
[1776363488445,36.79,74419.18,0.5,0.06598,6e-05,8.01146]
[1776363490220,36.8,74419.18,0.5,0.06598,6e-05,8.01171]
[1776363492058,36.8,74429.76,0.5,0.06658,6e-05,8.06875]
[1776363492719,36.8,74429.76,0.5,0.06658,6e-05,8.06875]
[1776363492821,36.8,74444.61,0.5,0.06742,6e-05,8.14893]
[1776363493447,36.8,74444.61,0.5,0.06742,6e-05,8.14893]
[1776363495101,36.8,74453.93,0.5,0.06795,6e-05,8.19946]
[1776363495192,36.8,74453.93,0.5,0.06795,6e-05,8.19946]
[1776363500381,36.8,74458.72,0.5,0.06823,6e-05,8.2268]
[1776363501082,36.8,74458.72,0.5,0.06823,6e-05,8.2268]
[1776363501557,36.8,74458.72,0.5,0.06823,6e-05,8.2268]
[1776363501701,36.8,74458.72,0.5,0.06823,6e-05,8.2268]
[1776363501735,36.8,74469.29,0.5,0.06885,6e-05,8.28468]
[1776363502625,36.8,74487.26,0.5,0.06989,6e-05,8.38335]
[1776363503871,36.8,74487.26,0.5,0.06989,6e-05,8.38314]
[1776363504412,36.8,74494.13,0.5,0.07029,6e-05,8.42098]
[1776363505544,36.8,74494.13,0.5,0.07029,6e-05,8.42098]
[1776363505590,36.8,74485.9,0.5,0.06981,6e-05,8.37573]
[1776363506429,36.8,74485.9,0.5,0.06981,6e-05,8.37573]
[1776363511904,36.8,74488.34,0.5,0.06993,6e-05,8.38584]
[1776363512245,36.8,74488.34,0.5,0.06993,6e-05,8.38584]
[1776363513353,36.8,74489.82,0.5,0.07001,6e-05,8.39401]
[1776363514315,36.8,74488.41,0.5,0.06993,6e-05,8.38629]
[1776363515901,36.8,74487.95,0.5,0.0699,6e-05,8.38295]
[1776363516055,36.8,74487.95,0.5,0.0699,6e-05,8.38295]
[1776363516837,36.8,74487.95,0.5,0.0699,6e-05,8.38295]
[1776363516871,36.8,74487.54,0.5,0.06987,6e-05,8.3803]
[1776363517296,36.8,74487.54,0.5,0.06987,6e-05,8.3803]
[1776363517524,36.8,74487.54,0.5,0.06986,6e-05,8.37989]
[1776363518515,36.8,74500.95,0.5,0.07065,6e-05,8.45373]
[1776363521961,36.8,74506.0,0.5,0.07094,6e-05,8.4812]
[1776363522890,36.8,74506.27,0.5,0.07096,6e-05,8.48254]
[1776363523621,36.8,74506.27,0.5,0.07096,6e-05,8.48254]
[1776363527843,36.79,74507.54,0.5,0.07102,6e-05,8.48898]
[1776363527852,36.79,74507.54,0.5,0.07102,6e-05,8.48898]
[1776363528658,36.79,74503.83,0.5,0.0708,6e-05,8.4683]
[1776363528752,36.79,74494.64,0.5,0.07026,6e-05,8.41689]
[1776363529336,36.79,74494.64,0.5,0.07026,6e-05,8.41689]
[1776363530153,36.79,74494.27,0.5,0.07023,6e-05,8.41485]
[1776363532616,36.79,74485.78,0.5,0.06972,6e-05,8.36683]
[1776363532692,36.79,74474.36,0.5,0.06906,6e-05,8.30427]
[1776363534099,36.79,74474.36,0.5,0.06906,6e-05,8.30393]
[1776363534949,36.79,74472.86,0.5,0.06897,6e-05,8.29542]
[1776363540574,36.79,74473.31,0.5,0.06898,6e-05,8.2965]
[1776363545704,36.78,74485.75,0.5,0.06968,6e-05,8.36235]
[1776363547665,36.78,74491.04,0.5,0.06998,6e-05,8.39098]
[1776363553761,36.78,74488.38,0.5,0.0698,6e-05,8.37377]
[1776363558799,36.77,74497.22,0.5,0.07029,6e-05,8.4199]
[1776363560211,36.77,74494.0,0.5,0.0701,6e-05,8.40217]
[1776363560814,36.77,74500.16,0.5,0.07045,6e-05,8.43566]
[1776363561846,36.77,74511.04,0.5,0.07109,6e-05,8.4953]
[1776363562173,36.77,74511.04,0.5,0.07109,6e-05,8.4953]
[1776363562901,36.77,74511.04,0.5,0.07109,6e-05,8.4953]
[1776363562834,36.77,74511.43,0.5,0.07111,6e-05,8.49686]
[1776363563190,36.77,74511.43,0.5,0.07111,6e-05,8.49686]
[1776363563838,36.77,74509.29,0.5,0.07097,6e-05,8.48442]
[1776363566175,36.76,74508.94,0.5,0.07094,6e-05,8.48132]
[1776363569043,36.76,74501.59,0.5,0.07049,6e-05,8.439]
[1776363569115,36.76,74501.59,0.5,0.07049,6e-05,8.439]
[1776363569129,36.76,74501.59,0.5,0.07049,6e-05,8.439]
[1776363574918,36.75,74513.37,0.5,0.07112,6e-05,8.49705]
[1776363579953,36.75,74509.09,0.5,0.07083,6e-05,8.4704]
[1776363580376,36.75,74509.09,0.5,0.07083,6e-05,8.4704]
[1776363580622,36.75,74509.09,0.5,0.07083,6e-05,8.4704]
[1776363581914,36.75,74508.81,0.5,0.07081,6e-05,8.46831]
[1776363582633,36.75,74499.86,0.5,0.07028,6e-05,8.41834]
[1776363586932,36.74,74492.31,0.5,0.06982,6e-05,8.37549]
[1776363587329,36.74,74493.55,0.5,0.06989,6e-05,8.38192]
[1776363587362,36.74,74494.92,0.5,0.06996,6e-05,8.38863]
[1776363593048,36.74,74496.58,0.5,0.07004,6e-05,8.39569]
[1776363598082,36.73,74484.71,0.5,0.06932,6e-05,8.3284]
[1776363599318,36.73,74484.71,0.5,0.06932,6e-05,8.3284]
[1776363600962,36.73,74482.43,0.5,0.06918,6e-05,8.31523]
[1776363604919,36.73,74467.47,0.5,0.0683,6e-05,8.23205]
[1776363605143,36.73,74467.47,0.5,0.0683,6e-05,8.23205]
[1776363606102,36.73,74472.77,0.5,0.06861,6e-05,8.26096]
[1776363612256,36.73,74474.33,0.5,0.06868,6e-05,8.26792]
[1776363614359,36.73,74473.85,0.5,0.06865,6e-05,8.26476]
[1776363616194,36.72,74473.33,0.5,0.06861,6e-05,8.26114]
[1776363618233,36.72,74468.94,0.5,0.06835,6e-05,8.23667]
[1776363621429,36.72,74469.55,0.5,0.06838,6e-05,8.23953]
[1776363621867,36.72,74469.55,0.5,0.06838,6e-05,8.23953]
[1776363621948,36.72,74474.75,0.5,0.06868,6e-05,8.2675]
[1776363623850,36.72,74474.75,0.5,0.06868,6e-05,8.2675]
[1776363623907,36.72,74474.75,0.5,0.06868,6e-05,8.2675]
[1776363623925,36.72,74484.73,0.5,0.06925,6e-05,8.32164]
[1776363627227,36.72,74486.68,0.5,0.06935,6e-05,8.33136]
[1776363627286,36.72,74487.54,0.5,0.0694,6e-05,8.33608]
[1776363629987,36.72,74488.37,0.5,0.06945,6e-05,8.34036]
[1776363630049,36.72,74495.2,0.5,0.06985,6e-05,8.37797]
[1776363630918,36.72,74495.2,0.5,0.06985,6e-05,8.37797]
[1776363636393,36.71,74497.47,0.5,0.06993,6e-05,8.3849]
[1776363637546,36.71,74497.47,0.5,0.06993,6e-05,8.3849]
[1776363638376,36.71,74497.38,0.5,0.06992,6e-05,8.38402]
[1776363642698,36.71,74495.25,0.5,0.06978,6e-05,8.37078]
[1776363646089,36.71,74501.77,0.5,0.07015,6e-05,8.40559]
[1776363648910,36.71,74499.44,0.5,0.07,6e-05,8.39158]
[1776363654477,36.7,74500.92,0.5,0.07006,6e-05,8.39712]
[1776363659647,36.7,74502.69,0.5,0.07015,6e-05,8.40577]
[1776363659777,36.7,74502.69,0.5,0.07015,6e-05,8.40577]
[1776363659925,36.7,74502.69,0.5,0.07015,6e-05,8.40577]
[1776363660026,36.7,74502.28,0.5,0.07012,6e-05,8.40276]
[1776363661622,36.7,74502.28,0.5,0.07011,6e-05,8.40239]
[1776363662319,36.7,74504.98,0.5,0.07027,6e-05,8.41693]
[1776363667571,36.69,74505.69,0.5,0.07029,6e-05,8.41851]
[1776363669144,36.69,74505.88,0.5,0.07029,6e-05,8.41917]
[1776363669584,36.69,74506.45,0.5,0.07032,6e-05,8.42192]
[1776363672038,36.69,74502.32,0.5,0.07007,6e-05,8.39873]
[1776363673651,36.69,74496.12,0.5,0.0697,6e-05,8.36388]
[1776363678681,36.68,74498.33,0.5,0.06981,6e-05,8.37419]
[1776363683696,36.68,74496.79,0.5,0.06971,6e-05,8.36409]
[1776363686752,36.68,74486.6,0.5,0.0691,6e-05,8.30714]
[1776363690953,36.68,74476.24,0.5,0.06849,6e-05,8.24951]
[1776363695205,36.68,74477.54,0.5,0.06853,6e-05,8.2523]
[1776363695781,36.67,74481.42,0.5,0.06876,6e-05,8.27335]
[1776363697316,36.67,74488.37,0.5,0.06916,6e-05,8.31122]
[1776363702830,36.67,74484.74,0.5,0.06893,6e-05,8.28974]
[1776363703717,36.67,74484.74,0.5,0.06893,6e-05,8.28974]
[1776363703838,36.67,74483.04,0.5,0.06883,6e-05,8.28018]
[1776363706267,36.67,74480.73,0.5,0.06869,6e-05,8.26709]
[1776363707378,36.67,74483.2,0.5,0.06883,6e-05,8.28041]
[1776363712900,36.67,74482.95,0.5,0.0688,6e-05,8.27764]
[1776363717935,36.66,74480.14,0.5,0.06863,6e-05,8.26113]
[1776363720269,36.66,74476.3,0.5,0.0684,6e-05,8.23971]
[1776363722242,36.66,74474.8,0.5,0.06831,6e-05,8.23117]
[1776363724837,36.66,74472.79,0.5,0.06819,6e-05,8.21988]
[1776363726360,36.66,74472.74,0.5,0.06819,6e-05,8.21933]
[1776363732053,36.66,74484.25,0.5,0.06884,6e-05,8.28124]
[1776363737075,36.66,74492.83,0.5,0.06932,6e-05,8.32699]
[1776363740195,36.66,74493.99,0.5,0.06938,6e-05,8.33273]
[1776363740519,36.66,74490.19,0.5,0.06916,6e-05,8.31155]
[1776363740944,36.66,74490.19,0.5,0.06916,6e-05,8.31155]
[1776363746153,36.65,74485.04,0.5,0.06885,6e-05,8.28203]
[1776363751173,36.65,74481.47,0.5,0.0686,6e-05,8.25749]
[1776363756208,36.65,74469.0,0.5,0.06787,6e-05,8.18828]
[1776363761415,36.65,74474.1,0.5,0.06816,6e-05,8.21572]
[1776363764898,36.65,74452.56,0.5,0.06692,6e-05,8.09815]
[1776363770976,36.65,74449.95,0.5,0.06678,6e-05,8.08436]
[1776363771381,36.65,74448.07,0.5,0.06667,6e-05,8.07442]
[1776363771581,36.65,74448.07,0.5,0.06667,6e-05,8.07442]
[1776363771682,36.65,74445.11,0.5,0.06651,6e-05,8.05876]
[1776363774094,36.65,74445.11,0.5,0.06651,6e-05,8.05876]
[1776363774623,36.65,74442.53,0.5,0.06637,6e-05,8.04502]
[1776363774647,36.65,74442.55,0.5,0.06637,6e-05,8.04533]
[1776363775737,36.65,74442.55,0.5,0.06637,6e-05,8.04533]
[1776363776721,36.65,74442.85,0.5,0.06639,6e-05,8.04714]
[1776363780412,36.65,74431.89,0.5,0.06578,6e-05,7.98873]
[1776363782482,36.65,74435.22,0.5,0.06598,6e-05,8.00745]
[1776363784334,36.65,74435.95,0.5,0.06602,6e-05,8.01164]
[1776363785181,36.65,74435.95,0.5,0.06602,6e-05,8.01164]
[1776363791842,36.66,74436.42,0.5,0.06606,6e-05,8.01581]
[1776363793158,36.66,74434.17,0.5,0.06594,6e-05,8.00415]
[1776363793955,36.66,74433.35,0.5,0.0659,6e-05,7.99997]
[1776363797383,36.66,74428.32,0.5,0.06563,6e-05,7.9739]
[1776363799890,36.66,74427.25,0.5,0.06557,6e-05,7.96872]
[1776363801199,36.66,74427.03,0.5,0.06556,6e-05,7.96783]
[1776363804576,36.66,74419.94,0.5,0.06518,6e-05,7.93095]
[1776363804640,36.66,74395.19,0.5,0.06382,5e-05,7.79918]
[1776363805879,36.66,74395.19,0.5,0.06382,5e-05,7.79918]
[1776363806069,36.66,74377.58,0.5,0.06286,5e-05,7.70629]
[1776363809931,36.66,74363.99,0.5,0.06214,5e-05,7.63554]
[1776363812151,36.67,74348.19,0.5,0.06128,5e-05,7.55048]
[1776363817431,36.67,74356.28,0.5,0.06172,5e-05,7.59329]
[1776363822680,36.67,74361.77,0.5,0.06203,5e-05,7.62385]
[1776363825456,36.67,74362.94,0.5,0.06209,5e-05,7.63026]
[1776363825701,36.67,74362.64,0.5,0.06208,5e-05,7.62928]
[1776363829729,36.67,74372.46,0.5,0.06262,5e-05,7.6818]
[1776363830346,36.67,74372.46,0.5,0.06262,5e-05,7.6818]
[1776363834645,36.68,74377.39,0.5,0.0629,5e-05,7.70839]
[1776363835886,36.68,74377.86,0.5,0.06293,5e-05,7.71128]
[1776363836069,36.68,74377.86,0.5,0.06293,5e-05,7.71128]
[1776363836096,36.68,74373.54,0.5,0.06269,5e-05,7.68856]
[1776363837849,36.68,74362.98,0.5,0.06213,5e-05,7.634]
[1776363839099,36.68,74362.98,0.5,0.06213,5e-05,7.634]
[1776363841014,36.68,74362.99,0.5,0.06214,5e-05,7.63439]
[1776363842700,36.68,74358.67,0.5,0.06191,5e-05,7.61239]
[1776363846651,36.68,74355.35,0.5,0.06173,5e-05,7.59494]
[1776363847483,36.68,74354.56,0.5,0.06169,5e-05,7.59076]
[1776363851551,36.68,74343.77,0.5,0.06112,5e-05,7.53451]
[1776363852222,36.68,74343.77,0.5,0.06112,5e-05,7.53451]
[1776363853951,36.68,74335.42,0.5,0.06068,5e-05,7.4913]
[1776363855964,36.68,74330.76,0.5,0.06044,5e-05,7.46728]
[1776363856856,36.68,74321.73,0.5,0.05997,5e-05,7.42089]
[1776363859301,36.68,74320.92,0.5,0.05993,5e-05,7.41703]
[1776363860205,36.68,74318.14,0.5,0.05978,5e-05,7.40291]
[1776363860631,36.68,74314.76,0.5,0.05961,5e-05,7.38574]
[1776363861244,36.68,74314.76,0.5,0.05961,5e-05,7.38574]
[1776363863026,36.68,74314.65,0.5,0.05961,5e-05,7.38558]
[1776363863127,36.68,74331.75,0.5,0.0605,5e-05,7.47386]
[1776363863984,36.68,74331.75,0.5,0.0605,5e-05,7.47386]
[1776363870032,36.68,74336.72,0.5,0.06077,5e-05,7.49977]
[1776363874053,36.68,74329.3,0.5,0.06035,5e-05,7.45804]
[1776363875086,36.68,74329.3,0.5,0.06035,5e-05,7.45804]
[1776363875166,36.68,74317.97,0.5,0.05976,5e-05,7.39979]
[1776363878917,36.68,74317.47,0.5,0.05974,5e-05,7.39751]
[1776363884123,36.69,74317.97,0.5,0.05977,5e-05,7.40073]
[1776363888193,36.69,74307.96,0.5,0.05926,5e-05,7.35008]
[1776363889219,36.69,74307.96,0.5,0.05926,5e-05,7.35008]
[1776363890431,36.69,74304.57,0.5,0.05909,5e-05,7.33296]
[1776363891116,36.69,74304.57,0.5,0.05909,5e-05,7.33296]
[1776363891206,36.69,74315.61,0.5,0.05966,5e-05,7.38977]
[1776363892124,36.69,74315.61,0.5,0.05966,5e-05,7.38977]
[1776363893895,36.69,74315.74,0.5,0.05967,5e-05,7.39083]
[1776363894850,36.69,74315.33,0.5,0.05965,5e-05,7.38889]
[1776363895987,36.69,74314.1,0.5,0.05959,5e-05,7.38274]
[1776363898851,36.69,74315.01,0.5,0.05964,5e-05,7.38796]
[1776363902266,36.69,74329.42,0.5,0.0604,5e-05,7.46278]
[1776363903271,36.69,74344.31,0.5,0.06118,5e-05,7.53988]
[1776363906327,36.69,74348.77,0.5,0.06142,5e-05,7.56283]
[1776363911332,36.69,74347.85,0.5,0.06137,5e-05,7.5583]
[1776363916219,36.69,74350.23,0.5,0.06149,5e-05,7.57028]
[1776363921413,36.69,74354.83,0.5,0.06173,5e-05,7.59362]
[1776363922186,36.69,74354.83,0.5,0.06173,5e-05,7.59362]
[1776363923087,36.69,74355.06,0.5,0.06174,5e-05,7.59469]
[1776363926389,36.69,74358.56,0.5,0.06193,5e-05,7.61257]
[1776363929267,36.69,74359.1,0.5,0.06195,5e-05,7.61498]
[1776363930225,36.69,74354.95,0.5,0.06173,5e-05,7.59318]
[1776363931197,36.69,74355.64,0.5,0.06176,5e-05,7.59667]
[1776363932082,36.69,74354.41,0.5,0.06167,5e-05,7.58664]
[1776363932911,36.69,74355.86,0.5,0.06175,5e-05,7.59399]
[1776363936434,36.69,74357.41,0.5,0.06183,5e-05,7.60197]
[1776363935946,36.69,74368.45,0.5,0.06241,5e-05,7.65944]
[1776363938272,36.69,74368.45,0.5,0.06241,5e-05,7.65944]
[1776363938557,36.69,74365.3,0.5,0.06225,5e-05,7.64344]
[1776363939592,36.69,74359.82,0.5,0.06196,5e-05,7.61494]
[1776363940141,36.69,74359.82,0.5,0.06196,5e-05,7.61494]
[1776363941637,36.69,74354.28,0.5,0.06166,5e-05,7.58595]
[1776363945225,36.69,74348.21,0.5,0.06134,5e-05,7.55416]
[1776363948014,36.69,74351.81,0.5,0.06153,5e-05,7.57272]
[1776363951837,36.69,74356.94,0.5,0.0618,5e-05,7.59902]
[1776363953466,36.69,74362.47,0.5,0.06209,5e-05,7.62764]
[1776363960115,36.68,74362.89,0.5,0.0621,5e-05,7.62904]
[1776363960899,36.68,74359.61,0.5,0.06192,5e-05,7.61151]
[1776363963385,36.68,74353.2,0.5,0.06158,5e-05,7.57797]
[1776363964210,36.68,74352.58,0.5,0.06155,5e-05,7.57467]
[1776363965963,36.68,74349.85,0.5,0.0614,5e-05,7.56034]
[1776363966954,36.68,74342.18,0.5,0.061,5e-05,7.52045]
[1776363967542,36.68,74341.98,0.5,0.06099,5e-05,7.51943]
[1776363972801,36.68,74340.93,0.5,0.06093,5e-05,7.51409]
[1776363977837,36.68,74351.34,0.5,0.06148,5e-05,7.56812]
[1776363982436,36.68,74351.77,0.5,0.0615,5e-05,7.57014]
[1776363983169,36.68,74351.77,0.5,0.0615,5e-05,7.57014]
[1776363986585,36.68,74355.81,0.5,0.06171,5e-05,7.5907]
[1776363990165,36.68,74355.74,0.5,0.0617,5e-05,7.59]
[1776363991659,36.68,74354.65,0.5,0.06164,5e-05,7.5842]
[1776363992708,36.68,74355.03,0.5,0.06164,5e-05,7.58256]
[1776363996197,36.68,74366.72,0.5,0.06226,5e-05,7.64321]
[1776363997077,36.68,74368.63,0.5,0.06236,5e-05,7.65302]
[1776363998714,36.68,74369.81,0.5,0.06242,5e-05,7.65881]
[1776364004022,36.68,74378.99,0.5,0.0629,5e-05,7.70577]
[1776364009055,36.67,74379.15,0.5,0.0629,5e-05,7.7054]
[1776364014091,36.67,74379.86,0.5,0.06292,5e-05,7.70779]
[1776364019125,36.67,74376.43,0.5,0.06273,5e-05,7.68902]
[1776364023555,36.67,74391.55,0.5,0.06354,5e-05,7.76778]
[1776364025822,36.67,74396.26,0.5,0.0638,5e-05,7.7929]
[1776364026370,36.67,74396.26,0.5,0.0638,5e-05,7.7929]
[1776364031116,36.67,74400.27,0.5,0.06402,5e-05,7.81476]
[1776364031391,36.67,74411.77,0.5,0.06466,6e-05,7.87608]
[1776364031699,36.67,74411.77,0.5,0.06466,6e-05,7.87608]
[1776364034180,36.67,74409.61,0.5,0.06454,6e-05,7.86457]
[1776364035202,36.67,74405.84,0.5,0.06433,5e-05,7.84452]
[1776364035291,36.67,74398.94,0.5,0.06395,5e-05,7.80793]
[1776364041282,36.67,74395.47,0.5,0.06377,5e-05,7.78999]
[1776364046317,36.67,74383.33,0.5,0.0631,5e-05,7.72566]
[1776364050345,36.67,74372.25,0.5,0.0625,5e-05,7.66652]
[1776364055381,36.67,74370.94,0.5,0.06239,5e-05,7.65554]
[1776364060416,36.67,74373.55,0.5,0.06253,5e-05,7.66856]
[1776364064373,36.66,74368.41,0.5,0.06225,5e-05,7.64147]
[1776364066058,36.66,74369.09,0.5,0.06228,5e-05,7.64487]
[1776364071492,36.66,74366.18,0.5,0.06213,5e-05,7.62937]
[1776364073116,36.66,74365.86,0.5,0.06211,5e-05,7.62765]
[1776364073506,36.66,74354.11,0.5,0.06148,5e-05,7.56629]
[1776364074633,36.66,74354.11,0.5,0.06148,5e-05,7.56629]
[1776364079080,36.66,74363.22,0.5,0.06197,5e-05,7.61404]
[1776364079973,36.66,74369.57,0.5,0.06231,5e-05,7.64714]
[1776364083582,36.66,74355.76,0.5,0.06157,5e-05,7.57463]
[1776364088617,36.66,74360.05,0.5,0.06179,5e-05,7.59686]
[1776364093651,36.66,74359.99,0.5,0.06179,5e-05,7.59616]
[1776364098686,36.66,74360.51,0.5,0.06181,5e-05,7.59846]
[1776364103727,36.66,74362.39,0.5,0.0619,5e-05,7.60776]
[1776364108758,36.66,74363.44,0.5,0.06196,5e-05,7.61285]
[1776364113373,36.66,74363.96,0.5,0.06195,5e-05,7.61175]
[1776364113569,36.66,74363.96,0.5,0.06195,5e-05,7.61175]
[1776364114374,36.66,74372.93,0.5,0.06243,5e-05,7.65845]
[1776364115545,36.66,74377.55,0.5,0.06268,5e-05,7.68301]
[1776364115644,36.66,74387.72,0.5,0.06323,5e-05,7.73658]
[1776364116486,36.66,74387.72,0.5,0.06323,5e-05,7.73658]
[1776364117620,36.66,74387.49,0.5,0.06323,5e-05,7.73562]
[1776364122876,36.66,74387.7,0.5,0.06324,5e-05,7.73741]
[1776364125161,36.66,74396.33,0.5,0.06371,5e-05,7.78251]
[1776364125970,36.66,74401.53,0.5,0.064,5e-05,7.81039]
[1776364126766,36.66,74399.67,0.5,0.06389,5e-05,7.80052]
[1776364126800,36.66,74399.67,0.5,0.06389,5e-05,7.80052]
[1776364126899,36.66,74399.67,0.5,0.06389,5e-05,7.80052]
[1776364128804,36.66,74398.35,0.5,0.06382,5e-05,7.79368]
[1776364128913,36.66,74398.35,0.5,0.06382,5e-05,7.79368]
[1776364135446,36.66,74399.66,0.5,0.0639,5e-05,7.80104]
[1776364136903,36.66,74398.22,0.5,0.06382,5e-05,7.7936]
[1776364143053,36.66,74404.55,0.5,0.06417,5e-05,7.82749]
[1776364143061,36.66,74404.55,0.5,0.06417,5e-05,7.82749]
[1776364143280,36.66,74404.55,0.5,0.06417,5e-05,7.82749]
[1776364143366,36.66,74408.71,0.5,0.0644,6e-05,7.84961]
[1776364145067,36.66,74408.71,0.5,0.0644,6e-05,7.84961]
[1776364145093,36.66,74408.71,0.5,0.0644,6e-05,7.84961]
[1776364145108,36.66,74408.71,0.5,0.0644,6e-05,7.84961]
[1776364145120,36.66,74408.71,0.5,0.0644,6e-05,7.84961]
[1776364145988,36.66,74407.97,0.5,0.06436,6e-05,7.84563]
[1776364147119,36.66,74407.97,0.5,0.06436,6e-05,7.84559]
[1776364147143,36.66,74406.86,0.5,0.0643,5e-05,7.83964]
[1776364154023,36.66,74402.65,0.5,0.06407,5e-05,7.81716]
[1776364155236,36.66,74402.64,0.5,0.06406,5e-05,7.81704]
[1776364155321,36.66,74404.43,0.5,0.06416,5e-05,7.82652]
[1776364161138,36.66,74412.69,0.5,0.06461,6e-05,7.86998]
[1776364165122,36.66,74411.91,0.5,0.06457,6e-05,7.86542]
[1776364165393,36.66,74411.91,0.5,0.06457,6e-05,7.86542]
[1776364165487,36.66,74412.7,0.5,0.06461,6e-05,7.86951]
[1776364167515,36.66,74412.7,0.5,0.06461,6e-05,7.86939]
[1776364167529,36.66,74413.23,0.5,0.06463,6e-05,7.8721]
[1776364167929,36.66,74413.23,0.5,0.06463,6e-05,7.8721]
[1776364169581,36.66,74437.7,0.5,0.06599,6e-05,8.00261]
[1776364170414,36.66,74437.7,0.5,0.06599,6e-05,8.00261]
[1776364170439,36.66,74438.04,0.5,0.06601,6e-05,8.00444]
[1776364171157,36.66,74438.04,0.5,0.06601,6e-05,8.00444]
[1776364171166,36.66,74438.04,0.5,0.06601,6e-05,8.00444]
[1776364171621,36.66,74438.04,0.5,0.06601,6e-05,8.00444]
[1776364171723,36.66,74438.36,0.5,0.066,6e-05,8.00225]
[1776364173598,36.66,74438.36,0.5,0.06599,6e-05,8.00194]
[1776364173665,36.66,74435.31,0.5,0.06582,6e-05,7.98524]
[1776364179180,36.65,74444.07,0.5,0.0663,6e-05,8.0309]
[1776364182327,36.65,74446.52,0.5,0.06643,6e-05,8.04406]
[1776364184499,36.65,74444.31,0.5,0.06631,6e-05,8.03255]
[1776364190343,36.66,74444.29,0.5,0.06633,6e-05,8.03413]
[1776364191234,36.66,74444.29,0.5,0.06633,6e-05,8.03413]
[1776364196385,36.66,74445.0,0.5,0.06639,6e-05,8.03945]
[1776364200217,36.66,74446.53,0.5,0.06648,6e-05,8.04846]
[1776364205427,36.66,74454.42,0.5,0.06694,6e-05,8.09232]
[1776364208586,36.67,74464.22,0.5,0.0675,6e-05,8.14596]
[1776364209919,36.67,74464.26,0.5,0.06751,6e-05,8.14638]
[1776364209982,36.67,74464.26,0.5,0.06751,6e-05,8.14638]
[1776364210324,36.67,74464.26,0.5,0.06751,6e-05,8.14638]
[1776364210524,36.67,74471.95,0.5,0.06795,6e-05,8.18831]
[1776364210844,36.67,74471.95,0.5,0.06795,6e-05,8.18831]
[1776364211331,36.67,74471.95,0.5,0.06795,6e-05,8.18831]
[1776364213446,36.67,74471.67,0.5,0.06793,6e-05,8.18685]
[1776364213529,36.67,74457.83,0.5,0.06714,6e-05,8.11179]
[1776364215238,36.67,74457.83,0.5,0.06714,6e-05,8.11179]
[1776364215538,36.67,74456.74,0.5,0.06708,6e-05,8.10603]
[1776364218306,36.67,74456.87,0.5,0.06709,6e-05,8.10703]
[1776364218553,36.67,74457.15,0.5,0.06711,6e-05,8.10886]
[1776364220762,36.67,74458.12,0.5,0.06717,6e-05,8.11426]
[1776364221573,36.67,74456.73,0.5,0.06709,6e-05,8.10703]
[1776364225380,36.67,74459.46,0.5,0.06725,6e-05,8.12215]
[1776364227053,36.67,74454.61,0.5,0.06698,6e-05,8.09639]
[1776364227720,36.67,74448.74,0.5,0.06665,6e-05,8.06488]
[1776364228394,36.67,74448.74,0.5,0.06665,6e-05,8.06488]
[1776364228530,36.67,74448.74,0.5,0.06665,6e-05,8.06488]
[1776364228627,36.67,74451.77,0.5,0.06682,6e-05,8.08125]
[1776364228861,36.67,74451.77,0.5,0.06682,6e-05,8.08125]
[1776364229630,36.67,74451.77,0.5,0.06683,6e-05,8.0817]
[1776364230056,36.67,74451.77,0.5,0.06683,6e-05,8.0817]
[1776364230518,36.67,74451.77,0.5,0.06683,6e-05,8.0817]
[1776364230636,36.67,74452.2,0.5,0.06685,6e-05,8.08402]
[1776364235672,36.67,74451.66,0.5,0.06681,6e-05,8.07849]
[1776364240735,36.68,74452.55,0.5,0.06687,6e-05,8.08432]
[1776364245743,36.68,74451.99,0.5,0.06685,6e-05,8.08233]
[1776364250805,36.68,74452.13,0.5,0.06687,6e-05,8.08426]
[1776364255118,36.68,74452.86,0.5,0.06692,6e-05,8.08915]
[1776364255578,36.68,74452.86,0.5,0.06692,6e-05,8.08915]
[1776364256603,36.68,74452.79,0.5,0.06692,6e-05,8.08901]
[1776364258834,36.69,74434.66,0.5,0.06591,6e-05,7.99248]
[1776364259015,36.69,74434.66,0.5,0.06591,6e-05,7.99248]
[1776364259844,36.69,74433.33,0.5,0.06584,6e-05,7.98571]
[1776364260978,36.69,74431.75,0.5,0.06575,6e-05,7.97723]
[1776364261855,36.69,74431.18,0.5,0.06572,6e-05,7.97455]
[1776364262994,36.69,74431.18,0.5,0.06572,6e-05,7.97455]
[1776364263091,36.69,74414.31,0.5,0.06479,6e-05,7.88468]
[1776364266863,36.69,74402.71,0.5,0.06415,5e-05,7.82318]
[1776364271947,36.69,74414.46,0.5,0.0648,6e-05,7.88572]
[1776364272918,36.69,74414.46,0.5,0.0648,6e-05,7.88572]
[1776364273001,36.69,74423.4,0.5,0.06529,6e-05,7.93336]
[1776364273915,36.69,74423.4,0.5,0.06529,6e-05,7.93336]
[1776364275860,36.69,74441.9,0.5,0.06633,6e-05,8.03275]
[1776364276394,36.69,74441.9,0.5,0.06633,6e-05,8.03275]
[1776364277783,36.69,74443.77,0.5,0.06644,6e-05,8.04305]
[1776364281022,36.69,74454.74,0.5,0.06706,6e-05,8.1028]
[1776364282228,36.69,74459.56,0.5,0.06734,6e-05,8.12891]
[1776364284887,36.69,74458.61,0.5,0.06729,6e-05,8.12413]
[1776364285726,36.69,74458.61,0.5,0.06729,6e-05,8.12413]
[1776364287175,36.69,74456.89,0.5,0.06719,6e-05,8.11496]
[1776364287277,36.69,74455.08,0.5,0.06709,6e-05,8.10535]
[1776364288973,36.69,74455.08,0.5,0.06709,6e-05,8.10535]
[1776364289074,36.69,74455.04,0.5,0.06709,6e-05,8.10514]
[1776364294093,36.69,74457.17,0.5,0.06719,6e-05,8.11352]
[1776364296825,36.69,74468.33,0.5,0.06783,6e-05,8.1743]
[1776364298395,36.69,74468.33,0.5,0.06783,6e-05,8.17431]
[1776364300858,36.69,74469.47,0.5,0.06789,6e-05,8.18045]
[1776364300868,36.69,74469.47,0.5,0.06789,6e-05,8.18045]
[1776364300927,36.69,74473.13,0.5,0.0681,6e-05,8.20035]
[1776364305764,36.69,74472.2,0.5,0.06804,6e-05,8.19507]
[1776364306804,36.69,74468.2,0.5,0.06782,6e-05,8.17325]
[1776364312221,36.69,74461.17,0.5,0.06741,6e-05,8.13493]
[1776364314707,36.69,74461.77,0.5,0.06745,6e-05,8.13821]
[1776364315771,36.69,74462.9,0.5,0.06751,6e-05,8.14437]
[1776364315809,36.69,74444.7,0.5,0.06648,6e-05,8.04596]
[1776364316891,36.69,74444.7,0.5,0.06648,6e-05,8.04596]
[1776364316254,36.69,74429.56,0.5,0.06563,6e-05,7.96456]
[1776364317439,36.69,74425.45,0.5,0.0654,6e-05,7.94271]
[1776364318549,36.69,74415.27,0.5,0.06483,6e-05,7.88792]
[1776364319860,36.69,74404.59,0.5,0.06424,5e-05,7.83099]
[1776364325314,36.69,74401.89,0.5,0.06409,5e-05,7.81659]
[1776364327396,36.69,74404.61,0.5,0.06424,5e-05,7.83102]
[1776364327787,36.69,74411.24,0.5,0.06461,6e-05,7.86619]
[1776364329510,36.69,74418.63,0.5,0.06502,6e-05,7.9055]
[1776364329560,36.69,74417.93,0.5,0.06498,6e-05,7.90161]
[1776364335386,36.69,74416.3,0.5,0.06488,6e-05,7.89215]
[1776364339656,36.69,74415.69,0.5,0.06484,6e-05,7.88854]
[1776364339660,36.69,74421.43,0.5,0.06516,6e-05,7.91903]
[1776364345456,36.68,74428.26,0.5,0.06552,6e-05,7.9544]
[1776364347346,36.68,74429.21,0.5,0.06557,6e-05,7.95926]
[1776364350916,36.68,74424.27,0.5,0.06529,6e-05,7.93216]
[1776364357862,36.68,74431.46,0.5,0.06565,6e-05,7.9657]
[1776364357888,36.68,74434.65,0.5,0.06582,6e-05,7.9823]
[1776364362164,36.68,74440.82,0.5,0.06616,6e-05,8.01423]
[1776364362582,36.68,74440.82,0.5,0.06615,6e-05,8.01391]
[1776364364944,36.68,74434.73,0.5,0.06581,6e-05,7.9809]
[1776364366200,36.68,74429.07,0.5,0.06549,6e-05,7.95058]
[1776364366605,36.68,74428.31,0.5,0.06545,6e-05,7.9468]
[1776364368227,36.68,74428.63,0.5,0.06547,6e-05,7.94829]
[1776364368621,36.68,74428.03,0.5,0.06543,6e-05,7.94486]
[1776364370972,36.68,74427.74,0.5,0.06542,6e-05,7.94309]
[1776364372280,36.67,74422.64,0.5,0.06513,6e-05,7.91546]
[1776364372651,36.67,74423.16,0.5,0.06516,6e-05,7.91807]
[1776364374331,36.67,74423.46,0.5,0.06517,6e-05,7.9195]
[1776364374340,36.67,74423.46,0.5,0.06517,6e-05,7.9195]
[1776364374661,36.67,74423.89,0.5,0.06519,6e-05,7.92163]
[1776364379697,36.67,74422.9,0.5,0.06513,6e-05,7.91547]
[1776364380216,36.67,74422.9,0.5,0.06513,6e-05,7.91547]
[1776364380482,36.67,74422.9,0.5,0.06513,6e-05,7.91547]
[1776364380704,36.67,74422.8,0.5,0.06512,6e-05,7.91477]
[1776364384583,36.67,74424.67,0.5,0.06522,6e-05,7.92431]
[1776364384732,36.67,74425.54,0.5,0.06527,6e-05,7.92879]
[1776364389766,36.67,74429.19,0.5,0.06546,6e-05,7.9474]
[1776364392479,36.67,74427.94,0.5,0.06539,6e-05,7.94033]
[1776364392829,36.67,74427.94,0.5,0.06539,6e-05,7.94033]
[1776364392892,36.67,74419.68,0.5,0.06493,6e-05,7.89602]
[1776364396867,36.67,74419.77,0.5,0.06493,6e-05,7.89616]
[1776364396920,36.67,74417.65,0.5,0.06481,6e-05,7.88474]
[1776364398681,36.67,74417.65,0.5,0.06481,6e-05,7.88464]
[1776364398895,36.67,74417.65,0.5,0.06481,6e-05,7.88464]
[1776364398933,36.67,74417.49,0.5,0.0648,6e-05,7.88369]
[1776364402989,36.67,74410.47,0.5,0.06441,6e-05,7.84607]
[1776364403041,36.67,74421.27,0.5,0.065,6e-05,7.90359]
[1776364404549,36.67,74421.27,0.5,0.065,6e-05,7.90346]
[1776364405065,36.66,74424.92,0.5,0.0652,6e-05,7.92281]
[1776364405881,36.66,74425.83,0.5,0.06525,6e-05,7.92752]
[1776364410942,36.66,74427.57,0.5,0.06534,6e-05,7.93596]
[1776364415344,36.66,74422.42,0.5,0.06502,6e-05,7.90414]
[1776364416157,36.66,74421.46,0.5,0.06497,6e-05,7.89889]
[1776364421992,36.66,74426.32,0.5,0.06523,6e-05,7.9242]
[1776364427043,36.66,74424.62,0.5,0.06513,6e-05,7.91458]
[1776364432080,36.66,74424.3,0.5,0.06511,6e-05,7.91244]
[1776364437115,36.66,74424.46,0.5,0.06511,6e-05,7.91301]
[1776364442191,36.66,74425.81,0.5,0.06518,6e-05,7.91993]
[1776364442636,36.66,74441.76,0.5,0.06607,6e-05,8.00553]
[1776364443227,36.66,74460.61,0.5,0.06714,6e-05,8.10727]
[1776364447724,36.65,74458.64,0.5,0.06702,6e-05,8.09572]
[1776364447929,36.65,74460.02,0.5,0.0671,6e-05,8.10303]
[1776364449065,36.65,74460.02,0.5,0.0671,6e-05,8.10303]
[1776364449880,36.65,74460.02,0.5,0.0671,6e-05,8.10303]
[1776364453419,36.66,74464.81,0.5,0.06737,6e-05,8.12948]
[1776364458537,36.66,74472.68,0.5,0.06783,6e-05,8.17284]
[1776364458647,36.66,74490.22,0.5,0.06884,6e-05,8.26875]
[1776364459911,36.66,74490.22,0.5,0.06884,6e-05,8.26875]
[1776364460636,36.66,74495.92,0.5,0.06917,6e-05,8.2999]
[1776364466334,36.65,74501.26,0.5,0.06947,6e-05,8.32816]
[1776364471369,36.65,74500.08,0.5,0.06936,6e-05,8.31707]
[1776364476403,36.65,74499.98,0.5,0.06935,6e-05,8.31565]
[1776364481451,36.65,74493.4,0.5,0.06896,6e-05,8.2787]
[1776364483345,36.65,74492.89,0.5,0.06892,6e-05,8.27562]
[1776364483762,36.65,74492.89,0.5,0.06892,6e-05,8.27562]
[1776364488566,36.65,74485.23,0.5,0.06848,6e-05,8.23322]
[1776364489689,36.65,74484.63,0.5,0.06844,6e-05,8.2298]
[1776364495233,36.65,74485.68,0.5,0.0685,6e-05,8.23528]
[1776364495966,36.65,74485.68,0.5,0.0685,6e-05,8.23528]
[1776364496674,36.65,74489.02,0.5,0.06869,6e-05,8.25338]
[1776364500860,36.65,74490.85,0.5,0.06879,6e-05,8.26294]
[1776364501057,36.65,74490.85,0.5,0.06879,6e-05,8.26294]
[1776364501420,36.65,74490.2,0.5,0.06875,6e-05,8.25926]
[1776364501591,36.65,74490.2,0.5,0.06875,6e-05,8.25915]
[1776364503164,36.65,74490.2,0.5,0.06875,6e-05,8.25915]
[1776364503196,36.65,74491.82,0.5,0.06884,6e-05,8.26791]
[1776364507998,36.64,74492.12,0.5,0.06885,6e-05,8.26907]
[1776364508097,36.64,74492.51,0.5,0.06888,6e-05,8.27108]
[1776364510365,36.64,74490.91,0.5,0.06878,6e-05,8.26208]
[1776364510655,36.64,74484.23,0.5,0.06839,6e-05,8.22547]
[1776364512655,36.64,74475.56,0.5,0.06789,6e-05,8.17815]
[1776364513081,36.64,74475.56,0.5,0.06789,6e-05,8.17815]
[1776364513127,36.64,74475.56,0.5,0.06789,6e-05,8.17815]
[1776364513190,36.64,74467.54,0.5,0.06744,6e-05,8.13454]
[1776364513388,36.64,74467.54,0.5,0.06744,6e-05,8.13454]
[1776364513677,36.64,74467.54,0.5,0.06744,6e-05,8.13454]
[1776364515990,36.64,74465.14,0.5,0.0673,6e-05,8.12169]
[1776364516091,36.64,74463.28,0.5,0.0672,6e-05,8.11171]
[1776364521733,36.65,74465.53,0.5,0.06733,6e-05,8.12453]
[1776364523928,36.65,74467.5,0.5,0.06744,6e-05,8.1353]
[1776364523991,36.65,74468.47,0.5,0.0675,6e-05,8.14064]
[1776364529789,36.65,74476.26,0.5,0.06795,6e-05,8.18308]
[1776364534587,36.65,74478.9,0.5,0.06807,6e-05,8.19369]
[1776364534641,36.65,74478.9,0.5,0.06807,6e-05,8.19369]
[1776364534824,36.65,74477.86,0.5,0.06801,6e-05,8.18799]
[1776364536072,36.65,74477.86,0.5,0.06801,6e-05,8.18799]
[1776364536128,36.65,74477.86,0.5,0.06801,6e-05,8.18799]
[1776364537902,36.65,74472.26,0.5,0.06769,6e-05,8.15748]
[1776364537915,36.65,74471.95,0.5,0.06767,6e-05,8.15579]
[1776364542915,36.64,74467.79,0.5,0.06743,6e-05,8.1331]
[1776364548921,36.64,74466.42,0.5,0.06735,6e-05,8.12565]
[1776364553957,36.64,74464.25,0.5,0.06723,6e-05,8.11378]
[1776364558849,36.64,74463.7,0.5,0.0672,6e-05,8.1108]
[1776364559092,36.64,74463.7,0.5,0.0672,6e-05,8.1108]
[1776364559135,36.64,74463.7,0.5,0.0672,6e-05,8.1108]
[1776364559191,36.64,74479.74,0.5,0.06812,6e-05,8.19799]
[1776364559953,36.64,74479.74,0.5,0.06812,6e-05,8.19799]
[1776364560671,36.64,74484.43,0.5,0.06838,6e-05,8.22346]
[1776364561323,36.64,74484.43,0.5,0.06838,6e-05,8.22346]
[1776364561493,36.64,74484.43,0.5,0.06838,6e-05,8.22328]
[1776364562381,36.64,74485.91,0.5,0.06847,6e-05,8.23118]
[1776364562444,36.64,74485.91,0.5,0.06847,6e-05,8.23118]
[1776364562864,36.64,74485.91,0.5,0.06847,6e-05,8.23118]
[1776364563143,36.64,74485.91,0.5,0.06847,6e-05,8.23118]
[1776364566423,36.64,74484.34,0.5,0.06837,6e-05,8.22182]
[1776364567154,36.64,74484.34,0.5,0.06837,6e-05,8.22182]
[1776364567209,36.64,74479.36,0.5,0.06808,6e-05,8.19448]
[1776364569560,36.64,74481.41,0.5,0.06819,6e-05,8.20534]
[1776364572043,36.64,74484.48,0.5,0.06837,6e-05,8.22175]
[1776364575026,36.64,74486.09,0.5,0.06845,6e-05,8.23002]
[1776364576011,36.64,74487.02,0.5,0.0685,6e-05,8.23493]
[1776364581154,36.64,74488.45,0.5,0.06858,6e-05,8.24175]
[1776364585172,36.64,74489.82,0.5,0.06865,6e-05,8.24876]
[1776364586131,36.64,74492.21,0.5,0.06879,6e-05,8.26168]
[1776364589150,36.63,74492.56,0.5,0.0688,6e-05,8.26307]
[1776364589215,36.63,74495.21,0.5,0.06895,6e-05,8.27741]
[1776364591570,36.63,74499.54,0.5,0.06917,6e-05,8.29709]
[1776364592386,36.63,74500.69,0.5,0.06924,6e-05,8.30317]
[1776364596036,36.63,74499.45,0.5,0.06916,6e-05,8.29567]
[1776364596883,36.63,74500.97,0.5,0.06924,6e-05,8.30378]
[1776364597739,36.63,74500.97,0.5,0.06924,6e-05,8.30353]
[1776364603305,36.63,74494.36,0.5,0.06884,6e-05,8.2659]
[1776364607144,36.63,74493.57,0.5,0.06879,6e-05,8.26092]
[1776364607338,36.63,74493.57,0.5,0.06879,6e-05,8.26092]
[1776364607780,36.63,74502.51,0.5,0.06931,6e-05,8.30979]
[1776364610079,36.63,74508.44,0.5,0.06965,6e-05,8.34231]
[1776364611088,36.63,74510.24,0.5,0.06976,6e-05,8.35231]
[1776364616406,36.63,74507.9,0.5,0.06963,6e-05,8.3398]
[1776364616871,36.63,74507.9,0.5,0.06963,6e-05,8.3398]
[1776364617408,36.63,74505.24,0.5,0.06947,6e-05,8.32481]
[1776364618081,36.63,74505.24,0.5,0.06947,6e-05,8.32481]
[1776364618415,36.63,74503.61,0.5,0.06937,6e-05,8.31552]
[1776364624286,36.62,74511.3,0.5,0.0698,6e-05,8.35657]
[1776364627236,36.62,74508.64,0.5,0.06964,6e-05,8.34083]
[1776364629768,36.62,74506.38,0.5,0.06949,6e-05,8.32744]
[1776364630426,36.62,74506.38,0.5,0.06949,6e-05,8.32744]
[1776364635231,36.62,74513.4,0.5,0.06989,6e-05,8.36439]
[1776364635277,36.62,74518.74,0.5,0.0702,6e-05,8.39357]
[1776364639681,36.61,74526.55,0.5,0.07066,6e-05,8.43675]
[1776364639771,36.61,74526.36,0.5,0.07064,6e-05,8.43558]
[1776364641869,36.61,74526.36,0.5,0.07064,6e-05,8.43558]
[1776364642020,36.61,74526.26,0.5,0.07064,6e-05,8.43492]
[1776364645893,36.61,74530.13,0.5,0.07087,6e-05,8.45626]
[1776364645995,36.61,74529.4,0.5,0.07082,6e-05,8.45207]
[1776364651006,36.61,74525.78,0.5,0.07059,6e-05,8.4306]
[1776364651085,36.61,74525.78,0.5,0.07059,6e-05,8.4306]
[1776364651911,36.61,74525.6,0.5,0.07054,6e-05,8.42508]
[1776364652173,36.61,74540.27,0.5,0.07142,6e-05,8.50662]
[1776364657691,36.61,74541.87,0.5,0.0715,6e-05,8.51493]
[1776364661748,36.61,74541.67,0.5,0.07149,6e-05,8.51346]
[1776364664128,36.61,74542.26,0.5,0.07152,6e-05,8.51655]
[1776364666271,36.61,74539.94,0.5,0.07138,6e-05,8.50342]
[1776364668151,36.6,74543.22,0.5,0.07156,6e-05,8.5206]
[1776364672930,36.6,74545.17,0.5,0.07168,6e-05,8.53096]
[1776364674263,36.6,74544.48,0.5,0.07163,6e-05,8.52701]
[1776364679849,36.6,74535.73,0.5,0.0711,6e-05,8.47703]
[1776364684882,36.6,74528.49,0.5,0.07066,6e-05,8.43614]
[1776364689918,36.6,74526.1,0.5,0.07052,6e-05,8.42329]
[1776364690625,36.6,74526.1,0.5,0.07052,6e-05,8.42329]
[1776364690925,36.6,74526.09,0.5,0.07052,6e-05,8.42332]
[1776364691594,36.6,74526.09,0.5,0.07052,6e-05,8.42332]
[1776364691933,36.6,74525.32,0.5,0.07048,6e-05,8.41913]
[1776364692656,36.6,74525.32,0.5,0.07048,6e-05,8.41913]
[1776364692939,36.6,74520.55,0.5,0.0702,6e-05,8.39284]
[1776364697647,36.6,74518.46,0.5,0.07008,6e-05,8.38182]
[1776364697974,36.6,74518.41,0.5,0.07008,6e-05,8.38168]
[1776364699274,36.6,74518.41,0.5,0.07008,6e-05,8.38168]
[1776364705026,36.61,74506.25,0.5,0.06938,6e-05,8.31593]
[1776364710062,36.61,74514.03,0.5,0.06985,6e-05,8.35982]
[1776364713083,36.61,74504.94,0.5,0.06929,6e-05,8.30661]
[1776364718118,36.61,74508.22,0.5,0.0695,6e-05,8.32575]
[1776364720637,36.61,74508.68,0.5,0.06953,6e-05,8.32865]
[1776364726173,36.61,74510.44,0.5,0.06964,6e-05,8.33939]
[1776364726537,36.61,74510.44,0.5,0.06964,6e-05,8.33939]
[1776364727371,36.61,74510.44,0.5,0.06964,6e-05,8.33939]
[1776364728344,36.61,74511.57,0.5,0.06971,6e-05,8.34579]
[1776364728424,36.61,74511.59,0.5,0.06971,6e-05,8.34605]
[1776364731534,36.61,74522.71,0.5,0.07037,6e-05,8.40786]
[1776364737250,36.61,74529.48,0.5,0.07077,6e-05,8.44548]
[1776364742285,36.61,74525.66,0.5,0.07055,6e-05,8.42438]
[1776364743404,36.61,74525.66,0.5,0.07055,6e-05,8.42438]
[1776364748563,36.62,74523.5,0.5,0.07042,6e-05,8.41255]
[1776364754369,36.62,74527.88,0.5,0.07068,6e-05,8.43692]
[1776364754707,36.62,74527.88,0.5,0.07068,6e-05,8.43692]
[1776364755316,36.62,74527.88,0.5,0.07068,6e-05,8.43692]
[1776364755377,36.62,74527.56,0.5,0.07066,6e-05,8.43514]
[1776364755980,36.62,74527.56,0.5,0.07066,6e-05,8.43514]
[1776364756382,36.61,74541.72,0.5,0.0715,6e-05,8.51375]
[1776364757085,36.61,74541.72,0.5,0.0715,6e-05,8.51375]
[1776364757371,36.61,74541.72,0.5,0.0715,6e-05,8.51375]
[1776364758006,36.61,74546.13,0.5,0.07177,6e-05,8.53819]
[1776364758400,36.61,74546.13,0.5,0.07176,6e-05,8.53803]
[1776364759310,36.61,74546.13,0.5,0.07176,6e-05,8.53803]
[1776364760617,36.61,74545.58,0.5,0.07173,6e-05,8.53465]
[1776364762354,36.61,74545.96,0.5,0.07175,6e-05,8.53661]
[1776364767460,36.62,74545.72,0.5,0.07175,6e-05,8.53669]
[1776364772325,36.62,74545.45,0.5,0.07172,6e-05,8.53274]
[1776364774245,36.62,74545.72,0.5,0.07174,6e-05,8.53486]
[1776364779545,36.62,74545.08,0.5,0.07173,6e-05,8.53317]
[1776364782566,36.63,74560.77,0.5,0.07268,6e-05,8.6219]
[1776364783095,36.63,74560.77,0.5,0.07268,6e-05,8.6219]
[1776364784892,36.63,74574.37,0.5,0.07351,6e-05,8.69869]
[1776364785354,36.63,74574.37,0.5,0.07351,6e-05,8.69869]
[1776364785663,36.63,74574.99,0.5,0.07355,6e-05,8.70225]
[1776364792183,36.63,74557.93,0.5,0.07252,6e-05,8.60702]
[1776364797677,36.63,74549.5,0.5,0.07203,6e-05,8.56128]
[1776364802717,36.63,74552.77,0.5,0.07224,6e-05,8.58055]
[1776364806556,36.63,74558.79,0.5,0.0726,6e-05,8.61472]
[1776364808451,36.63,74569.6,0.5,0.07326,6e-05,8.67563]
[1776364809286,36.63,74575.75,0.5,0.07364,6e-05,8.71029]
[1776364814796,36.63,74553.85,0.5,0.07231,6e-05,8.58736]
[1776364816918,36.63,74554.09,0.5,0.07232,6e-05,8.58883]
[1776364817018,36.63,74560.86,0.5,0.07274,6e-05,8.62699]
[1776364822856,36.64,74557.88,0.5,0.07256,6e-05,8.61065]
[1776364827888,36.64,74552.69,0.5,0.07226,6e-05,8.58248]
[1776364832923,36.64,74554.29,0.5,0.07235,6e-05,8.58979]
[1776364837961,36.65,74555.54,0.5,0.07245,6e-05,8.59916]
[1776364842993,36.65,74556.03,0.5,0.0725,6e-05,8.60381]
[1776364844386,36.65,74556.03,0.5,0.0725,6e-05,8.60381]
[1776364844447,36.65,74555.95,0.5,0.0725,6e-05,8.60374]
[1776364844807,36.65,74555.95,0.5,0.0725,6e-05,8.60374]
[1776364845314,36.65,74555.95,0.5,0.0725,6e-05,8.60374]
[1776364845374,36.65,74567.55,0.5,0.07321,6e-05,8.66921]
[1776364846662,36.65,74567.55,0.5,0.07321,6e-05,8.66921]
[1776364847330,36.65,74567.55,0.5,0.07321,6e-05,8.66948]
[1776364848336,36.65,74569.98,0.5,0.07336,6e-05,8.6834]
[1776364854180,36.65,74581.99,0.5,0.0741,6e-05,8.75197]
[1776364860193,36.66,74588.68,0.5,0.07453,6e-05,8.79136]
[1776364865314,36.66,74585.08,0.5,0.07432,6e-05,8.7721]
[1776364871274,36.66,74585.79,0.5,0.07439,6e-05,8.77791]
[1776364876308,36.66,74587.43,0.5,0.0745,6e-05,8.78842]
[1776364878763,36.67,74589.18,0.5,0.07461,6e-05,8.79882]
[1776364878940,36.67,74589.18,0.5,0.07461,6e-05,8.79882]
[1776364879327,36.67,74589.99,0.5,0.07466,6e-05,8.8034]
[1776364881341,36.67,74579.53,0.5,0.07403,6e-05,8.74477]
[1776364886376,36.67,74580.42,0.5,0.0741,6e-05,8.75147]
[1776364891411,36.67,74579.81,0.5,0.07405,6e-05,8.74624]
[1776364892267,36.67,74579.81,0.5,0.07405,6e-05,8.74624]
[1776364892418,36.67,74581.22,0.5,0.07414,6e-05,8.7542]
[1776364892815,36.67,74581.22,0.5,0.07414,6e-05,8.7542]
[1776364894448,36.67,74587.28,0.5,0.07452,6e-05,8.78906]
[1776364894506,36.67,74598.27,0.5,0.0752,6e-05,8.85138]
[1776364898920,36.68,74604.73,0.5,0.07561,6e-05,8.8889]
[1776364900024,36.68,74606.48,0.5,0.07572,6e-05,8.89899]
[1776364902935,36.68,74600.66,0.5,0.07536,6e-05,8.86633]
[1776364902967,36.68,74600.66,0.5,0.07536,6e-05,8.86633]
[1776364903095,36.68,74600.66,0.5,0.07536,6e-05,8.86633]
[1776364903848,36.68,74601.38,0.5,0.07541,6e-05,8.87059]
[1776364910546,36.68,74608.35,0.5,0.07585,6e-05,8.91111]
[1776364915582,36.68,74612.41,0.5,0.07611,6e-05,8.93486]
[1776364919132,36.68,74602.84,0.5,0.07552,6e-05,8.88061]
[1776364920134,36.68,74602.29,0.5,0.07549,6e-05,8.87764]
[1776364921436,36.68,74601.29,0.5,0.07543,6e-05,8.87213]
[1776364922386,36.68,74601.7,0.5,0.07545,6e-05,8.87466]
[1776364924579,36.68,74611.79,0.5,0.07609,6e-05,8.93255]
[1776364925843,36.68,74608.62,0.5,0.07589,6e-05,8.91474]
[1776364928582,36.68,74602.08,0.5,0.07549,6e-05,8.87795]
[1776364933514,36.69,74608.04,0.5,0.07587,6e-05,8.91269]
[1776364934529,36.69,74608.05,0.5,0.07587,6e-05,8.91292]
[1776364937822,36.69,74604.44,0.5,0.07566,6e-05,8.89332]
[1776364938636,36.69,74604.44,0.5,0.07566,6e-05,8.89332]
[1776364944409,36.69,74603.02,0.5,0.07559,6e-05,8.88659]
[1776364949823,36.69,74601.76,0.5,0.07552,6e-05,8.88103]
[1776364954859,36.7,74598.53,0.5,0.07531,6e-05,8.86061]
[1776364960310,36.7,74597.98,0.5,0.07529,6e-05,8.85839]
[1776364964533,36.7,74590.19,0.5,0.07482,6e-05,8.81547]
[1776364964615,36.7,74590.19,0.5,0.07482,6e-05,8.81547]
[1776364964684,36.7,74591.74,0.5,0.07492,6e-05,8.82461]
[1776364965559,36.7,74591.74,0.5,0.07492,6e-05,8.82461]
[1776364965637,36.7,74591.74,0.5,0.07492,6e-05,8.82461]
[1776364965650,36.7,74591.74,0.5,0.07492,6e-05,8.82461]
[1776364965709,36.7,74586.25,0.5,0.07459,6e-05,8.79419]
[1776364967312,36.7,74586.25,0.5,0.07459,6e-05,8.79419]
[1776364967726,36.7,74586.25,0.5,0.07459,6e-05,8.79419]
[1776364967764,36.71,74582.86,0.5,0.07439,6e-05,8.77579]
[1776364970280,36.71,74581.34,0.5,0.0743,6e-05,8.7676]
[1776364976010,36.71,74587.66,0.5,0.07472,6e-05,8.80587]
[1776364981046,36.71,74586.9,0.5,0.07469,6e-05,8.8031]
[1776364986080,36.72,74582.97,0.5,0.07447,6e-05,8.78241]
[1776364991116,36.72,74578.11,0.5,0.07419,6e-05,8.757]
[1776364995340,36.72,74578.04,0.5,0.07419,6e-05,8.75724]
[1776364995631,36.72,74578.04,0.5,0.07419,6e-05,8.75724]
[1776364995728,36.72,74575.64,0.5,0.07405,6e-05,8.74403]
[1776364996162,36.72,74575.64,0.5,0.07405,6e-05,8.74403]
[1776364996486,36.72,74568.56,0.5,0.07362,6e-05,8.70482]
[1776364998194,36.72,74565.61,0.5,0.07344,6e-05,8.68824]
[1776364998271,36.72,74565.61,0.5,0.07344,6e-05,8.68824]
[1776364998340,36.72,74565.61,0.5,0.07345,6e-05,8.68863]
[1776364999515,36.72,74565.61,0.5,0.07345,6e-05,8.68863]
[1776365001367,36.73,74561.56,0.5,0.07321,6e-05,8.6667]
[1776365001386,36.73,74565.55,0.5,0.07346,6e-05,8.68954]
[1776365003558,36.73,74565.55,0.5,0.07347,6e-05,8.69038]
[1776365004389,36.73,74574.32,0.5,0.074,6e-05,8.73973]
[1776365004486,36.73,74573.92,0.5,0.07398,6e-05,8.73781]
[1776365010254,36.73,74566.69,0.5,0.07356,6e-05,8.69921]
[1776365015352,36.74,74564.4,0.5,0.07341,6e-05,8.68426]
[1776365016530,36.74,74564.02,0.5,0.0734,6e-05,8.68255]
[1776365016631,36.74,74561.7,0.5,0.07326,6e-05,8.66995]
[1776365018569,36.74,74561.7,0.5,0.07327,6e-05,8.67082]
[1776365018578,36.74,74561.7,0.5,0.07327,6e-05,8.67082]
[1776365018657,36.74,74563.65,0.5,0.07339,6e-05,8.68176]
[1776365020610,36.74,74563.65,0.5,0.07339,6e-05,8.68218]
[1776365020636,36.74,74562.04,0.5,0.0733,6e-05,8.67356]
[1776365026224,36.75,74560.44,0.5,0.07323,6e-05,8.66673]
[1776365026712,36.75,74560.44,0.5,0.07323,6e-05,8.66673]
[1776365026720,36.75,74560.44,0.5,0.07323,6e-05,8.66673]
[1776365026813,36.75,74560.27,0.5,0.07323,6e-05,8.66662]
[1776365028760,36.75,74560.27,0.5,0.07323,6e-05,8.66662]
[1776365030785,36.75,74560.48,0.5,0.07325,6e-05,8.66864]
[1776365030887,36.75,74560.33,0.5,0.07325,6e-05,8.66862]
[1776365036442,36.76,74561.28,0.5,0.07333,6e-05,8.67594]
[1776365042481,36.76,74562.19,0.5,0.07341,6e-05,8.68335]
[1776365047092,36.76,74564.77,0.5,0.07358,6e-05,8.69933]
[1776365047518,36.76,74566.85,0.5,0.07371,6e-05,8.71136]
[1776365049531,36.76,74578.56,0.5,0.07443,6e-05,8.77792]
[1776365054566,36.77,74583.32,0.5,0.07474,6e-05,8.80585]
[1776365057420,36.77,74585.64,0.5,0.07489,6e-05,8.81935]
[1776365059271,36.77,74587.08,0.5,0.07498,6e-05,8.82786]
[1776365064636,36.77,74590.55,0.5,0.0752,6e-05,8.84842]
[1776365066700,36.77,74601.75,0.5,0.0759,6e-05,8.91234]
[1776365069349,36.77,74605.55,0.5,0.07614,6e-05,8.93401]
[1776365070004,36.77,74605.02,0.5,0.07611,6e-05,8.93101]
[1776365075713,36.77,74602.21,0.5,0.07591,6e-05,8.91153]
[1776365080748,36.77,74603.23,0.5,0.07597,6e-05,8.91767]
[1776365085783,36.77,74602.69,0.5,0.07594,6e-05,8.91494]
[1776365090820,36.77,74601.39,0.5,0.07587,6e-05,8.90794]
[1776365095853,36.77,74601.92,0.5,0.0759,6e-05,8.91139]
[1776365100888,36.77,74602.92,0.5,0.07597,6e-05,8.91753]
[1776365105923,36.78,74609.66,0.5,0.0764,6e-05,8.95638]
[1776365106456,36.78,74609.66,0.5,0.0764,6e-05,8.95638]
[1776365107443,36.78,74618.17,0.5,0.07693,6e-05,9.00506]
[1776365107748,36.78,74618.17,0.5,0.07693,6e-05,9.00506]
[1776365107937,36.78,74628.9,0.5,0.07761,6e-05,9.06651]
[1776365108019,36.78,74628.9,0.5,0.07761,6e-05,9.06651]
[1776365108944,36.78,74639.62,0.5,0.07829,6e-05,9.12798]
[1776365110441,36.78,74641.35,0.5,0.0784,6e-05,9.13772]
[1776365114352,36.77,74634.73,0.5,0.07797,6e-05,9.09873]
[1776365116542,36.77,74634.82,0.5,0.07797,6e-05,9.09886]
[1776365118362,36.77,74637.48,0.5,0.07813,6e-05,9.11396]
[1776365124052,36.77,74637.72,0.5,0.07813,6e-05,9.11371]
[1776365128519,36.77,74637.55,0.5,0.07811,6e-05,9.11188]
[1776365128617,36.77,74625.86,0.5,0.07737,6e-05,9.04476]
[1776365130127,36.77,74625.86,0.5,0.07737,6e-05,9.04459]
[1776365131604,36.77,74625.1,0.5,0.07732,6e-05,9.04011]
[1776365136208,36.77,74623.97,0.5,0.07721,6e-05,9.02925]
[1776365138003,36.77,74628.43,0.5,0.07749,6e-05,9.05468]
[1776365138572,36.77,74633.73,0.5,0.07783,6e-05,9.08496]
[1776365139821,36.76,74637.72,0.5,0.07808,6e-05,9.10773]
[1776365140707,36.76,74644.48,0.5,0.07851,6e-05,9.14645]
[1776365141187,36.76,74650.67,0.5,0.0789,6e-05,9.18193]
[1776365141821,36.76,74650.67,0.5,0.0789,6e-05,9.18193]
[1776365141847,36.76,74670.24,0.5,0.08016,6e-05,9.29501]
[1776365142307,36.76,74670.24,0.5,0.08016,6e-05,9.29501]
[1776365142492,36.76,74670.24,0.5,0.08016,6e-05,9.29501]
[1776365142563,36.76,74677.34,0.5,0.08061,7e-05,9.33545]
[1776365143889,36.76,74677.34,0.5,0.08061,7e-05,9.33545]
[1776365144272,36.76,74674.74,0.5,0.08044,7e-05,9.31999]
[1776365144978,36.76,74674.74,0.5,0.08044,7e-05,9.31999]
[1776365145025,36.76,74676.36,0.5,0.08054,7e-05,9.32913]
[1776365145202,36.76,74676.36,0.5,0.08054,7e-05,9.32913]
[1776365148967,36.76,74682.86,0.5,0.08096,7e-05,9.36681]
[1776365149432,36.76,74683.0,0.5,0.08097,7e-05,9.36756]
[1776365151218,36.76,74687.25,0.5,0.08125,7e-05,9.39221]
[1776365151272,36.76,74691.32,0.5,0.08151,7e-05,9.41609]
[1776365152291,36.76,74691.32,0.5,0.08151,7e-05,9.41609]
[1776365153009,36.76,74691.32,0.5,0.08151,7e-05,9.41609]
[1776365152353,36.76,74692.13,0.5,0.08157,7e-05,9.42088]
[1776365158291,36.76,74689.33,0.5,0.08138,7e-05,9.40383]
[1776365163864,36.76,74696.05,0.5,0.08181,7e-05,9.44214]
[1776365169375,36.76,74702.96,0.5,0.08226,7e-05,9.48258]
[1776365174404,36.76,74703.49,0.5,0.0823,7e-05,9.48587]
[1776365179439,36.76,74708.69,0.5,0.08264,7e-05,9.5164]
[1776365181152,36.76,74708.07,0.5,0.0826,7e-05,9.51275]
[1776365182647,36.76,74709.14,0.5,0.08267,7e-05,9.51904]
[1776365183048,36.76,74727.85,0.5,0.08392,7e-05,9.62926]
[1776365183923,36.76,74727.85,0.5,0.08392,7e-05,9.62926]
[1776365184017,36.76,74735.53,0.5,0.08443,7e-05,9.67455]
[1776365184415,36.76,74735.53,0.5,0.08443,7e-05,9.67455]
[1776365184588,36.76,74735.53,0.5,0.08443,7e-05,9.67455]
[1776365184802,36.76,74735.53,0.5,0.08443,7e-05,9.67455]
[1776365184808,36.76,74753.24,0.5,0.08563,7e-05,9.77952]
[1776365187263,36.76,74756.59,0.5,0.08586,7e-05,9.7991]
[1776365191585,36.75,74743.62,0.5,0.08496,7e-05,9.72046]
[1776365193694,36.75,74744.97,0.5,0.08501,7e-05,9.72399]
[1776365193795,36.75,74751.01,0.5,0.08542,7e-05,9.75959]
[1776365195145,36.75,74753.08,0.5,0.08556,7e-05,9.7716]
[1776365195780,36.75,74753.08,0.5,0.08556,7e-05,9.7716]
[1776365195832,36.75,74753.08,0.5,0.08556,7e-05,9.7716]
[1776365196092,36.75,74771.34,0.5,0.0868,7e-05,9.87987]
[1776365196230,36.75,74771.34,0.5,0.0868,7e-05,9.87987]
[1776365196316,36.75,74771.34,0.5,0.0868,7e-05,9.87987]
[1776365196392,36.75,74771.34,0.5,0.0868,7e-05,9.87987]
[1776365196417,36.75,74771.34,0.5,0.0868,7e-05,9.87987]
[1776365196700,36.75,74771.34,0.5,0.0868,7e-05,9.87987]
[1776365196790,36.75,74773.36,0.5,0.08693,7e-05,9.89179]
[1776365197344,36.75,74773.36,0.5,0.08693,7e-05,9.89179]
[1776365197495,36.75,74773.36,0.5,0.08693,7e-05,9.89179]
[1776365197848,36.75,74773.36,0.5,0.08693,7e-05,9.89179]
[1776365197855,36.75,74772.77,0.5,0.08689,7e-05,9.88807]
[1776365198350,36.75,74772.77,0.5,0.08689,7e-05,9.88807]
[1776365198703,36.75,74772.77,0.5,0.08689,7e-05,9.88807]
[1776365198797,36.75,74768.71,0.5,0.08661,7e-05,9.86359]
[1776365199205,36.75,74768.71,0.5,0.08661,7e-05,9.86359]
[1776365199591,36.75,74768.71,0.5,0.08661,7e-05,9.86343]
[1776365200136,36.75,74768.71,0.5,0.08661,7e-05,9.86343]
[1776365200188,36.75,74768.71,0.5,0.08661,7e-05,9.86343]
[1776365200674,36.75,74768.71,0.5,0.08661,7e-05,9.86343]
[1776365200690,36.75,74768.71,0.5,0.08661,7e-05,9.86343]
[1776365200773,36.75,74749.54,0.5,0.08529,7e-05,9.74867]
[1776365201851,36.75,74749.54,0.5,0.08529,7e-05,9.74867]
[1776365203016,36.75,74746.16,0.5,0.08506,7e-05,9.72822]
[1776365203040,36.75,74746.16,0.5,0.08506,7e-05,9.72822]
[1776365203096,36.75,74745.99,0.5,0.08504,7e-05,9.72689]
[1776365206128,36.74,74750.54,0.5,0.08534,7e-05,9.7529]
[1776365206646,36.74,74750.61,0.5,0.08534,7e-05,9.75295]
[1776365209972,36.74,74748.24,0.5,0.08517,7e-05,9.73816]
[1776365209977,36.74,74747.94,0.5,0.08515,7e-05,9.73602]
[1776365211238,36.74,74747.94,0.5,0.08514,7e-05,9.73568]
[1776365211910,36.74,74747.94,0.5,0.08514,7e-05,9.73568]
[1776365217735,36.74,74745.38,0.5,0.08494,7e-05,9.71819]
[1776365222855,36.73,74744.19,0.5,0.08485,7e-05,9.70994]
[1776365223047,36.73,74753.95,0.5,0.08551,7e-05,9.7677]
[1776365224012,36.73,74753.95,0.5,0.08551,7e-05,9.7677]
[1776365224064,36.73,74765.34,0.5,0.08628,7e-05,9.83528]
[1776365225170,36.73,74767.47,0.5,0.08642,7e-05,9.84755]
[1776365225925,36.73,74767.47,0.5,0.08642,7e-05,9.84755]
[1776365226029,36.73,74793.39,0.5,0.08822,7e-05,10.00308]
[1776365226232,36.73,74793.39,0.5,0.08822,7e-05,10.00308]
[1776365226352,36.73,74793.39,0.5,0.08822,7e-05,10.00308]
[1776365226734,36.73,74793.39,0.5,0.08822,7e-05,10.00308]
[1776365226852,36.73,74793.39,0.5,0.08822,7e-05,10.00308]
[1776365227833,36.73,74793.39,0.5,0.08822,7e-05,10.00308]
[1776365227868,36.73,74793.39,0.5,0.08822,7e-05,10.00308]
[1776365227913,36.73,74798.63,0.5,0.08858,7e-05,10.03465]
[1776365228613,36.73,74798.63,0.5,0.08858,7e-05,10.03465]
[1776365229095,36.73,74798.63,0.5,0.08858,7e-05,10.03465]
[1776365228918,36.73,74798.63,0.5,0.08858,7e-05,10.03417]
[1776365229850,36.73,74799.26,0.5,0.08862,7e-05,10.03797]
[1776365231175,36.73,74797.84,0.5,0.08851,7e-05,10.02866]
[1776365231196,36.73,74797.84,0.5,0.08851,7e-05,10.02866]
[1776365237098,36.72,74790.57,0.5,0.08798,7e-05,9.98278]
[1776365237119,36.72,74794.95,0.5,0.08828,7e-05,10.00846]
[1776365239677,36.72,74790.84,0.5,0.08798,7e-05,9.98265]
[1776365239691,36.72,74790.84,0.5,0.08798,7e-05,9.98265]
[1776365239695,36.72,74790.84,0.5,0.08798,7e-05,9.98265]
[1776365239918,36.72,74788.87,0.5,0.08783,7e-05,9.9701]
[1776365240606,36.72,74788.87,0.5,0.08783,7e-05,9.9701]
[1776365241415,36.72,74788.72,0.5,0.08781,7e-05,9.96852]
[1776365243979,36.72,74788.54,0.5,0.08779,7e-05,9.96609]
[1776365244043,36.71,74791.97,0.5,0.08802,7e-05,9.98605]
[1776365248984,36.71,74793.41,0.5,0.08811,7e-05,9.99416]
[1776365249088,36.71,74789.96,0.5,0.08787,7e-05,9.97343]
[1776365249414,36.71,74789.96,0.5,0.08787,7e-05,9.97343]
[1776365254085,36.71,74788.39,0.5,0.0877,7e-05,9.95767]
[1776365256560,36.71,74794.05,0.5,0.08809,7e-05,9.99084]
[1776365257524,36.71,74794.37,0.5,0.0881,7e-05,9.99245]
[1776365258685,36.71,74794.46,0.5,0.08811,7e-05,9.99267]
[1776365258757,36.7,74794.42,0.5,0.0881,7e-05,9.99211]
[1776365260685,36.7,74794.42,0.5,0.0881,7e-05,9.99178]
[1776365261067,36.7,74793.55,0.5,0.08803,7e-05,9.98622]
[1776365262340,36.7,74787.47,0.5,0.08761,7e-05,9.94933]
[1776365265382,36.7,74780.77,0.5,0.08712,7e-05,9.9072]
[1776365271139,36.69,74781.37,0.5,0.08712,7e-05,9.90719]
[1776365274066,36.69,74781.1,0.5,0.08709,7e-05,9.90435]
[1776365274380,36.69,74779.49,0.5,0.08697,7e-05,9.89408]
[1776365275172,36.69,74776.99,0.5,0.08679,7e-05,9.87849]
[1776365277260,36.68,74772.6,0.5,0.08647,7e-05,9.85108]
[1776365279004,36.68,74775.42,0.5,0.08666,7e-05,9.86744]
[1776365279203,36.68,74776.92,0.5,0.08676,7e-05,9.87589]
[1776365282660,36.68,74778.08,0.5,0.08682,7e-05,9.88174]
[1776365283295,36.68,74782.26,0.5,0.0871,7e-05,9.9057]
[1776365284297,36.68,74780.36,0.5,0.08697,7e-05,9.89429]
[1776365285846,36.68,74780.14,0.5,0.08695,7e-05,9.8924]
[1776365286044,36.68,74782.71,0.5,0.08711,7e-05,9.90672]
[1776365286351,36.68,74782.71,0.5,0.08711,7e-05,9.90672]
[1776365287066,36.67,74793.21,0.5,0.08784,7e-05,9.96965]
[1776365287252,36.67,74793.21,0.5,0.08784,7e-05,9.96965]
[1776365287758,36.67,74793.21,0.5,0.08784,7e-05,9.96965]
[1776365287777,36.67,74806.84,0.5,0.08879,7e-05,10.05189]
[1776365290226,36.67,74807.06,0.5,0.08881,7e-05,10.05332]
[1776365290809,36.67,74807.06,0.5,0.08881,7e-05,10.05332]
[1776365290818,36.67,74807.06,0.5,0.08881,7e-05,10.05332]
[1776365291086,36.67,74807.06,0.5,0.08881,7e-05,10.05332]
[1776365291209,36.67,74807.06,0.5,0.08881,7e-05,10.05332]
[1776365291834,36.67,74806.51,0.5,0.08877,7e-05,10.04997]
[1776365295162,36.67,74804.1,0.5,0.08859,7e-05,10.03498]
[1776365295191,36.67,74804.1,0.5,0.08859,7e-05,10.03498]
[1776365295225,36.67,74802.11,0.5,0.08844,7e-05,10.02217]
[1776365296448,36.67,74798.94,0.5,0.08822,7e-05,10.00304]
[1776365297260,36.67,74794.92,0.5,0.08794,7e-05,9.97841]
[1776365299034,36.67,74794.92,0.5,0.08793,7e-05,9.97808]
[1776365303379,36.66,74792.08,0.5,0.08769,7e-05,9.95749]
[1776365303434,36.66,74790.71,0.5,0.08759,7e-05,9.94856]
[1776365306032,36.66,74790.71,0.5,0.08758,7e-05,9.94788]
[1776365306126,36.66,74785.33,0.5,0.0872,7e-05,9.91423]
[1776365308637,36.66,74777.06,0.5,0.08661,7e-05,9.86339]
[1776365308779,36.66,74772.77,0.5,0.08631,7e-05,9.83714]
[1776365309749,36.66,74772.77,0.5,0.08631,7e-05,9.83714]
[1776365309850,36.65,74762.95,0.5,0.08563,7e-05,9.77792]
[1776365311349,36.65,74761.34,0.5,0.08549,7e-05,9.76403]
[1776365313614,36.65,74760.17,0.5,0.0854,7e-05,9.75629]
[1776365317670,36.65,74763.22,0.5,0.08559,7e-05,9.77306]
[1776365319709,36.65,74764.43,0.5,0.08567,7e-05,9.77993]
[1776365325649,36.64,74765.68,0.5,0.08572,7e-05,9.78492]
[1776365327571,36.64,74765.68,0.5,0.08572,7e-05,9.78459]
[1776365330404,36.64,74764.07,0.5,0.0856,7e-05,9.77401]
[1776365331915,36.64,74764.43,0.5,0.08562,7e-05,9.77587]
[1776365335955,36.64,74771.28,0.5,0.08607,7e-05,9.81557]
[1776365340227,36.64,74771.39,0.5,0.08607,7e-05,9.81493]
[1776365344459,36.63,74762.62,0.5,0.08545,7e-05,9.76107]
[1776365344538,36.63,74762.62,0.5,0.08545,7e-05,9.76107]
[1776365345664,36.63,74763.72,0.5,0.08552,7e-05,9.76742]
[1776365345878,36.63,74763.72,0.5,0.08552,7e-05,9.76742]
[1776365346003,36.63,74763.72,0.5,0.08552,7e-05,9.76742]
[1776365346070,36.63,74763.72,0.5,0.08552,7e-05,9.76742]
[1776365346133,36.63,74727.5,0.5,0.08307,7e-05,9.552]
[1776365346428,36.63,74727.5,0.5,0.08307,7e-05,9.552]
[1776365346682,36.63,74727.5,0.5,0.08307,7e-05,9.5521]
[1776365347587,36.63,74727.5,0.5,0.08307,7e-05,9.5521]
[1776365347705,36.63,74727.5,0.5,0.08307,7e-05,9.5521]
[1776365347738,36.63,74729.31,0.5,0.0832,7e-05,9.56296]
[1776365350533,36.63,74736.71,0.5,0.08369,7e-05,9.60686]
[1776365351794,36.63,74737.19,0.5,0.08372,7e-05,9.6097]
[1776365352841,36.63,74734.53,0.5,0.08355,7e-05,9.59396]
[1776365352912,36.63,74719.62,0.5,0.08255,7e-05,9.50587]
[1776365355832,36.63,74718.72,0.5,0.08249,7e-05,9.50086]
[1776365355851,36.63,74718.72,0.5,0.08249,7e-05,9.50086]
[1776365355881,36.63,74718.72,0.5,0.08249,7e-05,9.50086]
[1776365355884,36.63,74716.95,0.5,0.08238,7e-05,9.49059]
[1776365358345,36.63,74712.3,0.5,0.08207,7e-05,9.46358]
[1776365358767,36.63,74712.3,0.5,0.08208,7e-05,9.46379]
[1776365360543,36.64,74714.5,0.5,0.08222,7e-05,9.47693]
[1776365365956,36.64,74710.37,0.5,0.08196,7e-05,9.45378]
[1776365366646,36.64,74710.37,0.5,0.08196,7e-05,9.45378]
[1776365366662,36.64,74710.37,0.5,0.08196,7e-05,9.45378]
[1776365367106,36.64,74710.37,0.5,0.08196,7e-05,9.45378]
[1776365367207,36.64,74709.41,0.5,0.0819,7e-05,9.44836]
[1776365371153,36.64,74706.79,0.5,0.08174,7e-05,9.4337]
[1776365371208,36.64,74706.3,0.5,0.08168,7e-05,9.42725]
[1776365372042,36.64,74706.3,0.5,0.08168,7e-05,9.42725]
[1776365372114,36.64,74706.33,0.5,0.08168,7e-05,9.42769]
[1776365377901,36.64,74713.89,0.5,0.0822,7e-05,9.47353]
[1776365379254,36.64,74713.89,0.5,0.0822,7e-05,9.47353]
[1776365379305,36.64,74713.39,0.5,0.08217,7e-05,9.47079]
[1776365381330,36.64,74713.39,0.5,0.08217,7e-05,9.47099]
[1776365382357,36.64,74721.01,0.5,0.08268,7e-05,9.51616]
[1776365384054,36.64,74721.01,0.5,0.08268,7e-05,9.51629]
[1776365384870,36.64,74720.66,0.5,0.08266,7e-05,9.51435]
[1776365384951,36.65,74720.66,0.5,0.08266,7e-05,9.51448]
[1776365385738,36.65,74720.66,0.5,0.08266,7e-05,9.51448]
[1776365385743,36.65,74720.66,0.5,0.08266,7e-05,9.51448]
[1776365385752,36.65,74720.66,0.5,0.08266,7e-05,9.51448]
[1776365386367,36.65,74715.99,0.5,0.08235,7e-05,9.48708]
[1776365392303,36.65,74717.05,0.5,0.08243,7e-05,9.4941]
[1776365395413,36.65,74715.5,0.5,0.08233,7e-05,9.4853]
[1776365401187,36.65,74707.45,0.5,0.08181,7e-05,9.43861]
[1776365401253,36.65,74707.45,0.5,0.08181,7e-05,9.43861]
[1776365401350,36.65,74704.89,0.5,0.08164,7e-05,9.42371]
[1776365401599,36.65,74704.89,0.5,0.08164,7e-05,9.42371]
[1776365402318,36.65,74704.89,0.5,0.08164,7e-05,9.42371]
[1776365403572,36.65,74699.41,0.5,0.08128,7e-05,9.39184]
[1776365404088,36.65,74698.14,0.5,0.0812,7e-05,9.3846]
[1776365404588,36.65,74698.14,0.5,0.0812,7e-05,9.3846]
[1776365405108,36.65,74698.53,0.5,0.08123,7e-05,9.3871]
[1776365408659,36.65,74697.46,0.5,0.08116,7e-05,9.38132]
[1776365409351,36.65,74697.46,0.5,0.08116,7e-05,9.38132]
[1776365417216,36.65,74696.31,0.5,0.0811,7e-05,9.37534]
[1776365417228,36.65,74696.31,0.5,0.0811,7e-05,9.37534]
[1776365421880,36.65,74698.14,0.5,0.08122,7e-05,9.38664]
[1776365422109,36.65,74698.14,0.5,0.08122,7e-05,9.38664]
[1776365422220,36.65,74697.03,0.5,0.08115,7e-05,9.38025]
[1776365424241,36.66,74712.05,0.5,0.08215,7e-05,9.46876]
[1776365427038,36.66,74714.01,0.5,0.08228,7e-05,9.48056]
[1776365429360,36.66,74712.63,0.5,0.08219,7e-05,9.47271]
[1776365437395,36.66,74714.81,0.5,0.08232,7e-05,9.48255]
[1776365438334,36.66,74701.32,0.5,0.08142,7e-05,9.40277]
[1776365438437,36.66,74701.32,0.5,0.08142,7e-05,9.40277]
[1776365438826,36.66,74701.32,0.5,0.08142,7e-05,9.40277]
[1776365442841,36.66,74702.59,0.5,0.0815,7e-05,9.40954]
[1776365443374,36.65,74703.09,0.5,0.08152,7e-05,9.41212]
[1776365445386,36.65,74713.17,0.5,0.08219,7e-05,9.47092]
[1776365449615,36.65,74717.99,0.5,0.08251,7e-05,9.49972]
[1776365449650,36.65,74717.99,0.5,0.08251,7e-05,9.49972]
[1776365450150,36.65,74717.99,0.5,0.08251,7e-05,9.49972]
[1776365450355,36.65,74717.99,0.5,0.08251,7e-05,9.49972]
[1776365450420,36.65,74720.26,0.5,0.08266,7e-05,9.51314]
[1776365450871,36.65,74720.26,0.5,0.08266,7e-05,9.51314]
[1776365451429,36.65,74732.18,0.5,0.08346,7e-05,9.58356]
[1776365451629,36.65,74732.18,0.5,0.08346,7e-05,9.58356]
[1776365452223,36.65,74732.18,0.5,0.08346,7e-05,9.58356]
[1776365452233,36.65,74732.18,0.5,0.08346,7e-05,9.58356]
[1776365452436,36.65,74735.33,0.5,0.08367,7e-05,9.60212]
[1776365455293,36.65,74735.65,0.5,0.08369,7e-05,9.60381]
[1776365457470,36.65,74750.48,0.5,0.08469,7e-05,9.69142]
[1776365458240,36.65,74750.48,0.5,0.08469,7e-05,9.69142]
[1776365459295,36.65,74751.32,0.5,0.08474,7e-05,9.69619]
[1776365459485,36.65,74761.65,0.5,0.08544,7e-05,9.75751]
[1776365460094,36.65,74761.65,0.5,0.08544,7e-05,9.75751]
[1776365461102,36.65,74761.36,0.5,0.08542,7e-05,9.75547]
[1776365462547,36.65,74763.28,0.5,0.08554,7e-05,9.76662]
[1776365463952,36.65,74760.98,0.5,0.08538,7e-05,9.75228]
[1776365464013,36.65,74760.98,0.5,0.08538,7e-05,9.75228]
[1776365464868,36.65,74772.44,0.5,0.08616,7e-05,9.82017]
[1776365468604,36.65,74775.29,0.5,0.08634,7e-05,9.83606]
[1776365468917,36.65,74775.29,0.5,0.08634,7e-05,9.83606]
[1776365468928,36.65,74775.29,0.5,0.08634,7e-05,9.83606]
[1776365471933,36.65,74782.08,0.5,0.0868,7e-05,9.87592]
[1776365472669,36.64,74783.93,0.5,0.08691,7e-05,9.88608]
[1776365474252,36.64,74783.62,0.5,0.08689,7e-05,9.88374]
[1776365474357,36.64,74783.62,0.5,0.08688,7e-05,9.88326]
[1776365474720,36.64,74783.62,0.5,0.08688,7e-05,9.88326]
[1776365474825,36.64,74783.62,0.5,0.08688,7e-05,9.88326]
[1776365475086,36.64,74783.62,0.5,0.08688,7e-05,9.88326]
[1776365475482,36.64,74783.62,0.5,0.08688,7e-05,9.88326]
[1776365475499,36.64,74783.62,0.5,0.08688,7e-05,9.88326]
[1776365475099,36.64,74795.07,0.5,0.08767,7e-05,9.95165]
[1776365476101,36.64,74795.07,0.5,0.08767,7e-05,9.95165]
[1776365476135,36.64,74795.07,0.5,0.08767,7e-05,9.95165]
[1776365476602,36.64,74798.02,0.5,0.08787,7e-05,9.96922]
[1776365477147,36.64,74798.02,0.5,0.08787,7e-05,9.96922]
[1776365477226,36.64,74795.9,0.5,0.08772,7e-05,9.95621]
[1776365478134,36.64,74795.9,0.5,0.08772,7e-05,9.95621]
[1776365478224,36.64,74795.9,0.5,0.08772,7e-05,9.95621]
[1776365478327,36.64,74793.41,0.5,0.08754,7e-05,9.94063]
[1776365480008,36.64,74789.67,0.5,0.08728,7e-05,9.91756]
[1776365480124,36.64,74785.97,0.5,0.08701,7e-05,9.89478]
[1776365481634,36.64,74784.24,0.5,0.08689,7e-05,9.88389]
[1776365482883,36.63,74781.34,0.5,0.08668,7e-05,9.86599]
[1776365482970,36.63,74781.34,0.5,0.08668,7e-05,9.86599]
[1776365483259,36.63,74781.5,0.5,0.08669,7e-05,9.86649]
[1776365484923,36.63,74781.5,0.5,0.08669,7e-05,9.86649]
[1776365485390,36.63,74781.5,0.5,0.08669,7e-05,9.86649]
[1776365485476,36.63,74785.52,0.5,0.08695,7e-05,9.88967]
[1776365488144,36.63,74784.29,0.5,0.08686,7e-05,9.88128]
[1776365491946,36.63,74781.17,0.5,0.08659,7e-05,9.85675]
[1776365497068,36.62,74773.8,0.5,0.08606,7e-05,9.81053]
[1776365497300,36.62,74773.8,0.5,0.08606,7e-05,9.81053]
[1776365497990,36.62,74775.95,0.5,0.0862,7e-05,9.82303]
[1776365503418,36.62,74777.97,0.5,0.08632,7e-05,9.83317]
[1776365504112,36.62,74778.22,0.5,0.08633,7e-05,9.83428]
[1776365506292,36.62,74773.27,0.5,0.08598,7e-05,9.80389]
[1776365509641,36.61,74773.68,0.5,0.08599,7e-05,9.80493]
[1776365509997,36.61,74773.68,0.5,0.08599,7e-05,9.80493]
[1776365510437,36.61,74773.68,0.5,0.08599,7e-05,9.80493]
[1776365510521,36.61,74773.68,0.5,0.08599,7e-05,9.80493]
[1776365510468,36.61,74791.25,0.5,0.0872,7e-05,9.91006]
[1776365511342,36.61,74791.25,0.5,0.0872,7e-05,9.91006]
[1776365511517,36.61,74791.25,0.5,0.0872,7e-05,9.91006]
[1776365511442,36.61,74797.27,0.5,0.08761,7e-05,9.94583]
[1776365511612,36.61,74797.27,0.5,0.08761,7e-05,9.94583]
[1776365512596,36.61,74797.27,0.5,0.08761,7e-05,9.94583]
[1776365511861,36.61,74797.27,0.5,0.08761,7e-05,9.9453]
[1776365512776,36.61,74797.27,0.5,0.08761,7e-05,9.9453]
[1776365513266,36.61,74797.27,0.5,0.08761,7e-05,9.9453]
[1776365513544,36.61,74824.01,0.5,0.08948,7e-05,10.10679]
[1776365513876,36.61,74824.01,0.5,0.08948,7e-05,10.10679]
[1776365513897,36.61,74824.01,0.5,0.08948,7e-05,10.10679]
[1776365514501,36.61,74824.01,0.5,0.08948,7e-05,10.10679]
[1776365514921,36.61,74832.88,0.5,0.0901,7e-05,10.16029]
[1776365515111,36.61,74832.88,0.5,0.0901,7e-05,10.16029]
[1776365515285,36.61,74832.88,0.5,0.0901,7e-05,10.16029]
[1776365515464,36.61,74833.3,0.5,0.09013,7e-05,10.16236]
[1776365515684,36.61,74833.3,0.5,0.09013,7e-05,10.16236]
[1776365516558,36.61,74833.3,0.5,0.09013,7e-05,10.16236]
[1776365516599,36.61,74833.3,0.5,0.09012,7e-05,10.16187]
[1776365517205,36.61,74833.3,0.5,0.09012,7e-05,10.16187]
[1776365517249,36.61,74833.3,0.5,0.09012,7e-05,10.16187]
[1776365517425,36.61,74839.38,0.5,0.09055,7e-05,10.19836]
[1776365519376,36.61,74837.74,0.5,0.09043,7e-05,10.18823]
[1776365519399,36.6,74839.04,0.5,0.09052,7e-05,10.19602]
[1776365520586,36.6,74839.5,0.5,0.09055,7e-05,10.19868]
[1776365520823,36.6,74839.5,0.5,0.09055,7e-05,10.19868]
[1776365520854,36.6,74839.5,0.5,0.09055,7e-05,10.19868]
[1776365523152,36.6,74828.02,0.5,0.08973,7e-05,10.12851]
[1776365524354,36.6,74828.02,0.5,0.08973,7e-05,10.12851]
[1776365527680,36.6,74834.8,0.5,0.09021,7e-05,10.16951]
[1776365527981,36.6,74834.8,0.5,0.09021,7e-05,10.16941]
[1776365533018,36.6,74836.16,0.5,0.0903,7e-05,10.17712]
[1776365538053,36.6,74839.37,0.5,0.09052,7e-05,10.19599]
[1776365543086,36.6,74841.24,0.5,0.09064,7e-05,10.20677]
[1776365543181,36.6,74857.2,0.5,0.09178,7e-05,10.30405]
[1776365549131,36.6,74851.83,0.5,0.09138,7e-05,10.26941]
[1776365554165,36.59,74853.46,0.5,0.09145,7e-05,10.27398]
[1776365559199,36.59,74861.46,0.5,0.092,7e-05,10.32137]
[1776365560128,36.59,74861.46,0.5,0.092,7e-05,10.32137]
[1776365560376,36.59,74861.46,0.5,0.092,7e-05,10.32137]
[1776365560386,36.59,74875.92,0.5,0.09305,7e-05,10.40986]
[1776365561292,36.59,74875.92,0.5,0.09305,7e-05,10.40986]
[1776365561620,36.59,74886.27,0.5,0.0938,7e-05,10.47331]
[1776365562816,36.59,74886.27,0.5,0.0938,7e-05,10.4732]
[1776365566198,36.59,74896.17,0.5,0.09451,7e-05,10.53368]
[1776365568517,36.58,74897.01,0.5,0.09456,7e-05,10.53795]
[1776365568598,36.58,74898.08,0.5,0.09464,7e-05,10.54395]
[1776365570283,36.58,74910.77,0.5,0.09556,7e-05,10.62168]
[1776365571522,36.58,74910.77,0.5,0.09556,7e-05,10.62168]
[1776365574245,36.58,74918.12,0.5,0.09609,7e-05,10.66605]
[1776365577511,36.58,74926.48,0.5,0.09669,7e-05,10.71629]
[1776365577551,36.58,74942.68,0.5,0.09791,8e-05,10.81732]
[1776365579358,36.57,74956.29,0.5,0.09892,8e-05,10.90058]
[1776365581003,36.57,74956.29,0.5,0.09891,8e-05,10.90024]
[1776365581107,36.57,74956.29,0.5,0.09891,8e-05,10.90024]
[1776365581607,36.57,74956.29,0.5,0.09891,8e-05,10.90024]
[1776365581625,36.57,74956.29,0.5,0.09891,8e-05,10.90024]
[1776365581361,36.57,74961.71,0.5,0.09932,8e-05,10.93388]
[1776365581849,36.57,74961.71,0.5,0.09932,8e-05,10.93388]
[1776365581913,36.57,74961.71,0.5,0.09932,8e-05,10.93388]
[1776365582482,36.57,74961.71,0.5,0.09932,8e-05,10.93388]
[1776365582593,36.57,75023.75,0.5,0.10413,8e-05,11.326]
[1776365583239,36.57,75023.75,0.5,0.10413,8e-05,11.326]
[1776365583392,36.57,75023.75,0.5,0.10413,8e-05,11.326]
[1776365584208,36.57,75023.75,0.5,0.10413,8e-05,11.326]
[1776365584423,36.57,75047.58,0.5,0.106,8e-05,11.477]
[1776365585072,36.57,75047.58,0.5,0.106,8e-05,11.477]
[1776365585310,36.57,75047.58,0.5,0.106,8e-05,11.477]
[1776365585467,36.57,75073.29,0.5,0.10807,8e-05,11.64202]
[1776365586163,36.57,75073.29,0.5,0.10807,8e-05,11.64202]
[1776365586291,36.57,75073.29,0.5,0.10807,8e-05,11.64202]
[1776365586538,36.57,75073.29,0.5,0.10807,8e-05,11.64202]
[1776365586647,36.57,75110.51,0.5,0.11111,8e-05,11.88187]
[1776365587654,36.55,75112.52,0.5,0.11117,8e-05,11.88683]
[1776365588105,36.55,75112.52,0.5,0.11117,8e-05,11.88683]
[1776365588268,36.55,75112.52,0.5,0.11117,8e-05,11.88683]
[1776365588459,36.55,75112.52,0.5,0.11117,8e-05,11.88683]
[1776365588512,36.55,75112.52,0.5,0.11117,8e-05,11.88683]
[1776365588606,36.55,75110.72,0.5,0.11102,8e-05,11.87516]
[1776365589375,36.55,75110.72,0.5,0.11102,8e-05,11.87516]
[1776365589636,36.55,75110.72,0.5,0.11102,8e-05,11.87516]
[1776365589475,36.55,75101.79,0.5,0.11028,8e-05,11.81733]
[1776365589718,36.55,75101.79,0.5,0.11028,8e-05,11.81733]
[1776365589847,36.55,75101.79,0.5,0.11028,8e-05,11.81733]
[1776365590278,36.55,75101.79,0.5,0.11028,8e-05,11.81733]
[1776365590660,36.55,75101.79,0.5,0.11028,8e-05,11.81733]
[1776365590461,36.54,75101.79,0.5,0.11022,8e-05,11.8122]
[1776365591130,36.54,75101.79,0.5,0.11022,8e-05,11.8122]
[1776365591477,36.54,75101.79,0.5,0.11022,8e-05,11.8122]
[1776365591623,36.54,75101.79,0.5,0.11022,8e-05,11.8122]
[1776365591631,36.54,75102.47,0.5,0.11026,8e-05,11.81583]
[1776365591907,36.54,75102.47,0.5,0.11026,8e-05,11.81583]
[1776365592539,36.54,75102.47,0.5,0.11026,8e-05,11.81583]
[1776365592575,36.54,75098.47,0.5,0.10993,8e-05,11.78995]
[1776365592979,36.54,75098.47,0.5,0.10993,8e-05,11.78995]
[1776365593085,36.54,75098.47,0.5,0.10993,8e-05,11.78995]
[1776365593580,36.54,75091.37,0.5,0.10935,8e-05,11.74362]
[1776365594931,36.54,75091.37,0.5,0.10935,8e-05,11.74362]
[1776365595492,36.53,75084.76,0.5,0.10879,8e-05,11.69993]
[1776365596187,36.53,75084.76,0.5,0.10879,8e-05,11.69993]
[1776365596505,36.53,75080.07,0.5,0.10841,8e-05,11.66969]
[1776365597523,36.53,75067.68,0.5,0.1074,8e-05,11.58941]
[1776365598148,36.53,75067.68,0.5,0.1074,8e-05,11.58941]
[1776365598520,36.53,75053.23,0.5,0.10623,8e-05,11.49588]
[1776365599657,36.53,75053.23,0.5,0.10623,8e-05,11.49588]
[1776365599526,36.53,75042.43,0.5,0.10533,8e-05,11.42363]
[1776365599848,36.53,75042.43,0.5,0.10533,8e-05,11.42363]
[1776365600576,36.53,75040.85,0.5,0.10521,8e-05,11.41352]
[1776365602735,36.53,75046.92,0.5,0.10569,8e-05,11.45237]
[1776365602759,36.53,75046.92,0.5,0.10569,8e-05,11.45237]
[1776365602831,36.53,75046.92,0.5,0.10569,8e-05,11.45237]
[1776365603640,36.53,75044.7,0.5,0.10551,8e-05,11.43771]
[1776365605569,36.53,75044.7,0.5,0.10551,8e-05,11.43771]
[1776365605593,36.52,75041.47,0.5,0.10522,8e-05,11.41454]
[1776365609796,36.52,75030.45,0.5,0.10432,8e-05,11.3421]
[1776365610979,36.52,75030.45,0.5,0.10432,8e-05,11.3421]
[1776365611625,36.51,75032.07,0.5,0.1044,8e-05,11.34731]
[1776365612445,36.51,75032.07,0.5,0.1044,8e-05,11.34731]
[1776365612747,36.51,75025.27,0.5,0.10383,8e-05,11.3011]
[1776365613027,36.51,75025.27,0.5,0.10383,8e-05,11.3011]
[1776365613057,36.51,75025.27,0.5,0.10383,8e-05,11.3011]
[1776365613204,36.51,75025.27,0.5,0.10383,8e-05,11.3011]
[1776365613267,36.51,75025.27,0.5,0.10383,8e-05,11.3011]
[1776365613298,36.51,75025.27,0.5,0.10383,8e-05,11.3011]
[1776365613330,36.51,75025.27,0.5,0.10383,8e-05,11.3011]
[1776365613366,36.51,75025.27,0.5,0.10383,8e-05,11.3011]
[1776365613391,36.51,75025.27,0.5,0.10383,8e-05,11.3011]
[1776365613726,36.51,75006.71,0.5,0.10236,8e-05,11.18181]
[1776365613788,36.51,75006.71,0.5,0.10236,8e-05,11.18181]
[1776365614430,36.51,74999.18,0.5,0.10177,8e-05,11.13403]
[1776365614739,36.51,74999.18,0.5,0.10177,8e-05,11.13403]
[1776365614799,36.51,74999.18,0.5,0.10177,8e-05,11.13403]
[1776365614864,36.51,74999.18,0.5,0.10177,8e-05,11.13403]
[1776365614917,36.5,74991.36,0.5,0.10111,8e-05,11.08035]
[1776365616177,36.5,74991.36,0.5,0.10111,8e-05,11.08035]
[1776365616204,36.5,74991.36,0.5,0.10111,8e-05,11.08035]
[1776365616215,36.5,74991.36,0.5,0.10111,8e-05,11.08035]
[1776365616268,36.5,74993.5,0.5,0.10128,8e-05,11.09392]
[1776365617010,36.5,74993.5,0.5,0.10128,8e-05,11.09392]
[1776365618700,36.5,74995.01,0.5,0.10139,8e-05,11.10349]
[1776365618862,36.5,74994.29,0.5,0.10134,8e-05,11.09882]
[1776365621496,36.49,74984.21,0.5,0.10051,8e-05,11.031]
[1776365627100,36.49,74983.72,0.5,0.10046,8e-05,11.02716]
[1776365627193,36.49,74982.29,0.5,0.10034,8e-05,11.01757]
[1776365633053,36.48,74980.39,0.5,0.10018,8e-05,11.00434]
[1776365633651,36.48,74979.75,0.5,0.10013,8e-05,10.99983]
[1776365634711,36.48,74979.75,0.5,0.10013,8e-05,10.99983]
[1776365638489,36.48,74977.61,0.5,0.09995,8e-05,10.98571]
[1776365638587,36.48,74977.61,0.5,0.09995,8e-05,10.98571]
[1776365638741,36.48,74977.61,0.5,0.09995,8e-05,10.98571]
[1776365638620,36.48,74971.93,0.5,0.09951,8e-05,10.94957]
[1776365639170,36.48,74971.93,0.5,0.09951,8e-05,10.94957]
[1776365639263,36.48,74964.96,0.5,0.09898,8e-05,10.90568]
[1776365641542,36.48,74966.69,0.5,0.09911,8e-05,10.9163]
[1776365641643,36.48,74967.75,0.5,0.09919,8e-05,10.92283]
[1776365642207,36.48,74967.75,0.5,0.09919,8e-05,10.92283]
[1776365643057,36.48,74976.77,0.5,0.09988,8e-05,10.97968]
[1776365643395,36.48,74976.77,0.5,0.09988,8e-05,10.97968]
[1776365645351,36.48,74985.72,0.5,0.10057,8e-05,11.03603]
[1776365645455,36.48,74985.72,0.5,0.10057,8e-05,11.03603]
[1776365645686,36.48,74971.78,0.5,0.09949,8e-05,10.94775]
[1776365648365,36.48,74971.9,0.5,0.0995,8e-05,10.94838]
[1776365648834,36.48,74973.25,0.5,0.0996,8e-05,10.95675]
[1776365650215,36.48,74973.25,0.5,0.0996,8e-05,10.95661]
[1776365650417,36.48,74973.25,0.5,0.0996,8e-05,10.95661]
[1776365650518,36.48,74956.04,0.5,0.09829,8e-05,10.84827]
[1776365651215,36.48,74956.04,0.5,0.09829,8e-05,10.84827]
[1776365654741,36.48,74956.87,0.5,0.09835,8e-05,10.85344]
[1776365654779,36.48,74959.5,0.5,0.09855,8e-05,10.86996]
[1776365656170,36.48,74961.49,0.5,0.0987,8e-05,10.88234]
[1776365656208,36.48,74961.49,0.5,0.0987,8e-05,10.88234]
[1776365659163,36.48,74959.69,0.5,0.09856,8e-05,10.87069]
[1776365661782,36.48,74960.81,0.5,0.09864,8e-05,10.87758]
[1776365662508,36.48,74960.81,0.5,0.09864,8e-05,10.87758]
[1776365663240,36.48,74958.16,0.5,0.09844,8e-05,10.86085]
[1776365663361,36.48,74958.16,0.5,0.09844,8e-05,10.86085]
[1776365663396,36.48,74957.53,0.5,0.09839,8e-05,10.85689]
[1776365665773,36.48,74957.53,0.5,0.09839,8e-05,10.85687]
[1776365667008,36.48,74952.67,0.5,0.09802,8e-05,10.82635]
[1776365667446,36.48,74952.67,0.5,0.09802,8e-05,10.82635]
[1776365669405,36.48,74949.62,0.5,0.09779,8e-05,10.80726]
[1776365669860,36.48,74950.08,0.5,0.09783,8e-05,10.81019]
[1776365671303,36.48,74950.08,0.5,0.09783,8e-05,10.81019]
[1776365671865,36.48,74951.76,0.5,0.09792,8e-05,10.81673]
[1776365675279,36.48,74952.44,0.5,0.09797,8e-05,10.821]
[1776365675939,36.48,74948.59,0.5,0.09768,8e-05,10.79685]
[1776365678078,36.48,74948.36,0.5,0.09767,8e-05,10.79541]
[1776365679980,36.48,74948.32,0.5,0.09766,8e-05,10.79521]
[1776365680298,36.48,74948.32,0.5,0.09766,8e-05,10.79521]
[1776365681104,36.48,74945.1,0.5,0.09742,8e-05,10.77505]
[1776365683620,36.48,74944.88,0.5,0.0974,8e-05,10.77372]
[1776365683878,36.48,74946.17,0.5,0.0975,8e-05,10.78182]
[1776365686999,36.48,74945.74,0.5,0.09747,8e-05,10.77916]
[1776365692431,36.48,74944.75,0.5,0.09738,8e-05,10.77187]
[1776365695435,36.48,74938.13,0.5,0.09688,8e-05,10.72991]
[1776365696208,36.48,74933.96,0.5,0.09656,7e-05,10.70385]
[1776365697777,36.47,74923.77,0.5,0.0958,7e-05,10.63968]
[1776365700582,36.47,74924.95,0.5,0.09588,7e-05,10.64686]
[1776365701198,36.47,74934.18,0.5,0.09657,7e-05,10.70428]
[1776365701526,36.47,74934.18,0.5,0.09657,7e-05,10.70428]
[1776365705160,36.47,74943.36,0.5,0.09725,8e-05,10.76107]
[1776365705242,36.47,74943.36,0.5,0.09725,8e-05,10.76107]
[1776365708572,36.47,74946.92,0.5,0.09751,8e-05,10.7826]
[1776365708577,36.47,74946.92,0.5,0.09751,8e-05,10.7826]
[1776365709372,36.47,74951.86,0.5,0.09788,8e-05,10.81302]
[1776365709516,36.47,74951.86,0.5,0.09788,8e-05,10.81302]
[1776365710523,36.47,74961.5,0.5,0.0986,8e-05,10.87326]
[1776365711410,36.47,74961.5,0.5,0.0986,8e-05,10.87326]
[1776365714695,36.47,74962.52,0.5,0.09866,8e-05,10.8781]
[1776365714784,36.46,74965.0,0.5,0.09885,8e-05,10.89334]
[1776365717278,36.46,74967.86,0.5,0.09906,8e-05,10.91119]
[1776365717579,36.46,74971.78,0.5,0.09936,8e-05,10.93577]
[1776365722614,36.46,74980.94,0.5,0.10006,8e-05,10.99285]
[1776365723580,36.46,74980.94,0.5,0.10006,8e-05,10.99285]
[1776365726789,36.46,74981.24,0.5,0.10007,8e-05,10.99369]
[1776365727650,36.46,74977.74,0.5,0.09978,8e-05,10.97062]
[1776365731815,36.46,74970.22,0.5,0.09919,8e-05,10.9219]
[1776365732341,36.46,74968.16,0.5,0.099,8e-05,10.90492]
[1776365735771,36.45,74966.09,0.5,0.09883,8e-05,10.89048]
[1776365741223,36.45,74963.47,0.5,0.09861,8e-05,10.87219]
[1776365741590,36.45,74963.47,0.5,0.09861,8e-05,10.87219]
[1776365742024,36.45,74963.46,0.5,0.0986,8e-05,10.87183]
[1776365746711,36.45,74963.54,0.5,0.0986,8e-05,10.87145]
[1776365746965,36.45,74963.75,0.5,0.09861,8e-05,10.87248]
[1776365752824,36.44,74965.45,0.5,0.09872,8e-05,10.88129]
[1776365754353,36.44,74964.83,0.5,0.09866,8e-05,10.87708]
[1776365756098,36.44,74963.11,0.5,0.09853,8e-05,10.86569]
[1776365761183,36.44,74962.84,0.5,0.09849,8e-05,10.86233]
[1776365764176,36.44,74954.52,0.5,0.09785,8e-05,10.80958]
[1776365765048,36.44,74962.46,0.5,0.09845,8e-05,10.85948]
[1776365765058,36.44,74962.46,0.5,0.09845,8e-05,10.85948]
[1776365765400,36.44,74962.46,0.5,0.09845,8e-05,10.85948]
[1776365767078,36.44,74968.36,0.5,0.0989,8e-05,10.89641]
[1776365767439,36.44,74968.36,0.5,0.0989,8e-05,10.89641]
[1776365767829,36.44,74968.36,0.5,0.0989,8e-05,10.89642]
[1776365769575,36.44,74976.16,0.5,0.09949,8e-05,10.94559]
[1776365769613,36.44,74976.16,0.5,0.09949,8e-05,10.94559]
[1776365771222,36.44,74976.95,0.5,0.09955,8e-05,10.95044]
[1776365771511,36.44,74976.95,0.5,0.09955,8e-05,10.95044]
[1776365771579,36.44,74976.95,0.5,0.09955,8e-05,10.95044]
[1776365771863,36.44,74968.07,0.5,0.09887,8e-05,10.89445]
[1776365772203,36.44,74968.07,0.5,0.09887,8e-05,10.89445]
[1776365773667,36.44,74966.3,0.5,0.09874,8e-05,10.8833]
[1776365774471,36.44,74961.68,0.5,0.09839,8e-05,10.85434]
[1776365781024,36.43,74962.64,0.5,0.09844,8e-05,10.85878]
[1776365786060,36.43,74962.27,0.5,0.09841,8e-05,10.85639]
[1776365790483,36.43,74962.47,0.5,0.09843,8e-05,10.85781]
[1776365792857,36.43,74963.22,0.5,0.09846,8e-05,10.85861]
[1776365792893,36.43,74963.22,0.5,0.09846,8e-05,10.85861]
[1776365793541,36.43,74963.77,0.5,0.0985,8e-05,10.86212]
[1776365795762,36.43,74968.38,0.5,0.09885,8e-05,10.89118]
[1776365798967,36.43,74967.57,0.5,0.09879,8e-05,10.88608]
[1776365805162,36.43,74967.34,0.5,0.09877,8e-05,10.88478]
[1776365810999,36.43,74967.57,0.5,0.09879,8e-05,10.88607]
[1776365811630,36.43,74967.57,0.5,0.09879,8e-05,10.88607]
[1776365811938,36.43,74967.57,0.5,0.09879,8e-05,10.88607]
[1776365812135,36.43,74969.95,0.5,0.09897,8e-05,10.90075]
[1776365812254,36.43,74969.95,0.5,0.09897,8e-05,10.90075]
[1776365813262,36.43,74983.75,0.5,0.10003,8e-05,10.98807]
[1776365816016,36.43,74982.11,0.5,0.0999,8e-05,10.9779]
[1776365816440,36.43,74982.11,0.5,0.0999,8e-05,10.9779]
[1776365817155,36.43,74973.67,0.5,0.09925,8e-05,10.92439]
[1776365818157,36.43,74973.67,0.5,0.09925,8e-05,10.92401]
[1776365819359,36.43,74971.55,0.5,0.09908,8e-05,10.91029]
[1776365819552,36.43,74971.55,0.5,0.09908,8e-05,10.91029]
[1776365820261,36.43,74967.46,0.5,0.09877,8e-05,10.88419]
[1776365822531,36.43,74966.03,0.5,0.09865,8e-05,10.87456]
[1776365822535,36.43,74966.03,0.5,0.09865,8e-05,10.87456]
[1776365822559,36.43,74967.12,0.5,0.09873,8e-05,10.88112]
[1776365825628,36.43,74967.74,0.5,0.09877,8e-05,10.88439]
[1776365831389,36.42,74969.16,0.5,0.09885,8e-05,10.89107]
[1776365832363,36.42,74969.16,0.5,0.09885,8e-05,10.89107]
[1776365834042,36.42,74967.08,0.5,0.09868,8e-05,10.87736]
[1776365835107,36.42,74966.42,0.5,0.09863,8e-05,10.87291]
[1776365835698,36.42,74978.53,0.5,0.09955,8e-05,10.94858]
[1776365838767,36.42,74982.75,0.5,0.09987,8e-05,10.97483]
[1776365844485,36.42,74981.08,0.5,0.09973,8e-05,10.96353]
[1776365848026,36.42,74978.73,0.5,0.09955,8e-05,10.94856]
[1776365848519,36.42,74978.8,0.5,0.09955,8e-05,10.94897]
[1776365850024,36.42,74974.65,0.5,0.09923,8e-05,10.92238]
[1776365850616,36.42,74974.65,0.5,0.09923,8e-05,10.92238]
[1776365850988,36.42,74966.1,0.5,0.09857,8e-05,10.8685]
[1776365851142,36.42,74966.1,0.5,0.09857,8e-05,10.8685]
[1776365851237,36.42,74966.1,0.5,0.09857,8e-05,10.8685]
[1776365851840,36.42,74966.1,0.5,0.09857,8e-05,10.8685]
[1776365851931,36.42,74961.72,0.5,0.0982,8e-05,10.836]
[1776365852918,36.42,74961.72,0.5,0.0982,8e-05,10.836]
[1776365853019,36.42,74960.51,0.5,0.09811,8e-05,10.8284]
[1776365853041,36.42,74960.51,0.5,0.09811,8e-05,10.8284]
[1776365853388,36.42,74960.51,0.5,0.09811,8e-05,10.8284]
[1776365853858,36.42,74960.56,0.5,0.09811,8e-05,10.82848]
[1776365854357,36.42,74960.56,0.5,0.09811,8e-05,10.82848]
[1776365854447,36.42,74960.56,0.5,0.09811,8e-05,10.82848]
[1776365854563,36.42,74960.56,0.5,0.09811,8e-05,10.82848]
[1776365855660,36.41,74974.98,0.5,0.0992,8e-05,10.91852]
[1776365856257,36.41,74974.98,0.5,0.0992,8e-05,10.91852]
[1776365859133,36.41,74976.73,0.5,0.09933,8e-05,10.9292]
[1776365859141,36.41,74976.73,0.5,0.09933,8e-05,10.9292]
[1776365859880,36.41,74976.73,0.5,0.09933,8e-05,10.9292]
[1776365860715,36.41,74976.58,0.5,0.09931,8e-05,10.9275]
[1776365861267,36.41,74978.13,0.5,0.09942,8e-05,10.93692]
[1776365862230,36.41,74978.13,0.5,0.09942,8e-05,10.93692]
[1776365863972,36.41,74978.8,0.5,0.09946,8e-05,10.94039]
[1776365865181,36.41,74975.9,0.5,0.09923,8e-05,10.92096]
[1776365866203,36.41,74975.94,0.5,0.09923,8e-05,10.92121]
[1776365867045,36.41,74978.59,0.5,0.09942,8e-05,10.93718]
[1776365867156,36.41,74978.59,0.5,0.09942,8e-05,10.93718]
[1776365867225,36.41,74978.59,0.5,0.09942,8e-05,10.93718]
[1776365867987,36.41,74978.59,0.5,0.09942,8e-05,10.93718]
[1776365868718,36.41,74979.41,0.5,0.09949,8e-05,10.94236]
[1776365870530,36.4,74981.3,0.5,0.09962,8e-05,10.95349]
[1776365871265,36.4,74979.81,0.5,0.0995,8e-05,10.94367]
[1776365875289,36.4,74981.58,0.5,0.09963,8e-05,10.95466]
[1776365875358,36.4,74981.58,0.5,0.09963,8e-05,10.95466]
[1776365875363,36.4,74981.58,0.5,0.09963,8e-05,10.95466]
[1776365875712,36.4,74979.76,0.5,0.09949,8e-05,10.94311]
[1776365876266,36.4,74979.76,0.5,0.09949,8e-05,10.94311]
[1776365877386,36.4,74976.52,0.5,0.09925,8e-05,10.92261]
[1776365879219,36.4,74977.89,0.5,0.09935,8e-05,10.93123]
[1776365879416,36.4,74977.89,0.5,0.09935,8e-05,10.93123]
[1776365882725,36.4,74978.27,0.5,0.09938,8e-05,10.93354]
[1776365883300,36.4,74979.23,0.5,0.09945,8e-05,10.93953]
[1776365883320,36.4,74979.23,0.5,0.09945,8e-05,10.93953]
[1776365883768,36.4,74979.23,0.5,0.09945,8e-05,10.93948]
[1776365886729,36.4,74985.3,0.5,0.09991,8e-05,10.97762]
[1776365886790,36.4,74987.67,0.5,0.1001,8e-05,10.99248]
[1776365887329,36.4,74987.67,0.5,0.1001,8e-05,10.99248]
[1776365887550,36.4,74987.67,0.5,0.1001,8e-05,10.99248]
[1776365887797,36.4,74983.99,0.5,0.09981,8e-05,10.96873]
[1776365888135,36.4,74983.99,0.5,0.09981,8e-05,10.96873]
[1776365889629,36.4,74983.2,0.5,0.09974,8e-05,10.96327]
[1776365889714,36.4,74983.2,0.5,0.09974,8e-05,10.96327]
[1776365889724,36.4,74983.2,0.5,0.09974,8e-05,10.96327]
[1776365889817,36.4,74986.03,0.5,0.09996,8e-05,10.98116]
[1776365891044,36.4,74988.09,0.5,0.10011,8e-05,10.99355]
[1776365893950,36.4,74993.31,0.5,0.10051,8e-05,11.02621]
[1776365894846,36.4,74987.87,0.5,0.10008,8e-05,10.99139]
[1776365898458,36.4,74984.11,0.5,0.09978,8e-05,10.96694]
[1776365898481,36.4,74984.11,0.5,0.09978,8e-05,10.96694]
[1776365898874,36.4,74984.11,0.5,0.09978,8e-05,10.96643]
[1776365903844,36.39,74991.11,0.5,0.10031,8e-05,11.01]
[1776365903941,36.39,74990.61,0.5,0.10026,8e-05,11.00639]
[1776365908944,36.39,74990.53,0.5,0.10023,8e-05,11.00361]
[1776365912157,36.39,74992.45,0.5,0.10032,8e-05,11.01004]
[1776365912976,36.38,74992.45,0.5,0.10032,8e-05,11.00947]
[1776365918010,36.38,74999.31,0.5,0.10081,8e-05,11.04958]
[1776365920025,36.38,75010.46,0.5,0.10167,8e-05,11.12007]
[1776365921415,36.38,75014.74,0.5,0.102,8e-05,11.14727]
[1776365922012,36.38,75014.74,0.5,0.102,8e-05,11.14727]
[1776365922055,36.38,75041.68,0.5,0.10412,8e-05,11.31912]
[1776365922429,36.38,75041.68,0.5,0.10412,8e-05,11.31912]
[1776365923050,36.38,75041.68,0.5,0.10412,8e-05,11.31912]
[1776365923876,36.38,75041.68,0.5,0.10412,8e-05,11.31912]
[1776365923890,36.38,75041.68,0.5,0.10412,8e-05,11.31912]
[1776365924082,36.38,75041.68,0.5,0.10412,8e-05,11.31912]
[1776365924075,36.38,75049.36,0.5,0.10473,8e-05,11.36834]
[1776365924363,36.38,75049.36,0.5,0.10473,8e-05,11.36834]
[1776365924518,36.38,75049.36,0.5,0.10473,8e-05,11.36834]
[1776365925033,36.38,75049.36,0.5,0.10473,8e-05,11.36834]
[1776365925086,36.38,75064.36,0.5,0.10593,8e-05,11.46439]
[1776365925454,36.38,75064.36,0.5,0.10593,8e-05,11.46439]
[1776365926086,36.37,75075.11,0.5,0.10679,8e-05,11.53311]
[1776365926346,36.37,75075.11,0.5,0.10679,8e-05,11.53311]
[1776365927265,36.37,75073.65,0.5,0.10667,8e-05,11.52342]
[1776365927354,36.37,75073.65,0.5,0.10667,8e-05,11.52342]
[1776365928100,36.37,75063.6,0.5,0.10586,8e-05,11.45852]
[1776365928419,36.37,75063.6,0.5,0.10586,8e-05,11.45852]
[1776365929228,36.37,75060.61,0.5,0.10562,8e-05,11.43929]
[1776365935149,36.37,75053.78,0.5,0.10505,8e-05,11.39423]
[1776365936425,36.37,75053.78,0.5,0.10505,8e-05,11.39423]
[1776365936444,36.37,75053.78,0.5,0.10505,8e-05,11.39423]
[1776365936450,36.37,75053.78,0.5,0.10505,8e-05,11.39423]
[1776365936498,36.37,75052.02,0.5,0.10491,8e-05,11.38252]
[1776365942206,36.37,75056.5,0.5,0.10525,8e-05,11.40975]
[1776365947165,36.37,75056.03,0.5,0.1052,8e-05,11.40617]
[1776365948089,36.37,75065.01,0.5,0.10592,8e-05,11.46351]
[1776365949260,36.37,75072.34,0.5,0.10651,8e-05,11.51072]
[1776365949425,36.37,75072.34,0.5,0.10651,8e-05,11.51072]
[1776365949677,36.37,75072.34,0.5,0.10651,8e-05,11.51072]
[1776365950042,36.37,75072.34,0.5,0.10651,8e-05,11.51072]
[1776365950050,36.37,75072.34,0.5,0.10651,8e-05,11.51072]
[1776365952742,36.36,75074.21,0.5,0.10665,8e-05,11.5219]
[1776365952747,36.36,75079.79,0.5,0.10709,8e-05,11.55757]
[1776365953187,36.36,75079.79,0.5,0.10709,8e-05,11.55757]
[1776365953538,36.36,75079.79,0.5,0.10709,8e-05,11.55757]
[1776365955711,36.36,75086.81,0.5,0.10765,8e-05,11.60213]
[1776365955960,36.36,75086.81,0.5,0.10765,8e-05,11.60213]
[1776365956714,36.36,75094.75,0.5,0.1083,8e-05,11.6535]
[1776365956970,36.36,75094.75,0.5,0.1083,8e-05,11.6535]
[1776365957013,36.36,75112.81,0.5,0.10978,8e-05,11.77049]
[1776365957658,36.36,75112.81,0.5,0.10978,8e-05,11.77049]
[1776365958212,36.36,75119.92,0.5,0.11036,8e-05,11.81672]
[1776365958320,36.36,75119.92,0.5,0.11036,8e-05,11.81672]
[1776365959239,36.36,75115.45,0.5,0.10999,8e-05,11.78721]
[1776365961570,36.36,75103.79,0.5,0.10903,8e-05,11.71132]
[1776365966789,36.36,75101.14,0.5,0.1088,8e-05,11.69342]
[1776365970343,36.36,75107.44,0.5,0.10931,8e-05,11.73355]
[1776365970999,36.36,75107.44,0.5,0.10931,8e-05,11.73355]
[1776365971140,36.36,75107.44,0.5,0.10931,8e-05,11.73355]
[1776365973014,36.36,75111.09,0.5,0.10957,8e-05,11.7527]
[1776365975714,36.36,75106.04,0.5,0.10916,8e-05,11.72028]
[1776365976308,36.36,75099.35,0.5,0.10861,8e-05,11.67704]
[1776365976631,36.36,75099.35,0.5,0.10861,8e-05,11.67704]
[1776365977111,36.36,75099.35,0.5,0.10861,8e-05,11.67704]
[1776365977147,36.36,75088.2,0.5,0.1077,8e-05,11.60477]
[1776365977306,36.36,75088.2,0.5,0.1077,8e-05,11.60477]
[1776365977883,36.36,75088.2,0.5,0.1077,8e-05,11.60477]
[1776365977994,36.36,75088.2,0.5,0.1077,8e-05,11.60477]
[1776365978602,36.36,75083.58,0.5,0.10733,8e-05,11.57492]
[1776365979218,36.36,75079.65,0.5,0.10701,8e-05,11.54959]
[1776365979270,36.36,75079.65,0.5,0.10701,8e-05,11.54959]
[1776365979481,36.36,75079.65,0.5,0.10701,8e-05,11.54959]
[1776365980552,36.36,75083.16,0.5,0.10729,8e-05,11.57202]
[1776365981184,36.36,75082.89,0.5,0.10727,8e-05,11.57001]
[1776365981256,36.36,75082.89,0.5,0.10727,8e-05,11.57001]
[1776365981361,36.36,75082.89,0.5,0.10727,8e-05,11.57001]
[1776365982189,36.36,75082.89,0.5,0.10726,8e-05,11.56975]
[1776365982530,36.36,75082.89,0.5,0.10726,8e-05,11.56975]
[1776365983033,36.36,75082.89,0.5,0.10726,8e-05,11.56975]
[1776365983179,36.36,75079.44,0.5,0.10698,8e-05,11.54722]
[1776365983502,36.35,75079.44,0.5,0.10697,8e-05,11.54664]
[1776365985234,36.35,75073.85,0.5,0.10652,8e-05,11.51036]
[1776365987329,36.35,75070.62,0.5,0.10625,8e-05,11.48916]
[1776365987795,36.35,75070.62,0.5,0.10625,8e-05,11.48916]
[1776365988209,36.35,75075.75,0.5,0.10666,8e-05,11.52201]
[1776365988450,36.35,75075.75,0.5,0.10666,8e-05,11.52201]
[1776365989401,36.35,75075.75,0.5,0.10666,8e-05,11.52177]
[1776365991340,36.35,75072.87,0.5,0.10642,8e-05,11.50275]
[1776365995427,36.35,75071.7,0.5,0.10632,8e-05,11.49437]
[1776366000488,36.35,75066.5,0.5,0.10589,8e-05,11.45985]
[1776366000937,36.35,75066.5,0.5,0.10589,8e-05,11.45985]
[1776366001327,36.35,75074.6,0.5,0.10654,8e-05,11.51204]
[1776366001727,36.35,75074.6,0.5,0.10654,8e-05,11.51204]
[1776366002042,36.35,75074.6,0.5,0.10654,8e-05,11.51204]
[1776366002124,36.35,75074.6,0.5,0.10654,8e-05,11.51204]
[1776366002176,36.35,75109.43,0.5,0.10938,8e-05,11.73741]
[1776366002430,36.35,75109.43,0.5,0.10938,8e-05,11.73741]
[1776366002550,36.35,75109.43,0.5,0.10938,8e-05,11.73741]
[1776366003176,36.35,75123.37,0.5,0.11053,8e-05,11.82807]
[1776366003703,36.35,75123.37,0.5,0.11053,8e-05,11.82807]
[1776366003928,36.35,75123.37,0.5,0.11053,8e-05,11.82807]
[1776366004277,36.35,75126.49,0.5,0.11078,8e-05,11.84839]
[1776366004417,36.35,75126.49,0.5,0.11078,8e-05,11.84839]
[1776366004639,36.35,75126.49,0.5,0.11078,8e-05,11.84839]
[1776366005116,36.35,75126.49,0.5,0.11078,8e-05,11.84839]
[1776366005131,36.35,75126.49,0.5,0.11078,8e-05,11.84839]
[1776366005135,36.35,75115.92,0.5,0.10991,8e-05,11.77961]
[1776366005661,36.35,75115.92,0.5,0.10991,8e-05,11.77961]
[1776366005917,36.35,75115.92,0.5,0.10991,8e-05,11.77956]
[1776366006460,36.35,75115.92,0.5,0.10991,8e-05,11.77956]
[1776366007159,36.35,75115.92,0.5,0.10991,8e-05,11.77956]
[1776366006889,36.35,75096.59,0.5,0.10832,8e-05,11.65413]
[1776366007795,36.35,75086.09,0.5,0.10746,8e-05,11.58577]
[1776366008356,36.35,75086.09,0.5,0.10746,8e-05,11.58577]
[1776366008692,36.35,75086.09,0.5,0.10746,8e-05,11.58568]
[1776366010415,36.35,75083.2,0.5,0.10723,8e-05,11.56701]
[1776366010492,36.35,75083.2,0.5,0.10723,8e-05,11.56701]
[1776366011567,36.35,75079.2,0.5,0.1069,8e-05,11.54118]
[1776366011768,36.35,75079.2,0.5,0.1069,8e-05,11.54118]
[1776366012120,36.35,75079.2,0.5,0.1069,8e-05,11.54118]
[1776366012588,36.35,75072.95,0.5,0.1064,8e-05,11.50098]
[1776366013592,36.35,75072.95,0.5,0.1064,8e-05,11.50098]
[1776366013632,36.35,75072.95,0.5,0.1064,8e-05,11.50098]
[1776366013938,36.35,75072.95,0.5,0.1064,8e-05,11.50098]
[1776366014040,36.35,75072.95,0.5,0.1064,8e-05,11.50098]
[1776366014095,36.35,75055.84,0.5,0.10502,8e-05,11.39011]
[1776366015201,36.34,75075.32,0.5,0.10658,8e-05,11.51533]
[1776366015945,36.34,75075.32,0.5,0.10658,8e-05,11.51533]
[1776366016223,36.34,75075.32,0.5,0.10658,8e-05,11.51533]
[1776366016385,36.34,75077.54,0.5,0.10676,8e-05,11.52941]
[1776366016573,36.34,75077.54,0.5,0.10676,8e-05,11.52941]
[1776366017010,36.34,75077.54,0.5,0.10676,8e-05,11.52941]
[1776366017027,36.34,75062.23,0.5,0.10552,8e-05,11.43078]
[1776366017312,36.34,75062.23,0.5,0.10552,8e-05,11.43078]
[1776366017411,36.34,75062.23,0.5,0.10552,8e-05,11.43078]
[1776366019293,36.34,75062.58,0.5,0.10554,8e-05,11.432]
[1776366019330,36.34,75062.58,0.5,0.10554,8e-05,11.432]
[1776366019526,36.34,75062.58,0.5,0.10554,8e-05,11.432]
[1776366019628,36.34,75062.58,0.5,0.10554,8e-05,11.432]
[1776366019916,36.34,75062.58,0.5,0.10554,8e-05,11.432]
[1776366020016,36.34,75076.88,0.5,0.10668,8e-05,11.52321]
[1776366020598,36.34,75076.88,0.5,0.10668,8e-05,11.52321]
[1776366020925,36.34,75076.88,0.5,0.10668,8e-05,11.52321]
[1776366020937,36.34,75076.88,0.5,0.10668,8e-05,11.52321]
[1776366021024,36.34,75079.12,0.5,0.10685,8e-05,11.53709]
[1776366021637,36.34,75079.12,0.5,0.10685,8e-05,11.53709]
[1776366021804,36.34,75079.12,0.5,0.10685,8e-05,11.53709]
[1776366022087,36.34,75079.12,0.5,0.10685,8e-05,11.53709]
[1776366023941,36.34,75078.33,0.5,0.10677,8e-05,11.5308]
[1776366026421,36.33,75072.95,0.5,0.10631,8e-05,11.49432]
[1776366026479,36.33,75072.95,0.5,0.10631,8e-05,11.49432]
[1776366027136,36.33,75072.95,0.5,0.10631,8e-05,11.49432]
[1776366027488,36.33,75069.98,0.5,0.10607,8e-05,11.47461]
[1776366028439,36.33,75064.82,0.5,0.10565,8e-05,11.44084]
[1776366030257,36.33,75066.99,0.5,0.10581,8e-05,11.4538]
[1776366031107,36.33,75066.99,0.5,0.10581,8e-05,11.4538]
[1776366032123,36.33,75073.22,0.5,0.10627,8e-05,11.48932]
[1776366033907,36.33,75078.22,0.5,0.10667,8e-05,11.52104]
[1776366034072,36.33,75078.22,0.5,0.10667,8e-05,11.52104]
[1776366037401,36.32,75077.17,0.5,0.10657,8e-05,11.51318]
[1776366037725,36.32,75077.17,0.5,0.10657,8e-05,11.51318]
[1776366040201,36.32,75077.04,0.5,0.10655,8e-05,11.51184]
[1776366041176,36.32,75082.41,0.5,0.10698,8e-05,11.54621]
[1776366040925,36.32,75086.26,0.5,0.10729,8e-05,11.57075]
[1776366042207,36.32,75086.26,0.5,0.10729,8e-05,11.57075]
[1776366042234,36.32,75086.26,0.5,0.10729,8e-05,11.57075]
[1776366043077,36.32,75085.17,0.5,0.1072,8e-05,11.56338]
[1776366044053,36.32,75082.8,0.5,0.107,8e-05,11.54776]
[1776366044242,36.32,75082.8,0.5,0.107,8e-05,11.54776]
[1776366045762,36.32,75082.95,0.5,0.10701,8e-05,11.54813]
[1776366045943,36.32,75082.95,0.5,0.10701,8e-05,11.54813]
[1776366045997,36.32,75082.95,0.5,0.10701,8e-05,11.54813]
[1776366046309,36.32,75080.34,0.5,0.10679,8e-05,11.53098]
[1776366047122,36.32,75072.12,0.5,0.10612,8e-05,11.47768]
[1776366048842,36.32,75072.12,0.5,0.10612,8e-05,11.47749]
[1776366049331,36.32,75074.47,0.5,0.10631,8e-05,11.49243]
[1776366049618,36.32,75074.47,0.5,0.10631,8e-05,11.49243]
[1776366049628,36.32,75074.47,0.5,0.10631,8e-05,11.49243]
[1776366050272,36.32,75074.19,0.5,0.10628,8e-05,11.49041]
[1776366052253,36.32,75055.16,0.5,0.10475,8e-05,11.36723]
[1776366054439,36.32,75052.68,0.5,0.10454,8e-05,11.35064]
[1776366058273,36.31,75048.71,0.5,0.10421,8e-05,11.32428]
[1776366059441,36.31,75038.59,0.5,0.10341,8e-05,11.25901]
[1776366064825,36.31,75035.78,0.5,0.10317,8e-05,11.24002]
[1776366066130,36.31,75035.69,0.5,0.10316,8e-05,11.23928]
[1776366066354,36.31,75035.69,0.5,0.10316,8e-05,11.23928]
[1776366066152,36.31,75044.57,0.5,0.10386,8e-05,11.29598]
[1776366066729,36.31,75044.57,0.5,0.10386,8e-05,11.29598]
[1776366066955,36.31,75044.57,0.5,0.10386,8e-05,11.29598]
[1776366067073,36.31,75044.57,0.5,0.10386,8e-05,11.29598]
[1776366067170,36.31,75064.78,0.5,0.10547,8e-05,11.4258]
[1776366067662,36.31,75064.78,0.5,0.10547,8e-05,11.4258]
[1776366068114,36.31,75064.78,0.5,0.10547,8e-05,11.42576]
[1776366070887,36.31,75071.13,0.5,0.10598,8e-05,11.46636]
[1776366071134,36.31,75071.13,0.5,0.10598,8e-05,11.4662]
[1776366071401,36.31,75071.13,0.5,0.10598,8e-05,11.4662]
[1776366076510,36.31,75073.2,0.5,0.10614,8e-05,11.47874]
[1776366077059,36.31,75073.2,0.5,0.10614,8e-05,11.47874]
[1776366079190,36.31,75061.04,0.5,0.10515,8e-05,11.4001]
[1776366079825,36.31,75061.04,0.5,0.10515,8e-05,11.4001]
[1776366083219,36.31,75049.87,0.5,0.10425,8e-05,11.32758]
[1776366088253,36.3,75054.99,0.5,0.10464,8e-05,11.35906]
[1776366092228,36.3,75049.88,0.5,0.10419,8e-05,11.32143]
[1776366092329,36.3,75049.5,0.5,0.10416,8e-05,11.31873]
[1776366097968,36.3,75046.68,0.5,0.10392,8e-05,11.2994]
[1776366098362,36.3,75049.23,0.5,0.10412,8e-05,11.31549]
[1776366101235,36.3,75048.58,0.5,0.10406,8e-05,11.31079]
[1776366101325,36.3,75048.58,0.5,0.10406,8e-05,11.31079]
[1776366102145,36.3,75046.81,0.5,0.10392,8e-05,11.29919]
[1776366104965,36.3,75034.33,0.5,0.10293,8e-05,11.21897]
[1776366105409,36.29,75031.18,0.5,0.10268,8e-05,11.19864]
[1776366106219,36.29,75031.18,0.5,0.10268,8e-05,11.19864]
[1776366106356,36.29,75031.18,0.5,0.10268,8e-05,11.19864]
[1776366106276,36.29,75027.76,0.5,0.10241,8e-05,11.17672]
[1776366106495,36.29,75023.68,0.5,0.10209,8e-05,11.15067]
[1776366108589,36.29,75023.68,0.5,0.10209,8e-05,11.15064]
[1776366108653,36.29,75013.12,0.5,0.10126,8e-05,11.08339]
[1776366110185,36.29,75013.12,0.5,0.10126,8e-05,11.08339]
[1776366110286,36.3,75014.3,0.5,0.10135,8e-05,11.09104]
[1776366114780,36.3,75017.0,0.5,0.10157,8e-05,11.10857]
[1776366114877,36.3,75023.26,0.5,0.10206,8e-05,11.14849]
[1776366116709,36.3,75023.26,0.5,0.10206,8e-05,11.14849]
[1776366119469,36.29,75044.73,0.5,0.10375,8e-05,11.28533]
[1776366120830,36.29,75044.73,0.5,0.10375,8e-05,11.28533]
[1776366122593,36.29,75041.67,0.5,0.1035,8e-05,11.26538]
[1776366124599,36.29,75034.59,0.5,0.10294,8e-05,11.21989]
[1776366125810,36.29,75038.97,0.5,0.10328,8e-05,11.24779]
[1776366132287,36.29,75042.38,0.5,0.10354,8e-05,11.26894]
[1776366137370,36.29,75042.7,0.5,0.10356,8e-05,11.27039]
[1776366138596,36.29,75040.32,0.5,0.10337,8e-05,11.25483]
[1776366139026,36.29,75040.32,0.5,0.10337,8e-05,11.25483]
[1776366143115,36.29,75035.77,0.5,0.10301,8e-05,11.22547]
[1776366143659,36.29,75034.85,0.5,0.10293,8e-05,11.21955]
[1776366146172,36.29,75030.32,0.5,0.10258,8e-05,11.19057]
[1776366147347,36.29,75029.71,0.5,0.10253,8e-05,11.18667]
[1776366153357,36.29,75033.25,0.5,0.10277,8e-05,11.20515]
[1776366154314,36.29,75036.2,0.5,0.10301,8e-05,11.22398]
[1776366154391,36.29,75041.85,0.5,0.10345,8e-05,11.25999]
[1776366159936,36.29,75045.44,0.5,0.10373,8e-05,11.28238]
[1776366160443,36.29,75042.41,0.5,0.10349,8e-05,11.26281]
[1776366162233,36.29,75042.41,0.5,0.10348,8e-05,11.26266]
[1776366162859,36.29,75040.26,0.5,0.10331,8e-05,11.24864]
[1776366162918,36.29,75040.26,0.5,0.10331,8e-05,11.24864]
[1776366163226,36.29,75040.26,0.5,0.10331,8e-05,11.24864]
[1776366163264,36.29,75040.26,0.5,0.10331,8e-05,11.24864]
[1776366163346,36.29,75040.26,0.5,0.10331,8e-05,11.24864]
[1776366164466,36.29,75038.33,0.5,0.10316,8e-05,11.23618]
[1776366164856,36.29,75038.33,0.5,0.10316,8e-05,11.23618]
[1776366165038,36.29,75023.11,0.5,0.10196,8e-05,11.13882]
[1776366165907,36.29,75023.11,0.5,0.10196,8e-05,11.13882]
[1776366166019,36.29,75022.49,0.5,0.10191,8e-05,11.13492]
[1776366166569,36.29,75022.49,0.5,0.10191,8e-05,11.13492]
[1776366166811,36.29,75022.49,0.5,0.10191,8e-05,11.13492]
[1776366171846,36.29,75021.46,0.5,0.10183,8e-05,11.12866]
[1776366172431,36.29,75021.46,0.5,0.10183,8e-05,11.12866]
[1776366172926,36.29,75021.46,0.5,0.10183,8e-05,11.12866]
[1776366175192,36.29,75021.79,0.5,0.10186,8e-05,11.13091]
[1776366175212,36.29,75021.79,0.5,0.10186,8e-05,11.13091]
[1776366175360,36.29,75021.79,0.5,0.10186,8e-05,11.13091]
[1776366175357,36.29,75021.66,0.5,0.10185,8e-05,11.13021]
[1776366176806,36.29,75021.66,0.5,0.10185,8e-05,11.13021]
[1776366176880,36.29,75036.19,0.5,0.10299,8e-05,11.2231]
[1776366180759,36.29,75032.86,0.5,0.10273,8e-05,11.20158]
[1776366180891,36.29,75032.86,0.5,0.10273,8e-05,11.20158]
[1776366186327,36.29,75033.44,0.5,0.10277,8e-05,11.20496]
[1776366188939,36.29,75035.75,0.5,0.10295,8e-05,11.21955]
[1776366190601,36.29,75034.81,0.5,0.10287,8e-05,11.21338]
[1776366191495,36.29,75030.05,0.5,0.1025,8e-05,11.18295]
[1776366196439,36.29,75023.16,0.5,0.10196,8e-05,11.13892]
[1776366197024,36.29,75022.3,0.5,0.10189,8e-05,11.1331]
[1776366200429,36.28,75019.01,0.5,0.10162,8e-05,11.11147]
[1776366200619,36.28,75018.91,0.5,0.10161,8e-05,11.11051]
[1776366203105,36.28,75022.56,0.5,0.10189,8e-05,11.13312]
[1776366203140,36.28,75022.56,0.5,0.10189,8e-05,11.13312]
[1776366203363,36.28,75032.59,0.5,0.10267,8e-05,11.19678]
[1776366209108,36.28,75037.59,0.5,0.10305,8e-05,11.22733]
[1776366211289,36.28,75039.04,0.5,0.10316,8e-05,11.23648]
[1776366211336,36.28,75041.16,0.5,0.10329,8e-05,11.24584]
[1776366214492,36.28,75039.56,0.5,0.10316,8e-05,11.23518]
[1776366215334,36.28,75039.56,0.5,0.10316,8e-05,11.23518]
[1776366215378,36.28,75040.1,0.5,0.1032,8e-05,11.23852]
[1776366219359,36.28,75041.81,0.5,0.10333,8e-05,11.2491]
[1776366219402,36.28,75059.69,0.5,0.10475,8e-05,11.36376]
[1776366220101,36.28,75059.69,0.5,0.10475,8e-05,11.36376]
[1776366220200,36.28,75070.45,0.5,0.10561,8e-05,11.43276]
[1776366223033,36.27,75069.84,0.5,0.10555,8e-05,11.4281]
[1776366227155,36.27,75063.17,0.5,0.105,8e-05,11.3838]
[1776366227206,36.27,75063.17,0.5,0.105,8e-05,11.3838]
[1776366227211,36.27,75063.17,0.5,0.105,8e-05,11.3838]
[1776366227385,36.27,75063.17,0.5,0.105,8e-05,11.3838]
[1776366227399,36.27,75051.37,0.5,0.10406,8e-05,11.30764]
[1776366227579,36.27,75051.37,0.5,0.10406,8e-05,11.30764]
[1776366228246,36.27,75051.37,0.5,0.10405,8e-05,11.30743]
[1776366229245,36.27,75051.37,0.5,0.10405,8e-05,11.30743]
[1776366229669,36.27,75044.55,0.5,0.10351,8e-05,11.26352]
[1776366230294,36.27,75045.4,0.5,0.10358,8e-05,11.26882]
[1776366231069,36.27,75045.4,0.5,0.10358,8e-05,11.26882]
[1776366231660,36.27,75045.4,0.5,0.10357,8e-05,11.26866]
[1776366232271,36.27,75045.48,0.5,0.10358,8e-05,11.26901]
[1776366232962,36.27,75045.48,0.5,0.10358,8e-05,11.26901]
[1776366234235,36.27,75045.77,0.5,0.1036,8e-05,11.2707]
[1776366234313,36.27,75042.37,0.5,0.10333,8e-05,11.24876]
[1776366234839,36.27,75042.37,0.5,0.10333,8e-05,11.24876]
[1776366236521,36.27,75038.47,0.5,0.10301,8e-05,11.22319]
[1776366237769,36.27,75035.5,0.5,0.10277,8e-05,11.20375]
[1776366238313,36.27,75033.02,0.5,0.10257,8e-05,11.18747]
[1776366243348,36.26,75026.86,0.5,0.10206,8e-05,11.14622]
[1776366245877,36.26,75025.6,0.5,0.10195,8e-05,11.13745]
[1776366246369,36.26,75024.81,0.5,0.10189,8e-05,11.13206]
[1776366247929,36.26,75025.69,0.5,0.10195,8e-05,11.13731]
[1776366248383,36.26,75025.96,0.5,0.10197,8e-05,11.13867]
[1776366248787,36.26,75025.96,0.5,0.10197,8e-05,11.13867]
[1776366248953,36.26,75025.96,0.5,0.10197,8e-05,11.13867]
[1776366249133,36.26,75025.96,0.5,0.10197,8e-05,11.13867]
[1776366249932,36.26,75028.38,0.5,0.10215,8e-05,11.15374]
[1776366250399,36.26,75027.47,0.5,0.10208,8e-05,11.14756]
[1776366252941,36.26,75025.19,0.5,0.10189,8e-05,11.13229]
[1776366253418,36.25,75024.4,0.5,0.10182,8e-05,11.1269]
[1776366255461,36.25,75014.49,0.5,0.10104,8e-05,11.06315]
[1776366257449,36.25,74999.85,0.5,0.09989,8e-05,10.96906]
[1776366259463,36.25,74989.99,0.5,0.09913,8e-05,10.90611]
[1776366261907,36.25,74998.96,0.5,0.09981,8e-05,10.96246]
[1776366262159,36.25,74998.96,0.5,0.09981,8e-05,10.96246]
[1776366263649,36.25,74993.28,0.5,0.09936,8e-05,10.92563]
[1776366264194,36.25,74993.28,0.5,0.09936,8e-05,10.92563]
[1776366266977,36.25,75000.91,0.5,0.09995,8e-05,10.97352]
[1776366268257,36.25,75001.2,0.5,0.09997,8e-05,10.97525]
[1776366269372,36.25,75000.23,0.5,0.09989,8e-05,10.96899]
[1776366270320,36.25,74998.83,0.5,0.09978,8e-05,10.96002]
[1776366275727,36.25,74994.2,0.5,0.09939,8e-05,10.92617]
[1776366278191,36.25,74994.37,0.5,0.0994,8e-05,10.92715]
[1776366280722,36.25,74994.09,0.5,0.09938,8e-05,10.92533]
[1776366282190,36.25,74997.43,0.5,0.09963,8e-05,10.94635]
[1776366282241,36.24,75006.33,0.5,0.10032,8e-05,11.00273]
[1776366288454,36.25,75012.76,0.5,0.10082,8e-05,11.04388]
[1776366290465,36.25,75010.53,0.5,0.10065,8e-05,11.03003]
[1776366290476,36.25,75006.41,0.5,0.10033,8e-05,11.00391]
[1776366295868,36.24,75005.75,0.5,0.10027,8e-05,10.99879]
[1776366298555,36.24,74994.54,0.5,0.0994,8e-05,10.92738]
[1776366298985,36.24,74994.54,0.5,0.0994,8e-05,10.92738]
[1776366300186,36.24,74985.47,0.5,0.0987,8e-05,10.86993]
[1776366300525,36.24,74985.47,0.5,0.0987,8e-05,10.86993]
[1776366300698,36.24,74976.45,0.5,0.09801,8e-05,10.81245]
[1776366301183,36.24,74976.45,0.5,0.09801,8e-05,10.81245]
[1776366301221,36.24,74974.71,0.5,0.09787,8e-05,10.8013]
[1776366302003,36.24,74974.71,0.5,0.09787,8e-05,10.8013]
[1776366302034,36.24,74974.71,0.5,0.09787,8e-05,10.8013]
[1776366302038,36.24,74974.71,0.5,0.09787,8e-05,10.8013]
[1776366302083,36.24,74970.36,0.5,0.09754,8e-05,10.77386]
[1776366304161,36.24,74970.36,0.5,0.09754,8e-05,10.77373]
[1776366305062,36.24,74962.2,0.5,0.09692,8e-05,10.72224]
[1776366305113,36.24,74961.75,0.5,0.09689,8e-05,10.71935]
[1776366306225,36.24,74961.75,0.5,0.09689,8e-05,10.71935]
[1776366306421,36.24,74961.75,0.5,0.09689,8e-05,10.71935]
[1776366306427,36.24,74957.66,0.5,0.09658,8e-05,10.69353]
[1776366307201,36.24,74957.66,0.5,0.09658,8e-05,10.69353]
[1776366311948,36.24,74962.77,0.5,0.09696,8e-05,10.72532]
[1776366314485,36.24,74964.28,0.5,0.09707,8e-05,10.7346]
[1776366314535,36.24,74974.27,0.5,0.09782,8e-05,10.79711]
[1776366315549,36.24,74974.27,0.5,0.09782,8e-05,10.79711]
[1776366316365,36.24,74974.27,0.5,0.09782,8e-05,10.79711]
[1776366316377,36.24,74974.27,0.5,0.09782,8e-05,10.79711]
[1776366316444,36.24,74986.08,0.5,0.09872,8e-05,10.87125]
[1776366317363,36.24,74986.08,0.5,0.09872,8e-05,10.87125]
[1776366317393,36.24,74986.24,0.5,0.09873,8e-05,10.87195]
[1776366318113,36.24,74986.24,0.5,0.09873,8e-05,10.87195]
[1776366318442,36.24,74986.24,0.5,0.09873,8e-05,10.87195]
[1776366318980,36.24,74989.77,0.5,0.099,8e-05,10.89398]
[1776366319355,36.24,74989.77,0.5,0.099,8e-05,10.89398]
[1776366319362,36.24,74989.77,0.5,0.099,8e-05,10.89398]
[1776366319451,36.24,74990.33,0.5,0.09903,8e-05,10.89718]
[1776366321548,36.24,74990.33,0.5,0.09903,8e-05,10.89718]
[1776366323297,36.24,74986.01,0.5,0.09869,8e-05,10.86916]
[1776366323305,36.24,74986.01,0.5,0.09869,8e-05,10.86916]
[1776366323363,36.23,74987.17,0.5,0.09878,8e-05,10.87589]
[1776366325364,36.23,74987.17,0.5,0.09878,8e-05,10.87589]
[1776366325424,36.23,74985.72,0.5,0.09866,8e-05,10.8661]
[1776366329923,36.23,74985.85,0.5,0.09866,8e-05,10.86606]
[1776366330453,36.23,74985.85,0.5,0.09866,8e-05,10.86606]
[1776366331444,36.23,74987.86,0.5,0.09881,8e-05,10.8785]
[1776366332227,36.23,74988.14,0.5,0.09879,8e-05,10.87566]
[1776366333009,36.23,74988.63,0.5,0.09882,8e-05,10.87847]
[1776366339064,36.23,74996.42,0.5,0.0994,8e-05,10.92631]
[1776366340710,36.23,75000.26,0.5,0.09969,8e-05,10.95001]
[1776366341295,36.23,75000.26,0.5,0.09969,8e-05,10.95001]
[1776366342316,36.22,75002.6,0.5,0.09986,8e-05,10.96407]
[1776366343263,36.22,75002.19,0.5,0.09983,8e-05,10.96146]
[1776366344979,36.22,75002.19,0.5,0.09982,8e-05,10.96067]
[1776366345747,36.22,74998.36,0.5,0.09952,8e-05,10.93595]
[1776366347457,36.22,74994.68,0.5,0.09923,8e-05,10.91225]
[1776366347759,36.22,74992.5,0.5,0.09906,8e-05,10.89807]
[1776366347762,36.22,74992.5,0.5,0.09906,8e-05,10.89807]
[1776366348136,36.22,74992.5,0.5,0.09906,8e-05,10.89775]
[1776366349511,36.22,74992.5,0.5,0.09906,8e-05,10.89775]
[1776366349801,36.22,74993.97,0.5,0.09917,8e-05,10.90676]
[1776366349816,36.22,74993.97,0.5,0.09917,8e-05,10.90676]
[1776366350149,36.22,74993.97,0.5,0.09917,8e-05,10.90676]
[1776366352819,36.22,74995.6,0.5,0.09927,8e-05,10.91581]
[1776366353869,36.22,74996.0,0.5,0.09931,8e-05,10.91834]
[1776366355201,36.21,75000.22,0.5,0.09962,8e-05,10.94443]
[1776366355920,36.21,74999.58,0.5,0.09957,8e-05,10.93997]
[1776366356969,36.21,74997.72,0.5,0.09942,8e-05,10.9278]
[1776366357044,36.21,74997.72,0.5,0.09942,8e-05,10.9278]
[1776366357928,36.21,74997.72,0.5,0.09942,8e-05,10.92745]
[1776366358428,36.21,74997.72,0.5,0.09942,8e-05,10.92745]
[1776366359044,36.21,74994.54,0.5,0.09917,8e-05,10.90694]
[1776366360905,36.21,74988.74,0.5,0.09872,8e-05,10.86986]
[1776366361713,36.21,74988.74,0.5,0.09871,8e-05,10.8693]
[1776366362508,36.21,74988.74,0.5,0.09871,8e-05,10.8693]
[1776366363532,36.21,74990.87,0.5,0.09887,8e-05,10.8825]
[1776366364200,36.21,74990.55,0.5,0.09884,8e-05,10.88018]
[1776366364572,36.21,74990.55,0.5,0.09884,8e-05,10.88018]
[1776366364612,36.21,74990.55,0.5,0.09884,8e-05,10.88018]
[1776366364964,36.21,74982.66,0.5,0.09824,8e-05,10.83024]
[1776366366378,36.21,74967.8,0.5,0.0971,8e-05,10.73584]
[1776366367413,36.21,74967.8,0.5,0.0971,8e-05,10.73584]
[1776366368127,36.21,74970.69,0.5,0.09731,8e-05,10.75397]
[1776366368203,36.21,74970.69,0.5,0.09731,8e-05,10.75397]
[1776366368239,36.21,74970.69,0.5,0.09731,8e-05,10.75397]
[1776366368276,36.21,74971.04,0.5,0.09734,8e-05,10.75606]
[1776366373324,36.21,74973.54,0.5,0.09752,8e-05,10.77116]
[1776366378445,36.2,74971.07,0.5,0.09733,8e-05,10.75504]
[1776366380727,36.2,74959.3,0.5,0.09643,8e-05,10.68075]
[1776366382446,36.2,74942.72,0.5,0.09519,7e-05,10.57675]
[1776366388309,36.21,74937.61,0.5,0.09482,7e-05,10.54551]
[1776366393451,36.21,74943.12,0.5,0.0952,7e-05,10.5766]
[1776366395862,36.21,74939.88,0.5,0.09496,7e-05,10.55653]
[1776366396349,36.21,74939.88,0.5,0.09496,7e-05,10.55653]
[1776366396606,36.21,74923.84,0.5,0.09377,7e-05,10.45618]
[1776366396880,36.21,74923.84,0.5,0.09377,7e-05,10.45618]
[1776366397485,36.21,74923.84,0.5,0.09377,7e-05,10.45605]
[1776366398038,36.21,74923.84,0.5,0.09377,7e-05,10.45605]
[1776366398061,36.21,74923.84,0.5,0.09377,7e-05,10.45605]
[1776366398520,36.21,74923.84,0.5,0.09377,7e-05,10.45605]
[1776366398560,36.21,74911.28,0.5,0.09284,7e-05,10.37781]
[1776366404663,36.21,74914.28,0.5,0.09306,7e-05,10.39612]
[1776366404784,36.21,74915.34,0.5,0.09313,7e-05,10.40234]
[1776366407081,36.2,74924.1,0.5,0.09377,7e-05,10.45608]
[1776366408385,36.2,74924.1,0.5,0.09376,7e-05,10.45565]
[1776366408569,36.2,74924.32,0.5,0.09377,7e-05,10.45658]
[1776366409021,36.2,74924.32,0.5,0.09377,7e-05,10.45658]
[1776366412145,36.2,74933.75,0.5,0.09447,7e-05,10.51504]
[1776366413265,36.2,74935.17,0.5,0.09457,7e-05,10.52373]
[1776366415735,36.2,74931.88,0.5,0.09432,7e-05,10.50267]
[1776366415878,36.2,74931.88,0.5,0.09432,7e-05,10.50267]
[1776366416930,36.2,74929.08,0.5,0.09411,7e-05,10.48505]
[1776366417053,36.2,74929.08,0.5,0.09411,7e-05,10.48505]
[1776366418671,36.2,74908.33,0.5,0.09257,7e-05,10.35521]
[1776366421754,36.2,74905.62,0.5,0.09236,7e-05,10.33763]
[1776366423215,36.2,74911.73,0.5,0.09281,7e-05,10.37562]
[1776366424261,36.2,74918.37,0.5,0.0933,7e-05,10.41691]
[1776366424706,36.2,74920.27,0.5,0.09344,7e-05,10.42871]
[1776366425128,36.2,74920.27,0.5,0.09344,7e-05,10.42871]
[1776366425149,36.2,74920.27,0.5,0.09344,7e-05,10.42871]
[1776366425242,36.2,74920.27,0.5,0.09344,7e-05,10.42871]
[1776366425712,36.2,74919.38,0.5,0.09338,7e-05,10.42315]
[1776366427286,36.2,74919.38,0.5,0.09338,7e-05,10.42315]
[1776366427359,36.2,74923.05,0.5,0.09365,7e-05,10.44593]
[1776366429223,36.2,74923.05,0.5,0.09365,7e-05,10.44593]
[1776366429262,36.2,74923.05,0.5,0.09365,7e-05,10.44593]
[1776366429303,36.2,74920.2,0.5,0.09343,7e-05,10.42809]
[1776366432576,36.2,74917.67,0.5,0.09325,7e-05,10.41235]
[1776366432608,36.2,74917.67,0.5,0.09325,7e-05,10.41235]
[1776366433512,36.2,74919.56,0.5,0.09339,7e-05,10.42412]
[1776366434048,36.2,74915.13,0.5,0.09306,7e-05,10.39623]
[1776366434085,36.2,74915.13,0.5,0.09306,7e-05,10.39623]
[1776366434676,36.2,74915.13,0.5,0.09306,7e-05,10.39623]
[1776366434764,36.2,74910.64,0.5,0.09273,7e-05,10.36832]
[1776366435751,36.2,74907.07,0.5,0.09246,7e-05,10.34564]
[1776366435946,36.2,74907.07,0.5,0.09246,7e-05,10.34564]
[1776366436480,36.2,74907.07,0.5,0.09246,7e-05,10.34564]
[1776366436551,36.19,74897.18,0.5,0.09173,7e-05,10.28419]
[1776366436899,36.19,74907.32,0.5,0.09247,7e-05,10.34704]
[1776366438296,36.19,74907.32,0.5,0.09247,7e-05,10.34704]
[1776366439386,36.19,74907.73,0.5,0.0925,7e-05,10.34913]
[1776366439912,36.19,74909.87,0.5,0.09266,7e-05,10.36241]
[1776366440196,36.19,74909.87,0.5,0.09266,7e-05,10.36241]
[1776366442931,36.19,74912.16,0.5,0.09282,7e-05,10.37655]
[1776366445531,36.19,74908.88,0.5,0.09258,7e-05,10.35572]
[1776366446857,36.19,74909.43,0.5,0.09261,7e-05,10.3587]
[1776366447103,36.19,74909.43,0.5,0.09261,7e-05,10.3587]
[1776366449273,36.19,74925.97,0.5,0.09383,7e-05,10.4615]
[1776366449833,36.19,74925.97,0.5,0.09383,7e-05,10.4615]
[1776366450473,36.19,74925.97,0.5,0.09383,7e-05,10.4615]
[1776366450491,36.19,74925.97,0.5,0.09383,7e-05,10.4615]
[1776366450561,36.19,74927.15,0.5,0.09392,7e-05,10.46884]
[1776366450866,36.19,74927.15,0.5,0.09392,7e-05,10.46884]
[1776366455288,36.19,74928.12,0.5,0.09396,7e-05,10.47083]
[1776366455300,36.19,74926.86,0.5,0.09386,7e-05,10.46294]
[1776366460957,36.19,74930.43,0.5,0.09415,7e-05,10.48677]
[1776366466334,36.2,74928.91,0.5,0.09405,7e-05,10.47853]
[1776366472040,36.2,74927.86,0.5,0.094,7e-05,10.47411]
[1776366477181,36.2,74929.38,0.5,0.09413,7e-05,10.48498]
[1776366481973,36.21,74932.59,0.5,0.09438,7e-05,10.50602]
[1776366482112,36.21,74932.29,0.5,0.09436,7e-05,10.50436]
[1776366483326,36.21,74932.29,0.5,0.09436,7e-05,10.50436]
[1776366484471,36.21,74926.77,0.5,0.09395,7e-05,10.47038]
[1776366484570,36.21,74927.63,0.5,0.09402,7e-05,10.47601]
[1776366486514,36.21,74927.63,0.5,0.09402,7e-05,10.47601]
[1776366486604,36.21,74926.47,0.5,0.09394,7e-05,10.46931]
[1776366491449,36.21,74924.67,0.5,0.09381,7e-05,10.45853]
[1776366496557,36.21,74918.78,0.5,0.09337,7e-05,10.4214]
[1776366496739,36.21,74918.78,0.5,0.09337,7e-05,10.4214]
[1776366497070,36.21,74918.29,0.5,0.09334,7e-05,10.41825]
[1776366497329,36.21,74910.29,0.5,0.09275,7e-05,10.36852]
[1776366499586,36.21,74910.29,0.5,0.09275,7e-05,10.36848]
[1776366501498,36.21,74906.06,0.5,0.09243,7e-05,10.34197]
[1776366501838,36.21,74904.07,0.5,0.09228,7e-05,10.32914]
[1776366503200,36.21,74904.07,0.5,0.09228,7e-05,10.32914]
[1776366503587,36.21,74904.07,0.5,0.09228,7e-05,10.32914]
[1776366503682,36.21,74917.11,0.5,0.09324,7e-05,10.41027]
[1776366504130,36.21,74917.11,0.5,0.09324,7e-05,10.41027]
[1776366504963,36.21,74917.11,0.5,0.09324,7e-05,10.41027]
[1776366506997,36.21,74922.16,0.5,0.09361,7e-05,10.44169]
[1776366507136,36.21,74922.16,0.5,0.09361,7e-05,10.44169]
[1776366507402,36.21,74922.43,0.5,0.09363,7e-05,10.4433]
[1776366509017,36.21,74922.43,0.5,0.09363,7e-05,10.44327]
[1776366509301,36.21,74921.99,0.5,0.0936,7e-05,10.44053]
[1776366512376,36.21,74922.48,0.5,0.0936,7e-05,10.43956]
[1776366513116,36.21,74922.87,0.5,0.09363,7e-05,10.44194]
[1776366513329,36.21,74922.87,0.5,0.09363,7e-05,10.44192]
[1776366518366,36.21,74932.43,0.5,0.09435,7e-05,10.50217]
[1776366519121,36.21,74932.43,0.5,0.09435,7e-05,10.50217]
[1776366519373,36.21,74935.83,0.5,0.0946,7e-05,10.52367]
[1776366522133,36.21,74936.69,0.5,0.09467,7e-05,10.52953]
[1776366522998,36.21,74934.76,0.5,0.09453,7e-05,10.51772]
[1776366523956,36.21,74929.14,0.5,0.09412,7e-05,10.48293]
[1776366527253,36.21,74926.9,0.5,0.09397,7e-05,10.46991]
[1776366532879,36.22,74928.67,0.5,0.09412,7e-05,10.4826]
[1776366534494,36.22,74928.56,0.5,0.09411,7e-05,10.48219]
[1776366535571,36.22,74928.1,0.5,0.09408,7e-05,10.4796]
[1776366535690,36.22,74927.3,0.5,0.09402,7e-05,10.47488]
[1776366537040,36.22,74927.3,0.5,0.09403,7e-05,10.47516]
[1776366537609,36.22,74927.3,0.5,0.09403,7e-05,10.47516]
[1776366537614,36.22,74918.49,0.5,0.09338,7e-05,10.42062]
[1776366540140,36.22,74919.25,0.5,0.09345,7e-05,10.42606]
[1776366541661,36.22,74919.37,0.5,0.09346,7e-05,10.42715]
[1776366541684,36.22,74919.37,0.5,0.09346,7e-05,10.42715]
[1776366541763,36.22,74920.16,0.5,0.09352,7e-05,10.43242]
[1776366545514,36.22,74920.44,0.5,0.09355,7e-05,10.43516]
[1776366545746,36.22,74920.44,0.5,0.09355,7e-05,10.43516]
[1776366545834,36.22,74918.07,0.5,0.09338,7e-05,10.42074]
[1776366551601,36.22,74915.38,0.5,0.09318,7e-05,10.4039]
[1776366552367,36.22,74915.38,0.5,0.09318,7e-05,10.4039]
[1776366556368,36.22,74907.6,0.5,0.0926,7e-05,10.35437]
[1776366556794,36.22,74907.6,0.5,0.0926,7e-05,10.35437]
[1776366559565,36.22,74914.3,0.5,0.09308,7e-05,10.3951]
[1776366560037,36.22,74916.63,0.5,0.09325,7e-05,10.40926]
[1776366560051,36.22,74916.63,0.5,0.09325,7e-05,10.40926]
[1776366560661,36.22,74916.63,0.5,0.09325,7e-05,10.40929]
[1776366561903,36.22,74922.18,0.5,0.09366,7e-05,10.44381]
[1776366562061,36.22,74922.18,0.5,0.09366,7e-05,10.44381]
[1776366562757,36.22,74924.25,0.5,0.09381,7e-05,10.45667]
[1776366564091,36.22,74924.25,0.5,0.09381,7e-05,10.45663]
[1776366564689,36.22,74924.81,0.5,0.09385,7e-05,10.46007]
[1776366569724,36.22,74928.53,0.5,0.09414,7e-05,10.48452]
[1776366570024,36.22,74928.53,0.5,0.09414,7e-05,10.48452]
[1776366571252,36.22,74930.04,0.5,0.09426,7e-05,10.49424]
[1776366573146,36.22,74929.13,0.5,0.09416,7e-05,10.48516]
[1776366574109,36.22,74926.44,0.5,0.09397,7e-05,10.46871]
[1776366574983,36.22,74926.73,0.5,0.09399,7e-05,10.47084]
[1776366575006,36.22,74926.73,0.5,0.09399,7e-05,10.47084]
[1776366575115,36.22,74926.73,0.5,0.09399,7e-05,10.47084]
[1776366576298,36.22,74926.36,0.5,0.09397,7e-05,10.46847]
[1776366576772,36.22,74919.69,0.5,0.09347,7e-05,10.42692]
[1776366577273,36.22,74919.69,0.5,0.09347,7e-05,10.42692]
[1776366577371,36.22,74919.69,0.5,0.09347,7e-05,10.42692]
[1776366577779,36.22,74917.49,0.5,0.09331,7e-05,10.41325]
[1776366578034,36.22,74917.49,0.5,0.09331,7e-05,10.41325]
[1776366578347,36.22,74917.49,0.5,0.09331,7e-05,10.41325]
[1776366579374,36.22,74914.19,0.5,0.09307,7e-05,10.39278]
[1776366580399,36.22,74913.23,0.5,0.093,7e-05,10.38687]
[1776366580800,36.22,74912.93,0.5,0.09298,7e-05,10.38507]
[1776366585835,36.22,74911.98,0.5,0.0929,7e-05,10.37882]
[1776366590872,36.22,74912.95,0.5,0.09297,7e-05,10.38426]
[1776366595908,36.22,74910.89,0.5,0.0928,7e-05,10.37031]
[1776366597329,36.22,74910.89,0.5,0.0928,7e-05,10.37031]
[1776366598729,36.22,74911.27,0.5,0.09283,7e-05,10.37247]
[1776366598831,36.22,74919.95,0.5,0.09347,7e-05,10.42666]
[1776366600492,36.22,74919.95,0.5,0.09347,7e-05,10.42666]
[1776366600527,36.22,74927.99,0.5,0.09406,7e-05,10.47679]
[1776366606070,36.22,74928.1,0.5,0.09407,7e-05,10.47748]
[1776366606900,36.22,74928.1,0.5,0.09407,7e-05,10.47748]
[1776366607060,36.22,74925.25,0.5,0.09386,7e-05,10.45974]
[1776366613027,36.22,74924.94,0.5,0.09384,7e-05,10.45796]
[1776366618186,36.22,74930.88,0.5,0.09428,7e-05,10.49512]
[1776366619846,36.22,74930.88,0.5,0.09428,7e-05,10.49512]
[1776366620479,36.22,74932.83,0.5,0.09443,7e-05,10.50722]
[1776366620813,36.22,74932.83,0.5,0.09443,7e-05,10.50722]
[1776366622591,36.22,74928.55,0.5,0.09411,7e-05,10.48049]
[1776366623369,36.22,74923.67,0.5,0.09375,7e-05,10.45011]
[1776366626114,36.22,74923.64,0.5,0.09375,7e-05,10.44998]
[1776366631431,36.22,74923.82,0.5,0.09376,7e-05,10.4512]
[1776366632232,36.22,74923.88,0.5,0.09373,7e-05,10.44763]
[1776366633661,36.22,74923.48,0.5,0.0937,7e-05,10.44513]
[1776366634915,36.22,74923.17,0.5,0.09368,7e-05,10.44324]
[1776366635580,36.22,74923.17,0.5,0.09368,7e-05,10.44324]
[1776366640528,36.22,74912.85,0.5,0.09293,7e-05,10.37951]
[1776366644135,36.22,74909.42,0.5,0.09267,7e-05,10.35817]
[1776366644946,36.22,74899.64,0.5,0.09196,7e-05,10.29756]
[1776366645739,36.22,74899.64,0.5,0.09196,7e-05,10.29756]
[1776366645810,36.22,74895.93,0.5,0.09169,7e-05,10.27487]
[1776366647273,36.22,74895.93,0.5,0.09169,7e-05,10.27487]
[1776366647327,36.22,74892.28,0.5,0.09142,7e-05,10.25224]
[1776366650920,36.22,74888.7,0.5,0.09117,7e-05,10.23072]
[1776366651221,36.22,74882.57,0.5,0.09073,7e-05,10.19288]
[1776366653831,36.22,74881.46,0.5,0.09065,7e-05,10.18608]
[1776366653862,36.22,74880.27,0.5,0.09056,7e-05,10.17885]
[1776366659349,36.22,74884.06,0.5,0.09084,7e-05,10.20226]
[1776366663509,36.22,74881.74,0.5,0.09067,7e-05,10.18785]
[1776366663533,36.22,74880.05,0.5,0.09055,7e-05,10.1774]
[1776366666405,36.22,74869.53,0.5,0.08979,7e-05,10.11267]
[1776366668728,36.22,74868.66,0.5,0.08973,7e-05,10.10738]
[1776366669539,36.22,74867.63,0.5,0.08965,7e-05,10.10117]
[1776366672244,36.22,74863.12,0.5,0.08933,7e-05,10.07362]
[1776366672299,36.22,74863.12,0.5,0.08933,7e-05,10.07362]
[1776366672446,36.22,74859.74,0.5,0.08909,7e-05,10.05299]
[1776366676354,36.23,74858.61,0.5,0.08902,7e-05,10.04654]
[1776366676474,36.23,74858.61,0.5,0.08902,7e-05,10.04654]
[1776366679246,36.23,74856.53,0.5,0.08887,7e-05,10.03415]
[1776366680197,36.23,74856.53,0.5,0.08887,7e-05,10.03415]
[1776366685536,36.23,74860.5,0.5,0.08916,7e-05,10.05903]
[1776366690575,36.23,74863.73,0.5,0.0894,7e-05,10.07906]
[1776366696616,36.23,74863.25,0.5,0.08933,7e-05,10.07234]
[1776366701650,36.23,74866.98,0.5,0.0896,7e-05,10.09522]
[1776366706686,36.23,74864.87,0.5,0.08945,7e-05,10.08221]
[1776366711721,36.23,74865.53,0.5,0.08949,7e-05,10.08605]
[1776366716756,36.23,74864.58,0.5,0.08942,7e-05,10.08008]
[1776366720209,36.23,74858.83,0.5,0.08901,7e-05,10.04484]
[1776366721064,36.23,74858.3,0.5,0.08898,7e-05,10.0416]
[1776366721069,36.23,74858.3,0.5,0.08898,7e-05,10.0416]
[1776366721835,36.23,74856.04,0.5,0.08881,7e-05,10.02779]
[1776366727164,36.23,74852.85,0.5,0.08859,7e-05,10.00866]
[1776366727192,36.23,74852.85,0.5,0.08859,7e-05,10.00866]
[1776366727227,36.23,74852.85,0.5,0.08859,7e-05,10.00866]
[1776366727834,36.23,74852.24,0.5,0.08855,7e-05,10.00502]
[1776366728382,36.23,74852.24,0.5,0.08855,7e-05,10.00502]
[1776366729015,36.23,74848.96,0.5,0.08832,7e-05,9.98508]
[1776366732869,36.23,74836.8,0.5,0.08747,7e-05,9.91165]
[1776366733737,36.23,74836.8,0.5,0.08747,7e-05,9.91165]
[1776366735308,36.23,74837.09,0.5,0.08749,7e-05,9.91389]
[1776366735379,36.23,74837.09,0.5,0.08749,7e-05,9.91389]
[1776366735498,36.23,74837.09,0.5,0.08749,7e-05,9.91389]
[1776366737932,36.23,74830.87,0.5,0.08706,7e-05,9.87662]
[1776366738721,36.23,74825.31,0.5,0.08667,7e-05,9.84285]
[1776366738786,36.23,74825.31,0.5,0.08667,7e-05,9.84285]
[1776366738994,36.23,74825.31,0.5,0.08667,7e-05,9.84285]
[1776366739006,36.23,74812.28,0.5,0.08577,7e-05,9.76397]
[1776366739473,36.23,74812.28,0.5,0.08577,7e-05,9.76397]
[1776366739589,36.23,74812.28,0.5,0.08577,7e-05,9.76397]
[1776366739928,36.23,74812.28,0.5,0.08576,7e-05,9.76355]
[1776366740118,36.23,74812.28,0.5,0.08576,7e-05,9.76355]
[1776366740710,36.23,74812.28,0.5,0.08576,7e-05,9.76355]
[1776366741203,36.23,74809.93,0.5,0.0856,7e-05,9.74951]
[1776366741449,36.23,74809.93,0.5,0.0856,7e-05,9.74951]
[1776366742082,36.23,74817.4,0.5,0.08612,7e-05,9.79511]
[1776366743003,36.23,74817.4,0.5,0.08612,7e-05,9.79511]
[1776366745014,36.23,74822.32,0.5,0.08646,7e-05,9.8246]
[1776366746973,36.23,74825.84,0.5,0.0867,7e-05,9.84513]
[1776366749713,36.23,74826.73,0.5,0.08675,7e-05,9.84936]
[1776366749769,36.23,74827.4,0.5,0.0868,7e-05,9.85343]
[1776366750619,36.23,74827.4,0.5,0.0868,7e-05,9.85343]
[1776366751721,36.23,74827.4,0.5,0.08676,7e-05,9.84914]
[1776366752451,36.23,74832.65,0.5,0.08712,7e-05,9.8806]
[1776366753807,36.23,74837.48,0.5,0.08746,7e-05,9.9099]
[1776366753828,36.23,74837.48,0.5,0.08746,7e-05,9.9099]
[1776366754102,36.23,74836.63,0.5,0.0874,7e-05,9.90467]
[1776366754320,36.23,74836.63,0.5,0.0874,7e-05,9.90467]
[1776366755821,36.23,74836.22,0.5,0.08737,7e-05,9.90214]
[1776366756606,36.23,74836.33,0.5,0.08738,7e-05,9.90277]
[1776366756702,36.23,74836.33,0.5,0.08738,7e-05,9.90277]
[1776366756710,36.23,74836.33,0.5,0.08738,7e-05,9.90277]
[1776366757044,36.23,74836.33,0.5,0.08738,7e-05,9.90277]
[1776366758804,36.23,74834.92,0.5,0.08728,7e-05,9.89415]
[1776366759758,36.23,74832.77,0.5,0.08713,7e-05,9.88109]
[1776366762008,36.23,74832.26,0.5,0.08709,7e-05,9.87804]
[1776366765139,36.23,74830.25,0.5,0.08695,7e-05,9.86598]
[1776366766154,36.23,74831.34,0.5,0.08703,7e-05,9.87266]
[1776366767971,36.23,74831.0,0.5,0.08701,7e-05,9.87065]
[1776366767983,36.23,74831.0,0.5,0.08701,7e-05,9.87065]
[1776366767997,36.23,74811.99,0.5,0.08568,7e-05,9.75555]
[1776366768114,36.23,74811.99,0.5,0.08568,7e-05,9.75555]
[1776366768622,36.23,74798.62,0.5,0.08476,7e-05,9.67516]
[1776366770063,36.23,74798.62,0.5,0.08476,7e-05,9.67516]
[1776366770303,36.23,74800.11,0.5,0.08487,7e-05,9.68448]
[1776366770315,36.23,74800.11,0.5,0.08487,7e-05,9.68448]
[1776366770650,36.23,74801.92,0.5,0.085,7e-05,9.69571]
[1776366771989,36.23,74801.92,0.5,0.085,7e-05,9.69571]
[1776366772003,36.23,74801.92,0.5,0.085,7e-05,9.69571]
[1776366772011,36.23,74801.92,0.5,0.085,7e-05,9.69571]
[1776366777200,36.23,74803.22,0.5,0.08509,7e-05,9.70387]
[1776366782235,36.23,74810.29,0.5,0.08557,7e-05,9.74595]
[1776366787272,36.23,74818.2,0.5,0.08611,7e-05,9.79261]
[1776366792305,36.22,74825.46,0.5,0.0866,7e-05,9.83508]
[1776366797430,36.22,74817.48,0.5,0.08603,7e-05,9.78551]
[1776366798269,36.22,74810.06,0.5,0.08551,7e-05,9.74045]
[1776366803926,36.22,74811.27,0.5,0.08558,7e-05,9.74677]
[1776366809610,36.21,74811.35,0.5,0.08556,7e-05,9.74532]
[1776366815465,36.21,74817.54,0.5,0.08595,7e-05,9.77721]
[1776366820501,36.21,74818.67,0.5,0.08601,7e-05,9.7826]
[1776366825537,36.2,74819.93,0.5,0.08608,7e-05,9.78884]
[1776366830573,36.2,74819.31,0.5,0.08602,7e-05,9.78375]
[1776366835608,36.2,74821.26,0.5,0.08614,7e-05,9.79428]
[1776366839523,36.2,74822.03,0.5,0.08619,7e-05,9.79844]
[1776366845677,36.19,74823.04,0.5,0.08623,7e-05,9.80252]
[1776366850713,36.19,74832.08,0.5,0.08685,7e-05,9.85601]
[1776366857605,36.19,74834.53,0.5,0.08701,7e-05,9.86964]
[1776366862800,36.19,74842.39,0.5,0.08753,7e-05,9.91499]
[1776366867832,36.18,74848.26,0.5,0.08793,7e-05,9.94918]
[1776366872866,36.18,74851.63,0.5,0.08811,7e-05,9.96394]
[1776366877901,36.18,74854.81,0.5,0.08832,7e-05,9.98186]
[1776366884207,36.17,74857.13,0.5,0.08848,7e-05,9.99549]
[1776366884653,36.17,74857.97,0.5,0.08854,7e-05,10.00059]
[1776366884954,36.17,74867.91,0.5,0.08925,7e-05,10.06145]
[1776366885319,36.17,74867.91,0.5,0.08925,7e-05,10.06145]
[1776366886037,36.17,74867.91,0.5,0.08925,7e-05,10.06145]
[1776366886875,36.17,74876.39,0.5,0.08985,7e-05,10.1134]
[1776366887104,36.17,74876.39,0.5,0.08985,7e-05,10.1134]
[1776366887859,36.17,74872.21,0.5,0.08955,7e-05,10.08747]
[1776366888671,36.17,74872.21,0.5,0.08955,7e-05,10.08725]
[1776366890642,36.17,74872.69,0.5,0.08959,7e-05,10.09063]
[1776366892659,36.17,74872.44,0.5,0.08957,7e-05,10.08949]
[1776366893016,36.17,74872.29,0.5,0.08956,7e-05,10.08876]
[1776366896748,36.18,74873.28,0.5,0.08964,7e-05,10.09542]
[1776366896807,36.18,74873.28,0.5,0.08964,7e-05,10.09542]
[1776366896912,36.18,74873.28,0.5,0.08964,7e-05,10.09542]
[1776366897045,36.18,74876.39,0.5,0.08987,7e-05,10.1147]
[1776366898756,36.18,74872.67,0.5,0.0896,7e-05,10.09196]
[1776366899161,36.18,74871.08,0.5,0.08949,7e-05,10.08234]
[1776366904638,36.18,74870.91,0.5,0.08949,7e-05,10.08207]
[1776366905114,36.18,74874.66,0.5,0.08976,7e-05,10.10525]
[1776366905482,36.18,74874.66,0.5,0.08976,7e-05,10.10525]
[1776366907051,36.18,74881.89,0.5,0.09028,7e-05,10.14984]
[1776366907250,36.18,74893.93,0.5,0.09115,7e-05,10.22416]
[1776366910163,36.18,74910.32,0.5,0.09235,7e-05,10.3256]
[1776366916182,36.18,74918.2,0.5,0.09291,7e-05,10.37289]
[1776366921219,36.17,74916.33,0.5,0.09275,7e-05,10.3601]
[1776366923236,36.17,74928.43,0.5,0.09364,7e-05,10.43494]
[1776366928268,36.17,74925.54,0.5,0.09341,7e-05,10.41532]
[1776366933303,36.17,74932.45,0.5,0.09387,7e-05,10.45303]
[1776366936074,36.17,74932.24,0.5,0.09385,7e-05,10.45104]
[1776366936504,36.16,74932.02,0.5,0.09383,7e-05,10.44933]
[1776366937260,36.16,74932.02,0.5,0.09383,7e-05,10.44933]
[1776366937762,36.16,74933.78,0.5,0.09396,7e-05,10.46032]
[1776366939196,36.16,74928.47,0.5,0.09356,7e-05,10.42685]
[1776366940154,36.16,74925.33,0.5,0.09332,7e-05,10.40662]
[1776366945187,36.16,74921.22,0.5,0.093,7e-05,10.37976]
[1776366945774,36.16,74918.26,0.5,0.09278,7e-05,10.36111]
[1776366946064,36.16,74918.26,0.5,0.09278,7e-05,10.36111]
[1776366946136,36.16,74907.26,0.5,0.09197,7e-05,10.29259]
[1776366947215,36.16,74907.26,0.5,0.09197,7e-05,10.29259]
[1776366950949,36.16,74893.62,0.5,0.09098,7e-05,10.20803]
[1776366957351,36.16,74889.29,0.5,0.09066,7e-05,10.18135]
[1776366959033,36.16,74887.31,0.5,0.09052,7e-05,10.16915]
[1776366961146,36.16,74885.01,0.5,0.09035,7e-05,10.15502]
[1776366962616,36.16,74879.12,0.5,0.08993,7e-05,10.11878]
[1776366963868,36.16,74875.73,0.5,0.08969,7e-05,10.09799]
[1776366964286,36.16,74875.73,0.5,0.08969,7e-05,10.09799]
[1776366963940,36.16,74862.7,0.5,0.08875,7e-05,10.01808]
[1776366966311,36.16,74853.8,0.5,0.08812,7e-05,9.96368]
[1776366966702,36.16,74853.8,0.5,0.08812,7e-05,9.96385]
[1776366967724,36.16,74837.8,0.5,0.087,7e-05,9.86683]
[1776366971530,36.16,74836.7,0.5,0.08694,7e-05,9.86132]
[1776366972335,36.16,74836.7,0.5,0.08694,7e-05,9.86132]
[1776366972608,36.16,74838.87,0.5,0.0871,7e-05,9.87499]
[1776366973847,36.17,74842.48,0.5,0.08735,7e-05,9.8974]
[1776366974184,36.17,74842.48,0.5,0.08735,7e-05,9.8974]
[1776366975026,36.17,74845.14,0.5,0.08755,7e-05,9.9144]
[1776366976013,36.17,74846.94,0.5,0.08768,7e-05,9.92573]
[1776366976229,36.17,74846.94,0.5,0.08768,7e-05,9.92573]
[1776366976249,36.17,74847.8,0.5,0.08775,7e-05,9.93131]
[1776366978621,36.17,74858.66,0.5,0.08853,7e-05,9.99827]
[1776366981766,36.17,74867.52,0.5,0.08916,7e-05,10.053]
[1776366981795,36.17,74867.52,0.5,0.08916,7e-05,10.053]
[1776366981874,36.17,74870.6,0.5,0.08938,7e-05,10.07207]
[1776366986181,36.17,74879.18,0.5,0.09,7e-05,10.12506]
[1776366988994,36.17,74872.89,0.5,0.08955,7e-05,10.08644]
[1776366990872,36.17,74868.51,0.5,0.08924,7e-05,10.05965]
[1776366992022,36.17,74866.73,0.5,0.08911,7e-05,10.04881]
[1776366992393,36.17,74866.36,0.5,0.08906,7e-05,10.04276]
[1776366993384,36.17,74864.74,0.5,0.08894,7e-05,10.03292]
[1776366993513,36.17,74864.74,0.5,0.08894,7e-05,10.03292]
[1776366993551,36.17,74864.74,0.5,0.08894,7e-05,10.03292]
[1776366994313,36.17,74864.74,0.5,0.08894,7e-05,10.03292]
[1776366994490,36.17,74864.74,0.5,0.08894,7e-05,10.03292]
[1776366996500,36.17,74849.59,0.5,0.08787,7e-05,9.94074]
[1776366996543,36.17,74849.59,0.5,0.08787,7e-05,9.94074]
[1776366996747,36.17,74849.59,0.5,0.08787,7e-05,9.94074]
[1776366998533,36.17,74849.43,0.5,0.08786,7e-05,9.93999]
[1776366999270,36.17,74848.63,0.5,0.08781,7e-05,9.93556]
[1776367000540,36.17,74848.63,0.5,0.08781,7e-05,9.93556]
[1776367000958,36.17,74850.08,0.5,0.08792,7e-05,9.94464]
[1776367001683,36.17,74850.08,0.5,0.08792,7e-05,9.94464]
[1776367002173,36.17,74850.08,0.5,0.08792,7e-05,9.94464]
[1776367004269,36.18,74850.05,0.5,0.08792,7e-05,9.94489]
[1776367004329,36.18,74850.05,0.5,0.08792,7e-05,9.94489]
[1776367004311,36.18,74848.34,0.5,0.08781,7e-05,9.9349]
[1776367004615,36.18,74848.34,0.5,0.08781,7e-05,9.9349]
[1776367004825,36.18,74847.15,0.5,0.08772,7e-05,9.92764]
[1776367006647,36.18,74847.15,0.5,0.08772,7e-05,9.92787]
[1776367006654,36.18,74847.15,0.5,0.08772,7e-05,9.92787]
[1776367006818,36.18,74845.09,0.5,0.08758,7e-05,9.91555]
[1776367011076,36.18,74848.66,0.5,0.08784,7e-05,9.9381]
[1776367011168,36.18,74848.66,0.5,0.08784,7e-05,9.9381]
[1776367016887,36.18,74845.35,0.5,0.08763,7e-05,9.91963]
[1776367018895,36.18,74849.46,0.5,0.08792,7e-05,9.94497]
[1776367018996,36.18,74849.63,0.5,0.08794,7e-05,9.94623]
[1776367024250,36.18,74858.2,0.5,0.08856,7e-05,9.99949]
[1776367024321,36.18,74868.64,0.5,0.0893,7e-05,10.06361]
[1776367030389,36.19,74865.15,0.5,0.08906,7e-05,10.0424]
[1776367032554,36.19,74859.81,0.5,0.08868,7e-05,10.0099]
[1776367033586,36.19,74859.65,0.5,0.08867,7e-05,10.00903]
[1776367039045,36.19,74861.98,0.5,0.08884,7e-05,10.02383]
[1776367044353,36.19,74861.07,0.5,0.08878,7e-05,10.01874]
[1776367054153,36.19,74862.83,0.5,0.08889,7e-05,10.0268]
[1776367059186,36.19,74865.57,0.5,0.08909,7e-05,10.04393]
[1776367064220,36.19,74865.15,0.5,0.08906,7e-05,10.04171]
[1776367067242,36.19,74875.1,0.5,0.08978,7e-05,10.10279]
[1776367071905,36.19,74877.2,0.5,0.08993,7e-05,10.1155]
[1776367072048,36.19,74877.2,0.5,0.08993,7e-05,10.1155]
[1776367073040,36.19,74879.83,0.5,0.09011,7e-05,10.13163]
[1776367073699,36.19,74884.03,0.5,0.09042,7e-05,10.15744]
[1776367074386,36.19,74898.55,0.5,0.09147,7e-05,10.247]
[1776367078320,36.19,74908.27,0.5,0.0922,7e-05,10.30858]
[1776367080319,36.19,74913.78,0.5,0.09261,7e-05,10.3432]
[1776367083731,36.2,74919.1,0.5,0.09302,7e-05,10.37773]
[1776367089206,36.2,74925.84,0.5,0.09354,7e-05,10.42153]
[1776367089560,36.2,74928.23,0.5,0.09372,7e-05,10.43673]
[1776367094332,36.2,74933.61,0.5,0.09413,7e-05,10.47143]
[1776367094439,36.2,74939.45,0.5,0.09456,7e-05,10.5079]
[1776367096114,36.2,74935.8,0.5,0.0943,7e-05,10.48556]
[1776367096457,36.2,74935.8,0.5,0.0943,7e-05,10.48556]
[1776367096513,36.21,74931.03,0.5,0.09395,7e-05,10.45603]
[1776367096593,36.21,74931.03,0.5,0.09395,7e-05,10.45603]
[1776367098042,36.2,74929.64,0.5,0.09384,7e-05,10.44729]
[1776367098434,36.2,74929.64,0.5,0.09384,7e-05,10.44729]
[1776367100438,36.2,74923.3,0.5,0.09337,7e-05,10.40775]
[1776367105536,36.2,74920.06,0.5,0.09313,7e-05,10.38695]
[1776367110571,36.2,74920.57,0.5,0.09315,7e-05,10.38919]
[1776367113037,36.2,74921.98,0.5,0.09323,7e-05,10.39401]
[1776367114017,36.2,74923.51,0.5,0.09334,7e-05,10.40358]
[1776367115947,36.2,74924.28,0.5,0.0934,7e-05,10.40839]
[1776367121823,36.2,74921.09,0.5,0.09316,7e-05,10.38887]
[1776367122858,36.2,74921.09,0.5,0.09316,7e-05,10.38887]
[1776367123628,36.2,74920.87,0.5,0.09315,7e-05,10.38757]
[1776367127828,36.2,74921.65,0.5,0.09321,7e-05,10.39271]
[1776367130211,36.2,74920.73,0.5,0.09314,7e-05,10.38714]
[1776367131421,36.2,74917.97,0.5,0.09294,7e-05,10.37015]
[1776367132195,36.2,74915.95,0.5,0.09279,7e-05,10.3577]
[1776367134993,36.2,74915.71,0.5,0.09278,7e-05,10.35646]
[1776367138567,36.21,74916.44,0.5,0.09284,7e-05,10.36133]
[1776367139217,36.21,74917.16,0.5,0.09289,7e-05,10.36592]
[1776367141058,36.21,74923.36,0.5,0.09335,7e-05,10.40469]
[1776367141838,36.21,74925.88,0.5,0.09354,7e-05,10.42046]
[1776367142494,36.21,74925.88,0.5,0.09354,7e-05,10.42046]
[1776367144460,36.21,74925.33,0.5,0.0935,7e-05,10.41706]
[1776367145590,36.21,74939.38,0.5,0.09456,7e-05,10.50586]
[1776367147355,36.21,74939.38,0.5,0.09456,7e-05,10.50586]
[1776367147505,36.21,74939.38,0.5,0.09456,7e-05,10.50586]
[1776367147552,36.21,74939.38,0.5,0.09456,7e-05,10.50586]
[1776367147539,36.21,74954.75,0.5,0.09571,8e-05,10.60251]
[1776367147830,36.21,74954.75,0.5,0.09571,8e-05,10.60251]
[1776367148011,36.21,74954.75,0.5,0.09571,8e-05,10.60251]
[1776367148197,36.21,74954.75,0.5,0.09571,8e-05,10.60251]
[1776367148404,36.21,74954.75,0.5,0.09571,8e-05,10.60251]
[1776367148505,36.21,74956.23,0.5,0.09583,8e-05,10.61193]
[1776367149293,36.21,74956.23,0.5,0.09583,8e-05,10.61193]
[1776367149319,36.21,74956.23,0.5,0.09583,8e-05,10.61193]
[1776367149335,36.21,74957.16,0.5,0.0959,8e-05,10.61788]
[1776367155120,36.21,74952.11,0.5,0.09552,8e-05,10.58664]
[1776367156196,36.21,74951.87,0.5,0.09551,8e-05,10.58528]
[1776367158824,36.21,74954.5,0.5,0.09571,8e-05,10.60224]
[1776367159489,36.21,74954.5,0.5,0.09571,8e-05,10.60224]
[1776367159589,36.21,74966.84,0.5,0.09665,8e-05,10.67998]
[1776367160008,36.21,74966.84,0.5,0.09665,8e-05,10.67998]
[1776367160305,36.21,74966.84,0.5,0.09665,8e-05,10.67998]
[1776367160319,36.21,74966.84,0.5,0.09665,8e-05,10.67998]
[1776367160406,36.21,74971.09,0.5,0.09697,8e-05,10.70675]
[1776367160767,36.21,74971.09,0.5,0.09697,8e-05,10.70675]
[1776367161109,36.21,74971.09,0.5,0.09697,8e-05,10.70675]
[1776367161210,36.21,74960.32,0.5,0.09615,8e-05,10.63901]
[1776367161629,36.21,74960.32,0.5,0.09615,8e-05,10.63901]
[1776367161877,36.21,74960.32,0.5,0.09615,8e-05,10.63901]
[1776367162771,36.21,74954.94,0.5,0.09575,8e-05,10.60522]
[1776367163036,36.21,74954.94,0.5,0.09575,8e-05,10.60522]
[1776367164257,36.21,74954.33,0.5,0.0957,8e-05,10.60147]
[1776367165492,36.21,74953.65,0.5,0.09565,8e-05,10.59746]
[1776367165691,36.21,74952.95,0.5,0.0956,8e-05,10.5932]
[1776367166470,36.21,74952.85,0.5,0.0956,8e-05,10.59272]
[1776367169140,36.21,74952.0,0.5,0.09553,8e-05,10.58753]
[1776367170477,36.21,74953.27,0.5,0.09563,8e-05,10.59579]
[1776367172703,36.21,74955.3,0.5,0.09576,8e-05,10.60477]
[1776367174370,36.21,74955.3,0.5,0.09576,8e-05,10.60477]
[1776367177886,36.22,74946.45,0.5,0.0951,7e-05,10.54978]
[1776367179467,36.22,74946.45,0.5,0.0951,7e-05,10.54992]
[1776367185099,36.22,74944.17,0.5,0.09494,7e-05,10.53677]
[1776367190347,36.22,74949.41,0.5,0.09535,8e-05,10.57025]
[1776367195379,36.22,74954.77,0.5,0.09575,8e-05,10.60424]
[1776367196196,36.22,74958.72,0.5,0.09605,8e-05,10.62909]
[1776367196270,36.22,74963.68,0.5,0.09643,8e-05,10.66025]
[1776367197318,36.22,74963.68,0.5,0.09643,8e-05,10.66025]
[1776367198223,36.22,74967.86,0.5,0.09674,8e-05,10.68649]
[1776367198280,36.22,74968.07,0.5,0.09676,8e-05,10.68772]
[1776367200151,36.22,74968.07,0.5,0.09676,8e-05,10.68772]
[1776367200275,36.22,74968.07,0.5,0.09676,8e-05,10.68772]
[1776367201051,36.22,74972.56,0.5,0.09709,8e-05,10.7158]
[1776367202244,36.22,74972.56,0.5,0.09709,8e-05,10.7158]
[1776367203623,36.22,74970.56,0.5,0.09694,8e-05,10.70297]
[1776367204124,36.22,74970.56,0.5,0.09694,8e-05,10.70297]
[1776367204279,36.22,74970.56,0.5,0.09694,8e-05,10.70297]
[1776367204955,36.22,74970.51,0.5,0.09693,8e-05,10.70247]
[1776367205771,36.22,74970.51,0.5,0.09693,8e-05,10.70247]
[1776367205790,36.22,74970.51,0.5,0.09693,8e-05,10.70247]
[1776367206286,36.22,74970.51,0.5,0.09693,8e-05,10.70247]
[1776367206797,36.22,74968.71,0.5,0.0968,8e-05,10.69096]
[1776367207570,36.22,74968.71,0.5,0.0968,8e-05,10.69096]
[1776367208312,36.22,74968.71,0.5,0.09679,8e-05,10.69088]
[1776367208397,36.22,74968.71,0.5,0.09679,8e-05,10.69088]
[1776367208570,36.22,74968.71,0.5,0.09679,8e-05,10.69088]
[1776367208606,36.22,74967.94,0.5,0.09673,8e-05,10.68597]
[1776367208732,36.22,74967.94,0.5,0.09673,8e-05,10.68597]
[1776367208891,36.22,74967.94,0.5,0.09673,8e-05,10.68597]
[1776367209111,36.22,74967.94,0.5,0.09673,8e-05,10.68597]
[1776367209270,36.22,74967.94,0.5,0.09673,8e-05,10.68597]
[1776367209974,36.22,74967.94,0.5,0.09673,8e-05,10.68597]
[1776367210079,36.22,74967.94,0.5,0.09673,8e-05,10.68597]
[1776367210277,36.22,74977.19,0.5,0.09744,8e-05,10.74418]
[1776367211276,36.22,74977.19,0.5,0.09744,8e-05,10.74418]
[1776367212082,36.22,74982.7,0.5,0.09785,8e-05,10.77862]
[1776367212400,36.22,74982.7,0.5,0.09785,8e-05,10.77862]
[1776367212417,36.22,74982.7,0.5,0.09785,8e-05,10.77862]
[1776367212482,36.22,74982.7,0.5,0.09785,8e-05,10.77843]
[1776367214234,36.22,74982.7,0.5,0.09785,8e-05,10.77824]
[1776367214446,36.22,74982.7,0.5,0.09785,8e-05,10.77824]
[1776367215227,36.22,74978.51,0.5,0.09753,8e-05,10.75164]
[1776367215805,36.22,74978.51,0.5,0.09753,8e-05,10.75164]
[1776367216427,36.22,74978.51,0.5,0.09753,8e-05,10.75164]
[1776367217106,36.22,74969.41,0.5,0.09683,8e-05,10.69408]
[1776367218516,36.22,74969.41,0.5,0.09683,8e-05,10.69402]
[1776367218522,36.22,74969.41,0.5,0.09683,8e-05,10.69402]
[1776367218581,36.22,74969.08,0.5,0.09681,8e-05,10.69189]
[1776367223618,36.22,74967.33,0.5,0.09667,8e-05,10.68067]
[1776367229270,36.22,74958.27,0.5,0.09599,8e-05,10.62383]
[1776367229373,36.22,74958.27,0.5,0.09599,8e-05,10.62383]
[1776367231733,36.22,74965.8,0.5,0.09652,8e-05,10.66706]
[1776367232690,36.22,74968.7,0.5,0.09674,8e-05,10.68521]
[1776367232724,36.22,74968.7,0.5,0.09674,8e-05,10.68521]
[1776367233328,36.22,74968.7,0.5,0.09674,8e-05,10.68521]
[1776367233540,36.22,74968.7,0.5,0.09674,8e-05,10.68521]
[1776367235539,36.21,74971.98,0.5,0.09699,8e-05,10.70573]
[1776367236841,36.21,74971.91,0.5,0.09698,8e-05,10.7051]
[1776367243509,36.21,74963.22,0.5,0.09632,8e-05,10.65]
[1776367245394,36.21,74963.59,0.5,0.09635,8e-05,10.65232]
[1776367250558,36.21,74962.94,0.5,0.0963,8e-05,10.64823]
[1776367255592,36.21,74960.6,0.5,0.09612,8e-05,10.63348]
[1776367260595,36.21,74960.19,0.5,0.09609,8e-05,10.63082]
[1776367262410,36.21,74959.45,0.5,0.09603,8e-05,10.62611]
[1776367263876,36.21,74963.07,0.5,0.0963,8e-05,10.64877]
[1776367266322,36.21,74960.52,0.5,0.09611,8e-05,10.63256]
[1776367266364,36.21,74960.52,0.5,0.09611,8e-05,10.63256]
[1776367266381,36.21,74960.52,0.5,0.09611,8e-05,10.63256]
[1776367267687,36.21,74938.12,0.5,0.09443,7e-05,10.49221]
[1776367268237,36.21,74938.12,0.5,0.09443,7e-05,10.49221]
[1776367270793,36.21,74930.43,0.5,0.09386,7e-05,10.44477]
[1776367276582,36.22,74929.38,0.5,0.0938,7e-05,10.43907]
[1776367276680,36.22,74928.77,0.5,0.09376,7e-05,10.43571]
[1776367281784,36.22,74930.5,0.5,0.0939,7e-05,10.44758]
[1776367286814,36.22,74935.05,0.5,0.09425,7e-05,10.47698]
[1776367291781,36.22,74936.58,0.5,0.09437,7e-05,10.48729]
[1776367295851,36.22,74944.15,0.5,0.09491,7e-05,10.53111]
[1776367296598,36.22,74951.65,0.5,0.09548,8e-05,10.57827]
[1776367298110,36.22,74951.65,0.5,0.09548,8e-05,10.57827]
[1776367299501,36.22,74958.14,0.5,0.09596,8e-05,10.619]
[1776367299532,36.22,74958.14,0.5,0.09596,8e-05,10.619]
[1776367299582,36.22,74958.14,0.5,0.09596,8e-05,10.619]
[1776367299634,36.22,74959.54,0.5,0.09607,8e-05,10.62774]
[1776367306176,36.22,74968.05,0.5,0.09671,8e-05,10.68093]
[1776367308256,36.22,74968.05,0.5,0.0967,8e-05,10.68047]
[1776367308289,36.22,74968.05,0.5,0.0967,8e-05,10.68047]
[1776367308969,36.22,74967.44,0.5,0.09666,8e-05,10.67652]
[1776367309943,36.22,74967.66,0.5,0.09667,8e-05,10.6778]
[1776367310035,36.22,74967.66,0.5,0.09667,8e-05,10.67771]
[1776367312792,36.22,74967.71,0.5,0.09667,8e-05,10.67777]
[1776367313118,36.22,74967.71,0.5,0.09667,8e-05,10.67777]
[1776367318476,36.22,74971.86,0.5,0.09698,8e-05,10.7034]
[1776367321879,36.22,74972.63,0.5,0.09703,8e-05,10.70792]
[1776367322215,36.22,74962.34,0.5,0.09625,8e-05,10.64309]
[1776367324282,36.22,74951.55,0.5,0.09543,8e-05,10.57493]
[1776367325064,36.22,74951.55,0.5,0.09543,8e-05,10.57493]
[1776367325710,36.22,74951.55,0.5,0.09543,8e-05,10.57493]
[1776367328105,36.22,74940.08,0.5,0.09457,7e-05,10.50258]
[1776367333336,36.21,74939.26,0.5,0.09448,7e-05,10.49546]
[1776367339190,36.21,74950.01,0.5,0.09527,8e-05,10.56117]
[1776367344226,36.21,74950.2,0.5,0.09529,8e-05,10.56266]
[1776367348018,36.21,74956.13,0.5,0.09572,8e-05,10.59912]
[1776367348417,36.21,74960.21,0.5,0.09603,8e-05,10.62444]
[1776367353481,36.21,74969.66,0.5,0.09671,8e-05,10.67944]
[1776367358754,36.21,74969.27,0.5,0.09668,8e-05,10.67694]
[1776367362363,36.21,74972.59,0.5,0.09692,8e-05,10.69758]
[1776367364455,36.21,74970.53,0.5,0.09677,8e-05,10.6844]
[1776367367548,36.21,74969.62,0.5,0.09669,8e-05,10.67855]
[1776367367586,36.21,74968.74,0.5,0.09663,8e-05,10.67289]
[1776367370209,36.21,74963.66,0.5,0.09624,8e-05,10.64089]
[1776367370408,36.21,74956.53,0.5,0.0957,8e-05,10.59611]
[1776367374267,36.21,74955.74,0.5,0.09564,8e-05,10.59107]
[1776367374437,36.21,74955.74,0.5,0.09564,8e-05,10.59107]
[1776367379307,36.2,74956.58,0.5,0.0957,8e-05,10.59581]
[1776367379403,36.2,74956.28,0.5,0.09568,8e-05,10.59393]
[1776367380184,36.2,74956.28,0.5,0.09568,8e-05,10.59393]
[1776367380277,36.2,74956.28,0.5,0.09568,8e-05,10.59398]
[1776367384496,36.2,74954.71,0.5,0.09556,8e-05,10.58394]
[1776367384597,36.2,74953.99,0.5,0.0955,8e-05,10.57909]
[1776367385400,36.2,74953.99,0.5,0.0955,8e-05,10.57909]
[1776367385513,36.2,74953.99,0.5,0.0955,8e-05,10.57877]
[1776367390550,36.2,74959.25,0.5,0.09588,8e-05,10.61122]
[1776367392803,36.2,74960.29,0.5,0.09596,8e-05,10.61775]
[1776367392842,36.2,74960.23,0.5,0.09596,8e-05,10.61736]
[1776367393202,36.2,74960.23,0.5,0.09596,8e-05,10.61736]
[1776367394749,36.2,74965.06,0.5,0.09632,8e-05,10.64768]
[1776367396992,36.2,74965.4,0.5,0.09635,8e-05,10.64962]
[1776367400390,36.2,74965.68,0.5,0.09637,8e-05,10.65125]
[1776367405027,36.2,74957.06,0.5,0.09571,8e-05,10.59704]
[1776367405656,36.2,74957.06,0.5,0.09571,8e-05,10.59704]
[1776367410694,36.2,74948.96,0.5,0.09509,7e-05,10.54534]
[1776367414600,36.2,74948.07,0.5,0.09498,7e-05,10.53479]
[1776367414730,36.2,74967.87,0.5,0.09647,8e-05,10.65871]
[1776367416392,36.2,74967.87,0.5,0.09647,8e-05,10.65877]
[1776367416402,36.2,74967.87,0.5,0.09647,8e-05,10.65877]
[1776367416732,36.2,74975.89,0.5,0.09708,8e-05,10.70916]
[1776367419405,36.2,74977.57,0.5,0.0972,8e-05,10.71938]
[1776367419842,36.2,74977.56,0.5,0.0972,8e-05,10.71915]
[1776367423833,36.19,74977.92,0.5,0.09722,8e-05,10.72093]
[1776367424436,36.19,74975.24,0.5,0.09702,8e-05,10.70388]
[1776367426175,36.19,74973.28,0.5,0.09686,8e-05,10.69126]
[1776367426962,36.19,74972.47,0.5,0.0968,8e-05,10.68616]
[1776367431017,36.19,74968.34,0.5,0.09648,8e-05,10.65968]
[1776367431861,36.19,74967.83,0.5,0.09644,8e-05,10.65639]
[1776367432183,36.19,74967.83,0.5,0.09644,8e-05,10.65639]
[1776367432277,36.19,74967.83,0.5,0.09644,8e-05,10.65639]
[1776367432615,36.19,74967.83,0.5,0.09644,8e-05,10.65639]
[1776367432692,36.19,74967.83,0.5,0.09644,8e-05,10.65639]
[1776367432899,36.19,74990.62,0.5,0.09818,8e-05,10.80008]
[1776367433709,36.19,74990.62,0.5,0.09818,8e-05,10.80008]
[1776367433855,36.19,74990.62,0.5,0.09817,8e-05,10.79956]
[1776367434519,36.19,74990.62,0.5,0.09817,8e-05,10.79956]
[1776367434865,36.19,74991.5,0.5,0.09824,8e-05,10.80484]
[1776367435646,36.19,74991.5,0.5,0.09824,8e-05,10.80484]
[1776367435663,36.19,74991.5,0.5,0.09824,8e-05,10.80484]
[1776367435713,36.19,74991.5,0.5,0.09824,8e-05,10.80484]
[1776367435869,36.19,74992.39,0.5,0.0983,8e-05,10.81019]
[1776367436284,36.19,74992.39,0.5,0.0983,8e-05,10.81019]
[1776367438153,36.19,74990.56,0.5,0.09815,8e-05,10.79803]
[1776367440181,36.19,74991.22,0.5,0.0982,8e-05,10.80168]
[1776367440431,36.19,74991.22,0.5,0.0982,8e-05,10.80168]
[1776367440904,36.19,74990.92,0.5,0.09817,8e-05,10.79951]
[1776367440936,36.19,74990.92,0.5,0.09817,8e-05,10.79951]
[1776367442855,36.19,74992.51,0.5,0.09829,8e-05,10.80931]
[1776367442919,36.19,74991.09,0.5,0.09818,8e-05,10.80005]
[1776367443926,36.19,74979.15,0.5,0.09726,8e-05,10.72437]
[1776367444307,36.19,74979.15,0.5,0.09726,8e-05,10.72437]
[1776367444932,36.19,74974.49,0.5,0.09691,8e-05,10.69485]
[1776367445291,36.19,74974.49,0.5,0.09691,8e-05,10.69485]
[1776367447498,36.19,74988.44,0.5,0.09797,8e-05,10.78266]
[1776367448248,36.19,74996.76,0.5,0.09861,8e-05,10.83531]
[1776367448264,36.19,75003.55,0.5,0.09913,8e-05,10.87816]
[1776367449560,36.19,75003.55,0.5,0.09913,8e-05,10.87816]
[1776367450376,36.18,75003.85,0.5,0.09914,8e-05,10.87945]
[1776367452363,36.18,75005.59,0.5,0.09927,8e-05,10.89015]
[1776367452430,36.18,75006.75,0.5,0.09936,8e-05,10.89716]
[1776367458560,36.18,75007.04,0.5,0.09936,8e-05,10.89719]
[1776367460465,36.18,75007.22,0.5,0.09936,8e-05,10.89763]
[1776367460469,36.18,75007.22,0.5,0.09936,8e-05,10.89763]
[1776367460518,36.18,74993.92,0.5,0.09833,8e-05,10.81294]
[1776367463062,36.18,74999.76,0.5,0.09878,8e-05,10.84947]
[1776367463564,36.18,74999.76,0.5,0.09878,8e-05,10.84947]
[1776367464529,36.18,75002.17,0.5,0.09896,8e-05,10.86421]
[1776367464540,36.18,75002.17,0.5,0.09896,8e-05,10.86421]
[1776367464614,36.17,75002.77,0.5,0.099,8e-05,10.86772]
[1776367465415,36.17,75002.77,0.5,0.099,8e-05,10.86772]
[1776367465441,36.17,75002.77,0.5,0.099,8e-05,10.86772]
[1776367465964,36.17,75002.77,0.5,0.099,8e-05,10.86772]
[1776367467276,36.17,75000.42,0.5,0.09881,8e-05,10.85252]
[1776367468627,36.17,75000.13,0.5,0.09879,8e-05,10.85037]
[1776367468637,36.17,75000.13,0.5,0.09879,8e-05,10.85037]
[1776367468710,36.17,74998.61,0.5,0.09866,8e-05,10.84019]
[1776367474339,36.17,74996.53,0.5,0.09846,8e-05,10.82175]
[1776367477768,36.17,74994.25,0.5,0.09828,8e-05,10.80688]
[1776367477868,36.17,74984.56,0.5,0.09753,8e-05,10.74523]
[1776367478143,36.17,74984.56,0.5,0.09753,8e-05,10.74523]
[1776367478484,36.17,74984.56,0.5,0.09753,8e-05,10.74523]
[1776367484412,36.17,74982.1,0.5,0.09734,8e-05,10.7293]
[1776367486360,36.17,74979.14,0.5,0.09711,8e-05,10.71055]
[1776367486542,36.17,74979.14,0.5,0.09711,8e-05,10.71055]
[1776367486661,36.17,74993.6,0.5,0.09821,8e-05,10.80188]
[1776367488128,36.17,74993.6,0.5,0.09821,8e-05,10.80185]
[1776367488459,36.17,74993.6,0.5,0.09821,8e-05,10.80185]
[1776367488469,36.17,74993.6,0.5,0.09821,8e-05,10.80185]
[1776367488552,36.17,75009.07,0.5,0.09941,8e-05,10.8998]
[1776367489686,36.17,75009.07,0.5,0.09941,8e-05,10.8998]
[1776367489866,36.17,75009.07,0.5,0.09941,8e-05,10.8998]
[1776367490848,36.17,75009.24,0.5,0.09941,8e-05,10.90029]
[1776367492691,36.16,75005.7,0.5,0.09913,8e-05,10.87719]
[1776367492989,36.16,75005.7,0.5,0.09913,8e-05,10.87719]
[1776367493008,36.16,75004.75,0.5,0.09905,8e-05,10.87087]
[1776367493160,36.16,75004.75,0.5,0.09905,8e-05,10.87087]
[1776367493277,36.16,75004.75,0.5,0.09905,8e-05,10.87087]
[1776367494345,36.16,75004.75,0.5,0.09905,8e-05,10.87087]
[1776367494494,36.16,75004.75,0.5,0.09905,8e-05,10.87087]
[1776367494604,36.16,75004.75,0.5,0.09905,8e-05,10.87087]
[1776367494988,36.16,75004.75,0.5,0.09905,8e-05,10.87087]
[1776367496568,36.16,75004.6,0.5,0.09903,8e-05,10.86936]
[1776367497012,36.16,75014.13,0.5,0.09976,8e-05,10.92929]
[1776367499048,36.16,75013.86,0.5,0.09974,8e-05,10.92722]
[1776367500545,36.16,75012.97,0.5,0.09967,8e-05,10.92121]
[1776367501796,36.16,75012.06,0.5,0.09959,8e-05,10.91508]
[1776367502765,36.16,75033.91,0.5,0.10129,8e-05,11.0537]
[1776367506869,36.16,75035.01,0.5,0.10136,8e-05,11.05989]
[1776367512413,36.15,75024.25,0.5,0.10048,8e-05,10.98829]
[1776367513255,36.15,75024.25,0.5,0.10048,8e-05,10.98829]
[1776367514372,36.15,75016.86,0.5,0.0999,8e-05,10.94078]
[1776367515511,36.15,75013.74,0.5,0.09966,8e-05,10.92056]
[1776367517040,36.15,75013.16,0.5,0.0996,8e-05,10.91618]
[1776367517116,36.15,75013.16,0.5,0.0996,8e-05,10.91618]
[1776367517290,36.15,75013.16,0.5,0.0996,8e-05,10.91618]
[1776367517300,36.15,75013.16,0.5,0.0996,8e-05,10.91618]
[1776367517793,36.15,75013.16,0.5,0.0996,8e-05,10.91618]
[1776367517831,36.15,75013.16,0.5,0.0996,8e-05,10.91618]
[1776367518033,36.15,75003.86,0.5,0.09887,8e-05,10.85644]
[1776367519521,36.15,75003.86,0.5,0.09887,8e-05,10.85644]
[1776367519539,36.15,75003.86,0.5,0.09887,8e-05,10.85644]
[1776367519642,36.15,75004.24,0.5,0.0989,8e-05,10.85859]
[1776367523981,36.14,75007.59,0.5,0.09915,8e-05,10.87907]
[1776367524192,36.14,75011.04,0.5,0.09941,8e-05,10.90071]
[1776367525496,36.14,75013.31,0.5,0.09959,8e-05,10.91485]
[1776367525601,36.14,75013.31,0.5,0.09959,8e-05,10.91485]
[1776367525632,36.14,75016.35,0.5,0.09982,8e-05,10.93388]
[1776367529604,36.14,75018.16,0.5,0.09995,8e-05,10.94435]
[1776367530320,36.14,75015.52,0.5,0.09973,8e-05,10.9268]
[1776367531856,36.14,75015.52,0.5,0.09973,8e-05,10.9268]
[1776367532763,36.14,75017.34,0.5,0.09983,8e-05,10.93362]
[1776367532853,36.14,75017.34,0.5,0.09983,8e-05,10.93362]
[1776367532877,36.14,75017.34,0.5,0.09983,8e-05,10.93362]
[1776367532938,36.14,75018.47,0.5,0.09991,8e-05,10.94045]
[1776367535653,36.14,75020.36,0.5,0.10005,8e-05,10.95169]
[1776367535685,36.14,75018.41,0.5,0.0999,8e-05,10.93927]
[1776367540287,36.13,75018.04,0.5,0.09985,8e-05,10.93529]
[1776367541745,36.13,75018.04,0.5,0.09985,8e-05,10.93488]
[1776367541749,36.13,75018.04,0.5,0.09985,8e-05,10.93488]
[1776367541834,36.13,75013.37,0.5,0.09947,8e-05,10.90435]
[1776367546112,36.13,75012.34,0.5,0.09938,8e-05,10.8967]
[1776367546177,36.13,75012.34,0.5,0.09938,8e-05,10.8967]
[1776367547044,36.13,75006.41,0.5,0.09891,8e-05,10.8583]
[1776367548914,36.13,75006.41,0.5,0.09891,8e-05,10.8583]
[1776367548942,36.13,74996.72,0.5,0.09816,8e-05,10.79629]
[1776367553032,36.12,74988.03,0.5,0.09749,8e-05,10.74092]
[1776367553708,36.12,74985.13,0.5,0.09726,8e-05,10.72237]
[1776367558335,36.12,74990.06,0.5,0.09763,8e-05,10.75306]
[1776367561964,36.12,74996.78,0.5,0.09815,8e-05,10.79525]
[1776367561972,36.12,74996.78,0.5,0.09815,8e-05,10.79525]
[1776367561977,36.12,74989.04,0.5,0.09755,8e-05,10.74603]
[1776367564456,36.12,74987.24,0.5,0.09741,8e-05,10.73453]
[1776367570827,36.12,74987.71,0.5,0.09744,8e-05,10.73734]
[1776367571649,36.12,74987.71,0.5,0.09744,8e-05,10.73734]
[1776367571950,36.12,74986.31,0.5,0.09734,8e-05,10.72848]
[1776367573872,36.12,74986.31,0.5,0.09734,8e-05,10.72842]
[1776367573951,36.12,74980.22,0.5,0.09687,8e-05,10.68991]
[1776367575448,36.12,74980.22,0.5,0.09687,8e-05,10.68993]
[1776367576069,36.12,74976.93,0.5,0.09662,8e-05,10.66924]
[1776367577109,36.12,74976.93,0.5,0.09662,8e-05,10.66924]
[1776367578004,36.12,74976.93,0.5,0.09662,8e-05,10.66924]
[1776367578039,36.12,74958.86,0.5,0.09525,8e-05,10.55531]
[1776367578408,36.12,74958.86,0.5,0.09525,8e-05,10.55531]
[1776367578436,36.12,74958.86,0.5,0.09525,8e-05,10.55531]
[1776367579016,36.12,74958.86,0.5,0.09525,8e-05,10.55531]
[1776367580518,36.12,74956.19,0.5,0.09505,8e-05,10.53823]
[1776367580541,36.12,74956.19,0.5,0.09505,8e-05,10.53823]
[1776367580898,36.12,74949.43,0.5,0.09454,7e-05,10.49539]
[1776367586941,36.12,74943.15,0.5,0.09404,7e-05,10.45384]
[1776367591975,36.11,74935.73,0.5,0.09343,7e-05,10.40162]
[1776367597036,36.11,74935.51,0.5,0.0934,7e-05,10.3989]
[1776367600500,36.11,74929.31,0.5,0.09293,7e-05,10.35897]
[1776367602175,36.11,74929.29,0.5,0.09292,7e-05,10.35826]
[1776367608086,36.1,74929.07,0.5,0.09288,7e-05,10.35509]
[1776367611237,36.1,74929.02,0.5,0.09287,7e-05,10.35419]
[1776367611268,36.1,74929.02,0.5,0.09287,7e-05,10.35419]
[1776367613643,36.1,74936.43,0.5,0.09341,7e-05,10.39947]
[1776367613659,36.1,74936.43,0.5,0.09341,7e-05,10.39947]
[1776367614528,36.1,74936.34,0.5,0.0934,7e-05,10.39887]
[1776367614627,36.1,74936.34,0.5,0.0934,7e-05,10.39887]
[1776367615215,36.1,74935.53,0.5,0.09334,7e-05,10.3938]
[1776367616758,36.1,74931.3,0.5,0.09303,7e-05,10.36741]
[1776367620132,36.1,74927.3,0.5,0.09273,7e-05,10.34255]
[1776367621349,36.1,74929.56,0.5,0.0929,7e-05,10.35677]
[1776367621491,36.1,74929.56,0.5,0.0929,7e-05,10.35677]
[1776367621599,36.1,74929.56,0.5,0.0929,7e-05,10.35677]
[1776367621720,36.1,74929.56,0.5,0.0929,7e-05,10.35677]
[1776367622054,36.1,74929.56,0.5,0.0929,7e-05,10.35677]
[1776367622146,36.1,74928.37,0.5,0.09281,7e-05,10.34939]
[1776367623014,36.1,74942.74,0.5,0.09388,7e-05,10.43951]
[1776367624862,36.1,74957.73,0.5,0.09501,8e-05,10.53394]
[1776367627235,36.1,74962.21,0.5,0.09535,8e-05,10.56236]
[1776367627700,36.1,74962.21,0.5,0.09535,8e-05,10.56236]
[1776367629241,36.1,74973.5,0.5,0.09621,8e-05,10.63364]
[1776367631145,36.1,74984.43,0.5,0.09704,8e-05,10.7026]
[1776367633438,36.1,74986.7,0.5,0.09721,8e-05,10.71685]
[1776367633471,36.1,74987.19,0.5,0.09725,8e-05,10.7199]
[1776367638199,36.1,74988.85,0.5,0.09737,8e-05,10.73019]
[1776367640034,36.1,74988.18,0.5,0.09732,8e-05,10.72593]
[1776367645588,36.1,74989.75,0.5,0.09744,8e-05,10.7358]
[1776367646923,36.1,74989.75,0.5,0.09744,8e-05,10.7358]
[1776367647130,36.1,74991.75,0.5,0.09759,8e-05,10.74846]
[1776367648738,36.1,74976.18,0.5,0.0964,8e-05,10.6494]
[1776367650367,36.1,74976.18,0.5,0.09639,8e-05,10.64916]
[1776367651292,36.1,74974.67,0.5,0.09628,8e-05,10.63941]
[1776367651303,36.1,74974.67,0.5,0.09628,8e-05,10.63941]
[1776367651573,36.1,74974.67,0.5,0.09628,8e-05,10.63941]
[1776367651674,36.1,74972.7,0.5,0.09609,8e-05,10.62276]
[1776367653573,36.1,74973.0,0.5,0.09611,8e-05,10.62444]
[1776367653576,36.1,74971.44,0.5,0.09599,8e-05,10.61441]
[1776367659471,36.1,74968.11,0.5,0.09573,8e-05,10.59251]
[1776367662472,36.09,74984.89,0.5,0.09699,8e-05,10.69702]
[1776367664393,36.09,74992.59,0.5,0.09757,8e-05,10.74531]
[1776367664582,36.09,74992.56,0.5,0.09756,8e-05,10.74472]
[1776367669910,36.09,74991.65,0.5,0.09749,8e-05,10.73894]
[1776367669993,36.09,74990.46,0.5,0.0974,8e-05,10.73142]
[1776367673177,36.09,74990.49,0.5,0.0974,8e-05,10.73128]
[1776367674056,36.09,74984.49,0.5,0.09694,8e-05,10.69344]
[1776367679591,36.09,74992.75,0.5,0.09758,8e-05,10.74627]
[1776367684923,36.09,74986.24,0.5,0.09708,8e-05,10.70472]
[1776367689952,36.09,74983.36,0.5,0.09684,8e-05,10.68532]
[1776367696171,36.08,74980.65,0.5,0.09661,8e-05,10.66591]
[1776367699083,36.08,74990.98,0.5,0.09738,8e-05,10.72994]
[1776367699281,36.08,74990.98,0.5,0.09738,8e-05,10.72994]
[1776367700567,36.08,74990.98,0.5,0.09738,8e-05,10.73002]
[1776367700756,36.08,74990.98,0.5,0.09738,8e-05,10.73002]
[1776367700843,36.08,75002.39,0.5,0.09826,8e-05,10.80233]
[1776367702456,36.08,75002.39,0.5,0.09826,8e-05,10.80232]
[1776367702762,36.08,75003.57,0.5,0.09835,8e-05,10.80979]
[1776367704518,36.08,75011.26,0.5,0.09894,8e-05,10.85855]
[1776367704768,36.08,75013.11,0.5,0.09908,8e-05,10.87019]
[1776367706566,36.08,75014.81,0.5,0.09921,8e-05,10.88087]
[1776367708366,36.08,75015.15,0.5,0.09924,8e-05,10.88273]
[1776367708542,36.08,75015.15,0.5,0.09924,8e-05,10.88273]
[1776367708801,36.08,75014.25,0.5,0.09917,8e-05,10.87685]
[1776367709408,36.08,75014.25,0.5,0.09917,8e-05,10.87685]
[1776367710618,36.08,75012.85,0.5,0.09906,8e-05,10.8678]
[1776367710640,36.08,75012.85,0.5,0.09906,8e-05,10.8678]
[1776367710818,36.08,75012.85,0.5,0.09905,8e-05,10.86765]
[1776367712658,36.08,75019.48,0.5,0.09953,8e-05,10.90562]
[1776367712985,36.08,75019.48,0.5,0.09953,8e-05,10.90562]
[1776367713039,36.08,75020.28,0.5,0.09959,8e-05,10.9105]
[1776367714709,36.08,75020.28,0.5,0.09959,8e-05,10.91029]
[1776367714734,36.08,75020.28,0.5,0.09959,8e-05,10.91029]
[1776367714842,36.08,75021.19,0.5,0.09966,8e-05,10.91587]
[1776367716488,36.08,75019.57,0.5,0.09953,8e-05,10.90533]
[1776367716690,36.08,75019.57,0.5,0.09953,8e-05,10.90533]
[1776367717141,36.08,75019.57,0.5,0.09953,8e-05,10.90533]
[1776367718730,36.08,75020.78,0.5,0.09962,8e-05,10.91261]
[1776367719482,36.08,75020.78,0.5,0.09962,8e-05,10.91239]
[1776367720251,36.08,75021.07,0.5,0.09964,8e-05,10.914]
[1776367721246,36.08,75021.07,0.5,0.09964,8e-05,10.914]
[1776367722453,36.08,75023.45,0.5,0.09981,8e-05,10.92869]
[1776367726216,36.07,75034.52,0.5,0.10067,8e-05,10.99835]
[1776367726825,36.07,75033.24,0.5,0.10056,8e-05,10.98981]
[1776367731968,36.07,75041.62,0.5,0.10119,8e-05,11.04101]
[1776367737001,36.06,75046.13,0.5,0.10152,8e-05,11.06754]
[1776367737913,36.06,75046.13,0.5,0.10152,8e-05,11.06754]
[1776367738009,36.06,75047.35,0.5,0.10161,8e-05,11.07485]
[1776367740030,36.06,75072.2,0.5,0.10357,8e-05,11.23387]
[1776367741186,36.06,75072.2,0.5,0.10357,8e-05,11.23387]
[1776367741543,36.06,75073.93,0.5,0.1037,8e-05,11.24461]
[1776367742040,36.06,75074.91,0.5,0.10378,8e-05,11.25087]
[1776367742509,36.06,75074.91,0.5,0.10378,8e-05,11.25087]
[1776367743141,36.06,75074.91,0.5,0.10378,8e-05,11.25087]
[1776367743171,36.06,75074.91,0.5,0.10378,8e-05,11.25087]
[1776367743258,36.06,75073.7,0.5,0.10368,8e-05,11.24299]
[1776367743969,36.06,75073.7,0.5,0.10368,8e-05,11.24299]
[1776367744757,36.06,75074.65,0.5,0.10376,8e-05,11.24906]
[1776367746369,36.06,75071.45,0.5,0.1035,8e-05,11.22832]
[1776367746757,36.06,75071.45,0.5,0.1035,8e-05,11.22832]
[1776367747007,36.06,75071.45,0.5,0.1035,8e-05,11.22832]
[1776367747526,36.06,75065.9,0.5,0.10306,8e-05,11.19253]
[1776367749632,36.06,75062.85,0.5,0.10281,8e-05,11.17234]
[1776367750100,36.06,75062.85,0.5,0.1028,8e-05,11.1721]
[1776367751072,36.06,75062.85,0.5,0.1028,8e-05,11.1721]
[1776367751108,36.06,75065.72,0.5,0.10303,8e-05,11.19034]
[1776367752059,36.06,75065.72,0.5,0.10303,8e-05,11.19034]
[1776367752144,36.06,75066.51,0.5,0.10309,8e-05,11.19518]
[1776367754344,36.06,75067.48,0.5,0.10316,8e-05,11.20095]
[1776367757368,36.05,75068.31,0.5,0.10322,8e-05,11.20557]
[1776367758157,36.05,75068.82,0.5,0.10326,8e-05,11.20857]
[1776367759407,36.05,75068.67,0.5,0.10324,8e-05,11.20732]
[1776367760171,36.05,75069.4,0.5,0.10329,8e-05,11.21174]
[1776367765210,36.05,75069.8,0.5,0.10331,8e-05,11.21296]
[1776367769025,36.05,75073.29,0.5,0.10358,8e-05,11.23464]
[1776367769066,36.05,75073.29,0.5,0.10358,8e-05,11.23464]
[1776367769243,36.05,75073.35,0.5,0.10358,8e-05,11.23474]
[1776367770903,36.05,75078.33,0.5,0.10398,8e-05,11.26665]
[1776367771068,36.05,75078.33,0.5,0.10398,8e-05,11.26665]
[1776367771265,36.05,75096.5,0.5,0.10541,8e-05,11.38016]
[1776367771513,36.05,75096.5,0.5,0.10541,8e-05,11.38016]
[1776367771737,36.05,75096.5,0.5,0.10541,8e-05,11.38016]
[1776367772064,36.05,75096.5,0.5,0.10541,8e-05,11.38016]
[1776367772261,36.05,75096.5,0.5,0.10541,8e-05,11.38013]
[1776367773877,36.05,75101.86,0.5,0.10584,8e-05,11.41445]
[1776367774370,36.05,75101.89,0.5,0.10583,8e-05,11.41414]
[1776367775124,36.05,75101.89,0.5,0.10583,8e-05,11.41414]
[1776367776167,36.04,75100.35,0.5,0.1057,8e-05,11.40364]
[1776367777047,36.04,75104.22,0.5,0.10601,8e-05,11.42825]
[1776367777799,36.04,75109.05,0.5,0.1064,8e-05,11.45938]
[1776367778302,36.04,75108.5,0.5,0.10635,8e-05,11.45521]
[1776367784070,36.04,75105.6,0.5,0.1061,8e-05,11.43501]
[1776367789441,36.04,75104.78,0.5,0.10601,8e-05,11.42813]
[1776367789738,36.04,75104.78,0.5,0.10601,8e-05,11.42813]
[1776367789954,36.04,75104.78,0.5,0.10601,8e-05,11.42813]
[1776367790823,36.04,75099.57,0.5,0.10558,8e-05,11.39405]
[1776367790936,36.04,75099.57,0.5,0.10558,8e-05,11.39405]
[1776367791899,36.04,75094.32,0.5,0.10515,8e-05,11.35979]
[1776367792397,36.03,75085.97,0.5,0.10447,8e-05,11.30522]
[1776367793402,36.03,75078.58,0.5,0.10388,8e-05,11.25746]
[1776367794081,36.03,75078.58,0.5,0.10388,8e-05,11.25746]
[1776367794148,36.03,75076.49,0.5,0.1037,8e-05,11.24316]
[1776367799837,36.03,75075.1,0.5,0.10355,8e-05,11.23131]
[1776367800129,36.03,75075.1,0.5,0.10355,8e-05,11.23131]
[1776367801697,36.03,75067.37,0.5,0.10293,8e-05,11.18115]
[1776367801761,36.02,75067.35,0.5,0.10292,8e-05,11.18005]
[1776367802554,36.02,75067.35,0.5,0.10292,8e-05,11.18005]
[1776367802578,36.02,75058.98,0.5,0.10225,8e-05,11.12617]
[1776367806211,36.02,75057.21,0.5,0.1021,8e-05,11.11432]
[1776367806302,36.02,75052.87,0.5,0.10175,8e-05,11.08549]
[1776367808963,36.02,75050.39,0.5,0.10155,8e-05,11.06909]
[1776367810247,36.02,75041.97,0.5,0.10087,8e-05,11.01423]
[1776367810462,36.02,75041.97,0.5,0.10087,8e-05,11.01423]
[1776367812448,36.02,75033.13,0.5,0.10017,8e-05,10.95695]
[1776367812950,36.02,75033.13,0.5,0.10017,8e-05,10.95695]
[1776367812988,36.02,75021.41,0.5,0.09925,8e-05,10.88155]
[1776367814381,36.02,75021.41,0.5,0.09925,8e-05,10.88155]
[1776367815156,36.02,75021.41,0.5,0.09925,8e-05,10.88155]
[1776367816736,36.02,75020.79,0.5,0.09919,8e-05,10.87709]
[1776367817215,36.02,75021.52,0.5,0.09925,8e-05,10.88155]
[1776367818547,36.02,75021.52,0.5,0.09925,8e-05,10.88155]
[1776367818648,36.01,75023.89,0.5,0.09943,8e-05,10.89647]
[1776367819491,36.01,75023.89,0.5,0.09943,8e-05,10.89647]
[1776367820316,36.01,75023.89,0.5,0.09943,8e-05,10.89647]
[1776367822407,36.01,75022.15,0.5,0.09929,8e-05,10.88472]
[1776367822582,36.01,75022.15,0.5,0.09929,8e-05,10.88472]
[1776367822726,36.01,75022.15,0.5,0.09929,8e-05,10.88472]
[1776367822823,36.01,75022.15,0.5,0.09929,8e-05,10.88472]
[1776367824703,36.01,75032.8,0.5,0.10011,8e-05,10.95201]
[1776367830185,36.01,75033.34,0.5,0.10013,8e-05,10.95404]
[1776367831495,36.01,75028.26,0.5,0.09973,8e-05,10.92092]
[1776367832057,36.01,75028.26,0.5,0.09973,8e-05,10.92092]
[1776367833438,36.01,75035.01,0.5,0.10021,8e-05,10.95907]
[1776367836408,36.0,75046.64,0.5,0.10112,8e-05,11.0328]
[1776367837277,36.0,75046.64,0.5,0.10112,8e-05,11.0328]
[1776367837290,36.0,75050.4,0.5,0.1014,8e-05,11.05597]
[1776367838243,36.0,75050.4,0.5,0.1014,8e-05,11.05597]
[1776367838339,36.0,75052.55,0.5,0.10156,8e-05,11.06927]
[1776367839794,36.0,75052.55,0.5,0.10156,8e-05,11.06927]
[1776367840916,36.0,75056.58,0.5,0.10187,8e-05,11.09409]
[1776367840996,36.0,75058.05,0.5,0.10198,8e-05,11.10299]
[1776367844385,36.0,75062.41,0.5,0.10232,8e-05,11.13049]
[1776367845311,36.0,75051.28,0.5,0.10143,8e-05,11.05875]
[1776367845862,36.0,75051.28,0.5,0.10143,8e-05,11.05875]
[1776367845980,36.0,75051.28,0.5,0.10143,8e-05,11.05875]
[1776367846699,36.0,75048.53,0.5,0.10121,8e-05,11.04045]
[1776367847024,36.0,75043.92,0.5,0.10084,8e-05,11.0104]
[1776367847485,36.0,75043.92,0.5,0.10084,8e-05,11.0104]
[1776367847493,36.0,75043.92,0.5,0.10084,8e-05,11.0104]
[1776367847909,36.0,75043.92,0.5,0.10084,8e-05,11.0104]
[1776367848081,36.0,75043.92,0.5,0.10084,8e-05,11.0104]
[1776367848120,35.99,75040.17,0.5,0.10053,8e-05,10.98552]
[1776367849189,35.99,75040.17,0.5,0.10053,8e-05,10.98552]
[1776367849290,35.99,75030.66,0.5,0.09978,8e-05,10.92431]
[1776367851708,35.99,75035.83,0.5,0.10019,8e-05,10.95708]
[1776367852015,35.99,75035.83,0.5,0.10019,8e-05,10.95708]
[1776367852325,35.99,75035.83,0.5,0.10019,8e-05,10.95708]
[1776367852844,35.99,75036.8,0.5,0.10025,8e-05,10.96264]
[1776367853869,35.99,75036.8,0.5,0.10025,8e-05,10.96264]
[1776367855885,35.99,75023.51,0.5,0.0992,8e-05,10.87663]
[1776367856939,35.99,75023.51,0.5,0.0992,8e-05,10.87663]
[1776367857313,35.99,75023.51,0.5,0.0992,8e-05,10.87663]
[1776367857349,35.99,75035.15,0.5,0.1001,8e-05,10.9505]
[1776367859159,35.99,75035.15,0.5,0.1001,8e-05,10.9505]
[1776367859234,35.99,75040.57,0.5,0.10052,8e-05,10.98447]
[1776367864539,35.98,75042.42,0.5,0.10065,8e-05,10.99471]
[1776367869986,35.98,75045.49,0.5,0.10085,8e-05,11.01146]
[1776367875003,35.97,75045.1,0.5,0.1008,8e-05,11.00722]
[1776367875072,35.97,75040.24,0.5,0.10041,8e-05,10.97569]
[1776367876010,35.97,75040.24,0.5,0.10041,8e-05,10.97569]
[1776367876102,35.97,75040.24,0.5,0.10041,8e-05,10.97569]
[1776367876216,35.97,75031.98,0.5,0.09976,8e-05,10.92283]
[1776367876503,35.97,75031.98,0.5,0.09976,8e-05,10.92283]
[1776367877312,35.97,75013.42,0.5,0.09831,8e-05,10.80375]
[1776367880088,35.97,75010.19,0.5,0.09806,8e-05,10.78306]
[1776367881158,35.97,75009.3,0.5,0.09799,8e-05,10.7773]
[1776367881198,35.97,75009.3,0.5,0.09799,8e-05,10.7773]
[1776367881298,35.97,75010.34,0.5,0.09807,8e-05,10.7838]
[1776367882330,35.97,75010.34,0.5,0.09807,8e-05,10.7838]
[1776367882361,35.97,75010.34,0.5,0.09807,8e-05,10.7838]
[1776367882764,35.97,75011.31,0.5,0.09814,8e-05,10.78987]
[1776367882843,35.97,75011.31,0.5,0.09814,8e-05,10.78987]
[1776367883093,35.97,75011.31,0.5,0.09814,8e-05,10.78976]
[1776367884150,35.97,75011.31,0.5,0.09814,8e-05,10.78976]
[1776367884760,35.97,75015.75,0.5,0.09848,8e-05,10.81789]
[1776367884779,35.97,75015.75,0.5,0.09848,8e-05,10.81789]
[1776367885249,35.97,75015.75,0.5,0.09848,8e-05,10.81789]
[1776367885350,35.97,75013.42,0.5,0.0983,8e-05,10.80289]
[1776367886923,35.97,75012.95,0.5,0.09826,8e-05,10.79972]
[1776367887829,35.97,75019.8,0.5,0.09879,8e-05,10.8432]
[1776367889768,35.97,75026.36,0.5,0.0993,8e-05,10.88468]
[1776367893571,35.97,75038.65,0.5,0.10021,8e-05,10.95797]
[1776367893824,35.97,75038.65,0.5,0.10021,8e-05,10.95797]
[1776367894385,35.97,75038.65,0.5,0.10021,8e-05,10.95797]
[1776367894195,35.97,75043.81,0.5,0.10061,8e-05,10.99064]
[1776367895208,35.96,75046.71,0.5,0.10083,8e-05,11.00881]
[1776367897390,35.96,75056.43,0.5,0.10159,8e-05,11.07029]
[1776367899025,35.96,75056.43,0.5,0.10158,8e-05,11.06979]
[1776367899231,35.96,75056.72,0.5,0.1016,8e-05,11.07113]
[1776367900918,35.96,75056.81,0.5,0.1016,8e-05,11.07118]
[1776367901247,35.96,75056.81,0.5,0.10159,8e-05,11.07066]
[1776367901981,35.96,75056.81,0.5,0.10159,8e-05,11.07066]
[1776367902324,35.96,75056.81,0.5,0.10159,8e-05,11.07066]
[1776367902370,35.96,75068.19,0.5,0.10249,8e-05,11.14341]
[1776367903095,35.96,75068.19,0.5,0.10249,8e-05,11.14341]
[1776367903140,35.96,75068.19,0.5,0.10249,8e-05,11.14341]
[1776367903260,35.96,75068.19,0.5,0.10248,8e-05,11.14286]
[1776367903812,35.96,75068.19,0.5,0.10248,8e-05,11.14286]
[1776367904267,35.95,75081.21,0.5,0.10351,8e-05,11.22593]
[1776367904907,35.95,75081.21,0.5,0.10351,8e-05,11.22593]
[1776367905375,35.95,75081.21,0.5,0.10351,8e-05,11.22593]
[1776367905689,35.95,75082.09,0.5,0.10358,8e-05,11.23162]
[1776367906500,35.95,75082.09,0.5,0.10357,8e-05,11.23082]
[1776367906509,35.95,75082.09,0.5,0.10357,8e-05,11.23082]
[1776367907288,35.95,75081.99,0.5,0.10356,8e-05,11.23018]
[1776367912322,35.95,75082.11,0.5,0.10355,8e-05,11.22904]
[1776367916932,35.95,75086.35,0.5,0.10387,8e-05,11.25493]
[1776367917258,35.95,75086.35,0.5,0.10387,8e-05,11.25493]
[1776367917310,35.95,75086.35,0.5,0.10387,8e-05,11.25493]
[1776367918587,35.95,75088.95,0.5,0.10407,8e-05,11.27099]
[1776367919110,35.95,75088.95,0.5,0.10407,8e-05,11.27099]
[1776367920296,35.94,75091.01,0.5,0.10424,8e-05,11.28428]
[1776367922770,35.94,75102.54,0.5,0.10516,8e-05,11.35874]
[1776367922938,35.94,75102.54,0.5,0.10516,8e-05,11.35874]
[1776367923118,35.94,75102.54,0.5,0.10516,8e-05,11.35874]
[1776367923440,35.94,75164.6,0.5,0.11029,8e-05,11.76441]
[1776367923641,35.94,75164.6,0.5,0.11029,8e-05,11.76441]
[1776367924352,35.94,75164.6,0.5,0.11029,8e-05,11.76441]
[1776367924420,35.94,75162.41,0.5,0.1101,8e-05,11.75001]
[1776367924613,35.94,75162.41,0.5,0.1101,8e-05,11.75001]
[1776367924763,35.94,75162.41,0.5,0.1101,8e-05,11.75001]
[1776367925067,35.94,75162.41,0.5,0.1101,8e-05,11.75001]
[1776367925183,35.94,75162.41,0.5,0.1101,8e-05,11.75001]
[1776367925425,35.94,75208.87,0.5,0.11404,9e-05,12.0566]
[1776367925947,35.94,75208.87,0.5,0.11404,9e-05,12.0566]
[1776367926203,35.94,75208.87,0.5,0.11404,9e-05,12.0566]
[1776367926323,35.94,75208.87,0.5,0.11404,9e-05,12.0566]
[1776367926400,35.94,75208.87,0.5,0.11404,9e-05,12.0566]
[1776367926427,35.94,75212.99,0.5,0.11438,9e-05,12.08286]
[1776367926790,35.94,75212.99,0.5,0.11438,9e-05,12.08286]
[1776367926881,35.94,75212.99,0.5,0.11438,9e-05,12.08286]
[1776367927001,35.94,75212.99,0.5,0.11438,9e-05,12.08286]
[1776367927192,35.94,75212.99,0.5,0.11438,9e-05,12.08286]
[1776367927485,35.94,75196.8,0.5,0.11298,9e-05,11.97468]
[1776367927707,35.94,75196.8,0.5,0.11298,9e-05,11.97468]
[1776367927740,35.94,75196.8,0.5,0.11298,9e-05,11.97468]
[1776367927860,35.94,75196.8,0.5,0.11298,9e-05,11.97468]
[1776367928086,35.94,75196.8,0.5,0.11298,9e-05,11.97468]
[1776367928133,35.94,75196.8,0.5,0.11298,9e-05,11.97468]
[1776367928441,35.94,75191.37,0.5,0.11252,9e-05,11.93831]
[1776367928894,35.94,75191.37,0.5,0.11252,9e-05,11.93831]
[1776367929163,35.94,75191.37,0.5,0.11252,9e-05,11.93831]
[1776367929453,35.94,75187.19,0.5,0.11215,8e-05,11.91029]
[1776367931545,35.94,75194.86,0.5,0.1128,9e-05,11.96024]
[1776367932342,35.94,75194.86,0.5,0.1128,9e-05,11.96024]
[1776367934210,35.94,75195.58,0.5,0.11285,9e-05,11.96468]
[1776367936013,35.94,75201.86,0.5,0.11339,9e-05,12.00592]
[1776367936331,35.94,75201.86,0.5,0.11339,9e-05,12.00592]
[1776367936499,35.94,75207.92,0.5,0.1139,9e-05,12.04584]
[1776367937698,35.93,75219.94,0.5,0.11493,9e-05,12.12501]
[1776367940817,35.93,75220.59,0.5,0.11498,9e-05,12.12897]
[1776367940922,35.93,75220.59,0.5,0.11498,9e-05,12.12897]
[1776367940996,35.93,75220.25,0.5,0.11494,9e-05,12.12597]
[1776367941569,35.93,75220.25,0.5,0.11494,9e-05,12.12597]
[1776367941916,35.93,75220.25,0.5,0.11494,9e-05,12.12597]
[1776367942482,35.93,75220.25,0.5,0.11494,9e-05,12.12597]
[1776367944367,35.93,75208.13,0.5,0.11389,9e-05,12.04485]
[1776367946055,35.93,75208.06,0.5,0.11388,9e-05,12.04389]
[1776367946138,35.93,75208.06,0.5,0.11388,9e-05,12.04389]
[1776367948473,35.93,75201.52,0.5,0.11331,9e-05,12.00007]
[1776367949590,35.93,75197.03,0.5,0.11291,9e-05,11.96941]
[1776367949665,35.93,75191.9,0.5,0.11247,9e-05,11.93504]
[1776367954432,35.92,75182.28,0.5,0.1116,8e-05,11.86597]
[1776367956201,35.92,75182.28,0.5,0.1116,8e-05,11.86567]
[1776367956512,35.92,75182.28,0.5,0.1116,8e-05,11.86567]
[1776367956234,35.92,75182.02,0.5,0.11157,8e-05,11.86367]
[1776367956797,35.92,75182.02,0.5,0.11157,8e-05,11.86367]
[1776367957177,35.92,75182.02,0.5,0.11157,8e-05,11.86367]
[1776367958033,35.92,75174.94,0.5,0.11097,8e-05,11.81668]
[1776367958499,35.92,75169.23,0.5,0.11049,8e-05,11.77883]
[1776367960100,35.92,75160.96,0.5,0.10979,8e-05,11.72425]
[1776367960113,35.92,75160.96,0.5,0.10979,8e-05,11.72425]
[1776367960148,35.92,75160.96,0.5,0.10979,8e-05,11.72425]
[1776367960199,35.92,75168.15,0.5,0.11039,8e-05,11.77145]
[1776367961833,35.92,75171.23,0.5,0.11065,8e-05,11.79156]
[1776367962381,35.92,75171.23,0.5,0.11065,8e-05,11.79156]
[1776367962482,35.92,75171.85,0.5,0.1107,8e-05,11.79545]
[1776367964043,35.92,75171.85,0.5,0.1107,8e-05,11.79525]
[1776367964124,35.92,75164.0,0.5,0.11003,8e-05,11.7434]
[1776367965883,35.92,75163.88,0.5,0.11002,8e-05,11.74248]
[1776367965897,35.92,75153.9,0.5,0.10919,8e-05,11.67677]
[1776367967850,35.92,75141.91,0.5,0.10818,8e-05,11.59748]
[1776367968637,35.92,75141.91,0.5,0.10818,8e-05,11.59748]
[1776367969890,35.92,75141.91,0.5,0.10818,8e-05,11.59722]
[1776367970275,35.92,75141.91,0.5,0.10818,8e-05,11.59722]
[1776367971217,35.92,75137.02,0.5,0.10777,8e-05,11.565]
[1776367972124,35.92,75144.88,0.5,0.10842,8e-05,11.61626]
[1776367972417,35.92,75144.88,0.5,0.10842,8e-05,11.61626]
[1776367973157,35.91,75145.42,0.5,0.10846,8e-05,11.61952]
[1776367973158,35.91,75145.42,0.5,0.10846,8e-05,11.61952]
[1776367974142,35.91,75145.6,0.5,0.10847,8e-05,11.62042]
[1776367977984,35.91,75160.63,0.5,0.1097,8e-05,11.71735]
[1776367979758,35.91,75163.85,0.5,0.10997,8e-05,11.7381]
[1776367980484,35.91,75163.85,0.5,0.10997,8e-05,11.7381]
[1776367980500,35.91,75171.84,0.5,0.11063,8e-05,11.79025]
[1776367981104,35.91,75171.84,0.5,0.11063,8e-05,11.79025]
[1776367981232,35.91,75174.79,0.5,0.11087,8e-05,11.80917]
[1776367983311,35.91,75174.79,0.5,0.11087,8e-05,11.80895]
[1776367983425,35.91,75174.79,0.5,0.11087,8e-05,11.80895]
[1776367983521,35.91,75182.56,0.5,0.11152,8e-05,11.85992]
[1776367983816,35.91,75182.56,0.5,0.11152,8e-05,11.85992]
[1776367984056,35.91,75182.56,0.5,0.11152,8e-05,11.85992]
[1776367986113,35.91,75177.39,0.5,0.11108,8e-05,11.82525]
[1776367986118,35.91,75177.39,0.5,0.11108,8e-05,11.82525]
[1776367986198,35.91,75177.26,0.5,0.11106,8e-05,11.82416]
[1776367986872,35.91,75177.26,0.5,0.11106,8e-05,11.82416]
[1776367987298,35.91,75174.8,0.5,0.11085,8e-05,11.80771]
[1776367987969,35.9,75159.45,0.5,0.10956,8e-05,11.70646]
[1776367991394,35.9,75160.43,0.5,0.10964,8e-05,11.71277]
[1776367994026,35.9,75159.71,0.5,0.10958,8e-05,11.70786]
[1776367996833,35.9,75156.66,0.5,0.10932,8e-05,11.68773]
[1776367997518,35.9,75156.66,0.5,0.10932,8e-05,11.68773]
[1776368002002,35.9,75144.94,0.5,0.10834,8e-05,11.61017]
[1776368003242,35.9,75144.94,0.5,0.10834,8e-05,11.61017]
[1776368004728,35.9,75140.68,0.5,0.10798,8e-05,11.58181]
[1776368006033,35.9,75136.95,0.5,0.10767,8e-05,11.55719]
[1776368006235,35.9,75136.95,0.5,0.10767,8e-05,11.55719]
[1776368007154,35.9,75131.27,0.5,0.1072,8e-05,11.51986]
[1776368008405,35.9,75129.4,0.5,0.10704,8e-05,11.50749]
[1776368008525,35.9,75129.4,0.5,0.10704,8e-05,11.50749]
[1776368008555,35.9,75129.4,0.5,0.10704,8e-05,11.50749]
[1776368010121,35.9,75132.61,0.5,0.1073,8e-05,11.52831]
[1776368010415,35.9,75147.36,0.5,0.10852,8e-05,11.6248]
[1776368010757,35.9,75147.36,0.5,0.10852,8e-05,11.6248]
[1776368010869,35.9,75147.36,0.5,0.10852,8e-05,11.6248]
[1776368011105,35.9,75147.36,0.5,0.10852,8e-05,11.6248]
[1776368012080,35.9,75152.88,0.5,0.10895,8e-05,11.6567]
[1776368012894,35.9,75151.9,0.5,0.10887,8e-05,11.65036]
[1776368012942,35.9,75151.9,0.5,0.10887,8e-05,11.65036]
[1776368013024,35.9,75151.9,0.5,0.10887,8e-05,11.65036]
[1776368013081,35.9,75151.9,0.5,0.10887,8e-05,11.6504]
[1776368014571,35.9,75151.9,0.5,0.10887,8e-05,11.6504]
[1776368014994,35.9,75151.52,0.5,0.10884,8e-05,11.64796]
[1776368015095,35.9,75151.52,0.5,0.10884,8e-05,11.64801]
[1776368020130,35.9,75154.72,0.5,0.10911,8e-05,11.66915]
[1776368025172,35.89,75157.59,0.5,0.10931,8e-05,11.68493]
[1776368025817,35.89,75157.59,0.5,0.10931,8e-05,11.68493]
[1776368027146,35.89,75158.1,0.5,0.10934,8e-05,11.68767]
[1776368027209,35.89,75164.69,0.5,0.10988,8e-05,11.7304]
[1776368032221,35.89,75158.15,0.5,0.10929,8e-05,11.68414]
[1776368032776,35.89,75158.15,0.5,0.10929,8e-05,11.68414]
[1776368033091,35.89,75158.15,0.5,0.10929,8e-05,11.68414]
[1776368033316,35.89,75158.15,0.5,0.10929,8e-05,11.68414]
[1776368034163,35.88,75152.39,0.5,0.10881,8e-05,11.64569]
[1776368035124,35.88,75144.38,0.5,0.10813,8e-05,11.59254]
[1776368038279,35.88,75139.66,0.5,0.10772,8e-05,11.5601]
[1776368038646,35.88,75138.45,0.5,0.10762,8e-05,11.55171]
[1776368038755,35.88,75138.45,0.5,0.10762,8e-05,11.55171]
[1776368039293,35.88,75138.45,0.5,0.10762,8e-05,11.55171]
[1776368039363,35.88,75130.62,0.5,0.10696,8e-05,11.50006]
[1776368044600,35.88,75122.95,0.5,0.10632,8e-05,11.44857]
[1776368046605,35.87,75121.99,0.5,0.10623,8e-05,11.44173]
[1776368047508,35.87,75102.66,0.5,0.10465,8e-05,11.31529]
[1776368048338,35.87,75102.66,0.5,0.10465,8e-05,11.31529]
[1776368048904,35.87,75099.29,0.5,0.10437,8e-05,11.29316]
[1776368050883,35.87,75092.99,0.5,0.10386,8e-05,11.25204]
[1776368050892,35.87,75092.99,0.5,0.10386,8e-05,11.25204]
[1776368051400,35.87,75083.48,0.5,0.1031,8e-05,11.19038]
[1776368057401,35.87,75078.18,0.5,0.10264,8e-05,11.15345]
[1776368062430,35.86,75084.65,0.5,0.10312,8e-05,11.19222]
[1776368067467,35.85,75083.32,0.5,0.10297,8e-05,11.18048]
[1776368072057,35.85,75082.62,0.5,0.10285,8e-05,11.16948]
[1776368072597,35.85,75082.62,0.5,0.10285,8e-05,11.16948]
[1776368073515,35.85,75070.86,0.5,0.1019,8e-05,11.0923]
[1776368074910,35.85,75067.04,0.5,0.10159,8e-05,11.06719]
[1776368075919,35.85,75067.33,0.5,0.10161,8e-05,11.06864]
[1776368076233,35.85,75067.33,0.5,0.10161,8e-05,11.06864]
[1776368078552,35.84,75055.31,0.5,0.10064,8e-05,10.99001]
[1776368079462,35.84,75055.31,0.5,0.10064,8e-05,10.99001]
[1776368079520,35.84,75055.31,0.5,0.10064,8e-05,10.99001]
[1776368080300,35.84,75049.8,0.5,0.1002,8e-05,10.95426]
[1776368085599,35.84,75041.19,0.5,0.09951,8e-05,10.89759]
[1776368087205,35.84,75041.73,0.5,0.09955,8e-05,10.90084]
[1776368087613,35.84,75042.44,0.5,0.0996,8e-05,10.90519]
[1776368088343,35.84,75042.44,0.5,0.0996,8e-05,10.90519]
[1776368089084,35.84,75040.71,0.5,0.09946,8e-05,10.89387]
[1776368089605,35.84,75040.71,0.5,0.09946,8e-05,10.89387]
[1776368089627,35.84,75042.54,0.5,0.0996,8e-05,10.90525]
[1776368089800,35.84,75042.54,0.5,0.0996,8e-05,10.90525]
[1776368089893,35.84,75042.54,0.5,0.0996,8e-05,10.90525]
[1776368089922,35.84,75042.54,0.5,0.0996,8e-05,10.90525]
[1776368090537,35.84,75042.54,0.5,0.0996,8e-05,10.90525]
[1776368090840,35.84,75043.37,0.5,0.09966,8e-05,10.9102]
[1776368096179,35.84,75044.93,0.5,0.09977,8e-05,10.91903]
[1776368101160,35.83,75045.82,0.5,0.09982,8e-05,10.92368]
[1776368101772,35.83,75046.14,0.5,0.09984,8e-05,10.92522]
[1776368102043,35.83,75046.14,0.5,0.09984,8e-05,10.92522]
[1776368102896,35.83,75037.88,0.5,0.09919,8e-05,10.87198]
[1776368102961,35.83,75037.88,0.5,0.09919,8e-05,10.87198]
[1776368103167,35.83,75037.88,0.5,0.09919,8e-05,10.87198]
[1776368103676,35.83,75037.88,0.5,0.09919,8e-05,10.87198]
[1776368105510,35.83,75029.53,0.5,0.09854,8e-05,10.81834]
[1776368105686,35.83,75029.53,0.5,0.09854,8e-05,10.81834]
[1776368105891,35.83,75021.51,0.5,0.09791,8e-05,10.76683]
[1776368111045,35.83,75013.73,0.5,0.09731,8e-05,10.71721]
[1776368116830,35.83,75013.08,0.5,0.09726,8e-05,10.71296]
[1776368122315,35.83,75012.05,0.5,0.09717,8e-05,10.7055]
[1776368122367,35.83,75016.84,0.5,0.09754,8e-05,10.73603]
[1776368123705,35.83,75016.84,0.5,0.09754,8e-05,10.73603]
[1776368124460,35.83,75019.31,0.5,0.09773,8e-05,10.75177]
[1776368124522,35.83,75030.85,0.5,0.09863,8e-05,10.82544]
[1776368126451,35.83,75045.2,0.5,0.09974,8e-05,10.91703]
[1776368127224,35.83,75045.2,0.5,0.09974,8e-05,10.91703]
[1776368127414,35.83,75051.27,0.5,0.10022,8e-05,10.95574]
[1776368130091,35.83,75051.42,0.5,0.10022,8e-05,10.956]
[1776368131903,35.83,75043.03,0.5,0.09952,8e-05,10.8975]
[1776368132011,35.83,75043.03,0.5,0.09952,8e-05,10.8975]
[1776368132161,35.83,75043.03,0.5,0.09952,8e-05,10.8975]
[1776368133435,35.82,75045.86,0.5,0.09974,8e-05,10.91541]
[1776368134340,35.82,75052.22,0.5,0.10024,8e-05,10.95601]
[1776368134581,35.82,75053.64,0.5,0.10034,8e-05,10.96481]
[1776368135242,35.82,75053.64,0.5,0.10034,8e-05,10.96481]
[1776368135343,35.82,75055.23,0.5,0.10047,8e-05,10.97471]
[1776368137138,35.82,75055.23,0.5,0.10046,8e-05,10.97436]
[1776368138433,35.82,75056.31,0.5,0.10054,8e-05,10.98097]
[1776368140278,35.82,75055.16,0.5,0.10044,8e-05,10.97286]
[1776368142760,35.82,75059.06,0.5,0.10074,8e-05,10.99691]
[1776368143466,35.82,75059.06,0.5,0.10074,8e-05,10.99691]
[1776368144263,35.82,75059.29,0.5,0.10075,8e-05,10.99803]
[1776368144467,35.82,75059.29,0.5,0.10075,8e-05,10.99803]
[1776368144676,35.82,75059.29,0.5,0.10075,8e-05,10.99803]
[1776368144733,35.82,75059.29,0.5,0.10075,8e-05,10.99803]
[1776368144865,35.82,75063.43,0.5,0.10107,8e-05,11.02434]
[1776368144955,35.82,75063.43,0.5,0.10107,8e-05,11.02434]
[1776368145165,35.82,75075.89,0.5,0.10206,8e-05,11.10436]
[1776368147072,35.81,75075.89,0.5,0.10205,8e-05,11.10386]
[1776368147484,35.81,75075.89,0.5,0.10205,8e-05,11.10386]
[1776368147656,35.81,75075.89,0.5,0.10205,8e-05,11.10386]
[1776368147740,35.81,75088.73,0.5,0.10307,8e-05,11.18641]
[1776368148593,35.81,75099.08,0.5,0.1039,8e-05,11.25296]
[1776368153386,35.81,75105.96,0.5,0.10442,8e-05,11.29463]
[1776368153959,35.81,75106.53,0.5,0.10446,8e-05,11.29789]
[1776368154686,35.81,75106.53,0.5,0.10446,8e-05,11.29789]
[1776368155094,35.8,75106.53,0.5,0.10445,8e-05,11.29745]
[1776368155340,35.8,75106.53,0.5,0.10445,8e-05,11.29745]
[1776368156616,35.8,75107.22,0.5,0.1045,8e-05,11.3015]
[1776368157135,35.8,75105.3,0.5,0.10434,8e-05,11.28821]
[1776368157146,35.8,75105.3,0.5,0.10434,8e-05,11.28821]
[1776368157207,35.8,75098.41,0.5,0.10377,8e-05,11.24263]
[1776368161165,35.8,75098.36,0.5,0.10374,8e-05,11.24012]
[1776368161238,35.8,75092.59,0.5,0.10326,8e-05,11.20193]
[1776368162083,35.8,75092.59,0.5,0.10326,8e-05,11.20193]
[1776368162159,35.8,75092.59,0.5,0.10326,8e-05,11.20193]
[1776368162554,35.8,75092.59,0.5,0.10326,8e-05,11.20193]
[1776368162609,35.79,75094.88,0.5,0.10344,8e-05,11.21611]
[1776368163001,35.79,75094.88,0.5,0.10344,8e-05,11.21611]
[1776368163310,35.79,75093.3,0.5,0.1033,8e-05,11.20515]
[1776368163810,35.79,75093.3,0.5,0.1033,8e-05,11.20515]
[1776368164397,35.79,75093.3,0.5,0.1033,8e-05,11.20515]
[1776368165151,35.79,75087.15,0.5,0.1028,8e-05,11.16455]
[1776368165237,35.79,75085.5,0.5,0.10266,8e-05,11.15316]
[1776368167078,35.79,75085.5,0.5,0.10265,8e-05,11.15252]
[1776368167184,35.79,75089.96,0.5,0.103,8e-05,11.1808]
[1776368168562,35.79,75089.96,0.5,0.103,8e-05,11.1808]
[1776368168569,35.79,75095.5,0.5,0.10344,8e-05,11.21607]
[1776368171710,35.78,75094.85,0.5,0.10337,8e-05,11.21039]
[1776368172542,35.78,75096.02,0.5,0.10345,8e-05,11.21726]
[1776368172782,35.78,75096.02,0.5,0.10345,8e-05,11.21726]
[1776368173237,35.78,75099.91,0.5,0.10376,8e-05,11.2418]
[1776368174878,35.78,75108.89,0.5,0.10447,8e-05,11.29907]
[1776368175057,35.78,75108.89,0.5,0.10447,8e-05,11.29907]
[1776368175471,35.78,75108.89,0.5,0.10447,8e-05,11.29907]
[1776368175785,35.78,75124.53,0.5,0.10574,8e-05,11.4006]
[1776368176045,35.78,75124.53,0.5,0.10574,8e-05,11.4006]
[1776368176203,35.78,75124.53,0.5,0.10574,8e-05,11.4006]
[1776368176248,35.78,75124.53,0.5,0.10574,8e-05,11.4006]
[1776368176528,35.78,75124.53,0.5,0.10574,8e-05,11.4006]
[1776368176681,35.78,75124.53,0.5,0.10574,8e-05,11.4006]
[1776368176777,35.78,75129.7,0.5,0.10616,8e-05,11.43424]
[1776368176938,35.78,75129.7,0.5,0.10616,8e-05,11.43424]
[1776368177384,35.78,75129.7,0.5,0.10616,8e-05,11.43424]
[1776368177481,35.78,75129.07,0.5,0.1061,8e-05,11.42982]
[1776368178287,35.78,75129.07,0.5,0.1061,8e-05,11.42982]
[1776368179404,35.78,75128.13,0.5,0.10602,8e-05,11.42334]
[1776368179894,35.77,75127.21,0.5,0.10594,8e-05,11.41699]
[1776368180287,35.77,75127.21,0.5,0.10594,8e-05,11.41667]
[1776368184912,35.77,75125.25,0.5,0.10576,8e-05,11.40271]
[1776368186872,35.77,75132.99,0.5,0.10639,8e-05,11.4528]
[1776368187869,35.77,75135.2,0.5,0.10657,8e-05,11.46695]
[1776368190081,35.77,75143.73,0.5,0.10727,8e-05,11.52218]
[1776368190897,35.77,75143.73,0.5,0.10726,8e-05,11.52177]
[1776368190980,35.77,75143.73,0.5,0.10726,8e-05,11.52177]
[1776368191687,35.77,75143.73,0.5,0.10726,8e-05,11.52177]
[1776368193150,35.77,75137.87,0.5,0.10673,8e-05,11.47842]
[1776368193385,35.76,75137.87,0.5,0.10672,8e-05,11.47769]
[1776368194315,35.76,75137.87,0.5,0.10672,8e-05,11.47769]
[1776368194392,35.76,75132.42,0.5,0.10627,8e-05,11.44132]
[1776368195781,35.76,75132.42,0.5,0.10627,8e-05,11.44132]
[1776368196408,35.76,75134.26,0.5,0.1064,8e-05,11.45207]
[1776368197111,35.76,75134.26,0.5,0.1064,8e-05,11.45207]
[1776368197418,35.76,75135.35,0.5,0.10648,8e-05,11.45856]
[1776368199412,35.76,75140.09,0.5,0.10686,8e-05,11.48902]
[1776368200883,35.76,75143.07,0.5,0.10709,8e-05,11.50724]
[1776368201935,35.75,75143.08,0.5,0.10709,8e-05,11.50664]
[1776368204449,35.75,75139.12,0.5,0.10674,8e-05,11.47934]
[1776368204686,35.75,75139.12,0.5,0.10674,8e-05,11.47934]
[1776368206292,35.75,75139.2,0.5,0.10674,8e-05,11.47923]
[1776368208014,35.75,75138.68,0.5,0.10669,8e-05,11.47487]
[1776368208669,35.75,75138.68,0.5,0.10669,8e-05,11.47487]
[1776368208768,35.75,75127.36,0.5,0.10575,8e-05,11.40007]
[1776368212238,35.74,75131.68,0.5,0.10608,8e-05,11.42653]
[1776368212521,35.74,75135.05,0.5,0.10635,8e-05,11.44798]
[1776368214641,35.74,75125.44,0.5,0.10554,8e-05,11.3838]
[1776368215220,35.74,75125.44,0.5,0.10554,8e-05,11.3838]
[1776368216423,35.74,75125.44,0.5,0.10554,8e-05,11.3838]
[1776368216434,35.74,75125.44,0.5,0.10554,8e-05,11.3838]
[1776368216562,35.74,75110.6,0.5,0.10433,8e-05,11.28693]
[1776368217899,35.74,75104.23,0.5,0.1038,8e-05,11.24393]
[1776368221265,35.73,75098.28,0.5,0.10329,8e-05,11.20324]
[1776368222052,35.73,75094.68,0.5,0.10299,8e-05,11.1792]
[1776368223614,35.73,75078.57,0.5,0.10168,8e-05,11.07351]
[1776368224029,35.73,75078.57,0.5,0.10168,8e-05,11.07351]
[1776368224683,35.73,75078.57,0.5,0.10168,8e-05,11.07351]
[1776368224881,35.73,75084.58,0.5,0.10216,8e-05,11.11195]
[1776368225601,35.73,75084.58,0.5,0.10216,8e-05,11.11195]
[1776368226736,35.73,75084.58,0.5,0.10215,8e-05,11.11094]
[1776368228690,35.73,75091.98,0.5,0.10273,8e-05,11.15835]
[1776368228752,35.72,75091.66,0.5,0.1027,8e-05,11.15566]
[1776368229602,35.72,75091.66,0.5,0.1027,8e-05,11.15566]
[1776368229778,35.72,75091.66,0.5,0.1027,8e-05,11.15566]
[1776368230262,35.72,75096.38,0.5,0.10307,8e-05,11.18572]
[1776368230351,35.72,75096.38,0.5,0.10307,8e-05,11.18572]
[1776368230561,35.72,75096.38,0.5,0.10307,8e-05,11.18572]
[1776368230670,35.72,75096.38,0.5,0.10305,8e-05,11.18445]
[1776368231674,35.72,75107.24,0.5,0.10393,8e-05,11.25511]
[1776368232193,35.72,75107.24,0.5,0.10393,8e-05,11.25511]
[1776368232209,35.72,75107.24,0.5,0.10393,8e-05,11.25511]
[1776368232628,35.72,75107.24,0.5,0.10393,8e-05,11.25511]
[1776368232715,35.72,75117.29,0.5,0.10474,8e-05,11.31989]
[1776368233080,35.72,75117.29,0.5,0.10474,8e-05,11.31989]
[1776368233884,35.72,75117.29,0.5,0.10473,8e-05,11.31907]
[1776368239279,35.71,75121.17,0.5,0.10499,8e-05,11.34036]
[1776368239394,35.71,75121.17,0.5,0.10499,8e-05,11.34036]
[1776368239764,35.71,75121.17,0.5,0.10499,8e-05,11.34036]
[1776368239925,35.71,75125.11,0.5,0.10529,8e-05,11.36447]
[1776368240751,35.71,75125.11,0.5,0.10529,8e-05,11.36447]
[1776368242738,35.71,75129.3,0.5,0.10563,8e-05,11.39103]
[1776368242799,35.7,75129.82,0.5,0.10566,8e-05,11.39355]
[1776368243770,35.7,75129.82,0.5,0.10566,8e-05,11.39355]
[1776368243859,35.7,75138.1,0.5,0.10633,8e-05,11.44691]
[1776368245657,35.7,75138.1,0.5,0.10632,8e-05,11.44635]
[1776368245786,35.7,75143.61,0.5,0.10677,8e-05,11.48186]
[1776368247500,35.7,75141.79,0.5,0.10661,8e-05,11.46921]
[1776368247800,35.7,75145.33,0.5,0.10688,8e-05,11.49106]
[1776368249382,35.7,75151.06,0.5,0.10736,8e-05,11.52872]
[1776368252187,35.69,75159.08,0.5,0.10796,8e-05,11.57523]
[1776368252581,35.69,75159.08,0.5,0.10796,8e-05,11.57523]
[1776368252592,35.69,75159.08,0.5,0.10796,8e-05,11.57523]
[1776368252835,35.69,75158.27,0.5,0.10788,8e-05,11.56913]
[1776368253019,35.69,75158.27,0.5,0.10788,8e-05,11.56913]
[1776368253119,35.69,75158.79,0.5,0.10792,8e-05,11.5718]
[1776368255320,35.69,75158.79,0.5,0.10791,8e-05,11.57104]
[1776368260894,35.68,75163.13,0.5,0.10821,8e-05,11.59497]
[1776368265680,35.67,75176.08,0.5,0.10924,8e-05,11.67628]
[1776368268131,35.67,75176.84,0.5,0.10928,8e-05,11.67951]
[1776368268449,35.67,75176.84,0.5,0.10928,8e-05,11.67951]
[1776368270907,35.66,75171.78,0.5,0.10885,8e-05,11.64549]
[1776368271188,35.66,75165.0,0.5,0.10827,8e-05,11.60021]
[1776368277024,35.65,75169.37,0.5,0.10858,8e-05,11.62422]
[1776368281036,35.65,75174.75,0.5,0.10899,8e-05,11.65721]
[1776368283270,35.65,75175.15,0.5,0.10901,8e-05,11.65875]
[1776368283492,35.64,75187.26,0.5,0.11002,8e-05,11.7377]
[1776368285073,35.64,75187.26,0.5,0.11002,8e-05,11.7377]
[1776368285935,35.64,75196.92,0.5,0.11082,8e-05,11.80039]
[1776368286731,35.64,75196.92,0.5,0.11082,8e-05,11.80039]
[1776368286795,35.64,75200.99,0.5,0.11115,9e-05,11.82664]
[1776368287637,35.64,75200.99,0.5,0.11115,9e-05,11.82664]
[1776368287738,35.64,75207.13,0.5,0.11167,9e-05,11.86667]
[1776368290169,35.64,75209.4,0.5,0.11185,9e-05,11.88096]
[1776368293917,35.63,75212.95,0.5,0.11213,9e-05,11.90289]
[1776368297584,35.63,75211.19,0.5,0.11194,9e-05,11.88814]
[1776368298489,35.62,75222.79,0.5,0.11291,9e-05,11.96364]
[1776368301020,35.62,75225.27,0.5,0.11312,9e-05,11.97949]
[1776368303593,35.62,75222.49,0.5,0.11285,9e-05,11.95873]
[1776368303934,35.62,75222.49,0.5,0.11285,9e-05,11.95873]
[1776368305127,35.62,75219.93,0.5,0.11263,9e-05,11.94165]
[1776368305226,35.62,75204.18,0.5,0.11126,9e-05,11.83537]
[1776368307172,35.61,75198.43,0.5,0.11077,9e-05,11.79662]
[1776368307377,35.61,75198.43,0.5,0.11077,9e-05,11.79662]
[1776368308099,35.61,75199.88,0.5,0.11087,9e-05,11.80498]
[1776368308137,35.61,75199.88,0.5,0.11087,9e-05,11.80498]
[1776368308248,35.61,75199.88,0.5,0.11087,9e-05,11.80498]
[1776368309050,35.61,75199.88,0.5,0.11087,9e-05,11.80498]
[1776368310012,35.61,75201.19,0.5,0.11097,9e-05,11.81288]
[1776368310052,35.61,75201.19,0.5,0.11097,9e-05,11.81288]
[1776368310464,35.61,75196.71,0.5,0.11058,8e-05,11.7823]
[1776368311050,35.61,75196.71,0.5,0.11058,8e-05,11.7823]
[1776368311268,35.61,75196.71,0.5,0.11054,8e-05,11.77739]
[1776368313842,35.61,75196.5,0.5,0.11051,8e-05,11.77522]
[1776368318142,35.6,75199.11,0.5,0.11068,9e-05,11.78882]
[1776368318726,35.6,75199.11,0.5,0.11068,9e-05,11.78882]
[1776368318824,35.6,75199.11,0.5,0.11068,9e-05,11.78882]
[1776368318877,35.6,75202.55,0.5,0.11097,9e-05,11.81124]
[1776368321131,35.6,75210.32,0.5,0.11162,9e-05,11.86201]
[1776368321247,35.6,75210.32,0.5,0.11162,9e-05,11.86201]
[1776368326756,35.59,75213.09,0.5,0.11182,9e-05,11.87768]
[1776368328471,35.59,75222.69,0.5,0.11262,9e-05,11.93995]
[1776368329009,35.59,75222.69,0.5,0.11262,9e-05,11.93995]
[1776368329772,35.59,75222.69,0.5,0.11262,9e-05,11.93995]
[1776368335919,35.58,75216.94,0.5,0.11208,9e-05,11.89764]
[1776368344418,35.57,75217.5,0.5,0.11205,9e-05,11.89551]
[1776368349552,35.56,75229.59,0.5,0.11302,9e-05,11.9714]
[1776368350928,35.56,75229.59,0.5,0.11302,9e-05,11.9714]
[1776368351671,35.56,75223.09,0.5,0.11246,9e-05,11.92796]
[1776368357614,35.55,75223.14,0.5,0.11241,9e-05,11.92374]
[1776368360773,35.55,75221.55,0.5,0.11225,9e-05,11.91184]
[1776368362201,35.54,75215.29,0.5,0.1117,9e-05,11.86884]
[1776368362487,35.54,75215.29,0.5,0.1117,9e-05,11.86884]
[1776368363312,35.54,75206.31,0.5,0.11092,9e-05,11.80786]
[1776368364324,35.54,75206.31,0.5,0.11091,9e-05,11.80704]
[1776368364608,35.54,75206.31,0.5,0.11091,9e-05,11.80704]
[1776368366972,35.54,75206.42,0.5,0.11091,9e-05,11.80694]
[1776368367041,35.54,75205.14,0.5,0.11079,9e-05,11.7976]
[1776368372184,35.53,75202.26,0.5,0.11046,9e-05,11.77031]
[1776368373046,35.53,75201.29,0.5,0.11036,9e-05,11.76309]
[1776368373739,35.53,75196.12,0.5,0.10992,8e-05,11.72795]
[1776368377800,35.52,75184.71,0.5,0.10892,8e-05,11.64947]
[1776368380580,35.52,75191.91,0.5,0.10951,8e-05,11.6961]
[1776368382458,35.52,75190.69,0.5,0.10939,8e-05,11.68671]
[1776368383328,35.51,75187.43,0.5,0.10911,8e-05,11.66446]
[1776368384276,35.51,75185.67,0.5,0.10895,8e-05,11.6522]
[1776368384801,35.51,75178.34,0.5,0.10833,8e-05,11.60306]
[1776368385334,35.51,75178.34,0.5,0.10833,8e-05,11.60306]
[1776368385911,35.51,75178.34,0.5,0.10833,8e-05,11.60306]
[1776368385949,35.51,75164.53,0.5,0.10716,8e-05,11.51121]
[1776368389071,35.51,75158.67,0.5,0.10666,8e-05,11.47143]
[1776368394606,35.51,75153.71,0.5,0.10623,8e-05,11.43733]
[1776368397261,35.5,75157.78,0.5,0.10656,8e-05,11.46337]
[1776368397863,35.5,75157.78,0.5,0.10656,8e-05,11.46337]
[1776368397917,35.5,75171.81,0.5,0.10773,8e-05,11.55578]
[1776368399929,35.5,75185.51,0.5,0.10887,8e-05,11.64595]
[1776368401709,35.5,75183.06,0.5,0.10866,8e-05,11.62923]
[1776368402008,35.5,75183.06,0.5,0.10866,8e-05,11.62923]
[1776368402390,35.5,75183.06,0.5,0.10866,8e-05,11.62923]
[1776368402960,35.5,75188.93,0.5,0.10914,8e-05,11.6677]
[1776368403662,35.5,75188.93,0.5,0.10914,8e-05,11.6677]
[1776368403983,35.5,75192.4,0.5,0.10943,8e-05,11.69046]
[1776368409022,35.5,75185.22,0.5,0.10879,8e-05,11.64005]
[1776368411032,35.49,75203.79,0.5,0.11035,9e-05,11.76227]
[1776368416067,35.49,75202.82,0.5,0.11022,9e-05,11.75254]
[1776368421242,35.48,75211.71,0.5,0.11094,9e-05,11.80858]
[1776368426956,35.47,75203.71,0.5,0.11022,9e-05,11.75272]
[1776368427767,35.47,75200.41,0.5,0.10993,8e-05,11.72964]
[1776368428051,35.47,75199.71,0.5,0.10986,8e-05,11.72446]
[1776368428359,35.47,75199.71,0.5,0.10986,8e-05,11.72446]
[1776368429423,35.47,75191.25,0.5,0.10915,8e-05,11.6682]
[1776368430426,35.47,75182.23,0.5,0.10838,8e-05,11.60788]
[1776368434034,35.47,75182.07,0.5,0.10832,8e-05,11.60158]
[1776368440784,35.46,75175.44,0.5,0.10773,8e-05,11.55495]
[1776368440884,35.46,75175.78,0.5,0.10775,8e-05,11.55645]
[1776368446278,35.46,75177.59,0.5,0.10787,8e-05,11.56638]
[1776368449619,35.46,75176.52,0.5,0.10777,8e-05,11.55843]
[1776368449675,35.45,75175.62,0.5,0.10769,8e-05,11.55161]
[1776368450466,35.45,75175.62,0.5,0.10769,8e-05,11.55161]
[1776368450658,35.45,75175.62,0.5,0.10769,8e-05,11.55161]
[1776368450763,35.45,75190.45,0.5,0.10893,8e-05,11.65001]
[1776368451320,35.45,75190.45,0.5,0.10893,8e-05,11.65001]
[1776368451730,35.45,75190.45,0.5,0.10893,8e-05,11.65001]
[1776368451785,35.45,75202.58,0.5,0.10995,8e-05,11.73034]
[1776368453918,35.45,75202.58,0.5,0.10995,8e-05,11.73034]
[1776368455514,35.45,75206.76,0.5,0.1103,9e-05,11.75745]
[1776368458403,35.45,75205.34,0.5,0.11016,9e-05,11.74676]
[1776368458419,35.45,75209.05,0.5,0.11047,9e-05,11.77108]
[1776368464025,35.45,75215.8,0.5,0.11103,9e-05,11.81437]
[1776368464380,35.44,75215.66,0.5,0.11101,9e-05,11.81293]
[1776368464512,35.44,75225.35,0.5,0.11183,9e-05,11.87721]
[1776368466055,35.44,75235.8,0.5,0.11273,9e-05,11.94704]
[1776368466303,35.44,75235.8,0.5,0.11273,9e-05,11.94704]
[1776368468123,35.44,75235.8,0.5,0.11273,9e-05,11.94679]
[1776368468567,35.44,75235.5,0.5,0.1127,9e-05,11.94444]
[1776368471071,35.44,75237.11,0.5,0.11283,9e-05,11.95455]
[1776368471399,35.44,75238.9,0.5,0.11298,9e-05,11.96621]
[1776368472095,35.44,75245.12,0.5,0.11351,9e-05,12.0076]
[1776368473141,35.44,75245.12,0.5,0.11351,9e-05,12.0076]
[1776368473310,35.44,75245.12,0.5,0.11351,9e-05,12.00723]
[1776368474118,35.44,75245.12,0.5,0.11351,9e-05,12.00723]
[1776368473819,35.44,75251.59,0.5,0.11407,9e-05,12.05027]
[1776368474280,35.44,75251.59,0.5,0.11407,9e-05,12.05027]
[1776368474608,35.44,75253.54,0.5,0.11423,9e-05,12.06294]
[1776368475186,35.44,75253.54,0.5,0.11423,9e-05,12.06294]
[1776368475797,35.44,75253.54,0.5,0.11423,9e-05,12.06294]
[1776368475968,35.44,75253.54,0.5,0.11423,9e-05,12.06294]
[1776368476044,35.44,75253.54,0.5,0.11423,9e-05,12.06294]
[1776368476071,35.44,75253.54,0.5,0.11423,9e-05,12.06294]
[1776368476079,35.44,75253.03,0.5,0.11418,9e-05,12.05933]
[1776368476965,35.44,75253.03,0.5,0.11418,9e-05,12.05933]
[1776368477848,35.44,75257.45,0.5,0.11457,9e-05,12.08886]
[1776368478126,35.44,75257.45,0.5,0.11457,9e-05,12.08886]
[1776368478136,35.44,75276.37,0.5,0.11623,9e-05,12.21597]
[1776368478621,35.44,75276.37,0.5,0.11623,9e-05,12.21597]
[1776368478848,35.44,75276.37,0.5,0.11623,9e-05,12.21597]
[1776368479750,35.44,75281.85,0.5,0.11671,9e-05,12.25299]
[1776368479830,35.44,75281.85,0.5,0.11671,9e-05,12.25299]
[1776368480522,35.43,75285.66,0.5,0.11704,9e-05,12.27835]
[1776368484865,35.43,75283.42,0.5,0.11682,9e-05,12.26136]
[1776368484889,35.43,75285.6,0.5,0.11701,9e-05,12.27565]
[1776368488231,35.43,75290.99,0.5,0.11747,9e-05,12.31103]
[1776368488346,35.43,75290.99,0.5,0.11747,9e-05,12.31103]
[1776368488821,35.43,75290.99,0.5,0.11747,9e-05,12.31103]
[1776368488920,35.43,75284.24,0.5,0.11686,9e-05,12.26484]
[1776368489656,35.43,75284.24,0.5,0.11686,9e-05,12.26484]
[1776368489772,35.43,75284.24,0.5,0.11686,9e-05,12.26484]
[1776368490132,35.43,75279.22,0.5,0.11641,9e-05,12.23043]
[1776368492365,35.42,75280.57,0.5,0.11649,9e-05,12.23455]
[1776368492969,35.42,75280.57,0.5,0.11649,9e-05,12.23455]
[1776368493110,35.42,75280.57,0.5,0.11649,9e-05,12.23455]
[1776368493145,35.42,75272.41,0.5,0.11575,9e-05,12.17837]
[1776368494176,35.42,75272.41,0.5,0.11575,9e-05,12.17837]
[1776368494858,35.42,75272.41,0.5,0.11575,9e-05,12.17837]
[1776368494888,35.42,75255.44,0.5,0.11426,9e-05,12.0634]
[1776368495192,35.42,75255.44,0.5,0.11426,9e-05,12.0634]
[1776368496925,35.42,75255.44,0.5,0.11425,9e-05,12.06292]
[1776368497060,35.42,75252.93,0.5,0.11402,9e-05,12.04557]
[1776368498835,35.42,75240.18,0.5,0.1129,9e-05,11.95901]
[1776368499670,35.42,75240.18,0.5,0.1129,9e-05,11.95901]
[1776368499706,35.42,75240.18,0.5,0.1129,9e-05,11.95901]
[1776368499718,35.42,75240.18,0.5,0.1129,9e-05,11.95901]
[1776368499723,35.42,75240.18,0.5,0.1129,9e-05,11.95901]
[1776368499785,35.42,75238.95,0.5,0.11279,9e-05,11.95035]
[1776368501847,35.42,75249.34,0.5,0.11369,9e-05,12.01949]
[1776368503170,35.42,75249.34,0.5,0.11369,9e-05,12.01949]
[1776368503189,35.41,75252.59,0.5,0.11396,9e-05,12.041]
[1776368503401,35.41,75252.59,0.5,0.11396,9e-05,12.041]
[1776368503404,35.41,75252.59,0.5,0.11396,9e-05,12.041]
[1776368503604,35.41,75252.59,0.5,0.11396,9e-05,12.041]
[1776368504176,35.41,75252.59,0.5,0.11396,9e-05,12.041]
[1776368503724,35.41,75252.98,0.5,0.11399,9e-05,12.04321]
[1776368504995,35.41,75252.98,0.5,0.11399,9e-05,12.04321]
[1776368505004,35.41,75252.98,0.5,0.11399,9e-05,12.04321]
[1776368505139,35.41,75252.98,0.5,0.11399,9e-05,12.04321]
[1776368505844,35.41,75258.28,0.5,0.11445,9e-05,12.07845]
[1776368505952,35.41,75258.28,0.5,0.11445,9e-05,12.07845]
[1776368506052,35.41,75255.8,0.5,0.11423,9e-05,12.06126]
[1776368506425,35.41,75255.8,0.5,0.11423,9e-05,12.06126]
[1776368506697,35.41,75255.8,0.5,0.11423,9e-05,12.06126]
[1776368506726,35.41,75255.8,0.5,0.11423,9e-05,12.06126]
[1776368506794,35.41,75255.8,0.5,0.11423,9e-05,12.06126]
[1776368506885,35.41,75248.2,0.5,0.11356,9e-05,12.00967]
[1776368507250,35.41,75248.2,0.5,0.11356,9e-05,12.00967]
[1776368507749,35.41,75248.2,0.5,0.11355,9e-05,12.00921]
[1776368508364,35.41,75248.2,0.5,0.11355,9e-05,12.00921]
[1776368509336,35.41,75243.96,0.5,0.11318,9e-05,11.98034]
[1776368509768,35.41,75241.5,0.5,0.11296,9e-05,11.96348]
[1776368512037,35.41,75241.65,0.5,0.11297,9e-05,11.96417]
[1776368512122,35.41,75243.47,0.5,0.11312,9e-05,11.97609]
[1776368513713,35.41,75243.47,0.5,0.11312,9e-05,11.97577]
[1776368513753,35.41,75243.47,0.5,0.11312,9e-05,11.97577]
[1776368514538,35.41,75241.87,0.5,0.11298,9e-05,11.96469]
[1776368514805,35.41,75243.1,0.5,0.11308,9e-05,11.97262]
[1776368516291,35.4,75245.52,0.5,0.11328,9e-05,11.98853]
[1776368516816,35.4,75245.27,0.5,0.11326,9e-05,11.98648]
[1776368517418,35.4,75245.27,0.5,0.11326,9e-05,11.98648]
[1776368517425,35.4,75245.27,0.5,0.11326,9e-05,11.98648]
[1776368517830,35.4,75245.5,0.5,0.11327,9e-05,11.98766]
[1776368519693,35.4,75248.84,0.5,0.11356,9e-05,12.00973]
[1776368520179,35.4,75248.84,0.5,0.11356,9e-05,12.00973]
[1776368520269,35.4,75251.22,0.5,0.11376,9e-05,12.02532]
[1776368521013,35.4,75251.22,0.5,0.11376,9e-05,12.02532]
[1776368521081,35.4,75251.34,0.5,0.11376,9e-05,12.02567]
[1776368523000,35.4,75251.52,0.5,0.11377,9e-05,12.02643]
[1776368523059,35.4,75251.52,0.5,0.11377,9e-05,12.02643]
[1776368523068,35.4,75251.52,0.5,0.11377,9e-05,12.02643]
[1776368523107,35.4,75251.52,0.5,0.11377,9e-05,12.02643]
[1776368523196,35.4,75252.12,0.5,0.11382,9e-05,12.03001]
[1776368524619,35.4,75252.12,0.5,0.11381,9e-05,12.02954]
[1776368525599,35.4,75260.01,0.5,0.1145,9e-05,12.08218]
[1776368525750,35.4,75260.01,0.5,0.1145,9e-05,12.08218]
[1776368525901,35.4,75260.01,0.5,0.1145,9e-05,12.08218]
[1776368526166,35.4,75302.2,0.5,0.11823,9e-05,12.36743]
[1776368526545,35.4,75302.2,0.5,0.11823,9e-05,12.36743]
[1776368526832,35.4,75302.2,0.5,0.11823,9e-05,12.36743]
[1776368526916,35.4,75302.95,0.5,0.11828,9e-05,12.3715]
[1776368527603,35.4,75302.95,0.5,0.11828,9e-05,12.3715]
[1776368527694,35.4,75302.95,0.5,0.11828,9e-05,12.3715]
[1776368528571,35.39,75302.95,0.5,0.11827,9e-05,12.37027]
[1776368529043,35.39,75302.95,0.5,0.11827,9e-05,12.37027]
[1776368529664,35.39,75303.35,0.5,0.1183,9e-05,12.37235]
[1776368529724,35.39,75303.35,0.5,0.1183,9e-05,12.37235]
[1776368529885,35.39,75303.35,0.5,0.1183,9e-05,12.37235]
[1776368531231,35.39,75307.29,0.5,0.11864,9e-05,12.3988]
[1776368533305,35.39,75310.88,0.5,0.11897,9e-05,12.42309]
[1776368533365,35.39,75310.88,0.5,0.11897,9e-05,12.42309]
[1776368533511,35.39,75310.88,0.5,0.11897,9e-05,12.42309]
[1776368533929,35.39,75310.88,0.5,0.11897,9e-05,12.42309]
[1776368535960,35.39,75315.92,0.5,0.11942,9e-05,12.45712]
[1776368536222,35.39,75310.92,0.5,0.11896,9e-05,12.42302]
[1776368536262,35.39,75310.92,0.5,0.11896,9e-05,12.42302]
[1776368536605,35.39,75310.92,0.5,0.11896,9e-05,12.42302]
[1776368536895,35.39,75310.92,0.5,0.11896,9e-05,12.42302]
[1776368538385,35.39,75305.58,0.5,0.11848,9e-05,12.38667]
[1776368538674,35.39,75305.58,0.5,0.11848,9e-05,12.38667]
[1776368538769,35.39,75305.58,0.5,0.11848,9e-05,12.38667]
[1776368538881,35.39,75305.58,0.5,0.11848,9e-05,12.38667]
[1776368538991,35.39,75310.95,0.5,0.11897,9e-05,12.42314]
[1776368539996,35.39,75321.67,0.5,0.11993,9e-05,12.49582]
[1776368540426,35.39,75321.67,0.5,0.11993,9e-05,12.49582]
[1776368540547,35.39,75321.67,0.5,0.11993,9e-05,12.49582]
[1776368542833,35.39,75332.08,0.5,0.12087,9e-05,12.56623]
[1776368543925,35.39,75332.08,0.5,0.12086,9e-05,12.56596]
[1776368543978,35.39,75332.08,0.5,0.12086,9e-05,12.56596]
[1776368544080,35.39,75333.96,0.5,0.12103,9e-05,12.57851]
[1776368544745,35.39,75333.96,0.5,0.12103,9e-05,12.57851]
[1776368545218,35.39,75333.96,0.5,0.12103,9e-05,12.57851]
[1776368545528,35.39,75336.89,0.5,0.12129,9e-05,12.59821]
[1776368546037,35.39,75336.73,0.5,0.12127,9e-05,12.59681]
[1776368546264,35.39,75336.73,0.5,0.12127,9e-05,12.59681]
[1776368547075,35.39,75336.73,0.5,0.12127,9e-05,12.59681]
[1776368548051,35.39,75336.04,0.5,0.12121,9e-05,12.59209]
[1776368548072,35.39,75337.5,0.5,0.12134,9e-05,12.60206]
[1776368549166,35.39,75337.5,0.5,0.12134,9e-05,12.60206]
[1776368550212,35.39,75337.5,0.5,0.12134,9e-05,12.60206]
[1776368550074,35.39,75338.58,0.5,0.12144,9e-05,12.60942]
[1776368551081,35.39,75339.78,0.5,0.12151,9e-05,12.61311]
[1776368551287,35.39,75339.78,0.5,0.12151,9e-05,12.61311]
[1776368552206,35.38,75341.89,0.5,0.1217,9e-05,12.62718]
[1776368555797,35.37,75341.71,0.5,0.12159,9e-05,12.61905]
[1776368556116,35.37,75341.54,0.5,0.12158,9e-05,12.61786]
[1776368558227,35.37,75341.24,0.5,0.12155,9e-05,12.61579]
[1776368560270,35.36,75328.56,0.5,0.12029,9e-05,12.5216]
[1776368562226,35.35,75328.74,0.5,0.12028,9e-05,12.52072]
[1776368563167,35.34,75329.52,0.5,0.12029,9e-05,12.52176]
[1776368567194,35.33,75314.03,0.5,0.11883,9e-05,12.41207]
[1776368569317,35.33,75314.88,0.5,0.1189,9e-05,12.41717]
[1776368570200,35.33,75314.88,0.5,0.1189,9e-05,12.41717]
[1776368570332,35.33,75316.36,0.5,0.11903,9e-05,12.4269]
[1776368570862,35.33,75316.36,0.5,0.11903,9e-05,12.4269]
[1776368572157,35.33,75311.9,0.5,0.11862,9e-05,12.39625]
[1776368572264,35.33,75299.75,0.5,0.11753,9e-05,12.3135]
[1776368573160,35.33,75299.75,0.5,0.11753,9e-05,12.3135]
[1776368573167,35.33,75299.75,0.5,0.11753,9e-05,12.3135]
[1776368574041,35.33,75294.38,0.5,0.11705,9e-05,12.27692]
[1776368574201,35.33,75294.38,0.5,0.11705,9e-05,12.27692]
[1776368574464,35.33,75289.03,0.5,0.11657,9e-05,12.24057]
[1776368574880,35.33,75289.03,0.5,0.11657,9e-05,12.24057]
[1776368575263,35.33,75288.24,0.5,0.1165,9e-05,12.23514]
[1776368578530,35.33,75287.96,0.5,0.11647,9e-05,12.23303]
[1776368579291,35.33,75288.56,0.5,0.11652,9e-05,12.23672]
[1776368579511,35.33,75288.56,0.5,0.11652,9e-05,12.23672]
[1776368579601,35.33,75288.56,0.5,0.11652,9e-05,12.23672]
[1776368579611,35.33,75288.56,0.5,0.11652,9e-05,12.23672]
[1776368579647,35.33,75288.56,0.5,0.11652,9e-05,12.23672]
[1776368579738,35.33,75288.56,0.5,0.11652,9e-05,12.23672]
[1776368580146,35.33,75288.56,0.5,0.11652,9e-05,12.23672]
[1776368580220,35.33,75288.29,0.5,0.11649,9e-05,12.23452]
[1776368580604,35.33,75288.29,0.5,0.11649,9e-05,12.23452]
[1776368581883,35.33,75280.39,0.5,0.11579,9e-05,12.18103]
[1776368582461,35.33,75275.96,0.5,0.11539,9e-05,12.15044]
[1776368582630,35.33,75275.96,0.5,0.11539,9e-05,12.15044]
[1776368582691,35.33,75275.84,0.5,0.11538,9e-05,12.14906]
[1776368587287,35.32,75290.67,0.5,0.11666,9e-05,12.24729]
[1776368592234,35.32,75276.97,0.5,0.11543,9e-05,12.15322]
[1776368595115,35.32,75287.69,0.5,0.11636,9e-05,12.22444]
[1776368596880,35.32,75287.69,0.5,0.11636,9e-05,12.22444]
[1776368597010,35.32,75291.58,0.5,0.1167,9e-05,12.25016]
[1776368600076,35.31,75295.11,0.5,0.11701,9e-05,12.27369]
[1776368600107,35.31,75295.11,0.5,0.11701,9e-05,12.27369]
[1776368600232,35.31,75295.11,0.5,0.11701,9e-05,12.27369]
[1776368600256,35.31,75298.72,0.5,0.11733,9e-05,12.29808]
[1776368600364,35.31,75298.72,0.5,0.11733,9e-05,12.29808]
[1776368602946,35.31,75303.55,0.5,0.11775,9e-05,12.33031]
[1776368605356,35.31,75311.42,0.5,0.11844,9e-05,12.38282]
[1776368605663,35.31,75311.42,0.5,0.11844,9e-05,12.38282]
[1776368605676,35.31,75311.42,0.5,0.11844,9e-05,12.38282]
[1776368605813,35.31,75311.42,0.5,0.11844,9e-05,12.38282]
[1776368605912,35.31,75307.16,0.5,0.11806,9e-05,12.3536]
[1776368607552,35.31,75297.43,0.5,0.11718,9e-05,12.28711]
[1776368608447,35.31,75297.43,0.5,0.11718,9e-05,12.28711]
[1776368608542,35.31,75297.32,0.5,0.11717,9e-05,12.28621]
[1776368609357,35.31,75297.32,0.5,0.11717,9e-05,12.28621]
[1776368610311,35.31,75297.32,0.5,0.11717,9e-05,12.28621]
[1776368609507,35.31,75296.97,0.5,0.11714,9e-05,12.28372]
[1776368610514,35.31,75296.6,0.5,0.1171,9e-05,12.2811]
[1776368615961,35.31,75292.93,0.5,0.11673,9e-05,12.2513]
[1776368616173,35.31,75290.8,0.5,0.11654,9e-05,12.23678]
[1776368616866,35.31,75290.8,0.5,0.11654,9e-05,12.23678]
[1776368616964,35.31,75291.88,0.5,0.11664,9e-05,12.24403]
[1776368617448,35.31,75291.88,0.5,0.11664,9e-05,12.24403]
[1776368618119,35.31,75291.88,0.5,0.11664,9e-05,12.24403]
[1776368618178,35.31,75291.88,0.5,0.11664,9e-05,12.24403]
[1776368618216,35.31,75292.32,0.5,0.11668,9e-05,12.24694]
[1776368618377,35.31,75292.32,0.5,0.11668,9e-05,12.24694]
[1776368621617,35.31,75301.04,0.5,0.11745,9e-05,12.30582]
[1776368623588,35.31,75299.81,0.5,0.11733,9e-05,12.2971]
[1776368626041,35.31,75297.85,0.5,0.11715,9e-05,12.28346]
[1776368626100,35.31,75294.11,0.5,0.11682,9e-05,12.25794]
[1776368629164,35.3,75293.16,0.5,0.11673,9e-05,12.25126]
[1776368629266,35.3,75291.14,0.5,0.11655,9e-05,12.23746]
[1776368630956,35.3,75290.92,0.5,0.11653,9e-05,12.23587]
[1776368631057,35.3,75294.8,0.5,0.11687,9e-05,12.2618]
[1776368633362,35.3,75296.36,0.5,0.117,9e-05,12.27158]
[1776368633675,35.3,75296.36,0.5,0.11699,9e-05,12.27116]
[1776368635286,35.3,75296.36,0.5,0.11699,9e-05,12.27116]
[1776368635688,35.3,75298.64,0.5,0.11718,9e-05,12.28577]
[1776368636609,35.3,75298.64,0.5,0.11718,9e-05,12.28577]
[1776368636711,35.3,75298.64,0.5,0.11718,9e-05,12.28577]
[1776368636847,35.3,75302.03,0.5,0.11748,9e-05,12.30865]
[1776368638906,35.3,75302.03,0.5,0.11748,9e-05,12.30849]
[1776368639110,35.3,75302.03,0.5,0.11748,9e-05,12.30849]
[1776368639281,35.3,75302.03,0.5,0.11748,9e-05,12.30849]
[1776368639720,35.3,75300.73,0.5,0.11736,9e-05,12.29949]
[1776368639765,35.3,75298.24,0.5,0.11714,9e-05,12.28242]
[1776368641189,35.3,75298.24,0.5,0.11714,9e-05,12.28242]
[1776368641222,35.3,75297.92,0.5,0.11711,9e-05,12.28009]
[1776368645049,35.3,75293.65,0.5,0.11672,9e-05,12.25043]
[1776368645112,35.3,75292.88,0.5,0.11665,9e-05,12.24512]
[1776368647329,35.3,75292.88,0.5,0.11665,9e-05,12.24503]
[1776368648047,35.3,75292.47,0.5,0.11661,9e-05,12.24217]
[1776368650846,35.29,75278.4,0.5,0.11534,9e-05,12.1454]
[1776368656837,35.29,75284.07,0.5,0.1158,9e-05,12.18038]
[1776368661873,35.28,75281.59,0.5,0.11554,9e-05,12.16079]
[1776368666907,35.28,75275.37,0.5,0.11496,9e-05,12.11643]
[1776368669476,35.28,75275.08,0.5,0.11494,9e-05,12.11419]
[1776368669602,35.28,75275.08,0.5,0.11494,9e-05,12.11419]
[1776368670494,35.28,75276.02,0.5,0.11502,9e-05,12.12042]
[1776368672321,35.27,75271.68,0.5,0.11463,9e-05,12.09061]
[1776368675654,35.27,75281.16,0.5,0.11542,9e-05,12.14984]
[1776368675899,35.27,75281.16,0.5,0.11542,9e-05,12.14984]
[1776368676387,35.27,75283.12,0.5,0.11559,9e-05,12.16294]
[1776368682012,35.27,75279.64,0.5,0.11527,9e-05,12.1383]
[1776368687046,35.27,75279.63,0.5,0.11526,9e-05,12.1376]
[1776368692082,35.27,75280.67,0.5,0.11534,9e-05,12.14399]
[1776368697117,35.27,75280.14,0.5,0.11529,9e-05,12.13977]
[1776368698457,35.27,75280.0,0.5,0.11527,9e-05,12.1387]
[1776368698680,35.27,75280.0,0.5,0.11527,9e-05,12.1387]
[1776368699131,35.27,75280.11,0.5,0.11528,9e-05,12.13932]
[1776368703373,35.27,75278.12,0.5,0.1151,9e-05,12.12549]
[1776368703413,35.27,75278.12,0.5,0.1151,9e-05,12.12549]
[1776368703345,35.27,75291.94,0.5,0.11632,9e-05,12.21905]
[1776368703543,35.27,75291.94,0.5,0.11632,9e-05,12.21905]
[1776368704169,35.27,75291.94,0.5,0.11632,9e-05,12.2189]
[1776368706066,35.27,75297.7,0.5,0.11684,9e-05,12.25809]
[1776368706632,35.27,75297.7,0.5,0.11684,9e-05,12.25811]
[1776368708360,35.27,75290.34,0.5,0.11618,9e-05,12.20786]
[1776368713006,35.26,75286.43,0.5,0.11582,9e-05,12.18039]
[1776368719456,35.26,75282.87,0.5,0.11549,9e-05,12.1553]
[1776368720128,35.26,75286.39,0.5,0.1158,9e-05,12.179]
[1776368720283,35.26,75293.49,0.5,0.11643,9e-05,12.22697]
[1776368725317,35.26,75299.51,0.5,0.11697,9e-05,12.268]
[1776368730354,35.26,75298.81,0.5,0.1169,9e-05,12.26326]
[1776368735391,35.26,75305.77,0.5,0.11749,9e-05,12.30639]
[1776368736393,35.26,75307.66,0.5,0.11766,9e-05,12.3192]
[1776368737281,35.26,75307.66,0.5,0.11765,9e-05,12.31882]
[1776368739442,35.26,75307.23,0.5,0.11761,9e-05,12.31515]
[1776368741887,35.26,75309.34,0.5,0.11779,9e-05,12.32922]
[1776368744988,35.26,75303.22,0.5,0.11724,9e-05,12.28734]
[1776368747478,35.26,75287.01,0.5,0.1158,9e-05,12.17728]
[1776368752512,35.26,75280.21,0.5,0.11519,9e-05,12.13052]
[1776368757548,35.25,75281.59,0.5,0.11529,9e-05,12.13866]
[1776368762583,35.26,75281.03,0.5,0.11525,9e-05,12.13553]
[1776368767619,35.26,75287.81,0.5,0.11586,9e-05,12.18195]
[1776368772653,35.26,75293.55,0.5,0.11637,9e-05,12.22117]
[1776368774372,35.26,75293.55,0.5,0.11637,9e-05,12.22117]
[1776368777188,35.26,75300.31,0.5,0.11696,9e-05,12.26641]
[1776368777876,35.25,75305.85,0.5,0.11746,9e-05,12.30374]
[1776368778207,35.25,75305.85,0.5,0.11746,9e-05,12.30374]
[1776368778437,35.25,75311.0,0.5,0.11791,9e-05,12.33844]
[1776368778748,35.25,75311.0,0.5,0.11791,9e-05,12.33844]
[1776368778762,35.25,75311.0,0.5,0.11791,9e-05,12.33844]
[1776368779594,35.25,75319.17,0.5,0.11865,9e-05,12.39399]
[1776368780582,35.25,75319.17,0.5,0.11864,9e-05,12.39384]
[1776368781292,35.25,75319.17,0.5,0.11864,9e-05,12.39384]
[1776368783014,35.25,75327.8,0.5,0.11942,9e-05,12.45219]
[1776368784280,35.25,75326.3,0.5,0.11928,9e-05,12.44164]
[1776368789908,35.25,75325.85,0.5,0.11921,9e-05,12.43658]
[1776368794942,35.24,75326.68,0.5,0.11923,9e-05,12.43665]
[1776368799978,35.24,75324.52,0.5,0.11902,9e-05,12.42054]
[1776368801543,35.24,75321.64,0.5,0.11875,9e-05,12.40063]
[1776368804131,35.24,75317.09,0.5,0.11834,9e-05,12.36916]
[1776368806446,35.24,75339.27,0.5,0.12034,9e-05,12.52021]
[1776368808228,35.24,75339.27,0.5,0.12033,9e-05,12.51976]
[1776368808509,35.24,75351.92,0.5,0.12148,9e-05,12.60598]
[1776368809120,35.24,75351.92,0.5,0.12148,9e-05,12.60598]
[1776368809399,35.24,75351.92,0.5,0.12148,9e-05,12.60598]
[1776368809500,35.23,75346.25,0.5,0.12093,9e-05,12.56461]
[1776368810797,35.23,75346.25,0.5,0.12093,9e-05,12.56461]
[1776368811051,35.23,75346.25,0.5,0.12093,9e-05,12.56461]
[1776368811307,35.23,75346.25,0.5,0.12093,9e-05,12.56461]
[1776368811409,35.23,75335.62,0.5,0.11995,9e-05,12.49096]
[1776368812006,35.23,75335.62,0.5,0.11995,9e-05,12.49096]
[1776368812803,35.23,75330.15,0.5,0.11945,9e-05,12.45318]
[1776368812859,35.23,75330.15,0.5,0.11945,9e-05,12.45318]
[1776368812911,35.23,75330.15,0.5,0.11945,9e-05,12.45318]
[1776368813468,35.23,75330.15,0.5,0.11945,9e-05,12.45318]
[1776368813072,35.23,75330.15,0.5,0.11945,9e-05,12.45318]
[1776368814079,35.23,75324.69,0.5,0.11894,9e-05,12.41525]
[1776368814692,35.23,75324.69,0.5,0.11894,9e-05,12.41525]
[1776368815325,35.23,75311.77,0.5,0.11778,9e-05,12.32687]
[1776368816340,35.23,75301.8,0.5,0.11688,9e-05,12.25884]
[1776368816749,35.23,75301.8,0.5,0.11688,9e-05,12.25884]
[1776368816911,35.23,75301.8,0.5,0.11688,9e-05,12.25884]
[1776368817289,35.23,75298.64,0.5,0.1166,9e-05,12.23727]
[1776368821007,35.23,75295.84,0.5,0.11635,9e-05,12.2181]
[1776368821824,35.23,75295.0,0.5,0.11627,9e-05,12.21236]
[1776368827319,35.23,75295.75,0.5,0.11634,9e-05,12.21732]
[1776368832053,35.23,75287.49,0.5,0.11561,9e-05,12.16134]
[1776368832086,35.23,75287.49,0.5,0.11561,9e-05,12.16134]
[1776368833479,35.23,75286.19,0.5,0.11549,9e-05,12.15257]
[1776368834426,35.23,75295.03,0.5,0.11628,9e-05,12.21256]
[1776368835173,35.23,75294.93,0.5,0.11627,9e-05,12.21184]
[1776368836180,35.23,75294.12,0.5,0.11619,9e-05,12.20629]
[1776368836974,35.23,75293.8,0.5,0.11616,9e-05,12.20407]
[1776368837027,35.23,75293.8,0.5,0.11616,9e-05,12.20407]
[1776368837179,35.23,75293.8,0.5,0.11616,9e-05,12.20407]
[1776368838006,35.23,75293.8,0.5,0.11616,9e-05,12.20403]
[1776368838207,35.23,75293.8,0.5,0.11616,9e-05,12.20403]
[1776368840500,35.23,75291.29,0.5,0.11594,9e-05,12.18692]
[1776368841268,35.23,75286.17,0.5,0.11549,9e-05,12.15221]
[1776368845384,35.23,75307.9,0.5,0.11742,9e-05,12.30002]
[1776368845611,35.23,75307.9,0.5,0.11742,9e-05,12.30002]
[1776368846108,35.23,75307.9,0.5,0.11742,9e-05,12.30002]
[1776368846176,35.23,75307.9,0.5,0.11742,9e-05,12.30002]
[1776368846320,35.23,75307.9,0.5,0.11742,9e-05,12.30006]
[1776368847013,35.23,75307.9,0.5,0.11742,9e-05,12.30006]
[1776368847238,35.23,75307.9,0.5,0.11742,9e-05,12.30006]
[1776368847340,35.23,75337.49,0.5,0.12009,9e-05,12.50179]
[1776368849145,35.23,75337.49,0.5,0.12009,9e-05,12.50143]
[1776368849156,35.23,75337.49,0.5,0.12009,9e-05,12.50143]
[1776368849168,35.23,75337.49,0.5,0.12009,9e-05,12.50143]
[1776368849360,35.23,75346.55,0.5,0.12091,9e-05,12.56281]
[1776368850147,35.23,75346.55,0.5,0.12091,9e-05,12.56281]
[1776368850990,35.23,75347.23,0.5,0.12096,9e-05,12.56725]
[1776368853163,35.22,75346.67,0.5,0.12088,9e-05,12.55906]
[1776368858406,35.23,75344.85,0.5,0.12072,9e-05,12.54726]
[1776368863442,35.23,75341.79,0.5,0.12044,9e-05,12.52658]
[1776368864288,35.23,75341.79,0.5,0.12044,9e-05,12.52658]
[1776368865310,35.23,75344.7,0.5,0.12071,9e-05,12.54663]
[1776368867828,35.23,75340.47,0.5,0.12033,9e-05,12.51802]
[1776368871382,35.23,75333.96,0.5,0.11974,9e-05,12.47377]
[1776368871499,35.23,75334.36,0.5,0.11978,9e-05,12.47658]
[1776368871818,35.23,75334.36,0.5,0.11978,9e-05,12.47658]
[1776368872505,35.23,75334.62,0.5,0.1198,9e-05,12.47844]
[1776368873891,35.23,75335.44,0.5,0.11988,9e-05,12.48411]
[1776368879043,35.23,75333.65,0.5,0.11972,9e-05,12.47222]
[1776368884592,35.23,75335.77,0.5,0.11992,9e-05,12.48702]
[1776368886560,35.23,75335.52,0.5,0.1199,9e-05,12.48535]
[1776368891638,35.23,75328.64,0.5,0.11928,9e-05,12.43879]
[1776368891716,35.23,75328.64,0.5,0.11928,9e-05,12.43879]
[1776368893016,35.23,75328.59,0.5,0.11928,9e-05,12.43854]
[1776368893653,35.23,75328.54,0.5,0.11927,9e-05,12.43828]
[1776368896158,35.23,75322.54,0.5,0.11873,9e-05,12.39717]
[1776368896353,35.23,75312.94,0.5,0.11786,9e-05,12.33161]
[1776368898218,35.23,75312.94,0.5,0.11786,9e-05,12.33161]
[1776368898238,35.23,75312.94,0.5,0.11786,9e-05,12.33161]
[1776368898309,35.23,75310.48,0.5,0.11764,9e-05,12.31482]
[1776368900286,35.23,75311.92,0.5,0.11777,9e-05,12.32461]
[1776368900315,35.23,75312.32,0.5,0.11781,9e-05,12.32732]
[1776368904292,35.23,75314.32,0.5,0.11798,9e-05,12.34089]
[1776368904393,35.23,75315.54,0.5,0.11809,9e-05,12.34916]
[1776368907550,35.23,75316.04,0.5,0.11814,9e-05,12.35255]
[1776368907598,35.23,75316.35,0.5,0.11817,9e-05,12.35464]
[1776368912794,35.23,75314.88,0.5,0.11798,9e-05,12.33898]
[1776368914195,35.23,75314.88,0.5,0.11798,9e-05,12.33898]
[1776368914450,35.23,75314.88,0.5,0.11798,9e-05,12.33898]
[1776368914551,35.23,75314.77,0.5,0.11796,9e-05,12.33768]
[1776368916482,35.23,75314.38,0.5,0.11793,9e-05,12.33502]
[1776368916485,35.23,75314.38,0.5,0.11793,9e-05,12.33502]
[1776368916583,35.23,75313.94,0.5,0.11788,9e-05,12.33151]
[1776368916709,35.23,75313.94,0.5,0.11788,9e-05,12.33151]
[1776368918113,35.23,75313.94,0.5,0.11788,9e-05,12.33151]
[1776368918255,35.23,75313.94,0.5,0.11788,9e-05,12.33151]
[1776368918278,35.23,75301.51,0.5,0.11677,9e-05,12.24699]
[1776368919904,35.23,75291.97,0.5,0.11592,9e-05,12.18206]
[1776368922058,35.22,75284.9,0.5,0.11529,9e-05,12.13405]
[1776368923481,35.23,75280.89,0.5,0.11494,9e-05,12.10697]
[1776368929317,35.23,75277.68,0.5,0.11466,9e-05,12.08563]
[1776368930262,35.23,75277.55,0.5,0.11465,9e-05,12.08499]
[1776368930824,35.23,75277.72,0.5,0.11467,9e-05,12.08627]
[1776368930971,35.23,75277.72,0.5,0.11467,9e-05,12.08627]
[1776368932848,35.23,75278.41,0.5,0.11473,9e-05,12.09121]
[1776368934323,35.23,75278.94,0.5,0.11478,9e-05,12.0948]
[1776368934857,35.23,75279.63,0.5,0.11484,9e-05,12.09974]
[1776368939984,35.23,75280.59,0.5,0.11494,9e-05,12.10694]
[1776368943497,35.23,75278.89,0.5,0.11479,9e-05,12.0957]
[1776368945345,35.23,75272.8,0.5,0.11426,9e-05,12.05483]
[1776368946123,35.23,75269.96,0.5,0.11402,9e-05,12.03608]
[1776368946983,35.23,75270.62,0.5,0.11407,9e-05,12.04054]
[1776368948463,35.23,75270.74,0.5,0.11409,9e-05,12.0416]
[1776368950166,35.23,75271.0,0.5,0.11411,9e-05,12.04352]
[1776368956103,35.23,75278.77,0.5,0.1148,9e-05,12.0963]
[1776368959400,35.23,75278.49,0.5,0.11478,9e-05,12.09471]
[1776368961199,35.23,75290.91,0.5,0.11588,9e-05,12.1793]
[1776368962400,35.23,75293.39,0.5,0.1161,9e-05,12.19613]
[1776368967728,35.23,75290.99,0.5,0.11589,9e-05,12.17982]
[1776368970212,35.23,75287.15,0.5,0.11555,9e-05,12.15376]
[1776368971433,35.23,75289.47,0.5,0.11576,9e-05,12.16952]
[1776368971929,35.23,75292.13,0.5,0.11596,9e-05,12.18342]
[1776368973472,35.23,75292.13,0.5,0.11596,9e-05,12.18342]
[1776368973479,35.23,75294.17,0.5,0.11614,9e-05,12.19723]
[1776368976638,35.23,75294.98,0.5,0.11621,9e-05,12.20271]
[1776368977462,35.23,75292.89,0.5,0.11603,9e-05,12.18849]
[1776368977551,35.23,75292.89,0.5,0.11603,9e-05,12.18849]
[1776368977553,35.23,75283.53,0.5,0.1152,9e-05,12.12501]
[1776368979189,35.23,75279.01,0.5,0.1148,9e-05,12.09447]
[1776368979589,35.23,75279.01,0.5,0.1148,9e-05,12.09447]
[1776368981491,35.23,75279.68,0.5,0.11486,9e-05,12.09925]
[1776368981588,35.23,75279.68,0.5,0.11486,9e-05,12.09925]
[1776368987320,35.24,75279.98,0.5,0.1149,9e-05,12.10222]
[1776368992353,35.24,75284.01,0.5,0.11526,9e-05,12.13018]
[1776368997388,35.24,75291.47,0.5,0.11593,9e-05,12.18106]
[1776369000488,35.24,75296.69,0.5,0.11639,9e-05,12.21654]
[1776369000719,35.24,75296.69,0.5,0.11639,9e-05,12.21654]
[1776369000747,35.24,75296.69,0.5,0.11639,9e-05,12.21654]
[1776369000713,35.24,75309.33,0.5,0.11752,9e-05,12.30247]
[1776369001260,35.24,75309.33,0.5,0.11752,9e-05,12.30247]
[1776369001725,35.24,75308.99,0.5,0.11749,9e-05,12.30016]
[1776369001793,35.24,75308.99,0.5,0.11749,9e-05,12.30016]
[1776369001959,35.24,75308.99,0.5,0.11749,9e-05,12.30016]
[1776369002251,35.24,75308.99,0.5,0.11749,9e-05,12.30016]
[1776369002521,35.24,75308.99,0.5,0.11749,9e-05,12.30016]
[1776369002603,35.24,75297.23,0.5,0.11644,9e-05,12.22009]
[1776369003121,35.24,75297.23,0.5,0.11644,9e-05,12.22009]
[1776369003344,35.24,75297.23,0.5,0.11644,9e-05,12.22009]
[1776369003443,35.24,75296.35,0.5,0.11636,9e-05,12.21399]
[1776369004036,35.24,75296.35,0.5,0.11636,9e-05,12.21399]
[1776369006828,35.24,75295.6,0.5,0.11629,9e-05,12.20893]
[1776369008040,35.24,75296.12,0.5,0.11634,9e-05,12.21245]
[1776369008258,35.24,75296.12,0.5,0.11634,9e-05,12.21245]
[1776369011127,35.24,75301.69,0.5,0.11684,9e-05,12.25021]
[1776369012125,35.24,75304.27,0.5,0.11706,9e-05,12.26769]
[1776369012819,35.24,75296.02,0.5,0.11633,9e-05,12.21154]
[1776369013000,35.24,75296.02,0.5,0.11633,9e-05,12.21154]
[1776369013283,35.24,75296.02,0.5,0.11633,9e-05,12.21154]
[1776369013515,35.24,75296.02,0.5,0.11633,9e-05,12.21144]
[1776369014235,35.24,75296.02,0.5,0.11633,9e-05,12.21144]
[1776369014588,35.24,75296.02,0.5,0.11633,9e-05,12.21144]
[1776369014661,35.24,75273.78,0.5,0.11436,9e-05,12.0607]
[1776369015587,35.24,75273.78,0.5,0.11436,9e-05,12.0607]
[1776369015659,35.24,75266.31,0.5,0.1137,9e-05,12.01034]
[1776369016622,35.24,75266.31,0.5,0.1137,9e-05,12.01034]
[1776369016623,35.24,75260.66,0.5,0.11321,9e-05,11.97241]
[1776369017271,35.24,75260.66,0.5,0.11321,9e-05,11.97241]
[1776369017562,35.24,75260.66,0.5,0.11322,9e-05,11.97269]
[1776369020337,35.24,75261.6,0.5,0.11331,9e-05,11.97969]
[1776369020569,35.24,75261.89,0.5,0.11333,9e-05,11.98163]
[1776369022372,35.24,75269.94,0.5,0.11404,9e-05,12.03598]
[1776369025166,35.24,75280.03,0.5,0.11493,9e-05,12.1043]
[1776369025604,35.24,75289.66,0.5,0.11578,9e-05,12.16972]
[1776369029166,35.24,75287.88,0.5,0.11562,9e-05,12.15779]
[1776369030414,35.24,75287.51,0.5,0.11559,9e-05,12.15534]
[1776369032314,35.24,75286.18,0.5,0.11544,9e-05,12.14231]
[1776369032430,35.24,75286.18,0.5,0.11544,9e-05,12.14231]
[1776369033320,35.24,75286.18,0.5,0.11544,9e-05,12.14239]
[1776369034013,35.24,75284.59,0.5,0.11531,9e-05,12.13169]
[1776369036246,35.24,75278.31,0.5,0.11475,9e-05,12.08941]
[1776369039031,35.24,75273.99,0.5,0.11438,9e-05,12.06072]
[1776369039253,35.24,75273.99,0.5,0.11438,9e-05,12.06072]
[1776369039290,35.24,75273.99,0.5,0.11438,9e-05,12.06072]
[1776369039640,35.24,75273.99,0.5,0.11438,9e-05,12.06072]
[1776369039747,35.24,75273.16,0.5,0.11431,9e-05,12.05532]
[1776369040086,35.24,75273.16,0.5,0.11431,9e-05,12.05532]
[1776369040603,35.24,75273.16,0.5,0.11431,9e-05,12.05532]
[1776369041989,35.24,75265.37,0.5,0.11363,9e-05,12.00312]
[1776369043263,35.24,75262.33,0.5,0.11336,9e-05,11.98226]
[1776369044645,35.24,75260.25,0.5,0.11318,9e-05,11.96793]
[1776369044652,35.24,75260.25,0.5,0.11318,9e-05,11.96793]
[1776369044752,35.24,75262.51,0.5,0.11337,9e-05,11.98291]
[1776369045417,35.24,75262.51,0.5,0.11337,9e-05,11.98291]
[1776369045428,35.24,75262.51,0.5,0.11337,9e-05,11.98291]
[1776369045770,35.24,75262.39,0.5,0.11336,9e-05,11.98181]
[1776369046132,35.24,75262.39,0.5,0.11336,9e-05,11.98181]
[1776369046672,35.24,75262.39,0.5,0.11336,9e-05,11.98181]
[1776369047062,35.24,75260.54,0.5,0.11319,9e-05,11.96904]
[1776369047098,35.24,75260.54,0.5,0.11319,9e-05,11.96904]
[1776369048772,35.24,75257.84,0.5,0.11295,9e-05,11.95057]
[1776369048801,35.24,75255.6,0.5,0.11275,9e-05,11.93524]
[1776369052690,35.24,75255.17,0.5,0.11271,9e-05,11.93203]
[1776369052814,35.24,75256.03,0.5,0.11279,9e-05,11.93793]
[1776369052924,35.24,75256.03,0.5,0.11279,9e-05,11.93793]
[1776369053820,35.24,75266.37,0.5,0.11369,9e-05,12.00779]
[1776369054812,35.24,75266.37,0.5,0.11369,9e-05,12.00779]
[1776369054827,35.24,75274.38,0.5,0.1144,9e-05,12.06192]
[1776369057016,35.24,75273.72,0.5,0.11434,9e-05,12.0573]
[1776369058847,35.24,75275.18,0.5,0.11446,9e-05,12.06711]
[1776369058850,35.24,75276.31,0.5,0.11456,9e-05,12.07459]
[1776369059000,35.24,75276.31,0.5,0.11456,9e-05,12.07459]
[1776369060582,35.24,75276.75,0.5,0.1146,9e-05,12.07757]
[1776369060683,35.24,75274.56,0.5,0.11441,9e-05,12.06266]
[1776369060895,35.24,75274.56,0.5,0.11441,9e-05,12.06266]
[1776369060937,35.24,75273.3,0.5,0.11429,9e-05,12.05408]
[1776369064111,35.24,75272.18,0.5,0.11419,9e-05,12.04582]
[1776369065001,35.24,75275.69,0.5,0.11449,9e-05,12.06924]
[1776369065878,35.24,75276.53,0.5,0.11456,9e-05,12.07456]
[1776369066160,35.24,75279.29,0.5,0.1148,9e-05,12.09288]
[1776369068209,35.24,75284.11,0.5,0.11523,9e-05,12.12578]
[1776369068506,35.24,75284.11,0.5,0.11523,9e-05,12.12578]
[1776369069058,35.24,75284.59,0.5,0.11527,9e-05,12.12894]
[1776369069326,35.24,75284.59,0.5,0.11527,9e-05,12.12894]
[1776369070058,35.24,75282.52,0.5,0.11508,9e-05,12.11481]
[1776369070385,35.24,75282.52,0.5,0.11508,9e-05,12.11481]
[1776369070786,35.24,75282.52,0.5,0.11508,9e-05,12.11481]
[1776369071118,35.24,75278.36,0.5,0.11472,9e-05,12.08656]
[1776369071195,35.24,75272.2,0.5,0.11417,9e-05,12.04488]
[1776369075437,35.23,75267.38,0.5,0.11374,9e-05,12.01177]
[1776369077387,35.23,75274.68,0.5,0.11439,9e-05,12.06122]
[1776369077397,35.23,75282.09,0.5,0.11504,9e-05,12.11169]
[1776369079224,35.23,75282.09,0.5,0.11504,9e-05,12.11169]
[1776369079266,35.23,75282.09,0.5,0.11504,9e-05,12.11169]
[1776369079327,35.24,75283.52,0.5,0.11518,9e-05,12.12185]
[1776369080637,35.24,75283.52,0.5,0.11518,9e-05,12.12185]
[1776369081272,35.24,75284.03,0.5,0.11522,9e-05,12.12554]
[1776369082630,35.24,75284.03,0.5,0.11523,9e-05,12.12576]
[1776369083245,35.24,75284.69,0.5,0.11529,9e-05,12.13046]
[1776369085488,35.24,75288.8,0.5,0.11565,9e-05,12.15845]
[1776369085953,35.24,75295.27,0.5,0.11623,9e-05,12.20254]
[1776369086502,35.24,75295.27,0.5,0.11623,9e-05,12.20254]
[1776369087377,35.24,75292.82,0.5,0.11601,9e-05,12.18574]
[1776369089302,35.24,75290.74,0.5,0.11582,9e-05,12.1713]
[1776369090160,35.24,75293.13,0.5,0.11603,9e-05,12.18739]
[1776369092447,35.24,75291.98,0.5,0.11589,9e-05,12.17513]
[1776369095717,35.24,75294.57,0.5,0.11612,9e-05,12.19229]
[1776369096146,35.23,75294.81,0.5,0.11614,9e-05,12.19376]
[1776369098007,35.23,75294.79,0.5,0.11613,9e-05,12.1933]
[1776369099530,35.23,75293.49,0.5,0.11601,9e-05,12.18432]
[1776369100210,35.23,75295.75,0.5,0.11621,9e-05,12.19951]
[1776369101357,35.23,75295.56,0.5,0.1162,9e-05,12.19836]
[1776369101568,35.23,75295.56,0.5,0.1162,9e-05,12.19836]
[1776369103610,35.23,75295.09,0.5,0.11616,9e-05,12.19546]
[1776369104172,35.23,75301.02,0.5,0.11669,9e-05,12.23588]
[1776369104194,35.23,75301.02,0.5,0.11669,9e-05,12.23588]
[1776369105627,35.23,75300.35,0.5,0.11663,9e-05,12.23143]
[1776369105655,35.23,75300.35,0.5,0.11663,9e-05,12.23143]
[1776369107672,35.24,75299.52,0.5,0.11656,9e-05,12.22596]
[1776369111296,35.24,75296.35,0.5,0.11628,9e-05,12.20481]
[1776369111738,35.24,75296.35,0.5,0.11628,9e-05,12.20481]
[1776369114135,35.24,75291.69,0.5,0.11587,9e-05,12.17353]
[1776369114865,35.24,75291.69,0.5,0.11587,9e-05,12.17353]
[1776369115905,35.24,75291.05,0.5,0.11582,9e-05,12.16934]
[1776369117844,35.24,75288.32,0.5,0.11558,9e-05,12.15114]
[1776369124288,35.24,75287.03,0.5,0.11548,9e-05,12.14379]
[1776369130680,35.24,75292.1,0.5,0.11595,9e-05,12.1794]
[1776369134154,35.24,75288.44,0.5,0.11563,9e-05,12.15523]
[1776369136201,35.24,75288.44,0.5,0.11564,9e-05,12.15541]
[1776369136275,35.24,75288.44,0.5,0.11564,9e-05,12.15541]
[1776369137169,35.25,75292.51,0.5,0.116,9e-05,12.18337]
[1776369138114,35.25,75292.58,0.5,0.11601,9e-05,12.184]
[1776369138250,35.25,75292.58,0.5,0.11601,9e-05,12.184]
[1776369140912,35.25,75292.09,0.5,0.11597,9e-05,12.18099]
[1776369140481,35.25,75302.62,0.5,0.11691,9e-05,12.25264]
[1776369142020,35.25,75302.62,0.5,0.11691,9e-05,12.25274]
[1776369146327,35.25,75304.96,0.5,0.11712,9e-05,12.26882]
[1776369147174,35.25,75304.1,0.5,0.11705,9e-05,12.26299]
[1776369152548,35.25,75304.22,0.5,0.11702,9e-05,12.25959]
[1776369157590,35.25,75293.71,0.5,0.11609,9e-05,12.18827]
[1776369161898,35.25,75292.02,0.5,0.11594,9e-05,12.177]
[1776369162554,35.25,75290.72,0.5,0.11583,9e-05,12.16825]
[1776369163647,35.25,75291.37,0.5,0.11589,9e-05,12.17274]
[1776369164575,35.25,75292.01,0.5,0.11594,9e-05,12.17713]
[1776369168112,35.25,75290.02,0.5,0.11577,9e-05,12.16382]
[1776369168653,35.25,75290.02,0.5,0.11577,9e-05,12.16382]
[1776369169051,35.25,75288.03,0.5,0.11559,9e-05,12.15038]
[1776369170681,35.25,75288.03,0.5,0.11559,9e-05,12.15044]
[1776369172312,35.25,75291.51,0.5,0.1159,9e-05,12.17415]
[1776369172723,35.25,75291.51,0.5,0.1159,9e-05,12.17415]
[1776369173189,35.25,75291.14,0.5,0.11587,9e-05,12.17165]
[1776369174740,35.25,75291.14,0.5,0.11587,9e-05,12.17168]
[1776369176677,35.25,75289.27,0.5,0.11571,9e-05,12.15908]
[1776369176767,35.25,75289.27,0.5,0.11571,9e-05,12.15908]
[1776369182765,35.25,75294.48,0.5,0.11617,9e-05,12.19481]
[1776369187149,35.25,75286.16,0.5,0.11544,9e-05,12.13848]
[1776369188693,35.25,75280.79,0.5,0.11496,9e-05,12.1022]
[1776369189579,35.25,75277.65,0.5,0.11468,9e-05,12.08078]
[1776369189869,35.25,75277.65,0.5,0.11468,9e-05,12.08078]
[1776369190036,35.25,75277.16,0.5,0.11464,9e-05,12.07733]
[1776369190451,35.25,75277.16,0.5,0.11464,9e-05,12.07733]
[1776369190604,35.25,75277.16,0.5,0.11464,9e-05,12.07733]
[1776369190966,35.25,75325.47,0.5,0.11895,9e-05,12.40541]
[1776369191093,35.25,75325.47,0.5,0.11895,9e-05,12.40541]
[1776369191180,35.25,75325.47,0.5,0.11895,9e-05,12.40541]
[1776369191382,35.25,75325.47,0.5,0.11895,9e-05,12.40541]
[1776369191470,35.25,75325.47,0.5,0.11895,9e-05,12.40541]
[1776369191832,35.25,75325.47,0.5,0.11895,9e-05,12.40526]
[1776369192671,35.25,75325.47,0.5,0.11895,9e-05,12.40526]
[1776369192853,35.25,75325.47,0.5,0.11895,9e-05,12.40526]
[1776369192955,35.25,75331.21,0.5,0.11946,9e-05,12.44411]
[1776369193244,35.25,75331.21,0.5,0.11946,9e-05,12.44411]
[1776369193924,35.25,75331.21,0.5,0.11946,9e-05,12.44411]
[1776369194055,35.25,75331.21,0.5,0.11946,9e-05,12.44377]
[1776369194190,35.25,75331.21,0.5,0.11946,9e-05,12.44377]
[1776369194873,35.25,75331.21,0.5,0.11946,9e-05,12.44377]
[1776369194967,35.25,75328.39,0.5,0.1192,9e-05,12.42419]
[1776369196174,35.25,75328.39,0.5,0.11919,9e-05,12.42386]
[1776369197225,35.25,75329.13,0.5,0.11926,9e-05,12.42918]
[1776369197458,35.25,75329.13,0.5,0.11926,9e-05,12.42918]
[1776369197879,35.25,75346.69,0.5,0.12086,9e-05,12.54929]
[1776369198638,35.25,75346.69,0.5,0.12086,9e-05,12.54929]
[1776369198752,35.25,75346.69,0.5,0.12086,9e-05,12.54929]
[1776369198980,35.25,75359.57,0.5,0.12204,9e-05,12.63757]
[1776369199121,35.25,75359.57,0.5,0.12204,9e-05,12.63757]
[1776369199258,35.25,75359.57,0.5,0.12204,9e-05,12.63757]
[1776369199438,35.25,75359.57,0.5,0.12204,9e-05,12.63757]
[1776369199828,35.25,75359.57,0.5,0.12204,9e-05,12.63757]
[1776369199890,35.25,75359.57,0.5,0.12204,9e-05,12.63757]
[1776369199998,35.25,75365.26,0.5,0.12257,9e-05,12.67687]
[1776369200274,35.25,75365.26,0.5,0.12257,9e-05,12.67687]
[1776369200441,35.25,75365.26,0.5,0.12257,9e-05,12.67687]
[1776369200531,35.25,75365.26,0.5,0.12257,9e-05,12.67687]
[1776369200681,35.25,75365.26,0.5,0.12257,9e-05,12.67687]
[1776369200898,35.25,75365.26,0.5,0.12258,9e-05,12.67707]
[1776369201090,35.25,75365.26,0.5,0.12258,9e-05,12.67707]
[1776369201961,35.25,75365.26,0.5,0.12258,9e-05,12.67707]
[1776369202821,35.25,75366.1,0.5,0.12265,9e-05,12.68283]
[1776369202871,35.25,75366.1,0.5,0.12265,9e-05,12.68283]
[1776369202884,35.25,75366.1,0.5,0.12265,9e-05,12.68283]
[1776369202889,35.25,75366.1,0.5,0.12265,9e-05,12.68283]
[1776369202912,35.25,75366.1,0.5,0.12266,9e-05,12.68303]
[1776369203112,35.25,75366.1,0.5,0.12266,9e-05,12.68303]
[1776369207433,35.25,75365.37,0.5,0.12259,9e-05,12.67819]
[1776369207988,35.25,75365.37,0.5,0.12259,9e-05,12.67819]
[1776369207949,35.25,75367.11,0.5,0.12275,9e-05,12.69013]
[1776369208336,35.25,75367.11,0.5,0.12275,9e-05,12.69013]
[1776369208790,35.25,75367.11,0.5,0.12275,9e-05,12.69013]
[1776369209347,35.25,75368.04,0.5,0.12283,9e-05,12.69635]
[1776369209963,35.25,75368.65,0.5,0.12289,9e-05,12.70054]
[1776369211382,35.25,75369.5,0.5,0.12297,9e-05,12.7062]
[1776369211385,35.25,75369.5,0.5,0.12297,9e-05,12.7062]
[1776369211970,35.25,75369.5,0.5,0.12297,9e-05,12.7062]
[1776369211977,35.25,75370.19,0.5,0.123,9e-05,12.70666]
[1776369217033,35.25,75370.81,0.5,0.12305,9e-05,12.71065]
[1776369217327,35.25,75370.81,0.5,0.12305,9e-05,12.71065]
[1776369217789,35.25,75370.81,0.5,0.12305,9e-05,12.71065]
[1776369217910,35.25,75370.81,0.5,0.12305,9e-05,12.71065]
[1776369218020,35.25,75370.83,0.5,0.12305,9e-05,12.71071]
[1776369218562,35.25,75370.83,0.5,0.12305,9e-05,12.71071]
[1776369218728,35.25,75370.83,0.5,0.12305,9e-05,12.71071]
[1776369219028,35.25,75363.96,0.5,0.12241,9e-05,12.66346]
[1776369220222,35.25,75363.17,0.5,0.12234,9e-05,12.65804]
[1776369220280,35.25,75363.17,0.5,0.12234,9e-05,12.65804]
[1776369221041,35.25,75363.63,0.5,0.12238,9e-05,12.66117]
[1776369221541,35.25,75363.63,0.5,0.12238,9e-05,12.66117]
[1776369221860,35.25,75363.63,0.5,0.12238,9e-05,12.66117]
[1776369222049,35.25,75362.74,0.5,0.1223,9e-05,12.65507]
[1776369224521,35.25,75360.11,0.5,0.12206,9e-05,12.63701]
[1776369225392,35.25,75359.12,0.5,0.12197,9e-05,12.63025]
[1776369225489,35.25,75359.38,0.5,0.12199,9e-05,12.63204]
[1776369230915,35.25,75360.04,0.5,0.12205,9e-05,12.63659]
[1776369235085,35.25,75354.51,0.5,0.12155,9e-05,12.59874]
[1776369235140,35.25,75354.0,0.5,0.1215,9e-05,12.59539]
[1776369240520,35.25,75348.71,0.5,0.12101,9e-05,12.55892]
[1776369240725,35.25,75348.71,0.5,0.12101,9e-05,12.55892]
[1776369240746,35.25,75348.71,0.5,0.12101,9e-05,12.55892]
[1776369240752,35.25,75346.54,0.5,0.12081,9e-05,12.54364]
[1776369241799,35.25,75346.54,0.5,0.12081,9e-05,12.54364]
[1776369241876,35.24,75339.5,0.5,0.12016,9e-05,12.49469]
[1776369243855,35.24,75331.81,0.5,0.11946,9e-05,12.44215]
[1776369243892,35.24,75331.81,0.5,0.11946,9e-05,12.44215]
[1776369243906,35.24,75331.81,0.5,0.11946,9e-05,12.44215]
[1776369243989,35.24,75331.81,0.5,0.11946,9e-05,12.44215]
[1776369244082,35.24,75330.79,0.5,0.11936,9e-05,12.4349]
[1776369245271,35.24,75330.79,0.5,0.11936,9e-05,12.4349]
[1776369245415,35.24,75330.79,0.5,0.11936,9e-05,12.4349]
[1776369245749,35.24,75342.43,0.5,0.12041,9e-05,12.51345]
[1776369246288,35.24,75342.43,0.5,0.12041,9e-05,12.51345]
[1776369246381,35.24,75342.43,0.5,0.12041,9e-05,12.51345]
[1776369246822,35.24,75360.9,0.5,0.1221,9e-05,12.64009]
[1776369247246,35.24,75360.9,0.5,0.1221,9e-05,12.64009]
[1776369247847,35.24,75360.9,0.5,0.1221,9e-05,12.64009]
[1776369247860,35.24,75360.9,0.5,0.1221,9e-05,12.64009]
[1776369247925,35.24,75377.51,0.5,0.12363,9e-05,12.75405]
[1776369248214,35.24,75377.51,0.5,0.12363,9e-05,12.75405]
[1776369248464,35.24,75377.51,0.5,0.12363,9e-05,12.75405]
[1776369248537,35.24,75377.98,0.5,0.12368,9e-05,12.75728]
[1776369250267,35.24,75373.95,0.5,0.1233,9e-05,12.72947]
[1776369250316,35.24,75373.95,0.5,0.1233,9e-05,12.72947]
[1776369250840,35.24,75373.95,0.5,0.1233,9e-05,12.72947]
[1776369250913,35.24,75375.03,0.5,0.1234,9e-05,12.73671]
[1776369251221,35.24,75375.03,0.5,0.1234,9e-05,12.73671]
[1776369252022,35.24,75375.03,0.5,0.1234,9e-05,12.73671]
[1776369254212,35.24,75374.62,0.5,0.12336,9e-05,12.73371]
[1776369254309,35.24,75374.76,0.5,0.12337,9e-05,12.73467]
[1776369255800,35.24,75374.76,0.5,0.12337,9e-05,12.73467]
[1776369255813,35.24,75374.76,0.5,0.12337,9e-05,12.73467]
[1776369255903,35.24,75373.95,0.5,0.12329,9e-05,12.72893]
[1776369256110,35.24,75373.95,0.5,0.12329,9e-05,12.72893]
[1776369256360,35.24,75373.95,0.5,0.12329,9e-05,12.72893]
[1776369256367,35.24,75380.39,0.5,0.12389,9e-05,12.77321]
[1776369260155,35.24,75385.69,0.5,0.12438,9e-05,12.80934]
[1776369263232,35.24,75375.61,0.5,0.12344,9e-05,12.73943]
[1776369266031,35.24,75373.43,0.5,0.12323,9e-05,12.72411]
[1776369267061,35.24,75371.46,0.5,0.12305,9e-05,12.71057]
[1776369266364,35.24,75370.67,0.5,0.12297,9e-05,12.70505]
[1776369271400,35.24,75372.97,0.5,0.12315,9e-05,12.71625]
[1776369273624,35.24,75373.42,0.5,0.12319,9e-05,12.71923]
[1776369273826,35.24,75373.42,0.5,0.12319,9e-05,12.71923]
[1776369273916,35.24,75375.93,0.5,0.12342,9e-05,12.73625]
[1776369276019,35.24,75386.17,0.5,0.12436,9e-05,12.80623]
[1776369280062,35.23,75392.7,0.5,0.12497,9e-05,12.85101]
[1776369280100,35.23,75402.36,0.5,0.12587,9e-05,12.91762]
[1776369280139,35.23,75402.36,0.5,0.12587,9e-05,12.91762]
[1776369281104,35.23,75402.36,0.5,0.12587,9e-05,12.91762]
[1776369281120,35.24,75418.44,0.5,0.12739,9e-05,13.02879]
[1776369281385,35.24,75418.44,0.5,0.12739,9e-05,13.02879]
[1776369281401,35.24,75418.44,0.5,0.12739,9e-05,13.02879]
[1776369281839,35.24,75418.44,0.5,0.12739,9e-05,13.02879]
[1776369281889,35.24,75432.86,0.5,0.12877,0.0001,13.12863]
[1776369285850,35.23,75433.55,0.5,0.12883,0.0001,13.13312]
[1776369286282,35.23,75434.33,0.5,0.12891,0.0001,13.1387]
[1776369288633,35.24,75432.66,0.5,0.12875,0.0001,13.12753]
[1776369290505,35.24,75432.51,0.5,0.12874,0.0001,13.12689]
[1776369291303,35.24,75432.19,0.5,0.12871,0.0001,13.12486]
[1776369291437,35.24,75432.19,0.5,0.12871,0.0001,13.12486]
[1776369292212,35.24,75424.76,0.5,0.12801,0.0001,13.07343]
[1776369292564,35.24,75424.76,0.5,0.128,0.0001,13.07308]
[1776369293181,35.24,75424.76,0.5,0.128,0.0001,13.07308]
[1776369293567,35.24,75408.93,0.5,0.1265,9e-05,12.96365]
[1776369296814,35.24,75406.11,0.5,0.12623,9e-05,12.94394]
[1776369296945,35.23,75408.52,0.5,0.12645,9e-05,12.95985]
[1776369298777,35.23,75410.82,0.5,0.12666,9e-05,12.97536]
[1776369298852,35.23,75410.82,0.5,0.12666,9e-05,12.97536]
[1776369298977,35.23,75410.82,0.5,0.12666,9e-05,12.97536]
[1776369299076,35.23,75416.7,0.5,0.12722,9e-05,13.01588]
[1776369300056,35.23,75416.7,0.5,0.12722,9e-05,13.01588]
[1776369300635,35.23,75416.63,0.5,0.12721,9e-05,13.01524]
[1776369300827,35.23,75416.63,0.5,0.12721,9e-05,13.01524]
[1776369301011,35.23,75416.63,0.5,0.12721,9e-05,13.01524]
[1776369301261,35.23,75420.09,0.5,0.12754,9e-05,13.03917]
[1776369301958,35.23,75420.09,0.5,0.12754,9e-05,13.03917]
[1776369302102,35.23,75420.09,0.5,0.12754,9e-05,13.03917]
[1776369301964,35.23,75408.56,0.5,0.12644,9e-05,12.95888]
[1776369302953,35.23,75408.56,0.5,0.12644,9e-05,12.95888]
[1776369303145,35.23,75401.01,0.5,0.12572,9e-05,12.90643]
[1776369303656,35.23,75401.01,0.5,0.12572,9e-05,12.90643]
[1776369304499,35.23,75391.65,0.5,0.12484,9e-05,12.84189]
[1776369304680,35.23,75391.65,0.5,0.12484,9e-05,12.84189]
[1776369305019,35.23,75391.65,0.5,0.12484,9e-05,12.84189]
[1776369305070,35.23,75391.65,0.5,0.12484,9e-05,12.84189]
[1776369305056,35.23,75382.92,0.5,0.12403,9e-05,12.78152]
[1776369305684,35.23,75382.92,0.5,0.12403,9e-05,12.78152]
[1776369306154,35.23,75370.43,0.5,0.12287,9e-05,12.69547]
[1776369307905,35.23,75355.92,0.5,0.12152,9e-05,12.59522]
[1776369308536,35.23,75355.92,0.5,0.12152,9e-05,12.59522]
[1776369308668,35.23,75355.92,0.5,0.12152,9e-05,12.59522]
[1776369308971,35.23,75372.47,0.5,0.12304,9e-05,12.70859]
[1776369310311,35.23,75375.89,0.5,0.12336,9e-05,12.73194]
[1776369311008,35.23,75375.89,0.5,0.12336,9e-05,12.73194]
[1776369311018,35.23,75375.89,0.5,0.12336,9e-05,12.73194]
[1776369311029,35.23,75375.89,0.5,0.12336,9e-05,12.73194]
[1776369311109,35.23,75379.77,0.5,0.12371,9e-05,12.75822]
[1776369312295,35.23,75379.77,0.5,0.12371,9e-05,12.75822]
[1776369313076,35.23,75370.89,0.5,0.12288,9e-05,12.69689]
[1776369314788,35.23,75370.89,0.5,0.12288,9e-05,12.69689]
[1776369314910,35.23,75357.34,0.5,0.12163,9e-05,12.60388]
[1776369316330,35.23,75357.34,0.5,0.12163,9e-05,12.6033]
[1776369317077,35.22,75350.68,0.5,0.121,9e-05,12.55675]
[1776369318751,35.22,75364.72,0.5,0.12229,9e-05,12.65291]
[1776369319437,35.22,75364.72,0.5,0.12229,9e-05,12.65291]
[1776369319444,35.22,75364.72,0.5,0.12229,9e-05,12.65291]
[1776369319758,35.22,75370.37,0.5,0.12281,9e-05,12.69177]
[1776369320193,35.22,75370.37,0.5,0.12281,9e-05,12.69177]
[1776369321253,35.22,75370.97,0.5,0.12287,9e-05,12.6956]
[1776369321776,35.22,75369.86,0.5,0.12276,9e-05,12.68769]
[1776369325267,35.22,75366.34,0.5,0.12242,9e-05,12.66271]
[1776369325806,35.22,75366.1,0.5,0.1224,9e-05,12.66082]
[1776369328373,35.22,75373.5,0.5,0.12308,9e-05,12.71118]
[1776369329309,35.22,75373.48,0.5,0.12307,9e-05,12.71072]
[1776369329832,35.22,75373.64,0.5,0.12308,9e-05,12.7115]
[1776369334872,35.21,75367.01,0.5,0.12241,9e-05,12.66013]
[1776369337427,35.21,75371.6,0.5,0.12283,9e-05,12.69109]
[1776369337933,35.21,75375.09,0.5,0.12315,9e-05,12.71478]
[1776369342670,35.21,75372.64,0.5,0.1229,9e-05,12.69647]
[1776369342925,35.21,75369.94,0.5,0.12264,9e-05,12.67756]
[1776369343303,35.21,75369.94,0.5,0.12264,9e-05,12.67756]
[1776369343421,35.21,75369.94,0.5,0.12264,9e-05,12.67756]
[1776369343432,35.21,75369.94,0.5,0.12264,9e-05,12.67756]
[1776369343957,35.21,75363.61,0.5,0.12205,9e-05,12.63375]
[1776369345119,35.21,75363.61,0.5,0.12205,9e-05,12.63375]
[1776369345933,35.21,75363.0,0.5,0.12199,9e-05,12.62871]
[1776369349106,35.21,75363.32,0.5,0.12201,9e-05,12.63035]
[1776369349220,35.2,75362.49,0.5,0.12192,9e-05,12.6241]
[1776369350690,35.2,75360.05,0.5,0.1217,9e-05,12.60736]
[1776369350980,35.2,75360.05,0.5,0.12169,9e-05,12.60677]
[1776369353122,35.2,75357.96,0.5,0.12149,9e-05,12.59188]
[1776369353217,35.2,75360.69,0.5,0.12173,9e-05,12.60952]
[1776369353298,35.2,75360.69,0.5,0.12173,9e-05,12.60952]
[1776369353772,35.2,75360.69,0.5,0.12173,9e-05,12.60952]
[1776369353893,35.2,75360.69,0.5,0.12173,9e-05,12.60952]
[1776369354000,35.2,75360.69,0.5,0.12173,9e-05,12.60952]
[1776369354812,35.2,75360.69,0.5,0.12173,9e-05,12.60952]
[1776369355481,35.2,75366.26,0.5,0.12223,9e-05,12.64721]
[1776369357104,35.2,75369.2,0.5,0.1225,9e-05,12.6668]
[1776369359273,35.19,75364.26,0.5,0.12202,9e-05,12.63107]
[1776369362122,35.19,75364.79,0.5,0.12205,9e-05,12.63353]
[1776369362216,35.19,75384.01,0.5,0.12382,9e-05,12.76513]
[1776369362376,35.19,75384.01,0.5,0.12382,9e-05,12.76513]
[1776369362676,35.19,75384.01,0.5,0.12382,9e-05,12.76513]
[1776369363197,35.19,75384.01,0.5,0.12382,9e-05,12.76513]
[1776369363072,35.19,75384.01,0.5,0.12381,9e-05,12.76452]
[1776369364193,35.19,75384.01,0.5,0.12381,9e-05,12.76452]
[1776369364079,35.19,75405.84,0.5,0.12585,9e-05,12.91492]
[1776369364283,35.19,75405.84,0.5,0.12585,9e-05,12.91492]
[1776369365202,35.19,75405.84,0.5,0.12585,9e-05,12.91492]
[1776369365086,35.19,75412.57,0.5,0.12648,9e-05,12.96106]
[1776369365429,35.19,75412.57,0.5,0.12648,9e-05,12.96106]
[1776369366158,35.19,75412.57,0.5,0.12648,9e-05,12.96106]
[1776369366252,35.19,75409.35,0.5,0.12617,9e-05,12.93798]
[1776369366508,35.19,75409.35,0.5,0.12617,9e-05,12.93798]
[1776369367042,35.19,75409.35,0.5,0.12617,9e-05,12.93798]
[1776369367149,35.19,75409.35,0.5,0.12617,9e-05,12.93798]
[1776369367202,35.19,75409.57,0.5,0.12618,9e-05,12.93911]
[1776369368034,35.19,75409.57,0.5,0.12618,9e-05,12.93911]
[1776369368157,35.19,75410.06,0.5,0.12622,9e-05,12.94212]
[1776369372148,35.18,75410.68,0.5,0.12627,9e-05,12.94521]
[1776369376023,35.18,75405.43,0.5,0.12575,9e-05,12.90757]
[1776369376164,35.18,75403.89,0.5,0.1256,9e-05,12.89664]
[1776369376874,35.18,75403.89,0.5,0.1256,9e-05,12.89664]
[1776369377169,35.18,75402.75,0.5,0.12549,9e-05,12.8885]
[1776369380421,35.18,75404.36,0.5,0.12563,9e-05,12.89883]
[1776369380683,35.18,75404.36,0.5,0.12563,9e-05,12.89883]
[1776369382205,35.18,75416.11,0.5,0.12673,9e-05,12.97938]
[1776369383178,35.18,75416.11,0.5,0.12673,9e-05,12.97938]
[1776369383268,35.18,75417.04,0.5,0.12681,9e-05,12.98545]
[1776369385598,35.17,75418.2,0.5,0.12691,9e-05,12.99275]
[1776369386248,35.17,75418.57,0.5,0.12694,9e-05,12.99495]
[1776369386782,35.17,75418.57,0.5,0.12694,9e-05,12.99495]
[1776369387249,35.17,75419.78,0.5,0.12705,9e-05,13.00297]
[1776369389259,35.17,75430.01,0.5,0.12801,0.0001,13.07298]
[1776369390097,35.17,75430.01,0.5,0.12801,0.0001,13.07298]
[1776369390266,35.17,75430.03,0.5,0.12801,0.0001,13.07267]
[1776369394435,35.17,75429.43,0.5,0.1279,0.0001,13.06298]
[1776369400468,35.16,75428.69,0.5,0.12779,0.0001,13.05525]
[1776369402806,35.16,75426.53,0.5,0.12758,0.0001,13.03945]
[1776369402886,35.16,75423.5,0.5,0.12728,9e-05,13.01806]
[1776369403421,35.16,75423.5,0.5,0.12728,9e-05,13.01806]
[1776369403468,35.16,75425.76,0.5,0.12749,0.0001,13.03333]
[1776369409101,35.16,75425.55,0.5,0.12745,0.0001,13.03024]
[1776369413176,35.15,75425.15,0.5,0.12739,0.0001,13.02585]
[1776369413274,35.15,75424.82,0.5,0.12734,0.0001,13.02275]
[1776369413448,35.15,75424.82,0.5,0.12734,0.0001,13.02275]
[1776369414112,35.15,75424.87,0.5,0.12735,0.0001,13.0231]
[1776369419472,35.15,75423.31,0.5,0.12717,9e-05,13.01006]
[1776369420856,35.15,75423.31,0.5,0.12717,9e-05,13.01006]
[1776369420938,35.14,75425.0,0.5,0.12733,0.0001,13.02139]
[1776369426109,35.14,75432.74,0.5,0.12804,0.0001,13.07337]
[1776369426606,35.14,75431.54,0.5,0.12792,0.0001,13.06458]
[1776369426966,35.14,75431.54,0.5,0.12792,0.0001,13.06458]
[1776369429277,35.14,75431.86,0.5,0.12794,0.0001,13.06616]
[1776369429288,35.14,75431.86,0.5,0.12794,0.0001,13.06616]
[1776369434577,35.13,75431.55,0.5,0.12787,0.0001,13.06144]
[1776369439611,35.13,75433.12,0.5,0.12799,0.0001,13.07012]
[1776369444647,35.12,75438.5,0.5,0.12847,0.0001,13.10512]
[1776369449685,35.12,75438.85,0.5,0.12847,0.0001,13.10519]
[1776369454721,35.12,75439.95,0.5,0.12851,0.0001,13.10634]
[1776369456368,35.11,75439.54,0.5,0.12847,0.0001,13.10305]
[1776369456735,35.11,75439.35,0.5,0.12844,0.0001,13.10129]
[1776369460192,35.11,75436.13,0.5,0.12812,0.0001,13.07806]
[1776369460253,35.11,75437.08,0.5,0.1282,0.0001,13.08386]
[1776369463638,35.11,75438.11,0.5,0.12829,0.0001,13.09021]
[1776369463784,35.11,75438.31,0.5,0.1283,0.0001,13.0912]
[1776369469044,35.1,75436.64,0.5,0.12812,0.0001,13.07798]
[1776369473146,35.1,75428.92,0.5,0.12736,0.0001,13.02286]
[1776369473245,35.1,75418.58,0.5,0.12637,9e-05,12.95058]
[1776369473621,35.1,75418.58,0.5,0.12637,9e-05,12.95058]
[1776369473776,35.1,75418.58,0.5,0.12637,9e-05,12.95058]
[1776369473857,35.1,75418.58,0.5,0.12637,9e-05,12.95058]
[1776369474773,35.1,75418.58,0.5,0.12637,9e-05,12.95058]
[1776369480021,35.1,75413.35,0.5,0.12586,9e-05,12.91327]
[1776369481466,35.1,75418.78,0.5,0.12637,9e-05,12.9505]
[1776369482283,35.1,75418.78,0.5,0.12637,9e-05,12.9505]
[1776369482921,35.1,75432.22,0.5,0.12764,0.0001,13.04318]
[1776369486590,35.09,75424.64,0.5,0.1269,9e-05,12.98955]
[1776369487237,35.09,75424.64,0.5,0.1269,9e-05,12.98955]
[1776369487338,35.09,75424.25,0.5,0.12686,9e-05,12.98624]
[1776369487957,35.09,75424.25,0.5,0.12686,9e-05,12.98624]
[1776369489456,35.09,75421.72,0.5,0.12661,9e-05,12.96839]
[1776369489465,35.09,75421.72,0.5,0.12661,9e-05,12.96839]
[1776369489983,35.09,75421.72,0.5,0.12661,9e-05,12.96839]
[1776369493614,35.09,75415.54,0.5,0.12602,9e-05,12.92463]
[1776369493811,35.09,75415.54,0.5,0.12602,9e-05,12.92463]
[1776369494058,35.09,75415.54,0.5,0.12602,9e-05,12.92463]
[1776369494144,35.09,75415.54,0.5,0.12602,9e-05,12.92463]
[1776369494155,35.09,75426.25,0.5,0.12703,0.0001,12.9987]
[1776369496243,35.09,75426.25,0.5,0.12703,0.0001,12.9985]
[1776369496257,35.09,75426.25,0.5,0.12703,0.0001,12.9985]
[1776369496345,35.09,75435.92,0.5,0.12794,0.0001,13.06497]
[1776369497072,35.09,75435.92,0.5,0.12794,0.0001,13.06497]
[1776369497236,35.09,75436.66,0.5,0.12801,0.0001,13.07011]
[1776369498088,35.09,75436.66,0.5,0.12801,0.0001,13.07011]
[1776369498179,35.09,75436.66,0.5,0.12801,0.0001,13.07011]
[1776369498252,35.09,75436.66,0.5,0.12801,0.0001,13.07011]
[1776369498332,35.09,75436.8,0.5,0.12801,0.0001,13.07044]
[1776369502234,35.09,75437.75,0.5,0.1281,0.0001,13.07686]
[1776369502292,35.09,75439.73,0.5,0.12829,0.0001,13.0904]
[1776369504258,35.09,75439.07,0.5,0.12822,0.0001,13.08581]
[1776369508110,35.08,75425.68,0.5,0.12694,9e-05,12.99201]
[1776369513151,35.08,75432.89,0.5,0.12756,0.0001,13.03618]
[1776369518185,35.08,75429.1,0.5,0.12718,0.0001,13.00809]
[1776369523239,35.07,75428.22,0.5,0.12707,0.0001,13.00025]
[1776369525428,35.07,75420.34,0.5,0.12631,9e-05,12.94489]
[1776369526241,35.07,75417.83,0.5,0.12607,9e-05,12.92721]
[1776369530646,35.07,75418.05,0.5,0.12608,9e-05,12.92777]
[1776369531277,35.07,75417.88,0.5,0.12606,9e-05,12.92634]
[1776369536314,35.07,75420.5,0.5,0.12629,9e-05,12.9429]
[1776369541349,35.06,75419.8,0.5,0.1262,9e-05,12.93669]
[1776369542056,35.06,75419.8,0.5,0.1262,9e-05,12.93669]
[1776369542825,35.06,75419.78,0.5,0.12619,9e-05,12.93629]
[1776369543357,35.06,75419.78,0.5,0.12619,9e-05,12.93629]
[1776369543365,35.06,75419.78,0.5,0.12619,9e-05,12.93629]
[1776369543369,35.06,75424.76,0.5,0.12666,9e-05,12.97054]
[1776369544003,35.06,75424.76,0.5,0.12666,9e-05,12.97054]
[1776369544372,35.06,75426.52,0.5,0.12683,9e-05,12.98244]
[1776369544787,35.06,75426.52,0.5,0.12683,9e-05,12.98244]
[1776369545217,35.06,75426.52,0.5,0.12683,9e-05,12.98244]
[1776369545224,35.06,75426.52,0.5,0.12683,9e-05,12.98244]
[1776369550195,35.06,75430.7,0.5,0.1272,0.0001,13.0097]
[1776369550893,35.06,75432.25,0.5,0.12734,0.0001,13.02009]
[1776369550910,35.06,75432.25,0.5,0.12734,0.0001,13.02009]
[1776369551080,35.06,75432.25,0.5,0.12734,0.0001,13.02009]
[1776369551102,35.06,75432.25,0.5,0.12734,0.0001,13.02009]
[1776369551148,35.06,75432.25,0.5,0.12734,0.0001,13.02009]
[1776369551155,35.06,75432.25,0.5,0.12734,0.0001,13.02009]
[1776369551420,35.06,75433.17,0.5,0.12743,0.0001,13.02648]
[1776369555024,35.05,75438.87,0.5,0.12795,0.0001,13.06442]
[1776369555448,35.05,75438.18,0.5,0.12788,0.0001,13.05919]
[1776369557606,35.05,75434.82,0.5,0.12755,0.0001,13.03542]
[1776369559095,35.05,75435.61,0.5,0.12762,0.0001,13.04052]
[1776369559422,35.05,75435.61,0.5,0.12762,0.0001,13.04052]
[1776369559453,35.05,75436.07,0.5,0.12766,0.0001,13.04331]
[1776369559698,35.05,75436.07,0.5,0.12766,0.0001,13.04331]
[1776369565221,35.05,75442.61,0.5,0.12825,0.0001,13.08661]
[1776369565265,35.05,75442.61,0.5,0.12825,0.0001,13.08661]
[1776369565333,35.05,75443.39,0.5,0.12832,0.0001,13.09159]
[1776369570728,35.04,75443.44,0.5,0.12831,0.0001,13.09073]
[1776369574124,35.04,75439.04,0.5,0.12782,0.0001,13.05384]
[1776369575087,35.03,75433.88,0.5,0.12727,0.0001,13.01375]
[1776369575187,35.03,75433.88,0.5,0.12727,0.0001,13.01375]
[1776369575195,35.03,75433.88,0.5,0.12727,0.0001,13.01375]
[1776369575233,35.02,75432.71,0.5,0.12711,0.0001,13.00196]
[1776369577351,35.02,75432.71,0.5,0.12706,0.0001,12.99848]
[1776369577453,35.01,75416.54,0.5,0.12549,9e-05,12.88331]
[1776369578417,35.01,75416.54,0.5,0.12549,9e-05,12.88331]
[1776369578756,35.01,75414.66,0.5,0.12531,9e-05,12.8701]
[1776369578861,35.01,75414.66,0.5,0.12531,9e-05,12.8701]
[1776369578894,35.01,75414.66,0.5,0.12531,9e-05,12.8701]
[1776369578900,35.01,75414.66,0.5,0.12531,9e-05,12.8701]
[1776369578980,35.01,75413.98,0.5,0.12524,9e-05,12.86538]
[1776369579829,35.01,75413.98,0.5,0.12524,9e-05,12.86538]
[1776369580311,35.01,75413.98,0.5,0.12524,9e-05,12.86538]
[1776369581429,35.01,75411.57,0.5,0.12501,9e-05,12.84851]
[1776369582351,35.01,75404.5,0.5,0.12434,9e-05,12.79865]
[1776369583291,35.01,75404.5,0.5,0.12434,9e-05,12.79865]
[1776369583477,35.01,75404.5,0.5,0.12434,9e-05,12.79865]
[1776369583750,35.01,75406.53,0.5,0.12452,9e-05,12.81198]
[1776369586222,35.01,75406.53,0.5,0.12452,9e-05,12.81195]
[1776369586239,35.01,75406.53,0.5,0.12452,9e-05,12.81195]
[1776369586269,35.01,75409.4,0.5,0.12479,9e-05,12.83179]
[1776369587275,35.01,75409.4,0.5,0.12479,9e-05,12.83179]
[1776369587525,35.01,75410.02,0.5,0.12484,9e-05,12.83604]
[1776369588456,35.01,75410.02,0.5,0.12484,9e-05,12.83604]
[1776369588304,35.01,75407.99,0.5,0.12465,9e-05,12.8219]
[1776369588679,35.01,75407.99,0.5,0.12465,9e-05,12.82183]
[1776369589507,35.01,75407.99,0.5,0.12465,9e-05,12.82183]
[1776369589771,35.01,75398.04,0.5,0.12372,9e-05,12.75287]
[1776369595072,35.01,75403.64,0.5,0.12424,9e-05,12.7918]
[1776369595164,35.01,75401.3,0.5,0.12402,9e-05,12.77561]
[1776369597964,35.01,75390.69,0.5,0.12305,9e-05,12.70312]
[1776369600930,35.01,75390.82,0.5,0.12306,9e-05,12.70424]
[1776369600984,35.01,75394.55,0.5,0.12341,9e-05,12.73016]
[1776369603160,35.01,75394.55,0.5,0.12341,9e-05,12.73028]
[1776369603215,35.01,75394.55,0.5,0.12341,9e-05,12.73028]
[1776369603456,35.01,75398.48,0.5,0.12378,9e-05,12.75756]
[1776369603894,35.01,75398.48,0.5,0.12378,9e-05,12.75756]
[1776369605448,35.01,75405.98,0.5,0.12448,9e-05,12.80957]
[1776369606081,35.01,75405.98,0.5,0.12449,9e-05,12.80962]
[1776369606302,35.01,75417.29,0.5,0.12555,9e-05,12.88804]
[1776369606968,35.01,75417.29,0.5,0.12555,9e-05,12.88804]
[1776369607343,35.01,75417.29,0.5,0.12555,9e-05,12.88804]
[1776369607378,35.01,75417.29,0.5,0.12555,9e-05,12.88804]
[1776369607503,35.01,75411.5,0.5,0.125,9e-05,12.84768]
[1776369607905,35.01,75411.5,0.5,0.125,9e-05,12.84768]
[1776369608303,35.01,75426.94,0.5,0.12646,9e-05,12.95486]
[1776369608579,35.01,75426.94,0.5,0.12646,9e-05,12.95486]
[1776369608972,35.01,75426.94,0.5,0.12646,9e-05,12.95486]
[1776369609028,35.01,75426.94,0.5,0.12646,9e-05,12.95486]
[1776369609388,35.01,75436.32,0.5,0.12735,0.0001,13.02004]
[1776369610019,35.01,75436.32,0.5,0.12735,0.0001,13.02004]
[1776369610054,35.01,75444.04,0.5,0.12809,0.0001,13.07358]
[1776369611090,35.01,75444.04,0.5,0.12809,0.0001,13.07358]
[1776369611182,35.01,75439.43,0.5,0.12765,0.0001,13.04178]
[1776369611599,35.01,75439.43,0.5,0.12765,0.0001,13.04178]
[1776369611823,35.01,75439.43,0.5,0.12765,0.0001,13.04178]
[1776369611828,35.01,75439.43,0.5,0.12765,0.0001,13.04178]
[1776369612108,35.01,75439.43,0.5,0.12765,0.0001,13.04178]
[1776369612503,35.01,75439.43,0.5,0.12765,0.0001,13.04178]
[1776369612161,35.01,75425.8,0.5,0.12636,9e-05,12.94721]
[1776369612671,35.01,75425.8,0.5,0.12636,9e-05,12.94721]
[1776369613371,35.01,75438.01,0.5,0.12752,0.0001,13.03207]
[1776369614548,35.01,75438.01,0.5,0.12752,0.0001,13.03216]
[1776369614692,35.01,75438.01,0.5,0.12752,0.0001,13.03216]
[1776369614792,35.01,75438.01,0.5,0.12752,0.0001,13.03216]
[1776369615157,35.01,75438.01,0.5,0.12752,0.0001,13.03216]
[1776369615389,35.01,75438.01,0.5,0.12752,0.0001,13.03216]
[1776369615496,35.01,75471.0,0.5,0.13074,0.0001,13.26489]
[1776369616593,35.01,75471.0,0.5,0.13074,0.0001,13.26489]
[1776369616254,35.01,75517.73,0.5,0.13533,0.0001,13.59221]
[1776369616617,35.01,75517.73,0.5,0.13533,0.0001,13.59221]
[1776369617226,35.01,75517.73,0.5,0.13533,0.0001,13.59221]
[1776369617577,35.01,75525.6,0.5,0.13611,0.0001,13.64718]
[1776369617900,35.01,75525.6,0.5,0.13611,0.0001,13.64718]
[1776369619327,35.01,75525.6,0.5,0.13611,0.0001,13.64718]
[1776369619489,35.01,75525.6,0.5,0.13611,0.0001,13.64718]
[1776369619431,35.01,75528.34,0.5,0.13637,0.0001,13.66596]
[1776369620335,35.01,75528.34,0.5,0.13637,0.0001,13.66596]
[1776369620887,35.01,75524.59,0.5,0.136,0.0001,13.63948]
[1776369620985,35.01,75528.38,0.5,0.13637,0.0001,13.66612]
[1776369621818,35.01,75528.38,0.5,0.13637,0.0001,13.66612]
[1776369622308,35.01,75528.38,0.5,0.13637,0.0001,13.66612]
[1776369622330,35.01,75532.79,0.5,0.1368,0.0001,13.69633]
[1776369623387,35.01,75532.79,0.5,0.1368,0.0001,13.69633]
[1776369623441,35.01,75537.51,0.5,0.13727,0.0001,13.72936]
[1776369623839,35.01,75537.51,0.5,0.13727,0.0001,13.72936]
[1776369624158,35.01,75537.51,0.5,0.13727,0.0001,13.72936]
[1776369624259,35.01,75540.29,0.5,0.13755,0.0001,13.74869]
[1776369625410,35.01,75540.29,0.5,0.13755,0.0001,13.74869]
[1776369625471,35.01,75539.4,0.5,0.13746,0.0001,13.74218]
[1776369625720,35.01,75539.4,0.5,0.13746,0.0001,13.74218]
[1776369625738,35.01,75539.4,0.5,0.13746,0.0001,13.74218]
[1776369626240,35.01,75539.4,0.5,0.13746,0.0001,13.74218]
[1776369626277,35.01,75539.4,0.5,0.13746,0.0001,13.74218]
[1776369626343,35.01,75547.27,0.5,0.13825,0.0001,13.79758]
[1776369626838,35.01,75547.27,0.5,0.13825,0.0001,13.79758]
[1776369626894,35.01,75547.27,0.5,0.13825,0.0001,13.79758]
[1776369626946,35.01,75547.27,0.5,0.13825,0.0001,13.79758]
[1776369626989,35.01,75547.27,0.5,0.13825,0.0001,13.79758]
[1776369627047,35.01,75546.69,0.5,0.13819,0.0001,13.79318]
[1776369628263,35.01,75546.69,0.5,0.13819,0.0001,13.79318]
[1776369628645,35.01,75540.42,0.5,0.13755,0.0001,13.74885]
[1776369628896,35.01,75540.42,0.5,0.13755,0.0001,13.74885]
[1776369629461,35.01,75540.42,0.5,0.13755,0.0001,13.74885]
[1776369629556,35.01,75524.07,0.5,0.13591,0.0001,13.63332]
[1776369629723,35.01,75524.07,0.5,0.13591,0.0001,13.63332]
[1776369629791,35.01,75524.07,0.5,0.13591,0.0001,13.63332]
[1776369630137,35.01,75524.07,0.5,0.13591,0.0001,13.63332]
[1776369630469,35.01,75492.19,0.5,0.13276,0.0001,13.40965]
[1776369630635,35.01,75492.19,0.5,0.13276,0.0001,13.40965]
[1776369630912,35.01,75492.19,0.5,0.13276,0.0001,13.40965]
[1776369631157,35.01,75492.19,0.5,0.13276,0.0001,13.40965]
[1776369631259,35.01,75492.19,0.5,0.13276,0.0001,13.40965]
[1776369631344,35.01,75462.33,0.5,0.12981,0.0001,13.19629]
[1776369631650,35.01,75462.33,0.5,0.12981,0.0001,13.19629]
[1776369631780,35.01,75462.33,0.5,0.12981,0.0001,13.19629]
[1776369631782,35.01,75462.33,0.5,0.12981,0.0001,13.19629]
[1776369632065,35.01,75462.33,0.5,0.12981,0.0001,13.19629]
[1776369632352,35.01,75462.33,0.5,0.12981,0.0001,13.19629]
[1776369632376,35.01,75424.22,0.5,0.12616,9e-05,12.93091]
[1776369633068,35.01,75424.22,0.5,0.12616,9e-05,12.93091]
[1776369633371,35.01,75406.78,0.5,0.1245,9e-05,12.80926]
[1776369634236,35.01,75406.78,0.5,0.1245,9e-05,12.80926]
[1776369634298,35.01,75406.78,0.5,0.1245,9e-05,12.80926]
[1776369634348,35.01,75406.78,0.5,0.1245,9e-05,12.80926]
[1776369635312,35.01,75401.84,0.5,0.12404,9e-05,12.77493]
[1776369635410,35.0,75405.01,0.5,0.12433,9e-05,12.79658]
[1776369635829,35.0,75405.01,0.5,0.12433,9e-05,12.79658]
[1776369635861,35.0,75405.01,0.5,0.12433,9e-05,12.79658]
[1776369635975,35.0,75405.01,0.5,0.12433,9e-05,12.79658]
[1776369636322,35.0,75407.03,0.5,0.12452,9e-05,12.81025]
[1776369636853,35.0,75407.03,0.5,0.12452,9e-05,12.81025]
[1776369637141,35.0,75409.56,0.5,0.12475,9e-05,12.82767]
[1776369638431,35.0,75409.56,0.5,0.12475,9e-05,12.82767]
[1776369638525,35.0,75410.13,0.5,0.1248,9e-05,12.83124]
[1776369640550,35.0,75410.13,0.5,0.1248,9e-05,12.83087]
[1776369641079,35.0,75408.23,0.5,0.12461,9e-05,12.81698]
[1776369642087,35.0,75398.03,0.5,0.12365,9e-05,12.74608]
[1776369642669,35.0,75398.03,0.5,0.12365,9e-05,12.74608]
[1776369643373,35.0,75377.64,0.5,0.12175,9e-05,12.60489]
[1776369644446,35.0,75377.64,0.5,0.12175,9e-05,12.60489]
[1776369644643,35.0,75368.71,0.5,0.12092,9e-05,12.54315]
[1776369645022,35.0,75368.71,0.5,0.12092,9e-05,12.54315]
[1776369645375,35.0,75368.71,0.5,0.12092,9e-05,12.54315]
[1776369645442,35.0,75387.97,0.5,0.1227,9e-05,12.67602]
[1776369645638,35.0,75387.97,0.5,0.1227,9e-05,12.67602]
[1776369645676,35.0,75387.97,0.5,0.1227,9e-05,12.67602]
[1776369645892,35.0,75387.97,0.5,0.1227,9e-05,12.67602]
[1776369646573,35.0,75387.97,0.5,0.1227,9e-05,12.67602]
[1776369646311,35.0,75411.02,0.5,0.12486,9e-05,12.83563]
[1776369646936,35.0,75411.02,0.5,0.12486,9e-05,12.83563]
[1776369647556,35.0,75411.02,0.5,0.12486,9e-05,12.83563]
[1776369647606,35.0,75403.26,0.5,0.12413,9e-05,12.78191]
[1776369647629,35.0,75403.26,0.5,0.12413,9e-05,12.78191]
[1776369648151,35.0,75403.26,0.5,0.12413,9e-05,12.78154]
[1776369649228,35.0,75403.26,0.5,0.12413,9e-05,12.78154]
[1776369649276,35.0,75410.66,0.5,0.12482,9e-05,12.83252]
[1776369650074,35.0,75410.66,0.5,0.12482,9e-05,12.83252]
[1776369650094,35.0,75410.66,0.5,0.12482,9e-05,12.83252]
[1776369650101,35.0,75410.66,0.5,0.12482,9e-05,12.83252]
[1776369650550,35.0,75417.66,0.5,0.12548,9e-05,12.88098]
[1776369650649,35.0,75417.66,0.5,0.12548,9e-05,12.88098]
[1776369651078,35.0,75417.66,0.5,0.12548,9e-05,12.88098]
[1776369651178,35.0,75417.66,0.5,0.12548,9e-05,12.88098]
[1776369652021,35.0,75417.66,0.5,0.12548,9e-05,12.88098]
[1776369652200,35.0,75417.66,0.5,0.12548,9e-05,12.88098]
[1776369652212,35.0,75417.66,0.5,0.12548,9e-05,12.88098]
[1776369652342,35.0,75426.53,0.5,0.12631,9e-05,12.94176]
[1776369652896,35.0,75426.53,0.5,0.12631,9e-05,12.94176]
[1776369653198,35.0,75426.53,0.5,0.1263,9e-05,12.94152]
[1776369653637,35.0,75426.53,0.5,0.1263,9e-05,12.94152]
[1776369654218,35.0,75426.53,0.5,0.1263,9e-05,12.94152]
[1776369654329,35.0,75429.41,0.5,0.12657,0.0001,12.96123]
[1776369655122,35.0,75429.41,0.5,0.12657,0.0001,12.96123]
[1776369658271,34.99,75429.44,0.5,0.12656,0.0001,12.96043]
[1776369658509,34.99,75429.44,0.5,0.12656,0.0001,12.96043]
[1776369658512,34.99,75436.56,0.5,0.12723,0.0001,13.00963]
[1776369658867,34.99,75436.56,0.5,0.12723,0.0001,13.00963]
[1776369658944,34.99,75436.56,0.5,0.12723,0.0001,13.00963]
[1776369659472,34.99,75436.56,0.5,0.12723,0.0001,13.00963]
[1776369659494,34.99,75452.56,0.5,0.12876,0.0001,13.12076]
[1776369660039,34.99,75452.56,0.5,0.12876,0.0001,13.12076]
[1776369660175,34.99,75452.56,0.5,0.12876,0.0001,13.12076]
[1776369660242,34.99,75452.56,0.5,0.12876,0.0001,13.12076]
[1776369660382,34.99,75452.56,0.5,0.12876,0.0001,13.12076]
[1776369660496,34.99,75452.56,0.5,0.12876,0.0001,13.12076]
[1776369660622,34.99,75473.49,0.5,0.13078,0.0001,13.26678]
[1776369660686,34.99,75473.49,0.5,0.13078,0.0001,13.26678]
[1776369660989,34.99,75473.49,0.5,0.13078,0.0001,13.26678]
[1776369661330,34.99,75473.49,0.5,0.13078,0.0001,13.26678]
[1776369661435,34.99,75490.33,0.5,0.13242,0.0001,13.38441]
[1776369662328,34.99,75490.33,0.5,0.13242,0.0001,13.38441]
[1776369662773,34.99,75495.33,0.5,0.13291,0.0001,13.41903]
[1776369663960,34.99,75491.52,0.5,0.13253,0.0001,13.39175]
[1776369664098,34.99,75491.52,0.5,0.13253,0.0001,13.39175]
[1776369664393,34.99,75498.84,0.5,0.13324,0.0001,13.44242]
[1776369664956,34.99,75498.84,0.5,0.13324,0.0001,13.44242]
[1776369666022,34.99,75508.31,0.5,0.13416,0.0001,13.50826]
[1776369666532,34.99,75508.46,0.5,0.13417,0.0001,13.50916]
[1776369667770,34.99,75508.46,0.5,0.13417,0.0001,13.50892]
[1776369668547,34.99,75509.8,0.5,0.1343,0.0001,13.51808]
[1776369668761,34.99,75509.8,0.5,0.1343,0.0001,13.51808]
[1776369668807,34.99,75509.8,0.5,0.1343,0.0001,13.51808]
[1776369670401,34.99,75509.8,0.5,0.1343,0.0001,13.51785]
[1776369670500,34.98,75525.52,0.5,0.13586,0.0001,13.62804]
[1776369671883,34.98,75525.52,0.5,0.13585,0.0001,13.62774]
[1776369672035,34.98,75525.52,0.5,0.13585,0.0001,13.62774]
[1776369672352,34.98,75535.69,0.5,0.13687,0.0001,13.69914]
[1776369672952,34.98,75535.69,0.5,0.13687,0.0001,13.69914]
[1776369673327,34.98,75535.69,0.5,0.13687,0.0001,13.69914]
[1776369673376,34.98,75533.05,0.5,0.1366,0.0001,13.6806]
[1776369673870,34.98,75533.05,0.5,0.1366,0.0001,13.6806]
[1776369674175,34.98,75533.05,0.5,0.1366,0.0001,13.6806]
[1776369674388,34.98,75511.62,0.5,0.13446,0.0001,13.5297]
[1776369674675,34.98,75511.62,0.5,0.13446,0.0001,13.5297]
[1776369675308,34.98,75511.62,0.5,0.13446,0.0001,13.5297]
[1776369675320,34.98,75511.62,0.5,0.13446,0.0001,13.5297]
[1776369675473,34.98,75511.62,0.5,0.13446,0.0001,13.5297]
[1776369675536,34.98,75486.55,0.5,0.13199,0.0001,13.35316]
[1776369676210,34.98,75486.55,0.5,0.13199,0.0001,13.35316]
[1776369676387,34.98,75486.55,0.5,0.13198,0.0001,13.35262]
[1776369679581,34.98,75489.42,0.5,0.13225,0.0001,13.37187]
[1776369680655,34.98,75485.45,0.5,0.13184,0.0001,13.34285]
[1776369681414,34.98,75485.45,0.5,0.13183,0.0001,13.34227]
[1776369682442,34.98,75485.45,0.5,0.13183,0.0001,13.34227]
[1776369682451,34.98,75485.45,0.5,0.13183,0.0001,13.34227]
[1776369682454,34.98,75485.45,0.5,0.13183,0.0001,13.34227]
[1776369682553,34.97,75480.43,0.5,0.13133,0.0001,13.30655]
[1776369683231,34.97,75480.43,0.5,0.13133,0.0001,13.30655]
[1776369683412,34.97,75480.43,0.5,0.13133,0.0001,13.30655]
[1776369683542,34.97,75480.43,0.5,0.13133,0.0001,13.30655]
[1776369683581,34.97,75476.97,0.5,0.13099,0.0001,13.2818]
[1776369685446,34.97,75461.43,0.5,0.12946,0.0001,13.17187]
[1776369685964,34.97,75461.43,0.5,0.12946,0.0001,13.17187]
[1776369686700,34.97,75452.97,0.5,0.12864,0.0001,13.1122]
[1776369687289,34.97,75452.97,0.5,0.12864,0.0001,13.1122]
[1776369690134,34.97,75457.3,0.5,0.12903,0.0001,13.14083]
[1776369690599,34.96,75453.21,0.5,0.12863,0.0001,13.11171]
[1776369691096,34.96,75453.21,0.5,0.12863,0.0001,13.11171]
[1776369691482,34.96,75453.21,0.5,0.12859,0.0001,13.10688]
[1776369692306,34.96,75453.21,0.5,0.12859,0.0001,13.10688]
[1776369692347,34.96,75453.21,0.5,0.12859,0.0001,13.10688]
[1776369692491,34.96,75453.21,0.5,0.12859,0.0001,13.10688]
[1776369692884,34.96,75445.23,0.5,0.12782,0.0001,13.05068]
[1776369693082,34.96,75445.23,0.5,0.12782,0.0001,13.05068]
[1776369693505,34.96,75434.44,0.5,0.12678,0.0001,12.97496]
[1776369695056,34.96,75434.44,0.5,0.12677,0.0001,12.9745]
[1776369695084,34.96,75434.44,0.5,0.12677,0.0001,12.9745]
[1776369695090,34.96,75434.44,0.5,0.12677,0.0001,12.9745]
[1776369695513,34.96,75428.05,0.5,0.12616,9e-05,12.92967]
[1776369699827,34.96,75421.72,0.5,0.12553,9e-05,12.88366]
[1776369701178,34.95,75424.75,0.5,0.12581,9e-05,12.90447]
[1776369706590,34.95,75432.3,0.5,0.1265,0.0001,12.95513]
[1776369709530,34.95,75429.63,0.5,0.12624,0.0001,12.93587]
[1776369709637,34.95,75413.27,0.5,0.12469,9e-05,12.82216]
[1776369711336,34.95,75409.43,0.5,0.12433,9e-05,12.79519]
[1776369711577,34.95,75409.43,0.5,0.12433,9e-05,12.79519]
[1776369711712,34.95,75412.56,0.5,0.12462,9e-05,12.81692]
[1776369713152,34.95,75412.56,0.5,0.12461,9e-05,12.81629]
[1776369714149,34.95,75419.19,0.5,0.12524,9e-05,12.86234]
[1776369714158,34.95,75419.19,0.5,0.12524,9e-05,12.86234]
[1776369714723,34.95,75424.45,0.5,0.12573,9e-05,12.89853]
[1776369717130,34.95,75433.87,0.5,0.12662,0.0001,12.96349]
[1776369717778,34.95,75435.71,0.5,0.12679,0.0001,12.97596]
[1776369719784,34.94,75422.75,0.5,0.12554,9e-05,12.88486]
[1776369720234,34.94,75422.75,0.5,0.12554,9e-05,12.88486]
[1776369721758,34.94,75422.75,0.5,0.12554,9e-05,12.88463]
[1776369721998,34.94,75426.22,0.5,0.12587,9e-05,12.90851]
[1776369722032,34.94,75426.22,0.5,0.12587,9e-05,12.90851]
[1776369724665,34.94,75431.24,0.5,0.12633,0.0001,12.94287]
[1776369724811,34.94,75432.38,0.5,0.12644,0.0001,12.95051]
[1776369725829,34.94,75421.06,0.5,0.12536,9e-05,12.87145]
[1776369726516,34.94,75421.06,0.5,0.12536,9e-05,12.87145]
[1776369727485,34.94,75421.06,0.5,0.12536,9e-05,12.87145]
[1776369727842,34.94,75392.13,0.5,0.12263,9e-05,12.66982]
[1776369727896,34.94,75392.13,0.5,0.12263,9e-05,12.66982]
[1776369728452,34.94,75392.13,0.5,0.12263,9e-05,12.66982]
[1776369730055,34.94,75390.8,0.5,0.1225,9e-05,12.66007]
[1776369730750,34.94,75390.8,0.5,0.1225,9e-05,12.66007]
[1776369730782,34.94,75389.51,0.5,0.12238,9e-05,12.65114]
[1776369731209,34.94,75389.51,0.5,0.12238,9e-05,12.65114]
[1776369733992,34.94,75390.08,0.5,0.12243,9e-05,12.65478]
[1776369738084,34.94,75389.81,0.5,0.1224,9e-05,12.65252]
[1776369738106,34.94,75389.81,0.5,0.1224,9e-05,12.65252]
[1776369738140,34.94,75392.42,0.5,0.12264,9e-05,12.67047]
[1776369743188,34.93,75392.62,0.5,0.12265,9e-05,12.67137]
[1776369745269,34.93,75392.88,0.5,0.12267,9e-05,12.67289]
[1776369745313,34.93,75392.88,0.5,0.12267,9e-05,12.67289]
[1776369745446,34.93,75396.28,0.5,0.12299,9e-05,12.69631]
[1776369746720,34.93,75396.28,0.5,0.12299,9e-05,12.69631]
[1776369746764,34.93,75407.17,0.5,0.12401,9e-05,12.77166]
[1776369748884,34.93,75415.58,0.5,0.12479,9e-05,12.82979]
[1776369750262,34.93,75421.58,0.5,0.12535,9e-05,12.87076]
[1776369750393,34.93,75421.58,0.5,0.12535,9e-05,12.87076]
[1776369750707,34.93,75417.29,0.5,0.12494,9e-05,12.84055]
[1776369753391,34.93,75414.63,0.5,0.12464,9e-05,12.81716]
[1776369754339,34.93,75411.06,0.5,0.1243,9e-05,12.79205]
[1776369754376,34.93,75409.89,0.5,0.12419,9e-05,12.78362]
[1776369755121,34.93,75409.89,0.5,0.12419,9e-05,12.78362]
[1776369756595,34.93,75408.81,0.5,0.12408,9e-05,12.77582]
[1776369756598,34.93,75408.81,0.5,0.12408,9e-05,12.77582]
[1776369756700,34.93,75408.81,0.5,0.12408,9e-05,12.77582]
[1776369756797,34.93,75406.86,0.5,0.12389,9e-05,12.76172]
[1776369758451,34.93,75406.86,0.5,0.12389,9e-05,12.76172]
[1776369758486,34.93,75406.86,0.5,0.12389,9e-05,12.76172]
[1776369758491,34.93,75419.76,0.5,0.1251,9e-05,12.85098]
[1776369759749,34.93,75419.76,0.5,0.1251,9e-05,12.85098]
[1776369759852,34.92,75418.68,0.5,0.12499,9e-05,12.84268]
[1776369759992,34.92,75418.68,0.5,0.12499,9e-05,12.84268]
[1776369760081,34.92,75423.4,0.5,0.12544,9e-05,12.8755]
[1776369762441,34.92,75423.4,0.5,0.12543,9e-05,12.87531]
[1776369762537,34.92,75428.08,0.5,0.12587,9e-05,12.90764]
[1776369765248,34.92,75427.3,0.5,0.12579,9e-05,12.90176]
[1776369767586,34.92,75421.55,0.5,0.12524,9e-05,12.86143]
[1776369770543,34.92,75414.04,0.5,0.12453,9e-05,12.80889]
[1776369770552,34.92,75413.82,0.5,0.12451,9e-05,12.80727]
[1776369772180,34.92,75413.82,0.5,0.1245,9e-05,12.80696]
[1776369779166,34.92,75400.41,0.5,0.12322,9e-05,12.71242]
[1776369780619,34.92,75399.85,0.5,0.12316,9e-05,12.70789]
[1776369781096,34.91,75399.98,0.5,0.12317,9e-05,12.70833]
[1776369781733,34.91,75399.98,0.5,0.12317,9e-05,12.70833]
[1776369781803,34.91,75398.01,0.5,0.12298,9e-05,12.69421]
[1776369784178,34.91,75396.98,0.5,0.12287,9e-05,12.6862]
[1776369787258,34.91,75390.1,0.5,0.12221,9e-05,12.63744]
[1776369791692,34.91,75381.58,0.5,0.1214,9e-05,12.57702]
[1776369793423,34.91,75373.24,0.5,0.12062,9e-05,12.51873]
[1776369793511,34.91,75372.75,0.5,0.12057,9e-05,12.51506]
[1776369795553,34.9,75372.75,0.5,0.12057,9e-05,12.51477]
[1776369795563,34.9,75372.75,0.5,0.12057,9e-05,12.51477]
[1776369795625,34.9,75372.75,0.5,0.12057,9e-05,12.51477]
[1776369795825,34.9,75366.13,0.5,0.11996,9e-05,12.46882]
[1776369797049,34.9,75366.13,0.5,0.11995,9e-05,12.46859]
[1776369797322,34.9,75360.1,0.5,0.1194,9e-05,12.42683]
[1776369800157,34.9,75357.21,0.5,0.11913,9e-05,12.40663]
[1776369801108,34.9,75357.12,0.5,0.11912,9e-05,12.40586]
[1776369801114,34.9,75357.12,0.5,0.11912,9e-05,12.40586]
[1776369801348,34.9,75356.5,0.5,0.11906,9e-05,12.40145]
[1776369803130,34.9,75353.08,0.5,0.11874,9e-05,12.37764]
[1776369803178,34.9,75353.08,0.5,0.11874,9e-05,12.37764]
[1776369804002,34.9,75353.08,0.5,0.11874,9e-05,12.37764]
[1776369804836,34.9,75353.08,0.5,0.11874,9e-05,12.37764]
[1776369804864,34.9,75353.08,0.5,0.11874,9e-05,12.37764]
[1776369804935,34.9,75353.08,0.5,0.11874,9e-05,12.37764]
[1776369804955,34.9,75341.43,0.5,0.11768,9e-05,12.29745]
[1776369804996,34.9,75341.43,0.5,0.11768,9e-05,12.29745]
[1776369806143,34.9,75341.43,0.5,0.11768,9e-05,12.29745]
[1776369807283,34.9,75336.01,0.5,0.11719,9e-05,12.26003]
[1776369807329,34.9,75336.01,0.5,0.11719,9e-05,12.26003]
[1776369807428,34.9,75329.48,0.5,0.1166,9e-05,12.21511]
[1776369812428,34.9,75332.25,0.5,0.11681,9e-05,12.22921]
[1776369817462,34.9,75328.68,0.5,0.11648,9e-05,12.20411]
[1776369822496,34.9,75328.63,0.5,0.11646,9e-05,12.20321]
[1776369827821,34.9,75332.99,0.5,0.11685,9e-05,12.23256]
[1776369832149,34.9,75322.0,0.5,0.11585,9e-05,12.15676]
[1776369833881,34.9,75331.9,0.5,0.11674,9e-05,12.22451]
[1776369835924,34.9,75331.9,0.5,0.11675,9e-05,12.22465]
[1776369836281,34.9,75332.54,0.5,0.1168,9e-05,12.22916]
[1776369836723,34.9,75321.73,0.5,0.11583,9e-05,12.15516]
[1776369841770,34.9,75324.4,0.5,0.11607,9e-05,12.17327]
[1776369843786,34.9,75323.1,0.5,0.11595,9e-05,12.16426]
[1776369849690,34.89,75327.43,0.5,0.11634,9e-05,12.19346]
[1776369853996,34.89,75338.96,0.5,0.11737,9e-05,12.27208]
[1776369854416,34.89,75338.96,0.5,0.11737,9e-05,12.27208]
[1776369854677,34.89,75338.96,0.5,0.11737,9e-05,12.27208]
[1776369856415,34.89,75343.37,0.5,0.11777,9e-05,12.3022]
[1776369861776,34.89,75345.27,0.5,0.11792,9e-05,12.31392]
[1776369866810,34.89,75344.19,0.5,0.11781,9e-05,12.3055]
[1776369867061,34.89,75344.19,0.5,0.11781,9e-05,12.3055]
[1776369872852,34.89,75352.32,0.5,0.11851,9e-05,12.35652]
[1776369877889,34.89,75355.06,0.5,0.11875,9e-05,12.37465]
[1776369882921,34.88,75349.67,0.5,0.11825,9e-05,12.33724]
[1776369887957,34.88,75357.08,0.5,0.11892,9e-05,12.3875]
[1776369890544,34.88,75358.45,0.5,0.11904,9e-05,12.39655]
[1776369890977,34.88,75359.02,0.5,0.11909,9e-05,12.40035]
[1776369892285,34.88,75358.94,0.5,0.11908,9e-05,12.39967]
[1776369892548,34.88,75358.94,0.5,0.11908,9e-05,12.39967]
[1776369893463,34.88,75358.94,0.5,0.11908,9e-05,12.39967]
[1776369893854,34.88,75358.94,0.5,0.11908,9e-05,12.39967]
[1776369894148,34.88,75358.94,0.5,0.11907,9e-05,12.39942]
[1776369894291,34.88,75358.94,0.5,0.11907,9e-05,12.39942]
[1776369895013,34.88,75359.36,0.5,0.11911,9e-05,12.40218]
[1776369897032,34.88,75374.06,0.5,0.12046,9e-05,12.50316]
[1776369902061,34.88,75373.5,0.5,0.12039,9e-05,12.49815]
[1776369907093,34.88,75372.65,0.5,0.12029,9e-05,12.49101]
[1776369912306,34.87,75377.71,0.5,0.12074,9e-05,12.52486]
[1776369915200,34.87,75376.95,0.5,0.12066,9e-05,12.51873]
[1776369915860,34.87,75376.95,0.5,0.12066,9e-05,12.51873]
[1776369917878,34.87,75368.79,0.5,0.1199,9e-05,12.46189]
[1776369919574,34.87,75367.72,0.5,0.1198,9e-05,12.45408]
[1776369920168,34.87,75366.35,0.5,0.11967,9e-05,12.44441]
[1776369921001,34.87,75366.35,0.5,0.11967,9e-05,12.44441]
[1776369921054,34.87,75366.35,0.5,0.11967,9e-05,12.44441]
[1776369921707,34.87,75360.41,0.5,0.11912,9e-05,12.40323]
[1776369922039,34.87,75360.41,0.5,0.11912,9e-05,12.40323]
[1776369922052,34.87,75360.41,0.5,0.11912,9e-05,12.40323]
[1776369924544,34.87,75359.14,0.5,0.119,9e-05,12.39409]
[1776369924634,34.87,75359.04,0.5,0.11899,9e-05,12.39328]
[1776369925831,34.87,75359.04,0.5,0.11899,9e-05,12.39328]
[1776369927147,34.87,75357.35,0.5,0.11883,9e-05,12.38141]
[1776369927237,34.87,75357.52,0.5,0.11885,9e-05,12.38248]
[1776369929167,34.87,75357.44,0.5,0.11884,9e-05,12.38171]
[1776369929184,34.87,75357.44,0.5,0.11884,9e-05,12.38171]
[1776369929268,34.87,75357.48,0.5,0.11884,9e-05,12.38199]
[1776369933179,34.87,75358.08,0.5,0.11886,9e-05,12.3816]
[1776369933229,34.87,75358.08,0.5,0.11886,9e-05,12.3816]
[1776369933850,34.87,75358.08,0.5,0.11886,9e-05,12.3816]
[1776369933935,34.87,75357.95,0.5,0.11884,9e-05,12.38059]
[1776369935261,34.87,75351.67,0.5,0.11827,9e-05,12.33721]
[1776369935264,34.87,75351.67,0.5,0.11827,9e-05,12.33721]
[1776369935805,34.87,75351.67,0.5,0.11827,9e-05,12.33721]
[1776369935882,34.87,75350.24,0.5,0.11814,9e-05,12.32731]
[1776369936635,34.87,75350.24,0.5,0.11814,9e-05,12.32731]
[1776369938134,34.87,75356.31,0.5,0.11869,9e-05,12.36898]
[1776369938139,34.87,75356.31,0.5,0.11869,9e-05,12.36898]
[1776369939582,34.87,75359.61,0.5,0.11899,9e-05,12.39159]
[1776369940022,34.87,75359.61,0.5,0.11899,9e-05,12.39159]
[1776369940886,34.86,75361.18,0.5,0.11913,9e-05,12.40214]
[1776369942985,34.86,75361.18,0.5,0.11913,9e-05,12.402]
[1776369943379,34.86,75361.56,0.5,0.11916,9e-05,12.40436]
[1776369948208,34.86,75362.26,0.5,0.11922,9e-05,12.40871]
[1776369951792,34.86,75363.03,0.5,0.11928,9e-05,12.4137]
[1776369951799,34.86,75363.03,0.5,0.11928,9e-05,12.4137]
[1776369955095,34.86,75364.51,0.5,0.11941,9e-05,12.42355]
[1776369955286,34.86,75364.1,0.5,0.11937,9e-05,12.42062]
[1776369955319,34.86,75364.1,0.5,0.11937,9e-05,12.42062]
[1776369955354,34.86,75364.1,0.5,0.11937,9e-05,12.42062]
[1776369955572,34.86,75364.1,0.5,0.11937,9e-05,12.42062]
[1776369955673,34.86,75360.1,0.5,0.11901,9e-05,12.39294]
[1776369961670,34.86,75353.82,0.5,0.11843,9e-05,12.34955]
[1776369961772,34.86,75348.97,0.5,0.11799,9e-05,12.31619]
[1776369964413,34.86,75351.25,0.5,0.1182,9e-05,12.33179]
[1776369964422,34.86,75351.25,0.5,0.1182,9e-05,12.33179]
[1776369964983,34.86,75351.25,0.5,0.1182,9e-05,12.33179]
[1776369965619,34.86,75353.67,0.5,0.11842,9e-05,12.34832]
[1776369965736,34.86,75353.67,0.5,0.11842,9e-05,12.34832]
[1776369970478,34.86,75353.07,0.5,0.11836,9e-05,12.3441]
[1776369970532,34.86,75353.07,0.5,0.11836,9e-05,12.3441]
[1776369970720,34.86,75353.07,0.5,0.11836,9e-05,12.3441]
[1776369971036,34.86,75353.07,0.5,0.11836,9e-05,12.3441]
[1776369971130,34.86,75362.46,0.5,0.11922,9e-05,12.4088]
[1776369972203,34.86,75365.5,0.5,0.11949,9e-05,12.42968]
[1776369972410,34.86,75365.5,0.5,0.11949,9e-05,12.42968]
[1776369972644,34.86,75361.37,0.5,0.11911,9e-05,12.40104]
[1776369973187,34.86,75361.37,0.5,0.11911,9e-05,12.40104]
[1776369973209,34.86,75361.37,0.5,0.11911,9e-05,12.40104]
[1776369973251,34.86,75361.37,0.5,0.11911,9e-05,12.40104]
[1776369973262,34.86,75361.37,0.5,0.11911,9e-05,12.40104]
[1776369973972,34.86,75361.37,0.5,0.11911,9e-05,12.40104]
[1776369974064,34.86,75357.3,0.5,0.11873,9e-05,12.37232]
[1776369975230,34.86,75357.3,0.5,0.11873,9e-05,12.37232]
[1776369975252,34.86,75357.3,0.5,0.11873,9e-05,12.37232]
[1776369977171,34.86,75358.47,0.5,0.11884,9e-05,12.38027]
[1776369978068,34.86,75358.47,0.5,0.11884,9e-05,12.38027]
[1776369980016,34.86,75355.34,0.5,0.11855,9e-05,12.3586]
[1776369980097,34.86,75355.7,0.5,0.11858,9e-05,12.361]
[1776369981484,34.86,75355.7,0.5,0.11858,9e-05,12.361]
[1776369982064,34.86,75355.7,0.5,0.11858,9e-05,12.361]
[1776369982137,34.86,75353.73,0.5,0.1184,9e-05,12.34737]
[1776369986147,34.86,75353.54,0.5,0.11838,9e-05,12.34602]
[1776369986667,34.86,75362.98,0.5,0.11925,9e-05,12.41094]
[1776369987914,34.86,75362.98,0.5,0.11925,9e-05,12.41094]
[1776369990812,34.86,75373.01,0.5,0.12016,9e-05,12.47975]
[1776369997785,34.85,75378.95,0.5,0.12065,9e-05,12.51474]
[1776370000764,34.85,75365.58,0.5,0.1194,9e-05,12.42134]
[1776370004440,34.85,75364.09,0.5,0.11926,9e-05,12.41067]
[1776370004899,34.85,75364.4,0.5,0.11929,9e-05,12.4127]
[1776370008384,34.85,75365.37,0.5,0.11937,9e-05,12.41891]
[1776370008527,34.85,75365.37,0.5,0.11937,9e-05,12.41891]
[1776370008821,34.85,75365.37,0.5,0.11937,9e-05,12.41891]
[1776370013860,34.85,75371.12,0.5,0.11989,9e-05,12.45787]
[1776370016066,34.85,75371.12,0.5,0.11989,9e-05,12.45787]
[1776370016644,34.85,75370.18,0.5,0.1198,9e-05,12.45088]
[1776370017090,34.85,75372.25,0.5,0.11999,9e-05,12.46503]
[1776370018663,34.85,75372.25,0.5,0.11999,9e-05,12.46503]
[1776370019176,34.85,75371.4,0.5,0.1199,9e-05,12.45881]
[1776370020389,34.85,75371.4,0.5,0.1199,9e-05,12.45881]
[1776370021032,34.85,75371.4,0.5,0.1199,9e-05,12.45881]
[1776370021113,34.85,75369.15,0.5,0.11969,9e-05,12.44294]
[1776370021586,34.85,75369.15,0.5,0.11969,9e-05,12.44294]
[1776370021815,34.85,75369.15,0.5,0.11969,9e-05,12.44294]
[1776370022187,34.85,75369.15,0.5,0.11969,9e-05,12.44294]
[1776370022398,34.85,75369.15,0.5,0.11969,9e-05,12.44294]
[1776370023012,34.84,75346.48,0.5,0.11762,9e-05,12.2865]
[1776370023913,34.84,75346.48,0.5,0.11762,9e-05,12.2865]
[1776370024105,34.84,75346.48,0.5,0.11762,9e-05,12.2865]
[1776370024778,34.84,75343.68,0.5,0.11736,9e-05,12.26703]
[1776370027590,34.84,75343.64,0.5,0.11735,9e-05,12.2665]
[1776370027975,34.84,75345.0,0.5,0.11748,9e-05,12.27578]
[1776370028266,34.84,75345.0,0.5,0.11748,9e-05,12.27578]
[1776370028283,34.84,75345.0,0.5,0.11748,9e-05,12.27578]
[1776370028286,34.84,75345.0,0.5,0.11748,9e-05,12.27578]
[1776370028781,34.84,75345.0,0.5,0.11748,9e-05,12.27578]
[1776370029059,34.84,75345.0,0.5,0.11748,9e-05,12.27578]
[1776370029157,34.84,75341.57,0.5,0.11716,9e-05,12.252]
[1776370030921,34.84,75341.57,0.5,0.11716,9e-05,12.252]
[1776370031006,34.84,75338.37,0.5,0.11687,9e-05,12.22995]
[1776370032762,34.84,75338.37,0.5,0.11687,9e-05,12.22986]
[1776370032778,34.84,75338.37,0.5,0.11687,9e-05,12.22986]
[1776370039052,34.84,75332.69,0.5,0.11635,9e-05,12.19043]
[1776370044087,34.84,75333.52,0.5,0.11642,9e-05,12.19591]
[1776370049122,34.84,75333.68,0.5,0.11643,9e-05,12.19669]
[1776370054156,34.84,75328.58,0.5,0.11594,9e-05,12.15743]
[1776370059192,34.84,75322.85,0.5,0.11542,9e-05,12.11806]
[1776370063478,34.84,75324.49,0.5,0.11557,9e-05,12.12927]
[1776370064228,34.84,75324.49,0.5,0.11557,9e-05,12.12922]
[1776370066278,34.84,75324.86,0.5,0.1156,9e-05,12.13167]
[1776370067035,34.84,75324.86,0.5,0.1156,9e-05,12.13167]
[1776370067969,34.84,75323.66,0.5,0.11549,9e-05,12.1234]
[1776370069559,34.84,75322.57,0.5,0.1154,9e-05,12.1159]
[1776370069877,34.84,75319.12,0.5,0.11509,9e-05,12.09225]
[1776370071619,34.84,75319.12,0.5,0.11509,9e-05,12.09225]
[1776370072147,34.84,75319.12,0.5,0.11509,9e-05,12.09225]
[1776370072239,34.84,75316.83,0.5,0.11488,9e-05,12.07659]
[1776370072982,34.84,75316.83,0.5,0.11488,9e-05,12.07659]
[1776370073725,34.84,75309.34,0.5,0.11421,9e-05,12.02535]
[1776370075451,34.84,75302.84,0.5,0.11363,9e-05,11.98085]
[1776370076019,34.84,75302.84,0.5,0.11363,9e-05,11.98085]
[1776370076031,34.84,75302.84,0.5,0.11363,9e-05,11.98085]
[1776370076072,34.84,75292.92,0.5,0.11275,9e-05,11.91306]
[1776370076539,34.84,75292.92,0.5,0.11275,9e-05,11.91306]
[1776370076867,34.84,75292.92,0.5,0.11275,9e-05,11.91306]
[1776370077671,34.84,75298.42,0.5,0.11324,9e-05,11.95051]
[1776370078138,34.84,75298.42,0.5,0.11324,9e-05,11.95051]
[1776370078224,34.84,75316.85,0.5,0.11488,9e-05,12.07636]
[1776370078414,34.84,75316.85,0.5,0.11488,9e-05,12.07636]
[1776370079158,34.84,75316.85,0.5,0.11488,9e-05,12.07636]
[1776370081508,34.84,75308.77,0.5,0.11416,9e-05,12.02112]
[1776370083836,34.84,75313.34,0.5,0.11457,9e-05,12.05256]
[1776370083884,34.84,75313.34,0.5,0.11457,9e-05,12.05256]
[1776370083910,34.84,75317.19,0.5,0.11491,9e-05,12.07895]
[1776370089413,34.84,75316.45,0.5,0.11485,9e-05,12.07388]
[1776370094447,34.84,75314.9,0.5,0.11471,9e-05,12.06332]
[1776370099482,34.84,75313.01,0.5,0.11454,9e-05,12.05056]
[1776370104518,34.84,75315.4,0.5,0.11476,9e-05,12.067]
[1776370109553,34.84,75319.58,0.5,0.11513,9e-05,12.09562]
[1776370114589,34.84,75321.14,0.5,0.11524,9e-05,12.10207]
[1776370117225,34.84,75321.23,0.5,0.11524,9e-05,12.10273]
[1776370118422,34.84,75313.56,0.5,0.11456,9e-05,12.05042]
[1776370119060,34.84,75313.56,0.5,0.11456,9e-05,12.05042]
[1776370119161,34.84,75302.79,0.5,0.11361,9e-05,11.977]
[1776370119352,34.84,75302.79,0.5,0.11361,9e-05,11.977]
[1776370119730,34.84,75294.84,0.5,0.1129,9e-05,11.92298]
[1776370120408,34.84,75294.84,0.5,0.1129,9e-05,11.92298]
[1776370120417,34.84,75294.84,0.5,0.1129,9e-05,11.92298]
[1776370120633,34.84,75294.84,0.5,0.1129,9e-05,11.92292]
[1776370121431,34.84,75294.84,0.5,0.1129,9e-05,11.92292]
[1776370126813,34.84,75301.31,0.5,0.11347,9e-05,11.96666]
[1776370132718,34.84,75303.4,0.5,0.11366,9e-05,11.98152]
[1776370137752,34.84,75309.44,0.5,0.11421,9e-05,12.02347]
[1776370142815,34.84,75304.51,0.5,0.11378,9e-05,11.99047]
[1776370146744,34.85,75292.68,0.5,0.11275,9e-05,11.91078]
[1776370154885,34.85,75286.29,0.5,0.11223,9e-05,11.87073]
[1776370159919,34.86,75286.68,0.5,0.11229,9e-05,11.87509]
[1776370164955,34.86,75287.74,0.5,0.1124,9e-05,11.88404]
[1776370169988,34.86,75285.37,0.5,0.11222,9e-05,11.86957]
[1776370175028,34.87,75284.67,0.5,0.11214,9e-05,11.86223]
[1776370176089,34.87,75303.45,0.5,0.11381,9e-05,11.99055]
[1776370179185,34.87,75302.06,0.5,0.11369,9e-05,11.9815]
[1776370179405,34.87,75302.54,0.5,0.11374,9e-05,11.98516]
[1776370180060,34.87,75302.54,0.5,0.11374,9e-05,11.98516]
[1776370183479,34.87,75305.88,0.5,0.11404,9e-05,12.00853]
[1776370184092,34.87,75305.43,0.5,0.114,9e-05,12.00564]
[1776370185712,34.87,75304.97,0.5,0.11396,9e-05,12.0027]
[1776370185936,34.87,75304.97,0.5,0.11396,9e-05,12.0027]
[1776370186107,34.87,75304.51,0.5,0.11393,9e-05,11.99976]
[1776370192150,34.87,75308.83,0.5,0.11432,9e-05,12.03003]
[1776370197186,34.87,75307.88,0.5,0.11425,9e-05,12.02422]
[1776370202222,34.88,75311.1,0.5,0.11454,9e-05,12.04681]
[1776370207257,34.88,75318.26,0.5,0.1152,9e-05,12.09737]
[1776370212305,34.88,75325.37,0.5,0.11586,9e-05,12.1474]
[1776370215198,34.88,75324.8,0.5,0.11581,9e-05,12.14363]
[1776370218238,34.88,75317.27,0.5,0.11513,9e-05,12.09216]
[1776370218345,34.88,75316.93,0.5,0.1151,9e-05,12.08987]
[1776370223380,34.88,75322.32,0.5,0.1156,9e-05,12.12808]
[1776370228418,34.89,75329.53,0.5,0.11627,9e-05,12.17856]
[1776370233453,34.89,75329.7,0.5,0.11626,9e-05,12.17659]
[1776370235761,34.89,75329.96,0.5,0.11629,9e-05,12.17858]
[1776370235791,34.89,75329.96,0.5,0.11629,9e-05,12.17858]
[1776370236160,34.89,75330.2,0.5,0.11631,9e-05,12.18044]
[1776370238007,34.89,75330.2,0.5,0.11632,9e-05,12.18066]
[1776370238106,34.89,75327.79,0.5,0.1161,9e-05,12.16437]
[1776370238942,34.89,75327.79,0.5,0.1161,9e-05,12.16437]
[1776370239659,34.89,75329.81,0.5,0.11629,9e-05,12.17846]
[1776370246201,34.89,75331.51,0.5,0.11646,9e-05,12.19126]
[1776370246558,34.89,75339.07,0.5,0.11714,9e-05,12.24327]
[1776370247236,34.89,75339.07,0.5,0.11714,9e-05,12.24327]
[1776370247425,34.89,75339.07,0.5,0.11714,9e-05,12.24327]
[1776370247403,34.89,75338.84,0.5,0.11713,9e-05,12.24209]
[1776370248010,34.89,75335.72,0.5,0.11685,9e-05,12.22079]
[1776370253593,34.9,75332.88,0.5,0.1166,9e-05,12.2023]
[1776370258756,34.9,75333.06,0.5,0.11663,9e-05,12.20428]
[1776370265307,34.9,75331.9,0.5,0.11654,9e-05,12.19754]
[1776370271747,34.9,75334.27,0.5,0.11677,9e-05,12.21531]
[1776370276260,34.9,75336.58,0.5,0.11699,9e-05,12.23168]
[1776370276417,34.9,75368.56,0.5,0.11991,9e-05,12.45171]
[1776370276740,34.9,75368.56,0.5,0.11991,9e-05,12.45171]
[1776370277316,34.9,75378.15,0.5,0.1208,9e-05,12.51854]
[1776370277943,34.9,75378.15,0.5,0.1208,9e-05,12.51854]
[1776370278168,34.9,75378.15,0.5,0.1208,9e-05,12.51854]
[1776370278958,34.9,75379.75,0.5,0.12095,9e-05,12.52966]
[1776370280704,34.91,75379.29,0.5,0.12091,9e-05,12.52653]
[1776370281328,34.91,75380.02,0.5,0.12098,9e-05,12.53167]
[1776370283306,34.91,75380.02,0.5,0.12098,9e-05,12.53167]
[1776370284987,34.91,75383.63,0.5,0.12131,9e-05,12.55667]
[1776370289263,34.91,75390.33,0.5,0.12194,9e-05,12.60355]
[1776370289451,34.91,75390.33,0.5,0.12194,9e-05,12.60355]
[1776370289475,34.91,75403.3,0.5,0.12316,9e-05,12.69409]
[1776370290226,34.91,75403.3,0.5,0.12316,9e-05,12.69409]
[1776370290255,34.91,75403.3,0.5,0.12316,9e-05,12.69409]
[1776370291403,34.91,75410.07,0.5,0.1238,9e-05,12.74146]
[1776370291497,34.91,75414.34,0.5,0.12417,9e-05,12.76724]
[1776370291668,34.91,75414.34,0.5,0.12417,9e-05,12.76724]
[1776370291731,34.91,75414.34,0.5,0.12417,9e-05,12.76724]
[1776370291738,34.91,75414.34,0.5,0.12417,9e-05,12.76724]
[1776370291918,34.91,75414.34,0.5,0.12417,9e-05,12.76724]
[1776370293216,34.91,75436.09,0.5,0.12624,0.0001,12.91881]
[1776370294355,34.91,75436.09,0.5,0.12624,0.0001,12.91881]
[1776370294413,34.91,75436.09,0.5,0.12624,0.0001,12.91881]
[1776370294431,34.91,75436.39,0.5,0.12627,0.0001,12.9212]
[1776370295265,34.91,75436.39,0.5,0.12627,0.0001,12.9212]
[1776370295277,34.91,75436.39,0.5,0.12627,0.0001,12.9212]
[1776370295285,34.91,75436.39,0.5,0.12627,0.0001,12.9212]
[1776370295428,34.91,75436.39,0.5,0.12627,0.0001,12.9212]
[1776370295435,34.91,75436.39,0.5,0.12627,0.0001,12.9212]
[1776370295370,34.91,75434.55,0.5,0.1261,0.0001,12.90844]
[1776370296242,34.91,75434.55,0.5,0.1261,0.0001,12.90844]
[1776370296312,34.91,75434.43,0.5,0.12609,0.0001,12.90767]
[1776370297527,34.91,75434.43,0.5,0.12609,0.0001,12.90767]
[1776370297576,34.91,75434.43,0.5,0.12609,0.0001,12.90767]
[1776370297721,34.91,75434.43,0.5,0.12609,0.0001,12.90767]
[1776370298047,34.91,75442.13,0.5,0.12682,0.0001,12.96139]
[1776370299375,34.91,75442.13,0.5,0.12682,0.0001,12.96139]
[1776370299397,34.91,75442.13,0.5,0.12682,0.0001,12.96139]
[1776370299515,34.91,75461.32,0.5,0.12867,0.0001,13.09564]
[1776370299723,34.91,75461.32,0.5,0.12867,0.0001,13.09564]
[1776370300247,34.91,75461.32,0.5,0.12867,0.0001,13.09564]
[1776370300316,34.91,75470.87,0.5,0.1296,0.0001,13.16279]
[1776370301151,34.91,75489.5,0.5,0.13142,0.0001,13.29356]
[1776370301548,34.91,75489.5,0.5,0.13142,0.0001,13.29356]
[1776370301570,34.91,75489.5,0.5,0.13142,0.0001,13.29356]
[1776370301990,34.91,75489.5,0.5,0.13142,0.0001,13.29356]
[1776370302775,34.91,75489.5,0.5,0.13142,0.0001,13.29356]
[1776370303928,34.91,75485.79,0.5,0.13106,0.0001,13.26778]
[1776370304003,34.91,75485.79,0.5,0.13106,0.0001,13.26778]
[1776370305655,34.91,75491.28,0.5,0.1316,0.0001,13.30641]
[1776370306423,34.91,75491.28,0.5,0.1316,0.0001,13.30641]
[1776370306443,34.91,75495.35,0.5,0.132,0.0001,13.33565]
[1776370307242,34.91,75495.35,0.5,0.132,0.0001,13.33565]
[1776370307254,34.91,75495.35,0.5,0.132,0.0001,13.33565]
[1776370307258,34.91,75495.35,0.5,0.132,0.0001,13.33565]
[1776370307312,34.92,75498.17,0.5,0.13229,0.0001,13.35601]
[1776370307728,34.92,75498.17,0.5,0.13229,0.0001,13.35601]
[1776370307755,34.92,75498.17,0.5,0.13229,0.0001,13.35601]
[1776370308392,34.92,75498.17,0.5,0.13229,0.0001,13.35601]
[1776370308491,34.92,75502.74,0.5,0.13275,0.0001,13.38864]
[1776370310983,34.92,75504.91,0.5,0.13296,0.0001,13.4041]
[1776370311026,34.92,75504.91,0.5,0.13296,0.0001,13.4041]
[1776370311462,34.92,75507.66,0.5,0.13325,0.0001,13.42407]
[1776370311736,34.92,75507.66,0.5,0.13325,0.0001,13.42407]
[1776370312359,34.92,75507.66,0.5,0.13325,0.0001,13.42407]
[1776370312374,34.92,75507.66,0.5,0.13325,0.0001,13.42407]
[1776370312461,34.92,75504.53,0.5,0.13294,0.0001,13.40255]
[1776370313194,34.92,75504.53,0.5,0.13294,0.0001,13.40255]
[1776370313255,34.92,75504.53,0.5,0.13294,0.0001,13.40255]
[1776370313264,34.92,75501.81,0.5,0.13268,0.0001,13.38394]
[1776370316462,34.92,75485.31,0.5,0.13107,0.0001,13.26863]
[1776370318788,34.92,75483.11,0.5,0.13086,0.0001,13.25347]
[1776370319134,34.92,75481.75,0.5,0.13073,0.0001,13.2441]
[1776370322159,34.92,75472.19,0.5,0.12981,0.0001,13.17777]
[1776370323736,34.92,75466.14,0.5,0.12922,0.0001,13.13546]
[1776370324005,34.92,75466.14,0.5,0.12922,0.0001,13.13546]
[1776370324377,34.92,75465.18,0.5,0.12913,0.0001,13.1288]
[1776370326024,34.92,75465.18,0.5,0.12913,0.0001,13.1288]
[1776370326183,34.92,75464.91,0.5,0.1291,0.0001,13.12699]
[1776370331227,34.93,75468.69,0.5,0.12949,0.0001,13.15464]
[1776370336288,34.93,75470.06,0.5,0.12964,0.0001,13.16588]
[1776370339281,34.93,75487.27,0.5,0.13134,0.0001,13.28762]
[1776370342587,34.93,75488.04,0.5,0.13142,0.0001,13.2935]
[1776370343301,34.93,75488.04,0.5,0.13142,0.0001,13.2935]
[1776370350355,34.94,75489.88,0.5,0.13162,0.0001,13.30774]
[1776370350979,34.94,75489.88,0.5,0.13162,0.0001,13.30774]
[1776370351566,34.94,75489.88,0.5,0.13162,0.0001,13.30774]
[1776370353003,34.94,75488.64,0.5,0.13146,0.0001,13.29489]
[1776370353907,34.94,75488.27,0.5,0.13143,0.0001,13.2922]
[1776370359051,34.94,75489.49,0.5,0.13154,0.0001,13.30024]
[1776370360531,34.93,75489.3,0.5,0.13152,0.0001,13.2988]
[1776370362861,34.93,75487.87,0.5,0.13137,0.0001,13.28848]
[1776370364328,34.93,75488.73,0.5,0.13146,0.0001,13.29441]
[1776370365862,34.93,75491.17,0.5,0.13169,0.0001,13.31129]
[1776370371504,34.93,75488.71,0.5,0.13144,0.0001,13.29342]
[1776370372838,34.93,75481.34,0.5,0.13073,0.0001,13.2421]
[1776370374747,34.93,75476.59,0.5,0.13027,0.0001,13.20936]
[1776370374753,34.93,75476.59,0.5,0.13027,0.0001,13.20936]
[1776370375532,34.93,75476.89,0.5,0.13031,0.0001,13.21175]
[1776370376794,34.93,75476.87,0.5,0.1303,0.0001,13.21162]
[1776370377544,34.93,75477.27,0.5,0.13034,0.0001,13.21443]
[1776370382582,34.94,75471.75,0.5,0.12981,0.0001,13.17635]
[1776370387614,34.94,75467.73,0.5,0.12943,0.0001,13.1486]
[1776370389586,34.94,75466.45,0.5,0.12931,0.0001,13.13975]
[1776370390974,34.94,75460.43,0.5,0.12873,0.0001,13.0978]
[1776370391007,34.94,75459.11,0.5,0.1286,0.0001,13.08844]
[1776370395200,34.94,75458.36,0.5,0.12852,0.0001,13.08289]
[1776370395230,34.94,75457.71,0.5,0.12846,0.0001,13.07824]
[1776370397140,34.93,75457.71,0.5,0.12845,0.0001,13.07776]
[1776370397164,34.93,75442.17,0.5,0.12696,0.0001,12.96937]
[1776370398566,34.93,75442.17,0.5,0.12696,0.0001,12.96937]
[1776370399096,34.93,75440.91,0.5,0.12684,0.0001,12.96063]
[1776370404332,34.93,75437.07,0.5,0.12646,0.0001,12.93329]
[1776370405090,34.93,75437.92,0.5,0.12654,0.0001,12.93884]
[1776370405225,34.93,75437.92,0.5,0.12654,0.0001,12.93884]
[1776370405935,34.93,75438.44,0.5,0.12659,0.0001,12.94246]
[1776370405945,34.93,75438.44,0.5,0.12659,0.0001,12.94246]
[1776370414806,34.93,75439.94,0.5,0.12667,0.0001,12.94673]
[1776370416210,34.93,75439.94,0.5,0.12667,0.0001,12.94673]
[1776370417324,34.93,75436.04,0.5,0.1263,0.0001,12.91937]
[1776370417412,34.93,75435.8,0.5,0.12627,0.0001,12.91739]
[1776370417797,34.93,75435.8,0.5,0.12627,0.0001,12.91739]
[1776370417803,34.93,75435.8,0.5,0.12627,0.0001,12.91739]
[1776370418078,34.93,75435.8,0.5,0.12627,0.0001,12.91739]
[1776370418999,34.93,75434.89,0.5,0.12618,0.0001,12.91106]
[1776370419020,34.93,75434.89,0.5,0.12618,0.0001,12.91106]
[1776370419104,34.93,75434.89,0.5,0.12618,0.0001,12.91106]
[1776370419112,34.93,75434.89,0.5,0.12618,0.0001,12.91106]
[1776370419115,34.93,75434.89,0.5,0.12618,0.0001,12.91106]
[1776370419205,34.93,75427.75,0.5,0.1255,9e-05,12.86124]
[1776370419736,34.93,75427.75,0.5,0.1255,9e-05,12.86124]
[1776370421457,34.93,75427.75,0.5,0.1255,9e-05,12.86111]
[1776370421558,34.93,75423.02,0.5,0.12505,9e-05,12.82813]
[1776370423487,34.93,75421.46,0.5,0.1249,9e-05,12.81729]
[1776370423506,34.93,75421.46,0.5,0.1249,9e-05,12.81729]
[1776370423588,34.93,75421.52,0.5,0.12491,9e-05,12.8177]
[1776370427715,34.93,75423.4,0.5,0.12509,9e-05,12.83075]
[1776370429589,34.93,75423.45,0.5,0.12509,9e-05,12.83109]
[1776370429912,34.93,75423.67,0.5,0.12511,9e-05,12.8326]
[1776370434947,34.93,75424.89,0.5,0.12523,9e-05,12.84103]
[1776370440988,34.93,75425.59,0.5,0.12529,9e-05,12.84575]
[1776370445854,34.93,75417.51,0.5,0.12453,9e-05,12.78966]
[1776370446648,34.93,75427.92,0.5,0.12551,9e-05,12.86203]
[1776370448273,34.93,75427.92,0.5,0.12551,9e-05,12.86203]
[1776370449729,34.93,75431.97,0.5,0.1259,0.0001,12.89004]
[1776370449738,34.93,75431.97,0.5,0.1259,0.0001,12.89004]
[1776370450054,34.93,75433.74,0.5,0.12606,0.0001,12.90225]
[1776370452044,34.93,75435.5,0.5,0.12623,0.0001,12.91437]
[1776370452502,34.93,75435.5,0.5,0.12623,0.0001,12.91437]
[1776370452589,34.93,75439.47,0.5,0.1266,0.0001,12.94177]
[1776370454082,34.93,75455.16,0.5,0.12811,0.0001,13.05118]
[1776370455812,34.93,75457.69,0.5,0.12835,0.0001,13.06877]
[1776370456083,34.93,75457.69,0.5,0.12835,0.0001,13.06877]
[1776370458165,34.93,75463.49,0.5,0.12891,0.0001,13.10951]
[1776370458249,34.93,75464.44,0.5,0.12901,0.0001,13.11629]
[1776370460210,34.93,75464.44,0.5,0.12901,0.0001,13.11644]
[1776370460247,34.93,75464.44,0.5,0.12901,0.0001,13.11644]
[1776370460349,34.93,75463.2,0.5,0.12889,0.0001,13.10791]
[1776370462007,34.93,75463.2,0.5,0.12889,0.0001,13.10791]
[1776370462193,34.93,75463.2,0.5,0.12889,0.0001,13.10791]
[1776370462200,34.93,75463.2,0.5,0.12889,0.0001,13.10791]
[1776370462250,34.93,75462.06,0.5,0.12878,0.0001,13.09981]
[1776370468189,34.92,75464.76,0.5,0.12901,0.0001,13.11637]
[1776370473224,34.92,75461.56,0.5,0.12863,0.0001,13.08755]
[1776370478264,34.91,75460.56,0.5,0.12851,0.0001,13.07887]
[1776370484303,34.91,75459.53,0.5,0.12838,0.0001,13.06958]
[1776370486833,34.91,75459.18,0.5,0.12834,0.0001,13.06686]
[1776370488560,34.91,75460.0,0.5,0.12842,0.0001,13.07244]
[1776370488570,34.91,75460.0,0.5,0.12842,0.0001,13.07244]
[1776370488662,34.91,75460.16,0.5,0.12843,0.0001,13.07327]
[1776370489197,34.91,75460.16,0.5,0.12843,0.0001,13.07327]
[1776370490021,34.91,75460.16,0.5,0.12843,0.0001,13.07327]
[1776370490634,34.91,75460.16,0.5,0.12843,0.0001,13.07327]
[1776370491231,34.91,75459.2,0.5,0.12834,0.0001,13.06641]
[1776370496407,34.91,75458.48,0.5,0.12825,0.0001,13.0603]
[1776370501423,34.9,75455.92,0.5,0.128,0.0001,13.04165]
[1776370502405,34.9,75455.92,0.5,0.128,0.0001,13.04165]
[1776370502783,34.9,75452.8,0.5,0.12769,0.0001,13.01945]
[1776370503186,34.9,75452.8,0.5,0.12769,0.0001,13.01945]
[1776370504505,34.9,75452.8,0.5,0.12769,0.0001,13.01945]
[1776370506077,34.9,75452.13,0.5,0.12761,0.0001,13.01359]
[1776370506524,34.9,75452.13,0.5,0.12761,0.0001,13.01359]
[1776370506753,34.9,75452.13,0.5,0.12761,0.0001,13.01359]
[1776370507464,34.9,75453.96,0.5,0.12778,0.0001,13.02599]
[1776370509478,34.9,75469.17,0.5,0.12925,0.0001,13.13223]
[1776370510963,34.9,75465.62,0.5,0.1289,0.0001,13.10744]
[1776370511020,34.9,75465.62,0.5,0.1289,0.0001,13.10744]
[1776370511032,34.9,75465.62,0.5,0.1289,0.0001,13.10744]
[1776370511034,34.9,75465.62,0.5,0.1289,0.0001,13.10744]
[1776370511288,34.9,75465.62,0.5,0.1289,0.0001,13.10744]
[1776370511492,34.9,75461.89,0.5,0.12854,0.0001,13.08143]
[1776370512301,34.9,75461.89,0.5,0.12854,0.0001,13.08143]
[1776370512314,34.9,75461.89,0.5,0.12854,0.0001,13.08143]
[1776370512507,34.9,75461.63,0.5,0.12852,0.0001,13.07961]
[1776370515843,34.9,75465.97,0.5,0.12893,0.0001,13.10958]
[1776370517100,34.9,75463.37,0.5,0.12868,0.0001,13.09148]
[1776370517538,34.9,75463.37,0.5,0.12868,0.0001,13.09157]
[1776370522572,34.9,75464.56,0.5,0.12881,0.0001,13.10052]
[1776370526145,34.9,75457.99,0.5,0.12818,0.0001,13.05503]
[1776370526601,34.9,75457.99,0.5,0.12817,0.0001,13.05461]
[1776370530326,34.9,75450.74,0.5,0.12746,0.0001,13.003]
[1776370530911,34.9,75449.94,0.5,0.12738,0.0001,12.99712]
[1776370530918,34.9,75449.94,0.5,0.12738,0.0001,12.99712]
[1776370531697,34.9,75439.08,0.5,0.1263,0.0001,12.91687]
[1776370533263,34.9,75439.08,0.5,0.1263,0.0001,12.91664]
[1776370533649,34.9,75437.19,0.5,0.12612,0.0001,12.90328]
[1776370538687,34.9,75434.0,0.5,0.1258,0.0001,12.88025]
[1776370539340,34.9,75434.0,0.5,0.1258,0.0001,12.88025]
[1776370539693,34.9,75433.6,0.5,0.12576,0.0001,12.8773]
[1776370543105,34.89,75441.68,0.5,0.12653,0.0001,12.93301]
[1776370543387,34.89,75441.68,0.5,0.12653,0.0001,12.93301]
[1776370543719,34.89,75442.29,0.5,0.12658,0.0001,12.93702]
[1776370545423,34.89,75439.9,0.5,0.12635,0.0001,12.9201]
[1776370545733,34.89,75439.69,0.5,0.12632,0.0001,12.9184]
[1776370547440,34.89,75438.85,0.5,0.12624,0.0001,12.91231]
[1776370547446,34.89,75438.85,0.5,0.12624,0.0001,12.91231]
[1776370547748,34.89,75438.36,0.5,0.12619,0.0001,12.90867]
[1776370548245,34.89,75438.36,0.5,0.12619,0.0001,12.90867]
[1776370548755,34.89,75437.75,0.5,0.12613,0.0001,12.90419]
[1776370553789,34.89,75439.05,0.5,0.12624,0.0001,12.91203]
[1776370559831,34.89,75438.58,0.5,0.12617,0.0001,12.90729]
[1776370565059,34.88,75436.48,0.5,0.12596,0.0001,12.89169]
[1776370570446,34.88,75443.0,0.5,0.12656,0.0001,12.93584]
[1776370575928,34.88,75440.07,0.5,0.12626,0.0001,12.91367]
[1776370576164,34.88,75440.07,0.5,0.12626,0.0001,12.91367]
[1776370576225,34.88,75435.02,0.5,0.12577,0.0001,12.8782]
[1776370577103,34.88,75435.02,0.5,0.12577,0.0001,12.8782]
[1776370578054,34.88,75430.84,0.5,0.12537,9e-05,12.84883]
[1776370579625,34.88,75427.63,0.5,0.12506,9e-05,12.82625]
[1776370580000,34.88,75422.09,0.5,0.12453,9e-05,12.78736]
[1776370581101,34.88,75419.94,0.5,0.12433,9e-05,12.77241]
[1776370581458,34.87,75410.15,0.5,0.12341,9e-05,12.70419]
[1776370582118,34.87,75410.15,0.5,0.12341,9e-05,12.70419]
[1776370582145,34.87,75410.15,0.5,0.12341,9e-05,12.70419]
[1776370582807,34.87,75410.15,0.5,0.12341,9e-05,12.70419]
[1776370582817,34.87,75410.15,0.5,0.12341,9e-05,12.70419]
[1776370582361,34.87,75401.65,0.5,0.12261,9e-05,12.64521]
[1776370582996,34.87,75401.65,0.5,0.12261,9e-05,12.64522]
[1776370584252,34.87,75401.65,0.5,0.12261,9e-05,12.64522]
[1776370584263,34.87,75401.65,0.5,0.12261,9e-05,12.64522]
[1776370586094,34.88,75403.51,0.5,0.12279,9e-05,12.65829]
[1776370586120,34.88,75403.72,0.5,0.12281,9e-05,12.65983]
[1776370587180,34.88,75403.72,0.5,0.12281,9e-05,12.65983]
[1776370588124,34.88,75404.25,0.5,0.12286,9e-05,12.66358]
[1776370588225,34.88,75403.34,0.5,0.12277,9e-05,12.65734]
[1776370592726,34.88,75404.0,0.5,0.12281,9e-05,12.65796]
[1776370592754,34.88,75404.0,0.5,0.12281,9e-05,12.65796]
[1776370592822,34.88,75405.7,0.5,0.12297,9e-05,12.66993]
[1776370594268,34.88,75405.7,0.5,0.12297,9e-05,12.66993]
[1776370594815,34.88,75392.68,0.5,0.12175,9e-05,12.5799]
[1776370599967,34.88,75385.78,0.5,0.12113,9e-05,12.53313]
[1776370600353,34.88,75385.78,0.5,0.12113,9e-05,12.53313]
[1776370600436,34.88,75386.48,0.5,0.1212,9e-05,12.53827]
[1776370604018,34.88,75382.72,0.5,0.12086,9e-05,12.51316]
[1776370604130,34.88,75382.72,0.5,0.12086,9e-05,12.51316]
[1776370604226,34.88,75388.31,0.5,0.12138,9e-05,12.55216]
[1776370604996,34.88,75388.31,0.5,0.12138,9e-05,12.55216]
[1776370605449,34.88,75388.31,0.5,0.12138,9e-05,12.55216]
[1776370605469,34.88,75385.6,0.5,0.12114,9e-05,12.53377]
[1776370607340,34.88,75380.35,0.5,0.12065,9e-05,12.49784]
[1776370608274,34.88,75380.66,0.5,0.12068,9e-05,12.49998]
[1776370610183,34.88,75381.66,0.5,0.12078,9e-05,12.50716]
[1776370613767,34.88,75384.18,0.5,0.12102,9e-05,12.52496]
[1776370614945,34.89,75386.06,0.5,0.1212,9e-05,12.5382]
[1776370615463,34.89,75401.62,0.5,0.12265,9e-05,12.64607]
[1776370617141,34.89,75401.47,0.5,0.12264,9e-05,12.6453]
[1776370617377,34.89,75401.47,0.5,0.12264,9e-05,12.6453]
[1776370619107,34.89,75395.06,0.5,0.12205,9e-05,12.6015]
[1776370620752,34.89,75395.06,0.5,0.12205,9e-05,12.6015]
[1776370620819,34.89,75399.68,0.5,0.12248,9e-05,12.63403]
[1776370624823,34.89,75406.58,0.5,0.12314,9e-05,12.68229]
[1776370624831,34.89,75406.58,0.5,0.12314,9e-05,12.68229]
[1776370624860,34.89,75413.0,0.5,0.12374,9e-05,12.72707]
[1776370625097,34.89,75413.0,0.5,0.12374,9e-05,12.72707]
[1776370625709,34.89,75413.0,0.5,0.12374,9e-05,12.72707]
[1776370625800,34.89,75413.03,0.5,0.12375,9e-05,12.72735]
[1776370626798,34.89,75413.03,0.5,0.12375,9e-05,12.72735]
[1776370626809,34.89,75413.03,0.5,0.12375,9e-05,12.72735]
[1776370626900,34.89,75415.17,0.5,0.12395,9e-05,12.74229]
[1776370628849,34.89,75415.17,0.5,0.12395,9e-05,12.74229]
[1776370628858,34.89,75415.17,0.5,0.12395,9e-05,12.74229]
[1776370628874,34.89,75414.69,0.5,0.1239,9e-05,12.73905]
[1776370630823,34.89,75414.69,0.5,0.1239,9e-05,12.73905]
[1776370635853,34.89,75414.2,0.5,0.12386,9e-05,12.73587]
[1776370641412,34.89,75414.67,0.5,0.12391,9e-05,12.73937]
[1776370647460,34.89,75416.83,0.5,0.12412,9e-05,12.75458]
[1776370648964,34.89,75416.83,0.5,0.12412,9e-05,12.75461]
[1776370649092,34.89,75416.83,0.5,0.12412,9e-05,12.75461]
[1776370649475,34.89,75416.94,0.5,0.12413,9e-05,12.75541]
[1776370650114,34.89,75416.94,0.5,0.12413,9e-05,12.75541]
[1776370650395,34.89,75416.94,0.5,0.12413,9e-05,12.75541]
[1776370650595,34.89,75424.3,0.5,0.12482,9e-05,12.80662]
[1776370652410,34.89,75424.3,0.5,0.12479,9e-05,12.80248]
[1776370657530,34.89,75431.08,0.5,0.12543,9e-05,12.84923]
[1776370662568,34.89,75426.92,0.5,0.12502,9e-05,12.81975]
[1776370663304,34.89,75426.92,0.5,0.12502,9e-05,12.81975]
[1776370663574,34.89,75427.6,0.5,0.12509,9e-05,12.82428]
[1776370667604,34.89,75411.24,0.5,0.12354,9e-05,12.71032]
[1776370671450,34.89,75406.56,0.5,0.1231,9e-05,12.6781]
[1776370671631,34.89,75405.67,0.5,0.12302,9e-05,12.67202]
[1776370676665,34.89,75399.63,0.5,0.12246,9e-05,12.6308]
[1776370679100,34.89,75395.17,0.5,0.12205,9e-05,12.60026]
[1776370679593,34.89,75395.17,0.5,0.12205,9e-05,12.60026]
[1776370679690,34.89,75394.91,0.5,0.12203,9e-05,12.59868]
[1776370680065,34.89,75394.91,0.5,0.12203,9e-05,12.59868]
[1776370685729,34.89,75404.0,0.5,0.1229,9e-05,12.66295]
[1776370688197,34.9,75399.95,0.5,0.12252,9e-05,12.6352]
[1776370690418,34.9,75396.96,0.5,0.12225,9e-05,12.6149]
[1776370691785,34.9,75392.41,0.5,0.12183,9e-05,12.58363]
[1776370691878,34.9,75389.8,0.5,0.12159,9e-05,12.56585]
[1776370694520,34.9,75386.65,0.5,0.1213,9e-05,12.54445]
[1776370695314,34.9,75386.87,0.5,0.12133,9e-05,12.54608]
[1776370695862,34.9,75386.87,0.5,0.12133,9e-05,12.54608]
[1776370695903,34.9,75387.3,0.5,0.12137,9e-05,12.54917]
[1776370697877,34.9,75387.3,0.5,0.12137,9e-05,12.54928]
[1776370697887,34.9,75387.3,0.5,0.12137,9e-05,12.54928]
[1776370697926,34.9,75387.3,0.5,0.12137,9e-05,12.54928]
[1776370697917,34.9,75387.28,0.5,0.12137,9e-05,12.54926]
[1776370698821,34.9,75387.28,0.5,0.12137,9e-05,12.54938]
[1776370702854,34.9,75377.73,0.5,0.12049,9e-05,12.48401]
[1776370707884,34.9,75375.62,0.5,0.12031,9e-05,12.47006]
[1776370708024,34.9,75375.62,0.5,0.12031,9e-05,12.47006]
[1776370708031,34.9,75375.62,0.5,0.12031,9e-05,12.47006]
[1776370708893,34.9,75378.45,0.5,0.12057,9e-05,12.48949]
[1776370711824,34.9,75379.74,0.5,0.12068,9e-05,12.49812]
[1776370712083,34.9,75377.83,0.5,0.12047,9e-05,12.48059]
[1776370712919,34.9,75378.16,0.5,0.1205,9e-05,12.48275]
[1776370717955,34.9,75367.16,0.5,0.11948,9e-05,12.40649]
[1776370720247,34.9,75365.92,0.5,0.11937,9e-05,12.39794]
[1776370720975,34.9,75365.19,0.5,0.1193,9e-05,12.3929]
[1776370726013,34.9,75359.43,0.5,0.11877,9e-05,12.35327]
[1776370728134,34.9,75356.53,0.5,0.11851,9e-05,12.33334]
[1776370728389,34.9,75356.53,0.5,0.11851,9e-05,12.33334]
[1776370728476,34.9,75352.45,0.5,0.11814,9e-05,12.30532]
[1776370730425,34.9,75350.77,0.5,0.11799,9e-05,12.29395]
[1776370730484,34.9,75350.77,0.5,0.11799,9e-05,12.29395]
[1776370730511,34.9,75350.23,0.5,0.11794,9e-05,12.29024]
[1776370732441,34.9,75350.23,0.5,0.11794,9e-05,12.29034]
[1776370732888,34.9,75361.8,0.5,0.119,9e-05,12.3701]
[1776370738103,34.9,75361.32,0.5,0.11895,9e-05,12.36676]
[1776370743138,34.9,75358.12,0.5,0.11866,9e-05,12.34477]
[1776370747031,34.9,75356.77,0.5,0.11854,9e-05,12.33553]
[1776370747584,34.9,75354.73,0.5,0.11835,9e-05,12.32154]
[1776370747663,34.9,75354.73,0.5,0.11835,9e-05,12.32154]
[1776370747725,34.9,75339.97,0.5,0.11701,9e-05,12.22023]
[1776370748727,34.9,75339.97,0.5,0.11701,9e-05,12.22023]
[1776370748746,34.9,75339.97,0.5,0.11701,9e-05,12.22023]
[1776370748787,34.9,75322.41,0.5,0.11543,9e-05,12.09977]
[1776370749952,34.9,75322.41,0.5,0.11543,9e-05,12.09977]
[1776370750065,34.9,75321.54,0.5,0.11535,9e-05,12.09386]
[1776370750189,34.9,75321.54,0.5,0.11535,9e-05,12.09386]
[1776370753976,34.9,75322.44,0.5,0.11543,9e-05,12.10009]
[1776370754000,34.9,75332.41,0.5,0.11633,9e-05,12.16871]
[1776370756197,34.9,75335.73,0.5,0.11664,9e-05,12.19173]
[1776370756918,34.9,75335.73,0.5,0.11664,9e-05,12.19173]
[1776370757019,34.9,75335.44,0.5,0.11662,9e-05,12.19018]
[1776370758924,34.9,75335.44,0.5,0.11662,9e-05,12.19018]
[1776370758969,34.9,75334.95,0.5,0.11658,9e-05,12.18728]
[1776370764287,34.91,75322.39,0.5,0.11546,9e-05,12.10231]
[1776370768775,34.91,75320.13,0.5,0.11527,9e-05,12.08731]
[1776370774356,34.91,75318.94,0.5,0.11514,9e-05,12.07609]
[1776370779391,34.91,75317.89,0.5,0.11506,9e-05,12.06966]
[1776370783019,34.91,75305.68,0.5,0.11397,9e-05,11.98655]
[1776370783295,34.91,75305.68,0.5,0.11397,9e-05,11.98655]
[1776370787877,34.91,75295.17,0.5,0.11305,9e-05,11.91605]
[1776370791420,34.91,75303.19,0.5,0.11377,9e-05,11.97112]
[1776370795480,34.92,75301.73,0.5,0.11365,9e-05,11.9618]
[1776370801546,34.92,75297.51,0.5,0.11329,9e-05,11.93444]
[1776370805662,34.92,75296.07,0.5,0.11319,9e-05,11.92646]
[1776370807693,34.92,75294.63,0.5,0.11307,9e-05,11.91711]
[1776370811956,34.93,75282.62,0.5,0.11204,9e-05,11.83785]
[1776370816763,34.93,75280.26,0.5,0.11185,9e-05,11.82275]
[1776370816862,34.93,75261.67,0.5,0.11024,9e-05,11.69763]
[1776370817645,34.93,75261.67,0.5,0.11024,9e-05,11.69763]
[1776370817675,34.93,75261.71,0.5,0.11024,9e-05,11.6979]
[1776370818575,34.93,75261.71,0.5,0.11024,9e-05,11.6979]
[1776370818671,34.93,75261.42,0.5,0.11022,9e-05,11.69639]
[1776370819380,34.93,75261.42,0.5,0.11022,9e-05,11.69639]
[1776370819894,34.93,75261.42,0.5,0.11022,9e-05,11.69639]
[1776370819995,34.93,75260.57,0.5,0.11016,9e-05,11.69172]
[1776370820369,34.93,75260.57,0.5,0.11016,9e-05,11.69172]
[1776370821988,34.93,75260.57,0.5,0.11016,9e-05,11.69172]
[1776370822074,34.94,75257.19,0.5,0.10988,9e-05,11.66998]
[1776370823932,34.94,75257.19,0.5,0.10988,9e-05,11.66998]
[1776370828870,34.94,75241.65,0.5,0.10858,9e-05,11.56836]
[1776370830780,34.94,75227.76,0.5,0.10741,9e-05,11.47599]
[1776370831759,34.94,75227.76,0.5,0.10741,9e-05,11.47599]
[1776370832043,34.94,75227.76,0.5,0.10741,9e-05,11.47599]
[1776370832322,34.95,75222.65,0.5,0.10695,8e-05,11.43849]
[1776370832404,34.95,75222.65,0.5,0.10695,8e-05,11.43849]
[1776370832780,34.95,75222.65,0.5,0.10695,8e-05,11.43849]
[1776370833302,34.95,75222.65,0.5,0.10695,8e-05,11.43849]
[1776370833309,34.95,75222.65,0.5,0.10695,8e-05,11.43849]
[1776370833312,34.95,75222.65,0.5,0.10695,8e-05,11.43849]
[1776370833785,34.95,75225.32,0.5,0.10719,9e-05,11.45736]
[1776370834225,34.95,75225.32,0.5,0.10719,9e-05,11.45736]
[1776370834795,34.95,75226.57,0.5,0.10731,9e-05,11.46622]
[1776370836286,34.95,75225.0,0.5,0.10718,9e-05,11.45617]
[1776370836771,34.95,75225.0,0.5,0.10718,9e-05,11.45617]
[1776370836955,34.95,75212.06,0.5,0.10609,8e-05,11.37]
[1776370838254,34.95,75206.17,0.5,0.1056,8e-05,11.33123]
[1776370838606,34.95,75206.17,0.5,0.1056,8e-05,11.33123]
[1776370838614,34.95,75206.17,0.5,0.1056,8e-05,11.33123]
[1776370838822,34.95,75206.07,0.5,0.1056,8e-05,11.33123]
[1776370842154,34.96,75199.01,0.5,0.10504,8e-05,11.28628]
[1776370842170,34.96,75199.01,0.5,0.10504,8e-05,11.28628]
[1776370847883,34.97,75189.72,0.5,0.10432,8e-05,11.2291]
[1776370848405,34.97,75189.72,0.5,0.10432,8e-05,11.2291]
[1776370850046,34.97,75195.2,0.5,0.10479,8e-05,11.26642]
[1776370852374,34.97,75192.98,0.5,0.10463,8e-05,11.25414]
[1776370852489,34.97,75192.98,0.5,0.10463,8e-05,11.25414]
[1776370857953,34.98,75195.53,0.5,0.10491,8e-05,11.27611]
[1776370860166,34.99,75191.68,0.5,0.10461,8e-05,11.25214]
[1776370860972,34.99,75191.68,0.5,0.10461,8e-05,11.25214]
[1776370862772,34.99,75187.42,0.5,0.10428,8e-05,11.22559]
[1776370867772,35.0,75188.76,0.5,0.10445,8e-05,11.23893]
[1776370868499,35.0,75189.27,0.5,0.1045,8e-05,11.24321]
[1776370869480,35.0,75189.43,0.5,0.10453,8e-05,11.24517]
[1776370870783,35.0,75188.63,0.5,0.10447,8e-05,11.24074]
[1776370870792,35.0,75188.63,0.5,0.10447,8e-05,11.24074]
[1776370870877,35.0,75188.48,0.5,0.10447,8e-05,11.2403]
[1776370873498,35.0,75187.27,0.5,0.10437,8e-05,11.23303]
[1776370874196,35.01,75183.89,0.5,0.1041,8e-05,11.2108]
[1776370876651,35.01,75174.9,0.5,0.10336,8e-05,11.15171]
[1776370877333,35.01,75171.08,0.5,0.10305,8e-05,11.12675]
[1776370881124,35.02,75166.52,0.5,0.10277,8e-05,11.10433]
[1776370882642,35.04,75177.09,0.5,0.10373,8e-05,11.18103]
[1776370883001,35.04,75177.09,0.5,0.10373,8e-05,11.18103]
[1776370883104,35.04,75177.09,0.5,0.10373,8e-05,11.18103]
[1776370883131,35.04,75173.14,0.5,0.1034,8e-05,11.15508]
[1776370885013,35.04,75167.0,0.5,0.1029,8e-05,11.1147]
[1776370885051,35.04,75167.0,0.5,0.1029,8e-05,11.1147]
[1776370885145,35.04,75165.99,0.5,0.10286,8e-05,11.11137]
[1776370887151,35.05,75164.98,0.5,0.10282,8e-05,11.10804]
[1776370887165,35.05,75163.14,0.5,0.10267,8e-05,11.09621]
[1776370889043,35.05,75158.72,0.5,0.10231,8e-05,11.067]
[1776370889083,35.05,75158.72,0.5,0.10231,8e-05,11.067]
[1776370890176,35.05,75150.17,0.5,0.10161,8e-05,11.01093]
[1776370890226,35.05,75146.19,0.5,0.10129,8e-05,10.98483]
[1776370893131,35.05,75149.37,0.5,0.10152,8e-05,11.00223]
[1776370893218,35.05,75148.19,0.5,0.10144,8e-05,10.99546]
[1776370894424,35.05,75148.0,0.5,0.10143,8e-05,10.9947]
[1776370894434,35.05,75148.0,0.5,0.10143,8e-05,10.9947]
[1776370895036,35.05,75148.0,0.5,0.10143,8e-05,10.9947]
[1776370895206,35.05,75148.0,0.5,0.10143,8e-05,10.9947]
[1776370895233,35.06,75153.49,0.5,0.10189,8e-05,11.03138]
[1776370897314,35.06,75161.77,0.5,0.10262,8e-05,11.09034]
[1776370897325,35.06,75161.77,0.5,0.10262,8e-05,11.09034]
[1776370897360,35.06,75156.66,0.5,0.1022,8e-05,11.05657]
[1776370898907,35.06,75156.66,0.5,0.1022,8e-05,11.05657]
[1776370899314,35.06,75156.48,0.5,0.10218,8e-05,11.05538]
[1776370900227,35.06,75156.48,0.5,0.10218,8e-05,11.05538]
[1776370900236,35.06,75156.48,0.5,0.10218,8e-05,11.05538]
[1776370900328,35.08,75158.19,0.5,0.10242,8e-05,11.07415]
[1776370901265,35.08,75158.19,0.5,0.10242,8e-05,11.07415]
[1776370901275,35.08,75158.19,0.5,0.10242,8e-05,11.07415]
[1776370901288,35.08,75157.38,0.5,0.10236,8e-05,11.06916]
[1776370905377,35.08,75158.17,0.5,0.10244,8e-05,11.07539]
[1776370905406,35.08,75158.18,0.5,0.10244,8e-05,11.07579]
[1776370906556,35.08,75158.18,0.5,0.10244,8e-05,11.07579]
[1776370906692,35.08,75158.83,0.5,0.1025,8e-05,11.08042]
[1776370908244,35.08,75169.03,0.5,0.10335,8e-05,11.1485]
[1776370909469,35.08,75169.03,0.5,0.10335,8e-05,11.1485]
[1776370909486,35.08,75169.03,0.5,0.10335,8e-05,11.1485]
[1776370909866,35.08,75169.03,0.5,0.10335,8e-05,11.1485]
[1776370909954,35.08,75172.01,0.5,0.1036,8e-05,11.16845]
[1776370911504,35.08,75172.01,0.5,0.1036,8e-05,11.16866]
[1776370911513,35.08,75172.01,0.5,0.1036,8e-05,11.16866]
[1776370911593,35.08,75173.39,0.5,0.10372,8e-05,11.17801]
[1776370913520,35.08,75173.39,0.5,0.10372,8e-05,11.17823]
[1776370913526,35.08,75173.39,0.5,0.10372,8e-05,11.17823]
[1776370913621,35.09,75175.16,0.5,0.10387,8e-05,11.19018]
[1776370914374,35.09,75175.16,0.5,0.10387,8e-05,11.19018]
[1776370914416,35.09,75178.55,0.5,0.10415,8e-05,11.21289]
[1776370920409,35.09,75187.94,0.5,0.10495,8e-05,11.27675]
[1776370923194,35.09,75192.94,0.5,0.10538,8e-05,11.31048]
[1776370923703,35.09,75192.07,0.5,0.10531,8e-05,11.30496]
[1776370923845,35.09,75192.07,0.5,0.10531,8e-05,11.30496]
[1776370923856,35.09,75192.07,0.5,0.10531,8e-05,11.30496]
[1776370928176,35.09,75192.83,0.5,0.10539,8e-05,11.3111]
[1776370929810,35.09,75193.45,0.5,0.10545,8e-05,11.31616]
[1776370930190,35.09,75193.45,0.5,0.10545,8e-05,11.31616]
[1776370930202,35.09,75193.45,0.5,0.10545,8e-05,11.31616]
[1776370930213,35.1,75200.24,0.5,0.10603,8e-05,11.36224]
[1776370931188,35.1,75200.24,0.5,0.10603,8e-05,11.36224]
[1776370931838,35.1,75200.24,0.5,0.10603,8e-05,11.36224]
[1776370931852,35.1,75200.24,0.5,0.10603,8e-05,11.36224]
[1776370931927,35.1,75205.97,0.5,0.10652,8e-05,11.40084]
[1776370932938,35.1,75205.97,0.5,0.10652,8e-05,11.40084]
[1776370932951,35.1,75205.97,0.5,0.10652,8e-05,11.40084]
[1776370933150,35.1,75205.97,0.5,0.10652,8e-05,11.40084]
[1776370933212,35.1,75207.67,0.5,0.10667,8e-05,11.41287]
[1776370935516,35.1,75199.79,0.5,0.10601,8e-05,11.36065]
[1776370935882,35.1,75199.79,0.5,0.10601,8e-05,11.36065]
[1776370937923,35.1,75195.59,0.5,0.10567,8e-05,11.33348]
[1776370938024,35.1,75195.51,0.5,0.10566,8e-05,11.33305]
[1776370939947,35.1,75194.36,0.5,0.10557,8e-05,11.32561]
[1776370939958,35.1,75194.36,0.5,0.10557,8e-05,11.32561]
[1776370940046,35.1,75194.46,0.5,0.10558,8e-05,11.32627]
[1776370945588,35.1,75194.91,0.5,0.10564,8e-05,11.33093]
[1776370950625,35.1,75196.32,0.5,0.10576,8e-05,11.34084]
[1776370954899,35.11,75197.03,0.5,0.10579,8e-05,11.34176]
[1776370954909,35.11,75197.03,0.5,0.10579,8e-05,11.34176]
[1776370955487,35.11,75198.23,0.5,0.1059,8e-05,11.34985]
[1776370961006,35.11,75197.26,0.5,0.10583,8e-05,11.34451]
[1776370962330,35.11,75206.2,0.5,0.10659,8e-05,11.40491]
[1776370962710,35.11,75219.14,0.5,0.10769,9e-05,11.49166]
[1776370964396,35.11,75223.69,0.5,0.10808,9e-05,11.52244]
[1776370964413,35.11,75223.69,0.5,0.10808,9e-05,11.52244]
[1776370964727,35.11,75223.69,0.5,0.10808,9e-05,11.52244]
[1776370965399,35.11,75223.69,0.5,0.10808,9e-05,11.52244]
[1776370965464,35.11,75223.69,0.5,0.10808,9e-05,11.52244]
[1776370966084,35.11,75223.69,0.5,0.10808,9e-05,11.52244]
[1776370966116,35.11,75223.53,0.5,0.10807,9e-05,11.52151]
[1776370967817,35.11,75223.53,0.5,0.10808,9e-05,11.52165]
[1776370967868,35.11,75223.53,0.5,0.10808,9e-05,11.52165]
[1776370967918,35.11,75231.88,0.5,0.10879,9e-05,11.57772]
[1776370970493,35.11,75240.21,0.5,0.10952,9e-05,11.63446]
[1776370970685,35.11,75240.21,0.5,0.10952,9e-05,11.63446]
[1776370971091,35.11,75240.21,0.5,0.10952,9e-05,11.63446]
[1776370971148,35.11,75239.04,0.5,0.10942,9e-05,11.62692]
[1776370972011,35.11,75239.04,0.5,0.10942,9e-05,11.62692]
[1776370972112,35.12,75231.11,0.5,0.10875,9e-05,11.57432]
[1776370973786,35.12,75227.53,0.5,0.10844,9e-05,11.55033]
[1776370974535,35.12,75227.4,0.5,0.10843,9e-05,11.54984]
[1776370974546,35.12,75227.4,0.5,0.10843,9e-05,11.54984]
[1776370974796,35.12,75227.4,0.5,0.10844,9e-05,11.55024]
[1776370978612,35.12,75228.31,0.5,0.10853,9e-05,11.55751]
[1776370978823,35.12,75226.06,0.5,0.10835,9e-05,11.5428]
[1776370983857,35.12,75229.05,0.5,0.10862,9e-05,11.56462]
[1776370985170,35.12,75229.05,0.5,0.10862,9e-05,11.56462]
[1776370985178,35.12,75230.18,0.5,0.10873,9e-05,11.5725]
[1776370986340,35.12,75230.18,0.5,0.10873,9e-05,11.5725]
[1776370986879,35.12,75232.94,0.5,0.10897,9e-05,11.5913]
[1776370988768,35.12,75230.19,0.5,0.10873,9e-05,11.57284]
[1776370988893,35.12,75230.19,0.5,0.10873,9e-05,11.57284]
[1776370990142,35.12,75230.19,0.5,0.10873,9e-05,11.57284]
[1776370992850,35.13,75234.55,0.5,0.10911,9e-05,11.60264]
[1776370992966,35.13,75234.55,0.5,0.10911,9e-05,11.60264]
[1776370993050,35.13,75235.79,0.5,0.10922,9e-05,11.61122]
[1776370998965,35.13,75231.92,0.5,0.10889,9e-05,11.58535]
[1776371004001,35.13,75228.0,0.5,0.10856,9e-05,11.55941]
[1776371009037,35.13,75222.03,0.5,0.10804,9e-05,11.51909]
[1776371009868,35.13,75222.03,0.5,0.10804,9e-05,11.51909]
[1776371011127,35.13,75222.27,0.5,0.10807,9e-05,11.52076]
[1776371011612,35.13,75223.15,0.5,0.10811,9e-05,11.52258]
[1776371013169,35.13,75223.15,0.5,0.10811,9e-05,11.52265]
[1776371015239,35.13,75222.54,0.5,0.10806,9e-05,11.51869]
[1776371015762,35.13,75222.23,0.5,0.10803,9e-05,11.51643]
[1776371019061,35.13,75220.07,0.5,0.10784,9e-05,11.50173]
[1776371019288,35.13,75220.07,0.5,0.10784,9e-05,11.50173]
[1776371025163,35.12,75219.53,0.5,0.10777,9e-05,11.49618]
[1776371030203,35.12,75219.23,0.5,0.10773,9e-05,11.49261]
[1776371035024,35.12,75220.0,0.5,0.10778,9e-05,11.49693]
[1776371035712,35.12,75225.1,0.5,0.10821,9e-05,11.53077]
[1776371041276,35.11,75227.61,0.5,0.1084,9e-05,11.54531]
[1776371046312,35.11,75220.17,0.5,0.10774,9e-05,11.49377]
[1776371049074,35.11,75221.72,0.5,0.10787,9e-05,11.50387]
[1776371049722,35.11,75221.77,0.5,0.10787,9e-05,11.50422]
[1776371051617,35.11,75222.34,0.5,0.10792,9e-05,11.50805]
[1776371051972,35.11,75222.34,0.5,0.10792,9e-05,11.50805]
[1776371054155,35.11,75221.09,0.5,0.10781,9e-05,11.4997]
[1776371056057,35.11,75216.73,0.5,0.10745,8e-05,11.4706]
[1776371056606,35.11,75214.94,0.5,0.10729,8e-05,11.4587]
[1776371057310,35.11,75214.94,0.5,0.10729,8e-05,11.4587]
[1776371059785,35.11,75212.43,0.5,0.10708,8e-05,11.4422]
[1776371060128,35.11,75212.43,0.5,0.10708,8e-05,11.4422]
[1776371060254,35.11,75212.43,0.5,0.10708,8e-05,11.4422]
[1776371061187,35.11,75212.35,0.5,0.10708,8e-05,11.44146]
[1776371061734,35.11,75205.44,0.5,0.10649,8e-05,11.39516]
[1776371062070,35.11,75205.44,0.5,0.10649,8e-05,11.39516]
[1776371062120,35.11,75205.44,0.5,0.10649,8e-05,11.39516]
[1776371062143,35.11,75205.44,0.5,0.10649,8e-05,11.39516]
[1776371062152,35.11,75205.44,0.5,0.10649,8e-05,11.39516]
[1776371062426,35.11,75201.62,0.5,0.10617,8e-05,11.36957]
[1776371063475,35.11,75198.11,0.5,0.10587,8e-05,11.34611]
[1776371063488,35.11,75198.11,0.5,0.10587,8e-05,11.34611]
[1776371064440,35.11,75196.26,0.5,0.10571,8e-05,11.33374]
[1776371069473,35.11,75187.6,0.5,0.10499,8e-05,11.27611]
[1776371074508,35.11,75184.19,0.5,0.10467,8e-05,11.24957]
[1776371079543,35.11,75183.25,0.5,0.1046,8e-05,11.24368]
[1776371084577,35.11,75180.63,0.5,0.10439,8e-05,11.22667]
[1776371085806,35.11,75194.37,0.5,0.10554,8e-05,11.31834]
[1776371091160,35.11,75194.77,0.5,0.10559,8e-05,11.32221]
[1776371091182,35.11,75194.77,0.5,0.10559,8e-05,11.32221]
[1776371091599,35.11,75195.63,0.5,0.10566,8e-05,11.32822]
[1776371092471,35.11,75207.01,0.5,0.10663,8e-05,11.40461]
[1776371093644,35.11,75207.01,0.5,0.10663,8e-05,11.40461]
[1776371094301,35.11,75207.01,0.5,0.10663,8e-05,11.40461]
[1776371094374,35.11,75221.77,0.5,0.10788,9e-05,11.50317]
[1776371095990,35.11,75226.42,0.5,0.10828,9e-05,11.53429]
[1776371096181,35.12,75228.25,0.5,0.10844,9e-05,11.54693]
[1776371098436,35.12,75229.23,0.5,0.10852,9e-05,11.55349]
[1776371098446,35.12,75229.23,0.5,0.10852,9e-05,11.55349]
[1776371099094,35.12,75228.61,0.5,0.10847,9e-05,11.5493]
[1776371100880,35.12,75228.61,0.5,0.10847,9e-05,11.54959]
[1776371101358,35.12,75230.24,0.5,0.10861,9e-05,11.56076]
[1776371106738,35.12,75227.76,0.5,0.1084,9e-05,11.54384]
[1776371109349,35.12,75222.97,0.5,0.10799,9e-05,11.51175]
[1776371111046,35.12,75222.53,0.5,0.10795,9e-05,11.50884]
[1776371116808,35.11,75217.69,0.5,0.10752,8e-05,11.47525]
[1776371121843,35.11,75219.05,0.5,0.10762,8e-05,11.48312]
[1776371126349,35.11,75219.9,0.5,0.10769,9e-05,11.48807]
[1776371127035,35.11,75221.89,0.5,0.10785,9e-05,11.5009]
[1776371129869,35.11,75218.51,0.5,0.10756,8e-05,11.47781]
[1776371130457,35.11,75218.51,0.5,0.10756,8e-05,11.47781]
[1776371131381,35.11,75214.4,0.5,0.1072,8e-05,11.45013]
[1776371131390,35.11,75214.4,0.5,0.1072,8e-05,11.45013]
[1776371131479,35.11,75198.76,0.5,0.10585,8e-05,11.3414]
[1776371136641,35.11,75190.01,0.5,0.10512,8e-05,11.28328]
[1776371137483,35.11,75190.01,0.5,0.10512,8e-05,11.28328]
[1776371139234,35.11,75187.58,0.5,0.10492,8e-05,11.26732]
[1776371139471,35.11,75187.58,0.5,0.10492,8e-05,11.26732]
[1776371139505,35.11,75187.58,0.5,0.10492,8e-05,11.26732]
[1776371140094,35.11,75186.59,0.5,0.10483,8e-05,11.26086]
[1776371140099,35.11,75186.59,0.5,0.10483,8e-05,11.26086]
[1776371146020,35.11,75182.9,0.5,0.10454,8e-05,11.23727]
[1776371147616,35.11,75182.28,0.5,0.10449,8e-05,11.2333]
[1776371148032,35.11,75181.82,0.5,0.10445,8e-05,11.2304]
[1776371153072,35.11,75180.12,0.5,0.10432,8e-05,11.21975]
[1776371153717,35.11,75179.3,0.5,0.10425,8e-05,11.21448]
[1776371154320,35.11,75179.3,0.5,0.10425,8e-05,11.21448]
[1776371154338,35.11,75179.3,0.5,0.10425,8e-05,11.21448]
[1776371155255,35.11,75184.1,0.5,0.10466,8e-05,11.24664]
[1776371155950,35.11,75184.13,0.5,0.10466,8e-05,11.24684]
[1776371159878,35.11,75185.99,0.5,0.10482,8e-05,11.25966]
[1776371160274,35.11,75185.99,0.5,0.10482,8e-05,11.25966]
[1776371160450,35.11,75194.31,0.5,0.10552,8e-05,11.31506]
[1776371161186,35.11,75204.21,0.5,0.10635,8e-05,11.38108]
[1776371162930,35.11,75204.21,0.5,0.10636,8e-05,11.38144]
[1776371163913,35.11,75204.96,0.5,0.10642,8e-05,11.38671]
[1776371163981,35.11,75204.96,0.5,0.10643,8e-05,11.38697]
[1776371166812,35.11,75204.96,0.5,0.10643,8e-05,11.38697]
[1776371167980,35.12,75204.96,0.5,0.10644,8e-05,11.38775]
[1776371169308,35.12,75204.91,0.5,0.10643,8e-05,11.38768]
[1776371169317,35.12,75204.91,0.5,0.10643,8e-05,11.38768]
[1776371170078,35.12,75206.97,0.5,0.10661,8e-05,11.40126]
[1776371172042,35.12,75207.4,0.5,0.10664,8e-05,11.40405]
[1776371177029,35.12,75204.07,0.5,0.10636,8e-05,11.38153]
[1776371177036,35.12,75204.07,0.5,0.10636,8e-05,11.38153]
[1776371177934,35.12,75203.64,0.5,0.10632,8e-05,11.37862]
[1776371178160,35.12,75203.64,0.5,0.10632,8e-05,11.37862]
[1776371179543,35.12,75202.33,0.5,0.10621,8e-05,11.36984]
[1776371179553,35.12,75202.33,0.5,0.10621,8e-05,11.36984]
[1776371181020,35.12,75200.29,0.5,0.10604,8e-05,11.35619]
[1776371182240,35.12,75197.64,0.5,0.10581,8e-05,11.33853]
[1776371183065,35.12,75197.85,0.5,0.10583,8e-05,11.33994]
[1776371183278,35.12,75197.85,0.5,0.10583,8e-05,11.33995]
[1776371188313,35.12,75189.46,0.5,0.10513,8e-05,11.28427]
[1776371193348,35.12,75186.36,0.5,0.10485,8e-05,11.26017]
[1776371194031,35.12,75186.36,0.5,0.10485,8e-05,11.26017]
[1776371194042,35.12,75186.36,0.5,0.10485,8e-05,11.26017]
[1776371198970,35.12,75195.49,0.5,0.10562,8e-05,11.32141]
[1776371200806,35.12,75191.97,0.5,0.10533,8e-05,11.29845]
[1776371207449,35.12,75184.02,0.5,0.1047,8e-05,11.24809]
[1776371208274,35.12,75184.02,0.5,0.1047,8e-05,11.24809]
[1776371208283,35.12,75184.02,0.5,0.1047,8e-05,11.24809]
[1776371208287,35.12,75184.02,0.5,0.1047,8e-05,11.24809]
[1776371208454,35.12,75185.0,0.5,0.10478,8e-05,11.25477]
[1776371209246,35.12,75185.0,0.5,0.10478,8e-05,11.25477]
[1776371210954,35.12,75183.22,0.5,0.10464,8e-05,11.24331]
[1776371211401,35.12,75183.22,0.5,0.10464,8e-05,11.24331]
[1776371211504,35.12,75182.04,0.5,0.10454,8e-05,11.23566]
[1776371212985,35.13,75182.04,0.5,0.10454,8e-05,11.23584]
[1776371213188,35.13,75182.04,0.5,0.10454,8e-05,11.23584]
[1776371213195,35.13,75182.04,0.5,0.10454,8e-05,11.23584]
[1776371217107,35.13,75179.79,0.5,0.10436,8e-05,11.22163]
[1776371219065,35.13,75177.9,0.5,0.10421,8e-05,11.20944]
[1776371219094,35.13,75177.9,0.5,0.10421,8e-05,11.20944]
[1776371219103,35.13,75177.9,0.5,0.10421,8e-05,11.20944]
[1776371222174,35.13,75177.1,0.5,0.10415,8e-05,11.20432]
[1776371223755,35.13,75174.65,0.5,0.10395,8e-05,11.18879]
[1776371227028,35.13,75168.43,0.5,0.10344,8e-05,11.14818]
[1776371228520,35.13,75166.93,0.5,0.10332,8e-05,11.13847]
[1776371230200,35.13,75164.88,0.5,0.10316,8e-05,11.12536]
[1776371236605,35.13,75163.05,0.5,0.10302,8e-05,11.11441]
[1776371241466,35.14,75166.72,0.5,0.10334,8e-05,11.13963]
[1776371243468,35.14,75169.1,0.5,0.10354,8e-05,11.15564]
[1776371243655,35.14,75172.49,0.5,0.10382,8e-05,11.17831]
[1776371243980,35.14,75172.49,0.5,0.10382,8e-05,11.17831]
[1776371244043,35.14,75172.49,0.5,0.10382,8e-05,11.17831]
[1776371244091,35.14,75172.49,0.5,0.10382,8e-05,11.17831]
[1776371244350,35.14,75173.59,0.5,0.10391,8e-05,11.18559]
[1776371245311,35.14,75173.59,0.5,0.10391,8e-05,11.18559]
[1776371245495,35.14,75173.59,0.5,0.10391,8e-05,11.18559]
[1776371246149,35.14,75172.87,0.5,0.10386,8e-05,11.18097]
[1776371247692,35.14,75176.72,0.5,0.10418,8e-05,11.2066]
[1776371247898,35.14,75178.07,0.5,0.10429,8e-05,11.21554]
[1776371251723,35.14,75177.81,0.5,0.10427,8e-05,11.21398]
[1776371253705,35.14,75168.56,0.5,0.10347,8e-05,11.14877]
[1776371257926,35.14,75175.62,0.5,0.10406,8e-05,11.19605]
[1776371259340,35.14,75181.1,0.5,0.10452,8e-05,11.23251]
[1776371259772,35.14,75182.8,0.5,0.10466,8e-05,11.24388]
[1776371261581,35.14,75184.24,0.5,0.10478,8e-05,11.25348]
[1776371261757,35.14,75184.24,0.5,0.10478,8e-05,11.25351]
[1776371263784,35.14,75185.24,0.5,0.10487,8e-05,11.26022]
[1776371263883,35.14,75186.63,0.5,0.10499,8e-05,11.26949]
[1776371265824,35.14,75186.63,0.5,0.10499,8e-05,11.26953]
[1776371265915,35.14,75188.11,0.5,0.10511,8e-05,11.2794]
[1776371268095,35.14,75188.11,0.5,0.10511,8e-05,11.27944]
[1776371268103,35.14,75188.11,0.5,0.10511,8e-05,11.27944]
[1776371268453,35.14,75194.37,0.5,0.10564,8e-05,11.32106]
[1776371269257,35.14,75204.66,0.5,0.1065,8e-05,11.38957]
[1776371270285,35.14,75204.66,0.5,0.1065,8e-05,11.38957]
[1776371271994,35.15,75199.26,0.5,0.10608,8e-05,11.35654]
[1776371272332,35.15,75199.26,0.5,0.10608,8e-05,11.35654]
[1776371275018,35.15,75196.38,0.5,0.10584,8e-05,11.33723]
[1776371280865,35.14,75206.24,0.5,0.10667,8e-05,11.40253]
[1776371286002,35.14,75207.92,0.5,0.1068,8e-05,11.41286]
[1776371291037,35.14,75210.1,0.5,0.10697,8e-05,11.42658]
[1776371292705,35.14,75209.86,0.5,0.10695,8e-05,11.42479]
[1776371294014,35.14,75209.86,0.5,0.10694,8e-05,11.42461]
[1776371294702,35.14,75209.86,0.5,0.10694,8e-05,11.42461]
[1776371298086,35.14,75200.09,0.5,0.10611,8e-05,11.35889]
[1776371303047,35.14,75198.92,0.5,0.10601,8e-05,11.35075]
[1776371310276,35.14,75198.92,0.5,0.10601,8e-05,11.35052]
[1776371310347,35.14,75198.92,0.5,0.10601,8e-05,11.35052]
[1776371310598,35.14,75198.92,0.5,0.10601,8e-05,11.35052]
[1776371310602,35.14,75198.92,0.5,0.10601,8e-05,11.35052]
[1776371310673,35.14,75198.7,0.5,0.10598,8e-05,11.3486]
[1776371312187,35.14,75189.09,0.5,0.10514,8e-05,11.28053]
[1776371317221,35.14,75182.42,0.5,0.10459,8e-05,11.23665]
[1776371318726,35.14,75182.42,0.5,0.10459,8e-05,11.23665]
[1776371318745,35.14,75181.18,0.5,0.10449,8e-05,11.22853]
[1776371319234,35.14,75181.4,0.5,0.10451,8e-05,11.23009]
[1776371324254,35.14,75189.47,0.5,0.10519,8e-05,11.28461]
[1776371324468,35.14,75189.47,0.5,0.10519,8e-05,11.28461]
[1776371324817,35.14,75191.04,0.5,0.10534,8e-05,11.29572]
[1776371324912,35.14,75191.04,0.5,0.10534,8e-05,11.29572]
[1776371326853,35.14,75190.91,0.5,0.10533,8e-05,11.29518]
[1776371328551,35.14,75190.75,0.5,0.10532,8e-05,11.29444]
[1776371328895,35.14,75190.42,0.5,0.1053,8e-05,11.2929]
[1776371328906,35.14,75190.42,0.5,0.1053,8e-05,11.2929]
[1776371331741,35.14,75191.68,0.5,0.10541,8e-05,11.30158]
[1776371341390,35.15,75197.65,0.5,0.10595,8e-05,11.34418]
[1776371346429,35.15,75198.3,0.5,0.10602,8e-05,11.34976]
[1776371351460,35.15,75205.55,0.5,0.10664,8e-05,11.39907]
[1776371355489,35.16,75194.78,0.5,0.10574,8e-05,11.32799]
[1776371357550,35.16,75195.49,0.5,0.1058,8e-05,11.33269]
[1776371357842,35.16,75192.62,0.5,0.10556,8e-05,11.31358]
[1776371359478,35.16,75192.62,0.5,0.10556,8e-05,11.31357]
[1776371359483,35.16,75192.62,0.5,0.10556,8e-05,11.31357]
[1776371359530,35.16,75178.49,0.5,0.10438,8e-05,11.21984]
[1776371362406,35.16,75179.71,0.5,0.10449,8e-05,11.22813]
[1776371363091,35.16,75172.32,0.5,0.10388,8e-05,11.17933]
[1776371363352,35.16,75172.32,0.5,0.10388,8e-05,11.17933]
[1776371363533,35.16,75172.32,0.5,0.10388,8e-05,11.17933]
[1776371364136,35.16,75165.16,0.5,0.10329,8e-05,11.13215]
[1776371365105,35.16,75165.16,0.5,0.10329,8e-05,11.13233]
[1776371367874,35.16,75161.5,0.5,0.103,8e-05,11.10896]
[1776371369944,35.16,75162.08,0.5,0.10305,8e-05,11.11335]
[1776371370126,35.16,75162.08,0.5,0.10305,8e-05,11.11335]
[1776371373673,35.16,75169.64,0.5,0.10365,8e-05,11.16008]
[1776371373844,35.16,75176.97,0.5,0.10426,8e-05,11.20875]
[1776371373965,35.16,75176.97,0.5,0.10426,8e-05,11.20875]
[1776371374037,35.16,75176.97,0.5,0.10426,8e-05,11.20875]
[1776371374622,35.16,75176.97,0.5,0.10426,8e-05,11.20875]
[1776371376208,35.16,75184.8,0.5,0.10492,8e-05,11.26076]
[1776371376251,35.16,75184.8,0.5,0.10492,8e-05,11.26076]
[1776371377996,35.16,75189.77,0.5,0.10533,8e-05,11.29381]
[1776371378128,35.16,75189.77,0.5,0.10533,8e-05,11.29381]
[1776371383685,35.16,75182.19,0.5,0.10471,8e-05,11.24391]
[1776371387195,35.16,75185.32,0.5,0.10497,8e-05,11.26486]
[1776371387907,35.16,75185.67,0.5,0.105,8e-05,11.26723]
[1776371393755,35.16,75196.0,0.5,0.10586,8e-05,11.33574]
[1776371398790,35.16,75196.18,0.5,0.10587,8e-05,11.33674]
[1776371399531,35.16,75196.18,0.5,0.10587,8e-05,11.33674]
[1776371404837,35.16,75202.79,0.5,0.10643,8e-05,11.38089]
[1776371405403,35.16,75202.79,0.5,0.10643,8e-05,11.38089]
[1776371406075,35.16,75202.72,0.5,0.10643,8e-05,11.38032]
[1776371407104,35.16,75202.58,0.5,0.10641,8e-05,11.37939]
[1776371407980,35.16,75202.58,0.5,0.10641,8e-05,11.37929]
[1776371413894,35.16,75201.59,0.5,0.10632,8e-05,11.3721]
[1776371418460,35.16,75201.57,0.5,0.10632,8e-05,11.37183]
[1776371423967,35.16,75201.16,0.5,0.10628,8e-05,11.36857]
[1776371424901,35.16,75201.16,0.5,0.10628,8e-05,11.36857]
[1776371425743,35.16,75201.16,0.5,0.10628,8e-05,11.36857]
[1776371425757,35.16,75201.16,0.5,0.10628,8e-05,11.36857]
[1776371425833,35.16,75198.43,0.5,0.10605,8e-05,11.35034]
[1776371428307,35.16,75183.58,0.5,0.1048,8e-05,11.25168]
[1776371430078,35.16,75183.58,0.5,0.1048,8e-05,11.25178]
[1776371430938,35.16,75176.92,0.5,0.10425,8e-05,11.20776]
[1776371433226,35.16,75177.68,0.5,0.10429,8e-05,11.20898]
[1776371434323,35.16,75179.92,0.5,0.10447,8e-05,11.22397]
[1776371435097,35.16,75177.79,0.5,0.1043,8e-05,11.21002]
[1776371439877,35.16,75179.27,0.5,0.10443,8e-05,11.22047]
[1776371440077,35.16,75182.62,0.5,0.10471,8e-05,11.24298]
[1776371441263,35.16,75182.62,0.5,0.10471,8e-05,11.24298]
[1776371441308,35.16,75163.31,0.5,0.10311,8e-05,11.11542]
[1776371444558,35.16,75156.98,0.5,0.1026,8e-05,11.07423]
[1776371446137,35.17,75142.09,0.5,0.1014,8e-05,10.97741]
[1776371447144,35.17,75131.33,0.5,0.10053,8e-05,10.90735]
[1776371448403,35.17,75131.33,0.5,0.10053,8e-05,10.90735]
[1776371448936,35.17,75129.58,0.5,0.1004,8e-05,10.8965]
[1776371449807,35.17,75122.81,0.5,0.09986,8e-05,10.85309]
[1776371454315,35.17,75119.68,0.5,0.09963,8e-05,10.834]
[1776371454725,35.17,75119.68,0.5,0.09963,8e-05,10.834]
[1776371454784,35.17,75118.72,0.5,0.09956,8e-05,10.82844]
[1776371456835,35.18,75118.72,0.5,0.09957,8e-05,10.82913]
[1776371457156,35.18,75114.82,0.5,0.09926,8e-05,10.80368]
[1776371457829,35.18,75111.63,0.5,0.099,8e-05,10.78326]
[1776371459789,35.18,75111.63,0.5,0.09901,8e-05,10.78366]
[1776371459887,35.18,75115.89,0.5,0.09936,8e-05,10.81225]
[1776371460092,35.18,75115.89,0.5,0.09936,8e-05,10.81225]
[1776371460249,35.18,75115.89,0.5,0.09936,8e-05,10.81225]
[1776371462553,35.18,75117.98,0.5,0.09953,8e-05,10.82626]
[1776371467776,35.18,75121.02,0.5,0.0998,8e-05,10.8478]
[1776371474387,35.19,75112.12,0.5,0.09911,8e-05,10.79178]
[1776371478184,35.19,75109.96,0.5,0.09894,8e-05,10.77795]
[1776371478740,35.19,75109.96,0.5,0.09894,8e-05,10.77795]
[1776371478839,35.19,75116.98,0.5,0.0995,8e-05,10.82379]
[1776371479845,35.19,75116.98,0.5,0.0995,8e-05,10.82379]
[1776371480520,35.19,75123.82,0.5,0.10005,8e-05,10.86849]
[1776371480838,35.19,75123.82,0.5,0.10005,8e-05,10.86849]
[1776371480847,35.19,75126.22,0.5,0.10025,8e-05,10.88418]
[1776371482038,35.19,75126.22,0.5,0.10025,8e-05,10.88411]
[1776371487235,35.19,75125.88,0.5,0.10022,8e-05,10.88211]
[1776371487985,35.19,75125.27,0.5,0.10017,8e-05,10.87804]
[1776371488071,35.19,75125.27,0.5,0.10017,8e-05,10.87804]
[1776371488639,35.19,75125.27,0.5,0.10017,8e-05,10.87804]
[1776371491735,35.19,75121.06,0.5,0.09983,8e-05,10.85027]
[1776371493284,35.19,75119.63,0.5,0.09968,8e-05,10.83678]
[1776371493581,35.19,75141.14,0.5,0.10142,8e-05,10.97757]
[1776371494281,35.19,75141.14,0.5,0.10142,8e-05,10.97757]
[1776371494491,35.19,75141.14,0.5,0.10142,8e-05,10.9778]
[1776371495014,35.19,75141.14,0.5,0.10142,8e-05,10.9778]
[1776371495261,35.19,75141.14,0.5,0.10142,8e-05,10.9778]
[1776371495812,35.19,75152.73,0.5,0.10237,8e-05,11.05408]
[1776371496575,35.19,75152.73,0.5,0.10237,8e-05,11.05408]
[1776371497119,35.19,75157.06,0.5,0.10273,8e-05,11.08265]
[1776371497512,35.19,75157.06,0.5,0.10273,8e-05,11.0827]
[1776371498295,35.19,75157.06,0.5,0.10273,8e-05,11.0827]
[1776371498890,35.19,75157.06,0.5,0.10273,8e-05,11.0827]
[1776371499080,35.19,75157.13,0.5,0.10273,8e-05,11.08317]
[1776371499526,35.19,75156.72,0.5,0.10271,8e-05,11.08079]
[1776371501142,35.19,75161.15,0.5,0.10307,8e-05,11.11032]
[1776371501238,35.19,75163.01,0.5,0.10323,8e-05,11.12286]
[1776371506491,35.19,75161.5,0.5,0.10312,8e-05,11.11394]
[1776371507257,35.19,75162.05,0.5,0.10317,8e-05,11.11783]
[1776371510728,35.19,75161.85,0.5,0.10316,8e-05,11.11729]
[1776371516648,35.19,75156.11,0.5,0.1027,8e-05,11.07996]
[1776371521684,35.19,75156.54,0.5,0.10272,8e-05,11.08221]
[1776371522335,35.19,75156.54,0.5,0.10272,8e-05,11.08221]
[1776371527725,35.19,75166.23,0.5,0.10352,8e-05,11.14572]
[1776371532760,35.19,75165.86,0.5,0.10348,8e-05,11.14318]
[1776371539213,35.19,75165.91,0.5,0.10348,8e-05,11.14318]
[1776371542036,35.19,75167.1,0.5,0.10358,8e-05,11.15064]
[1776371542831,35.19,75168.54,0.5,0.1037,8e-05,11.16007]
[1776371544866,35.19,75168.78,0.5,0.10371,8e-05,11.16145]
[1776371546518,35.19,75168.95,0.5,0.10373,8e-05,11.16247]
[1776371546566,35.19,75168.95,0.5,0.10373,8e-05,11.16247]
[1776371546861,35.19,75166.35,0.5,0.10351,8e-05,11.14518]
[1776371547346,35.19,75166.35,0.5,0.10351,8e-05,11.14518]
[1776371548035,35.19,75161.42,0.5,0.1031,8e-05,11.11256]
[1776371548873,35.19,75149.94,0.5,0.10216,8e-05,11.03689]
[1776371549879,35.19,75140.07,0.5,0.10135,8e-05,10.97165]
[1776371552157,35.19,75138.27,0.5,0.10116,8e-05,10.9553]
[1776371552911,35.19,75130.27,0.5,0.10051,8e-05,10.90272]
[1776371553069,35.19,75130.27,0.5,0.10051,8e-05,10.90272]
[1776371553961,35.19,75130.27,0.5,0.10051,8e-05,10.90272]
[1776371554243,35.19,75126.31,0.5,0.10019,8e-05,10.87663]
[1776371554681,35.19,75126.31,0.5,0.10019,8e-05,10.87663]
[1776371554918,35.19,75120.12,0.5,0.09969,8e-05,10.83603]
[1776371555051,35.19,75120.12,0.5,0.09969,8e-05,10.83603]
[1776371555625,35.19,75120.12,0.5,0.09969,8e-05,10.83603]
[1776371556859,35.19,75112.22,0.5,0.09906,8e-05,10.78449]
[1776371557046,35.19,75106.29,0.5,0.09858,8e-05,10.74587]
[1776371557116,35.19,75106.29,0.5,0.09858,8e-05,10.74587]
[1776371557992,35.19,75092.58,0.5,0.09749,8e-05,10.65686]
[1776371558040,35.19,75092.58,0.5,0.09749,8e-05,10.65686]
[1776371558459,35.19,75092.58,0.5,0.09749,8e-05,10.65686]
[1776371561011,35.19,75082.08,0.5,0.09668,8e-05,10.58981]
[1776371561075,35.19,75082.08,0.5,0.09668,8e-05,10.58981]
[1776371562290,35.19,75082.08,0.5,0.09668,8e-05,10.59015]
[1776371562373,35.19,75082.08,0.5,0.09668,8e-05,10.59015]
[1776371562992,35.19,75081.35,0.5,0.09663,8e-05,10.58578]
[1776371563635,35.19,75081.35,0.5,0.09663,8e-05,10.58578]
[1776371568800,35.19,75076.13,0.5,0.09624,8e-05,10.55399]
[1776371569844,35.19,75077.48,0.5,0.09635,8e-05,10.56271]
[1776371570010,35.19,75077.48,0.5,0.09635,8e-05,10.56271]
[1776371570047,35.2,75087.11,0.5,0.09712,8e-05,10.62581]
[1776371570557,35.2,75087.11,0.5,0.09712,8e-05,10.62581]
[1776371571260,35.2,75094.49,0.5,0.0977,8e-05,10.67366]
[1776371571757,35.2,75094.49,0.5,0.0977,8e-05,10.67366]
[1776371572055,35.2,75094.05,0.5,0.09767,8e-05,10.67111]
[1776371572306,35.2,75094.05,0.5,0.09767,8e-05,10.67111]
[1776371572586,35.2,75094.05,0.5,0.09767,8e-05,10.67111]
[1776371572595,35.2,75094.05,0.5,0.09767,8e-05,10.67111]
[1776371573063,35.2,75086.44,0.5,0.09707,8e-05,10.62226]
[1776371577099,35.2,75069.75,0.5,0.09578,8e-05,10.5159]
[1776371582144,35.21,75069.9,0.5,0.09582,8e-05,10.51927]
[1776371587174,35.21,75070.33,0.5,0.09589,8e-05,10.52448]
[1776371592625,35.21,75070.89,0.5,0.09596,8e-05,10.53011]
[1776371598251,35.22,75072.85,0.5,0.09615,8e-05,10.54626]
[1776371600923,35.22,75079.2,0.5,0.09666,8e-05,10.5882]
[1776371600965,35.22,75079.45,0.5,0.09669,8e-05,10.59025]
[1776371601406,35.22,75079.45,0.5,0.09669,8e-05,10.59025]
[1776371603054,35.22,75079.64,0.5,0.09671,8e-05,10.5919]
[1776371603077,35.22,75079.46,0.5,0.0967,8e-05,10.59117]
[1776371603642,35.22,75079.46,0.5,0.0967,8e-05,10.59117]
[1776371603772,35.22,75079.46,0.5,0.0967,8e-05,10.59117]
[1776371604104,35.23,75080.64,0.5,0.0968,8e-05,10.59922]
[1776371604606,35.23,75080.64,0.5,0.0968,8e-05,10.59922]
[1776371605043,35.23,75080.64,0.5,0.0968,8e-05,10.59922]
[1776371606187,35.23,75095.45,0.5,0.09797,8e-05,10.69557]
[1776371606667,35.23,75095.45,0.5,0.09797,8e-05,10.69557]
[1776371606743,35.23,75095.74,0.5,0.098,8e-05,10.69807]
[1776371612351,35.23,75095.94,0.5,0.098,8e-05,10.69658]
[1776371617386,35.23,75095.38,0.5,0.09797,8e-05,10.69406]
[1776371618283,35.23,75095.38,0.5,0.09797,8e-05,10.69406]
[1776371621273,35.23,75095.07,0.5,0.09796,8e-05,10.69266]
[1776371622147,35.23,75094.03,0.5,0.09788,8e-05,10.6861]
[1776371627456,35.24,75089.89,0.5,0.09756,8e-05,10.66038]
[1776371632494,35.24,75090.95,0.5,0.09766,8e-05,10.66826]
[1776371636264,35.24,75091.35,0.5,0.0977,8e-05,10.67127]
[1776371639005,35.24,75091.93,0.5,0.09774,8e-05,10.67524]
[1776371644605,35.24,75091.05,0.5,0.09768,8e-05,10.67001]
[1776371647133,35.24,75090.98,0.5,0.09768,8e-05,10.67012]
[1776371648301,35.24,75098.47,0.5,0.09828,8e-05,10.71938]
[1776371653037,35.24,75096.81,0.5,0.09815,8e-05,10.70864]
[1776371653770,35.24,75096.81,0.5,0.09815,8e-05,10.70866]
[1776371654433,35.24,75096.27,0.5,0.09811,8e-05,10.70551]
[1776371657631,35.25,75095.75,0.5,0.09809,8e-05,10.7032]
[1776371657993,35.25,75089.98,0.5,0.09763,8e-05,10.66616]
[1776371658698,35.25,75089.98,0.5,0.09763,8e-05,10.66616]
[1776371659104,35.25,75086.05,0.5,0.09732,8e-05,10.64079]
[1776371659685,35.25,75086.05,0.5,0.09732,8e-05,10.64079]
[1776371659755,35.25,75086.05,0.5,0.09732,8e-05,10.64079]
[1776371659871,35.25,75086.05,0.5,0.09732,8e-05,10.64079]
[1776371659959,35.25,75077.76,0.5,0.09668,8e-05,10.58763]
[1776371662098,35.25,75077.76,0.5,0.09668,8e-05,10.58782]
[1776371662163,35.25,75062.25,0.5,0.09547,8e-05,10.48812]
[1776371663286,35.25,75062.25,0.5,0.09547,8e-05,10.48847]
[1776371663436,35.25,75062.25,0.5,0.09547,8e-05,10.48847]
[1776371663778,35.25,75062.25,0.5,0.09547,8e-05,10.48847]
[1776371663841,35.25,75062.25,0.5,0.09547,8e-05,10.48847]
[1776371666580,35.25,75056.82,0.5,0.09507,8e-05,10.45468]
[1776371666735,35.25,75056.82,0.5,0.09507,8e-05,10.45468]
[1776371670310,35.25,75056.89,0.5,0.09509,8e-05,10.45693]
[1776371670761,35.25,75057.76,0.5,0.09517,8e-05,10.46298]
[1776371675799,35.26,75061.13,0.5,0.09543,8e-05,10.48286]
[1776371677939,35.26,75060.86,0.5,0.09541,8e-05,10.4816]
[1776371677989,35.26,75060.86,0.5,0.09541,8e-05,10.4816]
[1776371683157,35.26,75064.57,0.5,0.09573,8e-05,10.50774]
[1776371684385,35.27,75067.96,0.5,0.096,8e-05,10.53043]
[1776371685765,35.27,75072.92,0.5,0.0964,8e-05,10.56281]
[1776371685867,35.27,75072.92,0.5,0.0964,8e-05,10.5632]
[1776371690643,35.27,75073.54,0.5,0.09647,8e-05,10.56877]
[1776371690747,35.27,75073.54,0.5,0.09647,8e-05,10.56877]
[1776371690751,35.27,75073.54,0.5,0.09647,8e-05,10.56877]
[1776371690918,35.27,75073.22,0.5,0.09645,8e-05,10.56711]
[1776371693720,35.27,75069.37,0.5,0.09616,8e-05,10.54319]
[1776371694580,35.27,75068.53,0.5,0.0961,8e-05,10.53825]
[1776371699955,35.28,75067.1,0.5,0.09602,8e-05,10.53147]
[1776371706093,35.29,75066.55,0.5,0.09601,8e-05,10.53115]
[1776371711253,35.29,75062.3,0.5,0.09572,8e-05,10.50722]
[1776371717091,35.3,75051.6,0.5,0.09494,8e-05,10.44239]
[1776371722124,35.31,75046.42,0.5,0.09458,8e-05,10.41265]
[1776371724411,35.31,75046.19,0.5,0.09458,8e-05,10.41256]
[1776371725289,35.31,75046.69,0.5,0.09463,8e-05,10.41646]
[1776371734212,35.32,75051.08,0.5,0.09501,8e-05,10.44604]
[1776371739244,35.33,75047.84,0.5,0.09479,8e-05,10.42826]
[1776371741575,35.33,75046.07,0.5,0.09467,8e-05,10.41812]
[1776371741618,35.33,75046.07,0.5,0.09467,8e-05,10.41812]
[1776371744726,35.33,75041.82,0.5,0.09436,8e-05,10.39211]
[1776371745373,35.33,75038.26,0.5,0.0941,8e-05,10.37063]
[1776371750572,35.34,75039.08,0.5,0.09419,8e-05,10.37784]
[1776371750851,35.34,75039.08,0.5,0.09419,8e-05,10.37784]
[1776371751141,35.34,75039.08,0.5,0.09419,8e-05,10.37784]
[1776371751815,35.34,75040.03,0.5,0.09428,8e-05,10.3858]
[1776371757753,35.35,75039.26,0.5,0.09425,8e-05,10.38329]
[1776371758002,35.35,75039.26,0.5,0.09425,8e-05,10.38329]
[1776371761284,35.35,75037.39,0.5,0.09414,8e-05,10.37379]
[1776371763702,35.35,75036.78,0.5,0.09411,8e-05,10.37116]
[1776371769272,35.36,75035.05,0.5,0.09402,8e-05,10.3639]
[1776371773374,35.37,75027.09,0.5,0.09345,8e-05,10.31646]
[1776371778548,35.37,75019.1,0.5,0.09289,8e-05,10.26988]
[1776371779402,35.37,75019.1,0.5,0.09289,8e-05,10.26988]
[1776371782393,35.38,75026.46,0.5,0.09348,8e-05,10.31888]
[1776371782451,35.38,75026.46,0.5,0.09348,8e-05,10.31888]
[1776371782462,35.38,75026.46,0.5,0.09348,8e-05,10.31888]
[1776371783039,35.38,75038.83,0.5,0.09444,8e-05,10.39843]
[1776371783335,35.38,75038.83,0.5,0.09444,8e-05,10.39843]
[1776371784012,35.38,75056.56,0.5,0.09583,8e-05,10.51308]
[1776371785223,35.38,75056.56,0.5,0.09583,8e-05,10.51308]
[1776371785253,35.38,75056.56,0.5,0.09583,8e-05,10.51308]
[1776371785289,35.38,75067.18,0.5,0.09666,8e-05,10.5817]
[1776371786164,35.38,75067.18,0.5,0.09666,8e-05,10.5817]
[1776371786213,35.38,75067.18,0.5,0.09666,8e-05,10.5817]
[1776371786310,35.38,75071.15,0.5,0.09697,8e-05,10.60753]
[1776371787012,35.38,75071.15,0.5,0.09697,8e-05,10.60753]
[1776371790158,35.38,75069.35,0.5,0.09684,8e-05,10.59665]
[1776371790673,35.38,75065.02,0.5,0.09651,8e-05,10.56905]
[1776371792689,35.39,75064.76,0.5,0.09646,8e-05,10.56394]
[1776371792707,35.39,75065.9,0.5,0.09655,8e-05,10.5716]
[1776371797719,35.39,75066.5,0.5,0.09662,8e-05,10.57675]
[1776371803724,35.39,75066.84,0.5,0.09667,8e-05,10.5813]
[1776371804439,35.39,75066.84,0.5,0.09667,8e-05,10.5813]
[1776371808962,35.4,75064.95,0.5,0.09654,8e-05,10.57061]
[1776371809042,35.4,75064.95,0.5,0.09654,8e-05,10.57061]
[1776371809168,35.4,75064.95,0.5,0.09654,8e-05,10.57061]
[1776371811023,35.4,75061.39,0.5,0.09628,8e-05,10.54854]
[1776371811088,35.4,75061.39,0.5,0.09628,8e-05,10.54854]
[1776371811093,35.4,75061.39,0.5,0.09628,8e-05,10.54854]
[1776371811835,35.4,75060.11,0.5,0.09618,8e-05,10.54075]
[1776371812064,35.4,75060.11,0.5,0.09618,8e-05,10.54075]
[1776371813062,35.4,75059.47,0.5,0.09614,8e-05,10.53707]
[1776371813066,35.4,75059.47,0.5,0.09614,8e-05,10.53707]
[1776371813676,35.4,75058.56,0.5,0.09607,8e-05,10.53167]
[1776371814407,35.4,75058.56,0.5,0.09608,8e-05,10.53211]
[1776371815177,35.4,75058.56,0.5,0.09608,8e-05,10.53211]
[1776371819167,35.4,75056.65,0.5,0.09595,8e-05,10.52158]
[1776371820871,35.41,75057.05,0.5,0.09599,8e-05,10.52499]
[1776371821025,35.41,75057.05,0.5,0.09599,8e-05,10.52499]
[1776371821137,35.41,75057.05,0.5,0.09599,8e-05,10.52499]
[1776371822221,35.41,75067.74,0.5,0.09684,8e-05,10.59448]
[1776371823171,35.41,75067.74,0.5,0.09684,8e-05,10.59448]
[1776371823927,35.41,75062.83,0.5,0.09646,8e-05,10.56321]
[1776371824624,35.41,75055.64,0.5,0.0959,8e-05,10.51741]
[1776371825353,35.41,75055.64,0.5,0.0959,8e-05,10.51741]
[1776371828782,35.41,75050.21,0.5,0.0955,8e-05,10.48404]
[1776371828797,35.41,75050.21,0.5,0.0955,8e-05,10.48404]
[1776371832035,35.41,75050.38,0.5,0.09551,8e-05,10.48546]
[1776371838882,35.41,75049.75,0.5,0.09547,8e-05,10.4819]
[1776371840518,35.41,75049.75,0.5,0.09547,8e-05,10.48229]
[1776371840778,35.41,75049.75,0.5,0.09547,8e-05,10.48229]
[1776371843016,35.42,75037.4,0.5,0.09453,8e-05,10.40378]
[1776371844204,35.42,75037.4,0.5,0.09453,8e-05,10.40378]
[1776371844231,35.42,75031.72,0.5,0.09409,8e-05,10.36779]
[1776371845724,35.42,75031.72,0.5,0.0941,8e-05,10.36804]
[1776371845729,35.42,75031.72,0.5,0.0941,8e-05,10.36804]
[1776371846145,35.42,75025.52,0.5,0.09362,8e-05,10.32844]
[1776371851260,35.42,75022.21,0.5,0.09336,8e-05,10.30711]
[1776371851296,35.42,75021.77,0.5,0.0933,8e-05,10.30023]
[1776371851711,35.42,75021.77,0.5,0.0933,8e-05,10.30023]
[1776371852079,35.42,75021.77,0.5,0.0933,8e-05,10.30017]
[1776371857114,35.42,75028.21,0.5,0.09379,8e-05,10.34139]
[1776371862149,35.42,75031.83,0.5,0.09408,8e-05,10.3657]
[1776371868193,35.42,75030.91,0.5,0.094,8e-05,10.35905]
[1776371870187,35.42,75031.22,0.5,0.09403,8e-05,10.36129]
[1776371871196,35.42,75036.15,0.5,0.09441,8e-05,10.39297]
[1776371876358,35.42,75023.32,0.5,0.09345,8e-05,10.31263]
[1776371880273,35.42,75021.75,0.5,0.09332,8e-05,10.30246]
[1776371880281,35.42,75021.75,0.5,0.09332,8e-05,10.30246]
[1776371880358,35.42,75020.36,0.5,0.09322,8e-05,10.29357]
[1776371886326,35.42,75015.83,0.5,0.09287,8e-05,10.26458]
[1776371888405,35.42,75016.33,0.5,0.09291,8e-05,10.26776]
[1776371888506,35.42,75016.42,0.5,0.09292,8e-05,10.26828]
[1776371893530,35.42,75016.58,0.5,0.09293,8e-05,10.26915]
[1776371894814,35.42,75016.65,0.5,0.09293,8e-05,10.26955]
[1776371895391,35.42,75019.3,0.5,0.09313,8e-05,10.28635]
[1776371895832,35.42,75019.3,0.5,0.09313,8e-05,10.28635]
[1776371898373,35.42,75036.42,0.5,0.09444,8e-05,10.39513]
[1776371901344,35.42,75038.29,0.5,0.09459,8e-05,10.40758]
[1776371902030,35.42,75047.78,0.5,0.09533,8e-05,10.46874]
[1776371904727,35.42,75054.85,0.5,0.09588,8e-05,10.51443]
[1776371906002,35.42,75054.83,0.5,0.09588,8e-05,10.51433]
[1776371906179,35.42,75054.83,0.5,0.09588,8e-05,10.51433]
[1776371909881,35.42,75061.39,0.5,0.09639,8e-05,10.55641]
[1776371913034,35.42,75064.01,0.5,0.09656,8e-05,10.56902]
[1776371913919,35.42,75063.64,0.5,0.09653,8e-05,10.56651]
[1776371916995,35.42,75063.51,0.5,0.09652,8e-05,10.5659]
[1776371922574,35.43,75058.1,0.5,0.09613,8e-05,10.53327]
[1776371925273,35.43,75058.74,0.5,0.09618,8e-05,10.53772]
[1776371930632,35.43,75048.26,0.5,0.09539,8e-05,10.47215]
[1776371932032,35.43,75048.26,0.5,0.09539,8e-05,10.47215]
[1776371932980,35.43,75046.93,0.5,0.0953,8e-05,10.46454]
[1776371934725,35.43,75046.66,0.5,0.09528,8e-05,10.46327]
[1776371936760,35.43,75058.0,0.5,0.09618,8e-05,10.53721]
[1776371938659,35.43,75060.24,0.5,0.09636,8e-05,10.55194]
[1776371938716,35.43,75060.24,0.5,0.09636,8e-05,10.55194]
[1776371939289,35.43,75060.24,0.5,0.09636,8e-05,10.55194]
[1776371939312,35.44,75060.95,0.5,0.09642,8e-05,10.55717]
[1776371940969,35.44,75060.95,0.5,0.09642,8e-05,10.55717]
[1776371941113,35.44,75060.95,0.5,0.09642,8e-05,10.55717]
[1776371941117,35.44,75060.95,0.5,0.09642,8e-05,10.55717]
[1776371941154,35.44,75063.39,0.5,0.09662,8e-05,10.5735]
[1776371945438,35.44,75062.37,0.5,0.09655,8e-05,10.56759]
[1776371945670,35.44,75062.72,0.5,0.09658,8e-05,10.57017]
[1776371950776,35.44,75067.73,0.5,0.09699,8e-05,10.60426]
[1776371956698,35.45,75069.48,0.5,0.09715,8e-05,10.6171]
[1776371957601,35.45,75071.25,0.5,0.0973,8e-05,10.62912]
[1776371957856,35.45,75071.25,0.5,0.0973,8e-05,10.62912]
[1776371958864,35.45,75073.29,0.5,0.09746,8e-05,10.64257]
[1776371959082,35.45,75073.29,0.5,0.09746,8e-05,10.64257]
[1776371959687,35.45,75073.87,0.5,0.09751,8e-05,10.64661]
[1776371959789,35.45,75073.87,0.5,0.09751,8e-05,10.64661]
[1776371961675,35.45,75082.7,0.5,0.09821,8e-05,10.70405]
[1776371967067,35.45,75087.5,0.5,0.09861,8e-05,10.73608]
[1776371971460,35.45,75091.73,0.5,0.09895,8e-05,10.76377]
[1776371972148,35.45,75076.39,0.5,0.0977,8e-05,10.66082]
[1776371974013,35.45,75076.39,0.5,0.09771,8e-05,10.66105]
[1776371980296,35.46,75067.2,0.5,0.09701,8e-05,10.60378]
[1776371981302,35.46,75067.22,0.5,0.09701,8e-05,10.60425]
[1776371987213,35.46,75064.4,0.5,0.09682,8e-05,10.58829]
[1776371987736,35.46,75056.44,0.5,0.0962,8e-05,10.53759]
[1776371988616,35.46,75056.44,0.5,0.09621,8e-05,10.53803]
[1776371989471,35.46,75056.44,0.5,0.09621,8e-05,10.53803]
[1776371991203,35.46,75046.88,0.5,0.09548,8e-05,10.47787]
[1776371992201,35.47,75049.61,0.5,0.0957,8e-05,10.49583]
[1776371997278,35.47,75042.81,0.5,0.09521,8e-05,10.45521]
[1776371999062,35.47,75042.81,0.5,0.09521,8e-05,10.45571]
[1776372004160,35.48,75035.0,0.5,0.09464,8e-05,10.408]
[1776372009196,35.48,75029.85,0.5,0.09426,8e-05,10.3764]
[1776372014228,35.48,75028.19,0.5,0.09413,8e-05,10.36627]
[1776372019263,35.48,75027.25,0.5,0.09408,8e-05,10.36153]
[1776372024311,35.48,75023.67,0.5,0.09382,8e-05,10.34003]
[1776372025159,35.48,75023.67,0.5,0.09382,8e-05,10.34003]
[1776372025315,35.48,75023.67,0.5,0.09382,8e-05,10.34003]
[1776372025417,35.48,75018.65,0.5,0.09344,8e-05,10.30814]
[1776372026979,35.49,75018.65,0.5,0.09344,8e-05,10.30871]
[1776372029040,35.49,75008.4,0.5,0.09266,8e-05,10.24361]
[1776372029139,35.49,75008.4,0.5,0.09266,8e-05,10.24361]
[1776372029345,35.49,75008.4,0.5,0.09266,8e-05,10.24361]
[1776372030903,35.49,75006.56,0.5,0.09252,8e-05,10.23198]
[1776372031355,35.49,75005.3,0.5,0.0924,8e-05,10.22002]
[1776372035382,35.49,75017.87,0.5,0.09335,8e-05,10.29953]
[1776372039096,35.48,75024.42,0.5,0.09384,8e-05,10.34069]
[1776372039534,35.48,75034.66,0.5,0.09463,8e-05,10.40607]
[1776372040049,35.48,75034.66,0.5,0.09463,8e-05,10.40607]
[1776372042455,35.49,75038.19,0.5,0.09491,8e-05,10.42885]
[1776372048475,35.49,75043.01,0.5,0.09529,8e-05,10.46023]
[1776372051685,35.49,75040.16,0.5,0.09507,8e-05,10.44229]
[1776372054261,35.49,75038.85,0.5,0.09497,8e-05,10.43413]
[1776372056928,35.49,75038.39,0.5,0.09494,8e-05,10.43152]
[1776372061470,35.49,75036.24,0.5,0.09478,8e-05,10.41831]
[1776372064598,35.49,75052.29,0.5,0.09603,8e-05,10.52161]
[1776372068035,35.49,75058.41,0.5,0.0965,8e-05,10.56066]
[1776372068616,35.49,75060.22,0.5,0.09665,8e-05,10.57255]
[1776372070139,35.49,75060.7,0.5,0.09669,8e-05,10.57589]
[1776372071031,35.49,75061.21,0.5,0.09673,8e-05,10.57942]
[1776372071132,35.49,75061.32,0.5,0.09675,8e-05,10.58038]
[1776372071725,35.49,75061.32,0.5,0.09675,8e-05,10.58038]
[1776372072245,35.49,75061.32,0.5,0.09675,8e-05,10.58038]
[1776372073963,35.49,75061.32,0.5,0.09675,8e-05,10.58063]
[1776372073976,35.49,75061.32,0.5,0.09675,8e-05,10.58063]
[1776372079173,35.5,75060.3,0.5,0.09668,8e-05,10.57533]
[1776372080399,35.5,75060.77,0.5,0.09673,8e-05,10.57888]
[1776372080526,35.5,75060.77,0.5,0.09673,8e-05,10.57888]
[1776372080568,35.5,75060.77,0.5,0.09673,8e-05,10.57888]
[1776372083617,35.5,75065.56,0.5,0.09711,8e-05,10.61018]
[1776372083717,35.5,75066.63,0.5,0.0972,8e-05,10.61729]
[1776372089561,35.5,75061.74,0.5,0.09683,8e-05,10.58699]
[1776372089568,35.5,75061.74,0.5,0.09683,8e-05,10.58699]
[1776372092536,35.5,75061.99,0.5,0.09686,8e-05,10.58939]
[1776372093153,35.5,75061.56,0.5,0.09679,8e-05,10.58276]
[1776372099834,35.5,75061.48,0.5,0.09678,8e-05,10.58175]
[1776372103065,35.5,75062.53,0.5,0.09686,8e-05,10.58835]
[1776372103818,35.5,75064.19,0.5,0.09699,8e-05,10.59887]
[1776372103885,35.5,75064.19,0.5,0.09699,8e-05,10.59887]
[1776372104065,35.5,75064.19,0.5,0.09699,8e-05,10.59887]
[1776372104167,35.5,75071.36,0.5,0.09755,8e-05,10.64495]
[1776372105715,35.5,75071.36,0.5,0.09755,8e-05,10.64522]
[1776372106168,35.5,75071.36,0.5,0.09755,8e-05,10.64522]
[1776372106176,35.5,75071.36,0.5,0.09755,8e-05,10.64522]
[1776372106376,35.5,75071.36,0.5,0.09755,8e-05,10.64522]
[1776372106475,35.5,75071.36,0.5,0.09755,8e-05,10.64522]
[1776372106564,35.5,75081.16,0.5,0.09833,8e-05,10.70867]
[1776372107459,35.5,75081.16,0.5,0.09833,8e-05,10.70867]
[1776372108215,35.5,75084.45,0.5,0.09859,8e-05,10.73]
[1776372108291,35.5,75086.39,0.5,0.09875,8e-05,10.74261]
[1776372112210,35.5,75090.58,0.5,0.09908,8e-05,10.76976]
[1776372112299,35.5,75090.35,0.5,0.09906,8e-05,10.76834]
[1776372118124,35.5,75090.93,0.5,0.09911,8e-05,10.77223]
[1776372124268,35.5,75091.08,0.5,0.09913,8e-05,10.77333]
[1776372131048,35.5,75089.4,0.5,0.09899,8e-05,10.76269]
[1776372133161,35.5,75089.28,0.5,0.09899,8e-05,10.76195]
[1776372133312,35.5,75089.28,0.5,0.09899,8e-05,10.76195]
[1776372134637,35.5,75086.25,0.5,0.09875,8e-05,10.74247]
[1776372135098,35.5,75079.19,0.5,0.09819,8e-05,10.697]
[1776372135760,35.5,75079.19,0.5,0.09819,8e-05,10.697]
[1776372136646,35.5,75079.19,0.5,0.09819,8e-05,10.697]
[1776372141904,35.51,75076.56,0.5,0.09799,8e-05,10.68106]
[1776372147218,35.51,75068.74,0.5,0.09739,8e-05,10.63187]
[1776372153190,35.51,75063.43,0.5,0.09697,8e-05,10.59556]
[1776372158479,35.51,75063.68,0.5,0.09701,8e-05,10.59883]
[1776372161560,35.52,75062.72,0.5,0.09695,8e-05,10.59369]
[1776372162445,35.52,75062.22,0.5,0.09691,8e-05,10.59083]
[1776372162462,35.52,75062.22,0.5,0.09691,8e-05,10.59083]
[1776372162497,35.52,75074.04,0.5,0.09784,8e-05,10.66712]
[1776372164314,35.52,75074.04,0.5,0.09785,8e-05,10.66736]
[1776372164326,35.52,75074.04,0.5,0.09785,8e-05,10.66736]
[1776372164329,35.52,75074.04,0.5,0.09785,8e-05,10.66736]
[1776372165169,35.52,75083.07,0.5,0.09856,8e-05,10.72569]
[1776372167072,35.52,75083.91,0.5,0.09863,8e-05,10.73142]
[1776372167278,35.52,75083.91,0.5,0.09863,8e-05,10.73142]
[1776372169100,35.52,75082.76,0.5,0.09854,8e-05,10.72433]
[1776372169135,35.52,75082.76,0.5,0.09854,8e-05,10.72433]
[1776372171120,35.52,75082.76,0.5,0.09855,8e-05,10.72468]
[1776372171859,35.52,75082.6,0.5,0.09854,8e-05,10.72382]
[1776372173167,35.52,75082.99,0.5,0.09857,8e-05,10.72651]
[1776372173176,35.52,75082.99,0.5,0.09857,8e-05,10.72651]
[1776372173342,35.52,75080.02,0.5,0.09834,8e-05,10.70758]
[1776372178551,35.52,75078.09,0.5,0.0982,8e-05,10.69623]
[1776372184733,35.53,75073.1,0.5,0.09782,8e-05,10.6654]
[1776372185385,35.53,75067.16,0.5,0.09736,8e-05,10.62754]
[1776372186152,35.53,75064.27,0.5,0.09714,8e-05,10.60934]
[1776372186165,35.53,75064.27,0.5,0.09714,8e-05,10.60934]
[1776372188040,35.53,75064.51,0.5,0.09717,8e-05,10.61161]
[1776372189349,35.53,75064.26,0.5,0.09715,8e-05,10.61038]
[1776372191461,35.53,75054.9,0.5,0.09643,8e-05,10.55121]
[1776372195881,35.54,75053.8,0.5,0.09637,8e-05,10.54657]
[1776372197599,35.54,75052.99,0.5,0.09632,8e-05,10.54183]
[1776372201621,35.54,75052.51,0.5,0.0963,8e-05,10.54049]
[1776372201646,35.54,75065.34,0.5,0.09731,8e-05,10.62309]
[1776372203014,35.54,75065.34,0.5,0.09731,8e-05,10.6234]
[1776372203021,35.54,75065.34,0.5,0.09731,8e-05,10.6234]
[1776372203296,35.54,75065.34,0.5,0.09731,8e-05,10.6234]
[1776372205432,35.54,75065.65,0.5,0.09734,8e-05,10.62598]
[1776372205618,35.54,75065.65,0.5,0.09734,8e-05,10.62598]
[1776372205804,35.54,75068.17,0.5,0.09754,8e-05,10.64245]
[1776372207717,35.54,75068.9,0.5,0.09761,8e-05,10.6474]
[1776372208665,35.54,75068.9,0.5,0.09761,8e-05,10.64766]
[1776372209752,35.54,75071.69,0.5,0.09783,8e-05,10.66581]
[1776372214768,35.55,75071.2,0.5,0.09777,8e-05,10.6597]
[1776372215289,35.55,75070.68,0.5,0.09774,8e-05,10.65658]
[1776372216133,35.55,75069.83,0.5,0.09767,8e-05,10.65134]
[1776372217179,35.55,75068.32,0.5,0.09756,8e-05,10.64187]
[1776372217623,35.55,75068.32,0.5,0.09756,8e-05,10.64187]
[1776372217706,35.55,75068.32,0.5,0.09756,8e-05,10.64187]
[1776372218036,35.55,75061.05,0.5,0.09699,8e-05,10.59546]
[1776372219125,35.55,75061.05,0.5,0.09699,8e-05,10.59574]
[1776372219880,35.55,75063.88,0.5,0.09722,8e-05,10.6142]
[1776372219921,35.55,75063.88,0.5,0.09722,8e-05,10.6142]
[1776372219928,35.55,75063.88,0.5,0.09722,8e-05,10.6142]
[1776372225712,35.55,75065.93,0.5,0.09739,8e-05,10.62814]
[1776372226382,35.55,75065.93,0.5,0.09739,8e-05,10.62814]
[1776372227230,35.55,75062.91,0.5,0.09715,8e-05,10.60866]
[1776372228072,35.55,75062.07,0.5,0.09709,8e-05,10.60356]
[1776372230052,35.55,75061.66,0.5,0.09706,8e-05,10.60151]
[1776372230277,35.55,75061.66,0.5,0.09706,8e-05,10.60151]
[1776372230283,35.55,75061.66,0.5,0.09706,8e-05,10.60151]
[1776372235752,35.56,75063.31,0.5,0.09721,8e-05,10.6135]
[1776372236148,35.56,75064.0,0.5,0.09727,8e-05,10.6182]
[1776372240105,35.56,75063.88,0.5,0.09727,8e-05,10.6185]
[1776372240117,35.56,75063.88,0.5,0.09727,8e-05,10.6185]
[1776372241806,35.56,75066.83,0.5,0.09751,8e-05,10.6377]
[1776372243452,35.56,75068.67,0.5,0.09766,8e-05,10.64997]
[1776372244623,35.56,75070.01,0.5,0.09776,8e-05,10.65879]
[1776372244721,35.56,75070.01,0.5,0.09776,8e-05,10.65879]
[1776372246328,35.56,75074.32,0.5,0.09811,8e-05,10.68687]
[1776372246332,35.56,75074.32,0.5,0.09811,8e-05,10.68687]
[1776372246397,35.56,75078.16,0.5,0.09841,8e-05,10.71173]
[1776372247332,35.56,75078.16,0.5,0.09841,8e-05,10.71173]
[1776372248078,35.56,75078.53,0.5,0.09844,8e-05,10.71423]
[1776372252404,35.56,75079.23,0.5,0.0985,8e-05,10.71904]
[1776372252506,35.56,75078.68,0.5,0.09846,8e-05,10.7157]
[1776372256504,35.56,75078.45,0.5,0.09845,8e-05,10.71441]
[1776372256663,35.56,75079.39,0.5,0.09852,8e-05,10.72066]
[1776372258211,35.56,75079.25,0.5,0.09851,8e-05,10.71976]
[1776372258529,35.56,75079.25,0.5,0.09851,8e-05,10.71976]
[1776372259471,35.56,75087.26,0.5,0.09915,8e-05,10.77152]
[1776372260565,35.56,75088.44,0.5,0.09924,8e-05,10.77914]
[1776372264631,35.56,75087.79,0.5,0.09919,8e-05,10.77494]
[1776372264732,35.56,75087.68,0.5,0.09918,8e-05,10.77423]
[1776372270020,35.56,75086.97,0.5,0.09912,8e-05,10.76964]
[1776372277070,35.56,75087.47,0.5,0.09913,8e-05,10.76876]
[1776372282105,35.56,75088.4,0.5,0.09921,8e-05,10.7747]
[1776372287140,35.56,75089.31,0.5,0.09928,8e-05,10.78042]
[1776372290934,35.56,75089.06,0.5,0.09925,8e-05,10.77873]
[1776372291069,35.56,75089.06,0.5,0.09925,8e-05,10.77873]
[1776372297210,35.56,75089.06,0.5,0.09925,8e-05,10.77842]
[1776372298327,35.56,75089.06,0.5,0.09925,8e-05,10.77842]
[1776372298360,35.56,75089.06,0.5,0.09925,8e-05,10.77842]
[1776372299228,35.56,75087.38,0.5,0.09912,8e-05,10.76749]
[1776372299332,35.56,75087.38,0.5,0.09912,8e-05,10.76749]
[1776372299402,35.56,75087.51,0.5,0.09913,8e-05,10.76829]
[1776372301273,35.56,75087.51,0.5,0.09913,8e-05,10.76829]
[1776372301344,35.56,75087.86,0.5,0.09915,8e-05,10.77047]
[1776372304009,35.56,75085.71,0.5,0.09898,8e-05,10.75655]
[1776372307125,35.56,75074.4,0.5,0.09809,8e-05,10.68375]
[1776372309119,35.56,75081.93,0.5,0.09868,8e-05,10.73238]
[1776372314744,35.56,75082.88,0.5,0.09876,8e-05,10.73844]
[1776372320375,35.56,75078.47,0.5,0.09841,8e-05,10.71036]
[1776372325416,35.56,75080.0,0.5,0.09854,8e-05,10.72058]
[1776372327639,35.56,75079.2,0.5,0.09848,8e-05,10.71551]
[1776372329960,35.56,75064.63,0.5,0.09734,8e-05,10.6223]
[1776372331691,35.56,75064.63,0.5,0.09734,8e-05,10.6223]
[1776372331856,35.56,75064.63,0.5,0.09734,8e-05,10.6223]
[1776372331913,35.56,75056.66,0.5,0.09669,8e-05,10.56767]
[1776372333236,35.57,75056.66,0.5,0.09669,8e-05,10.56797]
[1776372334172,35.57,75057.01,0.5,0.09672,8e-05,10.5705]
[1776372339578,35.57,75059.64,0.5,0.09694,8e-05,10.58873]
[1776372342006,35.57,75067.21,0.5,0.09755,8e-05,10.63802]
[1776372343079,35.57,75067.21,0.5,0.09755,8e-05,10.63823]
[1776372348571,35.57,75073.71,0.5,0.09807,8e-05,10.68095]
[1776372352467,35.57,75075.06,0.5,0.09818,8e-05,10.69009]
[1776372352484,35.57,75075.06,0.5,0.09818,8e-05,10.69009]
[1776372352561,35.57,75075.06,0.5,0.09818,8e-05,10.69009]
[1776372352884,35.57,75075.06,0.5,0.09818,8e-05,10.69009]
[1776372352901,35.57,75079.24,0.5,0.09852,8e-05,10.71711]
[1776372358641,35.57,75081.66,0.5,0.09871,8e-05,10.7331]
[1776372360315,35.57,75081.68,0.5,0.09872,8e-05,10.73328]
[1776372360655,35.57,75081.68,0.5,0.09872,8e-05,10.73331]
[1776372363871,35.57,75082.98,0.5,0.09882,8e-05,10.74172]
[1776372364308,35.57,75083.11,0.5,0.09883,8e-05,10.74257]
[1776372364342,35.57,75083.11,0.5,0.09883,8e-05,10.74257]
[1776372364683,35.57,75083.33,0.5,0.09885,8e-05,10.74401]
[1776372369966,35.58,75075.46,0.5,0.09823,8e-05,10.69381]
[1776372375761,35.58,75077.83,0.5,0.09842,8e-05,10.70952]
[1776372378057,35.58,75077.62,0.5,0.09841,8e-05,10.70834]
[1776372379993,35.58,75077.1,0.5,0.09837,8e-05,10.70508]
[1776372380591,35.58,75076.7,0.5,0.09834,8e-05,10.7026]
[1776372381838,35.58,75080.46,0.5,0.09864,8e-05,10.72689]
[1776372381910,35.58,75080.46,0.5,0.09864,8e-05,10.72689]
[1776372382662,35.58,75084.97,0.5,0.099,8e-05,10.75601]
[1776372382807,35.58,75084.97,0.5,0.099,8e-05,10.75601]
[1776372382978,35.58,75084.97,0.5,0.099,8e-05,10.75601]
[1776372382898,35.58,75086.07,0.5,0.09908,8e-05,10.76313]
[1776372384335,35.58,75086.1,0.5,0.09909,8e-05,10.76333]
[1776372384690,35.58,75086.1,0.5,0.09909,8e-05,10.76333]
[1776372384859,35.58,75088.17,0.5,0.09925,8e-05,10.77669]
[1776372386206,35.58,75091.25,0.5,0.09949,8e-05,10.79655]
[1776372389893,35.58,75107.33,0.5,0.10077,8e-05,10.90009]
[1776372392885,35.58,75103.94,0.5,0.10046,8e-05,10.87362]
[1776372393882,35.58,75103.94,0.5,0.10046,8e-05,10.87343]
[1776372395642,35.57,75099.51,0.5,0.1001,8e-05,10.8444]
[1776372396541,35.57,75099.51,0.5,0.1001,8e-05,10.84424]
[1776372401979,35.57,75096.74,0.5,0.09987,8e-05,10.82572]
[1776372404984,35.57,75096.48,0.5,0.09985,8e-05,10.82403]
[1776372405914,35.57,75096.79,0.5,0.09988,8e-05,10.82602]
[1776372407642,35.57,75097.45,0.5,0.09993,8e-05,10.83025]
[1776372411390,35.57,75093.42,0.5,0.09961,8e-05,10.80419]
[1776372413012,35.57,75093.53,0.5,0.09961,8e-05,10.80491]
[1776372419099,35.57,75095.45,0.5,0.09977,8e-05,10.81757]
[1776372424241,35.57,75095.01,0.5,0.09974,8e-05,10.81506]
[1776372426228,35.57,75097.73,0.5,0.09996,8e-05,10.83283]
[1776372428022,35.57,75102.17,0.5,0.10032,8e-05,10.86162]
[1776372429796,35.57,75101.57,0.5,0.10027,8e-05,10.85779]
[1776372431592,35.57,75106.31,0.5,0.10065,8e-05,10.88852]
[1776372431988,35.57,75106.31,0.5,0.10065,8e-05,10.88852]
[1776372432219,35.57,75107.34,0.5,0.10073,8e-05,10.89519]
[1776372433033,35.58,75119.21,0.5,0.10169,8e-05,10.97233]
[1776372433513,35.58,75119.21,0.5,0.10169,8e-05,10.97233]
[1776372433952,35.58,75132.7,0.5,0.10278,8e-05,11.06012]
[1776372434316,35.58,75132.7,0.5,0.10278,8e-05,11.06012]
[1776372435718,35.58,75134.59,0.5,0.10294,8e-05,11.07244]
[1776372435784,35.58,75138.95,0.5,0.1033,8e-05,11.10098]
[1776372436154,35.58,75138.95,0.5,0.1033,8e-05,11.10098]
[1776372436980,35.58,75138.95,0.5,0.1033,8e-05,11.10098]
[1776372437057,35.58,75140.69,0.5,0.10344,8e-05,11.11252]
[1776372437462,35.58,75140.69,0.5,0.10344,8e-05,11.11252]
[1776372437562,35.58,75140.69,0.5,0.10344,8e-05,11.11252]
[1776372437663,35.58,75143.26,0.5,0.10365,8e-05,11.12946]
[1776372438698,35.58,75143.26,0.5,0.10365,8e-05,11.12946]
[1776372439063,35.58,75150.97,0.5,0.10429,8e-05,11.18]
[1776372440818,35.58,75158.28,0.5,0.10489,8e-05,11.22794]
[1776372441077,35.58,75158.28,0.5,0.10489,8e-05,11.22794]
[1776372441149,35.58,75166.1,0.5,0.10554,8e-05,11.27954]
[1776372442024,35.58,75166.1,0.5,0.10554,8e-05,11.27954]
[1776372442961,35.58,75173.17,0.5,0.10613,8e-05,11.32622]
[1776372442979,35.58,75173.17,0.5,0.10613,8e-05,11.32622]
[1776372443060,35.58,75171.86,0.5,0.10603,8e-05,11.31775]
[1776372443206,35.58,75171.86,0.5,0.10603,8e-05,11.31775]
[1776372443909,35.58,75171.86,0.5,0.10603,8e-05,11.31775]
[1776372444008,35.58,75171.86,0.5,0.10603,8e-05,11.31775]
[1776372449313,35.58,75162.24,0.5,0.10523,8e-05,11.25447]
[1776372450236,35.58,75162.24,0.5,0.10523,8e-05,11.25447]
[1776372450302,35.58,75162.24,0.5,0.10523,8e-05,11.25447]
[1776372450381,35.58,75162.24,0.5,0.10523,8e-05,11.25447]
[1776372450440,35.58,75160.04,0.5,0.10504,8e-05,11.23993]
[1776372451848,35.58,75160.04,0.5,0.10504,8e-05,11.23993]
[1776372454350,35.58,75142.5,0.5,0.10356,8e-05,11.12084]
[1776372459384,35.58,75144.04,0.5,0.1037,8e-05,11.13153]
[1776372464419,35.58,75135.96,0.5,0.10304,8e-05,11.07939]
[1776372469457,35.58,75138.11,0.5,0.10323,8e-05,11.09438]
[1776372473332,35.58,75139.99,0.5,0.10339,8e-05,11.10723]
[1776372473643,35.58,75139.99,0.5,0.10339,8e-05,11.10723]
[1776372479524,35.59,75135.23,0.5,0.10303,8e-05,11.07793]
[1776372484560,35.59,75132.15,0.5,0.1028,8e-05,11.05935]
[1776372485736,35.59,75132.15,0.5,0.1028,8e-05,11.05935]
[1776372485896,35.59,75132.15,0.5,0.1028,8e-05,11.05935]
[1776372485917,35.59,75137.55,0.5,0.10324,8e-05,11.09481]
[1776372487936,35.59,75137.55,0.5,0.10324,8e-05,11.09481]
[1776372488694,35.59,75144.77,0.5,0.10383,8e-05,11.14199]
[1776372490242,35.59,75145.14,0.5,0.10386,8e-05,11.14403]
[1776372492472,35.59,75145.03,0.5,0.10384,8e-05,11.14292]
[1776372492479,35.59,75145.03,0.5,0.10384,8e-05,11.14292]
[1776372492616,35.59,75145.06,0.5,0.10384,8e-05,11.14292]
[1776372496299,35.59,75142.98,0.5,0.10366,8e-05,11.12879]
[1776372499772,35.59,75142.88,0.5,0.10365,8e-05,11.12796]
[1776372501830,35.58,75142.63,0.5,0.10362,8e-05,11.12565]
[1776372502834,35.58,75147.48,0.5,0.10402,8e-05,11.15717]
[1776372506862,35.58,75151.67,0.5,0.10437,8e-05,11.18484]
[1776372507021,35.58,75151.67,0.5,0.10437,8e-05,11.18484]
[1776372510084,35.59,75152.02,0.5,0.1044,8e-05,11.1873]
[1776372511773,35.59,75151.91,0.5,0.10439,8e-05,11.18667]
[1776372511834,35.59,75154.16,0.5,0.10455,8e-05,11.19733]
[1776372515778,35.59,75163.91,0.5,0.10535,8e-05,11.2611]
[1776372519021,35.58,75162.44,0.5,0.10523,8e-05,11.25134]
[1776372519043,35.58,75162.44,0.5,0.10523,8e-05,11.25134]
[1776372519118,35.58,75161.31,0.5,0.10513,8e-05,11.24388]
[1776372519443,35.58,75161.31,0.5,0.10513,8e-05,11.24388]
[1776372519900,35.58,75164.73,0.5,0.10541,8e-05,11.26626]
[1776372521672,35.58,75169.32,0.5,0.10579,8e-05,11.29631]
[1776372526855,35.58,75170.3,0.5,0.10586,8e-05,11.30187]
[1776372531253,35.58,75179.54,0.5,0.10663,8e-05,11.36205]
[1776372531890,35.58,75179.54,0.5,0.10663,8e-05,11.36181]
[1776372533042,35.58,75179.54,0.5,0.10663,8e-05,11.36181]
[1776372533361,35.58,75188.64,0.5,0.10738,8e-05,11.42149]
[1776372533849,35.58,75188.64,0.5,0.10738,8e-05,11.42149]
[1776372533951,35.58,75188.64,0.5,0.10738,8e-05,11.42149]
[1776372533956,35.58,75188.64,0.5,0.10738,8e-05,11.42149]
[1776372533969,35.58,75188.64,0.5,0.10738,8e-05,11.42149]
[1776372534038,35.58,75186.18,0.5,0.10717,8e-05,11.40496]
[1776372535336,35.58,75186.18,0.5,0.10717,8e-05,11.40467]
[1776372535920,35.58,75181.14,0.5,0.10674,8e-05,11.37123]
[1776372536323,35.58,75181.14,0.5,0.10674,8e-05,11.37123]
[1776372537326,35.58,75182.99,0.5,0.1069,8e-05,11.38316]
[1776372538250,35.58,75185.35,0.5,0.10709,8e-05,11.39844]
[1776372538827,35.58,75185.35,0.5,0.10709,8e-05,11.39844]
[1776372539037,35.58,75185.35,0.5,0.10709,8e-05,11.39844]
[1776372539587,35.58,75186.79,0.5,0.10721,8e-05,11.40765]
[1776372539934,35.58,75186.79,0.5,0.10721,8e-05,11.40765]
[1776372541397,35.58,75187.75,0.5,0.10728,8e-05,11.41342]
[1776372541401,35.58,75187.75,0.5,0.10728,8e-05,11.41342]
[1776372541963,35.58,75188.83,0.5,0.10737,8e-05,11.42025]
[1776372542408,35.58,75188.83,0.5,0.10737,8e-05,11.42025]
[1776372542969,35.58,75189.12,0.5,0.10739,8e-05,11.42187]
[1776372543460,35.58,75189.12,0.5,0.10739,8e-05,11.42187]
[1776372543932,35.58,75189.12,0.5,0.10739,8e-05,11.42187]
[1776372545483,35.57,75184.48,0.5,0.10699,8e-05,11.39073]
[1776372545485,35.57,75184.48,0.5,0.10699,8e-05,11.39073]
[1776372545900,35.57,75184.48,0.5,0.10699,8e-05,11.39073]
[1776372546167,35.57,75176.46,0.5,0.10632,8e-05,11.33768]
[1776372548006,35.57,75161.5,0.5,0.10507,8e-05,11.23904]
[1776372550386,35.57,75161.9,0.5,0.1051,8e-05,11.24161]
[1776372551028,35.57,75162.27,0.5,0.10513,8e-05,11.244]
[1776372553657,35.57,75163.88,0.5,0.10526,8e-05,11.25447]
[1776372554047,35.57,75162.57,0.5,0.10515,8e-05,11.24581]
[1776372554444,35.57,75162.57,0.5,0.10515,8e-05,11.24581]
[1776372555108,35.57,75162.57,0.5,0.10515,8e-05,11.24581]
[1776372557740,35.57,75158.47,0.5,0.10481,8e-05,11.21877]
[1776372557775,35.57,75158.47,0.5,0.10481,8e-05,11.21877]
[1776372558078,35.57,75156.84,0.5,0.10468,8e-05,11.20806]
[1776372559082,35.57,75146.12,0.5,0.1038,8e-05,11.13788]
[1776372560091,35.57,75136.11,0.5,0.10298,8e-05,11.0726]
[1776372564529,35.57,75142.66,0.5,0.10352,8e-05,11.11604]
[1776372567928,35.57,75149.39,0.5,0.10408,8e-05,11.16036]
[1776372568145,35.57,75150.68,0.5,0.10419,8e-05,11.16888]
[1776372569058,35.57,75150.68,0.5,0.10419,8e-05,11.16888]
[1776372570256,35.57,75159.04,0.5,0.10488,8e-05,11.22371]
[1776372573008,35.57,75160.08,0.5,0.10493,8e-05,11.22637]
[1776372576284,35.57,75152.39,0.5,0.10429,8e-05,11.17601]
[1776372577208,35.57,75152.39,0.5,0.10429,8e-05,11.17604]
[1776372582243,35.58,75149.78,0.5,0.10408,8e-05,11.15926]
[1776372586542,35.58,75151.06,0.5,0.10419,8e-05,11.16782]
[1776372591572,35.58,75154.85,0.5,0.10451,8e-05,11.19279]
[1776372591669,35.58,75162.53,0.5,0.10514,8e-05,11.24317]
[1776372592410,35.58,75162.53,0.5,0.10514,8e-05,11.24317]
[1776372592417,35.58,75165.49,0.5,0.10539,8e-05,11.26259]
[1776372598355,35.58,75163.42,0.5,0.10521,8e-05,11.24859]
[1776372602497,35.57,75160.79,0.5,0.10499,8e-05,11.23114]
[1776372608359,35.57,75160.26,0.5,0.10494,8e-05,11.22748]
[1776372609113,35.57,75163.08,0.5,0.10517,8e-05,11.24578]
[1776372611687,35.57,75168.13,0.5,0.10559,8e-05,11.27885]
[1776372612220,35.57,75168.13,0.5,0.10559,8e-05,11.27885]
[1776372613300,35.57,75174.19,0.5,0.10609,8e-05,11.31841]
[1776372614144,35.57,75174.19,0.5,0.10609,8e-05,11.31841]
[1776372615065,35.57,75179.02,0.5,0.10649,8e-05,11.34985]
[1776372618048,35.57,75189.41,0.5,0.10736,8e-05,11.41786]
[1776372618612,35.57,75195.58,0.5,0.10787,8e-05,11.45804]
[1776372618744,35.57,75195.58,0.5,0.10787,8e-05,11.45804]
[1776372619933,35.57,75196.23,0.5,0.10792,8e-05,11.46198]
[1776372620666,35.57,75196.51,0.5,0.10794,8e-05,11.46348]
[1776372620763,35.57,75196.51,0.5,0.10794,8e-05,11.46348]
[1776372620805,35.57,75196.51,0.5,0.10794,8e-05,11.46348]
[1776372621083,35.57,75196.55,0.5,0.10794,8e-05,11.46339]
[1776372622885,35.56,75196.7,0.5,0.1079,8e-05,11.46086]
[1776372624848,35.56,75197.14,0.5,0.10794,8e-05,11.46377]
[1776372625450,35.56,75193.0,0.5,0.10758,8e-05,11.43574]
[1776372630185,35.56,75195.71,0.5,0.1078,8e-05,11.45266]
[1776372630278,35.56,75196.16,0.5,0.10783,8e-05,11.45496]
[1776372631849,35.56,75186.03,0.5,0.10693,8e-05,11.38335]
[1776372637631,35.55,75174.3,0.5,0.10592,8e-05,11.3038]
[1776372642666,35.55,75180.97,0.5,0.10647,8e-05,11.34713]
[1776372644302,35.55,75180.97,0.5,0.10647,8e-05,11.34713]
[1776372644604,35.55,75187.01,0.5,0.10698,8e-05,11.38674]
[1776372645226,35.55,75187.01,0.5,0.10698,8e-05,11.38674]
[1776372645244,35.55,75187.01,0.5,0.10698,8e-05,11.38674]
[1776372645250,35.55,75187.01,0.5,0.10698,8e-05,11.38674]
[1776372645285,35.55,75190.28,0.5,0.10724,8e-05,11.40779]
[1776372645471,35.55,75190.28,0.5,0.10724,8e-05,11.40779]
[1776372646252,35.55,75190.28,0.5,0.10724,8e-05,11.40779]
[1776372647048,35.55,75191.75,0.5,0.10736,8e-05,11.41721]
[1776372647265,35.55,75191.75,0.5,0.10736,8e-05,11.41721]
[1776372648348,35.55,75192.65,0.5,0.10744,8e-05,11.42286]
[1776372649489,35.55,75191.08,0.5,0.1073,8e-05,11.41219]
[1776372651326,35.55,75191.54,0.5,0.10734,8e-05,11.41494]
[1776372651990,35.54,75190.44,0.5,0.10723,8e-05,11.40683]
[1776372653346,35.54,75190.44,0.5,0.10723,8e-05,11.40683]
[1776372653377,35.54,75190.44,0.5,0.10723,8e-05,11.40683]
[1776372653744,35.54,75195.74,0.5,0.10763,8e-05,11.43828]
[1776372657131,35.54,75197.79,0.5,0.1078,8e-05,11.45149]
[1776372657225,35.54,75204.27,0.5,0.10834,8e-05,11.49398]
[1776372659194,35.54,75204.27,0.5,0.10834,8e-05,11.49398]
[1776372659282,35.54,75213.07,0.5,0.10909,9e-05,11.55241]
[1776372661300,35.54,75213.31,0.5,0.10911,9e-05,11.55386]
[1776372663700,35.54,75221.36,0.5,0.1098,9e-05,11.6074]
[1776372663824,35.54,75221.36,0.5,0.1098,9e-05,11.6074]
[1776372664371,35.54,75221.36,0.5,0.1098,9e-05,11.6074]
[1776372664468,35.54,75221.36,0.5,0.1098,9e-05,11.6074]
[1776372665284,35.54,75221.36,0.5,0.1098,9e-05,11.6074]
[1776372665335,35.54,75218.25,0.5,0.10954,9e-05,11.58694]
[1776372666728,35.54,75218.25,0.5,0.10954,9e-05,11.58706]
[1776372666992,35.54,75218.25,0.5,0.10954,9e-05,11.58706]
[1776372667091,35.54,75223.09,0.5,0.10997,9e-05,11.6205]
[1776372667720,35.54,75223.09,0.5,0.10997,9e-05,11.6205]
[1776372667778,35.54,75223.09,0.5,0.10997,9e-05,11.6205]
[1776372667853,35.54,75223.09,0.5,0.10997,9e-05,11.62057]
[1776372670425,35.54,75228.29,0.5,0.11042,9e-05,11.6552]
[1776372670873,35.54,75231.57,0.5,0.1107,9e-05,11.67701]
[1776372671480,35.54,75231.57,0.5,0.1107,9e-05,11.67701]
[1776372673316,35.54,75236.5,0.5,0.11112,9e-05,11.70975]
[1776372674168,35.54,75236.5,0.5,0.11112,9e-05,11.70975]
[1776372675129,35.54,75240.49,0.5,0.11146,9e-05,11.73618]
[1776372675165,35.54,75240.49,0.5,0.11146,9e-05,11.73618]
[1776372675897,35.54,75240.92,0.5,0.1115,9e-05,11.73894]
[1776372676473,35.54,75242.01,0.5,0.11159,9e-05,11.7461]
[1776372676507,35.54,75242.01,0.5,0.11159,9e-05,11.7461]
[1776372676715,35.54,75242.01,0.5,0.11159,9e-05,11.7461]
[1776372676986,35.54,75242.01,0.5,0.11159,9e-05,11.7461]
[1776372679034,35.54,75241.59,0.5,0.11155,9e-05,11.74305]
[1776372679916,35.54,75235.9,0.5,0.11106,9e-05,11.70505]
[1776372680244,35.54,75235.9,0.5,0.11106,9e-05,11.70505]
[1776372680341,35.54,75236.73,0.5,0.11113,9e-05,11.7105]
[1776372686986,35.54,75230.99,0.5,0.11064,9e-05,11.67234]
[1776372692232,35.54,75234.32,0.5,0.11089,9e-05,11.69052]
[1776372695049,35.54,75235.06,0.5,0.11096,9e-05,11.69555]
[1776372695088,35.54,75218.4,0.5,0.10953,9e-05,11.58486]
[1776372696192,35.54,75218.4,0.5,0.10953,9e-05,11.58486]
[1776372696274,35.54,75218.4,0.5,0.10953,9e-05,11.58486]
[1776372696358,35.55,75218.26,0.5,0.10956,9e-05,11.58754]
[1776372698165,35.55,75218.26,0.5,0.10959,9e-05,11.58969]
[1776372702251,35.55,75212.53,0.5,0.1091,9e-05,11.55137]
[1776372702312,35.55,75209.45,0.5,0.10884,8e-05,11.53095]
[1776372703598,35.55,75209.45,0.5,0.10884,8e-05,11.53095]
[1776372704109,35.55,75209.71,0.5,0.10886,8e-05,11.53267]
[1776372709144,35.55,75203.17,0.5,0.10831,8e-05,11.4896]
[1776372714179,35.55,75203.34,0.5,0.10834,8e-05,11.49172]
[1776372718532,35.56,75203.13,0.5,0.10834,8e-05,11.49188]
[1776372718575,35.56,75203.13,0.5,0.10834,8e-05,11.49188]
[1776372719216,35.56,75202.37,0.5,0.10828,8e-05,11.48724]
[1776372720603,35.56,75196.61,0.5,0.10779,8e-05,11.44921]
[1776372723248,35.56,75178.06,0.5,0.10623,8e-05,11.32642]
[1776372725737,35.55,75186.07,0.5,0.1069,8e-05,11.37904]
[1776372725796,35.55,75186.07,0.5,0.1069,8e-05,11.37904]
[1776372725806,35.55,75186.07,0.5,0.1069,8e-05,11.37904]
[1776372726263,35.55,75185.64,0.5,0.10686,8e-05,11.37606]
[1776372726791,35.55,75185.64,0.5,0.10686,8e-05,11.37606]
[1776372728703,35.55,75191.94,0.5,0.10739,8e-05,11.41733]
[1776372729197,35.55,75191.94,0.5,0.10739,8e-05,11.41733]
[1776372729483,35.55,75195.75,0.5,0.1077,8e-05,11.44229]
[1776372730390,35.55,75195.75,0.5,0.1077,8e-05,11.44229]
[1776372730802,35.55,75200.78,0.5,0.10813,8e-05,11.4753]
[1776372734213,35.55,75204.54,0.5,0.10845,8e-05,11.50037]
[1776372735984,35.55,75205.24,0.5,0.10851,8e-05,11.50505]
[1776372741367,35.55,75199.54,0.5,0.10802,8e-05,11.46681]
[1776372746403,35.55,75199.71,0.5,0.10804,8e-05,11.46823]
[1776372749187,35.55,75201.58,0.5,0.1082,8e-05,11.48068]
[1776372750014,35.55,75198.87,0.5,0.10797,8e-05,11.46312]
[1776372755858,35.56,75200.02,0.5,0.10805,8e-05,11.46739]
[1776372756630,35.56,75205.82,0.5,0.10854,8e-05,11.50581]
[1776372758914,35.56,75207.02,0.5,0.10864,8e-05,11.51375]
[1776372762908,35.56,75202.13,0.5,0.10822,8e-05,11.48141]
[1776372763189,35.56,75202.13,0.5,0.10822,8e-05,11.48141]
[1776372763413,35.56,75202.13,0.5,0.10822,8e-05,11.48141]
[1776372763481,35.56,75200.55,0.5,0.10809,8e-05,11.47102]
[1776372763527,35.56,75200.55,0.5,0.10809,8e-05,11.47102]
[1776372765390,35.56,75200.55,0.5,0.10809,8e-05,11.47102]
[1776372767224,35.56,75188.89,0.5,0.10711,8e-05,11.39382]
[1776372770583,35.55,75171.27,0.5,0.10562,8e-05,11.27705]
[1776372775616,35.55,75176.27,0.5,0.10604,8e-05,11.30971]
[1776372776538,35.55,75176.27,0.5,0.10604,8e-05,11.30971]
[1776372776756,35.55,75176.27,0.5,0.10604,8e-05,11.30971]
[1776372777593,35.55,75181.57,0.5,0.10648,8e-05,11.34454]
[1776372777630,35.55,75181.57,0.5,0.10648,8e-05,11.34454]
[1776372777735,35.55,75181.91,0.5,0.10651,8e-05,11.34667]
[1776372779007,35.55,75181.91,0.5,0.10651,8e-05,11.34667]
[1776372779335,35.55,75181.91,0.5,0.10651,8e-05,11.34667]
[1776372779356,35.55,75181.91,0.5,0.10651,8e-05,11.34667]
[1776372779462,35.55,75181.91,0.5,0.10651,8e-05,11.34667]
[1776372779367,35.55,75184.01,0.5,0.10668,8e-05,11.36024]
[1776372779636,35.55,75184.01,0.5,0.10668,8e-05,11.36024]
[1776372780089,35.55,75184.01,0.5,0.10668,8e-05,11.36024]
[1776372781697,35.55,75179.03,0.5,0.10626,8e-05,11.32729]
[1776372781722,35.55,75179.03,0.5,0.10626,8e-05,11.32729]
[1776372781730,35.55,75179.03,0.5,0.10626,8e-05,11.32729]
[1776372781763,35.55,75175.7,0.5,0.10598,8e-05,11.30526]
[1776372783746,35.55,75176.19,0.5,0.10602,8e-05,11.30827]
[1776372783828,35.55,75177.44,0.5,0.10612,8e-05,11.31649]
[1776372789861,35.55,75174.51,0.5,0.10587,8e-05,11.29664]
[1776372790144,35.55,75174.51,0.5,0.10587,8e-05,11.29664]
[1776372791972,35.55,75170.95,0.5,0.10557,8e-05,11.27302]
[1776372792076,35.55,75170.95,0.5,0.10557,8e-05,11.27302]
[1776372792928,35.55,75164.83,0.5,0.10506,8e-05,11.23269]
[1776372794404,35.55,75169.41,0.5,0.10544,8e-05,11.26271]
[1776372794671,35.55,75173.29,0.5,0.10576,8e-05,11.28812]
[1776372794676,35.55,75173.29,0.5,0.10576,8e-05,11.28812]
[1776372795322,35.55,75173.29,0.5,0.10576,8e-05,11.28812]
[1776372795356,35.55,75173.29,0.5,0.10576,8e-05,11.28812]
[1776372795455,35.55,75170.19,0.5,0.1055,8e-05,11.26762]
[1776372796032,35.55,75170.19,0.5,0.1055,8e-05,11.26762]
[1776372796163,35.55,75170.19,0.5,0.1055,8e-05,11.26762]
[1776372796195,35.55,75169.37,0.5,0.10543,8e-05,11.26213]
[1776372798094,35.55,75169.03,0.5,0.10541,8e-05,11.25981]
[1776372805838,35.55,75169.43,0.5,0.10543,8e-05,11.26173]
[1776372809381,35.55,75175.64,0.5,0.10594,8e-05,11.30234]
[1776372812309,35.55,75178.76,0.5,0.10617,8e-05,11.31878]
[1776372812410,35.55,75180.55,0.5,0.10632,8e-05,11.33041]
[1776372813485,35.55,75180.55,0.5,0.10632,8e-05,11.33041]
[1776372815042,35.55,75195.4,0.5,0.10757,8e-05,11.42857]
[1776372815584,35.55,75199.19,0.5,0.10789,8e-05,11.45363]
[1776372820789,35.55,75206.84,0.5,0.10854,8e-05,11.50455]
[1776372826124,35.55,75206.47,0.5,0.1085,8e-05,11.50159]
[1776372832021,35.54,75204.45,0.5,0.1083,8e-05,11.48605]
[1776372838062,35.54,75205.73,0.5,0.10839,8e-05,11.49276]
[1776372843091,35.54,75210.21,0.5,0.10875,8e-05,11.52123]
[1776372843345,35.54,75221.39,0.5,0.10971,9e-05,11.59566]
[1776372846022,35.54,75221.39,0.5,0.10971,9e-05,11.59591]
[1776372850621,35.54,75216.6,0.5,0.1093,9e-05,11.56375]
[1776372854563,35.54,75204.74,0.5,0.10828,8e-05,11.48433]
[1776372857403,35.53,75205.63,0.5,0.10834,8e-05,11.48942]
[1776372857940,35.53,75206.24,0.5,0.10839,8e-05,11.49319]
[1776372858112,35.53,75206.24,0.5,0.10839,8e-05,11.49319]
[1776372858231,35.53,75206.24,0.5,0.10839,8e-05,11.49319]
[1776372858295,35.53,75206.24,0.5,0.10839,8e-05,11.49319]
[1776372858396,35.53,75206.24,0.5,0.10839,8e-05,11.49319]
[1776372859237,35.53,75202.57,0.5,0.10808,8e-05,11.46863]
[1776372859483,35.53,75189.31,0.5,0.10696,8e-05,11.3808]
[1776372860122,35.53,75189.31,0.5,0.10696,8e-05,11.3808]
[1776372863144,35.53,75186.65,0.5,0.10673,8e-05,11.36301]
[1776372863869,35.53,75187.49,0.5,0.1068,8e-05,11.36847]
[1776372863891,35.53,75187.49,0.5,0.1068,8e-05,11.36847]
[1776372865339,35.53,75187.49,0.5,0.1068,8e-05,11.3684]
[1776372865347,35.53,75187.49,0.5,0.1068,8e-05,11.3684]
[1776372865357,35.53,75193.74,0.5,0.10732,8e-05,11.40953]
[1776372866779,35.53,75193.74,0.5,0.10732,8e-05,11.40939]
[1776372867383,35.53,75193.74,0.5,0.10732,8e-05,11.40939]
[1776372869040,35.53,75191.0,0.5,0.10709,8e-05,11.39103]
[1776372869426,35.53,75191.0,0.5,0.10709,8e-05,11.39103]
[1776372869436,35.53,75191.0,0.5,0.10709,8e-05,11.39103]
[1776372869507,35.53,75188.68,0.5,0.10689,8e-05,11.37561]
[1776372870048,35.53,75188.68,0.5,0.10689,8e-05,11.37561]
[1776372870133,35.53,75188.68,0.5,0.10689,8e-05,11.37561]
[1776372871078,35.53,75188.68,0.5,0.10689,8e-05,11.3755]
[1776372871483,35.53,75188.68,0.5,0.10689,8e-05,11.3755]
[1776372872143,35.53,75187.22,0.5,0.10673,8e-05,11.36162]
[1776372872954,35.53,75187.22,0.5,0.10674,8e-05,11.36183]
[1776372873057,35.53,75187.22,0.5,0.10674,8e-05,11.36183]
[1776372873120,35.53,75187.22,0.5,0.10674,8e-05,11.36183]
[1776372873516,35.53,75187.22,0.5,0.10674,8e-05,11.36183]
[1776372874284,35.53,75186.48,0.5,0.10668,8e-05,11.35716]
[1776372875605,35.53,75180.83,0.5,0.1062,8e-05,11.3201]
[1776372877364,35.53,75178.26,0.5,0.10599,8e-05,11.30346]
[1776372880461,35.53,75177.21,0.5,0.1059,8e-05,11.29642]
[1776372880578,35.53,75178.37,0.5,0.106,8e-05,11.30401]
[1776372882483,35.53,75189.51,0.5,0.10693,8e-05,11.37729]
[1776372884585,35.53,75192.59,0.5,0.10719,8e-05,11.39732]
[1776372885743,35.53,75192.99,0.5,0.10722,8e-05,11.39977]
[1776372890426,35.53,75193.47,0.5,0.10725,8e-05,11.40212]
[1776372890529,35.53,75194.52,0.5,0.10733,8e-05,11.40885]
[1776372891854,35.53,75194.52,0.5,0.10733,8e-05,11.40865]
[1776372892271,35.53,75194.52,0.5,0.10733,8e-05,11.40865]
[1776372892443,35.53,75197.36,0.5,0.10757,8e-05,11.4272]
[1776372892927,35.53,75197.36,0.5,0.10757,8e-05,11.4272]
[1776372893872,35.53,75200.2,0.5,0.1078,8e-05,11.44574]
[1776372893888,35.53,75200.2,0.5,0.1078,8e-05,11.44574]
[1776372894089,35.53,75200.2,0.5,0.1078,8e-05,11.44574]
[1776372894457,35.53,75200.49,0.5,0.10783,8e-05,11.4474]
[1776372895054,35.53,75200.49,0.5,0.10783,8e-05,11.4474]
[1776372895846,35.53,75201.2,0.5,0.10788,8e-05,11.45183]
[1776372901506,35.52,75203.33,0.5,0.10804,8e-05,11.46428]
[1776372906543,35.52,75202.62,0.5,0.10796,8e-05,11.45817]
[1776372911578,35.52,75204.15,0.5,0.10807,8e-05,11.46685]
[1776372916614,35.51,75204.68,0.5,0.1081,8e-05,11.46887]
[1776372922655,35.51,75202.59,0.5,0.1079,8e-05,11.4533]
[1776372925542,35.51,75201.56,0.5,0.10781,8e-05,11.4462]
[1776372925646,35.51,75201.56,0.5,0.1078,8e-05,11.44592]
[1776372925863,35.51,75201.56,0.5,0.1078,8e-05,11.44592]
[1776372926475,35.51,75201.56,0.5,0.1078,8e-05,11.44592]
[1776372926489,35.51,75201.56,0.5,0.1078,8e-05,11.44592]
[1776372929338,35.5,75188.53,0.5,0.10664,8e-05,11.35484]
[1776372929377,35.5,75177.24,0.5,0.10569,8e-05,11.2802]
[1776372930612,35.5,75177.24,0.5,0.10569,8e-05,11.2802]
[1776372931101,35.5,75177.24,0.5,0.10569,8e-05,11.2802]
[1776372931192,35.5,75177.44,0.5,0.10568,8e-05,11.27722]
[1776372932641,35.5,75177.44,0.5,0.10568,8e-05,11.27722]
[1776372938314,35.5,75177.38,0.5,0.10566,8e-05,11.27631]
[1776372940806,35.5,75174.87,0.5,0.10545,8e-05,11.25946]
[1776372943125,35.5,75174.53,0.5,0.10542,8e-05,11.25704]
[1776372944339,35.5,75170.1,0.5,0.10505,8e-05,11.22777]
[1776372945806,35.5,75169.83,0.5,0.10503,8e-05,11.22595]
[1776372948187,35.5,75170.58,0.5,0.10509,8e-05,11.23078]
[1776372948993,35.5,75179.29,0.5,0.10581,8e-05,11.28789]
[1776372948998,35.5,75179.29,0.5,0.10581,8e-05,11.28789]
[1776372949069,35.5,75179.29,0.5,0.10581,8e-05,11.28789]
[1776372949146,35.5,75181.62,0.5,0.106,8e-05,11.3031]
[1776372950989,35.5,75181.62,0.5,0.106,8e-05,11.3031]
[1776372951088,35.49,75181.45,0.5,0.10599,8e-05,11.30168]
[1776372953155,35.49,75181.45,0.5,0.10599,8e-05,11.30168]
[1776372955924,35.49,75188.45,0.5,0.10656,8e-05,11.34721]
[1776372955969,35.49,75187.12,0.5,0.10645,8e-05,11.33843]
[1776372959041,35.49,75189.55,0.5,0.10665,8e-05,11.35409]
[1776372959113,35.49,75189.55,0.5,0.10665,8e-05,11.35409]
[1776372962134,35.49,75192.63,0.5,0.1069,8e-05,11.37381]
[1776372963694,35.49,75200.61,0.5,0.10757,8e-05,11.4264]
[1776372964134,35.49,75200.61,0.5,0.10757,8e-05,11.4264]
[1776372965236,35.49,75201.85,0.5,0.10768,8e-05,11.43466]
[1776372965483,35.49,75201.85,0.5,0.10768,8e-05,11.43466]
[1776372966273,35.49,75202.19,0.5,0.10771,8e-05,11.43694]
[1776372967030,35.49,75202.48,0.5,0.10773,8e-05,11.43888]
[1776372967237,35.49,75202.48,0.5,0.10773,8e-05,11.43888]
[1776372971122,35.49,75208.48,0.5,0.10823,8e-05,11.47796]
[1776372971323,35.49,75208.48,0.5,0.10823,8e-05,11.47796]
[1776372971395,35.49,75207.63,0.5,0.10815,8e-05,11.47164]
[1776372977036,35.49,75200.5,0.5,0.10753,8e-05,11.42294]
[1776372979456,35.49,75203.71,0.5,0.10779,8e-05,11.44365]
[1776372979557,35.48,75207.02,0.5,0.10807,8e-05,11.46528]
[1776372980415,35.48,75207.02,0.5,0.10807,8e-05,11.46528]
[1776372981050,35.48,75207.59,0.5,0.10811,8e-05,11.46875]
[1776372982357,35.48,75212.84,0.5,0.10855,8e-05,11.50323]
[1776372982430,35.48,75224.38,0.5,0.10954,9e-05,11.58015]
[1776372983269,35.48,75224.38,0.5,0.10954,9e-05,11.58015]
[1776372984086,35.48,75222.88,0.5,0.10941,9e-05,11.57007]
[1776372985660,35.48,75221.8,0.5,0.10932,9e-05,11.56278]
[1776372985935,35.48,75221.8,0.5,0.10932,9e-05,11.56278]
[1776372991667,35.49,75220.27,0.5,0.1092,9e-05,11.55368]
[1776373001204,35.49,75220.83,0.5,0.10924,9e-05,11.55515]
[1776373006240,35.49,75220.23,0.5,0.10921,9e-05,11.55242]
[1776373010230,35.49,75213.61,0.5,0.10865,9e-05,11.50897]
[1776373012043,35.49,75207.11,0.5,0.1081,8e-05,11.46591]
[1776373012282,35.49,75205.51,0.5,0.10796,8e-05,11.45539]
[1776373017317,35.49,75207.24,0.5,0.10809,8e-05,11.46546]
[1776373019534,35.49,75207.57,0.5,0.10811,8e-05,11.46736]
[1776373020211,35.49,75208.49,0.5,0.10819,8e-05,11.47316]
[1776373020262,35.49,75208.49,0.5,0.10819,8e-05,11.47316]
[1776373020643,35.49,75208.49,0.5,0.10819,8e-05,11.47316]
[1776373024237,35.49,75216.83,0.5,0.10888,9e-05,11.52721]
[1776373024265,35.49,75216.83,0.5,0.10888,9e-05,11.52721]
[1776373024623,35.49,75215.52,0.5,0.10877,9e-05,11.51818]
[1776373030408,35.48,75215.28,0.5,0.10873,9e-05,11.51523]
[1776373035443,35.48,75218.97,0.5,0.10904,9e-05,11.53969]
[1776373040478,35.48,75220.13,0.5,0.10914,9e-05,11.54719]
[1776373045513,35.48,75227.97,0.5,0.1098,9e-05,11.59889]
[1776373045824,35.48,75227.97,0.5,0.1098,9e-05,11.59889]
[1776373046519,35.48,75227.83,0.5,0.10979,9e-05,11.59783]
[1776373051554,35.48,75233.26,0.5,0.11023,9e-05,11.63048]
[1776373052719,35.48,75233.26,0.5,0.11023,9e-05,11.63048]
[1776373052773,35.48,75231.14,0.5,0.11005,9e-05,11.61648]
[1776373058604,35.48,75230.27,0.5,0.10998,9e-05,11.61141]
[1776373060877,35.49,75229.78,0.5,0.10995,9e-05,11.60838]
[1776373061625,35.49,75229.41,0.5,0.10992,9e-05,11.60603]
[1776373062934,35.49,75229.5,0.5,0.10992,9e-05,11.60675]
[1776373063178,35.49,75229.5,0.5,0.10992,9e-05,11.60675]
[1776373063639,35.49,75231.09,0.5,0.11006,9e-05,11.61744]
[1776373064717,35.49,75231.09,0.5,0.11006,9e-05,11.61744]
[1776373064993,35.49,75231.03,0.5,0.11006,9e-05,11.61714]
[1776373065653,35.49,75231.03,0.5,0.11006,9e-05,11.61723]
[1776373070688,35.49,75232.25,0.5,0.11017,9e-05,11.62572]
[1776373071263,35.49,75232.25,0.5,0.11017,9e-05,11.62572]
[1776373071279,35.49,75232.25,0.5,0.11017,9e-05,11.62572]
[1776373071288,35.49,75232.25,0.5,0.11017,9e-05,11.62572]
[1776373071694,35.49,75231.99,0.5,0.11015,9e-05,11.62406]
[1776373071890,35.49,75231.99,0.5,0.11015,9e-05,11.62406]
[1776373072092,35.49,75231.99,0.5,0.11015,9e-05,11.62406]
[1776373072790,35.49,75234.71,0.5,0.11038,9e-05,11.64223]
[1776373073385,35.49,75234.71,0.5,0.11038,9e-05,11.64223]
[1776373073425,35.49,75234.71,0.5,0.11038,9e-05,11.64223]
[1776373073708,35.49,75236.33,0.5,0.11052,9e-05,11.65306]
[1776373073805,35.49,75236.33,0.5,0.11052,9e-05,11.65306]
[1776373073821,35.49,75236.33,0.5,0.11052,9e-05,11.65306]
[1776373073823,35.49,75236.33,0.5,0.11052,9e-05,11.65306]
[1776373074716,35.49,75240.37,0.5,0.11087,9e-05,11.68001]
[1776373076590,35.49,75241.75,0.5,0.11099,9e-05,11.6892]
[1776373076692,35.49,75241.75,0.5,0.11099,9e-05,11.6892]
[1776373077184,35.49,75239.88,0.5,0.11083,9e-05,11.67671]
[1776373077736,35.49,75239.88,0.5,0.11083,9e-05,11.6767]
[1776373079032,35.49,75239.88,0.5,0.11083,9e-05,11.6767]
[1776373079971,35.49,75237.82,0.5,0.11065,9e-05,11.66298]
[1776373084159,35.49,75236.55,0.5,0.11054,9e-05,11.65462]
[1776373085935,35.49,75246.6,0.5,0.11141,9e-05,11.72169]
[1776373086111,35.49,75246.6,0.5,0.11141,9e-05,11.72169]
[1776373086802,35.49,75250.0,0.5,0.1117,9e-05,11.74434]
[1776373090176,35.49,75253.67,0.5,0.11202,9e-05,11.76858]
[1776373091769,35.49,75254.17,0.5,0.11206,9e-05,11.77183]
[1776373098714,35.49,75260.18,0.5,0.11258,9e-05,11.8114]
[1776373101086,35.48,75262.25,0.5,0.11275,9e-05,11.82487]
[1776373101111,35.48,75262.25,0.5,0.11275,9e-05,11.82487]
[1776373101978,35.48,75262.85,0.5,0.1128,9e-05,11.82875]
[1776373107948,35.48,75265.95,0.5,0.11306,9e-05,11.84841]
[1776373112985,35.48,75265.89,0.5,0.11301,9e-05,11.84304]
[1776373114653,35.48,75265.89,0.5,0.11301,9e-05,11.84304]
[1776373115856,35.48,75257.32,0.5,0.11226,9e-05,11.78532]
[1776373116180,35.48,75257.32,0.5,0.11226,9e-05,11.78532]
[1776373116677,35.48,75256.83,0.5,0.11221,9e-05,11.78196]
[1776373122048,35.48,75253.1,0.5,0.11188,9e-05,11.75667]
[1776373126090,35.48,75251.78,0.5,0.11177,9e-05,11.74762]
[1776373126102,35.48,75251.78,0.5,0.11177,9e-05,11.74762]
[1776373126191,35.48,75250.73,0.5,0.11168,9e-05,11.7406]
[1776373130610,35.48,75250.73,0.5,0.11167,9e-05,11.74045]
[1776373131908,35.48,75249.02,0.5,0.11152,9e-05,11.72893]
[1776373132113,35.48,75249.02,0.5,0.11152,9e-05,11.72893]
[1776373132195,35.48,75250.4,0.5,0.11164,9e-05,11.73811]
[1776373134181,35.48,75248.48,0.5,0.11148,9e-05,11.72523]
[1776373134834,35.48,75248.48,0.5,0.11148,9e-05,11.72523]
[1776373134846,35.48,75249.31,0.5,0.11155,9e-05,11.73068]
[1776373136208,35.48,75247.83,0.5,0.11142,9e-05,11.72075]
[1776373136252,35.48,75246.93,0.5,0.11134,9e-05,11.7147]
[1776373140283,35.48,75246.06,0.5,0.11126,9e-05,11.70884]
[1776373140384,35.48,75244.68,0.5,0.11114,9e-05,11.69958]
[1776373142139,35.48,75244.68,0.5,0.11114,9e-05,11.69958]
[1776373142316,35.48,75244.68,0.5,0.11114,9e-05,11.69958]
[1776373142856,35.48,75244.68,0.5,0.11114,9e-05,11.69958]
[1776373142410,35.48,75242.84,0.5,0.11098,9e-05,11.6873]
[1776373148232,35.48,75240.92,0.5,0.11082,9e-05,11.67449]
[1776373153267,35.48,75239.76,0.5,0.11072,9e-05,11.66682]
[1776373158302,35.48,75238.08,0.5,0.11058,9e-05,11.65569]
[1776373159589,35.48,75238.08,0.5,0.11058,9e-05,11.65569]
[1776373160911,35.48,75235.61,0.5,0.11036,9e-05,11.63935]
[1776373166793,35.48,75232.03,0.5,0.11006,9e-05,11.61593]
[1776373166889,35.48,75231.1,0.5,0.10998,9e-05,11.60984]
[1776373168821,35.48,75231.1,0.5,0.10999,9e-05,11.60995]
[1776373169390,35.48,75227.9,0.5,0.10971,9e-05,11.58891]
[1776373174413,35.48,75225.98,0.5,0.10953,9e-05,11.57267]
[1776373179450,35.48,75227.58,0.5,0.10967,9e-05,11.58399]
[1776373184483,35.48,75227.69,0.5,0.10969,9e-05,11.58546]
[1776373189655,35.48,75228.39,0.5,0.10976,9e-05,11.59069]
[1776373191337,35.49,75231.14,0.5,0.11,9e-05,11.60921]
[1776373191533,35.49,75231.7,0.5,0.11005,9e-05,11.61304]
[1776373193216,35.49,75232.3,0.5,0.1101,9e-05,11.61713]
[1776373193312,35.49,75232.3,0.5,0.1101,9e-05,11.61713]
[1776373193546,35.49,75232.08,0.5,0.11008,9e-05,11.61576]
[1776373198583,35.49,75235.01,0.5,0.11034,9e-05,11.63565]
[1776373203625,35.49,75235.59,0.5,0.11039,9e-05,11.63977]
[1776373204854,35.49,75235.59,0.5,0.11039,9e-05,11.63977]
[1776373204895,35.49,75235.59,0.5,0.11039,9e-05,11.63977]
[1776373204928,35.49,75235.59,0.5,0.11039,9e-05,11.63977]
[1776373205895,35.49,75247.0,0.5,0.11138,9e-05,11.71587]
[1776373206744,35.49,75247.0,0.5,0.11138,9e-05,11.71587]
[1776373207357,35.49,75249.58,0.5,0.1116,9e-05,11.73301]
[1776373207366,35.49,75249.58,0.5,0.1116,9e-05,11.73301]
[1776373211556,35.49,75253.38,0.5,0.11192,9e-05,11.75789]
[1776373211621,35.49,75253.38,0.5,0.11192,9e-05,11.75789]
[1776373211829,35.49,75253.38,0.5,0.11192,9e-05,11.75789]
[1776373217724,35.48,75262.08,0.5,0.11266,9e-05,11.81486]
[1776373222275,35.48,75267.36,0.5,0.11311,9e-05,11.84932]
[1776373223227,35.48,75267.34,0.5,0.11311,9e-05,11.84894]
[1776373228802,35.48,75268.79,0.5,0.11321,9e-05,11.85714]
[1776373229094,35.48,75268.79,0.5,0.11321,9e-05,11.85714]
[1776373229894,35.48,75268.79,0.5,0.11321,9e-05,11.85714]
[1776373230844,35.48,75268.41,0.5,0.11318,9e-05,11.85434]
[1776373232225,35.48,75265.34,0.5,0.11287,9e-05,11.82909]
[1776373234596,35.48,75263.1,0.5,0.11267,9e-05,11.81369]
[1776373235222,35.48,75262.67,0.5,0.11263,9e-05,11.81062]
[1776373240894,35.47,75266.75,0.5,0.11297,9e-05,11.83669]
[1776373245929,35.47,75265.86,0.5,0.11288,9e-05,11.82966]
[1776373250967,35.47,75266.17,0.5,0.11289,9e-05,11.8307]
[1776373256000,35.47,75268.81,0.5,0.11311,9e-05,11.84733]
[1776373260268,35.47,75269.22,0.5,0.11313,9e-05,11.84939]
[1776373261040,35.46,75281.78,0.5,0.11423,9e-05,11.93319]
[1776373262274,35.46,75281.78,0.5,0.11423,9e-05,11.93319]
[1776373263381,35.46,75284.68,0.5,0.11448,9e-05,11.95242]
[1776373270102,35.46,75284.3,0.5,0.11441,9e-05,11.94693]
[1776373274145,35.46,75278.43,0.5,0.11388,9e-05,11.90643]
[1776373276471,35.45,75274.25,0.5,0.1135,9e-05,11.87782]
[1776373278705,35.45,75266.43,0.5,0.11281,9e-05,11.82494]
[1776373278757,35.45,75256.93,0.5,0.11198,9e-05,11.76104]
[1776373280851,35.45,75246.63,0.5,0.11108,9e-05,11.69206]
[1776373282868,35.45,75245.11,0.5,0.11095,9e-05,11.68192]
[1776373284883,35.45,75239.86,0.5,0.1105,9e-05,11.64698]
[1776373290746,35.45,75236.63,0.5,0.11023,9e-05,11.62589]
[1776373293852,35.45,75235.55,0.5,0.11011,9e-05,11.61486]
[1776373294697,35.46,75233.99,0.5,0.10997,9e-05,11.60471]
[1776373300311,35.46,75238.12,0.5,0.11034,9e-05,11.63304]
[1776373305919,35.46,75240.04,0.5,0.11051,9e-05,11.64628]
[1776373311391,35.46,75237.54,0.5,0.1103,9e-05,11.63018]
[1776373313989,35.46,75237.21,0.5,0.11028,9e-05,11.62811]
[1776373314031,35.46,75236.28,0.5,0.1102,9e-05,11.62197]
[1776373314444,35.46,75236.28,0.5,0.1102,9e-05,11.62197]
[1776373314458,35.46,75236.28,0.5,0.1102,9e-05,11.62197]
[1776373314564,35.46,75236.28,0.5,0.1102,9e-05,11.62197]
[1776373314654,35.46,75236.28,0.5,0.1102,9e-05,11.62197]
[1776373314658,35.46,75236.28,0.5,0.1102,9e-05,11.62197]
[1776373315021,35.46,75219.97,0.5,0.1088,9e-05,11.51324]
[1776373315856,35.46,75209.2,0.5,0.10788,8e-05,11.44135]
[1776373319514,35.46,75205.47,0.5,0.10756,8e-05,11.41664]
[1776373325489,35.46,75205.41,0.5,0.10756,8e-05,11.41643]
[1776373328215,35.46,75204.91,0.5,0.10752,8e-05,11.4132]
[1776373328510,35.46,75204.28,0.5,0.10746,8e-05,11.40909]
[1776373331531,35.46,75188.63,0.5,0.10615,8e-05,11.30575]
[1776373333435,35.46,75188.03,0.5,0.1061,8e-05,11.30168]
[1776373335862,35.46,75184.89,0.5,0.10584,8e-05,11.2814]
[1776373337072,35.46,75182.9,0.5,0.10568,8e-05,11.26853]
[1776373341156,35.46,75182.6,0.5,0.10566,8e-05,11.26748]
[1776373341601,35.46,75183.11,0.5,0.10571,8e-05,11.27108]
[1776373343192,35.46,75176.25,0.5,0.10514,8e-05,11.22591]
[1776373343322,35.46,75176.25,0.5,0.10514,8e-05,11.22591]
[1776373347949,35.46,75168.08,0.5,0.10446,8e-05,11.17237]
[1776373348019,35.46,75168.08,0.5,0.10446,8e-05,11.17237]
[1776373348091,35.46,75168.06,0.5,0.10446,8e-05,11.1723]
[1776373350967,35.46,75177.43,0.5,0.10524,8e-05,11.23392]
[1776373351023,35.46,75175.08,0.5,0.10501,8e-05,11.21431]
[1776373352432,35.46,75174.7,0.5,0.10498,8e-05,11.21213]
[1776373352678,35.46,75174.7,0.5,0.10498,8e-05,11.21213]
[1776373354808,35.46,75174.61,0.5,0.10498,8e-05,11.21156]
[1776373357414,35.46,75178.82,0.5,0.10533,8e-05,11.23928]
[1776373361842,35.47,75178.38,0.5,0.1053,8e-05,11.23733]
[1776373362871,35.47,75179.64,0.5,0.10541,8e-05,11.24595]
[1776373362887,35.47,75179.64,0.5,0.10541,8e-05,11.24595]
[1776373363078,35.47,75179.64,0.5,0.10541,8e-05,11.24595]
[1776373363125,35.47,75185.34,0.5,0.10589,8e-05,11.2835]
[1776373363303,35.47,75185.34,0.5,0.10589,8e-05,11.2835]
[1776373363590,35.47,75185.34,0.5,0.10589,8e-05,11.2835]
[1776373364699,35.47,75183.57,0.5,0.10574,8e-05,11.27209]
[1776373364927,35.47,75183.57,0.5,0.10574,8e-05,11.27209]
[1776373364936,35.47,75183.57,0.5,0.10574,8e-05,11.27209]
[1776373364939,35.47,75183.57,0.5,0.10574,8e-05,11.27209]
[1776373365428,35.47,75175.13,0.5,0.10504,8e-05,11.2165]
[1776373366398,35.47,75175.13,0.5,0.10504,8e-05,11.21654]
[1776373366451,35.47,75175.13,0.5,0.10504,8e-05,11.21654]
[1776373367031,35.47,75173.24,0.5,0.10488,8e-05,11.20416]
[1776373367263,35.47,75173.24,0.5,0.10488,8e-05,11.20416]
[1776373367795,35.47,75173.24,0.5,0.10488,8e-05,11.20422]
[1776373368396,35.47,75173.24,0.5,0.10488,8e-05,11.20422]
[1776373368405,35.47,75173.24,0.5,0.10488,8e-05,11.20422]
[1776373368802,35.47,75175.07,0.5,0.10504,8e-05,11.2163]
[1776373370180,35.47,75175.89,0.5,0.1051,8e-05,11.22172]
[1776373370830,35.47,75175.43,0.5,0.10507,8e-05,11.21873]
[1776373377101,35.47,75172.33,0.5,0.10481,8e-05,11.19862]
[1776373379290,35.47,75172.42,0.5,0.10482,8e-05,11.19931]
[1776373379883,35.47,75172.95,0.5,0.10487,8e-05,11.20284]
[1776373380889,35.47,75172.95,0.5,0.10487,8e-05,11.20284]
[1776373380936,35.47,75172.95,0.5,0.10487,8e-05,11.20284]
[1776373380942,35.47,75172.95,0.5,0.10487,8e-05,11.20284]
[1776373382621,35.47,75175.95,0.5,0.10512,8e-05,11.22265]
[1776373384710,35.47,75184.27,0.5,0.10581,8e-05,11.27738]
[1776373384919,35.47,75184.59,0.5,0.10584,8e-05,11.27942]
[1776373385914,35.47,75184.59,0.5,0.10584,8e-05,11.27942]
[1776373386714,35.47,75185.56,0.5,0.10592,8e-05,11.28575]
[1776373386922,35.47,75185.56,0.5,0.10592,8e-05,11.28575]
[1776373386936,35.47,75183.16,0.5,0.10571,8e-05,11.26987]
[1776373389264,35.47,75180.93,0.5,0.10553,8e-05,11.25506]
[1776373390279,35.47,75182.27,0.5,0.10564,8e-05,11.26385]
[1776373392367,35.47,75179.29,0.5,0.10539,8e-05,11.24414]
[1776373392476,35.47,75179.29,0.5,0.10539,8e-05,11.24414]
[1776373394845,35.47,75186.18,0.5,0.10596,8e-05,11.28946]
[1776373394987,35.47,75187.03,0.5,0.10603,8e-05,11.29496]
[1776373395334,35.47,75187.03,0.5,0.10603,8e-05,11.29496]
[1776373396883,35.47,75187.83,0.5,0.1061,8e-05,11.30013]
[1776373397001,35.47,75188.22,0.5,0.10613,8e-05,11.30259]
[1776373397619,35.47,75188.22,0.5,0.10613,8e-05,11.30259]
[1776373398993,35.47,75197.08,0.5,0.10687,8e-05,11.36097]
[1776373399019,35.47,75197.08,0.5,0.10687,8e-05,11.36097]
[1776373399059,35.47,75204.97,0.5,0.10754,8e-05,11.41335]
[1776373400283,35.47,75204.97,0.5,0.10754,8e-05,11.41315]
[1776373400589,35.47,75204.97,0.5,0.10754,8e-05,11.41315]
[1776373400984,35.47,75204.97,0.5,0.10754,8e-05,11.41315]
[1776373400991,35.47,75204.97,0.5,0.10754,8e-05,11.41315]
[1776373401035,35.47,75198.24,0.5,0.10697,8e-05,11.36837]
[1776373402000,35.47,75198.24,0.5,0.10697,8e-05,11.36837]
[1776373403046,35.46,75198.24,0.5,0.10696,8e-05,11.36813]
[1776373403057,35.46,75198.24,0.5,0.10696,8e-05,11.36813]
[1776373403081,35.46,75195.88,0.5,0.10676,8e-05,11.35233]
[1776373408081,35.46,75198.63,0.5,0.10698,8e-05,11.36959]
[1776373409465,35.46,75204.62,0.5,0.10748,8e-05,11.40901]
[1776373410094,35.46,75207.21,0.5,0.1077,8e-05,11.42589]
[1776373410275,35.46,75207.21,0.5,0.1077,8e-05,11.42589]
[1776373411190,35.46,75212.42,0.5,0.10811,8e-05,11.45629]
[1776373411273,35.46,75212.42,0.5,0.10811,8e-05,11.45629]
[1776373413153,35.46,75214.56,0.5,0.10829,8e-05,11.47048]
[1776373415789,35.46,75212.41,0.5,0.10811,8e-05,11.45622]
[1776373417181,35.46,75204.83,0.5,0.10747,8e-05,11.40612]
[1776373417243,35.46,75204.83,0.5,0.10747,8e-05,11.40612]
[1776373418152,35.46,75203.18,0.5,0.10733,8e-05,11.39533]
[1776373419862,35.46,75202.39,0.5,0.10726,8e-05,11.38992]
[1776373421304,35.46,75200.68,0.5,0.10711,8e-05,11.37827]
[1776373422588,35.46,75197.75,0.5,0.10686,8e-05,11.35875]
[1776373422654,35.46,75197.75,0.5,0.10686,8e-05,11.35875]
[1776373423187,35.46,75197.29,0.5,0.10682,8e-05,11.35559]
[1776373423725,35.46,75197.29,0.5,0.10682,8e-05,11.35559]
[1776373424188,35.46,75189.88,0.5,0.1062,8e-05,11.30655]
[1776373429230,35.46,75185.6,0.5,0.10584,8e-05,11.27817]
[1776373431454,35.46,75185.47,0.5,0.10583,8e-05,11.27729]
[1776373433319,35.46,75184.25,0.5,0.10572,8e-05,11.2692]
[1776373438207,35.46,75183.94,0.5,0.1057,8e-05,11.26702]
[1776373439999,35.46,75185.94,0.5,0.10586,8e-05,11.28021]
[1776373441159,35.46,75189.38,0.5,0.10615,8e-05,11.30283]
[1776373442428,35.46,75189.48,0.5,0.10616,8e-05,11.30342]
[1776373443189,35.46,75189.48,0.5,0.10616,8e-05,11.30342]
[1776373444142,35.46,75188.17,0.5,0.10605,8e-05,11.2947]
[1776373444365,35.46,75188.17,0.5,0.10605,8e-05,11.29462]
[1776373444427,35.46,75175.62,0.5,0.105,8e-05,11.21189]
[1776373445994,35.46,75175.62,0.5,0.105,8e-05,11.21189]
[1776373446000,35.46,75172.48,0.5,0.10474,8e-05,11.19124]
[1776373448251,35.46,75171.32,0.5,0.10464,8e-05,11.18376]
[1776373448363,35.46,75171.32,0.5,0.10464,8e-05,11.18376]
[1776373450787,35.46,75171.32,0.5,0.10464,8e-05,11.18376]
[1776373450888,35.46,75171.54,0.5,0.10466,8e-05,11.18543]
[1776373452221,35.46,75171.54,0.5,0.10466,8e-05,11.18543]
[1776373452602,35.46,75170.25,0.5,0.10456,8e-05,11.17702]
[1776373458201,35.46,75169.5,0.5,0.1045,8e-05,11.17239]
[1776373458913,35.46,75168.59,0.5,0.10443,8e-05,11.16665]
[1776373460590,35.46,75168.59,0.5,0.10443,8e-05,11.16665]
[1776373460627,35.46,75168.59,0.5,0.10443,8e-05,11.16665]
[1776373460871,35.46,75180.94,0.5,0.10545,8e-05,11.24796]
[1776373461898,35.46,75180.94,0.5,0.10545,8e-05,11.24796]
[1776373461954,35.46,75180.94,0.5,0.10545,8e-05,11.24796]
[1776373463952,35.46,75187.06,0.5,0.10597,8e-05,11.2882]
[1776373463957,35.46,75187.06,0.5,0.10597,8e-05,11.2882]
[1776373463981,35.46,75188.05,0.5,0.10605,8e-05,11.29464]
[1776373465225,35.46,75188.05,0.5,0.10605,8e-05,11.29464]
[1776373465980,35.46,75188.05,0.5,0.10605,8e-05,11.29464]
[1776373466196,35.46,75188.05,0.5,0.10605,8e-05,11.29464]
[1776373466237,35.46,75187.69,0.5,0.10601,8e-05,11.29208]
[1776373468003,35.46,75187.69,0.5,0.10601,8e-05,11.29208]
[1776373468056,35.46,75199.1,0.5,0.10697,8e-05,11.36714]
[1776373469165,35.46,75199.1,0.5,0.10697,8e-05,11.36714]
[1776373470052,35.46,75199.1,0.5,0.10697,8e-05,11.36714]
[1776373470058,35.46,75199.1,0.5,0.10697,8e-05,11.36714]
[1776373470123,35.46,75199.1,0.5,0.10697,8e-05,11.36714]
[1776373470125,35.46,75197.19,0.5,0.1068,8e-05,11.35411]
[1776373472062,35.46,75197.19,0.5,0.1068,8e-05,11.35411]
[1776373472068,35.46,75197.19,0.5,0.1068,8e-05,11.35411]
[1776373472163,35.46,75199.12,0.5,0.10693,8e-05,11.36235]
[1776373477826,35.46,75197.05,0.5,0.10674,8e-05,11.34757]
[1776373482637,35.45,75196.91,0.5,0.10672,8e-05,11.34598]
[1776373484264,35.45,75195.29,0.5,0.10658,8e-05,11.33496]
[1776373489658,35.45,75183.47,0.5,0.10558,8e-05,11.25637]
[1776373494693,35.45,75181.43,0.5,0.10541,8e-05,11.24274]
[1776373500091,35.45,75181.57,0.5,0.10542,8e-05,11.2437]
[1776373502847,35.45,75181.33,0.5,0.1054,8e-05,11.24206]
[1776373502938,35.45,75234.26,0.5,0.10987,9e-05,11.59205]
[1776373504453,35.44,75234.26,0.5,0.10981,9e-05,11.58703]
[1776373505188,35.43,75175.11,0.5,0.10475,8e-05,11.19084]
[1776373505771,35.43,75174.92,0.5,0.10473,8e-05,11.18966]
[1776373506453,35.43,75174.92,0.5,0.10473,8e-05,11.18966]
[1776373506794,35.43,75169.95,0.5,0.10432,8e-05,11.15707]
[1776373508230,35.43,75169.95,0.5,0.10432,8e-05,11.15707]
[1776373511824,35.43,75160.21,0.5,0.10353,8e-05,11.09384]
[1776373517392,35.44,75158.43,0.5,0.10339,8e-05,11.08334]
[1776373522890,35.44,75162.17,0.5,0.10372,8e-05,11.10893]
[1776373526723,35.44,75158.34,0.5,0.10341,8e-05,11.08435]
[1776373527271,35.44,75159.96,0.5,0.10354,8e-05,11.09516]
[1776373529031,35.44,75159.96,0.5,0.10355,8e-05,11.09534]
[1776373529116,35.44,75160.63,0.5,0.1036,8e-05,11.09991]
[1776373535259,35.44,75164.2,0.5,0.10388,8e-05,11.12004]
[1776373537182,35.44,75166.46,0.5,0.10407,8e-05,11.13515]
[1776373537281,35.44,75167.03,0.5,0.10411,8e-05,11.13903]
[1776373545045,35.44,75169.86,0.5,0.10436,8e-05,11.15849]
[1776373550290,35.45,75170.88,0.5,0.10445,8e-05,11.16547]
[1776373550812,35.45,75172.56,0.5,0.10459,8e-05,11.17668]
[1776373550893,35.45,75172.56,0.5,0.10459,8e-05,11.17668]
[1776373550907,35.45,75172.56,0.5,0.10459,8e-05,11.17668]
[1776373551077,35.45,75172.56,0.5,0.10459,8e-05,11.17668]
[1776373551229,35.45,75186.74,0.5,0.10577,8e-05,11.2701]
[1776373553237,35.45,75209.55,0.5,0.10769,8e-05,11.42085]
[1776373553486,35.45,75209.55,0.5,0.10769,8e-05,11.42085]
[1776373554132,35.45,75209.1,0.5,0.10765,8e-05,11.41761]
[1776373557569,35.44,75209.9,0.5,0.10771,8e-05,11.42211]
[1776373563175,35.44,75210.61,0.5,0.10775,8e-05,11.42528]
[1776373568189,35.44,75210.86,0.5,0.10776,8e-05,11.42596]
[1776373569767,35.44,75212.78,0.5,0.10791,8e-05,11.43822]
[1776373569770,35.44,75212.78,0.5,0.10791,8e-05,11.43822]
[1776373570219,35.44,75211.35,0.5,0.10779,8e-05,11.4285]
[1776373573011,35.44,75215.84,0.5,0.10816,9e-05,11.45781]
[1776373573804,35.44,75218.79,0.5,0.10841,9e-05,11.47712]
[1776373573810,35.44,75218.79,0.5,0.10841,9e-05,11.47712]
[1776373574248,35.44,75217.72,0.5,0.10832,9e-05,11.46972]
[1776373574534,35.44,75217.72,0.5,0.10832,9e-05,11.46972]
[1776373575834,35.43,75221.54,0.5,0.10864,9e-05,11.4948]
[1776373577076,35.43,75223.04,0.5,0.10876,9e-05,11.50444]
[1776373577869,35.43,75222.76,0.5,0.10873,9e-05,11.50225]
[1776373578278,35.43,75220.93,0.5,0.10857,9e-05,11.48978]
[1776373580352,35.43,75221.44,0.5,0.10861,9e-05,11.49286]
[1776373581960,35.43,75214.9,0.5,0.10805,8e-05,11.44886]
[1776373582359,35.43,75214.52,0.5,0.10801,8e-05,11.4461]
[1776373586333,35.43,75196.49,0.5,0.10648,8e-05,11.326]
[1776373587883,35.43,75192.2,0.5,0.10612,8e-05,11.2976]
[1776373588347,35.43,75187.48,0.5,0.10572,8e-05,11.26642]
[1776373589093,35.43,75187.48,0.5,0.10572,8e-05,11.26642]
[1776373590122,35.43,75178.87,0.5,0.105,8e-05,11.2097]
[1776373590363,35.43,75176.96,0.5,0.10485,8e-05,11.19721]
[1776373592163,35.43,75176.65,0.5,0.10479,8e-05,11.19113]
[1776373592173,35.43,75176.65,0.5,0.10479,8e-05,11.19113]
[1776373592253,35.43,75176.6,0.5,0.10479,8e-05,11.19089]
[1776373595691,35.43,75175.74,0.5,0.10472,8e-05,11.18543]
[1776373597033,35.43,75174.99,0.5,0.10466,8e-05,11.18069]
[1776373602445,35.43,75173.53,0.5,0.10454,8e-05,11.17165]
[1776373608697,35.43,75170.52,0.5,0.1043,8e-05,11.15219]
[1776373612800,35.43,75170.58,0.5,0.10431,8e-05,11.15297]
[1776373614327,35.43,75165.41,0.5,0.10388,8e-05,11.11918]
[1776373619564,35.43,75169.06,0.5,0.10419,8e-05,11.14366]
[1776373624601,35.43,75168.93,0.5,0.10418,8e-05,11.14303]
[1776373630675,35.43,75168.2,0.5,0.10412,8e-05,11.13837]
[1776373630829,35.43,75168.2,0.5,0.10412,8e-05,11.13837]
[1776373632687,35.43,75165.32,0.5,0.10389,8e-05,11.11955]
[1776373638696,35.44,75161.11,0.5,0.10355,8e-05,11.09264]
[1776373640922,35.44,75164.03,0.5,0.10379,8e-05,11.11192]
[1776373641023,35.44,75164.25,0.5,0.10381,8e-05,11.11357]
[1776373647021,35.44,75162.05,0.5,0.10364,8e-05,11.09974]
[1776373648646,35.44,75162.05,0.5,0.10364,8e-05,11.09974]
[1776373649118,35.44,75162.05,0.5,0.10364,8e-05,11.09974]
[1776373649153,35.44,75162.05,0.5,0.10364,8e-05,11.09974]
[1776373649185,35.44,75169.57,0.5,0.10426,8e-05,11.14925]
[1776373651700,35.44,75177.5,0.5,0.10489,8e-05,11.19723]
[1776373652342,35.44,75177.5,0.5,0.10489,8e-05,11.19723]
[1776373653174,35.44,75176.17,0.5,0.10478,8e-05,11.18843]
[1776373653521,35.44,75180.39,0.5,0.10513,8e-05,11.21616]
[1776373655213,35.44,75180.39,0.5,0.10513,8e-05,11.2161]
[1776373655249,35.44,75183.93,0.5,0.10542,8e-05,11.23933]
[1776373657203,35.44,75183.93,0.5,0.10542,8e-05,11.23924]
[1776373657287,35.44,75182.46,0.5,0.10529,8e-05,11.22949]
[1776373660132,35.44,75181.91,0.5,0.10525,8e-05,11.22573]
[1776373660164,35.44,75170.39,0.5,0.10429,8e-05,11.14995]
[1776373664817,35.44,75168.96,0.5,0.10417,8e-05,11.14075]
[1776373664883,35.44,75168.86,0.5,0.10417,8e-05,11.14014]
[1776373669918,35.44,75166.69,0.5,0.10399,8e-05,11.12623]
[1776373674958,35.44,75165.94,0.5,0.10393,8e-05,11.12169]
[1776373675738,35.44,75165.94,0.5,0.10393,8e-05,11.12169]
[1776373675960,35.44,75166.46,0.5,0.10398,8e-05,11.12517]
[1776373676613,35.44,75166.46,0.5,0.10398,8e-05,11.12517]
[1776373680423,35.44,75178.24,0.5,0.10495,8e-05,11.20259]
[1776373680995,35.44,75182.07,0.5,0.10527,8e-05,11.2277]
[1776373683750,35.44,75184.5,0.5,0.10547,8e-05,11.24357]
[1776373683844,35.44,75184.5,0.5,0.10547,8e-05,11.24357]
[1776373684436,35.44,75184.5,0.5,0.10547,8e-05,11.24357]
[1776373684546,35.44,75185.25,0.5,0.10554,8e-05,11.24845]
[1776373684847,35.44,75185.25,0.5,0.10554,8e-05,11.24845]
[1776373685015,35.44,75185.25,0.5,0.10554,8e-05,11.24845]
[1776373685392,35.44,75210.59,0.5,0.10767,8e-05,11.41589]
[1776373685590,35.44,75210.59,0.5,0.10767,8e-05,11.41589]
[1776373686346,35.44,75210.59,0.5,0.10767,8e-05,11.41589]
[1776373686389,35.44,75226.01,0.5,0.10898,9e-05,11.51814]
[1776373687296,35.44,75226.01,0.5,0.10898,9e-05,11.51814]
[1776373687383,35.44,75226.01,0.5,0.10898,9e-05,11.51814]
[1776373688131,35.44,75228.8,0.5,0.10922,9e-05,11.53656]
[1776373689162,35.44,75227.72,0.5,0.10912,9e-05,11.52923]
[1776373689824,35.44,75227.45,0.5,0.10909,9e-05,11.52698]
[1776373690429,35.44,75227.45,0.5,0.10909,9e-05,11.52698]
[1776373690897,35.44,75227.45,0.5,0.10909,9e-05,11.52698]
[1776373691168,35.44,75227.45,0.5,0.10909,9e-05,11.52698]
[1776373693909,35.43,75236.08,0.5,0.10982,9e-05,11.58336]
[1776373694024,35.43,75236.08,0.5,0.10982,9e-05,11.58336]
[1776373694030,35.43,75236.08,0.5,0.10982,9e-05,11.58336]
[1776373694087,35.43,75237.22,0.5,0.10991,9e-05,11.59076]
[1776373698073,35.43,75245.86,0.5,0.11065,9e-05,11.64781]
[1776373698228,35.43,75245.86,0.5,0.11065,9e-05,11.64781]
[1776373698290,35.43,75246.32,0.5,0.11069,9e-05,11.65092]
[1776373700006,35.43,75246.32,0.5,0.11069,9e-05,11.65092]
[1776373700124,35.43,75246.32,0.5,0.11069,9e-05,11.65092]
[1776373700358,35.43,75246.32,0.5,0.11069,9e-05,11.65092]
[1776373700438,35.43,75258.02,0.5,0.11171,9e-05,11.72914]
[1776373700622,35.43,75258.02,0.5,0.11171,9e-05,11.72914]
[1776373700760,35.43,75258.02,0.5,0.11171,9e-05,11.72914]
[1776373701031,35.43,75258.02,0.5,0.11171,9e-05,11.72914]
[1776373701144,35.43,75258.02,0.5,0.11171,9e-05,11.72914]
[1776373701618,35.43,75258.02,0.5,0.11171,9e-05,11.72914]
[1776373702274,35.43,75278.33,0.5,0.11348,9e-05,11.86501]
[1776373702540,35.43,75278.33,0.5,0.11348,9e-05,11.86501]
[1776373704006,35.43,75278.33,0.5,0.11348,9e-05,11.86501]
[1776373704419,35.43,75278.33,0.5,0.11348,9e-05,11.86501]
[1776373704441,35.43,75277.75,0.5,0.11342,9e-05,11.86058]
[1776373706354,35.43,75277.75,0.5,0.11342,9e-05,11.86058]
[1776373708202,35.43,75278.24,0.5,0.11346,9e-05,11.86315]
[1776373708271,35.43,75277.76,0.5,0.11341,9e-05,11.85969]
[1776373714097,35.43,75278.38,0.5,0.11342,9e-05,11.85856]
[1776373714308,35.43,75278.38,0.5,0.11342,9e-05,11.85856]
[1776373714384,35.43,75278.21,0.5,0.1134,9e-05,11.85722]
[1776373718304,35.43,75277.81,0.5,0.11336,9e-05,11.85396]
[1776373719218,35.43,75277.35,0.5,0.11331,9e-05,11.85068]
[1776373719922,35.43,75277.51,0.5,0.11332,9e-05,11.85158]
[1776373722053,35.42,75273.8,0.5,0.11299,9e-05,11.82633]
[1776373722447,35.42,75273.8,0.5,0.11299,9e-05,11.82633]
[1776373723300,35.42,75268.4,0.5,0.11252,9e-05,11.78989]
[1776373727484,35.42,75264.35,0.5,0.11215,9e-05,11.76187]
[1776373728182,35.42,75268.59,0.5,0.11252,9e-05,11.79021]
[1776373732916,35.42,75269.48,0.5,0.11259,9e-05,11.79557]
[1776373734218,35.42,75268.9,0.5,0.11254,9e-05,11.79155]
[1776373734878,35.42,75268.35,0.5,0.11249,9e-05,11.78774]
[1776373735965,35.42,75268.23,0.5,0.11248,9e-05,11.78681]
[1776373736397,35.42,75268.23,0.5,0.11248,9e-05,11.78668]
[1776373741426,35.42,75276.36,0.5,0.11317,9e-05,11.84028]
[1776373746461,35.42,75277.9,0.5,0.1133,9e-05,11.84959]
[1776373748348,35.42,75278.98,0.5,0.11339,9e-05,11.85664]
[1776373749086,35.42,75278.47,0.5,0.11334,9e-05,11.85302]
[1776373752102,35.41,75287.46,0.5,0.11413,9e-05,11.91287]
[1776373752994,35.41,75288.09,0.5,0.11418,9e-05,11.91683]
[1776373754482,35.41,75287.51,0.5,0.11412,9e-05,11.91266]
[1776373757030,35.41,75286.46,0.5,0.11402,9e-05,11.90482]
[1776373759305,35.41,75285.07,0.5,0.11389,9e-05,11.89498]
[1776373760243,35.41,75284.87,0.5,0.11387,9e-05,11.8934]
[1776373760531,35.41,75284.87,0.5,0.11387,9e-05,11.8934]
[1776373760767,35.41,75279.67,0.5,0.11341,9e-05,11.85823]
[1776373761052,35.41,75279.67,0.5,0.11341,9e-05,11.85823]
[1776373761993,35.41,75276.97,0.5,0.11317,9e-05,11.8401]
[1776373762030,35.41,75276.97,0.5,0.11317,9e-05,11.8401]
[1776373762072,35.41,75276.97,0.5,0.11317,9e-05,11.8401]
[1776373762167,35.41,75274.71,0.5,0.11297,9e-05,11.82475]
[1776373762727,35.41,75274.71,0.5,0.11297,9e-05,11.82475]
[1776373763448,35.41,75274.71,0.5,0.11297,9e-05,11.82475]
[1776373764365,35.41,75272.96,0.5,0.11281,9e-05,11.81272]
[1776373768167,35.41,75268.72,0.5,0.11244,9e-05,11.78398]
[1776373771051,35.41,75273.16,0.5,0.11282,9e-05,11.81352]
[1776373771885,35.41,75275.68,0.5,0.11301,9e-05,11.82611]
[1776373772722,35.41,75275.87,0.5,0.11302,9e-05,11.8272]
[1776373773203,35.41,75275.87,0.5,0.11302,9e-05,11.8272]
[1776373773314,35.41,75275.87,0.5,0.11302,9e-05,11.8272]
[1776373773484,35.41,75275.87,0.5,0.11302,9e-05,11.8272]
[1776373773404,35.41,75275.3,0.5,0.11297,9e-05,11.82305]
[1776373775556,35.41,75275.3,0.5,0.11297,9e-05,11.82305]
[1776373776109,35.41,75273.7,0.5,0.11283,9e-05,11.81215]
[1776373777891,35.41,75272.79,0.5,0.11274,9e-05,11.80575]
[1776373777920,35.41,75272.79,0.5,0.11274,9e-05,11.80575]
[1776373777954,35.41,75270.82,0.5,0.11257,9e-05,11.7924]
[1776373780437,35.41,75266.16,0.5,0.11216,9e-05,11.76104]
[1776373784994,35.4,75261.22,0.5,0.11172,9e-05,11.72758]
[1776373786633,35.4,75260.88,0.5,0.11169,9e-05,11.72523]
[1776373788967,35.4,75269.45,0.5,0.11244,9e-05,11.78257]
[1776373789230,35.4,75269.45,0.5,0.11244,9e-05,11.78257]
[1776373789635,35.4,75270.16,0.5,0.1125,9e-05,11.78717]
[1776373789769,35.4,75270.16,0.5,0.1125,9e-05,11.78717]
[1776373794805,35.4,75271.29,0.5,0.11259,9e-05,11.79402]
[1776373799842,35.4,75271.63,0.5,0.11261,9e-05,11.79556]
[1776373805567,35.4,75270.86,0.5,0.11254,9e-05,11.79008]
[1776373808160,35.4,75268.59,0.5,0.11233,9e-05,11.77405]
[1776373810009,35.4,75263.47,0.5,0.11188,9e-05,11.73949]
[1776373810110,35.4,75261.38,0.5,0.11169,9e-05,11.7254]
[1776373812633,35.4,75261.38,0.5,0.11169,9e-05,11.72526]
[1776373814299,35.4,75262.04,0.5,0.11175,9e-05,11.72961]
[1776373816382,35.4,75264.12,0.5,0.11193,9e-05,11.74337]
[1776373818146,35.4,75264.7,0.5,0.11198,9e-05,11.74708]
[1776373818183,35.4,75264.7,0.5,0.11198,9e-05,11.74708]
[1776373818238,35.4,75264.54,0.5,0.11196,9e-05,11.74591]
[1776373818953,35.4,75264.54,0.5,0.11196,9e-05,11.74591]
[1776373819388,35.4,75264.54,0.5,0.11196,9e-05,11.74591]
[1776373820185,35.4,75272.39,0.5,0.11264,9e-05,11.79836]
[1776373820891,35.4,75277.92,0.5,0.11313,9e-05,11.83548]
[1776373826580,35.39,75282.35,0.5,0.1135,9e-05,11.86414]
[1776373831591,35.39,75282.71,0.5,0.11352,9e-05,11.86534]
[1776373836797,35.39,75288.35,0.5,0.11396,9e-05,11.89748]
[1776373844044,35.38,75286.34,0.5,0.11376,9e-05,11.88215]
[1776373848207,35.38,75280.65,0.5,0.11325,9e-05,11.84291]
[1776373853490,35.38,75281.01,0.5,0.11327,9e-05,11.84464]
[1776373854352,35.38,75277.43,0.5,0.11295,9e-05,11.82025]
[1776373854517,35.38,75277.43,0.5,0.11295,9e-05,11.82025]
[1776373855886,35.38,75272.7,0.5,0.11253,9e-05,11.78835]
[1776373856856,35.38,75270.13,0.5,0.11231,9e-05,11.771]
[1776373857240,35.38,75269.83,0.5,0.11228,9e-05,11.76891]
[1776373858883,35.38,75270.26,0.5,0.11231,9e-05,11.77163]
[1776373859241,35.38,75270.26,0.5,0.11231,9e-05,11.77163]
[1776373860261,35.38,75270.26,0.5,0.11231,9e-05,11.77156]
[1776373866148,35.38,75271.32,0.5,0.1124,9e-05,11.77839]
[1776373866235,35.38,75271.32,0.5,0.1124,9e-05,11.77839]
[1776373869562,35.38,75263.24,0.5,0.11169,9e-05,11.72399]
[1776373871128,35.38,75263.41,0.5,0.11171,9e-05,11.72515]
[1776373871341,35.38,75260.56,0.5,0.11146,9e-05,11.70613]
[1776373873704,35.38,75260.36,0.5,0.11145,9e-05,11.70489]
[1776373876693,35.38,75260.11,0.5,0.11143,9e-05,11.70336]
[1776373876704,35.38,75260.11,0.5,0.11143,9e-05,11.70336]
[1776373876800,35.38,75260.11,0.5,0.11143,9e-05,11.70336]
[1776373877385,35.38,75261.49,0.5,0.11155,9e-05,11.7126]
[1776373878663,35.38,75274.52,0.5,0.11268,9e-05,11.80003]
[1776373879250,35.38,75274.52,0.5,0.11268,9e-05,11.80003]
[1776373880789,35.38,75274.16,0.5,0.11265,9e-05,11.7975]
[1776373883292,35.38,75277.9,0.5,0.11298,9e-05,11.82245]
[1776373884105,35.38,75280.42,0.5,0.1132,9e-05,11.83926]
[1776373890474,35.38,75282.9,0.5,0.1134,9e-05,11.85475]
[1776373895509,35.37,75282.74,0.5,0.11334,9e-05,11.8486]
[1776373900544,35.37,75282.41,0.5,0.1133,9e-05,11.84548]
[1776373907272,35.37,75282.32,0.5,0.11328,9e-05,11.84413]
[1776373911966,35.37,75282.33,0.5,0.11327,9e-05,11.84305]
[1776373917665,35.37,75281.43,0.5,0.11317,9e-05,11.8357]
[1776373921869,35.37,75281.79,0.5,0.1132,9e-05,11.83795]
[1776373922069,35.37,75281.79,0.5,0.1132,9e-05,11.83795]
[1776373922699,35.36,75281.79,0.5,0.11319,9e-05,11.8373]
[1776373925713,35.36,75281.21,0.5,0.11314,9e-05,11.83325]
[1776373925778,35.36,75281.29,0.5,0.11314,9e-05,11.83349]
[1776373927761,35.36,75281.29,0.5,0.11314,9e-05,11.83333]
[1776373930015,35.36,75275.14,0.5,0.1126,9e-05,11.79175]
[1776373935790,35.36,75275.95,0.5,0.11266,9e-05,11.79648]
[1776373940506,35.36,75277.34,0.5,0.11277,9e-05,11.80549]
[1776373941420,35.36,75277.4,0.5,0.11278,9e-05,11.80565]
[1776373942186,35.36,75276.61,0.5,0.11271,9e-05,11.80023]
[1776373942998,35.36,75276.37,0.5,0.11268,9e-05,11.79862]
[1776373943793,35.36,75276.37,0.5,0.11268,9e-05,11.7985]
[1776373949135,35.36,75273.35,0.5,0.11241,9e-05,11.77767]
[1776373955210,35.36,75272.23,0.5,0.11227,9e-05,11.76553]
[1776373955299,35.36,75272.23,0.5,0.11227,9e-05,11.76553]
[1776373955306,35.36,75270.69,0.5,0.11214,9e-05,11.75514]
[1776373956552,35.36,75270.69,0.5,0.11214,9e-05,11.75514]
[1776373956651,35.36,75267.01,0.5,0.11181,9e-05,11.73035]
[1776373957517,35.36,75267.01,0.5,0.11181,9e-05,11.73035]
[1776373957597,35.36,75262.6,0.5,0.11143,9e-05,11.70078]
[1776373958625,35.36,75262.6,0.5,0.11143,9e-05,11.70078]
[1776373958724,35.36,75254.73,0.5,0.11075,9e-05,11.64813]
[1776373959672,35.36,75254.73,0.5,0.11075,9e-05,11.64813]
[1776373962992,35.36,75244.74,0.5,0.10989,9e-05,11.58176]
[1776373968343,35.36,75241.95,0.5,0.10966,9e-05,11.56379]
[1776373974067,35.36,75239.95,0.5,0.10948,9e-05,11.55024]
[1776373979376,35.36,75248.57,0.5,0.11021,9e-05,11.6063]
[1776373980579,35.36,75248.57,0.5,0.11021,9e-05,11.6063]
[1776373981001,35.36,75250.56,0.5,0.11037,9e-05,11.6191]
[1776373981355,35.36,75250.56,0.5,0.11037,9e-05,11.6191]
[1776373981889,35.36,75241.99,0.5,0.10963,9e-05,11.5617]
[1776373982577,35.35,75225.88,0.5,0.10824,9e-05,11.45385]
[1776373983114,35.35,75225.88,0.5,0.10824,9e-05,11.45385]
[1776373985535,35.35,75218.33,0.5,0.10759,8e-05,11.40291]
[1776373985684,35.35,75218.33,0.5,0.10759,8e-05,11.40291]
[1776373986283,35.35,75217.52,0.5,0.10751,8e-05,11.39706]
[1776373986630,35.35,75204.89,0.5,0.10644,8e-05,11.31309]
[1776373988094,35.35,75204.89,0.5,0.10644,8e-05,11.31309]
[1776373988768,35.35,75196.22,0.5,0.10571,8e-05,11.25557]
[1776373988840,35.35,75196.22,0.5,0.10571,8e-05,11.25557]
[1776373989279,35.35,75196.22,0.5,0.10571,8e-05,11.25557]
[1776373989676,35.35,75197.31,0.5,0.1058,8e-05,11.26274]
[1776373990693,35.35,75197.31,0.5,0.1058,8e-05,11.26274]
[1776373990773,35.35,75195.15,0.5,0.10562,8e-05,11.24843]
[1776373993076,35.35,75190.07,0.5,0.10519,8e-05,11.21486]
[1776373993215,35.35,75190.07,0.5,0.10519,8e-05,11.21488]
[1776373994406,35.35,75190.07,0.5,0.10519,8e-05,11.21488]
[1776373994691,35.35,75182.35,0.5,0.10455,8e-05,11.16406]
[1776373995461,35.35,75182.35,0.5,0.10455,8e-05,11.16406]
[1776373995655,35.35,75182.35,0.5,0.10455,8e-05,11.16406]
[1776373995754,35.35,75172.68,0.5,0.10375,8e-05,11.10052]
[1776373995806,35.35,75172.68,0.5,0.10375,8e-05,11.10052]
[1776373997406,35.35,75172.68,0.5,0.10375,8e-05,11.10052]
[1776373997407,35.35,75168.79,0.5,0.10343,8e-05,11.07517]
[1776374001357,35.35,75169.75,0.5,0.10352,8e-05,11.08227]
[1776374001385,35.35,75170.82,0.5,0.10362,8e-05,11.08987]
[1776374004924,35.36,75168.75,0.5,0.10345,8e-05,11.07686]
[1776374008195,35.36,75172.46,0.5,0.10377,8e-05,11.10213]
[1776374008970,35.36,75173.05,0.5,0.10382,8e-05,11.10629]
[1776374010024,35.36,75166.76,0.5,0.10331,8e-05,11.06555]
[1776374011075,35.36,75166.76,0.5,0.10331,8e-05,11.06555]
[1776374011609,35.36,75166.76,0.5,0.10331,8e-05,11.06555]
[1776374012679,35.36,75170.21,0.5,0.10357,8e-05,11.08477]
[1776374013294,35.36,75170.4,0.5,0.10359,8e-05,11.08634]
[1776374014139,35.36,75170.31,0.5,0.10358,8e-05,11.08574]
[1776374014696,35.36,75170.31,0.5,0.10358,8e-05,11.08574]
[1776374023436,35.37,75175.83,0.5,0.10408,8e-05,11.12521]
[1776374028469,35.37,75175.44,0.5,0.10407,8e-05,11.12424]
[1776374032498,35.37,75188.77,0.5,0.1052,8e-05,11.21334]
[1776374033511,35.37,75199.23,0.5,0.10608,8e-05,11.28271]
[1776374035461,35.37,75199.73,0.5,0.10612,8e-05,11.28611]
[1776374035521,35.37,75200.12,0.5,0.10615,8e-05,11.28869]
[1776374036041,35.37,75200.12,0.5,0.10615,8e-05,11.28869]
[1776374036528,35.37,75204.22,0.5,0.1065,8e-05,11.31596]
[1776374038171,35.37,75208.81,0.5,0.10689,8e-05,11.34635]
[1776374038543,35.37,75209.71,0.5,0.10696,8e-05,11.35231]
[1776374039897,35.37,75208.62,0.5,0.10687,8e-05,11.34509]
[1776374040158,35.37,75208.62,0.5,0.10687,8e-05,11.34509]
[1776374040555,35.37,75208.62,0.5,0.10687,8e-05,11.34508]
[1776374044187,35.37,75207.46,0.5,0.10677,8e-05,11.33739]
[1776374044583,35.37,75206.96,0.5,0.10673,8e-05,11.33407]
[1776374046197,35.37,75205.91,0.5,0.10664,8e-05,11.32712]
[1776374046202,35.37,75205.91,0.5,0.10664,8e-05,11.32712]
[1776374046598,35.37,75205.98,0.5,0.10665,8e-05,11.32758]
[1776374048347,35.37,75206.7,0.5,0.10671,8e-05,11.33235]
[1776374049247,35.37,75205.85,0.5,0.10664,8e-05,11.3267]
[1776374050048,35.37,75204.77,0.5,0.10655,8e-05,11.31955]
[1776374050265,35.37,75204.77,0.5,0.10655,8e-05,11.31955]
[1776374050625,35.37,75203.3,0.5,0.10642,8e-05,11.30982]
[1776374051210,35.37,75203.3,0.5,0.10642,8e-05,11.30982]
[1776374051632,35.37,75202.82,0.5,0.10638,8e-05,11.30665]
[1776374052179,35.37,75202.82,0.5,0.10638,8e-05,11.30665]
[1776374052638,35.37,75202.19,0.5,0.10633,8e-05,11.30249]
[1776374056721,35.37,75191.37,0.5,0.10542,8e-05,11.23117]
[1776374059918,35.37,75186.96,0.5,0.10506,8e-05,11.20238]
[1776374060121,35.37,75186.96,0.5,0.10506,8e-05,11.20238]
[1776374060694,35.37,75178.63,0.5,0.10437,8e-05,11.14766]
[1776374062713,35.38,75172.92,0.5,0.1039,8e-05,11.11034]
[1776374066557,35.38,75166.24,0.5,0.10336,8e-05,11.06774]
[1776374066738,35.38,75166.3,0.5,0.10337,8e-05,11.06849]
[1776374068661,35.38,75167.24,0.5,0.10345,8e-05,11.07502]
[1776374073198,35.38,75173.07,0.5,0.10392,8e-05,11.11101]
[1776374073993,35.38,75175.17,0.5,0.1041,8e-05,11.12482]
[1776374079827,35.39,75180.21,0.5,0.10455,8e-05,11.16024]
[1776374079900,35.39,75180.21,0.5,0.10455,8e-05,11.16024]
[1776374080518,35.39,75180.21,0.5,0.10455,8e-05,11.16024]
[1776374085871,35.39,75179.55,0.5,0.10452,8e-05,11.15774]
[1776374092920,35.4,75178.36,0.5,0.10444,8e-05,11.15207]
[1776374098208,35.4,75177.53,0.5,0.10439,8e-05,11.14782]
[1776374099034,35.4,75175.5,0.5,0.10423,8e-05,11.13479]
[1776374099065,35.4,75174.82,0.5,0.10417,8e-05,11.13065]
[1776374100247,35.4,75174.82,0.5,0.10417,8e-05,11.13065]
[1776374101124,35.4,75174.05,0.5,0.10412,8e-05,11.12625]
[1776374101140,35.4,75174.05,0.5,0.10412,8e-05,11.12625]
[1776374101161,35.4,75174.05,0.5,0.10412,8e-05,11.12625]
[1776374101189,35.4,75173.39,0.5,0.10406,8e-05,11.12192]
[1776374102868,35.4,75173.39,0.5,0.10406,8e-05,11.12192]
[1776374103116,35.4,75172.53,0.5,0.104,8e-05,11.11672]
[1776374103472,35.4,75172.53,0.5,0.104,8e-05,11.11672]
[1776374103555,35.4,75171.04,0.5,0.10388,8e-05,11.10693]
[1776374104757,35.4,75171.04,0.5,0.10388,8e-05,11.10693]
[1776374104968,35.4,75171.04,0.5,0.10388,8e-05,11.10739]
[1776374105012,35.4,75171.04,0.5,0.10388,8e-05,11.10739]
[1776374105118,35.4,75171.04,0.5,0.10388,8e-05,11.10739]
[1776374105127,35.4,75178.5,0.5,0.1045,8e-05,11.15642]
[1776374107118,35.4,75178.5,0.5,0.1045,8e-05,11.15665]
[1776374107128,35.4,75178.5,0.5,0.1045,8e-05,11.15665]
[1776374107131,35.4,75178.5,0.5,0.1045,8e-05,11.15665]
[1776374107767,35.4,75178.5,0.5,0.1045,8e-05,11.15665]
[1776374107821,35.4,75191.38,0.5,0.10558,8e-05,11.2419]
[1776374109534,35.4,75191.38,0.5,0.10558,8e-05,11.2419]
[1776374113529,35.4,75190.41,0.5,0.10551,8e-05,11.23605]
[1776374115947,35.41,75182.51,0.5,0.10486,8e-05,11.18448]
[1776374121119,35.41,75185.84,0.5,0.10515,8e-05,11.20733]
[1776374122144,35.41,75185.84,0.5,0.10515,8e-05,11.20733]
[1776374123449,35.41,75183.32,0.5,0.10494,8e-05,11.19089]
[1776374123472,35.41,75173.22,0.5,0.1041,8e-05,11.12463]
[1776374124665,35.41,75173.22,0.5,0.1041,8e-05,11.12463]
[1776374125275,35.41,75172.4,0.5,0.10404,8e-05,11.11949]
[1776374125884,35.41,75172.4,0.5,0.10404,8e-05,11.11949]
[1776374126366,35.41,75155.39,0.5,0.10263,8e-05,11.00815]
[1776374129334,35.41,75154.62,0.5,0.10257,8e-05,11.00285]
[1776374129483,35.41,75154.62,0.5,0.10257,8e-05,11.00285]
[1776374129513,35.41,75154.62,0.5,0.10257,8e-05,11.00285]
[1776374129680,35.41,75154.62,0.5,0.10257,8e-05,11.00285]
[1776374129782,35.41,75151.35,0.5,0.1023,8e-05,10.98133]
[1776374130138,35.41,75151.35,0.5,0.1023,8e-05,10.98133]
[1776374130446,35.41,75150.38,0.5,0.10222,8e-05,10.97498]
[1776374132690,35.41,75150.38,0.5,0.10219,8e-05,10.97098]
[1776374132731,35.41,75134.1,0.5,0.10086,8e-05,10.86443]
[1776374132958,35.41,75134.1,0.5,0.10086,8e-05,10.86443]
[1776374132965,35.41,75134.1,0.5,0.10086,8e-05,10.86443]
[1776374133684,35.41,75134.1,0.5,0.10086,8e-05,10.86443]
[1776374133688,35.41,75134.46,0.5,0.10089,8e-05,10.86671]
[1776374134270,35.41,75134.46,0.5,0.10089,8e-05,10.86671]
[1776374134327,35.41,75134.46,0.5,0.10089,8e-05,10.86671]
[1776374134355,35.41,75134.46,0.5,0.10089,8e-05,10.86671]
[1776374134426,35.41,75133.4,0.5,0.1008,8e-05,10.85981]
[1776374135640,35.41,75133.4,0.5,0.1008,8e-05,10.85981]
[1776374135688,35.41,75128.2,0.5,0.10038,8e-05,10.82585]
[1776374141262,35.41,75120.31,0.5,0.09974,8e-05,10.77469]
[1776374146295,35.41,75116.49,0.5,0.09944,8e-05,10.7501]
[1776374151379,35.41,75125.05,0.5,0.10013,8e-05,10.80587]
[1776374154662,35.41,75120.03,0.5,0.09972,8e-05,10.77321]
[1776374155934,35.41,75116.13,0.5,0.09941,8e-05,10.7479]
[1776374156369,35.41,75115.48,0.5,0.09936,8e-05,10.7437]
[1776374157963,35.41,75113.42,0.5,0.09919,8e-05,10.73037]
[1776374157971,35.41,75113.42,0.5,0.09919,8e-05,10.73037]
[1776374158382,35.41,75112.92,0.5,0.09915,8e-05,10.72716]
[1776374160125,35.41,75114.39,0.5,0.09927,8e-05,10.73671]
[1776374160157,35.41,75114.39,0.5,0.09927,8e-05,10.73671]
[1776374161647,35.41,75117.55,0.5,0.09953,8e-05,10.75722]
[1776374162075,35.41,75114.44,0.5,0.09928,8e-05,10.73704]
[1776374162776,35.41,75114.44,0.5,0.09928,8e-05,10.73704]
[1776374164051,35.41,75113.18,0.5,0.09918,8e-05,10.72889]
[1776374167485,35.41,75123.21,0.5,0.09998,8e-05,10.79405]
[1776374173486,35.41,75125.56,0.5,0.10019,8e-05,10.81081]
[1776374178521,35.41,75116.34,0.5,0.09945,8e-05,10.75107]
[1776374183586,35.41,75108.94,0.5,0.09886,8e-05,10.70325]
[1776374188590,35.41,75106.8,0.5,0.09869,8e-05,10.68971]
[1776374192438,35.41,75105.99,0.5,0.0986,8e-05,10.68059]
[1776374192494,35.41,75105.99,0.5,0.0986,8e-05,10.68059]
[1776374193384,35.41,75106.78,0.5,0.09866,8e-05,10.68577]
[1776374194533,35.41,75107.88,0.5,0.09875,8e-05,10.69295]
[1776374199672,35.41,75109.8,0.5,0.09891,8e-05,10.70575]
[1776374203135,35.41,75106.91,0.5,0.09868,8e-05,10.68723]
[1776374204700,35.41,75103.28,0.5,0.09839,8e-05,10.66386]
[1776374206803,35.41,75105.64,0.5,0.09858,8e-05,10.6793]
[1776374207089,35.41,75102.3,0.5,0.09832,8e-05,10.65779]
[1776374207376,35.41,75102.3,0.5,0.09832,8e-05,10.65779]
[1776374208778,35.41,75102.3,0.5,0.09832,8e-05,10.65788]
[1776374209294,35.42,75096.01,0.5,0.09782,8e-05,10.61738]
[1776374210783,35.42,75096.01,0.5,0.09782,8e-05,10.61753]
[1776374211171,35.42,75093.92,0.5,0.09766,8e-05,10.60421]
[1776374212854,35.42,75092.76,0.5,0.09757,8e-05,10.5969]
[1776374216995,35.42,75092.23,0.5,0.09754,8e-05,10.59419]
[1776374218971,35.42,75098.34,0.5,0.09802,8e-05,10.63394]
[1776374219201,35.42,75098.09,0.5,0.09801,8e-05,10.63243]
[1776374220166,35.42,75094.27,0.5,0.0977,8e-05,10.60789]
[1776374224853,35.42,75104.72,0.5,0.09854,8e-05,10.67593]
[1776374229887,35.42,75106.4,0.5,0.09868,8e-05,10.6871]
[1776374234922,35.42,75098.78,0.5,0.09808,8e-05,10.63829]
[1776374239421,35.42,75096.3,0.5,0.09789,8e-05,10.62288]
[1776374240856,35.42,75093.52,0.5,0.09767,8e-05,10.60511]
[1776374241352,35.42,75084.79,0.5,0.09698,8e-05,10.54906]
[1776374242057,35.42,75080.41,0.5,0.09664,8e-05,10.52116]
[1776374242207,35.42,75080.41,0.5,0.09664,8e-05,10.52116]
[1776374242482,35.42,75080.41,0.5,0.09664,8e-05,10.52116]
[1776374242543,35.42,75080.41,0.5,0.09664,8e-05,10.52116]
[1776374242979,35.42,75076.52,0.5,0.09634,8e-05,10.49646]
[1776374244105,35.42,75072.26,0.5,0.09601,8e-05,10.46946]
[1776374247835,35.43,75070.06,0.5,0.09585,8e-05,10.45651]
[1776374247887,35.43,75070.06,0.5,0.09585,8e-05,10.45651]
[1776374248015,35.43,75072.24,0.5,0.09603,8e-05,10.47087]
[1776374249422,35.43,75077.92,0.5,0.09648,8e-05,10.50769]
[1776374250029,35.43,75082.55,0.5,0.09685,8e-05,10.53776]
[1776374250094,35.43,75082.55,0.5,0.09685,8e-05,10.53776]
[1776374250107,35.43,75082.55,0.5,0.09685,8e-05,10.53776]
[1776374251035,35.43,75088.9,0.5,0.09732,8e-05,10.57481]
[1776374251173,35.43,75088.9,0.5,0.09732,8e-05,10.57481]
[1776374252043,35.43,75096.15,0.5,0.0979,8e-05,10.62208]
[1776374252379,35.43,75096.15,0.5,0.0979,8e-05,10.62208]
[1776374252397,35.43,75096.15,0.5,0.0979,8e-05,10.62208]
[1776374253049,35.43,75103.39,0.5,0.09848,8e-05,10.6693]
[1776374255580,35.43,75106.7,0.5,0.09875,8e-05,10.69148]
[1776374260612,35.44,75103.79,0.5,0.09854,8e-05,10.67418]
[1776374266142,35.44,75107.76,0.5,0.09889,8e-05,10.70238]
[1776374269524,35.44,75107.24,0.5,0.09885,8e-05,10.69938]
[1776374270280,35.44,75110.56,0.5,0.09912,8e-05,10.72085]
[1776374270339,35.44,75110.56,0.5,0.09912,8e-05,10.72085]
[1776374270359,35.44,75119.86,0.5,0.09986,8e-05,10.78111]
[1776374272069,35.44,75119.86,0.5,0.09986,8e-05,10.78111]
[1776374274051,35.44,75122.52,0.5,0.1001,8e-05,10.79982]
[1776374274061,35.44,75122.52,0.5,0.1001,8e-05,10.79982]
[1776374274066,35.45,75122.5,0.5,0.1001,8e-05,10.80026]
[1776374279233,35.45,75122.96,0.5,0.10016,8e-05,10.80505]
[1776374282237,35.45,75129.75,0.5,0.10071,8e-05,10.84925]
[1776374282270,35.45,75129.75,0.5,0.10071,8e-05,10.84925]
[1776374282475,35.45,75129.75,0.5,0.10071,8e-05,10.84925]
[1776374282569,35.45,75142.02,0.5,0.10171,8e-05,10.92933]
[1776374284373,35.45,75141.91,0.5,0.10171,8e-05,10.92912]
[1776374284464,35.45,75141.91,0.5,0.10171,8e-05,10.92912]
[1776374285094,35.45,75127.47,0.5,0.10054,8e-05,10.83552]
[1776374285306,35.45,75127.47,0.5,0.10054,8e-05,10.83552]
[1776374285974,35.45,75127.47,0.5,0.10054,8e-05,10.83552]
[1776374286029,35.45,75127.47,0.5,0.10054,8e-05,10.83552]
[1776374286391,35.45,75126.43,0.5,0.10046,8e-05,10.82907]
[1776374286473,35.45,75124.08,0.5,0.10027,8e-05,10.81381]
[1776374291600,35.45,75118.89,0.5,0.09986,8e-05,10.78034]
[1776374297369,35.46,75116.8,0.5,0.09971,8e-05,10.76877]
[1776374302404,35.46,75112.77,0.5,0.0994,8e-05,10.74381]
[1776374307421,35.46,75112.32,0.5,0.09938,8e-05,10.74171]
[1776374312474,35.46,75119.37,0.5,0.09993,8e-05,10.78472]
[1776374316863,35.46,75117.15,0.5,0.09976,8e-05,10.77096]
[1776374316941,35.46,75118.64,0.5,0.09989,8e-05,10.78107]
[1776374320421,35.47,75120.67,0.5,0.10006,8e-05,10.79537]
[1776374320455,35.47,75120.67,0.5,0.10006,8e-05,10.79537]
[1776374320832,35.47,75116.13,0.5,0.0997,8e-05,10.76649]
[1776374322556,35.47,75110.35,0.5,0.09925,8e-05,10.72983]
[1776374322835,35.47,75110.35,0.5,0.09925,8e-05,10.72983]
[1776374322934,35.47,75095.81,0.5,0.09809,8e-05,10.63592]
[1776374324618,35.47,75087.42,0.5,0.09743,8e-05,10.58222]
[1776374327579,35.47,75097.16,0.5,0.09822,8e-05,10.6464]
[1776374331081,35.47,75102.88,0.5,0.09869,8e-05,10.68407]
[1776374331260,35.48,75101.81,0.5,0.09861,8e-05,10.67751]
[1776374337649,35.48,75115.77,0.5,0.09977,8e-05,10.77145]
[1776374339437,35.48,75114.85,0.5,0.0997,8e-05,10.76606]
[1776374340101,35.48,75114.85,0.5,0.0997,8e-05,10.76606]
[1776374340121,35.48,75095.68,0.5,0.09818,8e-05,10.64276]
[1776374340548,35.48,75095.68,0.5,0.09818,8e-05,10.64276]
[1776374340591,35.48,75095.68,0.5,0.09818,8e-05,10.64276]
[1776374340799,35.48,75095.68,0.5,0.09818,8e-05,10.64276]
[1776374340816,35.49,75085.31,0.5,0.09737,8e-05,10.57694]
[1776374341484,35.49,75085.31,0.5,0.09737,8e-05,10.57694]
[1776374341552,35.49,75085.31,0.5,0.09737,8e-05,10.57694]
[1776374341592,35.49,75085.31,0.5,0.09737,8e-05,10.57694]
[1776374341951,35.49,75077.92,0.5,0.09679,8e-05,10.52993]
[1776374342465,35.49,75077.92,0.5,0.09679,8e-05,10.52993]
[1776374342690,35.49,75077.92,0.5,0.09679,8e-05,10.52993]
[1776374344789,35.49,75074.36,0.5,0.09652,8e-05,10.50729]
[1776374349554,35.49,75079.47,0.5,0.09693,8e-05,10.54125]
[1776374351310,35.49,75080.26,0.5,0.097,8e-05,10.54673]
[1776374351360,35.49,75080.26,0.5,0.097,8e-05,10.54673]
[1776374351965,35.49,75085.5,0.5,0.09742,8e-05,10.58082]
[1776374353519,35.49,75085.5,0.5,0.09742,8e-05,10.58082]
[1776374355425,35.49,75091.99,0.5,0.09793,8e-05,10.62286]
[1776374356265,35.49,75093.0,0.5,0.09802,8e-05,10.62947]
[1776374359926,35.49,75093.91,0.5,0.09809,8e-05,10.6356]
[1776374361873,35.49,75099.23,0.5,0.09852,8e-05,10.67039]
[1776374361880,35.5,75108.99,0.5,0.09931,8e-05,10.73446]
[1776374362265,35.5,75108.99,0.5,0.09931,8e-05,10.73446]
[1776374363836,35.5,75108.99,0.5,0.09931,8e-05,10.73446]
[1776374364012,35.5,75108.99,0.5,0.09931,8e-05,10.73446]
[1776374367101,35.5,75112.3,0.5,0.09959,8e-05,10.75694]
[1776374372177,35.5,75102.01,0.5,0.09876,8e-05,10.68821]
[1776374377241,35.5,75106.89,0.5,0.09916,8e-05,10.72046]
[1776374382753,35.51,75107.04,0.5,0.09919,8e-05,10.72333]
[1776374388110,35.51,75102.9,0.5,0.09888,8e-05,10.69815]
[1776374394057,35.51,75097.12,0.5,0.09843,8e-05,10.66176]
[1776374394374,35.51,75097.12,0.5,0.09843,8e-05,10.66176]
[1776374395526,35.51,75096.49,0.5,0.09839,8e-05,10.65775]
[1776374396176,35.51,75096.49,0.5,0.09839,8e-05,10.65775]
[1776374396191,35.51,75096.49,0.5,0.09839,8e-05,10.65775]
[1776374397075,35.51,75088.56,0.5,0.09777,8e-05,10.60754]
[1776374401109,35.52,75077.86,0.5,0.09693,8e-05,10.53959]
[1776374404531,35.52,75070.03,0.5,0.09633,8e-05,10.4903]
[1776374404683,35.52,75070.03,0.5,0.09633,8e-05,10.4903]
[1776374408168,35.52,75064.66,0.5,0.09592,8e-05,10.45708]
[1776374409184,35.52,75061.33,0.5,0.09567,8e-05,10.43622]
[1776374409340,35.52,75057.42,0.5,0.09537,8e-05,10.41172]
[1776374410607,35.52,75048.38,0.5,0.09468,8e-05,10.35459]
[1776374410714,35.52,75048.38,0.5,0.09468,8e-05,10.35459]
[1776374411012,35.52,75048.38,0.5,0.09468,8e-05,10.35459]
[1776374411073,35.52,75048.38,0.5,0.09468,8e-05,10.35459]
[1776374411181,35.52,75030.53,0.5,0.09331,8e-05,10.24178]
[1776374412473,35.52,75019.69,0.5,0.0925,8e-05,10.17393]
[1776374417575,35.53,75015.03,0.5,0.09218,8e-05,10.14769]
[1776374418892,35.53,75017.98,0.5,0.09241,8e-05,10.16684]
[1776374418923,35.53,75017.98,0.5,0.09241,8e-05,10.16684]
[1776374424057,35.54,75012.82,0.5,0.09207,8e-05,10.13797]
[1776374424285,35.54,75014.05,0.5,0.09217,8e-05,10.14663]
[1776374426583,35.54,75004.01,0.5,0.09143,8e-05,10.08522]
[1776374427733,35.54,75004.01,0.5,0.09143,8e-05,10.08522]
[1776374428826,35.55,75003.63,0.5,0.09142,8e-05,10.08379]
[1776374428984,35.55,75003.63,0.5,0.09142,8e-05,10.08379]
[1776374430108,35.55,74993.9,0.5,0.09071,7e-05,10.02491]
[1776374430685,35.55,74993.9,0.5,0.09071,7e-05,10.02491]
[1776374431001,35.55,74993.9,0.5,0.09071,7e-05,10.02491]
[1776374431214,35.55,74993.9,0.5,0.09071,7e-05,10.02491]
[1776374431281,35.55,74993.9,0.5,0.09071,7e-05,10.02491]
[1776374431297,35.55,74984.47,0.5,0.08998,7e-05,9.96181]
[1776374431315,35.55,74984.47,0.5,0.08998,7e-05,9.96181]
[1776374431631,35.55,74984.47,0.5,0.08998,7e-05,9.96181]
[1776374431705,35.55,74984.47,0.5,0.08998,7e-05,9.96181]
[1776374432818,35.55,74992.42,0.5,0.09059,7e-05,10.01272]
[1776374432825,35.55,74992.42,0.5,0.09059,7e-05,10.01272]
[1776374432901,35.55,74990.15,0.5,0.09042,7e-05,9.9985]
[1776374433965,35.55,74990.15,0.5,0.09042,7e-05,9.9985]
[1776374434035,35.55,74984.63,0.5,0.09001,7e-05,9.96426]
[1776374435694,35.55,74982.5,0.5,0.08985,7e-05,9.9513]
[1776374435778,35.55,74982.5,0.5,0.08985,7e-05,9.9513]
[1776374435947,35.55,74979.62,0.5,0.08965,7e-05,9.93371]
[1776374437296,35.56,74995.11,0.5,0.09082,7e-05,10.03195]
[1776374438512,35.56,74995.11,0.5,0.09082,7e-05,10.03195]
[1776374438799,35.56,74995.11,0.5,0.09082,7e-05,10.03195]
[1776374440757,35.56,74993.35,0.5,0.0907,7e-05,10.0224]
[1776374440859,35.56,74991.32,0.5,0.09055,7e-05,10.00967]
[1776374444438,35.56,74979.4,0.5,0.08968,7e-05,9.93685]
[1776374446735,35.57,74960.09,0.5,0.08827,7e-05,9.81754]
[1776374449510,35.58,74959.67,0.5,0.08832,7e-05,9.82177]
[1776374449520,35.58,74959.67,0.5,0.08832,7e-05,9.82177]
[1776374454794,35.6,74956.81,0.5,0.08823,7e-05,9.81334]
[1776374460548,35.6,74956.11,0.5,0.08822,7e-05,9.81268]
[1776374465583,35.61,74953.87,0.5,0.08809,7e-05,9.80183]
[1776374470432,35.61,74948.99,0.5,0.08776,7e-05,9.77403]
[1776374470449,35.61,74948.99,0.5,0.08776,7e-05,9.77403]
[1776374471102,35.61,74948.99,0.5,0.08776,7e-05,9.77403]
[1776374471128,35.61,74948.99,0.5,0.08776,7e-05,9.77403]
[1776374471377,35.62,74924.15,0.5,0.08597,7e-05,9.6214]
[1776374471559,35.62,74924.15,0.5,0.08597,7e-05,9.6214]
[1776374471598,35.62,74924.15,0.5,0.08597,7e-05,9.6214]
[1776374472036,35.62,74924.15,0.5,0.08597,7e-05,9.6214]
[1776374472132,35.62,74918.5,0.5,0.08557,7e-05,9.58669]
[1776374472413,35.62,74918.5,0.5,0.08557,7e-05,9.58669]
[1776374472857,35.62,74918.5,0.5,0.08557,7e-05,9.58669]
[1776374473138,35.62,74909.19,0.5,0.08492,7e-05,9.53142]
[1776374473685,35.62,74909.19,0.5,0.08492,7e-05,9.53142]
[1776374473774,35.62,74909.19,0.5,0.08492,7e-05,9.53142]
[1776374474243,35.62,74909.19,0.5,0.08492,7e-05,9.53142]
[1776374475048,35.66,74910.35,0.5,0.08523,7e-05,9.55711]
[1776374475069,35.66,74898.61,0.5,0.08439,7e-05,9.48537]
[1776374477337,35.71,74887.15,0.5,0.08394,7e-05,9.44593]
[1776374477790,35.71,74887.15,0.5,0.08394,7e-05,9.44593]
[1776374478729,35.74,74889.69,0.5,0.08425,7e-05,9.47206]
[1776374479354,35.74,74889.69,0.5,0.08425,7e-05,9.47206]
[1776374478795,35.74,74887.63,0.5,0.0841,7e-05,9.45953]
[1776374480247,35.76,74887.43,0.5,0.08422,7e-05,9.46946]
[1776374486035,35.79,74884.11,0.5,0.08417,7e-05,9.46454]
[1776374488184,35.79,74884.11,0.5,0.08417,7e-05,9.46454]
[1776374488193,35.79,74884.11,0.5,0.08417,7e-05,9.46454]
[1776374489319,35.79,74887.01,0.5,0.0844,7e-05,9.48413]
[1776374489910,35.79,74887.01,0.5,0.0844,7e-05,9.48413]
[1776374492089,35.81,74874.45,0.5,0.0836,7e-05,9.4136]
[1776374495249,35.84,74870.88,0.5,0.08351,7e-05,9.40627]
[1776374495873,35.84,74849.41,0.5,0.08206,7e-05,9.27984]
[1776374500843,35.88,74839.1,0.5,0.08159,7e-05,9.23916]
[1776374503455,35.91,74841.19,0.5,0.08186,7e-05,9.26237]
[1776374503673,35.91,74841.19,0.5,0.08186,7e-05,9.26237]
[1776374503682,35.91,74841.19,0.5,0.08186,7e-05,9.26237]
[1776374503728,35.91,74841.19,0.5,0.08186,7e-05,9.26237]
[1776374503748,35.91,74841.19,0.5,0.08186,7e-05,9.26237]
[1776374503973,35.91,74841.19,0.5,0.08186,7e-05,9.26237]
[1776374504110,35.91,74841.19,0.5,0.08186,7e-05,9.26237]
[1776374504215,35.91,74841.19,0.5,0.08186,7e-05,9.26237]
[1776374504491,35.92,74834.98,0.5,0.0815,7e-05,9.2304]
[1776374504512,35.92,74834.98,0.5,0.0815,7e-05,9.2304]
[1776374504618,35.92,74834.98,0.5,0.0815,7e-05,9.2304]
[1776374505089,35.92,74834.98,0.5,0.0815,7e-05,9.2304]
[1776374511352,35.97,74826.34,0.5,0.08125,7e-05,9.20822]
[1776374512010,35.98,74828.94,0.5,0.08144,7e-05,9.2249]
[1776374516317,35.98,74821.92,0.5,0.08098,7e-05,9.1849]
[1776374516682,35.98,74820.3,0.5,0.08088,7e-05,9.17591]
[1776374518667,35.98,74821.18,0.5,0.08096,7e-05,9.18245]
[1776374518983,35.98,74821.18,0.5,0.08096,7e-05,9.18245]
[1776374519659,35.98,74817.53,0.5,0.08072,7e-05,9.16139]
[1776374519915,35.98,74817.53,0.5,0.08072,7e-05,9.16139]
[1776374520366,35.99,74809.61,0.5,0.08019,7e-05,9.11504]
[1776374521278,35.99,74809.61,0.5,0.08019,7e-05,9.11504]
[1776374521294,35.99,74809.01,0.5,0.08016,7e-05,9.11224]
[1776374522085,35.99,74809.01,0.5,0.08016,7e-05,9.11224]
[1776374525283,35.99,74808.25,0.5,0.08014,7e-05,9.11069]
[1776374526232,35.99,74820.88,0.5,0.081,7e-05,9.18573]
[1776374527616,36.0,74820.88,0.5,0.08101,7e-05,9.18703]
[1776374528135,36.0,74820.88,0.5,0.08101,7e-05,9.18703]
[1776374528141,36.01,74846.86,0.5,0.08289,7e-05,9.35078]
[1776374529249,36.01,74846.86,0.5,0.08289,7e-05,9.35078]
[1776374530032,36.01,74850.54,0.5,0.08317,7e-05,9.37429]
[1776374530990,36.01,74858.96,0.5,0.08375,7e-05,9.42494]
[1776374533368,36.02,74875.45,0.5,0.08494,7e-05,9.5271]
[1776374534400,36.02,74886.93,0.5,0.08576,7e-05,9.59716]
[1776374535395,36.02,74886.93,0.5,0.08576,7e-05,9.59716]
[1776374535423,36.02,74893.35,0.5,0.08623,7e-05,9.63766]
[1776374536914,36.02,74893.35,0.5,0.08623,7e-05,9.63766]
[1776374537767,36.02,74893.69,0.5,0.08626,7e-05,9.64]
[1776374538119,36.02,74894.33,0.5,0.0863,7e-05,9.6439]
[1776374541159,36.03,74888.68,0.5,0.08593,7e-05,9.61159]
[1776374541169,36.03,74888.68,0.5,0.08593,7e-05,9.61159]
[1776374541260,36.03,74887.33,0.5,0.08584,7e-05,9.60412]
[1776374545063,36.03,74884.76,0.5,0.08568,7e-05,9.59076]
[1776374547182,36.04,74898.63,0.5,0.0867,7e-05,9.67734]
[1776374548218,36.04,74898.63,0.5,0.0867,7e-05,9.67734]
[1776374548254,36.04,74927.52,0.5,0.08879,7e-05,9.85477]
[1776374548489,36.04,74927.52,0.5,0.08879,7e-05,9.85477]
[1776374548880,36.04,74927.52,0.5,0.08879,7e-05,9.85477]
[1776374549199,36.04,74927.25,0.5,0.08878,7e-05,9.85371]
[1776374550219,36.04,74942.23,0.5,0.08988,7e-05,9.94631]
[1776374550474,36.04,74942.23,0.5,0.08988,7e-05,9.94631]
[1776374550489,36.04,74942.23,0.5,0.08988,7e-05,9.94631]
[1776374550620,36.04,74942.23,0.5,0.08988,7e-05,9.94631]
[1776374551218,36.04,74942.23,0.5,0.08988,7e-05,9.94631]
[1776374555350,36.04,74944.92,0.5,0.09005,7e-05,9.95972]
[1776374555357,36.04,74944.92,0.5,0.09005,7e-05,9.95972]
[1776374556431,36.04,74948.4,0.5,0.09031,7e-05,9.98158]
[1776374560283,36.04,74960.7,0.5,0.09123,7e-05,10.05825]
[1776374563303,36.04,74965.96,0.5,0.09162,7e-05,10.091]
[1776374563489,36.04,74966.32,0.5,0.09165,7e-05,10.09326]
[1776374563711,36.04,74966.32,0.5,0.09165,7e-05,10.09326]
[1776374565484,36.05,74969.14,0.5,0.09186,7e-05,10.11087]
[1776374566323,36.05,74966.18,0.5,0.09164,7e-05,10.0925]
[1776374567887,36.05,74958.16,0.5,0.09104,7e-05,10.0428]
[1776374569601,36.05,74950.47,0.5,0.09048,7e-05,9.99549]
[1776374571578,36.05,74946.56,0.5,0.0902,7e-05,9.97176]
[1776374573991,36.05,74945.2,0.5,0.0901,7e-05,9.96383]
[1776374574061,36.05,74945.2,0.5,0.0901,7e-05,9.96383]
[1776374574382,36.05,74944.66,0.5,0.09006,7e-05,9.96074]
[1776374579421,36.05,74940.66,0.5,0.08979,7e-05,9.93757]
[1776374579721,36.05,74940.66,0.5,0.08979,7e-05,9.93757]
[1776374579730,36.05,74940.66,0.5,0.08979,7e-05,9.93757]
[1776374580424,36.05,74940.02,0.5,0.08974,7e-05,9.93362]
[1776374586470,36.05,74935.7,0.5,0.08945,7e-05,9.90866]
[1776374589067,36.06,74934.38,0.5,0.08936,7e-05,9.90143]
[1776374590978,36.06,74935.05,0.5,0.08941,7e-05,9.90585]
[1776374592715,36.06,74937.54,0.5,0.0896,7e-05,9.92174]
[1776374594363,36.06,74942.18,0.5,0.08995,7e-05,9.95062]
[1776374596849,36.06,74962.57,0.5,0.09146,7e-05,10.07736]
[1776374602891,36.06,74958.9,0.5,0.09119,7e-05,10.05482]
[1776374608837,36.06,74959.13,0.5,0.09121,7e-05,10.05653]
[1776374609073,36.06,74959.13,0.5,0.09121,7e-05,10.05653]
[1776374609401,36.06,74959.13,0.5,0.09121,7e-05,10.05653]
[1776374609502,36.06,74959.13,0.5,0.09121,7e-05,10.05653]
[1776374609606,36.06,74960.71,0.5,0.09133,7e-05,10.06651]
[1776374615358,36.06,74949.25,0.5,0.09046,7e-05,9.992]
[1776374620707,36.06,74942.24,0.5,0.08995,7e-05,9.94981]
[1776374626068,36.07,74941.63,0.5,0.08992,7e-05,9.94694]
[1776374628861,36.07,74941.38,0.5,0.0899,7e-05,9.94576]
[1776374629732,36.07,74940.76,0.5,0.08986,7e-05,9.94212]
[1776374636137,36.07,74935.75,0.5,0.08951,7e-05,9.91275]
[1776374641173,36.07,74937.34,0.5,0.08964,7e-05,9.92377]
[1776374647215,36.07,74934.72,0.5,0.08947,7e-05,9.90902]
[1776374652931,36.08,74933.27,0.5,0.08938,7e-05,9.90159]
[1776374655993,36.08,74933.07,0.5,0.08937,7e-05,9.90087]
[1776374659642,36.08,74926.34,0.5,0.0889,7e-05,9.86067]
[1776374661572,36.08,74925.48,0.5,0.08884,7e-05,9.85603]
[1776374661645,36.08,74925.48,0.5,0.08884,7e-05,9.85603]
[1776374661995,36.08,74925.13,0.5,0.08882,7e-05,9.85421]
[1776374662818,36.08,74925.13,0.5,0.08882,7e-05,9.85421]
[1776374663008,36.08,74919.63,0.5,0.08843,7e-05,9.82084]
[1776374665071,36.08,74913.72,0.5,0.088,7e-05,9.78506]
[1776374665282,36.08,74913.72,0.5,0.088,7e-05,9.78506]
[1776374668059,36.09,74902.76,0.5,0.08722,7e-05,9.71876]
[1776374669370,36.09,74904.01,0.5,0.08731,7e-05,9.72656]
[1776374673087,36.09,74905.49,0.5,0.0874,7e-05,9.73221]
[1776374674216,36.09,74905.22,0.5,0.08738,7e-05,9.73073]
[1776374674413,36.09,74894.96,0.5,0.08665,7e-05,9.66838]
[1776374677616,36.09,74888.39,0.5,0.08619,7e-05,9.62939]
[1776374677682,36.09,74888.39,0.5,0.08619,7e-05,9.62939]
[1776374679731,36.09,74888.55,0.5,0.08621,7e-05,9.63106]
[1776374679822,36.09,74888.55,0.5,0.08621,7e-05,9.63106]
[1776374680443,36.09,74888.55,0.5,0.08621,7e-05,9.63106]
[1776374683832,36.09,74875.31,0.5,0.08529,7e-05,9.55246]
[1776374685454,36.1,74873.59,0.5,0.08517,7e-05,9.54253]
[1776374685497,36.1,74883.59,0.5,0.08589,7e-05,9.6035]
[1776374686250,36.1,74883.59,0.5,0.08589,7e-05,9.6035]
[1776374692462,36.1,74883.16,0.5,0.08588,7e-05,9.60299]
[1776374697588,36.11,74882.09,0.5,0.08583,7e-05,9.59889]
[1776374698802,36.11,74879.55,0.5,0.08565,7e-05,9.5835]
[1776374700236,36.11,74879.55,0.5,0.08566,7e-05,9.58388]
[1776374700984,36.11,74879.33,0.5,0.08565,7e-05,9.58292]
[1776374701014,36.11,74879.33,0.5,0.08565,7e-05,9.58292]
[1776374701617,36.11,74859.74,0.5,0.08427,7e-05,9.46499]
[1776374702627,36.11,74848.09,0.5,0.08346,7e-05,9.39495]
[1776374706327,36.11,74837.31,0.5,0.08273,7e-05,9.33138]
[1776374708340,36.11,74849.64,0.5,0.08359,7e-05,9.40596]
[1776374710211,36.11,74854.89,0.5,0.08396,7e-05,9.43776]
[1776374710358,36.11,74858.48,0.5,0.08422,7e-05,9.45997]
[1776374712369,36.11,74868.27,0.5,0.08492,7e-05,9.5201]
[1776374712750,36.11,74868.27,0.5,0.08492,7e-05,9.5201]
[1776374712974,36.11,74868.27,0.5,0.08492,7e-05,9.5201]
[1776374713021,36.11,74868.27,0.5,0.08492,7e-05,9.5201]
[1776374714545,36.12,74896.12,0.5,0.08691,7e-05,9.69022]
[1776374715146,36.12,74896.12,0.5,0.08691,7e-05,9.69022]
[1776374715392,36.12,74896.12,0.5,0.08691,7e-05,9.69089]
[1776374716112,36.12,74896.12,0.5,0.08691,7e-05,9.69089]
[1776374716377,36.12,74896.12,0.5,0.08691,7e-05,9.69089]
[1776374717078,36.12,74901.89,0.5,0.08733,7e-05,9.72662]
[1776374717474,36.12,74906.81,0.5,0.08769,7e-05,9.75721]
[1776374720841,36.12,74912.32,0.5,0.08811,7e-05,9.79238]
[1776374721435,36.12,74911.18,0.5,0.08803,7e-05,9.78586]
[1776374722303,36.12,74911.18,0.5,0.08803,7e-05,9.78586]
[1776374722341,36.12,74911.18,0.5,0.08803,7e-05,9.78586]
[1776374723848,36.13,74913.53,0.5,0.08821,7e-05,9.80115]
[1776374723905,36.13,74913.53,0.5,0.08821,7e-05,9.80115]
[1776374724374,36.13,74913.53,0.5,0.08821,7e-05,9.80115]
[1776374724461,36.13,74914.25,0.5,0.08827,7e-05,9.80601]
[1776374726487,36.13,74909.28,0.5,0.08792,7e-05,9.77607]
[1776374726533,36.13,74906.36,0.5,0.08771,7e-05,9.75874]
[1776374731427,36.13,74907.35,0.5,0.08781,7e-05,9.76699]
[1776374731443,36.13,74907.35,0.5,0.08781,7e-05,9.76699]
[1776374731510,36.13,74908.22,0.5,0.08785,7e-05,9.76885]
[1776374732038,36.13,74908.22,0.5,0.08785,7e-05,9.76885]
[1776374732516,36.14,74912.97,0.5,0.0882,7e-05,9.79843]
[1776374733698,36.14,74915.54,0.5,0.08839,7e-05,9.81466]
[1776374734544,36.14,74917.33,0.5,0.08853,7e-05,9.8261]
[1776374735216,36.14,74917.33,0.5,0.08853,7e-05,9.8261]
[1776374735318,36.14,74917.33,0.5,0.08853,7e-05,9.8261]
[1776374736061,36.14,74917.86,0.5,0.08857,7e-05,9.82983]
[1776374738786,36.14,74927.28,0.5,0.08927,7e-05,9.88897]
[1776374739522,36.14,74927.28,0.5,0.08927,7e-05,9.88897]
[1776374744757,36.15,74927.0,0.5,0.08928,7e-05,9.8895]
[1776374745028,36.15,74927.0,0.5,0.08928,7e-05,9.8895]
[1776374745129,36.15,74927.02,0.5,0.08928,7e-05,9.88999]
[1776374747488,36.15,74927.02,0.5,0.08929,7e-05,9.89036]
[1776374747518,36.15,74927.02,0.5,0.08929,7e-05,9.89036]
[1776374747537,36.15,74927.02,0.5,0.08929,7e-05,9.89036]
[1776374747639,36.15,74928.53,0.5,0.0894,7e-05,9.89999]
[1776374748676,36.15,74928.53,0.5,0.0894,7e-05,9.89999]
[1776374748682,36.15,74928.53,0.5,0.0894,7e-05,9.89999]
[1776374748690,36.15,74928.53,0.5,0.0894,7e-05,9.89999]
[1776374749639,36.15,74928.99,0.5,0.08945,7e-05,9.90352]
[1776374750912,36.15,74925.14,0.5,0.08917,7e-05,9.88021]
[1776374751651,36.15,74923.4,0.5,0.08905,7e-05,9.8699]
[1776374751973,36.15,74923.4,0.5,0.08905,7e-05,9.8699]
[1776374752658,36.15,74921.76,0.5,0.08893,7e-05,9.86023]
[1776374757694,36.16,74917.04,0.5,0.08862,7e-05,9.83351]
[1776374758440,36.16,74917.04,0.5,0.08862,7e-05,9.83351]
[1776374758700,36.16,74919.93,0.5,0.08883,7e-05,9.85165]
[1776374761034,36.16,74919.93,0.5,0.08883,7e-05,9.85165]
[1776374761136,36.16,74922.24,0.5,0.08901,7e-05,9.86706]
[1776374766756,36.16,74929.96,0.5,0.0896,7e-05,9.91623]
[1776374769247,36.16,74930.12,0.5,0.08961,7e-05,9.91755]
[1776374769288,36.16,74930.12,0.5,0.08961,7e-05,9.91755]
[1776374769290,36.16,74930.12,0.5,0.08961,7e-05,9.91755]
[1776374769341,36.16,74932.16,0.5,0.08977,7e-05,9.93073]
[1776374773486,36.17,74927.26,0.5,0.08942,7e-05,9.90124]
[1776374773587,36.17,74919.7,0.5,0.08888,7e-05,9.85566]
[1776374777229,36.17,74920.89,0.5,0.08898,7e-05,9.86381]
[1776374777311,36.17,74926.2,0.5,0.08937,7e-05,9.8972]
[1776374777996,36.17,74926.2,0.5,0.08937,7e-05,9.8972]
[1776374778097,36.17,74926.73,0.5,0.08942,7e-05,9.90082]
[1776374779281,36.17,74926.73,0.5,0.08942,7e-05,9.90082]
[1776374779382,36.17,74927.09,0.5,0.08945,7e-05,9.9034]
[1776374780113,36.17,74927.09,0.5,0.08945,7e-05,9.9034]
[1776374780215,36.17,74926.2,0.5,0.08939,7e-05,9.89829]
[1776374785238,36.18,74923.41,0.5,0.08921,7e-05,9.88306]
[1776374785762,36.18,74923.41,0.5,0.08921,7e-05,9.88306]
[1776374785889,36.18,74923.41,0.5,0.08921,7e-05,9.88306]
[1776374789462,36.18,74924.87,0.5,0.08932,7e-05,9.89274]
[1776374789615,36.18,74924.87,0.5,0.08932,7e-05,9.89274]
[1776374789632,36.18,74927.12,0.5,0.08949,7e-05,9.90719]
[1776374793620,36.18,74925.42,0.5,0.08935,7e-05,9.89374]
[1776374793702,36.18,74928.25,0.5,0.08956,7e-05,9.91138]
[1776374798979,36.19,74918.55,0.5,0.08888,7e-05,9.85407]
[1776374803850,36.19,74919.22,0.5,0.08895,7e-05,9.85973]
[1776374803901,36.19,74919.22,0.5,0.08895,7e-05,9.85973]
[1776374804199,36.19,74919.22,0.5,0.08895,7e-05,9.85973]
[1776374804300,36.19,74925.71,0.5,0.08942,7e-05,9.8999]
[1776374804887,36.19,74925.71,0.5,0.08942,7e-05,9.8999]
[1776374805262,36.19,74925.71,0.5,0.08942,7e-05,9.8999]
[1776374805363,36.19,74934.06,0.5,0.09004,7e-05,9.95152]
[1776374807793,36.19,74940.39,0.5,0.09051,7e-05,9.99092]
[1776374809304,36.19,74943.07,0.5,0.09071,7e-05,10.00759]
[1776374810216,36.19,74942.22,0.5,0.09065,7e-05,10.00251]
[1776374815450,36.19,74939.01,0.5,0.09042,7e-05,9.9837]
[1776374821139,36.2,74936.87,0.5,0.09028,7e-05,9.97145]
[1776374823396,36.2,74936.41,0.5,0.09024,7e-05,9.96878]
[1776374823412,36.2,74936.41,0.5,0.09024,7e-05,9.96878]
[1776374823557,36.2,74936.41,0.5,0.09024,7e-05,9.96878]
[1776374823617,36.2,74930.41,0.5,0.08981,7e-05,9.93208]
[1776374824271,36.2,74920.07,0.5,0.08906,7e-05,9.86885]
[1776374826224,36.2,74918.5,0.5,0.08895,7e-05,9.85954]
[1776374826289,36.2,74917.85,0.5,0.0889,7e-05,9.85587]
[1776374832230,36.2,74911.3,0.5,0.08845,7e-05,9.81754]
[1776374837261,36.2,74905.67,0.5,0.08805,7e-05,9.78353]
[1776374842296,36.2,74917.48,0.5,0.08891,7e-05,9.85641]
[1776374843167,36.2,74917.48,0.5,0.08891,7e-05,9.85641]
[1776374843720,36.2,74921.46,0.5,0.0892,7e-05,9.88113]
[1776374844158,36.2,74921.46,0.5,0.0892,7e-05,9.88113]
[1776374844414,36.2,74921.46,0.5,0.0892,7e-05,9.88113]
[1776374844469,36.21,74945.82,0.5,0.09099,7e-05,10.03126]
[1776374846809,36.21,74954.77,0.5,0.09166,7e-05,10.08668]
[1776374846860,36.21,74954.77,0.5,0.09166,7e-05,10.08668]
[1776374847066,36.21,74954.77,0.5,0.09166,7e-05,10.08668]
[1776374847332,36.21,74953.91,0.5,0.09159,7e-05,10.0814]
[1776374848791,36.21,74953.91,0.5,0.09159,7e-05,10.0814]
[1776374849317,36.21,74951.88,0.5,0.09144,7e-05,10.06891]
[1776374849381,36.21,74951.43,0.5,0.09141,7e-05,10.06619]
[1776374850814,36.21,74951.43,0.5,0.09141,7e-05,10.06625]
[1776374855494,36.21,74951.75,0.5,0.09141,7e-05,10.06449]
[1776374861430,36.21,74947.95,0.5,0.09113,7e-05,10.04175]
[1776374865199,36.21,74948.1,0.5,0.09115,7e-05,10.04295]
[1776374866176,36.21,74947.87,0.5,0.09113,7e-05,10.04163]
[1776374867071,36.21,74947.87,0.5,0.09113,7e-05,10.04173]
[1776374868896,36.21,74947.86,0.5,0.09114,7e-05,10.04187]
[1776374875924,36.21,74947.39,0.5,0.09111,7e-05,10.03938]
[1776374881569,36.21,74947.07,0.5,0.09109,7e-05,10.03835]
[1776374882014,36.21,74947.07,0.5,0.09109,7e-05,10.03835]
[1776374882198,36.21,74947.07,0.5,0.09109,7e-05,10.03835]
[1776374882264,36.21,74947.07,0.5,0.09109,7e-05,10.03835]
[1776374882578,36.21,74947.24,0.5,0.09111,7e-05,10.03951]
[1776374883585,36.21,74937.2,0.5,0.09037,7e-05,9.97738]
[1776374888617,36.21,74927.58,0.5,0.08965,7e-05,9.9177]
[1776374889156,36.21,74927.58,0.5,0.08965,7e-05,9.9177]
[1776374889498,36.21,74927.58,0.5,0.08965,7e-05,9.9177]
[1776374889703,36.21,74927.58,0.5,0.08965,7e-05,9.9177]
[1776374893659,36.21,74906.31,0.5,0.08811,7e-05,9.78775]
[1776374898696,36.21,74906.77,0.5,0.08815,7e-05,9.79115]
[1776374903733,36.21,74909.7,0.5,0.08837,7e-05,9.80953]
[1776374908768,36.21,74909.75,0.5,0.08838,7e-05,9.81026]
[1776374913802,36.21,74908.21,0.5,0.08824,7e-05,9.79737]
[1776374916823,36.22,74921.06,0.5,0.08919,7e-05,9.87691]
[1776374921857,36.22,74910.39,0.5,0.08843,7e-05,9.81307]
[1776374925135,36.22,74912.51,0.5,0.08859,7e-05,9.82628]
[1776374926074,36.22,74918.54,0.5,0.08903,7e-05,9.86358]
[1776374926893,36.22,74926.32,0.5,0.0896,7e-05,9.91162]
[1776374927379,36.22,74926.32,0.5,0.0896,7e-05,9.91162]
[1776374928225,36.22,74925.63,0.5,0.08955,7e-05,9.90769]
[1776374930206,36.22,74925.91,0.5,0.08958,7e-05,9.90972]
[1776374930307,36.22,74925.92,0.5,0.08959,7e-05,9.91039]
[1776374936310,36.23,74931.11,0.5,0.08998,7e-05,9.94364]
[1776374941767,36.23,74932.71,0.5,0.0901,7e-05,9.95322]
[1776374947046,36.23,74927.04,0.5,0.0897,7e-05,9.92014]
[1776374952084,36.23,74927.78,0.5,0.08975,7e-05,9.92429]
[1776374954637,36.23,74928.2,0.5,0.08978,7e-05,9.92672]
[1776374954728,36.23,74927.78,0.5,0.08975,7e-05,9.924]
[1776374960752,36.23,74926.97,0.5,0.08968,7e-05,9.91831]
[1776374960853,36.23,74927.67,0.5,0.08973,7e-05,9.92245]
[1776374966527,36.23,74934.59,0.5,0.09024,7e-05,9.96548]
[1776374968902,36.23,74934.59,0.5,0.09024,7e-05,9.96562]
[1776374968907,36.23,74934.59,0.5,0.09024,7e-05,9.96562]
[1776374969075,36.23,74934.56,0.5,0.09024,7e-05,9.96557]
[1776374969267,36.23,74934.56,0.5,0.09024,7e-05,9.96557]
[1776374969303,36.23,74933.98,0.5,0.0902,7e-05,9.96214]
[1776374972685,36.23,74933.78,0.5,0.09016,7e-05,9.95717]
[1776374973035,36.23,74933.22,0.5,0.09012,7e-05,9.95386]
[1776374973119,36.23,74933.22,0.5,0.09012,7e-05,9.95386]
[1776374975096,36.23,74933.25,0.5,0.09013,7e-05,9.95432]
[1776374975128,36.23,74933.25,0.5,0.09013,7e-05,9.95432]
[1776374975243,36.23,74931.07,0.5,0.08997,7e-05,9.94109]
[1776374980277,36.23,74927.93,0.5,0.08975,7e-05,9.92272]
[1776374985311,36.23,74927.13,0.5,0.08969,7e-05,9.91802]
[1776374990347,36.23,74926.42,0.5,0.08963,7e-05,9.9128]
[1776374995382,36.23,74924.18,0.5,0.08946,7e-05,9.89835]
[1776375000419,36.23,74926.63,0.5,0.08965,7e-05,9.91439]
[1776375001556,36.23,74926.63,0.5,0.08965,7e-05,9.91439]
[1776375001881,36.23,74926.9,0.5,0.08967,7e-05,9.91624]
[1776375001998,36.23,74926.9,0.5,0.08967,7e-05,9.91624]
[1776375002436,36.23,74926.9,0.5,0.08967,7e-05,9.91644]
[1776375003619,36.23,74926.9,0.5,0.08967,7e-05,9.91644]
[1776375003628,36.23,74914.12,0.5,0.08875,7e-05,9.83845]
[1776375005117,36.23,74914.12,0.5,0.08875,7e-05,9.83877]
[1776375006811,36.23,74893.01,0.5,0.08723,7e-05,9.7097]
[1776375012507,36.23,74883.78,0.5,0.08655,7e-05,9.65231]
[1776375016882,36.23,74873.28,0.5,0.0858,7e-05,9.58814]
[1776375022438,36.23,74869.87,0.5,0.08556,7e-05,9.56755]
[1776375024225,36.23,74866.15,0.5,0.0853,7e-05,9.54502]
[1776375029367,36.23,74857.3,0.5,0.08468,7e-05,9.49188]
[1776375029432,36.23,74857.3,0.5,0.08468,7e-05,9.49188]
[1776375029472,36.23,74857.3,0.5,0.08468,7e-05,9.49188]
[1776375029645,36.23,74857.92,0.5,0.08472,7e-05,9.49565]
[1776375030120,36.23,74857.92,0.5,0.08472,7e-05,9.49565]
[1776375030631,36.23,74857.92,0.5,0.08472,7e-05,9.49565]
[1776375030955,36.23,74846.85,0.5,0.08395,7e-05,9.42935]
[1776375031209,36.23,74846.85,0.5,0.08395,7e-05,9.42935]
[1776375031427,36.23,74846.85,0.5,0.08395,7e-05,9.42935]
[1776375031797,36.23,74846.85,0.5,0.08395,7e-05,9.42935]
[1776375031898,36.23,74851.93,0.5,0.08427,7e-05,9.45601]
[1776375032086,36.23,74851.93,0.5,0.08427,7e-05,9.45601]
[1776375034895,36.23,74864.42,0.5,0.08515,7e-05,9.53136]
[1776375037029,36.23,74878.51,0.5,0.08615,7e-05,9.61637]
[1776375039003,36.23,74878.51,0.5,0.08614,7e-05,9.61624]
[1776375039444,36.23,74873.97,0.5,0.08582,7e-05,9.58866]
[1776375039457,36.23,74873.97,0.5,0.08582,7e-05,9.58866]
[1776375045757,36.23,74885.79,0.5,0.08666,7e-05,9.65992]
[1776375048779,36.23,74896.85,0.5,0.08745,7e-05,9.72759]
[1776375053815,36.23,74893.05,0.5,0.08719,7e-05,9.70517]
[1776375054430,36.23,74893.05,0.5,0.08719,7e-05,9.70517]
[1776375056978,36.23,74893.69,0.5,0.08724,7e-05,9.70938]
[1776375061564,36.23,74902.43,0.5,0.08787,7e-05,9.76317]
[1776375064890,36.23,74917.2,0.5,0.08894,7e-05,9.8536]
[1776375070050,36.23,74921.09,0.5,0.08923,7e-05,9.87736]
[1776375076977,36.23,74912.12,0.5,0.08857,7e-05,9.82239]
[1776375082012,36.23,74905.8,0.5,0.08812,7e-05,9.78431]
[1776375084024,36.23,74892.76,0.5,0.08719,7e-05,9.70525]
[1776375089059,36.24,74897.16,0.5,0.08752,7e-05,9.73317]
[1776375090916,36.24,74897.9,0.5,0.08758,7e-05,9.73787]
[1776375091777,36.24,74894.55,0.5,0.08731,7e-05,9.71371]
[1776375097459,36.24,74900.84,0.5,0.08777,7e-05,9.75302]
[1776375103156,36.24,74889.74,0.5,0.08699,7e-05,9.6865]
[1776375107532,36.24,74902.82,0.5,0.08793,7e-05,9.76687]
[1776375113226,36.24,74907.4,0.5,0.08827,7e-05,9.7952]
[1776375118270,36.25,74910.69,0.5,0.08851,7e-05,9.8158]
[1776375118742,36.25,74910.69,0.5,0.08851,7e-05,9.8158]
[1776375124548,36.25,74921.59,0.5,0.08931,7e-05,9.88286]
[1776375125652,36.25,74920.58,0.5,0.08924,7e-05,9.87676]
[1776375125990,36.25,74920.58,0.5,0.08924,7e-05,9.87676]
[1776375126050,36.25,74932.67,0.5,0.09012,7e-05,9.95096]
[1776375127111,36.25,74932.67,0.5,0.09012,7e-05,9.95096]
[1776375127671,36.25,74942.04,0.5,0.09082,7e-05,10.00912]
[1776375131031,36.25,74938.42,0.5,0.09055,7e-05,9.98728]
[1776375131073,36.25,74938.18,0.5,0.09054,7e-05,9.98603]
[1776375133704,36.25,74935.52,0.5,0.09035,7e-05,9.97013]
[1776375133826,36.25,74935.52,0.5,0.09035,7e-05,9.97013]
[1776375133840,36.25,74933.57,0.5,0.09021,7e-05,9.95838]
[1776375135423,36.25,74944.2,0.5,0.091,7e-05,10.02419]
[1776375136425,36.25,74944.2,0.5,0.091,7e-05,10.02419]
[1776375137159,36.25,74943.18,0.5,0.09092,7e-05,10.01804]
[1776375137412,36.25,74943.18,0.5,0.09092,7e-05,10.01804]
[1776375137429,36.25,74945.7,0.5,0.09111,7e-05,10.0337]
[1776375139741,36.25,74945.7,0.5,0.09111,7e-05,10.03381]
[1776375142073,36.25,74944.57,0.5,0.09103,7e-05,10.02705]
[1776375142879,36.25,74945.56,0.5,0.0911,7e-05,10.03325]
[1776375148476,36.25,74946.47,0.5,0.09118,7e-05,10.03951]
[1776375149339,36.25,74946.47,0.5,0.09118,7e-05,10.03951]
[1776375150096,36.25,74946.47,0.5,0.09118,7e-05,10.03951]
[1776375152483,36.25,74944.91,0.5,0.09107,7e-05,10.03]
[1776375153083,36.25,74944.91,0.5,0.09107,7e-05,10.03]
[1776375153134,36.25,74942.17,0.5,0.09084,7e-05,10.00935]
[1776375155413,36.25,74935.67,0.5,0.09036,7e-05,9.96964]
[1776375155524,36.26,74932.19,0.5,0.09011,7e-05,9.94845]
[1776375156280,36.26,74932.19,0.5,0.09011,7e-05,9.94845]
[1776375156289,36.26,74932.19,0.5,0.09011,7e-05,9.94845]
[1776375156532,36.26,74935.29,0.5,0.09034,7e-05,9.96765]
[1776375157174,36.26,74935.29,0.5,0.09034,7e-05,9.96765]
[1776375158015,36.26,74935.29,0.5,0.09034,7e-05,9.96765]
[1776375159416,36.26,74938.1,0.5,0.09055,7e-05,9.98519]
[1776375159552,36.26,74936.5,0.5,0.09043,7e-05,9.97549]
[1776375164591,36.26,74925.01,0.5,0.0896,7e-05,9.90588]
[1776375169932,36.26,74925.11,0.5,0.08962,7e-05,9.9073]
[1776375170025,36.26,74924.03,0.5,0.08954,7e-05,9.90087]
[1776375171599,36.26,74924.03,0.5,0.08954,7e-05,9.90106]
[1776375171890,36.26,74924.03,0.5,0.08954,7e-05,9.90106]
[1776375173673,36.26,74927.47,0.5,0.0898,7e-05,9.92245]
[1776375173762,36.26,74924.55,0.5,0.08959,7e-05,9.90468]
[1776375179697,36.26,74922.92,0.5,0.08948,7e-05,9.89568]
[1776375180204,36.26,74922.92,0.5,0.08948,7e-05,9.89568]
[1776375180478,36.26,74922.92,0.5,0.08948,7e-05,9.89568]
[1776375180703,36.26,74923.0,0.5,0.08949,7e-05,9.89632]
[1776375181838,36.26,74923.0,0.5,0.08949,7e-05,9.89632]
[1776375181928,36.26,74932.7,0.5,0.0902,7e-05,9.9559]
[1776375182369,36.26,74932.7,0.5,0.0902,7e-05,9.9559]
[1776375183854,36.26,74932.7,0.5,0.0902,7e-05,9.95596]
[1776375183955,36.26,74935.74,0.5,0.09042,7e-05,9.97468]
[1776375185908,36.26,74935.74,0.5,0.09042,7e-05,9.97468]
[1776375186008,36.26,74938.36,0.5,0.09062,7e-05,9.99086]
[1776375187970,36.26,74938.36,0.5,0.09062,7e-05,9.99087]
[1776375188035,36.26,74937.68,0.5,0.09056,7e-05,9.98635]
[1776375193795,36.26,74941.7,0.5,0.09083,7e-05,10.00902]
[1776375195894,36.26,74941.7,0.5,0.09083,7e-05,10.00902]
[1776375196095,36.26,74941.7,0.5,0.09083,7e-05,10.00902]
[1776375196096,36.26,74943.96,0.5,0.09099,7e-05,10.02225]
[1776375201851,36.25,74946.47,0.5,0.09115,7e-05,10.03575]
[1776375208899,36.25,74946.5,0.5,0.09113,7e-05,10.03381]
[1776375217963,36.24,74951.02,0.5,0.0914,7e-05,10.05503]
[1776375224007,36.24,74954.17,0.5,0.09161,7e-05,10.07283]
[1776375224524,36.24,74954.17,0.5,0.09161,7e-05,10.07283]
[1776375224593,36.24,74954.17,0.5,0.09161,7e-05,10.07283]
[1776375224613,36.24,74954.17,0.5,0.09161,7e-05,10.07283]
[1776375226654,36.24,74954.75,0.5,0.09165,7e-05,10.07614]
[1776375227172,36.24,74954.75,0.5,0.09165,7e-05,10.07614]
[1776375228687,36.24,74955.47,0.5,0.09169,7e-05,10.07978]
[1776375235082,36.24,74957.12,0.5,0.09179,7e-05,10.0881]
[1776375242133,36.23,74958.28,0.5,0.09186,7e-05,10.09338]
[1776375243002,36.23,74958.28,0.5,0.09186,7e-05,10.09338]
[1776375243467,36.23,74959.59,0.5,0.09195,7e-05,10.10121]
[1776375244984,36.23,74962.6,0.5,0.09217,7e-05,10.11956]
[1776375245154,36.23,74964.5,0.5,0.09231,7e-05,10.13102]
[1776375245272,36.23,74964.5,0.5,0.09231,7e-05,10.13102]
[1776375245753,36.23,74964.5,0.5,0.09231,7e-05,10.13102]
[1776375246221,36.23,74964.5,0.5,0.09231,7e-05,10.13102]
[1776375251374,36.22,74966.85,0.5,0.09244,7e-05,10.14161]
[1776375253122,36.22,74966.65,0.5,0.09241,7e-05,10.13963]
[1776375253219,36.22,74966.62,0.5,0.0924,7e-05,10.13869]
[1776375255112,36.22,74966.62,0.5,0.09239,7e-05,10.13794]
[1776375255182,36.22,74966.62,0.5,0.09239,7e-05,10.13794]
[1776375255269,36.22,74966.76,0.5,0.09239,7e-05,10.13806]
[1776375255444,36.22,74966.76,0.5,0.09239,7e-05,10.13806]
[1776375255872,36.22,74966.76,0.5,0.09239,7e-05,10.13806]
[1776375255909,36.22,74966.76,0.5,0.09239,7e-05,10.13806]
[1776375256683,36.21,74966.76,0.5,0.09238,7e-05,10.1373]
[1776375257223,36.21,74966.76,0.5,0.09238,7e-05,10.1373]
[1776375257238,36.21,74968.94,0.5,0.09254,7e-05,10.15006]
[1776375262278,36.21,74971.75,0.5,0.09272,7e-05,10.16507]
[1776375267950,36.21,74971.03,0.5,0.09264,7e-05,10.15894]
[1776375267990,36.2,74972.05,0.5,0.09271,7e-05,10.16443]
[1776375269034,36.2,74972.05,0.5,0.09271,7e-05,10.16443]
[1776375269136,36.2,74972.67,0.5,0.09275,7e-05,10.16784]
[1776375274556,36.2,74975.63,0.5,0.09292,8e-05,10.18036]
[1776375275498,36.2,74975.36,0.5,0.09288,8e-05,10.17776]
[1776375275595,36.2,74977.95,0.5,0.09307,8e-05,10.1934]
[1776375277876,36.2,74977.95,0.5,0.09307,8e-05,10.1934]
[1776375279583,36.19,74982.34,0.5,0.09339,8e-05,10.21924]
[1776375279681,36.19,74981.3,0.5,0.0933,8e-05,10.21224]
[1776375285440,36.19,74981.54,0.5,0.09328,8e-05,10.21062]
[1776375290473,36.18,74981.52,0.5,0.09325,8e-05,10.20789]
[1776375295508,36.18,74983.35,0.5,0.09335,8e-05,10.21669]
[1776375301071,36.17,74984.22,0.5,0.09339,8e-05,10.22003]
[1776375301129,36.17,74984.22,0.5,0.09339,8e-05,10.22003]
[1776375301226,36.17,74984.22,0.5,0.09339,8e-05,10.22003]
[1776375301248,36.17,74985.02,0.5,0.09345,8e-05,10.22449]
[1776375302004,36.17,74985.02,0.5,0.09345,8e-05,10.22449]
[1776375303147,36.17,74990.6,0.5,0.09386,8e-05,10.25874]
[1776375304460,36.17,74995.91,0.5,0.09425,8e-05,10.29066]
[1776375307100,36.16,74996.98,0.5,0.09431,8e-05,10.29605]
[1776375308135,36.16,74998.07,0.5,0.09439,8e-05,10.30219]
[1776375313640,36.15,74997.27,0.5,0.09427,8e-05,10.29252]
[1776375319024,36.15,74999.46,0.5,0.09439,8e-05,10.30284]
[1776375324716,36.14,75001.58,0.5,0.0945,8e-05,10.3119]
[1776375328148,36.14,75000.5,0.5,0.0944,8e-05,10.30374]
[1776375328387,36.13,74999.66,0.5,0.09433,8e-05,10.29779]
[1776375329094,36.13,74992.1,0.5,0.09375,8e-05,10.24986]
[1776375334467,36.13,74987.36,0.5,0.09333,8e-05,10.21387]
[1776375339825,36.1,74978.86,0.5,0.09253,7e-05,10.14822]
[1776375344862,36.1,74963.95,0.5,0.0914,7e-05,10.05379]
[1776375347472,36.1,74962.83,0.5,0.09131,7e-05,10.04628]
[1776375348825,36.1,74954.47,0.5,0.09068,7e-05,9.99428]
[1776375350514,36.1,74950.76,0.5,0.09039,7e-05,9.97019]
[1776375354918,36.09,74951.65,0.5,0.09044,7e-05,9.97402]
[1776375354928,36.09,74951.65,0.5,0.09044,7e-05,9.97402]
[1776375355777,36.09,74953.26,0.5,0.09055,7e-05,9.98287]
[1776375356888,36.09,74953.26,0.5,0.09054,7e-05,9.98232]
[1776375359677,36.09,74967.77,0.5,0.0916,7e-05,10.07111]
[1776375361607,36.09,74976.98,0.5,0.09228,7e-05,10.1277]
[1776375364726,36.08,74987.64,0.5,0.09307,8e-05,10.19283]
[1776375365096,36.08,74987.64,0.5,0.09307,8e-05,10.19283]
[1776375365116,36.08,74989.3,0.5,0.09319,8e-05,10.20272]
[1776375365435,36.08,74989.3,0.5,0.09319,8e-05,10.20272]
[1776375367145,36.08,74989.3,0.5,0.09318,8e-05,10.20225]
[1776375367246,36.08,74990.13,0.5,0.09324,8e-05,10.20697]
[1776375373061,36.07,74988.76,0.5,0.0931,8e-05,10.19557]
[1776375377089,36.06,74976.3,0.5,0.09209,7e-05,10.11221]
[1776375380320,36.06,74966.25,0.5,0.09133,7e-05,10.0488]
[1776375381421,36.06,74963.78,0.5,0.09114,7e-05,10.0332]
[1776375383386,36.06,74960.76,0.5,0.09092,7e-05,10.01423]
[1776375386162,36.06,74959.21,0.5,0.09079,7e-05,10.00402]
[1776375386919,36.06,74954.01,0.5,0.09041,7e-05,9.9717]
[1776375387112,36.06,74954.01,0.5,0.09041,7e-05,9.9717]
[1776375387295,36.06,74952.48,0.5,0.09029,7e-05,9.9617]
[1776375388393,36.06,74935.58,0.5,0.08904,7e-05,9.85703]
[1776375388484,36.06,74935.58,0.5,0.08904,7e-05,9.85703]
[1776375389208,36.06,74935.58,0.5,0.08904,7e-05,9.85703]
[1776375389271,36.06,74923.35,0.5,0.08815,7e-05,9.78145]
[1776375390082,36.06,74923.35,0.5,0.08815,7e-05,9.78145]
[1776375390238,36.06,74923.35,0.5,0.08815,7e-05,9.78145]
[1776375390303,36.06,74923.81,0.5,0.08817,7e-05,9.78391]
[1776375390977,36.06,74923.81,0.5,0.08817,7e-05,9.78391]
[1776375391197,36.05,74923.81,0.5,0.08814,7e-05,9.77966]
[1776375391792,36.05,74923.81,0.5,0.08814,7e-05,9.77966]
[1776375392203,36.05,74926.29,0.5,0.08832,7e-05,9.79462]
[1776375393086,36.05,74926.29,0.5,0.08832,7e-05,9.79462]
[1776375394403,36.05,74928.49,0.5,0.08847,7e-05,9.80785]
[1776375394407,36.05,74924.75,0.5,0.0882,7e-05,9.78464]
[1776375400380,36.05,74916.8,0.5,0.08759,7e-05,9.73332]
[1776375400977,36.05,74916.39,0.5,0.08756,7e-05,9.73025]
[1776375401727,36.05,74918.5,0.5,0.0877,7e-05,9.74259]
[1776375402274,36.04,74917.61,0.5,0.08763,7e-05,9.73655]
[1776375405173,36.04,74916.8,0.5,0.08756,7e-05,9.73043]
[1776375405221,36.04,74916.8,0.5,0.08756,7e-05,9.73043]
[1776375405348,36.04,74918.91,0.5,0.0877,7e-05,9.74276]
[1776375407914,36.04,74921.77,0.5,0.08789,7e-05,9.75908]
[1776375408316,36.04,74921.77,0.5,0.08789,7e-05,9.75846]
[1776375409855,36.04,74927.55,0.5,0.0883,7e-05,9.79364]
[1776375409915,36.04,74927.55,0.5,0.0883,7e-05,9.79364]
[1776375411964,36.04,74932.24,0.5,0.08864,7e-05,9.82176]
[1776375415951,36.03,74932.56,0.5,0.08864,7e-05,9.8223]
[1776375416371,36.03,74933.66,0.5,0.08872,7e-05,9.82871]
[1776375421408,36.03,74932.54,0.5,0.08861,7e-05,9.81928]
[1776375421918,36.03,74932.54,0.5,0.08861,7e-05,9.81928]
[1776375422415,36.03,74932.89,0.5,0.08863,7e-05,9.82109]
[1776375423420,36.03,74947.72,0.5,0.08971,7e-05,9.91244]
[1776375424249,36.03,74947.72,0.5,0.08971,7e-05,9.91244]
[1776375425995,36.03,74956.18,0.5,0.09033,7e-05,9.9641]
[1776375431580,36.02,74954.54,0.5,0.0902,7e-05,9.95294]
[1776375431610,36.02,74954.54,0.5,0.0902,7e-05,9.95294]
[1776375431736,36.02,74954.54,0.5,0.0902,7e-05,9.95294]
[1776375432279,36.02,74954.54,0.5,0.0902,7e-05,9.95294]
[1776375434320,36.02,74953.73,0.5,0.09013,7e-05,9.94772]
[1776375434418,36.02,74944.77,0.5,0.08947,7e-05,9.89229]
[1776375436277,36.02,74944.77,0.5,0.08947,7e-05,9.89229]
[1776375440435,36.02,74946.7,0.5,0.0896,7e-05,9.90295]
[1776375440540,36.02,74948.08,0.5,0.0897,7e-05,9.91104]
[1776375445576,36.02,74953.93,0.5,0.0901,7e-05,9.94499]
[1776375449903,36.01,74953.76,0.5,0.09007,7e-05,9.94264]
[1776375450906,36.01,74951.99,0.5,0.08993,7e-05,9.93087]
[1776375452429,36.01,74952.5,0.5,0.08993,7e-05,9.92961]
[1776375452441,36.01,74952.5,0.5,0.08993,7e-05,9.92961]
[1776375452471,36.01,74951.54,0.5,0.08986,7e-05,9.92329]
[1776375455646,36.01,74940.55,0.5,0.08904,7e-05,9.85451]
[1776375459587,36.0,74942.24,0.5,0.08913,7e-05,9.86214]
[1776375459897,36.0,74942.24,0.5,0.08913,7e-05,9.86214]
[1776375459916,36.0,74943.52,0.5,0.08921,7e-05,9.86933]
[1776375463701,36.0,74954.09,0.5,0.08997,7e-05,9.93298]
[1776375470087,35.99,74955.87,0.5,0.09007,7e-05,9.94142]
[1776375476793,35.99,74957.49,0.5,0.09015,7e-05,9.94856]
[1776375481828,35.98,74959.72,0.5,0.0903,7e-05,9.96037]
[1776375482933,35.98,74959.72,0.5,0.0903,7e-05,9.96037]
[1776375488876,35.98,74962.67,0.5,0.09048,7e-05,9.97567]
[1776375494925,35.97,74962.72,0.5,0.09045,7e-05,9.97337]
[1776375497290,35.97,74962.72,0.5,0.09045,7e-05,9.97337]
[1776375497526,35.97,74962.72,0.5,0.09045,7e-05,9.97337]
[1776375497613,35.97,74961.32,0.5,0.09033,7e-05,9.96384]
[1776375497961,35.97,74960.55,0.5,0.09027,7e-05,9.95864]
[1776375500297,35.97,74948.82,0.5,0.0894,7e-05,9.88538]
[1776375505618,35.96,74949.47,0.5,0.08943,7e-05,9.8878]
[1776375511301,35.96,74957.38,0.5,0.08999,7e-05,9.93508]
[1776375511327,35.96,74957.38,0.5,0.08999,7e-05,9.93508]
[1776375511428,35.96,74957.17,0.5,0.08994,7e-05,9.9294]
[1776375512268,35.96,74957.17,0.5,0.08994,7e-05,9.9294]
[1776375513171,35.96,74964.99,0.5,0.09051,7e-05,9.97746]
[1776375520442,35.96,74970.36,0.5,0.09089,7e-05,10.00903]
[1776375522515,35.96,74970.36,0.5,0.09089,7e-05,10.00895]
[1776375523501,35.96,74967.2,0.5,0.09065,7e-05,9.9893]
[1776375523536,35.96,74965.81,0.5,0.09055,7e-05,9.98064]
[1776375529184,35.95,74957.32,0.5,0.0899,7e-05,9.92614]
[1776375530582,35.95,74957.59,0.5,0.08991,7e-05,9.92744]
[1776375532086,35.95,74957.59,0.5,0.08991,7e-05,9.92708]
[1776375537241,35.95,74953.79,0.5,0.0896,7e-05,9.9015]
[1776375540207,35.95,74953.79,0.5,0.0896,7e-05,9.9015]
[1776375540281,35.94,74952.64,0.5,0.08949,7e-05,9.89227]
[1776375542736,35.94,74961.05,0.5,0.0901,7e-05,9.94326]
[1776375543693,35.94,74965.08,0.5,0.09039,7e-05,9.96782]
[1776375545221,35.94,74965.26,0.5,0.09041,7e-05,9.96894]
[1776375547082,35.94,74966.46,0.5,0.09048,7e-05,9.97508]
[1776375561408,35.93,74970.8,0.5,0.09073,7e-05,9.99577]
[1776375565900,35.92,74967.83,0.5,0.0905,7e-05,9.97707]
[1776375566307,35.92,74967.83,0.5,0.0905,7e-05,9.97707]
[1776375571444,35.92,74965.22,0.5,0.09028,7e-05,9.95855]
[1776375572707,35.92,74963.92,0.5,0.09014,7e-05,9.94556]
[1776375573341,35.92,74963.92,0.5,0.09014,7e-05,9.94556]
[1776375575033,35.92,74963.73,0.5,0.09012,7e-05,9.9435]
[1776375576864,35.91,74963.98,0.5,0.09008,7e-05,9.94029]
[1776375580018,35.91,74963.15,0.5,0.09001,7e-05,9.93428]
[1776375584037,35.9,74963.05,0.5,0.08997,7e-05,9.93155]
[1776375587255,35.9,74958.15,0.5,0.0896,7e-05,9.89998]
[1776375590973,35.9,74957.51,0.5,0.08953,7e-05,9.89455]
[1776375597012,35.89,74960.04,0.5,0.0897,7e-05,9.90844]
[1776375601715,35.89,74973.25,0.5,0.09067,7e-05,9.98967]
[1776375603794,35.89,74981.81,0.5,0.0913,7e-05,10.04287]
[1776375604605,35.89,74981.81,0.5,0.0913,7e-05,10.04287]
[1776375605531,35.89,74982.54,0.5,0.09135,7e-05,10.04713]
[1776375609749,35.89,74966.67,0.5,0.09017,7e-05,9.94812]
[1776375615376,35.89,74963.98,0.5,0.08997,7e-05,9.93155]
[1776375621145,35.89,74963.6,0.5,0.08995,7e-05,9.92953]
[1776375626869,35.89,74962.39,0.5,0.08986,7e-05,9.92236]
[1776375631903,35.89,74962.2,0.5,0.08981,7e-05,9.91681]
[1776375633555,35.89,74962.2,0.5,0.08981,7e-05,9.91681]
[1776375636121,35.89,74968.11,0.5,0.09024,7e-05,9.95283]
[1776375636184,35.89,74981.1,0.5,0.09121,7e-05,10.03348]
[1776375637699,35.89,74982.53,0.5,0.09131,7e-05,10.04229]
[1776375644009,35.88,74983.75,0.5,0.09136,7e-05,10.04645]
[1776375651669,35.88,74984.6,0.5,0.09142,7e-05,10.05102]
[1776375657100,35.88,74988.51,0.5,0.09169,8e-05,10.07345]
[1776375662141,35.87,74990.61,0.5,0.09183,8e-05,10.08523]
[1776375667173,35.87,74991.19,0.5,0.09185,8e-05,10.08732]
[1776375673214,35.87,74990.55,0.5,0.09178,8e-05,10.08142]
[1776375678250,35.86,74989.86,0.5,0.09171,8e-05,10.07548]
[1776375679654,35.86,74979.5,0.5,0.09093,7e-05,10.0106]
[1776375681385,35.86,74977.43,0.5,0.09077,7e-05,9.99771]
[1776375682318,35.86,74977.11,0.5,0.09075,7e-05,9.99548]
[1776375682625,35.86,74977.11,0.5,0.09075,7e-05,9.99548]
[1776375686777,35.86,74969.04,0.5,0.09014,7e-05,9.94423]
[1776375688784,35.86,74964.82,0.5,0.08982,7e-05,9.91785]
[1776375694362,35.86,74969.77,0.5,0.09015,7e-05,9.94399]
[1776375696461,35.86,74971.27,0.5,0.09026,7e-05,9.95318]
[1776375698389,35.86,74986.14,0.5,0.09136,7e-05,10.04516]
[1776375699136,35.86,74986.14,0.5,0.09136,7e-05,10.04516]
[1776375700136,35.86,74990.77,0.5,0.0917,8e-05,10.07376]
[1776375705438,35.85,74994.52,0.5,0.09196,8e-05,10.09539]
[1776375710473,35.85,74983.95,0.5,0.09115,7e-05,10.02806]
[1776375715508,35.85,74983.18,0.5,0.09108,7e-05,10.02227]
[1776375720048,35.85,74982.82,0.5,0.09105,7e-05,10.01924]
[1776375722706,35.85,74982.0,0.5,0.09098,7e-05,10.01374]
[1776375723091,35.85,74980.83,0.5,0.09089,7e-05,10.00626]
[1776375724023,35.85,74971.24,0.5,0.09018,7e-05,9.94644]
[1776375724115,35.85,74971.24,0.5,0.09018,7e-05,9.94644]
[1776375725077,35.85,74967.65,0.5,0.08991,7e-05,9.92406]
[1776375725171,35.85,74967.65,0.5,0.08991,7e-05,9.92406]
[1776375726069,35.85,74965.07,0.5,0.08971,7e-05,9.9076]
[1776375726806,35.84,74965.07,0.5,0.08971,7e-05,9.90717]
[1776375727625,35.84,74965.07,0.5,0.08971,7e-05,9.90717]
[1776375727638,35.84,74977.32,0.5,0.09061,7e-05,9.98281]
[1776375729305,35.84,74977.32,0.5,0.0906,7e-05,9.98231]
[1776375731281,35.84,74978.21,0.5,0.09066,7e-05,9.98675]
[1776375732778,35.84,74987.5,0.5,0.09135,7e-05,10.04435]
[1776375733625,35.84,74987.5,0.5,0.09135,7e-05,10.04435]
[1776375735727,35.84,74994.07,0.5,0.09183,8e-05,10.08492]
[1776375735753,35.84,74995.79,0.5,0.09196,8e-05,10.09541]
[1776375736509,35.84,74995.79,0.5,0.09196,8e-05,10.09541]
[1776375736655,35.84,74995.79,0.5,0.09196,8e-05,10.09513]
[1776375738054,35.84,74996.04,0.5,0.09197,8e-05,10.09642]
[1776375738669,35.84,74994.23,0.5,0.09183,8e-05,10.08482]
[1776375741763,35.84,74993.35,0.5,0.09176,8e-05,10.07879]
[1776375742699,35.83,74992.98,0.5,0.09173,8e-05,10.07597]
[1776375747732,35.83,74993.19,0.5,0.09173,8e-05,10.076]
[1776375753774,35.83,74994.52,0.5,0.09177,8e-05,10.07866]
[1776375759815,35.83,74992.45,0.5,0.0916,8e-05,10.06421]
[1776375766868,35.82,74992.69,0.5,0.0916,8e-05,10.064]
[1776375772204,35.82,74993.99,0.5,0.09168,8e-05,10.07087]
[1776375776624,35.82,74993.95,0.5,0.09167,8e-05,10.06987]
[1776375781910,35.82,74988.29,0.5,0.09122,7e-05,10.03275]
[1776375788429,35.81,74980.85,0.5,0.09066,7e-05,9.98562]
[1776375794059,35.81,74982.53,0.5,0.09078,7e-05,9.99596]
[1776375800147,35.81,74988.01,0.5,0.09118,7e-05,10.02966]
[1776375807149,35.81,74990.42,0.5,0.09134,7e-05,10.04236]
[1776375810703,35.81,74990.19,0.5,0.09131,7e-05,10.04043]
[1776375811969,35.81,74990.65,0.5,0.09131,7e-05,10.03854]
[1776375811974,35.81,74990.65,0.5,0.09131,7e-05,10.03854]
[1776375812489,35.81,74986.26,0.5,0.09097,7e-05,10.0109]
[1776375812961,35.81,74986.26,0.5,0.09097,7e-05,10.0109]
[1776375813041,35.81,74986.26,0.5,0.09097,7e-05,10.0109]
[1776375813336,35.81,74979.79,0.5,0.09049,7e-05,9.97059]
[1776375814346,35.81,74979.79,0.5,0.09049,7e-05,9.97059]
[1776375818442,35.8,74969.42,0.5,0.08972,7e-05,9.90559]
[1776375819081,35.8,74969.33,0.5,0.08971,7e-05,9.90494]
[1776375819236,35.8,74969.33,0.5,0.08971,7e-05,9.90494]
[1776375824541,35.8,74967.63,0.5,0.08958,7e-05,9.89421]
[1776375826115,35.8,74967.29,0.5,0.08955,7e-05,9.89204]
[1776375830011,35.8,74966.2,0.5,0.08947,7e-05,9.88518]
[1776375835663,35.8,74971.19,0.5,0.08982,7e-05,9.91465]
[1776375842611,35.79,74961.79,0.5,0.08909,7e-05,9.85355]
[1776375843446,35.79,74958.93,0.5,0.08888,7e-05,9.83549]
[1776375843694,35.79,74958.93,0.5,0.08888,7e-05,9.83549]
[1776375843931,35.79,74968.56,0.5,0.08959,7e-05,9.89485]
[1776375843940,35.79,74968.56,0.5,0.08959,7e-05,9.89485]
[1776375845647,35.79,74975.69,0.5,0.09011,7e-05,9.93914]
[1776375845714,35.79,74972.42,0.5,0.08987,7e-05,9.91834]
[1776375846365,35.79,74972.42,0.5,0.08987,7e-05,9.91834]
[1776375846461,35.79,74971.38,0.5,0.08978,7e-05,9.91143]
[1776375849645,35.79,74971.58,0.5,0.08979,7e-05,9.9118]
[1776375852884,35.79,74960.76,0.5,0.08897,7e-05,9.84304]
[1776375857731,35.78,74963.65,0.5,0.08917,7e-05,9.85978]
[1776375858992,35.78,74966.51,0.5,0.08938,7e-05,9.87762]
[1776375859967,35.78,74967.67,0.5,0.08947,7e-05,9.88485]
[1776375865579,35.78,74969.68,0.5,0.08961,7e-05,9.89703]
[1776375867056,35.78,74970.01,0.5,0.08964,7e-05,9.89908]
[1776375871056,35.78,74972.38,0.5,0.08981,7e-05,9.91374]
[1776375876653,35.78,74972.26,0.5,0.08974,7e-05,9.90682]
[1776375878215,35.78,74972.26,0.5,0.08974,7e-05,9.90682]
[1776375879239,35.78,74972.06,0.5,0.08972,7e-05,9.90475]
[1776375882696,35.78,74951.96,0.5,0.08822,7e-05,9.77883]
[1776375887730,35.77,74948.48,0.5,0.08795,7e-05,9.75634]
[1776375890018,35.77,74947.81,0.5,0.0879,7e-05,9.75184]
[1776375892322,35.77,74947.8,0.5,0.0879,7e-05,9.75144]
[1776375893571,35.77,74947.69,0.5,0.08789,7e-05,9.7506]
[1776375898810,35.77,74948.28,0.5,0.08792,7e-05,9.7533]
[1776375900922,35.77,74948.66,0.5,0.08794,7e-05,9.7555]
[1776375903116,35.77,74954.43,0.5,0.08836,7e-05,9.79066]
[1776375904343,35.77,74956.5,0.5,0.08851,7e-05,9.80326]
[1776375904878,35.77,74956.5,0.5,0.08851,7e-05,9.80326]
[1776375905109,35.77,74957.2,0.5,0.08856,7e-05,9.80738]
[1776375905975,35.77,74957.2,0.5,0.08856,7e-05,9.80738]
[1776375907693,35.77,74953.42,0.5,0.08828,7e-05,9.78357]
[1776375909356,35.77,74952.13,0.5,0.08818,7e-05,9.77526]
[1776375909468,35.77,74952.13,0.5,0.08818,7e-05,9.77526]
[1776375909887,35.77,74952.01,0.5,0.08817,7e-05,9.77436]
[1776375914647,35.77,74947.25,0.5,0.08781,7e-05,9.74448]
[1776375914921,35.76,74946.98,0.5,0.08779,7e-05,9.74271]
[1776375920964,35.76,74947.38,0.5,0.08781,7e-05,9.74458]
[1776375925999,35.76,74948.25,0.5,0.08787,7e-05,9.74951]
[1776375932041,35.76,74948.89,0.5,0.08788,7e-05,9.74904]
[1776375937076,35.76,74946.71,0.5,0.08772,7e-05,9.73534]
[1776375942857,35.76,74948.39,0.5,0.08784,7e-05,9.74552]
[1776375943615,35.76,74948.6,0.5,0.08785,7e-05,9.74671]
[1776375947114,35.76,74955.83,0.5,0.08838,7e-05,9.7911]
[1776375948006,35.76,74955.83,0.5,0.08838,7e-05,9.7911]
[1776375951191,35.76,74952.48,0.5,0.08813,7e-05,9.77008]
[1776375955834,35.76,74953.5,0.5,0.0882,7e-05,9.77599]
[1776375956030,35.76,74953.5,0.5,0.0882,7e-05,9.77599]
[1776375956179,35.76,74953.77,0.5,0.08822,7e-05,9.77745]
[1776375956637,35.76,74953.77,0.5,0.08822,7e-05,9.77745]
[1776375956979,35.76,74953.77,0.5,0.08822,7e-05,9.77745]
[1776375962784,35.76,74960.4,0.5,0.0887,7e-05,9.81769]
[1776375968112,35.76,74961.53,0.5,0.08877,7e-05,9.82404]
[1776375968183,35.76,74961.53,0.5,0.08877,7e-05,9.82404]
[1776375968310,35.76,74961.53,0.5,0.08877,7e-05,9.82404]
[1776375968430,35.76,74961.53,0.5,0.08877,7e-05,9.82404]
[1776375968484,35.76,74969.97,0.5,0.08939,7e-05,9.87622]
[1776375969722,35.76,74969.97,0.5,0.08939,7e-05,9.87622]
[1776375970409,35.76,74971.4,0.5,0.08952,7e-05,9.88716]
[1776375970424,35.76,74971.57,0.5,0.08953,7e-05,9.88822]
[1776375975820,35.76,74962.4,0.5,0.08885,7e-05,9.83072]
[1776375975870,35.76,74962.4,0.5,0.08885,7e-05,9.83072]
[1776375982554,35.76,74953.87,0.5,0.08821,7e-05,9.77672]
[1776375984691,35.76,74957.39,0.5,0.08846,7e-05,9.79812]
[1776375985122,35.76,74964.76,0.5,0.089,7e-05,9.8436]
[1776375986926,35.76,74969.99,0.5,0.08941,7e-05,9.87796]
[1776375989190,35.76,74971.99,0.5,0.08955,7e-05,9.88952]
[1776375989193,35.76,74971.99,0.5,0.08955,7e-05,9.88952]
[1776375989290,35.76,74971.99,0.5,0.08955,7e-05,9.88952]
[1776375990019,35.76,74971.99,0.5,0.08955,7e-05,9.88952]
[1776375990449,35.76,74979.51,0.5,0.0901,7e-05,9.93598]
[1776375991269,35.76,74979.51,0.5,0.0901,7e-05,9.93598]
[1776375991281,35.76,74979.51,0.5,0.0901,7e-05,9.93598]
[1776375992024,35.76,74979.51,0.5,0.0901,7e-05,9.93598]
[1776375992851,35.76,74980.87,0.5,0.09017,7e-05,9.94008]
[1776375992952,35.76,74978.47,0.5,0.08999,7e-05,9.92517]
[1776375993278,35.76,74978.47,0.5,0.08999,7e-05,9.92517]
[1776375993537,35.76,74978.47,0.5,0.08999,7e-05,9.92517]
[1776375993555,35.76,74978.47,0.5,0.08999,7e-05,9.92517]
[1776375993613,35.76,74978.95,0.5,0.09003,7e-05,9.92821]
[1776375999516,35.75,74971.16,0.5,0.08943,7e-05,9.8781]
[1776376005008,35.75,74967.45,0.5,0.08914,7e-05,9.85371]
[1776376005670,35.75,74970.42,0.5,0.08935,7e-05,9.87187]
[1776376006668,35.75,74971.18,0.5,0.08941,7e-05,9.8763]
[1776376007598,35.75,74975.62,0.5,0.08973,7e-05,9.90358]
[1776376009149,35.75,74979.32,0.5,0.09,7e-05,9.92628]
[1776376012547,35.75,74978.95,0.5,0.08997,7e-05,9.92365]
[1776376012834,35.75,74978.95,0.5,0.08997,7e-05,9.92365]
[1776376013700,35.75,74979.1,0.5,0.08998,7e-05,9.9246]
[1776376015427,35.75,74974.49,0.5,0.08964,7e-05,9.89559]
[1776376020670,35.74,74970.5,0.5,0.08932,7e-05,9.86887]
[1776376021632,35.74,74970.5,0.5,0.08932,7e-05,9.86887]
[1776376027720,35.74,74980.32,0.5,0.09003,7e-05,9.92836]
[1776376030477,35.74,74980.41,0.5,0.09003,7e-05,9.92885]
[1776376034060,35.74,74969.53,0.5,0.08921,7e-05,9.85998]
[1776376038797,35.73,74959.29,0.5,0.08844,7e-05,9.795]
[1776376043835,35.73,74954.66,0.5,0.08809,7e-05,9.76534]
[1776376044694,35.73,74954.66,0.5,0.08809,7e-05,9.76534]
[1776376045681,35.73,74959.83,0.5,0.08846,7e-05,9.79714]
[1776376047098,35.73,74961.51,0.5,0.08858,7e-05,9.80731]
[1776376047449,35.73,74970.1,0.5,0.08921,7e-05,9.86033]
[1776376049164,35.73,74976.59,0.5,0.08969,7e-05,9.90044]
[1776376049226,35.73,74976.59,0.5,0.08969,7e-05,9.90044]
[1776376049999,35.73,74976.59,0.5,0.08969,7e-05,9.90044]
[1776376053180,35.73,74976.84,0.5,0.08968,7e-05,9.89766]
[1776376056760,35.73,74977.08,0.5,0.08969,7e-05,9.89918]
[1776376058102,35.73,74977.08,0.5,0.08969,7e-05,9.89917]
[1776376068008,35.73,74981.93,0.5,0.09004,7e-05,9.92795]
[1776376074048,35.73,74986.76,0.5,0.09039,7e-05,9.95757]
[1776376079082,35.73,74986.47,0.5,0.09036,7e-05,9.95533]
[1776376084118,35.72,74985.52,0.5,0.09029,7e-05,9.94896]
[1776376089153,35.72,74985.73,0.5,0.0903,7e-05,9.94978]
[1776376089229,35.72,74985.73,0.5,0.0903,7e-05,9.94978]
[1776376095210,35.72,74985.92,0.5,0.0903,7e-05,9.95041]
[1776376097970,35.72,74985.8,0.5,0.09029,7e-05,9.94942]
[1776376098091,35.72,75001.56,0.5,0.09147,8e-05,10.04756]
[1776376100011,35.72,75004.27,0.5,0.09167,8e-05,10.06428]
[1776376100035,35.72,75007.87,0.5,0.09194,8e-05,10.08657]
[1776376100189,35.72,75007.87,0.5,0.09194,8e-05,10.08657]
[1776376100281,35.72,75007.87,0.5,0.09194,8e-05,10.08657]
[1776376100482,35.72,75007.87,0.5,0.09194,8e-05,10.08657]
[1776376100507,35.72,75009.73,0.5,0.09208,8e-05,10.09824]
[1776376101980,35.72,75009.73,0.5,0.09208,8e-05,10.09824]
[1776376101989,35.72,75009.73,0.5,0.09208,8e-05,10.09824]
[1776376102123,35.72,75009.73,0.5,0.09208,8e-05,10.09824]
[1776376102082,35.72,75003.33,0.5,0.09159,8e-05,10.0575]
[1776376102860,35.72,75003.33,0.5,0.09159,8e-05,10.0575]
[1776376108286,35.72,74992.85,0.5,0.09079,7e-05,9.99062]
[1776376112934,35.71,74989.87,0.5,0.09052,7e-05,9.9672]
[1776376118356,35.71,74980.51,0.5,0.08981,7e-05,9.9081]
[1776376124696,35.71,74980.73,0.5,0.08982,7e-05,9.90893]
[1776376129840,35.71,74980.16,0.5,0.08978,7e-05,9.90517]
[1776376131722,35.71,74979.44,0.5,0.08972,7e-05,9.90057]
[1776376132586,35.71,74983.89,0.5,0.09005,7e-05,9.92811]
[1776376135969,35.71,74986.69,0.5,0.09026,7e-05,9.94521]
[1776376136702,35.71,74987.51,0.5,0.09032,7e-05,9.9502]
[1776376141947,35.71,74992.47,0.5,0.09068,7e-05,9.98064]
[1776376145603,35.71,74998.07,0.5,0.09109,8e-05,10.01496]
[1776376149267,35.71,75004.3,0.5,0.09156,8e-05,10.05353]
[1776376150864,35.71,75008.13,0.5,0.09184,8e-05,10.07736]
[1776376151873,35.71,75008.3,0.5,0.09185,8e-05,10.07799]
[1776376151924,35.71,75008.3,0.5,0.09185,8e-05,10.07799]
[1776376151941,35.71,75009.3,0.5,0.09192,8e-05,10.08404]
[1776376152724,35.71,75009.3,0.5,0.09192,8e-05,10.08404]
[1776376153456,35.71,75016.11,0.5,0.09244,8e-05,10.12658]
[1776376154808,35.71,75016.11,0.5,0.09244,8e-05,10.12658]
[1776376154849,35.7,75019.89,0.5,0.09272,8e-05,10.14978]
[1776376156176,35.7,75019.89,0.5,0.09272,8e-05,10.14978]
[1776376156851,35.7,75019.89,0.5,0.09272,8e-05,10.14978]
[1776376163236,35.7,75021.95,0.5,0.09285,8e-05,10.16095]
[1776376172734,35.69,75017.27,0.5,0.09242,8e-05,10.12414]
[1776376178776,35.69,75019.76,0.5,0.09259,8e-05,10.13827]
[1776376183811,35.69,75021.29,0.5,0.09269,8e-05,10.14662]
[1776376185318,35.69,75020.4,0.5,0.09262,8e-05,10.14078]
[1776376185325,35.69,75020.4,0.5,0.09262,8e-05,10.14078]
[1776376185825,35.69,75020.4,0.5,0.09262,8e-05,10.14055]
[1776376191867,35.69,75020.27,0.5,0.09259,8e-05,10.13839]
[1776376196902,35.68,75019.78,0.5,0.09254,8e-05,10.13429]
[1776376197697,35.68,75019.78,0.5,0.09254,8e-05,10.13429]
[1776376197911,35.68,75020.63,0.5,0.0926,8e-05,10.13943]
[1776376202944,35.68,75020.3,0.5,0.09257,8e-05,10.13639]
[1776376207732,35.68,75020.51,0.5,0.09257,8e-05,10.13695]
[1776376207821,35.68,75017.9,0.5,0.09237,8e-05,10.12035]
[1776376213015,35.68,75014.57,0.5,0.09211,8e-05,10.09865]
[1776376218051,35.68,75012.41,0.5,0.09194,8e-05,10.08445]
[1776376223086,35.67,75009.83,0.5,0.09174,8e-05,10.06761]
[1776376228121,35.67,75009.62,0.5,0.09171,8e-05,10.06563]
[1776376233156,35.67,75013.36,0.5,0.09195,8e-05,10.08422]
[1776376238191,35.67,75008.02,0.5,0.09154,8e-05,10.04988]
[1776376240033,35.67,75007.84,0.5,0.09153,8e-05,10.0486]
[1776376243230,35.67,74996.44,0.5,0.09066,7e-05,9.97668]
[1776376249271,35.67,74997.67,0.5,0.09075,7e-05,9.98392]
[1776376255313,35.67,74997.88,0.5,0.09076,7e-05,9.98484]
[1776376256089,35.67,74997.88,0.5,0.09076,7e-05,9.98484]
[1776376259006,35.67,74994.41,0.5,0.0905,7e-05,9.96297]
[1776376261447,35.67,74991.8,0.5,0.0903,7e-05,9.94656]
[1776376268873,35.67,74996.65,0.5,0.09066,7e-05,9.97652]
[1776376271972,35.67,74997.85,0.5,0.09074,7e-05,9.98361]
[1776376271995,35.67,74997.85,0.5,0.09074,7e-05,9.98361]
[1776376271998,35.67,74997.85,0.5,0.09074,7e-05,9.98361]
[1776376272073,35.66,74998.28,0.5,0.09077,7e-05,9.98607]
[1776376277468,35.66,75002.36,0.5,0.09107,8e-05,10.01087]
[1776376282693,35.66,74999.51,0.5,0.09085,8e-05,9.99241]
[1776376283048,35.66,74999.51,0.5,0.09085,8e-05,9.99241]
[1776376283056,35.66,74999.51,0.5,0.09085,8e-05,9.99241]
[1776376283145,35.66,74998.82,0.5,0.09079,8e-05,9.98783]
[1776376288545,35.66,74997.92,0.5,0.09072,7e-05,9.98159]
[1776376291912,35.66,74996.16,0.5,0.09058,7e-05,9.97022]
[1776376294215,35.66,74982.16,0.5,0.0895,7e-05,9.87818]
[1776376297357,35.66,74975.95,0.5,0.08903,7e-05,9.83881]
[1776376299330,35.66,74974.05,0.5,0.08888,7e-05,9.82635]
[1776376303803,35.65,74976.07,0.5,0.08901,7e-05,9.83732]
[1776376304927,35.65,74980.14,0.5,0.08931,7e-05,9.86229]
[1776376305249,35.65,74980.14,0.5,0.08931,7e-05,9.86229]
[1776376305261,35.65,74980.14,0.5,0.08931,7e-05,9.86229]
[1776376305337,35.65,74981.27,0.5,0.08939,7e-05,9.86894]
[1776376305631,35.65,74981.27,0.5,0.08939,7e-05,9.86894]
[1776376306563,35.65,74986.76,0.5,0.08979,7e-05,9.90274]
[1776376307511,35.65,74986.76,0.5,0.08979,7e-05,9.90274]
[1776376308357,35.65,74990.42,0.5,0.09005,7e-05,9.92468]
[1776376308412,35.65,74990.42,0.5,0.09005,7e-05,9.92468]
[1776376310887,35.65,74988.99,0.5,0.08994,7e-05,9.91528]
[1776376310957,35.65,74987.3,0.5,0.0898,7e-05,9.90382]
[1776376313557,35.65,74986.89,0.5,0.08977,7e-05,9.90123]
[1776376313565,35.65,74986.89,0.5,0.08977,7e-05,9.90123]
[1776376313720,35.65,74986.61,0.5,0.08975,7e-05,9.89904]
[1776376317075,35.64,74985.47,0.5,0.08965,7e-05,9.89065]
[1776376317161,35.64,74985.47,0.5,0.08965,7e-05,9.89065]
[1776376318430,35.64,74983.79,0.5,0.08952,7e-05,9.87977]
[1776376321777,35.64,74971.77,0.5,0.08861,7e-05,9.80346]
[1776376327327,35.64,74976.23,0.5,0.08892,7e-05,9.82956]
[1776376329026,35.63,74977.76,0.5,0.08903,7e-05,9.83872]
[1776376329882,35.63,74977.32,0.5,0.08898,7e-05,9.83523]
[1776376331038,35.63,74977.2,0.5,0.08897,7e-05,9.83411]
[1776376331072,35.63,74977.2,0.5,0.08897,7e-05,9.83411]
[1776376331217,35.63,74980.45,0.5,0.08921,7e-05,9.85395]
[1776376333994,35.63,74985.36,0.5,0.08957,7e-05,9.88453]
[1776376334043,35.63,74988.82,0.5,0.08983,7e-05,9.90602]
[1776376338452,35.63,74990.52,0.5,0.08995,7e-05,9.91593]
[1776376341021,35.63,74990.41,0.5,0.08994,7e-05,9.91507]
[1776376346245,35.63,74993.83,0.5,0.09018,7e-05,9.93587]
[1776376351986,35.63,74995.32,0.5,0.09026,7e-05,9.94059]
[1776376357026,35.63,74995.66,0.5,0.09028,7e-05,9.94224]
[1776376357842,35.63,74995.66,0.5,0.09028,7e-05,9.94224]
[1776376363073,35.62,74997.22,0.5,0.09037,7e-05,9.94975]
[1776376368103,35.62,74998.15,0.5,0.0904,7e-05,9.95304]
[1776376370190,35.62,74998.16,0.5,0.0904,7e-05,9.9526]
[1776376370196,35.62,74998.16,0.5,0.0904,7e-05,9.9526]
[1776376370371,35.62,74998.23,0.5,0.0904,7e-05,9.95254]
[1776376375880,35.61,74989.2,0.5,0.0897,7e-05,9.89391]
[1776376378899,35.61,74986.47,0.5,0.08949,7e-05,9.87646]
[1776376384774,35.61,74982.37,0.5,0.08919,7e-05,9.85102]
[1776376385003,35.61,74982.37,0.5,0.08919,7e-05,9.85102]
[1776376387633,35.61,74979.42,0.5,0.08896,7e-05,9.83197]
[1776376396299,35.6,74975.58,0.5,0.08864,7e-05,9.80499]
[1776376401336,35.6,74969.34,0.5,0.08816,7e-05,9.7647]
[1776376409241,35.6,74968.19,0.5,0.08806,7e-05,9.75625]
[1776376414425,35.59,74964.37,0.5,0.08772,7e-05,9.72683]
[1776376419459,35.59,74964.88,0.5,0.08775,7e-05,9.72905]
[1776376420263,35.59,74964.88,0.5,0.08775,7e-05,9.72905]
[1776376425503,35.59,74964.4,0.5,0.0877,7e-05,9.72499]
[1776376429169,35.59,74963.69,0.5,0.08764,7e-05,9.72005]
[1776376434566,35.59,74963.82,0.5,0.08764,7e-05,9.71981]
[1776376439654,35.59,74963.03,0.5,0.08757,7e-05,9.71413]
[1776376444774,35.58,74963.81,0.5,0.08762,7e-05,9.7184]
[1776376447197,35.58,74963.97,0.5,0.08763,7e-05,9.71911]
[1776376452770,35.58,74952.34,0.5,0.08678,7e-05,9.64689]
[1776376452872,35.58,74952.34,0.5,0.08678,7e-05,9.64689]
[1776376452952,35.58,74960.97,0.5,0.08741,7e-05,9.70022]
[1776376454017,35.58,74960.97,0.5,0.08741,7e-05,9.70022]
[1776376454414,35.58,74967.87,0.5,0.08791,7e-05,9.74285]
[1776376456075,35.58,74977.77,0.5,0.08864,7e-05,9.80395]
[1776376457117,35.58,74977.77,0.5,0.08864,7e-05,9.80395]
[1776376457122,35.58,74977.77,0.5,0.08864,7e-05,9.80395]
[1776376457130,35.58,74979.73,0.5,0.08878,7e-05,9.81588]
[1776376457914,35.58,74979.73,0.5,0.08878,7e-05,9.81588]
[1776376457951,35.58,74979.73,0.5,0.08878,7e-05,9.81588]
[1776376458005,35.58,74977.95,0.5,0.08865,7e-05,9.80481]
[1776376458948,35.58,74977.95,0.5,0.08865,7e-05,9.80481]
[1776376462197,35.58,74972.84,0.5,0.08827,7e-05,9.77287]
[1776376462236,35.58,74973.29,0.5,0.0883,7e-05,9.77585]
[1776376464184,35.58,74973.29,0.5,0.0883,7e-05,9.77585]
[1776376464218,35.58,74973.26,0.5,0.08831,7e-05,9.77601]
[1776376469811,35.58,74973.7,0.5,0.08835,7e-05,9.7796]
[1776376476375,35.59,74973.09,0.5,0.08828,7e-05,9.77264]
[1776376478360,35.59,74960.45,0.5,0.08735,7e-05,9.69389]
[1776376483913,35.58,74957.34,0.5,0.08712,7e-05,9.67425]
[1776376489955,35.58,74960.42,0.5,0.08734,7e-05,9.69283]
[1776376491803,35.58,74961.91,0.5,0.08744,7e-05,9.7019]
[1776376491823,35.58,74961.91,0.5,0.08744,7e-05,9.7019]
[1776376491972,35.58,74961.91,0.5,0.08744,7e-05,9.7019]
[1776376492735,35.58,74961.91,0.5,0.08744,7e-05,9.7019]
[1776376492742,35.58,74961.91,0.5,0.08744,7e-05,9.7019]
[1776376492975,35.58,74963.96,0.5,0.08759,7e-05,9.71451]
[1776376494113,35.58,74963.96,0.5,0.08759,7e-05,9.71451]
[1776376500026,35.58,74962.87,0.5,0.0875,7e-05,9.70688]
[1776376507394,35.58,74961.73,0.5,0.08741,7e-05,9.69902]
[1776376513117,35.58,74962.02,0.5,0.08742,7e-05,9.70007]
[1776376522181,35.58,74960.79,0.5,0.08732,7e-05,9.69127]
[1776376527534,35.57,74959.99,0.5,0.08725,7e-05,9.68566]
[1776376533257,35.57,74959.56,0.5,0.08718,7e-05,9.67818]
[1776376543327,35.57,74959.55,0.5,0.08716,7e-05,9.6767]
[1776376548365,35.57,74958.73,0.5,0.08709,7e-05,9.6709]
[1776376553397,35.57,74958.61,0.5,0.08707,7e-05,9.66944]
[1776376558433,35.57,74961.91,0.5,0.08731,7e-05,9.68913]
[1776376561613,35.57,74961.91,0.5,0.08731,7e-05,9.68913]
[1776376562394,35.57,74962.38,0.5,0.08734,7e-05,9.69161]
[1776376567514,35.56,74964.95,0.5,0.08752,7e-05,9.70679]
[1776376573540,35.56,74965.58,0.5,0.08755,7e-05,9.70975]
[1776376575377,35.56,74967.04,0.5,0.08766,7e-05,9.71867]
[1776376575554,35.56,74969.73,0.5,0.08785,7e-05,9.73522]
[1776376576772,35.56,74970.43,0.5,0.0879,7e-05,9.73941]
[1776376576775,35.56,74970.43,0.5,0.0879,7e-05,9.73941]
[1776376577569,35.56,74973.42,0.5,0.08812,7e-05,9.7578]
[1776376577938,35.56,74973.42,0.5,0.08812,7e-05,9.7578]
[1776376580444,35.56,74983.31,0.5,0.08884,7e-05,9.81886]
[1776376580525,35.56,74983.31,0.5,0.08884,7e-05,9.81886]
[1776376581303,35.56,74983.27,0.5,0.08884,7e-05,9.81833]
[1776376581982,35.56,74983.27,0.5,0.08883,7e-05,9.81804]
[1776376583429,35.56,74982.86,0.5,0.0888,7e-05,9.8152]
[1776376584257,35.56,74982.69,0.5,0.08878,7e-05,9.81385]
[1776376584278,35.56,74982.69,0.5,0.08878,7e-05,9.81385]
[1776376584288,35.56,74982.69,0.5,0.08878,7e-05,9.81385]
[1776376584618,35.56,74982.68,0.5,0.08878,7e-05,9.8135]
[1776376586297,35.56,74982.68,0.5,0.08878,7e-05,9.81321]
[1776376586633,35.56,74983.11,0.5,0.0888,7e-05,9.81559]
[1776376591667,35.55,74981.7,0.5,0.08865,7e-05,9.80131]
[1776376594333,35.55,74981.39,0.5,0.08862,7e-05,9.79879]
[1776376594458,35.55,74981.39,0.5,0.08862,7e-05,9.79879]
[1776376594490,35.55,74981.39,0.5,0.08862,7e-05,9.79879]
[1776376594688,35.55,74980.56,0.5,0.08856,7e-05,9.79334]
[1776376596239,35.55,74979.5,0.5,0.08847,7e-05,9.78646]
[1776376600376,35.55,74971.36,0.5,0.08787,7e-05,9.73556]
[1776376605765,35.55,74962.34,0.5,0.08721,7e-05,9.67986]
[1776376609020,35.55,74964.57,0.5,0.08737,7e-05,9.69346]
[1776376614828,35.55,74963.96,0.5,0.08732,7e-05,9.68881]
[1776376619862,35.55,74964.12,0.5,0.08732,7e-05,9.68912]
[1776376621608,35.55,74963.69,0.5,0.08729,7e-05,9.68631]
[1776376626973,35.55,74958.18,0.5,0.08688,7e-05,9.65175]
[1776376633261,35.55,74951.27,0.5,0.08638,7e-05,9.60911]
[1776376636372,35.55,74948.86,0.5,0.0862,7e-05,9.59443]
[1776376637272,35.55,74942.91,0.5,0.08577,7e-05,9.55798]
[1776376637276,35.55,74942.91,0.5,0.08577,7e-05,9.55798]
[1776376637707,35.55,74942.91,0.5,0.08577,7e-05,9.55798]
[1776376637720,35.55,74942.91,0.5,0.08577,7e-05,9.55798]
[1776376640831,35.55,74923.86,0.5,0.08442,7e-05,9.44201]
[1776376641305,35.55,74923.86,0.5,0.08442,7e-05,9.44201]
[1776376641364,35.55,74920.97,0.5,0.08422,7e-05,9.42466]
[1776376643377,35.55,74918.01,0.5,0.08401,7e-05,9.40691]
[1776376643400,35.55,74916.79,0.5,0.08393,7e-05,9.39982]
[1776376647385,35.55,74916.68,0.5,0.08393,7e-05,9.39987]
[1776376647432,35.55,74916.68,0.5,0.08393,7e-05,9.39987]
[1776376650530,35.55,74919.08,0.5,0.08411,7e-05,9.41556]
[1776376651662,35.56,74924.45,0.5,0.0845,7e-05,9.44903]
[1776376652516,35.56,74930.31,0.5,0.08489,7e-05,9.48122]
[1776376653424,35.56,74933.6,0.5,0.08513,7e-05,9.50162]
[1776376654812,35.56,74934.34,0.5,0.08519,7e-05,9.50636]
[1776376660150,35.56,74940.43,0.5,0.08564,7e-05,9.54496]
[1776376665619,35.56,74944.11,0.5,0.08591,7e-05,9.56829]
[1776376671228,35.56,74943.15,0.5,0.08586,7e-05,9.56359]
[1776376676263,35.57,74936.46,0.5,0.08539,7e-05,9.5238]
[1776376678344,35.57,74936.37,0.5,0.08539,7e-05,9.5235]
[1776376678860,35.57,74936.37,0.5,0.08539,7e-05,9.5235]
[1776376680032,35.57,74935.81,0.5,0.08535,7e-05,9.52057]
[1776376680714,35.57,74935.81,0.5,0.08535,7e-05,9.52057]
[1776376684781,35.57,74931.14,0.5,0.08503,7e-05,9.49303]
[1776376690363,35.57,74921.25,0.5,0.08435,7e-05,9.43478]
[1776376695398,35.58,74920.41,0.5,0.08431,7e-05,9.43147]
[1776376700434,35.58,74922.47,0.5,0.08448,7e-05,9.44559]
[1776376705469,35.58,74923.06,0.5,0.08454,7e-05,9.45062]
[1776376707852,35.58,74911.73,0.5,0.08374,7e-05,9.38202]
[1776376710249,35.58,74908.79,0.5,0.08353,7e-05,9.36443]
[1776376713132,35.59,74908.24,0.5,0.08348,7e-05,9.35876]
[1776376715174,35.59,74915.23,0.5,0.08399,7e-05,9.40218]
[1776376717568,35.59,74922.52,0.5,0.08452,7e-05,9.44736]
[1776376718351,35.59,74931.6,0.5,0.08517,7e-05,9.50327]
[1776376719255,35.59,74935.05,0.5,0.08542,7e-05,9.52471]
[1776376723113,35.59,74937.9,0.5,0.08564,7e-05,9.54294]
[1776376728766,35.59,74938.66,0.5,0.0857,7e-05,9.54838]
[1776376734674,35.6,74931.09,0.5,0.08517,7e-05,9.50342]
[1776376739950,35.6,74927.64,0.5,0.08494,7e-05,9.48334]
[1776376741979,35.6,74927.36,0.5,0.08492,7e-05,9.48218]
[1776376742113,35.6,74926.79,0.5,0.08489,7e-05,9.47897]
[1776376745158,35.6,74934.51,0.5,0.08545,7e-05,9.52706]
[1776376749835,35.6,74939.62,0.5,0.08583,7e-05,9.55932]
[1776376754144,35.61,74942.68,0.5,0.08606,7e-05,9.57909]
[1776376759856,35.61,74945.56,0.5,0.08628,7e-05,9.59787]
[1776376765899,35.61,74947.43,0.5,0.08643,7e-05,9.61043]
[1776376770029,35.61,74946.96,0.5,0.0864,7e-05,9.60806]
[1776376779996,35.62,74948.61,0.5,0.08652,7e-05,9.6162]
[1776376785033,35.62,74949.38,0.5,0.08658,7e-05,9.62182]
[1776376788158,35.62,74952.75,0.5,0.08683,7e-05,9.64309]
[1776376793138,35.62,74946.31,0.5,0.08637,7e-05,9.60414]
[1776376795803,35.62,74945.82,0.5,0.08634,7e-05,9.60132]
[1776376796535,35.62,74950.88,0.5,0.08671,7e-05,9.63285]
[1776376799856,35.62,74951.88,0.5,0.08679,7e-05,9.63929]
[1776376801665,35.62,74951.28,0.5,0.08675,7e-05,9.63584]
[1776376803281,35.62,74963.96,0.5,0.08768,7e-05,9.71448]
[1776376803337,35.62,74963.96,0.5,0.08768,7e-05,9.71448]
[1776376803792,35.62,74963.96,0.5,0.08768,7e-05,9.71448]
[1776376803864,35.62,74972.91,0.5,0.08833,7e-05,9.76994]
[1776376804587,35.62,74972.91,0.5,0.08833,7e-05,9.76994]
[1776376804785,35.62,74972.91,0.5,0.08833,7e-05,9.76994]
[1776376805201,35.62,74992.87,0.5,0.08981,7e-05,9.89406]
[1776376805249,35.62,74992.87,0.5,0.08981,7e-05,9.89406]
[1776376805783,35.62,74996.79,0.5,0.09011,7e-05,9.91863]
[1776376806400,35.62,74996.79,0.5,0.09011,7e-05,9.91863]
[1776376806993,35.62,74996.79,0.5,0.09011,7e-05,9.91863]
[1776376806995,35.62,74992.35,0.5,0.08978,7e-05,9.89098]
[1776376807397,35.62,74992.35,0.5,0.08978,7e-05,9.89098]
[1776376807851,35.62,74992.35,0.5,0.08978,7e-05,9.89098]
[1776376808292,35.62,74987.35,0.5,0.08941,7e-05,9.85991]
[1776376808402,35.62,74987.35,0.5,0.08941,7e-05,9.85991]
[1776376809681,35.62,74984.2,0.5,0.08917,7e-05,9.84044]
[1776376810837,35.62,74984.27,0.5,0.08919,7e-05,9.84145]
[1776376811126,35.62,74984.27,0.5,0.08919,7e-05,9.84145]
[1776376811955,35.63,74983.06,0.5,0.0891,7e-05,9.8345]
[1776376812798,35.63,74999.55,0.5,0.09035,7e-05,9.93843]
[1776376813262,35.63,74999.55,0.5,0.09035,7e-05,9.93843]
[1776376814054,35.63,74999.55,0.5,0.09035,7e-05,9.93843]
[1776376813324,35.63,75001.26,0.5,0.09048,7e-05,9.94954]
[1776376814997,35.63,75001.26,0.5,0.09048,7e-05,9.94954]
[1776376815182,35.63,75002.38,0.5,0.09057,8e-05,9.95695]
[1776376815828,35.63,75002.38,0.5,0.09057,8e-05,9.95695]
[1776376815921,35.63,75002.99,0.5,0.09062,8e-05,9.96116]
[1776376818730,35.63,75004.46,0.5,0.09074,8e-05,9.97116]
[1776376820829,35.63,75005.94,0.5,0.09086,8e-05,9.98119]
[1776376820899,35.63,75005.94,0.5,0.09086,8e-05,9.98157]
[1776376825909,35.64,75005.63,0.5,0.09086,8e-05,9.98115]
[1776376832109,35.64,75006.53,0.5,0.09093,8e-05,9.98685]
[1776376837157,35.64,75008.23,0.5,0.09102,8e-05,9.99309]
[1776376843497,35.64,75006.48,0.5,0.09089,8e-05,9.98224]
[1776376848532,35.64,75007.28,0.5,0.09095,8e-05,9.98734]
[1776376854574,35.64,75003.02,0.5,0.09063,8e-05,9.96094]
[1776376859907,35.64,75005.28,0.5,0.09081,8e-05,9.97533]
[1776376862730,35.64,75007.86,0.5,0.091,8e-05,9.99151]
[1776376863500,35.64,75012.0,0.5,0.09131,8e-05,10.01745]
[1776376863717,35.64,75012.0,0.5,0.09131,8e-05,10.01745]
[1776376865133,35.64,75013.89,0.5,0.09145,8e-05,10.02927]
[1776376866043,35.64,75017.94,0.5,0.09176,8e-05,10.05501]
[1776376871707,35.64,75022.6,0.5,0.09213,8e-05,10.08557]
[1776376876738,35.64,75022.33,0.5,0.09213,8e-05,10.08506]
[1776376878753,35.64,75034.54,0.5,0.09306,8e-05,10.1624]
[1776376881158,35.64,75035.56,0.5,0.09314,8e-05,10.16896]
[1776376881207,35.64,75035.56,0.5,0.09314,8e-05,10.16906]
[1776376881899,35.64,75035.56,0.5,0.09314,8e-05,10.16906]
[1776376881957,35.64,75035.56,0.5,0.09314,8e-05,10.16906]
[1776376882539,35.64,75036.67,0.5,0.09323,8e-05,10.17617]
[1776376883390,35.64,75036.67,0.5,0.09323,8e-05,10.17627]
[1776376883899,35.64,75036.67,0.5,0.09323,8e-05,10.17627]
[1776376885239,35.64,75036.67,0.5,0.09323,8e-05,10.17642]
[1776376890838,35.65,75035.89,0.5,0.09318,8e-05,10.17181]
[1776376891839,35.65,75035.89,0.5,0.09318,8e-05,10.17181]
[1776376894379,35.65,75040.7,0.5,0.09352,8e-05,10.19817]
[1776376894910,35.65,75051.3,0.5,0.09433,8e-05,10.26525]
[1776376897147,35.65,75051.3,0.5,0.09433,8e-05,10.26524]
[1776376899487,35.64,75052.39,0.5,0.09441,8e-05,10.27185]
[1776376904722,35.64,75052.25,0.5,0.09439,8e-05,10.27043]
[1776376904916,35.64,75052.25,0.5,0.09439,8e-05,10.27043]
[1776376904997,35.64,75060.72,0.5,0.09505,8e-05,10.32408]
[1776376905277,35.64,75060.72,0.5,0.09505,8e-05,10.32408]
[1776376905369,35.64,75060.72,0.5,0.09505,8e-05,10.32408]
[1776376906951,35.64,75087.3,0.5,0.09713,8e-05,10.49322]
[1776376909153,35.64,75087.46,0.5,0.09713,8e-05,10.49383]
[1776376909173,35.64,75089.84,0.5,0.09732,8e-05,10.50864]
[1776376909903,35.64,75089.84,0.5,0.09732,8e-05,10.50864]
[1776376909979,35.64,75089.84,0.5,0.09731,8e-05,10.50822]
[1776376912985,35.64,75095.82,0.5,0.09778,8e-05,10.54601]
[1776376912991,35.64,75095.82,0.5,0.09778,8e-05,10.54601]
[1776376913071,35.64,75093.51,0.5,0.09759,8e-05,10.53072]
[1776376915124,35.64,75093.51,0.5,0.09759,8e-05,10.53066]
[1776376916067,35.64,75093.82,0.5,0.09761,8e-05,10.53258]
[1776376916082,35.64,75093.82,0.5,0.09761,8e-05,10.53258]
[1776376916434,35.64,75094.59,0.5,0.09767,8e-05,10.53745]
[1776376916923,35.64,75094.59,0.5,0.09767,8e-05,10.53745]
[1776376916932,35.64,75094.59,0.5,0.09767,8e-05,10.53745]
[1776376917040,35.64,75098.69,0.5,0.09799,8e-05,10.56327]
[1776376919178,35.64,75098.69,0.5,0.09799,8e-05,10.56318]
[1776376920172,35.64,75100.66,0.5,0.09815,8e-05,10.5757]
[1776376920049,35.64,75100.66,0.5,0.09814,8e-05,10.57556]
[1776376921052,35.64,75101.75,0.5,0.09822,8e-05,10.58203]
[1776376921968,35.64,75101.75,0.5,0.09822,8e-05,10.58203]
[1776376921979,35.64,75101.75,0.5,0.09822,8e-05,10.58203]
[1776376924178,35.63,75113.23,0.5,0.09913,8e-05,10.65536]
[1776376925125,35.63,75113.23,0.5,0.09913,8e-05,10.65536]
[1776376925134,35.63,75113.23,0.5,0.09913,8e-05,10.65536]
[1776376925851,35.63,75114.06,0.5,0.0992,8e-05,10.66085]
[1776376926717,35.63,75117.34,0.5,0.09947,8e-05,10.68207]
[1776376928819,35.63,75112.62,0.5,0.09909,8e-05,10.65144]
[1776376929156,35.63,75112.62,0.5,0.09909,8e-05,10.65144]
[1776376934247,35.63,75107.92,0.5,0.09869,8e-05,10.61992]
[1776376939577,35.63,75106.7,0.5,0.09861,8e-05,10.61295]
[1776376939812,35.63,75106.7,0.5,0.09861,8e-05,10.61295]
[1776376940193,35.63,75106.58,0.5,0.0986,8e-05,10.61236]
[1776376941196,35.63,75106.58,0.5,0.0986,8e-05,10.61236]
[1776376941200,35.63,75091.89,0.5,0.09743,8e-05,10.51794]
[1776376942210,35.63,75088.88,0.5,0.09719,8e-05,10.49864]
[1776376943009,35.63,75088.88,0.5,0.09719,8e-05,10.49864]
[1776376943214,35.63,75089.01,0.5,0.0972,8e-05,10.49947]
[1776376948248,35.63,75084.62,0.5,0.09684,8e-05,10.46992]
[1776376949052,35.63,75084.62,0.5,0.09684,8e-05,10.46992]
[1776376949256,35.63,75084.27,0.5,0.09681,8e-05,10.46772]
[1776376949331,35.63,75084.27,0.5,0.09681,8e-05,10.46772]
[1776376950322,35.63,75084.01,0.5,0.09679,8e-05,10.46606]
[1776376950730,35.63,75084.01,0.5,0.09679,8e-05,10.46606]
[1776376957292,35.63,75086.95,0.5,0.09699,8e-05,10.48075]
[1776376958956,35.63,75081.24,0.5,0.09654,8e-05,10.44425]
[1776376959910,35.63,75080.7,0.5,0.0965,8e-05,10.44085]
[1776376959991,35.63,75080.7,0.5,0.0965,8e-05,10.44085]
[1776376966014,35.63,75074.38,0.5,0.096,8e-05,10.40049]
[1776376968147,35.63,75073.85,0.5,0.09595,8e-05,10.39655]
[1776376969776,35.63,75080.26,0.5,0.09644,8e-05,10.43656]
[1776376973631,35.63,75084.35,0.5,0.09675,8e-05,10.46168]
[1776376974463,35.63,75083.97,0.5,0.09672,8e-05,10.45888]
[1776376976282,35.63,75100.14,0.5,0.098,8e-05,10.56277]
[1776376977158,35.63,75100.14,0.5,0.098,8e-05,10.56277]
[1776376979246,35.63,75102.72,0.5,0.09821,8e-05,10.57955]
[1776376984408,35.63,75100.25,0.5,0.09802,8e-05,10.56433]
[1776376984877,35.63,75100.25,0.5,0.09802,8e-05,10.56433]
[1776376987134,35.63,75096.14,0.5,0.0977,8e-05,10.5382]
[1776376987294,35.63,75096.14,0.5,0.0977,8e-05,10.5382]
[1776376987761,35.63,75093.86,0.5,0.09752,8e-05,10.52374]
[1776376988591,35.63,75089.19,0.5,0.09715,8e-05,10.49384]
[1776376988594,35.63,75089.19,0.5,0.09715,8e-05,10.49384]
[1776376988624,35.63,75082.99,0.5,0.09666,8e-05,10.45409]
[1776376989581,35.63,75082.99,0.5,0.09666,8e-05,10.45409]
[1776376989675,35.63,75082.99,0.5,0.09666,8e-05,10.45409]
[1776376990102,35.63,75072.92,0.5,0.09587,8e-05,10.38948]
[1776376991182,35.63,75072.92,0.5,0.09587,8e-05,10.38948]
[1776376991259,35.63,75063.14,0.5,0.0951,8e-05,10.32698]
[1776376992325,35.63,75066.21,0.5,0.09534,8e-05,10.34634]
[1776376992487,35.63,75066.21,0.5,0.09534,8e-05,10.34634]
[1776376993212,35.63,75066.21,0.5,0.09534,8e-05,10.34634]
[1776376993240,35.63,75074.49,0.5,0.09598,8e-05,10.39859]
[1776376994735,35.63,75074.49,0.5,0.09598,8e-05,10.39859]
[1776376994837,35.63,75077.09,0.5,0.09618,8e-05,10.41524]
[1776376996142,35.63,75077.09,0.5,0.09618,8e-05,10.41524]
[1776376996204,35.63,75076.5,0.5,0.09613,8e-05,10.41126]
[1776376997559,35.63,75075.61,0.5,0.09606,8e-05,10.40558]
[1776376998212,35.63,75075.61,0.5,0.09606,8e-05,10.40558]
[1776376998656,35.63,75075.75,0.5,0.09608,8e-05,10.40656]
[1776376998708,35.62,75064.7,0.5,0.09521,8e-05,10.33592]
[1776377001101,35.62,75062.52,0.5,0.09504,8e-05,10.32185]
[1776377001470,35.62,75061.8,0.5,0.09498,8e-05,10.31709]
[1776377001543,35.62,75061.8,0.5,0.09498,8e-05,10.31709]
[1776377002098,35.62,75061.8,0.5,0.09498,8e-05,10.31709]
[1776377004701,35.62,75057.88,0.5,0.09467,8e-05,10.29167]
[1776377006036,35.62,75055.31,0.5,0.09447,8e-05,10.27519]
[1776377006081,35.62,75055.31,0.5,0.09447,8e-05,10.27503]
[1776377007112,35.62,75055.31,0.5,0.09447,8e-05,10.27503]
[1776377011319,35.62,75053.35,0.5,0.09431,8e-05,10.26194]
[1776377011720,35.62,75052.81,0.5,0.09423,8e-05,10.25408]
[1776377012470,35.62,75052.81,0.5,0.09423,8e-05,10.25408]
[1776377012539,35.62,75052.81,0.5,0.09423,8e-05,10.25408]
[1776377012792,35.62,75062.76,0.5,0.095,8e-05,10.31703]
[1776377013623,35.62,75062.76,0.5,0.095,8e-05,10.31703]
[1776377013849,35.62,75062.76,0.5,0.095,8e-05,10.31703]
[1776377013949,35.62,75065.13,0.5,0.09518,8e-05,10.3322]
[1776377015369,35.62,75065.13,0.5,0.09518,8e-05,10.3319]
[1776377015384,35.62,75065.13,0.5,0.09518,8e-05,10.3319]
[1776377016195,35.62,75065.64,0.5,0.09521,8e-05,10.33456]
[1776377019126,35.62,75071.35,0.5,0.09566,8e-05,10.37095]
[1776377019147,35.62,75073.44,0.5,0.09582,8e-05,10.38425]
[1776377019983,35.62,75073.44,0.5,0.09582,8e-05,10.38425]
[1776377019997,35.62,75073.44,0.5,0.09582,8e-05,10.38425]
[1776377020294,35.62,75073.79,0.5,0.09585,8e-05,10.38643]
[1776377021921,35.62,75073.98,0.5,0.09586,8e-05,10.38765]
[1776377021939,35.62,75074.19,0.5,0.09588,8e-05,10.389]
[1776377022569,35.62,75074.19,0.5,0.09588,8e-05,10.389]
[1776377024444,35.62,75071.31,0.5,0.09565,8e-05,10.37072]
[1776377024525,35.62,75071.31,0.5,0.09565,8e-05,10.37072]
[1776377025245,35.62,75071.31,0.5,0.09565,8e-05,10.37072]
[1776377026150,35.62,75071.97,0.5,0.09571,8e-05,10.37503]
[1776377026251,35.62,75073.22,0.5,0.0958,8e-05,10.38303]
[1776377026361,35.62,75073.22,0.5,0.0958,8e-05,10.38303]
[1776377026889,35.62,75073.22,0.5,0.0958,8e-05,10.38303]
[1776377027272,35.62,75072.98,0.5,0.09579,8e-05,10.38155]
[1776377029366,35.62,75080.55,0.5,0.09638,8e-05,10.43016]
[1776377029848,35.62,75081.77,0.5,0.09648,8e-05,10.43791]
[1776377030988,35.62,75081.77,0.5,0.09648,8e-05,10.43791]
[1776377030997,35.62,75081.77,0.5,0.09648,8e-05,10.43791]
[1776377031077,35.62,75076.49,0.5,0.09606,8e-05,10.40383]
[1776377036678,35.62,75076.59,0.5,0.09606,8e-05,10.40414]
[1776377036897,35.62,75077.16,0.5,0.09611,8e-05,10.40779]
[1776377037406,35.62,75077.16,0.5,0.09611,8e-05,10.40779]
[1776377037904,35.62,75075.93,0.5,0.09601,8e-05,10.39996]
[1776377038673,35.62,75075.93,0.5,0.09601,8e-05,10.39996]
[1776377038911,35.62,75079.35,0.5,0.09628,8e-05,10.42181]
[1776377044201,35.62,75081.0,0.5,0.09641,8e-05,10.43231]
[1776377044279,35.62,75080.76,0.5,0.09639,8e-05,10.43069]
[1776377046796,35.62,75080.76,0.5,0.09639,8e-05,10.43066]
[1776377046897,35.62,75080.41,0.5,0.09636,8e-05,10.4284]
[1776377050163,35.62,75065.62,0.5,0.09519,8e-05,10.33331]
[1776377050706,35.62,75065.62,0.5,0.09519,8e-05,10.33331]
[1776377054746,35.61,75053.06,0.5,0.09421,8e-05,10.25254]
[1776377060588,35.61,75055.53,0.5,0.09439,8e-05,10.2672]
[1776377064520,35.61,75055.37,0.5,0.09436,8e-05,10.26545]
[1776377064919,35.61,75055.37,0.5,0.09436,8e-05,10.26545]
[1776377067352,35.61,75052.45,0.5,0.09413,8e-05,10.24657]
[1776377069262,35.61,75037.96,0.5,0.09301,8e-05,10.15446]
[1776377075164,35.61,75035.4,0.5,0.09278,8e-05,10.13415]
[1776377079399,35.61,75030.94,0.5,0.09245,8e-05,10.10618]
[1776377085236,35.61,75024.39,0.5,0.09196,8e-05,10.0658]
[1776377090271,35.61,75024.77,0.5,0.092,8e-05,10.06942]
[1776377092148,35.61,75024.98,0.5,0.09202,8e-05,10.07074]
[1776377093291,35.61,75024.98,0.5,0.09202,8e-05,10.07097]
[1776377093324,35.61,75041.13,0.5,0.09326,8e-05,10.17319]
[1776377093876,35.61,75041.13,0.5,0.09326,8e-05,10.17319]
[1776377095149,35.62,75044.19,0.5,0.0935,8e-05,10.19262]
[1776377095292,35.62,75044.19,0.5,0.0935,8e-05,10.19262]
[1776377095377,35.62,75044.19,0.5,0.0935,8e-05,10.19262]
[1776377095701,35.62,75048.86,0.5,0.09386,8e-05,10.22223]
[1776377096037,35.62,75048.86,0.5,0.09386,8e-05,10.22223]
[1776377096313,35.62,75048.86,0.5,0.09386,8e-05,10.22223]
[1776377097849,35.62,75050.95,0.5,0.09402,8e-05,10.23544]
[1776377098170,35.62,75050.95,0.5,0.09402,8e-05,10.23544]
[1776377098327,35.62,75052.17,0.5,0.09411,8e-05,10.24314]
[1776377101533,35.61,75052.1,0.5,0.0941,8e-05,10.24256]
[1776377102354,35.61,75057.1,0.5,0.09449,8e-05,10.27417]
[1776377103175,35.61,75057.1,0.5,0.09449,8e-05,10.27417]
[1776377103184,35.61,75057.1,0.5,0.09449,8e-05,10.27417]
[1776377104894,35.61,75066.23,0.5,0.09519,8e-05,10.3318]
[1776377107347,35.61,75071.66,0.5,0.09561,8e-05,10.36589]
[1776377109404,35.61,75059.38,0.5,0.09465,8e-05,10.28717]
[1776377110052,35.61,75059.38,0.5,0.09465,8e-05,10.28717]
[1776377110133,35.61,75059.38,0.5,0.09465,8e-05,10.28717]
[1776377110162,35.61,75059.38,0.5,0.09465,8e-05,10.28717]
[1776377110411,35.61,75055.93,0.5,0.09438,8e-05,10.26514]
[1776377112058,35.61,75056.68,0.5,0.09443,8e-05,10.26975]
[1776377118079,35.61,75052.14,0.5,0.09407,8e-05,10.24023]
[1776377124509,35.61,75047.29,0.5,0.09369,8e-05,10.20853]
[1776377129313,35.61,75047.77,0.5,0.09372,8e-05,10.21124]
[1776377133890,35.61,75058.85,0.5,0.09453,8e-05,10.27659]
[1776377139426,35.6,75054.02,0.5,0.09415,8e-05,10.24502]
[1776377144649,35.6,75048.15,0.5,0.09368,8e-05,10.20687]
[1776377149730,35.6,75051.51,0.5,0.09394,8e-05,10.22763]
[1776377155854,35.6,75049.82,0.5,0.0938,8e-05,10.21606]
[1776377155917,35.6,75049.82,0.5,0.0938,8e-05,10.21606]
[1776377156111,35.6,75049.82,0.5,0.0938,8e-05,10.21606]
[1776377157585,35.6,75055.08,0.5,0.0942,8e-05,10.24905]
[1776377158014,35.6,75057.54,0.5,0.09438,8e-05,10.26446]
[1776377160625,35.6,75060.6,0.5,0.09463,8e-05,10.28418]
[1776377160639,35.6,75060.6,0.5,0.09463,8e-05,10.28418]
[1776377161380,35.6,75060.6,0.5,0.09463,8e-05,10.28418]
[1776377161465,35.6,75061.14,0.5,0.09467,8e-05,10.28749]
[1776377162535,35.6,75061.14,0.5,0.09467,8e-05,10.28749]
[1776377162784,35.6,75063.3,0.5,0.09483,8e-05,10.30131]
[1776377164262,35.6,75063.3,0.5,0.09483,8e-05,10.30131]
[1776377164268,35.6,75063.3,0.5,0.09483,8e-05,10.30131]
[1776377164274,35.6,75063.44,0.5,0.09484,8e-05,10.30192]
[1776377164963,35.6,75063.44,0.5,0.09484,8e-05,10.30192]
[1776377165005,35.6,75063.55,0.5,0.09485,8e-05,10.30233]
[1776377166716,35.6,75063.55,0.5,0.09485,8e-05,10.30243]
[1776377168670,35.6,75067.17,0.5,0.09513,8e-05,10.32568]
[1776377169264,35.6,75078.65,0.5,0.09603,8e-05,10.39884]
[1776377171257,35.6,75089.18,0.5,0.09686,8e-05,10.46644]
[1776377173190,35.6,75100.32,0.5,0.09775,8e-05,10.53804]
[1776377178901,35.6,75105.96,0.5,0.09821,8e-05,10.57518]
[1776377181922,35.6,75117.04,0.5,0.0991,8e-05,10.64681]
[1776377183381,35.6,75117.04,0.5,0.0991,8e-05,10.64681]
[1776377183466,35.6,75117.04,0.5,0.0991,8e-05,10.64681]
[1776377183415,35.6,75120.27,0.5,0.09936,8e-05,10.6676]
[1776377184548,35.6,75120.27,0.5,0.09936,8e-05,10.6676]
[1776377185393,35.6,75120.27,0.5,0.09936,8e-05,10.6676]
[1776377185461,35.6,75113.94,0.5,0.09885,8e-05,10.62683]
[1776377190510,35.6,75120.06,0.5,0.09934,8e-05,10.66638]
[1776377197029,35.6,75116.2,0.5,0.099,8e-05,10.6372]
[1776377202157,35.6,75116.03,0.5,0.09898,8e-05,10.63625]
[1776377208381,35.6,75105.73,0.5,0.09817,8e-05,10.57048]
[1776377213305,35.6,75106.21,0.5,0.09821,8e-05,10.57361]
[1776377214280,35.6,75106.38,0.5,0.09822,8e-05,10.57489]
[1776377216394,35.6,75107.27,0.5,0.0983,8e-05,10.58095]
[1776377216995,35.6,75110.6,0.5,0.09857,8e-05,10.60253]
[1776377223212,35.6,75103.82,0.5,0.09803,8e-05,10.55933]
[1776377228521,35.61,75100.44,0.5,0.09778,8e-05,10.53883]
[1776377229484,35.61,75100.44,0.5,0.09778,8e-05,10.53883]
[1776377231906,35.61,75094.03,0.5,0.09726,8e-05,10.49753]
[1776377232161,35.61,75094.03,0.5,0.09726,8e-05,10.49753]
[1776377232274,35.61,75093.18,0.5,0.0972,8e-05,10.49207]
[1776377236231,35.61,75092.36,0.5,0.09713,8e-05,10.4868]
[1776377236328,35.61,75091.94,0.5,0.0971,8e-05,10.48408]
[1776377238253,35.61,75091.41,0.5,0.09706,8e-05,10.48067]
[1776377240620,35.61,75091.41,0.5,0.09706,8e-05,10.48095]
[1776377244762,35.61,75090.91,0.5,0.09704,8e-05,10.47905]
[1776377246008,35.61,75090.91,0.5,0.09704,8e-05,10.47938]
[1776377248910,35.61,75097.63,0.5,0.09758,8e-05,10.52294]
[1776377249869,35.61,75098.08,0.5,0.09761,8e-05,10.52572]
[1776377252151,35.61,75098.08,0.5,0.09762,8e-05,10.52602]
[1776377252977,35.61,75097.53,0.5,0.09755,8e-05,10.51897]
[1776377258470,35.61,75094.02,0.5,0.09728,8e-05,10.49698]
[1776377258972,35.61,75094.02,0.5,0.09728,8e-05,10.49698]
[1776377260489,35.61,75095.52,0.5,0.0974,8e-05,10.50658]
[1776377261639,35.61,75097.77,0.5,0.09757,8e-05,10.52094]
[1776377262501,35.61,75112.18,0.5,0.09872,8e-05,10.61379]
[1776377263038,35.61,75112.18,0.5,0.09872,8e-05,10.61379]
[1776377263354,35.61,75112.18,0.5,0.09872,8e-05,10.61379]
[1776377263427,35.61,75112.18,0.5,0.09872,8e-05,10.61379]
[1776377263509,35.61,75118.96,0.5,0.09927,8e-05,10.65763]
[1776377264032,35.61,75118.96,0.5,0.09927,8e-05,10.65763]
[1776377264463,35.61,75118.96,0.5,0.09927,8e-05,10.65763]
[1776377264477,35.61,75118.96,0.5,0.09927,8e-05,10.65763]
[1776377264539,35.61,75126.97,0.5,0.09991,8e-05,10.70903]
[1776377264665,35.61,75126.97,0.5,0.09991,8e-05,10.70903]
[1776377264850,35.61,75126.97,0.5,0.09991,8e-05,10.70903]
[1776377265084,35.61,75126.97,0.5,0.09991,8e-05,10.70903]
[1776377265259,35.61,75126.97,0.5,0.09991,8e-05,10.70903]
[1776377265522,35.61,75126.97,0.5,0.09991,8e-05,10.70909]
[1776377266952,35.61,75127.92,0.5,0.09999,8e-05,10.71527]
[1776377267163,35.61,75127.92,0.5,0.09999,8e-05,10.71527]
[1776377267406,35.61,75127.92,0.5,0.09999,8e-05,10.71527]
[1776377267535,35.61,75126.52,0.5,0.09988,8e-05,10.70626]
[1776377270913,35.61,75126.55,0.5,0.09988,8e-05,10.70656]
[1776377270922,35.61,75126.55,0.5,0.09988,8e-05,10.70656]
[1776377271566,35.61,75126.55,0.5,0.09988,8e-05,10.70659]
[1776377276598,35.62,75118.22,0.5,0.09921,8e-05,10.65302]
[1776377281634,35.62,75119.77,0.5,0.09934,8e-05,10.6635]
[1776377286955,35.62,75123.06,0.5,0.09961,8e-05,10.68488]
[1776377292448,35.62,75127.4,0.5,0.09996,8e-05,10.713]
[1776377297518,35.62,75121.08,0.5,0.09945,8e-05,10.67222]
[1776377297651,35.62,75119.84,0.5,0.09935,8e-05,10.66432]
[1776377301964,35.62,75102.94,0.5,0.098,8e-05,10.55565]
[1776377303630,35.62,75101.6,0.5,0.09789,8e-05,10.54679]
[1776377303788,35.62,75090.87,0.5,0.09704,8e-05,10.47792]
[1776377304659,35.62,75090.87,0.5,0.09704,8e-05,10.47792]
[1776377305397,35.62,75068.58,0.5,0.09529,8e-05,10.33534]
[1776377309609,35.61,75060.2,0.5,0.09463,8e-05,10.28172]
[1776377309839,35.61,75056.85,0.5,0.09437,8e-05,10.26016]
[1776377314303,35.61,75056.58,0.5,0.09431,8e-05,10.25394]
[1776377319754,35.61,75063.06,0.5,0.0948,8e-05,10.29382]
[1776377320309,35.61,75063.06,0.5,0.0948,8e-05,10.29382]
[1776377320388,35.61,75068.91,0.5,0.09525,8e-05,10.33076]
[1776377321163,35.61,75068.91,0.5,0.09525,8e-05,10.33076]
[1776377326535,35.61,75077.6,0.5,0.09592,8e-05,10.38517]
[1776377326637,35.61,75079.31,0.5,0.09605,8e-05,10.3961]
[1776377329948,35.61,75081.84,0.5,0.09624,8e-05,10.41187]
[1776377329986,35.61,75081.84,0.5,0.09624,8e-05,10.41187]
[1776377332380,35.61,75080.44,0.5,0.09613,8e-05,10.40293]
[1776377332478,35.61,75077.5,0.5,0.09591,8e-05,10.38423]
[1776377339296,35.6,75071.73,0.5,0.09543,8e-05,10.34594]
[1776377346099,35.6,75073.07,0.5,0.09552,8e-05,10.35272]
[1776377351134,35.6,75074.51,0.5,0.09561,8e-05,10.36066]
[1776377353976,35.6,75078.01,0.5,0.09589,8e-05,10.38273]
[1776377359437,35.6,75063.03,0.5,0.0947,8e-05,10.28604]
[1776377364524,35.59,75056.83,0.5,0.09421,8e-05,10.24583]
[1776377370541,35.59,75050.06,0.5,0.09368,8e-05,10.20244]
[1776377376321,35.59,75043.7,0.5,0.09315,8e-05,10.15782]
[1776377377094,35.59,75043.7,0.5,0.09315,8e-05,10.15782]
[1776377379583,35.59,75026.42,0.5,0.09184,8e-05,10.049]
[1776377380114,35.59,75026.42,0.5,0.09184,8e-05,10.049]
[1776377380231,35.59,75026.42,0.5,0.09184,8e-05,10.049]
[1776377380362,35.59,75021.13,0.5,0.09144,8e-05,10.01586]
[1776377382121,35.59,75021.13,0.5,0.09144,8e-05,10.01604]
[1776377382363,35.59,75015.28,0.5,0.091,8e-05,9.97956]
[1776377382947,35.59,75015.28,0.5,0.091,8e-05,9.97956]
[1776377383032,35.59,75015.28,0.5,0.091,8e-05,9.97956]
[1776377383369,35.59,75015.46,0.5,0.09102,8e-05,9.98099]
[1776377383910,35.59,75015.46,0.5,0.09102,8e-05,9.98099]
[1776377384377,35.6,75016.62,0.5,0.09111,8e-05,9.98858]
[1776377384913,35.6,75016.62,0.5,0.09111,8e-05,9.98858]
[1776377384975,35.6,75016.62,0.5,0.09111,8e-05,9.98858]
[1776377385389,35.6,75016.94,0.5,0.09114,8e-05,9.9909]
[1776377385881,35.6,75016.94,0.5,0.09114,8e-05,9.9909]
[1776377385893,35.6,75016.94,0.5,0.09114,8e-05,9.9909]
[1776377386392,35.6,75017.43,0.5,0.09118,8e-05,9.99428]
[1776377389027,35.6,75007.92,0.5,0.09046,8e-05,9.93463]
[1776377389654,35.6,75004.57,0.5,0.09021,7e-05,9.91371]
[1776377392323,35.6,75004.2,0.5,0.09018,7e-05,9.91151]
[1776377392434,35.6,75003.72,0.5,0.09015,7e-05,9.90857]
[1776377395053,35.6,75001.34,0.5,0.08997,7e-05,9.89383]
[1776377395072,35.6,75001.34,0.5,0.08997,7e-05,9.89383]
[1776377395455,35.6,75000.51,0.5,0.08991,7e-05,9.88873]
[1776377400492,35.6,75001.33,0.5,0.08998,7e-05,9.89427]
[1776377405110,35.6,75001.6,0.5,0.09,7e-05,9.89627]
[1776377405546,35.6,75001.16,0.5,0.08997,7e-05,9.8936]
[1776377407299,35.6,74995.84,0.5,0.08957,7e-05,9.86047]
[1776377407723,35.6,74988.11,0.5,0.089,7e-05,9.81243]
[1776377411292,35.6,74989.14,0.5,0.08908,7e-05,9.81938]
[1776377411395,35.6,74989.14,0.5,0.08908,7e-05,9.81938]
[1776377412612,35.6,74989.17,0.5,0.08909,7e-05,9.81974]
[1776377412805,35.6,74994.7,0.5,0.0895,7e-05,9.85436]
[1776377413048,35.6,74994.7,0.5,0.0895,7e-05,9.85436]
[1776377413618,35.6,75012.94,0.5,0.09087,8e-05,9.96852]
[1776377414123,35.6,75012.94,0.5,0.09087,8e-05,9.96852]
[1776377416046,35.6,75021.07,0.5,0.09149,8e-05,10.02031]
[1776377418484,35.6,75021.27,0.5,0.09151,8e-05,10.02206]
[1776377418542,35.6,75021.27,0.5,0.09151,8e-05,10.02206]
[1776377421825,35.61,75012.93,0.5,0.0909,8e-05,9.97087]
[1776377422449,35.61,75012.93,0.5,0.0909,8e-05,9.97087]
[1776377423105,35.61,75012.93,0.5,0.0909,8e-05,9.97122]
[1776377425238,35.61,75019.22,0.5,0.09139,8e-05,10.01139]
[1776377425749,35.61,75019.22,0.5,0.09139,8e-05,10.01139]
[1776377427026,35.61,75023.0,0.5,0.09168,8e-05,10.03573]
[1776377433732,35.61,75024.66,0.5,0.0918,8e-05,10.0441]
[1776377438769,35.62,75031.69,0.5,0.09235,8e-05,10.08994]
[1776377439914,35.62,75038.77,0.5,0.0929,8e-05,10.13485]
[1776377440356,35.62,75038.77,0.5,0.0929,8e-05,10.13485]
[1776377440946,35.62,75041.0,0.5,0.09307,8e-05,10.14913]
[1776377444209,35.62,75051.85,0.5,0.09391,8e-05,10.21803]
[1776377444567,35.62,75051.85,0.5,0.09391,8e-05,10.21803]
[1776377444576,35.62,75051.85,0.5,0.09391,8e-05,10.21803]
[1776377444666,35.62,75050.5,0.5,0.09381,8e-05,10.20965]
[1776377444964,35.62,75050.5,0.5,0.09381,8e-05,10.20965]
[1776377446092,35.62,75057.47,0.5,0.09434,8e-05,10.25382]
[1776377450103,35.62,75057.54,0.5,0.09435,8e-05,10.25438]
[1776377450160,35.62,75057.32,0.5,0.09433,8e-05,10.25299]
[1776377453737,35.62,75057.03,0.5,0.09431,8e-05,10.25116]
[1776377455101,35.62,75056.57,0.5,0.09428,8e-05,10.24825]
[1776377460925,35.62,75055.89,0.5,0.09422,8e-05,10.24398]
[1776377463954,35.62,75045.62,0.5,0.09343,8e-05,10.17905]
[1776377465784,35.62,75045.62,0.5,0.09343,8e-05,10.17905]
[1776377466601,35.62,75042.69,0.5,0.09321,8e-05,10.16074]
[1776377470178,35.62,75036.76,0.5,0.09276,8e-05,10.12378]
[1776377470300,35.62,75036.76,0.5,0.09276,8e-05,10.12378]
[1776377470549,35.62,75036.76,0.5,0.09276,8e-05,10.12378]
[1776377472557,35.62,75035.29,0.5,0.09266,8e-05,10.11511]
[1776377472563,35.62,75035.29,0.5,0.09266,8e-05,10.11511]
[1776377472622,35.62,75033.1,0.5,0.09249,8e-05,10.10153]
[1776377473838,35.62,75033.1,0.5,0.09249,8e-05,10.10153]
[1776377476718,35.62,75020.44,0.5,0.09154,8e-05,10.02237]
[1776377477925,35.62,75020.44,0.5,0.09154,8e-05,10.02237]
[1776377478680,35.62,75020.44,0.5,0.09154,8e-05,10.02237]
[1776377478736,35.62,75026.43,0.5,0.09199,8e-05,10.06004]
[1776377485099,35.62,75029.89,0.5,0.09227,8e-05,10.08288]
[1776377488842,35.63,75030.81,0.5,0.09234,8e-05,10.08917]
[1776377489123,35.63,75030.27,0.5,0.0923,8e-05,10.08568]
[1776377494159,35.62,75032.2,0.5,0.09241,8e-05,10.09329]
[1776377499193,35.62,75031.52,0.5,0.09235,8e-05,10.08852]
[1776377501074,35.62,75031.38,0.5,0.09234,8e-05,10.08745]
[1776377501286,35.62,75036.67,0.5,0.09274,8e-05,10.12079]
[1776377504096,35.62,75040.91,0.5,0.09307,8e-05,10.14768]
[1776377504100,35.62,75040.91,0.5,0.09307,8e-05,10.14768]
[1776377504502,35.62,75040.91,0.5,0.09307,8e-05,10.14768]
[1776377505345,35.62,75042.75,0.5,0.09322,8e-05,10.1597]
[1776377507207,35.62,75043.08,0.5,0.09324,8e-05,10.16196]
[1776377512283,35.63,75041.03,0.5,0.0931,8e-05,10.15024]
[1776377516312,35.63,75030.91,0.5,0.09234,8e-05,10.08704]
[1776377521116,35.63,75025.77,0.5,0.09196,8e-05,10.05616]
[1776377521293,35.63,75025.77,0.5,0.09196,8e-05,10.05616]
[1776377521301,35.63,75025.77,0.5,0.09196,8e-05,10.05616]
[1776377521402,35.63,75019.07,0.5,0.09145,8e-05,10.01408]
[1776377522451,35.63,75019.07,0.5,0.09145,8e-05,10.01408]
[1776377524595,35.63,75015.93,0.5,0.09122,8e-05,9.9948]
[1776377527488,35.63,75018.37,0.5,0.09141,8e-05,10.01025]
[1776377527494,35.63,75019.49,0.5,0.09149,8e-05,10.01732]
[1776377532843,35.63,75018.44,0.5,0.09142,8e-05,10.01085]
[1776377533431,35.63,75004.77,0.5,0.09039,8e-05,9.92548]
[1776377538466,35.63,75002.39,0.5,0.09022,7e-05,9.91144]
[1776377539211,35.63,75002.39,0.5,0.09022,7e-05,9.91144]
[1776377539472,35.63,75002.33,0.5,0.09022,7e-05,9.91122]
[1776377542257,35.64,75000.56,0.5,0.09009,7e-05,9.90048]
[1776377542262,35.64,75000.56,0.5,0.09009,7e-05,9.90048]
[1776377543168,35.64,74997.9,0.5,0.08989,7e-05,9.88405]
[1776377543669,35.64,74997.9,0.5,0.08989,7e-05,9.88405]
[1776377545184,35.64,74998.01,0.5,0.0899,7e-05,9.8851]
[1776377550304,35.64,74999.74,0.5,0.09004,7e-05,9.89665]
[1776377550550,35.64,74999.64,0.5,0.09004,7e-05,9.89616]
[1776377551805,35.64,74999.64,0.5,0.09004,7e-05,9.89616]
[1776377552569,35.64,75001.81,0.5,0.09017,7e-05,9.90591]
[1776377553619,35.64,75001.81,0.5,0.09017,7e-05,9.90591]
[1776377553637,35.64,75001.81,0.5,0.09017,7e-05,9.90591]
[1776377553682,35.64,75005.85,0.5,0.09048,8e-05,9.93126]
[1776377559475,35.64,74999.94,0.5,0.09004,7e-05,9.89483]
[1776377560379,35.64,75000.03,0.5,0.09005,7e-05,9.8955]
[1776377561991,35.64,74991.21,0.5,0.08939,7e-05,9.84077]
[1776377563211,35.64,74989.65,0.5,0.08928,7e-05,9.83124]
[1776377566122,35.64,74995.04,0.5,0.08968,7e-05,9.86528]
[1776377566155,35.64,74995.04,0.5,0.08968,7e-05,9.86528]
[1776377566669,35.64,74995.74,0.5,0.08974,7e-05,9.86969]
[1776377567748,35.64,75008.2,0.5,0.09067,8e-05,9.94763]
[1776377568270,35.64,75008.2,0.5,0.09067,8e-05,9.94763]
[1776377568708,35.64,75008.2,0.5,0.09067,8e-05,9.94763]
[1776377570698,35.64,75018.25,0.5,0.09144,8e-05,10.01127]
[1776377571840,35.64,75018.25,0.5,0.09144,8e-05,10.01127]
[1776377573560,35.64,75019.24,0.5,0.09152,8e-05,10.01803]
[1776377574113,35.65,75020.16,0.5,0.09159,8e-05,10.02407]
[1776377576807,35.65,75025.14,0.5,0.09198,8e-05,10.05588]
[1776377579152,35.65,75023.25,0.5,0.09184,8e-05,10.04443]
[1776377586685,35.65,75030.84,0.5,0.09243,8e-05,10.09357]
[1776377593577,35.65,75032.55,0.5,0.09258,8e-05,10.10568]
[1776377598374,35.65,75033.74,0.5,0.09268,8e-05,10.11373]
[1776377600743,35.65,75033.74,0.5,0.09267,8e-05,10.11334]
[1776377602149,35.65,75040.65,0.5,0.0932,8e-05,10.15651]
[1776377603104,35.65,75045.03,0.5,0.09354,8e-05,10.18427]
[1776377603949,35.65,75045.03,0.5,0.09354,8e-05,10.18427]
[1776377608964,35.65,75039.98,0.5,0.09315,8e-05,10.15276]
[1776377613999,35.65,75040.42,0.5,0.09316,8e-05,10.1519]
[1776377619035,35.65,75043.5,0.5,0.0934,8e-05,10.17177]
[1776377621196,35.65,75043.29,0.5,0.09339,8e-05,10.17052]
[1776377621639,35.65,75043.29,0.5,0.09339,8e-05,10.17052]
[1776377621824,35.65,75043.29,0.5,0.09339,8e-05,10.17052]
[1776377622004,35.66,75042.6,0.5,0.09334,8e-05,10.16632]
[1776377622109,35.66,75042.6,0.5,0.09334,8e-05,10.16632]
[1776377622218,35.66,75042.6,0.5,0.09334,8e-05,10.16632]
[1776377622537,35.66,75042.6,0.5,0.09334,8e-05,10.16632]
[1776377622636,35.65,75023.82,0.5,0.0919,8e-05,10.04777]
[1776377624102,35.65,75023.82,0.5,0.0919,8e-05,10.04777]
[1776377624514,35.65,75023.82,0.5,0.0919,8e-05,10.04777]
[1776377624730,35.65,75008.81,0.5,0.09076,8e-05,9.95355]
[1776377625700,35.65,74998.76,0.5,0.09001,7e-05,9.89071]
[1776377629146,35.65,74996.79,0.5,0.08986,7e-05,9.87865]
[1776377629240,35.65,74996.79,0.5,0.08986,7e-05,9.87865]
[1776377629270,35.65,74996.79,0.5,0.08986,7e-05,9.87865]
[1776377629678,35.66,74995.22,0.5,0.08975,7e-05,9.86907]
[1776377635156,35.66,74993.56,0.5,0.08963,7e-05,9.85921]
[1776377640191,35.66,74988.75,0.5,0.08928,7e-05,9.82972]
[1776377645229,35.66,74984.26,0.5,0.08895,7e-05,9.80226]
[1776377650262,35.66,74983.34,0.5,0.08889,7e-05,9.79699]
[1776377655296,35.66,74980.66,0.5,0.08869,7e-05,9.78073]
[1776377660331,35.66,74984.52,0.5,0.08898,7e-05,9.80475]
[1776377667261,35.66,74981.79,0.5,0.08878,7e-05,9.78783]
[1776377673424,35.66,74974.82,0.5,0.08823,7e-05,9.74089]
[1776377678695,35.66,74973.15,0.5,0.08812,7e-05,9.73116]
[1776377681543,35.66,74970.35,0.5,0.08791,7e-05,9.71364]
[1776377689535,35.66,74966.81,0.5,0.08763,7e-05,9.68963]
[1776377693312,35.66,74971.05,0.5,0.08793,7e-05,9.71522]
[1776377695215,35.65,74972.42,0.5,0.08802,7e-05,9.72324]
[1776377696127,35.65,74974.19,0.5,0.08815,7e-05,9.73395]
[1776377701959,35.65,74973.48,0.5,0.08808,7e-05,9.72805]
[1776377704312,35.65,74972.28,0.5,0.08799,7e-05,9.72012]
[1776377709676,35.65,74972.91,0.5,0.08803,7e-05,9.7239]
[1776377714713,35.65,74970.66,0.5,0.08788,7e-05,9.71078]
[1776377719746,35.65,74973.94,0.5,0.08813,7e-05,9.73196]
[1776377720840,35.65,74973.94,0.5,0.08813,7e-05,9.73196]
[1776377720889,35.65,74977.96,0.5,0.08843,7e-05,9.75701]
[1776377722676,35.65,74985.65,0.5,0.089,7e-05,9.80489]
[1776377722768,35.65,74985.65,0.5,0.089,7e-05,9.80499]
[1776377727802,35.65,74988.69,0.5,0.08923,7e-05,9.82401]
[1776377730896,35.65,74988.3,0.5,0.0892,7e-05,9.82163]
[1776377730937,35.65,74988.3,0.5,0.0892,7e-05,9.82163]
[1776377731019,35.65,74988.79,0.5,0.0892,7e-05,9.82067]
[1776377733164,35.65,74987.21,0.5,0.08909,7e-05,9.81091]
[1776377734978,35.65,74986.37,0.5,0.08902,7e-05,9.80573]
[1776377739683,35.66,74977.36,0.5,0.08836,7e-05,9.75032]
[1776377741902,35.66,74952.01,0.5,0.08651,7e-05,9.59375]
[1776377742916,35.66,74952.01,0.5,0.08651,7e-05,9.59375]
[1776377743005,35.66,74935.72,0.5,0.08533,7e-05,9.4937]
[1776377743660,35.66,74935.72,0.5,0.08533,7e-05,9.4937]
[1776377746327,35.66,74927.24,0.5,0.08472,7e-05,9.44211]
[1776377746359,35.66,74927.24,0.5,0.08472,7e-05,9.44211]
[1776377746996,35.66,74927.24,0.5,0.08472,7e-05,9.44211]
[1776377747088,35.66,74927.24,0.5,0.08472,7e-05,9.44211]
[1776377747097,35.66,74922.1,0.5,0.08436,7e-05,9.41092]
[1776377748521,35.66,74922.1,0.5,0.08436,7e-05,9.41111]
[1776377748956,35.66,74910.35,0.5,0.08353,7e-05,9.33981]
[1776377749959,35.66,74897.78,0.5,0.08264,7e-05,9.26392]
[1776377750343,35.66,74897.78,0.5,0.08264,7e-05,9.26392]
[1776377750967,35.66,74902.14,0.5,0.08296,7e-05,9.29077]
[1776377752115,35.66,74902.14,0.5,0.08296,7e-05,9.29077]
[1776377753035,35.66,74906.0,0.5,0.08323,7e-05,9.31458]
[1776377753062,35.66,74906.0,0.5,0.08323,7e-05,9.31458]
[1776377753578,35.66,74903.77,0.5,0.08308,7e-05,9.30144]
[1776377753636,35.66,74903.77,0.5,0.08308,7e-05,9.30144]
[1776377753637,35.66,74903.77,0.5,0.08308,7e-05,9.30144]
[1776377753990,35.66,74903.77,0.5,0.08308,7e-05,9.30183]
[1776377754689,35.66,74903.77,0.5,0.08308,7e-05,9.30183]
[1776377754995,35.66,74910.1,0.5,0.08354,7e-05,9.34066]
[1776377755405,35.66,74910.1,0.5,0.08354,7e-05,9.34066]
[1776377756124,35.66,74913.68,0.5,0.0838,7e-05,9.36278]
[1776377759411,35.66,74915.38,0.5,0.08393,7e-05,9.37413]
[1776377761148,35.67,74924.82,0.5,0.08461,7e-05,9.43226]
[1776377761361,35.67,74924.82,0.5,0.08461,7e-05,9.43226]
[1776377761868,35.67,74924.82,0.5,0.08461,7e-05,9.43226]
[1776377763491,35.67,74919.1,0.5,0.08421,7e-05,9.39789]
[1776377768706,35.67,74911.33,0.5,0.08367,7e-05,9.35216]
[1776377773122,35.67,74921.29,0.5,0.0844,7e-05,9.41435]
[1776377774910,35.67,74921.17,0.5,0.08439,7e-05,9.41387]
[1776377776491,35.67,74923.72,0.5,0.08458,7e-05,9.42992]
[1776377782549,35.68,74920.0,0.5,0.08433,7e-05,9.40869]
[1776377788228,35.68,74915.93,0.5,0.08406,7e-05,9.38555]
[1776377793262,35.68,74913.93,0.5,0.08391,7e-05,9.37086]
[1776377796709,35.69,74924.26,0.5,0.08466,7e-05,9.4349]
[1776377803131,35.69,74929.48,0.5,0.08504,7e-05,9.4675]
[1776377806193,35.69,74929.36,0.5,0.08504,7e-05,9.46731]
[1776377810306,35.69,74936.88,0.5,0.08559,7e-05,9.51411]
[1776377813983,35.69,74936.47,0.5,0.08556,7e-05,9.51206]
[1776377819159,35.69,74933.47,0.5,0.08535,7e-05,9.49421]
[1776377820371,35.69,74933.26,0.5,0.08534,7e-05,9.49326]
[1776377823470,35.69,74932.31,0.5,0.08528,7e-05,9.48812]
[1776377825015,35.69,74924.19,0.5,0.0847,7e-05,9.43852]
[1776377825442,35.69,74919.86,0.5,0.0844,7e-05,9.41257]
[1776377826074,35.69,74919.86,0.5,0.0844,7e-05,9.41257]
[1776377826088,35.69,74919.86,0.5,0.0844,7e-05,9.41257]
[1776377826091,35.69,74919.86,0.5,0.0844,7e-05,9.41257]
[1776377826150,35.7,74905.86,0.5,0.08341,7e-05,9.32775]
[1776377827136,35.7,74905.86,0.5,0.08341,7e-05,9.32775]
[1776377827208,35.7,74894.89,0.5,0.08263,7e-05,9.26135]
[1776377832907,35.7,74891.21,0.5,0.08239,7e-05,9.24027]
[1776377834799,35.7,74891.21,0.5,0.08239,7e-05,9.24027]
[1776377834896,35.7,74891.47,0.5,0.08242,7e-05,9.24253]
[1776377838911,35.7,74890.87,0.5,0.08239,7e-05,9.24051]
[1776377838980,35.7,74896.57,0.5,0.0828,7e-05,9.27549]
[1776377844246,35.71,74899.81,0.5,0.08305,7e-05,9.29683]
[1776377849670,35.71,74899.79,0.5,0.08308,7e-05,9.2993]
[1776377853149,35.71,74900.46,0.5,0.0831,7e-05,9.30023]
[1776377853153,35.71,74900.66,0.5,0.08313,7e-05,9.30226]
[1776377858732,35.72,74899.85,0.5,0.0831,7e-05,9.29991]
[1776377864807,35.72,74898.91,0.5,0.08305,7e-05,9.29587]
[1776377870819,35.73,74902.09,0.5,0.08332,7e-05,9.31852]
[1776377877031,35.73,74901.2,0.5,0.08327,7e-05,9.31475]
[1776377882182,35.74,74903.09,0.5,0.08343,7e-05,9.32825]
[1776377883088,35.74,74903.09,0.5,0.08344,7e-05,9.32865]
[1776377883111,35.74,74906.94,0.5,0.08371,7e-05,9.35239]
[1776377883640,35.74,74906.94,0.5,0.08371,7e-05,9.35239]
[1776377889066,35.74,74908.37,0.5,0.08384,7e-05,9.36281]
[1776377889148,35.74,74926.52,0.5,0.08513,7e-05,9.47364]
[1776377891689,35.74,74926.51,0.5,0.08514,7e-05,9.47406]
[1776377897002,35.75,74926.3,0.5,0.08514,7e-05,9.47396]
[1776377900035,35.75,74937.59,0.5,0.08596,7e-05,9.5435]
[1776377900491,35.75,74937.59,0.5,0.08596,7e-05,9.5435]
[1776377902143,35.75,74937.94,0.5,0.08598,7e-05,9.54574]
[1776377904703,35.75,74936.5,0.5,0.08588,7e-05,9.53723]
[1776377905414,35.75,74929.07,0.5,0.08535,7e-05,9.49191]
[1776377905534,35.75,74929.07,0.5,0.08535,7e-05,9.49191]
[1776377905539,35.75,74929.07,0.5,0.08535,7e-05,9.49191]
[1776377905702,35.75,74929.07,0.5,0.08535,7e-05,9.49191]
[1776377906066,35.75,74925.27,0.5,0.08508,7e-05,9.46889]
[1776377908268,35.75,74918.77,0.5,0.08462,7e-05,9.42948]
[1776377908319,35.75,74912.67,0.5,0.08419,7e-05,9.39264]
[1776377910641,35.75,74912.67,0.5,0.08419,7e-05,9.39326]
[1776377910816,35.75,74912.67,0.5,0.08419,7e-05,9.39326]
[1776377911040,35.75,74912.67,0.5,0.08419,7e-05,9.39326]
[1776377911196,35.75,74894.67,0.5,0.08289,7e-05,9.2805]
[1776377916974,35.75,74894.38,0.5,0.08288,7e-05,9.27941]
[1776377918410,35.75,74897.2,0.5,0.08308,7e-05,9.2966]
[1776377919182,35.75,74896.68,0.5,0.08304,7e-05,9.2935]
[1776377920693,35.75,74893.13,0.5,0.0828,7e-05,9.2721]
[1776377921198,35.75,74892.58,0.5,0.08276,7e-05,9.26885]
[1776377922476,35.75,74891.11,0.5,0.08266,7e-05,9.26006]
[1776377928246,35.75,74888.71,0.5,0.08249,7e-05,9.2462]
[1776377928547,35.75,74888.71,0.5,0.08249,7e-05,9.2462]
[1776377929253,35.75,74889.07,0.5,0.08252,7e-05,9.24848]
[1776377931038,35.76,74893.15,0.5,0.08281,7e-05,9.27359]
[1776377935289,35.76,74902.45,0.5,0.08349,7e-05,9.3315]
[1776377935295,35.76,74902.45,0.5,0.08349,7e-05,9.33187]
[1776377935762,35.76,74902.45,0.5,0.08349,7e-05,9.33187]
[1776377935797,35.76,74902.45,0.5,0.08349,7e-05,9.33187]
[1776377938748,35.76,74909.52,0.5,0.084,7e-05,9.3757]
[1776377940706,35.76,74908.92,0.5,0.08397,7e-05,9.37265]
[1776377940882,35.76,74908.92,0.5,0.08397,7e-05,9.37265]
[1776377940930,35.76,74910.48,0.5,0.08408,7e-05,9.38242]
[1776377943102,35.76,74904.77,0.5,0.08368,7e-05,9.34777]
[1776377943201,35.76,74903.91,0.5,0.08362,7e-05,9.34319]
[1776377948387,35.77,74900.71,0.5,0.08342,7e-05,9.32555]
[1776377950896,35.77,74905.04,0.5,0.08373,7e-05,9.35216]
[1776377950988,35.77,74906.35,0.5,0.08383,7e-05,9.36077]
[1776377951956,35.77,74906.35,0.5,0.08383,7e-05,9.36077]
[1776377951962,35.77,74909.32,0.5,0.08404,7e-05,9.37911]
[1776377955887,35.77,74911.57,0.5,0.08421,7e-05,9.39333]
[1776377956009,35.77,74917.86,0.5,0.08467,7e-05,9.4321]
[1776377958455,35.77,74906.13,0.5,0.08384,7e-05,9.36136]
[1776377963844,35.78,74908.73,0.5,0.08405,7e-05,9.37909]
[1776377969273,35.78,74909.59,0.5,0.08412,7e-05,9.38551]
[1776377974567,35.78,74908.01,0.5,0.084,7e-05,9.37384]
[1776377976085,35.78,74908.01,0.5,0.084,7e-05,9.37384]
[1776377976206,35.78,74908.01,0.5,0.084,7e-05,9.37384]
[1776377976273,35.78,74904.88,0.5,0.08378,7e-05,9.35515]
[1776377977260,35.78,74894.32,0.5,0.08304,7e-05,9.29123]
[1776377978026,35.78,74894.32,0.5,0.08304,7e-05,9.29123]
[1776377979170,35.78,74893.17,0.5,0.08296,7e-05,9.28435]
[1776377984641,35.79,74889.43,0.5,0.0827,7e-05,9.26235]
[1776377985809,35.79,74875.37,0.5,0.08172,7e-05,9.17783]
[1776377986720,35.79,74875.37,0.5,0.08172,7e-05,9.17783]
[1776377988405,35.79,74875.23,0.5,0.08172,7e-05,9.17735]
[1776377992696,35.79,74888.95,0.5,0.08269,7e-05,9.261]
[1776377997731,35.79,74883.09,0.5,0.08229,7e-05,9.22655]
[1776377999620,35.79,74889.81,0.5,0.08276,7e-05,9.26724]
[1776377999745,35.79,74890.12,0.5,0.08278,7e-05,9.26924]
[1776378001808,35.79,74895.85,0.5,0.08319,7e-05,9.30398]
[1776378001885,35.79,74895.85,0.5,0.08319,7e-05,9.30398]
[1776378001975,35.79,74896.84,0.5,0.08326,7e-05,9.31054]
[1776378003379,35.79,74896.84,0.5,0.08326,7e-05,9.31054]
[1776378004125,35.79,74896.64,0.5,0.08326,7e-05,9.31022]
[1776378005889,35.79,74896.91,0.5,0.08328,7e-05,9.3123]
[1776378006233,35.79,74896.91,0.5,0.08328,7e-05,9.3123]
[1776378009967,35.8,74898.27,0.5,0.0834,7e-05,9.32187]
[1776378010049,35.8,74906.45,0.5,0.08398,7e-05,9.37224]
[1776378010846,35.8,74906.45,0.5,0.08398,7e-05,9.37224]
[1776378012008,35.8,74907.1,0.5,0.08403,7e-05,9.37619]
[1776378014029,35.8,74909.94,0.5,0.08424,7e-05,9.39416]
[1776378014130,35.8,74910.57,0.5,0.08429,7e-05,9.39865]
[1776378017923,35.8,74901.32,0.5,0.08365,7e-05,9.34325]
[1776378018174,35.8,74901.32,0.5,0.08365,7e-05,9.34325]
[1776378018405,35.8,74901.32,0.5,0.08365,7e-05,9.34325]
[1776378018411,35.8,74901.54,0.5,0.08367,7e-05,9.34542]
[1776378018898,35.8,74901.54,0.5,0.08367,7e-05,9.34542]
[1776378019388,35.8,74882.73,0.5,0.08235,7e-05,9.23189]
[1776378022255,35.81,74882.85,0.5,0.08236,7e-05,9.23304]
[1776378027597,35.81,74887.3,0.5,0.08269,7e-05,9.26109]
[1776378027787,35.81,74887.3,0.5,0.08269,7e-05,9.26109]
[1776378028017,35.81,74887.3,0.5,0.08269,7e-05,9.26109]
[1776378030320,35.81,74898.09,0.5,0.08346,7e-05,9.32691]
[1776378030527,35.81,74898.09,0.5,0.08346,7e-05,9.32736]
[1776378032495,35.81,74897.38,0.5,0.08339,7e-05,9.31998]
[1776378032983,35.81,74897.38,0.5,0.08339,7e-05,9.31998]
[1776378038018,35.82,74895.08,0.5,0.08326,7e-05,9.30877]
[1776378038535,35.82,74895.08,0.5,0.08326,7e-05,9.30877]
[1776378044407,35.82,74894.79,0.5,0.08327,7e-05,9.30964]
[1776378046020,35.82,74894.79,0.5,0.08328,7e-05,9.31007]
[1776378051379,35.83,74894.38,0.5,0.08326,7e-05,9.30891]
[1776378055986,35.83,74893.66,0.5,0.08324,7e-05,9.30724]
[1776378059641,35.83,74895.13,0.5,0.08335,7e-05,9.31661]
[1776378060241,35.83,74895.13,0.5,0.08335,7e-05,9.31661]
[1776378061200,35.83,74900.89,0.5,0.08376,7e-05,9.35149]
[1776378063717,35.83,74901.93,0.5,0.08385,7e-05,9.35884]
[1776378064358,35.83,74901.93,0.5,0.08385,7e-05,9.35884]
[1776378073264,35.84,74899.29,0.5,0.0837,7e-05,9.34619]
[1776378079306,35.84,74897.62,0.5,0.08361,7e-05,9.33813]
[1776378083368,35.85,74896.27,0.5,0.08352,7e-05,9.33104]
[1776378083395,35.85,74903.4,0.5,0.08403,7e-05,9.37455]
[1776378084535,35.85,74903.4,0.5,0.08404,7e-05,9.3749]
[1776378084963,35.85,74903.4,0.5,0.08404,7e-05,9.3749]
[1776378085478,35.85,74903.4,0.5,0.08404,7e-05,9.3749]
[1776378088243,35.85,74911.67,0.5,0.08463,7e-05,9.42592]
[1776378089606,35.85,74911.71,0.5,0.08464,7e-05,9.42665]
[1776378095313,35.85,74916.28,0.5,0.08495,7e-05,9.45147]
[1776378095608,35.85,74910.88,0.5,0.08457,7e-05,9.41886]
[1776378099912,35.86,74904.13,0.5,0.0841,7e-05,9.37903]
[1776378100157,35.86,74904.13,0.5,0.0841,7e-05,9.37903]
[1776378100454,35.86,74903.7,0.5,0.08407,7e-05,9.37673]
[1776378102469,35.86,74893.87,0.5,0.08338,7e-05,9.31717]
[1776378105941,35.86,74893.14,0.5,0.08333,7e-05,9.3132]
[1776378109527,35.86,74892.15,0.5,0.08328,7e-05,9.30843]
[1776378111032,35.86,74887.57,0.5,0.08296,7e-05,9.28122]
[1776378111058,35.86,74885.51,0.5,0.08282,7e-05,9.26922]
[1776378116616,35.86,74881.97,0.5,0.08258,7e-05,9.24855]
[1776378121652,35.86,74882.42,0.5,0.08262,7e-05,9.25183]
[1776378124200,35.86,74882.42,0.5,0.08262,7e-05,9.25183]
[1776378124389,35.86,74882.01,0.5,0.08259,7e-05,9.24971]
[1776378130190,35.86,74886.17,0.5,0.08289,7e-05,9.27512]
[1776378134151,35.87,74897.01,0.5,0.08365,7e-05,9.34079]
[1776378139627,35.87,74892.78,0.5,0.08338,7e-05,9.31703]
[1776378141674,35.87,74894.73,0.5,0.08352,7e-05,9.32917]
[1776378142459,35.87,74894.73,0.5,0.08352,7e-05,9.32917]
[1776378142471,35.87,74894.73,0.5,0.08352,7e-05,9.32917]
[1776378143025,35.87,74894.73,0.5,0.08352,7e-05,9.32917]
[1776378143107,35.87,74894.73,0.5,0.08352,7e-05,9.32917]
[1776378148840,35.87,74901.68,0.5,0.08403,7e-05,9.37257]
[1776378151435,35.87,74904.02,0.5,0.0842,7e-05,9.38705]
[1776378151459,35.87,74914.86,0.5,0.08494,7e-05,9.4493]
[1776378156028,35.87,74914.42,0.5,0.08492,7e-05,9.44718]
[1776378156084,35.88,74914.69,0.5,0.08494,7e-05,9.44902]
[1776378162028,35.88,74912.0,0.5,0.08476,7e-05,9.43352]
[1776378162137,35.88,74912.0,0.5,0.08476,7e-05,9.43352]
[1776378162142,35.88,74908.58,0.5,0.08452,7e-05,9.41322]
[1776378163443,35.88,74897.13,0.5,0.08371,7e-05,9.34437]
[1776378163869,35.88,74897.13,0.5,0.08371,7e-05,9.34437]
[1776378165112,35.88,74875.65,0.5,0.08221,7e-05,9.21495]
[1776378166358,35.88,74875.65,0.5,0.08221,7e-05,9.21495]
[1776378166528,35.88,74875.65,0.5,0.08221,7e-05,9.21495]
[1776378166365,35.88,74861.11,0.5,0.0812,7e-05,9.12793]
[1776378167271,35.88,74861.11,0.5,0.0812,7e-05,9.12793]
[1776378168841,35.88,74862.85,0.5,0.08132,7e-05,9.13872]
[1776378174416,35.88,74873.18,0.5,0.08205,7e-05,9.20168]
[1776378178998,35.88,74865.65,0.5,0.08154,7e-05,9.15767]
[1776378180010,35.88,74860.13,0.5,0.08117,7e-05,9.12499]
[1776378185407,35.89,74857.91,0.5,0.08103,7e-05,9.11357]
[1776378191545,35.89,74863.44,0.5,0.08144,7e-05,9.14837]
[1776378194172,35.89,74877.2,0.5,0.0824,7e-05,9.23184]
[1776378199207,35.9,74880.34,0.5,0.08264,7e-05,9.25173]
[1776378204243,35.9,74885.02,0.5,0.08297,7e-05,9.28071]
[1776378209280,35.9,74883.02,0.5,0.08284,7e-05,9.26956]
[1776378214313,35.9,74884.33,0.5,0.08291,7e-05,9.27435]
[1776378219348,35.9,74885.51,0.5,0.08301,7e-05,9.28229]
[1776378224383,35.9,74883.31,0.5,0.08286,7e-05,9.26993]
[1776378229418,35.91,74881.48,0.5,0.08275,7e-05,9.25985]
[1776378234452,35.91,74881.86,0.5,0.08278,7e-05,9.26311]
[1776378239487,35.91,74874.14,0.5,0.08226,7e-05,9.21774]
[1776378244536,35.91,74871.54,0.5,0.08209,7e-05,9.20327]
[1776378245542,35.91,74858.45,0.5,0.08119,7e-05,9.12519]
[1776378246048,35.91,74858.45,0.5,0.08119,7e-05,9.12519]
[1776378246786,35.91,74852.64,0.5,0.08079,7e-05,9.09088]
[1776378252089,35.92,74850.12,0.5,0.08063,7e-05,9.07697]
[1776378257626,35.92,74855.74,0.5,0.08105,7e-05,9.11295]
[1776378262661,35.92,74854.09,0.5,0.08095,7e-05,9.10457]
[1776378267698,35.93,74843.67,0.5,0.08025,7e-05,9.04403]
[1776378272734,35.93,74851.44,0.5,0.08078,7e-05,9.08814]
[1776378277768,35.93,74852.03,0.5,0.08084,7e-05,9.09337]
[1776378282804,35.94,74851.71,0.5,0.08083,7e-05,9.09292]
[1776378287843,35.94,74850.67,0.5,0.08078,7e-05,9.08823]
[1776378292973,35.94,74852.55,0.5,0.08092,7e-05,9.10057]
[1776378298608,35.94,74858.42,0.5,0.08134,7e-05,9.13661]
[1776378303964,35.95,74854.18,0.5,0.08107,7e-05,9.1132]
[1776378308531,35.95,74858.38,0.5,0.08136,7e-05,9.13892]
[1776378309340,35.95,74862.84,0.5,0.08167,7e-05,9.16572]
[1776378315038,35.95,74858.97,0.5,0.08142,7e-05,9.14333]
[1776378320040,35.95,74856.93,0.5,0.08128,7e-05,9.1319]
[1776378325113,35.95,74856.99,0.5,0.0813,7e-05,9.13339]
[1776378330152,35.96,74864.35,0.5,0.08182,7e-05,9.17812]
[1776378335186,35.96,74864.61,0.5,0.08181,7e-05,9.17639]
[1776378340222,35.96,74865.24,0.5,0.08187,7e-05,9.18093]
[1776378343078,35.96,74865.94,0.5,0.08192,7e-05,9.18544]
[1776378343399,35.96,74865.94,0.5,0.08192,7e-05,9.18544]
[1776378343497,35.96,74876.14,0.5,0.08263,7e-05,9.24674]
[1776378345594,35.96,74881.29,0.5,0.08299,7e-05,9.27775]
[1776378345689,35.96,74881.27,0.5,0.08299,7e-05,9.27767]
[1776378346018,35.96,74881.27,0.5,0.08299,7e-05,9.27767]
[1776378346830,35.96,74881.76,0.5,0.08303,7e-05,9.28065]
[1776378352410,35.96,74882.35,0.5,0.08307,7e-05,9.28432]
[1776378352621,35.96,74881.48,0.5,0.08301,7e-05,9.27911]
[1776378352783,35.96,74881.48,0.5,0.08301,7e-05,9.27911]
[1776378358333,35.96,74879.58,0.5,0.08288,7e-05,9.26784]
[1776378361037,35.96,74879.58,0.5,0.08288,7e-05,9.26802]
[1776378361662,35.96,74879.58,0.5,0.08288,7e-05,9.26802]
[1776378367058,35.96,74881.14,0.5,0.08299,7e-05,9.27763]
[1776378367129,35.96,74881.14,0.5,0.08299,7e-05,9.27763]
[1776378367680,35.96,74881.14,0.5,0.08299,7e-05,9.27763]
[1776378369921,35.96,74891.97,0.5,0.08375,7e-05,9.34292]
[1776378372581,35.96,74898.82,0.5,0.08424,7e-05,9.38486]
[1776378372649,35.96,74898.82,0.5,0.08424,7e-05,9.38486]
[1776378380504,35.96,74889.78,0.5,0.0836,7e-05,9.32954]
[1776378385541,35.96,74876.9,0.5,0.08269,7e-05,9.25195]
[1776378390576,35.96,74874.67,0.5,0.08254,7e-05,9.23896]
[1776378392598,35.96,74873.58,0.5,0.08243,7e-05,9.22854]
[1776378392644,35.96,74873.58,0.5,0.08243,7e-05,9.22854]
[1776378392735,35.96,74873.58,0.5,0.08243,7e-05,9.22854]
[1776378393245,35.96,74882.07,0.5,0.08303,7e-05,9.27961]
[1776378393686,35.96,74882.07,0.5,0.08303,7e-05,9.27961]
[1776378393703,35.96,74897.51,0.5,0.08412,7e-05,9.37274]
[1776378393932,35.96,74897.51,0.5,0.08412,7e-05,9.37274]
[1776378394613,35.96,74897.51,0.5,0.08412,7e-05,9.37277]
[1776378396415,35.96,74904.64,0.5,0.08462,7e-05,9.41578]
[1776378398462,35.96,74908.75,0.5,0.08491,7e-05,9.4407]
[1776378398636,35.96,74911.06,0.5,0.08508,7e-05,9.45489]
[1776378399430,35.96,74911.06,0.5,0.08508,7e-05,9.45489]
[1776378399494,35.96,74910.98,0.5,0.08508,7e-05,9.45457]
[1776378400196,35.96,74910.98,0.5,0.08508,7e-05,9.45457]
[1776378400205,35.96,74910.98,0.5,0.08508,7e-05,9.45473]
[1776378401329,35.96,74910.98,0.5,0.08508,7e-05,9.45473]
[1776378401339,35.96,74910.98,0.5,0.08508,7e-05,9.45473]
[1776378401420,35.96,74910.98,0.5,0.08508,7e-05,9.45489]
[1776378402597,35.96,74910.98,0.5,0.08508,7e-05,9.45489]
[1776378407697,35.97,74909.69,0.5,0.085,7e-05,9.44815]
[1776378412732,35.97,74911.32,0.5,0.08513,7e-05,9.45897]
[1776378417767,35.97,74911.56,0.5,0.08516,7e-05,9.46132]
[1776378419650,35.97,74913.25,0.5,0.08528,7e-05,9.47175]
[1776378419782,35.97,74913.69,0.5,0.08531,7e-05,9.4746]
[1776378421685,35.97,74914.01,0.5,0.08534,7e-05,9.47672]
[1776378421797,35.97,74914.32,0.5,0.08536,7e-05,9.4784]
[1776378422009,35.97,74914.32,0.5,0.08536,7e-05,9.4784]
[1776378422802,35.97,74914.61,0.5,0.08538,7e-05,9.47996]
[1776378424004,35.97,74913.74,0.5,0.08531,7e-05,9.47447]
[1776378429772,35.97,74915.88,0.5,0.08545,7e-05,9.4865]
[1776378435314,35.96,74919.95,0.5,0.08573,7e-05,9.51023]
[1776378435473,35.96,74919.95,0.5,0.08573,7e-05,9.51023]
[1776378435485,35.96,74920.92,0.5,0.0858,7e-05,9.5157]
[1776378435931,35.96,74920.92,0.5,0.0858,7e-05,9.5157]
[1776378436428,35.96,74922.33,0.5,0.08589,7e-05,9.52407]
[1776378437114,35.96,74922.33,0.5,0.08589,7e-05,9.52407]
[1776378438018,35.96,74927.33,0.5,0.08625,7e-05,9.55429]
[1776378438048,35.96,74927.33,0.5,0.08625,7e-05,9.55429]
[1776378438504,35.96,74929.92,0.5,0.08644,7e-05,9.5702]
[1776378440030,35.96,74929.92,0.5,0.08644,7e-05,9.5702]
[1776378440035,35.96,74929.92,0.5,0.08644,7e-05,9.5702]
[1776378440140,35.96,74931.72,0.5,0.08657,7e-05,9.58133]
[1776378442515,35.96,74931.72,0.5,0.08657,7e-05,9.58133]
[1776378442669,35.96,74931.72,0.5,0.08657,7e-05,9.58133]
[1776378442678,35.96,74931.72,0.5,0.08657,7e-05,9.58133]
[1776378442755,35.96,74927.48,0.5,0.08627,7e-05,9.55565]
[1776378443074,35.96,74927.48,0.5,0.08627,7e-05,9.55565]
[1776378443175,35.96,74941.59,0.5,0.08729,7e-05,9.64196]
[1776378446140,35.96,74944.73,0.5,0.08752,7e-05,9.66117]
[1776378446206,35.96,74942.29,0.5,0.08734,7e-05,9.64615]
[1776378452165,35.96,74938.33,0.5,0.08702,7e-05,9.61785]
[1776378453173,35.96,74942.53,0.5,0.08732,7e-05,9.64351]
[1776378454036,35.96,74946.6,0.5,0.08762,7e-05,9.66839]
[1776378457714,35.96,74946.69,0.5,0.08762,7e-05,9.66865]
[1776378457807,35.96,74946.27,0.5,0.08759,7e-05,9.66598]
[1776378459459,35.96,74945.7,0.5,0.08755,7e-05,9.66238]
[1776378462224,35.96,74960.16,0.5,0.0886,7e-05,9.75067]
[1776378464402,35.96,74960.33,0.5,0.08861,7e-05,9.75125]
[1776378467442,35.96,74959.29,0.5,0.08852,7e-05,9.74413]
[1776378467565,35.96,74959.29,0.5,0.08852,7e-05,9.74413]
[1776378469440,35.96,74956.59,0.5,0.08832,7e-05,9.72728]
[1776378469481,35.96,74956.59,0.5,0.08832,7e-05,9.72728]
[1776378469535,35.96,74956.59,0.5,0.08832,7e-05,9.72728]
[1776378469673,35.96,74975.68,0.5,0.08972,7e-05,9.84442]
[1776378470346,35.96,74975.68,0.5,0.08972,7e-05,9.84442]
[1776378472184,35.96,74978.83,0.5,0.08995,7e-05,9.86351]
[1776378472773,35.96,74978.83,0.5,0.08995,7e-05,9.86351]
[1776378475676,35.95,74993.95,0.5,0.09107,7e-05,9.95623]
[1776378476821,35.95,74995.72,0.5,0.09119,8e-05,9.96669]
[1776378482238,35.95,74992.56,0.5,0.09094,7e-05,9.94594]
[1776378487523,35.95,74992.23,0.5,0.09089,7e-05,9.94147]
[1776378493140,35.94,74985.7,0.5,0.09037,7e-05,9.89883]
[1776378493316,35.94,74983.86,0.5,0.09023,7e-05,9.88704]
[1776378497592,35.94,74972.91,0.5,0.0894,7e-05,9.81797]
[1776378503384,35.94,74968.32,0.5,0.08904,7e-05,9.7881]
[1776378504478,35.94,74968.32,0.5,0.08904,7e-05,9.7881]
[1776378504578,35.94,74968.98,0.5,0.08909,7e-05,9.79192]
[1776378507352,35.93,74967.99,0.5,0.08901,7e-05,9.78531]
[1776378507666,35.93,74967.83,0.5,0.089,7e-05,9.78408]
[1776378513455,35.93,74969.25,0.5,0.08905,7e-05,9.78731]
[1776378518491,35.93,74970.76,0.5,0.08915,7e-05,9.79534]
[1776378523524,35.93,74972.03,0.5,0.08922,7e-05,9.80186]
[1776378528559,35.92,74973.74,0.5,0.08933,7e-05,9.81097]
[1776378530040,35.92,74973.78,0.5,0.08933,7e-05,9.81093]
[1776378531807,35.92,74973.04,0.5,0.08927,7e-05,9.80608]
[1776378536904,35.92,74973.49,0.5,0.08929,7e-05,9.80774]
[1776378536913,35.92,74973.49,0.5,0.08929,7e-05,9.80774]
[1776378539987,35.92,74973.95,0.5,0.08931,7e-05,9.80919]
[1776378541339,35.92,74974.07,0.5,0.08932,7e-05,9.80965]
[1776378546372,35.91,74970.78,0.5,0.08906,7e-05,9.78796]
[1776378548393,35.91,74970.47,0.5,0.08903,7e-05,9.78555]
[1776378548702,35.91,74970.47,0.5,0.08902,7e-05,9.7853]
[1776378549181,35.91,74970.47,0.5,0.08902,7e-05,9.7853]
[1776378549775,35.91,74952.77,0.5,0.08772,7e-05,9.6761]
[1776378550211,35.91,74952.77,0.5,0.08772,7e-05,9.6761]
[1776378553232,35.91,74947.94,0.5,0.08736,7e-05,9.64613]
[1776378554304,35.91,74945.73,0.5,0.0872,7e-05,9.63215]
[1776378554744,35.91,74935.25,0.5,0.08643,7e-05,9.56761]
[1776378555751,35.91,74924.14,0.5,0.08563,7e-05,9.49953]
[1776378558038,35.91,74932.01,0.5,0.08619,7e-05,9.54698]
[1776378558772,35.91,74931.87,0.5,0.08618,7e-05,9.54582]
[1776378559177,35.91,74931.87,0.5,0.08618,7e-05,9.54582]
[1776378559779,35.91,74932.11,0.5,0.08619,7e-05,9.54698]
[1776378560480,35.91,74932.11,0.5,0.08619,7e-05,9.54698]
[1776378565821,35.9,74928.75,0.5,0.08592,7e-05,9.52459]
[1776378570848,35.9,74925.61,0.5,0.08568,7e-05,9.5043]
[1776378576898,35.9,74921.8,0.5,0.08537,7e-05,9.47615]
[1776378578770,35.9,74921.62,0.5,0.08535,7e-05,9.47484]
[1776378578914,35.9,74921.41,0.5,0.08534,7e-05,9.47335]
[1776378583946,35.9,74922.02,0.5,0.08539,7e-05,9.47761]
[1776378587104,35.9,74927.29,0.5,0.08577,7e-05,9.51027]
[1776378587114,35.9,74927.29,0.5,0.08577,7e-05,9.51027]
[1776378588968,35.9,74927.75,0.5,0.08581,7e-05,9.51322]
[1776378588982,35.9,74925.6,0.5,0.08565,7e-05,9.50025]
[1776378590327,35.9,74925.67,0.5,0.08566,7e-05,9.50083]
[1776378590996,35.9,74927.19,0.5,0.08577,7e-05,9.51025]
[1776378596042,35.9,74934.98,0.5,0.08634,7e-05,9.55819]
[1776378601078,35.9,74935.94,0.5,0.08641,7e-05,9.5643]
[1776378608367,35.9,74935.89,0.5,0.08641,7e-05,9.56412]
[1776378613501,35.9,74940.34,0.5,0.08673,7e-05,9.59132]
[1776378613598,35.9,74941.78,0.5,0.08683,7e-05,9.60002]
[1776378615040,35.9,74941.78,0.5,0.08683,7e-05,9.60002]
[1776378615182,35.9,74940.06,0.5,0.08671,7e-05,9.58943]
[1776378616137,35.9,74940.06,0.5,0.08671,7e-05,9.58943]
[1776378616152,35.9,74940.06,0.5,0.08671,7e-05,9.58943]
[1776378616783,35.9,74940.06,0.5,0.08671,7e-05,9.58943]
[1776378616868,35.9,74922.92,0.5,0.08547,7e-05,9.48484]
[1776378617512,35.9,74922.92,0.5,0.08547,7e-05,9.48484]
[1776378618277,35.9,74922.57,0.5,0.08545,7e-05,9.48281]
[1776378618438,35.9,74920.32,0.5,0.08529,7e-05,9.46923]
[1776378620939,35.9,74907.06,0.5,0.08434,7e-05,9.38832]
[1776378623274,35.9,74909.02,0.5,0.08447,7e-05,9.40006]
[1776378623283,35.9,74909.02,0.5,0.08447,7e-05,9.40006]
[1776378628875,35.9,74912.3,0.5,0.0847,7e-05,9.41898]
[1776378632896,35.9,74913.36,0.5,0.08473,7e-05,9.42096]
[1776378633023,35.9,74913.36,0.5,0.08473,7e-05,9.42096]
[1776378632976,35.9,74913.59,0.5,0.08475,7e-05,9.42208]
[1776378635029,35.9,74925.52,0.5,0.0856,7e-05,9.49465]
[1776378635230,35.9,74925.52,0.5,0.0856,7e-05,9.49465]
[1776378635328,35.9,74924.14,0.5,0.0855,7e-05,9.48639]
[1776378636214,35.9,74924.14,0.5,0.0855,7e-05,9.48639]
[1776378636330,35.9,74924.14,0.5,0.08551,7e-05,9.48654]
[1776378639354,35.9,74927.01,0.5,0.08572,7e-05,9.50427]
[1776378639453,35.9,74928.24,0.5,0.08581,7e-05,9.51188]
[1776378643391,35.9,74930.01,0.5,0.08594,7e-05,9.52293]
[1776378643926,35.9,74930.01,0.5,0.08594,7e-05,9.52293]
[1776378644027,35.9,74929.21,0.5,0.08588,7e-05,9.51811]
[1776378644390,35.9,74929.21,0.5,0.08588,7e-05,9.51811]
[1776378650751,35.9,74921.07,0.5,0.0853,7e-05,9.46932]
[1776378652154,35.9,74921.45,0.5,0.08533,7e-05,9.47178]
[1776378652169,35.9,74921.45,0.5,0.08533,7e-05,9.47178]
[1776378654201,35.9,74921.45,0.5,0.08534,7e-05,9.47226]
[1776378654455,35.9,74921.91,0.5,0.08537,7e-05,9.47523]
[1776378656270,35.9,74921.98,0.5,0.08538,7e-05,9.47584]
[1776378656474,35.9,74913.72,0.5,0.08479,7e-05,9.42592]
[1776378660351,35.91,74911.02,0.5,0.08461,7e-05,9.41041]
[1776378660358,35.91,74911.02,0.5,0.08461,7e-05,9.41041]
[1776378660497,35.91,74911.1,0.5,0.08462,7e-05,9.4112]
[1776378662271,35.91,74914.68,0.5,0.08488,7e-05,9.43318]
[1776378662534,35.91,74925.66,0.5,0.08567,7e-05,9.50017]
[1776378664049,35.91,74925.66,0.5,0.08567,7e-05,9.50017]
[1776378664608,35.91,74939.75,0.5,0.08669,7e-05,9.58633]
[1776378666516,35.91,74939.75,0.5,0.08669,7e-05,9.58646]
[1776378667377,35.91,74943.45,0.5,0.08696,7e-05,9.60914]
[1776378669269,35.91,74942.99,0.5,0.08692,7e-05,9.6063]
[1776378672041,35.91,74946.24,0.5,0.08716,7e-05,9.62614]
[1776378673738,35.91,74945.86,0.5,0.08713,7e-05,9.62372]
[1776378677280,35.91,74944.65,0.5,0.08704,7e-05,9.61611]
[1776378677287,35.91,74944.65,0.5,0.08704,7e-05,9.61611]
[1776378679062,35.91,74944.18,0.5,0.08701,7e-05,9.61324]
[1776378679846,35.91,74947.24,0.5,0.08723,7e-05,9.63181]
[1776378684092,35.91,74950.4,0.5,0.08745,7e-05,9.65098]
[1776378684097,35.91,74950.4,0.5,0.08745,7e-05,9.65098]
[1776378685744,35.91,74949.76,0.5,0.0874,7e-05,9.64674]
[1776378685912,35.91,74949.76,0.5,0.0874,7e-05,9.64674]
[1776378686649,35.91,74949.91,0.5,0.08741,7e-05,9.64756]
[1776378686659,35.91,74949.91,0.5,0.08741,7e-05,9.64756]
[1776378692724,35.9,74945.98,0.5,0.08709,7e-05,9.61878]
[1776378699005,35.9,74946.18,0.5,0.0871,7e-05,9.6195]
[1776378704792,35.9,74946.06,0.5,0.08708,7e-05,9.61853]
[1776378710854,35.9,74953.63,0.5,0.08763,7e-05,9.66413]
[1776378715278,35.9,74958.97,0.5,0.08801,7e-05,9.69608]
[1776378716436,35.9,74958.33,0.5,0.08796,7e-05,9.69214]
[1776378717080,35.9,74958.33,0.5,0.08796,7e-05,9.69214]
[1776378717151,35.9,74963.49,0.5,0.08833,7e-05,9.72353]
[1776378718561,35.9,74963.49,0.5,0.08833,7e-05,9.72353]
[1776378719145,35.9,74963.44,0.5,0.08832,7e-05,9.72279]
[1776378721009,35.9,74963.44,0.5,0.08832,7e-05,9.72279]
[1776378721739,35.9,74965.0,0.5,0.08843,7e-05,9.73174]
[1776378721930,35.9,74965.0,0.5,0.08843,7e-05,9.73174]
[1776378721939,35.9,74965.0,0.5,0.08843,7e-05,9.73174]
[1776378723520,35.9,74963.48,0.5,0.08832,7e-05,9.72215]
[1776378724643,35.9,74962.81,0.5,0.08826,7e-05,9.71782]
[1776378731993,35.89,74958.45,0.5,0.08793,7e-05,9.69014]
[1776378734082,35.89,74958.84,0.5,0.08795,7e-05,9.69188]
[1776378734176,35.89,74958.84,0.5,0.08795,7e-05,9.69188]
[1776378734188,35.89,74958.84,0.5,0.08795,7e-05,9.69188]
[1776378734160,35.89,74958.96,0.5,0.08796,7e-05,9.69245]
[1776378739459,35.89,74949.73,0.5,0.08728,7e-05,9.63513]
[1776378742351,35.89,74952.94,0.5,0.08751,7e-05,9.65457]
[1776378742934,35.89,74952.94,0.5,0.08751,7e-05,9.65457]
[1776378744205,35.89,74952.74,0.5,0.08749,7e-05,9.65313]
[1776378744960,35.89,74952.74,0.5,0.08749,7e-05,9.65313]
[1776378745094,35.89,74952.74,0.5,0.08749,7e-05,9.65313]
[1776378745196,35.89,74952.74,0.5,0.08749,7e-05,9.65303]
[1776378745918,35.89,74952.74,0.5,0.08749,7e-05,9.65303]
[1776378747040,35.89,74952.74,0.5,0.08749,7e-05,9.65283]
[1776378747111,35.89,74952.1,0.5,0.08744,7e-05,9.6489]
[1776378751599,35.89,74949.55,0.5,0.08722,7e-05,9.62885]
[1776378752141,35.89,74949.56,0.5,0.08722,7e-05,9.62885]
[1776378754154,35.89,74939.44,0.5,0.08649,7e-05,9.56696]
[1776378758753,35.89,74940.22,0.5,0.08654,7e-05,9.57183]
[1776378759189,35.89,74940.56,0.5,0.08657,7e-05,9.57403]
[1776378761346,35.89,74947.92,0.5,0.08711,7e-05,9.61915]
[1776378762210,35.89,74949.55,0.5,0.08722,7e-05,9.62914]
[1776378763241,35.89,74949.4,0.5,0.08721,7e-05,9.62821]
[1776378763328,35.89,74949.4,0.5,0.08721,7e-05,9.62821]
[1776378763997,35.89,74949.4,0.5,0.08721,7e-05,9.62821]
[1776378764015,35.89,74949.4,0.5,0.08721,7e-05,9.62821]
[1776378769433,35.89,74949.97,0.5,0.08725,7e-05,9.63168]
[1776378769496,35.89,74949.83,0.5,0.08724,7e-05,9.63082]
[1776378771929,35.89,74949.83,0.5,0.08724,7e-05,9.63083]
[1776378773519,35.89,74949.7,0.5,0.08723,7e-05,9.63005]
[1776378773559,35.89,74949.7,0.5,0.08723,7e-05,9.63005]
[1776378773571,35.89,74949.7,0.5,0.08723,7e-05,9.63005]
[1776378779489,35.89,74946.47,0.5,0.087,7e-05,9.61036]
[1776378779676,35.89,74946.47,0.5,0.087,7e-05,9.61036]
[1776378779683,35.89,74944.9,0.5,0.08689,7e-05,9.60079]
[1776378781672,35.89,74944.9,0.5,0.08689,7e-05,9.60093]
[1776378781703,35.89,74937.19,0.5,0.08633,7e-05,9.55391]
[1776378782877,35.89,74937.19,0.5,0.08633,7e-05,9.55391]
[1776378782993,35.89,74937.19,0.5,0.08633,7e-05,9.55391]
[1776378783003,35.89,74937.19,0.5,0.08633,7e-05,9.55391]
[1776378783086,35.89,74935.98,0.5,0.08625,7e-05,9.5468]
[1776378789203,35.89,74931.85,0.5,0.08594,7e-05,9.52095]
[1776378789225,35.89,74919.04,0.5,0.08502,7e-05,9.44249]
[1776378792130,35.89,74913.31,0.5,0.08461,7e-05,9.40767]
[1776378792136,35.89,74913.31,0.5,0.08461,7e-05,9.40767]
[1776378793816,35.89,74919.33,0.5,0.08504,7e-05,9.4441]
[1776378799369,35.89,74921.63,0.5,0.08519,7e-05,9.45754]
[1776378805429,35.89,74918.5,0.5,0.08497,7e-05,9.43816]
[1776378810553,35.89,74920.62,0.5,0.08511,7e-05,9.45055]
[1776378815592,35.89,74921.15,0.5,0.08511,7e-05,9.44939]
[1776378820623,35.88,74927.04,0.5,0.08553,7e-05,9.48475]
[1776378826294,35.88,74929.17,0.5,0.08568,7e-05,9.49711]
[1776378826666,35.88,74928.91,0.5,0.08565,7e-05,9.49524]
[1776378828887,35.88,74937.14,0.5,0.08625,7e-05,9.54565]
[1776378830773,35.88,74937.81,0.5,0.0863,7e-05,9.55004]
[1776378832008,35.88,74935.88,0.5,0.08616,7e-05,9.53825]
[1776378832083,35.88,74933.7,0.5,0.08601,7e-05,9.52523]
[1776378834384,35.88,74926.32,0.5,0.08548,7e-05,9.48063]
[1776378834650,35.88,74926.32,0.5,0.08548,7e-05,9.48063]
[1776378834751,35.88,74930.97,0.5,0.08582,7e-05,9.50896]
[1776378836698,35.89,74930.97,0.5,0.08582,7e-05,9.50919]
[1776378840793,35.89,74934.54,0.5,0.08608,7e-05,9.53155]
[1776378840873,35.89,74933.88,0.5,0.08604,7e-05,9.52765]
[1776378842824,35.89,74933.88,0.5,0.08604,7e-05,9.5279]
[1776378842882,35.89,74932.68,0.5,0.08595,7e-05,9.52057]
[1776378845169,35.89,74932.68,0.5,0.08595,7e-05,9.5207]
[1776378847112,35.89,74932.53,0.5,0.08595,7e-05,9.52003]
[1776378852849,35.89,74925.38,0.5,0.08545,7e-05,9.47748]
[1776378857885,35.89,74922.78,0.5,0.08527,7e-05,9.46255]
[1776378858616,35.89,74922.78,0.5,0.08527,7e-05,9.46255]
[1776378858890,35.89,74922.67,0.5,0.08526,7e-05,9.46207]
[1776378862084,35.89,74917.84,0.5,0.08492,7e-05,9.43279]
[1776378862174,35.89,74918.95,0.5,0.085,7e-05,9.43929]
[1776378864643,35.89,74926.2,0.5,0.08552,7e-05,9.48342]
[1776378865283,35.89,74926.2,0.5,0.08552,7e-05,9.48342]
[1776378866049,35.89,74925.85,0.5,0.08549,7e-05,9.48129]
[1776378869828,35.89,74929.19,0.5,0.08574,7e-05,9.50213]
[1776378870221,35.89,74931.44,0.5,0.0859,7e-05,9.51638]
[1776378874682,35.89,74938.79,0.5,0.08641,7e-05,9.55745]
[1776378874991,35.89,74938.79,0.5,0.08641,7e-05,9.55745]
[1776378875130,35.89,74950.64,0.5,0.08727,7e-05,9.63004]
[1776378875471,35.89,74950.64,0.5,0.08727,7e-05,9.63004]
[1776378875551,35.89,74950.64,0.5,0.08727,7e-05,9.63004]
[1776378876116,35.89,74955.76,0.5,0.08764,7e-05,9.66153]
[1776378877189,35.89,74955.76,0.5,0.08764,7e-05,9.66153]
[1776378877250,35.89,74955.23,0.5,0.0876,7e-05,9.6582]
[1776378877420,35.89,74955.23,0.5,0.0876,7e-05,9.6582]
[1776378878112,35.89,74955.23,0.5,0.0876,7e-05,9.6582]
[1776378878129,35.89,74955.0,0.5,0.08758,7e-05,9.65667]
[1776378879051,35.89,74955.0,0.5,0.08758,7e-05,9.65667]
[1776378879315,35.89,74956.08,0.5,0.08766,7e-05,9.66308]
[1776378881465,35.89,74959.61,0.5,0.08792,7e-05,9.68464]
[1776378882054,35.89,74959.61,0.5,0.08792,7e-05,9.68464]
[1776378885445,35.89,74962.93,0.5,0.08815,7e-05,9.70454]
[1776378885709,35.89,74962.93,0.5,0.08815,7e-05,9.70454]
[1776378886221,35.89,74962.93,0.5,0.08815,7e-05,9.70454]
[1776378886232,35.89,74962.93,0.5,0.08815,7e-05,9.70454]
[1776378887929,35.89,74964.85,0.5,0.08829,7e-05,9.71597]
[1776378889769,35.89,74964.91,0.5,0.08829,7e-05,9.71594]
[1776378895068,35.89,74966.34,0.5,0.08838,7e-05,9.72374]
[1776378897740,35.89,74958.14,0.5,0.08777,7e-05,9.67264]
[1776378897892,35.89,74958.14,0.5,0.08777,7e-05,9.67264]
[1776378897915,35.89,74958.14,0.5,0.08777,7e-05,9.67264]
[1776378898300,35.89,74951.12,0.5,0.08726,7e-05,9.62943]
[1776378900551,35.89,74947.8,0.5,0.08702,7e-05,9.60891]
[1776378901187,35.89,74947.5,0.5,0.08699,7e-05,9.60705]
[1776378906223,35.89,74947.64,0.5,0.087,7e-05,9.60774]
[1776378907561,35.89,74947.6,0.5,0.087,7e-05,9.60745]
[1776378907948,35.89,74947.6,0.5,0.087,7e-05,9.60745]
[1776378908104,35.89,74947.6,0.5,0.087,7e-05,9.60745]
[1776378908242,35.89,74947.34,0.5,0.08698,7e-05,9.60576]
[1776378908481,35.89,74947.34,0.5,0.08698,7e-05,9.60576]
[1776378908494,35.89,74947.34,0.5,0.08698,7e-05,9.60576]
[1776378914279,35.89,74946.02,0.5,0.08688,7e-05,9.59731]
[1776378918647,35.89,74943.2,0.5,0.08667,7e-05,9.57983]
[1776378919314,35.89,74942.72,0.5,0.08663,7e-05,9.57686]
[1776378920405,35.89,74942.29,0.5,0.0866,7e-05,9.57417]
[1776378921428,35.89,74935.86,0.5,0.08614,7e-05,9.53488]
[1776378922450,35.89,74934.59,0.5,0.08605,7e-05,9.52715]
[1776378924458,35.89,74933.71,0.5,0.08598,7e-05,9.52184]
[1776378926502,35.89,74930.28,0.5,0.08574,7e-05,9.501]
[1776378927371,35.89,74929.0,0.5,0.08565,7e-05,9.49326]
[1776378934770,35.89,74930.35,0.5,0.08575,7e-05,9.50168]
[1776378940719,35.89,74930.86,0.5,0.08576,7e-05,9.50136]
[1776378946503,35.89,74930.96,0.5,0.08577,7e-05,9.50233]
[1776378951539,35.89,74933.92,0.5,0.08599,7e-05,9.52067]
[1776378956620,35.89,74935.18,0.5,0.08608,7e-05,9.52843]
[1776378956996,35.89,74935.18,0.5,0.08608,7e-05,9.52843]
[1776378962131,35.89,74936.2,0.5,0.08615,7e-05,9.53477]
[1776378963109,35.89,74935.33,0.5,0.08609,7e-05,9.52912]
[1776378964811,35.89,74935.33,0.5,0.08608,7e-05,9.52876]
[1776378965376,35.89,74935.33,0.5,0.08608,7e-05,9.52876]
[1776378967032,35.89,74932.22,0.5,0.08585,7e-05,9.50908]
[1776378972766,35.88,74932.21,0.5,0.08583,7e-05,9.5074]
[1776378978733,35.88,74941.64,0.5,0.0865,7e-05,9.56398]
[1776378983768,35.88,74941.14,0.5,0.08646,7e-05,9.56089]
[1776378991069,35.88,74938.51,0.5,0.08624,7e-05,9.54058]
[1776378996091,35.88,74938.57,0.5,0.08624,7e-05,9.54087]
[1776379004734,35.88,74939.43,0.5,0.0863,7e-05,9.54613]
[1776379009950,35.88,74942.85,0.5,0.08655,7e-05,9.56702]
[1776379016098,35.88,74944.95,0.5,0.0867,7e-05,9.57971]
[1776379016198,35.88,74944.94,0.5,0.0867,7e-05,9.5796]
[1776379017339,35.88,74944.94,0.5,0.0867,7e-05,9.5796]
[1776379017377,35.88,74951.81,0.5,0.0872,7e-05,9.62147]
[1776379022751,35.88,74942.86,0.5,0.08654,7e-05,9.5665]
[1776379030736,35.88,74945.67,0.5,0.08674,7e-05,9.58346]
[1776379032143,35.88,74945.47,0.5,0.08673,7e-05,9.58198]
[1776379032159,35.88,74940.89,0.5,0.08639,7e-05,9.55396]
[1776379033430,35.88,74940.89,0.5,0.08639,7e-05,9.55396]
[1776379034537,35.88,74935.23,0.5,0.08599,7e-05,9.51948]
[1776379040182,35.88,74923.27,0.5,0.08513,7e-05,9.44667]
[1776379041489,35.88,74933.19,0.5,0.08584,7e-05,9.50739]
[1776379042788,35.88,74933.19,0.5,0.08584,7e-05,9.50739]
[1776379043361,35.88,74933.19,0.5,0.08584,7e-05,9.50739]
[1776379043405,35.88,74931.71,0.5,0.08574,7e-05,9.49845]
[1776379043547,35.88,74931.71,0.5,0.08574,7e-05,9.49845]
[1776379046695,35.88,74937.1,0.5,0.08613,7e-05,9.5316]
[1776379049843,35.88,74937.86,0.5,0.08619,7e-05,9.53639]
[1776379050501,35.88,74937.86,0.5,0.08619,7e-05,9.53639]
[1776379056119,35.88,74937.3,0.5,0.08612,7e-05,9.52915]
[1776379058528,35.88,74936.54,0.5,0.08606,7e-05,9.52459]
[1776379064343,35.88,74936.16,0.5,0.08601,7e-05,9.51991]
[1776379069376,35.87,74936.95,0.5,0.08604,7e-05,9.52308]
[1776379078439,35.87,74937.02,0.5,0.08601,7e-05,9.52055]
[1776379080984,35.87,74930.69,0.5,0.08555,7e-05,9.48131]
[1776379081460,35.86,74929.87,0.5,0.08549,7e-05,9.47604]
[1776379086495,35.86,74924.51,0.5,0.0851,7e-05,9.4432]
[1776379091545,35.87,74924.82,0.5,0.08513,7e-05,9.44559]
[1776379096565,35.87,74923.96,0.5,0.08508,7e-05,9.44157]
[1776379101609,35.87,74920.05,0.5,0.0848,7e-05,9.41799]
[1776379106702,35.87,74922.5,0.5,0.08497,7e-05,9.43211]
[1776379111985,35.87,74923.28,0.5,0.08498,7e-05,9.43208]
[1776379117804,35.86,74923.49,0.5,0.08499,7e-05,9.43268]
[1776379121025,35.86,74922.28,0.5,0.0849,7e-05,9.42501]
[1776379122484,35.86,74922.88,0.5,0.08494,7e-05,9.42854]
[1776379124064,35.86,74911.57,0.5,0.08413,7e-05,9.35959]
[1776379129135,35.86,74914.87,0.5,0.08437,7e-05,9.37943]
[1776379134831,35.86,74916.3,0.5,0.08446,7e-05,9.38773]
[1776379142198,35.86,74917.86,0.5,0.08457,7e-05,9.39687]
[1776379147923,35.86,74914.26,0.5,0.08431,7e-05,9.37491]
[1776379159000,35.86,74915.98,0.5,0.08444,7e-05,9.38564]
[1776379164035,35.86,74917.27,0.5,0.08453,7e-05,9.39355]
[1776379165214,35.86,74917.27,0.5,0.08453,7e-05,9.39355]
[1776379167839,35.86,74929.91,0.5,0.08543,7e-05,9.47028]
[1776379168011,35.86,74929.91,0.5,0.08543,7e-05,9.47028]
[1776379168829,35.86,74933.99,0.5,0.08573,7e-05,9.495]
[1776379168858,35.86,74933.99,0.5,0.08573,7e-05,9.495]
[1776379169586,35.86,74933.99,0.5,0.08573,7e-05,9.495]
[1776379174506,35.86,74934.11,0.5,0.0857,7e-05,9.49107]
[1776379176434,35.86,74933.94,0.5,0.08568,7e-05,9.48972]
[1776379178561,35.86,74935.51,0.5,0.08579,7e-05,9.49899]
[1776379179582,35.86,74935.31,0.5,0.08578,7e-05,9.49816]
[1776379187122,35.86,74933.56,0.5,0.08565,7e-05,9.48751]
[1776379192552,35.86,74930.62,0.5,0.08543,7e-05,9.46833]
[1776379202622,35.85,74925.02,0.5,0.085,7e-05,9.43203]
[1776379208346,35.85,74921.82,0.5,0.08476,7e-05,9.41196]
[1776379217412,35.85,74923.26,0.5,0.08485,7e-05,9.41951]
[1776379221740,35.85,74930.17,0.5,0.08534,7e-05,9.46089]
[1776379222195,35.85,74930.17,0.5,0.08534,7e-05,9.46089]
[1776379222447,35.85,74929.43,0.5,0.08528,7e-05,9.45619]
[1776379225417,35.85,74936.88,0.5,0.08582,7e-05,9.50195]
[1776379229496,35.85,74948.08,0.5,0.08664,7e-05,9.57083]
[1776379234531,35.85,74952.61,0.5,0.08693,7e-05,9.5944]
[1776379236634,35.85,74952.61,0.5,0.08693,7e-05,9.5944]
[1776379236708,35.85,74976.24,0.5,0.08867,7e-05,9.73969]
[1776379236798,35.85,74976.24,0.5,0.08867,7e-05,9.73969]
[1776379236954,35.85,74976.24,0.5,0.08867,7e-05,9.73969]
[1776379237560,35.85,74976.24,0.5,0.08866,7e-05,9.73964]
[1776379238189,35.85,74976.24,0.5,0.08866,7e-05,9.73964]
[1776379238589,35.85,74976.24,0.5,0.08866,7e-05,9.73964]
[1776379238612,35.85,74992.84,0.5,0.08989,7e-05,9.8421]
[1776379238812,35.85,74992.84,0.5,0.08989,7e-05,9.8421]
[1776379239576,35.85,74992.84,0.5,0.08989,7e-05,9.84167]
[1776379240102,35.85,74992.84,0.5,0.08989,7e-05,9.84167]
[1776379240835,35.85,74991.65,0.5,0.08979,7e-05,9.83389]
[1776379241589,35.85,74992.21,0.5,0.08983,7e-05,9.83722]
[1776379246626,35.85,74989.22,0.5,0.08962,7e-05,9.81934]
[1776379250491,35.84,74988.63,0.5,0.08957,7e-05,9.81499]
[1776379250500,35.84,74988.63,0.5,0.08957,7e-05,9.81499]
[1776379255599,35.84,74990.64,0.5,0.0897,7e-05,9.82578]
[1776379260724,35.84,74987.76,0.5,0.08946,7e-05,9.80577]
[1776379264237,35.84,74983.34,0.5,0.08912,7e-05,9.77765]
[1776379264483,35.84,74983.34,0.5,0.08912,7e-05,9.77765]
[1776379264784,35.84,74983.01,0.5,0.08909,7e-05,9.7754]
[1776379264934,35.84,74983.01,0.5,0.08909,7e-05,9.7754]
[1776379265299,35.84,74983.01,0.5,0.08909,7e-05,9.7754]
[1776379265785,35.83,74965.88,0.5,0.08782,7e-05,9.66937]
[1776379267464,35.83,74965.88,0.5,0.08782,7e-05,9.66937]
[1776379267774,35.83,74966.14,0.5,0.08784,7e-05,9.67091]
[1776379268799,35.83,74966.14,0.5,0.08784,7e-05,9.67091]
[1776379269788,35.83,74967.51,0.5,0.08794,7e-05,9.67919]
[1776379272777,35.83,74967.87,0.5,0.08796,7e-05,9.68123]
[1776379277042,35.83,74969.38,0.5,0.08807,7e-05,9.69017]
[1776379279022,35.83,74969.67,0.5,0.08809,7e-05,9.69175]
[1776379279886,35.83,74969.94,0.5,0.08811,7e-05,9.69331]
[1776379279956,35.83,74969.94,0.5,0.08811,7e-05,9.69331]
[1776379282391,35.83,74955.79,0.5,0.08707,7e-05,9.60601]
[1776379288652,35.83,74956.37,0.5,0.08711,7e-05,9.60954]
[1776379294759,35.83,74953.39,0.5,0.08686,7e-05,9.58702]
[1776379295807,35.83,74953.39,0.5,0.08686,7e-05,9.58694]
[1776379295974,35.83,74953.39,0.5,0.08686,7e-05,9.58689]
[1776379296460,35.83,74953.39,0.5,0.08686,7e-05,9.58689]
[1776379296828,35.83,74953.39,0.5,0.08686,7e-05,9.58689]
[1776379296986,35.83,74950.12,0.5,0.08662,7e-05,9.56681]
[1776379302022,35.83,74941.05,0.5,0.08596,7e-05,9.51145]
[1776379303308,35.83,74941.05,0.5,0.08596,7e-05,9.51145]
[1776379309440,35.83,74938.95,0.5,0.08582,7e-05,9.49904]
[1776379310730,35.83,74940.64,0.5,0.08594,7e-05,9.50945]
[1776379310832,35.83,74940.75,0.5,0.08595,7e-05,9.51014]
[1776379315475,35.83,74938.79,0.5,0.08581,7e-05,9.49824]
[1776379315561,35.83,74939.25,0.5,0.08584,7e-05,9.50112]
[1776379315990,35.83,74939.25,0.5,0.08584,7e-05,9.50112]
[1776379316726,35.83,74939.25,0.5,0.08584,7e-05,9.50112]
[1776379316786,35.83,74939.01,0.5,0.08582,7e-05,9.49968]
[1776379317006,35.83,74939.01,0.5,0.08582,7e-05,9.49968]
[1776379320070,35.83,74939.28,0.5,0.08584,7e-05,9.50136]
[1776379320109,35.83,74940.21,0.5,0.08591,7e-05,9.50708]
[1776379321127,35.83,74940.21,0.5,0.08591,7e-05,9.50708]
[1776379321140,35.83,74940.21,0.5,0.08591,7e-05,9.50708]
[1776379321431,35.83,74940.21,0.5,0.08591,7e-05,9.50708]
[1776379321505,35.83,74940.87,0.5,0.08596,7e-05,9.51114]
[1776379323583,35.83,74940.87,0.5,0.08596,7e-05,9.51114]
[1776379323721,35.83,74940.87,0.5,0.08596,7e-05,9.51114]
[1776379323851,35.83,74941.94,0.5,0.08604,7e-05,9.51769]
[1776379325304,35.83,74928.8,0.5,0.08509,7e-05,9.43754]
[1776379329736,35.83,74928.05,0.5,0.08503,7e-05,9.43217]
[1776379329794,35.83,74927.88,0.5,0.08502,7e-05,9.43139]
[1776379335360,35.83,74927.67,0.5,0.08501,7e-05,9.43065]
[1776379342479,35.83,74927.29,0.5,0.08499,7e-05,9.42914]
[1776379348352,35.84,74926.88,0.5,0.08498,7e-05,9.42786]
[1776379353699,35.84,74926.54,0.5,0.08493,7e-05,9.42248]
[1776379359427,35.84,74926.46,0.5,0.08494,7e-05,9.42287]
[1776379362356,35.84,74926.44,0.5,0.08494,7e-05,9.42305]
[1776379364255,35.84,74928.72,0.5,0.0851,7e-05,9.43722]
[1776379369946,35.84,74926.6,0.5,0.08496,7e-05,9.425]
[1776379370381,35.84,74926.6,0.5,0.08496,7e-05,9.425]
[1776379372518,35.84,74915.95,0.5,0.08421,7e-05,9.36109]
[1776379377553,35.85,74918.0,0.5,0.08437,7e-05,9.37477]
[1776379380814,35.85,74918.86,0.5,0.08444,7e-05,9.38049]
[1776379380900,35.85,74918.86,0.5,0.08444,7e-05,9.38049]
[1776379383549,35.85,74920.07,0.5,0.08453,7e-05,9.38857]
[1776379384994,35.85,74920.3,0.5,0.08455,7e-05,9.3902]
[1776379386617,35.85,74909.05,0.5,0.08376,7e-05,9.32274]
[1776379391651,35.85,74911.62,0.5,0.08394,7e-05,9.33818]
[1776379397694,35.85,74913.01,0.5,0.08405,7e-05,9.3476]
[1776379403317,35.85,74915.91,0.5,0.08427,7e-05,9.36585]
[1776379408771,35.85,74918.16,0.5,0.08442,7e-05,9.37928]
[1776379413806,35.85,74920.68,0.5,0.08457,7e-05,9.3904]
[1776379419848,35.85,74921.5,0.5,0.08463,7e-05,9.3952]
[1776379424880,35.85,74922.18,0.5,0.08467,7e-05,9.39924]
[1776379430925,35.85,74923.01,0.5,0.08473,7e-05,9.40415]
[1776379435959,35.85,74923.73,0.5,0.08478,7e-05,9.40845]
[1776379440995,35.85,74925.21,0.5,0.08489,7e-05,9.41735]
[1776379446030,35.85,74925.58,0.5,0.08491,7e-05,9.41954]
[1776379450952,35.85,74925.75,0.5,0.08492,7e-05,9.42053]
[1776379451067,35.85,74926.05,0.5,0.08495,7e-05,9.42234]
[1776379452619,35.85,74926.05,0.5,0.08495,7e-05,9.42234]
[1776379452718,35.85,74936.02,0.5,0.08567,7e-05,9.48332]
[1776379453428,35.85,74936.02,0.5,0.08567,7e-05,9.48332]
[1776379460130,35.86,74933.08,0.5,0.08548,7e-05,9.46731]
[1776379462510,35.86,74940.03,0.5,0.08598,7e-05,9.51021]
[1776379463089,35.86,74941.1,0.5,0.08606,7e-05,9.51693]
[1776379465070,35.86,74942.37,0.5,0.08616,7e-05,9.52502]
[1776379466719,35.86,74942.63,0.5,0.08618,7e-05,9.52661]
[1776379470659,35.86,74942.6,0.5,0.08618,7e-05,9.52672]
[1776379473580,35.86,74943.29,0.5,0.08621,7e-05,9.52764]
[1776379479965,35.86,74942.27,0.5,0.08614,7e-05,9.52209]
[1776379486190,35.86,74938.04,0.5,0.08585,7e-05,9.4973]
[1776379486318,35.86,74937.95,0.5,0.08584,7e-05,9.49686]
[1776379492358,35.87,74937.29,0.5,0.0858,7e-05,9.49341]
[1776379497394,35.87,74932.95,0.5,0.08549,7e-05,9.46739]
[1776379502430,35.87,74931.65,0.5,0.08541,7e-05,9.46004]
[1776379504845,35.87,74919.29,0.5,0.08452,7e-05,9.38461]
[1776379511569,35.87,74915.63,0.5,0.08426,7e-05,9.36214]
[1776379511823,35.87,74915.63,0.5,0.08426,7e-05,9.36214]
[1776379512145,35.86,74916.25,0.5,0.08429,7e-05,9.36534]
[1776379514742,35.86,74911.35,0.5,0.08394,7e-05,9.33556]
[1776379515144,35.86,74911.33,0.5,0.08394,7e-05,9.33532]
[1776379521564,35.86,74909.47,0.5,0.08381,7e-05,9.32389]
[1776379524117,35.86,74914.19,0.5,0.08414,7e-05,9.3524]
[1776379530627,35.86,74916.11,0.5,0.08427,7e-05,9.36372]
[1776379535662,35.86,74924.14,0.5,0.08481,7e-05,9.4083]
[1776379536455,35.86,74924.14,0.5,0.08481,7e-05,9.4083]
[1776379537408,35.86,74925.77,0.5,0.08493,7e-05,9.41812]
[1776379542715,35.86,74932.03,0.5,0.08537,7e-05,9.45539]
[1776379546415,35.86,74935.12,0.5,0.08558,7e-05,9.47375]
[1776379548127,35.86,74935.96,0.5,0.08564,7e-05,9.4787]
[1776379548798,35.86,74935.83,0.5,0.08563,7e-05,9.47773]
[1776379548939,35.86,74935.83,0.5,0.08563,7e-05,9.47773]
[1776379557815,35.86,74934.33,0.5,0.08551,7e-05,9.46733]
[1776379562851,35.86,74934.65,0.5,0.08552,7e-05,9.46819]
[1776379567441,35.85,74938.11,0.5,0.08576,7e-05,9.48871]
[1776379572921,35.86,74935.41,0.5,0.08557,7e-05,9.47282]
[1776379577956,35.86,74938.88,0.5,0.08583,7e-05,9.49441]
[1776379580876,35.86,74938.86,0.5,0.08583,7e-05,9.49436]
[1776379581728,35.86,74938.32,0.5,0.08579,7e-05,9.4911]
[1776379582479,35.86,74938.32,0.5,0.08579,7e-05,9.49113]
[1776379582538,35.86,74938.32,0.5,0.08579,7e-05,9.49113]
[1776379582600,35.86,74938.32,0.5,0.08579,7e-05,9.49113]
[1776379585016,35.86,74949.12,0.5,0.08657,7e-05,9.55715]
[1776379591049,35.86,74954.01,0.5,0.08689,7e-05,9.58259]
[1776379597361,35.85,74950.45,0.5,0.08663,7e-05,9.56049]
[1776379597736,35.85,74950.45,0.5,0.08663,7e-05,9.56049]
[1776379603132,35.85,74953.22,0.5,0.08682,7e-05,9.57695]
[1776379608167,35.85,74954.83,0.5,0.08693,7e-05,9.58641]
[1776379613202,35.85,74960.83,0.5,0.08737,7e-05,9.62266]
[1776379618238,35.85,74960.82,0.5,0.08736,7e-05,9.622]
[1776379624229,35.85,74962.82,0.5,0.0875,7e-05,9.63379]
[1776379630330,35.85,74963.83,0.5,0.08756,7e-05,9.63899]
[1776379635760,35.85,74970.2,0.5,0.08802,7e-05,9.67729]
[1776379637461,35.85,74972.19,0.5,0.08816,7e-05,9.68955]
[1776379638009,35.85,74972.19,0.5,0.08816,7e-05,9.68955]
[1776379638020,35.85,74973.07,0.5,0.08822,7e-05,9.69462]
[1776379638896,35.85,74973.07,0.5,0.08822,7e-05,9.69462]
[1776379639529,35.84,74978.75,0.5,0.08864,7e-05,9.72946]
[1776379640915,35.84,74981.86,0.5,0.08887,7e-05,9.74844]
[1776379640966,35.84,74981.46,0.5,0.08883,7e-05,9.74571]
[1776379641913,35.84,74981.46,0.5,0.08883,7e-05,9.74571]
[1776379642907,35.84,74981.44,0.5,0.08883,7e-05,9.74533]
[1776379642988,35.84,74981.34,0.5,0.08882,7e-05,9.74447]
[1776379645148,35.84,74981.34,0.5,0.08882,7e-05,9.74447]
[1776379646983,35.84,74981.05,0.5,0.08879,7e-05,9.74196]
[1776379651355,35.84,74981.35,0.5,0.0888,7e-05,9.7429]
[1776379651472,35.84,74981.11,0.5,0.08875,7e-05,9.73713]
[1776379655215,35.84,74976.79,0.5,0.08842,7e-05,9.71004]
[1776379657602,35.84,74966.79,0.5,0.08768,7e-05,9.64806]
[1776379662633,35.84,74970.92,0.5,0.08798,7e-05,9.67307]
[1776379666034,35.84,74975.46,0.5,0.08831,7e-05,9.70089]
[1776379666135,35.84,74976.88,0.5,0.08842,7e-05,9.7094]
[1776379672626,35.83,74978.72,0.5,0.08854,7e-05,9.71999]
[1776379677658,35.83,74980.59,0.5,0.08867,7e-05,9.73089]
[1776379682694,35.83,74978.93,0.5,0.08854,7e-05,9.71999]
[1776379686310,35.83,74976.66,0.5,0.08837,7e-05,9.7056]
[1776379686726,35.83,74976.66,0.5,0.08837,7e-05,9.7056]
[1776379690002,35.83,74976.24,0.5,0.08834,7e-05,9.70278]
[1776379690041,35.83,74972.57,0.5,0.08806,7e-05,9.68011]
[1776379690838,35.83,74972.57,0.5,0.08806,7e-05,9.68011]
[1776379690857,35.83,74970.66,0.5,0.08792,7e-05,9.66829]
[1776379696182,35.83,74967.36,0.5,0.08768,7e-05,9.64778]
[1776379702836,35.83,74967.01,0.5,0.08765,7e-05,9.64532]
[1776379707870,35.83,74967.2,0.5,0.08766,7e-05,9.64617]
[1776379709265,35.83,74967.2,0.5,0.08766,7e-05,9.64617]
[1776379709891,35.83,74966.79,0.5,0.08763,7e-05,9.6435]
[1776379715215,35.83,74965.22,0.5,0.08748,7e-05,9.62952]
[1776379715913,35.83,74965.52,0.5,0.0875,7e-05,9.63123]
[1776379718725,35.83,74965.14,0.5,0.08747,7e-05,9.62876]
[1776379718947,35.83,74964.94,0.5,0.08745,7e-05,9.62746]
[1776379720311,35.83,74964.94,0.5,0.08745,7e-05,9.62746]
[1776379720412,35.83,74964.9,0.5,0.08745,7e-05,9.62714]
[1776379727005,35.83,74964.94,0.5,0.08744,7e-05,9.62686]
[1776379728641,35.83,74965.26,0.5,0.08747,7e-05,9.62875]
[1776379729019,35.83,74965.33,0.5,0.08747,7e-05,9.62909]
[1776379734053,35.82,74971.33,0.5,0.0879,7e-05,9.66539]
[1776379740097,35.82,74972.25,0.5,0.08796,7e-05,9.67027]
[1776379743445,35.82,74972.24,0.5,0.08796,7e-05,9.66982]
[1776379744124,35.82,74970.9,0.5,0.08786,7e-05,9.66145]
[1776379745661,35.82,74966.71,0.5,0.08754,7e-05,9.63518]
[1776379746138,35.82,74963.99,0.5,0.08734,7e-05,9.61801]
[1776379748241,35.82,74963.7,0.5,0.08731,7e-05,9.6158]
[1776379748340,35.82,74962.89,0.5,0.08725,7e-05,9.6104]
[1776379754193,35.81,74962.89,0.5,0.08722,7e-05,9.60788]
[1776379759229,35.81,74961.99,0.5,0.08713,7e-05,9.60025]
[1776379765271,35.8,74961.46,0.5,0.08706,7e-05,9.59449]
[1776379770306,35.8,74960.99,0.5,0.087,7e-05,9.58951]
[1776379775341,35.8,74960.93,0.5,0.08695,7e-05,9.58412]
[1776379780377,35.8,74963.42,0.5,0.08713,7e-05,9.59913]
[1776379785882,35.8,74960.21,0.5,0.08689,7e-05,9.57915]
[1776379787178,35.8,74959.55,0.5,0.08684,7e-05,9.57502]
[1776379789438,35.8,74948.08,0.5,0.086,7e-05,9.50431]
[1776379792493,35.79,74948.72,0.5,0.08604,7e-05,9.50759]
[1776379796991,35.79,74955.82,0.5,0.08654,7e-05,9.5497]
[1776379797190,35.79,74965.79,0.5,0.08726,7e-05,9.6101]
[1776379802530,35.79,74964.57,0.5,0.08714,7e-05,9.60033]
[1776379807735,35.78,74963.88,0.5,0.08706,7e-05,9.59392]
[1776379810307,35.78,74975.18,0.5,0.08788,7e-05,9.66288]
[1776379811067,35.78,74975.18,0.5,0.08788,7e-05,9.66288]
[1776379811152,35.78,74976.77,0.5,0.088,7e-05,9.67254]
[1776379811922,35.78,74976.77,0.5,0.088,7e-05,9.67254]
[1776379812020,35.78,74976.6,0.5,0.08799,7e-05,9.67134]
[1776379817048,35.78,74974.76,0.5,0.08784,7e-05,9.65933]
[1776379822672,35.78,74976.49,0.5,0.08795,7e-05,9.66827]
[1776379827709,35.77,74977.62,0.5,0.088,7e-05,9.6728]
[1776379833420,35.77,74978.04,0.5,0.08798,7e-05,9.6694]
[1776379834263,35.77,74978.23,0.5,0.08798,7e-05,9.67009]
[1776379836009,35.76,74978.71,0.5,0.08801,7e-05,9.67238]
[1776379836111,35.76,74978.5,0.5,0.088,7e-05,9.67099]
[1776379841486,35.76,74971.4,0.5,0.08747,7e-05,9.62687]
[1776379841804,35.76,74972.36,0.5,0.08754,7e-05,9.63276]
[1776379843106,35.76,74972.36,0.5,0.08754,7e-05,9.63276]
[1776379843137,35.76,74972.18,0.5,0.08752,7e-05,9.63159]
[1776379848269,35.76,74970.86,0.5,0.08743,7e-05,9.62337]
[1776379848854,35.76,74971.06,0.5,0.08744,7e-05,9.62461]
[1776379848892,35.76,74946.25,0.5,0.08563,7e-05,9.47239]
[1776379854637,35.76,74942.28,0.5,0.08534,7e-05,9.44719]
[1776379858708,35.76,74935.92,0.5,0.08487,7e-05,9.40781]
[1776379860973,35.76,74941.78,0.5,0.08529,7e-05,9.44323]
[1776379861011,35.76,74929.45,0.5,0.0844,7e-05,9.3681]
[1776379863053,35.76,74921.04,0.5,0.0838,7e-05,9.31687]
[1776379863067,35.76,74918.5,0.5,0.08362,7e-05,9.30142]
[1776379864060,35.76,74918.5,0.5,0.08362,7e-05,9.30142]
[1776379864225,35.76,74914.19,0.5,0.08332,7e-05,9.27538]
[1776379866853,35.76,74909.72,0.5,0.083,7e-05,9.24813]
[1776379866906,35.76,74909.72,0.5,0.083,7e-05,9.24813]
[1776379867385,35.76,74912.31,0.5,0.08318,7e-05,9.26393]
[1776379873033,35.76,74914.42,0.5,0.08334,7e-05,9.27739]
[1776379878070,35.76,74923.22,0.5,0.08397,7e-05,9.33127]
[1776379883107,35.76,74923.82,0.5,0.08402,7e-05,9.3353]
[1776379888993,35.76,74923.32,0.5,0.08399,7e-05,9.33261]
[1776379894254,35.76,74923.46,0.5,0.08397,7e-05,9.33004]
[1776379896487,35.76,74925.84,0.5,0.08415,7e-05,9.3447]
[1776379897330,35.76,74930.54,0.5,0.08448,7e-05,9.37334]
[1776379897411,35.76,74930.78,0.5,0.0845,7e-05,9.37486]
[1776379897600,35.76,74930.78,0.5,0.0845,7e-05,9.37486]
[1776379899294,35.76,74930.78,0.5,0.0845,7e-05,9.37489]
[1776379901366,35.76,74930.39,0.5,0.08447,7e-05,9.37256]
[1776379901467,35.76,74929.95,0.5,0.08444,7e-05,9.3699]
[1776379903401,35.76,74929.95,0.5,0.08444,7e-05,9.36991]
[1776379903493,35.76,74933.68,0.5,0.08471,7e-05,9.39261]
[1776379905297,35.76,74933.68,0.5,0.08471,7e-05,9.39262]
[1776379906017,35.76,74937.34,0.5,0.08497,7e-05,9.41488]
[1776379911300,35.76,74937.27,0.5,0.08495,7e-05,9.41347]
[1776379914449,35.76,74932.98,0.5,0.08464,7e-05,9.38712]
[1776379915680,35.76,74928.75,0.5,0.08434,7e-05,9.36126]
[1776379920231,35.76,74936.17,0.5,0.08487,7e-05,9.40612]
[1776379925125,35.76,74937.15,0.5,0.08493,7e-05,9.41141]
[1776379925297,35.76,74937.15,0.5,0.08493,7e-05,9.41141]
[1776379930092,35.76,74950.55,0.5,0.08588,7e-05,9.49216]
[1776379931843,35.76,74948.14,0.5,0.0857,7e-05,9.47686]
[1776379934533,35.76,74942.52,0.5,0.08529,7e-05,9.44202]
[1776379935924,35.76,74940.11,0.5,0.08511,7e-05,9.42692]
[1776379936478,35.75,74936.58,0.5,0.08486,7e-05,9.40522]
[1776379941513,35.75,74934.77,0.5,0.08472,7e-05,9.39358]
[1776379946549,35.75,74938.62,0.5,0.08499,7e-05,9.41642]
[1776379950178,35.75,74939.4,0.5,0.08504,7e-05,9.4207]
[1776379950274,35.75,74939.4,0.5,0.08504,7e-05,9.42054]
[1776379956448,35.75,74939.69,0.5,0.08502,7e-05,9.41766]
[1776379957878,35.75,74939.83,0.5,0.08502,7e-05,9.41818]
[1776379958335,35.75,74939.83,0.5,0.08502,7e-05,9.41818]
[1776379958433,35.75,74938.35,0.5,0.08491,7e-05,9.40885]
[1776379963667,35.75,74938.2,0.5,0.08489,7e-05,9.40718]
[1776379966594,35.75,74938.37,0.5,0.0849,7e-05,9.40793]
[1776379966694,35.75,74940.67,0.5,0.08507,7e-05,9.42181]
[1776379972872,35.75,74940.73,0.5,0.08506,7e-05,9.42161]
[1776379978169,35.74,74938.18,0.5,0.08486,7e-05,9.40449]
[1776379982238,35.74,74938.18,0.5,0.08486,7e-05,9.40432]
[1776379983604,35.74,74939.12,0.5,0.08492,7e-05,9.40955]
[1776379984279,35.74,74939.38,0.5,0.08494,7e-05,9.41113]
[1776379986777,35.74,74935.87,0.5,0.08468,7e-05,9.38931]
[1776379986957,35.74,74930.84,0.5,0.08432,7e-05,9.35856]
[1776379991964,35.74,74925.91,0.5,0.08396,7e-05,9.32829]
[1776379998368,35.74,74925.19,0.5,0.08391,7e-05,9.32381]
[1776380003968,35.74,74925.14,0.5,0.08391,7e-05,9.32323]
[1776380005109,35.74,74925.14,0.5,0.08391,7e-05,9.32323]
[1776380005740,35.74,74919.45,0.5,0.0835,7e-05,9.28866]
[1776380005752,35.74,74919.45,0.5,0.0835,7e-05,9.28866]
[1776380006796,35.74,74919.45,0.5,0.0835,7e-05,9.28866]
[1776380007319,35.74,74919.45,0.5,0.0835,7e-05,9.28866]
[1776380014201,35.74,74914.76,0.5,0.08314,7e-05,9.25659]
[1776380014320,35.74,74914.76,0.5,0.08314,7e-05,9.25659]
[1776380014391,35.74,74916.04,0.5,0.08323,7e-05,9.26463]
[1776380016660,35.74,74916.04,0.5,0.08323,7e-05,9.26463]
[1776380017238,35.74,74908.44,0.5,0.0827,7e-05,9.21876]
[1776380017286,35.74,74908.44,0.5,0.0827,7e-05,9.21876]
[1776380017660,35.74,74908.44,0.5,0.0827,7e-05,9.21876]
[1776380017655,35.74,74908.42,0.5,0.0827,7e-05,9.21898]
[1776380018104,35.74,74908.42,0.5,0.0827,7e-05,9.21898]
[1776380018199,35.74,74908.42,0.5,0.0827,7e-05,9.21898]
[1776380018258,35.74,74897.43,0.5,0.08193,7e-05,9.1529]
[1776380019534,35.74,74897.43,0.5,0.08193,7e-05,9.1529]
[1776380020341,35.74,74891.5,0.5,0.08151,7e-05,9.1171]
[1776380020515,35.74,74891.5,0.5,0.08151,7e-05,9.1171]
[1776380023093,35.74,74892.78,0.5,0.08161,7e-05,9.12508]
[1776380024519,35.74,74890.37,0.5,0.08144,7e-05,9.11043]
[1776380025475,35.74,74890.37,0.5,0.08144,7e-05,9.1108]
[1776380028442,35.74,74890.93,0.5,0.08149,7e-05,9.11523]
[1776380028485,35.74,74888.6,0.5,0.08133,7e-05,9.10116]
[1776380029852,35.74,74888.6,0.5,0.08133,7e-05,9.10152]
[1776380030206,35.74,74887.03,0.5,0.08123,7e-05,9.09247]
[1776380036192,35.75,74885.22,0.5,0.08113,7e-05,9.08382]
[1776380041168,35.75,74882.7,0.5,0.08096,7e-05,9.06892]
[1776380043230,35.75,74872.51,0.5,0.08025,7e-05,9.00797]
[1776380043522,35.75,74872.51,0.5,0.08025,7e-05,9.00797]
[1776380043570,35.75,74866.4,0.5,0.07983,7e-05,8.97156]
[1776380045256,35.75,74855.91,0.5,0.07911,7e-05,8.90889]
[1776380050864,35.75,74846.36,0.5,0.07845,7e-05,8.85151]
[1776380054980,35.75,74843.84,0.5,0.07827,7e-05,8.83576]
[1776380059639,35.74,74843.75,0.5,0.07826,7e-05,8.83453]
[1776380059669,35.74,74845.42,0.5,0.07837,7e-05,8.84423]
[1776380061118,35.74,74845.42,0.5,0.07836,7e-05,8.84405]
[1776380061369,35.74,74851.07,0.5,0.07875,7e-05,8.87772]
[1776380061974,35.74,74851.07,0.5,0.07875,7e-05,8.87772]
[1776380062365,35.74,74851.07,0.5,0.07875,7e-05,8.87772]
[1776380062656,35.74,74851.07,0.5,0.07875,7e-05,8.87772]
[1776380062660,35.74,74841.25,0.5,0.07808,7e-05,8.81935]
[1776380068420,35.74,74852.64,0.5,0.07885,7e-05,8.88672]
[1776380069226,35.74,74852.64,0.5,0.07885,7e-05,8.88672]
[1776380070069,35.74,74855.47,0.5,0.07904,7e-05,8.90323]
[1776380075466,35.74,74853.08,0.5,0.07885,7e-05,8.88526]
[1776380079366,35.74,74855.34,0.5,0.07901,7e-05,8.89897]
[1776380080737,35.74,74857.64,0.5,0.07917,7e-05,8.91282]
[1776380080843,35.74,74857.64,0.5,0.07917,7e-05,8.91282]
[1776380081981,35.74,74857.89,0.5,0.07919,7e-05,8.91438]
[1776380082691,35.74,74857.89,0.5,0.07919,7e-05,8.91438]
[1776380083681,35.74,74858.38,0.5,0.07922,7e-05,8.91737]
[1776380084727,35.74,74866.87,0.5,0.0798,7e-05,8.96796]
[1776380084745,35.74,74867.18,0.5,0.07982,7e-05,8.96985]
[1776380084882,35.74,74867.18,0.5,0.07982,7e-05,8.96985]
[1776380085587,35.74,74867.18,0.5,0.07982,7e-05,8.96985]
[1776380085667,35.74,74870.11,0.5,0.08003,7e-05,8.98732]
[1776380087425,35.75,74870.11,0.5,0.08003,7e-05,8.98776]
[1776380087550,35.75,74872.07,0.5,0.08017,7e-05,8.99988]
[1776380089564,35.75,74885.52,0.5,0.08111,7e-05,9.08108]
[1776380092135,35.75,74884.35,0.5,0.08103,7e-05,9.07382]
[1776380092585,35.75,74889.47,0.5,0.08138,7e-05,9.10442]
[1776380098631,35.75,74892.39,0.5,0.0816,7e-05,9.12316]
[1776380099820,35.75,74894.63,0.5,0.08177,7e-05,9.13754]
[1776380100641,35.75,74895.18,0.5,0.08181,7e-05,9.14116]
[1776380102180,35.75,74888.97,0.5,0.08137,7e-05,9.10372]
[1776380102655,35.75,74888.96,0.5,0.08137,7e-05,9.10359]
[1776380103036,35.75,74888.96,0.5,0.08137,7e-05,9.10359]
[1776380103663,35.75,74889.56,0.5,0.08142,7e-05,9.10757]
[1776380108696,35.75,74890.6,0.5,0.0815,7e-05,9.11435]
[1776380113732,35.75,74893.66,0.5,0.08171,7e-05,9.13233]
[1776380117203,35.75,74901.56,0.5,0.08226,7e-05,9.1795]
[1776380117258,35.75,74901.64,0.5,0.08226,7e-05,9.17984]
[1776380118810,35.75,74901.64,0.5,0.08226,7e-05,9.18014]
[1776380119504,35.75,74901.64,0.5,0.08226,7e-05,9.18014]
[1776380122105,35.75,74902.2,0.5,0.08231,7e-05,9.18412]
[1776380122204,35.75,74907.32,0.5,0.08268,7e-05,9.21559]
[1776380123159,35.75,74907.32,0.5,0.08268,7e-05,9.21559]
[1776380123200,35.75,74907.78,0.5,0.08271,7e-05,9.2182]
[1776380126878,35.76,74909.68,0.5,0.08285,7e-05,9.23052]
[1776380126926,35.76,74910.38,0.5,0.0829,7e-05,9.23474]
[1776380132865,35.76,74910.93,0.5,0.08292,7e-05,9.23538]
[1776380137900,35.76,74912.32,0.5,0.08302,7e-05,9.24356]
[1776380141217,35.76,74913.06,0.5,0.08307,7e-05,9.24779]
[1776380141884,35.76,74908.82,0.5,0.08277,7e-05,9.22192]
[1776380147971,35.76,74907.67,0.5,0.08269,7e-05,9.21555]
[1776380153007,35.76,74910.53,0.5,0.08289,7e-05,9.23286]
[1776380159436,35.76,74910.81,0.5,0.08291,7e-05,9.23396]
[1776380165013,35.76,74911.71,0.5,0.08297,7e-05,9.23899]
[1776380170130,35.76,74912.43,0.5,0.08301,7e-05,9.24294]
[1776380176172,35.75,74912.85,0.5,0.08304,7e-05,9.245]
[1776380181206,35.75,74914.89,0.5,0.08318,7e-05,9.25694]
[1776380186243,35.75,74912.39,0.5,0.08299,7e-05,9.24136]
[1776380191279,35.75,74912.17,0.5,0.08294,7e-05,9.23567]
[1776380196314,35.75,74914.05,0.5,0.08307,7e-05,9.24675]
[1776380201349,35.75,74916.94,0.5,0.08327,7e-05,9.26384]
[1776380204189,35.75,74916.94,0.5,0.08327,7e-05,9.26384]
[1776380204925,35.75,74916.87,0.5,0.08326,7e-05,9.26316]
[1776380207028,35.75,74924.02,0.5,0.08377,7e-05,9.30622]
[1776380207790,35.75,74925.25,0.5,0.08385,7e-05,9.31352]
[1776380211124,35.75,74924.48,0.5,0.08379,7e-05,9.30839]
[1776380211421,35.75,74917.73,0.5,0.08331,7e-05,9.26733]
[1776380216456,35.75,74913.6,0.5,0.08303,7e-05,9.24334]
[1776380221490,35.75,74906.4,0.5,0.08253,7e-05,9.20007]
[1776380222392,35.75,74906.4,0.5,0.08253,7e-05,9.20007]
[1776380222791,35.75,74895.7,0.5,0.08177,7e-05,9.13562]
[1776380222961,35.75,74895.7,0.5,0.08177,7e-05,9.13562]
[1776380223081,35.75,74895.7,0.5,0.08177,7e-05,9.13562]
[1776380223476,35.75,74895.7,0.5,0.08177,7e-05,9.13562]
[1776380223690,35.75,74882.33,0.5,0.08084,7e-05,9.0554]
[1776380229280,35.75,74873.05,0.5,0.0802,7e-05,8.99967]
[1776380231517,35.75,74870.26,0.5,0.08,7e-05,8.98266]
[1776380236539,35.75,74869.37,0.5,0.07995,7e-05,8.97794]
[1776380243645,35.75,74867.39,0.5,0.0798,7e-05,8.9651]
[1776380248679,35.75,74871.87,0.5,0.08011,7e-05,8.992]
[1776380253715,35.75,74870.89,0.5,0.08001,7e-05,8.98187]
[1776380257688,35.75,74869.87,0.5,0.07994,7e-05,8.97607]
[1776380263786,35.75,74865.73,0.5,0.07966,7e-05,8.95214]
[1776380269830,35.75,74863.81,0.5,0.07952,7e-05,8.93939]
[1776380273015,35.75,74872.62,0.5,0.08012,7e-05,8.99176]
[1776380273182,35.75,74872.62,0.5,0.08012,7e-05,8.99176]
[1776380274869,35.75,74884.57,0.5,0.08095,7e-05,9.06325]
[1776380279904,35.75,74889.79,0.5,0.08131,7e-05,9.09423]
[1776380283413,35.75,74892.31,0.5,0.08148,7e-05,9.10919]
[1776380283729,35.75,74892.31,0.5,0.08148,7e-05,9.10919]
[1776380290349,35.75,74890.36,0.5,0.08134,7e-05,9.0972]
[1776380296016,35.75,74888.13,0.5,0.08118,7e-05,9.08361]
[1776380303897,35.75,74885.44,0.5,0.081,7e-05,9.06739]
[1776380309112,35.75,74880.6,0.5,0.08066,7e-05,9.03826]
[1776380314146,35.75,74877.05,0.5,0.08038,7e-05,9.01329]
[1776380316061,35.75,74875.31,0.5,0.08026,7e-05,9.00294]
[1776380316126,35.75,74875.31,0.5,0.08026,7e-05,9.00294]
[1776380322167,35.75,74884.91,0.5,0.08093,7e-05,9.06058]
[1776380328346,35.75,74885.61,0.5,0.08098,7e-05,9.06466]
[1776380336300,35.75,74882.32,0.5,0.08075,7e-05,9.04464]
[1776380341342,35.74,74879.04,0.5,0.08052,7e-05,9.02487]
[1776380346371,35.74,74877.64,0.5,0.08042,7e-05,9.01636]
[1776380355434,35.74,74876.41,0.5,0.08033,7e-05,9.00864]
[1776380360838,35.74,74874.21,0.5,0.08018,7e-05,8.99531]
[1776380367518,35.74,74872.9,0.5,0.08008,7e-05,8.98723]
[1776380373561,35.74,74872.05,0.5,0.07999,7e-05,8.97798]
[1776380378594,35.74,74871.85,0.5,0.07997,7e-05,8.97661]
[1776380383630,35.74,74871.27,0.5,0.07993,7e-05,8.97299]
[1776380388664,35.74,74871.07,0.5,0.07992,7e-05,8.97163]
[1776380394707,35.74,74870.87,0.5,0.0799,7e-05,8.97025]
[1776380399742,35.74,74870.17,0.5,0.07985,7e-05,8.96593]
[1776380401683,35.74,74869.92,0.5,0.07983,7e-05,8.96441]
[1776380402763,35.74,74864.38,0.5,0.07945,7e-05,8.93139]
[1776380402812,35.74,74850.99,0.5,0.07854,7e-05,8.85189]
[1776380404611,35.74,74850.99,0.5,0.07854,7e-05,8.85191]
[1776380405070,35.74,74847.84,0.5,0.07832,7e-05,8.83301]
[1776380410826,35.74,74841.8,0.5,0.0779,7e-05,8.79614]
[1776380415861,35.74,74844.07,0.5,0.07804,7e-05,8.80868]
[1776380421903,35.73,74841.32,0.5,0.07785,7e-05,8.79142]
[1776380427077,35.73,74838.6,0.5,0.07766,7e-05,8.77474]
[1776380435638,35.73,74841.64,0.5,0.07781,7e-05,8.7874]
[1776380436002,35.73,74841.51,0.5,0.0778,7e-05,8.78646]
[1776380441084,35.73,74849.36,0.5,0.07833,7e-05,8.83247]
[1776380443064,35.73,74860.75,0.5,0.0791,7e-05,8.89989]
[1776380443925,35.73,74860.75,0.5,0.0791,7e-05,8.89989]
[1776380449105,35.73,74861.36,0.5,0.07915,7e-05,8.90383]
[1776380454142,35.73,74865.58,0.5,0.07944,7e-05,8.92905]
[1776380459499,35.73,74871.26,0.5,0.07983,7e-05,8.96289]
[1776380459629,35.73,74871.26,0.5,0.07983,7e-05,8.96289]
[1776380461243,35.73,74880.1,0.5,0.08045,7e-05,9.01628]
[1776380461283,35.73,74880.28,0.5,0.08046,7e-05,9.01735]
[1776380466035,35.73,74880.25,0.5,0.08046,7e-05,9.01773]
[1776380466137,35.73,74880.36,0.5,0.08048,7e-05,9.01906]
[1776380471614,35.74,74882.52,0.5,0.08065,7e-05,9.034]
[1776380477300,35.74,74884.27,0.5,0.08078,7e-05,9.04527]
[1776380482335,35.74,74887.87,0.5,0.08103,7e-05,9.06633]
[1776380486199,35.74,74890.9,0.5,0.08123,7e-05,9.08416]
[1776380488135,35.74,74891.09,0.5,0.08125,7e-05,9.08517]
[1776380490799,35.74,74873.74,0.5,0.08004,7e-05,8.98118]
[1776380491441,35.74,74871.98,0.5,0.07992,7e-05,8.97079]
[1776380495069,35.74,74881.66,0.5,0.08056,7e-05,9.02468]
[1776380495168,35.74,74881.66,0.5,0.08056,7e-05,9.02468]
[1776380496283,35.74,74885.55,0.5,0.08083,7e-05,9.04787]
[1776380496840,35.74,74901.06,0.5,0.08191,7e-05,9.14075]
[1776380498243,35.74,74901.06,0.5,0.08191,7e-05,9.14075]
[1776380498447,35.74,74901.06,0.5,0.08191,7e-05,9.14075]
[1776380500096,35.74,74906.94,0.5,0.08232,7e-05,9.17597]
[1776380500112,35.74,74906.94,0.5,0.08232,7e-05,9.17597]
[1776380500180,35.74,74911.01,0.5,0.0826,7e-05,9.20054]
[1776380501275,35.74,74911.01,0.5,0.0826,7e-05,9.20054]
[1776380502397,35.74,74914.03,0.5,0.08282,7e-05,9.21869]
[1776380502486,35.74,74914.03,0.5,0.08282,7e-05,9.21869]
[1776380504973,35.74,74919.03,0.5,0.08317,7e-05,9.24926]
[1776380507380,35.74,74920.33,0.5,0.08327,7e-05,9.25739]
[1776380514560,35.74,74923.67,0.5,0.08351,7e-05,9.27762]
[1776380519595,35.74,74925.05,0.5,0.08361,7e-05,9.2866]
[1776380524630,35.74,74924.09,0.5,0.08355,7e-05,9.28131]
[1776380529679,35.74,74923.87,0.5,0.08354,7e-05,9.28031]
[1776380529759,35.74,74923.87,0.5,0.08354,7e-05,9.28031]
[1776380529837,35.74,74919.37,0.5,0.08322,7e-05,9.25328]
[1776380532260,35.74,74910.68,0.5,0.08261,7e-05,9.20069]
[1776380533103,35.74,74910.68,0.5,0.08261,7e-05,9.20069]
[1776380533392,35.74,74910.68,0.5,0.08261,7e-05,9.20094]
[1776380534932,35.74,74910.68,0.5,0.08261,7e-05,9.20118]
[1776380539818,35.74,74912.28,0.5,0.08274,7e-05,9.21214]
[1776380539983,35.74,74912.28,0.5,0.08274,7e-05,9.21214]
[1776380540665,35.74,74913.46,0.5,0.08283,7e-05,9.21952]
[1776380541059,35.74,74913.46,0.5,0.08283,7e-05,9.21952]
[1776380541373,35.74,74909.84,0.5,0.08258,7e-05,9.19792]
[1776380541547,35.74,74909.84,0.5,0.08258,7e-05,9.19792]
[1776380541823,35.74,74909.84,0.5,0.08258,7e-05,9.19792]
[1776380543159,35.74,74909.66,0.5,0.08256,7e-05,9.19668]
[1776380548800,35.74,74900.95,0.5,0.08194,7e-05,9.1436]
[1776380551323,35.74,74901.01,0.5,0.08194,7e-05,9.14392]
[1776380552180,35.74,74917.71,0.5,0.08309,7e-05,9.24063]
[1776380553280,35.74,74917.98,0.5,0.08311,7e-05,9.24267]
[1776380558868,35.74,74918.27,0.5,0.08312,7e-05,9.24344]
[1776380559351,35.74,74918.27,0.5,0.08312,7e-05,9.24344]
[1776380561241,35.74,74918.35,0.5,0.08313,7e-05,9.24376]
[1776380570185,35.74,74926.39,0.5,0.0837,7e-05,9.29257]
[1776380578001,35.74,74924.64,0.5,0.08359,7e-05,9.28309]
[1776380583037,35.74,74923.72,0.5,0.08351,7e-05,9.27651]
[1776380587772,35.74,74924.86,0.5,0.08358,7e-05,9.28262]
[1776380588491,35.74,74924.53,0.5,0.08356,7e-05,9.28042]
[1776380589080,35.74,74912.02,0.5,0.08267,7e-05,9.20452]
[1776380590087,35.74,74891.31,0.5,0.08121,7e-05,9.07979]
[1776380592047,35.74,74896.86,0.5,0.0816,7e-05,9.1132]
[1776380596268,35.74,74912.38,0.5,0.08269,7e-05,9.20688]
[1776380598419,35.74,74921.28,0.5,0.08332,7e-05,9.26064]
[1776380599452,35.74,74922.0,0.5,0.08337,7e-05,9.26483]
[1776380605195,35.74,74921.69,0.5,0.08334,7e-05,9.26192]
[1776380608524,35.74,74923.3,0.5,0.08345,7e-05,9.27116]
[1776380608551,35.74,74923.3,0.5,0.08345,7e-05,9.27116]
[1776380611899,35.74,74923.48,0.5,0.08343,7e-05,9.26813]
[1776380612355,35.74,74923.63,0.5,0.08343,7e-05,9.26886]
[1776380613931,35.74,74921.64,0.5,0.0833,7e-05,9.25705]
[1776380614394,35.74,74918.49,0.5,0.08307,7e-05,9.23783]
[1776380616535,35.74,74915.65,0.5,0.08287,7e-05,9.22041]
[1776380617137,35.74,74915.65,0.5,0.08287,7e-05,9.22041]
[1776380617289,35.74,74917.87,0.5,0.08302,7e-05,9.23373]
[1776380617757,35.74,74917.87,0.5,0.08302,7e-05,9.23373]
[1776380618296,35.74,74931.98,0.5,0.08403,7e-05,9.31958]
[1776380618595,35.74,74931.98,0.5,0.08403,7e-05,9.31958]
[1776380619302,35.74,74940.46,0.5,0.08464,7e-05,9.37135]
[1776380619745,35.74,74940.46,0.5,0.08464,7e-05,9.37135]
[1776380620426,35.74,74939.87,0.5,0.08459,7e-05,9.36742]
[1776380620532,35.74,74939.87,0.5,0.08459,7e-05,9.36742]
[1776380620733,35.74,74939.87,0.5,0.08459,7e-05,9.36742]
[1776380620752,35.74,74939.87,0.5,0.08459,7e-05,9.36742]
[1776380620835,35.74,74939.9,0.5,0.08459,7e-05,9.36727]
[1776380623094,35.74,74944.12,0.5,0.0849,7e-05,9.39298]
[1776380623183,35.74,74945.1,0.5,0.08497,7e-05,9.39911]
[1776380624082,35.74,74945.1,0.5,0.08497,7e-05,9.39911]
[1776380624094,35.74,74945.1,0.5,0.08497,7e-05,9.39911]
[1776380624180,35.74,74946.64,0.5,0.08508,7e-05,9.40854]
[1776380624981,35.74,74946.64,0.5,0.08508,7e-05,9.40854]
[1776380626438,35.73,74948.31,0.5,0.08519,7e-05,9.4183]
[1776380627775,35.73,74947.31,0.5,0.08512,7e-05,9.41174]
[1776380628752,35.73,74946.73,0.5,0.08508,7e-05,9.40817]
[1776380629172,35.73,74946.73,0.5,0.08508,7e-05,9.40817]
[1776380629222,35.73,74941.48,0.5,0.0847,7e-05,9.37613]
[1776380634409,35.73,74934.98,0.5,0.08423,7e-05,9.33659]
[1776380639443,35.73,74930.29,0.5,0.0839,7e-05,9.30839]
[1776380641303,35.73,74930.29,0.5,0.0839,7e-05,9.30839]
[1776380646495,35.74,74925.31,0.5,0.08355,7e-05,9.27881]
[1776380648164,35.74,74925.31,0.5,0.08355,7e-05,9.27881]
[1776380648265,35.74,74923.85,0.5,0.08345,7e-05,9.2702]
[1776380653119,35.74,74924.99,0.5,0.08354,7e-05,9.27749]
[1776380653132,35.74,74925.31,0.5,0.08355,7e-05,9.2788]
[1776380660591,35.73,74925.2,0.5,0.08352,7e-05,9.2761]
[1776380665628,35.73,74924.94,0.5,0.08349,7e-05,9.27367]
[1776380669256,35.73,74925.01,0.5,0.0835,7e-05,9.27428]
[1776380669279,35.73,74924.96,0.5,0.0835,7e-05,9.27455]
[1776380670106,35.73,74924.96,0.5,0.0835,7e-05,9.27455]
[1776380670142,35.73,74923.34,0.5,0.08339,7e-05,9.26493]
[1776380672430,35.73,74933.02,0.5,0.08404,7e-05,9.31943]
[1776380672439,35.73,74933.02,0.5,0.08404,7e-05,9.31943]
[1776380673287,35.73,74933.02,0.5,0.08404,7e-05,9.31943]
[1776380673358,35.73,74926.33,0.5,0.08357,7e-05,9.27911]
[1776380673579,35.73,74926.33,0.5,0.08357,7e-05,9.27911]
[1776380674290,35.73,74926.13,0.5,0.08356,7e-05,9.27808]
[1776380678426,35.73,74924.51,0.5,0.08344,7e-05,9.2684]
[1776380678721,35.73,74924.71,0.5,0.08346,7e-05,9.26981]
[1776380683757,35.73,74925.35,0.5,0.08352,7e-05,9.27444]
[1776380685898,35.73,74925.68,0.5,0.08354,7e-05,9.27664]
[1776380685981,35.73,74925.8,0.5,0.08355,7e-05,9.27713]
[1776380686401,35.73,74925.8,0.5,0.08355,7e-05,9.27713]
[1776380687222,35.73,74935.6,0.5,0.08425,7e-05,9.33684]
[1776380687800,35.73,74935.6,0.5,0.08425,7e-05,9.33684]
[1776380688061,35.73,74935.6,0.5,0.08425,7e-05,9.33684]
[1776380688316,35.73,74935.6,0.5,0.08425,7e-05,9.33684]
[1776380688195,35.73,74961.53,0.5,0.08612,7e-05,9.49511]
[1776380689331,35.73,74961.53,0.5,0.08612,7e-05,9.49511]
[1776380688790,35.73,74961.53,0.5,0.08612,7e-05,9.49511]
[1776380690132,35.73,74961.53,0.5,0.08612,7e-05,9.49511]
[1776380690164,35.74,74967.23,0.5,0.08654,7e-05,9.53028]
[1776380690618,35.74,74967.23,0.5,0.08654,7e-05,9.53028]
[1776380691101,35.74,74967.23,0.5,0.08654,7e-05,9.53028]
[1776380691176,35.74,74970.3,0.5,0.08677,7e-05,9.54933]
[1776380691790,35.74,74970.3,0.5,0.08677,7e-05,9.54933]
[1776380691800,35.74,74970.3,0.5,0.08677,7e-05,9.54933]
[1776380691809,35.74,74970.3,0.5,0.08677,7e-05,9.54933]
[1776380691876,35.73,74973.82,0.5,0.08702,7e-05,9.57071]
[1776380692385,35.73,74973.82,0.5,0.08702,7e-05,9.57071]
[1776380695905,35.74,74970.72,0.5,0.08679,7e-05,9.55169]
[1776380697969,35.74,74970.8,0.5,0.0868,7e-05,9.55251]
[1776380702042,35.73,74967.26,0.5,0.08654,7e-05,9.53019]
[1776380702142,35.73,74967.33,0.5,0.08654,7e-05,9.53025]
[1776380707256,35.73,74970.28,0.5,0.08674,7e-05,9.54753]
[1776380707283,35.73,74989.53,0.5,0.08816,7e-05,9.66595]
[1776380709466,35.73,74997.66,0.5,0.08876,7e-05,9.71577]
[1776380709869,35.73,74997.66,0.5,0.08876,7e-05,9.71577]
[1776380712814,35.73,75008.35,0.5,0.08955,7e-05,9.78169]
[1776380713501,35.73,75004.67,0.5,0.08927,7e-05,9.75864]
[1776380714367,35.73,75003.14,0.5,0.08915,7e-05,9.74898]
[1776380720017,35.73,75005.79,0.5,0.08934,7e-05,9.76462]
[1776380725050,35.73,75009.98,0.5,0.08964,7e-05,9.78968]
[1776380730086,35.72,75015.74,0.5,0.09006,8e-05,9.82429]
[1776380735120,35.72,75010.12,0.5,0.08959,7e-05,9.7838]
[1776380740172,35.72,75007.9,0.5,0.08941,7e-05,9.76898]
[1776380740260,35.72,75007.32,0.5,0.08936,7e-05,9.76515]
[1776380742232,35.72,75007.32,0.5,0.08936,7e-05,9.76493]
[1776380742274,35.72,75008.08,0.5,0.08942,7e-05,9.76943]
[1776380743714,35.72,75008.08,0.5,0.08941,7e-05,9.7692]
[1776380744183,35.72,75006.69,0.5,0.08931,7e-05,9.76034]
[1776380744557,35.72,75006.69,0.5,0.08931,7e-05,9.76034]
[1776380745411,35.72,75006.65,0.5,0.0893,7e-05,9.75988]
[1776380745513,35.72,75006.65,0.5,0.0893,7e-05,9.75988]
[1776380746264,35.72,75006.65,0.5,0.0893,7e-05,9.75988]
[1776380747497,35.71,75003.45,0.5,0.08906,7e-05,9.73961]
[1776380748213,35.71,75003.45,0.5,0.08905,7e-05,9.73943]
[1776380753247,35.71,75004.69,0.5,0.08914,7e-05,9.74625]
[1776380758281,35.71,75005.41,0.5,0.08917,7e-05,9.7491]
[1776380763315,35.71,75006.49,0.5,0.08924,7e-05,9.75493]
[1776380768352,35.71,75014.93,0.5,0.08986,8e-05,9.80634]
[1776380773385,35.7,75010.83,0.5,0.08954,7e-05,9.77966]
[1776380780437,35.7,75010.71,0.5,0.08951,7e-05,9.77753]
[1776380787251,35.7,75010.57,0.5,0.08949,7e-05,9.77607]
[1776380793378,35.69,75006.1,0.5,0.08907,7e-05,9.73976]
[1776380798560,35.68,75005.75,0.5,0.089,7e-05,9.73397]
[1776380802119,35.68,75004.34,0.5,0.08888,7e-05,9.7242]
[1776380807624,35.67,74998.26,0.5,0.08839,7e-05,9.68318]
[1776380809001,35.67,74998.26,0.5,0.08839,7e-05,9.68318]
[1776380809327,35.67,74998.26,0.5,0.08839,7e-05,9.68318]
[1776380811103,35.67,75005.26,0.5,0.0889,7e-05,9.72601]
[1776380812411,35.67,75006.39,0.5,0.08899,7e-05,9.73289]
[1776380814019,35.67,74991.31,0.5,0.08786,7e-05,9.63913]
[1776380820961,35.67,74991.94,0.5,0.08791,7e-05,9.64303]
[1776380826452,35.67,75000.09,0.5,0.08851,7e-05,9.69343]
[1776380826518,35.67,74999.86,0.5,0.08849,7e-05,9.6919]
[1776380827969,35.67,74999.86,0.5,0.08849,7e-05,9.6919]
[1776380828147,35.67,75010.02,0.5,0.08925,7e-05,9.75481]
[1776380830007,35.67,75010.02,0.5,0.08925,7e-05,9.75481]
[1776380830091,35.67,75011.5,0.5,0.08936,7e-05,9.76368]
[1776380835823,35.67,75008.99,0.5,0.08916,7e-05,9.74732]
[1776380840233,35.67,75009.11,0.5,0.08916,7e-05,9.7476]
[1776380840274,35.67,75009.7,0.5,0.0892,7e-05,9.75098]
[1776380845323,35.67,75010.08,0.5,0.08923,7e-05,9.75279]
[1776380850933,35.67,75011.12,0.5,0.08929,7e-05,9.75835]
[1776380855966,35.66,75009.69,0.5,0.08914,7e-05,9.74453]
[1776380861003,35.66,75008.12,0.5,0.08902,7e-05,9.73416]
[1776380866036,35.66,75009.56,0.5,0.08912,7e-05,9.74251]
[1776380871072,35.66,75009.26,0.5,0.08909,7e-05,9.74005]
[1776380876107,35.66,75009.99,0.5,0.08913,7e-05,9.744]
[1776380881144,35.66,75010.23,0.5,0.08915,7e-05,9.74488]
[1776380886177,35.66,75008.41,0.5,0.089,7e-05,9.733]
[1776380890714,35.66,75008.74,0.5,0.08902,7e-05,9.73462]
[1776380893227,35.66,74996.75,0.5,0.08813,7e-05,9.65999]
[1776380898261,35.66,74994.83,0.5,0.08798,7e-05,9.64819]
[1776380900106,35.66,74994.83,0.5,0.08798,7e-05,9.64819]
[1776380903481,35.66,74986.93,0.5,0.0874,7e-05,9.59947]
[1776380906771,35.66,74995.59,0.5,0.08805,7e-05,9.6534]
[1776380912327,35.66,74997.54,0.5,0.08816,7e-05,9.66169]
[1776380917544,35.66,74996.93,0.5,0.08812,7e-05,9.65831]
[1776380917786,35.66,74997.31,0.5,0.08815,7e-05,9.66075]
[1776380917887,35.66,74997.75,0.5,0.08818,7e-05,9.66347]
[1776380921966,35.66,74998.0,0.5,0.08821,7e-05,9.66538]
[1776380922443,35.66,74998.49,0.5,0.08824,7e-05,9.66851]
[1776380925963,35.66,74999.14,0.5,0.0883,7e-05,9.67281]
[1776380927956,35.66,74998.98,0.5,0.08829,7e-05,9.672]
[1776380928484,35.66,74998.92,0.5,0.08828,7e-05,9.67172]
[1776380929021,35.66,74998.92,0.5,0.08828,7e-05,9.67172]
[1776380929122,35.66,74999.11,0.5,0.0883,7e-05,9.6729]
[1776380934527,35.66,74999.73,0.5,0.08835,7e-05,9.6773]
[1776380939562,35.66,74999.26,0.5,0.08832,7e-05,9.67482]
[1776380945604,35.66,75002.21,0.5,0.08854,7e-05,9.69351]
[1776380950640,35.66,75009.05,0.5,0.08906,7e-05,9.73609]
[1776380952502,35.66,75009.07,0.5,0.08906,7e-05,9.7362]
[1776380952655,35.66,75014.48,0.5,0.08946,8e-05,9.76982]
[1776380955087,35.66,75017.29,0.5,0.08967,8e-05,9.78724]
[1776380955175,35.66,75017.39,0.5,0.08968,8e-05,9.78765]
[1776380955868,35.66,75017.39,0.5,0.08968,8e-05,9.78765]
[1776380955963,35.66,75017.81,0.5,0.08971,8e-05,9.79026]
[1776380957355,35.66,75017.81,0.5,0.08971,8e-05,9.79026]
[1776380962551,35.66,75020.49,0.5,0.0899,8e-05,9.80629]
[1776380966613,35.66,75020.13,0.5,0.08987,8e-05,9.80336]
[1776380968654,35.66,75020.39,0.5,0.08988,8e-05,9.80463]
[1776380973801,35.66,75017.95,0.5,0.08965,8e-05,9.78409]
[1776380979175,35.66,75008.95,0.5,0.08897,7e-05,9.72727]
[1776380980357,35.66,75008.95,0.5,0.08897,7e-05,9.72727]
[1776380980454,35.65,75008.95,0.5,0.08896,7e-05,9.72717]
[1776380984897,35.65,75008.95,0.5,0.08896,7e-05,9.72708]
[1776380984906,35.65,75008.95,0.5,0.08896,7e-05,9.72708]
[1776380984999,35.65,75008.95,0.5,0.08896,7e-05,9.72679]
[1776380990311,35.65,75008.19,0.5,0.0889,7e-05,9.72155]
[1776380990992,35.65,75008.12,0.5,0.08889,7e-05,9.72101]
[1776380991023,35.65,75008.18,0.5,0.08889,7e-05,9.72139]
[1776380993051,35.65,75008.16,0.5,0.08889,7e-05,9.72115]
[1776380993064,35.65,75008.16,0.5,0.08889,7e-05,9.72115]
[1776380993107,35.65,75008.16,0.5,0.08889,7e-05,9.72115]
[1776380993152,35.65,75008.16,0.5,0.08889,7e-05,9.72104]
[1776380995055,35.65,75008.16,0.5,0.08889,7e-05,9.72104]
[1776380995158,35.65,75008.13,0.5,0.08889,7e-05,9.72063]
[1776380999143,35.65,75008.17,0.5,0.08888,7e-05,9.72054]
[1776380999241,35.65,75008.57,0.5,0.08891,7e-05,9.72279]
[1776381005024,35.65,75008.34,0.5,0.08889,7e-05,9.72077]
[1776381007286,35.65,75012.07,0.5,0.08916,7e-05,9.74383]
[1776381007371,35.65,75015.09,0.5,0.08939,8e-05,9.76228]
[1776381011547,35.65,75019.94,0.5,0.08975,8e-05,9.79211]
[1776381011920,35.65,75023.64,0.5,0.09002,8e-05,9.81473]
[1776381013369,35.65,75023.66,0.5,0.09002,8e-05,9.81459]
[1776381013447,35.65,75023.29,0.5,0.08999,8e-05,9.81201]
[1776381021610,35.64,75022.0,0.5,0.08988,8e-05,9.80292]
[1776381027516,35.64,75019.44,0.5,0.08965,8e-05,9.78452]
[1776381029180,35.64,75019.44,0.5,0.08965,8e-05,9.78452]
[1776381035229,35.64,75016.7,0.5,0.0894,8e-05,9.7618]
[1776381041108,35.63,75016.82,0.5,0.08939,8e-05,9.76144]
[1776381046308,35.63,75012.84,0.5,0.08908,7e-05,9.73533]
[1776381052348,35.63,75011.73,0.5,0.08897,7e-05,9.72688]
[1776381057726,35.63,75010.92,0.5,0.0889,7e-05,9.72076]
[1776381064619,35.62,75009.88,0.5,0.08881,7e-05,9.71322]
[1776381066346,35.62,75008.75,0.5,0.08872,7e-05,9.70578]
[1776381066653,35.62,75008.75,0.5,0.08872,7e-05,9.70578]
[1776381066662,35.62,75008.75,0.5,0.08872,7e-05,9.70578]
[1776381066707,35.62,75011.68,0.5,0.08893,7e-05,9.72357]
[1776381071233,35.62,75013.76,0.5,0.08908,7e-05,9.73604]
[1776381072014,35.62,75014.32,0.5,0.08912,7e-05,9.73876]
[1776381072524,35.62,75014.32,0.5,0.08912,7e-05,9.73876]
[1776381073396,35.62,75017.34,0.5,0.08934,8e-05,9.7573]
[1776381074158,35.62,75017.34,0.5,0.08934,8e-05,9.75705]
[1776381079540,35.62,75019.55,0.5,0.08948,8e-05,9.7693]
[1776381081913,35.61,75016.07,0.5,0.08922,7e-05,9.74714]
[1776381086092,35.61,75014.21,0.5,0.08907,7e-05,9.73474]
[1776381091624,35.61,75015.07,0.5,0.08908,7e-05,9.73475]
[1776381096660,35.61,75014.97,0.5,0.08906,7e-05,9.73305]
[1776381101695,35.61,75023.39,0.5,0.08968,8e-05,9.78436]
[1776381102212,35.61,75023.39,0.5,0.08968,8e-05,9.78436]
[1776381103062,35.61,75022.13,0.5,0.08958,8e-05,9.77621]
[1776381105676,35.6,75022.02,0.5,0.08957,8e-05,9.77496]
[1776381109362,35.6,75027.88,0.5,0.09,8e-05,9.81099]
[1776381113885,35.61,75031.94,0.5,0.09033,8e-05,9.83807]
[1776381119820,35.61,75026.05,0.5,0.08989,8e-05,9.80187]
[1776381125281,35.61,75022.48,0.5,0.08962,8e-05,9.77925]
[1776381125587,35.61,75022.48,0.5,0.08962,8e-05,9.77925]
[1776381125689,35.61,75019.97,0.5,0.08942,8e-05,9.76312]
[1776381129533,35.61,75020.23,0.5,0.08944,8e-05,9.76429]
[1776381130623,35.6,75004.6,0.5,0.08826,7e-05,9.66643]
[1776381133026,35.6,75000.37,0.5,0.08795,7e-05,9.64012]
[1776381135785,35.6,74997.46,0.5,0.08773,7e-05,9.62202]
[1776381135804,35.6,74997.52,0.5,0.08773,7e-05,9.62235]
[1776381136136,35.6,74985.62,0.5,0.08685,7e-05,9.5488]
[1776381137788,35.6,74985.62,0.5,0.08685,7e-05,9.5488]
[1776381138989,35.6,74978.55,0.5,0.08634,7e-05,9.50544]
[1776381139548,35.6,74978.55,0.5,0.08634,7e-05,9.50544]
[1776381139810,35.6,74978.55,0.5,0.08634,7e-05,9.50544]
[1776381142030,35.61,74984.84,0.5,0.0868,7e-05,9.54452]
[1776381142176,35.61,74984.84,0.5,0.0868,7e-05,9.54452]
[1776381142517,35.61,74984.84,0.5,0.0868,7e-05,9.54452]
[1776381143364,35.61,74985.41,0.5,0.08685,7e-05,9.54826]
[1776381143562,35.61,74985.41,0.5,0.08685,7e-05,9.54826]
[1776381143635,35.61,74988.7,0.5,0.08709,7e-05,9.56867]
[1776381144176,35.61,75000.24,0.5,0.08795,7e-05,9.64006]
[1776381146152,35.61,75007.21,0.5,0.08846,7e-05,9.68335]
[1776381146499,35.61,75007.27,0.5,0.08847,7e-05,9.68364]
[1776381146984,35.61,75007.27,0.5,0.08847,7e-05,9.68364]
[1776381147013,35.61,75007.27,0.5,0.08847,7e-05,9.68364]
[1776381148141,35.61,75007.27,0.5,0.08847,7e-05,9.68364]
[1776381148163,35.61,75007.27,0.5,0.08847,7e-05,9.68364]
[1776381154065,35.6,75010.37,0.5,0.08866,7e-05,9.69815]
[1776381159672,35.6,75010.06,0.5,0.08863,7e-05,9.69574]
[1776381164772,35.6,75009.18,0.5,0.08856,7e-05,9.68992]
[1776381170678,35.6,75003.12,0.5,0.0881,7e-05,9.65197]
[1776381172325,35.6,75003.6,0.5,0.08814,7e-05,9.65493]
[1776381172426,35.6,75006.01,0.5,0.08832,7e-05,9.66984]
[1776381178273,35.6,75007.53,0.5,0.08843,7e-05,9.67914]
[1776381178411,35.6,75007.53,0.5,0.08843,7e-05,9.67914]
[1776381178511,35.6,75007.55,0.5,0.08843,7e-05,9.67918]
[1776381180438,35.6,75007.55,0.5,0.08843,7e-05,9.67918]
[1776381180507,35.6,75006.83,0.5,0.08838,7e-05,9.67464]
[1776381182485,35.6,75006.83,0.5,0.08838,7e-05,9.67464]
[1776381182581,35.6,75002.58,0.5,0.08806,7e-05,9.64823]
[1776381184955,35.6,75002.76,0.5,0.08807,7e-05,9.64935]
[1776381185968,35.6,75002.42,0.5,0.08805,7e-05,9.64724]
[1776381186292,35.6,75003.03,0.5,0.08809,7e-05,9.65102]
[1776381190328,35.6,74998.76,0.5,0.08778,7e-05,9.62456]
[1776381190768,35.6,74998.76,0.5,0.08778,7e-05,9.62456]
[1776381191726,35.6,74997.33,0.5,0.08767,7e-05,9.61576]
[1776381191827,35.6,74996.44,0.5,0.0876,7e-05,9.61029]
[1776381194704,35.6,74994.86,0.5,0.08749,7e-05,9.60055]
[1776381194791,35.6,74994.64,0.5,0.08747,7e-05,9.59932]
[1776381195372,35.6,74994.64,0.5,0.08747,7e-05,9.59932]
[1776381196761,35.6,74994.56,0.5,0.08747,7e-05,9.59882]
[1776381196843,35.6,75003.84,0.5,0.08816,7e-05,9.65643]
[1776381197645,35.6,75003.84,0.5,0.08816,7e-05,9.65643]
[1776381198603,35.6,75005.56,0.5,0.08829,7e-05,9.66708]
[1776381204854,35.6,75004.75,0.5,0.08822,7e-05,9.66186]
[1776381205809,35.6,75005.07,0.5,0.08825,7e-05,9.66379]
[1776381211467,35.6,75006.21,0.5,0.0883,7e-05,9.66661]
[1776381216502,35.6,75005.68,0.5,0.08825,7e-05,9.66319]
[1776381217746,35.6,75005.68,0.5,0.08825,7e-05,9.66319]
[1776381223551,35.6,75005.57,0.5,0.08824,7e-05,9.66237]
[1776381228589,35.6,74999.74,0.5,0.08781,7e-05,9.62616]
[1776381233620,35.6,74998.44,0.5,0.08772,7e-05,9.61837]
[1776381238655,35.6,74998.96,0.5,0.08776,7e-05,9.62184]
[1776381241095,35.6,74998.84,0.5,0.08775,7e-05,9.6212]
[1776381241482,35.6,74998.84,0.5,0.08775,7e-05,9.6212]
[1776381241856,35.6,74998.93,0.5,0.08776,7e-05,9.62181]
[1776381247189,35.61,74998.76,0.5,0.08777,7e-05,9.6231]
[1776381252754,35.61,74989.91,0.5,0.08714,7e-05,9.56971]
[1776381253466,35.61,74990.71,0.5,0.0872,7e-05,9.5748]
[1776381253695,35.61,74990.71,0.5,0.0872,7e-05,9.5748]
[1776381253789,35.61,74990.97,0.5,0.08722,7e-05,9.57655]
[1776381255718,35.61,74990.97,0.5,0.08722,7e-05,9.5767]
[1776381255843,35.61,74990.97,0.5,0.08722,7e-05,9.5767]
[1776381255939,35.61,74991.32,0.5,0.08725,7e-05,9.579]
[1776381256559,35.61,74991.32,0.5,0.08725,7e-05,9.579]
[1776381259993,35.61,74991.93,0.5,0.0873,7e-05,9.58321]
[1776381261857,35.61,74991.93,0.5,0.0873,7e-05,9.58349]
[1776381261921,35.61,74999.63,0.5,0.08787,7e-05,9.63127]
[1776381262492,35.61,74999.63,0.5,0.08787,7e-05,9.63127]
[1776381262933,35.61,74999.63,0.5,0.08787,7e-05,9.63127]
[1776381265804,35.61,75000.42,0.5,0.08794,7e-05,9.63646]
[1776381265964,35.61,75000.42,0.5,0.08794,7e-05,9.63646]
[1776381266852,35.61,75001.24,0.5,0.088,7e-05,9.6417]
[1776381269296,35.61,75005.4,0.5,0.08831,7e-05,9.66764]
[1776381269410,35.61,75005.4,0.5,0.08831,7e-05,9.66764]
[1776381270152,35.61,75005.55,0.5,0.08832,7e-05,9.66861]
[1776381275921,35.61,75005.16,0.5,0.08826,7e-05,9.6623]
[1776381277929,35.61,75005.49,0.5,0.08829,7e-05,9.66437]
[1776381280564,35.61,75007.4,0.5,0.08843,7e-05,9.67628]
[1776381281234,35.61,75007.08,0.5,0.08841,7e-05,9.6743]
[1776381288001,35.61,75007.2,0.5,0.08841,7e-05,9.67501]
[1776381293036,35.61,75006.02,0.5,0.08833,7e-05,9.66768]
[1776381299439,35.61,75004.5,0.5,0.08821,7e-05,9.65826]
[1776381305121,35.61,75007.55,0.5,0.08844,7e-05,9.67719]
[1776381311163,35.61,75007.95,0.5,0.08847,7e-05,9.67947]
[1776381314128,35.61,75006.55,0.5,0.08836,7e-05,9.67073]
[1776381319580,35.61,75005.85,0.5,0.08831,7e-05,9.66624]
[1776381322648,35.61,75005.85,0.5,0.08831,7e-05,9.66622]
[1776381324977,35.61,75005.24,0.5,0.08826,7e-05,9.6624]
[1776381326634,35.61,74999.14,0.5,0.08781,7e-05,9.62459]
[1776381326936,35.61,74999.14,0.5,0.08781,7e-05,9.62459]
[1776381326970,35.61,74999.64,0.5,0.08785,7e-05,9.62775]
[1776381329027,35.61,74999.64,0.5,0.08785,7e-05,9.62775]
[1776381329689,35.61,74995.97,0.5,0.08758,7e-05,9.60507]
[1776381334633,35.61,74990.87,0.5,0.08717,7e-05,9.56992]
[1776381334955,35.61,74981.59,0.5,0.08649,7e-05,9.51299]
[1776381337254,35.61,74981.18,0.5,0.08647,7e-05,9.51068]
[1776381338037,35.62,74980.24,0.5,0.0864,7e-05,9.50536]
[1776381343386,35.62,74971.87,0.5,0.08581,7e-05,9.45526]
[1776381348414,35.62,74971.37,0.5,0.08579,7e-05,9.45379]
[1776381353456,35.62,74971.37,0.5,0.08581,7e-05,9.45541]
[1776381358491,35.63,74970.23,0.5,0.08575,7e-05,9.45002]
[1776381363072,35.63,74970.59,0.5,0.08578,7e-05,9.4532]
[1776381363084,35.63,74962.65,0.5,0.08521,7e-05,9.40516]
[1776381363553,35.63,74962.65,0.5,0.08521,7e-05,9.40516]
[1776381366097,35.63,74954.55,0.5,0.08464,7e-05,9.35644]
[1776381371018,35.64,74931.26,0.5,0.083,7e-05,9.21739]
[1776381376628,35.65,74929.81,0.5,0.08294,7e-05,9.21243]
[1776381381662,35.65,74931.13,0.5,0.08308,7e-05,9.22364]
[1776381386698,35.66,74937.87,0.5,0.08359,7e-05,9.26753]
[1776381391733,35.66,74938.35,0.5,0.08363,7e-05,9.26919]
[1776381393087,35.66,74938.35,0.5,0.08363,7e-05,9.26919]
[1776381400147,35.67,74937.39,0.5,0.08361,7e-05,9.26773]
[1776381408299,35.68,74935.9,0.5,0.08353,7e-05,9.26089]
[1776381413887,35.69,74934.91,0.5,0.08353,7e-05,9.26041]
[1776381418922,35.69,74934.31,0.5,0.08352,7e-05,9.25952]
[1776381423399,35.69,74933.86,0.5,0.08349,7e-05,9.25734]
[1776381428399,35.7,74927.21,0.5,0.08307,7e-05,9.22101]
[1776381434107,35.71,74931.49,0.5,0.08342,7e-05,9.25061]
[1776381434939,35.71,74931.34,0.5,0.08341,7e-05,9.2497]
[1776381437040,35.71,74931.4,0.5,0.08342,7e-05,9.25122]
[1776381437050,35.71,74931.4,0.5,0.08342,7e-05,9.25122]
[1776381437053,35.71,74931.4,0.5,0.08342,7e-05,9.25122]
[1776381442535,35.72,74931.95,0.5,0.08351,7e-05,9.25864]
[1776381448128,35.73,74932.94,0.5,0.08362,7e-05,9.26809]
[1776381453131,35.73,74933.54,0.5,0.08366,7e-05,9.26998]
[1776381453320,35.73,74933.75,0.5,0.08368,7e-05,9.27182]
[1776381453482,35.73,74933.75,0.5,0.08368,7e-05,9.27182]
[1776381454167,35.73,74939.54,0.5,0.0841,7e-05,9.30754]
[1776381454753,35.73,74939.54,0.5,0.0841,7e-05,9.30754]
[1776381455175,35.73,74942.57,0.5,0.08433,7e-05,9.32648]
[1776381456741,35.73,74948.16,0.5,0.08474,7e-05,9.361]
[1776381458079,35.74,74954.71,0.5,0.08521,7e-05,9.40139]
[1776381458167,35.74,74957.81,0.5,0.08544,7e-05,9.42071]
[1776381459433,35.74,74957.81,0.5,0.08544,7e-05,9.42071]
[1776381461435,35.74,74960.22,0.5,0.08563,7e-05,9.43614]
[1776381461966,35.74,74960.22,0.5,0.08563,7e-05,9.43614]
[1776381462025,35.74,74960.22,0.5,0.08563,7e-05,9.43614]
[1776381467264,35.74,74968.05,0.5,0.08622,7e-05,9.48604]
[1776381472300,35.74,74958.94,0.5,0.08557,7e-05,9.43166]
[1776381476289,35.75,74962.71,0.5,0.08586,7e-05,9.4557]
[1776381476990,35.75,74962.71,0.5,0.08586,7e-05,9.4557]
[1776381482064,35.75,74962.38,0.5,0.08586,7e-05,9.4554]
[1776381487414,35.75,74965.83,0.5,0.08613,7e-05,9.47812]
[1776381489322,35.75,74965.85,0.5,0.08613,7e-05,9.4785]
[1776381496088,35.76,74974.5,0.5,0.08678,7e-05,9.533]
[1776381496613,35.76,74974.39,0.5,0.08679,7e-05,9.53405]
[1776381499567,35.76,74974.6,0.5,0.08682,7e-05,9.53649]
[1776381499915,35.76,74974.6,0.5,0.08682,7e-05,9.53649]
[1776381505972,35.77,74979.78,0.5,0.08724,7e-05,9.57156]
[1776381507834,35.77,74977.06,0.5,0.08706,7e-05,9.55589]
[1776381511604,35.78,74969.27,0.5,0.08649,7e-05,9.50685]
[1776381516639,35.78,74968.9,0.5,0.08649,7e-05,9.50685]
[1776381523688,35.79,74969.97,0.5,0.08661,7e-05,9.51688]
[1776381528727,35.79,74972.27,0.5,0.08679,7e-05,9.53193]
[1776381537790,35.79,74973.05,0.5,0.08687,7e-05,9.53841]
[1776381542828,35.79,74961.22,0.5,0.08601,7e-05,9.46679]
[1776381547871,35.8,74960.97,0.5,0.08601,7e-05,9.46664]
[1776381553932,35.8,74961.52,0.5,0.08606,7e-05,9.47081]
[1776381559962,35.8,74965.89,0.5,0.08641,7e-05,9.49981]
[1776381564996,35.81,74964.92,0.5,0.08635,7e-05,9.49495]
[1776381570036,35.81,74965.12,0.5,0.08638,7e-05,9.49722]
[1776381575070,35.81,74968.04,0.5,0.08657,7e-05,9.51208]
[1776381580104,35.81,74970.88,0.5,0.0868,7e-05,9.53155]
[1776381582322,35.82,74975.33,0.5,0.08714,7e-05,9.55998]
[1776381589170,35.82,74980.19,0.5,0.08754,7e-05,9.59289]
[1776381591996,35.82,74980.19,0.5,0.08754,7e-05,9.59289]
[1776381592103,35.82,74980.19,0.5,0.08754,7e-05,9.59289]
[1776381593519,35.83,74984.49,0.5,0.08788,7e-05,9.62119]
[1776381595800,35.83,74984.39,0.5,0.08788,7e-05,9.62141]
[1776381595919,35.83,74984.39,0.5,0.08788,7e-05,9.62141]
[1776381601252,35.83,74990.79,0.5,0.08838,7e-05,9.66311]
[1776381601955,35.83,74990.79,0.5,0.08838,7e-05,9.66311]
[1776381602146,35.83,74990.79,0.5,0.08838,7e-05,9.66311]
[1776381602258,35.83,74997.22,0.5,0.08886,7e-05,9.70312]
[1776381603181,35.83,74997.22,0.5,0.08886,7e-05,9.70312]
[1776381603198,35.83,74997.22,0.5,0.08886,7e-05,9.70312]
[1776381603280,35.83,74992.96,0.5,0.08855,7e-05,9.67707]
[1776381604174,35.83,74992.96,0.5,0.08855,7e-05,9.67707]
[1776381604273,35.83,74992.96,0.5,0.08855,7e-05,9.67732]
[1776381608049,35.83,75001.03,0.5,0.08916,7e-05,9.72806]
[1776381608301,35.84,75001.88,0.5,0.08923,7e-05,9.73355]
[1776381608524,35.84,75001.88,0.5,0.08923,7e-05,9.73355]
[1776381608531,35.84,75001.88,0.5,0.08923,7e-05,9.73355]
[1776381609309,35.84,75003.38,0.5,0.08935,7e-05,9.74306]
[1776381612633,35.84,75002.55,0.5,0.08929,7e-05,9.73858]
[1776381613341,35.84,75002.44,0.5,0.08929,7e-05,9.73812]
[1776381618433,35.84,74995.13,0.5,0.08875,7e-05,9.69402]
[1776381625212,35.84,74995.81,0.5,0.08883,7e-05,9.69995]
[1776381626336,35.84,75000.72,0.5,0.0892,7e-05,9.73087]
[1776381626346,35.84,75000.72,0.5,0.0892,7e-05,9.73087]
[1776381626563,35.84,75003.97,0.5,0.08944,7e-05,9.75121]
[1776381627326,35.85,75007.04,0.5,0.08968,7e-05,9.77044]
[1776381632335,35.85,75008.33,0.5,0.08978,7e-05,9.77894]
[1776381634169,35.85,75008.54,0.5,0.08977,7e-05,9.77648]
[1776381634253,35.85,75016.37,0.5,0.09036,8e-05,9.82571]
[1776381635894,35.85,75016.37,0.5,0.09036,8e-05,9.82571]
[1776381635946,35.85,75018.0,0.5,0.09049,8e-05,9.83629]
[1776381638516,35.85,75018.0,0.5,0.0905,8e-05,9.83673]
[1776381638594,35.85,75018.0,0.5,0.0905,8e-05,9.83673]
[1776381638617,35.85,75018.53,0.5,0.09055,8e-05,9.8409]
[1776381640621,35.85,75020.31,0.5,0.09069,8e-05,9.85285]
[1776381640694,35.85,75020.31,0.5,0.09069,8e-05,9.85285]
[1776381641238,35.85,75020.31,0.5,0.09069,8e-05,9.85285]
[1776381641331,35.85,75020.31,0.5,0.0907,8e-05,9.85328]
[1776381646570,35.86,75020.35,0.5,0.09073,8e-05,9.85565]
[1776381651922,35.86,75020.74,0.5,0.09079,8e-05,9.86061]
[1776381657648,35.87,75020.68,0.5,0.0908,8e-05,9.86156]
[1776381662017,35.87,75030.58,0.5,0.09156,8e-05,9.92376]
[1776381662414,35.87,75030.58,0.5,0.09156,8e-05,9.92376]
[1776381663105,35.87,75043.54,0.5,0.09255,8e-05,10.00505]
[1776381664911,35.87,75043.54,0.5,0.09255,8e-05,10.00505]
[1776381664949,35.87,75043.88,0.5,0.09258,8e-05,10.00737]
[1776381668741,35.87,75032.26,0.5,0.0917,8e-05,9.93566]
[1776381671961,35.87,75034.71,0.5,0.0919,8e-05,9.95191]
[1776381675975,35.88,75027.39,0.5,0.09139,8e-05,9.91002]
[1776381676076,35.88,75027.53,0.5,0.09141,8e-05,9.91167]
[1776381678486,35.88,75028.18,0.5,0.09147,8e-05,9.91611]
[1776381679272,35.88,75039.88,0.5,0.09237,8e-05,9.98992]
[1776381680172,35.88,75039.88,0.5,0.09237,8e-05,9.98992]
[1776381680264,35.88,75050.19,0.5,0.09316,8e-05,10.05476]
[1776381681900,35.88,75053.34,0.5,0.09341,8e-05,10.07471]
[1776381681950,35.88,75053.77,0.5,0.09344,8e-05,10.07757]
[1776381686971,35.89,75056.96,0.5,0.0937,8e-05,10.09833]
[1776381687500,35.89,75056.96,0.5,0.0937,8e-05,10.09833]
[1776381693920,35.89,75056.1,0.5,0.09361,8e-05,10.08955]
[1776381696928,35.89,75055.98,0.5,0.0936,8e-05,10.08906]
[1776381698059,35.89,75065.29,0.5,0.09432,8e-05,10.14782]
[1776381698139,35.89,75065.29,0.5,0.09432,8e-05,10.14782]
[1776381698230,35.89,75065.29,0.5,0.09432,8e-05,10.14782]
[1776381698265,35.89,75072.9,0.5,0.09492,8e-05,10.1958]
[1776381698946,35.89,75072.9,0.5,0.09492,8e-05,10.1958]
[1776381699645,35.89,75067.92,0.5,0.09453,8e-05,10.16437]
[1776381699785,35.89,75067.92,0.5,0.09453,8e-05,10.16437]
[1776381700336,35.89,75067.92,0.5,0.09453,8e-05,10.16437]
[1776381700370,35.89,75065.35,0.5,0.09433,8e-05,10.1482]
[1776381702708,35.89,75061.75,0.5,0.09405,8e-05,10.1256]
[1776381703791,35.89,75071.11,0.5,0.09478,8e-05,10.18453]
[1776381705849,35.89,75077.36,0.5,0.09526,8e-05,10.22381]
[1776381706330,35.89,75077.36,0.5,0.09526,8e-05,10.22381]
[1776381706419,35.89,75070.35,0.5,0.09472,8e-05,10.17951]
[1776381707906,35.89,75070.35,0.5,0.09471,8e-05,10.17943]
[1776381707917,35.89,75070.35,0.5,0.09471,8e-05,10.17943]
[1776381708028,35.89,75070.67,0.5,0.09474,8e-05,10.18137]
[1776381713061,35.89,75075.09,0.5,0.09508,8e-05,10.20873]
[1776381718096,35.89,75075.96,0.5,0.09514,8e-05,10.21357]
[1776381720637,35.89,75074.57,0.5,0.09502,8e-05,10.20455]
[1776381720833,35.89,75074.57,0.5,0.09502,8e-05,10.20455]
[1776381728166,35.88,75074.78,0.5,0.09499,8e-05,10.20174]
[1776381733201,35.88,75079.14,0.5,0.09532,8e-05,10.22878]
[1776381733841,35.88,75079.14,0.5,0.09532,8e-05,10.22878]
[1776381733963,35.88,75079.14,0.5,0.09532,8e-05,10.22878]
[1776381734208,35.88,75080.77,0.5,0.09545,8e-05,10.23896]
[1776381736333,35.87,75077.71,0.5,0.09519,8e-05,10.21827]
[1776381737353,35.87,75074.0,0.5,0.0949,8e-05,10.19474]
[1776381737435,35.87,75073.12,0.5,0.09483,8e-05,10.1891]
[1776381742565,35.87,75065.54,0.5,0.09424,8e-05,10.1411]
[1776381748309,35.87,75062.4,0.5,0.09399,8e-05,10.12121]
[1776381751194,35.87,75062.05,0.5,0.09397,8e-05,10.11897]
[1776381753879,35.87,75052.91,0.5,0.09323,8e-05,10.05742]
[1776381762405,35.87,75044.22,0.5,0.09257,8e-05,10.00376]
[1776381764604,35.87,75043.01,0.5,0.09248,8e-05,9.99649]
[1776381765431,35.87,75042.14,0.5,0.09242,8e-05,9.99121]
[1776381770461,35.88,75043.49,0.5,0.09253,8e-05,10.00046]
[1776381775496,35.88,75043.81,0.5,0.09256,8e-05,10.00321]
[1776381780644,35.88,75042.78,0.5,0.09249,8e-05,9.99735]
[1776381781047,35.88,75042.78,0.5,0.09249,8e-05,9.99735]
[1776381781483,35.88,75042.77,0.5,0.0925,8e-05,9.9976]
[1776381782068,35.88,75042.77,0.5,0.0925,8e-05,9.9976]
[1776381782387,35.88,75042.26,0.5,0.09246,8e-05,9.99456]
[1776381783086,35.88,75042.26,0.5,0.09246,8e-05,9.99456]
[1776381783090,35.88,75030.99,0.5,0.0916,8e-05,9.92434]
[1776381783899,35.88,75030.99,0.5,0.0916,8e-05,9.92434]
[1776381783936,35.88,75030.19,0.5,0.09154,8e-05,9.91935]
[1776381788789,35.88,75031.45,0.5,0.09165,8e-05,9.92863]
[1776381789511,35.88,75031.51,0.5,0.09166,8e-05,9.92929]
[1776381790097,35.88,75031.51,0.5,0.09166,8e-05,9.92929]
[1776381790161,35.88,75031.73,0.5,0.09168,8e-05,9.93096]
[1776381790751,35.88,75031.73,0.5,0.09168,8e-05,9.93096]
[1776381790853,35.88,75031.91,0.5,0.0917,8e-05,9.93208]
[1776381796509,35.89,75032.4,0.5,0.09175,8e-05,9.93632]
[1776381797500,35.89,75032.4,0.5,0.09175,8e-05,9.93632]
[1776381799316,35.89,75030.13,0.5,0.09159,8e-05,9.92306]
[1776381799633,35.89,75026.0,0.5,0.09128,8e-05,9.89802]
[1776381801347,35.89,75026.0,0.5,0.09128,8e-05,9.89802]
[1776381806963,35.89,75032.04,0.5,0.09177,8e-05,9.93777]
[1776381807237,35.89,75032.86,0.5,0.09184,8e-05,9.94353]
[1776381810166,35.9,75040.71,0.5,0.09244,8e-05,9.99286]
[1776381810174,35.9,75040.71,0.5,0.09244,8e-05,9.99286]
[1776381810176,35.9,75040.71,0.5,0.09244,8e-05,9.99286]
[1776381810247,35.9,75041.58,0.5,0.09251,8e-05,9.99879]
[1776381811761,35.9,75041.58,0.5,0.09251,8e-05,9.99879]
[1776381811839,35.9,75041.58,0.5,0.09251,8e-05,9.99879]
[1776381811907,35.9,75043.83,0.5,0.09265,8e-05,10.00897]
[1776381813947,35.9,75047.43,0.5,0.09293,8e-05,10.03174]
[1776381817053,35.9,75047.8,0.5,0.09297,8e-05,10.03462]
[1776381817632,35.9,75044.72,0.5,0.09274,8e-05,10.01569]
[1776381823837,35.9,75040.53,0.5,0.09243,8e-05,9.99096]
[1776381827924,35.9,75042.96,0.5,0.09263,8e-05,10.00699]
[1776381828137,35.9,75044.75,0.5,0.09277,8e-05,10.0187]
[1776381829220,35.9,75044.75,0.5,0.09277,8e-05,10.0187]
[1776381829267,35.91,75050.41,0.5,0.09321,8e-05,10.05439]
[1776381831075,35.91,75050.41,0.5,0.09321,8e-05,10.05439]
[1776381831274,35.91,75052.95,0.5,0.09341,8e-05,10.07068]
[1776381831832,35.91,75052.95,0.5,0.09341,8e-05,10.07068]
[1776381831933,35.91,75053.23,0.5,0.09343,8e-05,10.07244]
[1776381837934,35.91,75053.18,0.5,0.09344,8e-05,10.07309]
[1776381843274,35.91,75057.46,0.5,0.09378,8e-05,10.1009]
[1776381849012,35.91,75054.74,0.5,0.09358,8e-05,10.08428]
[1776381854046,35.91,75053.53,0.5,0.09349,8e-05,10.07725]
[1776381858448,35.91,75069.15,0.5,0.09471,8e-05,10.17585]
[1776381860233,35.91,75064.61,0.5,0.09436,8e-05,10.14721]
[1776381860429,35.91,75064.61,0.5,0.09436,8e-05,10.14721]
[1776381860757,35.91,75065.75,0.5,0.09444,8e-05,10.15439]
[1776381860888,35.91,75065.75,0.5,0.09444,8e-05,10.15439]
[1776381860901,35.91,75065.75,0.5,0.09444,8e-05,10.15439]
[1776381860978,35.91,75065.75,0.5,0.09444,8e-05,10.15439]
[1776381860981,35.91,75065.75,0.5,0.09444,8e-05,10.15439]
[1776381861181,35.91,75065.75,0.5,0.09444,8e-05,10.15439]
[1776381861297,35.91,75065.75,0.5,0.09444,8e-05,10.15439]
[1776381861367,35.91,75081.96,0.5,0.09571,8e-05,10.25653]
[1776381862616,35.91,75081.96,0.5,0.09571,8e-05,10.25653]
[1776381862654,35.91,75081.55,0.5,0.09567,8e-05,10.25375]
[1776381862684,35.91,75081.55,0.5,0.09567,8e-05,10.25375]
[1776381862741,35.91,75081.55,0.5,0.09567,8e-05,10.25375]
[1776381862802,35.91,75081.55,0.5,0.09567,8e-05,10.25375]
[1776381863554,35.91,75081.55,0.5,0.09567,8e-05,10.25375]
[1776381863419,35.91,75081.94,0.5,0.0957,8e-05,10.25621]
[1776381865549,35.91,75081.94,0.5,0.0957,8e-05,10.25603]
[1776381865580,35.91,75093.54,0.5,0.09661,8e-05,10.32928]
[1776381866377,35.91,75093.54,0.5,0.09661,8e-05,10.32928]
[1776381868218,35.91,75093.75,0.5,0.09663,8e-05,10.33066]
[1776381868547,35.91,75116.85,0.5,0.09847,8e-05,10.47755]
[1776381868709,35.91,75116.85,0.5,0.09847,8e-05,10.47755]
[1776381871028,35.91,75119.78,0.5,0.0987,8e-05,10.49626]
[1776381871180,35.91,75119.78,0.5,0.09867,8e-05,10.49227]
[1776381871700,35.91,75119.78,0.5,0.09867,8e-05,10.49227]
[1776381872186,35.91,75119.94,0.5,0.09869,8e-05,10.49347]
[1776381874611,35.91,75119.51,0.5,0.09865,8e-05,10.49091]
[1776381875219,35.91,75119.51,0.5,0.09865,8e-05,10.49091]
[1776381875269,35.91,75137.92,0.5,0.10014,8e-05,10.60897]
[1776381875702,35.91,75137.92,0.5,0.10014,8e-05,10.60897]
[1776381876495,35.91,75136.2,0.5,0.10001,8e-05,10.59822]
[1776381877626,35.91,75136.2,0.5,0.10001,8e-05,10.59822]
[1776381877678,35.91,75130.31,0.5,0.09953,8e-05,10.56052]
[1776381877822,35.91,75130.31,0.5,0.09953,8e-05,10.56052]
[1776381877923,35.91,75130.31,0.5,0.09953,8e-05,10.56052]
[1776381877960,35.91,75130.31,0.5,0.09953,8e-05,10.56052]
[1776381878234,35.91,75130.31,0.5,0.09953,8e-05,10.56052]
[1776381878300,35.91,75132.51,0.5,0.09971,8e-05,10.57494]
[1776381878653,35.91,75132.51,0.5,0.09971,8e-05,10.57494]
[1776381879250,35.91,75132.51,0.5,0.09971,8e-05,10.57498]
[1776381880403,35.91,75132.51,0.5,0.09971,8e-05,10.57498]
[1776381880493,35.91,75129.83,0.5,0.0995,8e-05,10.55789]
[1776381880831,35.91,75129.83,0.5,0.0995,8e-05,10.55789]
[1776381880851,35.91,75129.83,0.5,0.0995,8e-05,10.55789]
[1776381881299,35.91,75129.83,0.5,0.0995,8e-05,10.55789]
[1776381881474,35.91,75129.83,0.5,0.0995,8e-05,10.55789]
[1776381881492,35.91,75126.98,0.5,0.09927,8e-05,10.53967]
[1776381883668,35.92,75120.51,0.5,0.09875,8e-05,10.49857]
[1776381886941,35.92,75114.03,0.5,0.09824,8e-05,10.45755]
[1776381887309,35.92,75113.82,0.5,0.09822,8e-05,10.45641]
[1776381887734,35.92,75113.82,0.5,0.09822,8e-05,10.45641]
[1776381888029,35.92,75113.82,0.5,0.09822,8e-05,10.45641]
[1776381889322,35.92,75102.18,0.5,0.0973,8e-05,10.3828]
[1776381890626,35.92,75102.18,0.5,0.0973,8e-05,10.3828]
[1776381890634,35.92,75102.18,0.5,0.0973,8e-05,10.3828]
[1776381891380,35.92,75098.6,0.5,0.09704,8e-05,10.36214]
[1776381891447,35.92,75100.23,0.5,0.09718,8e-05,10.37316]
[1776381892997,35.92,75100.23,0.5,0.09718,8e-05,10.37316]
[1776381893637,35.92,75101.1,0.5,0.09725,8e-05,10.37901]
[1776381899394,35.92,75102.83,0.5,0.09739,8e-05,10.38976]
[1776381904429,35.92,75089.29,0.5,0.0963,8e-05,10.30282]
[1776381909464,35.92,75086.63,0.5,0.09608,8e-05,10.28474]
[1776381914500,35.92,75087.93,0.5,0.09616,8e-05,10.29164]
[1776381919534,35.91,75091.64,0.5,0.09644,8e-05,10.3137]
[1776381924569,35.91,75098.22,0.5,0.09693,8e-05,10.35359]
[1776381926443,35.91,75099.58,0.5,0.09704,8e-05,10.36184]
[1776381926586,35.91,75101.11,0.5,0.09715,8e-05,10.37116]
[1776381931080,35.91,75097.25,0.5,0.09684,8e-05,10.34627]
[1776381931618,35.91,75096.76,0.5,0.09677,8e-05,10.33902]
[1776381936682,35.9,75091.28,0.5,0.09632,8e-05,10.30266]
[1776381941687,35.9,75091.15,0.5,0.09629,8e-05,10.30039]
[1776381946724,35.9,75091.14,0.5,0.09627,8e-05,10.29894]
[1776381947027,35.9,75091.14,0.5,0.09627,8e-05,10.29894]
[1776381947697,35.9,75091.14,0.5,0.09627,8e-05,10.29894]
[1776381948738,35.89,75075.35,0.5,0.09499,8e-05,10.1962]
[1776381950440,35.89,75073.77,0.5,0.09487,8e-05,10.186]
[1776381952294,35.89,75076.35,0.5,0.09507,8e-05,10.20228]
[1776381956041,35.89,75083.15,0.5,0.09559,8e-05,10.24461]
[1776381956284,35.89,75083.15,0.5,0.09559,8e-05,10.24461]
[1776381959615,35.89,75076.15,0.5,0.09504,8e-05,10.19984]
[1776381964138,35.89,75064.94,0.5,0.09415,8e-05,10.12829]
[1776381969885,35.89,75062.44,0.5,0.09396,8e-05,10.11242]
[1776381975007,35.89,75062.72,0.5,0.09398,8e-05,10.11407]
[1776381977265,35.89,75066.97,0.5,0.09431,8e-05,10.14074]
[1776381980133,35.89,75069.06,0.5,0.09447,8e-05,10.15373]
[1776381980163,35.89,75069.06,0.5,0.09447,8e-05,10.15373]
[1776381987446,35.88,75073.81,0.5,0.09483,8e-05,10.18291]
[1776381994349,35.88,75074.28,0.5,0.09482,8e-05,10.18081]
[1776382000285,35.88,75073.89,0.5,0.09478,8e-05,10.17785]
[1776382006732,35.88,75070.61,0.5,0.09452,8e-05,10.15679]
[1776382008963,35.88,75070.61,0.5,0.09452,8e-05,10.15665]
[1776382014203,35.88,75066.97,0.5,0.09424,8e-05,10.13359]
[1776382017462,35.88,75073.34,0.5,0.09473,8e-05,10.17358]
[1776382021315,35.88,75073.46,0.5,0.09474,8e-05,10.17404]
[1776382024648,35.88,75060.04,0.5,0.09369,8e-05,10.08933]
[1776382030318,35.88,75055.8,0.5,0.09337,8e-05,10.06289]
[1776382032410,35.88,75055.81,0.5,0.09337,8e-05,10.06301]
[1776382033389,35.88,75057.08,0.5,0.09347,8e-05,10.07104]
[1776382033419,35.88,75057.08,0.5,0.09347,8e-05,10.07104]
[1776382033445,35.88,75055.63,0.5,0.09335,8e-05,10.06199]
[1776382035429,35.88,75054.93,0.5,0.0933,8e-05,10.0577]
[1776382035478,35.88,75055.82,0.5,0.09337,8e-05,10.06329]
[1776382037882,35.88,75055.82,0.5,0.09337,8e-05,10.06329]
[1776382039487,35.88,75055.82,0.5,0.09337,8e-05,10.06347]
[1776382039588,35.88,75052.31,0.5,0.0931,8e-05,10.04159]
[1776382043575,35.88,75054.0,0.5,0.09324,8e-05,10.05237]
[1776382043648,35.88,75058.89,0.5,0.09362,8e-05,10.08322]
[1776382049451,35.88,75059.99,0.5,0.0937,8e-05,10.09031]
[1776382054561,35.88,75058.19,0.5,0.09353,8e-05,10.07507]
[1776382055259,35.88,75052.97,0.5,0.09313,8e-05,10.04246]
[1776382055794,35.88,75052.97,0.5,0.09313,8e-05,10.04246]
[1776382057856,35.88,75051.46,0.5,0.09302,8e-05,10.03323]
[1776382058606,35.88,75051.85,0.5,0.09305,8e-05,10.03595]
[1776382059845,35.88,75051.85,0.5,0.09305,8e-05,10.03595]
[1776382060698,35.88,75051.85,0.5,0.09305,8e-05,10.03595]
[1776382060800,35.88,75050.83,0.5,0.09298,8e-05,10.02982]
[1776382061626,35.88,75050.83,0.5,0.09298,8e-05,10.02982]
[1776382062213,35.88,75048.6,0.5,0.09281,8e-05,10.01598]
[1776382063903,35.88,75048.79,0.5,0.09283,8e-05,10.01747]
[1776382064763,35.88,75045.94,0.5,0.09261,8e-05,9.99979]
[1776382066565,35.89,75045.94,0.5,0.09261,8e-05,9.99994]
[1776382066780,35.89,75046.05,0.5,0.09262,8e-05,10.001]
[1776382067062,35.89,75046.05,0.5,0.09262,8e-05,10.001]
[1776382067578,35.89,75046.05,0.5,0.09262,8e-05,10.001]
[1776382068087,35.89,75046.05,0.5,0.09262,8e-05,10.001]
[1776382068584,35.89,75045.47,0.5,0.09258,8e-05,9.99755]
[1776382068910,35.89,75045.47,0.5,0.09258,8e-05,9.99755]
[1776382069592,35.89,75045.5,0.5,0.09259,8e-05,9.99792]
[1776382070421,35.89,75045.5,0.5,0.09259,8e-05,9.99792]
[1776382070523,35.89,75042.69,0.5,0.09237,8e-05,9.98035]
[1776382075634,35.89,75042.55,0.5,0.09238,8e-05,9.98067]
[1776382080668,35.89,75041.68,0.5,0.09232,8e-05,9.97626]
[1776382085704,35.89,75033.22,0.5,0.09169,8e-05,9.92471]
[1776382090741,35.9,75034.98,0.5,0.09185,8e-05,9.93724]
[1776382095777,35.9,75043.08,0.5,0.09248,8e-05,9.98926]
[1776382098067,35.9,75044.66,0.5,0.09261,8e-05,9.99964]
[1776382098797,35.9,75044.8,0.5,0.09262,8e-05,10.00076]
[1776382103435,35.9,75046.22,0.5,0.09274,8e-05,10.01059]
[1776382103833,35.9,75047.77,0.5,0.09287,8e-05,10.02052]
[1776382104929,35.9,75047.81,0.5,0.09287,8e-05,10.02098]
[1776382105846,35.9,75048.37,0.5,0.09292,8e-05,10.02471]
[1776382110881,35.91,75053.39,0.5,0.09331,8e-05,10.05702]
[1776382115048,35.91,75049.97,0.5,0.09303,8e-05,10.03217]
[1776382115916,35.91,75049.71,0.5,0.09301,8e-05,10.03073]
[1776382119596,35.91,75051.61,0.5,0.09316,8e-05,10.04301]
[1776382119644,35.91,75052.47,0.5,0.09323,8e-05,10.04873]
[1776382120316,35.91,75052.47,0.5,0.09323,8e-05,10.04873]
[1776382120417,35.91,75052.85,0.5,0.09326,8e-05,10.05111]
[1776382126473,35.91,75052.78,0.5,0.09326,8e-05,10.05145]
[1776382126574,35.91,75054.2,0.5,0.09338,8e-05,10.0605]
[1776382127487,35.91,75054.2,0.5,0.09338,8e-05,10.0605]
[1776382127588,35.91,75054.2,0.5,0.09338,8e-05,10.06066]
[1776382133036,35.91,75051.26,0.5,0.09316,8e-05,10.04311]
[1776382136749,35.91,75049.68,0.5,0.09304,8e-05,10.03353]
[1776382136778,35.91,75050.38,0.5,0.0931,8e-05,10.03825]
[1776382141130,35.92,75052.15,0.5,0.09324,8e-05,10.0498]
[1776382141229,35.92,75051.86,0.5,0.09322,8e-05,10.04813]
[1776382147239,35.92,75046.16,0.5,0.0928,8e-05,10.01327]
[1776382153177,35.92,75044.3,0.5,0.09267,8e-05,10.00316]
[1776382158210,35.92,75047.67,0.5,0.09294,8e-05,10.02526]
[1776382163249,35.92,75047.32,0.5,0.09293,8e-05,10.02411]
[1776382169288,35.93,75048.74,0.5,0.09305,8e-05,10.03423]
[1776382172953,35.93,75046.1,0.5,0.09282,8e-05,10.01402]
[1776382173871,35.93,75046.1,0.5,0.09282,8e-05,10.01402]
[1776382179358,35.93,75036.76,0.5,0.09214,8e-05,9.95785]
[1776382184806,35.93,75036.76,0.5,0.09215,8e-05,9.95918]
[1776382186043,35.94,75047.84,0.5,0.09301,8e-05,10.02939]
[1776382191441,35.94,75050.57,0.5,0.09324,8e-05,10.04763]
[1776382196277,35.94,75052.89,0.5,0.09343,8e-05,10.06328]
[1776382196479,35.94,75052.89,0.5,0.09343,8e-05,10.06328]
[1776382201748,35.94,75051.84,0.5,0.09336,8e-05,10.05752]
[1776382202113,35.94,75051.16,0.5,0.09331,8e-05,10.05369]
[1776382202207,35.94,75051.16,0.5,0.09331,8e-05,10.05369]
[1776382202730,35.94,75051.16,0.5,0.09331,8e-05,10.05369]
[1776382202827,35.95,75043.32,0.5,0.09272,8e-05,10.00515]
[1776382208442,35.95,75040.75,0.5,0.09253,8e-05,9.99006]
[1776382208581,35.95,75041.18,0.5,0.09257,8e-05,9.99307]
[1776382212472,35.95,75048.11,0.5,0.09312,8e-05,10.03759]
[1776382212478,35.95,75048.11,0.5,0.09312,8e-05,10.03759]
[1776382212591,35.95,75048.7,0.5,0.09317,8e-05,10.04152]
[1776382217626,35.95,75047.72,0.5,0.09311,8e-05,10.03664]
[1776382221887,35.95,75048.98,0.5,0.09321,8e-05,10.04527]
[1776382221988,35.95,75050.35,0.5,0.09332,8e-05,10.05408]
[1776382222355,35.95,75050.35,0.5,0.09332,8e-05,10.05408]
[1776382222662,35.96,75050.35,0.5,0.09332,8e-05,10.0543]
[1776382227697,35.96,75051.94,0.5,0.09346,8e-05,10.0653]
[1776382229099,35.96,75051.87,0.5,0.09346,8e-05,10.06505]
[1776382229710,35.96,75051.77,0.5,0.09345,8e-05,10.06462]
[1776382234750,35.96,75048.04,0.5,0.09314,8e-05,10.03813]
[1776382239781,35.96,75045.94,0.5,0.093,8e-05,10.02624]
[1776382244838,35.97,75045.94,0.5,0.09301,8e-05,10.02753]
[1776382249861,35.97,75047.67,0.5,0.09316,8e-05,10.03966]
[1776382254896,35.97,75057.07,0.5,0.0939,8e-05,10.0996]
[1776382256354,35.97,75058.9,0.5,0.09404,8e-05,10.11124]
[1776382256418,35.97,75058.9,0.5,0.09404,8e-05,10.11124]
[1776382256422,35.97,75058.9,0.5,0.09404,8e-05,10.11124]
[1776382256427,35.97,75058.9,0.5,0.09404,8e-05,10.11124]
[1776382256911,35.97,75058.9,0.5,0.09405,8e-05,10.1114]
[1776382261437,35.97,75060.28,0.5,0.09416,8e-05,10.12059]
[1776382266980,35.97,75058.6,0.5,0.09404,8e-05,10.11073]
[1776382267560,35.97,75058.6,0.5,0.09404,8e-05,10.11073]
[1776382267576,35.97,75058.6,0.5,0.09404,8e-05,10.11073]
[1776382267989,35.97,75065.69,0.5,0.09459,8e-05,10.15536]
[1776382268666,35.97,75065.69,0.5,0.09459,8e-05,10.15536]
[1776382270399,35.97,75066.42,0.5,0.09465,8e-05,10.16002]
[1776382276046,35.97,75061.84,0.5,0.09429,8e-05,10.13141]
[1776382281080,35.97,75057.09,0.5,0.09393,8e-05,10.10177]
[1776382281466,35.97,75057.09,0.5,0.09393,8e-05,10.10177]
[1776382286557,35.97,75055.61,0.5,0.09382,8e-05,10.09269]
[1776382289038,35.97,75058.83,0.5,0.09406,8e-05,10.11292]
[1776382294320,35.97,75067.49,0.5,0.0947,8e-05,10.16295]
[1776382299821,35.97,75065.98,0.5,0.09458,8e-05,10.15311]
[1776382305422,35.97,75067.85,0.5,0.09472,8e-05,10.16451]
[1776382305926,35.97,75067.85,0.5,0.09472,8e-05,10.16451]
[1776382308282,35.97,75068.83,0.5,0.09479,8e-05,10.17053]
[1776382309497,35.97,75069.62,0.5,0.09485,8e-05,10.17544]
[1776382314804,35.97,75073.53,0.5,0.09516,8e-05,10.19981]
[1776382315688,35.97,75075.26,0.5,0.09529,8e-05,10.21064]
[1776382316730,35.97,75075.93,0.5,0.09534,8e-05,10.21478]
[1776382321837,35.97,75078.03,0.5,0.0955,8e-05,10.22752]
[1776382323079,35.97,75087.85,0.5,0.09627,8e-05,10.28932]
[1776382324999,35.97,75103.01,0.5,0.09747,8e-05,10.38523]
[1776382325646,35.97,75103.01,0.5,0.09747,8e-05,10.38523]
[1776382327804,35.97,75108.09,0.5,0.09787,8e-05,10.41745]
[1776382327822,35.97,75108.09,0.5,0.09787,8e-05,10.41745]
[1776382328075,35.97,75107.83,0.5,0.09785,8e-05,10.41575]
[1776382333446,35.97,75106.06,0.5,0.09769,8e-05,10.40318]
[1776382334517,35.97,75106.06,0.5,0.09769,8e-05,10.40318]
[1776382334608,35.97,75106.06,0.5,0.09769,8e-05,10.40318]
[1776382335549,35.97,75105.58,0.5,0.09765,8e-05,10.39974]
[1776382335686,35.97,75105.58,0.5,0.09765,8e-05,10.39974]
[1776382336050,35.97,75105.58,0.5,0.09765,8e-05,10.39974]
[1776382336085,35.97,75069.31,0.5,0.09479,8e-05,10.17014]
[1776382336524,35.97,75055.92,0.5,0.09375,8e-05,10.08599]
[1776382337583,35.97,75055.92,0.5,0.09375,8e-05,10.08599]
[1776382338122,35.97,75055.92,0.5,0.09375,8e-05,10.08599]
[1776382337806,35.97,75053.11,0.5,0.09353,8e-05,10.06844]
[1776382338199,35.97,75053.11,0.5,0.09353,8e-05,10.06844]
[1776382338483,35.97,75053.11,0.5,0.09353,8e-05,10.06845]
[1776382339398,35.97,75053.11,0.5,0.09353,8e-05,10.06845]
[1776382339924,35.97,75053.11,0.5,0.09353,8e-05,10.06845]
[1776382340024,35.97,75051.16,0.5,0.09338,8e-05,10.05625]
[1776382341581,35.97,75051.16,0.5,0.09338,8e-05,10.05634]
[1776382341594,35.97,75051.16,0.5,0.09338,8e-05,10.05634]
[1776382341610,35.97,75051.42,0.5,0.09341,8e-05,10.05806]
[1776382343204,35.97,75051.42,0.5,0.09341,8e-05,10.05814]
[1776382344010,35.97,75051.42,0.5,0.09341,8e-05,10.05814]
[1776382344108,35.97,75056.39,0.5,0.09379,8e-05,10.08933]
[1776382344771,35.97,75056.39,0.5,0.09379,8e-05,10.08933]
[1776382346289,35.97,75059.18,0.5,0.09401,8e-05,10.10687]
[1776382346998,35.97,75059.18,0.5,0.09401,8e-05,10.10687]
[1776382347090,35.97,75053.07,0.5,0.09354,8e-05,10.06863]
[1776382348076,35.97,75053.07,0.5,0.09354,8e-05,10.06863]
[1776382348558,35.97,75052.26,0.5,0.09347,8e-05,10.06367]
[1776382353593,35.97,75059.67,0.5,0.09402,8e-05,10.10621]
[1776382354267,35.97,75059.67,0.5,0.09402,8e-05,10.10621]
[1776382354312,35.97,75059.67,0.5,0.09402,8e-05,10.10621]
[1776382354599,35.97,75061.64,0.5,0.09417,8e-05,10.11854]
[1776382355920,35.97,75061.64,0.5,0.09417,8e-05,10.11854]
[1776382356018,35.97,75065.1,0.5,0.09444,8e-05,10.14023]
[1776382357571,35.97,75067.55,0.5,0.09463,8e-05,10.15557]
[1776382357663,35.97,75066.31,0.5,0.09453,8e-05,10.1477]
[1776382358181,35.97,75066.31,0.5,0.09453,8e-05,10.1477]
[1776382358629,35.97,75066.31,0.5,0.09453,8e-05,10.14765]
[1776382363659,35.97,75066.88,0.5,0.09457,8e-05,10.15101]
[1776382368578,35.97,75068.07,0.5,0.09466,8e-05,10.15822]
[1776382370448,35.97,75063.77,0.5,0.09432,8e-05,10.13115]
[1776382370716,35.97,75061.16,0.5,0.09412,8e-05,10.11479]
[1776382376954,35.97,75055.8,0.5,0.09371,8e-05,10.08141]
[1776382379862,35.97,75051.74,0.5,0.0934,8e-05,10.05636]
[1776382379880,35.97,75049.3,0.5,0.09322,8e-05,10.04121]
[1776382385818,35.97,75042.5,0.5,0.09271,8e-05,9.99974]
[1776382386469,35.97,75042.5,0.5,0.09271,8e-05,9.99974]
[1776382386825,35.97,75044.51,0.5,0.09286,8e-05,10.01249]
[1776382388436,35.97,75050.29,0.5,0.09331,8e-05,10.04879]
[1776382388446,35.97,75050.29,0.5,0.09331,8e-05,10.04879]
[1776382388452,35.97,75050.29,0.5,0.09331,8e-05,10.04879]
[1776382388839,35.97,75052.29,0.5,0.09346,8e-05,10.06142]
[1776382391113,35.97,75053.95,0.5,0.09359,8e-05,10.0719]
[1776382391127,35.97,75053.95,0.5,0.09359,8e-05,10.0719]
[1776382391863,35.97,75058.04,0.5,0.09391,8e-05,10.09761]
[1776382394888,35.97,75058.63,0.5,0.09396,8e-05,10.10135]
[1776382394917,35.97,75064.46,0.5,0.09441,8e-05,10.13796]
[1776382395389,35.97,75064.46,0.5,0.09441,8e-05,10.13796]
[1776382396939,35.97,75064.46,0.5,0.09441,8e-05,10.13794]
[1776382397003,35.97,75064.62,0.5,0.09442,8e-05,10.13892]
[1776382398912,35.97,75053.71,0.5,0.09358,8e-05,10.07042]
[1776382400309,35.97,75054.57,0.5,0.09364,8e-05,10.07588]
[1776382400925,35.97,75054.25,0.5,0.09362,8e-05,10.07394]
[1776382403076,35.97,75054.37,0.5,0.09363,8e-05,10.07476]
[1776382403079,35.97,75054.61,0.5,0.09365,8e-05,10.07633]
[1776382408984,35.97,75056.05,0.5,0.09376,8e-05,10.08573]
[1776382413920,35.97,75060.43,0.5,0.09407,8e-05,10.10929]
[1776382414021,35.97,75065.7,0.5,0.09448,8e-05,10.1424]
[1776382414994,35.97,75065.7,0.5,0.09448,8e-05,10.1424]
[1776382415094,35.97,75065.51,0.5,0.09447,8e-05,10.1412]
[1776382415766,35.97,75065.51,0.5,0.09447,8e-05,10.1412]
[1776382416033,35.97,75065.51,0.5,0.09447,8e-05,10.14119]
[1776382416266,35.97,75065.51,0.5,0.09447,8e-05,10.14119]
[1776382417045,35.97,75065.51,0.5,0.09447,8e-05,10.14119]
[1776382417878,35.97,75065.56,0.5,0.09447,8e-05,10.14149]
[1776382418615,35.97,75065.56,0.5,0.09447,8e-05,10.14147]
[1776382418630,35.97,75065.56,0.5,0.09447,8e-05,10.14147]
[1776382419219,35.97,75065.56,0.5,0.09447,8e-05,10.14147]
[1776382419053,35.97,75065.63,0.5,0.09448,8e-05,10.1419]
[1776382420082,35.97,75065.63,0.5,0.09448,8e-05,10.1419]
[1776382421470,35.97,75063.55,0.5,0.09431,8e-05,10.12881]
[1776382422078,35.97,75061.86,0.5,0.09418,8e-05,10.11821]
[1776382423578,35.97,75064.4,0.5,0.09438,8e-05,10.13418]
[1776382423588,35.97,75064.4,0.5,0.09438,8e-05,10.13418]
[1776382423591,35.97,75064.4,0.5,0.09438,8e-05,10.13418]
[1776382424227,35.97,75064.4,0.5,0.09438,8e-05,10.13418]
[1776382424089,35.97,75064.74,0.5,0.09441,8e-05,10.13632]
[1776382425456,35.97,75067.06,0.5,0.09459,8e-05,10.1509]
[1776382426105,35.97,75068.7,0.5,0.09471,8e-05,10.16118]
[1776382428117,35.97,75058.86,0.5,0.09395,8e-05,10.09933]
[1776382431575,35.97,75054.51,0.5,0.09362,8e-05,10.0723]
[1776382431717,35.97,75054.51,0.5,0.09362,8e-05,10.0723]
[1776382431728,35.97,75054.51,0.5,0.09362,8e-05,10.0723]
[1776382432147,35.97,75054.51,0.5,0.09362,8e-05,10.0724]
[1776382435638,35.97,75061.32,0.5,0.09415,8e-05,10.11535]
[1776382436172,35.97,75063.93,0.5,0.09435,8e-05,10.13176]
[1776382436378,35.97,75063.93,0.5,0.09435,8e-05,10.13176]
[1776382437179,35.97,75064.4,0.5,0.09439,8e-05,10.13472]
[1776382441036,35.97,75062.61,0.5,0.09425,8e-05,10.12347]
[1776382441207,35.97,75061.53,0.5,0.09416,8e-05,10.11671]
[1776382445788,35.97,75061.48,0.5,0.09416,8e-05,10.11645]
[1776382446184,35.97,75061.48,0.5,0.09416,8e-05,10.11645]
[1776382446242,35.97,75061.51,0.5,0.09416,8e-05,10.11671]
[1776382448926,35.97,75062.8,0.5,0.09427,8e-05,10.12485]
[1776382449264,35.97,75065.31,0.5,0.09446,8e-05,10.14062]
[1776382449786,35.97,75065.31,0.5,0.09446,8e-05,10.14062]
[1776382449795,35.97,75065.31,0.5,0.09446,8e-05,10.14062]
[1776382450271,35.97,75069.7,0.5,0.0948,8e-05,10.1682]
[1776382450749,35.97,75069.7,0.5,0.0948,8e-05,10.1682]
[1776382450913,35.97,75069.7,0.5,0.0948,8e-05,10.1682]
[1776382451080,35.97,75072.7,0.5,0.09503,8e-05,10.18703]
[1776382451318,35.97,75072.7,0.5,0.09503,8e-05,10.18703]
[1776382457716,35.97,75080.39,0.5,0.09562,8e-05,10.23464]
[1776382460057,35.97,75080.39,0.5,0.09562,8e-05,10.23464]
[1776382464129,35.97,75080.74,0.5,0.09565,8e-05,10.23634]
[1776382468198,35.97,75081.26,0.5,0.09568,8e-05,10.23938]
[1776382472065,35.97,75080.14,0.5,0.09559,8e-05,10.23155]
[1776382472163,35.97,75073.86,0.5,0.09506,8e-05,10.18774]
[1776382472908,35.97,75073.86,0.5,0.09506,8e-05,10.18774]
[1776382472917,35.97,75073.86,0.5,0.09506,8e-05,10.18774]
[1776382473009,35.97,75068.83,0.5,0.09467,8e-05,10.15607]
[1776382478935,35.97,75068.24,0.5,0.09462,8e-05,10.15252]
[1776382485122,35.97,75068.73,0.5,0.09466,8e-05,10.15577]
[1776382485224,35.97,75069.5,0.5,0.09473,8e-05,10.1607]
[1776382490768,35.97,75067.29,0.5,0.09456,8e-05,10.147]
[1776382490782,35.97,75067.29,0.5,0.09456,8e-05,10.147]
[1776382493222,35.97,75078.55,0.5,0.09544,8e-05,10.2181]
[1776382497002,35.97,75069.7,0.5,0.09475,8e-05,10.16238]
[1776382497101,35.97,75067.26,0.5,0.09456,8e-05,10.14712]
[1776382500186,35.97,75069.52,0.5,0.09474,8e-05,10.16145]
[1776382500283,35.97,75069.32,0.5,0.09472,8e-05,10.16023]
[1776382505658,35.97,75066.05,0.5,0.09447,8e-05,10.14005]
[1776382509018,35.97,75056.24,0.5,0.09372,8e-05,10.07888]
[1776382514720,35.97,75054.17,0.5,0.09354,8e-05,10.06467]
[1776382519756,35.97,75053.19,0.5,0.09347,8e-05,10.05928]
[1776382524796,35.97,75059.54,0.5,0.09397,8e-05,10.09961]
[1776382529830,35.97,75058.44,0.5,0.09389,8e-05,10.093]
[1776382531826,35.97,75057.97,0.5,0.09385,8e-05,10.09011]
[1776382531900,35.97,75059.6,0.5,0.09395,8e-05,10.09625]
[1776382532458,35.97,75059.6,0.5,0.09395,8e-05,10.09625]
[1776382532852,35.97,75059.6,0.5,0.09395,8e-05,10.09628]
[1776382536449,35.97,75058.91,0.5,0.0939,8e-05,10.09208]
[1776382536742,35.97,75058.91,0.5,0.0939,8e-05,10.09208]
[1776382543100,35.97,75052.69,0.5,0.09342,8e-05,10.05336]
[1776382543423,35.97,75051.36,0.5,0.09332,8e-05,10.04525]
[1776382543503,35.97,75051.36,0.5,0.09332,8e-05,10.04525]
[1776382543834,35.97,75051.36,0.5,0.09332,8e-05,10.04525]
[1776382545536,35.97,75049.76,0.5,0.0932,8e-05,10.03547]
[1776382550977,35.98,75047.27,0.5,0.09302,8e-05,10.02063]
[1776382552902,35.98,75047.29,0.5,0.09302,8e-05,10.02087]
[1776382553651,35.98,75047.12,0.5,0.09301,8e-05,10.01992]
[1776382560044,35.98,75046.78,0.5,0.09299,8e-05,10.01859]
[1776382560713,35.98,75046.78,0.5,0.09299,8e-05,10.01859]
[1776382561885,35.98,75047.73,0.5,0.09307,8e-05,10.02464]
[1776382562070,35.98,75049.83,0.5,0.09323,8e-05,10.03787]
[1776382563238,35.98,75049.83,0.5,0.09323,8e-05,10.03787]
[1776382563322,35.98,75057.81,0.5,0.09385,8e-05,10.08792]
[1776382564038,35.98,75057.81,0.5,0.09385,8e-05,10.08792]
[1776382564139,35.98,75057.08,0.5,0.09379,8e-05,10.08339]
[1776382570118,35.98,75055.6,0.5,0.09368,8e-05,10.07418]
[1776382575234,35.98,75054.33,0.5,0.09358,8e-05,10.06627]
[1776382575336,35.98,75054.23,0.5,0.09357,8e-05,10.06569]
[1776382581202,35.98,75052.41,0.5,0.09341,8e-05,10.05239]
[1776382586233,35.97,75056.5,0.5,0.09371,8e-05,10.07718]
[1776382591269,35.97,75061.59,0.5,0.09407,8e-05,10.10499]
[1776382592340,35.97,75061.59,0.5,0.09407,8e-05,10.10499]
[1776382592368,35.97,75061.59,0.5,0.09407,8e-05,10.10499]
[1776382592379,35.97,75061.41,0.5,0.09406,8e-05,10.10385]
[1776382599327,35.97,75062.29,0.5,0.09413,8e-05,10.10935]
[1776382604423,35.97,75060.8,0.5,0.09401,8e-05,10.10003]
[1776382605365,35.97,75074.51,0.5,0.09508,8e-05,10.18616]
[1776382607385,35.97,75086.4,0.5,0.09601,8e-05,10.26089]
[1776382610401,35.97,75096.69,0.5,0.09681,8e-05,10.32534]
[1776382610795,35.97,75096.69,0.5,0.09681,8e-05,10.32534]
[1776382612746,35.97,75096.93,0.5,0.09682,8e-05,10.32624]
[1776382614429,35.97,75114.11,0.5,0.09818,8e-05,10.43458]
[1776382614798,35.97,75114.11,0.5,0.09818,8e-05,10.43458]
[1776382615367,35.97,75114.11,0.5,0.09818,8e-05,10.43458]
[1776382615441,35.97,75114.11,0.5,0.09818,8e-05,10.43458]
[1776382615438,35.97,75121.37,0.5,0.09876,8e-05,10.48065]
[1776382615452,35.97,75121.37,0.5,0.09876,8e-05,10.48065]
[1776382616444,35.97,75120.8,0.5,0.09871,8e-05,10.47719]
[1776382616864,35.97,75120.8,0.5,0.09871,8e-05,10.47719]
[1776382617619,35.97,75121.1,0.5,0.09873,8e-05,10.4789]
[1776382617950,35.97,75121.1,0.5,0.09873,8e-05,10.4789]
[1776382618034,35.97,75121.1,0.5,0.09873,8e-05,10.4789]
[1776382618177,35.97,75121.1,0.5,0.09873,8e-05,10.4789]
[1776382618221,35.97,75121.1,0.5,0.09873,8e-05,10.4789]
[1776382618265,35.97,75121.1,0.5,0.09873,8e-05,10.4789]
[1776382618337,35.97,75140.95,0.5,0.10033,8e-05,10.60542]
[1776382618892,35.97,75157.18,0.5,0.10166,8e-05,10.70949]
[1776382620087,35.97,75157.18,0.5,0.10166,8e-05,10.70949]
[1776382620615,35.97,75162.76,0.5,0.10211,8e-05,10.7448]
[1776382620803,35.97,75162.76,0.5,0.10211,8e-05,10.7448]
[1776382621139,35.97,75162.76,0.5,0.10211,8e-05,10.7448]
[1776382621238,35.97,75162.11,0.5,0.10205,8e-05,10.74062]
[1776382621969,35.97,75162.11,0.5,0.10205,8e-05,10.74062]
[1776382622100,35.97,75162.11,0.5,0.10205,8e-05,10.74062]
[1776382626451,35.96,75174.23,0.5,0.10303,8e-05,10.8169]
[1776382627502,35.96,75183.72,0.5,0.10381,8e-05,10.87785]
[1776382627515,35.96,75183.72,0.5,0.10381,8e-05,10.87785]
[1776382627549,35.96,75183.72,0.5,0.10381,8e-05,10.87785]
[1776382627612,35.96,75183.72,0.5,0.10381,8e-05,10.87785]
[1776382627842,35.96,75183.72,0.5,0.10381,8e-05,10.87785]
[1776382627877,35.96,75183.72,0.5,0.10381,8e-05,10.87785]
[1776382628174,35.96,75186.99,0.5,0.10408,8e-05,10.89891]
[1776382628600,35.96,75186.99,0.5,0.10408,8e-05,10.89891]
[1776382628610,35.96,75186.99,0.5,0.10408,8e-05,10.89891]
[1776382628932,35.96,75186.99,0.5,0.10408,8e-05,10.89891]
[1776382629172,35.96,75185.68,0.5,0.10397,8e-05,10.88999]
[1776382629732,35.96,75185.68,0.5,0.10397,8e-05,10.88999]
[1776382631729,35.96,75180.8,0.5,0.10355,8e-05,10.85758]
[1776382631978,35.96,75180.8,0.5,0.10355,8e-05,10.85758]
[1776382633188,35.96,75164.96,0.5,0.10223,8e-05,10.75465]
[1776382638805,35.96,75157.92,0.5,0.10164,8e-05,10.70842]
[1776382640351,35.96,75155.78,0.5,0.10146,8e-05,10.69446]
[1776382641337,35.96,75146.85,0.5,0.10073,8e-05,10.63678]
[1776382641360,35.96,75140.63,0.5,0.10022,8e-05,10.59684]
[1776382646681,35.95,75133.38,0.5,0.09963,8e-05,10.54977]
[1776382651698,35.95,75130.76,0.5,0.09937,8e-05,10.52806]
[1776382653282,35.95,75130.76,0.5,0.09937,8e-05,10.52806]
[1776382653306,35.95,75130.76,0.5,0.09937,8e-05,10.52806]
[1776382653316,35.95,75125.77,0.5,0.09896,8e-05,10.49572]
[1776382656309,35.95,75124.87,0.5,0.09889,8e-05,10.48978]
[1776382656410,35.95,75122.19,0.5,0.09867,8e-05,10.47233]
[1776382658179,35.95,75122.19,0.5,0.09867,8e-05,10.47233]
[1776382663781,35.95,75124.68,0.5,0.09885,8e-05,10.48685]
[1776382669214,35.95,75127.46,0.5,0.09907,8e-05,10.50389]
[1776382671768,35.95,75126.6,0.5,0.099,8e-05,10.49849]
[1776382671836,35.95,75125.76,0.5,0.09893,8e-05,10.49322]
[1776382673226,35.95,75125.76,0.5,0.09893,8e-05,10.49322]
[1776382673812,35.95,75129.98,0.5,0.09927,8e-05,10.52031]
[1776382673891,35.95,75127.9,0.5,0.09911,8e-05,10.50704]
[1776382679288,35.95,75124.98,0.5,0.09888,8e-05,10.4889]
[1776382680783,35.95,75124.98,0.5,0.09888,8e-05,10.4889]
[1776382681936,35.95,75123.86,0.5,0.09879,8e-05,10.48186]
[1776382682358,35.95,75123.86,0.5,0.09879,8e-05,10.48186]
[1776382682437,35.95,75122.95,0.5,0.09872,8e-05,10.47629]
[1776382682794,35.95,75122.95,0.5,0.09872,8e-05,10.47629]
[1776382682878,35.95,75122.95,0.5,0.09872,8e-05,10.47629]
[1776382682905,35.95,75122.95,0.5,0.09872,8e-05,10.47629]
[1776382682981,35.95,75118.85,0.5,0.09839,8e-05,10.45018]
[1776382684633,35.95,75118.85,0.5,0.09839,8e-05,10.4503]
[1776382685381,35.95,75118.85,0.5,0.09839,8e-05,10.4503]
[1776382687278,35.95,75116.46,0.5,0.0982,8e-05,10.43542]
[1776382690477,35.95,75120.36,0.5,0.09852,8e-05,10.46086]
[1776382691875,35.95,75119.88,0.5,0.09849,8e-05,10.45793]
[1776382693169,35.95,75119.57,0.5,0.09846,8e-05,10.45607]
[1776382699428,35.95,75117.12,0.5,0.09828,8e-05,10.44134]
[1776382700862,35.95,75117.12,0.5,0.09828,8e-05,10.44134]
[1776382703140,35.95,75122.7,0.5,0.09873,8e-05,10.47706]
[1776382703993,35.95,75130.12,0.5,0.09933,8e-05,10.52441]
[1776382706392,35.95,75131.41,0.5,0.09943,8e-05,10.53263]
[1776382706494,35.95,75132.71,0.5,0.09953,8e-05,10.5409]
[1776382711545,35.95,75133.31,0.5,0.09958,8e-05,10.54472]
[1776382713294,35.95,75143.57,0.5,0.10038,8e-05,10.60606]
[1776382713423,35.95,75143.57,0.5,0.10038,8e-05,10.60606]
[1776382713503,35.95,75143.57,0.5,0.10038,8e-05,10.60606]
[1776382713806,35.95,75145.15,0.5,0.1005,8e-05,10.61609]
[1776382715137,35.95,75155.23,0.5,0.10132,8e-05,10.68056]
[1776382716397,35.95,75155.23,0.5,0.10132,8e-05,10.68056]
[1776382716629,35.95,75161.3,0.5,0.10182,8e-05,10.71938]
[1776382717730,35.95,75161.3,0.5,0.10182,8e-05,10.71915]
[1776382722764,35.95,75169.95,0.5,0.10251,8e-05,10.77335]
[1776382727539,35.95,75179.02,0.5,0.10324,8e-05,10.83049]
[1776382728854,35.94,75176.25,0.5,0.103,8e-05,10.81187]
[1776382734269,35.94,75176.63,0.5,0.10301,8e-05,10.81241]
[1776382739305,35.94,75179.55,0.5,0.10323,8e-05,10.82973]
[1776382744340,35.93,75179.17,0.5,0.10318,8e-05,10.82582]
[1776382748211,35.93,75180.01,0.5,0.10324,8e-05,10.8304]
[1776382748231,35.93,75180.01,0.5,0.10324,8e-05,10.8304]
[1776382751062,35.93,75170.54,0.5,0.10244,8e-05,10.76853]
[1776382756190,35.93,75162.54,0.5,0.10177,8e-05,10.71611]
[1776382761299,35.93,75169.42,0.5,0.10233,8e-05,10.75968]
[1776382762543,35.93,75171.13,0.5,0.10247,8e-05,10.77048]
[1776382765503,35.93,75174.34,0.5,0.10272,8e-05,10.79046]
[1776382765542,35.93,75174.34,0.5,0.10272,8e-05,10.79046]
[1776382765583,35.93,75176.36,0.5,0.10289,8e-05,10.80322]
[1776382767524,35.92,75176.36,0.5,0.10288,8e-05,10.80293]
[1776382768517,35.92,75175.96,0.5,0.10284,8e-05,10.79976]
[1776382769569,35.92,75175.96,0.5,0.10284,8e-05,10.79976]
[1776382774561,35.92,75168.82,0.5,0.1022,8e-05,10.7478]
[1776382779612,35.92,75160.43,0.5,0.1015,8e-05,10.693]
[1776382784630,35.92,75161.74,0.5,0.10159,8e-05,10.70044]
[1776382790066,35.91,75162.12,0.5,0.10161,8e-05,10.702]
[1776382795882,35.91,75161.63,0.5,0.10156,8e-05,10.69798]
[1776382801367,35.91,75162.11,0.5,0.10159,8e-05,10.70015]
[1776382801581,35.91,75162.11,0.5,0.10159,8e-05,10.70015]
[1776382803233,35.91,75161.93,0.5,0.10157,8e-05,10.69861]
[1776382803255,35.91,75174.96,0.5,0.10263,8e-05,10.78209]
[1776382803682,35.91,75174.96,0.5,0.10263,8e-05,10.78209]
[1776382803731,35.91,75174.96,0.5,0.10263,8e-05,10.78209]
[1776382804271,35.91,75174.96,0.5,0.10263,8e-05,10.78209]
[1776382804280,35.91,75174.96,0.5,0.10263,8e-05,10.78209]
[1776382804330,35.91,75176.15,0.5,0.10273,8e-05,10.78946]
[1776382806034,35.91,75174.48,0.5,0.10259,8e-05,10.77835]
[1776382806265,35.91,75174.48,0.5,0.10259,8e-05,10.77835]
[1776382806337,35.91,75175.02,0.5,0.10263,8e-05,10.78152]
[1776382808824,35.91,75175.0,0.5,0.10262,8e-05,10.78107]
[1776382810309,35.91,75177.65,0.5,0.10283,8e-05,10.79752]
[1776382811319,35.9,75179.14,0.5,0.10295,8e-05,10.80679]
[1776382811920,35.9,75179.03,0.5,0.10294,8e-05,10.80571]
[1776382813120,35.9,75176.95,0.5,0.10276,8e-05,10.79228]
[1776382816369,35.9,75165.31,0.5,0.10178,8e-05,10.71563]
[1776382821410,35.9,75168.11,0.5,0.102,8e-05,10.73259]
[1776382826929,35.9,75159.79,0.5,0.1013,8e-05,10.67758]
[1776382828762,35.9,75159.78,0.5,0.10129,8e-05,10.67731]
[1776382830682,35.89,75151.98,0.5,0.10065,8e-05,10.62681]
[1776382831518,35.89,75148.19,0.5,0.10031,8e-05,10.59808]
[1776382836651,35.89,75139.66,0.5,0.09961,8e-05,10.5433]
[1776382843305,35.89,75137.0,0.5,0.0994,8e-05,10.52639]
[1776382849084,35.89,75130.49,0.5,0.09887,8e-05,10.48438]
[1776382854119,35.89,75128.91,0.5,0.09872,8e-05,10.47302]
[1776382859154,35.89,75129.84,0.5,0.0988,8e-05,10.47864]
[1776382863209,35.89,75129.12,0.5,0.09874,8e-05,10.47421]
[1776382863264,35.89,75128.24,0.5,0.09867,8e-05,10.46872]
[1776382866564,35.89,75128.0,0.5,0.09865,8e-05,10.46725]
[1776382867275,35.89,75127.26,0.5,0.09859,8e-05,10.46264]
[1776382867640,35.89,75127.19,0.5,0.09859,8e-05,10.46225]
[1776382869297,35.89,75127.19,0.5,0.09859,8e-05,10.46225]
[1776382869480,35.89,75127.19,0.5,0.09859,8e-05,10.46225]
[1776382869581,35.89,75127.29,0.5,0.0986,8e-05,10.463]
[1776382873476,35.89,75127.04,0.5,0.09858,8e-05,10.46145]
[1776382873577,35.89,75126.54,0.5,0.09854,8e-05,10.4584]
[1776382874433,35.89,75126.54,0.5,0.09854,8e-05,10.4584]
[1776382874534,35.89,75125.23,0.5,0.09844,8e-05,10.45008]
[1776382875458,35.89,75125.23,0.5,0.09844,8e-05,10.45008]
[1776382875559,35.89,75124.92,0.5,0.09841,8e-05,10.44816]
[1776382880716,35.89,75125.01,0.5,0.09842,8e-05,10.44895]
[1776382880883,35.89,75125.01,0.5,0.09842,8e-05,10.44895]
[1776382881508,35.89,75125.01,0.5,0.09842,8e-05,10.44895]
[1776382881605,35.89,75124.41,0.5,0.09837,8e-05,10.44517]
[1776382887352,35.89,75124.18,0.5,0.09836,8e-05,10.44403]
[1776382892395,35.89,75123.2,0.5,0.09825,8e-05,10.43352]
[1776382893713,35.89,75123.2,0.5,0.09825,8e-05,10.43352]
[1776382893724,35.89,75123.2,0.5,0.09825,8e-05,10.43352]
[1776382894116,35.89,75126.37,0.5,0.0985,8e-05,10.45344]
[1776382894406,35.89,75132.0,0.5,0.09895,8e-05,10.48906]
[1776382896006,35.89,75132.05,0.5,0.09895,8e-05,10.48902]
[1776382896420,35.89,75132.45,0.5,0.09897,8e-05,10.49121]
[1776382901455,35.89,75131.82,0.5,0.09892,8e-05,10.48684]
[1776382901846,35.89,75131.82,0.5,0.09892,8e-05,10.48684]
[1776382901921,35.89,75131.39,0.5,0.09888,8e-05,10.48409]
[1776382907497,35.89,75131.29,0.5,0.09888,8e-05,10.48363]
[1776382910111,35.89,75131.45,0.5,0.09889,8e-05,10.48468]
[1776382910113,35.89,75131.19,0.5,0.09887,8e-05,10.48306]
[1776382910950,35.89,75131.19,0.5,0.09887,8e-05,10.48306]
[1776382911529,35.89,75131.19,0.5,0.09887,8e-05,10.48313]
[1776382911774,35.89,75131.19,0.5,0.09887,8e-05,10.48313]
[1776382912534,35.89,75133.81,0.5,0.09908,8e-05,10.4999]
[1776382917567,35.89,75138.75,0.5,0.09948,8e-05,10.53168]
[1776382922233,35.89,75140.36,0.5,0.09962,8e-05,10.54216]
[1776382922603,35.89,75141.19,0.5,0.09968,8e-05,10.54753]
[1776382922905,35.89,75141.19,0.5,0.09968,8e-05,10.54753]
[1776382924266,35.89,75141.85,0.5,0.09974,8e-05,10.55175]
[1776382924367,35.89,75141.85,0.5,0.09974,8e-05,10.55186]
[1776382926753,35.89,75127.44,0.5,0.09858,8e-05,10.45988]
[1776382926853,35.89,75127.44,0.5,0.09858,8e-05,10.45988]
[1776382929178,35.89,75125.79,0.5,0.09843,8e-05,10.44852]
[1776382934694,35.89,75125.15,0.5,0.09836,8e-05,10.44223]
[1776382935007,35.89,75125.15,0.5,0.09836,8e-05,10.44223]
[1776382935094,35.89,75125.15,0.5,0.09836,8e-05,10.44223]
[1776382935326,35.89,75125.15,0.5,0.09836,8e-05,10.44223]
[1776382936231,35.88,75125.54,0.5,0.09838,8e-05,10.44425]
[1776382937481,35.88,75133.5,0.5,0.09901,8e-05,10.49459]
[1776382937715,35.88,75133.5,0.5,0.09901,8e-05,10.49409]
[1776382938508,35.88,75133.5,0.5,0.09901,8e-05,10.49409]
[1776382938610,35.88,75133.5,0.5,0.09901,8e-05,10.49409]
[1776382938787,35.88,75137.99,0.5,0.09936,8e-05,10.52225]
[1776382940619,35.88,75137.99,0.5,0.09936,8e-05,10.52205]
[1776382940736,35.88,75144.16,0.5,0.09985,8e-05,10.56096]
[1776382942780,35.88,75146.13,0.5,0.1,8e-05,10.57294]
[1776382943757,35.88,75152.46,0.5,0.10051,8e-05,10.61291]
[1776382944764,35.88,75162.78,0.5,0.10135,8e-05,10.67926]
[1776382948248,35.88,75167.86,0.5,0.10177,8e-05,10.71164]
[1776382950150,35.88,75171.91,0.5,0.1021,8e-05,10.73745]
[1776382956497,35.87,75163.03,0.5,0.10132,8e-05,10.675]
[1776382957786,35.87,75162.79,0.5,0.1013,8e-05,10.67327]
[1776382961174,35.87,75161.39,0.5,0.10118,8e-05,10.66399]
[1776382962923,35.87,75158.99,0.5,0.10098,8e-05,10.64839]
[1776382963025,35.87,75159.38,0.5,0.10101,8e-05,10.65083]
[1776382968937,35.87,75159.12,0.5,0.10099,8e-05,10.64875]
[1776382973972,35.87,75162.18,0.5,0.10123,8e-05,10.66805]
[1776382975248,35.87,75162.18,0.5,0.10123,8e-05,10.66805]
[1776382975259,35.87,75162.18,0.5,0.10123,8e-05,10.66805]
[1776382975339,35.87,75161.95,0.5,0.10121,8e-05,10.66647]
[1776382976031,35.87,75161.95,0.5,0.10121,8e-05,10.66647]
[1776382977173,35.87,75162.05,0.5,0.10122,8e-05,10.66701]
[1776382977265,35.87,75162.34,0.5,0.10124,8e-05,10.66878]
[1776382981242,35.87,75161.83,0.5,0.10119,8e-05,10.66509]
[1776382981381,35.87,75161.83,0.5,0.10119,8e-05,10.66509]
[1776382981422,35.87,75161.74,0.5,0.10118,8e-05,10.66441]
[1776382988076,35.87,75165.81,0.5,0.10151,8e-05,10.68979]
[1776382989570,35.87,75165.81,0.5,0.10151,8e-05,10.68979]
[1776382991440,35.87,75164.31,0.5,0.10138,8e-05,10.67984]
[1776382991492,35.87,75163.78,0.5,0.10133,8e-05,10.67616]
[1776382997138,35.87,75158.96,0.5,0.10093,8e-05,10.6446]
[1776383001368,35.86,75158.58,0.5,0.1009,8e-05,10.64183]
[1776383001469,35.86,75158.17,0.5,0.10086,8e-05,10.63877]
[1776383002254,35.86,75158.17,0.5,0.10086,8e-05,10.63877]
[1776383002278,35.86,75158.25,0.5,0.10086,8e-05,10.63928]
[1776383005664,35.86,75158.25,0.5,0.10086,8e-05,10.63879]
[1776383005765,35.86,75158.94,0.5,0.10091,8e-05,10.64308]
[1776383011632,35.86,75159.38,0.5,0.10088,8e-05,10.63936]
[1776383017338,35.85,75159.53,0.5,0.10087,8e-05,10.63859]
[1776383017385,35.85,75161.6,0.5,0.10104,8e-05,10.65147]
[1776383019395,35.85,75161.6,0.5,0.10104,8e-05,10.6514]
[1776383019456,35.85,75162.36,0.5,0.1011,8e-05,10.65613]
[1776383021480,35.85,75162.36,0.5,0.1011,8e-05,10.65613]
[1776383022370,35.85,75166.61,0.5,0.10144,8e-05,10.68328]
[1776383023960,35.85,75166.4,0.5,0.10142,8e-05,10.68179]
[1776383028157,35.85,75163.66,0.5,0.10119,8e-05,10.66359]
[1776383028361,35.85,75161.87,0.5,0.10104,8e-05,10.65193]
[1776383029912,35.85,75159.65,0.5,0.10086,8e-05,10.63753]
[1776383030373,35.85,75159.74,0.5,0.10086,8e-05,10.63801]
[1776383030920,35.85,75159.74,0.5,0.10086,8e-05,10.63801]
[1776383031772,35.85,75159.55,0.5,0.10084,8e-05,10.6359]
[1776383036899,35.85,75158.47,0.5,0.10073,8e-05,10.62764]
[1776383037423,35.84,75158.79,0.5,0.10075,8e-05,10.62919]
[1776383038239,35.84,75158.79,0.5,0.10075,8e-05,10.62919]
[1776383038602,35.84,75158.79,0.5,0.10075,8e-05,10.62919]
[1776383038609,35.84,75135.91,0.5,0.09889,8e-05,10.4824]
[1776383042565,35.84,75134.7,0.5,0.09877,8e-05,10.47254]
[1776383042601,35.84,75135.33,0.5,0.09881,8e-05,10.47601]
[1776383046590,35.84,75134.31,0.5,0.09871,8e-05,10.4679]
[1776383047617,35.83,75135.42,0.5,0.09879,8e-05,10.47448]
[1776383051912,35.83,75121.19,0.5,0.09762,8e-05,10.38136]
[1776383055589,35.83,75120.49,0.5,0.09755,8e-05,10.37583]
[1776383056717,35.83,75116.93,0.5,0.09726,8e-05,10.35281]
[1776383060737,35.83,75109.76,0.5,0.09668,8e-05,10.30609]
[1776383062194,35.82,75109.84,0.5,0.09668,8e-05,10.30607]
[1776383067634,35.82,75114.11,0.5,0.09699,8e-05,10.33147]
[1776383072670,35.82,75119.68,0.5,0.09738,8e-05,10.36121]
[1776383077706,35.81,75127.77,0.5,0.09801,8e-05,10.41075]
[1776383083321,35.81,75126.64,0.5,0.09789,8e-05,10.40178]
[1776383086345,35.81,75129.51,0.5,0.0981,8e-05,10.41835]
[1776383087103,35.81,75132.92,0.5,0.09837,8e-05,10.43967]
[1776383090849,35.8,75140.94,0.5,0.099,8e-05,10.48951]
[1776383094836,35.8,75156.73,0.5,0.10025,8e-05,10.58842]
[1776383095347,35.8,75156.73,0.5,0.10025,8e-05,10.58842]
[1776383095424,35.8,75159.87,0.5,0.1005,8e-05,10.60862]
[1776383096299,35.8,75159.87,0.5,0.1005,8e-05,10.60862]
[1776383097340,35.8,75159.87,0.5,0.10049,8e-05,10.60767]
[1776383097858,35.79,75159.82,0.5,0.10048,8e-05,10.6067]
[1776383102891,35.79,75157.17,0.5,0.10022,8e-05,10.58654]
[1776383103679,35.79,75157.17,0.5,0.10022,8e-05,10.58654]
[1776383108682,35.78,75150.12,0.5,0.09961,8e-05,10.53851]
[1776383113970,35.78,75145.37,0.5,0.09919,8e-05,10.50513]
[1776383115502,35.78,75145.84,0.5,0.09922,8e-05,10.50768]
[1776383116991,35.77,75156.04,0.5,0.10004,8e-05,10.57225]
[1776383119743,35.77,75164.47,0.5,0.10072,8e-05,10.62595]
[1776383119802,35.77,75165.3,0.5,0.10078,8e-05,10.63076]
[1776383120589,35.77,75165.3,0.5,0.10078,8e-05,10.63076]
[1776383121358,35.77,75164.29,0.5,0.10069,8e-05,10.62364]
[1776383121367,35.77,75164.29,0.5,0.10069,8e-05,10.62364]
[1776383121447,35.77,75160.22,0.5,0.10036,8e-05,10.59744]
[1776383123118,35.77,75162.08,0.5,0.1005,8e-05,10.60864]
[1776383123139,35.77,75162.52,0.5,0.10054,8e-05,10.61148]
[1776383128375,35.77,75161.41,0.5,0.10042,8e-05,10.60248]
[1776383131346,35.76,75163.04,0.5,0.10053,8e-05,10.61085]
[1776383131433,35.76,75163.57,0.5,0.10054,8e-05,10.61006]
[1776383136911,35.76,75164.31,0.5,0.10058,8e-05,10.61384]
[1776383137013,35.76,75165.76,0.5,0.1007,8e-05,10.62287]
[1776383137486,35.76,75165.76,0.5,0.1007,8e-05,10.62287]
[1776383137587,35.76,75165.81,0.5,0.10069,8e-05,10.62265]
[1776383139359,35.76,75165.81,0.5,0.10069,8e-05,10.62265]
[1776383139397,35.76,75165.81,0.5,0.10069,8e-05,10.62211]
[1776383143335,35.75,75167.36,0.5,0.1008,8e-05,10.63086]
[1776383143437,35.75,75167.44,0.5,0.1008,8e-05,10.63082]
[1776383147463,35.75,75166.54,0.5,0.10071,8e-05,10.6237]
[1776383147564,35.75,75166.52,0.5,0.10069,8e-05,10.62243]
[1776383152624,35.74,75163.98,0.5,0.10045,8e-05,10.60319]
[1776383158363,35.74,75163.09,0.5,0.10035,8e-05,10.59572]
[1776383158969,35.74,75163.09,0.5,0.10035,8e-05,10.59572]
[1776383164701,35.73,75154.65,0.5,0.09961,8e-05,10.53743]
[1776383166064,35.73,75154.19,0.5,0.09956,8e-05,10.53346]
[1776383168673,35.73,75139.63,0.5,0.09836,8e-05,10.43872]
[1776383168941,35.73,75139.63,0.5,0.09836,8e-05,10.43872]
[1776383170066,35.72,75132.45,0.5,0.09778,8e-05,10.39211]
[1776383170235,35.72,75132.45,0.5,0.09778,8e-05,10.39211]
[1776383170699,35.72,75132.45,0.5,0.09778,8e-05,10.39211]
[1776383171159,35.72,75129.91,0.5,0.09757,8e-05,10.3756]
[1776383172637,35.72,75129.91,0.5,0.09757,8e-05,10.3756]
[1776383172983,35.72,75127.98,0.5,0.09741,8e-05,10.36276]
[1776383176696,35.72,75127.48,0.5,0.09736,8e-05,10.35907]
[1776383180766,35.72,75125.44,0.5,0.09719,8e-05,10.34507]
[1776383180857,35.72,75125.44,0.5,0.09718,8e-05,10.34458]
[1776383181883,35.72,75125.44,0.5,0.09718,8e-05,10.34458]
[1776383181925,35.72,75125.44,0.5,0.09718,8e-05,10.34458]
[1776383181971,35.72,75123.86,0.5,0.09705,8e-05,10.33424]
[1776383182086,35.72,75123.86,0.5,0.09705,8e-05,10.33424]
[1776383182837,35.72,75116.39,0.5,0.09645,8e-05,10.28638]
[1776383186879,35.72,75116.51,0.5,0.09646,8e-05,10.28679]
[1776383186913,35.72,75116.51,0.5,0.09646,8e-05,10.28679]
[1776383192366,35.71,75115.61,0.5,0.09634,8e-05,10.27568]
[1776383194064,35.71,75116.65,0.5,0.09641,8e-05,10.28189]
[1776383194836,35.71,75116.65,0.5,0.09641,8e-05,10.28189]
[1776383196402,35.71,75116.84,0.5,0.09642,8e-05,10.28267]
[1776383197304,35.71,75117.38,0.5,0.09646,8e-05,10.28589]
[1776383198141,35.71,75117.82,0.5,0.09649,8e-05,10.28826]
[1776383203605,35.71,75118.31,0.5,0.09652,8e-05,10.29007]
[1776383208641,35.71,75117.56,0.5,0.09644,8e-05,10.28425]
[1776383213088,35.71,75116.42,0.5,0.09634,8e-05,10.27636]
[1776383213547,35.71,75116.16,0.5,0.09632,8e-05,10.2745]
[1776383213639,35.71,75116.16,0.5,0.09632,8e-05,10.2745]
[1776383213706,35.71,75105.9,0.5,0.09551,8e-05,10.20926]
[1776383218711,35.7,75102.03,0.5,0.09519,8e-05,10.18404]
[1776383219850,35.7,75102.03,0.5,0.09519,8e-05,10.18404]
[1776383219949,35.7,75102.19,0.5,0.09521,8e-05,10.18496]
[1776383221529,35.7,75102.19,0.5,0.0952,8e-05,10.18486]
[1776383221732,35.7,75101.19,0.5,0.09512,8e-05,10.17842]
[1776383226025,35.7,75101.3,0.5,0.09513,8e-05,10.17876]
[1776383226265,35.7,75099.86,0.5,0.09501,8e-05,10.16953]
[1776383226422,35.7,75099.86,0.5,0.09501,8e-05,10.16953]
[1776383226488,35.7,75099.86,0.5,0.09501,8e-05,10.16953]
[1776383226769,35.7,75099.85,0.5,0.09501,8e-05,10.16938]
[1776383227649,35.7,75099.85,0.5,0.09501,8e-05,10.16938]
[1776383232863,35.7,75092.31,0.5,0.09442,8e-05,10.12146]
[1776383234720,35.7,75091.42,0.5,0.09435,8e-05,10.11581]
[1776383235764,35.7,75092.05,0.5,0.0944,8e-05,10.11978]
[1776383240923,35.7,75098.43,0.5,0.09489,8e-05,10.15978]
[1776383245958,35.7,75095.32,0.5,0.09464,8e-05,10.13955]
[1776383250994,35.7,75096.33,0.5,0.09471,8e-05,10.14544]
[1776383252024,35.7,75096.33,0.5,0.09471,8e-05,10.14544]
[1776383252032,35.7,75096.33,0.5,0.09471,8e-05,10.14544]
[1776383252119,35.7,75099.05,0.5,0.09489,8e-05,10.15841]
[1776383252665,35.7,75099.05,0.5,0.09489,8e-05,10.15841]
[1776383253375,35.7,75099.05,0.5,0.09489,8e-05,10.15826]
[1776383253386,35.7,75099.05,0.5,0.09489,8e-05,10.15826]
[1776383254014,35.7,75099.73,0.5,0.09494,8e-05,10.16242]
[1776383254146,35.7,75099.73,0.5,0.09494,8e-05,10.16242]
[1776383254986,35.7,75099.73,0.5,0.09494,8e-05,10.16242]
[1776383257010,35.7,75099.04,0.5,0.09489,8e-05,10.15775]
[1776383257110,35.7,75097.23,0.5,0.09474,8e-05,10.14613]
[1776383258632,35.7,75097.23,0.5,0.09474,8e-05,10.14598]
[1776383259049,35.7,75096.09,0.5,0.09465,8e-05,10.13862]
[1776383259949,35.7,75096.09,0.5,0.09465,8e-05,10.13862]
[1776383260056,35.7,75095.32,0.5,0.09459,8e-05,10.13361]
[1776383260189,35.7,75095.32,0.5,0.09459,8e-05,10.13361]
[1776383262242,35.7,75087.95,0.5,0.09401,8e-05,10.08676]
[1776383266596,35.7,75087.96,0.5,0.094,8e-05,10.08659]
[1776383268111,35.7,75076.04,0.5,0.09307,8e-05,10.01126]
[1776383273148,35.7,75076.87,0.5,0.09314,8e-05,10.01685]
[1776383278182,35.7,75088.12,0.5,0.09402,8e-05,10.08816]
[1776383283553,35.7,75091.01,0.5,0.09425,8e-05,10.10636]
[1776383289259,35.7,75082.56,0.5,0.09359,8e-05,10.05288]
[1776383294308,35.7,75089.53,0.5,0.09414,8e-05,10.09721]
[1776383300336,35.7,75090.01,0.5,0.09417,8e-05,10.10021]
[1776383305371,35.69,75086.78,0.5,0.0939,8e-05,10.07838]
[1776383310406,35.69,75084.36,0.5,0.09369,8e-05,10.06154]
[1776383315558,35.69,75083.72,0.5,0.0936,8e-05,10.05225]
[1776383321482,35.68,75084.88,0.5,0.09366,8e-05,10.05772]
[1776383326522,35.68,75083.94,0.5,0.09357,8e-05,10.05056]
[1776383331998,35.68,75084.84,0.5,0.09363,8e-05,10.05528]
[1776383333475,35.68,75086.04,0.5,0.09372,8e-05,10.06238]
[1776383340016,35.68,75079.95,0.5,0.09323,8e-05,10.0228]
[1776383341584,35.68,75078.55,0.5,0.09311,8e-05,10.0129]
[1776383341681,35.68,75078.29,0.5,0.09309,8e-05,10.01126]
[1776383343616,35.67,75078.29,0.5,0.09308,8e-05,10.0107]
[1776383344259,35.67,75078.29,0.5,0.09308,8e-05,10.0107]
[1776383343982,35.67,75078.97,0.5,0.09312,8e-05,10.0139]
[1776383345674,35.67,75078.83,0.5,0.0931,8e-05,10.01247]
[1776383345761,35.67,75079.95,0.5,0.09318,8e-05,10.01899]
[1776383351697,35.66,75078.64,0.5,0.09305,8e-05,10.00804]
[1776383355823,35.66,75081.43,0.5,0.09324,8e-05,10.02406]
[1776383355829,35.66,75081.26,0.5,0.09322,8e-05,10.02194]
[1776383359147,35.66,75082.94,0.5,0.09334,8e-05,10.03203]
[1776383359158,35.66,75082.94,0.5,0.09334,8e-05,10.03203]
[1776383361264,35.66,75083.15,0.5,0.09335,8e-05,10.03231]
[1776383361965,35.65,75103.42,0.5,0.09492,8e-05,10.15974]
[1776383365057,35.65,75103.1,0.5,0.0949,8e-05,10.15782]
[1776383370842,35.65,75102.14,0.5,0.09482,8e-05,10.15147]
[1776383375877,35.65,75102.32,0.5,0.0948,8e-05,10.1484]
[1776383380911,35.65,75101.55,0.5,0.09474,8e-05,10.14327]
[1776383385947,35.65,75097.67,0.5,0.09443,8e-05,10.11838]
[1776383390982,35.65,75093.51,0.5,0.0941,8e-05,10.09179]
[1776383396017,35.65,75089.04,0.5,0.09374,8e-05,10.063]
[1776383400590,35.65,75083.43,0.5,0.09328,8e-05,10.02539]
[1776383401144,35.65,75082.62,0.5,0.09321,8e-05,10.01957]
[1776383402128,35.65,75082.62,0.5,0.09321,8e-05,10.01957]
[1776383402628,35.64,75082.89,0.5,0.09322,8e-05,10.02057]
[1776383403484,35.64,75082.89,0.5,0.09321,8e-05,10.01988]
[1776383404672,35.64,75081.83,0.5,0.09312,8e-05,10.0125]
[1776383404677,35.64,75081.83,0.5,0.09312,8e-05,10.0125]
[1776383405166,35.64,75081.2,0.5,0.09306,8e-05,10.00785]
[1776383410219,35.63,75081.63,0.5,0.09306,8e-05,10.00792]
[1776383416160,35.63,75089.34,0.5,0.09362,8e-05,10.05356]
[1776383421195,35.63,75087.52,0.5,0.09348,8e-05,10.04203]
[1776383426232,35.63,75091.91,0.5,0.09382,8e-05,10.06932]
[1776383431267,35.62,75091.67,0.5,0.09374,8e-05,10.06184]
[1776383436302,35.62,75091.56,0.5,0.09371,8e-05,10.05933]
[1776383441337,35.62,75095.22,0.5,0.094,8e-05,10.08256]
[1776383446371,35.62,75094.52,0.5,0.09394,8e-05,10.07785]
[1776383451406,35.62,75095.46,0.5,0.09401,8e-05,10.08382]
[1776383456443,35.62,75093.17,0.5,0.09383,8e-05,10.06922]
[1776383461477,35.62,75091.01,0.5,0.09365,8e-05,10.05432]
[1776383465242,35.62,75089.39,0.5,0.09351,8e-05,10.04329]
[1776383470554,35.61,75078.87,0.5,0.09266,8e-05,9.97416]
[1776383475589,35.61,75078.23,0.5,0.09259,8e-05,9.96846]
[1776383482638,35.6,75079.58,0.5,0.09267,8e-05,9.97473]
[1776383485949,35.6,75077.53,0.5,0.09249,8e-05,9.96088]
[1776383487968,35.6,75076.54,0.5,0.09241,8e-05,9.95436]
[1776383488069,35.6,75077.68,0.5,0.0925,8e-05,9.96103]
[1776383488864,35.6,75077.68,0.5,0.0925,8e-05,9.96103]
[1776383489121,35.6,75077.68,0.5,0.0925,8e-05,9.96103]
[1776383489134,35.6,75077.68,0.5,0.0925,8e-05,9.96103]
[1776383489218,35.6,75079.3,0.5,0.09262,8e-05,9.97098]
[1776383495064,35.59,75084.57,0.5,0.09297,8e-05,9.9983]
[1776383500764,35.59,75086.55,0.5,0.09311,8e-05,10.00931]
[1776383505801,35.59,75091.07,0.5,0.09344,8e-05,10.0363]
[1776383510835,35.59,75089.79,0.5,0.09332,8e-05,10.02704]
[1776383515881,35.58,75084.42,0.5,0.09289,8e-05,9.99145]
[1776383520907,35.58,75085.58,0.5,0.09294,8e-05,9.9957]
[1776383525942,35.57,75086.83,0.5,0.093,8e-05,10.00051]
[1776383526738,35.57,75086.83,0.5,0.093,8e-05,10.00051]
[1776383526750,35.57,75086.83,0.5,0.093,8e-05,10.00051]
[1776383530032,35.57,75091.04,0.5,0.09329,8e-05,10.02458]
[1776383530636,35.56,75091.37,0.5,0.09331,8e-05,10.02601]
[1776383536013,35.56,75089.82,0.5,0.09314,8e-05,10.01235]
[1776383541047,35.55,75091.44,0.5,0.09323,8e-05,10.01944]
[1776383544992,35.55,75094.98,0.5,0.09348,8e-05,10.03992]
[1776383545003,35.55,75094.98,0.5,0.09348,8e-05,10.03992]
[1776383545617,35.55,75095.43,0.5,0.09351,8e-05,10.04211]
[1776383545774,35.55,75095.43,0.5,0.09351,8e-05,10.04211]
[1776383546924,35.54,75095.43,0.5,0.0935,8e-05,10.04144]
[1776383552124,35.54,75093.66,0.5,0.09327,8e-05,10.02198]
[1776383557305,35.53,75091.85,0.5,0.0931,8e-05,10.00789]
[1776383563484,35.52,75087.36,0.5,0.0927,8e-05,9.97564]
[1776383573273,35.51,75083.7,0.5,0.09236,8e-05,9.948]
[1776383578307,35.51,75087.86,0.5,0.09265,8e-05,9.97182]
[1776383581485,35.51,75090.26,0.5,0.09282,8e-05,9.98579]
[1776383582335,35.51,75089.07,0.5,0.09272,8e-05,9.9778]
[1776383583447,35.51,75089.07,0.5,0.09272,8e-05,9.9778]
[1776383583506,35.51,75089.07,0.5,0.09272,8e-05,9.9778]
[1776383583549,35.51,75089.3,0.5,0.09274,8e-05,9.97901]
[1776383589384,35.5,75087.08,0.5,0.09254,8e-05,9.96318]
[1776383594419,35.5,75084.09,0.5,0.09229,8e-05,9.9426]
[1776383599455,35.5,75081.05,0.5,0.09204,8e-05,9.92215]
[1776383605496,35.49,75076.47,0.5,0.09165,8e-05,9.89071]
[1776383607969,35.49,75076.8,0.5,0.09167,8e-05,9.89186]
[1776383609997,35.49,75071.31,0.5,0.09123,8e-05,9.85636]
[1776383610532,35.49,75070.91,0.5,0.0912,8e-05,9.85345]
[1776383614485,35.48,75066.03,0.5,0.09078,8e-05,9.81757]
[1776383616113,35.48,75065.01,0.5,0.09069,8e-05,9.81054]
[1776383616575,35.48,75065.27,0.5,0.09071,8e-05,9.81188]
[1776383617997,35.48,75065.49,0.5,0.09072,8e-05,9.81297]
[1776383618159,35.48,75065.49,0.5,0.09072,8e-05,9.81297]
[1776383623624,35.48,75068.48,0.5,0.09093,8e-05,9.83007]
[1776383628659,35.48,75070.78,0.5,0.09109,8e-05,9.84312]
[1776383634487,35.47,75072.16,0.5,0.09118,8e-05,9.85067]
[1776383636520,35.47,75071.46,0.5,0.09112,8e-05,9.84571]
[1776383636526,35.47,75071.46,0.5,0.09112,8e-05,9.84571]
[1776383636522,35.47,75070.12,0.5,0.09101,8e-05,9.83675]
[1776383641750,35.47,75074.11,0.5,0.0913,8e-05,9.8606]
[1776383646701,35.47,75080.28,0.5,0.09176,8e-05,9.89818]
[1776383646711,35.47,75080.28,0.5,0.09176,8e-05,9.89818]
[1776383647365,35.47,75080.28,0.5,0.09176,8e-05,9.89818]
[1776383647467,35.47,75082.58,0.5,0.09193,8e-05,9.91241]
[1776383648718,35.47,75082.58,0.5,0.09193,8e-05,9.91241]
[1776383649304,35.46,75080.3,0.5,0.09175,8e-05,9.89743]
[1776383650758,35.46,75080.3,0.5,0.09175,8e-05,9.89743]
[1776383650857,35.46,75080.35,0.5,0.09175,8e-05,9.89746]
[1776383656191,35.46,75092.82,0.5,0.0927,8e-05,9.97445]
[1776383661893,35.46,75091.73,0.5,0.09259,8e-05,9.96607]
[1776383666929,35.45,75092.6,0.5,0.09264,8e-05,9.9697]
[1776383671974,35.45,75084.69,0.5,0.09197,8e-05,9.91403]
[1776383674308,35.45,75085.33,0.5,0.09201,8e-05,9.91774]
[1776383674316,35.45,75085.33,0.5,0.09201,8e-05,9.91774]
[1776383678514,35.45,75077.25,0.5,0.09137,8e-05,9.86509]
[1776383679271,35.45,75076.49,0.5,0.09131,8e-05,9.86005]
[1776383680280,35.45,75076.43,0.5,0.0913,8e-05,9.85944]
[1776383680288,35.45,75076.43,0.5,0.0913,8e-05,9.85944]
[1776383684068,35.44,75073.06,0.5,0.09103,8e-05,9.83756]
[1776383685354,35.44,75073.26,0.5,0.09104,8e-05,9.83842]
[1776383685380,35.44,75073.26,0.5,0.09104,8e-05,9.83842]
[1776383685448,35.44,75073.65,0.5,0.09107,8e-05,9.84068]
[1776383691106,35.44,75075.36,0.5,0.09119,8e-05,9.85046]
[1776383696475,35.44,75078.2,0.5,0.09139,8e-05,9.86715]
[1776383702183,35.44,75083.92,0.5,0.09182,8e-05,9.90196]
[1776383705729,35.43,75083.25,0.5,0.09175,8e-05,9.89667]
[1776383706545,35.43,75082.77,0.5,0.09171,8e-05,9.89338]
[1776383711833,35.43,75083.33,0.5,0.09174,8e-05,9.89564]
[1776383712257,35.43,75083.8,0.5,0.09177,8e-05,9.89835]
[1776383715920,35.43,75083.62,0.5,0.09175,8e-05,9.89645]
[1776383716615,35.43,75083.43,0.5,0.09173,8e-05,9.895]
[1776383722550,35.43,75082.82,0.5,0.09167,8e-05,9.88997]
[1776383729632,35.42,75084.42,0.5,0.09178,8e-05,9.89893]
[1776383729644,35.42,75084.42,0.5,0.09178,8e-05,9.89893]
[1776383734663,35.42,75087.29,0.5,0.09195,8e-05,9.91134]
[1776383735541,35.42,75088.16,0.5,0.09201,8e-05,9.9166]
[1776383740706,35.42,75088.32,0.5,0.09201,8e-05,9.91639]
[1776383745446,35.42,75094.09,0.5,0.09244,8e-05,9.95168]
[1776383751533,35.42,75091.35,0.5,0.09224,8e-05,9.9349]
[1776383757202,35.42,75091.27,0.5,0.09224,8e-05,9.93485]
[1776383762291,35.42,75090.93,0.5,0.09223,8e-05,9.9338]
[1776383767645,35.42,75090.37,0.5,0.09218,8e-05,9.92999]
[1776383772682,35.42,75084.96,0.5,0.09175,8e-05,9.89541]
[1776383777717,35.42,75083.21,0.5,0.09161,8e-05,9.88355]
[1776383782752,35.41,75089.16,0.5,0.09206,8e-05,9.9201]
[1776383785779,35.41,75100.31,0.5,0.09292,8e-05,9.99003]
[1776383790810,35.41,75101.78,0.5,0.09304,8e-05,9.99991]
[1776383795844,35.42,75105.62,0.5,0.09333,8e-05,10.02211]
[1776383800881,35.42,75100.0,0.5,0.09291,8e-05,9.9882]
[1776383805913,35.42,75096.33,0.5,0.09264,8e-05,9.96627]
[1776383811230,35.43,75094.05,0.5,0.09248,8e-05,9.95318]
[1776383817752,35.43,75091.03,0.5,0.09224,8e-05,9.93363]
[1776383818634,35.43,75090.1,0.5,0.09217,8e-05,9.9276]
[1776383818735,35.43,75119.32,0.5,0.09446,8e-05,10.11311]
[1776383819847,35.43,75119.32,0.5,0.09446,8e-05,10.11311]
[1776383820022,35.43,75122.27,0.5,0.09469,8e-05,10.13158]
[1776383821264,35.43,75122.27,0.5,0.09469,8e-05,10.13158]
[1776383821274,35.43,75122.27,0.5,0.09469,8e-05,10.13158]
[1776383821369,35.43,75118.67,0.5,0.0944,8e-05,10.1087]
[1776383821890,35.43,75118.67,0.5,0.0944,8e-05,10.1087]
[1776383822033,35.43,75118.67,0.5,0.0944,8e-05,10.1087]
[1776383824046,35.43,75105.5,0.5,0.09337,8e-05,10.02508]
[1776383829083,35.43,75102.43,0.5,0.09314,8e-05,10.00663]
[1776383834115,35.43,75098.37,0.5,0.09283,8e-05,9.9813]
[1776383839150,35.43,75099.94,0.5,0.09296,8e-05,9.99239]
[1776383844187,35.43,75100.11,0.5,0.09299,8e-05,9.99454]
[1776383849220,35.44,75100.7,0.5,0.09305,8e-05,9.99926]
[1776383854256,35.44,75101.59,0.5,0.0931,8e-05,10.00189]
[1776383859298,35.44,75103.03,0.5,0.09322,8e-05,10.0119]
[1776383864325,35.44,75103.99,0.5,0.09331,8e-05,10.01895]
[1776383866744,35.44,75105.05,0.5,0.0934,8e-05,10.02584]
[1776383866828,35.44,75105.32,0.5,0.09342,8e-05,10.02771]
[1776383871076,35.44,75113.74,0.5,0.09409,8e-05,10.0818]
[1776383871088,35.44,75113.74,0.5,0.09409,8e-05,10.0818]
[1776383871582,35.44,75115.71,0.5,0.09424,8e-05,10.09443]
[1776383874441,35.44,75119.58,0.5,0.09455,8e-05,10.11919]
[1776383874452,35.44,75119.58,0.5,0.09455,8e-05,10.11919]
[1776383874455,35.44,75119.58,0.5,0.09455,8e-05,10.11919]
[1776383874481,35.44,75124.4,0.5,0.09493,8e-05,10.14995]
[1776383876078,35.44,75126.36,0.5,0.09509,8e-05,10.16246]
[1776383876087,35.44,75126.36,0.5,0.09509,8e-05,10.16246]
[1776383876858,35.44,75126.36,0.5,0.09509,8e-05,10.16246]
[1776383876411,35.44,75126.36,0.5,0.09509,8e-05,10.16245]
[1776383877751,35.44,75126.81,0.5,0.09512,8e-05,10.1653]
[1776383878485,35.44,75126.81,0.5,0.09512,8e-05,10.1653]
[1776383878836,35.44,75128.09,0.5,0.09523,8e-05,10.17346]
[1776383879465,35.44,75128.09,0.5,0.09523,8e-05,10.17346]
[1776383879505,35.44,75153.01,0.5,0.09722,8e-05,10.33321]
[1776383882049,35.44,75159.59,0.5,0.09775,8e-05,10.37543]
[1776383882880,35.44,75160.02,0.5,0.09779,8e-05,10.37811]
[1776383882952,35.44,75160.02,0.5,0.09779,8e-05,10.37811]
[1776383882982,35.44,75160.02,0.5,0.09779,8e-05,10.37811]
[1776383883862,35.44,75159.75,0.5,0.09776,8e-05,10.37629]
[1776383885037,35.44,75159.75,0.5,0.09776,8e-05,10.37633]
[1776383885637,35.44,75158.77,0.5,0.09769,8e-05,10.37007]
[1776383891187,35.44,75157.0,0.5,0.09753,8e-05,10.35764]
[1776383897892,35.44,75159.13,0.5,0.09768,8e-05,10.36958]
[1776383903603,35.43,75158.7,0.5,0.09762,8e-05,10.36522]
[1776383908636,35.43,75162.91,0.5,0.09795,8e-05,10.39098]
[1776383912632,35.43,75167.91,0.5,0.09831,8e-05,10.41854]
[1776383912720,35.43,75172.6,0.5,0.09869,8e-05,10.44885]
[1776383913166,35.43,75172.6,0.5,0.09869,8e-05,10.44885]
[1776383913567,35.43,75172.6,0.5,0.09869,8e-05,10.44885]
[1776383913673,35.43,75172.6,0.5,0.0987,8e-05,10.44887]
[1776383918712,35.43,75175.88,0.5,0.09896,8e-05,10.46972]
[1776383921662,35.43,75174.63,0.5,0.09885,8e-05,10.46144]
[1776383921734,35.43,75173.86,0.5,0.09879,8e-05,10.45637]
[1776383925260,35.43,75168.53,0.5,0.09835,8e-05,10.42171]
[1776383925803,35.43,75168.53,0.5,0.09835,8e-05,10.42171]
[1776383931804,35.43,75168.3,0.5,0.09832,8e-05,10.41893]
[1776383935521,35.42,75169.05,0.5,0.09836,8e-05,10.42248]
[1776383940867,35.42,75170.97,0.5,0.09849,8e-05,10.43291]
[1776383944074,35.42,75177.07,0.5,0.099,8e-05,10.47306]
[1776383947493,35.42,75176.58,0.5,0.09897,8e-05,10.47052]
[1776383953964,35.42,75176.64,0.5,0.09899,8e-05,10.47235]
[1776383959000,35.43,75178.14,0.5,0.09913,8e-05,10.4831]
[1776383964034,35.43,75182.27,0.5,0.09947,8e-05,10.5101]
[1776383969070,35.43,75182.05,0.5,0.09944,8e-05,10.50778]
[1776383974105,35.42,75184.65,0.5,0.09961,8e-05,10.51956]
[1776383979139,35.42,75184.66,0.5,0.0996,8e-05,10.51878]
[1776383984176,35.42,75185.73,0.5,0.09968,8e-05,10.52491]
[1776383989210,35.42,75185.27,0.5,0.09963,8e-05,10.52118]
[1776383990589,35.42,75185.27,0.5,0.09963,8e-05,10.52118]
[1776383991060,35.42,75179.33,0.5,0.09914,8e-05,10.48243]
[1776383993127,35.42,75174.0,0.5,0.0987,8e-05,10.44787]
[1776383993239,35.42,75171.25,0.5,0.09848,8e-05,10.43006]
[1776383995102,35.42,75169.8,0.5,0.09836,8e-05,10.42069]
[1776383996260,35.42,75169.8,0.5,0.09836,8e-05,10.42069]
[1776383999179,35.42,75167.15,0.5,0.09814,8e-05,10.40359]
[1776384001713,35.42,75169.24,0.5,0.09831,8e-05,10.41712]
[1776384002270,35.42,75169.24,0.5,0.09831,8e-05,10.41712]
[1776384002416,35.42,75169.24,0.5,0.09831,8e-05,10.41712]
[1776384003975,35.42,75164.26,0.5,0.09791,8e-05,10.38498]
[1776384004057,35.42,75159.91,0.5,0.09755,8e-05,10.35665]
[1776384004783,35.42,75159.91,0.5,0.09755,8e-05,10.35665]
[1776384008216,35.42,75157.69,0.5,0.09736,8e-05,10.34158]
[1776384009371,35.42,75158.41,0.5,0.09741,8e-05,10.34577]
[1776384009427,35.42,75158.41,0.5,0.09741,8e-05,10.34577]
[1776384009520,35.42,75158.41,0.5,0.09741,8e-05,10.34577]
[1776384011446,35.41,75162.44,0.5,0.09774,8e-05,10.3715]
[1776384011486,35.41,75162.25,0.5,0.09772,8e-05,10.37002]
[1776384013107,35.41,75161.05,0.5,0.09761,8e-05,10.36178]
[1776384013459,35.41,75161.05,0.5,0.09761,8e-05,10.36178]
[1776384018955,35.41,75165.57,0.5,0.09797,8e-05,10.39023]
[1776384019209,35.41,75162.9,0.5,0.09775,8e-05,10.3725]
[1776384019673,35.41,75162.9,0.5,0.09775,8e-05,10.3725]
[1776384025471,35.41,75160.98,0.5,0.09758,8e-05,10.35898]
[1776384027681,35.41,75159.83,0.5,0.09748,8e-05,10.35136]
[1776384029697,35.41,75160.65,0.5,0.09754,8e-05,10.35605]
[1776384031307,35.41,75160.5,0.5,0.09753,8e-05,10.35489]
[1776384031773,35.41,75160.5,0.5,0.09753,8e-05,10.35489]
[1776384033737,35.41,75159.11,0.5,0.09738,8e-05,10.34138]
[1776384033988,35.41,75159.11,0.5,0.09738,8e-05,10.34138]
[1776384034014,35.41,75159.11,0.5,0.09738,8e-05,10.34138]
[1776384034025,35.41,75142.96,0.5,0.09607,8e-05,10.23725]
[1776384036095,35.41,75136.36,0.5,0.09554,8e-05,10.19494]
[1776384036770,35.41,75136.36,0.5,0.09554,8e-05,10.19494]
[1776384036858,35.41,75136.64,0.5,0.09557,8e-05,10.19686]
[1776384037571,35.41,75136.64,0.5,0.09557,8e-05,10.19686]
[1776384038071,35.41,75136.64,0.5,0.09557,8e-05,10.19686]
[1776384038448,35.41,75137.04,0.5,0.0956,8e-05,10.19947]
[1776384043951,35.41,75127.77,0.5,0.09487,8e-05,10.14065]
[1776384046145,35.41,75128.16,0.5,0.0949,8e-05,10.14361]
[1776384047055,35.41,75128.16,0.5,0.0949,8e-05,10.14361]
[1776384046617,35.41,75128.16,0.5,0.09491,8e-05,10.14373]
[1776384048081,35.41,75128.16,0.5,0.09491,8e-05,10.14373]
[1776384047909,35.41,75129.53,0.5,0.09502,8e-05,10.15261]
[1776384048959,35.41,75129.53,0.5,0.09502,8e-05,10.15274]
[1776384049149,35.41,75129.53,0.5,0.09502,8e-05,10.15274]
[1776384050064,35.41,75129.53,0.5,0.09502,8e-05,10.15274]
[1776384049638,35.41,75129.46,0.5,0.09501,8e-05,10.1524]
[1776384052087,35.41,75129.96,0.5,0.09506,8e-05,10.1557]
[1776384058291,35.41,75132.62,0.5,0.09528,8e-05,10.17346]
[1776384062311,35.41,75133.03,0.5,0.09531,8e-05,10.17642]
[1776384063419,35.41,75134.45,0.5,0.09543,8e-05,10.18559]
[1776384066215,35.41,75144.58,0.5,0.09624,8e-05,10.25065]
[1776384067046,35.41,75144.58,0.5,0.09624,8e-05,10.25065]
[1776384070427,35.41,75150.21,0.5,0.09669,8e-05,10.2866]
[1776384075826,35.41,75150.87,0.5,0.09674,8e-05,10.29038]
[1776384076265,35.41,75150.87,0.5,0.09674,8e-05,10.29038]
[1776384077857,35.41,75152.07,0.5,0.09683,8e-05,10.29801]
[1776384078015,35.41,75152.07,0.5,0.09683,8e-05,10.29801]
[1776384078116,35.41,75133.14,0.5,0.09531,8e-05,10.17652]
[1776384078463,35.41,75133.14,0.5,0.09531,8e-05,10.17652]
[1776384079749,35.41,75133.14,0.5,0.09531,8e-05,10.17643]
[1776384079853,35.41,75112.1,0.5,0.09365,8e-05,10.04229]
[1776384081079,35.41,75112.1,0.5,0.09365,8e-05,10.04229]
[1776384082386,35.41,75113.18,0.5,0.09374,8e-05,10.04934]
[1776384082615,35.41,75113.18,0.5,0.09374,8e-05,10.04934]
[1776384086756,35.41,75111.66,0.5,0.09361,8e-05,10.03921]
[1776384086901,35.41,75110.32,0.5,0.0935,8e-05,10.03056]
[1776384088799,35.41,75108.28,0.5,0.09335,8e-05,10.01783]
[1776384089018,35.41,75107.53,0.5,0.09329,8e-05,10.0133]
[1776384094957,35.41,75104.21,0.5,0.09301,8e-05,9.98944]
[1776384099991,35.41,75105.49,0.5,0.09313,8e-05,9.99864]
[1776384105027,35.42,75098.17,0.5,0.09257,8e-05,9.95319]
[1776384110064,35.42,75092.96,0.5,0.09218,8e-05,9.92133]
[1776384115105,35.42,75089.68,0.5,0.09194,8e-05,9.90178]
[1776384120137,35.42,75086.29,0.5,0.09169,8e-05,9.88154]
[1776384121500,35.42,75087.11,0.5,0.09176,8e-05,9.88697]
[1776384122150,35.42,75088.64,0.5,0.09188,8e-05,9.89686]
[1776384125172,35.43,75103.29,0.5,0.09302,8e-05,9.99013]
[1776384127278,35.43,75103.73,0.5,0.09306,8e-05,9.99306]
[1776384127290,35.43,75104.83,0.5,0.09315,8e-05,10.00004]
[1776384128240,35.43,75104.83,0.5,0.09315,8e-05,10.00004]
[1776384128522,35.43,75104.83,0.5,0.09315,8e-05,10.00004]
[1776384128537,35.43,75104.83,0.5,0.09315,8e-05,10.00004]
[1776384129207,35.43,75105.17,0.5,0.09318,8e-05,10.00234]
[1776384131046,35.43,75114.4,0.5,0.0939,8e-05,10.06101]
[1776384131058,35.43,75114.4,0.5,0.0939,8e-05,10.06101]
[1776384131131,35.43,75116.15,0.5,0.09404,8e-05,10.07221]
[1776384132010,35.43,75116.15,0.5,0.09404,8e-05,10.07221]
[1776384132092,35.43,75115.89,0.5,0.09402,8e-05,10.07053]
[1776384135273,35.43,75120.89,0.5,0.09441,8e-05,10.1023]
[1776384135353,35.43,75120.88,0.5,0.09441,8e-05,10.10224]
[1776384139178,35.43,75119.9,0.5,0.09433,8e-05,10.09583]
[1776384139189,35.43,75119.9,0.5,0.09433,8e-05,10.09583]
[1776384139598,35.43,75120.95,0.5,0.09441,8e-05,10.10244]
[1776384145319,35.43,75124.98,0.5,0.09473,8e-05,10.12797]
[1776384146555,35.43,75124.98,0.5,0.09473,8e-05,10.12797]
[1776384146567,35.43,75124.98,0.5,0.09473,8e-05,10.12797]
[1776384146572,35.43,75124.98,0.5,0.09473,8e-05,10.12797]
[1776384146630,35.42,75129.77,0.5,0.09511,8e-05,10.1585]
[1776384152370,35.42,75128.93,0.5,0.095,8e-05,10.14851]
[1776384153312,35.42,75128.93,0.5,0.095,8e-05,10.14851]
[1776384153318,35.42,75128.93,0.5,0.095,8e-05,10.14851]
[1776384153395,35.42,75127.0,0.5,0.09485,8e-05,10.13613]
[1776384158030,35.42,75127.0,0.5,0.09485,8e-05,10.13608]
[1776384158183,35.42,75126.57,0.5,0.09481,8e-05,10.1333]
[1776384158947,35.42,75126.57,0.5,0.09481,8e-05,10.1333]
[1776384159047,35.42,75124.65,0.5,0.09466,8e-05,10.12104]
[1776384161368,35.42,75126.69,0.5,0.09482,8e-05,10.13407]
[1776384161459,35.42,75133.77,0.5,0.09539,8e-05,10.17932]
[1776384163456,35.42,75134.96,0.5,0.09548,8e-05,10.18683]
[1776384164204,35.42,75134.96,0.5,0.09548,8e-05,10.18683]
[1776384164175,35.42,75136.96,0.5,0.09564,8e-05,10.19956]
[1776384165095,35.42,75136.96,0.5,0.09564,8e-05,10.19956]
[1776384165180,35.42,75148.87,0.5,0.09659,8e-05,10.27585]
[1776384166199,35.42,75148.87,0.5,0.09659,8e-05,10.27585]
[1776384169066,35.42,75153.93,0.5,0.097,8e-05,10.30797]
[1776384169146,35.42,75154.93,0.5,0.09707,8e-05,10.31394]
[1776384171385,35.42,75150.3,0.5,0.09669,8e-05,10.28371]
[1776384171503,35.42,75150.3,0.5,0.09669,8e-05,10.28371]
[1776384172285,35.42,75150.3,0.5,0.09669,8e-05,10.28371]
[1776384172363,35.42,75150.3,0.5,0.09669,8e-05,10.28371]
[1776384172510,35.42,75149.04,0.5,0.09659,8e-05,10.27544]
[1776384174343,35.42,75150.37,0.5,0.09669,8e-05,10.28382]
[1776384174832,35.42,75149.72,0.5,0.09664,8e-05,10.27933]
[1776384175880,35.42,75149.72,0.5,0.09664,8e-05,10.27933]
[1776384175941,35.42,75151.42,0.5,0.09677,8e-05,10.29011]
[1776384176300,35.42,75151.42,0.5,0.09677,8e-05,10.29011]
[1776384176538,35.42,75151.42,0.5,0.09677,8e-05,10.29011]
[1776384178326,35.42,75155.68,0.5,0.09711,8e-05,10.31714]
[1776384178810,35.42,75156.96,0.5,0.09721,8e-05,10.32519]
[1776384179273,35.42,75156.96,0.5,0.09721,8e-05,10.32519]
[1776384181683,35.42,75157.12,0.5,0.09722,8e-05,10.32601]
[1776384182389,35.42,75157.18,0.5,0.09722,8e-05,10.32599]
[1776384182820,35.42,75157.15,0.5,0.09722,8e-05,10.3256]
[1776384184412,35.42,75157.58,0.5,0.09725,8e-05,10.32818]
[1776384186452,35.42,75157.78,0.5,0.09726,8e-05,10.32927]
[1776384188476,35.41,75159.39,0.5,0.09739,8e-05,10.33924]
[1776384188491,35.41,75159.39,0.5,0.09739,8e-05,10.33924]
[1776384188622,35.41,75159.39,0.5,0.09738,8e-05,10.33903]
[1776384189957,35.41,75169.18,0.5,0.09817,8e-05,10.40174]
[1776384195999,35.41,75173.09,0.5,0.09848,8e-05,10.42569]
[1776384202089,35.41,75171.61,0.5,0.09832,8e-05,10.41365]
[1776384206089,35.4,75169.57,0.5,0.09814,8e-05,10.39904]
[1776384206290,35.4,75168.74,0.5,0.09807,8e-05,10.39333]
[1776384206305,35.4,75168.74,0.5,0.09807,8e-05,10.39333]
[1776384207231,35.4,75153.64,0.5,0.09684,8e-05,10.29567]
[1776384212350,35.4,75150.1,0.5,0.09651,8e-05,10.26792]
[1776384212790,35.4,75141.1,0.5,0.09578,8e-05,10.20991]
[1776384214063,35.4,75141.1,0.5,0.09578,8e-05,10.20991]
[1776384214088,35.4,75140.97,0.5,0.09577,8e-05,10.209]
[1776384216159,35.4,75140.97,0.5,0.09577,8e-05,10.20893]
[1776384216215,35.4,75140.97,0.5,0.09577,8e-05,10.20893]
[1776384216260,35.4,75141.01,0.5,0.09577,8e-05,10.20911]
[1776384217148,35.4,75126.27,0.5,0.0946,8e-05,10.11476]
[1776384219191,35.4,75124.42,0.5,0.09445,8e-05,10.10288]
[1776384224876,35.4,75123.78,0.5,0.09441,8e-05,10.09946]
[1776384230240,35.4,75123.85,0.5,0.09442,8e-05,10.10036]
[1776384236609,35.4,75124.15,0.5,0.09445,8e-05,10.10261]
[1776384237380,35.4,75124.28,0.5,0.09446,8e-05,10.10367]
[1776384243108,35.4,75124.89,0.5,0.09451,8e-05,10.10793]
[1776384243124,35.4,75124.89,0.5,0.09451,8e-05,10.10793]
[1776384243534,35.4,75124.31,0.5,0.09447,8e-05,10.10431]
[1776384243759,35.4,75124.31,0.5,0.09447,8e-05,10.10431]
[1776384245579,35.4,75119.63,0.5,0.0941,8e-05,10.07462]
[1776384245876,35.4,75119.63,0.5,0.0941,8e-05,10.07462]
[1776384247591,35.4,75119.21,0.5,0.09407,8e-05,10.0722]
[1776384247938,35.4,75119.21,0.5,0.09407,8e-05,10.0722]
[1776384249670,35.4,75121.39,0.5,0.09425,8e-05,10.08635]
[1776384252901,35.4,75126.19,0.5,0.09463,8e-05,10.11718]
[1776384256973,35.41,75126.19,0.5,0.09463,8e-05,10.11739]
[1776384257859,35.41,75125.27,0.5,0.09456,8e-05,10.11157]
[1776384259230,35.41,75112.67,0.5,0.09357,8e-05,10.03144]
[1776384265256,35.41,75108.29,0.5,0.09323,8e-05,10.00403]
[1776384265812,35.41,75099.28,0.5,0.09252,8e-05,9.94668]
[1776384269250,35.41,75098.1,0.5,0.09243,8e-05,9.93885]
[1776384275233,35.4,75103.54,0.5,0.09281,8e-05,9.96843]
[1776384277314,35.4,75104.84,0.5,0.09291,8e-05,9.97688]
[1776384278309,35.4,75104.84,0.5,0.09291,8e-05,9.97707]
[1776384278402,35.41,75112.5,0.5,0.09352,8e-05,10.02592]
[1776384278730,35.41,75112.5,0.5,0.09352,8e-05,10.02592]
[1776384284301,35.41,75101.77,0.5,0.09269,8e-05,9.95872]
[1776384284555,35.41,75101.77,0.5,0.09269,8e-05,9.95872]
[1776384286414,35.41,75106.88,0.5,0.09309,8e-05,9.99152]
[1776384288452,35.41,75106.36,0.5,0.09306,8e-05,9.9885]
[1776384290497,35.41,75104.3,0.5,0.0929,8e-05,9.97571]
[1776384296391,35.41,75090.27,0.5,0.09182,8e-05,9.88824]
[1776384299452,35.41,75090.3,0.5,0.09183,8e-05,9.88894]
[1776384300696,35.41,75088.36,0.5,0.09168,8e-05,9.87694]
[1776384301600,35.41,75087.54,0.5,0.09163,8e-05,9.87228]
[1776384302225,35.41,75087.54,0.5,0.09163,8e-05,9.87228]
[1776384302486,35.41,75086.0,0.5,0.09151,8e-05,9.86255]
[1776384302603,35.41,75069.8,0.5,0.09026,8e-05,9.76078]
[1776384308997,35.41,75066.36,0.5,0.08999,8e-05,9.73848]
[1776384314080,35.41,75069.32,0.5,0.09021,8e-05,9.75664]
[1776384319558,35.41,75070.37,0.5,0.09029,8e-05,9.76308]
[1776384321104,35.41,75070.37,0.5,0.09029,8e-05,9.76308]
[1776384323324,35.41,75071.74,0.5,0.0904,8e-05,9.77168]
[1776384323531,35.41,75072.24,0.5,0.09043,8e-05,9.77483]
[1776384323870,35.41,75072.24,0.5,0.09043,8e-05,9.77483]
[1776384323942,35.41,75067.05,0.5,0.09004,8e-05,9.74222]
[1776384325406,35.41,75050.41,0.5,0.08877,8e-05,9.63799]
[1776384328439,35.41,75044.43,0.5,0.08832,8e-05,9.60083]
[1776384328625,35.41,75044.43,0.5,0.08832,8e-05,9.60083]
[1776384333761,35.41,75052.59,0.5,0.08891,8e-05,9.64793]
[1776384333859,35.41,75046.05,0.5,0.08841,8e-05,9.60713]
[1776384338608,35.41,75041.54,0.5,0.08808,8e-05,9.57947]
[1776384338714,35.41,75040.32,0.5,0.08799,8e-05,9.572]
[1776384340018,35.41,75040.32,0.5,0.08799,8e-05,9.572]
[1776384340071,35.41,75046.55,0.5,0.08846,8e-05,9.61093]
[1776384342250,35.41,75048.65,0.5,0.08862,8e-05,9.62411]
[1776384342311,35.41,75048.0,0.5,0.08857,8e-05,9.6201]
[1776384343204,35.41,75048.0,0.5,0.08857,8e-05,9.6201]
[1776384343305,35.41,75048.6,0.5,0.08862,8e-05,9.62392]
[1776384345169,35.41,75048.6,0.5,0.08862,8e-05,9.62398]
[1776384345270,35.41,75049.68,0.5,0.0887,8e-05,9.63079]
[1776384345616,35.41,75049.68,0.5,0.0887,8e-05,9.63079]
[1776384346056,35.41,75049.68,0.5,0.0887,8e-05,9.63079]
[1776384346223,35.41,75049.68,0.5,0.0887,8e-05,9.63079]
[1776384346247,35.42,75047.64,0.5,0.08855,8e-05,9.61811]
[1776384346918,35.42,75031.16,0.5,0.08731,7e-05,9.51557]
[1776384348701,35.42,75031.16,0.5,0.08731,7e-05,9.5158]
[1776384352380,35.42,75029.23,0.5,0.08717,7e-05,9.50447]
[1776384353551,35.42,75028.91,0.5,0.08716,7e-05,9.50293]
[1776384356064,35.42,75022.85,0.5,0.08671,7e-05,9.46584]
[1776384356870,35.42,75020.51,0.5,0.08654,7e-05,9.45163]
[1776384360758,35.42,75021.55,0.5,0.08663,7e-05,9.45914]
[1776384365333,35.42,75022.85,0.5,0.08674,7e-05,9.46823]
[1776384371282,35.43,75020.76,0.5,0.0866,7e-05,9.45669]
[1776384371624,35.43,75019.61,0.5,0.08652,7e-05,9.44982]
[1776384373946,35.43,74997.97,0.5,0.08494,7e-05,9.31733]
[1776384378843,35.43,75001.27,0.5,0.0852,7e-05,9.3394]
[1776384379006,35.43,75001.27,0.5,0.0852,7e-05,9.3394]
[1776384381266,35.43,75007.41,0.5,0.08566,7e-05,9.37807]
[1776384381467,35.43,75007.41,0.5,0.08566,7e-05,9.37807]
[1776384381786,35.43,75014.01,0.5,0.08615,7e-05,9.41915]
[1776384385031,35.44,75003.32,0.5,0.08538,7e-05,9.35481]
[1776384389055,35.44,74987.36,0.5,0.08424,7e-05,9.25879]
[1776384393087,35.45,74975.7,0.5,0.08339,7e-05,9.18531]
[1776384396393,35.45,74979.42,0.5,0.08366,7e-05,9.20871]
[1776384398759,35.45,74976.35,0.5,0.08345,7e-05,9.19097]
[1776384400327,35.45,74974.41,0.5,0.08332,7e-05,9.17949]
[1776384400363,35.45,74973.57,0.5,0.08326,7e-05,9.17474]
[1776384405506,35.45,74974.04,0.5,0.08331,7e-05,9.17912]
[1776384406179,35.45,74981.33,0.5,0.08385,7e-05,9.22436]
[1776384406792,35.45,74981.33,0.5,0.08385,7e-05,9.22436]
[1776384407189,35.46,74992.89,0.5,0.0847,7e-05,9.29588]
[1776384409468,35.46,74996.51,0.5,0.08497,7e-05,9.31874]
[1776384409552,35.46,74997.47,0.5,0.08505,7e-05,9.32523]
[1776384415169,35.46,74998.55,0.5,0.08516,7e-05,9.33456]
[1776384415952,35.47,74997.7,0.5,0.08511,7e-05,9.32988]
[1776384416873,35.47,74997.7,0.5,0.08511,7e-05,9.33043]
[1776384422722,35.47,74989.93,0.5,0.08459,7e-05,9.28632]
[1776384422747,35.47,74989.93,0.5,0.08459,7e-05,9.28632]
[1776384425435,35.48,74998.27,0.5,0.08521,7e-05,9.33879]
[1776384429091,35.48,75001.54,0.5,0.08548,7e-05,9.36112]
[1776384434374,35.49,74997.28,0.5,0.08521,7e-05,9.33828]
[1776384438382,35.49,74998.31,0.5,0.08531,7e-05,9.34635]
[1776384443357,35.5,74997.93,0.5,0.08531,7e-05,9.34686]
[1776384447210,35.5,74995.01,0.5,0.08512,7e-05,9.33058]
[1776384451607,35.5,74997.78,0.5,0.0853,7e-05,9.34461]
[1776384452505,35.5,75019.13,0.5,0.08688,7e-05,9.47648]
[1776384453169,35.5,75019.13,0.5,0.08688,7e-05,9.47648]
[1776384453512,35.5,75023.71,0.5,0.08723,7e-05,9.50523]
[1776384453700,35.5,75023.71,0.5,0.08723,7e-05,9.50523]
[1776384454040,35.5,75023.71,0.5,0.08723,7e-05,9.50523]
[1776384454137,35.5,75023.35,0.5,0.08721,7e-05,9.50334]
[1776384455685,35.5,75023.35,0.5,0.08721,7e-05,9.50368]
[1776384456533,35.5,75019.43,0.5,0.08692,7e-05,9.47974]
[1776384457033,35.5,75019.43,0.5,0.08692,7e-05,9.47974]
[1776384458408,35.51,75017.84,0.5,0.08681,7e-05,9.47025]
[1776384460651,35.51,75011.92,0.5,0.08638,7e-05,9.43481]
[1776384461241,35.51,75011.92,0.5,0.08638,7e-05,9.43481]
[1776384463256,35.51,75006.22,0.5,0.08597,7e-05,9.40047]
[1776384463820,35.51,75003.94,0.5,0.08581,7e-05,9.38688]
[1776384463976,35.51,75003.94,0.5,0.08581,7e-05,9.38688]
[1776384465929,35.51,75007.71,0.5,0.08609,7e-05,9.4106]
[1776384466131,35.51,75007.71,0.5,0.08609,7e-05,9.4106]
[1776384467881,35.51,75012.58,0.5,0.08646,7e-05,9.44153]
[1776384473040,35.52,75012.92,0.5,0.08652,7e-05,9.44608]
[1776384473982,35.52,75011.5,0.5,0.08642,7e-05,9.43772]
[1776384479693,35.52,75009.77,0.5,0.08633,7e-05,9.43015]
[1776384480946,35.52,75009.77,0.5,0.08633,7e-05,9.43015]
[1776384486062,35.53,75000.72,0.5,0.08569,7e-05,9.37691]
[1776384488063,35.53,74995.73,0.5,0.08534,7e-05,9.34739]
[1776384493305,35.54,75000.36,0.5,0.08572,7e-05,9.37881]
[1776384494394,35.54,75000.57,0.5,0.08574,7e-05,9.38064]
[1776384499837,35.55,75002.03,0.5,0.08589,7e-05,9.39331]
[1776384503121,35.55,74999.77,0.5,0.08574,7e-05,9.38048]
[1776384503140,35.55,74999.77,0.5,0.08574,7e-05,9.38048]
[1776384503265,35.55,74999.77,0.5,0.08574,7e-05,9.38048]
[1776384508477,35.55,74989.98,0.5,0.08505,7e-05,9.32325]
[1776384508593,35.55,74989.98,0.5,0.08505,7e-05,9.32325]
[1776384509102,35.56,74990.25,0.5,0.08508,7e-05,9.32552]
[1776384509170,35.56,74988.89,0.5,0.08498,7e-05,9.31741]
[1776384510061,35.56,74988.89,0.5,0.08498,7e-05,9.31741]
[1776384510595,35.56,74988.89,0.5,0.08498,7e-05,9.31741]
[1776384510918,35.56,74988.04,0.5,0.08493,7e-05,9.31269]
[1776384512477,35.56,74988.04,0.5,0.08493,7e-05,9.31269]
[1776384512564,35.56,74986.38,0.5,0.08478,7e-05,9.29869]
[1776384518323,35.56,74981.76,0.5,0.08446,7e-05,9.2718]
[1776384524006,35.56,74987.13,0.5,0.08487,7e-05,9.30641]
[1776384529041,35.57,74984.58,0.5,0.0847,7e-05,9.29199]
[1776384534083,35.57,74983.06,0.5,0.0846,7e-05,9.28382]
[1776384539061,35.57,74977.69,0.5,0.08422,7e-05,9.25193]
[1776384539884,35.57,74978.61,0.5,0.08429,7e-05,9.25781]
[1776384544963,35.57,74980.51,0.5,0.08444,7e-05,9.27055]
[1776384545294,35.57,74983.71,0.5,0.08468,7e-05,9.29035]
[1776384548182,35.58,74995.91,0.5,0.08559,7e-05,9.36632]
[1776384553218,35.58,74996.52,0.5,0.08566,7e-05,9.37244]
[1776384558258,35.58,74997.91,0.5,0.08579,7e-05,9.38337]
[1776384564299,35.59,74999.04,0.5,0.08591,7e-05,9.3932]
[1776384569334,35.59,74994.63,0.5,0.08561,7e-05,9.36818]
[1776384574368,35.6,75001.85,0.5,0.08612,7e-05,9.40914]
[1776384575853,35.6,75002.79,0.5,0.08619,7e-05,9.41539]
[1776384576383,35.6,74998.22,0.5,0.08586,7e-05,9.38774]
[1776384581417,35.6,74993.11,0.5,0.0855,7e-05,9.35714]
[1776384581835,35.6,74993.11,0.5,0.0855,7e-05,9.35714]
[1776384582424,35.6,74993.32,0.5,0.08551,7e-05,9.35859]
[1776384588466,35.61,74997.09,0.5,0.08582,7e-05,9.38454]
[1776384590479,35.61,75000.28,0.5,0.08607,7e-05,9.40467]
[1776384591183,35.61,75003.15,0.5,0.08628,7e-05,9.42282]
[1776384596254,35.61,75004.44,0.5,0.0864,7e-05,9.43265]
[1776384601558,35.62,75004.03,0.5,0.08641,7e-05,9.43334]
[1776384604480,35.62,75002.95,0.5,0.08634,7e-05,9.42763]
[1776384604640,35.62,75002.95,0.5,0.08634,7e-05,9.42763]
[1776384604694,35.62,75002.95,0.5,0.08634,7e-05,9.42763]
[1776384607803,35.62,75009.92,0.5,0.08688,7e-05,9.47235]
[1776384612639,35.63,74998.27,0.5,0.08604,7e-05,9.4027]
[1776384613950,35.63,74998.17,0.5,0.08604,7e-05,9.40257]
[1776384618137,35.63,74998.62,0.5,0.0861,7e-05,9.40725]
[1776384623295,35.64,74998.83,0.5,0.08614,7e-05,9.41092]
[1776384625086,35.64,74998.96,0.5,0.08617,7e-05,9.41265]
[1776384626252,35.64,74997.78,0.5,0.08608,7e-05,9.40586]
[1776384626347,35.64,74997.78,0.5,0.08608,7e-05,9.40586]
[1776384628751,35.64,75008.56,0.5,0.0869,7e-05,9.47354]
[1776384633786,35.65,75008.63,0.5,0.08689,7e-05,9.4717]
[1776384638821,35.65,75013.44,0.5,0.08727,7e-05,9.50311]
[1776384641781,35.65,75013.44,0.5,0.08727,7e-05,9.50311]
[1776384642653,35.65,75013.45,0.5,0.08728,7e-05,9.50409]
[1776384642710,35.65,75022.48,0.5,0.08796,7e-05,9.56019]
[1776384642877,35.65,75022.48,0.5,0.08796,7e-05,9.56019]
[1776384643224,35.65,75033.37,0.5,0.08878,8e-05,9.6279]
[1776384643939,35.65,75033.37,0.5,0.08878,8e-05,9.6279]
[1776384644168,35.65,75036.57,0.5,0.08902,8e-05,9.64788]
[1776384647230,35.65,75044.83,0.5,0.08965,8e-05,9.69932]
[1776384650009,35.65,75048.19,0.5,0.0899,8e-05,9.72017]
[1776384650110,35.65,75048.93,0.5,0.08995,8e-05,9.72462]
[1776384651164,35.65,75048.93,0.5,0.08995,8e-05,9.72462]
[1776384653224,35.65,75045.5,0.5,0.08969,8e-05,9.70314]
[1776384658964,35.65,75046.84,0.5,0.08978,8e-05,9.71056]
[1776384661004,35.65,75041.52,0.5,0.08938,8e-05,9.67735]
[1776384666015,35.65,75034.35,0.5,0.08883,8e-05,9.63244]
[1776384668389,35.65,75035.09,0.5,0.08889,8e-05,9.63692]
[1776384670232,35.65,75035.94,0.5,0.08895,8e-05,9.64205]
[1776384672987,35.65,75032.14,0.5,0.08866,8e-05,9.61828]
[1776384675122,35.65,75029.92,0.5,0.08849,8e-05,9.60441]
[1776384681116,35.65,75027.65,0.5,0.08832,8e-05,9.59012]
[1776384686152,35.65,75022.89,0.5,0.08796,7e-05,9.56065]
[1776384691400,35.65,75021.13,0.5,0.08783,7e-05,9.54984]
[1776384692198,35.65,75019.81,0.5,0.0877,7e-05,9.53762]
[1776384692451,35.65,75019.81,0.5,0.0877,7e-05,9.53762]
[1776384692653,35.65,75015.39,0.5,0.08737,7e-05,9.51037]
[1776384696906,35.65,75005.99,0.5,0.08668,7e-05,9.45305]
[1776384697231,35.65,75005.79,0.5,0.08667,7e-05,9.45202]
[1776384702268,35.65,75004.81,0.5,0.08661,7e-05,9.44706]
[1776384707773,35.65,75005.67,0.5,0.08669,7e-05,9.45322]
[1776384707823,35.65,75001.04,0.5,0.08635,7e-05,9.425]
[1776384708626,35.65,75001.04,0.5,0.08635,7e-05,9.425]
[1776384708727,35.65,75001.6,0.5,0.08639,7e-05,9.42871]
[1776384712954,35.66,75005.91,0.5,0.08672,7e-05,9.45625]
[1776384713288,35.66,75005.91,0.5,0.08672,7e-05,9.45625]
[1776384713717,35.66,75012.72,0.5,0.08723,7e-05,9.49844]
[1776384715418,35.66,75012.72,0.5,0.08723,7e-05,9.49862]
[1776384717002,35.66,75014.67,0.5,0.08738,7e-05,9.51099]
[1776384721335,35.66,75013.47,0.5,0.0873,7e-05,9.50426]
[1776384722231,35.66,75015.53,0.5,0.08746,7e-05,9.51713]
[1776384722364,35.66,75015.53,0.5,0.08746,7e-05,9.51713]
[1776384724385,35.66,75010.51,0.5,0.08709,7e-05,9.48649]
[1776384730461,35.66,75011.38,0.5,0.08717,7e-05,9.49297]
[1776384731971,35.66,75011.39,0.5,0.08717,7e-05,9.49338]
[1776384732370,35.66,75011.39,0.5,0.08717,7e-05,9.49338]
[1776384732500,35.66,75011.39,0.5,0.08717,7e-05,9.49338]
[1776384734363,35.66,75021.93,0.5,0.08796,7e-05,9.55881]
[1776384736667,35.66,75024.57,0.5,0.08816,7e-05,9.57534]
[1776384742040,35.66,75016.12,0.5,0.08753,7e-05,9.52344]
[1776384742575,35.66,75016.12,0.5,0.08753,7e-05,9.52344]
[1776384742584,35.66,75032.81,0.5,0.08878,8e-05,9.62685]
[1776384744796,35.67,75032.81,0.5,0.08879,8e-05,9.62694]
[1776384749050,35.66,75040.25,0.5,0.08934,8e-05,9.67252]
[1776384754632,35.66,75038.14,0.5,0.08914,8e-05,9.65441]
[1776384758450,35.66,75033.91,0.5,0.08881,8e-05,9.6277]
[1776384758963,35.66,75031.84,0.5,0.08865,8e-05,9.61475]
[1776384759313,35.66,75031.84,0.5,0.08865,8e-05,9.61475]
[1776384759673,35.66,75028.65,0.5,0.08842,8e-05,9.59528]
[1776384764707,35.66,75024.94,0.5,0.08814,7e-05,9.57212]
[1776384767109,35.66,75025.08,0.5,0.08815,7e-05,9.57294]
[1776384767115,35.66,75025.08,0.5,0.08815,7e-05,9.57294]
[1776384767730,35.66,75025.16,0.5,0.08815,7e-05,9.57342]
[1776384769135,35.66,75024.71,0.5,0.08812,7e-05,9.57062]
[1776384769852,35.66,75023.75,0.5,0.08805,7e-05,9.56467]
[1776384771175,35.66,75023.75,0.5,0.08805,7e-05,9.56466]
[1776384771180,35.66,75023.75,0.5,0.08805,7e-05,9.56466]
[1776384771191,35.66,75023.75,0.5,0.08805,7e-05,9.56466]
[1776384771757,35.66,75023.83,0.5,0.08805,7e-05,9.56516]
[1776384773249,35.66,75023.41,0.5,0.08802,7e-05,9.56256]
[1776384773771,35.66,75023.47,0.5,0.08803,7e-05,9.56295]
[1776384777551,35.66,75023.67,0.5,0.08804,7e-05,9.56422]
[1776384782836,35.66,75011.93,0.5,0.08717,7e-05,9.49207]
[1776384786864,35.66,75002.1,0.5,0.08645,7e-05,9.43224]
[1776384791900,35.67,75001.05,0.5,0.08639,7e-05,9.42699]
[1776384798316,35.67,75000.35,0.5,0.08635,7e-05,9.42394]
[1776384801350,35.67,75000.26,0.5,0.08636,7e-05,9.42417]
[1776384801383,35.67,75000.4,0.5,0.08637,7e-05,9.42558]
[1776384806764,35.67,75005.26,0.5,0.08674,7e-05,9.45627]
[1776384809142,35.67,75005.87,0.5,0.0868,7e-05,9.46074]
[1776384809243,35.67,75005.89,0.5,0.0868,7e-05,9.46135]
[1776384810050,35.67,75005.89,0.5,0.0868,7e-05,9.46135]
[1776384810733,35.68,75005.14,0.5,0.08675,7e-05,9.45698]
[1776384813055,35.68,74997.44,0.5,0.08616,7e-05,9.40612]
[1776384818094,35.68,74997.5,0.5,0.08619,7e-05,9.40855]
[1776384823196,35.68,74998.43,0.5,0.08627,7e-05,9.41525]
[1776384829193,35.69,74998.99,0.5,0.08634,7e-05,9.42137]
[1776384834560,35.69,74999.82,0.5,0.08642,7e-05,9.42816]
[1776384840552,35.69,74999.74,0.5,0.08644,7e-05,9.42938]
[1776384846896,35.7,74997.11,0.5,0.08627,7e-05,9.41546]
[1776384851597,35.7,74999.38,0.5,0.08646,7e-05,9.43125]
[1776384852555,35.7,75002.78,0.5,0.08672,7e-05,9.45248]
[1776384855462,35.71,75004.34,0.5,0.08684,7e-05,9.46307]
[1776384856258,35.71,75004.73,0.5,0.08688,7e-05,9.46578]
[1776384857063,35.71,75004.73,0.5,0.08688,7e-05,9.4661]
[1776384858028,35.71,75005.46,0.5,0.08694,7e-05,9.47089]
[1776384858923,35.71,75005.46,0.5,0.08694,7e-05,9.47089]
[1776384861138,35.71,75005.35,0.5,0.08694,7e-05,9.47113]
[1776384861557,35.71,75005.35,0.5,0.08694,7e-05,9.47113]
[1776384861736,35.71,75005.35,0.5,0.08694,7e-05,9.47113]
[1776384862125,35.71,75002.56,0.5,0.08674,7e-05,9.45428]
[1776384864504,35.71,75001.69,0.5,0.08668,7e-05,9.44959]
[1776384869992,35.71,75000.74,0.5,0.08663,7e-05,9.44547]
[1776384875515,35.72,75000.4,0.5,0.08661,7e-05,9.44175]
[1776384880551,35.72,75000.36,0.5,0.08662,7e-05,9.44322]
[1776384883176,35.72,75004.59,0.5,0.08694,7e-05,9.46983]
[1776384884516,35.72,75005.34,0.5,0.087,7e-05,9.47474]
[1776384890045,35.73,75009.54,0.5,0.08733,7e-05,9.50187]
[1776384893999,35.73,75009.83,0.5,0.08736,7e-05,9.50453]
[1776384896100,35.73,75004.94,0.5,0.08701,7e-05,9.47509]
[1776384901699,35.73,74997.86,0.5,0.08651,7e-05,9.43326]
[1776384904393,35.73,74999.02,0.5,0.0866,7e-05,9.44099]
[1776384908435,35.74,74999.63,0.5,0.08666,7e-05,9.44585]
[1776384909349,35.74,74999.45,0.5,0.08665,7e-05,9.44504]
[1776384914789,35.74,75004.02,0.5,0.08701,7e-05,9.47483]
[1776384919827,35.74,75003.06,0.5,0.08695,7e-05,9.47017]
[1776384920842,35.74,75003.06,0.5,0.08695,7e-05,9.47017]
[1776384924106,35.75,74994.08,0.5,0.0863,7e-05,9.41615]
[1776384925077,35.75,74994.08,0.5,0.0863,7e-05,9.41615]
[1776384930068,35.75,74980.83,0.5,0.08534,7e-05,9.33577]
[1776384934132,35.75,74980.45,0.5,0.08531,7e-05,9.33154]
[1776384939973,35.76,74980.55,0.5,0.08534,7e-05,9.33473]
[1776384943435,35.76,74979.91,0.5,0.08531,7e-05,9.33207]
[1776384949108,35.76,74982.41,0.5,0.08552,7e-05,9.34938]
[1776384949995,35.76,74983.23,0.5,0.08558,7e-05,9.35478]
[1776384951303,35.77,74978.42,0.5,0.08524,7e-05,9.32618]
[1776384957091,35.77,74977.08,0.5,0.08518,7e-05,9.32051]
[1776384962126,35.77,74972.97,0.5,0.0849,7e-05,9.29759]
[1776384962946,35.77,74972.97,0.5,0.0849,7e-05,9.29759]
[1776384965050,35.78,74973.95,0.5,0.08498,7e-05,9.304]
[1776384970164,35.78,74973.7,0.5,0.08499,7e-05,9.30508]
[1776384971708,35.78,74986.82,0.5,0.08597,7e-05,9.38639]
[1776384972645,35.78,74986.82,0.5,0.08597,7e-05,9.38639]
[1776384972838,35.78,74986.82,0.5,0.08597,7e-05,9.38639]
[1776384973606,35.78,74991.05,0.5,0.08628,7e-05,9.41259]
[1776384980509,35.79,74998.79,0.5,0.08687,7e-05,9.46134]
[1776384983856,35.79,74999.09,0.5,0.0869,7e-05,9.46405]
[1776384989317,35.79,74998.3,0.5,0.08686,7e-05,9.46092]
[1776384994095,35.79,74990.87,0.5,0.08629,7e-05,9.41217]
[1776384999216,35.8,74992.35,0.5,0.08642,7e-05,9.42285]
[1776385004422,35.8,74995.85,0.5,0.0867,7e-05,9.44613]
[1776385009457,35.8,74995.25,0.5,0.08668,7e-05,9.44398]
[1776385014492,35.81,74998.54,0.5,0.08694,7e-05,9.4657]
[1776385020152,35.81,75000.13,0.5,0.08707,7e-05,9.47632]
[1776385020699,35.81,75003.98,0.5,0.08736,7e-05,9.50048]
[1776385025467,35.81,75004.23,0.5,0.08739,7e-05,9.5033]
[1776385031828,35.81,75007.81,0.5,0.08767,7e-05,9.52663]
[1776385032898,35.81,75007.7,0.5,0.08767,7e-05,9.52617]
[1776385032916,35.81,75007.7,0.5,0.08767,7e-05,9.52617]
[1776385032969,35.82,75014.42,0.5,0.08817,7e-05,9.56777]
[1776385033636,35.82,75014.42,0.5,0.08817,7e-05,9.56777]
[1776385034267,35.82,75017.19,0.5,0.08838,7e-05,9.585]
[1776385034926,35.82,75017.19,0.5,0.08838,7e-05,9.585]
[1776385034930,35.82,75017.19,0.5,0.08838,7e-05,9.585]
[1776385035032,35.82,75017.15,0.5,0.08838,7e-05,9.58486]
[1776385040675,35.82,75009.76,0.5,0.08784,7e-05,9.54012]
[1776385046045,35.82,75012.4,0.5,0.08804,7e-05,9.55691]
[1776385051753,35.82,75013.44,0.5,0.08809,7e-05,9.5596]
[1776385056788,35.82,75011.07,0.5,0.08792,7e-05,9.5453]
[1776385061822,35.82,75009.86,0.5,0.08783,7e-05,9.53813]
[1776385066859,35.82,75007.25,0.5,0.08764,7e-05,9.52231]
[1776385070885,35.82,74997.03,0.5,0.08689,7e-05,9.45992]
[1776385072208,35.82,74997.03,0.5,0.08689,7e-05,9.45992]
[1776385074878,35.82,74996.91,0.5,0.08688,7e-05,9.45969]
[1776385080018,35.82,75002.53,0.5,0.08731,7e-05,9.49502]
[1776385085989,35.83,75004.83,0.5,0.08749,7e-05,9.51016]
[1776385091024,35.83,75001.19,0.5,0.08723,7e-05,9.48829]
[1776385096060,35.83,75008.23,0.5,0.08776,7e-05,9.53218]
[1776385097279,35.83,75008.23,0.5,0.08776,7e-05,9.53218]
[1776385098074,35.83,75003.84,0.5,0.08744,7e-05,9.50538]
[1776385101347,35.83,75001.62,0.5,0.08728,7e-05,9.49218]
[1776385102103,35.83,75002.89,0.5,0.08737,7e-05,9.50013]
[1776385105953,35.83,74998.46,0.5,0.08705,7e-05,9.47336]
[1776385106096,35.83,74998.46,0.5,0.08705,7e-05,9.47336]
[1776385111165,35.83,74995.26,0.5,0.08679,7e-05,9.45078]
[1776385113888,35.83,74996.23,0.5,0.08687,7e-05,9.45715]
[1776385116285,35.83,74998.33,0.5,0.08703,7e-05,9.47045]
[1776385118385,35.84,75004.01,0.5,0.08746,7e-05,9.50587]
[1776385119221,35.84,75005.48,0.5,0.08757,7e-05,9.51506]
[1776385121659,35.84,75010.59,0.5,0.08795,7e-05,9.54672]
[1776385122243,35.84,75011.62,0.5,0.08803,7e-05,9.55315]
[1776385123668,35.84,75009.99,0.5,0.08791,7e-05,9.54319]
[1776385124256,35.84,75008.82,0.5,0.08782,7e-05,9.53608]
[1776385127762,35.84,75008.32,0.5,0.08779,7e-05,9.5333]
[1776385128284,35.84,75006.88,0.5,0.08768,7e-05,9.52455]
[1776385133319,35.84,75001.13,0.5,0.08727,7e-05,9.48991]
[1776385134829,35.84,75001.13,0.5,0.08727,7e-05,9.48991]
[1776385135201,35.84,75001.13,0.5,0.08727,7e-05,9.48991]
[1776385143389,35.84,75004.67,0.5,0.08755,7e-05,9.51322]
[1776385146804,35.84,75003.94,0.5,0.0875,7e-05,9.50893]
[1776385148237,35.84,75005.58,0.5,0.08762,7e-05,9.51911]
[1776385148432,35.84,75015.0,0.5,0.08832,7e-05,9.57717]
[1776385153468,35.84,75015.48,0.5,0.08836,7e-05,9.57999]
[1776385158503,35.84,75014.09,0.5,0.08825,7e-05,9.57125]
[1776385163538,35.84,75013.27,0.5,0.08819,7e-05,9.56599]
[1776385168477,35.84,75009.77,0.5,0.08792,7e-05,9.5443]
[1776385168485,35.84,75009.77,0.5,0.08792,7e-05,9.5443]
[1776385168578,35.84,75009.06,0.5,0.08787,7e-05,9.53989]
[1776385173608,35.84,75007.8,0.5,0.08774,7e-05,9.52796]
[1776385178643,35.84,75008.74,0.5,0.08781,7e-05,9.5337]
[1776385183678,35.84,75009.85,0.5,0.08789,7e-05,9.54047]
[1776385188713,35.84,75008.64,0.5,0.0878,7e-05,9.533]
[1776385193751,35.84,75009.66,0.5,0.08788,7e-05,9.53926]
[1776385198783,35.84,75009.04,0.5,0.08783,7e-05,9.5354]
[1776385203819,35.84,75001.06,0.5,0.08724,7e-05,9.4866]
[1776385208092,35.84,74994.68,0.5,0.08678,7e-05,9.44795]
[1776385212152,35.84,74993.72,0.5,0.08671,7e-05,9.44269]
[1776385213324,35.84,74993.55,0.5,0.0867,7e-05,9.44181]
[1776385213875,35.84,74993.85,0.5,0.08673,7e-05,9.44382]
[1776385216872,35.85,74994.21,0.5,0.08676,7e-05,9.44652]
[1776385217265,35.85,75000.55,0.5,0.08723,7e-05,9.48556]
[1776385221411,35.85,75003.07,0.5,0.08742,7e-05,9.50141]
[1776385221434,35.85,75003.07,0.5,0.08742,7e-05,9.50141]
[1776385221914,35.85,75003.07,0.5,0.08742,7e-05,9.50141]
[1776385222188,35.85,75003.07,0.5,0.08742,7e-05,9.50141]
[1776385222206,35.85,75001.71,0.5,0.08732,7e-05,9.49315]
[1776385223567,35.85,74998.08,0.5,0.08706,7e-05,9.47097]
[1776385223599,35.85,74998.08,0.5,0.08706,7e-05,9.47097]
[1776385224161,35.85,74998.08,0.5,0.08706,7e-05,9.47097]
[1776385227526,35.85,75001.39,0.5,0.08731,7e-05,9.49172]
[1776385227613,35.85,75001.39,0.5,0.08731,7e-05,9.49181]
[1776385233277,35.85,74997.5,0.5,0.08699,7e-05,9.46424]
[1776385239068,35.85,74994.02,0.5,0.08675,7e-05,9.44402]
[1776385241822,35.85,74994.53,0.5,0.08679,7e-05,9.44749]
[1776385242090,35.85,74994.7,0.5,0.0868,7e-05,9.44871]
[1776385247125,35.85,74995.01,0.5,0.08684,7e-05,9.45154]
[1776385252161,35.86,74996.09,0.5,0.08693,7e-05,9.45909]
[1776385253960,35.86,74998.04,0.5,0.08708,7e-05,9.47123]
[1776385254216,35.86,75000.97,0.5,0.0873,7e-05,9.48937]
[1776385257104,35.86,75010.02,0.5,0.08797,7e-05,9.54529]
[1776385259143,35.86,75011.85,0.5,0.08811,7e-05,9.55664]
[1776385264246,35.86,75014.27,0.5,0.08829,7e-05,9.57166]
[1776385266443,35.86,75017.14,0.5,0.0885,7e-05,9.58935]
[1776385267268,35.86,75013.24,0.5,0.08821,7e-05,9.56528]
[1776385268273,35.86,75013.24,0.5,0.08821,7e-05,9.56528]
[1776385269075,35.86,75004.84,0.5,0.08759,7e-05,9.51361]
[1776385274316,35.86,75004.91,0.5,0.0876,7e-05,9.5145]
[1776385278532,35.86,75011.24,0.5,0.08807,7e-05,9.55362]
[1776385279102,35.86,75011.24,0.5,0.08807,7e-05,9.55362]
[1776385279353,35.86,75011.85,0.5,0.08812,7e-05,9.55739]
[1776385279497,35.86,75011.85,0.5,0.08812,7e-05,9.55739]
[1776385281161,35.86,75012.61,0.5,0.08817,7e-05,9.56208]
[1776385283990,35.86,75017.39,0.5,0.08853,7e-05,9.59148]
[1776385284634,35.86,75017.15,0.5,0.08851,7e-05,9.58995]
[1776385285355,35.86,75017.15,0.5,0.08851,7e-05,9.58995]
[1776385290051,35.86,75015.74,0.5,0.0884,7e-05,9.58096]
[1776385293166,35.86,75019.94,0.5,0.08868,7e-05,9.6025]
[1776385296226,35.86,75018.49,0.5,0.08857,7e-05,9.59322]
[1776385298168,35.86,75010.35,0.5,0.08796,7e-05,9.54287]
[1776385300627,35.86,75005.93,0.5,0.08763,7e-05,9.51562]
[1776385306542,35.86,75006.9,0.5,0.0877,7e-05,9.52147]
[1776385311576,35.86,75008.2,0.5,0.08779,7e-05,9.52932]
[1776385316774,35.86,75007.84,0.5,0.08777,7e-05,9.52704]
[1776385322653,35.86,75015.08,0.5,0.0883,7e-05,9.57127]
[1776385324519,35.86,75015.08,0.5,0.0883,7e-05,9.57127]
[1776385325333,35.86,75013.74,0.5,0.0882,7e-05,9.56295]
[1776385326115,35.86,75011.2,0.5,0.08801,7e-05,9.54725]
[1776385327613,35.85,75008.95,0.5,0.08784,7e-05,9.53334]
[1776385327873,35.85,75008.95,0.5,0.08784,7e-05,9.53334]
[1776385328164,35.85,75008.95,0.5,0.08784,7e-05,9.53334]
[1776385328201,35.85,75005.78,0.5,0.08761,7e-05,9.51385]
[1776385329110,35.85,74992.97,0.5,0.08666,7e-05,9.4353]
[1776385331421,35.86,74991.23,0.5,0.08653,7e-05,9.4248]
[1776385331441,35.86,74991.23,0.5,0.08653,7e-05,9.4248]
[1776385335436,35.86,74988.65,0.5,0.08635,7e-05,9.40976]
[1776385335511,35.86,74990.43,0.5,0.08649,7e-05,9.42086]
[1776385337467,35.86,74990.43,0.5,0.08649,7e-05,9.42106]
[1776385338106,35.86,74992.53,0.5,0.08665,7e-05,9.4343]
[1776385342500,35.86,74995.22,0.5,0.08685,7e-05,9.45136]
[1776385343531,35.86,74995.22,0.5,0.08686,7e-05,9.45154]
[1776385353401,35.86,74994.06,0.5,0.08676,7e-05,9.44232]
[1776385358905,35.87,74994.16,0.5,0.08679,7e-05,9.44455]
[1776385359680,35.87,74994.16,0.5,0.08679,7e-05,9.44455]
[1776385359875,35.87,74994.16,0.5,0.08679,7e-05,9.44455]
[1776385360595,35.87,74991.35,0.5,0.08658,7e-05,9.42759]
[1776385360920,35.87,74991.35,0.5,0.08659,7e-05,9.42786]
[1776385361873,35.87,74991.35,0.5,0.08659,7e-05,9.42786]
[1776385361929,35.87,74979.28,0.5,0.08571,7e-05,9.35453]
[1776385363848,35.87,74979.28,0.5,0.08571,7e-05,9.35491]
[1776385364075,35.87,74979.28,0.5,0.08571,7e-05,9.35491]
[1776385364174,35.87,74979.29,0.5,0.08572,7e-05,9.35536]
[1776385369868,35.87,74980.09,0.5,0.0858,7e-05,9.3621]
[1776385370793,35.87,74982.25,0.5,0.08596,7e-05,9.37561]
[1776385370885,35.87,74982.25,0.5,0.08596,7e-05,9.37561]
[1776385371955,35.88,74982.44,0.5,0.08598,7e-05,9.37712]
[1776385375779,35.88,74989.59,0.5,0.08652,7e-05,9.42193]
[1776385381075,35.88,74991.76,0.5,0.08669,7e-05,9.43645]
[1776385381568,35.88,74988.42,0.5,0.08645,7e-05,9.41627]
[1776385382155,35.88,74988.42,0.5,0.08645,7e-05,9.41627]
[1776385382556,35.88,74988.42,0.5,0.08645,7e-05,9.41627]
[1776385382231,35.88,74962.89,0.5,0.08459,7e-05,9.26084]
[1776385382903,35.88,74962.89,0.5,0.08459,7e-05,9.26084]
[1776385383099,35.88,74962.89,0.5,0.08459,7e-05,9.26084]
[1776385384192,35.88,74962.89,0.5,0.08459,7e-05,9.26084]
[1776385388110,35.89,74958.21,0.5,0.08428,7e-05,9.23478]
[1776385388127,35.89,74958.21,0.5,0.08428,7e-05,9.23478]
[1776385388212,35.89,74958.98,0.5,0.08434,7e-05,9.23997]
[1776385389077,35.89,74958.98,0.5,0.08434,7e-05,9.23997]
[1776385390394,35.89,74958.29,0.5,0.0843,7e-05,9.23632]
[1776385390401,35.89,74956.05,0.5,0.08414,7e-05,9.22327]
[1776385396191,35.89,74954.79,0.5,0.08409,7e-05,9.2187]
[1776385401325,35.9,74952.3,0.5,0.08393,7e-05,9.20566]
[1776385403358,35.9,74943.83,0.5,0.08334,7e-05,9.15554]
[1776385403446,35.9,74944.93,0.5,0.08342,7e-05,9.16272]
[1776385405006,35.9,74944.93,0.5,0.08343,7e-05,9.16329]
[1776385405252,35.9,74944.93,0.5,0.08344,7e-05,9.16385]
[1776385410203,35.91,74946.32,0.5,0.08356,7e-05,9.17444]
[1776385410766,35.91,74946.49,0.5,0.08358,7e-05,9.176]
[1776385411298,35.91,74958.12,0.5,0.08439,7e-05,9.24276]
[1776385411693,35.91,74958.12,0.5,0.08439,7e-05,9.24276]
[1776385411719,35.91,74958.12,0.5,0.08439,7e-05,9.24276]
[1776385411765,35.91,74958.12,0.5,0.08439,7e-05,9.24276]
[1776385412144,35.91,74958.12,0.5,0.08439,7e-05,9.24276]
[1776385412684,35.91,74965.42,0.5,0.08493,7e-05,9.28743]
[1776385412957,35.91,74965.42,0.5,0.08493,7e-05,9.28743]
[1776385413602,35.91,74965.42,0.5,0.08493,7e-05,9.28743]
[1776385416783,35.91,74960.38,0.5,0.08458,7e-05,9.25834]
[1776385417133,35.91,74960.38,0.5,0.08458,7e-05,9.25834]
[1776385421403,35.92,74962.59,0.5,0.08476,7e-05,9.27329]
[1776385423000,35.92,74967.13,0.5,0.08509,7e-05,9.3015]
[1776385428417,35.92,74964.43,0.5,0.08492,7e-05,9.28698]
[1776385433453,35.93,74963.82,0.5,0.0849,7e-05,9.28482]
[1776385438488,35.93,74963.37,0.5,0.08488,7e-05,9.28362]
[1776385439962,35.93,74964.06,0.5,0.08494,7e-05,9.28811]
[1776385440634,35.93,74964.06,0.5,0.08494,7e-05,9.28811]
[1776385443228,35.93,74963.17,0.5,0.08488,7e-05,9.28363]
[1776385448558,35.94,74953.28,0.5,0.0842,7e-05,9.22594]
[1776385453593,35.94,74952.54,0.5,0.08417,7e-05,9.22342]
[1776385458628,35.94,74952.3,0.5,0.08417,7e-05,9.22391]
[1776385463663,35.95,74954.36,0.5,0.08434,7e-05,9.23824]
[1776385469023,35.95,74955.18,0.5,0.08443,7e-05,9.24528]
[1776385474740,35.96,74950.43,0.5,0.08407,7e-05,9.21432]
[1776385479565,35.96,74949.78,0.5,0.08405,7e-05,9.21191]
[1776385479847,35.96,74949.99,0.5,0.08407,7e-05,9.21356]
[1776385479996,35.96,74939.0,0.5,0.08328,7e-05,9.14732]
[1776385481455,35.96,74939.0,0.5,0.08328,7e-05,9.14732]
[1776385481555,35.96,74931.28,0.5,0.08274,7e-05,9.10181]
[1776385482213,35.96,74931.28,0.5,0.08274,7e-05,9.10181]
[1776385482314,35.96,74930.84,0.5,0.08272,7e-05,9.09973]
[1776385482982,35.96,74930.84,0.5,0.08272,7e-05,9.09973]
[1776385483131,35.96,74930.84,0.5,0.08272,7e-05,9.09973]
[1776385483247,35.96,74930.84,0.5,0.08272,7e-05,9.09973]
[1776385483324,35.96,74931.07,0.5,0.08274,7e-05,9.10167]
[1776385483900,35.96,74931.07,0.5,0.08274,7e-05,9.10167]
[1776385484391,35.96,74921.26,0.5,0.08205,7e-05,9.04345]
[1776385486126,35.96,74921.26,0.5,0.08205,7e-05,9.04345]
[1776385488141,35.97,74919.39,0.5,0.08193,7e-05,9.03358]
[1776385488167,35.97,74918.51,0.5,0.08189,7e-05,9.02966]
[1776385494106,35.98,74918.67,0.5,0.08193,7e-05,9.03334]
[1776385499237,35.98,74923.4,0.5,0.08232,7e-05,9.06642]
[1776385500406,35.98,74923.4,0.5,0.08232,7e-05,9.06642]
[1776385500553,35.98,74923.4,0.5,0.08232,7e-05,9.06642]
[1776385509934,36.0,74923.76,0.5,0.08243,7e-05,9.07505]
[1776385515020,36.01,74914.99,0.5,0.08186,7e-05,9.02677]
[1776385520055,36.01,74917.51,0.5,0.08208,7e-05,9.0453]
[1776385520934,36.01,74917.51,0.5,0.08208,7e-05,9.0453]
[1776385524083,36.02,74907.57,0.5,0.0814,7e-05,8.98809]
[1776385529458,36.02,74909.24,0.5,0.08155,7e-05,9.00002]
[1776385531569,36.02,74909.24,0.5,0.08155,7e-05,9.0004]
[1776385534536,36.02,74920.26,0.5,0.0823,7e-05,9.06291]
[1776385534619,36.03,74928.32,0.5,0.08289,7e-05,9.11259]
[1776385535376,36.03,74928.32,0.5,0.08289,7e-05,9.11259]
[1776385535447,36.03,74928.81,0.5,0.08293,7e-05,9.1161]
[1776385538034,36.03,74928.79,0.5,0.08295,7e-05,9.11714]
[1776385538087,36.03,74928.79,0.5,0.08295,7e-05,9.11714]
[1776385538121,36.03,74928.79,0.5,0.08295,7e-05,9.11714]
[1776385538206,36.03,74933.01,0.5,0.08325,7e-05,9.14304]
[1776385539030,36.03,74933.01,0.5,0.08325,7e-05,9.14304]
[1776385541038,36.03,74934.83,0.5,0.0834,7e-05,9.15508]
[1776385543052,36.04,74938.49,0.5,0.08367,7e-05,9.17809]
[1776385548264,36.04,74942.36,0.5,0.08398,7e-05,9.20412]
[1776385553304,36.05,74943.47,0.5,0.08409,7e-05,9.21298]
[1776385557588,36.05,74945.24,0.5,0.08423,7e-05,9.22493]
[1776385561615,36.05,74962.23,0.5,0.08547,7e-05,9.32908]
[1776385562303,36.05,74957.2,0.5,0.08511,7e-05,9.29891]
[1776385564678,36.05,74958.1,0.5,0.08518,7e-05,9.30495]
[1776385566180,36.05,74959.25,0.5,0.08528,7e-05,9.31256]
[1776385569076,36.06,74961.24,0.5,0.08543,7e-05,9.32549]
[1776385569770,36.06,74961.24,0.5,0.08543,7e-05,9.32549]
[1776385575668,36.06,74961.07,0.5,0.08544,7e-05,9.32612]
[1776385577850,36.06,74960.02,0.5,0.08537,7e-05,9.32062]
[1776385578428,36.06,74960.02,0.5,0.08537,7e-05,9.32062]
[1776385579328,36.06,74959.63,0.5,0.08535,7e-05,9.31854]
[1776385584533,36.06,74960.89,0.5,0.08546,7e-05,9.32786]
[1776385587715,36.07,74965.14,0.5,0.08578,7e-05,9.35411]
[1776385587738,36.07,74979.9,0.5,0.08686,7e-05,9.44404]
[1776385589751,36.07,74979.9,0.5,0.08686,7e-05,9.44427]
[1776385589813,36.07,74987.43,0.5,0.08742,7e-05,9.49029]
[1776385589967,36.07,74987.43,0.5,0.08742,7e-05,9.49029]
[1776385591434,36.07,74987.43,0.5,0.08742,7e-05,9.49034]
[1776385592325,36.07,74990.09,0.5,0.08758,7e-05,9.50253]
[1776385593045,36.07,74990.13,0.5,0.08758,7e-05,9.5028]
[1776385593995,36.07,74990.61,0.5,0.08762,7e-05,9.50576]
[1776385594605,36.07,74990.96,0.5,0.08765,7e-05,9.50792]
[1776385595124,36.07,74990.96,0.5,0.08765,7e-05,9.50792]
[1776385595195,36.07,74990.96,0.5,0.08765,7e-05,9.50792]
[1776385595306,36.07,74990.96,0.5,0.08765,7e-05,9.50792]
[1776385595374,36.07,74990.96,0.5,0.08765,7e-05,9.50792]
[1776385597253,36.07,74997.36,0.5,0.08812,7e-05,9.54712]
[1776385597975,36.07,74996.84,0.5,0.08808,7e-05,9.54391]
[1776385600483,36.07,74988.7,0.5,0.08748,7e-05,9.49417]
[1776385605689,36.07,74985.55,0.5,0.08725,7e-05,9.47547]
[1776385610718,36.07,74983.87,0.5,0.08714,7e-05,9.46576]
[1776385615754,36.07,74988.77,0.5,0.0875,7e-05,9.49622]
[1776385616297,36.07,74988.77,0.5,0.0875,7e-05,9.49622]
[1776385618986,36.07,74985.29,0.5,0.08725,7e-05,9.47525]
[1776385619998,36.07,74984.03,0.5,0.08716,7e-05,9.46768]
[1776385621712,36.07,74983.23,0.5,0.0871,7e-05,9.46293]
[1776385626852,36.07,74982.1,0.5,0.08703,7e-05,9.45687]
[1776385628981,36.07,74981.31,0.5,0.08697,7e-05,9.45221]
[1776385629892,36.07,74980.3,0.5,0.0869,7e-05,9.44638]
[1776385636684,36.08,74978.98,0.5,0.08682,7e-05,9.4392]
[1776385639189,36.08,74971.98,0.5,0.08631,7e-05,9.39743]
[1776385640028,36.08,74971.66,0.5,0.08629,7e-05,9.39571]
[1776385645985,36.08,74972.95,0.5,0.0864,7e-05,9.40484]
[1776385651021,36.08,74968.19,0.5,0.08604,7e-05,9.37297]
[1776385656057,36.09,74966.95,0.5,0.08596,7e-05,9.36672]
[1776385661091,36.09,74976.25,0.5,0.08665,7e-05,9.42433]
[1776385665969,36.09,74977.46,0.5,0.08675,7e-05,9.43235]
[1776385667574,36.09,74976.85,0.5,0.08671,7e-05,9.42878]
[1776385668446,36.09,74975.61,0.5,0.08662,7e-05,9.42138]
[1776385669239,36.09,74975.48,0.5,0.08661,7e-05,9.42074]
[1776385669373,36.09,74975.48,0.5,0.08661,7e-05,9.42074]
[1776385669844,36.09,74975.48,0.5,0.08661,7e-05,9.42074]
[1776385670227,36.09,74975.48,0.5,0.08661,7e-05,9.42089]
[1776385670942,36.09,74973.61,0.5,0.08648,7e-05,9.40967]
[1776385671492,36.09,74973.61,0.5,0.08648,7e-05,9.40967]
[1776385673528,36.09,74972.4,0.5,0.08639,7e-05,9.40263]
[1776385676485,36.09,74974.04,0.5,0.08652,7e-05,9.41308]
[1776385678854,36.09,74973.44,0.5,0.08648,7e-05,9.40973]
[1776385684253,36.1,74970.15,0.5,0.08625,7e-05,9.3908]
[1776385689288,36.1,74971.07,0.5,0.08633,7e-05,9.39714]
[1776385694324,36.1,74969.98,0.5,0.08626,7e-05,9.39122]
[1776385699357,36.1,74966.82,0.5,0.08604,7e-05,9.37279]
[1776385703016,36.1,74964.94,0.5,0.08591,7e-05,9.36189]
[1776385703904,36.1,74964.94,0.5,0.08591,7e-05,9.36189]
[1776385704861,36.1,74965.1,0.5,0.08592,7e-05,9.36304]
[1776385709277,36.1,74968.97,0.5,0.08621,7e-05,9.38739]
[1776385714466,36.1,74973.86,0.5,0.08655,7e-05,9.41384]
[1776385717345,36.1,74974.67,0.5,0.08661,7e-05,9.41899]
[1776385718004,36.11,74975.04,0.5,0.08664,7e-05,9.42135]
[1776385718916,36.11,74963.0,0.5,0.08576,7e-05,9.3484]
[1776385726549,36.11,74962.73,0.5,0.08576,7e-05,9.34854]
[1776385731585,36.11,74965.06,0.5,0.08595,7e-05,9.36377]
[1776385736619,36.11,74968.98,0.5,0.08624,7e-05,9.38858]
[1776385741655,36.12,74974.68,0.5,0.08667,7e-05,9.4241]
[1776385742784,36.12,74974.68,0.5,0.08667,7e-05,9.4241]
[1776385743579,36.12,74980.43,0.5,0.0871,7e-05,9.45922]
[1776385747002,36.12,74982.6,0.5,0.08727,7e-05,9.47358]
[1776385752732,36.12,74981.05,0.5,0.08719,7e-05,9.467]
[1776385757767,36.13,74980.44,0.5,0.08716,7e-05,9.46444]
[1776385762803,36.13,74981.1,0.5,0.08721,7e-05,9.46882]
[1776385765372,36.13,74985.57,0.5,0.08754,7e-05,9.49618]
[1776385765459,36.13,74985.57,0.5,0.08754,7e-05,9.49618]
[1776385766723,36.13,74985.57,0.5,0.08754,7e-05,9.49622]
[1776385767087,36.13,74995.01,0.5,0.08824,7e-05,9.5539]
[1776385767169,36.13,74995.01,0.5,0.08824,7e-05,9.5539]
[1776385769132,36.13,74999.99,0.5,0.08862,7e-05,9.58467]
[1776385769268,36.13,74999.99,0.5,0.08862,7e-05,9.58467]
[1776385771193,36.13,74999.81,0.5,0.08861,7e-05,9.58424]
[1776385771270,36.13,74999.81,0.5,0.08861,7e-05,9.58424]
[1776385771429,36.13,74999.81,0.5,0.08861,7e-05,9.58424]
[1776385771513,36.13,74999.81,0.5,0.08861,7e-05,9.58424]
[1776385772003,36.13,74999.81,0.5,0.08861,7e-05,9.58424]
[1776385774151,36.13,75004.26,0.5,0.08892,7e-05,9.60836]
[1776385775284,36.13,75005.29,0.5,0.089,7e-05,9.61499]
[1776385780933,36.13,75010.74,0.5,0.08942,7e-05,9.6496]
[1776385785967,36.14,75014.15,0.5,0.08969,8e-05,9.67153]
[1776385792009,36.14,75013.22,0.5,0.08964,8e-05,9.66683]
[1776385797050,36.14,75012.9,0.5,0.08962,8e-05,9.66562]
[1776385801320,36.14,75012.19,0.5,0.08957,7e-05,9.6618]
[1776385801493,36.14,75012.19,0.5,0.08957,7e-05,9.6618]
[1776385802036,36.14,75031.47,0.5,0.09103,8e-05,9.78071]
[1776385802093,36.14,75031.47,0.5,0.09103,8e-05,9.78071]
[1776385802351,36.14,75031.47,0.5,0.09103,8e-05,9.78071]
[1776385802786,36.14,75044.33,0.5,0.09201,8e-05,9.8606]
[1776385804787,36.14,75046.77,0.5,0.0922,8e-05,9.87592]
[1776385805080,36.14,75044.61,0.5,0.09204,8e-05,9.8627]
[1776385805094,36.14,75044.61,0.5,0.09204,8e-05,9.8627]
[1776385805110,36.14,75044.61,0.5,0.09204,8e-05,9.8627]
[1776385810166,36.14,75045.05,0.5,0.09208,8e-05,9.86617]
[1776385810250,36.14,75054.96,0.5,0.09285,8e-05,9.92789]
[1776385811824,36.14,75054.96,0.5,0.09285,8e-05,9.92789]
[1776385812834,36.14,75055.36,0.5,0.09288,8e-05,9.93059]
[1776385814888,36.14,75061.26,0.5,0.09334,8e-05,9.9674]
[1776385815153,36.14,75064.66,0.5,0.0936,8e-05,9.98866]
[1776385817269,36.14,75080.78,0.5,0.09485,8e-05,10.08939]
[1776385818046,36.14,75080.78,0.5,0.09485,8e-05,10.08939]
[1776385817359,36.14,75092.12,0.5,0.09574,8e-05,10.16044]
[1776385822262,36.14,75096.11,0.5,0.09604,8e-05,10.18444]
[1776385827794,36.14,75094.02,0.5,0.09587,8e-05,10.17035]
[1776385833307,36.14,75099.15,0.5,0.09621,8e-05,10.19663]
[1776385838342,36.13,75098.55,0.5,0.09614,8e-05,10.19116]
[1776385843364,36.13,75091.42,0.5,0.09557,8e-05,10.14536]
[1776385847007,36.13,75084.66,0.5,0.09503,8e-05,10.10239]
[1776385847065,36.13,75084.66,0.5,0.09503,8e-05,10.10239]
[1776385847780,36.13,75084.66,0.5,0.09503,8e-05,10.10223]
[1776385850253,36.13,75081.02,0.5,0.09474,8e-05,10.07906]
[1776385855462,36.13,75081.8,0.5,0.0948,8e-05,10.08341]
[1776385856290,36.13,75081.8,0.5,0.0948,8e-05,10.08341]
[1776385858739,36.13,75083.0,0.5,0.09489,8e-05,10.09075]
[1776385858794,36.13,75083.0,0.5,0.09489,8e-05,10.09075]
[1776385867549,36.13,75080.52,0.5,0.09468,8e-05,10.07448]
[1776385872590,36.13,75082.33,0.5,0.09482,8e-05,10.08565]
[1776385877872,36.13,75086.41,0.5,0.09514,8e-05,10.11107]
[1776385878203,36.13,75086.15,0.5,0.09512,8e-05,10.10932]
[1776385883977,36.12,75086.42,0.5,0.09514,8e-05,10.11072]
[1776385889707,36.12,75094.77,0.5,0.09578,8e-05,10.16255]
[1776385895748,36.12,75095.6,0.5,0.0958,8e-05,10.16256]
[1776385902102,36.12,75094.5,0.5,0.0957,8e-05,10.1545]
[1776385904814,36.12,75084.54,0.5,0.09491,8e-05,10.09146]
[1776385909848,36.12,75092.71,0.5,0.09554,8e-05,10.14192]
[1776385917905,36.11,75093.42,0.5,0.09557,8e-05,10.14445]
[1776385921442,36.11,75089.16,0.5,0.09523,8e-05,10.11704]
[1776385923954,36.11,75079.3,0.5,0.09445,8e-05,10.05486]
[1776385924153,36.11,75079.3,0.5,0.09445,8e-05,10.05486]
[1776385927117,36.11,75071.82,0.5,0.09387,8e-05,10.0078]
[1776385927982,36.11,75070.19,0.5,0.09374,8e-05,9.99753]
[1776385931155,36.11,75069.6,0.5,0.09369,8e-05,9.99383]
[1776385931169,36.11,75069.6,0.5,0.09369,8e-05,9.99383]
[1776385932015,36.11,75069.73,0.5,0.09371,8e-05,9.99466]
[1776385932253,36.11,75069.73,0.5,0.09371,8e-05,9.99466]
[1776385933018,36.11,75068.99,0.5,0.09365,8e-05,9.99006]
[1776385933189,36.11,75068.99,0.5,0.09365,8e-05,9.99006]
[1776385933215,36.11,75068.99,0.5,0.09365,8e-05,9.99006]
[1776385934037,36.11,75060.0,0.5,0.09295,8e-05,9.93406]
[1776385935474,36.11,75055.03,0.5,0.09257,8e-05,9.90326]
[1776385936050,36.11,75055.03,0.5,0.09257,8e-05,9.90342]
[1776385938626,36.11,75055.98,0.5,0.09265,8e-05,9.90967]
[1776385939075,36.11,75057.12,0.5,0.09274,8e-05,9.91692]
[1776385943101,36.11,75067.71,0.5,0.09357,8e-05,9.98335]
[1776385944073,36.11,75067.71,0.5,0.09357,8e-05,9.98335]
[1776385944850,36.11,75071.35,0.5,0.09385,8e-05,10.00613]
[1776385950149,36.11,75063.99,0.5,0.09328,8e-05,9.96053]
[1776385955184,36.11,75068.6,0.5,0.09361,8e-05,9.98562]
[1776385955209,36.11,75068.6,0.5,0.09361,8e-05,9.98562]
[1776385956036,36.11,75068.6,0.5,0.09361,8e-05,9.98562]
[1776385960368,36.11,75072.33,0.5,0.0939,8e-05,10.00921]
[1776385963167,36.11,75072.97,0.5,0.09396,8e-05,10.01332]
[1776385964086,36.12,75073.35,0.5,0.09399,8e-05,10.01582]
[1776385964174,36.12,75073.35,0.5,0.09399,8e-05,10.01582]
[1776385969283,36.12,75080.66,0.5,0.09456,8e-05,10.06182]
[1776385974403,36.12,75081.68,0.5,0.09464,8e-05,10.06828]
[1776385979921,36.12,75078.48,0.5,0.09439,8e-05,10.04835]
[1776385982861,36.12,75078.52,0.5,0.0944,8e-05,10.04866]
[1776385989216,36.12,75079.8,0.5,0.0945,8e-05,10.05686]
[1776385990236,36.12,75079.8,0.5,0.0945,8e-05,10.05688]
[1776385992059,36.12,75093.44,0.5,0.09557,8e-05,10.14242]
[1776385992343,36.12,75093.44,0.5,0.09557,8e-05,10.14242]
[1776385992360,36.12,75093.44,0.5,0.09557,8e-05,10.14242]
[1776385992392,36.12,75093.44,0.5,0.09557,8e-05,10.14242]
[1776385992719,36.12,75097.37,0.5,0.09588,8e-05,10.16705]
[1776385994124,36.12,75097.37,0.5,0.09588,8e-05,10.16705]
[1776385996456,36.12,75097.65,0.5,0.0959,8e-05,10.16855]
[1776386000350,36.11,75099.64,0.5,0.09604,8e-05,10.18019]
[1776386000516,36.11,75099.6,0.5,0.09604,8e-05,10.17975]
[1776386006559,36.11,75097.55,0.5,0.09586,8e-05,10.16574]
[1776386012889,36.11,75097.93,0.5,0.09584,8e-05,10.16287]
[1776386018642,36.11,75098.56,0.5,0.09588,8e-05,10.16578]
[1776386023677,36.11,75099.41,0.5,0.09593,8e-05,10.17025]
[1776386028712,36.1,75099.38,0.5,0.09592,8e-05,10.16918]
[1776386033748,36.1,75100.63,0.5,0.09601,8e-05,10.17615]
[1776386035330,36.1,75099.01,0.5,0.09588,8e-05,10.16577]
[1776386036843,36.1,75098.96,0.5,0.09587,8e-05,10.16529]
[1776386039789,36.1,75116.21,0.5,0.09723,8e-05,10.27329]
[1776386044971,36.1,75122.62,0.5,0.09772,8e-05,10.31242]
[1776386050867,36.09,75120.63,0.5,0.09753,8e-05,10.29705]
[1776386055901,36.09,75122.62,0.5,0.09766,8e-05,10.30769]
[1776386060732,36.08,75119.03,0.5,0.09736,8e-05,10.28345]
[1776386060937,36.08,75119.1,0.5,0.09736,8e-05,10.28354]
[1776386065211,36.08,75119.41,0.5,0.09738,8e-05,10.28559]
[1776386065312,36.08,75120.25,0.5,0.09745,8e-05,10.29093]
[1776386071283,36.08,75121.12,0.5,0.0975,8e-05,10.29501]
[1776386072216,36.08,75120.6,0.5,0.09742,8e-05,10.28715]
[1776386078060,36.08,75113.51,0.5,0.09683,8e-05,10.24007]
[1776386083095,36.07,75108.71,0.5,0.09643,8e-05,10.20825]
[1776386088131,36.07,75105.81,0.5,0.09618,8e-05,10.18854]
[1776386093166,36.07,75106.27,0.5,0.0962,8e-05,10.19005]
[1776386094654,36.07,75106.08,0.5,0.09618,8e-05,10.18857]
[1776386100215,36.06,75102.08,0.5,0.09584,8e-05,10.16192]
[1776386105261,36.06,75095.85,0.5,0.09534,8e-05,10.12159]
[1776386106260,36.06,75084.24,0.5,0.09442,8e-05,10.04856]
[1776386106750,36.06,75084.24,0.5,0.09442,8e-05,10.04856]
[1776386108288,36.06,75080.22,0.5,0.09411,8e-05,10.02332]
[1776386108362,36.06,75081.77,0.5,0.09423,8e-05,10.03299]
[1776386111049,36.06,75081.97,0.5,0.09424,8e-05,10.03418]
[1776386111307,36.06,75082.43,0.5,0.09428,8e-05,10.03702]
[1776386116358,36.06,75081.12,0.5,0.09417,8e-05,10.02859]
[1776386118944,36.06,75075.46,0.5,0.09373,8e-05,9.99321]
[1776386118956,36.06,75075.46,0.5,0.09373,8e-05,9.99321]
[1776386119355,36.06,75076.33,0.5,0.0938,8e-05,9.99869]
[1776386122465,36.06,75071.67,0.5,0.09344,8e-05,9.96979]
[1776386128429,36.06,75075.09,0.5,0.09372,8e-05,9.9917]
[1776386131627,36.06,75075.31,0.5,0.09374,8e-05,9.99341]
[1776386131665,36.06,75077.28,0.5,0.09386,8e-05,10.00167]
[1776386134305,36.06,75082.84,0.5,0.09429,8e-05,10.03657]
[1776386135044,36.06,75083.93,0.5,0.09438,8e-05,10.04346]
[1776386141354,36.06,75082.89,0.5,0.0943,8e-05,10.03719]
[1776386145516,36.06,75083.72,0.5,0.09437,8e-05,10.04252]
[1776386151581,36.06,75084.66,0.5,0.09444,8e-05,10.04842]
[1776386156616,36.06,75084.9,0.5,0.09446,8e-05,10.04985]
[1776386161651,36.06,75093.55,0.5,0.09513,8e-05,10.10387]
[1776386166686,36.06,75092.28,0.5,0.09503,8e-05,10.09535]
[1776386170206,36.06,75092.33,0.5,0.09503,8e-05,10.09545]
[1776386174153,36.06,75084.94,0.5,0.09444,8e-05,10.04872]
[1776386175086,36.06,75082.94,0.5,0.09429,8e-05,10.03614]
[1776386175114,36.06,75068.22,0.5,0.09314,8e-05,9.9441]
[1776386176082,36.06,75068.22,0.5,0.09314,8e-05,9.9441]
[1776386176164,36.06,75068.42,0.5,0.09316,8e-05,9.94532]
[1776386178358,36.06,75068.89,0.5,0.0932,8e-05,9.94836]
[1776386178373,36.06,75069.46,0.5,0.09324,8e-05,9.95204]
[1776386184085,36.06,75071.99,0.5,0.09345,8e-05,9.96866]
[1776386190058,36.06,75076.6,0.5,0.09381,8e-05,9.99817]
[1776386190135,36.06,75077.14,0.5,0.09386,8e-05,10.00168]
[1776386191445,36.06,75077.14,0.5,0.09386,8e-05,10.00168]
[1776386191867,36.06,75077.11,0.5,0.09383,8e-05,9.99761]
[1776386196900,36.07,75078.18,0.5,0.09392,8e-05,10.0051]
[1776386201935,36.07,75078.45,0.5,0.09395,8e-05,10.00759]
[1776386207978,36.07,75078.77,0.5,0.09399,8e-05,10.01061]
[1776386213011,36.07,75077.01,0.5,0.09386,8e-05,10.00032]
[1776386219054,36.07,75080.43,0.5,0.09414,8e-05,10.02302]
[1776386224366,36.08,75080.73,0.5,0.09418,8e-05,10.02575]
[1776386230131,36.08,75081.01,0.5,0.09421,8e-05,10.02857]
[1776386232090,36.08,75080.89,0.5,0.09421,8e-05,10.02799]
[1776386233046,36.08,75071.87,0.5,0.09351,8e-05,9.97179]
[1776386238211,36.08,75069.05,0.5,0.0933,8e-05,9.95549]
[1776386238312,36.08,75065.01,0.5,0.093,8e-05,9.93059]
[1776386242284,36.08,75056.1,0.5,0.09231,8e-05,9.8754]
[1776386242316,36.08,75056.1,0.5,0.09231,8e-05,9.8754]
[1776386242483,36.08,75056.1,0.5,0.09231,8e-05,9.8754]
[1776386243076,36.08,75051.3,0.5,0.09194,8e-05,9.84562]
[1776386244118,36.08,75051.3,0.5,0.09194,8e-05,9.84566]
[1776386246146,36.08,75046.92,0.5,0.09161,8e-05,9.81862]
[1776386251285,36.08,75046.49,0.5,0.09155,8e-05,9.81229]
[1776386256414,36.08,75045.89,0.5,0.09151,8e-05,9.80882]
[1776386262365,36.08,75045.66,0.5,0.09149,8e-05,9.80772]
[1776386267399,36.09,75047.21,0.5,0.09162,8e-05,9.8175]
[1776386273443,36.09,75047.65,0.5,0.09165,8e-05,9.82025]
[1776386278476,36.08,75046.28,0.5,0.09154,8e-05,9.81173]
[1776386283511,36.08,75042.26,0.5,0.09123,8e-05,9.78644]
[1776386288547,36.08,75040.48,0.5,0.0911,8e-05,9.77549]
[1776386293582,36.08,75034.39,0.5,0.09064,8e-05,9.73794]
[1776386298616,36.08,75031.04,0.5,0.09038,8e-05,9.71741]
[1776386303652,36.09,75026.77,0.5,0.09006,8e-05,9.69126]
[1776386306807,36.09,75024.39,0.5,0.08989,8e-05,9.67668]
[1776386311715,36.09,75010.19,0.5,0.08879,7e-05,9.58522]
[1776386316743,36.08,75006.11,0.5,0.08847,7e-05,9.55927]
[1776386321779,36.08,75000.02,0.5,0.08801,7e-05,9.52127]
[1776386327158,36.08,75003.73,0.5,0.08828,7e-05,9.54358]
[1776386328409,36.08,75009.44,0.5,0.0887,7e-05,9.57847]
[1776386328505,36.08,75009.44,0.5,0.0887,7e-05,9.57847]
[1776386329325,36.08,75008.84,0.5,0.08866,7e-05,9.57468]
[1776386335137,36.08,75012.19,0.5,0.08889,7e-05,9.59404]
[1776386340912,36.08,75012.93,0.5,0.08894,7e-05,9.59752]
[1776386347054,36.07,75013.09,0.5,0.08894,7e-05,9.5978]
[1776386353009,36.07,75003.94,0.5,0.08824,7e-05,9.5406]
[1776386358032,36.07,75006.65,0.5,0.08844,7e-05,9.55675]
[1776386363235,36.07,75007.97,0.5,0.08853,7e-05,9.56446]
[1776386367009,36.07,75016.08,0.5,0.08913,7e-05,9.61378]
[1776386369147,36.07,75015.91,0.5,0.08912,7e-05,9.61236]
[1776386370196,36.07,75016.83,0.5,0.08918,7e-05,9.61782]
[1776386375417,36.07,75016.98,0.5,0.08915,7e-05,9.61377]
[1776386381194,36.06,75017.65,0.5,0.08918,8e-05,9.61656]
[1776386386229,36.06,75017.11,0.5,0.08913,7e-05,9.61212]
[1776386388041,36.06,75016.98,0.5,0.08912,7e-05,9.6111]
[1776386388246,36.06,75016.98,0.5,0.08912,7e-05,9.6111]
[1776386389328,36.06,75015.9,0.5,0.08903,7e-05,9.60424]
[1776386392102,36.06,75008.63,0.5,0.08848,7e-05,9.55904]
[1776386394642,36.06,75008.54,0.5,0.08847,7e-05,9.55819]
[1776386398585,36.06,75013.39,0.5,0.08883,7e-05,9.58732]
[1776386398860,36.06,75014.04,0.5,0.08887,7e-05,9.59113]
[1776386404356,36.06,75016.34,0.5,0.08903,7e-05,9.60404]
[1776386409390,36.05,75012.65,0.5,0.08874,7e-05,9.58043]
[1776386415435,36.05,75010.73,0.5,0.08858,7e-05,9.56761]
[1776386420468,36.05,75008.99,0.5,0.08844,7e-05,9.5561]
[1776386422577,36.05,75009.25,0.5,0.08846,7e-05,9.55752]
[1776386424106,36.05,75010.81,0.5,0.08857,7e-05,9.56672]
[1776386425076,36.05,75013.66,0.5,0.08878,7e-05,9.58401]
[1776386431545,36.04,75015.52,0.5,0.08887,7e-05,9.58964]
[1776386437300,36.04,75018.13,0.5,0.08905,7e-05,9.60469]
[1776386442626,36.04,75018.48,0.5,0.08906,7e-05,9.60501]
[1776386447661,36.04,75017.11,0.5,0.08894,7e-05,9.59528]
[1776386452695,36.03,75016.8,0.5,0.0889,7e-05,9.59207]
[1776386457732,36.03,75015.51,0.5,0.08879,7e-05,9.58323]
[1776386462766,36.03,75013.62,0.5,0.08863,7e-05,9.57026]
[1776386467801,36.03,75012.65,0.5,0.08854,7e-05,9.56294]
[1776386472836,36.02,75013.81,0.5,0.08861,7e-05,9.56867]
[1776386477871,36.02,75013.1,0.5,0.08854,7e-05,9.56283]
[1776386482907,36.02,75021.27,0.5,0.08913,8e-05,9.61143]
[1776386487941,36.01,75022.27,0.5,0.08918,8e-05,9.61574]
[1776386489592,36.01,75022.27,0.5,0.08918,8e-05,9.61574]
[1776386489647,36.01,75010.45,0.5,0.08829,7e-05,9.54245]
[1776386490805,36.01,75006.96,0.5,0.08803,7e-05,9.5208]
[1776386490870,36.01,75006.96,0.5,0.08803,7e-05,9.5208]
[1776386490892,36.01,75006.96,0.5,0.08803,7e-05,9.5208]
[1776386491095,36.01,74993.87,0.5,0.08702,7e-05,9.43638]
[1776386492160,36.01,74993.87,0.5,0.08702,7e-05,9.43638]
[1776386496935,36.01,74998.08,0.5,0.08733,7e-05,9.46158]
[1776386498910,36.01,74998.63,0.5,0.08736,7e-05,9.46476]
[1776386499720,36.01,74999.04,0.5,0.08739,7e-05,9.46717]
[1776386500900,36.01,74999.04,0.5,0.08739,7e-05,9.46708]
[1776386501035,36.01,74999.18,0.5,0.0874,7e-05,9.46785]
[1776386506334,36.01,75000.62,0.5,0.0875,7e-05,9.47624]
[1776386512113,36.01,75003.87,0.5,0.08774,7e-05,9.4956]
[1776386517148,36.01,75010.01,0.5,0.08819,7e-05,9.53256]
[1776386520063,36.01,75010.49,0.5,0.08822,7e-05,9.5352]
[1776386522423,36.0,75012.09,0.5,0.08833,7e-05,9.5447]
[1776386524309,36.0,75017.24,0.5,0.08871,7e-05,9.57597]
[1776386527317,36.0,75022.12,0.5,0.08907,8e-05,9.6053]
[1776386529794,36.0,75022.12,0.5,0.08907,8e-05,9.6052]
[1776386530667,36.0,75021.31,0.5,0.08901,8e-05,9.60037]
[1776386536280,36.0,75018.78,0.5,0.08883,7e-05,9.58562]
[1776386536983,36.0,75018.78,0.5,0.08883,7e-05,9.58562]
[1776386537564,36.0,75018.78,0.5,0.08883,7e-05,9.58562]
[1776386538455,36.0,75018.83,0.5,0.08884,7e-05,9.58612]
[1776386543596,36.0,75019.38,0.5,0.08887,7e-05,9.58907]
[1776386549372,36.0,75017.83,0.5,0.08876,7e-05,9.5795]
[1776386554415,36.0,75028.08,0.5,0.08949,8e-05,9.63813]
[1776386559442,36.0,75032.77,0.5,0.08984,8e-05,9.66714]
[1776386564477,36.0,75035.91,0.5,0.09009,8e-05,9.68697]
[1776386569513,36.0,75027.92,0.5,0.08948,8e-05,9.63739]
[1776386574548,36.0,75026.88,0.5,0.0894,8e-05,9.63054]
[1776386580855,36.0,75025.74,0.5,0.08932,8e-05,9.6244]
[1776386586631,36.01,75029.03,0.5,0.08958,8e-05,9.64542]
[1776386591667,36.01,75027.7,0.5,0.08948,8e-05,9.63773]
[1776386596703,36.0,75025.54,0.5,0.0893,8e-05,9.62294]
[1776386601739,36.0,75025.06,0.5,0.08925,8e-05,9.61855]
[1776386606775,36.0,75024.25,0.5,0.08917,8e-05,9.61212]
[1776386610100,36.0,75023.41,0.5,0.0891,8e-05,9.60609]
[1776386610888,36.0,75023.41,0.5,0.0891,8e-05,9.60609]
[1776386611810,36.0,75017.76,0.5,0.08863,7e-05,9.56665]
[1776386612904,35.99,75015.58,0.5,0.08847,7e-05,9.55303]
[1776386613824,35.99,75016.0,0.5,0.0885,7e-05,9.55541]
[1776386618861,35.99,75019.04,0.5,0.08872,7e-05,9.57343]
[1776386619432,35.99,75019.04,0.5,0.08872,7e-05,9.57343]
[1776386624906,35.99,75020.06,0.5,0.08878,7e-05,9.57911]
[1776386630593,35.99,75022.28,0.5,0.08894,8e-05,9.59175]
[1776386632158,35.99,75021.62,0.5,0.08889,8e-05,9.58799]
[1776386637998,35.99,75017.23,0.5,0.08855,7e-05,9.56017]
[1776386643292,35.99,75015.54,0.5,0.08841,7e-05,9.54858]
[1776386649076,35.99,75016.81,0.5,0.08852,7e-05,9.55737]
[1776386657132,35.99,75016.71,0.5,0.0885,7e-05,9.55562]
[1776386662137,35.98,75015.77,0.5,0.08842,7e-05,9.54921]
[1776386667202,35.98,75015.38,0.5,0.08837,7e-05,9.54532]
[1776386669479,35.98,75015.16,0.5,0.08835,7e-05,9.54376]
[1776386669973,35.98,75014.75,0.5,0.08832,7e-05,9.54103]
[1776386670484,35.98,75003.03,0.5,0.08744,7e-05,9.46897]
[1776386674041,35.98,74999.95,0.5,0.08718,7e-05,9.44565]
[1776386675203,35.98,75000.15,0.5,0.08719,7e-05,9.44681]
[1776386675214,35.98,75000.15,0.5,0.08719,7e-05,9.44681]
[1776386675492,35.98,74999.56,0.5,0.08715,7e-05,9.44314]
[1776386677211,35.98,74998.76,0.5,0.08709,7e-05,9.43819]
[1776386677220,35.98,74998.76,0.5,0.08709,7e-05,9.43819]
[1776386677504,35.98,74996.83,0.5,0.08695,7e-05,9.42636]
[1776386678123,35.98,74996.83,0.5,0.08695,7e-05,9.42636]
[1776386678128,35.98,74996.83,0.5,0.08695,7e-05,9.42636]
[1776386678289,35.98,74996.83,0.5,0.08694,7e-05,9.42632]
[1776386679554,35.98,74996.83,0.5,0.08694,7e-05,9.42632]
[1776386679593,35.98,74995.71,0.5,0.08686,7e-05,9.41948]
[1776386685272,35.98,74992.01,0.5,0.08659,7e-05,9.3972]
[1776386685653,35.98,74992.01,0.5,0.08659,7e-05,9.3972]
[1776386685959,35.98,74980.32,0.5,0.08574,7e-05,9.32613]
[1776386691385,35.98,74977.18,0.5,0.08552,7e-05,9.30845]
[1776386696420,35.99,74978.68,0.5,0.08565,7e-05,9.31909]
[1776386701456,35.99,74982.47,0.5,0.08595,7e-05,9.34374]
[1776386705602,35.99,74981.67,0.5,0.0859,7e-05,9.33987]
[1776386707188,35.99,74983.36,0.5,0.08604,7e-05,9.35082]
[1776386708023,35.99,74983.36,0.5,0.08604,7e-05,9.35082]
[1776386708059,35.99,74976.31,0.5,0.08552,7e-05,9.30832]
[1776386708368,35.99,74976.31,0.5,0.08552,7e-05,9.30832]
[1776386708881,35.99,74976.31,0.5,0.08552,7e-05,9.30832]
[1776386710469,35.99,74975.63,0.5,0.08548,7e-05,9.30488]
[1776386711448,36.0,74974.82,0.5,0.08543,7e-05,9.30037]
[1776386712115,36.0,74974.82,0.5,0.08543,7e-05,9.30077]
[1776386712944,36.0,74974.82,0.5,0.08543,7e-05,9.30077]
[1776386713469,36.0,74974.82,0.5,0.08544,7e-05,9.30118]
[1776386715436,36.0,74975.11,0.5,0.08547,7e-05,9.30373]
[1776386717134,36.0,74977.73,0.5,0.08567,7e-05,9.32042]
[1776386722604,36.0,74978.86,0.5,0.08578,7e-05,9.32942]
[1776386726453,36.01,74982.52,0.5,0.08606,7e-05,9.35307]
[1776386726632,36.01,74982.52,0.5,0.08606,7e-05,9.35307]
[1776386731666,36.01,74984.99,0.5,0.08623,7e-05,9.36551]
[1776386736702,36.01,74980.69,0.5,0.08593,7e-05,9.34082]
[1776386741736,36.02,74977.48,0.5,0.08572,7e-05,9.32332]
[1776386747007,36.02,74980.51,0.5,0.08596,7e-05,9.34303]
[1776386747527,36.02,74980.51,0.5,0.08596,7e-05,9.34334]
[1776386747831,36.02,74980.51,0.5,0.08596,7e-05,9.34334]
[1776386747945,36.02,74980.51,0.5,0.08596,7e-05,9.34334]
[1776386747986,36.02,74959.53,0.5,0.08444,7e-05,9.21658]
[1776386749468,36.02,74959.53,0.5,0.08444,7e-05,9.21669]
[1776386749628,36.02,74959.53,0.5,0.08444,7e-05,9.21669]
[1776386749852,36.02,74950.87,0.5,0.08382,7e-05,9.16466]
[1776386750426,36.02,74950.87,0.5,0.08382,7e-05,9.16466]
[1776386750801,36.02,74950.87,0.5,0.08383,7e-05,9.16484]
[1776386755502,36.02,74953.39,0.5,0.08401,7e-05,9.18054]
[1776386755520,36.02,74953.39,0.5,0.08401,7e-05,9.18054]
[1776386760905,36.03,74949.96,0.5,0.08379,7e-05,9.16153]
[1776386763546,36.03,74952.48,0.5,0.08398,7e-05,9.17803]
[1776386763892,36.03,74953.55,0.5,0.08407,7e-05,9.18488]
[1776386768909,36.03,74954.53,0.5,0.08415,7e-05,9.192]
[1776386769634,36.03,74954.53,0.5,0.08416,7e-05,9.1928]
[1776386769933,36.04,74954.53,0.5,0.08417,7e-05,9.1932]
[1776386774970,36.04,74961.27,0.5,0.08468,7e-05,9.23579]
[1776386780007,36.04,74952.57,0.5,0.08407,7e-05,9.18532]
[1776386782017,36.04,74962.49,0.5,0.0848,7e-05,9.24585]
[1776386785044,36.05,74963.45,0.5,0.08487,7e-05,9.2523]
[1776386786763,36.05,74963.76,0.5,0.0849,7e-05,9.25482]
[1776386788975,36.05,74963.64,0.5,0.0849,7e-05,9.25473]
[1776386789923,36.05,74961.78,0.5,0.08477,7e-05,9.24382]
[1776386795595,36.05,74959.45,0.5,0.08459,7e-05,9.22734]
[1776386801152,36.06,74954.97,0.5,0.0843,7e-05,9.20264]
[1776386803869,36.06,74954.94,0.5,0.0843,7e-05,9.2028]
[1776386803914,36.06,74954.49,0.5,0.08427,7e-05,9.20075]
[1776386809209,36.06,74964.14,0.5,0.08499,7e-05,9.26037]
[1776386814244,36.06,74965.32,0.5,0.08509,7e-05,9.26883]
[1776386819761,36.07,74963.43,0.5,0.08497,7e-05,9.25849]
[1776386825478,36.07,74964.83,0.5,0.08509,7e-05,9.26865]
[1776386828730,36.07,74969.84,0.5,0.08546,7e-05,9.29974]
[1776386828815,36.07,74969.79,0.5,0.08547,7e-05,9.29994]
[1776386832309,36.07,74970.27,0.5,0.08551,7e-05,9.30336]
[1776386832792,36.07,74970.27,0.5,0.08551,7e-05,9.30336]
[1776386834012,36.07,74970.64,0.5,0.08554,7e-05,9.30585]
[1776386834113,36.08,74942.44,0.5,0.08351,7e-05,9.13657]
[1776386834159,36.08,74942.44,0.5,0.08351,7e-05,9.13657]
[1776386834367,36.08,74942.44,0.5,0.08351,7e-05,9.13657]
[1776386834376,36.08,74942.44,0.5,0.08351,7e-05,9.13657]
[1776386834893,36.08,74933.09,0.5,0.08285,7e-05,9.08112]
[1776386835162,36.08,74933.09,0.5,0.08285,7e-05,9.08112]
[1776386835946,36.08,74933.09,0.5,0.08285,7e-05,9.08112]
[1776386835974,36.08,74933.09,0.5,0.08285,7e-05,9.08112]
[1776386843098,36.08,74934.03,0.5,0.08296,7e-05,9.09012]
[1776386848496,36.09,74925.18,0.5,0.08238,7e-05,9.04147]
[1776386853523,36.1,74926.22,0.5,0.08246,7e-05,9.04649]
[1776386858557,36.1,74925.34,0.5,0.08243,7e-05,9.04408]
[1776386863592,36.11,74924.74,0.5,0.08242,7e-05,9.0433]
[1776386868631,36.12,74923.55,0.5,0.08237,7e-05,9.03897]
[1776386873662,36.12,74931.21,0.5,0.08295,7e-05,9.08729]
[1776386878273,36.12,74931.79,0.5,0.08301,7e-05,9.09262]
[1776386883733,36.13,74932.82,0.5,0.08311,7e-05,9.10143]
[1776386887728,36.13,74931.92,0.5,0.08307,7e-05,9.09774]
[1776386889529,36.13,74931.03,0.5,0.08301,7e-05,9.09284]
[1776386891366,36.14,74947.59,0.5,0.08421,7e-05,9.19334]
[1776386891888,36.14,74947.59,0.5,0.08421,7e-05,9.19334]
[1776386892170,36.14,74947.59,0.5,0.08421,7e-05,9.19334]
[1776386891892,36.14,74947.15,0.5,0.08418,7e-05,9.1907]
[1776386893867,36.14,74947.15,0.5,0.08418,7e-05,9.19097]
[1776386893996,36.14,74944.84,0.5,0.08402,7e-05,9.17767]
[1776386894223,36.14,74944.84,0.5,0.08402,7e-05,9.17767]
[1776386895108,36.14,74944.84,0.5,0.08402,7e-05,9.17767]
[1776386900080,36.14,74946.61,0.5,0.08417,7e-05,9.18949]
[1776386901939,36.14,74946.25,0.5,0.08415,7e-05,9.1879]
[1776386905456,36.14,74947.09,0.5,0.08422,7e-05,9.19411]
[1776386905469,36.14,74947.09,0.5,0.08422,7e-05,9.19411]
[1776386906216,36.14,74947.09,0.5,0.08422,7e-05,9.19411]
[1776386908057,36.15,74947.06,0.5,0.08423,7e-05,9.19478]
[1776386910060,36.15,74944.62,0.5,0.08406,7e-05,9.18041]
[1776386910089,36.15,74944.62,0.5,0.08406,7e-05,9.18041]
[1776386915888,36.15,74950.57,0.5,0.08448,7e-05,9.21407]
[1776386916222,36.15,74950.57,0.5,0.08448,7e-05,9.21407]
[1776386921306,36.15,74958.02,0.5,0.08503,7e-05,9.26049]
[1776386922371,36.15,74959.51,0.5,0.08514,7e-05,9.26969]
[1776386923011,36.15,74960.34,0.5,0.08521,7e-05,9.2749]
[1776386928046,36.16,74962.21,0.5,0.08536,7e-05,9.28723]
[1776386933087,36.16,74962.28,0.5,0.08537,7e-05,9.28873]
[1776386938118,36.16,74958.28,0.5,0.0851,7e-05,9.26584]
[1776386941450,36.16,74958.44,0.5,0.08512,7e-05,9.26762]
[1776386942163,36.16,74958.44,0.5,0.08512,7e-05,9.26762]
[1776386942249,36.16,74948.73,0.5,0.08442,7e-05,9.20942]
[1776386944757,36.16,74946.91,0.5,0.08429,7e-05,9.19845]
[1776386950201,36.17,74943.92,0.5,0.08411,7e-05,9.18278]
[1776386950881,36.17,74943.92,0.5,0.08411,7e-05,9.18278]
[1776386951208,36.17,74943.54,0.5,0.08408,7e-05,9.18088]
[1776386956246,36.17,74943.15,0.5,0.08408,7e-05,9.1805]
[1776386961037,36.18,74944.16,0.5,0.08417,7e-05,9.18811]
[1776386961279,36.18,74944.18,0.5,0.08418,7e-05,9.18862]
[1776386966314,36.18,74945.12,0.5,0.08427,7e-05,9.1962]
[1776386971350,36.18,74946.39,0.5,0.08435,7e-05,9.20165]
[1776386977392,36.19,74946.08,0.5,0.08435,7e-05,9.20203]
[1776386983885,36.19,74945.62,0.5,0.08434,7e-05,9.20074]
[1776386987211,36.19,74946.41,0.5,0.0844,7e-05,9.20619]
[1776386987532,36.19,74946.37,0.5,0.0844,7e-05,9.20591]
[1776386992636,36.19,74948.2,0.5,0.08453,7e-05,9.21669]
[1776386995363,36.19,74950.21,0.5,0.08467,7e-05,9.22851]
[1776386996248,36.19,74970.24,0.5,0.08612,7e-05,9.34932]
[1776386996967,36.19,74970.24,0.5,0.08612,7e-05,9.34932]
[1776386997046,36.19,74974.99,0.5,0.08647,7e-05,9.37809]
[1776386999167,36.19,74973.94,0.5,0.08639,7e-05,9.37178]
[1776386999267,36.19,74974.21,0.5,0.08642,7e-05,9.37356]
[1776387001662,36.19,74974.83,0.5,0.08646,7e-05,9.37731]
[1776387001677,36.19,74974.83,0.5,0.08646,7e-05,9.37731]
[1776387001683,36.19,74974.83,0.5,0.08646,7e-05,9.37731]
[1776387001996,36.19,74974.57,0.5,0.08644,7e-05,9.3759]
[1776387007609,36.19,74975.89,0.5,0.08655,7e-05,9.38452]
[1776387012645,36.2,74977.75,0.5,0.08669,7e-05,9.3963]
[1776387013964,36.2,74977.75,0.5,0.08669,7e-05,9.3963]
[1776387013970,36.2,74977.75,0.5,0.08669,7e-05,9.3963]
[1776387014063,36.2,74977.76,0.5,0.08669,7e-05,9.39647]
[1776387016556,36.2,74977.16,0.5,0.08665,7e-05,9.39306]
[1776387016677,36.2,74977.34,0.5,0.08667,7e-05,9.39427]
[1776387018319,36.2,74990.35,0.5,0.08763,7e-05,9.47351]
[1776387020115,36.2,74993.24,0.5,0.08784,7e-05,9.49113]
[1776387020124,36.2,74993.24,0.5,0.08784,7e-05,9.49113]
[1776387020173,36.2,74994.21,0.5,0.08791,7e-05,9.49704]
[1776387020424,36.2,74994.21,0.5,0.08791,7e-05,9.49704]
[1776387021304,36.2,74994.21,0.5,0.08791,7e-05,9.49704]
[1776387021311,36.2,74994.21,0.5,0.08791,7e-05,9.49704]
[1776387021336,36.2,74994.18,0.5,0.08791,7e-05,9.49685]
[1776387024346,36.2,74994.54,0.5,0.08794,7e-05,9.49905]
[1776387025115,36.2,74994.77,0.5,0.08795,7e-05,9.50046]
[1776387025165,36.2,74999.04,0.5,0.08827,7e-05,9.52651]
[1776387028250,36.2,75007.65,0.5,0.08891,7e-05,9.57912]
[1776387028963,36.2,75007.06,0.5,0.08887,7e-05,9.57533]
[1776387031257,36.2,75005.55,0.5,0.08875,7e-05,9.56601]
[1776387031540,36.2,75005.79,0.5,0.08874,7e-05,9.56321]
[1776387031572,36.2,75005.79,0.5,0.08874,7e-05,9.56321]
[1776387031789,36.2,75005.79,0.5,0.08874,7e-05,9.56321]
[1776387034810,36.2,74993.96,0.5,0.08786,7e-05,9.49095]
[1776387036714,36.2,74993.07,0.5,0.08779,7e-05,9.48559]
[1776387037311,36.2,74990.99,0.5,0.08764,7e-05,9.47308]
[1776387042867,36.2,74986.46,0.5,0.08731,7e-05,9.44615]
[1776387048191,36.2,74986.62,0.5,0.08733,7e-05,9.44779]
[1776387048599,36.2,74987.59,0.5,0.08741,7e-05,9.45387]
[1776387050883,36.2,74982.52,0.5,0.08704,7e-05,9.42341]
[1776387057328,36.2,74971.16,0.5,0.0862,7e-05,9.35388]
[1776387063011,36.2,74968.42,0.5,0.08599,7e-05,9.3367]
[1776387068043,36.2,74968.66,0.5,0.086,7e-05,9.33764]
[1776387070305,36.2,74954.26,0.5,0.08495,7e-05,9.25042]
[1776387075312,36.2,74956.99,0.5,0.08515,7e-05,9.2668]
[1776387080375,36.2,74957.96,0.5,0.08521,7e-05,9.27239]
[1776387083158,36.2,74957.22,0.5,0.08516,7e-05,9.26787]
[1776387083252,36.19,74956.2,0.5,0.08508,7e-05,9.2616]
[1776387089190,36.19,74954.13,0.5,0.08493,7e-05,9.24874]
[1776387094226,36.19,74951.65,0.5,0.08471,7e-05,9.22941]
[1776387099260,36.19,74950.72,0.5,0.08464,7e-05,9.22348]
[1776387104299,36.19,74944.98,0.5,0.08423,7e-05,9.1887]
[1776387106373,36.19,74944.69,0.5,0.08421,7e-05,9.1869]
[1776387106415,36.19,74948.43,0.5,0.08447,7e-05,9.20928]
[1776387112354,36.19,74949.56,0.5,0.08455,7e-05,9.21544]
[1776387117389,36.19,74944.59,0.5,0.08418,7e-05,9.18518]
[1776387122425,36.19,74945.23,0.5,0.08423,7e-05,9.18861]
[1776387125024,36.19,74945.04,0.5,0.08421,7e-05,9.1873]
[1776387126454,36.19,74959.96,0.5,0.08528,7e-05,9.27678]
[1776387132186,36.19,74969.02,0.5,0.08593,7e-05,9.33049]
[1776387138538,36.18,74971.06,0.5,0.08605,7e-05,9.34079]
[1776387140194,36.18,74971.06,0.5,0.08605,7e-05,9.34079]
[1776387142983,36.18,74984.24,0.5,0.08701,7e-05,9.4199]
[1776387144296,36.18,74984.46,0.5,0.08702,7e-05,9.42091]
[1776387144876,36.18,74984.64,0.5,0.08703,7e-05,9.42136]
[1776387150625,36.18,74993.83,0.5,0.08769,7e-05,9.47606]
[1776387155657,36.18,74991.18,0.5,0.08746,7e-05,9.45604]
[1776387160694,36.18,74992.53,0.5,0.08757,7e-05,9.46463]
[1776387165727,36.18,74993.91,0.5,0.08767,7e-05,9.47345]
[1776387170766,36.18,74994.47,0.5,0.08772,7e-05,9.47732]
[1776387175712,36.18,74994.91,0.5,0.08776,7e-05,9.48039]
[1776387179786,36.18,74995.74,0.5,0.08782,7e-05,9.48584]
[1776387185869,36.18,75001.01,0.5,0.08822,7e-05,9.51853]
[1776387190532,36.18,74999.74,0.5,0.08813,7e-05,9.51105]
[1776387196946,36.18,74995.7,0.5,0.08781,7e-05,9.48486]
[1776387202231,36.18,74996.0,0.5,0.08782,7e-05,9.48543]
[1776387207373,36.17,74996.97,0.5,0.08788,7e-05,9.49036]
[1776387213058,36.17,74994.13,0.5,0.08761,7e-05,9.46729]
[1776387219100,36.17,74993.44,0.5,0.08755,7e-05,9.46201]
[1776387224135,36.17,74997.22,0.5,0.08782,7e-05,9.4841]
[1776387229170,36.16,74995.65,0.5,0.08769,7e-05,9.47366]
[1776387234205,36.17,74996.18,0.5,0.08774,7e-05,9.47793]
[1776387240246,36.17,74996.79,0.5,0.08779,7e-05,9.48139]
[1776387245282,36.16,74998.91,0.5,0.08793,7e-05,9.49346]
[1776387250318,36.16,75000.24,0.5,0.08802,7e-05,9.50066]
[1776387255353,36.16,75000.72,0.5,0.08804,7e-05,9.50249]
[1776387261394,36.16,75001.53,0.5,0.08809,7e-05,9.50637]
[1776387269450,36.16,75000.93,0.5,0.08803,7e-05,9.50132]
[1776387274486,36.15,75000.46,0.5,0.08795,7e-05,9.49353]
[1776387279522,36.15,75000.49,0.5,0.08794,7e-05,9.49297]
[1776387284556,36.15,75000.25,0.5,0.08791,7e-05,9.49078]
[1776387290600,36.15,75000.06,0.5,0.08789,7e-05,9.48879]
[1776387295632,36.15,74994.66,0.5,0.08748,7e-05,9.45524]
[1776387300447,36.15,74992.5,0.5,0.08732,7e-05,9.44188]
[1776387307974,36.15,74984.35,0.5,0.08672,7e-05,9.39205]
[1776387312300,36.15,74984.34,0.5,0.08671,7e-05,9.39187]
[1776387313086,36.15,74988.15,0.5,0.08699,7e-05,9.41488]
[1776387316041,36.15,74988.69,0.5,0.08703,7e-05,9.41808]
[1776387317960,36.15,74988.74,0.5,0.08703,7e-05,9.41813]
[1776387321053,36.15,74988.76,0.5,0.08703,7e-05,9.41799]
[1776387322817,36.14,74992.1,0.5,0.08727,7e-05,9.43808]
[1776387323351,36.14,74992.1,0.5,0.08727,7e-05,9.43808]
[1776387324315,36.14,74994.8,0.5,0.08747,7e-05,9.45425]
[1776387324362,36.14,74994.8,0.5,0.08747,7e-05,9.45425]
[1776387327682,36.14,75004.8,0.5,0.08821,7e-05,9.51545]
[1776387333831,36.15,75005.36,0.5,0.08823,7e-05,9.51565]
[1776387340948,36.15,75002.52,0.5,0.08804,7e-05,9.49976]
[1776387346213,36.15,75002.16,0.5,0.08802,7e-05,9.49835]
[1776387348555,36.15,75002.8,0.5,0.08808,7e-05,9.50265]
[1776387353717,36.15,75005.83,0.5,0.08832,7e-05,9.52228]
[1776387359074,36.16,75006.81,0.5,0.0884,7e-05,9.52925]
[1776387364110,36.16,75004.11,0.5,0.08821,7e-05,9.51361]
[1776387366677,36.16,75004.11,0.5,0.08821,7e-05,9.51361]
[1776387369144,36.16,74991.72,0.5,0.0873,7e-05,9.43836]
[1776387374179,36.16,74994.86,0.5,0.08752,7e-05,9.45701]
[1776387379215,36.16,74998.46,0.5,0.08778,7e-05,9.4784]
[1776387383031,36.16,75000.63,0.5,0.08794,7e-05,9.49124]
[1776387388459,36.15,75001.28,0.5,0.08798,7e-05,9.49448]
[1776387388488,36.15,75001.28,0.5,0.08798,7e-05,9.49448]
[1776387392142,36.15,75000.72,0.5,0.08789,7e-05,9.48638]
[1776387398348,36.15,74998.95,0.5,0.08775,7e-05,9.47477]
[1776387403383,36.15,74998.67,0.5,0.08773,7e-05,9.47256]
[1776387413453,36.15,74999.9,0.5,0.0878,7e-05,9.47896]
[1776387422518,36.15,74998.85,0.5,0.08771,7e-05,9.47161]
[1776387424744,36.15,74993.07,0.5,0.08728,7e-05,9.43622]
[1776387429374,36.15,74993.28,0.5,0.0873,7e-05,9.43729]
[1776387431089,36.15,74993.28,0.5,0.0873,7e-05,9.43712]
[1776387436877,36.14,74994.1,0.5,0.08735,7e-05,9.44173]
[1776387442657,36.14,74995.44,0.5,0.08745,7e-05,9.44949]
[1776387449705,36.14,74996.29,0.5,0.0875,7e-05,9.4541]
[1776387454741,36.14,74996.16,0.5,0.08745,7e-05,9.44877]
[1776387457081,36.14,75003.69,0.5,0.08801,7e-05,9.49443]
[1776387458391,36.14,75003.73,0.5,0.08801,7e-05,9.49452]
[1776387460394,36.14,75003.21,0.5,0.08797,7e-05,9.49105]
[1776387465817,36.14,75004.2,0.5,0.08803,7e-05,9.49619]
[1776387470849,36.14,75005.83,0.5,0.08814,7e-05,9.50537]
[1776387477156,36.13,75004.96,0.5,0.08806,7e-05,9.49912]
[1776387482866,36.13,75004.96,0.5,0.08805,7e-05,9.49835]
[1776387487971,36.13,75006.61,0.5,0.08816,7e-05,9.50741]
[1776387494054,36.13,75005.83,0.5,0.0881,7e-05,9.50231]
[1776387500057,36.13,75004.58,0.5,0.08799,7e-05,9.49312]
[1776387505201,36.13,75004.91,0.5,0.08801,7e-05,9.49454]
[1776387511138,36.12,75003.7,0.5,0.08787,7e-05,9.48204]
[1776387517447,36.12,75003.32,0.5,0.08783,7e-05,9.47896]
[1776387523224,36.12,75002.39,0.5,0.08776,7e-05,9.47255]
[1776387529667,36.12,75002.0,0.5,0.08772,7e-05,9.46971]
[1776387535306,36.12,75001.85,0.5,0.0877,7e-05,9.46791]
[1776387540342,36.12,75002.18,0.5,0.08772,7e-05,9.46937]
[1776387545377,36.12,75003.51,0.5,0.08781,7e-05,9.47686]
[1776387551419,36.11,75003.01,0.5,0.08776,7e-05,9.47293]
[1776387556454,36.11,75002.6,0.5,0.08772,7e-05,9.46968]
[1776387559373,36.11,75002.15,0.5,0.08768,7e-05,9.46664]
[1776387559750,36.11,75002.15,0.5,0.08768,7e-05,9.46664]
[1776387566523,36.11,75001.64,0.5,0.08763,7e-05,9.46229]
[1776387572566,36.11,75000.5,0.5,0.0875,7e-05,9.45039]
[1776387577867,36.11,74997.82,0.5,0.08729,7e-05,9.43327]
[1776387583643,36.1,74998.09,0.5,0.08731,7e-05,9.43434]
[1776387588739,36.1,74998.42,0.5,0.08732,7e-05,9.4358]
[1776387592862,36.1,74998.42,0.5,0.08732,7e-05,9.43569]
[1776387592888,36.1,74984.91,0.5,0.08632,7e-05,9.35306]
[1776387593798,36.1,74984.91,0.5,0.08632,7e-05,9.35306]
[1776387595890,36.1,74970.2,0.5,0.08525,7e-05,9.26413]
[1776387601771,36.1,74964.88,0.5,0.08487,7e-05,9.23269]
[1776387604138,36.1,74963.53,0.5,0.08478,7e-05,9.22472]
[1776387609157,36.11,74956.1,0.5,0.08425,7e-05,9.18051]
[1776387614862,36.11,74953.06,0.5,0.08403,7e-05,9.16282]
[1776387619898,36.11,74950.92,0.5,0.08389,7e-05,9.15037]
[1776387624978,36.11,74949.2,0.5,0.08377,7e-05,9.14038]
[1776387630015,36.11,74947.5,0.5,0.08365,7e-05,9.13048]
[1776387636055,36.11,74946.94,0.5,0.08358,7e-05,9.12332]
[1776387638702,36.11,74946.46,0.5,0.08354,7e-05,9.12048]
[1776387645120,36.11,74954.48,0.5,0.08412,7e-05,9.16881]
[1776387650154,36.11,74957.32,0.5,0.08433,7e-05,9.18597]
[1776387655190,36.11,74957.48,0.5,0.08434,7e-05,9.18699]
[1776387660736,36.11,74957.25,0.5,0.08432,7e-05,9.18564]
[1776387660849,36.11,74957.25,0.5,0.08432,7e-05,9.18564]
[1776387661451,36.11,74957.94,0.5,0.08437,7e-05,9.18982]
[1776387662323,36.11,74961.14,0.5,0.08461,7e-05,9.2091]
[1776387662818,36.11,74961.14,0.5,0.08461,7e-05,9.2091]
[1776387664563,36.11,74961.26,0.5,0.08461,7e-05,9.20979]
[1776387670295,36.11,74961.53,0.5,0.08463,7e-05,9.21141]
[1776387675369,36.11,74964.78,0.5,0.08487,7e-05,9.23098]
[1776387678545,36.11,74966.72,0.5,0.08501,7e-05,9.24264]
[1776387678571,36.11,74967.06,0.5,0.08503,7e-05,9.24469]
[1776387681344,36.11,74961.77,0.5,0.08465,7e-05,9.21277]
[1776387681512,36.11,74961.17,0.5,0.08461,7e-05,9.20919]
[1776387685451,36.11,74961.45,0.5,0.08463,7e-05,9.21101]
[1776387685537,36.11,74961.68,0.5,0.08465,7e-05,9.21244]
[1776387692756,36.11,74962.1,0.5,0.08468,7e-05,9.21516]
[1776387697607,36.11,74963.84,0.5,0.08477,7e-05,9.22189]
[1776387697708,36.11,74963.56,0.5,0.08475,7e-05,9.22021]
[1776387700026,36.11,74963.56,0.5,0.08475,7e-05,9.22023]
[1776387700757,36.11,74963.56,0.5,0.08475,7e-05,9.22023]
[1776387706548,36.11,74960.19,0.5,0.08451,7e-05,9.2001]
[1776387711583,36.11,74958.48,0.5,0.08439,7e-05,9.18996]
[1776387716452,36.11,74957.31,0.5,0.08431,7e-05,9.18302]
[1776387717330,36.11,74958.14,0.5,0.08437,7e-05,9.18804]
[1776387717588,36.11,74958.14,0.5,0.08437,7e-05,9.18804]
[1776387717982,36.11,74958.14,0.5,0.08437,7e-05,9.18804]
[1776387718082,36.11,74957.87,0.5,0.08435,7e-05,9.18641]
[1776387724053,36.11,74956.69,0.5,0.08426,7e-05,9.17932]
[1776387733202,36.11,74947.91,0.5,0.08364,7e-05,9.12688]
[1776387736353,36.11,74944.69,0.5,0.08341,7e-05,9.10784]
[1776387741524,36.12,74945.9,0.5,0.0835,7e-05,9.11562]
[1776387744136,36.12,74946.08,0.5,0.08352,7e-05,9.11693]
[1776387744562,36.12,74945.62,0.5,0.08349,7e-05,9.11429]
[1776387744814,36.12,74945.53,0.5,0.08348,7e-05,9.11387]
[1776387745821,36.12,74956.82,0.5,0.08429,7e-05,9.18182]
[1776387746649,36.12,74956.82,0.5,0.08429,7e-05,9.18182]
[1776387746654,36.12,74956.82,0.5,0.08429,7e-05,9.18182]
[1776387749007,36.12,74960.78,0.5,0.08458,7e-05,9.2057]
[1776387752596,36.12,74961.82,0.5,0.08466,7e-05,9.21198]
[1776387752870,36.12,74961.94,0.5,0.08463,7e-05,9.20862]
[1776387753482,36.12,74961.94,0.5,0.08463,7e-05,9.20862]
[1776387753878,36.12,74962.38,0.5,0.08466,7e-05,9.21126]
[1776387754672,36.12,74962.38,0.5,0.08466,7e-05,9.21126]
[1776387754885,36.12,74973.35,0.5,0.08546,7e-05,9.2774]
[1776387755426,36.12,74973.35,0.5,0.08546,7e-05,9.2774]
[1776387756272,36.12,74975.81,0.5,0.08564,7e-05,9.29216]
[1776387762940,36.11,74973.86,0.5,0.08548,7e-05,9.27921]
[1776387767981,36.11,74966.72,0.5,0.08496,7e-05,9.23583]
[1776387773010,36.11,74965.05,0.5,0.08484,7e-05,9.22559]
[1776387778045,36.11,74965.32,0.5,0.08485,7e-05,9.22698]
[1776387780812,36.11,74967.5,0.5,0.08501,7e-05,9.24006]
[1776387781376,36.11,74970.91,0.5,0.08526,7e-05,9.26057]
[1776387784470,36.11,74976.71,0.5,0.08567,7e-05,9.29492]
[1776387785201,36.11,74974.51,0.5,0.08551,7e-05,9.2815]
[1776387785255,36.11,74974.51,0.5,0.08551,7e-05,9.2815]
[1776387786102,36.11,74974.09,0.5,0.08548,7e-05,9.27886]
[1776387787237,36.11,74974.4,0.5,0.0855,7e-05,9.28064]
[1776387787328,36.11,74974.24,0.5,0.08549,7e-05,9.27967]
[1776387793150,36.11,74974.02,0.5,0.08546,7e-05,9.27781]
[1776387798186,36.11,74975.32,0.5,0.08555,7e-05,9.2853]
[1776387805235,36.11,74976.08,0.5,0.0856,7e-05,9.28939]
[1776387810270,36.11,74976.02,0.5,0.08559,7e-05,9.2887]
[1776387816538,36.11,74977.91,0.5,0.08569,7e-05,9.29571]
[1776387822355,36.1,74977.99,0.5,0.0857,7e-05,9.29582]
[1776387827390,36.1,74979.54,0.5,0.08581,7e-05,9.30493]
[1776387832425,36.1,74979.5,0.5,0.0858,7e-05,9.30442]
[1776387837460,36.1,74980.86,0.5,0.0859,7e-05,9.31233]
[1776387842495,36.1,74979.38,0.5,0.08578,7e-05,9.30308]
[1776387845712,36.1,74978.19,0.5,0.0857,7e-05,9.29579]
[1776387849532,36.1,74968.24,0.5,0.08497,7e-05,9.23555]
[1776387850769,36.1,74964.21,0.5,0.08468,7e-05,9.21127]
[1776387851072,36.1,74962.77,0.5,0.08457,7e-05,9.20264]
[1776387851377,36.1,74962.77,0.5,0.08457,7e-05,9.20264]
[1776387851962,36.1,74962.21,0.5,0.08454,7e-05,9.19933]
[1776387857625,36.1,74959.32,0.5,0.08433,7e-05,9.1819]
[1776387863851,36.1,74953.16,0.5,0.08389,7e-05,9.14552]
[1776387863952,36.1,74952.52,0.5,0.08385,7e-05,9.1418]
[1776387869009,36.1,74951.92,0.5,0.0838,7e-05,9.13827]
[1776387869110,36.1,74951.33,0.5,0.08376,7e-05,9.13498]
[1776387869920,36.1,74951.33,0.5,0.08376,7e-05,9.13498]
[1776387869955,36.1,74950.83,0.5,0.08373,7e-05,9.13198]
[1776387875738,36.1,74947.62,0.5,0.08345,7e-05,9.10729]
[1776387885808,36.1,74945.98,0.5,0.0833,7e-05,9.09481]
[1776387886975,36.1,74945.98,0.5,0.0833,7e-05,9.09481]
[1776387887028,36.1,74946.86,0.5,0.08336,7e-05,9.09953]
[1776387892857,36.09,74945.76,0.5,0.08326,7e-05,9.09151]
[1776387897892,36.09,74946.32,0.5,0.08328,7e-05,9.09343]
[1776387902936,36.09,74947.65,0.5,0.08336,7e-05,9.09993]
[1776387906921,36.08,74946.83,0.5,0.08329,7e-05,9.09382]
[1776387907927,36.08,74948.69,0.5,0.08342,7e-05,9.10468]
[1776387908621,36.08,74949.77,0.5,0.08349,7e-05,9.11116]
[1776387913415,36.08,74949.61,0.5,0.08349,7e-05,9.11072]
[1776387914006,36.09,74955.76,0.5,0.08393,7e-05,9.14776]
[1776387915012,36.09,74970.5,0.5,0.085,7e-05,9.23663]
[1776387916256,36.09,74970.5,0.5,0.085,7e-05,9.23663]
[1776387917108,36.08,74971.32,0.5,0.08505,7e-05,9.24142]
[1776387919638,36.08,74971.01,0.5,0.08503,7e-05,9.23937]
[1776387919659,36.08,74971.01,0.5,0.08503,7e-05,9.23929]
[1776387923672,36.08,74967.62,0.5,0.08478,7e-05,9.21854]
[1776387929112,36.08,74964.36,0.5,0.08454,7e-05,9.19875]
[1776387934150,36.08,74967.66,0.5,0.08475,7e-05,9.21441]
[1776387940190,36.08,74964.84,0.5,0.08454,7e-05,9.1973]
[1776387945225,36.08,74965.38,0.5,0.08458,7e-05,9.2005]
[1776387956303,36.08,74967.28,0.5,0.08471,7e-05,9.21175]
[1776387962345,36.08,74968.75,0.5,0.08482,7e-05,9.22048]
[1776387964415,36.08,74972.61,0.5,0.0851,7e-05,9.24369]
[1776387965202,36.08,74972.61,0.5,0.0851,7e-05,9.24369]
[1776387968925,36.08,74972.21,0.5,0.08507,7e-05,9.24115]
[1776387974434,36.08,74973.01,0.5,0.08512,7e-05,9.24567]
[1776387979983,36.08,74972.74,0.5,0.0851,7e-05,9.24384]
[1776387980793,36.08,74981.52,0.5,0.08574,7e-05,9.29686]
[1776387981277,36.08,74981.52,0.5,0.08574,7e-05,9.29686]
[1776387981351,36.08,74981.83,0.5,0.08575,7e-05,9.29765]
[1776387982835,36.08,74981.83,0.5,0.08575,7e-05,9.29765]
[1776387982859,36.08,74982.82,0.5,0.08582,7e-05,9.30354]
[1776387988532,36.08,74982.21,0.5,0.08577,7e-05,9.29926]
[1776387993611,36.08,74983.85,0.5,0.08585,7e-05,9.30471]
[1776387999111,36.08,74988.07,0.5,0.08616,7e-05,9.33006]
[1776387999126,36.08,74990.96,0.5,0.08637,7e-05,9.34752]
[1776388000307,36.08,74990.96,0.5,0.08637,7e-05,9.34752]
[1776388001161,36.07,74997.73,0.5,0.08686,7e-05,9.38841]
[1776388001171,36.07,74998.99,0.5,0.08695,7e-05,9.39591]
[1776388004846,36.07,75001.89,0.5,0.08716,7e-05,9.41306]
[1776388004898,36.07,75006.29,0.5,0.08749,7e-05,9.4399]
[1776388007260,36.07,75017.8,0.5,0.08834,7e-05,9.50958]
[1776388012743,36.07,75019.84,0.5,0.08847,7e-05,9.52038]
[1776388014704,36.07,75019.44,0.5,0.08843,7e-05,9.51757]
[1776388020106,36.06,75016.36,0.5,0.08818,7e-05,9.49691]
[1776388021472,36.06,75015.16,0.5,0.08808,7e-05,9.48886]
[1776388028024,36.06,75019.05,0.5,0.08834,7e-05,9.5098]
[1776388029732,36.06,75019.05,0.5,0.08833,7e-05,9.50937]
[1776388031167,36.05,75018.38,0.5,0.08828,7e-05,9.50484]
[1776388036911,36.05,75022.74,0.5,0.08856,7e-05,9.52848]
[1776388041945,36.04,75022.58,0.5,0.08852,7e-05,9.52525]
[1776388046982,36.04,75022.06,0.5,0.08846,7e-05,9.51985]
[1776388052017,36.04,75019.58,0.5,0.08821,7e-05,9.49837]
[1776388057051,36.03,75018.33,0.5,0.08809,7e-05,9.48872]
[1776388060131,36.03,75019.14,0.5,0.08814,7e-05,9.49292]
[1776388060416,36.03,75025.47,0.5,0.08861,8e-05,9.53093]
[1776388060646,36.03,75025.47,0.5,0.08861,8e-05,9.53093]
[1776388061080,36.03,75025.47,0.5,0.08861,8e-05,9.53093]
[1776388062280,36.03,75025.47,0.5,0.08861,8e-05,9.53093]
[1776388062305,36.03,75025.47,0.5,0.08861,8e-05,9.53093]
[1776388062381,36.03,75043.46,0.5,0.08996,8e-05,9.64103]
[1776388063061,36.03,75043.46,0.5,0.08996,8e-05,9.64103]
[1776388063100,36.03,75043.83,0.5,0.08999,8e-05,9.64331]
[1776388068075,36.02,75045.01,0.5,0.09006,8e-05,9.64967]
[1776388068085,36.02,75045.01,0.5,0.09006,8e-05,9.64967]
[1776388068315,36.02,75044.68,0.5,0.09003,8e-05,9.64718]
[1776388068824,36.02,75044.68,0.5,0.09003,8e-05,9.64718]
[1776388069136,36.02,75044.68,0.5,0.09003,8e-05,9.64718]
[1776388074171,36.02,75046.62,0.5,0.09017,8e-05,9.65799]
[1776388079214,36.02,75043.12,0.5,0.08988,8e-05,9.63513]
[1776388084260,36.02,75040.43,0.5,0.08967,8e-05,9.61767]
[1776388086964,36.02,75039.39,0.5,0.08959,8e-05,9.61109]
[1776388087117,36.02,75039.39,0.5,0.08959,8e-05,9.61109]
[1776388087933,36.02,75045.97,0.5,0.09008,8e-05,9.65131]
[1776388087948,36.02,75045.97,0.5,0.09008,8e-05,9.65131]
[1776388088341,36.02,75045.97,0.5,0.09008,8e-05,9.65131]
[1776388088394,36.02,75052.0,0.5,0.09054,8e-05,9.68834]
[1776388088647,36.02,75052.0,0.5,0.09054,8e-05,9.68834]
[1776388089345,36.02,75052.0,0.5,0.09054,8e-05,9.68834]
[1776388089434,36.01,75051.99,0.5,0.09053,8e-05,9.688]
[1776388095337,36.01,75045.4,0.5,0.09001,8e-05,9.64571]
[1776388097574,36.01,75044.76,0.5,0.08996,8e-05,9.64154]
[1776388098360,36.01,75044.18,0.5,0.08991,8e-05,9.63752]
[1776388103394,36.01,75043.58,0.5,0.08985,8e-05,9.63274]
[1776388108429,36.01,75042.6,0.5,0.08977,8e-05,9.62559]
[1776388113463,36.0,75037.12,0.5,0.0893,8e-05,9.58667]
[1776388118499,36.0,75036.24,0.5,0.08921,8e-05,9.57869]
[1776388123534,35.99,75038.4,0.5,0.08934,8e-05,9.5894]
[1776388125332,35.99,75041.13,0.5,0.08954,8e-05,9.60569]
[1776388125553,35.99,75043.38,0.5,0.0897,8e-05,9.619]
[1776388125722,35.99,75043.38,0.5,0.0897,8e-05,9.619]
[1776388127349,35.99,75045.1,0.5,0.08982,8e-05,9.62904]
[1776388127562,35.99,75044.85,0.5,0.0898,8e-05,9.62692]
[1776388132597,35.98,75044.95,0.5,0.08977,8e-05,9.62466]
[1776388137654,35.98,75039.67,0.5,0.08934,8e-05,9.58999]
[1776388137692,35.98,75039.67,0.5,0.08934,8e-05,9.58999]
[1776388140592,35.97,75039.75,0.5,0.08932,8e-05,9.58842]
[1776388141853,35.97,75037.04,0.5,0.08912,8e-05,9.57172]
[1776388142183,35.97,75022.63,0.5,0.08803,7e-05,9.48265]
[1776388143109,35.97,75022.63,0.5,0.08803,7e-05,9.48265]
[1776388143211,35.97,75010.58,0.5,0.08713,7e-05,9.40851]
[1776388144009,35.97,75010.58,0.5,0.08713,7e-05,9.40851]
[1776388145437,35.97,75007.47,0.5,0.08689,7e-05,9.38926]
[1776388150735,35.97,75001.8,0.5,0.08646,7e-05,9.35331]
[1776388151786,35.97,75001.8,0.5,0.08646,7e-05,9.35331]
[1776388151799,35.97,75001.8,0.5,0.08646,7e-05,9.35331]
[1776388152110,35.97,75004.32,0.5,0.08664,7e-05,9.36848]
[1776388156660,35.97,75006.35,0.5,0.08678,7e-05,9.38009]
[1776388156764,35.97,75006.35,0.5,0.08678,7e-05,9.38009]
[1776388156814,35.97,75006.35,0.5,0.08678,7e-05,9.38009]
[1776388157056,35.97,75006.35,0.5,0.08678,7e-05,9.38009]
[1776388157101,35.97,75017.88,0.5,0.08763,7e-05,9.4504]
[1776388164059,35.96,75023.28,0.5,0.08802,7e-05,9.48179]
[1776388168314,35.96,75020.33,0.5,0.08778,7e-05,9.46205]
[1776388168636,35.96,75018.48,0.5,0.08763,7e-05,9.4501]
[1776388171557,35.96,75018.48,0.5,0.08763,7e-05,9.44979]
[1776388172141,35.96,75012.4,0.5,0.08713,7e-05,9.40795]
[1776388172839,35.96,75011.39,0.5,0.08706,7e-05,9.40178]
[1776388179603,35.96,75004.55,0.5,0.08654,7e-05,9.35894]
[1776388179694,35.95,75004.52,0.5,0.08653,7e-05,9.35841]
[1776388180303,35.95,75004.52,0.5,0.08653,7e-05,9.35841]
[1776388180387,35.95,75002.98,0.5,0.08642,7e-05,9.34885]
[1776388185983,35.95,75003.93,0.5,0.08648,7e-05,9.35373]
[1776388191021,35.95,75007.08,0.5,0.0867,7e-05,9.3721]
[1776388196053,35.95,75007.48,0.5,0.08672,7e-05,9.37369]
[1776388200816,35.95,75001.94,0.5,0.0863,7e-05,9.33933]
[1776388205196,35.95,74990.11,0.5,0.08543,7e-05,9.26705]
[1776388210799,35.95,74987.81,0.5,0.08526,7e-05,9.25325]
[1776388217203,35.95,74990.59,0.5,0.08547,7e-05,9.27055]
[1776388222238,35.95,74994.53,0.5,0.08576,7e-05,9.2948]
[1776388227275,35.95,74998.62,0.5,0.08607,7e-05,9.31989]
[1776388233319,35.95,74996.21,0.5,0.08586,7e-05,9.3014]
[1776388236797,35.95,74996.8,0.5,0.0859,7e-05,9.30513]
[1776388241360,35.95,74991.42,0.5,0.08551,7e-05,9.27279]
[1776388247416,35.95,74987.95,0.5,0.08527,7e-05,9.25248]
[1776388248003,35.95,74987.95,0.5,0.08527,7e-05,9.25248]
[1776388252810,35.95,74980.11,0.5,0.0847,7e-05,9.20556]
[1776388252906,35.95,74979.91,0.5,0.08469,7e-05,9.20472]
[1776388258492,35.96,74980.7,0.5,0.08477,7e-05,9.21059]
[1776388259097,35.96,74980.7,0.5,0.08477,7e-05,9.21059]
[1776388259664,35.96,74976.87,0.5,0.08449,7e-05,9.1876]
[1776388265241,35.96,74977.52,0.5,0.08455,7e-05,9.19257]
[1776388270577,35.96,74978.56,0.5,0.08464,7e-05,9.19989]
[1776388275611,35.96,74977.39,0.5,0.08456,7e-05,9.19364]
[1776388279572,35.96,74976.14,0.5,0.08448,7e-05,9.1864]
[1776388279642,35.96,74975.51,0.5,0.08443,7e-05,9.18292]
[1776388282666,35.97,74963.66,0.5,0.08359,7e-05,9.11209]
[1776388284138,35.97,74954.0,0.5,0.0829,7e-05,9.05434]
[1776388284677,35.97,74953.04,0.5,0.08283,7e-05,9.04892]
[1776388289878,35.97,74951.45,0.5,0.08274,7e-05,9.04111]
[1776388292010,35.97,74951.45,0.5,0.08274,7e-05,9.04111]
[1776388292732,35.97,74951.11,0.5,0.08269,7e-05,9.03601]
[1776388293984,35.97,74942.07,0.5,0.08204,7e-05,8.98146]
[1776388294478,35.97,74942.07,0.5,0.08204,7e-05,8.98146]
[1776388296559,35.97,74935.1,0.5,0.08154,7e-05,8.93908]
[1776388297378,35.97,74932.64,0.5,0.08136,7e-05,8.92408]
[1776388297408,35.97,74932.4,0.5,0.08135,7e-05,8.92265]
[1776388303755,35.97,74930.22,0.5,0.08117,7e-05,8.90809]
[1776388306692,35.96,74923.07,0.5,0.08066,7e-05,8.8647]
[1776388306833,35.96,74922.79,0.5,0.08063,7e-05,8.86253]
[1776388308609,35.96,74922.79,0.5,0.08063,7e-05,8.86253]
[1776388308672,35.96,74919.36,0.5,0.08039,7e-05,8.84168]
[1776388308912,35.96,74919.36,0.5,0.08039,7e-05,8.84168]
[1776388311879,35.96,74907.85,0.5,0.07958,7e-05,8.77313]
[1776388320099,35.96,74906.76,0.5,0.07949,7e-05,8.76577]
[1776388325967,35.96,74903.01,0.5,0.07923,7e-05,8.7433]
[1776388331003,35.96,74906.32,0.5,0.07946,7e-05,8.76257]
[1776388336786,35.96,74907.58,0.5,0.07954,7e-05,8.76977]
[1776388338564,35.96,74909.31,0.5,0.07966,7e-05,8.77986]
[1776388338595,35.96,74915.25,0.5,0.08007,7e-05,8.8148]
[1776388340212,35.96,74917.59,0.5,0.08023,7e-05,8.82868]
[1776388340240,35.96,74918.42,0.5,0.08029,7e-05,8.83347]
[1776388342244,35.96,74918.42,0.5,0.08029,7e-05,8.83331]
[1776388348125,35.96,74913.61,0.5,0.07994,7e-05,8.80388]
[1776388352953,35.95,74913.94,0.5,0.07993,7e-05,8.80124]
[1776388353160,35.95,74916.31,0.5,0.08009,7e-05,8.81514]
[1776388355508,35.95,74918.35,0.5,0.08023,7e-05,8.82708]
[1776388355610,35.95,74923.78,0.5,0.08061,7e-05,8.85894]
[1776388356540,35.95,74923.78,0.5,0.08061,7e-05,8.85894]
[1776388357562,35.95,74924.78,0.5,0.08067,7e-05,8.86465]
[1776388357638,35.95,74921.72,0.5,0.08046,7e-05,8.84622]
[1776388363230,35.95,74922.66,0.5,0.08051,7e-05,8.85072]
[1776388368267,35.95,74927.37,0.5,0.08082,7e-05,8.87748]
[1776388374309,35.94,74928.09,0.5,0.08086,7e-05,8.8802]
[1776388380018,35.94,74926.99,0.5,0.08077,7e-05,8.87264]
[1776388387341,35.94,74930.85,0.5,0.08102,7e-05,8.89382]
[1776388390034,35.94,74928.68,0.5,0.08085,7e-05,8.87976]
[1776388390600,35.93,74928.26,0.5,0.08081,7e-05,8.8767]
[1776388396463,35.93,74924.83,0.5,0.08056,7e-05,8.85493]
[1776388401498,35.93,74924.22,0.5,0.0805,7e-05,8.84998]
[1776388406532,35.93,74922.27,0.5,0.08035,7e-05,8.83709]
[1776388408313,35.93,74921.66,0.5,0.0803,7e-05,8.83321]
[1776388408546,35.93,74921.33,0.5,0.08027,7e-05,8.831]
[1776388413584,35.92,74921.52,0.5,0.08024,7e-05,8.82678]
[1776388418619,35.92,74920.32,0.5,0.08014,7e-05,8.8182]
[1776388424662,35.92,74919.46,0.5,0.08006,7e-05,8.81174]
[1776388430881,35.91,74919.78,0.5,0.08007,7e-05,8.81228]
[1776388436747,35.91,74919.72,0.5,0.08005,7e-05,8.81058]
[1776388441782,35.91,74922.4,0.5,0.08022,7e-05,8.82537]
[1776388446818,35.91,74922.13,0.5,0.08019,7e-05,8.82257]
[1776388451852,35.91,74915.86,0.5,0.07974,7e-05,8.78442]
[1776388456888,35.9,74917.99,0.5,0.07988,7e-05,8.79614]
[1776388462929,35.9,74919.51,0.5,0.07997,7e-05,8.80407]
[1776388467964,35.9,74919.74,0.5,0.07997,7e-05,8.80456]
[1776388474007,35.9,74920.87,0.5,0.08001,7e-05,8.8062]
[1776388479043,35.9,74920.64,0.5,0.07998,7e-05,8.80402]
[1776388485086,35.89,74921.43,0.5,0.08003,7e-05,8.80772]
[1776388489440,35.89,74922.42,0.5,0.08009,7e-05,8.81309]
[1776388489446,35.89,74922.5,0.5,0.08009,7e-05,8.8134]
[1776388495155,35.89,74916.58,0.5,0.07967,7e-05,8.77752]
[1776388500915,35.89,74917.38,0.5,0.07972,7e-05,8.78179]
[1776388506233,35.89,74918.45,0.5,0.07978,7e-05,8.78724]
[1776388511448,35.89,74916.4,0.5,0.07963,7e-05,8.77446]
[1776388517310,35.89,74918.12,0.5,0.07974,7e-05,8.7839]
[1776388522345,35.88,74918.06,0.5,0.07973,7e-05,8.78284]
[1776388526392,35.88,74918.77,0.5,0.07978,7e-05,8.78662]
[1776388526478,35.88,74926.93,0.5,0.08035,7e-05,8.83496]
[1776388531588,35.88,74928.57,0.5,0.08042,7e-05,8.83962]
[1776388537449,35.88,74927.45,0.5,0.08032,7e-05,8.83167]
[1776388542636,35.88,74926.14,0.5,0.08022,7e-05,8.82307]
[1776388542737,35.88,74926.08,0.5,0.08021,7e-05,8.82232]
[1776388546706,35.87,74926.12,0.5,0.08021,7e-05,8.82218]
[1776388546711,35.87,74926.12,0.5,0.08021,7e-05,8.82218]
[1776388546807,35.87,74925.68,0.5,0.08017,7e-05,8.81918]
[1776388547300,35.87,74925.68,0.5,0.08017,7e-05,8.81918]
[1776388547520,35.87,74925.68,0.5,0.08017,7e-05,8.81918]
[1776388552798,35.87,74916.97,0.5,0.07956,7e-05,8.76688]
[1776388552892,35.87,74917.96,0.5,0.07962,7e-05,8.77253]
[1776388553640,35.87,74917.96,0.5,0.07962,7e-05,8.77253]
[1776388554845,35.87,74918.17,0.5,0.07964,7e-05,8.77377]
[1776388554945,35.87,74918.22,0.5,0.07964,7e-05,8.77383]
[1776388560613,35.87,74918.14,0.5,0.07963,7e-05,8.77276]
[1776388561398,35.87,74918.14,0.5,0.07963,7e-05,8.77276]
[1776388561801,35.87,74919.76,0.5,0.07974,7e-05,8.78225]
[1776388565647,35.87,74929.58,0.5,0.08042,7e-05,8.83999]
[1776388570683,35.87,74929.03,0.5,0.08037,7e-05,8.83564]
[1776388571091,35.87,74929.03,0.5,0.08037,7e-05,8.83564]
[1776388571876,35.87,74928.22,0.5,0.0803,7e-05,8.83041]
[1776388577733,35.86,74921.92,0.5,0.07985,7e-05,8.79209]
[1776388581289,35.86,74922.13,0.5,0.07986,7e-05,8.79291]
[1776388581946,35.86,74926.15,0.5,0.08014,7e-05,8.81649]
[1776388585398,35.86,74928.7,0.5,0.08032,7e-05,8.8313]
[1776388587084,35.86,74929.37,0.5,0.08036,7e-05,8.83488]
[1776388591416,35.86,74929.27,0.5,0.08034,7e-05,8.83328]
[1776388592017,35.86,74929.0,0.5,0.08028,7e-05,8.82743]
[1776388597871,35.86,74926.91,0.5,0.08012,7e-05,8.81394]
[1776388602907,35.86,74926.52,0.5,0.08009,7e-05,8.81079]
[1776388607942,35.85,74925.46,0.5,0.08,7e-05,8.8037]
[1776388612977,35.85,74924.49,0.5,0.07993,7e-05,8.7972]
[1776388615891,35.85,74926.32,0.5,0.08005,7e-05,8.80776]
[1776388616000,35.85,74926.8,0.5,0.08008,7e-05,8.81045]
[1776388618012,35.85,74938.17,0.5,0.08088,7e-05,8.87767]
[1776388620293,35.85,74933.64,0.5,0.08055,7e-05,8.85016]
[1776388626068,35.85,74930.0,0.5,0.08028,7e-05,8.82715]
[1776388631103,35.84,74927.74,0.5,0.08011,7e-05,8.81258]
[1776388633057,35.84,74927.74,0.5,0.08011,7e-05,8.81258]
[1776388638153,35.84,74932.85,0.5,0.08045,7e-05,8.84127]
[1776388642029,35.84,74944.0,0.5,0.08122,7e-05,8.90666]
[1776388646211,35.84,74933.68,0.5,0.08048,7e-05,8.84392]
[1776388651252,35.83,74933.0,0.5,0.08038,7e-05,8.8347]
[1776388656281,35.83,74933.95,0.5,0.08044,7e-05,8.83927]
[1776388662509,35.83,74935.61,0.5,0.08054,7e-05,8.84778]
[1776388668364,35.83,74935.24,0.5,0.0805,7e-05,8.84437]
[1776388669494,35.83,74934.82,0.5,0.08046,7e-05,8.84163]
[1776388675415,35.82,74933.75,0.5,0.08037,7e-05,8.83359]
[1776388680449,35.82,74931.27,0.5,0.08018,7e-05,8.81762]
[1776388686148,35.82,74929.92,0.5,0.08008,7e-05,8.8089]
[1776388686496,35.82,74927.54,0.5,0.0799,7e-05,8.79406]
[1776388690525,35.82,74917.56,0.5,0.0792,7e-05,8.73414]
[1776388697738,35.81,74918.87,0.5,0.07928,7e-05,8.74141]
[1776388697775,35.81,74919.86,0.5,0.07935,7e-05,8.74692]
[1776388702792,35.81,74927.28,0.5,0.07986,7e-05,8.79021]
[1776388708651,35.81,74926.65,0.5,0.0798,7e-05,8.7854]
[1776388713686,35.81,74926.81,0.5,0.07977,7e-05,8.78151]
[1776388718726,35.81,74926.68,0.5,0.07975,7e-05,8.77996]
[1776388722074,35.81,74925.96,0.5,0.07969,7e-05,8.77536]
[1776388727785,35.8,74930.49,0.5,0.08,7e-05,8.80105]
[1776388733005,35.8,74929.02,0.5,0.07988,7e-05,8.79112]
[1776388738863,35.8,74928.13,0.5,0.07981,7e-05,8.78484]
[1776388743904,35.8,74933.2,0.5,0.08015,7e-05,8.81398]
[1776388748939,35.8,74933.6,0.5,0.08016,7e-05,8.81518]
[1776388752249,35.79,74933.74,0.5,0.08016,7e-05,8.81532]
[1776388753399,35.79,74929.84,0.5,0.07989,7e-05,8.79166]
[1776388753974,35.79,74929.84,0.5,0.07989,7e-05,8.79166]
[1776388758002,35.79,74919.73,0.5,0.07917,7e-05,8.73094]
[1776388763040,35.79,74920.3,0.5,0.0792,7e-05,8.73383]
[1776388768076,35.79,74918.38,0.5,0.07907,7e-05,8.72201]
[1776388773111,35.79,74918.63,0.5,0.07905,7e-05,8.7192]
[1776388778145,35.79,74918.21,0.5,0.07902,7e-05,8.71649]
[1776388778542,35.79,74918.21,0.5,0.07902,7e-05,8.71649]
[1776388778554,35.79,74918.21,0.5,0.07902,7e-05,8.71649]
[1776388779153,35.79,74918.55,0.5,0.07904,7e-05,8.71847]
[1776388784188,35.79,74919.95,0.5,0.07913,7e-05,8.7266]
[1776388784625,35.79,74919.95,0.5,0.07913,7e-05,8.7266]
[1776388785195,35.79,74917.46,0.5,0.07896,7e-05,8.71182]
[1776388786688,35.79,74917.28,0.5,0.07895,7e-05,8.71073]
[1776388787212,35.79,74917.61,0.5,0.07897,7e-05,8.71266]
[1776388792243,35.79,74918.17,0.5,0.07901,7e-05,8.71584]
[1776388797279,35.79,74916.86,0.5,0.07892,7e-05,8.708]
[1776388802314,35.79,74918.21,0.5,0.07901,7e-05,8.71589]
[1776388807349,35.79,74921.5,0.5,0.07923,7e-05,8.73514]
[1776388813391,35.79,74921.94,0.5,0.07926,7e-05,8.73744]
[1776388819244,35.79,74922.93,0.5,0.07933,7e-05,8.7431]
[1776388828292,35.79,74922.68,0.5,0.07931,7e-05,8.74114]
[1776388835547,35.78,74922.5,0.5,0.07926,7e-05,8.73562]
[1776388840579,35.78,74921.94,0.5,0.07921,7e-05,8.7321]
[1776388847630,35.78,74920.81,0.5,0.07913,7e-05,8.72515]
[1776388852666,35.78,74921.58,0.5,0.07918,7e-05,8.72955]
[1776388855848,35.78,74921.39,0.5,0.07917,7e-05,8.72839]
[1776388855935,35.78,74921.96,0.5,0.07921,7e-05,8.7317]
[1776388862161,35.78,74918.11,0.5,0.07894,7e-05,8.70869]
[1776388864080,35.78,74901.94,0.5,0.07782,7e-05,8.61319]
[1776388870032,35.78,74902.81,0.5,0.07789,7e-05,8.61898]
[1776388875825,35.79,74902.17,0.5,0.07785,7e-05,8.61595]
[1776388878241,35.79,74902.17,0.5,0.07785,7e-05,8.61595]
[1776388878343,35.79,74902.6,0.5,0.07789,7e-05,8.61887]
[1776388880282,35.79,74902.6,0.5,0.07789,7e-05,8.61887]
[1776388880800,35.79,74902.74,0.5,0.0779,7e-05,8.61982]
[1776388880953,35.79,74902.74,0.5,0.0779,7e-05,8.61982]
[1776388880989,35.79,74902.74,0.5,0.0779,7e-05,8.61982]
[1776388881081,35.79,74847.52,0.5,0.07417,7e-05,8.29762]
[1776388882775,35.79,74847.52,0.5,0.07417,7e-05,8.29762]
[1776388883074,35.79,74847.52,0.5,0.07417,7e-05,8.29762]
[1776388883275,35.79,74847.52,0.5,0.07417,7e-05,8.29762]
[1776388883160,35.79,74761.73,0.5,0.06865,6e-05,7.81011]
[1776388883619,35.79,74761.73,0.5,0.06865,6e-05,7.81011]
[1776388883812,35.79,74761.73,0.5,0.06865,6e-05,7.81011]
[1776388884430,35.79,74761.73,0.5,0.06865,6e-05,7.81011]
[1776388884957,35.79,74761.73,0.5,0.06865,6e-05,7.81011]
[1776388885051,35.83,74765.99,0.5,0.06917,6e-05,7.85613]
[1776388886089,35.84,74788.37,0.5,0.0706,6e-05,7.98337]
[1776388886742,35.84,74788.37,0.5,0.0706,6e-05,7.98337]
[1776388887025,35.84,74800.04,0.5,0.07136,6e-05,8.05093]
[1776388889024,35.84,74800.04,0.5,0.07137,6e-05,8.05144]
[1776388889056,35.84,74803.05,0.5,0.07157,6e-05,8.06904]
[1776388890234,35.84,74803.05,0.5,0.07157,6e-05,8.06904]
[1776388890249,35.84,74803.0,0.5,0.07158,6e-05,8.0705]
[1776388896007,35.86,74804.95,0.5,0.07175,6e-05,8.08416]
[1776388900762,35.86,74802.5,0.5,0.07164,6e-05,8.07396]
[1776388902731,35.87,74803.13,0.5,0.07169,6e-05,8.07848]
[1776388905883,35.87,74805.45,0.5,0.07186,6e-05,8.09305]
[1776388906175,35.87,74805.45,0.5,0.07186,6e-05,8.09305]
[1776388911274,35.87,74815.74,0.5,0.07255,7e-05,8.15387]
[1776388911526,35.87,74820.24,0.5,0.07285,7e-05,8.17996]
[1776388914898,35.88,74828.75,0.5,0.07341,7e-05,8.22959]
[1776388915138,35.88,74830.99,0.5,0.07356,7e-05,8.24269]
[1776388920405,35.88,74840.33,0.5,0.07421,7e-05,8.29886]
[1776388925761,35.88,74842.44,0.5,0.07436,7e-05,8.31172]
[1776388931264,35.88,74844.81,0.5,0.07452,7e-05,8.32633]
[1776388933160,35.88,74841.14,0.5,0.07428,7e-05,8.30527]
[1776388933269,35.89,74842.35,0.5,0.07436,7e-05,8.3124]
[1776388938419,35.89,74844.25,0.5,0.0745,7e-05,8.3239]
[1776388940322,35.89,74833.64,0.5,0.0738,7e-05,8.26317]
[1776388942449,35.89,74831.22,0.5,0.07364,7e-05,8.24972]
[1776388944958,35.89,74817.32,0.5,0.07274,7e-05,8.17053]
[1776388945362,35.89,74812.46,0.5,0.07243,7e-05,8.14311]
[1776388946948,35.89,74812.56,0.5,0.07244,7e-05,8.14406]
[1776388946956,35.89,74812.56,0.5,0.07244,7e-05,8.14406]
[1776388950004,35.89,74805.89,0.5,0.07201,6e-05,8.1068]
[1776388950398,35.89,74779.49,0.5,0.07032,6e-05,7.95721]
[1776388951209,35.89,74779.49,0.5,0.07032,6e-05,7.95721]
[1776388951230,35.89,74779.49,0.5,0.07032,6e-05,7.95721]
[1776388951404,35.89,74770.5,0.5,0.06973,6e-05,7.90338]
[1776388956439,35.9,74767.75,0.5,0.06958,6e-05,7.89004]
[1776388961785,35.9,74760.31,0.5,0.06913,6e-05,7.84987]
[1776388961815,35.9,74760.31,0.5,0.06913,6e-05,7.84987]
[1776388961857,35.9,74758.6,0.5,0.06903,6e-05,7.84071]
[1776388963813,35.9,74758.6,0.5,0.06903,6e-05,7.84113]
[1776388964223,35.9,74758.6,0.5,0.06903,6e-05,7.84113]
[1776388964314,35.9,74758.3,0.5,0.06902,6e-05,7.84033]
[1776388967661,35.91,74762.96,0.5,0.06932,6e-05,7.86727]
[1776388967762,35.91,74766.18,0.5,0.06953,6e-05,7.88572]
[1776388971202,35.91,74777.35,0.5,0.07026,6e-05,7.95004]
[1776388971988,35.91,74777.35,0.5,0.07026,6e-05,7.95004]
[1776388972548,35.91,74778.4,0.5,0.07032,6e-05,7.95596]
[1776388978607,35.91,74770.08,0.5,0.06982,6e-05,7.91133]
[1776388983639,35.92,74776.69,0.5,0.07026,6e-05,7.95002]
[1776388987368,35.92,74766.46,0.5,0.06962,6e-05,7.8937]
[1776388992701,35.92,74763.71,0.5,0.06947,6e-05,7.88021]
[1776388997737,35.93,74763.41,0.5,0.06947,6e-05,7.88051]
[1776389002771,35.93,74765.14,0.5,0.06961,6e-05,7.8922]
[1776389007808,35.94,74767.79,0.5,0.06979,6e-05,7.90888]
[1776389012458,35.94,74758.7,0.5,0.06921,6e-05,7.85595]
[1776389012614,35.94,74758.7,0.5,0.06921,6e-05,7.85595]
[1776389012843,35.94,74758.7,0.5,0.06921,6e-05,7.85595]
[1776389018110,35.94,74756.71,0.5,0.06911,6e-05,7.84664]
[1776389018375,35.94,74756.71,0.5,0.06911,6e-05,7.84664]
[1776389020170,35.95,74754.39,0.5,0.06897,6e-05,7.83459]
[1776389020694,35.95,74750.57,0.5,0.06874,6e-05,7.81376]
[1776389021907,35.95,74736.1,0.5,0.06785,6e-05,7.73431]
[1776389024482,35.95,74734.27,0.5,0.06775,6e-05,7.7248]
[1776389024520,35.95,74730.45,0.5,0.06753,6e-05,7.70494]
[1776389025341,35.95,74730.45,0.5,0.06753,6e-05,7.70494]
[1776389025441,35.95,74716.34,0.5,0.06666,6e-05,7.62711]
[1776389025597,35.95,74716.34,0.5,0.06666,6e-05,7.62711]
[1776389026181,35.95,74716.34,0.5,0.06666,6e-05,7.62711]
[1776389026192,35.95,74716.34,0.5,0.06666,6e-05,7.62711]
[1776389026296,35.95,74727.54,0.5,0.06735,6e-05,7.68885]
[1776389026600,35.95,74727.54,0.5,0.06735,6e-05,7.68885]
[1776389027001,35.95,74727.54,0.5,0.06735,6e-05,7.68885]
[1776389027392,35.96,74727.38,0.5,0.06736,6e-05,7.69009]
[1776389028113,35.96,74727.38,0.5,0.06736,6e-05,7.69009]
[1776389028355,35.96,74727.38,0.5,0.06736,6e-05,7.69009]
[1776389028489,35.96,74727.44,0.5,0.06737,6e-05,7.69111]
[1776389030142,35.96,74727.44,0.5,0.06737,6e-05,7.69111]
[1776389030154,35.96,74727.44,0.5,0.06737,6e-05,7.69111]
[1776389030190,35.96,74727.45,0.5,0.06739,6e-05,7.69252]
[1776389032479,35.96,74727.45,0.5,0.06739,6e-05,7.69252]
[1776389032522,35.96,74717.87,0.5,0.06682,6e-05,7.64104]
[1776389038025,35.97,74711.1,0.5,0.06646,6e-05,7.60857]
[1776389043171,35.98,74704.72,0.5,0.06611,6e-05,7.57692]
[1776389043269,35.98,74705.53,0.5,0.06617,6e-05,7.58219]
[1776389049103,35.99,74705.54,0.5,0.06622,6e-05,7.58708]
[1776389052891,36.0,74706.21,0.5,0.06629,6e-05,7.59319]
[1776389053061,36.0,74706.21,0.5,0.06629,6e-05,7.59319]
[1776389053130,36.0,74706.21,0.5,0.0663,6e-05,7.59399]
[1776389057547,36.01,74694.84,0.5,0.06565,6e-05,7.53509]
[1776389061199,36.04,74692.26,0.5,0.06571,6e-05,7.53984]
[1776389061968,36.06,74692.61,0.5,0.06582,6e-05,7.55037]
[1776389066055,36.13,74691.33,0.5,0.06612,6e-05,7.57629]
[1776389066222,36.15,74691.69,0.5,0.06623,6e-05,7.58613]
[1776389067073,36.15,74691.69,0.5,0.06623,6e-05,7.58613]
[1776389067552,36.16,74689.12,0.5,0.06616,6e-05,7.57983]
[1776389069455,36.16,74689.12,0.5,0.06616,6e-05,7.57983]
[1776389069556,36.2,74687.03,0.5,0.06622,6e-05,7.58491]
[1776389070109,36.2,74687.03,0.5,0.06622,6e-05,7.58491]
[1776389070479,36.21,74688.42,0.5,0.06639,6e-05,7.60002]
[1776389071610,36.21,74688.42,0.5,0.06639,6e-05,7.60002]
[1776389072029,36.21,74688.42,0.5,0.06637,6e-05,7.59692]
[1776389072503,36.21,74688.42,0.5,0.06637,6e-05,7.59692]
[1776389072504,36.21,74686.99,0.5,0.06629,6e-05,7.58986]
[1776389077548,36.22,74693.6,0.5,0.06673,6e-05,7.62958]
[1776389077797,36.22,74695.63,0.5,0.06686,6e-05,7.64174]
[1776389079571,36.23,74714.63,0.5,0.06805,6e-05,7.74803]
[1776389079733,36.23,74714.63,0.5,0.06805,6e-05,7.74803]
[1776389084718,36.24,74724.67,0.5,0.06872,6e-05,7.80773]
[1776389089214,36.24,74730.1,0.5,0.06909,6e-05,7.84091]
[1776389089397,36.25,74729.68,0.5,0.06907,6e-05,7.83933]
[1776389089707,36.25,74729.68,0.5,0.06907,6e-05,7.83933]
[1776389090633,36.25,74717.87,0.5,0.06835,6e-05,7.77479]
[1776389096446,36.26,74709.15,0.5,0.06787,6e-05,7.73186]
[1776389098090,36.26,74707.31,0.5,0.06777,6e-05,7.72267]
[1776389103685,36.27,74706.43,0.5,0.06777,6e-05,7.7225]
[1776389109083,36.28,74712.54,0.5,0.0682,6e-05,7.76152]
[1776389110544,36.28,74723.43,0.5,0.0689,6e-05,7.82337]
[1776389111242,36.28,74723.43,0.5,0.0689,6e-05,7.82337]
[1776389111555,36.29,74727.58,0.5,0.06916,6e-05,7.84712]
[1776389113917,36.29,74728.29,0.5,0.06922,6e-05,7.85252]
[1776389113938,36.29,74728.09,0.5,0.06921,6e-05,7.85141]
[1776389116367,36.29,74728.09,0.5,0.06923,6e-05,7.85285]
[1776389120616,36.3,74714.99,0.5,0.06846,6e-05,7.78405]
[1776389125651,36.31,74710.86,0.5,0.06825,6e-05,7.76549]
[1776389130686,36.32,74708.4,0.5,0.06815,6e-05,7.75611]
[1776389135723,36.32,74708.15,0.5,0.06815,6e-05,7.75515]
[1776389140995,36.33,74709.67,0.5,0.06829,6e-05,7.76774]
[1776389146742,36.34,74713.64,0.5,0.06858,6e-05,7.7937]
[1776389148191,36.34,74715.27,0.5,0.06869,6e-05,7.80349]
[1776389148292,36.35,74726.4,0.5,0.0694,6e-05,7.86657]
[1776389151406,36.35,74725.69,0.5,0.06936,6e-05,7.86334]
[1776389152010,36.35,74727.74,0.5,0.06951,6e-05,7.87609]
[1776389152039,36.35,74726.38,0.5,0.06942,6e-05,7.86856]
[1776389157067,36.36,74727.96,0.5,0.06955,6e-05,7.88005]
[1776389162176,36.37,74725.86,0.5,0.06947,6e-05,7.87279]
[1776389163309,36.37,74735.1,0.5,0.07005,6e-05,7.92404]
[1776389163337,36.37,74727.59,0.5,0.0696,6e-05,7.88369]
[1776389164083,36.37,74727.59,0.5,0.0696,6e-05,7.88369]
[1776389164587,36.37,74729.46,0.5,0.06972,6e-05,7.89474]
[1776389166605,36.37,74719.63,0.5,0.06912,6e-05,7.84174]
[1776389171144,36.38,74717.76,0.5,0.06903,6e-05,7.83366]
[1776389171151,36.38,74717.76,0.5,0.06903,6e-05,7.83366]
[1776389173248,36.38,74729.77,0.5,0.06981,6e-05,7.90228]
[1776389174163,36.38,74732.51,0.5,0.06999,6e-05,7.91812]
[1776389175899,36.38,74733.35,0.5,0.07004,6e-05,7.92339]
[1776389176673,36.38,74733.35,0.5,0.07004,6e-05,7.92339]
[1776389177419,36.39,74735.54,0.5,0.0702,6e-05,7.93672]
[1776389177467,36.39,74735.54,0.5,0.0702,6e-05,7.93672]
[1776389177505,36.39,74735.23,0.5,0.07018,6e-05,7.93555]
[1776389179483,36.39,74735.23,0.5,0.07018,6e-05,7.93555]
[1776389179566,36.39,74734.5,0.5,0.07015,6e-05,7.93258]
[1776389183778,36.39,74733.91,0.5,0.07012,6e-05,7.93037]
[1776389184058,36.4,74736.08,0.5,0.07027,6e-05,7.94348]
[1776389189094,36.4,74743.83,0.5,0.07079,6e-05,7.98891]
[1776389194029,36.4,74748.18,0.5,0.07105,6e-05,8.01096]
[1776389194961,36.4,74756.0,0.5,0.07155,6e-05,8.05509]
[1776389195754,36.4,74756.0,0.5,0.07155,6e-05,8.05509]
[1776389195861,36.4,74756.98,0.5,0.07162,6e-05,8.06092]
[1776389196692,36.4,74756.98,0.5,0.07162,6e-05,8.06092]
[1776389198280,36.41,74760.1,0.5,0.07182,6e-05,8.0791]
[1776389201488,36.41,74770.42,0.5,0.07249,6e-05,8.13803]
[1776389205963,36.41,74775.18,0.5,0.07282,6e-05,8.16619]
[1776389206219,36.41,74774.87,0.5,0.0728,6e-05,8.16469]
[1776389211497,36.41,74776.03,0.5,0.07289,6e-05,8.17278]
[1776389217292,36.42,74779.46,0.5,0.07313,6e-05,8.19339]
[1776389218134,36.42,74779.46,0.5,0.07313,6e-05,8.19339]
[1776389218302,36.42,74781.03,0.5,0.07323,6e-05,8.20271]
[1776389218945,36.42,74781.03,0.5,0.07323,6e-05,8.20271]
[1776389220460,36.42,74783.34,0.5,0.07339,6e-05,8.21597]
[1776389226354,36.42,74783.72,0.5,0.07343,6e-05,8.2195]
[1776389230251,36.42,74784.39,0.5,0.07348,6e-05,8.22387]
[1776389231952,36.42,74783.73,0.5,0.07344,6e-05,8.2205]
[1776389235679,36.42,74782.69,0.5,0.07338,6e-05,8.21517]
[1776389235747,36.42,74782.98,0.5,0.0734,6e-05,8.217]
[1776389237500,36.43,74782.98,0.5,0.0734,6e-05,8.2172]
[1776389237509,36.43,74782.98,0.5,0.0734,6e-05,8.2172]
[1776389237519,36.43,74782.98,0.5,0.0734,6e-05,8.2172]
[1776389238482,36.43,74773.43,0.5,0.07279,6e-05,8.16353]
[1776389239281,36.43,74768.28,0.5,0.07246,6e-05,8.1348]
[1776389240174,36.43,74768.28,0.5,0.07246,6e-05,8.13512]
[1776389240539,36.43,74768.28,0.5,0.07246,6e-05,8.13512]
[1776389242971,36.43,74763.41,0.5,0.07216,6e-05,8.1088]
[1776389244429,36.43,74762.8,0.5,0.07213,6e-05,8.10573]
[1776389246872,36.43,74760.57,0.5,0.072,6e-05,8.09435]
[1776389248989,36.43,74760.39,0.5,0.072,6e-05,8.09406]
[1776389250036,36.43,74760.37,0.5,0.072,6e-05,8.09431]
[1776389250807,36.43,74760.37,0.5,0.072,6e-05,8.09431]
[1776389252001,36.44,74758.94,0.5,0.07188,6e-05,8.08307]
[1776389252440,36.44,74758.94,0.5,0.07188,6e-05,8.08307]
[1776389254379,36.44,74759.76,0.5,0.07195,6e-05,8.08839]
[1776389254554,36.44,74767.64,0.5,0.07245,6e-05,8.13292]
[1776389259586,36.44,74771.48,0.5,0.07271,6e-05,8.15586]
[1776389264622,36.44,74770.75,0.5,0.07268,6e-05,8.15305]
[1776389264984,36.44,74770.75,0.5,0.07268,6e-05,8.15305]
[1776389265629,36.44,74770.76,0.5,0.07269,6e-05,8.15338]
[1776389270664,36.45,74770.63,0.5,0.07269,6e-05,8.15403]
[1776389275699,36.45,74769.9,0.5,0.07266,6e-05,8.15135]
[1776389280738,36.45,74769.85,0.5,0.07268,6e-05,8.15253]
[1776389285774,36.46,74769.47,0.5,0.07267,6e-05,8.15186]
[1776389290808,36.46,74771.3,0.5,0.0728,6e-05,8.16361]
[1776389295842,36.46,74767.63,0.5,0.07259,6e-05,8.14445]
[1776389300854,36.46,74766.54,0.5,0.07253,6e-05,8.13958]
[1776389305917,36.47,74770.01,0.5,0.07278,6e-05,8.16108]
[1776389310948,36.47,74772.62,0.5,0.07296,6e-05,8.17724]
[1776389314573,36.47,74772.76,0.5,0.07295,6e-05,8.17465]
[1776389314616,36.47,74777.93,0.5,0.07329,6e-05,8.20437]
[1776389317933,36.47,74779.72,0.5,0.07341,6e-05,8.21472]
[1776389318031,36.48,74777.08,0.5,0.07324,6e-05,8.20026]
[1776389321676,36.48,74774.28,0.5,0.07306,6e-05,8.18494]
[1776389327307,36.48,74775.07,0.5,0.07314,6e-05,8.19135]
[1776389333111,36.48,74774.35,0.5,0.07311,6e-05,8.18889]
[1776389334981,36.48,74773.22,0.5,0.07304,6e-05,8.18279]
[1776389340160,36.49,74768.83,0.5,0.07278,6e-05,8.15982]
[1776389341840,36.49,74768.83,0.5,0.07278,6e-05,8.15982]
[1776389342427,36.49,74769.55,0.5,0.07283,6e-05,8.16449]
[1776389343261,36.49,74764.56,0.5,0.07252,6e-05,8.13673]
[1776389344368,36.49,74759.45,0.5,0.07219,6e-05,8.10804]
[1776389350468,36.5,74760.66,0.5,0.0723,6e-05,8.11789]
[1776389351214,36.5,74760.66,0.5,0.0723,6e-05,8.11789]
[1776389353814,36.5,74760.93,0.5,0.07232,6e-05,8.11941]
[1776389353831,36.5,74760.93,0.5,0.07232,6e-05,8.11941]
[1776389359296,36.5,74763.36,0.5,0.07251,6e-05,8.13599]
[1776389364331,36.51,74766.06,0.5,0.0727,6e-05,8.15289]
[1776389369190,36.51,74764.97,0.5,0.07265,6e-05,8.14805]
[1776389371760,36.51,74768.2,0.5,0.07286,6e-05,8.16714]
[1776389372352,36.51,74770.12,0.5,0.07296,6e-05,8.1743]
[1776389378430,36.51,74767.66,0.5,0.07282,6e-05,8.16227]
[1776389383699,36.52,74762.25,0.5,0.0725,6e-05,8.13391]
[1776389389506,36.52,74766.95,0.5,0.07283,6e-05,8.1625]
[1776389394541,36.53,74764.12,0.5,0.07267,6e-05,8.14836]
[1776389396844,36.53,74766.3,0.5,0.07281,6e-05,8.16095]
[1776389399066,36.53,74773.49,0.5,0.07328,6e-05,8.20198]
[1776389404611,36.53,74770.64,0.5,0.07312,6e-05,8.18788]
[1776389409884,36.54,74767.15,0.5,0.07291,6e-05,8.16972]
[1776389412732,36.54,74766.49,0.5,0.07288,6e-05,8.16662]
[1776389413489,36.54,74763.5,0.5,0.07269,6e-05,8.15013]
[1776389415609,36.54,74758.98,0.5,0.07241,6e-05,8.12546]
[1776389415620,36.54,74758.98,0.5,0.07241,6e-05,8.12546]
[1776389420724,36.54,74764.0,0.5,0.07275,6e-05,8.15573]
[1776389421520,36.54,74764.0,0.5,0.07275,6e-05,8.15573]
[1776389421643,36.54,74764.0,0.5,0.07275,6e-05,8.15573]
[1776389430028,36.55,74759.64,0.5,0.07251,6e-05,8.13446]
[1776389431036,36.55,74759.64,0.5,0.07251,6e-05,8.13446]
[1776389431912,36.55,74751.78,0.5,0.07198,6e-05,8.08721]
[1776389433447,36.55,74751.78,0.5,0.07199,6e-05,8.08758]
[1776389434201,36.55,74750.32,0.5,0.0719,6e-05,8.07983]
[1776389437998,36.56,74747.51,0.5,0.07174,6e-05,8.06538]
[1776389441874,36.56,74730.86,0.5,0.07071,6e-05,7.97481]
[1776389446909,36.57,74728.45,0.5,0.07059,6e-05,7.96402]
[1776389451943,36.57,74729.66,0.5,0.07069,6e-05,7.97314]
[1776389456978,36.58,74728.08,0.5,0.07062,6e-05,7.96661]
[1776389462014,36.58,74730.93,0.5,0.07082,6e-05,7.98453]
[1776389466387,36.58,74737.04,0.5,0.07122,6e-05,8.01983]
[1776389466402,36.58,74737.04,0.5,0.07122,6e-05,8.01983]
[1776389467190,36.58,74737.04,0.5,0.07123,6e-05,8.02015]
[1776389467778,36.58,74737.04,0.5,0.07123,6e-05,8.02015]
[1776389467790,36.58,74737.04,0.5,0.07123,6e-05,8.02015]
[1776389467886,36.58,74737.04,0.5,0.07123,6e-05,8.02015]
[1776389468214,36.58,74745.25,0.5,0.07175,6e-05,8.06622]
[1776389469441,36.58,74750.51,0.5,0.07209,6e-05,8.09585]
[1776389469452,36.58,74750.51,0.5,0.07209,6e-05,8.09585]
[1776389470323,36.59,74756.51,0.5,0.07247,6e-05,8.12966]
[1776389470480,36.59,74756.51,0.5,0.07247,6e-05,8.12966]
[1776389472431,36.59,74756.89,0.5,0.0725,6e-05,8.13214]
[1776389472444,36.59,74756.89,0.5,0.0725,6e-05,8.13214]
[1776389478132,36.59,74756.82,0.5,0.07251,6e-05,8.1329]
[1776389483163,36.59,74759.23,0.5,0.07267,6e-05,8.14734]
[1776389488201,36.59,74761.95,0.5,0.07286,6e-05,8.16369]
[1776389492265,36.59,74763.42,0.5,0.07293,6e-05,8.16867]
[1776389493382,36.59,74760.54,0.5,0.07275,6e-05,8.15273]
[1776389495031,36.6,74757.56,0.5,0.07257,6e-05,8.13653]
[1776389495132,36.6,74747.08,0.5,0.0719,6e-05,8.0782]
[1776389496057,36.6,74747.08,0.5,0.0719,6e-05,8.0782]
[1776389499050,36.6,74744.37,0.5,0.07174,6e-05,8.06385]
[1776389499897,36.6,74744.08,0.5,0.07173,6e-05,8.06301]
[1776389501269,36.6,74743.82,0.5,0.07172,6e-05,8.06195]
[1776389502254,36.6,74743.77,0.5,0.07172,6e-05,8.06207]
[1776389503090,36.6,74743.77,0.5,0.07172,6e-05,8.06207]
[1776389506688,36.6,74746.9,0.5,0.07193,6e-05,8.08106]
[1776389510084,36.61,74749.92,0.5,0.07214,6e-05,8.09894]
[1776389515393,36.61,74743.7,0.5,0.07177,6e-05,8.06664]
[1776389518414,36.61,74744.14,0.5,0.07181,6e-05,8.0698]
[1776389518420,36.61,74743.47,0.5,0.07177,6e-05,8.06642]
[1776389521640,36.62,74733.15,0.5,0.07113,6e-05,8.01004]
[1776389525275,36.62,74728.13,0.5,0.07081,6e-05,7.98223]
[1776389531409,36.62,74720.11,0.5,0.07032,6e-05,7.93847]
[1776389532430,36.62,74719.97,0.5,0.07031,6e-05,7.93769]
[1776389537551,36.62,74716.15,0.5,0.07008,6e-05,7.91734]
[1776389541346,36.62,74721.02,0.5,0.07041,6e-05,7.94626]
[1776389542826,36.62,74721.02,0.5,0.07041,6e-05,7.94626]
[1776389543521,36.62,74724.15,0.5,0.07061,6e-05,7.96452]
[1776389544316,36.62,74726.0,0.5,0.07073,6e-05,7.97477]
[1776389545005,36.62,74726.0,0.5,0.07073,6e-05,7.97477]
[1776389545102,36.63,74730.57,0.5,0.07103,6e-05,8.00097]
[1776389550873,36.63,74738.56,0.5,0.07156,6e-05,8.04758]
[1776389555111,36.63,74742.42,0.5,0.07178,6e-05,8.06576]
[1776389555128,36.63,74742.42,0.5,0.07178,6e-05,8.06576]
[1776389555945,36.63,74742.76,0.5,0.0718,6e-05,8.06818]
[1776389556033,36.63,74742.13,0.5,0.07177,6e-05,8.06494]
[1776389560132,36.64,74741.53,0.5,0.07174,6e-05,8.06241]
[1776389560530,36.64,74740.48,0.5,0.07167,6e-05,8.05683]
[1776389560966,36.64,74740.48,0.5,0.07167,6e-05,8.05683]
[1776389560970,36.64,74720.85,0.5,0.07044,6e-05,7.94816]
[1776389562099,36.64,74708.26,0.5,0.06966,6e-05,7.87873]
[1776389563298,36.64,74704.92,0.5,0.06945,6e-05,7.86049]
[1776389563734,36.64,74704.92,0.5,0.06946,6e-05,7.86064]
[1776389569071,36.64,74705.99,0.5,0.06953,6e-05,7.86712]
[1776389571373,36.64,74710.74,0.5,0.06983,6e-05,7.89363]
[1776389571790,36.64,74710.74,0.5,0.06983,6e-05,7.89373]
[1776389576824,36.64,74711.91,0.5,0.06991,6e-05,7.90061]
[1776389581860,36.64,74706.64,0.5,0.06959,6e-05,7.87215]
[1776389586895,36.64,74708.39,0.5,0.0697,6e-05,7.88232]
[1776389591929,36.64,74705.97,0.5,0.06956,6e-05,7.86955]
[1776389596966,36.65,74707.12,0.5,0.06963,6e-05,7.87647]
[1776389602001,36.65,74706.92,0.5,0.06963,6e-05,7.876]
[1776389606344,36.65,74708.63,0.5,0.06974,6e-05,7.88582]
[1776389606982,36.65,74708.63,0.5,0.06974,6e-05,7.88582]
[1776389607899,36.65,74711.71,0.5,0.06993,6e-05,7.90289]
[1776389608019,36.65,74711.71,0.5,0.06993,6e-05,7.90289]
[1776389608365,36.65,74714.73,0.5,0.07013,6e-05,7.92005]
[1776389609052,36.65,74714.73,0.5,0.07013,6e-05,7.92054]
[1776389610835,36.65,74720.33,0.5,0.07049,6e-05,7.95193]
[1776389611688,36.65,74721.89,0.5,0.07056,6e-05,7.95706]
[1776389616140,36.65,74726.03,0.5,0.07084,6e-05,7.98156]
[1776389616204,36.66,74726.82,0.5,0.07089,6e-05,7.98631]
[1776389622143,36.66,74727.01,0.5,0.07093,6e-05,7.98957]
[1776389627177,36.66,74731.05,0.5,0.0712,6e-05,8.01368]
[1776389632213,36.67,74733.24,0.5,0.07136,6e-05,8.02748]
[1776389637248,36.67,74733.28,0.5,0.07138,6e-05,8.02926]
[1776389638633,36.67,74733.28,0.5,0.07138,6e-05,8.02926]
[1776389639262,36.67,74733.53,0.5,0.0714,6e-05,8.03126]
[1776389641404,36.67,74739.41,0.5,0.07178,6e-05,8.06454]
[1776389642139,36.67,74739.41,0.5,0.07178,6e-05,8.06454]
[1776389646061,36.67,74743.93,0.5,0.07208,6e-05,8.0906]
[1776389648122,36.68,74744.41,0.5,0.07211,6e-05,8.09348]
[1776389648507,36.68,74748.26,0.5,0.07236,6e-05,8.11532]
[1776389648520,36.68,74748.26,0.5,0.07236,6e-05,8.11532]
[1776389654367,36.68,74758.56,0.5,0.07303,6e-05,8.17367]
[1776389658669,36.68,74768.47,0.5,0.07367,6e-05,8.22977]
[1776389660696,36.68,74776.53,0.5,0.07419,6e-05,8.27538]
[1776389661284,36.68,74776.53,0.5,0.07419,6e-05,8.27538]
[1776389661304,36.68,74778.6,0.5,0.07433,7e-05,8.28706]
[1776389662133,36.68,74778.6,0.5,0.07433,7e-05,8.28706]
[1776389663039,36.68,74779.51,0.5,0.07439,7e-05,8.29218]
[1776389663044,36.68,74779.51,0.5,0.07439,7e-05,8.29218]
[1776389663091,36.68,74780.31,0.5,0.07444,7e-05,8.29667]
[1776389665277,36.68,74784.61,0.5,0.07472,7e-05,8.32095]
[1776389671932,36.68,74784.68,0.5,0.07472,7e-05,8.3209]
[1776389679546,36.68,74784.02,0.5,0.07463,7e-05,8.31248]
[1776389685588,36.68,74783.37,0.5,0.07459,7e-05,8.30828]
[1776389690623,36.67,74782.9,0.5,0.07455,7e-05,8.30524]
[1776389695986,36.67,74777.58,0.5,0.0742,6e-05,8.2749]
[1776389696070,36.67,74777.58,0.5,0.0742,6e-05,8.2749]
[1776389696110,36.67,74777.58,0.5,0.0742,6e-05,8.2749]
[1776389696231,36.67,74777.58,0.5,0.0742,6e-05,8.2749]
[1776389696277,36.67,74776.89,0.5,0.07416,6e-05,8.27094]
[1776389697024,36.67,74776.89,0.5,0.07416,6e-05,8.27094]
[1776389697030,36.67,74776.89,0.5,0.07416,6e-05,8.27094]
[1776389697078,36.67,74767.77,0.5,0.07356,6e-05,8.21954]
[1776389699993,36.67,74770.39,0.5,0.07373,6e-05,8.23434]
[1776389700001,36.67,74770.39,0.5,0.07373,6e-05,8.23434]
[1776389700080,36.67,74770.7,0.5,0.07376,6e-05,8.23614]
[1776389700905,36.67,74770.7,0.5,0.07376,6e-05,8.23614]
[1776389700982,36.67,74770.38,0.5,0.07374,6e-05,8.23437]
[1776389701671,36.67,74770.38,0.5,0.07374,6e-05,8.23437]
[1776389702357,36.67,74770.38,0.5,0.07374,6e-05,8.23437]
[1776389702705,36.67,74770.52,0.5,0.07374,6e-05,8.2352]
[1776389702714,36.67,74770.52,0.5,0.07374,6e-05,8.2352]
[1776389705731,36.67,74784.95,0.5,0.07468,7e-05,8.31666]
[1776389706397,36.67,74784.95,0.5,0.07468,7e-05,8.31666]
[1776389707156,36.67,74784.95,0.5,0.07468,7e-05,8.31666]
[1776389715800,36.67,74792.2,0.5,0.07515,7e-05,8.35692]
[1776389720836,36.67,74792.26,0.5,0.07515,7e-05,8.35674]
[1776389725872,36.67,74795.47,0.5,0.07535,7e-05,8.37429]
[1776389730906,36.67,74795.88,0.5,0.07537,7e-05,8.37599]
[1776389735942,36.67,74795.48,0.5,0.0753,7e-05,8.36918]
[1776389740976,36.67,74789.53,0.5,0.07491,7e-05,8.33504]
[1776389746013,36.67,74788.37,0.5,0.07483,7e-05,8.32826]
[1776389751046,36.67,74792.25,0.5,0.07508,7e-05,8.35016]
[1776389752026,36.67,74792.25,0.5,0.07508,7e-05,8.35016]
[1776389754757,36.67,74796.97,0.5,0.07539,7e-05,8.37667]
[1776389760110,36.66,74792.78,0.5,0.07511,7e-05,8.3523]
[1776389764669,36.66,74787.69,0.5,0.07477,7e-05,8.32312]
[1776389767108,36.66,74781.61,0.5,0.07437,7e-05,8.2886]
[1776389770019,36.66,74780.41,0.5,0.07429,7e-05,8.28179]
[1776389770848,36.66,74780.92,0.5,0.07433,7e-05,8.28466]
[1776389771042,36.66,74780.92,0.5,0.07433,7e-05,8.28466]
[1776389771052,36.66,74780.92,0.5,0.07433,7e-05,8.28466]
[1776389771730,36.66,74782.53,0.5,0.07443,7e-05,8.29376]
[1776389772277,36.66,74782.53,0.5,0.07443,7e-05,8.29376]
[1776389774426,36.66,74786.53,0.5,0.07469,7e-05,8.31634]
[1776389774925,36.66,74786.84,0.5,0.07471,7e-05,8.31806]
[1776389780318,36.66,74787.44,0.5,0.07475,7e-05,8.32131]
[1776389780324,36.66,74787.44,0.5,0.07475,7e-05,8.32131]
[1776389788318,36.66,74787.19,0.5,0.07473,7e-05,8.31963]
[1776389790191,36.66,74787.78,0.5,0.07477,7e-05,8.32295]
[1776389792146,36.66,74788.19,0.5,0.07476,7e-05,8.32124]
[1776389794662,36.66,74793.27,0.5,0.07509,7e-05,8.34996]
[1776389798591,36.66,74795.69,0.5,0.07525,7e-05,8.36356]
[1776389804427,36.66,74789.07,0.5,0.07481,7e-05,8.32539]
[1776389809462,36.66,74783.8,0.5,0.07446,7e-05,8.29523]
[1776389811915,36.66,74783.37,0.5,0.07443,7e-05,8.29273]
[1776389813364,36.66,74783.54,0.5,0.07444,7e-05,8.29368]
[1776389814403,36.66,74783.82,0.5,0.07446,7e-05,8.29525]
[1776389814538,36.66,74784.17,0.5,0.07448,7e-05,8.29723]
[1776389814640,36.66,74784.17,0.5,0.07448,7e-05,8.29723]
[1776389814764,36.66,74782.09,0.5,0.07435,7e-05,8.28547]
[1776389815649,36.66,74782.09,0.5,0.07435,7e-05,8.28547]
[1776389815989,36.66,74776.97,0.5,0.07402,6e-05,8.25659]
[1776389817269,36.66,74776.97,0.5,0.07402,6e-05,8.25659]
[1776389817288,36.66,74776.81,0.5,0.07401,6e-05,8.25576]
[1776389818970,36.66,74776.81,0.5,0.07401,6e-05,8.25576]
[1776389819068,36.66,74770.84,0.5,0.07362,6e-05,8.22188]
[1776389821502,36.66,74770.84,0.5,0.07362,6e-05,8.22188]
[1776389821602,36.66,74778.24,0.5,0.07409,6e-05,8.26301]
[1776389823138,36.66,74778.24,0.5,0.07409,6e-05,8.26301]
[1776389823237,36.66,74777.16,0.5,0.07402,6e-05,8.25712]
[1776389823559,36.66,74777.16,0.5,0.07402,6e-05,8.25712]
[1776389823572,36.66,74774.97,0.5,0.07388,6e-05,8.24477]
[1776389825431,36.66,74774.97,0.5,0.07388,6e-05,8.24477]
[1776389825582,36.66,74773.8,0.5,0.07381,6e-05,8.23835]
[1776389827583,36.66,74773.36,0.5,0.07378,6e-05,8.23598]
[1776389827681,36.66,74773.79,0.5,0.07381,6e-05,8.23852]
[1776389831899,36.66,74768.58,0.5,0.07348,6e-05,8.20955]
[1776389833877,36.66,74766.69,0.5,0.07336,6e-05,8.19925]
[1776389835850,36.66,74766.2,0.5,0.07333,6e-05,8.19684]
[1776389836056,36.66,74766.2,0.5,0.07333,6e-05,8.19684]
[1776389836549,36.66,74764.93,0.5,0.07325,6e-05,8.19005]
[1776389837485,36.66,74777.22,0.5,0.07405,6e-05,8.25939]
[1776389838732,36.66,74777.22,0.5,0.07405,6e-05,8.25939]
[1776389838757,36.66,74777.22,0.5,0.07405,6e-05,8.25939]
[1776389842052,36.66,74789.25,0.5,0.07483,7e-05,8.32751]
[1776389844054,36.66,74788.78,0.5,0.0748,7e-05,8.32475]
[1776389846104,36.66,74787.21,0.5,0.0747,7e-05,8.31578]
[1776389846112,36.66,74787.21,0.5,0.0747,7e-05,8.31578]
[1776389848124,36.66,74785.6,0.5,0.07459,7e-05,8.30662]
[1776389854476,36.66,74786.89,0.5,0.07464,7e-05,8.30978]
[1776389854523,36.66,74786.89,0.5,0.07464,7e-05,8.30974]
[1776389854551,36.66,74786.89,0.5,0.07464,7e-05,8.30974]
[1776389854555,36.66,74786.89,0.5,0.07464,7e-05,8.30974]
[1776389855079,36.66,74786.89,0.5,0.07464,7e-05,8.30974]
[1776389855180,36.66,74788.01,0.5,0.07472,7e-05,8.31605]
[1776389855912,36.66,74788.01,0.5,0.07472,7e-05,8.31605]
[1776389856813,36.66,74791.65,0.5,0.07495,7e-05,8.33667]
[1776389857550,36.66,74792.58,0.5,0.07501,7e-05,8.3419]
[1776389860210,36.66,74794.05,0.5,0.07511,7e-05,8.35007]
[1776389860936,36.66,74796.2,0.5,0.07525,7e-05,8.36205]
[1776389864122,36.66,74792.02,0.5,0.07497,7e-05,8.33801]
[1776389864400,36.66,74792.02,0.5,0.07497,7e-05,8.33801]
[1776389864742,36.66,74791.99,0.5,0.07497,7e-05,8.33776]
[1776389864751,36.66,74791.99,0.5,0.07497,7e-05,8.33776]
[1776389865689,36.66,74791.99,0.5,0.07497,7e-05,8.33776]
[1776389866393,36.66,74791.99,0.5,0.07497,7e-05,8.33776]
[1776389868420,36.66,74790.07,0.5,0.07484,7e-05,8.32668]
[1776389870453,36.66,74791.09,0.5,0.0749,7e-05,8.3324]
[1776389872643,36.66,74791.32,0.5,0.07492,7e-05,8.33352]
[1776389872648,36.66,74791.32,0.5,0.07492,7e-05,8.33352]
[1776389878965,36.66,74794.47,0.5,0.07512,7e-05,8.35094]
[1776389884012,36.66,74795.98,0.5,0.07521,7e-05,8.35917]
[1776389886014,36.66,74808.24,0.5,0.07602,7e-05,8.42875]
[1776389886911,36.66,74808.24,0.5,0.07602,7e-05,8.42875]
[1776389887824,36.66,74808.51,0.5,0.07603,7e-05,8.42992]
[1776389893276,36.65,74806.93,0.5,0.07592,7e-05,8.4198]
[1776389897268,36.65,74810.48,0.5,0.07614,7e-05,8.43947]
[1776389898152,36.65,74811.64,0.5,0.07622,7e-05,8.44587]
[1776389903347,36.65,74809.98,0.5,0.07609,7e-05,8.435]
[1776389909185,36.65,74806.32,0.5,0.07583,7e-05,8.41277]
[1776389914220,36.64,74805.5,0.5,0.07573,7e-05,8.40293]
[1776389920262,36.64,74804.12,0.5,0.07563,7e-05,8.39364]
[1776389925297,36.64,74805.23,0.5,0.07568,7e-05,8.39871]
[1776389930332,36.64,74807.39,0.5,0.07581,7e-05,8.40988]
[1776389935367,36.63,74808.76,0.5,0.07589,7e-05,8.41655]
[1776389939072,36.63,74809.03,0.5,0.0759,7e-05,8.41761]
[1776389941746,36.63,74807.65,0.5,0.0758,7e-05,8.40866]
[1776389949465,36.63,74809.96,0.5,0.07594,7e-05,8.42093]
[1776389955512,36.62,74811.82,0.5,0.07604,7e-05,8.42984]
[1776389961555,36.62,74812.83,0.5,0.07609,7e-05,8.43394]
[1776389966588,36.62,74813.1,0.5,0.07609,7e-05,8.43411]
[1776389971625,36.62,74813.2,0.5,0.07605,7e-05,8.42931]
[1776389978446,36.61,74814.1,0.5,0.0761,7e-05,8.43336]
[1776389983907,36.61,74809.64,0.5,0.07578,7e-05,8.40584]
[1776389988744,36.61,74809.45,0.5,0.07575,7e-05,8.40381]
[1776389993977,36.6,74808.95,0.5,0.0757,7e-05,8.39955]
[1776390004048,36.6,74809.28,0.5,0.0757,7e-05,8.39916]
[1776390007134,36.6,74808.86,0.5,0.07567,7e-05,8.39632]
[1776390008991,36.6,74808.99,0.5,0.07567,7e-05,8.39662]
[1776390013740,36.6,74809.55,0.5,0.0757,7e-05,8.39893]
[1776390015224,36.6,74811.38,0.5,0.07581,7e-05,8.40893]
[1776390017307,36.59,74814.23,0.5,0.07599,7e-05,8.4245]
[1776390017641,36.59,74829.46,0.5,0.077,7e-05,8.51144]
[1776390023089,36.59,74836.57,0.5,0.07747,7e-05,8.5516]
[1776390025636,36.59,74836.31,0.5,0.07746,7e-05,8.55018]
[1776390026004,36.59,74836.22,0.5,0.07745,7e-05,8.5497]
[1776390027522,36.59,74836.22,0.5,0.07745,7e-05,8.5497]
[1776390027559,36.59,74824.15,0.5,0.07664,7e-05,8.48012]
[1776390034259,36.59,74822.61,0.5,0.0765,7e-05,8.46662]
[1776390039288,36.59,74822.26,0.5,0.07646,7e-05,8.46378]
[1776390044359,36.58,74826.37,0.5,0.07672,7e-05,8.48568]
[1776390045774,36.58,74826.37,0.5,0.07671,7e-05,8.4854]
[1776390051317,36.58,74827.83,0.5,0.0768,7e-05,8.49236]
[1776390057225,36.58,74817.91,0.5,0.07611,7e-05,8.4337]
[1776390062260,36.58,74816.39,0.5,0.076,7e-05,8.42403]
[1776390064501,36.57,74805.28,0.5,0.07526,7e-05,8.36034]
[1776390065743,36.57,74805.28,0.5,0.07526,7e-05,8.36034]
[1776390068303,36.57,74790.75,0.5,0.0743,7e-05,8.27685]
[1776390073339,36.57,74783.0,0.5,0.07377,6e-05,8.23118]
[1776390078374,36.57,74786.53,0.5,0.07398,7e-05,8.2494]
[1776390079958,36.56,74789.78,0.5,0.07419,7e-05,8.2674]
[1776390080389,36.56,74790.12,0.5,0.07421,7e-05,8.26932]
[1776390083682,36.56,74785.84,0.5,0.07392,7e-05,8.24446]
[1776390083783,36.56,74785.42,0.5,0.0739,7e-05,8.24218]
[1776390085550,36.56,74781.52,0.5,0.07364,6e-05,8.21984]
[1776390087848,36.56,74771.57,0.5,0.07299,6e-05,8.16309]
[1776390088452,36.56,74768.19,0.5,0.07277,6e-05,8.14393]
[1776390091471,36.56,74757.23,0.5,0.07203,6e-05,8.07824]
[1776390092621,36.56,74757.23,0.5,0.07203,6e-05,8.07824]
[1776390098255,36.56,74747.31,0.5,0.0714,6e-05,8.02252]
[1776390099534,36.56,74732.58,0.5,0.07047,6e-05,7.94065]
[1776390099983,36.56,74732.58,0.5,0.07047,6e-05,7.94065]
[1776390101568,36.56,74729.08,0.5,0.07025,6e-05,7.92137]
[1776390101670,36.56,74717.29,0.5,0.06952,6e-05,7.8564]
[1776390107601,36.56,74712.51,0.5,0.06924,6e-05,7.83141]
[1776390112637,36.56,74712.9,0.5,0.06927,6e-05,7.83467]
[1776390115474,36.57,74707.12,0.5,0.06892,6e-05,7.80334]
[1776390115665,36.57,74693.63,0.5,0.06809,6e-05,7.72974]
[1776390116984,36.57,74693.63,0.5,0.06809,6e-05,7.72974]
[1776390119005,36.57,74692.5,0.5,0.06804,6e-05,7.72459]
[1776390119148,36.57,74692.5,0.5,0.06804,6e-05,7.72459]
[1776390120820,36.57,74676.88,0.5,0.0671,6e-05,7.64037]
[1776390121332,36.57,74676.88,0.5,0.0671,6e-05,7.64037]
[1776390123280,36.57,74675.5,0.5,0.06702,6e-05,7.63384]
[1776390128752,36.58,74679.48,0.5,0.0673,6e-05,7.65869]
[1776390133797,36.58,74684.84,0.5,0.06765,6e-05,7.69027]
[1776390135427,36.58,74684.73,0.5,0.06765,6e-05,7.69013]
[1776390139535,36.59,74686.47,0.5,0.06778,6e-05,7.70142]
[1776390145068,36.59,74679.43,0.5,0.06739,6e-05,7.66607]
[1776390149324,36.6,74679.16,0.5,0.06739,6e-05,7.66613]
[1776390152401,36.6,74685.67,0.5,0.0678,6e-05,7.70303]
[1776390153368,36.6,74685.87,0.5,0.06779,6e-05,7.70119]
[1776390158971,36.61,74692.45,0.5,0.06822,6e-05,7.73987]
[1776390164008,36.61,74693.27,0.5,0.0683,6e-05,7.74659]
[1776390169577,36.62,74696.5,0.5,0.06852,6e-05,7.76605]
[1776390169624,36.62,74704.87,0.5,0.06904,6e-05,7.81272]
[1776390174984,36.62,74713.71,0.5,0.06961,6e-05,7.86261]
[1776390180521,36.62,74711.24,0.5,0.06947,6e-05,7.85034]
[1776390186186,36.63,74708.49,0.5,0.06931,6e-05,7.8367]
[1776390188848,36.63,74708.37,0.5,0.06931,6e-05,7.83652]
[1776390189754,36.63,74707.98,0.5,0.06929,6e-05,7.83462]
[1776390191639,36.63,74711.03,0.5,0.06949,6e-05,7.85209]
[1776390192469,36.63,74711.95,0.5,0.06955,6e-05,7.85735]
[1776390195865,36.63,74710.07,0.5,0.06944,6e-05,7.8474]
[1776390196575,36.63,74719.37,0.5,0.07002,6e-05,7.899]
[1776390198574,36.63,74724.23,0.5,0.07032,6e-05,7.92602]
[1776390198605,36.63,74724.23,0.5,0.07032,6e-05,7.92602]
[1776390200827,36.63,74723.86,0.5,0.0703,6e-05,7.92404]
[1776390200862,36.63,74723.86,0.5,0.0703,6e-05,7.92404]
[1776390208818,36.63,74722.26,0.5,0.07021,6e-05,7.91561]
[1776390208885,36.63,74722.85,0.5,0.07024,6e-05,7.91894]
[1776390213748,36.63,74723.77,0.5,0.07027,6e-05,7.92024]
[1776390213833,36.63,74723.77,0.5,0.07027,6e-05,7.92024]
[1776390213881,36.63,74723.77,0.5,0.07027,6e-05,7.92024]
[1776390213917,36.63,74725.37,0.5,0.07037,6e-05,7.9291]
[1776390215949,36.63,74728.07,0.5,0.07054,6e-05,7.94404]
[1776390216764,36.63,74728.07,0.5,0.07054,6e-05,7.94404]
[1776390219086,36.63,74727.37,0.5,0.0705,6e-05,7.94014]
[1776390219672,36.63,74727.37,0.5,0.0705,6e-05,7.94014]
[1776390225630,36.63,74729.65,0.5,0.07064,6e-05,7.95248]
[1776390229461,36.63,74728.43,0.5,0.07056,6e-05,7.94562]
[1776390229481,36.63,74726.59,0.5,0.07044,6e-05,7.93542]
[1776390235700,36.63,74725.36,0.5,0.07037,6e-05,7.92856]
[1776390241561,36.63,74727.45,0.5,0.0705,6e-05,7.94004]
[1776390242316,36.63,74727.45,0.5,0.0705,6e-05,7.94004]
[1776390242428,36.63,74727.45,0.5,0.0705,6e-05,7.94004]
[1776390242569,36.63,74727.01,0.5,0.07047,6e-05,7.93759]
[1776390243468,36.63,74727.01,0.5,0.07047,6e-05,7.93759]
[1776390248609,36.63,74730.96,0.5,0.07071,6e-05,7.95915]
[1776390249027,36.63,74730.96,0.5,0.07071,6e-05,7.95915]
[1776390249573,36.63,74730.96,0.5,0.07071,6e-05,7.95915]
[1776390252237,36.63,74731.84,0.5,0.07077,6e-05,7.9639]
[1776390253611,36.63,74733.09,0.5,0.07084,6e-05,7.97079]
[1776390255977,36.63,74740.42,0.5,0.0713,6e-05,8.01131]
[1776390257683,36.63,74740.42,0.5,0.0713,6e-05,8.01125]
[1776390263701,36.63,74743.63,0.5,0.0715,6e-05,8.02879]
[1776390263787,36.63,74744.04,0.5,0.07153,6e-05,8.03102]
[1776390269762,36.63,74734.99,0.5,0.07096,6e-05,7.98074]
[1776390274797,36.63,74732.07,0.5,0.07074,6e-05,7.96085]
[1776390279832,36.63,74731.06,0.5,0.07068,6e-05,7.9555]
[1776390284873,36.63,74730.5,0.5,0.07065,6e-05,7.95267]
[1776390286155,36.63,74730.04,0.5,0.07062,6e-05,7.95018]
[1776390286883,36.63,74729.9,0.5,0.07062,6e-05,7.94946]
[1776390290480,36.63,74733.26,0.5,0.07083,6e-05,7.96817]
[1776390290915,36.63,74733.25,0.5,0.07083,6e-05,7.96813]
[1776390293432,36.63,74732.47,0.5,0.07078,6e-05,7.96384]
[1776390298966,36.63,74731.4,0.5,0.07071,6e-05,7.95793]
[1776390304002,36.63,74728.4,0.5,0.07052,6e-05,7.94135]
[1776390309046,36.63,74730.53,0.5,0.07066,6e-05,7.95311]
[1776390310545,36.63,74730.53,0.5,0.07066,6e-05,7.95311]
[1776390310568,36.63,74730.17,0.5,0.07063,6e-05,7.95106]
[1776390312296,36.63,74730.17,0.5,0.07063,6e-05,7.95106]
[1776390312573,36.63,74730.17,0.5,0.07063,6e-05,7.95106]
[1776390313597,36.63,74742.45,0.5,0.07141,6e-05,8.0191]
[1776390315123,36.63,74745.35,0.5,0.07159,6e-05,8.0351]
[1776390315899,36.63,74745.35,0.5,0.07159,6e-05,8.0351]
[1776390319611,36.63,74745.72,0.5,0.07161,6e-05,8.03668]
[1776390319783,36.63,74745.72,0.5,0.07161,6e-05,8.03668]
[1776390322884,36.63,74741.87,0.5,0.07136,6e-05,8.01481]
[1776390324796,36.63,74739.92,0.5,0.07123,6e-05,8.00377]
[1776390330193,36.63,74738.31,0.5,0.07113,6e-05,7.9944]
[1776390335229,36.63,74741.27,0.5,0.07128,6e-05,8.00663]
[1776390341271,36.63,74743.32,0.5,0.0714,6e-05,8.0176]
[1776390345151,36.63,74743.35,0.5,0.0714,6e-05,8.01755]
[1776390345299,36.63,74743.28,0.5,0.0714,6e-05,8.01709]
[1776390350334,36.63,74745.28,0.5,0.07152,6e-05,8.02784]
[1776390355369,36.63,74748.44,0.5,0.07171,6e-05,8.04496]
[1776390360405,36.62,74750.57,0.5,0.07184,6e-05,8.05632]
[1776390365440,36.62,74756.07,0.5,0.07219,6e-05,8.08651]
[1776390371482,36.62,74756.27,0.5,0.07219,6e-05,8.08708]
[1776390376680,36.62,74741.04,0.5,0.07122,6e-05,8.0019]
[1776390382560,36.62,74740.49,0.5,0.07119,6e-05,7.99894]
[1776390383902,36.62,74740.49,0.5,0.07119,6e-05,7.99894]
[1776390383988,36.62,74745.61,0.5,0.07151,6e-05,8.0274]
[1776390390615,36.62,74748.3,0.5,0.07168,6e-05,8.04218]
[1776390391344,36.62,74748.3,0.5,0.07168,6e-05,8.04218]
[1776390391622,36.62,74748.14,0.5,0.07164,6e-05,8.03734]
[1776390396820,36.62,74738.33,0.5,0.07102,6e-05,7.98294]
[1776390400187,36.62,74737.87,0.5,0.07099,6e-05,7.98051]
[1776390400207,36.62,74737.87,0.5,0.07099,6e-05,7.98051]
[1776390400684,36.62,74736.91,0.5,0.07093,6e-05,7.97523]
[1776390405719,36.62,74736.74,0.5,0.07092,6e-05,7.97445]
[1776390411762,36.62,74734.83,0.5,0.07081,6e-05,7.96397]
[1776390416963,36.62,74731.03,0.5,0.07057,6e-05,7.94305]
[1776390422849,36.62,74727.43,0.5,0.07035,6e-05,7.92335]
[1776390427885,36.62,74727.08,0.5,0.07033,6e-05,7.92163]
[1776390432920,36.62,74730.21,0.5,0.07052,6e-05,7.939]
[1776390437955,36.62,74730.99,0.5,0.07057,6e-05,7.94322]
[1776390442990,36.62,74730.18,0.5,0.07052,6e-05,7.93857]
[1776390448025,36.62,74727.94,0.5,0.07037,6e-05,7.926]
[1776390453064,36.62,74727.21,0.5,0.0703,6e-05,7.91788]
[1776390458099,36.62,74724.61,0.5,0.07013,6e-05,7.90343]
[1776390460563,36.62,74724.54,0.5,0.07013,6e-05,7.90301]
[1776390460745,36.62,74724.54,0.5,0.07013,6e-05,7.90301]
[1776390462134,36.62,74703.72,0.5,0.06884,6e-05,7.78854]
[1776390467169,36.62,74702.28,0.5,0.06876,6e-05,7.78152]
[1776390467584,36.62,74702.28,0.5,0.06876,6e-05,7.78152]
[1776390468175,36.62,74702.22,0.5,0.06876,6e-05,7.78137]
[1776390469597,36.62,74702.22,0.5,0.06876,6e-05,7.78137]
[1776390469690,36.63,74702.15,0.5,0.06876,6e-05,7.78134]
[1776390475225,36.63,74702.95,0.5,0.06882,6e-05,7.78662]
[1776390480261,36.63,74708.53,0.5,0.06917,6e-05,7.81804]
[1776390485295,36.63,74717.45,0.5,0.06973,6e-05,7.86756]
[1776390489951,36.63,74718.39,0.5,0.06979,6e-05,7.87299]
[1776390490040,36.63,74715.44,0.5,0.06961,6e-05,7.85693]
[1776390492733,36.63,74704.79,0.5,0.06895,6e-05,7.79885]
[1776390494112,36.63,74704.79,0.5,0.06895,6e-05,7.79885]
[1776390500401,36.63,74701.87,0.5,0.06879,6e-05,7.78434]
[1776390505436,36.64,74700.87,0.5,0.06874,6e-05,7.77994]
[1776390510470,36.64,74692.37,0.5,0.06823,6e-05,7.73456]
[1776390515506,36.64,74693.63,0.5,0.06829,6e-05,7.73898]
[1776390520541,36.65,74690.88,0.5,0.06814,6e-05,7.72551]
[1776390521397,36.65,74690.88,0.5,0.06814,6e-05,7.72551]
[1776390522392,36.65,74690.81,0.5,0.06814,6e-05,7.72547]
[1776390522531,36.65,74690.81,0.5,0.06814,6e-05,7.72547]
[1776390527713,36.65,74681.17,0.5,0.06758,6e-05,7.67492]
[1776390527742,36.65,74680.75,0.5,0.06756,6e-05,7.6735]
[1776390528300,36.65,74680.75,0.5,0.06756,6e-05,7.6735]
[1776390528741,36.65,74680.75,0.5,0.06756,6e-05,7.6735]
[1776390528807,36.65,74678.57,0.5,0.06744,6e-05,7.66213]
[1776390532770,36.65,74679.99,0.5,0.06753,6e-05,7.6708]
[1776390538670,36.66,74681.37,0.5,0.06765,6e-05,7.68167]
[1776390543706,36.67,74683.21,0.5,0.06779,6e-05,7.69406]
[1776390544876,36.67,74683.21,0.5,0.06779,6e-05,7.69406]
[1776390544978,36.67,74682.53,0.5,0.06776,6e-05,7.69131]
[1776390545714,36.67,74682.53,0.5,0.06776,6e-05,7.69131]
[1776390545815,36.67,74682.53,0.5,0.06777,6e-05,7.69178]
[1776390546991,36.67,74672.11,0.5,0.06714,6e-05,7.63576]
[1776390547514,36.67,74672.11,0.5,0.06714,6e-05,7.63576]
[1776390547569,36.67,74672.11,0.5,0.06714,6e-05,7.63576]
[1776390548118,36.67,74672.11,0.5,0.06714,6e-05,7.63576]
[1776390548120,36.67,74654.67,0.5,0.0661,6e-05,7.54226]
[1776390548296,36.67,74654.67,0.5,0.0661,6e-05,7.54226]
[1776390549297,36.67,74654.67,0.5,0.0661,6e-05,7.54226]
[1776390550216,36.67,74654.67,0.5,0.0661,6e-05,7.54226]
[1776390551081,36.68,74653.07,0.5,0.06602,6e-05,7.53508]
[1776390555264,36.68,74648.93,0.5,0.06581,6e-05,7.51571]
[1776390556692,36.68,74648.51,0.5,0.0658,6e-05,7.51488]
[1776390558879,36.69,74645.17,0.5,0.06562,6e-05,7.49842]
[1776390561770,36.69,74640.18,0.5,0.06535,6e-05,7.47393]
[1776390568030,36.7,74642.3,0.5,0.06553,6e-05,7.49045]
[1776390572669,36.71,74644.54,0.5,0.06567,6e-05,7.50139]
[1776390573090,36.71,74634.3,0.5,0.06507,6e-05,7.44736]
[1776390578102,36.72,74623.28,0.5,0.06447,6e-05,7.39286]
[1776390581827,36.72,74626.98,0.5,0.06471,6e-05,7.41498]
[1776390582459,36.73,74628.93,0.5,0.06484,6e-05,7.42616]
[1776390583148,36.73,74628.93,0.5,0.06484,6e-05,7.42616]
[1776390588169,36.74,74641.15,0.5,0.06561,6e-05,7.49583]
[1776390589768,36.74,74642.24,0.5,0.06568,6e-05,7.50234]
[1776390593122,36.74,74641.72,0.5,0.06567,6e-05,7.50161]
[1776390593991,36.74,74639.27,0.5,0.06553,6e-05,7.4892]
[1776390595065,36.75,74628.4,0.5,0.06491,6e-05,7.43263]
[1776390595436,36.75,74628.4,0.5,0.06491,6e-05,7.43263]
[1776390596312,36.75,74616.08,0.5,0.0642,6e-05,7.36803]
[1776390597948,36.75,74616.08,0.5,0.06421,6e-05,7.36888]
[1776390604129,36.76,74606.39,0.5,0.06372,6e-05,7.32428]
[1776390604679,36.76,74606.39,0.5,0.06372,6e-05,7.32428]
[1776390604921,36.76,74606.39,0.5,0.06372,6e-05,7.32428]
[1776390606208,36.76,74620.25,0.5,0.06452,6e-05,7.39759]
[1776390608125,36.79,74627.53,0.5,0.06507,6e-05,7.44684]
[1776390608310,36.79,74637.09,0.5,0.06564,6e-05,7.49859]
[1776390609105,36.79,74637.09,0.5,0.06564,6e-05,7.49859]
[1776390609236,36.79,74637.09,0.5,0.06566,6e-05,7.50003]
[1776390610025,36.79,74637.09,0.5,0.06566,6e-05,7.50003]
[1776390610035,36.79,74637.09,0.5,0.06566,6e-05,7.50003]
[1776390610244,36.79,74639.6,0.5,0.06581,6e-05,7.51414]
[1776390612685,36.79,74640.16,0.5,0.06586,6e-05,7.51852]
[1776390613264,36.8,74640.52,0.5,0.06589,6e-05,7.52114]
[1776390613523,36.8,74640.52,0.5,0.06589,6e-05,7.52114]
[1776390614284,36.8,74640.52,0.5,0.06589,6e-05,7.52114]
[1776390614271,36.8,74641.01,0.5,0.06593,6e-05,7.52445]
[1776390615280,36.8,74643.25,0.5,0.06607,6e-05,7.53714]
[1776390616061,36.8,74643.25,0.5,0.06607,6e-05,7.53714]
[1776390616286,36.8,74644.14,0.5,0.06613,6e-05,7.54259]
[1776390616624,36.8,74644.14,0.5,0.06613,6e-05,7.54259]
[1776390617294,36.8,74645.24,0.5,0.0662,6e-05,7.54916]
[1776390620314,36.81,74656.76,0.5,0.06692,6e-05,7.61343]
[1776390620369,36.81,74656.76,0.5,0.06692,6e-05,7.61343]
[1776390621323,36.81,74658.5,0.5,0.06704,6e-05,7.62381]
[1776390626356,36.82,74656.89,0.5,0.067,6e-05,7.62017]
[1776390631392,36.83,74664.79,0.5,0.0675,6e-05,7.66396]
[1776390636300,36.84,74655.24,0.5,0.06696,6e-05,7.61587]
[1776390636344,36.84,74655.24,0.5,0.06696,6e-05,7.61587]
[1776390636397,36.84,74649.03,0.5,0.0666,6e-05,7.58312]
[1776390636641,36.84,74649.03,0.5,0.0666,6e-05,7.58312]
[1776390636654,36.84,74649.03,0.5,0.0666,6e-05,7.58312]
[1776390638057,36.84,74647.17,0.5,0.0665,6e-05,7.57382]
[1776390638158,36.84,74645.27,0.5,0.06639,6e-05,7.56433]
[1776390643475,36.85,74639.36,0.5,0.06608,6e-05,7.53639]
[1776390644829,36.85,74639.36,0.5,0.06608,6e-05,7.53639]
[1776390646815,36.85,74633.03,0.5,0.06572,6e-05,7.50419]
[1776390652538,36.87,74632.7,0.5,0.06577,6e-05,7.50826]
[1776390654765,36.87,74622.03,0.5,0.06517,6e-05,7.45393]
[1776390660595,36.88,74616.9,0.5,0.06493,6e-05,7.43228]
[1776390665631,36.89,74614.2,0.5,0.06482,6e-05,7.42251]
[1776390670665,36.9,74611.88,0.5,0.06474,6e-05,7.41475]
[1776390675700,36.91,74611.68,0.5,0.06478,6e-05,7.41809]
[1776390677767,36.91,74612.16,0.5,0.06481,6e-05,7.42149]
[1776390678290,36.91,74612.16,0.5,0.06481,6e-05,7.42149]
[1776390683637,36.92,74610.51,0.5,0.06477,6e-05,7.41779]
[1776390685184,36.93,74608.72,0.5,0.06468,6e-05,7.40916]
[1776390685286,36.93,74606.82,0.5,0.06458,6e-05,7.39996]
[1776390686932,36.93,74606.82,0.5,0.06459,6e-05,7.40082]
[1776390687559,36.93,74606.51,0.5,0.06458,6e-05,7.40005]
[1776390689330,36.93,74606.51,0.5,0.06459,6e-05,7.4009]
[1776390689613,36.93,74607.81,0.5,0.06467,6e-05,7.40861]
[1776390694836,36.94,74610.63,0.5,0.06486,6e-05,7.42456]
[1776390699871,36.95,74606.34,0.5,0.06466,6e-05,7.40589]
[1776390704907,36.96,74608.2,0.5,0.06481,6e-05,7.41973]
[1776390710246,36.97,74610.86,0.5,0.06501,6e-05,7.43763]
[1776390714313,36.98,74616.96,0.5,0.06542,6e-05,7.47448]
[1776390716190,36.98,74617.96,0.5,0.0655,6e-05,7.48196]
[1776390719112,36.99,74617.94,0.5,0.06554,6e-05,7.48511]
[1776390722169,36.99,74618.53,0.5,0.06559,6e-05,7.49023]
[1776390722262,37.0,74614.28,0.5,0.06535,6e-05,7.46833]
[1776390728070,37.01,74606.77,0.5,0.06496,6e-05,7.43299]
[1776390732363,37.01,74604.99,0.5,0.06488,6e-05,7.42581]
[1776390732457,37.01,74605.37,0.5,0.06491,6e-05,7.42855]
[1776390738140,37.02,74605.43,0.5,0.06497,6e-05,7.4332]
[1776390743175,37.03,74606.18,0.5,0.06505,6e-05,7.4406]
[1776390748210,37.04,74602.31,0.5,0.06486,6e-05,7.4236]
[1776390754257,37.04,74598.64,0.5,0.06466,6e-05,7.40459]
[1776390759429,37.05,74596.69,0.5,0.06459,6e-05,7.39783]
[1776390765328,37.06,74594.64,0.5,0.06452,6e-05,7.39126]
[1776390770364,37.07,74594.64,0.5,0.06456,6e-05,7.39477]
[1776390775399,37.08,74595.34,0.5,0.06464,6e-05,7.40187]
[1776390780434,37.08,74600.14,0.5,0.06495,6e-05,7.43043]
[1776390785469,37.09,74593.98,0.5,0.06463,6e-05,7.40128]
[1776390787288,37.09,74594.49,0.5,0.06467,6e-05,7.40466]
[1776390787484,37.09,74594.71,0.5,0.06469,6e-05,7.40651]
[1776390793528,37.1,74593.77,0.5,0.06468,6e-05,7.40569]
[1776390798561,37.11,74593.8,0.5,0.06472,6e-05,7.40857]
[1776390803596,37.12,74595.13,0.5,0.06484,6e-05,7.4196]
[1776390806390,37.12,74595.72,0.5,0.06488,6e-05,7.42337]
[1776390806402,37.12,74596.16,0.5,0.06492,6e-05,7.42699]
[1776390811652,37.13,74607.99,0.5,0.06561,6e-05,7.48802]
[1776390817324,37.13,74609.07,0.5,0.0657,6e-05,7.49595]
[1776390820095,37.14,74608.36,0.5,0.06568,6e-05,7.49437]
[1776390824189,37.14,74610.6,0.5,0.06585,6e-05,7.50999]
[1776390824264,37.15,74598.45,0.5,0.06515,6e-05,7.44691]
[1776390829927,37.15,74600.91,0.5,0.06533,6e-05,7.46299]
[1776390835820,37.16,74599.65,0.5,0.0653,6e-05,7.4599]
[1776390840854,37.17,74599.78,0.5,0.06535,6e-05,7.46415]
[1776390845891,37.17,74599.23,0.5,0.06535,6e-05,7.46419]
[1776390850925,37.18,74596.32,0.5,0.06521,6e-05,7.45193]
[1776390855076,37.18,74596.24,0.5,0.06522,6e-05,7.45274]
[1776390855153,37.19,74595.55,0.5,0.0652,6e-05,7.45035]
[1776390855931,37.19,74595.55,0.5,0.0652,6e-05,7.45035]
[1776390856467,37.19,74595.55,0.5,0.0652,6e-05,7.45035]
[1776390858134,37.19,74587.4,0.5,0.06474,6e-05,7.40878]
[1776390858552,37.19,74587.4,0.5,0.06474,6e-05,7.40878]
[1776390858597,37.19,74576.97,0.5,0.06414,6e-05,7.35485]
[1776390860389,37.19,74576.97,0.5,0.06415,6e-05,7.35562]
[1776390861196,37.19,74578.14,0.5,0.06423,6e-05,7.3625]
[1776390861206,37.19,74578.14,0.5,0.06423,6e-05,7.3625]
[1776390861279,37.19,74579.53,0.5,0.06432,6e-05,7.37053]
[1776390862605,37.19,74579.53,0.5,0.06432,6e-05,7.37053]
[1776390863010,37.2,74582.71,0.5,0.06452,6e-05,7.38863]
[1776390864683,37.2,74582.89,0.5,0.06453,6e-05,7.39028]
[1776390866157,37.2,74583.15,0.5,0.06456,6e-05,7.39235]
[1776390872073,37.21,74589.89,0.5,0.06497,6e-05,7.4286]
[1776390874251,37.21,74589.93,0.5,0.06498,6e-05,7.42947]
[1776390874775,37.21,74589.06,0.5,0.06493,6e-05,7.4249]
[1776390880279,37.22,74587.79,0.5,0.06491,6e-05,7.42295]
[1776390881680,37.22,74587.79,0.5,0.06491,6e-05,7.42295]
[1776390881689,37.22,74587.79,0.5,0.06491,6e-05,7.42295]
[1776390887603,37.23,74587.92,0.5,0.06495,6e-05,7.427]
[1776390887622,37.23,74599.26,0.5,0.06563,6e-05,7.48804]
[1776390887673,37.23,74599.26,0.5,0.06563,6e-05,7.48804]
[1776390888175,37.23,74599.26,0.5,0.06563,6e-05,7.48804]
[1776390888257,37.23,74600.19,0.5,0.06569,6e-05,7.49353]
[1776390889124,37.23,74600.19,0.5,0.06569,6e-05,7.49353]
[1776390894227,37.24,74604.39,0.5,0.06598,6e-05,7.51903]
[1776390895070,37.24,74604.39,0.5,0.06598,6e-05,7.51903]
[1776390895234,37.24,74597.95,0.5,0.0656,6e-05,7.48558]
[1776390899139,37.25,74596.36,0.5,0.06553,6e-05,7.47897]
[1776390899261,37.25,74596.62,0.5,0.06555,6e-05,7.48092]
[1776390903293,37.25,74619.42,0.5,0.06693,6e-05,7.60425]
[1776390904395,37.25,74619.42,0.5,0.06693,6e-05,7.60425]
[1776390904481,37.25,74619.42,0.5,0.06693,6e-05,7.60425]
[1776390905582,37.26,74630.07,0.5,0.06758,6e-05,7.66257]
[1776390907715,37.26,74632.85,0.5,0.06776,6e-05,7.67887]
[1776390908261,37.26,74632.85,0.5,0.06776,6e-05,7.67887]
[1776390910057,37.26,74628.22,0.5,0.0675,6e-05,7.65558]
[1776390910417,37.26,74628.22,0.5,0.0675,6e-05,7.65558]
[1776390911459,37.26,74632.33,0.5,0.06776,6e-05,7.67832]
[1776390912154,37.27,74641.48,0.5,0.06831,6e-05,7.72805]
[1776390913002,37.27,74641.48,0.5,0.06832,6e-05,7.7287]
[1776390913295,37.27,74641.48,0.5,0.06832,6e-05,7.7287]
[1776390913471,37.27,74641.48,0.5,0.06832,6e-05,7.7287]
[1776390914416,37.27,74643.73,0.5,0.06846,6e-05,7.74142]
[1776390919370,37.28,74641.13,0.5,0.06834,6e-05,7.73078]
[1776390919440,37.28,74641.13,0.5,0.06834,6e-05,7.73078]
[1776390922331,37.28,74642.54,0.5,0.06845,6e-05,7.73975]
[1776390923517,37.28,74644.27,0.5,0.06857,6e-05,7.75045]
[1776390930631,37.29,74648.51,0.5,0.06889,6e-05,7.77881]
[1776390934258,37.3,74650.41,0.5,0.069,6e-05,7.78724]
[1776390934522,37.3,74662.43,0.5,0.06974,6e-05,7.85272]
[1776390936693,37.3,74670.36,0.5,0.07023,6e-05,7.89622]
[1776390936700,37.3,74697.46,0.5,0.07192,6e-05,8.0445]
[1776390937035,37.3,74697.46,0.5,0.07192,6e-05,8.0445]
[1776390937304,37.3,74697.46,0.5,0.07192,6e-05,8.0445]
[1776390938162,37.3,74697.46,0.5,0.07192,6e-05,8.0448]
[1776390938550,37.3,74705.31,0.5,0.07242,6e-05,8.08811]
[1776390938760,37.3,74705.31,0.5,0.07242,6e-05,8.08811]
[1776390939135,37.3,74705.31,0.5,0.07242,6e-05,8.08811]
[1776390939556,37.3,74704.78,0.5,0.07238,6e-05,8.08543]
[1776390940725,37.3,74702.1,0.5,0.07222,6e-05,8.07095]
[1776390941815,37.31,74702.47,0.5,0.07227,6e-05,8.07534]
[1776390942594,37.31,74724.09,0.5,0.07364,6e-05,8.19453]
[1776390943589,37.31,74734.61,0.5,0.07432,6e-05,8.25325]
[1776390944208,37.31,74734.61,0.5,0.07432,6e-05,8.25325]
[1776390944595,37.31,74742.52,0.5,0.07483,6e-05,8.29757]
[1776390945031,37.31,74742.52,0.5,0.07483,6e-05,8.29757]
[1776390945093,37.31,74742.52,0.5,0.07483,6e-05,8.29757]
[1776390945634,37.31,74742.52,0.5,0.07483,6e-05,8.29757]
[1776390945829,37.31,74741.11,0.5,0.07474,6e-05,8.28972]
[1776390945994,37.31,74741.11,0.5,0.07474,6e-05,8.28972]
[1776390946131,37.31,74741.11,0.5,0.07474,6e-05,8.28972]
[1776390946613,37.31,74761.2,0.5,0.07604,7e-05,8.40206]
[1776390951645,37.31,74761.53,0.5,0.07608,7e-05,8.40545]
[1776390954137,37.31,74761.36,0.5,0.07608,7e-05,8.40479]
[1776390956313,37.31,74757.0,0.5,0.0758,7e-05,8.38073]
[1776390961722,37.32,74748.82,0.5,0.07528,6e-05,8.3362]
[1776390966733,37.32,74741.15,0.5,0.07479,6e-05,8.2945]
[1776390972693,37.32,74747.68,0.5,0.07523,6e-05,8.33162]
[1776390978842,37.32,74750.8,0.5,0.07541,6e-05,8.34782]
[1776390983068,37.32,74750.28,0.5,0.07537,6e-05,8.34416]
[1776390983151,37.32,74752.68,0.5,0.07552,6e-05,8.35731]
[1776390988914,37.32,74750.25,0.5,0.07536,6e-05,8.34364]
[1776390991552,37.32,74751.64,0.5,0.07546,6e-05,8.35158]
[1776390991719,37.32,74749.67,0.5,0.0753,6e-05,8.33675]
[1776390992783,37.32,74771.1,0.5,0.0767,7e-05,8.45694]
[1776390992809,37.32,74771.1,0.5,0.0767,7e-05,8.45694]
[1776390993761,37.32,74771.1,0.5,0.0767,7e-05,8.45694]
[1776390993490,37.32,74782.76,0.5,0.07747,7e-05,8.52278]
[1776390994105,37.32,74782.76,0.5,0.07747,7e-05,8.52278]
[1776390994172,37.32,74795.33,0.5,0.0783,7e-05,8.59386]
[1776390994997,37.32,74795.33,0.5,0.0783,7e-05,8.59386]
[1776390995110,37.32,74795.33,0.5,0.0783,7e-05,8.59386]
[1776390995217,37.32,74795.33,0.5,0.0783,7e-05,8.59386]
[1776390995321,37.32,74796.7,0.5,0.0784,7e-05,8.60191]
[1776390995927,37.32,74796.7,0.5,0.0784,7e-05,8.60191]
[1776390996325,37.32,74796.7,0.5,0.0784,7e-05,8.60191]
[1776390996344,37.32,74796.7,0.5,0.0784,7e-05,8.60191]
[1776390996858,37.32,74804.73,0.5,0.07894,7e-05,8.64767]
[1776390997419,37.32,74804.73,0.5,0.07894,7e-05,8.64767]
[1776390997491,37.32,74810.23,0.5,0.07931,7e-05,8.67912]
[1776390997902,37.32,74810.23,0.5,0.07931,7e-05,8.67912]
[1776390998003,37.32,74812.58,0.5,0.07947,7e-05,8.69259]
[1776391000293,37.32,74815.19,0.5,0.07965,7e-05,8.7075]
[1776391000356,37.32,74815.18,0.5,0.07965,7e-05,8.70744]
[1776391006043,37.32,74813.08,0.5,0.0795,7e-05,8.69531]
[1776391011219,37.32,74809.45,0.5,0.07926,7e-05,8.67468]
[1776391012768,37.32,74809.45,0.5,0.07926,7e-05,8.67468]
[1776391013552,37.32,74809.45,0.5,0.07926,7e-05,8.6747]
[1776391013561,37.32,74809.45,0.5,0.07926,7e-05,8.6747]
[1776391015206,37.32,74807.31,0.5,0.07911,7e-05,8.66216]
[1776391019173,37.32,74799.37,0.5,0.07856,7e-05,8.6158]
[1776391019238,37.31,74799.31,0.5,0.07856,7e-05,8.61517]
[1776391024512,37.31,74798.63,0.5,0.0785,7e-05,8.61016]
[1776391027411,37.31,74800.45,0.5,0.07861,7e-05,8.61966]
[1776391027422,37.31,74800.45,0.5,0.07861,7e-05,8.61966]
[1776391027484,37.31,74811.77,0.5,0.07936,7e-05,8.68375]
[1776391032670,37.31,74818.41,0.5,0.0798,7e-05,8.72081]
[1776391032727,37.31,74818.41,0.5,0.0798,7e-05,8.72081]
[1776391032774,37.31,74818.41,0.5,0.0798,7e-05,8.72081]
[1776391033221,37.31,74818.97,0.5,0.07984,7e-05,8.72357]
[1776391033272,37.31,74818.97,0.5,0.07984,7e-05,8.72357]
[1776391033307,37.31,74832.22,0.5,0.08073,7e-05,8.79897]
[1776391034385,37.31,74832.22,0.5,0.08073,7e-05,8.79897]
[1776391034960,37.31,74835.53,0.5,0.08096,7e-05,8.81791]
[1776391035614,37.31,74835.53,0.5,0.08096,7e-05,8.81791]
[1776391036626,37.31,74846.99,0.5,0.08174,7e-05,8.88349]
[1776391037485,37.31,74846.99,0.5,0.08174,7e-05,8.88349]
[1776391037528,37.31,74846.99,0.5,0.08174,7e-05,8.88349]
[1776391038163,37.31,74852.13,0.5,0.08209,7e-05,8.91289]
[1776391038353,37.31,74852.13,0.5,0.08209,7e-05,8.91289]
[1776391039773,37.3,74850.93,0.5,0.082,7e-05,8.9057]
[1776391040371,37.3,74849.26,0.5,0.08188,7e-05,8.89547]
[1776391041702,37.3,74846.59,0.5,0.0817,7e-05,8.88007]
[1776391043587,37.3,74845.17,0.5,0.08159,7e-05,8.87137]
[1776391043660,37.3,74844.25,0.5,0.08153,7e-05,8.86584]
[1776391049353,37.3,74837.87,0.5,0.08108,7e-05,8.82804]
[1776391050989,37.3,74834.48,0.5,0.08084,7e-05,8.80844]
[1776391051515,37.3,74826.83,0.5,0.08029,7e-05,8.76042]
[1776391055883,37.3,74822.32,0.5,0.07998,7e-05,8.73448]
[1776391061584,37.3,74823.25,0.5,0.08004,7e-05,8.73988]
[1776391067479,37.3,74828.62,0.5,0.08041,7e-05,8.77079]
[1776391071194,37.3,74830.33,0.5,0.08053,7e-05,8.78061]
[1776391071654,37.3,74832.12,0.5,0.08065,7e-05,8.79088]
[1776391073881,37.3,74832.39,0.5,0.08066,7e-05,8.79164]
[1776391074528,37.3,74832.68,0.5,0.08067,7e-05,8.7929]
[1776391080574,37.29,74832.56,0.5,0.08064,7e-05,8.7899]
[1776391085604,37.29,74832.51,0.5,0.08061,7e-05,8.78771]
[1776391087345,37.29,74832.97,0.5,0.08064,7e-05,8.78997]
[1776391087446,37.29,74833.48,0.5,0.08067,7e-05,8.79252]
[1776391088309,37.29,74833.48,0.5,0.08067,7e-05,8.79252]
[1776391088393,37.29,74833.48,0.5,0.08066,7e-05,8.79215]
[1776391089959,37.29,74833.48,0.5,0.08066,7e-05,8.79215]
[1776391090292,37.29,74833.48,0.5,0.08066,7e-05,8.79215]
[1776391091091,37.28,74833.48,0.5,0.08065,7e-05,8.79139]
[1776391091794,37.28,74834.2,0.5,0.08069,7e-05,8.79476]
[1776391097430,37.28,74834.84,0.5,0.08072,7e-05,8.7969]
[1776391102123,37.27,74838.0,0.5,0.08091,7e-05,8.8127]
[1776391102723,37.27,74838.0,0.5,0.08091,7e-05,8.8127]
[1776391106859,37.27,74838.28,0.5,0.08091,7e-05,8.81266]
[1776391112794,37.26,74840.27,0.5,0.08097,7e-05,8.81702]
[1776391117828,37.26,74847.4,0.5,0.08145,7e-05,8.85726]
[1776391124878,37.26,74848.35,0.5,0.08151,7e-05,8.86211]
[1776391129910,37.26,74839.66,0.5,0.0809,7e-05,8.8113]
[1776391134948,37.26,74830.88,0.5,0.08028,7e-05,8.75924]
[1776391136011,37.26,74830.88,0.5,0.08028,7e-05,8.75924]
[1776391138972,37.25,74828.16,0.5,0.08009,7e-05,8.74277]
[1776391140988,37.25,74825.32,0.5,0.07988,7e-05,8.72564]
[1776391141075,37.25,74813.3,0.5,0.07907,7e-05,8.65701]
[1776391143058,37.25,74811.27,0.5,0.07893,7e-05,8.64515]
[1776391143290,37.25,74811.27,0.5,0.07893,7e-05,8.64515]
[1776391143988,37.25,74812.18,0.5,0.07899,7e-05,8.65014]
[1776391149050,37.25,74808.37,0.5,0.07872,7e-05,8.62737]
[1776391152802,37.25,74797.04,0.5,0.07796,7e-05,8.56234]
[1776391153440,37.25,74797.04,0.5,0.07796,7e-05,8.56234]
[1776391155482,37.25,74794.73,0.5,0.0778,7e-05,8.54917]
[1776391155543,37.25,74793.2,0.5,0.0777,7e-05,8.54045]
[1776391161547,37.25,74788.68,0.5,0.0774,7e-05,8.51474]
[1776391167200,37.25,74780.7,0.5,0.07687,7e-05,8.46976]
[1776391171822,37.25,74781.57,0.5,0.07693,7e-05,8.47485]
[1776391171855,37.25,74781.51,0.5,0.07689,7e-05,8.47058]
[1776391173855,37.25,74781.4,0.5,0.07689,7e-05,8.46996]
[1776391179298,37.25,74780.34,0.5,0.07682,7e-05,8.46433]
[1776391184339,37.25,74781.92,0.5,0.07693,7e-05,8.47346]
[1776391189375,37.25,74780.34,0.5,0.07683,7e-05,8.46473]
[1776391193103,37.25,74778.74,0.5,0.07672,7e-05,8.45586]
[1776391193701,37.25,74778.74,0.5,0.07672,7e-05,8.45586]
[1776391193736,37.25,74778.54,0.5,0.07671,7e-05,8.45479]
[1776391201332,37.25,74777.24,0.5,0.07663,7e-05,8.44787]
[1776391201450,37.25,74777.24,0.5,0.07663,7e-05,8.44787]
[1776391201645,37.25,74777.24,0.5,0.07663,7e-05,8.44787]
[1776391201736,37.25,74766.52,0.5,0.07593,7e-05,8.38793]
[1776391203968,37.25,74756.21,0.5,0.07525,6e-05,8.32989]
[1776391209387,37.25,74753.83,0.5,0.07511,6e-05,8.31768]
[1776391215557,37.26,74748.8,0.5,0.0748,6e-05,8.29109]
[1776391216590,37.26,74748.8,0.5,0.0748,6e-05,8.29109]
[1776391216605,37.26,74757.69,0.5,0.07538,6e-05,8.34057]
[1776391217950,37.26,74757.69,0.5,0.07538,6e-05,8.34057]
[1776391218757,37.26,74757.69,0.5,0.07538,6e-05,8.34043]
[1776391220715,37.26,74752.86,0.5,0.07506,6e-05,8.3134]
[1776391220804,37.25,74751.89,0.5,0.075,6e-05,8.30778]
[1776391226446,37.26,74755.46,0.5,0.07523,6e-05,8.32817]
[1776391231670,37.25,74753.21,0.5,0.07505,6e-05,8.31131]
[1776391236705,37.25,74753.03,0.5,0.07503,6e-05,8.30935]
[1776391239109,37.25,74752.23,0.5,0.07497,6e-05,8.30451]
[1776391239725,37.25,74751.76,0.5,0.07494,6e-05,8.30169]
[1776391241017,37.25,74751.76,0.5,0.07494,6e-05,8.30169]
[1776391241740,37.25,74752.89,0.5,0.07501,6e-05,8.30756]
[1776391246787,37.25,74744.47,0.5,0.07446,6e-05,8.26053]
[1776391252950,37.25,74747.42,0.5,0.07464,6e-05,8.27599]
[1776391258859,37.25,74749.51,0.5,0.07477,6e-05,8.28697]
[1776391263898,37.25,74751.9,0.5,0.07492,6e-05,8.29964]
[1776391268934,37.24,74754.52,0.5,0.07508,6e-05,8.3136]
[1776391273967,37.24,74759.24,0.5,0.07537,7e-05,8.33905]
[1776391280013,37.24,74761.73,0.5,0.07552,7e-05,8.352]
[1776391285045,37.24,74762.25,0.5,0.07555,7e-05,8.35408]
[1776391290079,37.24,74767.6,0.5,0.07589,7e-05,8.38321]
[1776391295115,37.23,74762.45,0.5,0.07551,7e-05,8.3494]
[1776391299201,37.23,74765.63,0.5,0.07571,7e-05,8.36671]
[1776391299313,37.23,74753.11,0.5,0.07489,6e-05,8.29651]
[1776391300534,37.23,74753.11,0.5,0.07489,6e-05,8.29651]
[1776391300632,37.23,74751.81,0.5,0.07481,6e-05,8.28905]
[1776391301424,37.23,74751.81,0.5,0.07481,6e-05,8.28905]
[1776391301781,37.23,74751.81,0.5,0.07481,6e-05,8.28905]
[1776391301839,37.23,74751.75,0.5,0.0748,6e-05,8.28861]
[1776391307876,37.23,74752.29,0.5,0.07483,6e-05,8.29111]
[1776391313376,37.23,74743.34,0.5,0.07425,6e-05,8.24058]
[1776391319118,37.23,74740.78,0.5,0.07408,6e-05,8.22613]
[1776391323446,37.23,74756.55,0.5,0.0751,6e-05,8.31471]
[1776391329358,37.23,74761.44,0.5,0.07542,7e-05,8.34173]
[1776391333688,37.23,74763.0,0.5,0.07553,7e-05,8.35111]
[1776391333927,37.23,74763.0,0.5,0.07553,7e-05,8.35111]
[1776391333950,37.23,74763.22,0.5,0.07554,7e-05,8.35256]
[1776391334193,37.23,74763.22,0.5,0.07554,7e-05,8.35256]
[1776391335611,37.23,74763.22,0.5,0.07555,7e-05,8.35277]
[1776391335714,37.23,74777.08,0.5,0.07646,7e-05,8.43079]
[1776391336872,37.23,74777.08,0.5,0.07646,7e-05,8.43079]
[1776391338810,37.23,74769.63,0.5,0.07597,7e-05,8.3887]
[1776391340885,37.23,74767.53,0.5,0.07583,7e-05,8.37727]
[1776391340889,37.23,74764.69,0.5,0.07565,7e-05,8.36153]
[1776391346620,37.24,74764.93,0.5,0.07568,7e-05,8.36384]
[1776391346939,37.24,74764.93,0.5,0.07568,7e-05,8.36384]
[1776391346946,37.24,74764.93,0.5,0.07568,7e-05,8.36384]
[1776391347046,37.24,74764.07,0.5,0.07562,7e-05,8.35893]
[1776391348959,37.24,74764.07,0.5,0.07562,7e-05,8.35893]
[1776391349060,37.23,74761.35,0.5,0.07544,7e-05,8.34317]
[1776391350824,37.23,74761.35,0.5,0.07543,7e-05,8.34292]
[1776391355158,37.23,74767.95,0.5,0.07582,7e-05,8.37511]
[1776391355542,37.23,74767.15,0.5,0.07576,7e-05,8.37002]
[1776391357139,37.23,74767.15,0.5,0.07576,7e-05,8.37002]
[1776391357891,37.23,74775.66,0.5,0.07632,7e-05,8.41751]
[1776391363737,37.22,74779.9,0.5,0.07656,7e-05,8.43882]
[1776391367306,37.22,74779.74,0.5,0.07654,7e-05,8.43718]
[1776391367624,37.22,74779.56,0.5,0.07652,7e-05,8.43544]
[1776391372979,37.22,74776.34,0.5,0.0763,7e-05,8.41599]
[1776391373462,37.22,74774.66,0.5,0.07618,7e-05,8.40623]
[1776391376912,37.22,74772.38,0.5,0.07602,7e-05,8.39254]
[1776391377460,37.22,74771.25,0.5,0.07595,7e-05,8.38592]
[1776391381168,37.21,74770.2,0.5,0.07587,7e-05,8.37921]
[1776391383694,37.21,74775.73,0.5,0.07622,7e-05,8.40949]
[1776391383765,37.21,74780.07,0.5,0.0765,7e-05,8.4336]
[1776391387070,37.21,74790.78,0.5,0.07719,7e-05,8.49264]
[1776391392801,37.21,74789.36,0.5,0.07708,7e-05,8.48296]
[1776391397842,37.21,74787.57,0.5,0.07696,7e-05,8.473]
[1776391402870,37.21,74786.25,0.5,0.07688,7e-05,8.46578]
[1776391405161,37.21,74780.76,0.5,0.07652,7e-05,8.43487]
[1776391405303,37.21,74780.76,0.5,0.07652,7e-05,8.43493]
[1776391405893,37.21,74780.54,0.5,0.0765,7e-05,8.43378]
[1776391411943,37.21,74776.39,0.5,0.07621,7e-05,8.40716]
[1776391416977,37.21,74777.41,0.5,0.07628,7e-05,8.4137]
[1776391420775,37.21,74777.84,0.5,0.07632,7e-05,8.41664]
[1776391421061,37.21,74777.84,0.5,0.07632,7e-05,8.41664]
[1776391421697,37.21,74782.02,0.5,0.0766,7e-05,8.44054]
[1776391421789,37.21,74782.02,0.5,0.0766,7e-05,8.44054]
[1776391422013,37.21,74782.02,0.5,0.0766,7e-05,8.44054]
[1776391426347,37.21,74790.18,0.5,0.07714,7e-05,8.48699]
[1776391430405,37.21,74789.17,0.5,0.07708,7e-05,8.48149]
[1776391436118,37.21,74794.26,0.5,0.07741,7e-05,8.5103]
[1776391440595,37.21,74794.42,0.5,0.07742,7e-05,8.51112]
[1776391441153,37.21,74793.57,0.5,0.07737,7e-05,8.50629]
[1776391446188,37.21,74793.62,0.5,0.07737,7e-05,8.50647]
[1776391452230,37.21,74795.19,0.5,0.07747,7e-05,8.51511]
[1776391457265,37.21,74797.84,0.5,0.07764,7e-05,8.52976]
[1776391463155,37.21,74798.64,0.5,0.07769,7e-05,8.53395]
[1776391463165,37.21,74798.64,0.5,0.07769,7e-05,8.53395]
[1776391463175,37.21,74797.17,0.5,0.07759,7e-05,8.52543]
[1776391463973,37.21,74797.17,0.5,0.07759,7e-05,8.52543]
[1776391465109,37.21,74796.95,0.5,0.07758,7e-05,8.52418]
[1776391465203,37.21,74796.27,0.5,0.07753,7e-05,8.52016]
[1776391473377,37.21,74796.84,0.5,0.07753,7e-05,8.51873]
[1776391475280,37.21,74796.84,0.5,0.07753,7e-05,8.51873]
[1776391475391,37.21,74800.54,0.5,0.07777,7e-05,8.5395]
[1776391480980,37.21,74801.61,0.5,0.07784,7e-05,8.5451]
[1776391483460,37.21,74806.73,0.5,0.07817,7e-05,8.57368]
[1776391483467,37.21,74806.73,0.5,0.07817,7e-05,8.57368]
[1776391490496,37.2,74807.05,0.5,0.07818,7e-05,8.57389]
[1776391495623,37.2,74806.44,0.5,0.07812,7e-05,8.56956]
[1776391500794,37.2,74805.05,0.5,0.07802,7e-05,8.56055]
[1776391500929,37.2,74805.05,0.5,0.07802,7e-05,8.56055]
[1776391502418,37.2,74812.21,0.5,0.07849,7e-05,8.60059]
[1776391502425,37.2,74812.21,0.5,0.07849,7e-05,8.60059]
[1776391503261,37.2,74812.21,0.5,0.07849,7e-05,8.60059]
[1776391503272,37.2,74812.21,0.5,0.07849,7e-05,8.60059]
[1776391502580,37.2,74812.21,0.5,0.07849,7e-05,8.60059]
[1776391503803,37.2,74812.21,0.5,0.07849,7e-05,8.60059]
[1776391503896,37.2,74814.57,0.5,0.07864,7e-05,8.61373]
[1776391509629,37.19,74814.88,0.5,0.07864,7e-05,8.61372]
[1776391514800,37.19,74818.09,0.5,0.07884,7e-05,8.63059]
[1776391520707,37.19,74820.76,0.5,0.079,7e-05,8.64409]
[1776391525743,37.18,74822.22,0.5,0.07908,7e-05,8.65099]
[1776391530779,37.18,74823.42,0.5,0.07915,7e-05,8.65645]
[1776391532642,37.18,74819.22,0.5,0.07883,7e-05,8.62815]
[1776391534339,37.18,74814.69,0.5,0.07852,7e-05,8.6021]
[1776391534944,37.18,74813.77,0.5,0.07846,7e-05,8.59666]
[1776391535234,37.18,74813.77,0.5,0.07846,7e-05,8.59666]
[1776391535688,37.18,74808.36,0.5,0.07809,7e-05,8.56551]
[1776391535813,37.18,74808.36,0.5,0.07809,7e-05,8.56551]
[1776391536616,37.18,74808.36,0.5,0.07809,7e-05,8.56551]
[1776391536820,37.18,74804.78,0.5,0.07785,7e-05,8.54502]
[1776391538450,37.18,74798.63,0.5,0.07744,7e-05,8.51003]
[1776391538838,37.18,74797.79,0.5,0.07738,7e-05,8.5052]
[1776391543869,37.18,74791.72,0.5,0.07698,7e-05,8.47071]
[1776391547287,37.18,74780.58,0.5,0.07624,7e-05,8.40803]
[1776391552932,37.18,74779.19,0.5,0.07616,7e-05,8.40077]
[1776391557966,37.18,74778.49,0.5,0.07612,7e-05,8.39744]
[1776391560007,37.18,74778.76,0.5,0.07614,7e-05,8.39908]
[1776391560083,37.18,74778.76,0.5,0.07614,7e-05,8.3992]
[1776391563340,37.18,74783.36,0.5,0.07645,7e-05,8.42534]
[1776391572760,37.18,74781.36,0.5,0.07632,7e-05,8.41482]
[1776391572832,37.18,74781.36,0.5,0.07632,7e-05,8.41482]
[1776391573279,37.18,74781.36,0.5,0.07632,7e-05,8.41482]
[1776391573377,37.18,74779.32,0.5,0.07619,7e-05,8.4035]
[1776391577036,37.18,74779.75,0.5,0.07622,7e-05,8.40611]
[1776391582141,37.18,74782.44,0.5,0.0764,7e-05,8.42183]
[1776391587272,37.19,74784.02,0.5,0.07651,7e-05,8.43116]
[1776391588137,37.19,74785.48,0.5,0.07661,7e-05,8.43963]
[1776391588206,37.19,74785.48,0.5,0.07661,7e-05,8.43963]
[1776391588287,37.19,74787.1,0.5,0.07672,7e-05,8.4489]
[1776391589305,37.19,74787.1,0.5,0.07672,7e-05,8.4489]
[1776391591380,37.19,74788.8,0.5,0.07683,7e-05,8.45861]
[1776391596333,37.19,74791.32,0.5,0.07698,7e-05,8.46952]
[1776391599472,37.19,74791.62,0.5,0.077,7e-05,8.47171]
[1776391599564,37.19,74791.9,0.5,0.07702,7e-05,8.47329]
[1776391606309,37.19,74791.82,0.5,0.07703,7e-05,8.47364]
[1776391611343,37.19,74788.46,0.5,0.07681,7e-05,8.45533]
[1776391616378,37.19,74791.92,0.5,0.07705,7e-05,8.47539]
[1776391621416,37.19,74789.37,0.5,0.07688,7e-05,8.46141]
[1776391626456,37.19,74787.22,0.5,0.07675,7e-05,8.44969]
[1776391631491,37.19,74771.89,0.5,0.07573,7e-05,8.36299]
[1776391637895,37.19,74767.97,0.5,0.07548,7e-05,8.34105]
[1776391640212,37.2,74761.52,0.5,0.07507,6e-05,8.30563]
[1776391640565,37.2,74758.44,0.5,0.07487,6e-05,8.28865]
[1776391646292,37.2,74755.7,0.5,0.0747,6e-05,8.27373]
[1776391651630,37.2,74750.23,0.5,0.07431,6e-05,8.23886]
[1776391656666,37.2,74752.47,0.5,0.07445,6e-05,8.2512]
[1776391661701,37.2,74756.88,0.5,0.07474,6e-05,8.2767]
[1776391666735,37.2,74752.67,0.5,0.07449,6e-05,8.25483]
[1776391672303,37.2,74753.29,0.5,0.07455,6e-05,8.2596]
[1776391677814,37.2,74744.86,0.5,0.07401,6e-05,8.21278]
[1776391683003,37.2,74744.67,0.5,0.07399,6e-05,8.2113]
[1776391684447,37.2,74724.67,0.5,0.07271,6e-05,8.10024]
[1776391684570,37.2,74724.67,0.5,0.07271,6e-05,8.10024]
[1776391685021,37.2,74724.67,0.5,0.07271,6e-05,8.10024]
[1776391689108,37.2,74721.15,0.5,0.07249,6e-05,8.0809]
[1776391694936,37.2,74721.8,0.5,0.07253,6e-05,8.085]
[1776391699966,37.2,74723.53,0.5,0.07265,6e-05,8.09501]
[1776391703108,37.2,74724.51,0.5,0.07271,6e-05,8.10063]
[1776391703350,37.2,74724.51,0.5,0.07271,6e-05,8.10063]
[1776391705396,37.21,74723.34,0.5,0.07264,6e-05,8.09439]
[1776391709477,37.21,74716.61,0.5,0.07222,6e-05,8.05781]
[1776391711552,37.21,74719.64,0.5,0.07239,6e-05,8.07125]
[1776391714510,37.21,74720.58,0.5,0.07245,6e-05,8.07675]
[1776391714766,37.21,74720.31,0.5,0.07244,6e-05,8.07544]
[1776391715075,37.21,74717.84,0.5,0.07228,6e-05,8.06201]
[1776391717005,37.21,74710.1,0.5,0.0718,6e-05,8.01966]
[1776391717404,37.21,74709.8,0.5,0.07179,6e-05,8.01849]
[1776391719835,37.21,74709.78,0.5,0.07179,6e-05,8.01864]
[1776391720391,37.21,74709.78,0.5,0.07179,6e-05,8.01864]
[1776391721191,37.21,74709.23,0.5,0.07176,6e-05,8.01613]
[1776391723131,37.21,74709.23,0.5,0.07176,6e-05,8.01665]
[1776391726984,37.22,74704.24,0.5,0.07146,6e-05,7.99014]
[1776391728488,37.22,74704.24,0.5,0.07146,6e-05,7.99043]
[1776391734040,37.22,74697.35,0.5,0.07106,6e-05,7.9547]
[1776391734989,37.22,74694.44,0.5,0.07088,6e-05,7.93916]
[1776391735804,37.22,74687.79,0.5,0.07047,6e-05,7.9033]
[1776391735809,37.22,74687.79,0.5,0.07047,6e-05,7.9033]
[1776391736357,37.22,74673.14,0.5,0.06957,6e-05,7.82379]
[1776391739243,37.22,74660.9,0.5,0.06883,6e-05,7.7581]
[1776391744205,37.22,74665.23,0.5,0.0691,6e-05,7.78239]
[1776391744282,37.23,74667.88,0.5,0.06927,6e-05,7.79689]
[1776391746620,37.23,74667.97,0.5,0.06928,6e-05,7.7978]
[1776391752334,37.23,74665.18,0.5,0.06911,6e-05,7.78335]
[1776391757369,37.23,74662.67,0.5,0.06899,6e-05,7.77201]
[1776391759403,37.23,74662.15,0.5,0.06896,6e-05,7.76972]
[1776391760414,37.24,74661.7,0.5,0.06894,6e-05,7.76833]
[1776391765554,37.24,74660.79,0.5,0.06891,6e-05,7.76547]
[1776391772477,37.25,74666.03,0.5,0.06925,6e-05,7.79397]
[1776391777513,37.25,74657.27,0.5,0.06874,6e-05,7.74911]
[1776391782548,37.26,74656.02,0.5,0.06869,6e-05,7.74485]
[1776391787582,37.26,74657.21,0.5,0.06879,6e-05,7.75362]
[1776391792616,37.27,74661.87,0.5,0.0691,6e-05,7.78088]
[1776391797652,37.27,74660.26,0.5,0.06903,6e-05,7.77429]
[1776391802688,37.28,74656.87,0.5,0.06885,6e-05,7.75816]
[1776391808730,37.28,74653.58,0.5,0.06868,6e-05,7.74326]
[1776391813763,37.29,74652.96,0.5,0.06867,6e-05,7.74226]
[1776391818801,37.29,74656.59,0.5,0.06891,6e-05,7.76395]
[1776391823834,37.3,74664.63,0.5,0.06943,6e-05,7.80933]
[1776391828869,37.3,74664.59,0.5,0.06945,6e-05,7.81105]
[1776391831128,37.3,74667.77,0.5,0.06965,6e-05,7.82863]
[1776391831944,37.3,74670.41,0.5,0.06978,6e-05,7.83937]
[1776391835782,37.31,74675.86,0.5,0.07013,6e-05,7.8704]
[1776391836319,37.31,74675.86,0.5,0.07013,6e-05,7.8704]
[1776391836333,37.31,74675.86,0.5,0.07013,6e-05,7.8704]
[1776391837169,37.31,74680.03,0.5,0.0704,6e-05,7.89338]
[1776391837368,37.31,74682.27,0.5,0.07054,6e-05,7.9059]
[1776391839571,37.31,74682.27,0.5,0.07054,6e-05,7.90624]
[1776391839842,37.31,74691.98,0.5,0.07115,6e-05,7.95968]
[1776391841861,37.31,74692.99,0.5,0.07122,6e-05,7.96543]
[1776391842277,37.31,74694.01,0.5,0.07128,6e-05,7.97123]
[1776391846990,37.31,74695.18,0.5,0.07137,6e-05,7.97852]
[1776391847358,37.31,74695.18,0.5,0.07137,6e-05,7.97852]
[1776391847435,37.31,74698.25,0.5,0.07156,6e-05,7.9955]
[1776391853034,37.31,74697.19,0.5,0.0715,6e-05,7.99028]
[1776391859078,37.32,74698.17,0.5,0.07158,6e-05,7.99746]
[1776391859875,37.32,74698.17,0.5,0.07158,6e-05,7.99746]
[1776391862936,37.32,74701.64,0.5,0.07181,6e-05,8.01705]
[1776391862947,37.32,74701.64,0.5,0.07181,6e-05,8.01705]
[1776391864338,37.32,74701.7,0.5,0.07181,6e-05,8.01756]
[1776391864402,37.32,74704.38,0.5,0.07198,6e-05,8.03242]
[1776391869683,37.32,74704.1,0.5,0.07197,6e-05,8.03153]
[1776391875193,37.32,74703.97,0.5,0.07198,6e-05,8.03192]
[1776391880225,37.33,74705.22,0.5,0.07207,6e-05,8.03948]
[1776391881400,37.33,74705.22,0.5,0.07207,6e-05,8.03948]
[1776391882737,37.33,74700.85,0.5,0.07179,6e-05,8.01584]
[1776391888281,37.33,74698.65,0.5,0.07167,6e-05,8.00499]
[1776391895331,37.33,74701.2,0.5,0.07182,6e-05,8.01644]
[1776391898351,37.33,74701.24,0.5,0.07182,6e-05,8.01723]
[1776391903388,37.34,74701.17,0.5,0.07183,6e-05,8.0177]
[1776391908423,37.34,74701.78,0.5,0.07188,6e-05,8.02178]
[1776391913522,37.34,74701.74,0.5,0.07188,6e-05,8.02211]
[1776391913623,37.34,74703.34,0.5,0.07198,6e-05,8.03101]
[1776391919502,37.34,74703.48,0.5,0.072,6e-05,8.03249]
[1776391924537,37.34,74703.36,0.5,0.072,6e-05,8.03244]
[1776391931652,37.34,74702.93,0.5,0.07198,6e-05,8.03058]
[1776391937633,37.34,74702.63,0.5,0.07197,6e-05,8.03022]
[1776391944679,37.35,74702.79,0.5,0.072,6e-05,8.03199]
[1776391949715,37.35,74699.29,0.5,0.07178,6e-05,8.01354]
[1776391954750,37.35,74710.15,0.5,0.07244,6e-05,8.0697]
[1776391955001,37.35,74710.15,0.5,0.07244,6e-05,8.0697]
[1776391955015,37.35,74710.15,0.5,0.07244,6e-05,8.0697]
[1776391955736,37.35,74710.15,0.5,0.07244,6e-05,8.0697]
[1776391956084,37.35,74709.81,0.5,0.07242,6e-05,8.0679]
[1776391958125,37.35,74710.78,0.5,0.07248,6e-05,8.07335]
[1776391958135,37.35,74710.78,0.5,0.07248,6e-05,8.07335]
[1776391961016,37.35,74715.41,0.5,0.07278,6e-05,8.09888]
[1776391961927,37.35,74716.11,0.5,0.07282,6e-05,8.10277]
[1776391963442,37.35,74716.31,0.5,0.07283,6e-05,8.10387]
[1776391964252,37.35,74716.52,0.5,0.07285,6e-05,8.10502]
[1776391969285,37.35,74717.81,0.5,0.07293,6e-05,8.11203]
[1776391975899,37.35,74719.44,0.5,0.07303,6e-05,8.12072]
[1776391981454,37.35,74719.63,0.5,0.07304,6e-05,8.12167]
[1776391983009,37.35,74724.52,0.5,0.07335,6e-05,8.14839]
[1776391983023,37.35,74724.52,0.5,0.07335,6e-05,8.14839]
[1776391988359,37.35,74726.03,0.5,0.07344,6e-05,8.15643]
[1776391994023,37.35,74726.59,0.5,0.07346,6e-05,8.15854]
[1776392000068,37.34,74727.47,0.5,0.07351,6e-05,8.16252]
[1776392003715,37.34,74728.3,0.5,0.07356,6e-05,8.1668]
[1776392008872,37.34,74727.89,0.5,0.07352,6e-05,8.16367]
[1776392014166,37.34,74728.12,0.5,0.07349,6e-05,8.15994]
[1776392020085,37.34,74726.8,0.5,0.0734,6e-05,8.15199]
[1776392023151,37.34,74726.6,0.5,0.07338,6e-05,8.15021]
[1776392024878,37.34,74726.14,0.5,0.07335,6e-05,8.14733]
[1776392031285,37.33,74725.6,0.5,0.0733,6e-05,8.14319]
[1776392036408,37.33,74725.56,0.5,0.07329,6e-05,8.14233]
[1776392043371,37.33,74723.49,0.5,0.07314,6e-05,8.12974]
[1776392048406,37.33,74721.51,0.5,0.07301,6e-05,8.11824]
[1776392053441,37.33,74721.7,0.5,0.07302,6e-05,8.11879]
[1776392058603,37.33,74721.93,0.5,0.07303,6e-05,8.1196]
[1776392064517,37.33,74721.14,0.5,0.07297,6e-05,8.11477]
[1776392070560,37.32,74721.9,0.5,0.07301,6e-05,8.11855]
[1776392075966,37.32,74721.99,0.5,0.07299,6e-05,8.11493]
[1776392081638,37.32,74721.95,0.5,0.07298,6e-05,8.11421]
[1776392088816,37.32,74725.54,0.5,0.0732,6e-05,8.13365]
[1776392098886,37.32,74728.5,0.5,0.07339,6e-05,8.14962]
[1776392107819,37.32,74730.54,0.5,0.07351,6e-05,8.16062]
[1776392112856,37.32,74733.08,0.5,0.07367,6e-05,8.1745]
[1776392115877,37.32,74744.21,0.5,0.07438,6e-05,8.2359]
[1776392120910,37.32,74747.4,0.5,0.07458,6e-05,8.25293]
[1776392125946,37.32,74751.63,0.5,0.07485,6e-05,8.27579]
[1776392129037,37.32,74747.55,0.5,0.07458,6e-05,8.25285]
[1776392130931,37.32,74747.01,0.5,0.07455,6e-05,8.24977]
[1776392135171,37.32,74743.4,0.5,0.07428,6e-05,8.22539]
[1776392135270,37.32,74741.3,0.5,0.07414,6e-05,8.2137]
[1776392139468,37.32,74734.98,0.5,0.07373,6e-05,8.17859]
[1776392139559,37.32,74733.27,0.5,0.07363,6e-05,8.16914]
[1776392140084,37.32,74733.27,0.5,0.07363,6e-05,8.16914]
[1776392141516,37.32,74733.29,0.5,0.07363,6e-05,8.16927]
[1776392149237,37.32,74729.6,0.5,0.07339,6e-05,8.14914]
[1776392155151,37.32,74726.22,0.5,0.07318,6e-05,8.13078]
[1776392160352,37.32,74725.16,0.5,0.07312,6e-05,8.12523]
[1776392160625,37.32,74725.16,0.5,0.07312,6e-05,8.12523]
[1776392162202,37.32,74714.29,0.5,0.07243,6e-05,8.06564]
[1776392167234,37.32,74706.95,0.5,0.07198,6e-05,8.02643]
[1776392172270,37.32,74704.62,0.5,0.07185,6e-05,8.01487]
[1776392177305,37.33,74704.69,0.5,0.07187,6e-05,8.01645]
[1776392182340,37.33,74701.94,0.5,0.07171,6e-05,8.00263]
[1776392188382,37.33,74701.28,0.5,0.07169,6e-05,8.00059]
[1776392193410,37.33,74700.9,0.5,0.07165,6e-05,7.99588]
[1776392198486,37.34,74700.64,0.5,0.07164,6e-05,7.99552]
[1776392204494,37.34,74700.68,0.5,0.07167,6e-05,7.99761]
[1776392207518,37.34,74690.33,0.5,0.07103,6e-05,7.94203]
[1776392212542,37.35,74682.7,0.5,0.07058,6e-05,7.90211]
[1776392218903,37.35,74673.31,0.5,0.07003,6e-05,7.85385]
[1776392224596,37.36,74668.93,0.5,0.06979,6e-05,7.83299]
[1776392229805,37.36,74674.8,0.5,0.07019,6e-05,7.86744]
[1776392235718,37.37,74670.27,0.5,0.06994,6e-05,7.84555]
[1776392240751,37.37,74671.73,0.5,0.07005,6e-05,7.85571]
[1776392245787,37.38,74669.32,0.5,0.06993,6e-05,7.84493]
[1776392250822,37.38,74665.8,0.5,0.06974,6e-05,7.82821]
[1776392254850,37.39,74658.12,0.5,0.06926,6e-05,7.78476]
[1776392260021,37.39,74646.27,0.5,0.06858,6e-05,7.72422]
[1776392263057,37.39,74646.27,0.5,0.06858,6e-05,7.72422]
[1776392263088,37.4,74633.12,0.5,0.0678,6e-05,7.65512]
[1776392263144,37.4,74633.12,0.5,0.0678,6e-05,7.65512]
[1776392263403,37.4,74633.12,0.5,0.0678,6e-05,7.65512]
[1776392263981,37.4,74633.12,0.5,0.0678,6e-05,7.65512]
[1776392264021,37.4,74632.61,0.5,0.06778,6e-05,7.653]
[1776392264893,37.4,74632.61,0.5,0.06778,6e-05,7.653]
[1776392264994,37.4,74633.0,0.5,0.0678,6e-05,7.65536]
[1776392267262,37.4,74634.32,0.5,0.06789,6e-05,7.66338]
[1776392267944,37.4,74634.75,0.5,0.06792,6e-05,7.66594]
[1776392268272,37.4,74634.75,0.5,0.06792,6e-05,7.66594]
[1776392268948,37.4,74635.65,0.5,0.06798,6e-05,7.67101]
[1776392271068,37.4,74642.5,0.5,0.0684,6e-05,7.70807]
[1776392271955,37.4,74642.5,0.5,0.0684,6e-05,7.70807]
[1776392272642,37.4,74643.35,0.5,0.06846,6e-05,7.71343]
[1776392273984,37.4,74643.35,0.5,0.06846,6e-05,7.71363]
[1776392275990,37.4,74643.34,0.5,0.06846,6e-05,7.71377]
[1776392275999,37.4,74643.34,0.5,0.06846,6e-05,7.71377]
[1776392282040,37.41,74651.92,0.5,0.06902,6e-05,7.76264]
[1776392287075,37.42,74651.39,0.5,0.06902,6e-05,7.76297]
[1776392292113,37.42,74644.34,0.5,0.06863,6e-05,7.7281]
[1776392297155,37.43,74645.51,0.5,0.06873,6e-05,7.73722]
[1776392298369,37.43,74644.6,0.5,0.06868,6e-05,7.73292]
[1776392298462,37.43,74643.61,0.5,0.06862,6e-05,7.72762]
[1776392304196,37.44,74645.0,0.5,0.06875,6e-05,7.73858]
[1776392305401,37.44,74645.0,0.5,0.06875,6e-05,7.73858]
[1776392305415,37.44,74639.36,0.5,0.06841,6e-05,7.70898]
[1776392311246,37.45,74630.68,0.5,0.0679,6e-05,7.66228]
[1776392315726,37.45,74630.09,0.5,0.06787,6e-05,7.66]
[1776392315739,37.45,74628.09,0.5,0.06776,6e-05,7.64964]
[1776392321739,37.45,74629.08,0.5,0.06784,6e-05,7.65651]
[1776392325155,37.46,74629.25,0.5,0.06786,6e-05,7.65832]
[1776392325344,37.46,74628.78,0.5,0.06783,6e-05,7.6564]
[1776392327306,37.46,74628.31,0.5,0.06781,6e-05,7.6542]
[1776392328062,37.46,74628.31,0.5,0.06781,6e-05,7.6542]
[1776392331751,37.46,74625.58,0.5,0.06766,6e-05,7.6409]
[1776392332956,37.46,74625.69,0.5,0.06767,6e-05,7.64181]
[1776392333136,37.46,74625.69,0.5,0.06767,6e-05,7.64181]
[1776392333399,37.46,74624.31,0.5,0.0676,6e-05,7.63511]
[1776392338435,37.47,74624.27,0.5,0.06761,6e-05,7.6366]
[1776392340092,37.47,74624.27,0.5,0.06761,6e-05,7.6366]
[1776392340204,37.47,74624.27,0.5,0.06761,6e-05,7.6366]
[1776392340189,37.47,74631.33,0.5,0.06804,6e-05,7.67481]
[1776392340898,37.47,74631.33,0.5,0.06804,6e-05,7.67481]
[1776392341068,37.47,74631.33,0.5,0.06804,6e-05,7.67481]
[1776392341138,37.47,74632.24,0.5,0.0681,6e-05,7.67994]
[1776392346489,37.47,74631.78,0.5,0.06809,6e-05,7.67927]
[1776392351179,37.47,74632.66,0.5,0.06816,6e-05,7.6852]
[1776392351188,37.48,74643.37,0.5,0.06882,6e-05,7.7437]
[1776392351296,37.48,74643.37,0.5,0.06882,6e-05,7.7437]
[1776392351923,37.48,74643.37,0.5,0.06882,6e-05,7.7437]
[1776392351943,37.48,74642.36,0.5,0.06876,6e-05,7.73829]
[1776392353314,37.48,74642.36,0.5,0.06877,6e-05,7.73887]
[1776392353538,37.48,74642.09,0.5,0.06876,6e-05,7.73801]
[1776392358617,37.48,74640.91,0.5,0.06871,6e-05,7.734]
[1776392361411,37.49,74641.83,0.5,0.06879,6e-05,7.74064]
[1776392362236,37.49,74641.83,0.5,0.06879,6e-05,7.74064]
[1776392361594,37.49,74641.83,0.5,0.06879,6e-05,7.74121]
[1776392363110,37.49,74641.83,0.5,0.06879,6e-05,7.74121]
[1776392363426,37.49,74641.58,0.5,0.06879,6e-05,7.74097]
[1776392364616,37.49,74641.58,0.5,0.0688,6e-05,7.74151]
[1776392366888,37.49,74641.07,0.5,0.06877,6e-05,7.73932]
[1776392368799,37.5,74651.17,0.5,0.0694,6e-05,7.79452]
[1776392376994,37.51,74646.82,0.5,0.06915,6e-05,7.77121]
[1776392381593,37.51,74647.96,0.5,0.06925,6e-05,7.77976]
[1776392381749,37.51,74647.96,0.5,0.06925,6e-05,7.78025]
[1776392383750,37.51,74636.1,0.5,0.06855,6e-05,7.71781]
[1776392385951,37.52,74636.2,0.5,0.06856,6e-05,7.71893]
[1776392390083,37.52,74637.59,0.5,0.06867,6e-05,7.72871]
[1776392390185,37.52,74638.42,0.5,0.06873,6e-05,7.73431]
[1776392393966,37.53,74640.05,0.5,0.06884,6e-05,7.74418]
[1776392393989,37.53,74640.05,0.5,0.06884,6e-05,7.74418]
[1776392394067,37.53,74640.42,0.5,0.06887,6e-05,7.74673]
[1776392396024,37.53,74640.42,0.5,0.06888,6e-05,7.74728]
[1776392396125,37.53,74643.09,0.5,0.06905,6e-05,7.76268]
[1776392398059,37.53,74643.09,0.5,0.06905,6e-05,7.76268]
[1776392398143,37.53,74643.02,0.5,0.06906,6e-05,7.76336]
[1776392403896,37.54,74644.73,0.5,0.06919,6e-05,7.77471]
[1776392408930,37.54,74641.82,0.5,0.06902,6e-05,7.75967]
[1776392413963,37.54,74642.2,0.5,0.06906,6e-05,7.7628]
[1776392418878,37.54,74636.48,0.5,0.06872,6e-05,7.73316]
[1776392419767,37.54,74630.47,0.5,0.06836,6e-05,7.70129]
[1776392419998,37.54,74630.47,0.5,0.06836,6e-05,7.70129]
[1776392420500,37.54,74627.48,0.5,0.06818,6e-05,7.68561]
[1776392421149,37.54,74626.42,0.5,0.06812,6e-05,7.68023]
[1776392422481,37.54,74623.53,0.5,0.06795,6e-05,7.66513]
[1776392428063,37.55,74626.64,0.5,0.06816,6e-05,7.68345]
[1776392430203,37.55,74626.58,0.5,0.06816,6e-05,7.68339]
[1776392432729,37.55,74630.44,0.5,0.06837,6e-05,7.70083]
[1776392433113,37.55,74630.44,0.5,0.06837,6e-05,7.70083]
[1776392433247,37.55,74630.44,0.5,0.06837,6e-05,7.70083]
[1776392433312,37.55,74630.51,0.5,0.06838,6e-05,7.70166]
[1776392433812,37.55,74630.51,0.5,0.06838,6e-05,7.70166]
[1776392435706,37.55,74630.01,0.5,0.06835,6e-05,7.69923]
[1776392441288,37.56,74630.16,0.5,0.06838,6e-05,7.70159]
[1776392442000,37.56,74630.16,0.5,0.06838,6e-05,7.70159]
[1776392445145,37.56,74629.71,0.5,0.06836,6e-05,7.69962]
[1776392445169,37.56,74629.41,0.5,0.06834,6e-05,7.69823]
[1776392449274,37.56,74629.41,0.5,0.06834,6e-05,7.69844]
[1776392450011,37.56,74629.41,0.5,0.06834,6e-05,7.69844]
[1776392450602,37.56,74628.39,0.5,0.06829,6e-05,7.69387]
[1776392451224,37.56,74628.39,0.5,0.06829,6e-05,7.69408]
[1776392452143,37.56,74628.39,0.5,0.06829,6e-05,7.69408]
[1776392452243,37.56,74627.55,0.5,0.06825,6e-05,7.69004]
[1776392457266,37.56,74627.41,0.5,0.06825,6e-05,7.69035]
[1776392459006,37.56,74626.86,0.5,0.06822,6e-05,7.68763]
[1776392459281,37.56,74626.07,0.5,0.06818,6e-05,7.68365]
[1776392464314,37.57,74625.63,0.5,0.06816,6e-05,7.68242]
[1776392464615,37.57,74625.63,0.5,0.06816,6e-05,7.68242]
[1776392465322,37.57,74625.5,0.5,0.06816,6e-05,7.68196]
[1776392470365,37.57,74626.1,0.5,0.06821,6e-05,7.68615]
[1776392475392,37.57,74627.36,0.5,0.0683,6e-05,7.6942]
[1776392480733,37.57,74626.5,0.5,0.06826,6e-05,7.69051]
[1776392484301,37.58,74618.12,0.5,0.06776,6e-05,7.64673]
[1776392485267,37.58,74621.57,0.5,0.06798,6e-05,7.66563]
[1776392485334,37.58,74625.93,0.5,0.06824,6e-05,7.68907]
[1776392487116,37.58,74625.93,0.5,0.06824,6e-05,7.68907]
[1776392487216,37.58,74627.26,0.5,0.06833,6e-05,7.69661]
[1776392492522,37.58,74627.44,0.5,0.06832,6e-05,7.69458]
[1776392493041,37.58,74627.44,0.5,0.06832,6e-05,7.69458]
[1776392493139,37.58,74628.66,0.5,0.06839,6e-05,7.7013]
[1776392496414,37.58,74628.66,0.5,0.06839,6e-05,7.70153]
[1776392501930,37.58,74628.67,0.5,0.06841,6e-05,7.70294]
[1776392501946,37.58,74629.18,0.5,0.06845,6e-05,7.7061]
[1776392508040,37.59,74627.64,0.5,0.06837,6e-05,7.69902]
[1776392508085,37.59,74626.66,0.5,0.06831,6e-05,7.69404]
[1776392513658,37.59,74627.15,0.5,0.06836,6e-05,7.69807]
[1776392518693,37.59,74623.32,0.5,0.06814,6e-05,7.67885]
[1776392519875,37.59,74623.32,0.5,0.06814,6e-05,7.67885]
[1776392519943,37.59,74623.6,0.5,0.06816,6e-05,7.6806]
[1776392520571,37.59,74623.6,0.5,0.06816,6e-05,7.6806]
[1776392520901,37.59,74623.6,0.5,0.06816,6e-05,7.6806]
[1776392521559,37.6,74621.73,0.5,0.06805,6e-05,7.67117]
[1776392522341,37.6,74621.73,0.5,0.06805,6e-05,7.67117]
[1776392523815,37.6,74622.21,0.5,0.06808,6e-05,7.67399]
[1776392523827,37.6,74622.21,0.5,0.06808,6e-05,7.67399]
[1776392530536,37.6,74621.92,0.5,0.06808,6e-05,7.6738]
[1776392530777,37.6,74622.27,0.5,0.06811,6e-05,7.67646]
[1776392535812,37.6,74627.8,0.5,0.06846,6e-05,7.70715]
[1776392540847,37.6,74635.58,0.5,0.06894,6e-05,7.74946]
[1776392543846,37.61,74637.88,0.5,0.06908,6e-05,7.76205]
[1776392544448,37.61,74637.88,0.5,0.06908,6e-05,7.76205]
[1776392549184,37.61,74636.57,0.5,0.06901,6e-05,7.7557]
[1776392550792,37.61,74636.61,0.5,0.06901,6e-05,7.75604]
[1776392555952,37.61,74638.2,0.5,0.06909,6e-05,7.76151]
[1776392556942,37.61,74638.2,0.5,0.06909,6e-05,7.76151]
[1776392556986,37.61,74638.2,0.5,0.06909,6e-05,7.76151]
[1776392558361,37.61,74638.13,0.5,0.06909,6e-05,7.76125]
[1776392564009,37.61,74636.72,0.5,0.06901,6e-05,7.75442]
[1776392567188,37.61,74640.14,0.5,0.06922,6e-05,7.77289]
[1776392567281,37.61,74639.98,0.5,0.06921,6e-05,7.77209]
[1776392572591,37.61,74639.41,0.5,0.06918,6e-05,7.7693]
[1776392578109,37.62,74646.41,0.5,0.06962,6e-05,7.80839]
[1776392583144,37.62,74651.56,0.5,0.06996,6e-05,7.83796]
[1776392589186,37.62,74658.1,0.5,0.07038,6e-05,7.87492]
[1776392594221,37.63,74655.92,0.5,0.07026,6e-05,7.86464]
[1776392599256,37.63,74655.29,0.5,0.07024,6e-05,7.86269]
[1776392604291,37.63,74657.85,0.5,0.07041,6e-05,7.87782]
[1776392605836,37.63,74657.71,0.5,0.07041,6e-05,7.87732]
[1776392611322,37.64,74657.51,0.5,0.07041,6e-05,7.87722]
[1776392611967,37.64,74655.16,0.5,0.07024,6e-05,7.86139]
[1776392617427,37.64,74654.58,0.5,0.07022,6e-05,7.85957]
[1776392624430,37.64,74654.17,0.5,0.07022,6e-05,7.85927]
[1776392629867,37.65,74653.79,0.5,0.0702,6e-05,7.85813]
[1776392632346,37.65,74653.79,0.5,0.07021,6e-05,7.8588]
[1776392637522,37.65,74653.6,0.5,0.07021,6e-05,7.85906]
[1776392642557,37.65,74653.39,0.5,0.07021,6e-05,7.859]
[1776392647592,37.65,74654.11,0.5,0.07027,6e-05,7.86393]
[1776392652777,37.66,74652.74,0.5,0.0702,6e-05,7.85759]
[1776392659348,37.66,74651.63,0.5,0.07014,6e-05,7.8525]
[1776392664731,37.66,74650.48,0.5,0.07009,6e-05,7.84817]
[1776392670166,37.66,74648.81,0.5,0.07,6e-05,7.84018]
[1776392671016,37.67,74643.21,0.5,0.06966,6e-05,7.81041]
[1776392676709,37.67,74639.16,0.5,0.0694,6e-05,7.78655]
[1776392681806,37.67,74640.92,0.5,0.06953,6e-05,7.79756]
[1776392687897,37.68,74645.81,0.5,0.06985,6e-05,7.82588]
[1776392693067,37.68,74646.14,0.5,0.06989,6e-05,7.82907]
[1776392698114,37.68,74646.18,0.5,0.0699,6e-05,7.83041]
[1776392699528,37.68,74646.26,0.5,0.06991,6e-05,7.83112]
[1776392701363,37.68,74653.34,0.5,0.07035,6e-05,7.86968]
[1776392701371,37.68,74653.34,0.5,0.07035,6e-05,7.86968]
[1776392702925,37.69,74654.14,0.5,0.07041,6e-05,7.87439]
[1776392703617,37.69,74654.14,0.5,0.07041,6e-05,7.87439]
[1776392707667,37.69,74646.61,0.5,0.06996,6e-05,7.83511]
[1776392713773,37.69,74647.71,0.5,0.07005,6e-05,7.84273]
[1776392719128,37.69,74651.06,0.5,0.07027,6e-05,7.86224]
[1776392724164,37.7,74651.92,0.5,0.07033,6e-05,7.868]
[1776392729200,37.7,74661.57,0.5,0.07094,6e-05,7.92086]
[1776392734234,37.7,74663.57,0.5,0.07104,6e-05,7.92828]
[1776392739271,37.7,74661.87,0.5,0.07094,6e-05,7.91974]
[1776392744305,37.7,74653.59,0.5,0.07044,6e-05,7.87592]
[1776392749343,37.71,74654.98,0.5,0.07053,6e-05,7.88436]
[1776392754378,37.71,74659.94,0.5,0.07085,6e-05,7.91181]
[1776392760419,37.71,74659.07,0.5,0.0708,6e-05,7.90793]
[1776392765456,37.71,74658.01,0.5,0.07075,6e-05,7.90291]
[1776392767654,37.71,74659.78,0.5,0.07086,6e-05,7.91258]
[1776392767667,37.71,74659.78,0.5,0.07086,6e-05,7.91258]
[1776392772403,37.71,74664.54,0.5,0.07116,6e-05,7.93877]
[1776392772744,37.71,74665.38,0.5,0.07121,6e-05,7.94341]
[1776392778114,37.71,74668.16,0.5,0.07139,6e-05,7.9591]
[1776392778547,37.71,74668.6,0.5,0.07142,6e-05,7.9616]
[1776392783565,37.72,74669.83,0.5,0.0715,6e-05,7.96878]
[1776392789009,37.72,74669.52,0.5,0.07149,6e-05,7.96799]
[1776392789048,37.72,74669.52,0.5,0.07149,6e-05,7.96799]
[1776392789110,37.72,74669.38,0.5,0.07148,6e-05,7.96723]
[1776392794659,37.72,74670.48,0.5,0.07153,6e-05,7.97028]
[1776392799694,37.72,74671.13,0.5,0.07158,6e-05,7.97472]
[1776392804729,37.72,74671.86,0.5,0.07164,6e-05,7.97962]
[1776392812789,37.73,74673.07,0.5,0.07173,6e-05,7.98773]
[1776392816461,37.73,74673.73,0.5,0.07178,6e-05,7.99149]
[1776392816467,37.73,74673.73,0.5,0.07178,6e-05,7.99149]
[1776392819989,37.73,74676.97,0.5,0.07199,6e-05,8.01002]
[1776392821585,37.73,74677.06,0.5,0.072,6e-05,8.01069]
[1776392826884,37.73,74677.46,0.5,0.07204,6e-05,8.01413]
[1776392831919,37.73,74677.57,0.5,0.07205,6e-05,8.01565]
[1776392836953,37.74,74677.89,0.5,0.07209,6e-05,8.01832]
[1776392841996,37.74,74677.74,0.5,0.07209,6e-05,8.01845]
[1776392847023,37.74,74680.43,0.5,0.07227,6e-05,8.03399]
[1776392854218,37.74,74684.02,0.5,0.07247,6e-05,8.05078]
[1776392860115,37.75,74687.39,0.5,0.0727,6e-05,8.07014]
[1776392862501,37.75,74684.36,0.5,0.07251,6e-05,8.05384]
[1776392862546,37.75,74684.36,0.5,0.07251,6e-05,8.05384]
[1776392862634,37.75,74678.89,0.5,0.07217,6e-05,8.02435]
[1776392863354,37.75,74665.87,0.5,0.07136,6e-05,7.95409]
[1776392864984,37.75,74663.32,0.5,0.07121,6e-05,7.94057]
[1776392865101,37.75,74663.32,0.5,0.07121,6e-05,7.94057]
[1776392867668,37.75,74660.53,0.5,0.07103,6e-05,7.92539]
[1776392867915,37.75,74657.22,0.5,0.07083,6e-05,7.90749]
[1776392868408,37.75,74657.22,0.5,0.07083,6e-05,7.90749]
[1776392872482,37.75,74657.12,0.5,0.07082,6e-05,7.90686]
[1776392872570,37.75,74657.47,0.5,0.07084,6e-05,7.90871]
[1776392875262,37.75,74656.57,0.5,0.0708,6e-05,7.90459]
[1776392875305,37.75,74649.96,0.5,0.0704,6e-05,7.86943]
[1776392876538,37.75,74649.96,0.5,0.0704,6e-05,7.86943]
[1776392876643,37.75,74649.96,0.5,0.0704,6e-05,7.86943]
[1776392876740,37.75,74643.87,0.5,0.07003,6e-05,7.83714]
[1776392879249,37.75,74633.16,0.5,0.06938,6e-05,7.78005]
[1776392884428,37.75,74626.82,0.5,0.069,6e-05,7.74695]
[1776392892339,37.75,74624.77,0.5,0.06889,6e-05,7.73736]
[1776392897391,37.76,74627.53,0.5,0.06907,6e-05,7.75266]
[1776392903416,37.76,74629.08,0.5,0.06917,6e-05,7.76176]
[1776392908450,37.76,74626.14,0.5,0.069,6e-05,7.74668]
[1776392913485,37.76,74623.89,0.5,0.06884,6e-05,7.73147]
[1776392918952,37.76,74623.9,0.5,0.06885,6e-05,7.73207]
[1776392924709,37.76,74623.07,0.5,0.06881,6e-05,7.72881]
[1776392930606,37.77,74623.95,0.5,0.06887,6e-05,7.73417]
[1776392932849,37.77,74624.85,0.5,0.06893,6e-05,7.73909]
[1776392933627,37.77,74625.49,0.5,0.06897,6e-05,7.74273]
[1776392938662,37.76,74623.4,0.5,0.06883,6e-05,7.73026]
[1776392943697,37.76,74622.54,0.5,0.06876,6e-05,7.72388]
[1776392946528,37.76,74621.47,0.5,0.06868,6e-05,7.71747]
[1776392946720,37.76,74620.58,0.5,0.06862,6e-05,7.71204]
[1776392951753,37.76,74621.02,0.5,0.06866,6e-05,7.71505]
[1776392956787,37.76,74621.25,0.5,0.06867,6e-05,7.71644]
[1776392957635,37.76,74621.25,0.5,0.06867,6e-05,7.71644]
[1776392957795,37.76,74622.86,0.5,0.06877,6e-05,7.72512]
[1776392958483,37.76,74622.86,0.5,0.06877,6e-05,7.72512]
[1776392961631,37.76,74629.53,0.5,0.06917,6e-05,7.76037]
[1776392965233,37.76,74630.4,0.5,0.06922,6e-05,7.7652]
[1776392965341,37.76,74630.4,0.5,0.06922,6e-05,7.7652]
[1776392968726,37.76,74627.73,0.5,0.06906,6e-05,7.75113]
[1776392968872,37.76,74627.12,0.5,0.06903,6e-05,7.74795]
[1776392970135,37.76,74624.65,0.5,0.06888,6e-05,7.73487]
[1776392972189,37.76,74620.17,0.5,0.06858,6e-05,7.70735]
[1776392978663,37.76,74619.49,0.5,0.06855,6e-05,7.70423]
[1776392983977,37.76,74621.34,0.5,0.06867,6e-05,7.71498]
[1776392988181,37.76,74621.84,0.5,0.0687,6e-05,7.71798]
[1776392988440,37.76,74621.84,0.5,0.0687,6e-05,7.71798]
[1776392993022,37.76,74622.69,0.5,0.06876,6e-05,7.72312]
[1776392994338,37.76,74623.32,0.5,0.0688,6e-05,7.72659]
[1776392999959,37.77,74622.48,0.5,0.06876,6e-05,7.72279]
[1776393000605,37.77,74622.48,0.5,0.06876,6e-05,7.72279]
[1776393002982,37.77,74620.23,0.5,0.06863,6e-05,7.71118]
[1776393007191,37.77,74618.07,0.5,0.0685,6e-05,7.70026]
[1776393007493,37.77,74618.07,0.5,0.0685,6e-05,7.70026]
[1776393007561,37.77,74618.07,0.5,0.0685,6e-05,7.70026]
[1776393010872,37.77,74591.1,0.5,0.06691,6e-05,7.5586]
[1776393011445,37.77,74591.1,0.5,0.06691,6e-05,7.5586]
[1776393011544,37.77,74575.68,0.5,0.066,6e-05,7.47791]
[1776393012046,37.77,74575.68,0.5,0.066,6e-05,7.47791]
[1776393017277,37.77,74571.14,0.5,0.06574,6e-05,7.45446]
[1776393020694,37.77,74588.15,0.5,0.06674,6e-05,7.54343]
[1776393021263,37.77,74588.15,0.5,0.06674,6e-05,7.54343]
[1776393021296,37.77,74588.29,0.5,0.06674,6e-05,7.54416]
[1776393022061,37.77,74588.29,0.5,0.06674,6e-05,7.54416]
[1776393022257,37.77,74588.29,0.5,0.06674,6e-05,7.54408]
[1776393023373,37.77,74588.29,0.5,0.06674,6e-05,7.54408]
[1776393024250,37.77,74586.53,0.5,0.06664,6e-05,7.53477]
[1776393024304,37.77,74586.53,0.5,0.06664,6e-05,7.53477]
[1776393025099,37.77,74589.7,0.5,0.06683,6e-05,7.55132]
[1776393025113,37.77,74589.7,0.5,0.06683,6e-05,7.55132]
[1776393025117,37.77,74589.7,0.5,0.06683,6e-05,7.55132]
[1776393025202,37.77,74589.7,0.5,0.06683,6e-05,7.55132]
[1776393025742,37.77,74589.7,0.5,0.06683,6e-05,7.55132]
[1776393025960,37.77,74589.52,0.5,0.06682,6e-05,7.55119]
[1776393027257,37.77,74589.52,0.5,0.06682,6e-05,7.55119]
[1776393031034,37.77,74586.09,0.5,0.06662,6e-05,7.53341]
[1776393031677,37.77,74576.24,0.5,0.06602,6e-05,7.47805]
[1776393038449,37.77,74570.31,0.5,0.06568,6e-05,7.44801]
[1776393039459,37.77,74570.31,0.5,0.06568,6e-05,7.44801]
[1776393043468,37.77,74570.43,0.5,0.06569,6e-05,7.449]
[1776393044771,37.77,74572.26,0.5,0.0658,6e-05,7.45862]
[1776393047512,37.78,74584.8,0.5,0.06654,6e-05,7.52486]
[1776393054029,37.78,74581.0,0.5,0.06634,6e-05,7.50703]
[1776393057627,37.79,74594.42,0.5,0.06716,6e-05,7.5798]
[1776393059198,37.79,74596.06,0.5,0.06726,6e-05,7.58881]
[1776393060107,37.79,74596.26,0.5,0.06728,6e-05,7.59023]
[1776393060808,37.79,74596.26,0.5,0.06728,6e-05,7.59023]
[1776393060984,37.79,74596.26,0.5,0.06728,6e-05,7.59023]
[1776393061177,37.79,74595.01,0.5,0.0672,6e-05,7.58354]
[1776393061658,37.79,74595.01,0.5,0.0672,6e-05,7.58341]
[1776393062396,37.79,74595.01,0.5,0.0672,6e-05,7.58341]
[1776393062549,37.79,74595.01,0.5,0.0672,6e-05,7.58341]
[1776393062560,37.79,74595.01,0.5,0.0672,6e-05,7.58341]
[1776393062670,37.79,74608.19,0.5,0.06799,6e-05,7.65322]
[1776393063188,37.79,74608.19,0.5,0.06799,6e-05,7.65322]
[1776393063905,37.79,74608.19,0.5,0.06799,6e-05,7.65322]
[1776393063987,37.79,74611.79,0.5,0.0682,6e-05,7.67254]
[1776393067133,37.79,74614.68,0.5,0.06838,6e-05,7.68851]
[1776393067560,37.79,74614.68,0.5,0.06838,6e-05,7.68851]
[1776393067701,37.79,74614.79,0.5,0.06839,6e-05,7.68929]
[1776393070234,37.79,74615.42,0.5,0.06844,6e-05,7.69302]
[1776393071218,37.79,74618.27,0.5,0.06861,6e-05,7.70832]
[1776393072030,37.79,74618.27,0.5,0.06861,6e-05,7.70832]
[1776393072034,37.79,74617.93,0.5,0.06859,6e-05,7.7067]
[1776393073555,37.79,74617.93,0.5,0.06859,6e-05,7.70687]
[1776393073742,37.79,74623.33,0.5,0.06892,6e-05,7.7357]
[1776393075757,37.79,74634.07,0.5,0.06957,6e-05,7.79307]
[1776393079454,37.79,74634.34,0.5,0.06959,6e-05,7.7946]
[1776393079789,37.79,74633.12,0.5,0.06951,6e-05,7.78812]
[1776393084476,37.79,74627.21,0.5,0.06916,6e-05,7.75682]
[1776393089211,37.79,74634.19,0.5,0.06958,6e-05,7.79419]
[1776393094965,37.79,74632.96,0.5,0.06948,6e-05,7.78382]
[1776393096751,37.79,74627.03,0.5,0.06912,6e-05,7.75238]
[1776393096977,37.79,74627.03,0.5,0.06912,6e-05,7.75238]
[1776393096985,37.79,74627.03,0.5,0.06912,6e-05,7.75238]
[1776393097483,37.79,74622.42,0.5,0.06884,6e-05,7.72788]
[1776393097640,37.79,74622.42,0.5,0.06884,6e-05,7.72788]
[1776393099245,37.8,74627.14,0.5,0.06913,6e-05,7.75323]
[1776393099254,37.8,74627.14,0.5,0.06913,6e-05,7.75323]
[1776393100117,37.8,74629.71,0.5,0.06929,6e-05,7.76699]
[1776393105968,37.8,74626.43,0.5,0.06909,6e-05,7.7499]
[1776393108557,37.8,74627.31,0.5,0.06915,6e-05,7.75465]
[1776393108706,37.8,74627.31,0.5,0.06915,6e-05,7.75465]
[1776393108994,37.8,74626.41,0.5,0.06909,6e-05,7.74999]
[1776393109223,37.8,74626.41,0.5,0.06909,6e-05,7.74999]
[1776393109997,37.8,74637.79,0.5,0.06978,6e-05,7.8107]
[1776393111070,37.8,74648.33,0.5,0.07043,6e-05,7.86707]
[1776393111109,37.8,74648.33,0.5,0.07043,6e-05,7.86707]
[1776393112092,37.8,74648.33,0.5,0.07043,6e-05,7.86707]
[1776393113437,37.8,74651.22,0.5,0.0706,6e-05,7.88186]
[1776393114031,37.8,74661.24,0.5,0.07121,6e-05,7.9356]
[1776393119067,37.79,74669.52,0.5,0.07171,6e-05,7.97905]
[1776393119132,37.79,74669.52,0.5,0.07171,6e-05,7.97905]
[1776393120075,37.79,74670.66,0.5,0.07178,6e-05,7.98493]
[1776393121114,37.79,74670.68,0.5,0.07177,6e-05,7.98475]
[1776393122090,37.79,74670.52,0.5,0.07176,6e-05,7.98359]
[1776393125111,37.79,74655.49,0.5,0.07082,6e-05,7.90178]
[1776393128769,37.79,74654.78,0.5,0.07077,6e-05,7.89761]
[1776393128842,37.79,74654.23,0.5,0.07074,6e-05,7.89431]
[1776393133359,37.79,74652.63,0.5,0.07063,6e-05,7.8852]
[1776393134010,37.79,74652.63,0.5,0.07063,6e-05,7.8852]
[1776393139217,37.78,74641.96,0.5,0.06997,6e-05,7.82707]
[1776393144254,37.78,74641.45,0.5,0.06993,6e-05,7.82379]
[1776393150296,37.78,74641.99,0.5,0.06996,6e-05,7.82605]
[1776393155271,37.78,74646.73,0.5,0.07021,6e-05,7.84703]
[1776393156153,37.78,74648.39,0.5,0.07031,6e-05,7.85579]
[1776393159407,37.78,74650.46,0.5,0.07043,6e-05,7.86641]
[1776393159754,37.78,74650.46,0.5,0.07043,6e-05,7.86641]
[1776393159768,37.78,74649.89,0.5,0.07039,6e-05,7.86303]
[1776393160392,37.78,74649.89,0.5,0.07039,6e-05,7.86303]
[1776393161798,37.78,74649.56,0.5,0.07037,6e-05,7.86126]
[1776393161881,37.78,74652.21,0.5,0.07053,6e-05,7.87468]
[1776393167414,37.77,74650.96,0.5,0.07044,6e-05,7.8671]
[1776393173533,37.77,74650.48,0.5,0.0704,6e-05,7.86374]
[1776393179500,37.77,74649.73,0.5,0.07034,6e-05,7.8587]
[1776393180787,37.77,74649.73,0.5,0.07034,6e-05,7.8587]
[1776393180873,37.77,74654.36,0.5,0.07062,6e-05,7.88325]
[1776393182705,37.77,74654.36,0.5,0.07062,6e-05,7.88325]
[1776393183435,37.77,74661.14,0.5,0.07103,6e-05,7.91932]
[1776393188741,37.77,74662.1,0.5,0.07108,6e-05,7.92304]
[1776393194607,37.76,74665.65,0.5,0.07127,6e-05,7.94019]
[1776393198365,37.76,74659.06,0.5,0.07086,6e-05,7.90385]
[1776393198636,37.76,74659.06,0.5,0.07085,6e-05,7.90361]
[1776393203669,37.76,74650.96,0.5,0.07035,6e-05,7.85914]
[1776393208890,37.76,74646.9,0.5,0.07009,6e-05,7.83678]
[1776393211026,37.76,74645.57,0.5,0.07001,6e-05,7.82937]
[1776393211127,37.76,74628.89,0.5,0.06896,6e-05,7.73631]
[1776393216767,37.76,74626.79,0.5,0.06884,6e-05,7.72521]
[1776393222807,37.76,74621.12,0.5,0.0685,6e-05,7.69555]
[1776393227850,37.76,74622.35,0.5,0.06858,6e-05,7.70251]
[1776393232879,37.76,74621.4,0.5,0.06853,6e-05,7.69792]
[1776393235215,37.76,74620.67,0.5,0.06848,6e-05,7.69413]
[1776393244965,37.76,74619.46,0.5,0.06842,6e-05,7.68881]
[1776393245432,37.76,74619.46,0.5,0.06842,6e-05,7.68881]
[1776393252012,37.76,74625.76,0.5,0.06881,6e-05,7.72275]
[1776393257047,37.76,74626.71,0.5,0.06887,6e-05,7.72806]
[1776393262082,37.76,74621.68,0.5,0.06857,6e-05,7.70161]
[1776393263550,37.76,74621.04,0.5,0.06853,6e-05,7.69831]
[1776393268681,37.76,74621.56,0.5,0.06857,6e-05,7.70146]
[1776393268903,37.76,74621.56,0.5,0.06857,6e-05,7.70146]
[1776393268984,37.76,74621.56,0.5,0.06857,6e-05,7.70146]
[1776393272201,37.77,74627.31,0.5,0.06889,6e-05,7.72847]
[1776393272960,37.77,74633.87,0.5,0.06928,6e-05,7.76345]
[1776393273474,37.77,74633.87,0.5,0.06928,6e-05,7.76352]
[1776393274229,37.77,74633.87,0.5,0.06928,6e-05,7.76352]
[1776393275236,37.77,74633.41,0.5,0.06926,6e-05,7.7611]
[1776393277195,37.77,74633.86,0.5,0.06929,6e-05,7.76358]
[1776393277730,37.77,74637.73,0.5,0.06952,6e-05,7.78426]
[1776393278194,37.77,74637.73,0.5,0.06952,6e-05,7.78428]
[1776393284235,37.76,74641.94,0.5,0.06975,6e-05,7.80434]
[1776393287937,37.76,74642.61,0.5,0.06977,6e-05,7.80646]
[1776393288264,37.76,74643.46,0.5,0.06982,6e-05,7.81052]
[1776393289097,37.76,74643.46,0.5,0.06982,6e-05,7.81052]
[1776393294306,37.75,74646.48,0.5,0.06999,6e-05,7.82559]
[1776393295730,37.75,74646.48,0.5,0.06999,6e-05,7.82559]
[1776393296229,37.75,74646.48,0.5,0.06999,6e-05,7.82559]
[1776393298389,37.75,74646.15,0.5,0.06997,6e-05,7.82375]
[1776393301368,37.75,74654.67,0.5,0.07049,6e-05,7.86937]
[1776393303810,37.75,74657.5,0.5,0.07066,6e-05,7.88437]
[1776393309410,37.75,74655.84,0.5,0.07054,6e-05,7.87379]
[1776393310853,37.75,74655.84,0.5,0.07054,6e-05,7.87379]
[1776393312156,37.75,74657.32,0.5,0.07063,6e-05,7.88156]
[1776393317467,37.75,74659.14,0.5,0.07072,6e-05,7.88978]
[1776393320422,37.75,74660.51,0.5,0.0708,6e-05,7.89695]
[1776393322166,37.75,74664.01,0.5,0.07102,6e-05,7.91569]
[1776393327575,37.74,74663.37,0.5,0.07096,6e-05,7.9109]
[1776393333578,37.74,74661.8,0.5,0.07083,6e-05,7.89787]
[1776393338614,37.74,74664.4,0.5,0.07098,6e-05,7.9115]
[1776393343650,37.74,74664.1,0.5,0.07096,6e-05,7.90951]
[1776393348684,37.74,74664.4,0.5,0.07097,6e-05,7.9108]
[1776393354726,37.74,74665.18,0.5,0.07102,6e-05,7.91462]
[1776393359965,37.74,74665.33,0.5,0.07102,6e-05,7.91514]
[1776393363112,37.74,74666.26,0.5,0.07108,6e-05,7.91999]
[1776393365419,37.74,74674.74,0.5,0.0716,6e-05,7.96559]
[1776393366215,37.74,74674.74,0.5,0.0716,6e-05,7.96559]
[1776393375873,37.73,74679.63,0.5,0.07189,6e-05,7.99072]
[1776393380907,37.73,74682.36,0.5,0.07205,6e-05,8.00476]
[1776393384380,37.73,74683.75,0.5,0.07213,6e-05,8.01175]
[1776393385065,37.73,74683.75,0.5,0.07213,6e-05,8.01175]
[1776393390686,37.73,74690.54,0.5,0.07254,6e-05,8.04726]
[1776393390978,37.73,74693.29,0.5,0.07271,6e-05,8.06195]
[1776393394008,37.73,74696.51,0.5,0.07287,6e-05,8.07487]
[1776393397879,37.72,74694.13,0.5,0.07271,6e-05,8.06064]
[1776393397939,37.72,74693.82,0.5,0.07269,6e-05,8.05863]
[1776393399916,37.72,74693.82,0.5,0.07268,6e-05,8.05831]
[1776393399994,37.72,74693.71,0.5,0.07267,6e-05,8.05739]
[1776393403974,37.72,74691.57,0.5,0.07253,6e-05,8.04477]
[1776393404072,37.72,74691.07,0.5,0.07249,6e-05,8.04173]
[1776393410114,37.71,74689.57,0.5,0.07237,6e-05,8.03167]
[1776393415150,37.71,74693.58,0.5,0.07261,6e-05,8.05193]
[1776393421193,37.71,74694.55,0.5,0.07265,6e-05,8.05521]
[1776393426227,37.7,74695.98,0.5,0.07271,6e-05,8.06126]
[1776393431262,37.7,74697.59,0.5,0.07279,6e-05,8.06826]
[1776393436296,37.69,74700.15,0.5,0.07293,6e-05,8.08034]
[1776393442338,37.69,74700.33,0.5,0.07292,6e-05,8.07911]
[1776393447374,37.69,74701.48,0.5,0.07297,6e-05,8.08366]
[1776393452408,37.68,74710.56,0.5,0.07349,6e-05,8.12743]
[1776393457446,37.68,74709.63,0.5,0.07341,6e-05,8.12026]
[1776393462481,37.67,74709.44,0.5,0.07337,6e-05,8.11717]
[1776393467517,37.67,74710.67,0.5,0.07342,6e-05,8.12177]
[1776393472552,37.66,74710.65,0.5,0.0734,6e-05,8.11945]
[1776393477984,37.66,74711.42,0.5,0.07342,6e-05,8.12185]
[1776393484235,37.65,74713.09,0.5,0.0735,6e-05,8.12828]
[1776393485376,37.65,74715.97,0.5,0.07367,6e-05,8.14315]
[1776393485403,37.65,74715.97,0.5,0.07367,6e-05,8.14315]
[1776393485446,37.65,74717.22,0.5,0.07374,6e-05,8.14953]
[1776393486423,37.65,74717.22,0.5,0.07374,6e-05,8.14953]
[1776393487704,37.65,74716.53,0.5,0.07369,6e-05,8.14526]
[1776393489153,37.65,74725.62,0.5,0.07427,6e-05,8.19472]
[1776393489466,37.65,74725.62,0.5,0.07427,6e-05,8.19472]
[1776393490813,37.65,74733.43,0.5,0.07475,6e-05,8.23613]
[1776393490830,37.65,74733.43,0.5,0.07475,6e-05,8.23613]
[1776393490840,37.65,74733.43,0.5,0.07475,6e-05,8.23613]
[1776393492007,37.65,74732.97,0.5,0.07472,6e-05,8.23359]
[1776393493471,37.64,74735.17,0.5,0.07485,6e-05,8.24451]
[1776393493699,37.64,74735.32,0.5,0.07485,6e-05,8.24471]
[1776393498832,37.63,74734.35,0.5,0.07475,6e-05,8.23624]
[1776393504571,37.63,74733.68,0.5,0.07467,6e-05,8.22946]
[1776393509816,37.62,74739.13,0.5,0.07498,6e-05,8.25573]
[1776393516864,37.61,74739.04,0.5,0.07489,6e-05,8.2468]
[1776393522473,37.61,74741.83,0.5,0.07504,6e-05,8.26037]
[1776393522513,37.6,74741.92,0.5,0.07503,6e-05,8.25894]
[1776393526069,37.6,74745.62,0.5,0.07525,6e-05,8.27812]
[1776393526161,37.6,74745.27,0.5,0.07521,6e-05,8.27486]
[1776393532975,37.59,74744.35,0.5,0.0751,6e-05,8.26514]
[1776393536249,37.59,74743.8,0.5,0.07505,6e-05,8.26144]
[1776393536280,37.58,74743.66,0.5,0.07503,6e-05,8.25938]
[1776393537154,37.58,74743.66,0.5,0.07503,6e-05,8.25938]
[1776393537233,37.58,74742.64,0.5,0.07496,6e-05,8.2531]
[1776393543048,37.57,74739.21,0.5,0.07469,6e-05,8.23042]
[1776393548083,37.57,74734.86,0.5,0.07438,6e-05,8.20348]
[1776393553120,37.56,74735.29,0.5,0.07437,6e-05,8.20305]
[1776393558403,37.56,74734.91,0.5,0.07433,6e-05,8.19926]
[1776393563595,37.55,74735.57,0.5,0.07432,6e-05,8.19889]
[1776393570239,37.51,74728.24,0.5,0.07364,6e-05,8.14079]
[1776393575274,37.51,74730.13,0.5,0.0737,6e-05,8.14481]
[1776393576628,37.51,74730.13,0.5,0.0737,6e-05,8.14481]
[1776393577571,37.51,74730.13,0.5,0.0737,6e-05,8.14481]
[1776393578325,37.5,74730.35,0.5,0.07371,6e-05,8.14508]
[1776393580880,37.5,74730.43,0.5,0.07369,6e-05,8.14412]
[1776393582327,37.5,74730.8,0.5,0.07371,6e-05,8.14569]
[1776393586026,37.49,74734.41,0.5,0.07392,6e-05,8.16347]
[1776393593400,37.49,74735.62,0.5,0.07395,6e-05,8.16624]
[1776393598435,37.48,74737.65,0.5,0.07405,6e-05,8.175]
[1776393602604,37.48,74737.71,0.5,0.07404,6e-05,8.17385]
[1776393603488,37.48,74737.74,0.5,0.07403,6e-05,8.17353]
[1776393603534,37.48,74754.49,0.5,0.07511,6e-05,8.26575]
[1776393604946,37.47,74754.49,0.5,0.0751,6e-05,8.26519]
[1776393606212,37.47,74756.44,0.5,0.07522,6e-05,8.2754]
[1776393611265,37.47,74762.42,0.5,0.07557,7e-05,8.30516]
[1776393611569,37.47,74762.42,0.5,0.07557,7e-05,8.30516]
[1776393612533,37.46,74762.52,0.5,0.07556,7e-05,8.30434]
[1776393618575,37.45,74761.22,0.5,0.07542,7e-05,8.29305]
[1776393623305,37.45,74760.42,0.5,0.07534,7e-05,8.28594]
[1776393628645,37.44,74759.6,0.5,0.07524,6e-05,8.27746]
[1776393633682,37.43,74760.04,0.5,0.0752,6e-05,8.27263]
[1776393639812,37.42,74760.53,0.5,0.07518,6e-05,8.27148]
[1776393646775,37.42,74761.9,0.5,0.07522,7e-05,8.27453]
[1776393654835,37.4,74761.66,0.5,0.07514,6e-05,8.268]
[1776393659866,37.4,74761.02,0.5,0.07506,6e-05,8.26126]
[1776393668259,37.39,74760.93,0.5,0.07504,6e-05,8.25951]
[1776393674971,37.38,74760.42,0.5,0.07491,6e-05,8.24877]
[1776393680094,37.37,74760.51,0.5,0.07488,6e-05,8.24574]
[1776393685157,37.37,74759.53,0.5,0.0748,6e-05,8.23914]
[1776393690225,37.36,74758.85,0.5,0.07471,6e-05,8.23198]
[1776393696122,37.35,74757.61,0.5,0.07455,6e-05,8.21682]
[1776393701807,37.35,74758.01,0.5,0.07455,6e-05,8.21702]
[1776393705079,37.34,74750.53,0.5,0.07405,6e-05,8.17345]
[1776393706687,37.34,74749.52,0.5,0.07397,6e-05,8.16731]
[1776393707465,37.34,74748.2,0.5,0.07388,6e-05,8.15946]
[1776393710123,37.34,74747.37,0.5,0.07381,6e-05,8.15362]
[1776393715251,37.33,74745.96,0.5,0.07369,6e-05,8.14334]
[1776393716201,37.33,74745.96,0.5,0.07369,6e-05,8.14334]
[1776393719017,37.33,74744.03,0.5,0.07356,6e-05,8.13145]
[1776393724315,37.32,74744.23,0.5,0.07354,6e-05,8.13013]
[1776393729025,37.32,74743.54,0.5,0.07348,6e-05,8.12468]
[1776393729851,37.32,74743.08,0.5,0.07344,6e-05,8.12173]
[1776393736400,37.31,74741.86,0.5,0.07333,6e-05,8.11218]
[1776393741435,37.31,74740.5,0.5,0.07322,6e-05,8.10269]
[1776393744284,37.31,74739.11,0.5,0.07312,6e-05,8.09423]
[1776393749491,37.3,74729.59,0.5,0.07249,6e-05,8.03972]
[1776393749918,37.3,74729.59,0.5,0.07249,6e-05,8.03972]
[1776393755533,37.3,74731.34,0.5,0.07254,6e-05,8.04296]
[1776393760570,37.29,74732.34,0.5,0.07258,6e-05,8.0464]
[1776393769632,37.29,74732.34,0.5,0.07254,6e-05,8.04271]
[1776393774668,37.28,74735.15,0.5,0.07269,6e-05,8.05612]
[1776393780796,37.28,74735.36,0.5,0.07268,6e-05,8.05481]
[1776393790780,37.27,74735.5,0.5,0.07264,6e-05,8.05155]
[1776393797316,37.27,74736.87,0.5,0.07271,6e-05,8.05789]
[1776393798831,37.26,74737.01,0.5,0.0727,6e-05,8.05666]
[1776393799602,37.26,74722.24,0.5,0.07176,6e-05,7.97511]
[1776393800462,37.26,74722.24,0.5,0.07176,6e-05,7.97511]
[1776393803044,37.26,74721.47,0.5,0.07169,6e-05,7.96902]
[1776393804963,37.26,74722.88,0.5,0.07177,6e-05,7.97661]
[1776393804981,37.26,74726.48,0.5,0.072,6e-05,7.99619]
[1776393811007,37.25,74727.74,0.5,0.07203,6e-05,7.99813]
[1776393812708,37.25,74727.74,0.5,0.07203,6e-05,7.99813]
[1776393812787,37.25,74727.58,0.5,0.07202,6e-05,7.99692]
[1776393814820,37.25,74727.58,0.5,0.07202,6e-05,7.99692]
[1776393815553,37.25,74725.57,0.5,0.07189,6e-05,7.98574]
[1776393818261,37.25,74721.99,0.5,0.07166,6e-05,7.96571]
[1776393818374,37.25,74721.99,0.5,0.07166,6e-05,7.96571]
[1776393821820,37.25,74719.18,0.5,0.07148,6e-05,7.95016]
[1776393825606,37.25,74713.25,0.5,0.0711,6e-05,7.9171]
[1776393829464,37.25,74711.74,0.5,0.07101,6e-05,7.90887]
[1776393835585,37.24,74715.79,0.5,0.07123,6e-05,7.92805]
[1776393837573,37.24,74716.37,0.5,0.07125,6e-05,7.93019]
[1776393837640,37.24,74716.48,0.5,0.07125,6e-05,7.92975]
[1776393843156,37.23,74716.11,0.5,0.07119,6e-05,7.92519]
[1776393847896,37.23,74715.31,0.5,0.07112,6e-05,7.91882]
[1776393848191,37.23,74711.14,0.5,0.07085,6e-05,7.89556]
[1776393850634,37.23,74704.58,0.5,0.07044,6e-05,7.85936]
[1776393856247,37.22,74694.1,0.5,0.06974,6e-05,7.79799]
[1776393860285,37.21,74683.93,0.5,0.06908,6e-05,7.73999]
[1776393866322,37.21,74681.57,0.5,0.06891,6e-05,7.72532]
[1776393871345,37.2,74680.17,0.5,0.06881,6e-05,7.71646]
[1776393877399,37.2,74679.19,0.5,0.06869,6e-05,7.7049]
[1776393878201,37.2,74679.19,0.5,0.06869,6e-05,7.7049]
[1776393878303,37.2,74678.46,0.5,0.06864,6e-05,7.70063]
[1776393885049,37.2,74677.5,0.5,0.06857,6e-05,7.69443]
[1776393890490,37.19,74675.71,0.5,0.06843,6e-05,7.68167]
[1776393895525,37.19,74676.81,0.5,0.06847,6e-05,7.68578]
[1776393901569,37.18,74675.99,0.5,0.0684,6e-05,7.67917]
[1776393906686,37.18,74675.7,0.5,0.06837,6e-05,7.67651]
[1776393906783,37.18,74673.83,0.5,0.06825,6e-05,7.66573]
[1776393908745,37.18,74673.83,0.5,0.06824,6e-05,7.66537]
[1776393908846,37.18,74677.61,0.5,0.06847,6e-05,7.68536]
[1776393914870,37.17,74678.14,0.5,0.06848,6e-05,7.68631]
[1776393915887,37.17,74681.04,0.5,0.06865,6e-05,7.70118]
[1776393917011,37.17,74681.04,0.5,0.06864,6e-05,7.70078]
[1776393921042,37.17,74683.86,0.5,0.0688,6e-05,7.71437]
[1776393925404,37.16,74685.58,0.5,0.06888,6e-05,7.72199]
[1776393925736,37.16,74685.78,0.5,0.06889,6e-05,7.72264]
[1776393930773,37.16,74688.25,0.5,0.06901,6e-05,7.73376]
[1776393935808,37.15,74688.63,0.5,0.06898,6e-05,7.72963]
[1776393940842,37.15,74690.34,0.5,0.06906,6e-05,7.73665]
[1776393945880,37.14,74691.51,0.5,0.06911,6e-05,7.7407]
[1776393952927,37.13,74694.03,0.5,0.06922,6e-05,7.75115]
[1776393953617,37.13,74694.03,0.5,0.06922,6e-05,7.75115]
[1776393953933,37.13,74698.01,0.5,0.06946,6e-05,7.77227]
[1776393954636,37.13,74698.01,0.5,0.06946,6e-05,7.77227]
[1776393955298,37.13,74700.87,0.5,0.06963,6e-05,7.78733]
[1776393955640,37.13,74700.87,0.5,0.06963,6e-05,7.78733]
[1776393957760,37.13,74700.46,0.5,0.0696,6e-05,7.78419]
[1776393958022,37.13,74700.17,0.5,0.06958,6e-05,7.78216]
[1776393958969,37.13,74700.31,0.5,0.06958,6e-05,7.78247]
[1776393961357,37.13,74702.86,0.5,0.06973,6e-05,7.79586]
[1776393963796,37.12,74706.08,0.5,0.06991,6e-05,7.81194]
[1776393966348,37.12,74709.57,0.5,0.07012,6e-05,7.82997]
[1776393970230,37.12,74710.73,0.5,0.07017,6e-05,7.83431]
[1776393976555,37.12,74710.62,0.5,0.07015,6e-05,7.83231]
[1776393978481,37.12,74712.98,0.5,0.07029,6e-05,7.84521]
[1776393980998,37.12,74713.91,0.5,0.07035,6e-05,7.85033]
[1776393983581,37.11,74713.91,0.5,0.07034,6e-05,7.84938]
[1776393989190,37.11,74716.47,0.5,0.07046,6e-05,7.86002]
[1776393994225,37.1,74717.19,0.5,0.07045,6e-05,7.85769]
[1776393996686,37.1,74719.04,0.5,0.07056,6e-05,7.86734]
[1776394002281,37.1,74721.41,0.5,0.07069,6e-05,7.87897]
[1776394003071,37.1,74721.41,0.5,0.07069,6e-05,7.87897]
[1776394008323,37.1,74722.55,0.5,0.07076,6e-05,7.88532]
[1776394011528,37.1,74718.53,0.5,0.07051,6e-05,7.86342]
[1776394013082,37.1,74715.74,0.5,0.07034,6e-05,7.84833]
[1776394013826,37.1,74715.74,0.5,0.07034,6e-05,7.84833]
[1776394014092,37.1,74713.11,0.5,0.07018,6e-05,7.83408]
[1776394016552,37.1,74712.1,0.5,0.07012,6e-05,7.82868]
[1776394019087,37.1,74710.41,0.5,0.07,6e-05,7.81875]
[1776394022052,37.1,74711.57,0.5,0.07008,6e-05,7.82547]
[1776394027499,37.1,74711.61,0.5,0.07009,6e-05,7.82669]
[1776394032821,37.1,74712.42,0.5,0.07015,6e-05,7.83181]
[1776394038533,37.1,74707.08,0.5,0.06983,6e-05,7.80372]
[1776394040672,37.1,74707.08,0.5,0.06983,6e-05,7.80372]
[1776394041414,37.1,74705.42,0.5,0.06973,6e-05,7.79499]
[1776394046588,37.11,74702.93,0.5,0.06959,6e-05,7.78233]
[1776394051407,37.11,74702.72,0.5,0.06958,6e-05,7.78177]
[1776394053907,37.11,74700.93,0.5,0.06944,6e-05,7.7684]
[1776394059817,37.11,74699.47,0.5,0.06936,6e-05,7.76139]
[1776394062448,37.11,74691.97,0.5,0.06891,6e-05,7.72117]
[1776394062702,37.11,74691.05,0.5,0.06885,6e-05,7.71639]
[1776394063422,37.11,74691.05,0.5,0.06885,6e-05,7.71639]
[1776394063681,37.11,74691.05,0.5,0.06885,6e-05,7.71639]
[1776394063733,37.11,74680.01,0.5,0.06817,6e-05,7.65655]
[1776394064304,37.11,74680.01,0.5,0.06817,6e-05,7.65655]
[1776394068173,37.11,74678.27,0.5,0.06806,6e-05,7.64643]
[1776394068743,37.11,74678.87,0.5,0.06809,6e-05,7.64947]
[1776394070757,37.11,74690.05,0.5,0.06877,6e-05,7.7093]
[1776394075792,37.11,74691.48,0.5,0.06886,6e-05,7.71704]
[1776394080829,37.11,74686.95,0.5,0.06859,6e-05,7.69363]
[1776394085862,37.11,74682.84,0.5,0.06833,6e-05,7.67019]
[1776394090896,37.11,74681.71,0.5,0.06824,6e-05,7.66287]
[1776394097033,37.1,74675.37,0.5,0.06784,6e-05,7.62735]
[1776394102981,37.1,74671.6,0.5,0.0676,6e-05,7.60594]
[1776394108017,37.1,74669.11,0.5,0.06744,6e-05,7.59168]
[1776394113053,37.1,74668.89,0.5,0.06739,6e-05,7.58577]
[1776394115174,37.1,74677.4,0.5,0.0679,6e-05,7.63109]
[1776394116081,37.1,74677.4,0.5,0.0679,6e-05,7.63109]
[1776394123122,37.1,74672.85,0.5,0.06763,6e-05,7.60747]
[1776394128169,37.09,74662.52,0.5,0.067,6e-05,7.5513]
[1776394133450,37.09,74661.66,0.5,0.06694,6e-05,7.54621]
[1776394140250,37.09,74662.75,0.5,0.067,6e-05,7.55146]
[1776394145286,37.09,74667.44,0.5,0.06728,6e-05,7.57623]
[1776394149315,37.09,74677.8,0.5,0.0679,6e-05,7.6313]
[1776394154351,37.09,74682.12,0.5,0.06815,6e-05,7.65361]
[1776394159388,37.09,74682.37,0.5,0.06816,6e-05,7.65396]
[1776394164421,37.08,74680.78,0.5,0.06805,6e-05,7.64449]
[1776394169967,37.08,74679.88,0.5,0.06799,6e-05,7.63901]
[1776394175915,37.08,74685.21,0.5,0.06827,6e-05,7.66278]
[1776394176650,37.08,74678.66,0.5,0.06786,6e-05,7.62716]
[1776394176805,37.08,74678.66,0.5,0.06786,6e-05,7.62716]
[1776394176874,37.08,74669.72,0.5,0.06732,6e-05,7.57905]
[1776394177611,37.08,74658.44,0.5,0.06664,6e-05,7.51874]
[1776394178299,37.08,74658.44,0.5,0.06664,6e-05,7.51874]
[1776394179648,37.08,74658.44,0.5,0.06664,6e-05,7.51869]
[1776394179857,37.08,74658.44,0.5,0.06664,6e-05,7.51869]
[1776394183771,37.08,74661.36,0.5,0.06679,6e-05,7.53226]
[1776394183803,37.08,74661.36,0.5,0.06679,6e-05,7.53226]
[1776394184103,37.08,74661.36,0.5,0.06679,6e-05,7.53226]
[1776394184205,37.08,74661.36,0.5,0.06679,6e-05,7.53226]
[1776394185785,37.07,74662.21,0.5,0.06684,6e-05,7.5364]
[1776394191823,37.07,74662.7,0.5,0.06686,6e-05,7.53833]
[1776394191925,37.07,74663.01,0.5,0.06688,6e-05,7.54005]
[1776394197627,37.07,74658.58,0.5,0.06662,6e-05,7.51655]
[1776394203442,37.07,74654.89,0.5,0.0664,6e-05,7.49737]
[1776394208116,37.08,74660.69,0.5,0.06675,6e-05,7.52864]
[1776394208153,37.08,74661.43,0.5,0.0668,6e-05,7.53266]
[1776394210548,37.08,74661.58,0.5,0.06681,6e-05,7.5336]
[1776394212164,37.08,74661.58,0.5,0.06681,6e-05,7.53366]
[1776394212757,37.08,74652.78,0.5,0.06628,6e-05,7.48648]
[1776394217793,37.07,74647.86,0.5,0.06597,6e-05,7.45896]
[1776394222827,37.07,74647.63,0.5,0.06594,6e-05,7.45645]
[1776394224942,37.07,74654.2,0.5,0.06633,6e-05,7.49113]
[1776394225896,37.07,74653.74,0.5,0.0663,6e-05,7.48841]
[1776394226761,37.07,74654.25,0.5,0.06633,6e-05,7.49081]
[1776394226856,37.07,74654.25,0.5,0.06632,6e-05,7.4905]
[1776394230423,37.07,74655.87,0.5,0.06641,6e-05,7.49817]
[1776394234496,37.06,74657.93,0.5,0.06649,6e-05,7.50398]
[1776394234914,37.06,74659.68,0.5,0.06659,6e-05,7.51299]
[1776394239949,37.06,74663.96,0.5,0.06685,6e-05,7.53584]
[1776394244984,37.06,74668.18,0.5,0.0671,6e-05,7.55866]
[1776394250019,37.06,74667.72,0.5,0.06708,6e-05,7.55637]
[1776394255056,37.06,74668.07,0.5,0.0671,6e-05,7.55841]
[1776394263115,37.06,74666.51,0.5,0.06701,6e-05,7.55044]
[1776394268144,37.06,74664.62,0.5,0.0669,6e-05,7.54059]
[1776394273180,37.07,74664.68,0.5,0.06691,6e-05,7.54124]
[1776394278181,37.07,74665.09,0.5,0.06693,6e-05,7.54363]
[1776394284080,37.07,74660.78,0.5,0.06668,6e-05,7.52109]
[1776394285368,37.07,74660.05,0.5,0.06664,6e-05,7.51739]
[1776394286271,37.07,74659.14,0.5,0.06659,6e-05,7.51264]
[1776394291290,37.07,74660.88,0.5,0.06666,6e-05,7.51855]
[1776394297076,37.07,74663.96,0.5,0.06685,6e-05,7.53537]
[1776394303016,37.07,74662.16,0.5,0.06675,6e-05,7.52625]
[1776394308749,37.07,74659.4,0.5,0.06659,6e-05,7.51208]
[1776394312476,37.07,74656.94,0.5,0.06645,6e-05,7.49944]
[1776394313583,37.07,74657.11,0.5,0.06646,6e-05,7.50048]
[1776394313891,37.07,74657.11,0.5,0.06646,6e-05,7.50048]
[1776394314074,37.07,74659.19,0.5,0.06659,6e-05,7.51183]
[1776394319506,37.07,74666.84,0.5,0.06705,6e-05,7.55304]
[1776394324540,37.07,74667.14,0.5,0.06707,6e-05,7.55489]
[1776394329579,37.08,74665.74,0.5,0.06699,6e-05,7.54767]
[1776394333737,37.08,74661.32,0.5,0.06673,6e-05,7.52424]
[1776394334231,37.08,74661.32,0.5,0.06673,6e-05,7.52424]
[1776394338331,37.08,74655.15,0.5,0.06636,6e-05,7.49181]
[1776394339110,37.08,74656.29,0.5,0.06644,6e-05,7.4983]
[1776394344686,37.08,74657.17,0.5,0.0665,6e-05,7.50365]
[1776394349721,37.08,74657.74,0.5,0.06654,6e-05,7.50736]
[1776394354756,37.08,74658.71,0.5,0.06657,6e-05,7.50932]
[1776394358313,37.08,74655.41,0.5,0.06638,6e-05,7.49215]
[1776394358323,37.08,74655.41,0.5,0.06638,6e-05,7.49215]
[1776394358877,37.08,74655.03,0.5,0.06636,6e-05,7.49046]
[1776394362669,37.08,74655.03,0.5,0.06637,6e-05,7.4908]
[1776394362813,37.08,74654.89,0.5,0.06636,6e-05,7.4904]
[1776394365187,37.08,74654.89,0.5,0.06636,6e-05,7.4904]
[1776394365288,37.09,74654.72,0.5,0.06636,6e-05,7.48984]
[1776394370876,37.09,74654.55,0.5,0.06636,6e-05,7.48996]
[1776394375903,37.09,74655.24,0.5,0.06641,6e-05,7.49451]
[1776394380938,37.09,74652.24,0.5,0.06624,6e-05,7.47944]
[1776394385973,37.09,74654.36,0.5,0.06638,6e-05,7.49169]
[1776394391008,37.1,74654.08,0.5,0.06637,6e-05,7.49118]
[1776394396043,37.1,74656.32,0.5,0.06652,6e-05,7.50406]
[1776394399284,37.1,74661.16,0.5,0.06681,6e-05,7.53022]
[1776394399386,37.1,74661.27,0.5,0.06682,6e-05,7.53096]
[1776394404102,37.1,74672.12,0.5,0.06748,6e-05,7.58964]
[1776394409137,37.1,74671.79,0.5,0.06746,6e-05,7.58813]
[1776394414172,37.1,74671.89,0.5,0.06744,6e-05,7.58503]
[1776394419207,37.1,74674.04,0.5,0.06757,6e-05,7.59676]
[1776394424242,37.1,74677.45,0.5,0.06778,6e-05,7.61501]
[1776394429369,37.1,74673.24,0.5,0.06752,6e-05,7.59228]
[1776394435318,37.1,74674.65,0.5,0.06761,6e-05,7.59969]
[1776394440354,37.1,74672.19,0.5,0.06746,6e-05,7.58632]
[1776394446396,37.1,74669.62,0.5,0.0673,6e-05,7.57239]
[1776394451434,37.1,74668.02,0.5,0.0672,6e-05,7.56368]
[1776394456474,37.1,74673.11,0.5,0.06751,6e-05,7.59074]
[1776394457610,37.1,74674.94,0.5,0.06762,6e-05,7.60048]
[1776394458234,37.1,74674.94,0.5,0.06762,6e-05,7.60048]
[1776394458243,37.1,74674.94,0.5,0.06762,6e-05,7.60048]
[1776394458484,37.1,74686.35,0.5,0.06831,6e-05,7.66174]
[1776394459373,37.1,74686.35,0.5,0.06831,6e-05,7.66174]
[1776394459491,37.1,74692.51,0.5,0.06868,6e-05,7.69478]
[1776394460139,37.1,74692.51,0.5,0.06868,6e-05,7.69478]
[1776394462438,37.1,74694.76,0.5,0.06882,6e-05,7.70643]
[1776394463374,37.1,74694.76,0.5,0.06882,6e-05,7.70643]
[1776394464242,37.1,74694.71,0.5,0.06881,6e-05,7.70562]
[1776394464344,37.1,74695.24,0.5,0.06884,6e-05,7.70822]
[1776394466467,37.1,74695.24,0.5,0.06884,6e-05,7.70822]
[1776394471574,37.09,74689.6,0.5,0.06844,6e-05,7.67195]
[1776394476610,37.09,74687.36,0.5,0.06829,6e-05,7.65876]
[1776394481645,37.09,74687.47,0.5,0.06828,6e-05,7.65822]
[1776394483303,37.09,74687.47,0.5,0.06828,6e-05,7.65822]
[1776394484068,37.09,74690.61,0.5,0.06847,6e-05,7.67468]
[1776394489790,37.08,74692.43,0.5,0.06856,6e-05,7.68292]
[1776394495416,37.08,74694.1,0.5,0.06865,6e-05,7.69054]
[1776394500783,37.08,74694.1,0.5,0.06863,6e-05,7.68881]
[1776394502978,37.08,74693.25,0.5,0.06857,6e-05,7.68393]
[1776394508835,37.07,74704.85,0.5,0.06926,6e-05,7.74441]
[1776394513871,37.07,74704.53,0.5,0.06923,6e-05,7.74192]
[1776394520008,37.06,74708.34,0.5,0.06942,6e-05,7.75884]
[1776394525962,37.06,74710.12,0.5,0.06951,6e-05,7.76671]
[1776394530998,37.05,74715.74,0.5,0.06984,6e-05,7.79543]
[1776394535214,37.05,74722.22,0.5,0.07019,6e-05,7.82524]
[1776394537627,37.05,74721.86,0.5,0.07017,6e-05,7.82291]
[1776394538361,37.05,74721.86,0.5,0.07017,6e-05,7.82291]
[1776394538376,37.05,74721.86,0.5,0.07017,6e-05,7.82304]
[1776394539777,37.05,74721.86,0.5,0.07017,6e-05,7.8231]
[1776394540073,37.05,74722.22,0.5,0.07019,6e-05,7.82513]
[1776394545441,37.05,74719.92,0.5,0.07005,6e-05,7.81279]
[1776394551143,37.05,74718.88,0.5,0.06999,6e-05,7.80776]
[1776394556178,37.05,74720.15,0.5,0.07008,6e-05,7.81508]
[1776394559863,37.05,74719.72,0.5,0.07005,6e-05,7.8129]
[1776394565241,37.05,74720.55,0.5,0.07011,6e-05,7.818]
[1776394570356,37.05,74723.41,0.5,0.07028,6e-05,7.83302]
[1776394572481,37.05,74723.41,0.5,0.07028,6e-05,7.8326]
[1776394578102,37.05,74725.81,0.5,0.07042,6e-05,7.84517]
[1776394583223,37.05,74728.0,0.5,0.07056,6e-05,7.85752]
[1776394584776,37.05,74733.25,0.5,0.07089,6e-05,7.88643]
[1776394590416,37.05,74736.2,0.5,0.07108,6e-05,7.9028]
[1776394591399,37.05,74736.2,0.5,0.07108,6e-05,7.9028]
[1776394597466,37.05,74736.37,0.5,0.07104,6e-05,7.89768]
[1776394604515,37.04,74736.56,0.5,0.07101,6e-05,7.89581]
[1776394604786,37.04,74736.56,0.5,0.07101,6e-05,7.89581]
[1776394604885,37.04,74736.98,0.5,0.07104,6e-05,7.89812]
[1776394610638,37.04,74737.1,0.5,0.07102,6e-05,7.89639]
[1776394616599,37.03,74737.65,0.5,0.07103,6e-05,7.89709]
[1776394618525,37.03,74737.65,0.5,0.07103,6e-05,7.89709]
[1776394619000,37.03,74737.68,0.5,0.07102,6e-05,7.8965]
[1776394621890,37.03,74737.86,0.5,0.07102,6e-05,7.89637]
[1776394624147,37.03,74733.44,0.5,0.07073,6e-05,7.87138]
[1776394624656,37.02,74733.84,0.5,0.07075,6e-05,7.87324]
[1776394625892,37.03,74732.95,0.5,0.0707,6e-05,7.86852]
[1776394625903,37.03,74733.25,0.5,0.07072,6e-05,7.87016]
[1776394627241,37.03,74733.25,0.5,0.07072,6e-05,7.87016]
[1776394627293,37.03,74733.25,0.5,0.07072,6e-05,7.87048]
[1776394632713,37.03,74733.9,0.5,0.07077,6e-05,7.87484]
[1776394635784,37.03,74734.19,0.5,0.07079,6e-05,7.87674]
[1776394637334,37.03,74734.26,0.5,0.0708,6e-05,7.87728]
[1776394639106,37.03,74734.62,0.5,0.07083,6e-05,7.87957]
[1776394640034,37.03,74735.14,0.5,0.07086,6e-05,7.88273]
[1776394646876,37.03,74735.14,0.5,0.07087,6e-05,7.88348]
[1776394654692,37.03,74734.29,0.5,0.07083,6e-05,7.87975]
[1776394660907,37.03,74736.05,0.5,0.0709,6e-05,7.88459]
[1776394666949,37.03,74735.28,0.5,0.07084,6e-05,7.87945]
[1776394673999,37.03,74735.99,0.5,0.07086,6e-05,7.88116]
[1776394681135,37.02,74736.44,0.5,0.07086,6e-05,7.88115]
[1776394688108,37.02,74736.03,0.5,0.07081,6e-05,7.87705]
[1776394693389,37.01,74740.65,0.5,0.07108,6e-05,7.90077]
[1776394696197,37.01,74737.54,0.5,0.07089,6e-05,7.88369]
[1776394696414,37.01,74737.54,0.5,0.07089,6e-05,7.88369]
[1776394697734,37.01,74724.99,0.5,0.0701,6e-05,7.81533]
[1776394698476,37.01,74724.99,0.5,0.0701,6e-05,7.81533]
[1776394699279,37.01,74720.9,0.5,0.06984,6e-05,7.79279]
[1776394701253,37.01,74720.8,0.5,0.06984,6e-05,7.79254]
[1776394702061,37.01,74719.74,0.5,0.06978,6e-05,7.78734]
[1776394707241,37.02,74717.06,0.5,0.06964,6e-05,7.7745]
[1776394709086,37.02,74716.72,0.5,0.06962,6e-05,7.77295]
[1776394714163,37.02,74714.86,0.5,0.06947,6e-05,7.75909]
[1776394719372,37.02,74713.93,0.5,0.06941,6e-05,7.75309]
[1776394721944,37.02,74713.93,0.5,0.0694,6e-05,7.75237]
[1776394722703,37.02,74713.93,0.5,0.0694,6e-05,7.75237]
[1776394731427,37.01,74710.56,0.5,0.06918,6e-05,7.73329]
[1776394737473,37.01,74709.88,0.5,0.06913,6e-05,7.72859]
[1776394742507,37.01,74709.66,0.5,0.0691,6e-05,7.72654]
[1776394743910,37.01,74709.21,0.5,0.06907,6e-05,7.72391]
[1776394745848,37.01,74708.66,0.5,0.06904,6e-05,7.72074]
[1776394751574,37.01,74712.19,0.5,0.06924,6e-05,7.73857]
[1776394756608,37.0,74711.83,0.5,0.0692,6e-05,7.7354]
[1776394761731,37.0,74710.6,0.5,0.06913,6e-05,7.72868]
[1776394762420,37.0,74710.36,0.5,0.06911,6e-05,7.72761]
[1776394770707,37.01,74709.73,0.5,0.0691,6e-05,7.72623]
[1776394775742,37.01,74708.63,0.5,0.06901,6e-05,7.7174]
[1776394782791,37.01,74708.4,0.5,0.06901,6e-05,7.71756]
[1776394790183,37.01,74707.97,0.5,0.06899,6e-05,7.71543]
[1776394790474,37.01,74707.97,0.5,0.06899,6e-05,7.71543]
[1776394791047,37.02,74707.42,0.5,0.06897,6e-05,7.71378]
[1776394793636,37.02,74709.01,0.5,0.06907,6e-05,7.7221]
[1776394793707,37.02,74721.98,0.5,0.06987,6e-05,7.79292]
[1776394794076,37.02,74721.98,0.5,0.06987,6e-05,7.79292]
[1776394794080,37.02,74721.98,0.5,0.06987,6e-05,7.79292]
[1776394794237,37.02,74721.98,0.5,0.06987,6e-05,7.79292]
[1776394794289,37.02,74722.59,0.5,0.06991,6e-05,7.79633]
[1776394798105,37.02,74724.39,0.5,0.07002,6e-05,7.80536]
[1776394798198,37.01,74725.15,0.5,0.07006,6e-05,7.80911]
[1776394801508,37.01,74725.15,0.5,0.07005,6e-05,7.80834]
[1776394801609,37.01,74726.85,0.5,0.07015,6e-05,7.81733]
[1776394802186,37.01,74726.85,0.5,0.07015,6e-05,7.81733]
[1776394803175,37.01,74732.82,0.5,0.07053,6e-05,7.85009]
[1776394804251,37.01,74733.92,0.5,0.0706,6e-05,7.85611]
[1776394805732,37.01,74727.41,0.5,0.07018,6e-05,7.81963]
[1776394808399,37.01,74726.39,0.5,0.07012,6e-05,7.81416]
[1776394808487,37.01,74726.51,0.5,0.07013,6e-05,7.81516]
[1776394814014,37.01,74730.03,0.5,0.07035,6e-05,7.83489]
[1776394819577,37.01,74730.49,0.5,0.07039,6e-05,7.83779]
[1776394825091,37.01,74731.03,0.5,0.0704,6e-05,7.83944]
[1776394830324,37.01,74731.63,0.5,0.07042,6e-05,7.84113]
[1776394836658,37.0,74733.43,0.5,0.07048,6e-05,7.84505]
[1776394842707,37.0,74734.11,0.5,0.07051,6e-05,7.84751]
[1776394842731,37.0,74734.11,0.5,0.07051,6e-05,7.84751]
[1776394844359,37.0,74734.24,0.5,0.07052,6e-05,7.84842]
[1776394847302,37.0,74727.47,0.5,0.0701,6e-05,7.81183]
[1776394850999,37.0,74728.7,0.5,0.07018,6e-05,7.81879]
[1776394856313,37.0,74729.75,0.5,0.07025,6e-05,7.82493]
[1776394862402,37.01,74731.39,0.5,0.07037,6e-05,7.83513]
[1776394868393,37.01,74731.39,0.5,0.07038,6e-05,7.83638]
[1776394873429,37.01,74734.92,0.5,0.07062,6e-05,7.85676]
[1776394878465,37.01,74735.14,0.5,0.07064,6e-05,7.859]
[1776394883499,37.02,74734.36,0.5,0.07061,6e-05,7.8558]
[1776394888533,37.02,74735.77,0.5,0.07071,6e-05,7.86463]
[1776394893570,37.02,74736.17,0.5,0.07071,6e-05,7.86396]
[1776394898607,37.02,74737.65,0.5,0.07082,6e-05,7.87318]
[1776394903643,37.02,74737.96,0.5,0.07085,6e-05,7.87596]
[1776394909683,37.03,74737.41,0.5,0.07083,6e-05,7.87427]
[1776394914719,37.03,74737.68,0.5,0.07086,6e-05,7.87686]
[1776394915685,37.03,74737.68,0.5,0.07086,6e-05,7.87686]
[1776394919103,37.03,74736.24,0.5,0.07078,6e-05,7.86987]
[1776394921785,37.03,74735.75,0.5,0.07076,6e-05,7.86765]
[1776394923122,37.03,74734.28,0.5,0.07067,6e-05,7.86007]
[1776394928218,37.04,74731.08,0.5,0.07048,6e-05,7.84381]
[1776394929986,37.04,74730.8,0.5,0.07047,6e-05,7.84252]
[1776394935494,37.04,74726.32,0.5,0.07019,6e-05,7.81847]
[1776394936170,37.04,74724.63,0.5,0.07009,6e-05,7.8095]
[1776394936482,37.04,74724.63,0.5,0.07009,6e-05,7.8095]
[1776394937833,37.04,74722.02,0.5,0.06993,6e-05,7.79503]
[1776394937890,37.04,74712.14,0.5,0.06932,6e-05,7.74154]
[1776394938438,37.04,74712.14,0.5,0.06932,6e-05,7.74154]
[1776394940086,37.04,74711.13,0.5,0.06926,6e-05,7.73673]
[1776394943173,37.04,74707.18,0.5,0.06903,6e-05,7.71631]
[1776394949965,37.05,74703.06,0.5,0.0688,6e-05,7.69639]
[1776394961044,37.05,74701.1,0.5,0.06866,6e-05,7.68305]
[1776394968652,37.05,74700.89,0.5,0.06865,6e-05,7.68159]
[1776394968752,37.05,74690.8,0.5,0.06802,6e-05,7.62612]
[1776394971046,37.05,74686.6,0.5,0.06776,6e-05,7.60342]
[1776394971731,37.05,74686.6,0.5,0.06776,6e-05,7.60342]
[1776394975026,37.05,74686.9,0.5,0.0678,6e-05,7.6067]
[1776394975143,37.05,74686.9,0.5,0.0678,6e-05,7.6067]
[1776394977336,37.05,74683.49,0.5,0.06759,6e-05,7.58831]
[1776394977366,37.05,74666.07,0.5,0.06654,6e-05,7.49503]
[1776394983198,37.05,74667.81,0.5,0.06665,6e-05,7.50506]
[1776394988233,37.05,74670.68,0.5,0.06683,6e-05,7.52108]
[1776394991446,37.05,74671.57,0.5,0.06689,6e-05,7.52609]
[1776394997358,37.06,74674.4,0.5,0.06709,6e-05,7.54393]
[1776394999127,37.06,74674.23,0.5,0.06709,6e-05,7.54363]
[1776395003119,37.07,74675.35,0.5,0.06719,6e-05,7.55266]
[1776395004721,37.07,74675.48,0.5,0.06721,6e-05,7.55456]
[1776395007084,37.07,74675.47,0.5,0.06722,6e-05,7.55572]
[1776395007770,37.08,74675.89,0.5,0.06726,6e-05,7.55918]
[1776395013454,37.08,74679.11,0.5,0.06746,6e-05,7.57549]
[1776395019866,37.09,74684.87,0.5,0.06784,6e-05,7.6092]
[1776395025492,37.1,74684.29,0.5,0.06786,6e-05,7.61038]
[1776395030532,37.1,74680.97,0.5,0.06769,6e-05,7.59531]
[1776395035554,37.11,74677.79,0.5,0.06752,6e-05,7.58058]
[1776395035635,37.11,74678.09,0.5,0.06755,6e-05,7.58278]
[1776395041975,37.11,74678.05,0.5,0.06756,6e-05,7.58374]
[1776395043232,37.12,74679.32,0.5,0.06766,6e-05,7.59291]
[1776395047292,37.12,74682.17,0.5,0.06787,6e-05,7.61113]
[1776395047980,37.12,74682.17,0.5,0.06787,6e-05,7.61113]
[1776395048749,37.12,74681.06,0.5,0.06781,6e-05,7.60574]
[1776395049447,37.13,74680.36,0.5,0.06777,6e-05,7.60255]
[1776395051149,37.13,74680.36,0.5,0.06778,6e-05,7.60371]
[1776395056712,37.14,74679.63,0.5,0.06778,6e-05,7.60332]
[1776395061747,37.14,74679.22,0.5,0.06779,6e-05,7.6041]
[1776395063025,37.14,74679.22,0.5,0.06779,6e-05,7.6041]
[1776395066834,37.15,74675.51,0.5,0.06759,6e-05,7.58665]
[1776395070811,37.15,74664.54,0.5,0.06697,6e-05,7.53121]
[1776395075146,37.16,74664.77,0.5,0.06696,6e-05,7.52962]
[1776395081111,37.16,74663.87,0.5,0.06694,6e-05,7.5274]
[1776395085224,37.17,74662.75,0.5,0.06691,6e-05,7.52473]
[1776395091961,37.18,74661.82,0.5,0.0669,6e-05,7.5234]
[1776395096995,37.18,74662.77,0.5,0.06697,6e-05,7.52965]
[1776395102033,37.19,74661.34,0.5,0.06692,6e-05,7.52518]
[1776395107067,37.19,74660.75,0.5,0.06689,6e-05,7.52323]
[1776395108965,37.19,74658.61,0.5,0.06677,6e-05,7.51198]
[1776395113780,37.19,74655.47,0.5,0.06661,6e-05,7.49787]
[1776395118144,37.2,74644.66,0.5,0.06601,6e-05,7.44459]
[1776395123181,37.21,74638.19,0.5,0.06567,6e-05,7.41395]
[1776395125265,37.21,74640.88,0.5,0.06584,6e-05,7.42889]
[1776395126066,37.21,74640.88,0.5,0.06584,6e-05,7.42889]
[1776395126955,37.22,74639.88,0.5,0.06579,6e-05,7.42501]
[1776395128904,37.22,74639.17,0.5,0.06576,6e-05,7.42194]
[1776395132426,37.22,74640.21,0.5,0.06582,6e-05,7.42627]
[1776395142050,37.23,74640.42,0.5,0.06587,6e-05,7.43075]
[1776395144627,37.24,74642.95,0.5,0.06607,6e-05,7.44877]
[1776395144874,37.24,74642.95,0.5,0.06607,6e-05,7.44877]
[1776395148178,37.24,74649.48,0.5,0.06649,6e-05,7.48529]
[1776395148269,37.25,74651.11,0.5,0.06659,6e-05,7.49453]
[1776395148916,37.25,74651.11,0.5,0.06659,6e-05,7.49453]
[1776395149277,37.25,74652.29,0.5,0.06667,6e-05,7.50196]
[1776395150979,37.25,74654.18,0.5,0.06679,6e-05,7.512]
[1776395151525,37.25,74657.09,0.5,0.06697,6e-05,7.52861]
[1776395152068,37.25,74657.09,0.5,0.06697,6e-05,7.52861]
[1776395153041,37.25,74658.26,0.5,0.06705,6e-05,7.53537]
[1776395153791,37.25,74658.63,0.5,0.06708,6e-05,7.53787]
[1776395155626,37.26,74653.29,0.5,0.06677,6e-05,7.51056]
[1776395156534,37.26,74653.37,0.5,0.06678,6e-05,7.51156]
[1776395156590,37.26,74653.37,0.5,0.06678,6e-05,7.51156]
[1776395156622,37.26,74653.16,0.5,0.06678,6e-05,7.51101]
[1776395158489,37.26,74653.16,0.5,0.06678,6e-05,7.51101]
[1776395158856,37.26,74653.26,0.5,0.0668,6e-05,7.51268]
[1776395159462,37.26,74653.26,0.5,0.0668,6e-05,7.51268]
[1776395163247,37.27,74652.85,0.5,0.0668,6e-05,7.51278]
[1776395164044,37.27,74652.85,0.5,0.0668,6e-05,7.51278]
[1776395169739,37.27,74644.17,0.5,0.06632,6e-05,7.47033]
[1776395172726,37.28,74644.17,0.5,0.06634,6e-05,7.4722]
[1776395172733,37.28,74644.17,0.5,0.06634,6e-05,7.4722]
[1776395172745,37.28,74644.17,0.5,0.06634,6e-05,7.4722]
[1776395172752,37.28,74644.17,0.5,0.06634,6e-05,7.4722]
[1776395176774,37.28,74642.48,0.5,0.06626,6e-05,7.46512]
[1776395176781,37.28,74642.48,0.5,0.06626,6e-05,7.46512]
[1776395176870,37.28,74642.48,0.5,0.06628,6e-05,7.46637]
[1776395178809,37.28,74642.48,0.5,0.06628,6e-05,7.46637]
[1776395179027,37.29,74642.48,0.5,0.06629,6e-05,7.46762]
[1776395182878,37.29,74642.48,0.5,0.06631,6e-05,7.46886]
[1776395182890,37.29,74642.48,0.5,0.06631,6e-05,7.46886]
[1776395182898,37.29,74642.48,0.5,0.06631,6e-05,7.46886]
[1776395182940,37.29,74640.77,0.5,0.06622,6e-05,7.46106]
[1776395184917,37.29,74640.77,0.5,0.06622,6e-05,7.46106]
[1776395185019,37.3,74640.77,0.5,0.06623,6e-05,7.46231]
[1776395185635,37.3,74640.77,0.5,0.06623,6e-05,7.46231]
[1776395185651,37.3,74636.46,0.5,0.06598,6e-05,7.43953]
[1776395189066,37.3,74633.33,0.5,0.06581,6e-05,7.42429]
[1776395190134,37.3,74631.93,0.5,0.06574,6e-05,7.41828]
[1776395192005,37.3,74632.66,0.5,0.06579,6e-05,7.42282]
[1776395192015,37.31,74641.31,0.5,0.06629,6e-05,7.46594]
[1776395192672,37.31,74652.14,0.5,0.06693,6e-05,7.52336]
[1776395194817,37.31,74653.52,0.5,0.06703,6e-05,7.53183]
[1776395194897,37.31,74658.08,0.5,0.06731,6e-05,7.55661]
[1776395200301,37.31,74667.05,0.5,0.06788,6e-05,7.60667]
[1776395205759,37.32,74676.38,0.5,0.06847,6e-05,7.65882]
[1776395210796,37.32,74683.18,0.5,0.0689,6e-05,7.69709]
[1776395213915,37.32,74683.16,0.5,0.06891,6e-05,7.69762]
[1776395214090,37.32,74683.16,0.5,0.06891,6e-05,7.69762]
[1776395214336,37.32,74674.32,0.5,0.06837,6e-05,7.65048]
[1776395214475,37.32,74674.32,0.5,0.06837,6e-05,7.65048]
[1776395214484,37.32,74674.32,0.5,0.06837,6e-05,7.65048]
[1776395214611,37.32,74674.32,0.5,0.06837,6e-05,7.65048]
[1776395214794,37.32,74674.32,0.5,0.06837,6e-05,7.65048]
[1776395214895,37.32,74663.16,0.5,0.0677,6e-05,7.59063]
[1776395215387,37.32,74663.16,0.5,0.0677,6e-05,7.59063]
[1776395215406,37.32,74663.16,0.5,0.0677,6e-05,7.59063]
[1776395215419,37.32,74663.16,0.5,0.0677,6e-05,7.59063]
[1776395215435,37.32,74663.16,0.5,0.0677,6e-05,7.59063]
[1776395216225,37.32,74663.61,0.5,0.06772,6e-05,7.59293]
[1776395216479,37.32,74663.61,0.5,0.06772,6e-05,7.59293]
[1776395216543,37.32,74663.61,0.5,0.06772,6e-05,7.59293]
[1776395216574,37.32,74663.61,0.5,0.06772,6e-05,7.59293]
[1776395216603,37.32,74663.61,0.5,0.06772,6e-05,7.59293]
[1776395216877,37.32,74663.95,0.5,0.06774,6e-05,7.59474]
[1776395217660,37.32,74663.95,0.5,0.06774,6e-05,7.59474]
[1776395217780,37.32,74663.95,0.5,0.06774,6e-05,7.59474]
[1776395217892,37.32,74663.85,0.5,0.06774,6e-05,7.5942]
[1776395219623,37.32,74663.85,0.5,0.06774,6e-05,7.59418]
[1776395219680,37.32,74663.85,0.5,0.06774,6e-05,7.59418]
[1776395219709,37.32,74663.85,0.5,0.06774,6e-05,7.59418]
[1776395219740,37.32,74663.85,0.5,0.06774,6e-05,7.59418]
[1776395219770,37.32,74663.85,0.5,0.06774,6e-05,7.59418]
[1776395219800,37.32,74663.85,0.5,0.06774,6e-05,7.59418]
[1776395220003,37.32,74663.85,0.5,0.06774,6e-05,7.59418]
[1776395220028,37.32,74663.85,0.5,0.06774,6e-05,7.59418]
[1776395220171,37.32,74663.85,0.5,0.06774,6e-05,7.59418]
[1776395220273,37.32,74664.22,0.5,0.06776,6e-05,7.59615]
[1776395220524,37.32,74664.22,0.5,0.06776,6e-05,7.59615]
[1776395220586,37.32,74664.22,0.5,0.06776,6e-05,7.59615]
[1776395220875,37.32,74664.22,0.5,0.06776,6e-05,7.59614]
[1776395223671,37.32,74660.65,0.5,0.06754,6e-05,7.57708]
[1776395223725,37.32,74660.65,0.5,0.06754,6e-05,7.57708]
[1776395223732,37.32,74660.65,0.5,0.06754,6e-05,7.57708]
[1776395223747,37.32,74660.65,0.5,0.06754,6e-05,7.57708]
[1776395223784,37.32,74660.65,0.5,0.06754,6e-05,7.57708]
[1776395223897,37.32,74660.65,0.5,0.06754,6e-05,7.57709]
[1776395225746,37.32,74660.54,0.5,0.06754,6e-05,7.57652]
[1776395225776,37.32,74660.54,0.5,0.06754,6e-05,7.57652]
[1776395225911,37.32,74662.63,0.5,0.06766,6e-05,7.58769]
[1776395227728,37.32,74663.76,0.5,0.06773,6e-05,7.59371]
[1776395227734,37.32,74663.76,0.5,0.06773,6e-05,7.59371]
[1776395228260,37.32,74668.65,0.5,0.06803,6e-05,7.61983]
[1776395229383,37.32,74669.48,0.5,0.06808,6e-05,7.62424]
[1776395229412,37.32,74669.48,0.5,0.06808,6e-05,7.62424]
[1776395229866,37.32,74669.48,0.5,0.06808,6e-05,7.62424]
[1776395229942,37.32,74671.27,0.5,0.06818,6e-05,7.63378]
[1776395231814,37.32,74672.4,0.5,0.06825,6e-05,7.63979]
[1776395231954,37.32,74672.4,0.5,0.06826,6e-05,7.64022]
[1776395236988,37.33,74672.84,0.5,0.06831,6e-05,7.6447]
[1776395240582,37.33,74673.54,0.5,0.06837,6e-05,7.64971]
[1776395247060,37.34,74674.75,0.5,0.06847,6e-05,7.65908]
[1776395249704,37.34,74675.43,0.5,0.06852,6e-05,7.66353]
[1776395252215,37.34,74678.06,0.5,0.06866,6e-05,7.67451]
[1776395253113,37.34,74686.69,0.5,0.0692,6e-05,7.72128]
[1776395253990,37.34,74685.86,0.5,0.06915,6e-05,7.71712]
[1776395259144,37.35,74686.52,0.5,0.06921,6e-05,7.72259]
[1776395260714,37.35,74686.52,0.5,0.06921,6e-05,7.72259]
[1776395266195,37.35,74686.3,0.5,0.06922,6e-05,7.72364]
[1776395271228,37.36,74678.94,0.5,0.06879,6e-05,7.68587]
[1776395276263,37.36,74679.83,0.5,0.06887,6e-05,7.69252]
[1776395281298,37.36,74681.09,0.5,0.06897,6e-05,7.70113]
[1776395286332,37.37,74681.73,0.5,0.06903,6e-05,7.70638]
[1776395287261,37.37,74681.73,0.5,0.06903,6e-05,7.70638]
[1776395287357,37.37,74682.08,0.5,0.06905,6e-05,7.70861]
[1776395292221,37.37,74689.65,0.5,0.06953,6e-05,7.75028]
[1776395295028,37.37,74686.72,0.5,0.06936,6e-05,7.73536]
[1776395295365,37.37,74686.72,0.5,0.06936,6e-05,7.73536]
[1776395295064,37.37,74684.27,0.5,0.06922,6e-05,7.72282]
[1776395296733,37.37,74683.26,0.5,0.06916,6e-05,7.71772]
[1776395297492,37.37,74682.14,0.5,0.06909,6e-05,7.71204]
[1776395299047,37.37,74681.25,0.5,0.06904,6e-05,7.70725]
[1776395300404,37.38,74681.22,0.5,0.06905,6e-05,7.70779]
[1776395300415,37.38,74681.22,0.5,0.06905,6e-05,7.70779]
[1776395305509,37.38,74681.42,0.5,0.06908,6e-05,7.71093]
[1776395310518,37.38,74684.0,0.5,0.06926,6e-05,7.72645]
[1776395315579,37.39,74685.56,0.5,0.06934,6e-05,7.73242]
[1776395321595,37.39,74685.08,0.5,0.06933,6e-05,7.73161]
[1776395326630,37.39,74683.69,0.5,0.06926,6e-05,7.72564]
[1776395332017,37.39,74683.69,0.5,0.06926,6e-05,7.72564]
[1776395340727,37.4,74683.91,0.5,0.06933,6e-05,7.73094]
[1776395345789,37.41,74683.23,0.5,0.0693,6e-05,7.72873]
[1776395350799,37.41,74683.49,0.5,0.06933,6e-05,7.73156]
[1776395355859,37.41,74684.48,0.5,0.06941,6e-05,7.73855]
[1776395358864,37.42,74695.11,0.5,0.07008,6e-05,7.7966]
[1776395363900,37.42,74690.31,0.5,0.06979,6e-05,7.77173]
[1776395368935,37.42,74689.88,0.5,0.06978,6e-05,7.77047]
[1776395373148,37.42,74689.33,0.5,0.06972,6e-05,7.76416]
[1776395373821,37.42,74695.24,0.5,0.07009,6e-05,7.79626]
[1776395376462,37.42,74696.69,0.5,0.07018,6e-05,7.80437]
[1776395376810,37.42,74693.96,0.5,0.07001,6e-05,7.78973]
[1776395376992,37.42,74693.96,0.5,0.07001,6e-05,7.78986]
[1776395378494,37.42,74693.27,0.5,0.06997,6e-05,7.78626]
[1776395379006,37.42,74687.96,0.5,0.06965,6e-05,7.75774]
[1776395384044,37.43,74670.86,0.5,0.06861,6e-05,7.66689]
[1776395388155,37.43,74666.1,0.5,0.06833,6e-05,7.64241]
[1776395390716,37.43,74654.42,0.5,0.06764,6e-05,7.58125]
[1776395390910,37.43,74654.42,0.5,0.06764,6e-05,7.58125]
[1776395391379,37.43,74654.42,0.5,0.06764,6e-05,7.58125]
[1776395391867,37.43,74644.89,0.5,0.06707,6e-05,7.5311]
[1776395392100,37.43,74644.89,0.5,0.06708,6e-05,7.53155]
[1776395393417,37.43,74644.89,0.5,0.06708,6e-05,7.53155]
[1776395394490,37.43,74647.57,0.5,0.06725,6e-05,7.54685]
[1776395396167,37.44,74647.57,0.5,0.06726,6e-05,7.54744]
[1776395396233,37.44,74651.87,0.5,0.06752,6e-05,7.57076]
[1776395397163,37.44,74651.87,0.5,0.06752,6e-05,7.57076]
[1776395399177,37.44,74651.05,0.5,0.06748,6e-05,7.56679]
[1776395399276,37.44,74642.84,0.5,0.06698,6e-05,7.5232]
[1776395400148,37.44,74642.84,0.5,0.06698,6e-05,7.5232]
[1776395400196,37.44,74642.84,0.5,0.06698,6e-05,7.5232]
[1776395400301,37.44,74642.84,0.5,0.06698,6e-05,7.5232]
[1776395400342,37.44,74642.66,0.5,0.06697,6e-05,7.52224]
[1776395401455,37.44,74642.66,0.5,0.06697,6e-05,7.52224]
[1776395405076,37.44,74636.14,0.5,0.0666,6e-05,7.48894]
[1776395405097,37.44,74635.07,0.5,0.06654,6e-05,7.48384]
[1776395408179,37.44,74633.82,0.5,0.06647,6e-05,7.47787]
[1776395410668,37.45,74646.02,0.5,0.06722,6e-05,7.54399]
[1776395412310,37.45,74644.33,0.5,0.06712,6e-05,7.53548]
[1776395412420,37.45,74658.01,0.5,0.06795,6e-05,7.60814]
[1776395412655,37.45,74658.01,0.5,0.06795,6e-05,7.60814]
[1776395413351,37.45,74671.16,0.5,0.06874,6e-05,7.67835]
[1776395414502,37.45,74671.16,0.5,0.06874,6e-05,7.67835]
[1776395414528,37.45,74671.16,0.5,0.06875,6e-05,7.6787]
[1776395415308,37.45,74671.16,0.5,0.06875,6e-05,7.6787]
[1776395420706,37.45,74676.58,0.5,0.06909,6e-05,7.70871]
[1776395421086,37.45,74676.58,0.5,0.06909,6e-05,7.70871]
[1776395421226,37.45,74676.58,0.5,0.06909,6e-05,7.70871]
[1776395421314,37.45,74672.61,0.5,0.06885,6e-05,7.68767]
[1776395422900,37.45,74679.54,0.5,0.06928,6e-05,7.72512]
[1776395423328,37.45,74682.21,0.5,0.06944,6e-05,7.73921]
[1776395428363,37.45,74685.29,0.5,0.06961,6e-05,7.75435]
[1776395428918,37.45,74685.29,0.5,0.06961,6e-05,7.75435]
[1776395429390,37.45,74685.29,0.5,0.06961,6e-05,7.75435]
[1776395429464,37.45,74685.01,0.5,0.06959,6e-05,7.75256]
[1776395435412,37.45,74691.9,0.5,0.07,6e-05,7.78692]
[1776395436117,37.45,74691.9,0.5,0.07,6e-05,7.78692]
[1776395437742,37.45,74694.67,0.5,0.07017,6e-05,7.80216]
[1776395443467,37.45,74693.54,0.5,0.07011,6e-05,7.79641]
[1776395448506,37.45,74702.67,0.5,0.07068,6e-05,7.84648]
[1776395449052,37.45,74702.67,0.5,0.07068,6e-05,7.84648]
[1776395449265,37.45,74702.67,0.5,0.07068,6e-05,7.84648]
[1776395449707,37.45,74706.55,0.5,0.07092,6e-05,7.86757]
[1776395450147,37.45,74706.55,0.5,0.07092,6e-05,7.86757]
[1776395450520,37.45,74707.12,0.5,0.07096,6e-05,7.87067]
[1776395451755,37.45,74706.25,0.5,0.0709,6e-05,7.86595]
[1776395452533,37.45,74705.23,0.5,0.07084,6e-05,7.86042]
[1776395457569,37.45,74701.24,0.5,0.07059,6e-05,7.83874]
[1776395457874,37.45,74701.24,0.5,0.07059,6e-05,7.83874]
[1776395458576,37.45,74700.87,0.5,0.07057,6e-05,7.83672]
[1776395464620,37.45,74697.16,0.5,0.07034,6e-05,7.81645]
[1776395469653,37.45,74694.14,0.5,0.07015,6e-05,7.79993]
[1776395471667,37.45,74683.06,0.5,0.06946,6e-05,7.74013]
[1776395476835,37.45,74681.49,0.5,0.06937,6e-05,7.73184]
[1776395477139,37.45,74677.85,0.5,0.06914,6e-05,7.71236]
[1776395478341,37.45,74677.85,0.5,0.06914,6e-05,7.71236]
[1776395478424,37.45,74669.38,0.5,0.06863,6e-05,7.66703]
[1776395478620,37.45,74669.38,0.5,0.06863,6e-05,7.66703]
[1776395478826,37.45,74666.82,0.5,0.06847,6e-05,7.65334]
[1776395481383,37.45,74666.82,0.5,0.06847,6e-05,7.65347]
[1776395486478,37.45,74663.0,0.5,0.06825,6e-05,7.63407]
[1776395486598,37.45,74664.12,0.5,0.06833,6e-05,7.6405]
[1776395492815,37.46,74669.55,0.5,0.06864,6e-05,7.66691]
[1776395496660,37.46,74671.68,0.5,0.06878,6e-05,7.67896]
[1776395496844,37.46,74669.51,0.5,0.06865,6e-05,7.66756]
[1776395502002,37.46,74664.02,0.5,0.06833,6e-05,7.63929]
[1776395506033,37.46,74659.98,0.5,0.0681,6e-05,7.6191]
[1776395511947,37.47,74660.83,0.5,0.06818,6e-05,7.62607]
[1776395514972,37.47,74659.56,0.5,0.06811,6e-05,7.61986]
[1776395515010,37.47,74659.66,0.5,0.06811,6e-05,7.62039]
[1776395516942,37.47,74659.66,0.5,0.06811,6e-05,7.62027]
[1776395520190,37.47,74652.93,0.5,0.06772,6e-05,7.58594]
[1776395524383,37.48,74654.05,0.5,0.06781,6e-05,7.59356]
[1776395528417,37.48,74655.19,0.5,0.0679,6e-05,7.60128]
[1776395532366,37.49,74655.19,0.5,0.06792,6e-05,7.60296]
[1776395536746,37.49,74658.05,0.5,0.06811,6e-05,7.62028]
[1776395537485,37.49,74658.05,0.5,0.06811,6e-05,7.62028]
[1776395544271,37.49,74658.36,0.5,0.06815,6e-05,7.62361]
[1776395550217,37.5,74659.88,0.5,0.06828,6e-05,7.63449]
[1776395556258,37.5,74661.11,0.5,0.06832,6e-05,7.63679]
[1776395559625,37.5,74661.35,0.5,0.06833,6e-05,7.63801]
[1776395559656,37.5,74661.53,0.5,0.06834,6e-05,7.63887]
[1776395565994,37.5,74661.51,0.5,0.06834,6e-05,7.63895]
[1776395566079,37.5,74660.83,0.5,0.0683,6e-05,7.63519]
[1776395572370,37.5,74660.22,0.5,0.06826,6e-05,7.63152]
[1776395573545,37.5,74660.22,0.5,0.06826,6e-05,7.63152]
[1776395575393,37.5,74675.79,0.5,0.0692,6e-05,7.71451]
[1776395576070,37.5,74675.79,0.5,0.0692,6e-05,7.71451]
[1776395576297,37.5,74675.79,0.5,0.0692,6e-05,7.71451]
[1776395578191,37.5,74679.76,0.5,0.06944,6e-05,7.73538]
[1776395578418,37.5,74679.76,0.5,0.06944,6e-05,7.73564]
[1776395580427,37.5,74692.22,0.5,0.07022,6e-05,7.80317]
[1776395580901,37.5,74692.22,0.5,0.07022,6e-05,7.80317]
[1776395582489,37.5,74696.84,0.5,0.0705,6e-05,7.82827]
[1776395584255,37.5,74696.94,0.5,0.07051,6e-05,7.82907]
[1776395584455,37.5,74696.62,0.5,0.07049,6e-05,7.82746]
[1776395584903,37.5,74696.62,0.5,0.07049,6e-05,7.82746]
[1776395586286,37.5,74696.17,0.5,0.07047,6e-05,7.82514]
[1776395591503,37.5,74695.4,0.5,0.07043,6e-05,7.82173]
[1776395592796,37.5,74695.4,0.5,0.07043,6e-05,7.82173]
[1776395593899,37.5,74695.1,0.5,0.07041,6e-05,7.82038]
[1776395595041,37.5,74703.56,0.5,0.07094,6e-05,7.86628]
[1776395595637,37.5,74703.56,0.5,0.07094,6e-05,7.86628]
[1776395595953,37.5,74703.81,0.5,0.07096,6e-05,7.86769]
[1776395596553,37.5,74703.81,0.5,0.07096,6e-05,7.86769]
[1776395596854,37.5,74703.61,0.5,0.07095,6e-05,7.86664]
[1776395599251,37.5,74709.31,0.5,0.0713,6e-05,7.89761]
[1776395599657,37.5,74709.31,0.5,0.0713,6e-05,7.89761]
[1776395599560,37.5,74710.18,0.5,0.07136,6e-05,7.9023]
[1776395600670,37.5,74724.57,0.5,0.07226,6e-05,7.98062]
[1776395602599,37.5,74724.57,0.5,0.07226,6e-05,7.98056]
[1776395602647,37.5,74726.58,0.5,0.07239,6e-05,7.99135]
[1776395604960,37.5,74722.37,0.5,0.07212,6e-05,7.96797]
[1776395605645,37.5,74722.37,0.5,0.07212,6e-05,7.96797]
[1776395606581,37.5,74723.24,0.5,0.07217,6e-05,7.97256]
[1776395611736,37.5,74724.5,0.5,0.07224,6e-05,7.97858]
[1776395617364,37.5,74723.22,0.5,0.07211,6e-05,7.96657]
[1776395622487,37.49,74726.91,0.5,0.07234,6e-05,7.98602]
[1776395624035,37.49,74728.34,0.5,0.07242,6e-05,7.99352]
[1776395627062,37.49,74728.77,0.5,0.07245,6e-05,7.99557]
[1776395628120,37.49,74729.05,0.5,0.07246,6e-05,7.99681]
[1776395628966,37.49,74728.91,0.5,0.07245,6e-05,7.9959]
[1776395629594,37.49,74728.91,0.5,0.07245,6e-05,7.9959]
[1776395632130,37.49,74724.66,0.5,0.07218,6e-05,7.97255]
[1776395632988,37.49,74724.66,0.5,0.07218,6e-05,7.97226]
[1776395638835,37.49,74718.46,0.5,0.07178,6e-05,7.93793]
[1776395644879,37.49,74719.3,0.5,0.07183,6e-05,7.94215]
[1776395648393,37.49,74718.05,0.5,0.07175,6e-05,7.9352]
[1776395648427,37.49,74715.11,0.5,0.07156,6e-05,7.91908]
[1776395653943,37.49,74709.52,0.5,0.07121,6e-05,7.88857]
[1776395657508,37.49,74709.37,0.5,0.0712,6e-05,7.8877]
[1776395657590,37.49,74707.99,0.5,0.07111,6e-05,7.88014]
[1776395663006,37.49,74707.17,0.5,0.07106,6e-05,7.87547]
[1776395668073,37.49,74706.04,0.5,0.07099,6e-05,7.86906]
[1776395673075,37.49,74705.57,0.5,0.07092,6e-05,7.86224]
[1776395678143,37.49,74705.67,0.5,0.07092,6e-05,7.86251]
[1776395682820,37.49,74705.01,0.5,0.07088,6e-05,7.85869]
[1776395686190,37.48,74703.71,0.5,0.0708,6e-05,7.85148]
[1776395692210,37.48,74702.16,0.5,0.07069,6e-05,7.84263]
[1776395698283,37.48,74702.01,0.5,0.07068,6e-05,7.84141]
[1776395703286,37.48,74703.74,0.5,0.07078,6e-05,7.85042]
[1776395708322,37.48,74705.05,0.5,0.07086,6e-05,7.85705]
[1776395709640,37.48,74705.05,0.5,0.07086,6e-05,7.85705]
[1776395710454,37.48,74705.78,0.5,0.0709,6e-05,7.86091]
[1776395710566,37.48,74705.78,0.5,0.0709,6e-05,7.86091]
[1776395711674,37.48,74712.03,0.5,0.07129,6e-05,7.89473]
[1776395711696,37.48,74712.03,0.5,0.07129,6e-05,7.89473]
[1776395712199,37.48,74714.24,0.5,0.07143,6e-05,7.90665]
[1776395712351,37.48,74714.24,0.5,0.07143,6e-05,7.90652]
[1776395712913,37.48,74714.24,0.5,0.07143,6e-05,7.90652]
[1776395715039,37.48,74730.05,0.5,0.07242,6e-05,7.99238]
[1776395721526,37.48,74735.04,0.5,0.07272,6e-05,8.01806]
[1776395727383,37.47,74743.42,0.5,0.07323,6e-05,8.06216]
[1776395730905,37.47,74742.69,0.5,0.07317,6e-05,8.05679]
[1776395732039,37.47,74742.69,0.5,0.07313,6e-05,8.05246]
[1776395738565,37.46,74742.18,0.5,0.07308,6e-05,8.04748]
[1776395740052,37.46,74742.18,0.5,0.07307,6e-05,8.04717]
[1776395745121,37.46,74742.45,0.5,0.07308,6e-05,8.04782]
[1776395745464,37.46,74742.45,0.5,0.07308,6e-05,8.04782]
[1776395745585,37.46,74743.62,0.5,0.07314,6e-05,8.05344]
[1776395747172,37.46,74738.57,0.5,0.07282,6e-05,8.02546]
[1776395752629,37.46,74731.76,0.5,0.07237,6e-05,7.98706]
[1776395757665,37.45,74731.73,0.5,0.07236,6e-05,7.98617]
[1776395762700,37.45,74729.04,0.5,0.07219,6e-05,7.97093]
[1776395767734,37.45,74731.59,0.5,0.07234,6e-05,7.98439]
[1776395772770,37.45,74734.19,0.5,0.0725,6e-05,7.99815]
[1776395777805,37.45,74735.86,0.5,0.0726,6e-05,8.00683]
[1776395780378,37.45,74744.21,0.5,0.07313,6e-05,8.05246]
[1776395780406,37.45,74744.21,0.5,0.07313,6e-05,8.05246]
[1776395781204,37.45,74745.58,0.5,0.07322,6e-05,8.05983]
[1776395781217,37.45,74745.58,0.5,0.07322,6e-05,8.05983]
[1776395781938,37.45,74747.52,0.5,0.07334,6e-05,8.07033]
[1776395784855,37.45,74754.77,0.5,0.0738,6e-05,8.10983]
[1776395785075,37.45,74754.77,0.5,0.0738,6e-05,8.10959]
[1776395787931,37.45,74754.23,0.5,0.07375,6e-05,8.10587]
[1776395788885,37.45,74754.2,0.5,0.07375,6e-05,8.10545]
[1776395788985,37.45,74754.2,0.5,0.07375,6e-05,8.10545]
[1776395791003,37.45,74754.23,0.5,0.07375,6e-05,8.10537]
[1776395797252,37.44,74755.11,0.5,0.07375,6e-05,8.10471]
[1776395802134,37.44,74753.59,0.5,0.07364,6e-05,8.09512]
[1776395802215,37.44,74753.3,0.5,0.07362,6e-05,8.09328]
[1776395803153,37.44,74753.3,0.5,0.07362,6e-05,8.09328]
[1776395805506,37.44,74753.08,0.5,0.0736,6e-05,8.09159]
[1776395805680,37.44,74753.08,0.5,0.0736,6e-05,8.09159]
[1776395808333,37.44,74754.2,0.5,0.07366,6e-05,8.09703]
[1776395809451,37.44,74754.2,0.5,0.07366,6e-05,8.09652]
[1776395814033,37.43,74753.72,0.5,0.07362,6e-05,8.09282]
[1776395814406,37.43,74753.72,0.5,0.07362,6e-05,8.09282]
[1776395817322,37.43,74757.28,0.5,0.07383,6e-05,8.11165]
[1776395818487,37.43,74754.9,0.5,0.07367,6e-05,8.09793]
[1776395818963,37.43,74754.78,0.5,0.07366,6e-05,8.09699]
[1776395824130,37.43,74751.86,0.5,0.07346,6e-05,8.07956]
[1776395829234,37.42,74752.46,0.5,0.07349,6e-05,8.08187]
[1776395830409,37.42,74754.87,0.5,0.07364,6e-05,8.09491]
[1776395831988,37.42,74755.0,0.5,0.07364,6e-05,8.0951]
[1776395836835,37.42,74754.82,0.5,0.07362,6e-05,8.09329]
[1776395836960,37.42,74754.82,0.5,0.07362,6e-05,8.09329]
[1776395836920,37.42,74754.16,0.5,0.07357,6e-05,8.08883]
[1776395837164,37.42,74754.16,0.5,0.07357,6e-05,8.08883]
[1776395837251,37.42,74748.09,0.5,0.07318,6e-05,8.0554]
[1776395842256,37.42,74743.33,0.5,0.07286,6e-05,8.02818]
[1776395847292,37.41,74741.99,0.5,0.07276,6e-05,8.01987]
[1776395852316,37.41,74744.07,0.5,0.07286,6e-05,8.02655]
[1776395853059,37.41,74745.26,0.5,0.07293,6e-05,8.03269]
[1776395853185,37.41,74745.26,0.5,0.07293,6e-05,8.03269]
[1776395858369,37.41,74745.44,0.5,0.07292,6e-05,8.03247]
[1776395863404,37.41,74746.0,0.5,0.07295,6e-05,8.03453]
[1776395867266,37.41,74747.86,0.5,0.07306,6e-05,8.04412]
[1776395873449,37.4,74748.31,0.5,0.07308,6e-05,8.04567]
[1776395873536,37.4,74748.77,0.5,0.0731,6e-05,8.04751]
[1776395875463,37.4,74748.77,0.5,0.0731,6e-05,8.04751]
[1776395875469,37.4,74748.77,0.5,0.0731,6e-05,8.04751]
[1776395875555,37.4,74748.77,0.5,0.07309,6e-05,8.04706]
[1776395878509,37.4,74737.45,0.5,0.07236,6e-05,7.98433]
[1776395883545,37.4,74735.8,0.5,0.07225,6e-05,7.97474]
[1776395888579,37.4,74727.38,0.5,0.07172,6e-05,7.92839]
[1776395891580,37.4,74727.49,0.5,0.07172,6e-05,7.92894]
[1776395891812,37.4,74727.49,0.5,0.07172,6e-05,7.92894]
[1776395897768,37.4,74725.37,0.5,0.07159,6e-05,7.9173]
[1776395903683,37.4,74727.69,0.5,0.07173,6e-05,7.92974]
[1776395908719,37.4,74727.97,0.5,0.07175,6e-05,7.93113]
[1776395913754,37.4,74725.79,0.5,0.07158,6e-05,7.91504]
[1776395917957,37.4,74729.32,0.5,0.0718,6e-05,7.93416]
[1776395919160,37.4,74731.46,0.5,0.07193,6e-05,7.94569]
[1776395925839,37.4,74732.43,0.5,0.07198,6e-05,7.95044]
[1776395933062,37.39,74733.8,0.5,0.07207,6e-05,7.95767]
[1776395942958,37.39,74735.33,0.5,0.07216,6e-05,7.96527]
[1776395950050,37.39,74735.69,0.5,0.07217,6e-05,7.9669]
[1776395956049,37.39,74736.23,0.5,0.07221,6e-05,7.96961]
[1776395961084,37.39,74734.72,0.5,0.07211,6e-05,7.96117]
[1776395965205,37.39,74734.93,0.5,0.07212,6e-05,7.96221]
[1776395965306,37.39,74734.88,0.5,0.07212,6e-05,7.9619]
[1776395971154,37.39,74735.32,0.5,0.07211,6e-05,7.96011]
[1776395980216,37.39,74735.59,0.5,0.07212,6e-05,7.96136]
[1776395981469,37.39,74735.59,0.5,0.07212,6e-05,7.96136]
[1776395981503,37.39,74736.21,0.5,0.07216,6e-05,7.96471]
[1776395987267,37.39,74736.09,0.5,0.07215,6e-05,7.96396]
[1776395992300,37.39,74734.84,0.5,0.07208,6e-05,7.95711]
[1776395998920,37.39,74735.33,0.5,0.07211,6e-05,7.95979]
[1776396001188,37.39,74737.53,0.5,0.07225,6e-05,7.97182]
[1776396001281,37.39,74737.53,0.5,0.07225,6e-05,7.97182]
[1776396001894,37.39,74737.53,0.5,0.07225,6e-05,7.97182]
[1776396003113,37.39,74737.45,0.5,0.07224,6e-05,7.97134]
[1776396009420,37.39,74737.17,0.5,0.07222,6e-05,7.96968]
[1776396014979,37.39,74737.34,0.5,0.07223,6e-05,7.97056]
[1776396020498,37.39,74738.35,0.5,0.07229,6e-05,7.97598]
[1776396025532,37.39,74739.11,0.5,0.07234,6e-05,7.98009]
[1776396030572,37.39,74739.56,0.5,0.07237,6e-05,7.98251]
[1776396032547,37.39,74740.58,0.5,0.0724,6e-05,7.98408]
[1776396038625,37.39,74741.0,0.5,0.07243,6e-05,7.98632]
[1776396043661,37.39,74741.27,0.5,0.07244,6e-05,7.98778]
[1776396046434,37.39,74741.35,0.5,0.07245,6e-05,7.98821]
[1776396046681,37.39,74728.15,0.5,0.07161,6e-05,7.91601]
[1776396049622,37.39,74722.86,0.5,0.07128,6e-05,7.88739]
[1776396049710,37.39,74719.97,0.5,0.0711,6e-05,7.87178]
[1776396052652,37.39,74718.85,0.5,0.07104,6e-05,7.86592]
[1776396052723,37.39,74718.19,0.5,0.07099,6e-05,7.86245]
[1776396057758,37.39,74712.17,0.5,0.07063,6e-05,7.83034]
[1776396059997,37.39,74711.38,0.5,0.07058,6e-05,7.82617]
[1776396063032,37.39,74708.61,0.5,0.07041,6e-05,7.8115]
[1776396066103,37.39,74707.26,0.5,0.07033,6e-05,7.80455]
[1776396071855,37.39,74703.9,0.5,0.07013,6e-05,7.78717]
[1776396079911,37.4,74700.65,0.5,0.06994,6e-05,7.77046]
[1776396085954,37.4,74700.32,0.5,0.06992,6e-05,7.76928]
[1776396090989,37.4,74697.62,0.5,0.06976,6e-05,7.75518]
[1776396096982,37.4,74702.84,0.5,0.07006,6e-05,7.77969]
[1776396098486,37.4,74700.95,0.5,0.06994,6e-05,7.76962]
[1776396108109,37.4,74701.29,0.5,0.06997,6e-05,7.77206]
[1776396110115,37.4,74704.05,0.5,0.07014,6e-05,7.78704]
[1776396117208,37.4,74704.77,0.5,0.07019,6e-05,7.79153]
[1776396123248,37.4,74707.92,0.5,0.0704,6e-05,7.8091]
[1776396131305,37.41,74712.08,0.5,0.07066,6e-05,7.83228]
[1776396137348,37.41,74714.31,0.5,0.07081,6e-05,7.84488]
[1776396142381,37.41,74714.91,0.5,0.07085,6e-05,7.84856]
[1776396147417,37.41,74716.42,0.5,0.07095,6e-05,7.85719]
[1776396154465,37.41,74717.73,0.5,0.07101,6e-05,7.86097]
[1776396159500,37.41,74718.66,0.5,0.07107,6e-05,7.86652]
[1776396165542,37.41,74720.28,0.5,0.07118,6e-05,7.87592]
[1776396170578,37.41,74716.1,0.5,0.07092,6e-05,7.85373]
[1776396175844,37.41,74716.8,0.5,0.07097,6e-05,7.85797]
[1776396177237,37.41,74721.89,0.5,0.07129,6e-05,7.8858]
[1776396177322,37.41,74721.89,0.5,0.07129,6e-05,7.8858]
[1776396178633,37.41,74733.64,0.5,0.07204,6e-05,7.94993]
[1776396180124,37.41,74733.64,0.5,0.07204,6e-05,7.94993]
[1776396180154,37.41,74733.64,0.5,0.07204,6e-05,7.94993]
[1776396183588,37.41,74736.5,0.5,0.07222,6e-05,7.96535]
[1776396184685,37.41,74736.9,0.5,0.07224,6e-05,7.96747]
[1776396189415,37.41,74739.11,0.5,0.07238,6e-05,7.97923]
[1776396189550,37.41,74739.11,0.5,0.07238,6e-05,7.97923]
[1776396189894,37.41,74739.11,0.5,0.07238,6e-05,7.97923]
[1776396190080,37.41,74739.11,0.5,0.07238,6e-05,7.97923]
[1776396191295,37.41,74740.48,0.5,0.07246,6e-05,7.98657]
[1776396192182,37.41,74741.66,0.5,0.07254,6e-05,7.99295]
[1776396192950,37.41,74742.56,0.5,0.07259,6e-05,7.99778]
[1776396193089,37.41,74742.56,0.5,0.07259,6e-05,7.99778]
[1776396193289,37.41,74742.56,0.5,0.07259,6e-05,7.99778]
[1776396195399,37.41,74743.66,0.5,0.07266,6e-05,8.0035]
[1776396197353,37.41,74744.99,0.5,0.07274,6e-05,8.01057]
[1776396199258,37.41,74747.94,0.5,0.07293,6e-05,8.02664]
[1776396200122,37.41,74748.74,0.5,0.07298,6e-05,8.03089]
[1776396203176,37.41,74748.64,0.5,0.07296,6e-05,8.02989]
[1776396205416,37.41,74747.72,0.5,0.0729,6e-05,8.02439]
[1776396207197,37.41,74747.78,0.5,0.0729,6e-05,8.02458]
[1776396211323,37.41,74741.19,0.5,0.07248,6e-05,7.98786]
[1776396211352,37.41,74741.19,0.5,0.07248,6e-05,7.98786]
[1776396212315,37.41,74741.31,0.5,0.07248,6e-05,7.98843]
[1776396211886,37.41,74733.91,0.5,0.07198,6e-05,7.94384]
[1776396213159,37.41,74733.91,0.5,0.07198,6e-05,7.94384]
[1776396213840,37.41,74724.98,0.5,0.07141,6e-05,7.89509]
[1776396214223,37.41,74724.98,0.5,0.07141,6e-05,7.89509]
[1776396216379,37.41,74726.35,0.5,0.0715,6e-05,7.90267]
[1776396217042,37.41,74726.35,0.5,0.0715,6e-05,7.90267]
[1776396218174,37.41,74730.13,0.5,0.07174,6e-05,7.92329]
[1776396219084,37.41,74732.26,0.5,0.07188,6e-05,7.93491]
[1776396225983,37.41,74736.5,0.5,0.07214,6e-05,7.9577]
[1776396231019,37.41,74740.48,0.5,0.07239,6e-05,7.9792]
[1776396241090,37.4,74741.52,0.5,0.07245,6e-05,7.98412]
[1776396245834,37.4,74741.93,0.5,0.07247,6e-05,7.98599]
[1776396246426,37.4,74740.39,0.5,0.07237,6e-05,7.97746]
[1776396247986,37.4,74740.39,0.5,0.07237,6e-05,7.97746]
[1776396251712,37.4,74739.44,0.5,0.0723,6e-05,7.97185]
[1776396256020,37.4,74739.6,0.5,0.07231,6e-05,7.97245]
[1776396256770,37.4,74739.74,0.5,0.07232,6e-05,7.97314]
[1776396262237,37.4,74733.58,0.5,0.07192,6e-05,7.9392]
[1776396272334,37.4,74734.45,0.5,0.07194,6e-05,7.93955]
[1776396282406,37.4,74736.98,0.5,0.0721,6e-05,7.95305]
[1776396286071,37.4,74738.26,0.5,0.07218,6e-05,7.95997]
[1776396292446,37.4,74741.41,0.5,0.07238,6e-05,7.97699]
[1776396293743,37.4,74741.76,0.5,0.0724,6e-05,7.97885]
[1776396294016,37.4,74742.12,0.5,0.07242,6e-05,7.98077]
[1776396296361,37.4,74754.86,0.5,0.07323,6e-05,8.05054]
[1776396302303,37.4,74756.18,0.5,0.07331,6e-05,8.05701]
[1776396303224,37.4,74758.03,0.5,0.07342,6e-05,8.06702]
[1776396303286,37.4,74760.12,0.5,0.07356,6e-05,8.07834]
[1776396305245,37.4,74760.12,0.5,0.07356,6e-05,8.07834]
[1776396307262,37.39,74759.79,0.5,0.07353,6e-05,8.07588]
[1776396312587,37.39,74761.14,0.5,0.0736,6e-05,8.08198]
[1776396317662,37.39,74761.25,0.5,0.07359,6e-05,8.0814]
[1776396319487,37.39,74761.25,0.5,0.07359,6e-05,8.08116]
[1776396320803,37.39,74756.96,0.5,0.07331,6e-05,8.05703]
[1776396320918,37.39,74756.96,0.5,0.07331,6e-05,8.05703]
[1776396323598,37.39,74762.8,0.5,0.07368,6e-05,8.08882]
[1776396323989,37.39,74762.8,0.5,0.07368,6e-05,8.08882]
[1776396325612,37.38,74763.66,0.5,0.07373,6e-05,8.09305]
[1776396330713,37.38,74762.52,0.5,0.07364,6e-05,8.08521]
[1776396333364,37.38,74769.03,0.5,0.07402,6e-05,8.11689]
[1776396334304,37.38,74768.49,0.5,0.07398,6e-05,8.11329]
[1776396338621,37.38,74763.87,0.5,0.07366,6e-05,8.08636]
[1776396344988,37.37,74763.34,0.5,0.07362,6e-05,8.08238]
[1776396348554,37.37,74762.16,0.5,0.07353,6e-05,8.07481]
[1776396349254,37.37,74762.16,0.5,0.07353,6e-05,8.07481]
[1776396350065,37.37,74762.16,0.5,0.07352,6e-05,8.07404]
[1776396355888,37.37,74760.99,0.5,0.07342,6e-05,8.06582]
[1776396358272,37.37,74760.99,0.5,0.07342,6e-05,8.06582]
[1776396358650,37.37,74760.27,0.5,0.07337,6e-05,8.06135]
[1776396363945,37.36,74755.64,0.5,0.07306,6e-05,8.03453]
[1776396368983,37.36,74755.87,0.5,0.07306,6e-05,8.03476]
[1776396374018,37.36,74757.09,0.5,0.07312,6e-05,8.04042]
[1776396379160,37.36,74757.09,0.5,0.07312,6e-05,8.03977]
[1776396380595,37.36,74757.06,0.5,0.07311,6e-05,8.03895]
[1776396390095,37.35,74761.08,0.5,0.07335,6e-05,8.05997]
[1776396390322,37.35,74761.08,0.5,0.07335,6e-05,8.05997]
[1776396390334,37.35,74761.08,0.5,0.07335,6e-05,8.05997]
[1776396390532,37.35,74776.2,0.5,0.07431,6e-05,8.14234]
[1776396390636,37.35,74776.2,0.5,0.07431,6e-05,8.14234]
[1776396390816,37.35,74776.2,0.5,0.07431,6e-05,8.14234]
[1776396391050,37.35,74776.2,0.5,0.07431,6e-05,8.14234]
[1776396391295,37.35,74779.55,0.5,0.0745,7e-05,8.15665]
[1776396393354,37.35,74779.55,0.5,0.0745,7e-05,8.15668]
[1776396395712,37.35,74775.74,0.5,0.07425,6e-05,8.13561]
[1776396396985,37.35,74775.67,0.5,0.07425,6e-05,8.13525]
[1776396397043,37.35,74775.71,0.5,0.07425,6e-05,8.1355]
[1776396403072,37.35,74774.55,0.5,0.07417,6e-05,8.12916]
[1776396408779,37.35,74779.62,0.5,0.0745,7e-05,8.15732]
[1776396414080,37.35,74779.63,0.5,0.0745,7e-05,8.15715]
[1776396416671,37.35,74779.5,0.5,0.07449,7e-05,8.15636]
[1776396421726,37.35,74770.28,0.5,0.07388,6e-05,8.10375]
[1776396422356,37.35,74769.84,0.5,0.07384,6e-05,8.10097]
[1776396426731,37.34,74765.05,0.5,0.07353,6e-05,8.07391]
[1776396427416,37.34,74764.06,0.5,0.07346,6e-05,8.06813]
[1776396429292,37.34,74764.06,0.5,0.07346,6e-05,8.06782]
[1776396429405,37.34,74764.12,0.5,0.07346,6e-05,8.06785]
[1776396434610,37.34,74767.5,0.5,0.07366,6e-05,8.08502]
[1776396435447,37.34,74772.79,0.5,0.074,6e-05,8.11397]
[1776396436974,37.34,74774.88,0.5,0.07413,6e-05,8.12519]
[1776396442497,37.33,74777.59,0.5,0.07427,6e-05,8.13791]
[1776396446380,37.33,74778.15,0.5,0.07431,7e-05,8.14064]
[1776396451562,37.33,74773.14,0.5,0.07393,6e-05,8.10733]
[1776396456596,37.32,74772.58,0.5,0.07387,6e-05,8.10251]
[1776396461628,37.32,74772.36,0.5,0.07384,6e-05,8.09964]
[1776396464554,37.32,74771.58,0.5,0.07379,6e-05,8.095]
[1776396464590,37.32,74770.08,0.5,0.07368,6e-05,8.08609]
[1776396466053,37.32,74770.08,0.5,0.07368,6e-05,8.08609]
[1776396468856,37.32,74754.83,0.5,0.07269,6e-05,8.00118]
[1776396469991,37.32,74750.37,0.5,0.0724,6e-05,7.97643]
[1776396472325,37.32,74748.39,0.5,0.07228,6e-05,7.9654]
[1776396472402,37.32,74748.39,0.5,0.07228,6e-05,7.9654]
[1776396472469,37.32,74748.61,0.5,0.07229,6e-05,7.96625]
[1776396473817,37.32,74748.61,0.5,0.07229,6e-05,7.96625]
[1776396473824,37.32,74748.61,0.5,0.07229,6e-05,7.96625]
[1776396474446,37.32,74748.61,0.5,0.07229,6e-05,7.96625]
[1776396474458,37.32,74745.83,0.5,0.07211,6e-05,7.95077]
[1776396480767,37.31,74740.81,0.5,0.07178,6e-05,7.92284]
[1776396481899,37.31,74740.81,0.5,0.07178,6e-05,7.92284]
[1776396482888,37.31,74738.99,0.5,0.07167,6e-05,7.91282]
[1776396484320,37.31,74742.25,0.5,0.07187,6e-05,7.93053]
[1776396485047,37.31,74740.7,0.5,0.07177,6e-05,7.92197]
[1776396489949,37.31,74741.09,0.5,0.07179,6e-05,7.92398]
[1776396497211,37.31,74743.72,0.5,0.07196,6e-05,7.93785]
[1776396502920,37.31,74744.51,0.5,0.072,6e-05,7.9416]
[1776396504051,37.31,74744.51,0.5,0.072,6e-05,7.9416]
[1776396504707,37.31,74744.14,0.5,0.07197,6e-05,7.93945]
[1776396506057,37.31,74744.05,0.5,0.07197,6e-05,7.93895]
[1776396506897,37.31,74744.05,0.5,0.07197,6e-05,7.93883]
[1776396512991,37.31,74743.92,0.5,0.07192,6e-05,7.93371]
[1776396518030,37.31,74744.02,0.5,0.07192,6e-05,7.93379]
[1776396523064,37.31,74744.85,0.5,0.07197,6e-05,7.93789]
[1776396529106,37.31,74745.16,0.5,0.07198,6e-05,7.93896]
[1776396531366,37.31,74747.41,0.5,0.07212,6e-05,7.95117]
[1776396533349,37.31,74749.74,0.5,0.07227,6e-05,7.96369]
[1776396535589,37.3,74750.04,0.5,0.07228,6e-05,7.96506]
[1776396537164,37.3,74738.72,0.5,0.07156,6e-05,7.90265]
[1776396538879,37.3,74735.9,0.5,0.07138,6e-05,7.8872]
[1776396539112,37.3,74735.9,0.5,0.07138,6e-05,7.8872]
[1776396539985,37.3,74735.64,0.5,0.07137,6e-05,7.88577]
[1776396542397,37.3,74735.1,0.5,0.07133,6e-05,7.88281]
[1776396543551,37.3,74734.63,0.5,0.0713,6e-05,7.88024]
[1776396549256,37.3,74734.42,0.5,0.07129,6e-05,7.8791]
[1776396549634,37.3,74734.42,0.5,0.07129,6e-05,7.8791]
[1776396551616,37.3,74736.61,0.5,0.07143,6e-05,7.89107]
[1776396551673,37.3,74736.61,0.5,0.07143,6e-05,7.89107]
[1776396553203,37.3,74741.04,0.5,0.07171,6e-05,7.91522]
[1776396553713,37.3,74741.04,0.5,0.07171,6e-05,7.91522]
[1776396559318,37.3,74743.38,0.5,0.07185,6e-05,7.92761]
[1776396564384,37.3,74743.69,0.5,0.07187,6e-05,7.92905]
[1776396571088,37.3,74743.69,0.5,0.07186,6e-05,7.92889]
[1776396572563,37.3,74743.69,0.5,0.07183,6e-05,7.92478]
[1776396573549,37.3,74746.84,0.5,0.07203,6e-05,7.94201]
[1776396575043,37.3,74746.65,0.5,0.07202,6e-05,7.94087]
[1776396576108,37.3,74746.8,0.5,0.07203,6e-05,7.94164]
[1776396581471,37.3,74744.27,0.5,0.07186,6e-05,7.92753]
[1776396586507,37.3,74742.74,0.5,0.07176,6e-05,7.91903]
[1776396587547,37.3,74742.74,0.5,0.07176,6e-05,7.91903]
[1776396593182,37.3,74749.25,0.5,0.07218,6e-05,7.9547]
[1776396594124,37.3,74749.95,0.5,0.07222,6e-05,7.95849]
[1776396594971,37.3,74750.68,0.5,0.07227,6e-05,7.96244]
[1776396598258,37.3,74751.12,0.5,0.07229,6e-05,7.96466]
[1776396598406,37.3,74751.12,0.5,0.07229,6e-05,7.96466]
[1776396598675,37.3,74751.12,0.5,0.07229,6e-05,7.96466]
[1776396599602,37.3,74767.38,0.5,0.07333,6e-05,8.05406]
[1776396600963,37.3,74771.01,0.5,0.07357,6e-05,8.07433]
[1776396602165,37.3,74770.35,0.5,0.07353,6e-05,8.07085]
[1776396607659,37.3,74768.08,0.5,0.0734,6e-05,8.05939]
[1776396609716,37.3,74769.43,0.5,0.07349,6e-05,8.06703]
[1776396609764,37.3,74769.48,0.5,0.07349,6e-05,8.06747]
[1776396610796,37.3,74769.48,0.5,0.07349,6e-05,8.06763]
[1776396611688,37.3,74771.56,0.5,0.07362,6e-05,8.07888]
[1776396612323,37.3,74771.56,0.5,0.07362,6e-05,8.07888]
[1776396612695,37.3,74773.81,0.5,0.07377,6e-05,8.09106]
[1776396614124,37.3,74777.3,0.5,0.07399,6e-05,8.1101]
[1776396614709,37.3,74777.62,0.5,0.07401,6e-05,8.11196]
[1776396616833,37.3,74771.67,0.5,0.07362,6e-05,8.07839]
[1776396621142,37.3,74767.4,0.5,0.07333,6e-05,8.05399]
[1776396626649,37.3,74762.89,0.5,0.07303,6e-05,8.02767]
[1776396628800,37.3,74762.11,0.5,0.07297,6e-05,8.02292]
[1776396634287,37.29,74770.61,0.5,0.07347,6e-05,8.06448]
[1776396639884,37.29,74775.18,0.5,0.07374,6e-05,8.08778]
[1776396645193,37.29,74771.69,0.5,0.0735,6e-05,8.06713]
[1776396650961,37.28,74775.17,0.5,0.07369,6e-05,8.08379]
[1776396655998,37.28,74775.98,0.5,0.07372,6e-05,8.08632]
[1776396659790,37.27,74776.91,0.5,0.07377,6e-05,8.09067]
[1776396662870,37.27,74777.38,0.5,0.07378,6e-05,8.09166]
[1776396667884,37.27,74779.11,0.5,0.07387,6e-05,8.09928]
[1776396673126,37.26,74783.31,0.5,0.07412,7e-05,8.12032]
[1776396678158,37.26,74789.26,0.5,0.07448,7e-05,8.15145]
[1776396683198,37.25,74796.13,0.5,0.0749,7e-05,8.18725]
[1776396689234,37.25,74798.28,0.5,0.07502,7e-05,8.19682]
[1776396703334,37.23,74802.39,0.5,0.07519,7e-05,8.21023]
[1776396708369,37.23,74810.22,0.5,0.07568,7e-05,8.25209]
[1776396713472,37.23,74810.68,0.5,0.07569,7e-05,8.25312]
[1776396717605,37.22,74808.51,0.5,0.07553,7e-05,8.23945]
[1776396723140,37.22,74806.5,0.5,0.07537,7e-05,8.2262]
[1776396729532,37.21,74811.74,0.5,0.07569,7e-05,8.25298]
[1776396732418,37.21,74812.78,0.5,0.07575,7e-05,8.25806]
[1776396732612,37.21,74812.78,0.5,0.07575,7e-05,8.25806]
[1776396732898,37.21,74826.43,0.5,0.07665,7e-05,8.33442]
[1776396733970,37.21,74826.43,0.5,0.07665,7e-05,8.33405]
[1776396734218,37.21,74826.43,0.5,0.07665,7e-05,8.33405]
[1776396734815,37.21,74826.43,0.5,0.07665,7e-05,8.33405]
[1776396734897,37.21,74833.06,0.5,0.07709,7e-05,8.37137]
[1776396735465,37.21,74833.06,0.5,0.07709,7e-05,8.37137]
[1776396736122,37.21,74833.06,0.5,0.07709,7e-05,8.37125]
[1776396736257,37.21,74833.06,0.5,0.07709,7e-05,8.37125]
[1776396736582,37.21,74832.6,0.5,0.07706,7e-05,8.36851]
[1776396737114,37.21,74832.6,0.5,0.07706,7e-05,8.36851]
[1776396738169,37.21,74831.99,0.5,0.07701,7e-05,8.36492]
[1776396738247,37.21,74831.99,0.5,0.07701,7e-05,8.36492]
[1776396738596,37.21,74829.45,0.5,0.07684,7e-05,8.35043]
[1776396740489,37.21,74828.8,0.5,0.0768,7e-05,8.34663]
[1776396740610,37.21,74830.37,0.5,0.0769,7e-05,8.35536]
[1776396744312,37.21,74833.72,0.5,0.07712,7e-05,8.37375]
[1776396744317,37.21,74833.72,0.5,0.07712,7e-05,8.37375]
[1776396744639,37.21,74833.72,0.5,0.07712,7e-05,8.37356]
[1776396745087,37.21,74833.72,0.5,0.07712,7e-05,8.37356]
[1776396746319,37.21,74833.64,0.5,0.07711,7e-05,8.37291]
[1776396746652,37.21,74833.56,0.5,0.0771,7e-05,8.37226]
[1776396749015,37.21,74829.75,0.5,0.07684,7e-05,8.35036]
[1776396749674,37.21,74829.53,0.5,0.07682,7e-05,8.34895]
[1776396750080,37.21,74829.53,0.5,0.07682,7e-05,8.34895]
[1776396750682,37.2,74829.55,0.5,0.07682,7e-05,8.3489]
[1776396758745,37.2,74826.88,0.5,0.0766,7e-05,8.32856]
[1776396763772,37.2,74827.96,0.5,0.07666,7e-05,8.33389]
[1776396768809,37.2,74828.91,0.5,0.07671,7e-05,8.33842]
[1776396773860,37.2,74828.9,0.5,0.0767,7e-05,8.33753]
[1776396779895,37.19,74829.22,0.5,0.07671,7e-05,8.3383]
[1776396785937,37.19,74830.05,0.5,0.07675,7e-05,8.34191]
[1776396790975,37.19,74830.17,0.5,0.07675,7e-05,8.34168]
[1776396796017,37.19,74832.12,0.5,0.07687,7e-05,8.35173]
[1776396799753,37.19,74837.54,0.5,0.07722,7e-05,8.38168]
[1776396799851,37.19,74837.28,0.5,0.0772,7e-05,8.37996]
[1776396809102,37.18,74835.68,0.5,0.07707,7e-05,8.36877]
[1776396814137,37.18,74837.38,0.5,0.07714,7e-05,8.37311]
[1776396817592,37.18,74837.38,0.5,0.07714,7e-05,8.37311]
[1776396817608,37.18,74837.38,0.5,0.07714,7e-05,8.37311]
[1776396817670,37.18,74836.91,0.5,0.07709,7e-05,8.36948]
[1776396823537,37.18,74837.11,0.5,0.0771,7e-05,8.36989]
[1776396823573,37.17,74837.0,0.5,0.07708,7e-05,8.36854]
[1776396831263,37.17,74845.65,0.5,0.07764,7e-05,8.41537]
[1776396832108,37.17,74845.65,0.5,0.07764,7e-05,8.41537]
[1776396833788,37.17,74842.29,0.5,0.07741,7e-05,8.39602]
[1776396833928,37.17,74842.29,0.5,0.07741,7e-05,8.39602]
[1776396834029,37.17,74836.15,0.5,0.07699,7e-05,8.36073]
[1776396835257,37.17,74835.57,0.5,0.07695,7e-05,8.35721]
[1776396835419,37.17,74835.57,0.5,0.07695,7e-05,8.35721]
[1776396835516,37.17,74833.83,0.5,0.07683,7e-05,8.34714]
[1776396837829,37.17,74833.83,0.5,0.07683,7e-05,8.34714]
[1776396838107,37.17,74830.15,0.5,0.07658,7e-05,8.32596]
[1776396838166,37.17,74830.15,0.5,0.07658,7e-05,8.32596]
[1776396838998,37.17,74821.75,0.5,0.07601,7e-05,8.27848]
[1776396839141,37.17,74821.75,0.5,0.07601,7e-05,8.27848]
[1776396839643,37.17,74817.44,0.5,0.07573,7e-05,8.25415]
[1776396845433,37.16,74820.03,0.5,0.07589,7e-05,8.26835]
[1776396846190,37.16,74820.35,0.5,0.07591,7e-05,8.26996]
[1776396851396,37.16,74823.81,0.5,0.07614,7e-05,8.28892]
[1776396856657,37.16,74828.69,0.5,0.07645,7e-05,8.31576]
[1776396857335,37.16,74831.5,0.5,0.07664,7e-05,8.33144]
[1776396860810,37.16,74831.16,0.5,0.07661,7e-05,8.32918]
[1776396862522,37.16,74828.87,0.5,0.07645,7e-05,8.31579]
[1776396868515,37.16,74828.78,0.5,0.07644,7e-05,8.31443]
[1776396873551,37.16,74829.09,0.5,0.07642,7e-05,8.31154]
[1776396878586,37.16,74830.73,0.5,0.07652,7e-05,8.32025]
[1776396883622,37.15,74831.11,0.5,0.07654,7e-05,8.32188]
[1776396888657,37.15,74833.46,0.5,0.07669,7e-05,8.33464]
[1776396893569,37.15,74836.97,0.5,0.07692,7e-05,8.35396]
[1776396894311,37.15,74836.39,0.5,0.07688,7e-05,8.35054]
[1776396901739,37.15,74835.32,0.5,0.0768,7e-05,8.3438]
[1776396903146,37.15,74835.13,0.5,0.07678,7e-05,8.34232]
[1776396903939,37.15,74835.13,0.5,0.07678,7e-05,8.34232]
[1776396907010,37.15,74834.46,0.5,0.07673,7e-05,8.33798]
[1776396912824,37.15,74830.27,0.5,0.07644,7e-05,8.31366]
[1776396916977,37.15,74833.57,0.5,0.07666,7e-05,8.33204]
[1776396917458,37.15,74837.5,0.5,0.07692,7e-05,8.35414]
[1776396917634,37.15,74837.5,0.5,0.07692,7e-05,8.35414]
[1776396917860,37.15,74837.5,0.5,0.07692,7e-05,8.35401]
[1776396919476,37.15,74837.5,0.5,0.07692,7e-05,8.35401]
[1776396919873,37.15,74837.76,0.5,0.07694,7e-05,8.35522]
[1776396924909,37.14,74837.14,0.5,0.07689,7e-05,8.35107]
[1776396930195,37.14,74837.03,0.5,0.07688,7e-05,8.35019]
[1776396935986,37.14,74835.87,0.5,0.07675,7e-05,8.33846]
[1776396943064,37.14,74835.62,0.5,0.07673,7e-05,8.33625]
[1776396945061,37.14,74824.26,0.5,0.07596,7e-05,8.27205]
[1776396951093,37.14,74827.38,0.5,0.07617,7e-05,8.28944]
[1776396956128,37.14,74828.91,0.5,0.07627,7e-05,8.29788]
[1776396961163,37.14,74828.98,0.5,0.07627,7e-05,8.29804]
[1776396966328,37.14,74826.8,0.5,0.07613,7e-05,8.28561]
[1776396966425,37.14,74826.54,0.5,0.07611,7e-05,8.28412]
[1776396967377,37.14,74826.54,0.5,0.07611,7e-05,8.28412]
[1776396968364,37.14,74826.93,0.5,0.07613,7e-05,8.28629]
[1776396968475,37.14,74826.93,0.5,0.07613,7e-05,8.28629]
[1776396968574,37.14,74826.87,0.5,0.07613,7e-05,8.2859]
[1776396969975,37.14,74826.87,0.5,0.07613,7e-05,8.2859]
[1776396975260,37.14,74828.49,0.5,0.07623,7e-05,8.29486]
[1776396980296,37.14,74829.46,0.5,0.0763,7e-05,8.30012]
[1776396985159,37.14,74830.04,0.5,0.07633,7e-05,8.30325]
[1776396985201,37.14,74837.16,0.5,0.07681,7e-05,8.3433]
[1776396985283,37.14,74837.16,0.5,0.07681,7e-05,8.3433]
[1776396985336,37.14,74837.16,0.5,0.07681,7e-05,8.3433]
[1776396985348,37.14,74837.16,0.5,0.07681,7e-05,8.3433]
[1776396985631,37.14,74849.77,0.5,0.07766,7e-05,8.4147]
[1776396986534,37.14,74849.77,0.5,0.07766,7e-05,8.4147]
[1776396987174,37.14,74861.99,0.5,0.07849,7e-05,8.4843]
[1776396987643,37.14,74861.99,0.5,0.07849,7e-05,8.4843]
[1776396992718,37.13,74861.69,0.5,0.07846,7e-05,8.48157]
[1776396993205,37.13,74861.69,0.5,0.07846,7e-05,8.48157]
[1776396998329,37.13,74856.69,0.5,0.07806,7e-05,8.44707]
[1776396998347,37.13,74856.69,0.5,0.07806,7e-05,8.44707]
[1776396998936,37.13,74856.69,0.5,0.07806,7e-05,8.44707]
[1776396998961,37.13,74852.01,0.5,0.07774,7e-05,8.42071]
[1776397000710,37.13,74849.53,0.5,0.07758,7e-05,8.40663]
[1776397004457,37.13,74847.81,0.5,0.07747,7e-05,8.39736]
[1776397007577,37.13,74835.23,0.5,0.07662,7e-05,8.32628]
[1776397010213,37.13,74831.47,0.5,0.07637,7e-05,8.30518]
[1776397010223,37.13,74831.47,0.5,0.07637,7e-05,8.30518]
[1776397010227,37.13,74831.47,0.5,0.07637,7e-05,8.30518]
[1776397010506,37.13,74828.75,0.5,0.07619,7e-05,8.28971]
[1776397011771,37.13,74828.75,0.5,0.07619,7e-05,8.28971]
[1776397011920,37.13,74828.75,0.5,0.07619,7e-05,8.28971]
[1776397011966,37.13,74828.05,0.5,0.07614,7e-05,8.28553]
[1776397012290,37.13,74828.05,0.5,0.07614,7e-05,8.28553]
[1776397012408,37.13,74828.05,0.5,0.07614,7e-05,8.28553]
[1776397012817,37.13,74828.05,0.5,0.07614,7e-05,8.28553]
[1776397012881,37.13,74847.68,0.5,0.07745,7e-05,8.39634]
[1776397014935,37.13,74851.08,0.5,0.07768,7e-05,8.41535]
[1776397014962,37.13,74851.08,0.5,0.07768,7e-05,8.41535]
[1776397015394,37.13,74850.38,0.5,0.07763,7e-05,8.41107]
[1776397015511,37.13,74850.38,0.5,0.07763,7e-05,8.41107]
[1776397016208,37.13,74850.38,0.5,0.07763,7e-05,8.41107]
[1776397019993,37.13,74850.45,0.5,0.07763,7e-05,8.41113]
[1776397020791,37.13,74849.4,0.5,0.07756,7e-05,8.4053]
[1776397024141,37.13,74844.5,0.5,0.07724,7e-05,8.37799]
[1776397027251,37.13,74843.88,0.5,0.0772,7e-05,8.37501]
[1776397029553,37.13,74848.87,0.5,0.07754,7e-05,8.40384]
[1776397030377,37.13,74848.87,0.5,0.07755,7e-05,8.40401]
[1776397032367,37.13,74854.28,0.5,0.07791,7e-05,8.43451]
[1776397033684,37.13,74862.04,0.5,0.07843,7e-05,8.47833]
[1776397033689,37.13,74862.04,0.5,0.07843,7e-05,8.47833]
[1776397033912,37.13,74862.04,0.5,0.07843,7e-05,8.47833]
[1776397034016,37.13,74862.04,0.5,0.07843,7e-05,8.47833]
[1776397034105,37.13,74864.18,0.5,0.07857,7e-05,8.49015]
[1776397035159,37.13,74864.18,0.5,0.07857,7e-05,8.49015]
[1776397036228,37.13,74865.14,0.5,0.07863,7e-05,8.49519]
[1776397037770,37.13,74865.14,0.5,0.07863,7e-05,8.49519]
[1776397037778,37.13,74865.14,0.5,0.07863,7e-05,8.49519]
[1776397037807,37.13,74867.22,0.5,0.07877,7e-05,8.50658]
[1776397039241,37.13,74867.22,0.5,0.07877,7e-05,8.50658]
[1776397040052,37.13,74867.22,0.5,0.07876,7e-05,8.50612]
[1776397040821,37.13,74864.23,0.5,0.07855,7e-05,8.4886]
[1776397045213,37.13,74860.9,0.5,0.07833,7e-05,8.46963]
[1776397045990,37.13,74860.46,0.5,0.0783,7e-05,8.46713]
[1776397049044,37.13,74860.08,0.5,0.07827,7e-05,8.46498]
[1776397051224,37.13,74851.31,0.5,0.07764,7e-05,8.41063]
[1776397051601,37.13,74851.31,0.5,0.07764,7e-05,8.41063]
[1776397052026,37.13,74851.31,0.5,0.07764,7e-05,8.41063]
[1776397052089,37.13,74850.4,0.5,0.07757,7e-05,8.40506]
[1776397054023,37.13,74850.4,0.5,0.07757,7e-05,8.40515]
[1776397054122,37.13,74850.01,0.5,0.07755,7e-05,8.40304]
[1776397054668,37.13,74850.01,0.5,0.07755,7e-05,8.40304]
[1776397058418,37.12,74850.06,0.5,0.07754,7e-05,8.40201]
[1776397058954,37.12,74850.06,0.5,0.07754,7e-05,8.40201]
[1776397059054,37.12,74863.98,0.5,0.07848,7e-05,8.48085]
[1776397059476,37.12,74863.98,0.5,0.07848,7e-05,8.48085]
[1776397064893,37.12,74867.43,0.5,0.07869,7e-05,8.49844]
[1776397069927,37.12,74864.21,0.5,0.07846,7e-05,8.47962]
[1776397073921,37.12,74862.75,0.5,0.07836,7e-05,8.47135]
[1776397074976,37.12,74862.37,0.5,0.07834,7e-05,8.46918]
[1776397074996,37.12,74860.66,0.5,0.07822,7e-05,8.45943]
[1776397076440,37.12,74860.66,0.5,0.07822,7e-05,8.45942]
[1776397076978,37.12,74860.34,0.5,0.0782,7e-05,8.4576]
[1776397078570,37.12,74860.46,0.5,0.07821,7e-05,8.45827]
[1776397080538,37.12,74859.71,0.5,0.07815,7e-05,8.45399]
[1776397081005,37.12,74857.3,0.5,0.07799,7e-05,8.44027]
[1776397086043,37.12,74853.06,0.5,0.0777,7e-05,8.41624]
[1776397086642,37.12,74851.48,0.5,0.0776,7e-05,8.40737]
[1776397087048,37.12,74851.48,0.5,0.0776,7e-05,8.40742]
[1776397092082,37.12,74849.3,0.5,0.07746,7e-05,8.39535]
[1776397095049,37.12,74841.15,0.5,0.07691,7e-05,8.34935]
[1776397098963,37.12,74841.94,0.5,0.07697,7e-05,8.35437]
[1776397105174,37.12,74841.56,0.5,0.07696,7e-05,8.35333]
[1776397110209,37.12,74840.28,0.5,0.07688,7e-05,8.34699]
[1776397115244,37.13,74840.17,0.5,0.07685,7e-05,8.34324]
[1776397122293,37.13,74839.47,0.5,0.07682,7e-05,8.34067]
[1776397130348,37.13,74838.81,0.5,0.0768,7e-05,8.33864]
[1776397137230,37.13,74838.36,0.5,0.07677,7e-05,8.33654]
[1776397137259,37.13,74838.36,0.5,0.07677,7e-05,8.33654]
[1776397142425,37.14,74834.79,0.5,0.07656,7e-05,8.3185]
[1776397145177,37.14,74826.93,0.5,0.07604,7e-05,8.27498]
[1776397145742,37.14,74824.99,0.5,0.07592,7e-05,8.26438]
[1776397145826,37.14,74825.79,0.5,0.07598,7e-05,8.26921]
[1776397151496,37.14,74826.62,0.5,0.07605,7e-05,8.2755]
[1776397156545,37.15,74826.9,0.5,0.07609,7e-05,8.27863]
[1776397161566,37.15,74824.96,0.5,0.07598,7e-05,8.26925]
[1776397165011,37.15,74822.85,0.5,0.07585,7e-05,8.25804]
[1776397166070,37.15,74822.85,0.5,0.07585,7e-05,8.25873]
[1776397166171,37.15,74822.85,0.5,0.07586,7e-05,8.25907]
[1776397171638,37.16,74825.4,0.5,0.07601,7e-05,8.271]
[1776397176685,37.16,74824.16,0.5,0.07595,7e-05,8.26569]
[1776397181706,37.17,74823.9,0.5,0.07595,7e-05,8.26592]
[1776397186745,37.17,74825.28,0.5,0.07607,7e-05,8.27567]
[1776397196828,37.18,74824.66,0.5,0.07607,7e-05,8.27547]
[1776397197611,37.18,74824.66,0.5,0.07607,7e-05,8.27547]
[1776397202854,37.18,74833.01,0.5,0.07665,7e-05,8.32416]
[1776397203933,37.18,74833.01,0.5,0.07665,7e-05,8.32416]
[1776397204172,37.18,74833.01,0.5,0.07665,7e-05,8.32416]
[1776397212929,37.19,74826.38,0.5,0.07624,7e-05,8.28963]
[1776397216175,37.19,74826.59,0.5,0.07626,7e-05,8.29142]
[1776397216550,37.19,74826.71,0.5,0.07627,7e-05,8.2924]
[1776397219454,37.19,74826.27,0.5,0.07625,7e-05,8.29084]
[1776397225010,37.19,74827.96,0.5,0.07639,7e-05,8.30213]
[1776397230043,37.2,74826.34,0.5,0.0763,7e-05,8.2945]
[1776397231465,37.2,74826.34,0.5,0.0763,7e-05,8.2945]
[1776397233155,37.2,74825.39,0.5,0.07621,7e-05,8.28569]
[1776397233284,37.2,74825.39,0.5,0.07621,7e-05,8.28569]
[1776397233377,37.2,74825.87,0.5,0.07624,7e-05,8.2887]
[1776397235585,37.2,74823.57,0.5,0.0761,7e-05,8.27638]
[1776397237300,37.2,74819.62,0.5,0.07584,7e-05,8.25453]
[1776397238175,37.2,74800.33,0.5,0.07458,7e-05,8.14738]
[1776397238643,37.2,74800.33,0.5,0.07458,7e-05,8.14738]
[1776397239123,37.2,74789.39,0.5,0.07386,7e-05,8.08644]
[1776397240179,37.2,74789.39,0.5,0.07386,7e-05,8.08644]
[1776397244114,37.2,74788.01,0.5,0.07378,7e-05,8.07944]
[1776397244880,37.2,74780.88,0.5,0.07332,6e-05,8.04011]
[1776397245478,37.2,74780.88,0.5,0.07332,6e-05,8.04011]
[1776397246252,37.2,74780.88,0.5,0.07332,6e-05,8.04031]
[1776397248725,37.21,74776.64,0.5,0.07305,6e-05,8.01723]
[1776397248859,37.21,74776.64,0.5,0.07305,6e-05,8.01723]
[1776397249256,37.21,74776.64,0.5,0.07305,6e-05,8.01723]
[1776397249357,37.21,74765.12,0.5,0.07231,6e-05,7.95355]
[1776397250779,37.21,74765.12,0.5,0.07231,6e-05,7.95382]
[1776397256228,37.21,74762.03,0.5,0.07211,6e-05,7.93662]
[1776397261265,37.2,74754.75,0.5,0.07165,6e-05,7.89647]
[1776397262467,37.2,74754.75,0.5,0.07165,6e-05,7.89647]
[1776397268312,37.21,74754.39,0.5,0.07162,6e-05,7.89453]
[1776397273046,37.21,74753.51,0.5,0.07157,6e-05,7.88972]
[1776397273515,37.21,74754.41,0.5,0.07162,6e-05,7.89466]
[1776397274063,37.21,74754.41,0.5,0.07162,6e-05,7.89466]
[1776397274355,37.21,74741.95,0.5,0.07084,6e-05,7.8265]
[1776397275377,37.21,74741.95,0.5,0.07084,6e-05,7.8265]
[1776397275878,37.21,74736.39,0.5,0.07049,6e-05,7.79629]
[1776397276368,37.21,74736.39,0.5,0.07049,6e-05,7.79643]
[1776397276894,37.21,74736.39,0.5,0.07049,6e-05,7.79643]
[1776397279407,37.21,74726.72,0.5,0.06989,6e-05,7.74427]
[1776397280240,37.21,74725.4,0.5,0.06981,6e-05,7.73735]
[1776397280396,37.21,74725.4,0.5,0.06981,6e-05,7.7376]
[1776397282679,37.21,74725.58,0.5,0.06983,6e-05,7.7391]
[1776397287272,37.21,74724.51,0.5,0.06977,6e-05,7.73438]
[1776397289460,37.21,74711.91,0.5,0.069,6e-05,7.66716]
[1776397291117,37.21,74711.05,0.5,0.06895,6e-05,7.66289]
[1776397291697,37.21,74712.97,0.5,0.06905,6e-05,7.66967]
[1776397292383,37.21,74712.97,0.5,0.06905,6e-05,7.66967]
[1776397292481,37.22,74712.07,0.5,0.06899,6e-05,7.66517]
[1776397296388,37.22,74712.07,0.5,0.06901,6e-05,7.66623]
[1776397296425,37.22,74712.07,0.5,0.06901,6e-05,7.66623]
[1776397296509,37.22,74713.13,0.5,0.06908,6e-05,7.67229]
[1776397300558,37.22,74711.72,0.5,0.069,6e-05,7.66594]
[1776397300600,37.22,74711.72,0.5,0.069,6e-05,7.66594]
[1776397306578,37.22,74708.14,0.5,0.0688,6e-05,7.64837]
[1776397311615,37.23,74703.77,0.5,0.06855,6e-05,7.62649]
[1776397317656,37.23,74700.71,0.5,0.06839,6e-05,7.61215]
[1776397322702,37.24,74700.51,0.5,0.0684,6e-05,7.61289]
[1776397327738,37.24,74704.98,0.5,0.06869,6e-05,7.6385]
[1776397331487,37.24,74712.34,0.5,0.06915,6e-05,7.67873]
[1776397333027,37.24,74714.43,0.5,0.06929,6e-05,7.6905]
[1776397338820,37.25,74715.31,0.5,0.06936,6e-05,7.69696]
[1776397343022,37.25,74721.48,0.5,0.06975,6e-05,7.73104]
[1776397343887,37.25,74722.71,0.5,0.06983,6e-05,7.7381]
[1776397349434,37.25,74723.41,0.5,0.06989,6e-05,7.74291]
[1776397354931,37.25,74730.47,0.5,0.07031,6e-05,7.77847]
[1776397359965,37.26,74729.67,0.5,0.07027,6e-05,7.77504]
[1776397365000,37.26,74728.88,0.5,0.07024,6e-05,7.77168]
[1776397371042,37.26,74729.07,0.5,0.07026,6e-05,7.77381]
[1776397377086,37.26,74728.97,0.5,0.07027,6e-05,7.77436]
[1776397382120,37.27,74730.14,0.5,0.07036,6e-05,7.78203]
[1776397387302,37.27,74731.09,0.5,0.07044,6e-05,7.78946]
[1776397395210,37.28,74732.83,0.5,0.07061,6e-05,7.80377]
[1776397402259,37.29,74733.57,0.5,0.0707,6e-05,7.81137]
[1776397403583,37.29,74733.57,0.5,0.0707,6e-05,7.81137]
[1776397403611,37.29,74733.57,0.5,0.0707,6e-05,7.81137]
[1776397403642,37.29,74733.05,0.5,0.07067,6e-05,7.80904]
[1776397405543,37.29,74743.75,0.5,0.07135,6e-05,7.86793]
[1776397410929,37.29,74743.07,0.5,0.07131,6e-05,7.86418]
[1776397417369,37.29,74748.92,0.5,0.07165,6e-05,7.89263]
[1776397422402,37.29,74743.98,0.5,0.07134,6e-05,7.86547]
[1776397428470,37.29,74743.65,0.5,0.07132,6e-05,7.8636]
[1776397433480,37.29,74745.88,0.5,0.07146,6e-05,7.87577]
[1776397436550,37.29,74746.42,0.5,0.07149,6e-05,7.8787]
[1776397436648,37.29,74746.42,0.5,0.07149,6e-05,7.8787]
[1776397436679,37.29,74758.08,0.5,0.07223,6e-05,7.94256]
[1776397440829,37.29,74760.83,0.5,0.07242,6e-05,7.95853]
[1776397440841,37.29,74760.83,0.5,0.07242,6e-05,7.95853]
[1776397441538,37.29,74759.04,0.5,0.07231,6e-05,7.94898]
[1776397443158,37.29,74757.74,0.5,0.07223,6e-05,7.94213]
[1776397444645,37.29,74756.9,0.5,0.07218,6e-05,7.93782]
[1776397447017,37.3,74756.32,0.5,0.07215,6e-05,7.93554]
[1776397452615,37.3,74765.09,0.5,0.07273,6e-05,7.98519]
[1776397456413,37.3,74766.57,0.5,0.07283,6e-05,7.994]
[1776397460966,37.3,74764.55,0.5,0.07271,6e-05,7.98349]
[1776397466003,37.31,74770.13,0.5,0.07309,6e-05,8.01567]
[1776397466288,37.31,74770.13,0.5,0.07309,6e-05,8.01567]
[1776397466388,37.31,74770.13,0.5,0.07309,6e-05,8.01567]
[1776397466714,37.31,74774.68,0.5,0.07338,6e-05,8.04095]
[1776397467721,37.31,74797.57,0.5,0.07487,7e-05,8.16801]
[1776397467857,37.31,74797.57,0.5,0.07487,7e-05,8.16801]
[1776397468728,37.31,74807.97,0.5,0.07556,7e-05,8.22596]
[1776397469086,37.31,74807.97,0.5,0.07556,7e-05,8.22596]
[1776397469147,37.31,74807.97,0.5,0.07556,7e-05,8.22596]
[1776397470020,37.31,74809.04,0.5,0.07563,7e-05,8.23179]
[1776397470039,37.31,74809.04,0.5,0.07563,7e-05,8.23179]
[1776397474574,37.3,74810.6,0.5,0.07569,7e-05,8.23574]
[1776397475657,37.3,74810.25,0.5,0.07566,7e-05,8.2336]
[1776397475731,37.3,74810.18,0.5,0.07566,7e-05,8.23303]
[1776397477728,37.3,74810.18,0.5,0.07566,7e-05,8.23303]
[1776397477814,37.3,74810.15,0.5,0.07565,7e-05,8.23267]
[1776397479567,37.3,74809.98,0.5,0.07564,7e-05,8.23153]
[1776397481475,37.3,74808.7,0.5,0.07555,7e-05,8.22399]
[1776397483850,37.3,74808.13,0.5,0.0755,7e-05,8.22023]
[1776397486099,37.3,74804.57,0.5,0.07526,7e-05,8.19979]
[1776397487701,37.3,74804.95,0.5,0.07529,7e-05,8.20173]
[1776397488414,37.3,74805.58,0.5,0.07532,7e-05,8.20507]
[1776397490756,37.3,74806.04,0.5,0.07535,7e-05,8.20727]
[1776397494422,37.3,74808.37,0.5,0.0755,7e-05,8.21972]
[1776397494573,37.3,74808.37,0.5,0.0755,7e-05,8.21972]
[1776397494809,37.3,74808.56,0.5,0.07551,7e-05,8.22039]
[1776397495882,37.3,74816.01,0.5,0.076,7e-05,8.26208]
[1776397498819,37.29,74818.2,0.5,0.07613,7e-05,8.27358]
[1776397499417,37.29,74799.03,0.5,0.07486,7e-05,8.16593]
[1776397500119,37.29,74799.03,0.5,0.07486,7e-05,8.16593]
[1776397503095,37.29,74798.63,0.5,0.07483,7e-05,8.16347]
[1776397503105,37.29,74798.63,0.5,0.07483,7e-05,8.16347]
[1776397503836,37.29,74803.16,0.5,0.07513,7e-05,8.18845]
[1776397504119,37.29,74803.16,0.5,0.07513,7e-05,8.18845]
[1776397504167,37.29,74801.3,0.5,0.07501,7e-05,8.17807]
[1776397505917,37.29,74796.3,0.5,0.07467,7e-05,8.14994]
[1776397511027,37.29,74798.88,0.5,0.07484,7e-05,8.16385]
[1776397518074,37.29,74796.78,0.5,0.07469,7e-05,8.15138]
[1776397523109,37.29,74795.51,0.5,0.0746,7e-05,8.14385]
[1776397528145,37.29,74794.77,0.5,0.07455,7e-05,8.13932]
[1776397530809,37.29,74793.5,0.5,0.07446,7e-05,8.13211]
[1776397531166,37.29,74793.4,0.5,0.07442,7e-05,8.12743]
[1776397533082,37.29,74801.47,0.5,0.07495,7e-05,8.1722]
[1776397537031,37.28,74798.49,0.5,0.07475,7e-05,8.15506]
[1776397538975,37.28,74798.28,0.5,0.07473,7e-05,8.15372]
[1776397542225,37.28,74797.15,0.5,0.07466,7e-05,8.14718]
[1776397549318,37.28,74801.7,0.5,0.07495,7e-05,8.17191]
[1776397554974,37.28,74803.65,0.5,0.07507,7e-05,8.18245]
[1776397559063,37.28,74804.13,0.5,0.0751,7e-05,8.18479]
[1776397561283,37.28,74804.77,0.5,0.07514,7e-05,8.18812]
[1776397562145,37.28,74805.91,0.5,0.07521,7e-05,8.19441]
[1776397569432,37.28,74807.0,0.5,0.07528,7e-05,8.19992]
[1776397574817,37.28,74809.0,0.5,0.07541,7e-05,8.21087]
[1776397581518,37.28,74810.83,0.5,0.07552,7e-05,8.22035]
[1776397588567,37.28,74811.22,0.5,0.07554,7e-05,8.22188]
[1776397593366,37.28,74814.89,0.5,0.07574,7e-05,8.23797]
[1776397593454,37.28,74814.89,0.5,0.07574,7e-05,8.23797]
[1776397593676,37.28,74814.89,0.5,0.07574,7e-05,8.23797]
[1776397593717,37.27,74827.02,0.5,0.07655,7e-05,8.30589]
[1776397594427,37.27,74827.02,0.5,0.07655,7e-05,8.30589]
[1776397596407,37.27,74828.98,0.5,0.07667,7e-05,8.3165]
[1776397596664,37.27,74828.98,0.5,0.07667,7e-05,8.3165]
[1776397597284,37.27,74831.8,0.5,0.07686,7e-05,8.33212]
[1776397599226,37.27,74831.25,0.5,0.07681,7e-05,8.32847]
[1776397602127,37.27,74829.87,0.5,0.07673,7e-05,8.32122]
[1776397607700,37.28,74831.68,0.5,0.07686,7e-05,8.33242]
[1776397608288,37.28,74831.68,0.5,0.07686,7e-05,8.33242]
[1776397613080,37.27,74831.12,0.5,0.07681,7e-05,8.32845]
[1776397618312,37.27,74828.26,0.5,0.0766,7e-05,8.31051]
[1776397622202,37.27,74827.3,0.5,0.07652,7e-05,8.30393]
[1776397622773,37.27,74827.3,0.5,0.07652,7e-05,8.30393]
[1776397624974,37.27,74826.41,0.5,0.07645,7e-05,8.29805]
[1776397630862,37.26,74824.94,0.5,0.07633,7e-05,8.28805]
[1776397635980,37.26,74824.63,0.5,0.07629,7e-05,8.2849]
[1776397636564,37.26,74824.63,0.5,0.07629,7e-05,8.2849]
[1776397636780,37.26,74824.63,0.5,0.07629,7e-05,8.2849]
[1776397637123,37.26,74824.63,0.5,0.07629,7e-05,8.28461]
[1776397637187,37.26,74824.63,0.5,0.07629,7e-05,8.28461]
[1776397637598,37.26,74824.63,0.5,0.07629,7e-05,8.28461]
[1776397638497,37.26,74819.48,0.5,0.07595,7e-05,8.25543]
[1776397638682,37.26,74816.52,0.5,0.07575,7e-05,8.2386]
[1776397640270,37.26,74816.52,0.5,0.07575,7e-05,8.2386]
[1776397640281,37.26,74816.52,0.5,0.07575,7e-05,8.2386]
[1776397640285,37.26,74816.52,0.5,0.07575,7e-05,8.2386]
[1776397640382,37.26,74816.51,0.5,0.07574,7e-05,8.23811]
[1776397647207,37.25,74816.62,0.5,0.07574,7e-05,8.23808]
[1776397652645,37.25,74817.11,0.5,0.07576,7e-05,8.23954]
[1776397658085,37.25,74817.32,0.5,0.07572,7e-05,8.23558]
[1776397664095,37.25,74816.6,0.5,0.07565,7e-05,8.22971]
[1776397669683,37.24,74816.65,0.5,0.07565,7e-05,8.22961]
[1776397672309,37.24,74806.48,0.5,0.07497,7e-05,8.17161]
[1776397678194,37.24,74800.3,0.5,0.07456,7e-05,8.13693]
[1776397681888,37.24,74801.38,0.5,0.07463,7e-05,8.1429]
[1776397683282,37.24,74800.43,0.5,0.07457,7e-05,8.13755]
[1776397683333,37.24,74798.48,0.5,0.07444,7e-05,8.12668]
[1776397686112,37.24,74796.31,0.5,0.0743,7e-05,8.11462]
[1776397687257,37.24,74781.44,0.5,0.07333,6e-05,8.03223]
[1776397692342,37.24,74775.97,0.5,0.07299,6e-05,8.00289]
[1776397696482,37.25,74766.38,0.5,0.07238,6e-05,7.95086]
[1776397697643,37.25,74766.25,0.5,0.07238,6e-05,7.95042]
[1776397698415,37.25,74764.7,0.5,0.07228,6e-05,7.94216]
[1776397705383,37.25,74763.22,0.5,0.07221,6e-05,7.93603]
[1776397710423,37.25,74763.12,0.5,0.07222,6e-05,7.93722]
[1776397711833,37.25,74763.12,0.5,0.07222,6e-05,7.93722]
[1776397713001,37.26,74762.89,0.5,0.07218,6e-05,7.93253]
[1776397713857,37.26,74762.89,0.5,0.07218,6e-05,7.93253]
[1776397714623,37.26,74761.05,0.5,0.07207,6e-05,7.92272]
[1776397715617,37.26,74760.98,0.5,0.07207,6e-05,7.92266]
[1776397716898,37.26,74760.98,0.5,0.07207,6e-05,7.92298]
[1776397718747,37.26,74759.24,0.5,0.07197,6e-05,7.91407]
[1776397723262,37.26,74760.04,0.5,0.07204,6e-05,7.92012]
[1776397728310,37.27,74763.69,0.5,0.07229,6e-05,7.94163]
[1776397728456,37.27,74763.69,0.5,0.07229,6e-05,7.94163]
[1776397730101,37.27,74762.86,0.5,0.07224,6e-05,7.93765]
[1776397731190,37.27,74760.02,0.5,0.07207,6e-05,7.92236]
[1776397735687,37.27,74759.96,0.5,0.07208,6e-05,7.92329]
[1776397742282,37.27,74759.77,0.5,0.07209,6e-05,7.92418]
[1776397743162,37.28,74760.12,0.5,0.07212,6e-05,7.92675]
[1776397747689,37.28,74761.29,0.5,0.07221,6e-05,7.93448]
[1776397750073,37.28,74761.92,0.5,0.07226,6e-05,7.93859]
[1776397756266,37.28,74762.65,0.5,0.07232,6e-05,7.94425]
[1776397758997,37.29,74764.25,0.5,0.07244,6e-05,7.95438]
[1776397759906,37.29,74764.9,0.5,0.07249,6e-05,7.95829]
[1776397760693,37.29,74773.87,0.5,0.07307,6e-05,8.008]
[1776397760751,37.29,74773.87,0.5,0.07307,6e-05,8.008]
[1776397760759,37.29,74773.87,0.5,0.07307,6e-05,8.008]
[1776397762277,37.29,74772.62,0.5,0.07299,6e-05,8.00168]
[1776397762736,37.29,74772.62,0.5,0.07299,6e-05,8.00168]
[1776397764080,37.29,74772.63,0.5,0.073,6e-05,8.002]
[1776397764088,37.29,74772.63,0.5,0.073,6e-05,8.002]
[1776397764932,37.29,74772.63,0.5,0.073,6e-05,8.002]
[1776397766783,37.29,74771.96,0.5,0.07296,6e-05,7.99882]
[1776397768489,37.29,74771.53,0.5,0.07294,6e-05,7.99697]
[1776397768500,37.29,74771.53,0.5,0.07294,6e-05,7.99697]
[1776397772491,37.29,74772.15,0.5,0.07296,6e-05,7.9976]
[1776397772865,37.29,74772.15,0.5,0.07296,6e-05,7.9976]
[1776397774286,37.3,74772.48,0.5,0.07299,6e-05,7.9999]
[1776397774300,37.3,74772.48,0.5,0.07299,6e-05,7.9999]
[1776397776413,37.3,74773.16,0.5,0.07304,6e-05,8.00411]
[1776397781025,37.3,74777.02,0.5,0.07329,6e-05,8.02618]
[1776397781338,37.3,74776.25,0.5,0.07325,6e-05,8.0221]
[1776397783644,37.3,74776.25,0.5,0.07325,6e-05,8.02243]
[1776397783952,37.3,74775.57,0.5,0.07321,6e-05,8.01885]
[1776397788179,37.3,74768.83,0.5,0.07278,6e-05,7.98233]
[1776397789148,37.3,74766.64,0.5,0.07264,6e-05,7.97048]
[1776397791288,37.3,74770.09,0.5,0.07287,6e-05,7.98989]
[1776397791306,37.3,74770.09,0.5,0.07287,6e-05,7.98989]
[1776397793721,37.3,74775.92,0.5,0.07325,6e-05,8.02241]
[1776397799059,37.31,74771.24,0.5,0.07296,6e-05,7.99744]
[1776397799961,37.31,74771.24,0.5,0.07296,6e-05,7.99744]
[1776397800219,37.31,74769.77,0.5,0.07287,6e-05,7.98952]
[1776397802645,37.31,74765.13,0.5,0.07257,6e-05,7.96437]
[1776397803577,37.31,74762.74,0.5,0.07242,6e-05,7.95106]
[1776397803656,37.31,74757.79,0.5,0.0721,6e-05,7.92373]
[1776397809524,37.31,74753.16,0.5,0.0718,6e-05,7.89803]
[1776397809750,37.3,74752.55,0.5,0.07176,6e-05,7.89455]
[1776397821229,37.31,74754.06,0.5,0.07188,6e-05,7.90456]
[1776397827204,37.31,74755.04,0.5,0.07195,6e-05,7.91093]
[1776397833300,37.32,74756.44,0.5,0.07204,6e-05,7.91752]
[1776397840176,37.32,74757.08,0.5,0.0721,6e-05,7.92231]
[1776397848241,37.32,74758.28,0.5,0.0722,6e-05,7.9311]
[1776397860488,37.34,74755.61,0.5,0.07209,6e-05,7.92132]
[1776397865525,37.34,74757.94,0.5,0.07225,6e-05,7.93544]
[1776397870566,37.34,74755.73,0.5,0.07213,6e-05,7.92487]
[1776397877610,37.35,74755.07,0.5,0.07211,6e-05,7.92305]
[1776397884086,37.35,74752.35,0.5,0.07195,6e-05,7.90919]
[1776397889310,37.35,74752.15,0.5,0.07196,6e-05,7.90988]
[1776397891107,37.35,74752.2,0.5,0.07196,6e-05,7.91015]
[1776397895155,37.35,74752.78,0.5,0.07198,6e-05,7.91063]
[1776397906521,37.36,74755.02,0.5,0.07215,6e-05,7.92504]
[1776397907389,37.36,74755.02,0.5,0.07216,6e-05,7.92637]
[1776397912559,37.36,74757.09,0.5,0.07231,6e-05,7.93901]
[1776397917899,37.37,74757.35,0.5,0.07235,6e-05,7.94201]
[1776397924129,37.37,74758.26,0.5,0.07242,6e-05,7.94803]
[1776397929984,37.37,74756.71,0.5,0.07234,6e-05,7.94156]
[1776397936027,37.38,74755.07,0.5,0.07225,6e-05,7.934]
[1776397938170,37.38,74754.16,0.5,0.0722,6e-05,7.92925]
[1776397938183,37.38,74754.16,0.5,0.0722,6e-05,7.92925]
[1776397941388,37.38,74753.43,0.5,0.07216,6e-05,7.92595]
[1776397942037,37.38,74753.43,0.5,0.07216,6e-05,7.92595]
[1776397947104,37.38,74751.09,0.5,0.07201,6e-05,7.91277]
[1776397952141,37.38,74749.42,0.5,0.07186,6e-05,7.89882]
[1776397956282,37.38,74749.27,0.5,0.07184,6e-05,7.89738]
[1776397960938,37.37,74739.26,0.5,0.0712,6e-05,7.84218]
[1776397961201,37.37,74738.09,0.5,0.07113,6e-05,7.83573]
[1776397966236,37.37,74736.7,0.5,0.07103,6e-05,7.82778]
[1776397966478,37.37,74736.7,0.5,0.07103,6e-05,7.82778]
[1776397966571,37.37,74736.08,0.5,0.071,6e-05,7.82441]
[1776397968686,37.37,74736.08,0.5,0.071,6e-05,7.82441]
[1776397968787,37.37,74736.85,0.5,0.07104,6e-05,7.82839]
[1776397970066,37.37,74736.85,0.5,0.07104,6e-05,7.82839]
[1776397970165,37.37,74725.58,0.5,0.07033,6e-05,7.76715]
[1776397970587,37.37,74725.58,0.5,0.07033,6e-05,7.76715]
[1776397972649,37.37,74723.01,0.5,0.07017,6e-05,7.75325]
[1776397972884,37.37,74723.01,0.5,0.07017,6e-05,7.75325]
[1776397974461,37.37,74719.23,0.5,0.06994,6e-05,7.73295]
[1776397980334,37.38,74713.84,0.5,0.06961,6e-05,7.70468]
[1776397986377,37.38,74716.75,0.5,0.0698,6e-05,7.72122]
[1776397992427,37.38,74718.83,0.5,0.06994,6e-05,7.73333]
[1776397999467,37.38,74719.03,0.5,0.06997,6e-05,7.73547]
[1776398005510,37.38,74719.24,0.5,0.06999,6e-05,7.73753]
[1776398009761,37.38,74715.04,0.5,0.06974,6e-05,7.71536]
[1776398009817,37.39,74708.55,0.5,0.06934,6e-05,7.68078]
[1776398014573,37.39,74700.87,0.5,0.06884,6e-05,7.63657]
[1776398017254,37.39,74700.23,0.5,0.06881,6e-05,7.63341]
[1776398017366,37.39,74699.36,0.5,0.06876,6e-05,7.62928]
[1776398020977,37.39,74699.36,0.5,0.06876,6e-05,7.62928]
[1776398020993,37.39,74699.36,0.5,0.06876,6e-05,7.62928]
[1776398026639,37.39,74699.36,0.5,0.06878,6e-05,7.63088]
[1776398027578,37.39,74692.48,0.5,0.06837,6e-05,7.5951]
[1776398032829,37.4,74687.02,0.5,0.06805,6e-05,7.56723]
[1776398033649,37.4,74685.98,0.5,0.068,6e-05,7.56238]
[1776398038746,37.4,74686.52,0.5,0.06805,6e-05,7.56741]
[1776398040931,37.4,74687.73,0.5,0.06813,6e-05,7.57423]
[1776398042284,37.41,74689.0,0.5,0.06821,6e-05,7.58136]
[1776398044005,37.41,74690.84,0.5,0.06833,6e-05,7.59188]
[1776398049825,37.41,74694.16,0.5,0.06856,6e-05,7.61189]
[1776398050966,37.41,74694.16,0.5,0.06856,6e-05,7.61189]
[1776398054884,37.41,74695.44,0.5,0.06866,6e-05,7.61997]
[1776398055236,37.41,74695.44,0.5,0.06866,6e-05,7.61997]
[1776398061908,37.42,74692.56,0.5,0.06851,6e-05,7.6071]
[1776398067957,37.42,74693.61,0.5,0.0686,6e-05,7.6147]
[1776398072998,37.43,74693.93,0.5,0.0686,6e-05,7.61407]
[1776398073477,37.43,74693.93,0.5,0.0686,6e-05,7.61407]
[1776398077685,37.43,74693.93,0.5,0.06862,6e-05,7.61503]
[1776398080570,37.43,74686.44,0.5,0.06816,6e-05,7.57533]
[1776398081055,37.43,74676.16,0.5,0.06753,6e-05,7.52049]
[1776398086666,37.43,74677.48,0.5,0.06763,6e-05,7.52843]
[1776398088673,37.43,74677.8,0.5,0.06765,6e-05,7.53055]
[1776398090027,37.43,74678.91,0.5,0.06772,6e-05,7.53692]
[1776398094464,37.44,74679.51,0.5,0.06778,6e-05,7.54194]
[1776398100186,37.45,74679.8,0.5,0.06783,6e-05,7.54663]
[1776398105221,37.45,74679.75,0.5,0.06784,6e-05,7.54714]
[1776398111264,37.45,74679.35,0.5,0.06783,6e-05,7.54621]
[1776398116299,37.45,74679.93,0.5,0.06786,6e-05,7.54907]
[1776398121335,37.45,74681.58,0.5,0.06796,6e-05,7.5576]
[1776398126370,37.45,74681.35,0.5,0.06794,6e-05,7.55607]
[1776398131407,37.45,74673.36,0.5,0.06742,6e-05,7.5094]
[1776398136442,37.45,74671.64,0.5,0.06732,6e-05,7.50028]
[1776398141474,37.45,74669.26,0.5,0.06718,6e-05,7.48775]
[1776398146510,37.45,74670.6,0.5,0.06726,6e-05,7.49504]
[1776398151546,37.45,74671.08,0.5,0.06729,6e-05,7.49785]
[1776398156581,37.45,74672.74,0.5,0.0674,6e-05,7.50697]
[1776398161616,37.45,74675.11,0.5,0.06754,6e-05,7.51986]
[1776398164581,37.45,74679.7,0.5,0.06782,6e-05,7.54438]
[1776398165936,37.45,74680.65,0.5,0.06789,6e-05,7.54994]
[1776398171685,37.45,74675.69,0.5,0.06759,6e-05,7.52421]
[1776398174335,37.45,74675.78,0.5,0.0676,6e-05,7.52472]
[1776398174411,37.45,74666.08,0.5,0.06701,6e-05,7.47335]
[1776398175421,37.45,74656.0,0.5,0.06641,6e-05,7.42021]
[1776398175539,37.45,74656.0,0.5,0.06641,6e-05,7.42021]
[1776398175546,37.45,74656.0,0.5,0.06641,6e-05,7.42021]
[1776398176563,37.45,74657.04,0.5,0.06647,6e-05,7.42588]
[1776398184409,37.46,74663.58,0.5,0.06687,6e-05,7.46106]
[1776398184420,37.46,74663.58,0.5,0.06687,6e-05,7.46106]
[1776398184459,37.46,74663.14,0.5,0.06685,6e-05,7.45928]
[1776398189817,37.46,74663.19,0.5,0.06687,6e-05,7.46031]
[1776398194853,37.46,74661.06,0.5,0.06672,6e-05,7.44601]
[1776398199889,37.46,74658.4,0.5,0.06657,6e-05,7.43303]
[1776398205468,37.46,74658.28,0.5,0.06657,6e-05,7.43347]
[1776398210554,37.47,74656.81,0.5,0.0665,6e-05,7.427]
[1776398220028,37.47,74653.97,0.5,0.06636,6e-05,7.41431]
[1776398225062,37.48,74647.99,0.5,0.06602,6e-05,7.38407]
[1776398230098,37.48,74644.76,0.5,0.06584,6e-05,7.36852]
[1776398235434,37.48,74645.26,0.5,0.06588,6e-05,7.37228]
[1776398239178,37.48,74649.68,0.5,0.06616,6e-05,7.3966]
[1776398240859,37.48,74651.29,0.5,0.06626,6e-05,7.40554]
[1776398247233,37.49,74654.21,0.5,0.06645,6e-05,7.42246]
[1776398254268,37.49,74657.35,0.5,0.06663,6e-05,7.43665]
[1776398259305,37.49,74664.36,0.5,0.06706,6e-05,7.47482]
[1776398261094,37.49,74668.33,0.5,0.0673,6e-05,7.49603]
[1776398262641,37.49,74669.82,0.5,0.0674,6e-05,7.50424]
[1776398268294,37.5,74669.1,0.5,0.06736,6e-05,7.50114]
[1776398275414,37.5,74668.63,0.5,0.06734,6e-05,7.4997]
[1776398276654,37.5,74668.63,0.5,0.06734,6e-05,7.4997]
[1776398280843,37.5,74668.14,0.5,0.06732,6e-05,7.49756]
[1776398281442,37.5,74668.14,0.5,0.06732,6e-05,7.49756]
[1776398281560,37.5,74668.14,0.5,0.06732,6e-05,7.49756]
[1776398287501,37.5,74662.26,0.5,0.06698,6e-05,7.46731]
[1776398292534,37.5,74662.14,0.5,0.06698,6e-05,7.46726]
[1776398299584,37.5,74662.23,0.5,0.06699,6e-05,7.46851]
[1776398304618,37.51,74662.65,0.5,0.06702,6e-05,7.47124]
[1776398309653,37.51,74662.98,0.5,0.06705,6e-05,7.47345]
[1776398314689,37.51,74661.84,0.5,0.06695,6e-05,7.46393]
[1776398319724,37.51,74656.15,0.5,0.06662,6e-05,7.43442]
[1776398325765,37.51,74651.23,0.5,0.06633,6e-05,7.40945]
[1776398330820,37.51,74655.91,0.5,0.06662,6e-05,7.43487]
[1776398335836,37.51,74654.34,0.5,0.06653,6e-05,7.42725]
[1776398340872,37.52,74655.59,0.5,0.06662,6e-05,7.43458]
[1776398346503,37.52,74646.64,0.5,0.06609,6e-05,7.38804]
[1776398346598,37.52,74646.64,0.5,0.06609,6e-05,7.38804]
[1776398346550,37.52,74644.72,0.5,0.06598,6e-05,7.37862]
[1776398349380,37.52,74642.08,0.5,0.06583,6e-05,7.36499]
[1776398349427,37.52,74639.17,0.5,0.06566,6e-05,7.35023]
[1776398354462,37.52,74637.18,0.5,0.06555,6e-05,7.34057]
[1776398355473,37.52,74635.8,0.5,0.06548,6e-05,7.33384]
[1776398355551,37.52,74633.95,0.5,0.06537,6e-05,7.32441]
[1776398361012,37.53,74632.34,0.5,0.06529,6e-05,7.31725]
[1776398365669,37.53,74631.16,0.5,0.06523,6e-05,7.31183]
[1776398365770,37.53,74630.65,0.5,0.06521,6e-05,7.30966]
[1776398371082,37.53,74630.65,0.5,0.06519,6e-05,7.30724]
[1776398376117,37.53,74625.82,0.5,0.06492,6e-05,7.28336]
[1776398382159,37.54,74623.05,0.5,0.06478,6e-05,7.27054]
[1776398387194,37.54,74621.89,0.5,0.06472,6e-05,7.26582]
[1776398390193,37.54,74621.0,0.5,0.06468,6e-05,7.26171]
[1776398390296,37.54,74611.31,0.5,0.06412,6e-05,7.21168]
[1776398392205,37.54,74611.31,0.5,0.06412,6e-05,7.21194]
[1776398392233,37.54,74608.08,0.5,0.06394,6e-05,7.19556]
[1776398397265,37.55,74612.26,0.5,0.0642,6e-05,7.21902]
[1776398400333,37.55,74615.37,0.5,0.06439,6e-05,7.23578]
[1776398406236,37.55,74619.79,0.5,0.06467,6e-05,7.26059]
[1776398406504,37.55,74619.79,0.5,0.06467,6e-05,7.26059]
[1776398406621,37.55,74619.79,0.5,0.06467,6e-05,7.26059]
[1776398407316,37.55,74625.41,0.5,0.065,6e-05,7.2901]
[1776398414383,37.56,74630.74,0.5,0.06533,6e-05,7.31965]
[1776398419420,37.56,74640.75,0.5,0.06594,6e-05,7.37301]
[1776398421146,37.56,74643.11,0.5,0.06608,6e-05,7.38554]
[1776398423732,37.56,74640.96,0.5,0.06596,6e-05,7.37461]
[1776398429498,37.56,74644.7,0.5,0.06619,6e-05,7.39507]
[1776398432669,37.56,74644.87,0.5,0.06617,6e-05,7.39233]
[1776398433324,37.56,74645.48,0.5,0.06621,6e-05,7.39569]
[1776398436001,37.57,74647.91,0.5,0.06636,6e-05,7.4089]
[1776398442201,37.57,74647.54,0.5,0.06634,6e-05,7.40756]
[1776398442949,37.57,74645.99,0.5,0.06625,6e-05,7.39964]
[1776398445168,37.57,74645.92,0.5,0.06625,6e-05,7.3995]
[1776398450646,37.57,74647.14,0.5,0.06633,6e-05,7.40673]
[1776398455682,37.57,74644.0,0.5,0.06616,6e-05,7.39107]
[1776398460717,37.57,74644.21,0.5,0.06618,6e-05,7.39308]
[1776398465752,37.58,74644.91,0.5,0.06623,6e-05,7.39762]
[1776398470786,37.58,74643.94,0.5,0.06618,6e-05,7.39339]
[1776398476376,37.58,74641.86,0.5,0.06607,6e-05,7.38319]
[1776398481866,37.58,74634.53,0.5,0.06565,6e-05,7.34612]
[1776398485892,37.58,74622.0,0.5,0.06492,6e-05,7.2816]
[1776398486960,37.58,74622.0,0.5,0.06492,6e-05,7.2816]
[1776398491363,37.59,74621.69,0.5,0.06492,6e-05,7.28136]
[1776398496969,37.59,74619.4,0.5,0.06477,6e-05,7.26718]
[1776398500266,37.59,74618.32,0.5,0.06472,6e-05,7.26241]
[1776398506032,37.6,74620.52,0.5,0.06486,6e-05,7.27554]
[1776398508346,37.6,74621.37,0.5,0.06492,6e-05,7.28023]
[1776398511767,37.6,74624.4,0.5,0.0651,6e-05,7.29675]
[1776398515411,37.6,74627.95,0.5,0.06532,6e-05,7.31605]
[1776398516985,37.6,74627.84,0.5,0.06532,6e-05,7.31603]
[1776398523183,37.6,74630.15,0.5,0.06547,6e-05,7.32878]
[1776398529194,37.61,74631.6,0.5,0.06557,6e-05,7.33762]
[1776398531535,37.61,74636.67,0.5,0.06587,6e-05,7.36428]
[1776398533062,37.61,74643.59,0.5,0.06628,6e-05,7.40078]
[1776398538256,37.61,74651.58,0.5,0.06677,6e-05,7.44357]
[1776398543486,37.61,74660.96,0.5,0.06733,6e-05,7.49289]
[1776398547072,37.61,74660.55,0.5,0.0673,6e-05,7.49036]
[1776398550063,37.61,74659.77,0.5,0.06726,6e-05,7.48695]
[1776398551899,37.61,74659.31,0.5,0.06721,6e-05,7.4809]
[1776398557390,37.61,74657.76,0.5,0.06714,6e-05,7.4748]
[1776398559168,37.61,74657.86,0.5,0.06715,6e-05,7.47576]
[1776398563394,37.62,74658.31,0.5,0.06718,6e-05,7.47894]
[1776398569488,37.62,74659.95,0.5,0.06728,6e-05,7.48762]
[1776398569882,37.62,74659.95,0.5,0.06728,6e-05,7.48762]
[1776398575518,37.62,74657.84,0.5,0.06717,6e-05,7.47765]
[1776398575928,37.62,74657.84,0.5,0.06717,6e-05,7.47765]
[1776398576808,37.62,74657.84,0.5,0.06717,6e-05,7.47765]
[1776398584519,37.63,74651.34,0.5,0.06683,6e-05,7.44732]
[1776398584857,37.63,74651.34,0.5,0.06683,6e-05,7.44732]
[1776398585639,37.63,74656.79,0.5,0.06716,6e-05,7.47656]
[1776398591629,37.63,74650.2,0.5,0.06679,6e-05,7.44435]
[1776398596664,37.64,74649.27,0.5,0.06675,6e-05,7.44028]
[1776398601699,37.64,74641.83,0.5,0.06631,6e-05,7.40168]
[1776398606735,37.64,74634.76,0.5,0.06589,6e-05,7.36522]
[1776398611768,37.64,74628.94,0.5,0.06553,6e-05,7.3317]
[1776398616804,37.64,74626.07,0.5,0.06537,6e-05,7.31763]
[1776398621840,37.64,74623.12,0.5,0.06521,6e-05,7.30322]
[1776398626061,37.65,74617.39,0.5,0.06488,6e-05,7.27456]
[1776398626594,37.65,74617.39,0.5,0.06488,6e-05,7.27456]
[1776398626875,37.65,74613.32,0.5,0.06465,6e-05,7.25371]
[1776398628889,37.65,74600.8,0.5,0.06393,6e-05,7.18931]
[1776398632241,37.65,74598.3,0.5,0.06379,6e-05,7.17756]
[1776398634717,37.65,74609.74,0.5,0.06447,6e-05,7.23736]
[1776398634883,37.65,74609.74,0.5,0.06447,6e-05,7.23736]
[1776398634933,37.65,74609.74,0.5,0.06447,6e-05,7.23736]
[1776398636073,37.65,74614.98,0.5,0.06478,6e-05,7.26507]
[1776398636761,37.65,74614.98,0.5,0.06478,6e-05,7.26507]
[1776398636946,37.65,74615.31,0.5,0.0648,6e-05,7.26702]
[1776398642988,37.66,74613.89,0.5,0.06473,6e-05,7.26112]
[1776398644588,37.66,74613.89,0.5,0.06473,6e-05,7.26112]
[1776398645853,37.66,74621.48,0.5,0.06518,6e-05,7.30103]
[1776398645926,37.66,74643.29,0.5,0.06648,6e-05,7.41515]
[1776398646442,37.66,74643.29,0.5,0.06648,6e-05,7.41515]
[1776398646455,37.66,74643.29,0.5,0.06648,6e-05,7.41515]
[1776398648336,37.66,74653.49,0.5,0.06709,6e-05,7.46922]
[1776398650221,37.66,74654.8,0.5,0.06717,6e-05,7.47597]
[1776398656093,37.66,74652.93,0.5,0.06705,6e-05,7.46559]
[1776398661128,37.66,74650.25,0.5,0.06689,6e-05,7.45156]
[1776398662195,37.66,74650.25,0.5,0.06689,6e-05,7.45156]
[1776398666107,37.66,74652.08,0.5,0.06702,6e-05,7.4629]
[1776398666937,37.66,74652.08,0.5,0.06702,6e-05,7.4629]
[1776398670088,37.66,74653.34,0.5,0.06711,6e-05,7.47082]
[1776398671732,37.67,74653.86,0.5,0.06715,6e-05,7.47443]
[1776398673787,37.67,74662.6,0.5,0.06766,6e-05,7.51791]
[1776398675523,37.67,74660.66,0.5,0.06755,6e-05,7.50842]
[1776398679783,37.67,74659.69,0.5,0.0675,6e-05,7.50351]
[1776398680367,37.67,74659.35,0.5,0.06749,6e-05,7.5025]
[1776398681762,37.67,74659.89,0.5,0.06752,6e-05,7.50574]
[1776398683479,37.68,74659.91,0.5,0.06753,6e-05,7.5066]
[1776398688378,37.67,74662.99,0.5,0.06771,6e-05,7.52231]
[1776398688421,37.67,74663.51,0.5,0.06774,6e-05,7.52493]
[1776398694361,37.67,74667.74,0.5,0.06799,6e-05,7.54649]
[1776398697709,37.67,74667.71,0.5,0.06798,6e-05,7.54599]
[1776398697800,37.67,74667.89,0.5,0.06799,6e-05,7.54659]
[1776398703424,37.67,74667.75,0.5,0.06797,6e-05,7.54495]
[1776398708459,37.67,74671.88,0.5,0.06821,6e-05,7.56563]
[1776398713495,37.66,74670.63,0.5,0.06812,6e-05,7.55795]
[1776398718528,37.66,74669.9,0.5,0.06806,6e-05,7.55308]
[1776398722232,37.66,74669.98,0.5,0.06806,6e-05,7.55311]
[1776398722632,37.66,74669.98,0.5,0.06806,6e-05,7.55311]
[1776398722661,37.66,74677.1,0.5,0.06849,6e-05,7.59051]
[1776398723577,37.66,74677.1,0.5,0.06849,6e-05,7.59051]
[1776398724212,37.66,74678.59,0.5,0.06858,6e-05,7.59823]
[1776398726054,37.66,74678.59,0.5,0.06858,6e-05,7.59798]
[1776398732248,37.66,74676.58,0.5,0.0684,6e-05,7.58149]
[1776398734442,37.66,74676.41,0.5,0.06839,6e-05,7.58059]
[1776398734511,37.65,74676.41,0.5,0.06838,6e-05,7.57984]
[1776398740623,37.65,74676.41,0.5,0.06838,6e-05,7.5796]
[1776398746754,37.65,74673.27,0.5,0.06816,6e-05,7.56061]
[1776398752768,37.64,74672.43,0.5,0.06809,6e-05,7.55464]
[1776398757803,37.64,74665.88,0.5,0.06768,6e-05,7.51897]
[1776398759128,37.64,74665.88,0.5,0.06768,6e-05,7.51897]
[1776398761406,37.64,74666.19,0.5,0.06771,6e-05,7.52158]
[1776398762955,37.65,74666.19,0.5,0.06772,6e-05,7.5219]
[1776398762962,37.65,74666.19,0.5,0.06772,6e-05,7.5219]
[1776398763057,37.65,74669.32,0.5,0.06791,6e-05,7.53879]
[1776398764976,37.65,74669.32,0.5,0.06791,6e-05,7.53862]
[1776398765077,37.65,74669.74,0.5,0.06793,6e-05,7.54066]
[1776398770895,37.64,74671.03,0.5,0.068,6e-05,7.54634]
[1776398773888,37.64,74672.23,0.5,0.06806,6e-05,7.55229]
[1776398775699,37.64,74673.24,0.5,0.06813,6e-05,7.55821]
[1776398777060,37.64,74673.97,0.5,0.06818,6e-05,7.56236]
[1776398777911,37.64,74673.97,0.5,0.06818,6e-05,7.56236]
[1776398780228,37.65,74677.59,0.5,0.06841,6e-05,7.58268]
[1776398786000,37.65,74682.0,0.5,0.0687,6e-05,7.60764]
[1776398788364,37.65,74682.16,0.5,0.06872,6e-05,7.60899]
[1776398789023,37.65,74682.53,0.5,0.06874,6e-05,7.61121]
[1776398790197,37.65,74690.53,0.5,0.06924,6e-05,7.65413]
[1776398792821,37.65,74692.3,0.5,0.06931,6e-05,7.65949]
[1776398793969,37.65,74692.3,0.5,0.06931,6e-05,7.65919]
[1776398794069,37.65,74692.3,0.5,0.06931,6e-05,7.65919]
[1776398794064,37.65,74692.3,0.5,0.06931,6e-05,7.65938]
[1776398797115,37.65,74683.03,0.5,0.06874,6e-05,7.61034]
[1776398797499,37.65,74685.69,0.5,0.06891,6e-05,7.6243]
[1776398797750,37.65,74685.69,0.5,0.06891,6e-05,7.6243]
[1776398797759,37.65,74685.69,0.5,0.06891,6e-05,7.6243]
[1776398803127,37.65,74688.74,0.5,0.06908,6e-05,7.63966]
[1776398808807,37.65,74690.4,0.5,0.06917,6e-05,7.64754]
[1776398814204,37.64,74693.18,0.5,0.06932,6e-05,7.66064]
[1776398817879,37.64,74693.24,0.5,0.06932,6e-05,7.66069]
[1776398817884,37.64,74693.24,0.5,0.06932,6e-05,7.66069]
[1776398817980,37.64,74693.57,0.5,0.06933,6e-05,7.66165]
[1776398823319,37.64,74696.68,0.5,0.06951,6e-05,7.67717]
[1776398824904,37.64,74698.46,0.5,0.06963,6e-05,7.68688]
[1776398825442,37.64,74697.49,0.5,0.06957,6e-05,7.68202]
[1776398826083,37.64,74697.49,0.5,0.06957,6e-05,7.68202]
[1776398826104,37.64,74696.67,0.5,0.06952,6e-05,7.6778]
[1776398831323,37.64,74696.78,0.5,0.06954,6e-05,7.67928]
[1776398836465,37.64,74696.43,0.5,0.06952,6e-05,7.67812]
[1776398842307,37.64,74697.58,0.5,0.06959,6e-05,7.68391]
[1776398842349,37.64,74697.58,0.5,0.06959,6e-05,7.68391]
[1776398842408,37.64,74697.58,0.5,0.06959,6e-05,7.68361]
[1776398847435,37.64,74694.86,0.5,0.0694,6e-05,7.66754]
[1776398849205,37.64,74693.01,0.5,0.06928,6e-05,7.65737]
[1776398850251,37.64,74692.63,0.5,0.06926,6e-05,7.65483]
[1776398850487,37.64,74692.63,0.5,0.06926,6e-05,7.65483]
[1776398851063,37.64,74692.63,0.5,0.06926,6e-05,7.65483]
[1776398851113,37.64,74692.66,0.5,0.06923,6e-05,7.65124]
[1776398851761,37.64,74692.66,0.5,0.06923,6e-05,7.65124]
[1776398852521,37.64,74692.34,0.5,0.06921,6e-05,7.64977]
[1776398852530,37.64,74692.34,0.5,0.06921,6e-05,7.64977]
[1776398852869,37.64,74692.34,0.5,0.06921,6e-05,7.64977]
[1776398852957,37.64,74692.53,0.5,0.06922,6e-05,7.65054]
[1776398856253,37.64,74692.62,0.5,0.06923,6e-05,7.65152]
[1776398857188,37.64,74692.62,0.5,0.06923,6e-05,7.65152]
[1776398864709,37.64,74694.28,0.5,0.06935,6e-05,7.66189]
[1776398864810,37.64,74695.33,0.5,0.06943,6e-05,7.6685]
[1776398868658,37.65,74695.42,0.5,0.06944,6e-05,7.66971]
[1776398881674,37.65,74696.64,0.5,0.06954,6e-05,7.67851]
[1776398887900,37.65,74697.44,0.5,0.06959,6e-05,7.68298]
[1776398888113,37.65,74697.44,0.5,0.06959,6e-05,7.68298]
[1776398888183,37.65,74697.44,0.5,0.06959,6e-05,7.68298]
[1776398888198,37.65,74695.76,0.5,0.06948,6e-05,7.67322]
[1776398888782,37.65,74681.56,0.5,0.06861,6e-05,7.5972]
[1776398890866,37.65,74681.56,0.5,0.0686,6e-05,7.59695]
[1776398892316,37.65,74678.27,0.5,0.06841,6e-05,7.5797]
[1776398892328,37.65,74678.27,0.5,0.06841,6e-05,7.5797]
[1776398892752,37.65,74678.27,0.5,0.06841,6e-05,7.58007]
[1776398893733,37.65,74678.27,0.5,0.06841,6e-05,7.58007]
[1776398895290,37.65,74679.2,0.5,0.06848,6e-05,7.58576]
[1776398901842,37.66,74679.43,0.5,0.06852,6e-05,7.58946]
[1776398904333,37.66,74677.76,0.5,0.06843,6e-05,7.58128]
[1776398906586,37.66,74684.78,0.5,0.06886,6e-05,7.61932]
[1776398906850,37.66,74686.37,0.5,0.06896,6e-05,7.62807]
[1776398909017,37.66,74686.14,0.5,0.06895,6e-05,7.62711]
[1776398909117,37.66,74683.77,0.5,0.06881,6e-05,7.61475]
[1776398914907,37.67,74683.76,0.5,0.0688,6e-05,7.61239]
[1776398919942,37.67,74681.59,0.5,0.06868,6e-05,7.60224]
[1776398923336,37.67,74680.96,0.5,0.06865,6e-05,7.59975]
[1776398923353,37.67,74680.96,0.5,0.06865,6e-05,7.59975]
[1776398926799,37.67,74680.37,0.5,0.06863,6e-05,7.59746]
[1776398927738,37.67,74680.78,0.5,0.06865,6e-05,7.59993]
[1776398928334,37.67,74680.62,0.5,0.06865,6e-05,7.59936]
[1776398928339,37.67,74680.62,0.5,0.06865,6e-05,7.59936]
[1776398930427,37.67,74680.42,0.5,0.06864,6e-05,7.59858]
[1776398931781,37.68,74679.89,0.5,0.06861,6e-05,7.59633]
[1776398932090,37.68,74679.89,0.5,0.06861,6e-05,7.59633]
[1776398932097,37.68,74679.89,0.5,0.06861,6e-05,7.59633]
[1776398932792,37.68,74679.62,0.5,0.0686,6e-05,7.59517]
[1776398941086,37.68,74679.62,0.5,0.06863,6e-05,7.59773]
[1776398946122,37.68,74678.37,0.5,0.06854,6e-05,7.5901]
[1776398952192,37.68,74677.45,0.5,0.06847,6e-05,7.58405]
[1776398961230,37.67,74676.91,0.5,0.06842,6e-05,7.5795]
[1776398969272,37.67,74676.75,0.5,0.06841,6e-05,7.57846]
[1776398975328,37.67,74676.54,0.5,0.06834,6e-05,7.57104]
[1776398981369,37.67,74676.11,0.5,0.0683,6e-05,7.56772]
[1776398987412,37.66,74677.07,0.5,0.06834,6e-05,7.57178]
[1776398988353,37.66,74677.07,0.5,0.06834,6e-05,7.57178]
[1776398988422,37.66,74676.57,0.5,0.06831,6e-05,7.56895]
[1776398989982,37.66,74676.57,0.5,0.06831,6e-05,7.56895]
[1776398992202,37.66,74681.99,0.5,0.06864,6e-05,7.59739]
[1776398994075,37.66,74683.38,0.5,0.06872,6e-05,7.60435]
[1776398995234,37.66,74683.17,0.5,0.0687,6e-05,7.60278]
[1776399001139,37.66,74682.19,0.5,0.06863,6e-05,7.59645]
[1776399004320,37.66,74680.11,0.5,0.06849,6e-05,7.58476]
[1776399005103,37.66,74679.84,0.5,0.06848,6e-05,7.58361]
[1776399011580,37.66,74679.57,0.5,0.06846,6e-05,7.58157]
[1776399018629,37.65,74685.17,0.5,0.06878,6e-05,7.6097]
[1776399023665,37.65,74683.07,0.5,0.06863,6e-05,7.59724]
[1776399026686,37.65,74672.46,0.5,0.06798,6e-05,7.54012]
[1776399028905,37.65,74671.05,0.5,0.06789,6e-05,7.53248]
[1776399028920,37.65,74671.05,0.5,0.06789,6e-05,7.53248]
[1776399028951,37.65,74670.66,0.5,0.06786,6e-05,7.53009]
[1776399031403,37.65,74670.45,0.5,0.06785,6e-05,7.52882]
[1776399031721,37.65,74669.61,0.5,0.06777,6e-05,7.52074]
[1776399033680,37.65,74669.91,0.5,0.06779,6e-05,7.52266]
[1776399033691,37.65,74669.91,0.5,0.06779,6e-05,7.52266]
[1776399035137,37.65,74669.91,0.5,0.0678,6e-05,7.523]
[1776399035222,37.65,74669.91,0.5,0.0678,6e-05,7.52366]
[1776399038113,37.65,74666.62,0.5,0.06761,6e-05,7.50659]
[1776399039705,37.65,74666.0,0.5,0.06757,6e-05,7.50356]
[1776399039743,37.65,74666.0,0.5,0.06757,6e-05,7.50356]
[1776399041339,37.65,74666.0,0.5,0.06758,6e-05,7.50427]
[1776399041347,37.65,74666.0,0.5,0.06758,6e-05,7.50427]
[1776399043791,37.65,74665.64,0.5,0.06757,6e-05,7.50344]
[1776399043872,37.66,74665.51,0.5,0.06757,6e-05,7.5031]
[1776399045265,37.66,74665.51,0.5,0.06757,6e-05,7.5031]
[1776399045362,37.66,74665.51,0.5,0.06757,6e-05,7.50344]
[1776399045982,37.66,74665.51,0.5,0.06757,6e-05,7.50344]
[1776399046073,37.66,74665.51,0.5,0.06758,6e-05,7.50379]
[1776399052894,37.66,74666.4,0.5,0.06766,6e-05,7.51084]
[1776399057906,37.67,74666.4,0.5,0.06768,6e-05,7.51247]
[1776399059951,37.67,74667.95,0.5,0.06778,6e-05,7.52099]
[1776399059956,37.67,74667.95,0.5,0.06778,6e-05,7.52099]
[1776399063826,37.67,74668.53,0.5,0.06782,6e-05,7.52532]
[1776399064040,37.67,74668.53,0.5,0.06782,6e-05,7.52532]
[1776399066177,37.67,74692.1,0.5,0.06927,6e-05,7.65153]
[1776399068132,37.67,74693.41,0.5,0.06936,6e-05,7.65877]
[1776399068346,37.67,74693.93,0.5,0.06939,6e-05,7.66167]
[1776399069430,37.67,74693.93,0.5,0.06939,6e-05,7.66177]
[1776399070193,37.67,74693.93,0.5,0.06939,6e-05,7.66177]
[1776399070291,37.67,74693.19,0.5,0.06934,6e-05,7.65743]
[1776399070952,37.67,74693.19,0.5,0.06934,6e-05,7.65743]
[1776399071050,37.67,74693.05,0.5,0.06934,6e-05,7.65677]
[1776399077211,37.67,74694.34,0.5,0.06942,6e-05,7.66415]
[1776399083085,37.67,74695.32,0.5,0.06949,6e-05,7.67015]
[1776399088120,37.68,74696.7,0.5,0.06958,6e-05,7.67814]
[1776399093175,37.68,74696.8,0.5,0.06956,6e-05,7.67534]
[1776399098245,37.68,74695.03,0.5,0.06946,6e-05,7.66628]
[1776399107201,37.68,74694.16,0.5,0.06942,6e-05,7.66267]
[1776399109940,37.68,74688.08,0.5,0.06905,6e-05,7.63107]
[1776399110275,37.68,74687.0,0.5,0.06899,6e-05,7.62548]
[1776399110974,37.68,74687.0,0.5,0.06899,6e-05,7.62548]
[1776399111300,37.68,74687.0,0.5,0.06899,6e-05,7.62548]
[1776399111310,37.68,74687.0,0.5,0.06899,6e-05,7.62548]
[1776399113053,37.68,74678.73,0.5,0.06849,6e-05,7.58188]
[1776399115061,37.68,74675.07,0.5,0.06827,6e-05,7.56298]
[1776399115071,37.68,74675.07,0.5,0.06827,6e-05,7.56298]
[1776399116497,37.69,74675.84,0.5,0.06832,6e-05,7.56763]
[1776399116512,37.69,74675.84,0.5,0.06832,6e-05,7.56763]
[1776399119091,37.69,74676.35,0.5,0.06836,6e-05,7.5709]
[1776399119338,37.69,74676.35,0.5,0.06837,6e-05,7.57118]
[1776399121113,37.69,74677.37,0.5,0.06843,6e-05,7.57688]
[1776399121196,37.69,74677.64,0.5,0.06845,6e-05,7.5786]
[1776399122132,37.69,74677.64,0.5,0.06845,6e-05,7.5786]
[1776399122883,37.69,74677.64,0.5,0.06845,6e-05,7.57841]
[1776399122995,37.69,74677.64,0.5,0.06845,6e-05,7.57841]
[1776399123134,37.69,74677.64,0.5,0.06845,6e-05,7.57841]
[1776399123481,37.69,74677.64,0.5,0.06845,6e-05,7.57869]
[1776399124373,37.69,74675.08,0.5,0.0683,6e-05,7.5654]
[1776399125272,37.69,74675.08,0.5,0.0683,6e-05,7.5654]
[1776399125276,37.69,74675.08,0.5,0.0683,6e-05,7.5654]
[1776399125379,37.69,74674.1,0.5,0.06824,6e-05,7.56052]
[1776399125595,37.69,74674.1,0.5,0.06824,6e-05,7.56052]
[1776399127275,37.69,74673.54,0.5,0.06821,6e-05,7.55787]
[1776399127284,37.69,74673.54,0.5,0.06821,6e-05,7.55787]
[1776399133436,37.7,74673.72,0.5,0.06825,6e-05,7.56104]
[1776399138472,37.7,74676.3,0.5,0.06842,6e-05,7.57607]
[1776399143526,37.7,74674.43,0.5,0.06833,6e-05,7.56757]
[1776399149286,37.7,74680.2,0.5,0.06869,6e-05,7.59935]
[1776399149371,37.71,74680.96,0.5,0.06874,6e-05,7.60389]
[1776399150203,37.71,74680.96,0.5,0.06874,6e-05,7.60389]
[1776399150276,37.71,74680.72,0.5,0.06873,6e-05,7.60284]
[1776399151648,37.71,74680.56,0.5,0.06872,6e-05,7.60199]
[1776399151772,37.71,74680.56,0.5,0.06869,6e-05,7.59776]
[1776399155678,37.7,74679.99,0.5,0.06865,6e-05,7.59423]
[1776399155703,37.7,74679.32,0.5,0.0686,6e-05,7.59018]
[1776399163669,37.7,74678.41,0.5,0.06852,6e-05,7.58346]
[1776399168920,37.7,74678.62,0.5,0.06853,6e-05,7.58388]
[1776399174557,37.69,74676.14,0.5,0.06836,6e-05,7.56912]
[1776399176078,37.69,74672.31,0.5,0.06812,6e-05,7.54841]
[1776399176083,37.69,74672.31,0.5,0.06812,6e-05,7.54841]
[1776399183271,37.7,74671.58,0.5,0.06809,6e-05,7.54604]
[1776399183283,37.7,74671.58,0.5,0.06809,6e-05,7.54604]
[1776399188287,37.7,74672.15,0.5,0.06815,6e-05,7.55083]
[1776399189322,37.7,74671.16,0.5,0.06809,6e-05,7.54617]
[1776399190261,37.7,74671.47,0.5,0.06812,6e-05,7.5481]
[1776399194248,37.7,74673.87,0.5,0.06827,6e-05,7.56139]
[1776399194415,37.7,74673.87,0.5,0.06827,6e-05,7.56139]
[1776399196211,37.71,74673.86,0.5,0.06828,6e-05,7.56215]
[1776399196225,37.71,74673.86,0.5,0.06828,6e-05,7.56215]
[1776399196227,37.71,74673.86,0.5,0.06828,6e-05,7.56215]
[1776399196283,37.71,74682.29,0.5,0.0688,6e-05,7.60742]
[1776399197921,37.71,74682.29,0.5,0.0688,6e-05,7.60742]
[1776399198420,37.71,74682.29,0.5,0.0688,6e-05,7.60742]
[1776399198497,37.71,74682.92,0.5,0.06884,6e-05,7.6107]
[1776399199324,37.71,74682.92,0.5,0.06884,6e-05,7.6107]
[1776399200306,37.71,74684.07,0.5,0.0689,6e-05,7.61654]
[1776399205950,37.71,74684.65,0.5,0.06894,6e-05,7.61984]
[1776399211655,37.7,74684.63,0.5,0.06892,6e-05,7.61835]
[1776399218033,37.7,74681.96,0.5,0.0687,6e-05,7.59815]
[1776399223114,37.7,74681.91,0.5,0.0687,6e-05,7.59741]
[1776399229112,37.69,74682.94,0.5,0.06873,6e-05,7.60079]
[1776399234146,37.69,74683.35,0.5,0.06875,6e-05,7.60184]
[1776399241311,37.69,74683.86,0.5,0.06877,6e-05,7.60366]
[1776399243215,37.69,74684.2,0.5,0.06878,6e-05,7.6046]
[1776399249253,37.69,74684.0,0.5,0.06879,6e-05,7.6054]
[1776399250879,37.69,74684.0,0.5,0.06879,6e-05,7.6054]
[1776399250889,37.69,74684.0,0.5,0.06879,6e-05,7.6054]
[1776399257309,37.7,74684.33,0.5,0.06883,6e-05,7.6093]
[1776399262344,37.7,74683.24,0.5,0.06876,6e-05,7.60337]
[1776399264108,37.69,74681.59,0.5,0.06866,6e-05,7.5944]
[1776399264550,37.69,74681.59,0.5,0.06866,6e-05,7.5944]
[1776399270094,37.7,74678.92,0.5,0.06851,6e-05,7.58151]
[1776399270102,37.7,74678.92,0.5,0.06851,6e-05,7.58151]
[1776399271651,37.7,74683.23,0.5,0.06875,6e-05,7.601]
[1776399271713,37.7,74683.23,0.5,0.06875,6e-05,7.601]
[1776399279463,37.7,74683.57,0.5,0.06879,6e-05,7.60479]
[1776399284499,37.71,74686.84,0.5,0.06901,6e-05,7.62335]
[1776399289533,37.71,74680.52,0.5,0.06863,6e-05,7.59089]
[1776399294567,37.71,74681.46,0.5,0.06871,6e-05,7.59713]
[1776399299603,37.71,74682.02,0.5,0.06875,6e-05,7.60128]
[1776399301517,37.71,74687.18,0.5,0.06907,6e-05,7.62897]
[1776399301523,37.71,74687.18,0.5,0.06907,6e-05,7.62897]
[1776399302284,37.71,74689.65,0.5,0.06923,6e-05,7.64232]
[1776399304261,37.71,74690.3,0.5,0.06927,6e-05,7.64563]
[1776399309673,37.72,74688.72,0.5,0.06918,6e-05,7.63822]
[1776399313016,37.72,74688.27,0.5,0.06916,6e-05,7.63636]
[1776399313101,37.72,74688.81,0.5,0.06919,6e-05,7.63924]
[1776399314254,37.72,74688.81,0.5,0.06919,6e-05,7.63924]
[1776399314264,37.72,74688.81,0.5,0.06919,6e-05,7.63924]
[1776399314328,37.72,74700.53,0.5,0.06992,6e-05,7.70221]
[1776399315038,37.72,74700.53,0.5,0.06992,6e-05,7.70221]
[1776399315046,37.72,74700.53,0.5,0.06992,6e-05,7.70221]
[1776399315049,37.72,74700.53,0.5,0.06992,6e-05,7.70221]
[1776399315104,37.72,74703.25,0.5,0.07009,6e-05,7.71678]
[1776399316535,37.72,74703.25,0.5,0.07009,6e-05,7.71678]
[1776399316579,37.72,74702.53,0.5,0.07004,6e-05,7.71258]
[1776399316905,37.72,74702.53,0.5,0.07004,6e-05,7.71258]
[1776399318536,37.72,74702.2,0.5,0.07002,6e-05,7.71081]
[1776399318542,37.72,74702.2,0.5,0.07002,6e-05,7.71081]
[1776399318552,37.72,74703.05,0.5,0.07006,6e-05,7.71452]
[1776399323772,37.71,74704.57,0.5,0.07013,6e-05,7.7205]
[1776399328807,37.71,74705.94,0.5,0.07019,6e-05,7.72551]
[1776399333146,37.7,74705.77,0.5,0.07017,6e-05,7.72367]
[1776399334267,37.7,74705.34,0.5,0.07009,6e-05,7.71599]
[1776399335300,37.7,74701.45,0.5,0.06984,6e-05,7.6947]
[1776399336894,37.7,74700.31,0.5,0.06977,6e-05,7.68817]
[1776399336908,37.7,74700.31,0.5,0.06977,6e-05,7.68817]
[1776399340920,37.7,74695.75,0.5,0.06949,6e-05,7.66372]
[1776399340985,37.7,74689.73,0.5,0.06912,6e-05,7.6316]
[1776399344275,37.7,74689.73,0.5,0.06912,6e-05,7.63183]
[1776399344284,37.7,74689.73,0.5,0.06912,6e-05,7.63183]
[1776399349954,37.7,74692.31,0.5,0.06926,6e-05,7.64411]
[1776399350975,37.7,74692.31,0.5,0.06926,6e-05,7.64411]
[1776399351138,37.7,74692.31,0.5,0.06926,6e-05,7.64411]
[1776399357003,37.7,74693.94,0.5,0.06936,6e-05,7.65265]
[1776399361688,37.7,74694.75,0.5,0.06941,6e-05,7.65728]
[1776399361696,37.7,74694.75,0.5,0.06941,6e-05,7.65728]
[1776399368772,37.69,74697.62,0.5,0.06958,6e-05,7.67153]
[1776399374329,37.69,74697.04,0.5,0.06952,6e-05,7.66655]
[1776399379902,37.69,74697.79,0.5,0.06954,6e-05,7.66839]
[1776399387212,37.68,74699.51,0.5,0.06961,6e-05,7.67475]
[1776399390106,37.68,74699.3,0.5,0.06959,6e-05,7.67292]
[1776399391865,37.68,74699.23,0.5,0.06958,6e-05,7.6722]
[1776399393568,37.68,74699.25,0.5,0.06955,6e-05,7.66858]
[1776399393581,37.68,74699.25,0.5,0.06955,6e-05,7.66858]
[1776399395270,37.68,74699.31,0.5,0.06956,6e-05,7.66903]
[1776399396032,37.68,74699.31,0.5,0.06956,6e-05,7.66929]
[1776399398297,37.68,74699.31,0.5,0.06956,6e-05,7.66942]
[1776399398304,37.68,74699.31,0.5,0.06956,6e-05,7.66942]
[1776399398318,37.68,74699.31,0.5,0.06957,6e-05,7.66968]
[1776399399332,37.68,74699.31,0.5,0.06957,6e-05,7.66968]
[1776399399417,37.68,74699.31,0.5,0.06957,6e-05,7.66981]
[1776399402633,37.68,74697.56,0.5,0.06946,6e-05,7.6607]
[1776399402645,37.68,74697.56,0.5,0.06946,6e-05,7.6607]
[1776399408464,37.68,74695.03,0.5,0.06929,6e-05,7.64607]
[1776399414402,37.67,74694.33,0.5,0.06923,6e-05,7.64063]
[1776399420443,37.67,74693.87,0.5,0.06918,6e-05,7.63597]
[1776399425481,37.66,74692.01,0.5,0.06904,6e-05,7.62421]
[1776399428542,37.66,74697.08,0.5,0.06934,6e-05,7.65055]
[1776399428550,37.66,74697.08,0.5,0.06934,6e-05,7.65055]
[1776399428605,37.66,74697.3,0.5,0.06935,6e-05,7.65132]
[1776399429773,37.66,74697.3,0.5,0.06935,6e-05,7.65132]
[1776399430583,37.66,74698.0,0.5,0.06939,6e-05,7.65424]
[1776399435595,37.66,74696.94,0.5,0.06933,6e-05,7.64891]
[1776399445047,37.66,74696.11,0.5,0.06928,6e-05,7.64474]
[1776399445057,37.66,74696.11,0.5,0.06928,6e-05,7.64474]
[1776399450028,37.66,74695.9,0.5,0.06927,6e-05,7.64428]
[1776399450949,37.66,74694.64,0.5,0.06919,6e-05,7.63755]
[1776399456698,37.66,74698.15,0.5,0.06938,6e-05,7.65283]
[1776399461734,37.66,74705.07,0.5,0.06982,6e-05,7.6901]
[1776399462468,37.66,74705.07,0.5,0.06982,6e-05,7.6901]
[1776399462482,37.66,74705.07,0.5,0.06982,6e-05,7.6901]
[1776399462740,37.66,74707.64,0.5,0.06998,6e-05,7.70392]
[1776399463446,37.66,74707.64,0.5,0.06998,6e-05,7.70392]
[1776399463748,37.66,74709.25,0.5,0.07008,6e-05,7.7126]
[1776399465276,37.66,74709.25,0.5,0.07008,6e-05,7.7126]
[1776399465300,37.66,74709.25,0.5,0.07008,6e-05,7.7126]
[1776399465762,37.66,74709.68,0.5,0.07009,6e-05,7.71401]
[1776399467471,37.66,74708.54,0.5,0.07002,6e-05,7.70745]
[1776399469181,37.66,74708.52,0.5,0.07,6e-05,7.70648]
[1776399471274,37.66,74708.23,0.5,0.06999,6e-05,7.70498]
[1776399471343,37.66,74708.23,0.5,0.06999,6e-05,7.70498]
[1776399475973,37.66,74706.18,0.5,0.06985,6e-05,7.69339]
[1776399475982,37.66,74706.18,0.5,0.06985,6e-05,7.69339]
[1776399479194,37.66,74706.36,0.5,0.06987,6e-05,7.69448]
[1776399479447,37.66,74706.36,0.5,0.06987,6e-05,7.69448]
[1776399480945,37.66,74709.99,0.5,0.07009,6e-05,7.71411]
[1776399480956,37.66,74709.99,0.5,0.07009,6e-05,7.71411]
[1776399481409,37.66,74709.99,0.5,0.07009,6e-05,7.71411]
[1776399481474,37.66,74709.99,0.5,0.07009,6e-05,7.71411]
[1776399483653,37.66,74710.78,0.5,0.07014,6e-05,7.7184]
[1776399483661,37.66,74710.78,0.5,0.07014,6e-05,7.7184]
[1776399487592,37.66,74716.81,0.5,0.07052,6e-05,7.75098]
[1776399487633,37.66,74717.21,0.5,0.07054,6e-05,7.75269]
[1776399492950,37.65,74725.75,0.5,0.07105,6e-05,7.79635]
[1776399494217,37.65,74725.75,0.5,0.07105,6e-05,7.79635]
[1776399495766,37.65,74726.47,0.5,0.07108,6e-05,7.79919]
[1776399495857,37.65,74726.47,0.5,0.07107,6e-05,7.79867]
[1776399498423,37.65,74726.63,0.5,0.07108,6e-05,7.79944]
[1776399498561,37.65,74726.63,0.5,0.07108,6e-05,7.79944]
[1776399498654,37.65,74726.72,0.5,0.07109,6e-05,7.79988]
[1776399499369,37.65,74726.72,0.5,0.07109,6e-05,7.79988]
[1776399499851,37.65,74726.72,0.5,0.07109,6e-05,7.79988]
[1776399499453,37.65,74729.14,0.5,0.07123,6e-05,7.81243]
[1776399499999,37.65,74729.14,0.5,0.07123,6e-05,7.81243]
[1776399505033,37.64,74734.25,0.5,0.07152,6e-05,7.83728]
[1776399509794,37.64,74738.81,0.5,0.07178,6e-05,7.8596]
[1776399509965,37.64,74739.42,0.5,0.07181,6e-05,7.8623]
[1776399509975,37.64,74739.42,0.5,0.07181,6e-05,7.8623]
[1776399510076,37.64,74739.42,0.5,0.07181,6e-05,7.8623]
[1776399515302,37.63,74739.36,0.5,0.07177,6e-05,7.85693]
[1776399519461,37.63,74740.05,0.5,0.0718,6e-05,7.86013]
[1776399519518,37.63,74740.05,0.5,0.0718,6e-05,7.86013]
[1776399519537,37.63,74740.05,0.5,0.0718,6e-05,7.86013]
[1776399519562,37.63,74740.31,0.5,0.07182,6e-05,7.86124]
[1776399522136,37.63,74741.48,0.5,0.07188,6e-05,7.86696]
[1776399522251,37.63,74741.48,0.5,0.07188,6e-05,7.86696]
[1776399522345,37.63,74741.52,0.5,0.07187,6e-05,7.86589]
[1776399524173,37.63,74741.52,0.5,0.07187,6e-05,7.86589]
[1776399524181,37.63,74741.52,0.5,0.07187,6e-05,7.86589]
[1776399527940,37.63,74741.23,0.5,0.07184,6e-05,7.86363]
[1776399527945,37.63,74741.23,0.5,0.07184,6e-05,7.86363]
[1776399534238,37.62,74740.99,0.5,0.07181,6e-05,7.86113]
[1776399536829,37.62,74741.14,0.5,0.07182,6e-05,7.86177]
[1776399537046,37.62,74741.14,0.5,0.07182,6e-05,7.86177]
[1776399542052,37.62,74742.84,0.5,0.07191,6e-05,7.86986]
[1776399544236,37.62,74742.43,0.5,0.07189,6e-05,7.86744]
[1776399549451,37.62,74739.03,0.5,0.07165,6e-05,7.84745]
[1776399551952,37.62,74739.04,0.5,0.07165,6e-05,7.84716]
[1776399552657,37.62,74739.04,0.5,0.07165,6e-05,7.84716]
[1776399558409,37.61,74741.26,0.5,0.07178,6e-05,7.85814]
[1776399559464,37.61,74741.26,0.5,0.07178,6e-05,7.85814]
[1776399560212,37.61,74741.42,0.5,0.07178,6e-05,7.85863]
[1776399560225,37.61,74741.42,0.5,0.07178,6e-05,7.85863]
[1776399561135,37.61,74741.42,0.5,0.07178,6e-05,7.85863]
[1776399563280,37.61,74742.63,0.5,0.07185,6e-05,7.8648]
[1776399564846,37.61,74743.85,0.5,0.07193,6e-05,7.87122]
[1776399565082,37.61,74744.98,0.5,0.072,6e-05,7.87693]
[1776399565087,37.61,74744.98,0.5,0.072,6e-05,7.87693]
[1776399565810,37.61,74744.98,0.5,0.072,6e-05,7.87693]
[1776399565908,37.61,74744.81,0.5,0.07198,6e-05,7.87578]
[1776399566956,37.61,74744.81,0.5,0.07198,6e-05,7.87578]
[1776399566965,37.61,74744.81,0.5,0.07198,6e-05,7.87578]
[1776399567474,37.61,74749.38,0.5,0.07227,6e-05,7.89994]
[1776399570554,37.61,74755.31,0.5,0.07263,6e-05,7.93099]
[1776399570982,37.61,74755.26,0.5,0.07262,6e-05,7.93041]
[1776399575653,37.6,74760.24,0.5,0.07289,6e-05,7.9523]
[1776399575740,37.6,74761.42,0.5,0.07296,6e-05,7.95839]
[1776399577075,37.6,74762.98,0.5,0.07306,6e-05,7.96656]
[1776399577082,37.6,74762.98,0.5,0.07306,6e-05,7.96656]
[1776399577538,37.6,74762.98,0.5,0.07306,6e-05,7.96656]
[1776399577632,37.6,74767.97,0.5,0.07338,6e-05,7.99391]
[1776399578330,37.6,74767.97,0.5,0.07338,6e-05,7.99391]
[1776399578729,37.6,74767.97,0.5,0.07338,6e-05,7.99391]
[1776399579313,37.6,74773.73,0.5,0.07375,6e-05,8.02553]
[1776399580131,37.6,74777.28,0.5,0.07398,6e-05,8.04503]
[1776399580973,37.6,74777.28,0.5,0.07398,6e-05,8.04458]
[1776399581131,37.6,74777.28,0.5,0.07398,6e-05,8.04458]
[1776399581153,37.6,74777.28,0.5,0.07398,6e-05,8.04458]
[1776399581575,37.6,74776.16,0.5,0.0739,6e-05,8.03796]
[1776399586609,37.6,74779.18,0.5,0.07408,6e-05,8.05299]
[1776399587247,37.6,74779.18,0.5,0.07408,6e-05,8.05299]
[1776399587261,37.6,74779.18,0.5,0.07408,6e-05,8.05299]
[1776399587617,37.6,74778.69,0.5,0.07404,6e-05,8.05018]
[1776399588536,37.6,74778.69,0.5,0.07404,6e-05,8.05018]
[1776399589279,37.6,74778.71,0.5,0.07404,6e-05,8.05019]
[1776399589781,37.59,74778.66,0.5,0.07404,6e-05,8.0498]
[1776399594399,37.59,74779.22,0.5,0.07407,6e-05,8.05243]
[1776399595391,37.59,74778.11,0.5,0.074,6e-05,8.04621]
[1776399595672,37.59,74777.88,0.5,0.07398,6e-05,8.04483]
[1776399597055,37.59,74777.54,0.5,0.07396,6e-05,8.04285]
[1776399597687,37.59,74778.0,0.5,0.07399,6e-05,8.04527]
[1776399598694,37.59,74793.11,0.5,0.07497,7e-05,8.12846]
[1776399603728,37.59,74799.72,0.5,0.07539,7e-05,8.16369]
[1776399608776,37.59,74791.29,0.5,0.07482,7e-05,8.11582]
[1776399609844,37.59,74791.29,0.5,0.07482,7e-05,8.11582]
[1776399609870,37.59,74791.29,0.5,0.07482,7e-05,8.11582]
[1776399609921,37.59,74789.71,0.5,0.07471,7e-05,8.10687]
[1776399615828,37.58,74785.77,0.5,0.07444,7e-05,8.08383]
[1776399620860,37.58,74774.48,0.5,0.0737,6e-05,8.02075]
[1776399625898,37.58,74772.04,0.5,0.07351,6e-05,8.00526]
[1776399631940,37.57,74766.89,0.5,0.07311,6e-05,7.96956]
[1776399636975,37.56,74766.0,0.5,0.07302,6e-05,7.96247]
[1776399642009,37.56,74763.6,0.5,0.07284,6e-05,7.94733]
[1776399642441,37.56,74763.6,0.5,0.07284,6e-05,7.94733]
[1776399642469,37.56,74763.6,0.5,0.07284,6e-05,7.94733]
[1776399642522,37.56,74763.47,0.5,0.07284,6e-05,7.94662]
[1776399648051,37.56,74768.23,0.5,0.07311,6e-05,7.9704]
[1776399653086,37.55,74774.16,0.5,0.07348,6e-05,8.00107]
[1776399658455,37.55,74774.02,0.5,0.07345,6e-05,7.99925]
[1776399664887,37.54,74773.27,0.5,0.07338,6e-05,7.99309]
[1776399670588,37.54,74772.53,0.5,0.0733,6e-05,7.98669]
[1776399676374,37.54,74767.69,0.5,0.07297,6e-05,7.95825]
[1776399682303,37.53,74759.45,0.5,0.07242,6e-05,7.91163]
[1776399687337,37.53,74765.54,0.5,0.0728,6e-05,7.94389]
[1776399692372,37.53,74769.88,0.5,0.07303,6e-05,7.96251]
[1776399698415,37.52,74772.46,0.5,0.07318,6e-05,7.97538]
[1776399702707,37.52,74775.07,0.5,0.07335,6e-05,7.98906]
[1776399702754,37.52,74776.03,0.5,0.0734,6e-05,7.99391]
[1776399703459,37.52,74776.03,0.5,0.0734,6e-05,7.99391]
[1776399703558,37.52,74784.26,0.5,0.07394,6e-05,8.03917]
[1776399707532,37.52,74784.39,0.5,0.07395,7e-05,8.04029]
[1776399707584,37.52,74782.93,0.5,0.07386,6e-05,8.03247]
[1776399711599,37.52,74782.93,0.5,0.07386,6e-05,8.0328]
[1776399711695,37.52,74782.93,0.5,0.07386,6e-05,8.03291]
[1776399717551,37.52,74775.12,0.5,0.07336,6e-05,7.99017]
[1776399722587,37.52,74771.12,0.5,0.07309,6e-05,7.96698]
[1776399724923,37.52,74757.0,0.5,0.07217,6e-05,7.88914]
[1776399728016,37.52,74745.26,0.5,0.07142,6e-05,7.8249]
[1776399733663,37.52,74742.46,0.5,0.07125,6e-05,7.80975]
[1776399738699,37.52,74743.62,0.5,0.07132,6e-05,7.81597]
[1776399743738,37.52,74743.45,0.5,0.07131,6e-05,7.81492]
[1776399748771,37.52,74744.87,0.5,0.07139,6e-05,7.82245]
[1776399753805,37.52,74751.48,0.5,0.07178,6e-05,7.85403]
[1776399758841,37.52,74749.23,0.5,0.07163,6e-05,7.84131]
[1776399763875,37.52,74749.45,0.5,0.07164,6e-05,7.84204]
[1776399769917,37.52,74746.39,0.5,0.07143,6e-05,7.82486]
[1776399774952,37.51,74744.16,0.5,0.07129,6e-05,7.81244]
[1776399779987,37.51,74746.22,0.5,0.07142,6e-05,7.82338]
[1776399785022,37.51,74748.52,0.5,0.07156,6e-05,7.8356]
[1776399790057,37.51,74750.18,0.5,0.07166,6e-05,7.84432]
[1776399792127,37.51,74750.18,0.5,0.07166,6e-05,7.84432]
[1776399792149,37.51,74750.18,0.5,0.07166,6e-05,7.84432]
[1776399792161,37.51,74750.89,0.5,0.07171,6e-05,7.84806]
[1776399798238,37.51,74749.86,0.5,0.07164,6e-05,7.84216]
[1776399799237,37.51,74747.92,0.5,0.07151,6e-05,7.83151]
[1776399799329,37.51,74747.41,0.5,0.07148,6e-05,7.82873]
[1776399805164,37.51,74746.21,0.5,0.0714,6e-05,7.82189]
[1776399811337,37.51,74745.1,0.5,0.07129,6e-05,7.8115]
[1776399817247,37.51,74745.1,0.5,0.07129,6e-05,7.81116]
[1776399819723,37.51,74743.59,0.5,0.07119,6e-05,7.80292]
[1776399819734,37.51,74743.59,0.5,0.07119,6e-05,7.80292]
[1776399819804,37.51,74743.65,0.5,0.07119,6e-05,7.80314]
[1776399821842,37.51,74754.88,0.5,0.07191,6e-05,7.86407]
[1776399827775,37.51,74757.99,0.5,0.0721,6e-05,7.88038]
[1776399827826,37.51,74757.34,0.5,0.07205,6e-05,7.87648]
[1776399834918,37.51,74760.06,0.5,0.07223,6e-05,7.89178]
[1776399837924,37.51,74761.64,0.5,0.07234,6e-05,7.90127]
[1776399838014,37.51,74762.08,0.5,0.07237,6e-05,7.9041]
[1776399843429,37.51,74761.13,0.5,0.07233,6e-05,7.89999]
[1776399851620,37.52,74761.0,0.5,0.07234,6e-05,7.90112]
[1776399856803,37.52,74760.51,0.5,0.07232,6e-05,7.89939]
[1776399862062,37.52,74760.93,0.5,0.07236,6e-05,7.9029]
[1776399867599,37.52,74761.58,0.5,0.07241,6e-05,7.90734]
[1776399873640,37.53,74761.45,0.5,0.07239,6e-05,7.90405]
[1776399877123,37.53,74761.09,0.5,0.07237,6e-05,7.90233]
[1776399877132,37.53,74761.09,0.5,0.07237,6e-05,7.90233]
[1776399877161,37.53,74761.33,0.5,0.07239,6e-05,7.9044]
[1776399878374,37.53,74761.33,0.5,0.07239,6e-05,7.9044]
[1776399879084,37.53,74761.33,0.5,0.07239,6e-05,7.9044]
[1776399879170,37.53,74761.92,0.5,0.07244,6e-05,7.90812]
[1776399881977,37.53,74761.91,0.5,0.07244,6e-05,7.90831]
[1776399882002,37.53,74761.91,0.5,0.07244,6e-05,7.90831]
[1776399882061,37.53,74761.91,0.5,0.07245,6e-05,7.90881]
[1776399889900,37.53,74762.46,0.5,0.07249,6e-05,7.91281]
[1776399895792,37.54,74762.46,0.5,0.07252,6e-05,7.91529]
[1776399900831,37.54,74755.53,0.5,0.07209,6e-05,7.87835]
[1776399905868,37.54,74751.44,0.5,0.07183,6e-05,7.8557]
[1776399911229,37.54,74750.93,0.5,0.07179,6e-05,7.8527]
[1776399918337,37.54,74745.46,0.5,0.07144,6e-05,7.82298]
[1776399925316,37.54,74747.07,0.5,0.07155,6e-05,7.83173]
[1776399933521,37.54,74746.51,0.5,0.07148,6e-05,7.82459]
[1776399939729,37.54,74745.32,0.5,0.0714,6e-05,7.81805]
[1776399948164,37.54,74742.74,0.5,0.07123,6e-05,7.80382]
[1776399953199,37.54,74740.81,0.5,0.07111,6e-05,7.79324]
[1776399961254,37.54,74740.73,0.5,0.0711,6e-05,7.79262]
[1776399966290,37.54,74739.78,0.5,0.07104,6e-05,7.78736]
[1776399971326,37.54,74740.7,0.5,0.0711,6e-05,7.79227]
[1776399976360,37.54,74742.59,0.5,0.07122,6e-05,7.80246]
[1776399983409,37.54,74742.14,0.5,0.07119,6e-05,7.79994]
[1776399988443,37.54,74740.66,0.5,0.0711,6e-05,7.79195]
[1776399992601,37.54,74757.47,0.5,0.07213,6e-05,7.87936]
[1776399998389,37.54,74758.84,0.5,0.07221,6e-05,7.88647]
[1776400007257,37.54,74754.48,0.5,0.07193,6e-05,7.862]
[1776400012745,37.53,74751.42,0.5,0.07172,6e-05,7.84426]
[1776400019661,37.53,74750.49,0.5,0.07165,6e-05,7.83849]
[1776400026712,37.53,74749.73,0.5,0.0716,6e-05,7.8337]
[1776400032890,37.53,74748.82,0.5,0.07153,6e-05,7.82824]
[1776400039802,37.53,74748.52,0.5,0.07151,6e-05,7.82593]
[1776400045845,37.53,74747.83,0.5,0.07145,6e-05,7.8216]
[1776400050882,37.53,74755.03,0.5,0.07191,6e-05,7.86021]
[1776400057297,37.52,74759.22,0.5,0.07213,6e-05,7.87829]
[1776400062427,37.52,74759.75,0.5,0.07215,6e-05,7.87999]
[1776400068624,37.52,74759.97,0.5,0.07215,6e-05,7.87958]
[1776400074047,37.51,74761.88,0.5,0.07225,6e-05,7.88873]
[1776400081094,37.51,74763.69,0.5,0.07235,6e-05,7.89704]
[1776400086129,37.51,74762.82,0.5,0.07228,6e-05,7.89115]
[1776400091163,37.51,74762.47,0.5,0.07224,6e-05,7.8881]
[1776400100205,37.51,74762.22,0.5,0.07222,6e-05,7.88628]
[1776400103381,37.5,74750.6,0.5,0.07146,6e-05,7.82077]
[1776400109289,37.5,74753.44,0.5,0.07163,6e-05,7.83541]
[1776400114324,37.5,74754.54,0.5,0.07166,6e-05,7.83662]
[1776400119362,37.5,74754.81,0.5,0.07166,6e-05,7.83734]
[1776400125407,37.49,74757.04,0.5,0.07179,6e-05,7.84848]
[1776400130442,37.49,74757.76,0.5,0.07183,6e-05,7.85151]
[1776400135476,37.49,74764.78,0.5,0.07226,6e-05,7.88868]
[1776400140512,37.49,74763.3,0.5,0.07215,6e-05,7.87943]
[1776400145551,37.48,74760.96,0.5,0.07199,6e-05,7.86567]
[1776400150585,37.48,74761.35,0.5,0.07201,6e-05,7.86681]
[1776400156628,37.48,74761.24,0.5,0.07199,6e-05,7.86503]
[1776400161663,37.48,74763.2,0.5,0.0721,6e-05,7.87469]
[1776400166698,37.47,74763.6,0.5,0.07211,6e-05,7.87583]
[1776400171733,37.47,74763.13,0.5,0.07204,6e-05,7.8682]
[1776400176768,37.47,74762.97,0.5,0.07201,6e-05,7.86635]
[1776400181802,37.47,74762.35,0.5,0.07196,6e-05,7.86202]
[1776400186838,37.47,74761.67,0.5,0.07191,6e-05,7.8574]
[1776400191873,37.46,74761.08,0.5,0.07186,6e-05,7.85331]
[1776400196908,37.46,74755.28,0.5,0.07148,6e-05,7.82103]
[1776400201944,37.46,74760.08,0.5,0.07178,6e-05,7.84656]
[1776400204614,37.46,74749.18,0.5,0.07108,6e-05,7.7869]
[1776400209999,37.46,74757.53,0.5,0.07161,6e-05,7.83194]
[1776400215036,37.46,74758.69,0.5,0.07168,6e-05,7.83771]
[1776400221876,37.46,74758.84,0.5,0.07168,6e-05,7.83809]
[1776400227122,37.46,74759.75,0.5,0.07173,6e-05,7.84216]
[1776400232161,37.45,74759.76,0.5,0.07169,6e-05,7.83761]
[1776400237192,37.45,74761.36,0.5,0.07178,6e-05,7.8456]
[1776400242227,37.45,74762.02,0.5,0.07182,6e-05,7.84855]
[1776400248292,37.45,74761.66,0.5,0.07179,6e-05,7.84633]
[1776400254433,37.45,74759.33,0.5,0.07163,6e-05,7.83246]
[1776400260353,37.45,74764.01,0.5,0.07192,6e-05,7.85739]
[1776400260835,37.45,74764.01,0.5,0.07192,6e-05,7.85739]
[1776400261514,37.45,74764.01,0.5,0.07192,6e-05,7.85739]
[1776400267402,37.44,74770.54,0.5,0.07233,6e-05,7.89189]
[1776400272436,37.44,74770.72,0.5,0.07233,6e-05,7.89201]
[1776400277471,37.44,74772.44,0.5,0.07243,6e-05,7.90058]
[1776400282507,37.44,74775.16,0.5,0.07259,6e-05,7.91451]
[1776400289555,37.44,74774.46,0.5,0.07253,6e-05,7.90932]
[1776400294713,37.43,74774.18,0.5,0.07247,6e-05,7.90278]
[1776400301641,37.43,74772.83,0.5,0.07236,6e-05,7.89414]
[1776400306675,37.43,74773.24,0.5,0.07238,6e-05,7.89553]
[1776400311710,37.43,74773.69,0.5,0.0724,6e-05,7.89715]
[1776400317208,37.43,74777.0,0.5,0.07261,6e-05,7.91474]
[1776400322791,37.42,74782.08,0.5,0.07292,6e-05,7.94112]
[1776400328362,37.42,74783.41,0.5,0.073,6e-05,7.94808]
[1776400333864,37.42,74780.29,0.5,0.07278,6e-05,7.92947]
[1776400339374,37.42,74776.59,0.5,0.07253,6e-05,7.90856]
[1776400345063,37.42,74775.76,0.5,0.07247,6e-05,7.903]
[1776400353000,37.41,74771.22,0.5,0.07213,6e-05,7.87296]
[1776400356904,37.41,74772.06,0.5,0.07218,6e-05,7.87715]
[1776400357736,37.41,74777.37,0.5,0.07251,6e-05,7.90589]
[1776400358514,37.41,74777.37,0.5,0.07251,6e-05,7.90589]
[1776400358580,37.41,74777.37,0.5,0.07251,6e-05,7.90589]
[1776400358707,37.41,74777.37,0.5,0.07251,6e-05,7.90589]
[1776400358724,37.41,74777.37,0.5,0.07251,6e-05,7.90589]
[1776400358771,37.41,74786.24,0.5,0.07308,6e-05,7.95436]
[1776400358979,37.41,74786.24,0.5,0.07308,6e-05,7.95436]
[1776400358981,37.41,74786.24,0.5,0.07308,6e-05,7.95436]
[1776400359690,37.41,74787.34,0.5,0.07315,6e-05,7.96013]
[1776400360746,37.41,74787.34,0.5,0.07315,6e-05,7.96013]
[1776400360763,37.41,74788.75,0.5,0.07324,6e-05,7.9676]
[1776400364418,37.41,74790.64,0.5,0.07336,6e-05,7.97743]
[1776400364620,37.41,74790.64,0.5,0.07336,6e-05,7.97743]
[1776400364628,37.41,74790.64,0.5,0.07336,6e-05,7.97743]
[1776400364651,37.41,74792.58,0.5,0.07348,6e-05,7.98752]
[1776400370119,37.4,74795.95,0.5,0.07368,7e-05,8.00458]
[1776400375273,37.4,74798.13,0.5,0.0738,7e-05,8.01506]
[1776400382365,37.4,74800.24,0.5,0.07392,7e-05,8.02514]
[1776400386940,37.39,74806.47,0.5,0.0743,7e-05,8.05762]
[1776400387238,37.39,74809.53,0.5,0.0745,7e-05,8.07422]
[1776400392273,37.39,74811.84,0.5,0.07463,7e-05,8.08514]
[1776400397310,37.38,74811.12,0.5,0.07456,7e-05,8.07926]
[1776400405488,37.38,74810.92,0.5,0.07451,7e-05,8.075]
[1776400412413,37.37,74811.45,0.5,0.07448,7e-05,8.07147]
[1776400417447,37.37,74812.04,0.5,0.0745,7e-05,8.07309]
[1776400422483,37.36,74812.03,0.5,0.07448,7e-05,8.07144]
[1776400427518,37.36,74814.27,0.5,0.07461,7e-05,8.08229]
[1776400432553,37.36,74815.89,0.5,0.07469,7e-05,8.0896]
[1776400437588,37.35,74816.19,0.5,0.07469,7e-05,8.08955]
[1776400442623,37.35,74816.97,0.5,0.07472,7e-05,8.09212]
[1776400445216,37.35,74816.48,0.5,0.07468,7e-05,8.08868]
[1776400445769,37.35,74817.79,0.5,0.07476,7e-05,8.09559]
[1776400448100,37.35,74819.06,0.5,0.07484,7e-05,8.10192]
[1776400448364,37.35,74819.06,0.5,0.07484,7e-05,8.10192]
[1776400453715,37.34,74828.74,0.5,0.07546,7e-05,8.15476]
[1776400458748,37.34,74827.96,0.5,0.07541,7e-05,8.15009]
[1776400463784,37.34,74826.35,0.5,0.0753,7e-05,8.14077]
[1776400468819,37.34,74827.18,0.5,0.07535,7e-05,8.14507]
[1776400473853,37.34,74827.54,0.5,0.07534,7e-05,8.14267]
[1776400478889,37.34,74827.34,0.5,0.07532,7e-05,8.14129]
[1776400485938,37.34,74828.39,0.5,0.07538,7e-05,8.14636]
[1776400490973,37.34,74826.88,0.5,0.07527,7e-05,8.13727]
[1776400496965,37.34,74826.51,0.5,0.07525,7e-05,8.13515]
[1776400506192,37.33,74831.64,0.5,0.07557,7e-05,8.16215]
[1776400508124,37.33,74845.82,0.5,0.07651,7e-05,8.24119]
[1776400509414,37.33,74845.82,0.5,0.07651,7e-05,8.24119]
[1776400509441,37.33,74845.82,0.5,0.07651,7e-05,8.24119]
[1776400509458,37.33,74845.82,0.5,0.07651,7e-05,8.24119]
[1776400509504,37.33,74852.85,0.5,0.07698,7e-05,8.28022]
[1776400511373,37.33,74852.85,0.5,0.07698,7e-05,8.28022]
[1776400511456,37.33,74853.84,0.5,0.07704,7e-05,8.28544]
[1776400515423,37.33,74855.6,0.5,0.07715,7e-05,8.29426]
[1776400515433,37.33,74855.6,0.5,0.07715,7e-05,8.29426]
[1776400515505,37.33,74857.99,0.5,0.0773,7e-05,8.30697]
[1776400521761,37.32,74853.82,0.5,0.077,7e-05,8.28194]
[1776400527225,37.32,74842.65,0.5,0.07622,7e-05,8.217]
[1776400532131,37.32,74837.05,0.5,0.0758,7e-05,8.18058]
[1776400532196,37.32,74836.91,0.5,0.07579,7e-05,8.17958]
[1776400537273,37.31,74836.95,0.5,0.07578,7e-05,8.17895]
[1776400537308,37.31,74840.33,0.5,0.076,7e-05,8.19766]
[1776400542330,37.31,74840.95,0.5,0.07603,7e-05,8.19997]
[1776400547368,37.31,74842.39,0.5,0.07611,7e-05,8.20691]
[1776400552378,37.31,74842.93,0.5,0.07614,7e-05,8.20926]
[1776400557439,37.3,74839.54,0.5,0.0759,7e-05,8.18877]
[1776400562474,37.3,74837.54,0.5,0.07575,7e-05,8.17659]
[1776400569592,37.3,74837.05,0.5,0.07571,7e-05,8.17293]
[1776400574738,37.3,74837.03,0.5,0.07569,7e-05,8.17154]
[1776400580816,37.29,74831.87,0.5,0.07533,7e-05,8.14174]
[1776400586768,37.29,74832.91,0.5,0.07539,7e-05,8.14657]
[1776400591119,37.29,74833.41,0.5,0.07542,7e-05,8.14883]
[1776400592070,37.29,74832.08,0.5,0.07529,7e-05,8.13717]
[1776400597193,37.29,74826.86,0.5,0.07492,7e-05,8.10556]
[1776400602756,37.28,74823.39,0.5,0.07466,7e-05,8.08365]
[1776400607792,37.28,74823.51,0.5,0.07464,7e-05,8.08229]
[1776400612826,37.27,74827.68,0.5,0.07489,7e-05,8.10353]
[1776400614156,37.27,74828.76,0.5,0.07496,7e-05,8.10912]
[1776400614843,37.27,74830.4,0.5,0.07506,7e-05,8.11783]
[1776400615204,37.27,74830.4,0.5,0.07506,7e-05,8.11783]
[1776400615847,37.27,74831.17,0.5,0.07511,7e-05,8.12208]
[1776400620882,37.27,74833.29,0.5,0.07525,7e-05,8.13361]
[1776400623319,37.27,74833.15,0.5,0.07524,7e-05,8.13272]
[1776400623903,37.27,74833.35,0.5,0.07525,7e-05,8.13378]
[1776400625343,37.27,74833.46,0.5,0.07526,7e-05,8.13434]
[1776400625916,37.27,74834.82,0.5,0.07535,7e-05,8.14189]
[1776400630956,37.27,74838.91,0.5,0.07562,7e-05,8.16432]
[1776400636743,37.27,74838.84,0.5,0.0756,7e-05,8.16303]
[1776400642033,37.26,74837.17,0.5,0.07548,7e-05,8.15271]
[1776400647067,37.26,74836.29,0.5,0.07541,7e-05,8.14738]
[1776400650676,37.26,74835.66,0.5,0.07537,7e-05,8.14367]
[1776400651101,37.26,74835.85,0.5,0.07535,7e-05,8.14057]
[1776400651974,37.26,74835.85,0.5,0.07535,7e-05,8.14057]
[1776400651984,37.26,74835.85,0.5,0.07535,7e-05,8.14057]
[1776400652103,37.26,74854.69,0.5,0.07661,7e-05,8.24613]
[1776400652547,37.26,74854.69,0.5,0.07661,7e-05,8.24613]
[1776400652560,37.26,74854.69,0.5,0.07661,7e-05,8.24613]
[1776400653110,37.26,74859.79,0.5,0.07695,7e-05,8.27463]
[1776400654561,37.26,74859.5,0.5,0.07693,7e-05,8.27274]
[1776400655125,37.26,74860.0,0.5,0.07696,7e-05,8.27531]
[1776400658008,37.26,74860.55,0.5,0.07699,7e-05,8.27789]
[1776400658016,37.26,74860.55,0.5,0.07699,7e-05,8.27789]
[1776400658145,37.26,74859.73,0.5,0.07693,7e-05,8.27301]
[1776400663184,37.26,74860.38,0.5,0.07696,7e-05,8.27538]
[1776400668219,37.25,74861.22,0.5,0.077,7e-05,8.27878]
[1776400673260,37.25,74862.16,0.5,0.07704,7e-05,8.2827]
[1776400678288,37.25,74862.06,0.5,0.07702,7e-05,8.28077]
[1776400683324,37.24,74860.96,0.5,0.07693,7e-05,8.27314]
[1776400686344,37.24,74871.51,0.5,0.07763,7e-05,8.33179]
[1776400692388,37.24,74872.09,0.5,0.07765,7e-05,8.33296]
[1776400697574,37.23,74877.31,0.5,0.07798,7e-05,8.36067]
[1776400703464,37.23,74870.52,0.5,0.07749,7e-05,8.32009]
[1776400708500,37.23,74864.55,0.5,0.07707,7e-05,8.28495]
[1776400710994,37.22,74864.37,0.5,0.07705,7e-05,8.28367]
[1776400711074,37.22,74862.31,0.5,0.07687,7e-05,8.26742]
[1776400715550,37.22,74850.95,0.5,0.0761,7e-05,8.20268]
[1776400718610,37.22,74846.55,0.5,0.07578,7e-05,8.17641]
[1776400725142,37.21,74844.16,0.5,0.0756,7e-05,8.16062]
[1776400725619,37.21,74843.57,0.5,0.07555,7e-05,8.15637]
[1776400730657,37.21,74838.34,0.5,0.07517,7e-05,8.12484]
[1776400735688,37.2,74838.0,0.5,0.07512,7e-05,8.12089]
[1776400740944,37.2,74837.55,0.5,0.07507,7e-05,8.11675]
[1776400741027,37.2,74837.03,0.5,0.07503,7e-05,8.11304]
[1776400743955,37.19,74826.11,0.5,0.07429,7e-05,8.05099]
[1776400749787,37.19,74824.2,0.5,0.07414,7e-05,8.03854]
[1776400757994,37.18,74819.69,0.5,0.07382,7e-05,8.01111]
[1776400763885,37.18,74821.25,0.5,0.0739,7e-05,8.01804]
[1776400768922,37.18,74824.45,0.5,0.07409,7e-05,8.03437]
[1776400774223,37.18,74825.68,0.5,0.07412,7e-05,8.0359]
[1776400779998,37.17,74823.86,0.5,0.07398,7e-05,8.0235]
[1776400786042,37.17,74823.4,0.5,0.07392,7e-05,8.01907]
[1776400793091,37.16,74824.93,0.5,0.074,7e-05,8.02541]
[1776400798275,37.16,74827.44,0.5,0.07415,7e-05,8.03782]
[1776400799946,37.16,74827.44,0.5,0.07414,7e-05,8.03751]
[1776400800001,37.16,74827.53,0.5,0.07414,7e-05,8.03771]
[1776400802535,37.16,74828.65,0.5,0.07421,7e-05,8.04334]
[1776400803161,37.15,74834.48,0.5,0.07459,7e-05,8.07553]
[1776400808198,37.15,74833.65,0.5,0.07452,7e-05,8.06904]
[1776400814239,37.15,74824.09,0.5,0.07386,7e-05,8.01391]
[1776400819274,37.14,74823.25,0.5,0.07379,7e-05,8.00777]
[1776400824310,37.14,74818.52,0.5,0.07346,7e-05,7.98012]
[1776400829347,37.14,74817.63,0.5,0.07339,7e-05,7.97385]
[1776400835394,37.13,74817.32,0.5,0.07331,7e-05,7.96646]
[1776400840295,37.13,74823.4,0.5,0.0737,7e-05,7.99932]
[1776400840425,37.13,74823.4,0.5,0.07369,7e-05,7.99865]
[1776400843326,37.13,74822.87,0.5,0.07366,7e-05,7.99537]
[1776400843417,37.13,74823.27,0.5,0.07368,7e-05,7.99766]
[1776400846468,37.13,74837.49,0.5,0.07462,7e-05,8.07701]
[1776400851503,37.13,74840.34,0.5,0.07481,7e-05,8.09268]
[1776400856537,37.13,74835.94,0.5,0.07451,7e-05,8.06794]
[1776400861572,37.13,74831.63,0.5,0.07423,7e-05,8.04353]
[1776400866612,37.13,74831.4,0.5,0.0742,7e-05,8.04122]
[1776400872182,37.13,74829.81,0.5,0.07409,7e-05,8.03255]
[1776400877690,37.13,74829.85,0.5,0.0741,7e-05,8.03327]
[1776400884738,37.13,74830.73,0.5,0.07417,7e-05,8.03863]
[1776400889772,37.13,74835.21,0.5,0.07447,7e-05,8.06388]
[1776400894807,37.13,74836.78,0.5,0.07454,7e-05,8.06872]
[1776400899847,37.13,74839.38,0.5,0.07471,7e-05,8.08342]
[1776400904879,37.13,74845.51,0.5,0.07512,7e-05,8.11769]
[1776400909916,37.13,74845.09,0.5,0.07509,7e-05,8.11516]
[1776400918235,37.13,74845.59,0.5,0.07512,7e-05,8.11786]
[1776400924013,37.13,74846.69,0.5,0.07519,7e-05,8.1236]
[1776400929213,37.13,74845.16,0.5,0.07509,7e-05,8.11482]
[1776400932890,37.13,74845.4,0.5,0.0751,7e-05,8.1161]
[1776400932910,37.13,74845.4,0.5,0.0751,7e-05,8.1161]
[1776400938180,37.13,74838.13,0.5,0.0746,7e-05,8.07417]
[1776400938191,37.12,74838.22,0.5,0.0746,7e-05,8.07395]
[1776400944154,37.12,74832.45,0.5,0.07419,7e-05,8.03972]
[1776400946168,37.12,74820.71,0.5,0.07341,7e-05,7.97385]
[1776400951203,37.12,74818.09,0.5,0.0732,7e-05,7.95429]
[1776400956239,37.11,74821.87,0.5,0.07343,7e-05,7.97437]
[1776400961273,37.11,74821.34,0.5,0.07339,7e-05,7.97047]
[1776400968421,37.11,74820.47,0.5,0.07333,7e-05,7.96545]
[1776400975375,37.11,74817.85,0.5,0.07313,7e-05,7.94834]
[1776400980411,37.1,74817.78,0.5,0.07311,7e-05,7.94699]
[1776400985447,37.1,74820.18,0.5,0.07326,7e-05,7.95939]
[1776400990480,37.1,74821.08,0.5,0.07331,7e-05,7.96352]
[1776400995515,37.1,74823.1,0.5,0.07343,7e-05,7.97383]
[1776401000551,37.1,74823.97,0.5,0.07347,7e-05,7.97773]
[1776401005176,37.1,74824.03,0.5,0.07347,7e-05,7.97753]
[1776401005188,37.1,74824.03,0.5,0.07347,7e-05,7.97753]
[1776401005193,37.1,74824.03,0.5,0.07347,7e-05,7.97753]
[1776401005286,37.09,74823.9,0.5,0.07346,7e-05,7.97647]
[1776401007096,37.09,74823.9,0.5,0.07346,7e-05,7.97647]
[1776401009881,37.09,74824.61,0.5,0.0735,7e-05,7.98009]
[1776401009941,37.09,74824.75,0.5,0.07351,7e-05,7.98054]
[1776401012495,37.09,74824.75,0.5,0.07351,7e-05,7.98054]
[1776401012503,37.09,74825.89,0.5,0.07354,7e-05,7.98232]
[1776401017670,37.09,74826.24,0.5,0.07355,7e-05,7.98348]
[1776401025879,37.09,74826.46,0.5,0.07356,7e-05,7.98409]
[1776401031768,37.09,74828.48,0.5,0.07368,7e-05,7.99374]
[1776401037811,37.08,74828.55,0.5,0.07367,7e-05,7.99316]
[1776401042846,37.08,74831.55,0.5,0.07386,7e-05,8.00906]
[1776401048281,37.08,74832.01,0.5,0.07388,7e-05,8.01092]
[1776401053938,37.08,74840.68,0.5,0.07443,7e-05,8.0576]
[1776401060129,37.07,74840.05,0.5,0.07437,7e-05,8.05232]
[1776401066026,37.07,74842.39,0.5,0.0745,7e-05,8.06387]
[1776401073073,37.07,74841.84,0.5,0.07441,7e-05,8.05486]
[1776401078107,37.06,74840.42,0.5,0.0743,7e-05,8.04567]
[1776401083143,37.06,74840.2,0.5,0.07427,7e-05,8.04325]
[1776401089185,37.06,74839.59,0.5,0.07422,7e-05,8.03847]
[1776401094220,37.05,74838.91,0.5,0.07416,7e-05,8.03359]
[1776401100411,37.05,74838.73,0.5,0.07413,7e-05,8.03133]
[1776401106306,37.05,74837.01,0.5,0.074,7e-05,8.02059]
[1776401111342,37.05,74838.54,0.5,0.07409,7e-05,8.02815]
[1776401117390,37.04,74838.21,0.5,0.07406,7e-05,8.02508]
[1776401123432,37.04,74833.78,0.5,0.07375,7e-05,7.99928]
[1776401128468,37.04,74831.97,0.5,0.07362,7e-05,7.98846]
[1776401133501,37.04,74828.83,0.5,0.07337,7e-05,7.96624]
[1776401139544,37.04,74827.89,0.5,0.07331,7e-05,7.96051]
[1776401144580,37.04,74832.84,0.5,0.07363,7e-05,7.98758]
[1776401149615,37.04,74834.84,0.5,0.07375,7e-05,7.99808]
[1776401156664,37.03,74835.66,0.5,0.07379,7e-05,8.00166]
[1776401166736,37.03,74831.56,0.5,0.07351,7e-05,7.97748]
[1776401171771,37.03,74824.99,0.5,0.07307,7e-05,7.94035]
[1776401179825,37.03,74823.02,0.5,0.07293,7e-05,7.92858]
[1776401184860,37.03,74820.6,0.5,0.07277,7e-05,7.91467]
[1776401189895,37.03,74821.37,0.5,0.07281,7e-05,7.91844]
[1776401194930,37.02,74821.99,0.5,0.07281,7e-05,7.91718]
[1776401200911,37.02,74821.57,0.5,0.07277,7e-05,7.91429]
[1776401201559,37.02,74821.57,0.5,0.07277,7e-05,7.91429]
[1776401201626,37.02,74821.59,0.5,0.07277,7e-05,7.91393]
[1776401202114,37.02,74821.59,0.5,0.07277,7e-05,7.91393]
[1776401202141,37.02,74821.59,0.5,0.07277,7e-05,7.91393]
[1776401202159,37.02,74821.59,0.5,0.07277,7e-05,7.91393]
[1776401202166,37.02,74821.59,0.5,0.07277,7e-05,7.91393]
[1776401202266,37.02,74835.94,0.5,0.07371,7e-05,7.99369]
[1776401202931,37.02,74835.94,0.5,0.07371,7e-05,7.99369]
[1776401203147,37.02,74835.94,0.5,0.07371,7e-05,7.99369]
[1776401203157,37.02,74835.94,0.5,0.07371,7e-05,7.99369]
[1776401203159,37.02,74835.94,0.5,0.07371,7e-05,7.99369]
[1776401203249,37.02,74832.63,0.5,0.07349,7e-05,7.97521]
[1776401203960,37.02,74832.63,0.5,0.07349,7e-05,7.97521]
[1776401203980,37.02,74832.63,0.5,0.07349,7e-05,7.97521]
[1776401204265,37.02,74832.63,0.5,0.07349,7e-05,7.97521]
[1776401204504,37.02,74831.38,0.5,0.07341,7e-05,7.96841]
[1776401210067,37.02,74829.57,0.5,0.0733,7e-05,7.95903]
[1776401210078,37.02,74829.57,0.5,0.0733,7e-05,7.95903]
[1776401210168,37.02,74829.79,0.5,0.07332,7e-05,7.96062]
[1776401216080,37.02,74831.9,0.5,0.07345,7e-05,7.97163]
[1776401221267,37.02,74832.47,0.5,0.07347,7e-05,7.97345]
[1776401227157,37.02,74830.16,0.5,0.07331,7e-05,7.95963]
[1776401232193,37.02,74830.4,0.5,0.07331,7e-05,7.95986]
[1776401237234,37.01,74831.02,0.5,0.07334,7e-05,7.96243]
[1776401242266,37.01,74829.37,0.5,0.07322,7e-05,7.95239]
[1776401247301,37.01,74829.16,0.5,0.0732,7e-05,7.95053]
[1776401255358,37.01,74829.68,0.5,0.07319,7e-05,7.94821]
[1776401260391,37.01,74823.53,0.5,0.07278,7e-05,7.91355]
[1776401265427,37.01,74823.49,0.5,0.07277,7e-05,7.91296]
[1776401270464,37.01,74820.57,0.5,0.07258,7e-05,7.89643]
[1776401277511,37.0,74819.91,0.5,0.07253,7e-05,7.89229]
[1776401282545,37.0,74814.98,0.5,0.0722,6e-05,7.86471]
[1776401287580,37.0,74819.89,0.5,0.07249,7e-05,7.88915]
[1776401292615,36.99,74819.13,0.5,0.0724,7e-05,7.8814]
[1776401297650,36.98,74817.95,0.5,0.07228,7e-05,7.87166]
[1776401308728,36.98,74818.04,0.5,0.07228,7e-05,7.87102]
[1776401313764,36.98,74812.41,0.5,0.07187,6e-05,7.83564]
[1776401318456,36.98,74812.51,0.5,0.07188,6e-05,7.83614]
[1776401320006,36.98,74795.84,0.5,0.07081,6e-05,7.74443]
[1776401327320,36.98,74805.61,0.5,0.07144,6e-05,7.79853]
[1776401334871,36.98,74805.59,0.5,0.07144,6e-05,7.79885]
[1776401340952,36.98,74801.49,0.5,0.07119,6e-05,7.77728]
[1776401345861,36.99,74786.86,0.5,0.07027,6e-05,7.69801]
[1776401351022,36.99,74788.83,0.5,0.07041,6e-05,7.7103]
[1776401357065,36.99,74792.86,0.5,0.07069,6e-05,7.73409]
[1776401362250,37.0,74793.68,0.5,0.07076,6e-05,7.74004]
[1776401367300,37.0,74792.35,0.5,0.07069,6e-05,7.73424]
[1776401372320,37.0,74793.03,0.5,0.07072,6e-05,7.73539]
[1776401378216,37.01,74794.65,0.5,0.07084,6e-05,7.74592]
[1776401383252,37.01,74794.61,0.5,0.07085,6e-05,7.74693]
[1776401389301,37.01,74791.16,0.5,0.07065,6e-05,7.72952]
[1776401394332,37.01,74788.7,0.5,0.0705,6e-05,7.71684]
[1776401399367,37.02,74785.36,0.5,0.0703,6e-05,7.69969]
[1776401404409,37.02,74778.27,0.5,0.06986,6e-05,7.66179]
[1776401409439,37.02,74784.28,0.5,0.07026,6e-05,7.69591]
[1776401416929,37.02,74783.9,0.5,0.07024,6e-05,7.69431]
[1776401426115,37.03,74778.68,0.5,0.06993,6e-05,7.6677]
[1776401432744,37.03,74777.75,0.5,0.06985,6e-05,7.65956]
[1776401438317,37.03,74777.75,0.5,0.06985,6e-05,7.65968]
[1776401442209,37.03,74775.49,0.5,0.06972,6e-05,7.64828]
[1776401442344,37.03,74775.49,0.5,0.06972,6e-05,7.64828]
[1776401442413,37.03,74775.49,0.5,0.06972,6e-05,7.64828]
[1776401442821,37.03,74789.76,0.5,0.07063,6e-05,7.72644]
[1776401443676,37.03,74789.76,0.5,0.07063,6e-05,7.72644]
[1776401443765,37.03,74789.76,0.5,0.07063,6e-05,7.72644]
[1776401443773,37.03,74792.83,0.5,0.07083,6e-05,7.74338]
[1776401443983,37.03,74792.83,0.5,0.07083,6e-05,7.74338]
[1776401444687,37.03,74792.83,0.5,0.07083,6e-05,7.74339]
[1776401446145,37.03,74794.01,0.5,0.0709,6e-05,7.74984]
[1776401446178,37.03,74794.01,0.5,0.0709,6e-05,7.74984]
[1776401446703,37.03,74794.7,0.5,0.07095,6e-05,7.75361]
[1776401451735,37.03,74799.09,0.5,0.07123,6e-05,7.77765]
[1776401458784,37.03,74800.8,0.5,0.07134,6e-05,7.78698]
[1776401461806,37.03,74813.48,0.5,0.07216,6e-05,7.85681]
[1776401462963,37.03,74825.59,0.5,0.07295,7e-05,7.92376]
[1776401468242,37.03,74832.04,0.5,0.07336,7e-05,7.95856]
[1776401473895,37.03,74835.4,0.5,0.07356,7e-05,7.9759]
[1776401478930,37.02,74836.25,0.5,0.0736,7e-05,7.97949]
[1776401483965,37.02,74835.22,0.5,0.07352,7e-05,7.9727]
[1776401488999,37.02,74835.46,0.5,0.07353,7e-05,7.97304]
[1776401494035,37.02,74837.78,0.5,0.07363,7e-05,7.98086]
[1776401499073,37.01,74837.91,0.5,0.07363,7e-05,7.98059]
[1776401506124,37.01,74837.74,0.5,0.0736,7e-05,7.97832]
[1776401510159,37.01,74835.36,0.5,0.07344,7e-05,7.96451]
[1776401510174,37.01,74835.36,0.5,0.07344,7e-05,7.96451]
[1776401510195,37.01,74837.15,0.5,0.07356,7e-05,7.97431]
[1776401515557,37.01,74837.98,0.5,0.0736,7e-05,7.9782]
[1776401515636,37.01,74840.27,0.5,0.07375,7e-05,7.99056]
[1776401521229,37.01,74840.6,0.5,0.07376,7e-05,7.99175]
[1776401523669,37.01,74840.63,0.5,0.07377,7e-05,7.99211]
[1776401523718,37.01,74840.63,0.5,0.07377,7e-05,7.99211]
[1776401523748,37.01,74836.33,0.5,0.07348,7e-05,7.96772]
[1776401529830,37.0,74834.29,0.5,0.07333,7e-05,7.95569]
[1776401535328,37.0,74830.41,0.5,0.07307,7e-05,7.93299]
[1776401540363,37.0,74822.82,0.5,0.07256,7e-05,7.89045]
[1776401545397,37.0,74829.9,0.5,0.07302,7e-05,7.92945]
[1776401550433,37.0,74828.11,0.5,0.0729,7e-05,7.91905]
[1776401555467,37.0,74829.1,0.5,0.07293,7e-05,7.92014]
[1776401560508,37.0,74826.83,0.5,0.07278,7e-05,7.90723]
[1776401565538,37.0,74826.82,0.5,0.07277,7e-05,7.90711]
[1776401570574,37.0,74827.47,0.5,0.07282,7e-05,7.91066]
[1776401577622,37.0,74828.59,0.5,0.07289,7e-05,7.91675]
[1776401582657,37.0,74827.73,0.5,0.07283,7e-05,7.91188]
[1776401587692,37.0,74828.3,0.5,0.07287,7e-05,7.91492]
[1776401593876,37.0,74830.41,0.5,0.073,7e-05,7.92628]
[1776401599776,36.99,74828.33,0.5,0.07286,7e-05,7.91435]
[1776401604812,36.99,74827.96,0.5,0.07283,7e-05,7.91206]
[1776401609847,36.99,74827.53,0.5,0.0728,7e-05,7.90945]
[1776401614881,36.99,74825.2,0.5,0.07261,7e-05,7.8923]
[1776401619916,36.99,74825.55,0.5,0.07264,7e-05,7.89414]
[1776401626964,36.99,74825.58,0.5,0.07264,7e-05,7.89415]
[1776401631131,36.99,74825.63,0.5,0.07264,7e-05,7.8944]
[1776401631239,36.99,74825.56,0.5,0.07263,7e-05,7.89395]
[1776401631513,36.99,74825.56,0.5,0.07263,7e-05,7.89395]
[1776401631523,36.99,74825.56,0.5,0.07263,7e-05,7.89395]
[1776401631588,36.99,74825.56,0.5,0.07263,7e-05,7.89395]
[1776401631999,36.99,74827.7,0.5,0.07277,7e-05,7.9058]
[1776401634658,36.99,74831.97,0.5,0.07305,7e-05,7.92938]
[1776401634719,36.99,74831.97,0.5,0.07305,7e-05,7.92938]
[1776401635023,36.99,74831.97,0.5,0.07305,7e-05,7.92928]
[1776401635658,36.99,74831.97,0.5,0.07305,7e-05,7.92928]
[1776401636028,36.99,74831.39,0.5,0.07301,7e-05,7.92597]
[1776401641066,36.99,74829.68,0.5,0.07289,7e-05,7.91602]
[1776401647087,36.99,74830.61,0.5,0.07295,7e-05,7.92092]
[1776401652433,36.99,74830.17,0.5,0.07292,7e-05,7.91794]
[1776401658181,36.99,74829.42,0.5,0.07286,7e-05,7.91313]
[1776401663218,36.99,74828.34,0.5,0.07278,7e-05,7.90677]
[1776401668252,36.99,74827.37,0.5,0.07272,7e-05,7.90109]
[1776401673286,36.99,74822.44,0.5,0.07236,7e-05,7.86946]
[1776401678326,36.99,74820.9,0.5,0.07226,7e-05,7.86096]
[1776401683357,36.99,74820.55,0.5,0.07224,7e-05,7.85909]
[1776401686378,36.99,74810.24,0.5,0.07157,6e-05,7.8023]
[1776401691970,36.99,74810.45,0.5,0.07159,6e-05,7.80391]
[1776401698462,36.99,74809.42,0.5,0.07154,6e-05,7.7993]
[1776401703497,36.99,74809.97,0.5,0.07158,6e-05,7.8031]
[1776401708531,36.99,74809.93,0.5,0.07159,6e-05,7.80371]
[1776401709616,36.99,74809.93,0.5,0.07159,6e-05,7.80371]
[1776401711065,36.99,74810.72,0.5,0.07164,6e-05,7.8084]
[1776401711263,36.99,74810.25,0.5,0.07161,6e-05,7.80598]
[1776401716338,37.0,74810.67,0.5,0.07165,6e-05,7.80902]
[1776401719193,37.0,74811.17,0.5,0.07169,6e-05,7.81214]
[1776401719225,37.0,74811.17,0.5,0.07169,6e-05,7.81214]
[1776401719609,37.0,74812.71,0.5,0.07179,6e-05,7.82099]
[1776401721224,37.0,74812.71,0.5,0.07179,6e-05,7.82099]
[1776401721473,37.0,74813.01,0.5,0.07181,6e-05,7.82298]
[1776401726588,37.0,74809.75,0.5,0.07161,6e-05,7.80584]
[1776401729360,37.0,74809.17,0.5,0.07158,6e-05,7.80322]
[1776401729371,37.0,74809.17,0.5,0.07158,6e-05,7.80322]
[1776401731389,37.0,74808.49,0.5,0.07154,6e-05,7.79987]
[1776401732120,37.0,74808.49,0.5,0.07154,6e-05,7.79987]
[1776401732221,37.0,74809.78,0.5,0.0716,6e-05,7.80312]
[1776401733432,37.0,74809.78,0.5,0.0716,6e-05,7.80312]
[1776401734274,37.0,74809.14,0.5,0.07156,6e-05,7.80001]
[1776401735492,37.0,74807.31,0.5,0.07144,6e-05,7.79014]
[1776401735522,37.0,74807.31,0.5,0.07144,6e-05,7.79014]
[1776401735729,37.0,74807.31,0.5,0.07145,6e-05,7.79034]
[1776401736580,37.0,74807.31,0.5,0.07145,6e-05,7.79034]
[1776401736940,37.0,74800.62,0.5,0.07102,6e-05,7.75378]
[1776401737541,37.0,74800.62,0.5,0.07102,6e-05,7.75378]
[1776401737551,37.0,74800.62,0.5,0.07102,6e-05,7.75378]
[1776401737563,37.0,74800.62,0.5,0.07102,6e-05,7.75378]
[1776401739562,37.01,74798.32,0.5,0.07088,6e-05,7.74164]
[1776401739573,37.01,74798.32,0.5,0.07088,6e-05,7.74164]
[1776401739629,37.01,74798.32,0.5,0.07088,6e-05,7.74164]
[1776401739757,37.01,74798.32,0.5,0.07088,6e-05,7.74192]
[1776401741592,37.01,74798.5,0.5,0.07089,6e-05,7.74318]
[1776401741789,37.01,74794.3,0.5,0.07063,6e-05,7.72044]
[1776401746842,37.01,74795.55,0.5,0.07072,6e-05,7.72852]
[1776401749712,37.01,74795.48,0.5,0.07073,6e-05,7.72898]
[1776401749720,37.01,74795.48,0.5,0.07073,6e-05,7.72898]
[1776401750234,37.01,74795.48,0.5,0.07073,6e-05,7.72898]
[1776401753795,37.01,74794.4,0.5,0.07067,6e-05,7.72414]
[1776401753832,37.01,74794.4,0.5,0.07067,6e-05,7.72414]
[1776401753896,37.02,74794.4,0.5,0.07068,6e-05,7.7244]
[1776401755845,37.02,74794.4,0.5,0.07068,6e-05,7.72466]
[1776401756249,37.02,74794.4,0.5,0.07068,6e-05,7.72492]
[1776401757885,37.02,74794.4,0.5,0.07068,6e-05,7.72517]
[1776401757903,37.02,74794.4,0.5,0.07068,6e-05,7.72517]
[1776401757993,37.02,74794.28,0.5,0.07068,6e-05,7.72476]
[1776401759914,37.02,74794.28,0.5,0.07068,6e-05,7.72498]
[1776401760269,37.02,74794.14,0.5,0.07068,6e-05,7.72446]
[1776401761950,37.02,74794.14,0.5,0.07068,6e-05,7.72446]
[1776401761955,37.02,74794.14,0.5,0.07068,6e-05,7.72446]
[1776401761968,37.02,74795.2,0.5,0.07075,6e-05,7.73075]
[1776401763972,37.02,74795.2,0.5,0.07075,6e-05,7.73099]
[1776401764282,37.02,74798.07,0.5,0.07094,6e-05,7.74696]
[1776401766021,37.02,74800.39,0.5,0.07109,6e-05,7.75992]
[1776401766047,37.02,74799.05,0.5,0.07101,6e-05,7.75277]
[1776401771986,37.02,74794.44,0.5,0.07073,6e-05,7.72866]
[1776401778028,37.03,74794.43,0.5,0.07074,6e-05,7.72986]
[1776401780821,37.03,74792.27,0.5,0.07061,6e-05,7.71841]
[1776401782057,37.03,74812.41,0.5,0.07191,6e-05,7.82945]
[1776401783063,37.03,74823.79,0.5,0.07265,7e-05,7.89277]
[1776401786496,37.03,74821.34,0.5,0.07251,7e-05,7.88021]
[1776401792127,37.04,74824.7,0.5,0.07272,7e-05,7.89705]
[1776401797162,37.04,74826.21,0.5,0.07284,7e-05,7.90728]
[1776401803203,37.04,74827.89,0.5,0.07295,7e-05,7.91678]
[1776401809249,37.04,74829.33,0.5,0.07304,7e-05,7.92448]
[1776401815287,37.04,74819.22,0.5,0.07238,7e-05,7.86854]
[1776401820322,37.04,74811.75,0.5,0.0719,6e-05,7.82743]
[1776401825358,37.04,74801.22,0.5,0.07123,6e-05,7.77008]
[1776401831399,37.04,74797.3,0.5,0.07099,6e-05,7.74955]
[1776401838449,37.05,74793.93,0.5,0.07079,6e-05,7.73247]
[1776401843922,37.05,74788.38,0.5,0.07044,6e-05,7.70299]
[1776401849525,37.05,74783.0,0.5,0.07012,6e-05,7.67554]
[1776401855113,37.05,74783.44,0.5,0.07013,6e-05,7.67475]
[1776401860605,37.06,74787.62,0.5,0.07042,6e-05,7.6997]
[1776401865792,37.06,74787.17,0.5,0.0704,6e-05,7.69832]
[1776401871681,37.06,74784.66,0.5,0.07026,6e-05,7.68601]
[1776401876716,37.07,74782.46,0.5,0.07014,6e-05,7.67524]
[1776401882419,37.07,74782.08,0.5,0.07012,6e-05,7.67411]
[1776401887793,37.07,74783.05,0.5,0.0702,6e-05,7.68086]
[1776401892828,37.07,74781.59,0.5,0.07012,6e-05,7.67379]
[1776401897862,37.08,74780.22,0.5,0.07004,6e-05,7.66721]
[1776401902898,37.08,74781.56,0.5,0.07014,6e-05,7.67535]
[1776401907934,37.08,74781.99,0.5,0.07018,6e-05,7.67864]
[1776401912968,37.08,74785.0,0.5,0.07034,6e-05,7.69184]
[1776401918006,37.08,74794.88,0.5,0.07098,6e-05,7.74639]
[1776401924330,37.08,74796.23,0.5,0.07107,6e-05,7.75406]
[1776401930089,37.09,74800.09,0.5,0.07133,6e-05,7.77582]
[1776401935336,37.09,74800.15,0.5,0.07133,6e-05,7.77646]
[1776401941164,37.09,74798.29,0.5,0.07122,6e-05,7.76686]
[1776401946353,37.09,74798.01,0.5,0.07121,6e-05,7.76592]
[1776401952241,37.09,74797.44,0.5,0.07118,6e-05,7.76364]
[1776401957277,37.09,74797.51,0.5,0.0712,6e-05,7.76471]
[1776401962311,37.09,74801.9,0.5,0.07149,6e-05,7.78931]
[1776401967347,37.09,74802.84,0.5,0.07155,6e-05,7.79496]
[1776401973388,37.1,74804.35,0.5,0.07162,6e-05,7.79983]
[1776401978423,37.1,74805.04,0.5,0.07168,6e-05,7.80422]
[1776401983459,37.1,74806.0,0.5,0.07174,6e-05,7.81008]
[1776401990510,37.1,74807.32,0.5,0.07184,6e-05,7.81812]
[1776401996717,37.1,74808.35,0.5,0.07191,6e-05,7.82442]
[1776402002594,37.1,74810.37,0.5,0.07205,6e-05,7.83613]
[1776402007628,37.1,74814.32,0.5,0.07231,6e-05,7.85824]
[1776402012664,37.1,74817.68,0.5,0.07253,7e-05,7.87711]
[1776402017698,37.1,74819.21,0.5,0.07264,7e-05,7.88568]
[1776402023741,37.1,74818.16,0.5,0.07257,7e-05,7.87989]
[1776402028780,37.1,74817.33,0.5,0.07251,7e-05,7.87531]
[1776402034832,37.1,74816.79,0.5,0.07244,7e-05,7.86822]
[1776402040537,37.1,74813.79,0.5,0.07225,6e-05,7.85173]
[1776402045899,37.1,74814.32,0.5,0.07229,6e-05,7.85474]
[1776402050935,37.1,74813.78,0.5,0.07225,6e-05,7.85179]
[1776402057139,37.1,74813.11,0.5,0.07221,6e-05,7.84811]
[1776402063017,37.1,74813.44,0.5,0.07223,6e-05,7.84995]
[1776402068056,37.1,74813.3,0.5,0.07222,6e-05,7.84915]
[1776402075105,37.1,74818.99,0.5,0.07258,7e-05,7.88011]
[1776402087352,37.1,74816.61,0.5,0.07242,7e-05,7.86615]
[1776402093231,37.1,74816.34,0.5,0.07236,7e-05,7.86018]
[1776402098266,37.1,74813.55,0.5,0.07218,6e-05,7.84445]
[1776402104309,37.1,74814.11,0.5,0.07221,6e-05,7.84726]
[1776402109344,37.1,74812.2,0.5,0.07208,6e-05,7.83655]
[1776402114378,37.1,74815.33,0.5,0.07229,7e-05,7.85378]
[1776402120421,37.1,74814.19,0.5,0.07221,6e-05,7.84757]
[1776402125457,37.1,74821.06,0.5,0.07266,7e-05,7.88565]
[1776402131498,37.1,74827.48,0.5,0.07308,7e-05,7.92089]
[1776402137702,37.1,74826.97,0.5,0.07304,7e-05,7.91769]
[1776402143581,37.1,74826.74,0.5,0.07302,7e-05,7.91607]
[1776402148622,37.1,74822.94,0.5,0.07277,7e-05,7.89475]
[1776402153652,37.1,74824.54,0.5,0.07284,7e-05,7.89935]
[1776402158686,37.1,74827.53,0.5,0.07303,7e-05,7.91569]
[1776402163722,37.1,74827.24,0.5,0.07301,7e-05,7.91376]
[1776402168757,37.09,74822.94,0.5,0.07273,7e-05,7.88969]
[1776402173791,37.09,74824.36,0.5,0.07282,7e-05,7.89742]
[1776402175502,37.09,74824.36,0.5,0.07282,7e-05,7.89742]
[1776402177377,37.09,74821.6,0.5,0.07264,7e-05,7.8821]
[1776402182467,37.09,74814.26,0.5,0.07216,6e-05,7.8417]
[1776402185488,37.1,74812.44,0.5,0.07204,6e-05,7.83197]
[1776402187533,37.1,74811.75,0.5,0.072,6e-05,7.82828]
[1776402189416,37.1,74811.62,0.5,0.072,6e-05,7.82773]
[1776402189428,37.1,74811.62,0.5,0.072,6e-05,7.82773]
[1776402189575,37.1,74811.62,0.5,0.072,6e-05,7.82773]
[1776402189640,37.1,74806.23,0.5,0.07165,6e-05,7.79813]
[1776402193627,37.1,74798.72,0.5,0.07117,6e-05,7.75713]
[1776402193633,37.1,74798.72,0.5,0.07117,6e-05,7.75713]
[1776402193728,37.1,74799.16,0.5,0.0712,6e-05,7.75985]
[1776402199720,37.1,74798.35,0.5,0.07115,6e-05,7.75611]
[1776402201770,37.1,74798.06,0.5,0.07114,6e-05,7.75467]
[1776402211050,37.1,74789.37,0.5,0.07057,6e-05,7.70499]
[1776402213822,37.1,74787.23,0.5,0.07044,6e-05,7.69352]
[1776402214028,37.1,74787.12,0.5,0.07043,6e-05,7.69315]
[1776402214070,37.1,74787.12,0.5,0.07043,6e-05,7.69315]
[1776402214184,37.1,74780.13,0.5,0.06999,6e-05,7.65529]
[1776402220114,37.11,74778.75,0.5,0.06992,6e-05,7.64957]
[1776402225149,37.11,74779.22,0.5,0.06997,6e-05,7.65362]
[1776402230188,37.11,74785.66,0.5,0.0704,6e-05,7.69004]
[1776402233210,37.12,74786.38,0.5,0.07045,6e-05,7.6947]
[1776402234331,37.12,74786.38,0.5,0.07045,6e-05,7.6947]
[1776402234340,37.12,74786.38,0.5,0.07045,6e-05,7.6947]
[1776402234409,37.12,74795.64,0.5,0.07105,6e-05,7.74578]
[1776402240260,37.12,74790.84,0.5,0.07075,6e-05,7.72054]
[1776402246301,37.12,74790.51,0.5,0.07075,6e-05,7.71992]
[1776402251734,37.12,74789.25,0.5,0.07068,6e-05,7.7138]
[1776402252879,37.12,74783.68,0.5,0.07032,6e-05,7.68361]
[1776402253460,37.12,74783.68,0.5,0.07032,6e-05,7.68361]
[1776402253476,37.12,74783.68,0.5,0.07032,6e-05,7.68361]
[1776402253481,37.12,74783.68,0.5,0.07032,6e-05,7.68361]
[1776402253583,37.12,74783.68,0.5,0.07032,6e-05,7.68361]
[1776402253648,37.12,74732.73,0.5,0.06714,6e-05,7.4086]
[1776402255239,37.12,74732.73,0.5,0.06714,6e-05,7.40866]
[1776402255365,37.12,74708.06,0.5,0.06564,6e-05,7.27766]
[1776402256413,37.12,74708.06,0.5,0.06564,6e-05,7.27766]
[1776402256437,37.12,74708.06,0.5,0.06564,6e-05,7.27766]
[1776402256442,37.12,74708.06,0.5,0.06564,6e-05,7.27766]
[1776402256481,37.12,74708.06,0.5,0.06564,6e-05,7.27766]
[1776402256496,37.13,74695.89,0.5,0.06491,6e-05,7.2138]
[1776402257548,37.13,74695.89,0.5,0.06491,6e-05,7.2138]
[1776402257569,37.13,74695.89,0.5,0.06491,6e-05,7.2138]
[1776402257579,37.13,74695.33,0.5,0.06488,6e-05,7.21129]
[1776402261266,37.13,74690.28,0.5,0.06459,6e-05,7.18615]
[1776402261328,37.13,74690.28,0.5,0.06459,6e-05,7.18615]
[1776402261704,37.13,74688.97,0.5,0.06453,6e-05,7.1803]
[1776402267262,37.14,74690.9,0.5,0.06467,6e-05,7.19244]
[1776402270994,37.14,74689.94,0.5,0.06463,6e-05,7.18943]
[1776402271033,37.14,74689.94,0.5,0.06463,6e-05,7.18943]
[1776402271584,37.14,74690.7,0.5,0.06466,6e-05,7.19052]
[1776402275538,37.15,74690.61,0.5,0.06467,6e-05,7.19159]
[1776402275547,37.15,74690.61,0.5,0.06467,6e-05,7.19159]
[1776402275772,37.15,74690.61,0.5,0.06467,6e-05,7.19159]
[1776402277025,37.15,74691.54,0.5,0.06473,6e-05,7.19707]
[1776402277072,37.15,74691.54,0.5,0.06473,6e-05,7.19707]
[1776402277083,37.15,74691.54,0.5,0.06473,6e-05,7.19707]
[1776402277104,37.15,74691.54,0.5,0.06473,6e-05,7.19707]
[1776402277193,37.15,74691.54,0.5,0.06473,6e-05,7.19707]
[1776402283563,37.15,74691.85,0.5,0.06476,6e-05,7.19914]
[1776402288785,37.15,74693.72,0.5,0.06487,6e-05,7.20947]
[1776402294643,37.15,74686.87,0.5,0.06447,6e-05,7.17426]
[1776402299675,37.15,74687.07,0.5,0.06449,6e-05,7.17601]
[1776402304709,37.15,74688.85,0.5,0.06461,6e-05,7.18603]
[1776402310755,37.16,74694.71,0.5,0.06496,6e-05,7.21737]
[1776402313260,37.16,74691.6,0.5,0.06478,6e-05,7.20111]
[1776402313343,37.16,74691.6,0.5,0.06478,6e-05,7.20123]
[1776402319660,37.16,74691.6,0.5,0.06478,6e-05,7.20148]
[1776402324850,37.16,74690.96,0.5,0.06476,6e-05,7.19937]
[1776402329885,37.16,74690.82,0.5,0.06476,6e-05,7.19929]
[1776402334920,37.16,74691.43,0.5,0.06477,6e-05,7.19922]
[1776402337722,37.16,74691.85,0.5,0.0648,6e-05,7.20169]
[1776402338948,37.16,74704.3,0.5,0.06555,6e-05,7.26743]
[1776402340867,37.16,74708.23,0.5,0.06579,6e-05,7.28819]
[1776402340962,37.16,74709.04,0.5,0.06583,6e-05,7.29244]
[1776402342441,37.16,74709.04,0.5,0.06583,6e-05,7.29244]
[1776402342728,37.16,74709.44,0.5,0.06586,6e-05,7.29449]
[1776402344225,37.16,74709.02,0.5,0.06583,6e-05,7.29222]
[1776402344234,37.16,74709.02,0.5,0.06583,6e-05,7.29222]
[1776402344560,37.16,74709.51,0.5,0.06586,6e-05,7.29482]
[1776402346457,37.16,74709.51,0.5,0.06586,6e-05,7.29476]
[1776402347131,37.16,74713.1,0.5,0.06608,6e-05,7.31363]
[1776402347799,37.16,74713.1,0.5,0.06608,6e-05,7.31363]
[1776402348334,37.16,74714.07,0.5,0.06613,6e-05,7.3187]
[1776402349981,37.16,74713.38,0.5,0.06609,6e-05,7.31497]
[1776402350294,37.16,74713.38,0.5,0.06609,6e-05,7.31497]
[1776402350389,37.16,74712.37,0.5,0.06603,6e-05,7.30956]
[1776402356072,37.16,74705.13,0.5,0.06559,6e-05,7.27102]
[1776402362114,37.16,74704.21,0.5,0.06553,6e-05,7.26612]
[1776402369359,37.16,74705.85,0.5,0.06563,6e-05,7.27454]
[1776402375205,37.16,74705.93,0.5,0.06563,6e-05,7.27467]
[1776402380240,37.16,74703.49,0.5,0.06548,6e-05,7.26152]
[1776402385275,37.16,74698.92,0.5,0.0652,6e-05,7.2372]
[1776402390311,37.16,74699.6,0.5,0.06524,6e-05,7.24053]
[1776402396352,37.16,74698.45,0.5,0.06514,6e-05,7.23018]
[1776402403402,37.16,74695.33,0.5,0.06494,6e-05,7.21342]
[1776402407429,37.16,74679.81,0.5,0.06402,6e-05,7.13188]
[1776402412465,37.16,74677.4,0.5,0.06388,6e-05,7.11975]
[1776402418507,37.16,74678.01,0.5,0.06392,6e-05,7.12359]
[1776402423546,37.16,74683.33,0.5,0.06425,6e-05,7.15194]
[1776402428581,37.16,74681.93,0.5,0.06417,6e-05,7.14514]
[1776402431602,37.16,74670.94,0.5,0.06352,6e-05,7.08818]
[1776402434005,37.16,74671.37,0.5,0.06355,6e-05,7.09063]
[1776402438959,37.17,74660.71,0.5,0.06294,6e-05,7.03637]
[1776402439005,37.17,74661.34,0.5,0.06298,6e-05,7.0402]
[1776402441241,37.17,74661.22,0.5,0.06298,6e-05,7.03986]
[1776402443326,37.17,74661.09,0.5,0.06298,6e-05,7.03974]
[1776402443686,37.17,74661.28,0.5,0.06299,6e-05,7.04101]
[1776402448722,37.17,74663.67,0.5,0.06315,6e-05,7.05477]
[1776402453759,37.18,74665.25,0.5,0.06322,6e-05,7.0603]
[1776402456099,37.18,74671.26,0.5,0.06358,6e-05,7.09199]
[1776402461814,37.18,74673.0,0.5,0.0637,6e-05,7.10228]
[1776402462922,37.18,74673.0,0.5,0.0637,6e-05,7.10228]
[1776402463090,37.18,74673.0,0.5,0.0637,6e-05,7.10228]
[1776402463752,37.18,74680.21,0.5,0.06413,6e-05,7.14006]
[1776402463828,37.18,74680.21,0.5,0.06413,6e-05,7.14006]
[1776402464474,37.18,74680.21,0.5,0.06413,6e-05,7.14006]
[1776402464834,37.18,74677.01,0.5,0.06394,6e-05,7.12357]
[1776402467307,37.18,74677.6,0.5,0.06398,6e-05,7.12694]
[1776402468481,37.18,74678.3,0.5,0.06402,6e-05,7.13059]
[1776402468863,37.18,74678.3,0.5,0.06402,6e-05,7.13086]
[1776402470498,37.18,74679.11,0.5,0.06407,6e-05,7.13524]
[1776402472541,37.18,74679.11,0.5,0.06407,6e-05,7.13552]
[1776402472893,37.18,74679.06,0.5,0.06407,6e-05,7.13541]
[1776402477927,37.18,74679.73,0.5,0.06412,6e-05,7.13972]
[1776402482963,37.19,74680.48,0.5,0.06418,6e-05,7.14445]
[1776402489005,37.19,74678.75,0.5,0.06409,6e-05,7.13656]
[1776402494040,37.19,74682.75,0.5,0.06434,6e-05,7.15842]
[1776402494141,37.19,74682.75,0.5,0.06434,6e-05,7.15842]
[1776402495045,37.19,74682.75,0.5,0.06434,6e-05,7.15842]
[1776402495063,37.19,74683.33,0.5,0.06437,6e-05,7.16163]
[1776402495324,37.19,74683.33,0.5,0.06437,6e-05,7.16163]
[1776402497063,37.19,74683.33,0.5,0.06437,6e-05,7.1618]
[1776402497083,37.19,74683.83,0.5,0.06441,6e-05,7.16459]
[1776402503103,37.19,74683.75,0.5,0.06441,6e-05,7.16522]
[1776402508137,37.2,74684.14,0.5,0.06445,6e-05,7.16814]
[1776402513409,37.2,74682.3,0.5,0.06431,6e-05,7.15537]
[1776402514473,37.2,74682.95,0.5,0.06436,6e-05,7.15897]
[1776402519164,37.2,74685.6,0.5,0.06452,6e-05,7.17379]
[1776402525257,37.2,74679.56,0.5,0.06418,6e-05,7.14357]
[1776402530487,37.21,74679.45,0.5,0.06419,6e-05,7.14414]
[1776402536179,37.21,74679.62,0.5,0.06421,6e-05,7.14591]
[1776402536434,37.21,74679.31,0.5,0.06419,6e-05,7.14451]
[1776402536599,37.21,74679.31,0.5,0.06419,6e-05,7.14451]
[1776402536721,37.21,74679.31,0.5,0.06419,6e-05,7.14451]
[1776402537064,37.21,74679.31,0.5,0.06419,6e-05,7.14451]
[1776402537071,37.21,74654.29,0.5,0.06272,6e-05,7.01462]
[1776402537342,37.21,74654.29,0.5,0.06272,6e-05,7.01462]
[1776402537403,37.21,74645.16,0.5,0.0622,6e-05,6.96791]
[1776402538746,37.21,74645.16,0.5,0.0622,6e-05,6.96791]
[1776402538772,37.21,74646.16,0.5,0.06226,6e-05,6.97355]
[1776402542388,37.21,74658.72,0.5,0.06301,6e-05,7.03981]
[1776402543714,37.21,74658.72,0.5,0.06301,6e-05,7.03981]
[1776402543730,37.21,74658.72,0.5,0.06301,6e-05,7.03981]
[1776402547024,37.22,74660.52,0.5,0.06313,6e-05,7.05055]
[1776402547909,37.22,74655.66,0.5,0.06285,6e-05,7.02613]
[1776402549412,37.22,74655.91,0.5,0.06287,6e-05,7.0278]
[1776402555267,37.22,74652.57,0.5,0.0627,6e-05,7.01277]
[1776402556743,37.22,74651.42,0.5,0.06264,6e-05,7.00723]
[1776402557670,37.23,74650.44,0.5,0.06259,6e-05,7.00258]
[1776402559315,37.23,74650.85,0.5,0.06262,6e-05,7.00554]
[1776402564536,37.23,74652.96,0.5,0.06277,6e-05,7.01895]
[1776402566971,37.23,74652.8,0.5,0.06277,6e-05,7.01852]
[1776402568886,37.24,74653.6,0.5,0.06283,6e-05,7.02347]
[1776402572211,37.24,74655.65,0.5,0.06296,6e-05,7.03529]
[1776402574356,37.24,74655.85,0.5,0.06295,6e-05,7.0336]
[1776402577165,37.24,74657.04,0.5,0.06303,6e-05,7.04055]
[1776402578029,37.24,74657.25,0.5,0.06305,6e-05,7.04202]
[1776402578660,37.25,74657.39,0.5,0.06307,6e-05,7.04351]
[1776402584675,37.25,74657.92,0.5,0.06312,6e-05,7.04854]
[1776402589711,37.25,74658.19,0.5,0.06316,6e-05,7.05179]
[1776402590632,37.25,74658.19,0.5,0.06316,6e-05,7.05179]
[1776402594635,37.26,74642.57,0.5,0.06227,6e-05,6.97271]
[1776402599934,37.26,74637.02,0.5,0.06198,6e-05,6.94653]
[1776402599970,37.26,74624.75,0.5,0.06128,6e-05,6.88415]
[1776402600430,37.26,74624.75,0.5,0.06128,6e-05,6.88415]
[1776402601050,37.27,74625.74,0.5,0.06134,6e-05,6.88977]
[1776402602341,37.27,74627.66,0.5,0.06146,6e-05,6.90017]
[1776402604719,37.27,74624.93,0.5,0.06131,6e-05,6.88733]
[1776402604845,37.27,74624.93,0.5,0.06131,6e-05,6.88733]
[1776402607692,37.27,74622.37,0.5,0.06119,6e-05,6.87598]
[1776402608965,37.27,74623.12,0.5,0.06123,6e-05,6.88039]
[1776402609217,37.27,74623.12,0.5,0.06123,6e-05,6.88039]
[1776402609473,37.28,74623.82,0.5,0.06128,6e-05,6.88452]
[1776402609967,37.28,74623.82,0.5,0.06128,6e-05,6.88452]
[1776402610006,37.28,74658.2,0.5,0.06328,6e-05,7.06202]
[1776402610895,37.28,74658.2,0.5,0.06328,6e-05,7.06202]
[1776402611125,37.28,74662.2,0.5,0.06352,6e-05,7.08334]
[1776402611799,37.28,74662.2,0.5,0.06352,6e-05,7.08334]
[1776402611885,37.28,74662.2,0.5,0.06353,6e-05,7.08405]
[1776402612578,37.28,74662.2,0.5,0.06353,6e-05,7.08405]
[1776402612593,37.28,74662.2,0.5,0.06353,6e-05,7.08405]
[1776402612595,37.28,74662.2,0.5,0.06353,6e-05,7.08405]
[1776402612695,37.28,74662.2,0.5,0.06353,6e-05,7.08405]
[1776402613284,37.28,74658.15,0.5,0.0633,6e-05,7.06372]
[1776402613427,37.28,74658.15,0.5,0.0633,6e-05,7.06372]
[1776402613899,37.28,74656.12,0.5,0.06319,6e-05,7.05391]
[1776402618934,37.29,74658.8,0.5,0.06336,6e-05,7.06967]
[1776402619424,37.29,74658.8,0.5,0.06336,6e-05,7.06967]
[1776402619941,37.29,74658.76,0.5,0.06337,6e-05,7.06975]
[1776402624975,37.29,74661.03,0.5,0.06351,6e-05,7.08289]
[1776402631266,37.29,74659.15,0.5,0.06339,6e-05,7.07091]
[1776402637066,37.3,74660.27,0.5,0.06348,6e-05,7.07845]
[1776402640901,37.3,74660.93,0.5,0.06353,6e-05,7.08275]
[1776402641095,37.3,74661.39,0.5,0.06356,6e-05,7.08543]
[1776402641757,37.3,74661.39,0.5,0.06356,6e-05,7.08543]
[1776402642119,37.3,74661.39,0.5,0.06356,6e-05,7.08543]
[1776402642222,37.3,74669.04,0.5,0.06401,6e-05,7.1255]
[1776402643815,37.3,74669.24,0.5,0.06403,6e-05,7.12679]
[1776402643835,37.3,74669.24,0.5,0.06403,6e-05,7.12679]
[1776402643938,37.3,74669.24,0.5,0.06403,6e-05,7.12679]
[1776402644118,37.3,74669.07,0.5,0.06402,6e-05,7.12613]
[1776402645368,37.3,74669.7,0.5,0.06406,6e-05,7.12964]
[1776402651164,37.31,74670.76,0.5,0.06414,6e-05,7.13646]
[1776402652115,37.31,74670.76,0.5,0.06414,6e-05,7.13646]
[1776402653985,37.31,74670.75,0.5,0.06414,6e-05,7.13682]
[1776402654174,37.31,74670.75,0.5,0.06414,6e-05,7.13682]
[1776402655222,37.31,74672.16,0.5,0.06423,6e-05,7.14437]
[1776402656113,37.31,74675.55,0.5,0.06443,6e-05,7.16226]
[1776402657292,37.31,74675.55,0.5,0.06444,6e-05,7.16288]
[1776402657303,37.31,74674.92,0.5,0.0644,6e-05,7.15974]
[1776402660047,37.31,74668.06,0.5,0.064,6e-05,7.12429]
[1776402661408,37.31,74664.48,0.5,0.06379,6e-05,7.1061]
[1776402662131,37.31,74664.48,0.5,0.06379,6e-05,7.1061]
[1776402663706,37.31,74664.12,0.5,0.06378,6e-05,7.10469]
[1776402665141,37.31,74663.92,0.5,0.06377,6e-05,7.10389]
[1776402665811,37.31,74663.81,0.5,0.06376,6e-05,7.10354]
[1776402668275,37.31,74663.52,0.5,0.06375,6e-05,7.1025]
[1776402668283,37.32,74663.64,0.5,0.06376,6e-05,7.10335]
[1776402671138,37.32,74663.58,0.5,0.06376,6e-05,7.10348]
[1776402671303,37.32,74663.32,0.5,0.06375,6e-05,7.10235]
[1776402673452,37.32,74662.45,0.5,0.06371,6e-05,7.0985]
[1776402675153,37.32,74661.99,0.5,0.06368,6e-05,7.09611]
[1776402680367,37.32,74661.92,0.5,0.06369,6e-05,7.09742]
[1776402684485,37.32,74660.81,0.5,0.06364,6e-05,7.09241]
[1776402685103,37.32,74660.81,0.5,0.06364,6e-05,7.09241]
[1776402685920,37.32,74660.5,0.5,0.06362,6e-05,7.09107]
[1776402689114,37.33,74654.86,0.5,0.0633,6e-05,7.06269]
[1776402690168,37.33,74654.95,0.5,0.06331,6e-05,7.06347]
[1776402691054,37.33,74654.93,0.5,0.06331,6e-05,7.06368]
[1776402696478,37.33,74656.29,0.5,0.06338,6e-05,7.06876]
[1776402698753,37.33,74656.76,0.5,0.06341,6e-05,7.07152]
[1776402702217,37.33,74656.76,0.5,0.06343,6e-05,7.07251]
[1776402707266,37.34,74657.15,0.5,0.06347,6e-05,7.07657]
[1776402709644,37.34,74640.89,0.5,0.06254,6e-05,6.99404]
[1776402710595,37.34,74629.05,0.5,0.06186,6e-05,6.93324]
[1776402711985,37.34,74629.05,0.5,0.06186,6e-05,6.93324]
[1776402712005,37.34,74616.88,0.5,0.06117,6e-05,6.87153]
[1776402714796,37.35,74612.98,0.5,0.06097,6e-05,6.85353]
[1776402719338,37.35,74610.13,0.5,0.06083,6e-05,6.8411]
[1776402721352,37.36,74609.77,0.5,0.06082,6e-05,6.84062]
[1776402721899,37.36,74608.61,0.5,0.06078,6e-05,6.83678]
[1776402723750,37.36,74608.61,0.5,0.06078,6e-05,6.83678]
[1776402725309,37.36,74610.97,0.5,0.06092,6e-05,6.84944]
[1776402726084,37.36,74610.97,0.5,0.06093,6e-05,6.85009]
[1776402726950,37.37,74610.47,0.5,0.06091,6e-05,6.8488]
[1776402727505,37.37,74611.71,0.5,0.06099,6e-05,6.85572]
[1776402730245,37.37,74609.65,0.5,0.06088,6e-05,6.84586]
[1776402733227,37.37,74609.76,0.5,0.06091,6e-05,6.84879]
[1776402734258,37.37,74606.69,0.5,0.06075,6e-05,6.83376]
[1776402739789,37.38,74597.43,0.5,0.06027,6e-05,6.79057]
[1776402744825,37.39,74598.29,0.5,0.06035,6e-05,6.79811]
[1776402750142,37.4,74596.97,0.5,0.0603,6e-05,6.79389]
[1776402752251,37.4,74599.15,0.5,0.06044,6e-05,6.80614]
[1776402753566,37.4,74609.54,0.5,0.06102,6e-05,6.85666]
[1776402758589,37.41,74604.4,0.5,0.06075,6e-05,6.83304]
[1776402762204,37.41,74593.73,0.5,0.06018,6e-05,6.78158]
[1776402763481,37.41,74593.73,0.5,0.06018,6e-05,6.78158]
[1776402764216,37.41,74593.73,0.5,0.06018,6e-05,6.78158]
[1776402764429,37.41,74593.73,0.5,0.06018,6e-05,6.78158]
[1776402764225,37.41,74590.12,0.5,0.05999,6e-05,6.76395]
[1776402764820,37.41,74590.12,0.5,0.05999,6e-05,6.76395]
[1776402764969,37.42,74590.12,0.5,0.05999,6e-05,6.76456]
[1776402766181,37.42,74590.12,0.5,0.05999,6e-05,6.76456]
[1776402766226,37.42,74592.99,0.5,0.06017,6e-05,6.78025]
[1776402768850,37.42,74601.21,0.5,0.06064,6e-05,6.82239]
[1776402769467,37.42,74601.21,0.5,0.06064,6e-05,6.82293]
[1776402775179,37.43,74598.69,0.5,0.06053,6e-05,6.81283]
[1776402775208,37.43,74598.69,0.5,0.06053,6e-05,6.81283]
[1776402775259,37.43,74595.93,0.5,0.06038,6e-05,6.79941]
[1776402776371,37.43,74595.93,0.5,0.06038,6e-05,6.79941]
[1776402777034,37.43,74595.27,0.5,0.06035,6e-05,6.79662]
[1776402777617,37.43,74595.77,0.5,0.06038,6e-05,6.7997]
[1776402779334,37.43,74595.77,0.5,0.06039,6e-05,6.80027]
[1776402783306,37.44,74590.52,0.5,0.06013,6e-05,6.77667]
[1776402789153,37.45,74590.27,0.5,0.06016,6e-05,6.77959]
[1776402794188,37.45,74591.73,0.5,0.06028,6e-05,6.78992]
[1776402794942,37.45,74591.73,0.5,0.06028,6e-05,6.78992]
[1776402795205,37.46,74591.26,0.5,0.06026,6e-05,6.78814]
[1776402800055,37.46,74598.9,0.5,0.06071,6e-05,6.82836]
[1776402805265,37.47,74598.48,0.5,0.06072,6e-05,6.82983]
[1776402808383,37.47,74598.15,0.5,0.06072,6e-05,6.82917]
[1776402808450,37.47,74596.04,0.5,0.0606,6e-05,6.81901]
[1776402808909,37.47,74596.04,0.5,0.0606,6e-05,6.81901]
[1776402809893,37.47,74596.04,0.5,0.06061,6e-05,6.81953]
[1776402810475,37.47,74596.04,0.5,0.06061,6e-05,6.81953]
[1776402812141,37.48,74590.6,0.5,0.06028,6e-05,6.7893]
[1776402812981,37.48,74590.71,0.5,0.0603,6e-05,6.79042]
[1776402818361,37.48,74588.15,0.5,0.06019,6e-05,6.78098]
[1776402818798,37.48,74588.15,0.5,0.06019,6e-05,6.78098]
[1776402820372,37.49,74573.97,0.5,0.05942,6e-05,6.71103]
[1776402821566,37.49,74570.86,0.5,0.05925,6e-05,6.69619]
[1776402823176,37.49,74572.56,0.5,0.05935,6e-05,6.70541]
[1776402823179,37.49,74572.56,0.5,0.05935,6e-05,6.70541]
[1776402823395,37.49,74572.81,0.5,0.05938,6e-05,6.70737]
[1776402824136,37.49,74572.81,0.5,0.05938,6e-05,6.70737]
[1776402828275,37.5,74574.78,0.5,0.05952,6e-05,6.72001]
[1776402828430,37.5,74575.98,0.5,0.05959,6e-05,6.7267]
[1776402833464,37.51,74572.95,0.5,0.05946,6e-05,6.71491]
[1776402838500,37.52,74565.16,0.5,0.05907,6e-05,6.67962]
[1776402843538,37.52,74567.63,0.5,0.05925,6e-05,6.69569]
[1776402848569,37.53,74570.17,0.5,0.05943,6e-05,6.71205]
[1776402853605,37.54,74570.95,0.5,0.05951,6e-05,6.71955]
[1776402862907,37.55,74573.64,0.5,0.05973,6e-05,6.7392]
[1776402864235,37.55,74573.64,0.5,0.05973,6e-05,6.7392]
[1776402864303,37.56,74575.03,0.5,0.05983,6e-05,6.74749]
[1776402867327,37.56,74598.94,0.5,0.06119,6e-05,6.86969]
[1776402869085,37.56,74602.25,0.5,0.06138,6e-05,6.8869]
[1776402869122,37.56,74601.48,0.5,0.06134,6e-05,6.88299]
[1776402870138,37.56,74601.48,0.5,0.06134,6e-05,6.88299]
[1776402870139,37.56,74601.42,0.5,0.06135,6e-05,6.88357]
[1776402874160,37.56,74601.19,0.5,0.06131,6e-05,6.87896]
[1776402874209,37.57,74601.19,0.5,0.06132,6e-05,6.8803]
[1776402879787,37.57,74600.28,0.5,0.0613,6e-05,6.87795]
[1776402884822,37.58,74599.89,0.5,0.0613,6e-05,6.87825]
[1776402886133,37.58,74599.89,0.5,0.0613,6e-05,6.87825]
[1776402886513,37.58,74599.27,0.5,0.06127,6e-05,6.87603]
[1776402886835,37.58,74599.27,0.5,0.06127,6e-05,6.87603]
[1776402886945,37.58,74609.62,0.5,0.06186,6e-05,6.9286]
[1776402889309,37.58,74609.62,0.5,0.06187,6e-05,6.92898]
[1776402889386,37.58,74611.89,0.5,0.06201,6e-05,6.94125]
[1776402890111,37.58,74611.89,0.5,0.06201,6e-05,6.94125]
[1776402890135,37.58,74611.89,0.5,0.06201,6e-05,6.94125]
[1776402890144,37.58,74611.89,0.5,0.06201,6e-05,6.94125]
[1776402890151,37.58,74610.71,0.5,0.06194,6e-05,6.93524]
[1776402891111,37.58,74610.71,0.5,0.06194,6e-05,6.93524]
[1776402892492,37.58,74610.03,0.5,0.0619,6e-05,6.93214]
[1776402893593,37.59,74608.64,0.5,0.06183,6e-05,6.9258]
[1776402894484,37.59,74608.64,0.5,0.06183,6e-05,6.9258]
[1776402895646,37.59,74608.77,0.5,0.06185,6e-05,6.9272]
[1776402896262,37.59,74623.37,0.5,0.0627,6e-05,7.00236]
[1776402899233,37.59,74633.3,0.5,0.06327,6e-05,7.05349]
[1776402899321,37.59,74632.38,0.5,0.06322,6e-05,7.04912]
[1776402902691,37.59,74636.08,0.5,0.06344,6e-05,7.06851]
[1776402903192,37.59,74636.2,0.5,0.06345,6e-05,7.06928]
[1776402903736,37.59,74636.2,0.5,0.06345,6e-05,7.06928]
[1776402904704,37.59,74636.2,0.5,0.06345,6e-05,7.06944]
[1776402906067,37.59,74631.14,0.5,0.06316,6e-05,7.04358]
[1776402906156,37.59,74628.85,0.5,0.06303,6e-05,7.03202]
[1776402907983,37.59,74618.81,0.5,0.06245,6e-05,6.98101]
[1776402910350,37.59,74624.27,0.5,0.06278,6e-05,7.00952]
[1776402910359,37.59,74624.27,0.5,0.06278,6e-05,7.00952]
[1776402910440,37.59,74628.26,0.5,0.06301,6e-05,7.03021]
[1776402910797,37.59,74628.26,0.5,0.06301,6e-05,7.03021]
[1776402910824,37.59,74628.26,0.5,0.06301,6e-05,7.03021]
[1776402911006,37.59,74628.26,0.5,0.06301,6e-05,7.03021]
[1776402912213,37.59,74628.26,0.5,0.06301,6e-05,7.03021]
[1776402912225,37.59,74628.26,0.5,0.06301,6e-05,7.03021]
[1776402912237,37.6,74632.03,0.5,0.06323,6e-05,7.04997]
[1776402912760,37.6,74632.03,0.5,0.06323,6e-05,7.04997]
[1776402912970,37.6,74632.03,0.5,0.06323,6e-05,7.04997]
[1776402913047,37.6,74631.89,0.5,0.06323,6e-05,7.04925]
[1776402913645,37.6,74631.89,0.5,0.06323,6e-05,7.04925]
[1776402914578,37.6,74631.89,0.5,0.06323,6e-05,7.04925]
[1776402914844,37.6,74631.89,0.5,0.06323,6e-05,7.04943]
[1776402915705,37.6,74631.07,0.5,0.06318,6e-05,7.04539]
[1776402916044,37.6,74629.33,0.5,0.06308,6e-05,7.03663]
[1776402918912,37.6,74623.37,0.5,0.06275,6e-05,7.00674]
[1776402920914,37.6,74623.32,0.5,0.06275,6e-05,7.00672]
[1776402924853,37.6,74626.63,0.5,0.06295,6e-05,7.02462]
[1776402925002,37.6,74626.63,0.5,0.06295,6e-05,7.02462]
[1776402926772,37.6,74628.83,0.5,0.06308,6e-05,7.03633]
[1776402927122,37.6,74629.51,0.5,0.06312,6e-05,7.04002]
[1776402932157,37.6,74631.49,0.5,0.06322,6e-05,7.04717]
[1776402933971,37.6,74634.37,0.5,0.06339,6e-05,7.0623]
[1776402935599,37.6,74634.37,0.5,0.06339,6e-05,7.0623]
[1776402936331,37.61,74633.58,0.5,0.06334,6e-05,7.05854]
[1776402937116,37.61,74634.02,0.5,0.06337,6e-05,7.06095]
[1776402939256,37.61,74634.28,0.5,0.06339,6e-05,7.06258]
[1776402945248,37.61,74630.58,0.5,0.06319,6e-05,7.04471]
[1776402947907,37.61,74629.91,0.5,0.06315,6e-05,7.04162]
[1776402948009,37.61,74629.91,0.5,0.06315,6e-05,7.04162]
[1776402948081,37.61,74629.91,0.5,0.06315,6e-05,7.04162]
[1776402948268,37.61,74629.91,0.5,0.06315,6e-05,7.04162]
[1776402949632,37.61,74629.91,0.5,0.06315,6e-05,7.04162]
[1776402955319,37.61,74621.07,0.5,0.06266,6e-05,6.99808]
[1776402960354,37.62,74619.04,0.5,0.06256,6e-05,6.98886]
[1776402960909,37.62,74619.04,0.5,0.06256,6e-05,6.98886]
[1776402961363,37.62,74618.52,0.5,0.06253,6e-05,6.98643]
[1776402962282,37.62,74618.52,0.5,0.06253,6e-05,6.98643]
[1776402963310,37.62,74625.33,0.5,0.06293,6e-05,7.02145]
[1776402963650,37.62,74625.33,0.5,0.06293,6e-05,7.02145]
[1776402963691,37.62,74628.99,0.5,0.06314,6e-05,7.04037]
[1776402964383,37.62,74628.99,0.5,0.06314,6e-05,7.04052]
[1776402965094,37.62,74628.99,0.5,0.06314,6e-05,7.04052]
[1776402965914,37.62,74625.55,0.5,0.06294,6e-05,7.02304]
[1776402965997,37.62,74625.55,0.5,0.06294,6e-05,7.02304]
[1776402967804,37.62,74622.97,0.5,0.0628,6e-05,7.01018]
[1776402970390,37.62,74623.28,0.5,0.06282,6e-05,7.01212]
[1776402970625,37.62,74623.14,0.5,0.06281,6e-05,7.01158]
[1776402972296,37.62,74623.14,0.5,0.06282,6e-05,7.01175]
[1776402973190,37.62,74625.27,0.5,0.06294,6e-05,7.02281]
[1776402974154,37.62,74626.63,0.5,0.06302,6e-05,7.02992]
[1776402976061,37.62,74630.28,0.5,0.06324,6e-05,7.04889]
[1776402981502,37.62,74630.82,0.5,0.06327,6e-05,7.05228]
[1776402986536,37.62,74631.26,0.5,0.06331,6e-05,7.055]
[1776402991572,37.63,74634.77,0.5,0.06348,6e-05,7.06954]
[1776402995600,37.63,74646.49,0.5,0.06417,6e-05,7.13023]
[1776403000636,37.63,74650.95,0.5,0.06443,6e-05,7.15326]
[1776403005671,37.63,74655.74,0.5,0.06472,6e-05,7.17801]
[1776403011259,37.63,74657.72,0.5,0.06483,6e-05,7.1882]
[1776403017755,37.62,74660.27,0.5,0.06498,6e-05,7.20118]
[1776403022806,37.62,74660.97,0.5,0.06502,6e-05,7.2046]
[1776403025368,37.62,74672.24,0.5,0.06569,6e-05,7.26311]
[1776403030845,37.62,74675.23,0.5,0.06586,6e-05,7.27791]
[1776403036706,37.62,74673.77,0.5,0.06576,6e-05,7.26968]
[1776403046065,37.62,74671.93,0.5,0.06564,6e-05,7.25875]
[1776403051951,37.62,74677.36,0.5,0.06595,6e-05,7.28631]
[1776403054277,37.61,74677.73,0.5,0.06594,6e-05,7.28392]
[1776403055971,37.61,74670.49,0.5,0.0655,6e-05,7.24585]
[1776403061055,37.61,74666.11,0.5,0.06523,6e-05,7.22247]
[1776403067267,37.61,74665.89,0.5,0.06522,6e-05,7.221]
[1776403073139,37.61,74666.56,0.5,0.06525,6e-05,7.22383]
[1776403079181,37.61,74663.8,0.5,0.06508,6e-05,7.209]
[1776403080051,37.61,74663.8,0.5,0.06508,6e-05,7.209]
[1776403085224,37.61,74665.15,0.5,0.06516,6e-05,7.21559]
[1776403089653,37.61,74667.91,0.5,0.06532,6e-05,7.22966]
[1776403091253,37.61,74667.9,0.5,0.06531,6e-05,7.22951]
[1776403096165,37.61,74661.93,0.5,0.06495,6e-05,7.19791]
[1776403098043,37.61,74659.79,0.5,0.06483,6e-05,7.18674]
[1776403103358,37.61,74655.25,0.5,0.06456,6e-05,7.16326]
[1776403108386,37.61,74656.05,0.5,0.06461,6e-05,7.16755]
[1776403114678,37.61,74657.73,0.5,0.06468,6e-05,7.17244]
[1776403120471,37.61,74658.07,0.5,0.0647,6e-05,7.17428]
[1776403125507,37.61,74657.5,0.5,0.06466,6e-05,7.17137]
[1776403129993,37.61,74658.06,0.5,0.0647,6e-05,7.17428]
[1776403135577,37.61,74660.43,0.5,0.06484,6e-05,7.18647]
[1776403141619,37.61,74659.21,0.5,0.06476,6e-05,7.18002]
[1776403146653,37.61,74660.53,0.5,0.06484,6e-05,7.18678]
[1776403151900,37.61,74661.46,0.5,0.06489,6e-05,7.19155]
[1776403157902,37.61,74661.53,0.5,0.0649,6e-05,7.19171]
[1776403165030,37.61,74661.99,0.5,0.06492,6e-05,7.1937]
[1776403173843,37.6,74662.59,0.5,0.06492,6e-05,7.19248]
[1776403183909,37.6,74662.65,0.5,0.06492,6e-05,7.19241]
[1776403188947,37.6,74663.06,0.5,0.06494,6e-05,7.19434]
[1776403190764,37.6,74663.06,0.5,0.06494,6e-05,7.19434]
[1776403191388,37.6,74663.5,0.5,0.06496,6e-05,7.19655]
[1776403192621,37.6,74663.5,0.5,0.06496,6e-05,7.19652]
[1776403192775,37.6,74663.57,0.5,0.06497,6e-05,7.19685]
[1776403193217,37.6,74663.57,0.5,0.06497,6e-05,7.19685]
[1776403193445,37.6,74663.57,0.5,0.06497,6e-05,7.19685]
[1776403193859,37.6,74663.57,0.5,0.06497,6e-05,7.19685]
[1776403193892,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194126,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194155,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194162,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194186,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194216,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194245,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194275,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194306,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194336,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194368,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194395,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194425,37.6,74678.27,0.5,0.06584,6e-05,7.27338]
[1776403194449,37.6,74690.65,0.5,0.06659,6e-05,7.33831]
[1776403195919,37.6,74690.65,0.5,0.06659,6e-05,7.33831]
[1776403195926,37.6,74693.5,0.5,0.06675,6e-05,7.35281]
[1776403195982,37.6,74693.5,0.5,0.06675,6e-05,7.35281]
[1776403196491,37.6,74693.5,0.5,0.06675,6e-05,7.35281]
[1776403201243,37.6,74698.18,0.5,0.06704,6e-05,7.37761]
[1776403201905,37.6,74698.18,0.5,0.06704,6e-05,7.37761]
[1776403202040,37.6,74695.16,0.5,0.06686,6e-05,7.36198]
[1776403203901,37.6,74695.16,0.5,0.06686,6e-05,7.36198]
[1776403203909,37.6,74695.16,0.5,0.06686,6e-05,7.36198]
[1776403203913,37.6,74695.16,0.5,0.06686,6e-05,7.36198]
[1776403204055,37.6,74696.75,0.5,0.06696,6e-05,7.37063]
[1776403205647,37.6,74696.75,0.5,0.06696,6e-05,7.37063]
[1776403205697,37.6,74696.75,0.5,0.06696,6e-05,7.37063]
[1776403206515,37.6,74701.1,0.5,0.06723,6e-05,7.39381]
[1776403208288,37.6,74714.64,0.5,0.06806,6e-05,7.46562]
[1776403213341,37.6,74717.88,0.5,0.06826,6e-05,7.48276]
[1776403216529,37.6,74718.65,0.5,0.0683,6e-05,7.48681]
[1776403217231,37.6,74725.78,0.5,0.06874,6e-05,7.52467]
[1776403223188,37.6,74737.92,0.5,0.06949,6e-05,7.5888]
[1776403226100,37.6,74732.04,0.5,0.06912,6e-05,7.55709]
[1776403231244,37.6,74729.08,0.5,0.06889,6e-05,7.53603]
[1776403236278,37.59,74729.2,0.5,0.06887,6e-05,7.53434]
[1776403241313,37.59,74728.81,0.5,0.06882,6e-05,7.52998]
[1776403248363,37.58,74727.6,0.5,0.06871,6e-05,7.5209]
[1776403249416,37.58,74727.6,0.5,0.06871,6e-05,7.5209]
[1776403253328,37.58,74736.13,0.5,0.06923,6e-05,7.56584]
[1776403254088,37.58,74736.13,0.5,0.06923,6e-05,7.56579]
[1776403256215,37.58,74736.33,0.5,0.06923,6e-05,7.56585]
[1776403262463,37.57,74736.38,0.5,0.0692,6e-05,7.56333]
[1776403263760,37.57,74736.38,0.5,0.0692,6e-05,7.56333]
[1776403265210,37.57,74737.38,0.5,0.06925,6e-05,7.56778]
[1776403268010,37.57,74740.85,0.5,0.06946,6e-05,7.58546]
[1776403273863,37.56,74742.58,0.5,0.06953,6e-05,7.59185]
[1776403274606,37.56,74743.79,0.5,0.06961,6e-05,7.59822]
[1776403280944,37.56,74741.82,0.5,0.06946,6e-05,7.58566]
[1776403286629,37.55,74740.3,0.5,0.06933,6e-05,7.57425]
[1776403291664,37.54,74739.51,0.5,0.06921,6e-05,7.56324]
[1776403299720,37.54,74739.63,0.5,0.06918,6e-05,7.56032]
[1776403306035,37.53,74738.79,0.5,0.06909,6e-05,7.55316]
[1776403311806,37.52,74738.39,0.5,0.06904,6e-05,7.54839]
[1776403316842,37.52,74738.06,0.5,0.06899,6e-05,7.54446]
[1776403321877,37.52,74738.27,0.5,0.06898,6e-05,7.54345]
[1776403326912,37.51,74738.06,0.5,0.06894,6e-05,7.54014]
[1776403331947,37.51,74737.42,0.5,0.06887,6e-05,7.53455]
[1776403336982,37.5,74735.16,0.5,0.06871,6e-05,7.52034]
[1776403343023,37.5,74734.89,0.5,0.06866,6e-05,7.51637]
[1776403354101,37.49,74732.54,0.5,0.06843,6e-05,7.49526]
[1776403359137,37.48,74736.93,0.5,0.06868,6e-05,7.51664]
[1776403360163,37.48,74736.93,0.5,0.06868,6e-05,7.51664]
[1776403364177,37.48,74738.2,0.5,0.06874,6e-05,7.52175]
[1776403371221,37.47,74736.13,0.5,0.06857,6e-05,7.50749]
[1776403376254,37.47,74734.91,0.5,0.06847,6e-05,7.49905]
[1776403381290,37.46,74734.46,0.5,0.06842,6e-05,7.49477]
[1776403386325,37.46,74732.88,0.5,0.0683,6e-05,7.48451]
[1776403393647,37.45,74733.19,0.5,0.06829,6e-05,7.48369]
[1776403395831,37.45,74733.19,0.5,0.06829,6e-05,7.48334]
[1776403399418,37.45,74733.92,0.5,0.06832,6e-05,7.48584]
[1776403407471,37.44,74733.24,0.5,0.06824,6e-05,7.4791]
[1776403413083,37.44,74733.02,0.5,0.06821,6e-05,7.4769]
[1776403418553,37.43,74732.2,0.5,0.0681,6e-05,7.46587]
[1776403423857,37.43,74731.85,0.5,0.06805,6e-05,7.46211]
[1776403433927,37.42,74731.72,0.5,0.06801,6e-05,7.45832]
[1776403440707,37.42,74731.37,0.5,0.06797,6e-05,7.45462]
[1776403441392,37.42,74731.37,0.5,0.06797,6e-05,7.45462]
[1776403442124,37.42,74731.37,0.5,0.06797,6e-05,7.45462]
[1776403443402,37.42,74731.93,0.5,0.06799,6e-05,7.457]
[1776403445030,37.42,74733.3,0.5,0.06807,6e-05,7.46368]
[1776403446058,37.41,74733.81,0.5,0.0681,6e-05,7.46608]
[1776403449222,37.41,74737.42,0.5,0.06832,6e-05,7.48515]
[1776403457661,37.42,74739.38,0.5,0.06845,6e-05,7.4962]
[1776403461855,37.42,74751.03,0.5,0.06917,6e-05,7.55867]
[1776403462986,37.42,74751.03,0.5,0.06917,6e-05,7.55867]
[1776403463973,37.42,74751.06,0.5,0.06918,6e-05,7.55876]
[1776403464629,37.41,74749.84,0.5,0.0691,6e-05,7.55214]
[1776403465300,37.41,74749.84,0.5,0.0691,6e-05,7.55207]
[1776403467085,37.41,74752.54,0.5,0.06927,6e-05,7.56657]
[1776403467103,37.41,74753.97,0.5,0.06935,6e-05,7.57406]
[1776403472986,37.41,74759.26,0.5,0.06964,6e-05,7.59778]
[1776403474612,37.41,74762.03,0.5,0.06981,6e-05,7.61238]
[1776403475883,37.41,74762.03,0.5,0.06981,6e-05,7.61221]
[1776403475960,37.41,74762.3,0.5,0.06983,6e-05,7.61367]
[1776403476850,37.41,74762.3,0.5,0.06983,6e-05,7.61367]
[1776403482003,37.41,74755.8,0.5,0.06941,6e-05,7.57775]
[1776403487040,37.41,74756.56,0.5,0.06945,6e-05,7.5813]
[1776403490344,37.41,74756.28,0.5,0.06943,6e-05,7.5796]
[1776403493374,37.41,74758.04,0.5,0.06954,6e-05,7.5887]
[1776403499136,37.41,74747.55,0.5,0.06888,6e-05,7.5319]
[1776403504417,37.41,74744.79,0.5,0.0687,6e-05,7.51714]
[1776403510213,37.41,74743.68,0.5,0.06864,6e-05,7.51122]
[1776403515248,37.41,74745.41,0.5,0.06874,6e-05,7.52047]
[1776403521289,37.41,74746.04,0.5,0.06878,6e-05,7.52388]
[1776403526326,37.41,74743.51,0.5,0.06863,6e-05,7.51043]
[1776403530028,37.41,74742.45,0.5,0.06856,6e-05,7.50479]
[1776403530315,37.41,74742.45,0.5,0.06856,6e-05,7.50479]
[1776403531385,37.41,74740.28,0.5,0.06843,6e-05,7.4933]
[1776403531856,37.41,74740.28,0.5,0.06843,6e-05,7.4933]
[1776403537403,37.4,74733.27,0.5,0.06794,6e-05,7.44983]
[1776403541997,37.4,74730.5,0.5,0.06775,6e-05,7.43412]
[1776403542011,37.4,74730.11,0.5,0.06772,6e-05,7.43142]
[1776403547879,37.4,74720.86,0.5,0.06714,6e-05,7.38122]
[1776403554774,37.39,74715.26,0.5,0.06678,6e-05,7.35008]
[1776403558898,37.39,74719.53,0.5,0.06704,6e-05,7.37216]
[1776403564847,37.39,74723.6,0.5,0.06727,6e-05,7.39231]
[1776403568355,37.39,74723.5,0.5,0.06726,6e-05,7.39134]
[1776403573654,37.38,74722.91,0.5,0.0672,6e-05,7.38678]
[1776403578690,37.38,74723.07,0.5,0.0672,6e-05,7.3866]
[1776403584987,37.38,74724.07,0.5,0.06725,6e-05,7.39041]
[1776403590777,37.38,74720.71,0.5,0.06703,6e-05,7.37152]
[1776403595813,37.38,74714.44,0.5,0.0666,6e-05,7.33349]
[1776403602681,37.37,74714.51,0.5,0.06661,6e-05,7.33372]
[1776403607119,37.37,74712.35,0.5,0.06646,6e-05,7.32104]
[1776403607136,37.37,74715.43,0.5,0.06664,6e-05,7.33719]
[1776403609461,37.37,74720.97,0.5,0.06698,6e-05,7.36624]
[1776403612165,37.37,74721.68,0.5,0.06702,6e-05,7.36959]
[1776403613644,37.37,74720.42,0.5,0.06693,6e-05,7.36229]
[1776403614141,37.37,74712.8,0.5,0.06647,6e-05,7.32175]
[1776403619170,37.37,74710.1,0.5,0.0663,6e-05,7.30712]
[1776403625017,37.37,74707.86,0.5,0.06615,6e-05,7.2944]
[1776403630052,37.36,74708.87,0.5,0.06621,6e-05,7.29923]
[1776403635087,37.36,74708.11,0.5,0.06615,6e-05,7.2946]
[1776403640262,37.36,74706.44,0.5,0.06605,6e-05,7.28531]
[1776403649187,37.36,74705.13,0.5,0.06596,6e-05,7.27737]
[1776403654221,37.36,74705.02,0.5,0.06591,6e-05,7.27234]
[1776403659257,37.36,74708.41,0.5,0.06611,6e-05,7.28961]
[1776403664293,37.36,74707.74,0.5,0.06606,6e-05,7.28541]
[1776403669328,37.35,74707.54,0.5,0.06604,6e-05,7.28366]
[1776403674364,37.35,74709.46,0.5,0.06615,6e-05,7.29298]
[1776403679398,37.35,74708.67,0.5,0.06609,6e-05,7.28795]
[1776403683652,37.35,74710.89,0.5,0.06622,6e-05,7.29894]
[1776403684649,37.35,74711.84,0.5,0.06627,6e-05,7.30376]
[1776403685337,37.35,74711.84,0.5,0.06627,6e-05,7.30376]
[1776403685441,37.35,74712.02,0.5,0.06628,6e-05,7.3045]
[1776403686652,37.35,74711.93,0.5,0.06627,6e-05,7.30382]
[1776403687454,37.35,74712.07,0.5,0.06628,6e-05,7.30435]
[1776403692491,37.34,74712.29,0.5,0.06628,6e-05,7.30447]
[1776403694646,37.34,74712.5,0.5,0.06629,6e-05,7.30514]
[1776403698417,37.34,74712.31,0.5,0.06627,6e-05,7.30369]
[1776403698925,37.34,74712.86,0.5,0.0663,6e-05,7.30614]
[1776403699408,37.34,74713.01,0.5,0.0663,6e-05,7.3067]
[1776403705582,37.34,74713.6,0.5,0.06632,6e-05,7.30842]
[1776403710619,37.34,74714.16,0.5,0.06634,6e-05,7.31017]
[1776403711779,37.34,74714.16,0.5,0.06634,6e-05,7.31017]
[1776403712560,37.33,74714.35,0.5,0.06632,6e-05,7.30696]
[1776403712855,37.33,74714.35,0.5,0.06632,6e-05,7.30696]
[1776403712896,37.33,74714.35,0.5,0.06632,6e-05,7.30672]
[1776403715093,37.33,74714.35,0.5,0.06631,6e-05,7.30648]
[1776403720700,37.33,74700.42,0.5,0.06546,6e-05,7.23216]
[1776403725459,37.33,74697.92,0.5,0.06531,6e-05,7.21864]
[1776403725560,37.33,74696.58,0.5,0.06522,6e-05,7.2115]
[1776403730758,37.34,74696.61,0.5,0.06525,6e-05,7.21357]
[1776403735791,37.34,74695.2,0.5,0.06519,6e-05,7.20816]
[1776403741527,37.34,74693.39,0.5,0.0651,6e-05,7.20031]
[1776403746868,37.35,74694.83,0.5,0.06522,6e-05,7.21074]
[1776403748943,37.35,74694.89,0.5,0.06523,6e-05,7.21185]
[1776403749859,37.35,74695.04,0.5,0.06524,6e-05,7.21264]
[1776403749959,37.35,74695.27,0.5,0.06526,6e-05,7.21424]
[1776403753293,37.35,74695.92,0.5,0.06531,6e-05,7.21842]
[1776403757779,37.36,74685.68,0.5,0.06472,6e-05,7.16673]
[1776403761495,37.36,74683.1,0.5,0.06458,6e-05,7.15468]
[1776403761976,37.36,74683.08,0.5,0.06459,6e-05,7.15553]
[1776403766092,37.37,74682.89,0.5,0.06459,6e-05,7.15597]
[1776403767819,37.37,74678.91,0.5,0.06437,6e-05,7.13617]
[1776403773317,37.38,74675.81,0.5,0.06419,6e-05,7.11967]
[1776403779094,37.38,74674.68,0.5,0.06416,6e-05,7.11642]
[1776403784129,37.39,74682.66,0.5,0.06466,6e-05,7.16056]
[1776403789164,37.39,74683.66,0.5,0.06475,6e-05,7.16828]
[1776403794199,37.4,74684.53,0.5,0.06483,6e-05,7.17536]
[1776403795861,37.4,74684.61,0.5,0.06484,6e-05,7.17629]
[1776403796216,37.4,74684.5,0.5,0.06485,6e-05,7.17674]
[1776403797829,37.4,74684.72,0.5,0.06487,6e-05,7.17841]
[1776403798227,37.4,74684.6,0.5,0.06486,6e-05,7.17778]
[1776403803528,37.41,74685.79,0.5,0.06497,6e-05,7.1871]
[1776403807192,37.41,74689.33,0.5,0.06519,6e-05,7.20666]
[1776403807292,37.42,74690.68,0.5,0.06528,6e-05,7.2147]
[1776403808058,37.42,74690.68,0.5,0.06528,6e-05,7.2147]
[1776403808296,37.42,74690.77,0.5,0.06529,6e-05,7.21565]
[1776403809404,37.42,74690.77,0.5,0.06529,6e-05,7.21565]
[1776403809412,37.42,74687.6,0.5,0.06511,6e-05,7.19954]
[1776403810952,37.42,74687.6,0.5,0.06511,6e-05,7.20003]
[1776403811317,37.42,74687.5,0.5,0.06511,6e-05,7.2]
[1776403816353,37.43,74686.38,0.5,0.06508,6e-05,7.19661]
[1776403822395,37.43,74686.26,0.5,0.0651,6e-05,7.19886]
[1776403827430,37.44,74685.88,0.5,0.06511,6e-05,7.19923]
[1776403832465,37.44,74683.24,0.5,0.06494,6e-05,7.1838]
[1776403837499,37.45,74673.44,0.5,0.06439,6e-05,7.13527]
[1776403842536,37.45,74669.4,0.5,0.06418,6e-05,7.11695]
[1776403849603,37.46,74665.29,0.5,0.06399,6e-05,7.09958]
[1776403854638,37.47,74663.51,0.5,0.06391,6e-05,7.09324]
[1776403856681,37.47,74663.16,0.5,0.0639,6e-05,7.09158]
[1776403856782,37.47,74662.69,0.5,0.06387,6e-05,7.08931]
[1776403862696,37.47,74661.56,0.5,0.06381,6e-05,7.08442]
[1776403867730,37.47,74661.13,0.5,0.0638,6e-05,7.08299]
[1776403870100,37.47,74659.9,0.5,0.06373,6e-05,7.07694]
[1776403870482,37.47,74659.9,0.5,0.06373,6e-05,7.07709]
[1776403872221,37.47,74669.65,0.5,0.06431,6e-05,7.12764]
[1776403872318,37.48,74674.24,0.5,0.06458,6e-05,7.15163]
[1776403874227,37.48,74674.24,0.5,0.06458,6e-05,7.15163]
[1776403874322,37.48,74675.92,0.5,0.06468,6e-05,7.16046]
[1776403875152,37.48,74675.92,0.5,0.06468,6e-05,7.16046]
[1776403875230,37.48,74676.23,0.5,0.0647,6e-05,7.16207]
[1776403876696,37.48,74676.23,0.5,0.0647,6e-05,7.16207]
[1776403876794,37.48,74676.51,0.5,0.06472,6e-05,7.16404]
[1776403881828,37.48,74677.32,0.5,0.06478,6e-05,7.16935]
[1776403886863,37.48,74678.63,0.5,0.06489,6e-05,7.17854]
[1776403894163,37.49,74678.93,0.5,0.06491,6e-05,7.17941]
[1776403897476,37.49,74678.93,0.5,0.06492,6e-05,7.17988]
[1776403897578,37.5,74678.01,0.5,0.06488,6e-05,7.17651]
[1776403899952,37.5,74678.01,0.5,0.06488,6e-05,7.17699]
[1776403900291,37.5,74678.01,0.5,0.06488,6e-05,7.17699]
[1776403901209,37.5,74670.88,0.5,0.06447,6e-05,7.14035]
[1776403901235,37.5,74664.39,0.5,0.06409,6e-05,7.10719]
[1776403902977,37.5,74653.73,0.5,0.06347,6e-05,7.0532]
[1776403910028,37.51,74652.44,0.5,0.06345,6e-05,7.05113]
[1776403913686,37.51,74651.97,0.5,0.06344,6e-05,7.05]
[1776403913726,37.52,74655.84,0.5,0.06368,6e-05,7.07123]
[1776403914692,37.52,74655.84,0.5,0.06368,6e-05,7.07123]
[1776403915063,37.52,74655.82,0.5,0.06369,6e-05,7.07174]
[1776403920097,37.53,74654.71,0.5,0.06366,6e-05,7.06902]
[1776403929163,37.54,74654.37,0.5,0.0637,6e-05,7.07262]
[1776403934446,37.55,74666.28,0.5,0.06444,6e-05,7.13762]
[1776403936121,37.55,74666.28,0.5,0.06444,6e-05,7.13762]
[1776403936222,37.55,74666.53,0.5,0.06446,6e-05,7.1394]
[1776403936944,37.55,74666.53,0.5,0.06446,6e-05,7.1394]
[1776403937636,37.55,74666.53,0.5,0.06446,6e-05,7.1394]
[1776403940320,37.55,74666.64,0.5,0.06448,6e-05,7.14144]
[1776403940349,37.55,74667.81,0.5,0.06456,6e-05,7.14801]
[1776403941985,37.55,74667.81,0.5,0.06456,6e-05,7.14849]
[1776403942596,37.55,74667.81,0.5,0.06456,6e-05,7.14849]
[1776403942698,37.55,74656.78,0.5,0.06393,6e-05,7.09239]
[1776403942852,37.55,74656.78,0.5,0.06393,6e-05,7.09239]
[1776403943265,37.55,74656.78,0.5,0.06393,6e-05,7.09239]
[1776403945179,37.56,74665.7,0.5,0.06446,6e-05,7.13966]
[1776403945279,37.56,74665.7,0.5,0.06446,6e-05,7.13966]
[1776403946170,37.56,74665.7,0.5,0.06446,6e-05,7.13966]
[1776403946650,37.56,74665.7,0.5,0.06446,6e-05,7.13966]
[1776403946729,37.56,74667.15,0.5,0.06456,6e-05,7.14817]
[1776403951003,37.56,74670.89,0.5,0.0648,6e-05,7.16904]
[1776403951322,37.56,74670.94,0.5,0.06477,6e-05,7.16538]
[1776403953309,37.56,74671.53,0.5,0.06481,6e-05,7.16848]
[1776403954269,37.56,74673.2,0.5,0.06491,6e-05,7.17726]
[1776403959537,37.56,74670.45,0.5,0.06475,6e-05,7.16313]
[1776403959550,37.56,74660.33,0.5,0.06415,6e-05,7.11077]
[1776403960299,37.56,74660.33,0.5,0.06415,6e-05,7.11077]
[1776403960710,37.56,74660.33,0.5,0.06415,6e-05,7.11077]
[1776403960385,37.56,74660.33,0.5,0.06415,6e-05,7.11077]
[1776403962060,37.56,74657.74,0.5,0.064,6e-05,7.09772]
[1776403962435,37.56,74657.63,0.5,0.064,6e-05,7.09734]
[1776403967306,37.57,74657.89,0.5,0.06402,6e-05,7.09944]
[1776403967435,37.57,74658.44,0.5,0.06405,6e-05,7.10247]
[1776403971895,37.57,74657.76,0.5,0.06402,6e-05,7.09965]
[1776403971992,37.57,74656.65,0.5,0.06396,6e-05,7.09391]
[1776403973940,37.57,74656.65,0.5,0.06396,6e-05,7.09426]
[1776403974022,37.57,74656.65,0.5,0.06396,6e-05,7.09426]
[1776403974727,37.57,74656.34,0.5,0.06394,6e-05,7.09284]
[1776403980524,37.57,74655.6,0.5,0.06391,6e-05,7.09003]
[1776403981929,37.57,74654.82,0.5,0.06387,6e-05,7.08617]
[1776403988582,37.57,74653.91,0.5,0.06383,6e-05,7.08259]
[1776403993113,37.58,74658.97,0.5,0.06413,6e-05,7.10929]
[1776403994217,37.58,74660.19,0.5,0.06421,6e-05,7.1157]
[1776403995902,37.58,74660.62,0.5,0.06423,6e-05,7.11808]
[1776403998384,37.58,74664.08,0.5,0.06444,6e-05,7.13614]
[1776404000371,37.58,74671.33,0.5,0.06487,6e-05,7.1738]
[1776404000673,37.58,74672.56,0.5,0.06494,6e-05,7.18019]
[1776404000939,37.58,74672.56,0.5,0.06494,6e-05,7.18019]
[1776404002412,37.58,74672.6,0.5,0.06494,6e-05,7.18039]
[1776404002687,37.58,74672.13,0.5,0.06492,6e-05,7.17794]
[1776404006769,37.58,74671.99,0.5,0.06491,6e-05,7.1772]
[1776404013764,37.58,74670.37,0.5,0.06478,6e-05,7.1649]
[1776404015996,37.58,74671.76,0.5,0.06486,6e-05,7.17214]
[1776404020898,37.58,74664.7,0.5,0.06445,6e-05,7.13562]
[1776404026085,37.58,74665.53,0.5,0.0645,6e-05,7.14024]
[1776404026972,37.58,74664.96,0.5,0.06447,6e-05,7.13733]
[1776404032901,37.58,74664.85,0.5,0.06446,6e-05,7.13705]
[1776404037931,37.58,74667.55,0.5,0.06462,6e-05,7.15119]
[1776404043389,37.58,74668.41,0.5,0.06468,6e-05,7.15574]
[1776404045384,37.58,74671.15,0.5,0.06484,6e-05,7.17]
[1776404047091,37.58,74677.45,0.5,0.06521,6e-05,7.20269]
[1776404047098,37.58,74677.81,0.5,0.06523,6e-05,7.20456]
[1776404048823,37.58,74677.81,0.5,0.06523,6e-05,7.20456]
[1776404049127,37.58,74677.87,0.5,0.06524,6e-05,7.20483]
[1776404049228,37.58,74678.35,0.5,0.06526,6e-05,7.20728]
[1776404054294,37.58,74681.0,0.5,0.06542,6e-05,7.22082]
[1776404060086,37.58,74683.66,0.5,0.06557,6e-05,7.23428]
[1776404065360,37.58,74684.61,0.5,0.06563,6e-05,7.23884]
[1776404070733,37.57,74687.07,0.5,0.06577,6e-05,7.25137]
[1776404076197,37.57,74697.96,0.5,0.06638,6e-05,7.30339]
[1776404081236,37.57,74699.38,0.5,0.06646,6e-05,7.30991]
[1776404087278,37.57,74700.03,0.5,0.06648,6e-05,7.31218]
[1776404092681,37.57,74700.74,0.5,0.06652,6e-05,7.31512]
[1776404100907,37.56,74701.39,0.5,0.06654,6e-05,7.31753]
[1776404101961,37.56,74700.96,0.5,0.0665,6e-05,7.31403]
[1776404102383,37.56,74700.96,0.5,0.0665,6e-05,7.31403]
[1776404103799,37.56,74700.96,0.5,0.0665,6e-05,7.31403]
[1776404104003,37.56,74699.54,0.5,0.06641,6e-05,7.30617]
[1776404104850,37.56,74699.54,0.5,0.06641,6e-05,7.30617]
[1776404104907,37.56,74699.54,0.5,0.06641,6e-05,7.30598]
[1776404106017,37.56,74699.54,0.5,0.06641,6e-05,7.30579]
[1776404106411,37.56,74699.54,0.5,0.06641,6e-05,7.30579]
[1776404112072,37.56,74700.23,0.5,0.06644,6e-05,7.30886]
[1776404112101,37.56,74700.23,0.5,0.06644,6e-05,7.30886]
[1776404112187,37.56,74700.36,0.5,0.06644,6e-05,7.30898]
[1776404116152,37.56,74701.43,0.5,0.0665,6e-05,7.31385]
[1776404116388,37.56,74701.43,0.5,0.0665,6e-05,7.31385]
[1776404116521,37.56,74701.43,0.5,0.0665,6e-05,7.31385]
[1776404116622,37.55,74701.43,0.5,0.0665,6e-05,7.31365]
[1776404118103,37.55,74701.43,0.5,0.0665,6e-05,7.31365]
[1776404118179,37.55,74701.43,0.5,0.0665,6e-05,7.31365]
[1776404118500,37.55,74701.43,0.5,0.0665,6e-05,7.31345]
[1776404119130,37.55,74701.43,0.5,0.0665,6e-05,7.31345]
[1776404124541,37.55,74701.99,0.5,0.06652,6e-05,7.3152]
[1776404129577,37.55,74711.15,0.5,0.06706,6e-05,7.3623]
[1776404135861,37.54,74709.17,0.5,0.06688,6e-05,7.34594]
[1776404138153,37.54,74708.91,0.5,0.06686,6e-05,7.34406]
[1776404142427,37.54,74707.16,0.5,0.06675,6e-05,7.3341]
[1776404147706,37.54,74706.55,0.5,0.06669,6e-05,7.32924]
[1776404150662,37.54,74706.74,0.5,0.0667,6e-05,7.32977]
[1776404150689,37.54,74706.74,0.5,0.0667,6e-05,7.32977]
[1776404150726,37.54,74709.72,0.5,0.06687,6e-05,7.34523]
[1776404155244,37.53,74708.91,0.5,0.06681,6e-05,7.33994]
[1776404156321,37.53,74708.34,0.5,0.06678,6e-05,7.33669]
[1776404156762,37.53,74708.34,0.5,0.06678,6e-05,7.33669]
[1776404156863,37.53,74705.84,0.5,0.06662,6e-05,7.32329]
[1776404159137,37.53,74705.77,0.5,0.06661,6e-05,7.32247]
[1776404162206,37.53,74703.83,0.5,0.06649,6e-05,7.31162]
[1776404163035,37.53,74698.83,0.5,0.06618,6e-05,7.28516]
[1776404168853,37.53,74693.31,0.5,0.06584,6e-05,7.25537]
[1776404169160,37.53,74693.31,0.5,0.06584,6e-05,7.25537]
[1776404174895,37.53,74695.1,0.5,0.06594,6e-05,7.26409]
[1776404179931,37.53,74700.81,0.5,0.06627,6e-05,7.29337]
[1776404184965,37.52,74703.38,0.5,0.06642,6e-05,7.30604]
[1776404185204,37.52,74703.38,0.5,0.06642,6e-05,7.30604]
[1776404185972,37.52,74704.24,0.5,0.06647,6e-05,7.31039]
[1776404189924,37.52,74704.78,0.5,0.0665,6e-05,7.31268]
[1776404191289,37.52,74704.87,0.5,0.0665,6e-05,7.31297]
[1776404191346,37.52,74704.87,0.5,0.06647,6e-05,7.30879]
[1776404200074,37.52,74704.81,0.5,0.06644,6e-05,7.30684]
[1776404206352,37.52,74706.02,0.5,0.0665,6e-05,7.31217]
[1776404212158,37.51,74706.94,0.5,0.06655,6e-05,7.31598]
[1776404217193,37.51,74710.18,0.5,0.06673,6e-05,7.33216]
[1776404221848,37.51,74699.5,0.5,0.06608,6e-05,7.2752]
[1776404227067,37.51,74696.82,0.5,0.06591,6e-05,7.26085]
[1776404233306,37.51,74695.42,0.5,0.06583,6e-05,7.25326]
[1776404238339,37.51,74697.19,0.5,0.06593,6e-05,7.26243]
[1776404243376,37.51,74698.98,0.5,0.06604,6e-05,7.27173]
[1776404246037,37.51,74708.92,0.5,0.06664,6e-05,7.32378]
[1776404246468,37.51,74708.92,0.5,0.06664,6e-05,7.32378]
[1776404246487,37.51,74708.92,0.5,0.06664,6e-05,7.32378]
[1776404246499,37.51,74708.76,0.5,0.06663,6e-05,7.32294]
[1776404253052,37.51,74708.69,0.5,0.06658,6e-05,7.31796]
[1776404254590,37.51,74707.98,0.5,0.06654,6e-05,7.31396]
[1776404254691,37.5,74707.98,0.5,0.06654,6e-05,7.31384]
[1776404256620,37.5,74707.98,0.5,0.06653,6e-05,7.31372]
[1776404256622,37.5,74707.98,0.5,0.06653,6e-05,7.31359]
[1776404258680,37.5,74707.98,0.5,0.06653,6e-05,7.31347]
[1776404259228,37.5,74704.65,0.5,0.06633,6e-05,7.29581]
[1776404260081,37.5,74704.65,0.5,0.06633,6e-05,7.29581]
[1776404260726,37.5,74701.91,0.5,0.06616,6e-05,7.28118]
[1776404260808,37.5,74701.47,0.5,0.06613,6e-05,7.27879]
[1776404262152,37.5,74701.47,0.5,0.06613,6e-05,7.27879]
[1776404267611,37.5,74704.4,0.5,0.0663,6e-05,7.29386]
[1776404268860,37.5,74705.82,0.5,0.06639,6e-05,7.30133]
[1776404268882,37.5,74707.68,0.5,0.0665,6e-05,7.31095]
[1776404269427,37.5,74707.68,0.5,0.0665,6e-05,7.31095]
[1776404270882,37.5,74707.68,0.5,0.0665,6e-05,7.31095]
[1776404270979,37.5,74710.72,0.5,0.06668,6e-05,7.32673]
[1776404276845,37.5,74709.68,0.5,0.06661,6e-05,7.3204]
[1776404279017,37.5,74709.68,0.5,0.06661,6e-05,7.3204]
[1776404279117,37.5,74709.27,0.5,0.06658,6e-05,7.31795]
[1776404280128,37.5,74709.27,0.5,0.06658,6e-05,7.31795]
[1776404280908,37.5,74709.27,0.5,0.06658,6e-05,7.31795]
[1776404286081,37.5,74711.13,0.5,0.06669,6e-05,7.32704]
[1776404287161,37.5,74707.76,0.5,0.06648,6e-05,7.30887]
[1776404287685,37.5,74707.76,0.5,0.06648,6e-05,7.30887]
[1776404288423,37.5,74707.76,0.5,0.06648,6e-05,7.30887]
[1776404293228,37.49,74711.48,0.5,0.0667,6e-05,7.3278]
[1776404293235,37.49,74711.48,0.5,0.0667,6e-05,7.3278]
[1776404293725,37.49,74711.21,0.5,0.06668,6e-05,7.32621]
[1776404296431,37.49,74710.29,0.5,0.06662,6e-05,7.32104]
[1776404297318,37.49,74709.2,0.5,0.06655,6e-05,7.31499]
[1776404297752,37.49,74709.2,0.5,0.06655,6e-05,7.31499]
[1776404298304,37.49,74709.2,0.5,0.06655,6e-05,7.31499]
[1776404298922,37.49,74709.2,0.5,0.06655,6e-05,7.31499]
[1776404299000,37.49,74712.59,0.5,0.06675,6e-05,7.33257]
[1776404304802,37.49,74714.0,0.5,0.06683,6e-05,7.33905]
[1776404307091,37.49,74713.78,0.5,0.06681,6e-05,7.33749]
[1776404307480,37.49,74711.21,0.5,0.06665,6e-05,7.32374]
[1776404307825,37.49,74711.21,0.5,0.06665,6e-05,7.32374]
[1776404310769,37.49,74711.62,0.5,0.06667,6e-05,7.32535]
[1776404313129,37.49,74711.48,0.5,0.06662,6e-05,7.32024]
[1776404313554,37.49,74712.19,0.5,0.06666,6e-05,7.32381]
[1776404314872,37.49,74712.19,0.5,0.06666,6e-05,7.32343]
[1776404318504,37.48,74710.96,0.5,0.06658,6e-05,7.31639]
[1776404319628,37.48,74709.34,0.5,0.06648,6e-05,7.30768]
[1776404319907,37.48,74709.41,0.5,0.06648,6e-05,7.30788]
[1776404323453,37.48,74706.28,0.5,0.06628,6e-05,7.29088]
[1776404325790,37.48,74705.61,0.5,0.06624,6e-05,7.28706]
[1776404332997,37.48,74704.93,0.5,0.06618,6e-05,7.28234]
[1776404338208,37.48,74704.42,0.5,0.06615,6e-05,7.27938]
[1776404344108,37.48,74706.66,0.5,0.06627,6e-05,7.29001]
[1776404346005,37.48,74709.21,0.5,0.06642,6e-05,7.30308]
[1776404346089,37.47,74709.54,0.5,0.06644,6e-05,7.30464]
[1776404352130,37.47,74710.47,0.5,0.06648,6e-05,7.30842]
[1776404353692,37.47,74709.46,0.5,0.06642,6e-05,7.30291]
[1776404356191,37.47,74706.01,0.5,0.06621,6e-05,7.28442]
[1776404356469,37.47,74706.09,0.5,0.06621,6e-05,7.28469]
[1776404357214,37.47,74706.09,0.5,0.06621,6e-05,7.28469]
[1776404357166,37.47,74706.19,0.5,0.06621,6e-05,7.28505]
[1776404360691,37.47,74704.76,0.5,0.06612,6e-05,7.27708]
[1776404362286,37.47,74705.14,0.5,0.06614,6e-05,7.27878]
[1776404362928,37.47,74705.14,0.5,0.06614,6e-05,7.27878]
[1776404363209,37.47,74705.31,0.5,0.06615,6e-05,7.27952]
[1776404364226,37.47,74705.31,0.5,0.06615,6e-05,7.27952]
[1776404364319,37.47,74705.19,0.5,0.06614,6e-05,7.27889]
[1776404365100,37.47,74705.19,0.5,0.06614,6e-05,7.27889]
[1776404365224,37.47,74705.19,0.5,0.06614,6e-05,7.27858]
[1776404370618,37.47,74705.1,0.5,0.06613,6e-05,7.27751]
[1776404372046,37.47,74704.55,0.5,0.06609,6e-05,7.27432]
[1776404372095,37.47,74703.68,0.5,0.066,6e-05,7.26576]
[1776404372314,37.47,74703.68,0.5,0.066,6e-05,7.26576]
[1776404373150,37.47,74703.68,0.5,0.066,6e-05,7.26576]
[1776404373228,37.47,74680.2,0.5,0.06459,6e-05,7.14286]
[1776404373847,37.47,74680.2,0.5,0.06459,6e-05,7.14286]
[1776404376306,37.47,74671.79,0.5,0.0641,6e-05,7.09946]
[1776404378613,37.47,74671.06,0.5,0.06406,6e-05,7.09579]
[1776404379153,37.47,74671.86,0.5,0.06411,6e-05,7.10016]
[1776404384198,37.47,74671.97,0.5,0.06412,6e-05,7.10126]
[1776404389230,37.47,74670.94,0.5,0.06406,6e-05,7.09636]
[1776404393430,37.47,74659.16,0.5,0.06338,6e-05,7.03598]
[1776404394414,37.47,74653.91,0.5,0.06307,6e-05,7.00912]
[1776404401483,37.48,74653.52,0.5,0.06307,6e-05,7.00903]
[1776404404491,37.48,74654.94,0.5,0.06316,6e-05,7.01679]
[1776404407030,37.48,74655.38,0.5,0.06319,6e-05,7.01949]
[1776404407396,37.48,74655.81,0.5,0.06322,6e-05,7.02192]
[1776404408143,37.48,74655.81,0.5,0.06322,6e-05,7.02192]
[1776404408176,37.48,74655.81,0.5,0.06322,6e-05,7.02192]
[1776404408230,37.48,74656.08,0.5,0.06324,6e-05,7.02352]
[1776404408681,37.48,74656.08,0.5,0.06324,6e-05,7.02352]
[1776404408849,37.48,74643.29,0.5,0.06249,6e-05,6.95776]
[1776404410118,37.48,74643.29,0.5,0.06249,6e-05,6.95776]
[1776404410131,37.48,74643.29,0.5,0.06249,6e-05,6.95776]
[1776404411218,37.48,74640.27,0.5,0.06232,6e-05,6.943]
[1776404413218,37.48,74637.96,0.5,0.06219,6e-05,6.93117]
[1776404413296,37.48,74638.8,0.5,0.06225,6e-05,6.93616]
[1776404415641,37.48,74628.02,0.5,0.06164,6e-05,6.88225]
[1776404420841,37.49,74628.86,0.5,0.06171,6e-05,6.88836]
[1776404420899,37.49,74635.7,0.5,0.06211,6e-05,6.92372]
[1776404422529,37.49,74635.7,0.5,0.06211,6e-05,6.92417]
[1776404423091,37.49,74635.7,0.5,0.06211,6e-05,6.92417]
[1776404423167,37.49,74645.79,0.5,0.0627,6e-05,6.97628]
[1776404428920,37.49,74653.19,0.5,0.06315,6e-05,7.01601]
[1776404431380,37.5,74654.16,0.5,0.06322,6e-05,7.02192]
[1776404431384,37.5,74654.16,0.5,0.06322,6e-05,7.02192]
[1776404431753,37.5,74655.76,0.5,0.06329,6e-05,7.02654]
[1776404433409,37.5,74658.34,0.5,0.06344,6e-05,7.04014]
[1776404433971,37.5,74660.18,0.5,0.06355,6e-05,7.04992]
[1776404439489,37.5,74667.49,0.5,0.064,6e-05,7.08908]
[1776404444907,37.5,74668.81,0.5,0.06409,6e-05,7.09695]
[1776404450886,37.51,74670.75,0.5,0.06422,6e-05,7.10835]
[1776404455922,37.51,74671.62,0.5,0.06428,6e-05,7.11367]
[1776404461216,37.51,74669.1,0.5,0.06414,6e-05,7.10127]
[1776404467758,37.51,74675.65,0.5,0.06454,6e-05,7.13622]
[1776404473042,37.51,74678.13,0.5,0.06469,6e-05,7.14979]
[1776404478077,37.51,74681.82,0.5,0.06491,6e-05,7.16921]
[1776404484323,37.52,74680.39,0.5,0.06483,6e-05,7.16193]
[1776404490160,37.52,74678.98,0.5,0.06475,6e-05,7.15482]
[1776404497209,37.52,74678.5,0.5,0.06469,6e-05,7.14872]
[1776404502245,37.52,74677.96,0.5,0.06466,6e-05,7.14617]
[1776404507150,37.52,74674.35,0.5,0.06445,6e-05,7.12764]
[1776404510382,37.52,74675.06,0.5,0.0645,6e-05,7.13153]
[1776404516370,37.52,74676.19,0.5,0.06457,6e-05,7.13801]
[1776404521407,37.52,74675.3,0.5,0.06452,6e-05,7.13367]
[1776404528426,37.52,74675.94,0.5,0.06457,6e-05,7.13757]
[1776404530212,37.52,74680.22,0.5,0.06482,6e-05,7.15989]
[1776404535474,37.52,74679.73,0.5,0.06479,6e-05,7.15745]
[1776404537195,37.52,74679.73,0.5,0.06479,6e-05,7.15745]
[1776404539825,37.52,74678.54,0.5,0.06472,6e-05,7.15137]
[1776404541272,37.52,74677.35,0.5,0.06465,6e-05,7.14528]
[1776404546552,37.52,74677.74,0.5,0.06468,6e-05,7.14765]
[1776404551586,37.52,74675.61,0.5,0.06453,6e-05,7.13297]
[1776404558635,37.53,74676.08,0.5,0.06456,6e-05,7.13611]
[1776404564884,37.53,74675.29,0.5,0.06452,6e-05,7.13277]
[1776404570725,37.53,74671.7,0.5,0.06432,6e-05,7.1148]
[1776404577768,37.53,74666.72,0.5,0.06403,6e-05,7.08985]
[1776404582803,37.53,74665.64,0.5,0.06398,6e-05,7.08492]
[1776404587843,37.53,74667.67,0.5,0.0641,6e-05,7.09599]
[1776404592953,37.53,74670.96,0.5,0.0643,6e-05,7.11343]
[1776404600930,37.54,74668.64,0.5,0.06418,6e-05,7.10231]
[1776404605966,37.54,74667.58,0.5,0.06412,6e-05,7.09732]
[1776404611001,37.54,74674.76,0.5,0.06452,6e-05,7.13096]
[1776404620066,37.54,74676.73,0.5,0.06464,6e-05,7.14182]
[1776404625313,37.54,74672.77,0.5,0.06441,6e-05,7.12168]
[1776404631143,37.54,74668.49,0.5,0.06417,6e-05,7.10026]
[1776404636178,37.54,74667.97,0.5,0.06412,6e-05,7.09614]
[1776404642502,37.54,74661.52,0.5,0.06372,6e-05,7.06123]
[1776404650276,37.53,74659.76,0.5,0.06358,6e-05,7.04846]
[1776404655543,37.52,74655.88,0.5,0.06333,6e-05,7.02662]
[1776404661353,37.52,74655.77,0.5,0.0633,6e-05,7.02391]
[1776404666388,37.51,74655.53,0.5,0.06326,6e-05,7.02091]
[1776404671423,37.51,74654.1,0.5,0.06313,6e-05,7.00789]
[1776404674178,37.51,74654.1,0.5,0.06313,6e-05,7.00789]
[1776404674449,37.51,74653.47,0.5,0.06309,6e-05,7.00519]
[1776404676505,37.51,74645.42,0.5,0.06263,6e-05,6.96402]
[1776404682502,37.52,74640.93,0.5,0.06239,6e-05,6.94299]
[1776404687538,37.52,74644.66,0.5,0.06262,6e-05,6.96354]
[1776404692573,37.52,74646.58,0.5,0.06275,6e-05,6.97481]
[1776404694347,37.52,74648.97,0.5,0.06289,6e-05,6.98737]
[1776404694402,37.52,74648.97,0.5,0.06289,6e-05,6.98737]
[1776404694589,37.52,74651.0,0.5,0.06302,6e-05,6.99808]
[1776404695211,37.52,74651.0,0.5,0.06302,6e-05,6.99808]
[1776404695594,37.52,74664.53,0.5,0.06381,6e-05,7.06809]
[1776404700628,37.53,74669.77,0.5,0.06413,6e-05,7.09584]
[1776404703084,37.53,74664.77,0.5,0.06384,6e-05,7.07022]
[1776404704520,37.53,74663.88,0.5,0.06379,6e-05,7.06578]
[1776404705017,37.53,74662.13,0.5,0.06368,6e-05,7.0569]
[1776404705111,37.53,74654.18,0.5,0.06322,6e-05,7.01608]
[1776404707496,37.53,74652.73,0.5,0.06314,6e-05,7.00885]
[1776404710058,37.53,74652.57,0.5,0.06313,6e-05,7.00853]
[1776404711550,37.53,74653.26,0.5,0.06318,6e-05,7.01259]
[1776404712045,37.53,74653.26,0.5,0.06318,6e-05,7.01284]
[1776404712056,37.53,74653.26,0.5,0.06318,6e-05,7.01284]
[1776404712105,37.53,74655.68,0.5,0.06333,6e-05,7.02555]
[1776404716178,37.53,74662.69,0.5,0.06375,6e-05,7.06234]
[1776404716279,37.53,74664.81,0.5,0.06387,6e-05,7.07346]
[1776404718211,37.53,74665.14,0.5,0.06389,6e-05,7.07532]
[1776404718298,37.53,74665.24,0.5,0.0639,6e-05,7.07598]
[1776404723794,37.54,74664.39,0.5,0.06386,6e-05,7.07232]
[1776404728829,37.54,74665.37,0.5,0.06393,6e-05,7.07816]
[1776404733866,37.54,74663.76,0.5,0.06381,6e-05,7.06664]
[1776404738902,37.54,74664.79,0.5,0.06388,6e-05,7.07284]
[1776404743940,37.54,74665.42,0.5,0.06392,6e-05,7.07673]
[1776404748974,37.54,74668.3,0.5,0.0641,6e-05,7.09221]
[1776404756244,37.55,74672.05,0.5,0.06433,6e-05,7.1122]
[1776404763073,37.55,74673.2,0.5,0.0644,6e-05,7.11871]
[1776404768113,37.55,74673.28,0.5,0.06441,6e-05,7.11952]
[1776404773147,37.55,74673.0,0.5,0.0644,6e-05,7.11847]
[1776404778182,37.55,74674.71,0.5,0.06451,6e-05,7.12774]
[1776404783430,37.55,74674.77,0.5,0.06451,6e-05,7.12833]
[1776404789118,37.55,74672.61,0.5,0.06439,6e-05,7.11762]
[1776404794294,37.55,74672.69,0.5,0.06437,6e-05,7.1146]
[1776404799330,37.55,74669.14,0.5,0.06417,6e-05,7.09667]
[1776404804366,37.55,74666.83,0.5,0.06404,6e-05,7.08529]
[1776404807369,37.55,74658.01,0.5,0.06352,6e-05,7.03999]
[1776404808185,37.56,74658.11,0.5,0.06353,6e-05,7.04067]
[1776404813689,37.56,74657.89,0.5,0.06352,6e-05,7.04039]
[1776404818975,37.56,74658.4,0.5,0.06357,6e-05,7.04397]
[1776404820745,37.56,74658.72,0.5,0.06359,6e-05,7.04577]
[1776404826736,37.56,74657.49,0.5,0.06353,6e-05,7.04044]
[1776404832561,37.56,74660.76,0.5,0.06373,6e-05,7.05811]
[1776404837596,37.56,74662.06,0.5,0.06381,6e-05,7.06542]
[1776404842631,37.57,74663.95,0.5,0.06393,6e-05,7.07556]
[1776404847666,37.57,74663.86,0.5,0.06392,6e-05,7.07538]
[1776404852702,37.57,74667.24,0.5,0.06409,6e-05,7.08915]
[1776404857738,37.57,74674.77,0.5,0.06454,6e-05,7.12826]
[1776404862775,37.57,74680.49,0.5,0.06488,6e-05,7.15789]
[1776404867810,37.57,74681.13,0.5,0.06492,6e-05,7.16111]
[1776404872845,37.57,74684.1,0.5,0.06509,6e-05,7.1765]
[1776404877881,37.57,74691.03,0.5,0.06551,6e-05,7.21248]
[1776404883045,37.57,74696.38,0.5,0.06583,6e-05,7.24023]
[1776404883090,37.57,74698.67,0.5,0.06596,6e-05,7.25216]
[1776404888959,37.56,74700.31,0.5,0.06606,6e-05,7.26031]
[1776404894719,37.56,74706.84,0.5,0.06645,6e-05,7.29398]
[1776404899970,37.56,74710.77,0.5,0.06667,6e-05,7.31377]
[1776404900469,37.56,74710.77,0.5,0.06667,6e-05,7.31377]
[1776404901312,37.56,74705.64,0.5,0.06636,6e-05,7.2864]
[1776404901372,37.56,74705.64,0.5,0.06636,6e-05,7.2864]
[1776404901458,37.56,74705.32,0.5,0.06634,6e-05,7.28455]
[1776404907165,37.56,74704.61,0.5,0.06629,6e-05,7.28018]
[1776404907244,37.56,74701.26,0.5,0.06608,6e-05,7.26229]
[1776404909249,37.56,74701.26,0.5,0.06608,6e-05,7.26215]
[1776404910257,37.56,74706.0,0.5,0.06636,6e-05,7.2869]
[1776404912409,37.56,74704.75,0.5,0.06625,6e-05,7.27601]
[1776404918609,37.55,74704.87,0.5,0.06625,6e-05,7.27571]
[1776404918649,37.55,74703.88,0.5,0.06619,6e-05,7.27035]
[1776404921020,37.55,74702.81,0.5,0.06612,6e-05,7.26444]
[1776404921681,37.55,74702.81,0.5,0.06612,6e-05,7.26444]
[1776404930668,37.55,74702.64,0.5,0.0661,6e-05,7.26261]
[1776404936200,37.55,74702.38,0.5,0.06607,6e-05,7.2602]
[1776404941333,37.55,74703.98,0.5,0.06616,6e-05,7.26778]
[1776404946369,37.55,74704.88,0.5,0.0662,6e-05,7.27177]
[1776404954016,37.54,74705.11,0.5,0.06621,6e-05,7.27268]
[1776404961677,37.54,74705.72,0.5,0.06623,6e-05,7.27432]
[1776404966990,37.54,74705.28,0.5,0.06619,6e-05,7.27105]
[1776404973559,37.54,74704.67,0.5,0.06611,6e-05,7.26244]
[1776404978723,37.53,74706.28,0.5,0.0662,6e-05,7.27028]
[1776404978772,37.53,74706.28,0.5,0.0662,6e-05,7.27028]
[1776404978825,37.53,74706.33,0.5,0.0662,6e-05,7.27039]
[1776404980759,37.53,74706.33,0.5,0.0662,6e-05,7.27023]
[1776404980860,37.53,74706.32,0.5,0.06619,6e-05,7.27002]
[1776404982788,37.53,74706.32,0.5,0.06619,6e-05,7.26986]
[1776404982890,37.53,74706.22,0.5,0.06618,6e-05,7.26918]
[1776404989670,37.53,74706.29,0.5,0.06617,6e-05,7.26847]
[1776404992210,37.53,74707.09,0.5,0.06622,6e-05,7.27237]
[1776404992957,37.53,74706.84,0.5,0.0662,6e-05,7.2709]
[1776404993700,37.53,74705.61,0.5,0.06613,6e-05,7.26428]
[1776404998734,37.53,74701.42,0.5,0.06587,6e-05,7.24165]
[1776405003769,37.53,74690.79,0.5,0.06522,6e-05,7.18552]
[1776405011827,37.53,74686.34,0.5,0.06495,6e-05,7.16231]
[1776405018079,37.53,74686.44,0.5,0.06496,6e-05,7.16291]
[1776405023906,37.53,74686.44,0.5,0.06496,6e-05,7.16305]
[1776405028945,37.53,74688.87,0.5,0.06511,6e-05,7.17588]
[1776405033984,37.53,74696.47,0.5,0.06553,6e-05,7.21164]
[1776405039021,37.53,74697.71,0.5,0.06561,6e-05,7.21807]
[1776405044058,37.53,74699.19,0.5,0.0657,6e-05,7.22582]
[1776405051107,37.53,74699.86,0.5,0.06574,6e-05,7.2294]
[1776405056142,37.53,74699.53,0.5,0.06572,6e-05,7.22776]
[1776405061176,37.53,74698.16,0.5,0.06564,6e-05,7.2207]
[1776405066211,37.53,74696.46,0.5,0.06554,6e-05,7.21198]
[1776405071245,37.53,74695.51,0.5,0.06548,6e-05,7.20718]
[1776405078505,37.53,74694.83,0.5,0.06544,6e-05,7.20388]
[1776405084337,37.53,74696.33,0.5,0.06554,6e-05,7.21193]
[1776405089372,37.53,74700.85,0.5,0.06581,6e-05,7.23572]
[1776405094407,37.53,74703.62,0.5,0.06595,6e-05,7.2463]
[1776405099442,37.53,74704.4,0.5,0.06599,6e-05,7.25045]
[1776405104476,37.53,74705.92,0.5,0.06609,6e-05,7.2585]
[1776405109511,37.53,74704.95,0.5,0.06603,6e-05,7.25349]
[1776405116562,37.53,74704.75,0.5,0.06602,6e-05,7.25267]
[1776405122605,37.53,74702.12,0.5,0.06586,6e-05,7.2391]
[1776405128855,37.53,74709.1,0.5,0.06629,6e-05,7.27576]
[1776405133915,37.53,74715.43,0.5,0.06667,6e-05,7.30897]
[1776405138519,37.53,74721.66,0.5,0.06704,6e-05,7.34119]
[1776405138621,37.53,74721.66,0.5,0.06704,6e-05,7.34119]
[1776405138925,37.53,74726.63,0.5,0.06735,6e-05,7.36732]
[1776405144759,37.53,74730.45,0.5,0.06759,6e-05,7.38833]
[1776405149793,37.53,74731.57,0.5,0.06767,6e-05,7.39498]
[1776405154830,37.53,74731.46,0.5,0.06761,6e-05,7.38894]
[1776405159866,37.53,74740.13,0.5,0.06814,6e-05,7.43468]
[1776405164025,37.53,74738.16,0.5,0.06802,6e-05,7.42431]
[1776405166543,37.53,74734.56,0.5,0.0678,6e-05,7.40534]
[1776405168043,37.53,74734.15,0.5,0.06778,6e-05,7.40323]
[1776405169681,37.53,74733.42,0.5,0.06773,6e-05,7.3995]
[1776405170062,37.53,74733.42,0.5,0.06773,6e-05,7.3995]
[1776405170678,37.53,74732.9,0.5,0.0677,6e-05,7.39681]
[1776405175978,37.53,74726.4,0.5,0.06729,6e-05,7.36154]
[1776405177016,37.53,74726.4,0.5,0.06729,6e-05,7.36154]
[1776405177361,37.53,74723.35,0.5,0.0671,6e-05,7.3451]
[1776405178169,37.53,74723.35,0.5,0.0671,6e-05,7.3448]
[1776405178977,37.53,74723.35,0.5,0.0671,6e-05,7.3448]
[1776405179060,37.53,74723.3,0.5,0.06709,6e-05,7.34425]
[1776405181648,37.52,74723.3,0.5,0.06708,6e-05,7.34367]
[1776405186079,37.52,74723.3,0.5,0.06707,6e-05,7.34253]
[1776405188180,37.52,74716.6,0.5,0.06665,6e-05,7.30631]
[1776405190146,37.52,74716.73,0.5,0.06666,6e-05,7.30699]
[1776405192202,37.52,74716.89,0.5,0.06666,6e-05,7.30738]
[1776405196449,37.52,74717.19,0.5,0.06667,6e-05,7.30783]
[1776405202160,37.51,74716.77,0.5,0.06662,6e-05,7.30409]
[1776405207196,37.51,74717.71,0.5,0.06667,6e-05,7.30799]
[1776405212230,37.51,74718.62,0.5,0.06668,6e-05,7.30767]
[1776405218318,37.51,74719.01,0.5,0.06669,6e-05,7.30881]
[1776405224315,37.5,74718.48,0.5,0.06664,6e-05,7.30419]
[1776405229561,37.5,74711.75,0.5,0.06621,6e-05,7.26739]
[1776405231295,37.5,74709.52,0.5,0.06607,6e-05,7.25546]
[1776405233944,37.5,74708.55,0.5,0.06601,6e-05,7.25004]
[1776405239269,37.5,74709.49,0.5,0.06606,6e-05,7.25425]
[1776405240165,37.5,74709.49,0.5,0.06606,6e-05,7.25425]
[1776405243623,37.5,74711.32,0.5,0.06616,6e-05,7.26311]
[1776405249704,37.49,74712.19,0.5,0.0662,6e-05,7.26648]
[1776405254777,37.49,74710.27,0.5,0.06608,6e-05,7.25575]
[1776405260567,37.49,74712.22,0.5,0.06618,6e-05,7.26505]
[1776405266051,37.49,74712.43,0.5,0.06619,6e-05,7.26566]
[1776405269107,37.49,74711.21,0.5,0.06611,6e-05,7.25892]
[1776405274666,37.49,74712.87,0.5,0.06617,6e-05,7.263]
[1776405279913,37.48,74711.9,0.5,0.06611,6e-05,7.25747]
[1776405285740,37.48,74711.9,0.5,0.0661,6e-05,7.25701]
[1776405290778,37.48,74709.61,0.5,0.06596,6e-05,7.24461]
[1776405295813,37.48,74708.58,0.5,0.06589,6e-05,7.23884]
[1776405300847,37.48,74708.15,0.5,0.06586,6e-05,7.23623]
[1776405305883,37.48,74707.8,0.5,0.06584,6e-05,7.23404]
[1776405310920,37.48,74707.49,0.5,0.06582,6e-05,7.23207]
[1776405315954,37.48,74707.23,0.5,0.0658,6e-05,7.23037]
[1776405320988,37.48,74706.35,0.5,0.06574,6e-05,7.22537]
[1776405326027,37.48,74705.47,0.5,0.06568,6e-05,7.22031]
[1776405331060,37.48,74704.06,0.5,0.06556,6e-05,7.20845]
[1776405336096,37.47,74703.74,0.5,0.06553,6e-05,7.20604]
[1776405347173,37.47,74704.15,0.5,0.06551,6e-05,7.20482]
[1776405356235,37.46,74702.61,0.5,0.06541,6e-05,7.19566]
[1776405363286,37.46,74702.38,0.5,0.06538,6e-05,7.19283]
[1776405367616,37.46,74702.23,0.5,0.06536,6e-05,7.19168]
[1776405368320,37.46,74702.24,0.5,0.06536,6e-05,7.19159]
[1776405370178,37.46,74692.35,0.5,0.06477,6e-05,7.13989]
[1776405370927,37.46,74690.81,0.5,0.06468,6e-05,7.13191]
[1776405371027,37.46,74690.81,0.5,0.06468,6e-05,7.13191]
[1776405371693,37.46,74690.64,0.5,0.06466,6e-05,7.13074]
[1776405373320,37.46,74690.24,0.5,0.06464,6e-05,7.12872]
[1776405373397,37.46,74678.98,0.5,0.06397,6e-05,7.06995]
[1776405375174,37.46,74678.98,0.5,0.06397,6e-05,7.06995]
[1776405376046,37.46,74678.67,0.5,0.06395,6e-05,7.06831]
[1776405376895,37.46,74677.95,0.5,0.06391,6e-05,7.06474]
[1776405377566,37.46,74677.81,0.5,0.0639,6e-05,7.06418]
[1776405379039,37.46,74677.48,0.5,0.06388,6e-05,7.06264]
[1776405384434,37.46,74676.14,0.5,0.06382,6e-05,7.05675]
[1776405387865,37.46,74673.17,0.5,0.06365,6e-05,7.04175]
[1776405387967,37.46,74671.93,0.5,0.06358,6e-05,7.03576]
[1776405393497,37.47,74668.93,0.5,0.06338,6e-05,7.01744]
[1776405396173,37.47,74668.22,0.5,0.06335,6e-05,7.01424]
[1776405396255,37.47,74665.55,0.5,0.06319,6e-05,7.0007]
[1776405397567,37.47,74656.12,0.5,0.06264,6e-05,6.95243]
[1776405399957,37.47,74653.5,0.5,0.0625,6e-05,6.93953]
[1776405400379,37.47,74653.14,0.5,0.06248,6e-05,6.93801]
[1776405407010,37.47,74652.2,0.5,0.06243,6e-05,6.93344]
[1776405412631,37.47,74652.64,0.5,0.06245,6e-05,6.93552]
[1776405417416,37.47,74652.9,0.5,0.06246,6e-05,6.9367]
[1776405420119,37.47,74657.15,0.5,0.06271,6e-05,6.9584]
[1776405420764,37.47,74657.5,0.5,0.06273,6e-05,6.96012]
[1776405424988,37.47,74655.37,0.5,0.0626,6e-05,6.94882]
[1776405430985,37.47,74655.78,0.5,0.06262,6e-05,6.95025]
[1776405431722,37.47,74655.78,0.5,0.06262,6e-05,6.95025]
[1776405432221,37.47,74655.78,0.5,0.06262,6e-05,6.95025]
[1776405436109,37.47,74653.68,0.5,0.0625,6e-05,6.93942]
[1776405441845,37.47,74651.3,0.5,0.06235,6e-05,6.92697]
[1776405446507,37.47,74651.74,0.5,0.06238,6e-05,6.92888]
[1776405451918,37.46,74651.42,0.5,0.06232,6e-05,6.92274]
[1776405456215,37.46,74653.99,0.5,0.06246,6e-05,6.93561]
[1776405462371,37.46,74653.32,0.5,0.06243,6e-05,6.93244]
[1776405470043,37.47,74653.05,0.5,0.06243,6e-05,6.93225]
[1776405471681,37.47,74653.03,0.5,0.06242,6e-05,6.93202]
[1776405473454,37.47,74653.23,0.5,0.06243,6e-05,6.93278]
[1776405474354,37.47,74653.23,0.5,0.06243,6e-05,6.93278]
[1776405474558,37.47,74654.32,0.5,0.06249,6e-05,6.93823]
[1776405474567,37.47,74654.32,0.5,0.06249,6e-05,6.93823]
[1776405480113,37.46,74655.15,0.5,0.06253,6e-05,6.94161]
[1776405485148,37.46,74654.09,0.5,0.06246,6e-05,6.93549]
[1776405490072,37.46,74653.72,0.5,0.06244,6e-05,6.93321]
[1776405495218,37.46,74649.23,0.5,0.06217,6e-05,6.9094]
[1776405495762,37.46,74649.23,0.5,0.06217,6e-05,6.9094]
[1776405496495,37.46,74648.88,0.5,0.06215,6e-05,6.90753]
[1776405498100,37.46,74648.88,0.5,0.06214,6e-05,6.90744]
[1776405503277,37.46,74648.94,0.5,0.06215,6e-05,6.90756]
[1776405508309,37.46,74648.94,0.5,0.06214,6e-05,6.90711]
[1776405514711,37.46,74648.8,0.5,0.0621,6e-05,6.90201]
[1776405519332,37.45,74648.8,0.5,0.06208,6e-05,6.9011]
[1776405521249,37.45,74648.96,0.5,0.06208,6e-05,6.9011]
[1776405522316,37.45,74646.28,0.5,0.06193,6e-05,6.88713]
[1776405524403,37.45,74645.52,0.5,0.06188,6e-05,6.88276]
[1776405530469,37.45,74645.28,0.5,0.06184,6e-05,6.87992]
[1776405535502,37.44,74645.39,0.5,0.06184,6e-05,6.87938]
[1776405540538,37.44,74643.35,0.5,0.06171,6e-05,6.86791]
[1776405547248,37.44,74643.61,0.5,0.06171,6e-05,6.86846]
[1776405559668,37.43,74644.27,0.5,0.06172,6e-05,6.86915]
[1776405565712,37.43,74646.36,0.5,0.06183,6e-05,6.87874]
[1776405571971,37.43,74645.01,0.5,0.06171,6e-05,6.86675]
[1776405578805,37.43,74645.72,0.5,0.06173,6e-05,6.86924]
[1776405583841,37.43,74646.72,0.5,0.06178,6e-05,6.87351]
[1776405588875,37.42,74650.14,0.5,0.06197,6e-05,6.89015]
[1776405593910,37.42,74651.18,0.5,0.06202,6e-05,6.89462]
[1776405598946,37.42,74653.63,0.5,0.06215,6e-05,6.90631]
[1776405604237,37.42,74651.82,0.5,0.06204,6e-05,6.89637]
[1776405605897,37.42,74644.9,0.5,0.06164,6e-05,6.86078]
[1776405605994,37.42,74645.11,0.5,0.06165,6e-05,6.86177]
[1776405611033,37.42,74647.75,0.5,0.06181,6e-05,6.87586]
[1776405615929,37.42,74638.9,0.5,0.06131,6e-05,6.83145]
[1776405616066,37.42,74638.9,0.5,0.06131,6e-05,6.83145]
[1776405616107,37.42,74637.88,0.5,0.06124,6e-05,6.82579]
[1776405621101,37.41,74627.72,0.5,0.06064,6e-05,6.77206]
[1776405622191,37.41,74627.72,0.5,0.06064,6e-05,6.77206]
[1776405622917,37.41,74628.54,0.5,0.06068,6e-05,6.77586]
[1776405623508,37.41,74626.81,0.5,0.06058,6e-05,6.76674]
[1776405624435,37.41,74626.81,0.5,0.06058,6e-05,6.76674]
[1776405630163,37.41,74627.27,0.5,0.06058,6e-05,6.76678]
[1776405635198,37.4,74633.15,0.5,0.06086,6e-05,6.79108]
[1776405637700,37.4,74634.89,0.5,0.06095,6e-05,6.79925]
[1776405641876,37.4,74643.94,0.5,0.06147,6e-05,6.84483]
[1776405642465,37.4,74643.94,0.5,0.06147,6e-05,6.84483]
[1776405642467,37.4,74651.99,0.5,0.06193,6e-05,6.886]
[1776405645253,37.4,74651.28,0.5,0.06189,6e-05,6.88238]
[1776405646540,37.4,74650.58,0.5,0.06185,6e-05,6.87876]
[1776405648519,37.4,74650.13,0.5,0.06184,6e-05,6.87744]
[1776405652536,37.41,74648.94,0.5,0.06179,6e-05,6.87336]
[1776405653322,37.41,74648.94,0.5,0.06179,6e-05,6.87336]
[1776405654689,37.41,74648.76,0.5,0.06179,6e-05,6.87345]
[1776405655338,37.41,74648.76,0.5,0.06179,6e-05,6.87343]
[1776405660373,37.41,74648.64,0.5,0.06178,6e-05,6.87272]
[1776405666416,37.41,74647.39,0.5,0.06171,6e-05,6.86622]
[1776405671449,37.41,74650.41,0.5,0.06188,6e-05,6.88156]
[1776405676477,37.41,74654.74,0.5,0.06213,6e-05,6.90343]
[1776405682526,37.41,74651.63,0.5,0.06195,6e-05,6.88701]
[1776405687564,37.41,74653.0,0.5,0.06202,6e-05,6.8938]
[1776405692627,37.41,74654.07,0.5,0.06205,6e-05,6.89515]
[1776405697632,37.41,74660.12,0.5,0.0624,6e-05,6.92579]
[1776405702666,37.4,74670.19,0.5,0.06298,6e-05,6.97685]
[1776405703265,37.4,74670.19,0.5,0.06298,6e-05,6.97685]
[1776405703618,37.4,74670.19,0.5,0.06298,6e-05,6.97685]
[1776405708224,37.4,74671.13,0.5,0.06302,6e-05,6.98098]
[1776405709626,37.4,74670.75,0.5,0.063,6e-05,6.97864]
[1776405712728,37.4,74672.43,0.5,0.06309,6e-05,6.98643]
[1776405713830,37.4,74671.18,0.5,0.06301,6e-05,6.97998]
[1776405714009,37.4,74671.18,0.5,0.06301,6e-05,6.97998]
[1776405715215,37.4,74669.93,0.5,0.06293,6e-05,6.9731]
[1776405715296,37.4,74669.79,0.5,0.06292,6e-05,6.97216]
[1776405715851,37.4,74669.79,0.5,0.06292,6e-05,6.97216]
[1776405715860,37.4,74668.7,0.5,0.06286,6e-05,6.96654]
[1776405720676,37.4,74667.95,0.5,0.06281,6e-05,6.96225]
[1776405720798,37.4,74667.21,0.5,0.06276,6e-05,6.95801]
[1776405726933,37.39,74672.7,0.5,0.06307,6e-05,6.98481]
[1776405731856,37.39,74671.92,0.5,0.06301,6e-05,6.97939]
[1776405732199,37.39,74671.92,0.5,0.06301,6e-05,6.97939]
[1776405735112,37.39,74673.23,0.5,0.06307,6e-05,6.98533]
[1776405738110,37.39,74671.81,0.5,0.06298,6e-05,6.97685]
[1776405738268,37.39,74671.81,0.5,0.06298,6e-05,6.97685]
[1776405741152,37.38,74671.29,0.5,0.06294,6e-05,6.9736]
[1776405742350,37.38,74668.91,0.5,0.06279,6e-05,6.96078]
[1776405745292,37.38,74665.83,0.5,0.0626,6e-05,6.94413]
[1776405747985,37.38,74654.93,0.5,0.06196,6e-05,6.88727]
[1776405753251,37.38,74654.69,0.5,0.0619,6e-05,6.88129]
[1776405759062,37.38,74656.22,0.5,0.06198,6e-05,6.88817]
[1776405764098,37.37,74658.39,0.5,0.0621,6e-05,6.89845]
[1776405770140,37.37,74659.29,0.5,0.06214,6e-05,6.90199]
[1776405775174,37.37,74660.07,0.5,0.06217,6e-05,6.90508]
[1776405780209,37.37,74660.47,0.5,0.06218,6e-05,6.90621]
[1776405785245,37.36,74660.59,0.5,0.06218,6e-05,6.9059]
[1776405790279,37.36,74666.21,0.5,0.06249,6e-05,6.93362]
[1776405796321,37.36,74666.72,0.5,0.06251,6e-05,6.93485]
[1776405801307,37.36,74663.5,0.5,0.06231,6e-05,6.91739]
[1776405801426,37.36,74663.5,0.5,0.06231,6e-05,6.91739]
[1776405801437,37.36,74658.64,0.5,0.06203,6e-05,6.89225]
[1776405805269,37.35,74650.86,0.5,0.06156,6e-05,6.85108]
[1776405810421,37.35,74650.3,0.5,0.06151,6e-05,6.84712]
[1776405815454,37.35,74647.84,0.5,0.06134,6e-05,6.83068]
[1776405818293,37.35,74648.11,0.5,0.06136,6e-05,6.83211]
[1776405823741,37.35,74652.85,0.5,0.06163,6e-05,6.85651]
[1776405825775,37.35,74654.41,0.5,0.06172,6e-05,6.86451]
[1776405826409,37.35,74654.41,0.5,0.06172,6e-05,6.8645]
[1776405826531,37.35,74654.72,0.5,0.06173,6e-05,6.86556]
[1776405831566,37.35,74657.2,0.5,0.06186,6e-05,6.87688]
[1776405834344,37.35,74655.56,0.5,0.06176,6e-05,6.86782]
[1776405835301,37.34,74655.56,0.5,0.06175,6e-05,6.86726]
[1776405836763,37.34,74655.54,0.5,0.06175,6e-05,6.8666]
[1776405838892,37.34,74654.71,0.5,0.06168,6e-05,6.86068]
[1776405840000,37.34,74655.66,0.5,0.06173,6e-05,6.86554]
[1776405840629,37.34,74655.66,0.5,0.06172,6e-05,6.86441]
[1776405844040,37.34,74655.05,0.5,0.06168,6e-05,6.86113]
[1776405844046,37.34,74655.05,0.5,0.06168,6e-05,6.86113]
[1776405844658,37.34,74654.82,0.5,0.06167,6e-05,6.85989]
[1776405849694,37.33,74654.0,0.5,0.06159,6e-05,6.85282]
[1776405850368,37.33,74654.0,0.5,0.06159,6e-05,6.85282]
[1776405855734,37.32,74656.35,0.5,0.06168,6e-05,6.86128]
[1776405860770,37.32,74655.52,0.5,0.06163,6e-05,6.85613]
[1776405866814,37.32,74654.38,0.5,0.06155,6e-05,6.84981]
[1776405871847,37.32,74663.24,0.5,0.06204,6e-05,6.8917]
[1776405876128,37.32,74669.99,0.5,0.06244,6e-05,6.92728]
[1776405876657,37.32,74669.99,0.5,0.06244,6e-05,6.92728]
[1776405878153,37.32,74679.91,0.5,0.06304,6e-05,6.97924]
[1776405878703,37.32,74679.91,0.5,0.06304,6e-05,6.97924]
[1776405880727,37.32,74681.88,0.5,0.06316,6e-05,6.98984]
[1776405884166,37.33,74684.46,0.5,0.06332,6e-05,7.00382]
[1776405884899,37.33,74684.95,0.5,0.06335,6e-05,7.00677]
[1776405887393,37.33,74685.74,0.5,0.0634,6e-05,7.01107]
[1776405887652,37.33,74685.74,0.5,0.0634,6e-05,7.01107]
[1776405889573,37.33,74698.69,0.5,0.06418,6e-05,7.07909]
[1776405891641,37.33,74698.2,0.5,0.06415,6e-05,7.07666]
[1776405892947,37.33,74697.45,0.5,0.0641,6e-05,7.07287]
[1776405894065,37.33,74697.17,0.5,0.06409,6e-05,7.07154]
[1776405894976,37.33,74697.17,0.5,0.06409,6e-05,7.0718]
[1776405901093,37.33,74697.95,0.5,0.06415,6e-05,7.07677]
[1776405906128,37.33,74699.09,0.5,0.06422,6e-05,7.08334]
[1776405909058,37.33,74700.34,0.5,0.0643,6e-05,7.09009]
[1776405909232,37.33,74700.34,0.5,0.0643,6e-05,7.09009]
[1776405914383,37.34,74700.63,0.5,0.06433,6e-05,7.09227]
[1776405917875,37.34,74700.69,0.5,0.06433,6e-05,7.0928]
[1776405919417,37.34,74700.8,0.5,0.06434,6e-05,7.0936]
[1776405919454,37.34,74700.8,0.5,0.06434,6e-05,7.0936]
[1776405920661,37.34,74700.66,0.5,0.06434,6e-05,7.09298]
[1776405922238,37.34,74700.36,0.5,0.06432,6e-05,7.09152]
[1776405923715,37.34,74704.41,0.5,0.06456,6e-05,7.11288]
[1776405924457,37.34,74707.8,0.5,0.06477,6e-05,7.13071]
[1776405925496,37.34,74708.36,0.5,0.0648,6e-05,7.1332]
[1776405927363,37.34,74711.73,0.5,0.06499,6e-05,7.1499]
[1776405927375,37.34,74711.73,0.5,0.06499,6e-05,7.1499]
[1776405928546,37.33,74714.25,0.5,0.06513,6e-05,7.16261]
[1776405928905,37.33,74714.25,0.5,0.06513,6e-05,7.16261]
[1776405929657,37.33,74714.76,0.5,0.06516,6e-05,7.16479]
[1776405930013,37.33,74721.14,0.5,0.06554,6e-05,7.19778]
[1776405933702,37.33,74722.14,0.5,0.06555,6e-05,7.19743]
[1776405938330,37.32,74726.16,0.5,0.06576,6e-05,7.21583]
[1776405940935,37.32,74730.91,0.5,0.06603,6e-05,7.23905]
[1776405941807,37.32,74730.91,0.5,0.06603,6e-05,7.23905]
[1776405947415,37.31,74729.88,0.5,0.06591,6e-05,7.22922]
[1776405950136,37.31,74729.34,0.5,0.06587,6e-05,7.22511]
[1776405951961,37.3,74728.38,0.5,0.06579,6e-05,7.21879]
[1776405952047,37.3,74728.38,0.5,0.06579,6e-05,7.21879]
[1776405954030,37.3,74729.27,0.5,0.06583,6e-05,7.22223]
[1776405956931,37.3,74729.51,0.5,0.06583,6e-05,7.22224]
[1776405958107,37.29,74729.8,0.5,0.06583,6e-05,7.22252]
[1776405963911,37.29,74730.7,0.5,0.06587,6e-05,7.22521]
[1776405965415,37.29,74732.04,0.5,0.06594,6e-05,7.23208]
[1776405965541,37.29,74731.97,0.5,0.06593,6e-05,7.23109]
[1776405968564,37.29,74746.26,0.5,0.0668,6e-05,7.30584]
[1776405973598,37.28,74750.05,0.5,0.06702,6e-05,7.32484]
[1776405976801,37.28,74748.24,0.5,0.0669,6e-05,7.31477]
[1776405977305,37.28,74748.85,0.5,0.06694,6e-05,7.3178]
[1776405982662,37.28,74757.28,0.5,0.06744,6e-05,7.36119]
[1776405987696,37.28,74756.94,0.5,0.0674,6e-05,7.358]
[1776405990922,37.27,74756.28,0.5,0.06736,6e-05,7.35395]
[1776405993116,37.27,74755.27,0.5,0.06725,6e-05,7.34377]
[1776405994725,37.27,74755.5,0.5,0.06726,6e-05,7.34474]
[1776405994814,37.27,74755.57,0.5,0.06726,6e-05,7.34487]
[1776405998808,37.27,74756.63,0.5,0.06732,6e-05,7.34977]
[1776406000806,37.27,74759.05,0.5,0.06746,6e-05,7.36216]
[1776406006829,37.26,74759.48,0.5,0.06747,6e-05,7.36262]
[1776406007102,37.26,74759.48,0.5,0.06747,6e-05,7.36262]
[1776406008948,37.26,74759.78,0.5,0.06748,6e-05,7.36396]
[1776406011431,37.26,74759.98,0.5,0.06749,6e-05,7.36427]
[1776406011569,37.26,74759.98,0.5,0.06749,6e-05,7.36427]
[1776406011864,37.26,74761.02,0.5,0.06755,6e-05,7.36957]
[1776406016908,37.26,74761.53,0.5,0.06757,6e-05,7.37098]
[1776406023949,37.25,74762.69,0.5,0.06762,6e-05,7.37532]
[1776406028988,37.25,74763.37,0.5,0.06764,6e-05,7.37762]
[1776406034018,37.25,74763.59,0.5,0.06764,6e-05,7.37746]
[1776406035412,37.25,74763.77,0.5,0.06765,6e-05,7.37816]
[1776406036033,37.25,74763.89,0.5,0.06765,6e-05,7.37854]
[1776406038194,37.25,74763.89,0.5,0.06765,6e-05,7.37854]
[1776406038755,37.25,74775.29,0.5,0.06836,6e-05,7.43879]
[1776406039872,37.25,74791.44,0.5,0.06937,6e-05,7.52539]
[1776406044893,37.24,74792.83,0.5,0.06944,6e-05,7.53147]
[1776406050135,37.23,74794.61,0.5,0.06951,6e-05,7.53764]
[1776406055676,37.23,74792.51,0.5,0.06932,6e-05,7.51985]
[1776406055680,37.23,74792.51,0.5,0.06932,6e-05,7.51985]
[1776406055814,37.23,74792.51,0.5,0.06932,6e-05,7.51985]
[1776406055879,37.23,74792.63,0.5,0.06932,6e-05,7.52005]
[1776406057697,37.23,74792.63,0.5,0.06932,6e-05,7.52005]
[1776406057804,37.23,74792.63,0.5,0.06932,6e-05,7.52005]
[1776406058277,37.23,74789.02,0.5,0.06908,6e-05,7.49968]
[1776406058377,37.23,74791.64,0.5,0.06924,6e-05,7.5134]
[1776406059986,37.23,74791.64,0.5,0.06924,6e-05,7.5134]
[1776406060024,37.22,74790.67,0.5,0.06918,6e-05,7.50773]
[1776406065451,37.22,74786.26,0.5,0.06887,6e-05,7.48146]
[1776406067111,37.22,74786.26,0.5,0.06886,6e-05,7.48106]
[1776406067255,37.22,74783.3,0.5,0.06867,6e-05,7.46476]
[1776406072925,37.21,74780.32,0.5,0.06847,6e-05,7.44733]
[1776406074088,37.21,74779.53,0.5,0.06841,6e-05,7.44239]
[1776406076682,37.21,74774.58,0.5,0.06809,6e-05,7.41519]
[1776406082241,37.21,74775.02,0.5,0.0681,6e-05,7.41607]
[1776406082386,37.21,74774.23,0.5,0.06804,6e-05,7.41125]
[1776406084556,37.21,74774.23,0.5,0.06804,6e-05,7.41095]
[1776406084643,37.21,74769.09,0.5,0.06772,6e-05,7.38313]
[1776406086452,37.21,74767.94,0.5,0.06764,6e-05,7.37698]
[1776406086529,37.2,74769.39,0.5,0.06773,6e-05,7.38447]
[1776406092443,37.2,74769.26,0.5,0.0677,6e-05,7.38194]
[1776406098484,37.2,74768.89,0.5,0.06766,6e-05,7.37839]
[1776406100533,37.2,74768.89,0.5,0.06766,6e-05,7.37839]
[1776406100568,37.2,74768.5,0.5,0.06763,6e-05,7.37578]
[1776406105734,37.19,74770.68,0.5,0.06775,6e-05,7.38615]
[1776406110890,37.19,74772.81,0.5,0.06787,6e-05,7.39643]
[1776406116834,37.19,74774.26,0.5,0.06791,6e-05,7.39842]
[1776406116921,37.19,74774.74,0.5,0.06793,6e-05,7.40071]
[1776406119228,37.18,74775.41,0.5,0.06797,6e-05,7.40374]
[1776406124667,37.18,74778.83,0.5,0.06816,6e-05,7.42038]
[1776406128883,37.18,74779.8,0.5,0.06822,6e-05,7.42502]
[1776406130696,37.18,74777.3,0.5,0.06805,6e-05,7.41079]
[1776406131160,37.18,74775.5,0.5,0.06793,6e-05,7.40088]
[1776406131434,37.18,74775.5,0.5,0.06793,6e-05,7.40088]
[1776406131716,37.18,74775.5,0.5,0.06793,6e-05,7.40064]
[1776406133165,37.18,74772.24,0.5,0.06772,6e-05,7.38294]
[1776406135164,37.18,74770.8,0.5,0.06763,6e-05,7.37479]
[1776406135230,37.18,74770.8,0.5,0.06763,6e-05,7.37479]
[1776406136074,37.18,74770.8,0.5,0.06763,6e-05,7.37479]
[1776406139125,37.17,74764.86,0.5,0.06725,6e-05,7.34246]
[1776406139261,37.17,74764.37,0.5,0.06722,6e-05,7.33967]
[1776406139311,37.17,74764.37,0.5,0.06722,6e-05,7.33967]
[1776406139912,37.17,74764.37,0.5,0.06722,6e-05,7.33967]
[1776406139959,37.17,74762.91,0.5,0.06713,6e-05,7.33171]
[1776406141319,37.17,74762.91,0.5,0.06713,6e-05,7.33154]
[1776406142220,37.17,74759.71,0.5,0.06693,6e-05,7.31431]
[1776406145406,37.17,74758.16,0.5,0.06682,6e-05,7.30562]
[1776406147427,37.17,74757.11,0.5,0.06676,6e-05,7.29976]
[1776406148729,37.17,74756.56,0.5,0.06672,6e-05,7.29671]
[1776406148835,37.17,74756.09,0.5,0.06669,6e-05,7.29408]
[1776406156086,37.17,74736.9,0.5,0.0655,6e-05,7.19144]
[1776406161930,37.17,74733.41,0.5,0.06529,6e-05,7.1732]
[1776406166960,37.17,74732.33,0.5,0.06523,6e-05,7.16773]
[1776406172678,37.17,74732.35,0.5,0.06523,6e-05,7.16787]
[1776406179048,37.17,74729.3,0.5,0.06502,6e-05,7.14827]
[1776406180027,37.17,74729.3,0.5,0.06502,6e-05,7.14827]
[1776406180118,37.17,74729.4,0.5,0.06503,6e-05,7.14885]
[1776406186097,37.17,74729.86,0.5,0.06504,6e-05,7.15016]
[1776406191131,37.16,74732.73,0.5,0.0652,6e-05,7.16397]
[1776406196168,37.16,74732.38,0.5,0.06516,6e-05,7.16081]
[1776406196599,37.16,74732.38,0.5,0.06516,6e-05,7.16081]
[1776406197619,37.16,74732.66,0.5,0.06518,6e-05,7.16202]
[1776406198101,37.16,74732.66,0.5,0.06518,6e-05,7.16202]
[1776406198184,37.16,74688.17,0.5,0.06252,6e-05,6.9294]
[1776406198216,37.16,74688.17,0.5,0.06252,6e-05,6.9294]
[1776406198594,37.16,74688.17,0.5,0.06252,6e-05,6.9294]
[1776406198853,37.16,74688.17,0.5,0.06252,6e-05,6.9294]
[1776406199084,37.16,74688.17,0.5,0.06252,6e-05,6.9294]
[1776406199190,37.16,74673.32,0.5,0.06165,6e-05,6.85282]
[1776406199217,37.16,74673.32,0.5,0.06165,6e-05,6.85282]
[1776406200141,37.16,74673.32,0.5,0.06165,6e-05,6.85282]
[1776406200198,37.16,74673.64,0.5,0.06167,6e-05,6.85442]
[1776406200370,37.16,74673.64,0.5,0.06167,6e-05,6.85442]
[1776406201204,37.16,74672.91,0.5,0.06162,6e-05,6.85063]
[1776406202390,37.16,74678.3,0.5,0.06194,6e-05,6.87827]
[1776406204207,37.16,74683.46,0.5,0.06223,6e-05,6.9043]
[1776406207166,37.15,74688.7,0.5,0.06252,6e-05,6.92961]
[1776406213513,37.15,74695.54,0.5,0.06289,6e-05,6.96197]
[1776406214151,37.15,74695.54,0.5,0.06289,6e-05,6.96197]
[1776406214447,37.15,74696.59,0.5,0.06293,6e-05,6.96622]
[1776406215015,37.14,74721.98,0.5,0.06444,6e-05,7.09825]
[1776406216119,37.14,74721.98,0.5,0.06444,6e-05,7.09825]
[1776406216142,37.14,74721.98,0.5,0.06444,6e-05,7.09825]
[1776406216626,37.14,74727.38,0.5,0.06477,6e-05,7.12675]
[1776406217116,37.14,74727.38,0.5,0.06477,6e-05,7.12675]
[1776406217636,37.14,74729.04,0.5,0.06487,6e-05,7.13509]
[1776406223511,37.14,74738.52,0.5,0.06542,6e-05,7.18307]
[1776406228891,37.13,74744.05,0.5,0.06573,6e-05,7.21011]
[1776406234436,37.13,74753.37,0.5,0.06623,6e-05,7.25196]
[1776406238015,37.12,74756.7,0.5,0.06642,6e-05,7.26851]
[1776406239125,37.12,74755.92,0.5,0.06636,6e-05,7.26323]
[1776406241023,37.12,74768.24,0.5,0.06711,6e-05,7.32831]
[1776406241173,37.12,74768.24,0.5,0.06711,6e-05,7.32831]
[1776406242338,37.12,74769.75,0.5,0.06719,6e-05,7.33509]
[1776406242549,37.12,74775.82,0.5,0.06756,6e-05,7.3669]
[1776406248777,37.11,74779.01,0.5,0.06772,6e-05,7.38091]
[1776406249292,37.11,74778.08,0.5,0.06766,6e-05,7.37519]
[1776406249545,37.11,74778.08,0.5,0.06765,6e-05,7.37445]
[1776406251201,37.11,74778.08,0.5,0.06765,6e-05,7.37445]
[1776406251329,37.1,74777.18,0.5,0.06758,6e-05,7.3689]
[1776406256901,37.1,74775.57,0.5,0.06746,6e-05,7.35826]
[1776406261244,37.09,74775.44,0.5,0.06742,6e-05,7.35471]
[1776406261416,37.09,74775.44,0.5,0.06742,6e-05,7.35471]
[1776406263189,37.09,74771.84,0.5,0.06717,6e-05,7.33401]
[1776406263230,37.09,74771.83,0.5,0.06716,6e-05,7.33308]
[1776406263864,37.09,74771.83,0.5,0.06716,6e-05,7.33308]
[1776406264107,37.09,74771.83,0.5,0.06716,6e-05,7.33308]
[1776406264206,37.09,74771.68,0.5,0.06715,6e-05,7.33211]
[1776406265568,37.09,74771.68,0.5,0.06715,6e-05,7.33211]
[1776406269981,37.08,74776.2,0.5,0.06741,6e-05,7.35409]
[1776406275732,37.07,74775.37,0.5,0.0673,6e-05,7.3447]
[1776406281775,37.06,74775.48,0.5,0.06725,6e-05,7.34113]
[1776406287205,37.06,74774.9,0.5,0.06719,6e-05,7.33597]
[1776406289069,37.05,74774.76,0.5,0.06716,6e-05,7.33319]
[1776406289841,37.05,74774.18,0.5,0.06711,6e-05,7.32875]
[1776406295700,37.04,74774.43,0.5,0.06705,6e-05,7.32279]
[1776406300908,37.04,74774.67,0.5,0.06702,6e-05,7.32021]
[1776406305943,37.03,74776.51,0.5,0.0671,6e-05,7.32685]
[1776406310978,37.02,74775.55,0.5,0.067,6e-05,7.3185]
[1776406316022,37.01,74773.3,0.5,0.06682,6e-05,7.30327]
[1776406316462,37.01,74773.3,0.5,0.06682,6e-05,7.30327]
[1776406321599,37.01,74766.15,0.5,0.06634,6e-05,7.26162]
[1776406327302,37.0,74762.4,0.5,0.06607,6e-05,7.23844]
[1776406331421,36.99,74767.2,0.5,0.06634,6e-05,7.26182]
[1776406337155,36.99,74771.19,0.5,0.06657,6e-05,7.28182]
[1776406337253,36.99,74772.12,0.5,0.06663,6e-05,7.28671]
[1776406343185,36.99,74773.32,0.5,0.0667,6e-05,7.29275]
[1776406343261,36.99,74774.82,0.5,0.06679,6e-05,7.30067]
[1776406349042,36.98,74773.78,0.5,0.0667,6e-05,7.2927]
[1776406353082,36.98,74773.94,0.5,0.06664,6e-05,7.28656]
[1776406355075,36.98,74777.55,0.5,0.06685,6e-05,7.30466]
[1776406362112,36.97,74778.0,0.5,0.06683,6e-05,7.30335]
[1776406365262,36.96,74777.54,0.5,0.06677,6e-05,7.2984]
[1776406365915,36.96,74777.3,0.5,0.06675,6e-05,7.2965]
[1776406366207,36.96,74777.3,0.5,0.06675,6e-05,7.2965]
[1776406367282,36.96,74777.32,0.5,0.06675,6e-05,7.29599]
[1776406372039,36.96,74777.02,0.5,0.06671,6e-05,7.29254]
[1776406373368,36.95,74777.1,0.5,0.06669,6e-05,7.29112]
[1776406378434,36.94,74775.4,0.5,0.06655,6e-05,7.279]
[1776406378577,36.94,74775.4,0.5,0.06655,6e-05,7.279]
[1776406381593,36.94,74775.41,0.5,0.06653,6e-05,7.27725]
[1776406387280,36.94,74775.94,0.5,0.06654,6e-05,7.27828]
[1776406392557,36.92,74773.5,0.5,0.06633,6e-05,7.25993]
[1776406394591,36.92,74773.34,0.5,0.06631,6e-05,7.25849]
[1776406396043,36.92,74774.55,0.5,0.06638,6e-05,7.26437]
[1776406401302,36.92,74777.9,0.5,0.06655,6e-05,7.27932]
[1776406405521,36.91,74777.54,0.5,0.06649,6e-05,7.27433]
[1776406406034,36.91,74777.54,0.5,0.06649,6e-05,7.27433]
[1776406409124,36.9,74780.69,0.5,0.06666,6e-05,7.28936]
[1776406410030,36.9,74782.81,0.5,0.06678,6e-05,7.29946]
[1776406414127,36.9,74785.33,0.5,0.06688,6e-05,7.307]
[1776406416172,36.89,74784.41,0.5,0.06681,6e-05,7.30076]
[1776406416273,36.89,74784.68,0.5,0.06681,6e-05,7.3009]
[1776406422269,36.89,74781.19,0.5,0.06656,6e-05,7.27961]
[1776406422285,36.88,74781.58,0.5,0.06657,6e-05,7.28046]
[1776406424304,36.88,74781.58,0.5,0.06657,6e-05,7.28046]
[1776406429340,36.88,74781.44,0.5,0.06653,6e-05,7.27662]
[1776406434854,36.87,74781.61,0.5,0.06649,6e-05,7.2733]
[1776406439888,36.86,74782.65,0.5,0.06652,6e-05,7.2759]
[1776406442645,36.86,74782.29,0.5,0.06648,6e-05,7.27278]
[1776406448153,36.85,74782.01,0.5,0.06641,6e-05,7.26714]
[1776406451532,36.85,74781.53,0.5,0.06637,6e-05,7.26341]
[1776406451685,36.85,74781.53,0.5,0.06637,6e-05,7.26341]
[1776406451946,36.85,74781.53,0.5,0.06637,6e-05,7.26341]
[1776406455313,36.84,74779.81,0.5,0.06624,6e-05,7.25193]
[1776406461037,36.83,74779.24,0.5,0.06616,6e-05,7.24553]
[1776406466072,36.83,74778.1,0.5,0.06606,6e-05,7.23669]
[1776406469256,36.82,74776.65,0.5,0.06595,6e-05,7.22732]
[1776406471430,36.82,74776.47,0.5,0.06593,6e-05,7.22583]
[1776406473641,36.82,74769.16,0.5,0.06543,6e-05,7.18131]
[1776406474277,36.82,74769.16,0.5,0.06543,6e-05,7.18131]
[1776406480174,36.82,74770.44,0.5,0.0655,6e-05,7.18718]
[1776406484173,36.82,74769.96,0.5,0.06547,6e-05,7.18488]
[1776406484273,36.82,74770.11,0.5,0.06548,6e-05,7.18577]
[1776406486032,36.82,74770.11,0.5,0.06549,6e-05,7.18586]
[1776406486212,36.82,74770.3,0.5,0.0655,6e-05,7.18696]
[1776406487485,36.82,74770.3,0.5,0.0655,6e-05,7.18696]
[1776406494497,36.81,74773.92,0.5,0.06569,6e-05,7.20368]
[1776406494989,36.81,74774.9,0.5,0.06575,6e-05,7.20844]
[1776406496684,36.81,74773.75,0.5,0.06567,6e-05,7.20184]
[1776406502326,36.8,74774.36,0.5,0.06567,6e-05,7.20193]
[1776406507361,36.8,74776.03,0.5,0.06575,6e-05,7.20861]
[1776406514410,36.79,74775.79,0.5,0.06569,6e-05,7.20421]
[1776406519445,36.79,74777.98,0.5,0.0658,6e-05,7.21368]
[1776406524480,36.78,74784.83,0.5,0.0662,6e-05,7.24794]
[1776406525952,36.78,74787.52,0.5,0.06636,6e-05,7.26182]
[1776406525990,36.78,74787.52,0.5,0.06636,6e-05,7.26182]
[1776406526085,36.78,74787.52,0.5,0.06636,6e-05,7.26182]
[1776406526090,36.78,74787.52,0.5,0.06636,6e-05,7.26182]
[1776406526205,36.78,74787.52,0.5,0.06636,6e-05,7.26182]
[1776406526235,36.78,74787.52,0.5,0.06636,6e-05,7.26182]
[1776406526266,36.78,74787.52,0.5,0.06636,6e-05,7.26182]
[1776406528262,36.78,74796.08,0.5,0.06689,6e-05,7.30771]
[1776406528510,36.78,74796.61,0.5,0.06692,6e-05,7.31046]
[1776406533544,36.78,74799.18,0.5,0.06705,6e-05,7.31973]
[1776406536404,36.78,74799.92,0.5,0.06709,6e-05,7.32347]
[1776406536409,36.78,74799.92,0.5,0.06709,6e-05,7.32347]
[1776406536565,36.78,74799.8,0.5,0.06708,6e-05,7.3227]
[1776406541564,36.78,74801.42,0.5,0.06718,6e-05,7.33118]
[1776406541636,36.78,74801.42,0.5,0.06718,6e-05,7.33093]
[1776406541641,36.78,74812.79,0.5,0.06789,6e-05,7.39225]
[1776406544639,36.78,74816.62,0.5,0.06813,6e-05,7.41258]
[1776406544684,36.78,74816.77,0.5,0.06813,6e-05,7.41316]
[1776406550663,36.77,74818.6,0.5,0.06823,6e-05,7.42166]
[1776406557711,36.77,74818.21,0.5,0.06819,6e-05,7.41787]
[1776406563199,36.77,74817.86,0.5,0.06816,6e-05,7.41504]
[1776406569798,36.76,74816.83,0.5,0.06807,6e-05,7.40771]
[1776406575041,36.76,74815.48,0.5,0.06797,6e-05,7.39934]
[1776406580076,36.76,74816.05,0.5,0.068,6e-05,7.40146]
[1776406586919,36.76,74816.05,0.5,0.06798,6e-05,7.40014]
[1776406591953,36.75,74816.11,0.5,0.06794,6e-05,7.39554]
[1776406595474,36.75,74816.06,0.5,0.06793,6e-05,7.39492]
[1776406596241,36.75,74815.8,0.5,0.06791,6e-05,7.39318]
[1776406597100,36.75,74815.24,0.5,0.06788,6e-05,7.39015]
[1776406597108,36.75,74815.24,0.5,0.06788,6e-05,7.39015]
[1776406597194,36.75,74814.91,0.5,0.06785,6e-05,7.38819]
[1776406598506,36.75,74814.91,0.5,0.06785,6e-05,7.38819]
[1776406599554,36.75,74815.02,0.5,0.06786,6e-05,7.38848]
[1776406605052,36.75,74813.86,0.5,0.06777,6e-05,7.38131]
[1776406610009,36.75,74813.71,0.5,0.06776,6e-05,7.37994]
[1776406611790,36.75,74814.22,0.5,0.06779,6e-05,7.38243]
[1776406614302,36.75,74814.82,0.5,0.06782,6e-05,7.38527]
[1776406614973,36.75,74814.74,0.5,0.06781,6e-05,7.38469]
[1776406615848,36.75,74814.74,0.5,0.06781,6e-05,7.38469]
[1776406616723,36.75,74815.49,0.5,0.06786,6e-05,7.38862]
[1776406617644,36.75,74818.62,0.5,0.06805,6e-05,7.4053]
[1776406619956,36.74,74824.4,0.5,0.06842,6e-05,7.43632]
[1776406620347,36.74,74823.7,0.5,0.06837,6e-05,7.43252]
[1776406625418,36.74,74820.21,0.5,0.06814,6e-05,7.4124]
[1776406625538,36.74,74820.21,0.5,0.06814,6e-05,7.4124]
[1776406626066,36.74,74819.88,0.5,0.06811,6e-05,7.41038]
[1776406626647,36.74,74819.38,0.5,0.06808,6e-05,7.40745]
[1776406631657,36.74,74818.24,0.5,0.06799,6e-05,7.4002]
[1776406637279,36.74,74818.07,0.5,0.06797,6e-05,7.39828]
[1776406642419,36.73,74818.26,0.5,0.06797,6e-05,7.39854]
[1776406644464,36.73,74819.63,0.5,0.06805,6e-05,7.40541]
[1776406644471,36.73,74819.63,0.5,0.06805,6e-05,7.40541]
[1776406644593,36.73,74819.63,0.5,0.06805,6e-05,7.40541]
[1776406644662,36.73,74820.79,0.5,0.06813,6e-05,7.41151]
[1776406645447,36.73,74820.79,0.5,0.06813,6e-05,7.41151]
[1776406647668,36.73,74820.79,0.5,0.06812,6e-05,7.4113]
[1776406648590,36.73,74820.79,0.5,0.06812,6e-05,7.41108]
[1776406649421,36.73,74819.61,0.5,0.06804,6e-05,7.40424]
[1776406649431,36.73,74818.31,0.5,0.06795,6e-05,7.39697]
[1776406650562,36.73,74818.31,0.5,0.06795,6e-05,7.39697]
[1776406650572,36.73,74818.31,0.5,0.06795,6e-05,7.39697]
[1776406650654,36.73,74817.72,0.5,0.06792,6e-05,7.39357]
[1776406651238,36.73,74817.72,0.5,0.06792,6e-05,7.39357]
[1776406656412,36.73,74817.4,0.5,0.06785,6e-05,7.38683]
[1776406656769,36.73,74817.4,0.5,0.06785,6e-05,7.38683]
[1776406657305,36.73,74816.6,0.5,0.0678,6e-05,7.3823]
[1776406662452,36.73,74816.65,0.5,0.06779,6e-05,7.38149]
[1776406667488,36.72,74814.85,0.5,0.06766,6e-05,7.3709]
[1776406672521,36.72,74816.66,0.5,0.06777,6e-05,7.37987]
[1776406677556,36.72,74816.38,0.5,0.06774,6e-05,7.37755]
[1776406680547,36.72,74815.99,0.5,0.06771,6e-05,7.37512]
[1776406680618,36.72,74815.5,0.5,0.06768,6e-05,7.3723]
[1776406682900,36.72,74808.38,0.5,0.06723,6e-05,7.33353]
[1776406683109,36.72,74808.38,0.5,0.06723,6e-05,7.33353]
[1776406683173,36.72,74808.38,0.5,0.06723,6e-05,7.33353]
[1776406683339,36.72,74808.38,0.5,0.06723,6e-05,7.33353]
[1776406683600,36.72,74804.48,0.5,0.06698,6e-05,7.31241]
[1776406684379,36.72,74804.48,0.5,0.06698,6e-05,7.31241]
[1776406684392,36.72,74804.48,0.5,0.06698,6e-05,7.31241]
[1776406684606,36.72,74803.06,0.5,0.06689,6e-05,7.30471]
[1776406685320,36.72,74803.06,0.5,0.06689,6e-05,7.30471]
[1776406687897,36.72,74801.47,0.5,0.06679,6e-05,7.296]
[1776406688634,36.72,74801.81,0.5,0.06681,6e-05,7.29779]
[1776406689398,36.72,74801.81,0.5,0.06681,6e-05,7.29779]
[1776406689642,36.72,74802.18,0.5,0.06683,6e-05,7.29974]
[1776406693212,36.72,74801.14,0.5,0.06677,6e-05,7.29403]
[1776406693282,36.72,74801.14,0.5,0.06677,6e-05,7.29403]
[1776406697242,36.72,74802.14,0.5,0.06683,6e-05,7.29933]
[1776406697966,36.72,74802.14,0.5,0.06683,6e-05,7.29925]
[1776406698864,36.72,74802.52,0.5,0.06685,6e-05,7.30126]
[1776406699720,36.72,74803.15,0.5,0.06689,6e-05,7.3046]
[1776406701103,36.72,74804.33,0.5,0.06696,6e-05,7.31091]
[1776406701111,36.72,74804.33,0.5,0.06696,6e-05,7.31091]
[1776406701739,36.72,74806.0,0.5,0.06707,6e-05,7.31985]
[1776406702035,36.72,74806.0,0.5,0.06707,6e-05,7.31985]
[1776406702732,36.72,74807.26,0.5,0.06715,6e-05,7.32657]
[1776406702819,36.72,74807.26,0.5,0.06715,6e-05,7.32657]
[1776406703276,36.72,74807.26,0.5,0.06715,6e-05,7.32657]
[1776406703554,36.72,74807.26,0.5,0.06715,6e-05,7.32657]
[1776406703740,36.72,74808.86,0.5,0.06725,6e-05,7.33512]
[1776406705600,36.72,74809.57,0.5,0.06729,6e-05,7.33896]
[1776406705638,36.72,74810.41,0.5,0.06734,6e-05,7.3433]
[1776406708916,36.72,74805.6,0.5,0.06704,6e-05,7.31714]
[1776406714089,36.71,74803.98,0.5,0.0669,6e-05,7.30404]
[1776406714676,36.71,74803.98,0.5,0.0669,6e-05,7.30404]
[1776406719852,36.71,74803.09,0.5,0.06684,6e-05,7.29874]
[1776406727907,36.71,74802.36,0.5,0.06678,6e-05,7.29412]
[1776406733153,36.71,74800.98,0.5,0.06669,6e-05,7.28627]
[1776406734899,36.71,74800.98,0.5,0.06669,6e-05,7.28618]
[1776406736871,36.71,74803.58,0.5,0.06685,6e-05,7.29998]
[1776406742250,36.71,74813.18,0.5,0.06744,6e-05,7.35102]
[1776406743664,36.71,74813.85,0.5,0.06749,6e-05,7.35465]
[1776406743725,36.71,74814.85,0.5,0.06755,6e-05,7.35975]
[1776406749766,36.71,74822.19,0.5,0.068,6e-05,7.39881]
[1776406757951,36.7,74823.57,0.5,0.06807,6e-05,7.4046]
[1776406759736,36.7,74823.36,0.5,0.06805,6e-05,7.40328]
[1776406760119,36.7,74823.56,0.5,0.06806,6e-05,7.40421]
[1776406760189,36.7,74820.33,0.5,0.06786,6e-05,7.38651]
[1776406761669,36.7,74820.33,0.5,0.06786,6e-05,7.38651]
[1776406763280,36.7,74819.19,0.5,0.06778,6e-05,7.38004]
[1776406764154,36.7,74816.1,0.5,0.06759,6e-05,7.36318]
[1776406764355,36.7,74816.1,0.5,0.06759,6e-05,7.36318]
[1776406765487,36.7,74813.5,0.5,0.06742,6e-05,7.34899]
[1776406766011,36.7,74813.06,0.5,0.06739,6e-05,7.34652]
[1776406771100,36.7,74809.58,0.5,0.06717,6e-05,7.32742]
[1776406776246,36.7,74806.28,0.5,0.06693,6e-05,7.30538]
[1776406781283,36.7,74804.41,0.5,0.06681,6e-05,7.29522]
[1776406786320,36.7,74805.01,0.5,0.06684,6e-05,7.29834]
[1776406789339,36.7,74805.37,0.5,0.06687,6e-05,7.30019]
[1776406790913,36.7,74807.23,0.5,0.06698,6e-05,7.31018]
[1776406795909,36.7,74811.57,0.5,0.06725,6e-05,7.3333]
[1776406796320,36.7,74811.57,0.5,0.06725,6e-05,7.3333]
[1776406798523,36.7,74816.29,0.5,0.06755,6e-05,7.35865]
[1776406798779,36.7,74816.29,0.5,0.06755,6e-05,7.35865]
[1776406798813,36.7,74771.42,0.5,0.06475,6e-05,7.11769]
[1776406799741,36.7,74771.42,0.5,0.06475,6e-05,7.11769]
[1776406799750,36.7,74771.42,0.5,0.06475,6e-05,7.11769]
[1776406799842,36.7,74757.47,0.5,0.0639,6e-05,7.04334]
[1776406800481,36.7,74757.47,0.5,0.0639,6e-05,7.04334]
[1776406800578,36.7,74759.93,0.5,0.06405,6e-05,7.05635]
[1776406801084,36.7,74759.93,0.5,0.06405,6e-05,7.05635]
[1776406801444,36.7,74759.93,0.5,0.06405,6e-05,7.05635]
[1776406801847,36.7,74759.93,0.5,0.06405,6e-05,7.05635]
[1776406801453,36.7,74773.42,0.5,0.06487,6e-05,7.12781]
[1776406801926,36.7,74773.42,0.5,0.06487,6e-05,7.12781]
[1776406803275,36.7,74773.42,0.5,0.06487,6e-05,7.12765]
[1776406804191,36.7,74773.79,0.5,0.06489,6e-05,7.12987]
[1776406809419,36.7,74771.73,0.5,0.06478,6e-05,7.11961]
[1776406809429,36.7,74771.73,0.5,0.06478,6e-05,7.11961]
[1776406809486,36.7,74772.15,0.5,0.06481,6e-05,7.12209]
[1776406811408,36.7,74771.92,0.5,0.06479,6e-05,7.12111]
[1776406811520,36.7,74794.65,0.5,0.06619,6e-05,7.2423]
[1776406812142,36.7,74794.65,0.5,0.06619,6e-05,7.2423]
[1776406813510,36.7,74801.21,0.5,0.0666,6e-05,7.27729]
[1776406813625,36.7,74801.21,0.5,0.0666,6e-05,7.27729]
[1776406813680,36.7,74802.78,0.5,0.06669,6e-05,7.28528]
[1776406814050,36.7,74802.78,0.5,0.06669,6e-05,7.28528]
[1776406814518,36.7,74802.78,0.5,0.06669,6e-05,7.28475]
[1776406814879,36.7,74802.78,0.5,0.06669,6e-05,7.28475]
[1776406815404,36.7,74802.78,0.5,0.06669,6e-05,7.28475]
[1776406815543,36.7,74802.78,0.5,0.06669,6e-05,7.28475]
[1776406815629,36.69,74805.38,0.5,0.06684,6e-05,7.29823]
[1776406816499,36.69,74805.38,0.5,0.06684,6e-05,7.29823]
[1776406821569,36.69,74807.67,0.5,0.06698,6e-05,7.30987]
[1776406823139,36.69,74809.75,0.5,0.06711,6e-05,7.32098]
[1776406823149,36.69,74809.75,0.5,0.06711,6e-05,7.32098]
[1776406823793,36.69,74809.88,0.5,0.06711,6e-05,7.32161]
[1776406828863,36.69,74811.26,0.5,0.06719,6e-05,7.3282]
[1776406833865,36.69,74813.07,0.5,0.06726,6e-05,7.33304]
[1776406834444,36.69,74813.07,0.5,0.06726,6e-05,7.33304]
[1776406835928,36.69,74813.07,0.5,0.06726,6e-05,7.33288]
[1776406835942,36.69,74813.07,0.5,0.06726,6e-05,7.33288]
[1776406836675,36.69,74813.18,0.5,0.06726,6e-05,7.3334]
[1776406838729,36.69,74813.18,0.5,0.06726,6e-05,7.3334]
[1776406839984,36.69,74813.25,0.5,0.06727,6e-05,7.33355]
[1776406840704,36.69,74813.27,0.5,0.06727,6e-05,7.33358]
[1776406847755,36.68,74813.31,0.5,0.06724,6e-05,7.33118]
[1776406852791,36.67,74813.29,0.5,0.0672,6e-05,7.32814]
[1776406855812,36.67,74823.3,0.5,0.06781,6e-05,7.38065]
[1776406856368,36.67,74823.3,0.5,0.06781,6e-05,7.38065]
[1776406856819,36.67,74830.1,0.5,0.06824,6e-05,7.41749]
[1776406861076,36.67,74826.46,0.5,0.06801,6e-05,7.39702]
[1776406862409,36.67,74825.4,0.5,0.06794,6e-05,7.39111]
[1776406862861,36.67,74824.2,0.5,0.06786,6e-05,7.38445]
[1776406868154,36.67,74818.18,0.5,0.06747,6e-05,7.35138]
[1776406871563,36.67,74816.54,0.5,0.06737,6e-05,7.34223]
[1776406878379,36.67,74816.37,0.5,0.06735,6e-05,7.3411]
[1776406880545,36.67,74815.76,0.5,0.06731,6e-05,7.33767]
[1776406881576,36.67,74815.42,0.5,0.06729,6e-05,7.33575]
[1776406881678,36.67,74814.95,0.5,0.06726,6e-05,7.33317]
[1776406883033,36.67,74814.95,0.5,0.06726,6e-05,7.33314]
[1776406883727,36.67,74814.95,0.5,0.06726,6e-05,7.33314]
[1776406889213,36.67,74817.9,0.5,0.06744,6e-05,7.34886]
[1776406899112,36.66,74818.92,0.5,0.06747,6e-05,7.34978]
[1776406902385,36.66,74819.0,0.5,0.06747,6e-05,7.35012]
[1776406903089,36.66,74818.96,0.5,0.06747,6e-05,7.34986]
[1776406909182,36.66,74819.55,0.5,0.0675,6e-05,7.35274]
[1776406914426,36.66,74820.86,0.5,0.06758,6e-05,7.35959]
[1776406915038,36.66,74820.86,0.5,0.06758,6e-05,7.35959]
[1776406915294,36.66,74820.86,0.5,0.06758,6e-05,7.35959]
[1776406915318,36.66,74822.48,0.5,0.06768,6e-05,7.36833]
[1776406920701,36.66,74825.89,0.5,0.0679,6e-05,7.38659]
[1776406926301,36.66,74826.84,0.5,0.06795,6e-05,7.39114]
[1776406931335,36.66,74827.02,0.5,0.06796,6e-05,7.39169]
[1776406936376,36.66,74826.85,0.5,0.06794,6e-05,7.39037]
[1776406937801,36.66,74826.85,0.5,0.06794,6e-05,7.39037]
[1776406938117,36.66,74826.53,0.5,0.06792,6e-05,7.38855]
[1776406938384,36.66,74826.53,0.5,0.06792,6e-05,7.38848]
[1776406939653,36.66,74826.53,0.5,0.06792,6e-05,7.38848]
[1776406939745,36.66,74826.93,0.5,0.06794,6e-05,7.39058]
[1776406944520,36.66,74827.03,0.5,0.06795,6e-05,7.39082]
[1776406945737,36.66,74827.12,0.5,0.06795,6e-05,7.39124]
[1776406945835,36.66,74825.89,0.5,0.06787,6e-05,7.38448]
[1776406946908,36.66,74825.89,0.5,0.06787,6e-05,7.38448]
[1776406948919,36.66,74825.4,0.5,0.06784,6e-05,7.38174]
[1776406954708,36.66,74825.29,0.5,0.06779,6e-05,7.37665]
[1776406961547,36.66,74824.95,0.5,0.06777,6e-05,7.37448]
[1776406966583,36.66,74823.89,0.5,0.0677,6e-05,7.36851]
[1776406968834,36.66,74824.14,0.5,0.06771,6e-05,7.36983]
[1776406968876,36.66,74823.84,0.5,0.06769,6e-05,7.36815]
[1776406972448,36.65,74815.1,0.5,0.06714,6e-05,7.32071]
[1776406974269,36.66,74812.44,0.5,0.06697,6e-05,7.30637]
[1776406978458,36.66,74811.31,0.5,0.0669,6e-05,7.30041]
[1776406978486,36.66,74811.31,0.5,0.0669,6e-05,7.30041]
[1776406981672,36.66,74801.72,0.5,0.06631,6e-05,7.2489]
[1776406981711,36.66,74801.72,0.5,0.06631,6e-05,7.2489]
[1776406982487,36.66,74801.29,0.5,0.06628,6e-05,7.24669]
[1776406982693,36.66,74801.29,0.5,0.06628,6e-05,7.2468]
[1776406984245,36.66,74801.21,0.5,0.06628,6e-05,7.24647]
[1776406984710,36.66,74801.18,0.5,0.06628,6e-05,7.24642]
[1776406986040,36.66,74801.18,0.5,0.06628,6e-05,7.24642]
[1776406986527,36.66,74802.59,0.5,0.06637,6e-05,7.2541]
[1776406987488,36.66,74802.59,0.5,0.06637,6e-05,7.2542]
[1776406988548,36.66,74801.93,0.5,0.06633,6e-05,7.25073]
[1776406990564,36.66,74801.68,0.5,0.06631,6e-05,7.24955]
[1776406990966,36.66,74801.89,0.5,0.06633,6e-05,7.25075]
[1776406996000,36.66,74803.54,0.5,0.06643,6e-05,7.25996]
[1776407002835,36.66,74803.93,0.5,0.06646,6e-05,7.26229]
[1776407007870,36.66,74803.35,0.5,0.06643,6e-05,7.25928]
[1776407011649,36.66,74799.64,0.5,0.0662,6e-05,7.23939]
[1776407014303,36.66,74796.24,0.5,0.06595,6e-05,7.21732]
[1776407019960,36.66,74796.32,0.5,0.06596,6e-05,7.21823]
[1776407025997,36.66,74796.46,0.5,0.06598,6e-05,7.21943]
[1776407031032,36.66,74801.13,0.5,0.06627,6e-05,7.24473]
[1776407036067,36.66,74805.81,0.5,0.06657,6e-05,7.27004]
[1776407037215,36.66,74806.17,0.5,0.06659,6e-05,7.27196]
[1776407042023,36.66,74808.36,0.5,0.06672,6e-05,7.28366]
[1776407047144,36.66,74809.94,0.5,0.06682,6e-05,7.29203]
[1776407052397,36.66,74812.95,0.5,0.06701,6e-05,7.30814]
[1776407053646,36.66,74812.95,0.5,0.06701,6e-05,7.30814]
[1776407053744,36.66,74813.45,0.5,0.06704,6e-05,7.31081]
[1776407056404,36.66,74813.45,0.5,0.06704,6e-05,7.31073]
[1776407056531,36.66,74813.47,0.5,0.06704,6e-05,7.3108]
[1776407059196,36.66,74818.16,0.5,0.06733,6e-05,7.33607]
[1776407060087,36.66,74818.16,0.5,0.06733,6e-05,7.33607]
[1776407061796,36.66,74816.0,0.5,0.0672,6e-05,7.32428]
[1776407061879,36.66,74816.21,0.5,0.06721,6e-05,7.32537]
[1776407064561,36.66,74819.94,0.5,0.06744,6e-05,7.34544]
[1776407065852,36.66,74820.03,0.5,0.06745,6e-05,7.34585]
[1776407072537,36.66,74819.51,0.5,0.06738,6e-05,7.33844]
[1776407078307,36.66,74819.51,0.5,0.06738,6e-05,7.33844]
[1776407086781,36.66,74818.91,0.5,0.06733,6e-05,7.33458]
[1776407089906,36.66,74818.39,0.5,0.06729,6e-05,7.3315]
[1776407089955,36.66,74818.79,0.5,0.06732,6e-05,7.33362]
[1776407096086,36.66,74822.95,0.5,0.06758,6e-05,7.35581]
[1776407102135,36.66,74820.96,0.5,0.06745,6e-05,7.34456]
[1776407104465,36.66,74820.54,0.5,0.06742,6e-05,7.34214]
[1776407104562,36.65,74820.13,0.5,0.06739,6e-05,7.33977]
[1776407108554,36.65,74819.7,0.5,0.06736,6e-05,7.33723]
[1776407114661,36.65,74816.97,0.5,0.06718,6e-05,7.32204]
[1776407118755,36.65,74817.04,0.5,0.06719,6e-05,7.32217]
[1776407120780,36.65,74816.82,0.5,0.06717,6e-05,7.32086]
[1776407127631,36.65,74815.8,0.5,0.0671,6e-05,7.31499]
[1776407132958,36.65,74814.95,0.5,0.06701,6e-05,7.306]
[1776407138807,36.65,74813.15,0.5,0.06689,6e-05,7.29603]
[1776407144851,36.65,74813.87,0.5,0.06694,6e-05,7.2997]
[1776407147975,36.65,74814.75,0.5,0.06699,6e-05,7.30438]
[1776407147978,36.65,74813.07,0.5,0.06689,6e-05,7.29527]
[1776407149609,36.65,74813.07,0.5,0.06689,6e-05,7.29527]
[1776407149710,36.65,74813.07,0.5,0.06688,6e-05,7.29522]
[1776407154255,36.65,74814.81,0.5,0.06699,6e-05,7.30455]
[1776407155371,36.65,74814.81,0.5,0.06699,6e-05,7.3045]
[1776407159084,36.65,74815.68,0.5,0.06705,6e-05,7.30914]
[1776407159449,36.65,74815.52,0.5,0.06704,6e-05,7.30822]
[1776407161177,36.65,74815.52,0.5,0.06704,6e-05,7.30819]
[1776407161491,36.65,74814.71,0.5,0.06698,6e-05,7.30378]
[1776407163013,36.65,74814.71,0.5,0.06698,6e-05,7.30375]
[1776407163081,36.65,74806.61,0.5,0.06648,6e-05,7.26002]
[1776407165268,36.65,74806.61,0.5,0.06648,6e-05,7.26009]
[1776407165276,36.65,74806.61,0.5,0.06648,6e-05,7.26009]
[1776407165998,36.65,74807.0,0.5,0.0665,6e-05,7.26223]
[1776407168474,36.65,74807.2,0.5,0.06651,6e-05,7.26337]
[1776407169628,36.65,74807.32,0.5,0.06652,6e-05,7.26404]
[1776407176069,36.65,74807.98,0.5,0.06656,6e-05,7.26771]
[1776407181103,36.65,74808.8,0.5,0.06662,6e-05,7.27215]
[1776407186139,36.65,74809.43,0.5,0.06666,6e-05,7.27559]
[1776407192181,36.65,74810.38,0.5,0.06668,6e-05,7.27671]
[1776407197240,36.65,74802.96,0.5,0.06622,6e-05,7.23682]
[1776407202254,36.65,74797.07,0.5,0.06586,6e-05,7.20568]
[1776407205033,36.65,74797.35,0.5,0.06588,6e-05,7.20741]
[1776407210307,36.65,74798.16,0.5,0.06594,6e-05,7.21252]
[1776407218565,36.66,74798.44,0.5,0.06597,6e-05,7.21488]
[1776407224386,36.66,74800.72,0.5,0.06611,6e-05,7.22768]
[1776407230765,36.66,74807.05,0.5,0.06652,6e-05,7.26221]
[1776407236555,36.66,74808.14,0.5,0.06659,6e-05,7.26833]
[1776407236814,36.66,74808.14,0.5,0.06659,6e-05,7.26833]
[1776407236910,36.66,74810.0,0.5,0.06671,6e-05,7.27855]
[1776407240746,36.66,74819.98,0.5,0.06734,6e-05,7.33263]
[1776407242910,36.66,74821.07,0.5,0.0674,6e-05,7.33854]
[1776407243012,36.66,74822.25,0.5,0.06748,6e-05,7.34491]
[1776407244955,36.66,74821.1,0.5,0.06741,6e-05,7.33865]
[1776407245000,36.66,74820.4,0.5,0.06736,6e-05,7.33481]
[1776407245408,36.66,74820.4,0.5,0.06736,6e-05,7.33481]
[1776407246970,36.66,74820.4,0.5,0.06736,6e-05,7.33478]
[1776407246982,36.66,74820.4,0.5,0.06736,6e-05,7.33478]
[1776407246993,36.66,74820.4,0.5,0.06736,6e-05,7.33478]
[1776407246996,36.66,74820.4,0.5,0.06736,6e-05,7.33478]
[1776407250448,36.66,74820.42,0.5,0.06736,6e-05,7.3348]
[1776407251081,36.66,74820.42,0.5,0.06736,6e-05,7.3348]
[1776407251127,36.66,74809.19,0.5,0.06662,6e-05,7.27002]
[1776407252634,36.66,74809.19,0.5,0.06662,6e-05,7.26999]
[1776407253180,36.66,74809.19,0.5,0.06662,6e-05,7.26999]
[1776407255107,36.66,74805.83,0.5,0.06641,6e-05,7.25203]
[1776407257159,36.66,74806.29,0.5,0.06644,6e-05,7.25468]
[1776407261229,36.66,74807.26,0.5,0.06651,6e-05,7.2602]
[1776407261324,36.66,74807.43,0.5,0.06652,6e-05,7.26124]
[1776407265326,36.66,74808.09,0.5,0.06656,6e-05,7.26492]
[1776407265693,36.66,74808.41,0.5,0.06658,6e-05,7.26675]
[1776407271428,36.66,74810.32,0.5,0.0667,6e-05,7.27722]
[1776407271434,36.66,74810.32,0.5,0.0667,6e-05,7.27722]
[1776407271734,36.66,74810.8,0.5,0.06673,6e-05,7.27987]
[1776407274987,36.66,74814.91,0.5,0.06699,6e-05,7.30211]
[1776407275521,36.66,74815.08,0.5,0.067,6e-05,7.30303]
[1776407278942,36.66,74815.85,0.5,0.06705,6e-05,7.30718]
[1776407279600,36.66,74816.42,0.5,0.06709,6e-05,7.31026]
[1776407279792,36.66,74816.42,0.5,0.06709,6e-05,7.31025]
[1776407280399,36.66,74816.42,0.5,0.06709,6e-05,7.31025]
[1776407281310,36.66,74816.42,0.5,0.06709,6e-05,7.31025]
[1776407281342,36.66,74820.93,0.5,0.06737,6e-05,7.33465]
[1776407282140,36.66,74820.93,0.5,0.06737,6e-05,7.33465]
[1776407283671,36.66,74819.68,0.5,0.06729,6e-05,7.32782]
[1776407284029,36.66,74819.08,0.5,0.06725,6e-05,7.32454]
[1776407289060,36.66,74818.43,0.5,0.06721,6e-05,7.32088]
[1776407294897,36.66,74817.97,0.5,0.06718,6e-05,7.31827]
[1776407299932,36.66,74818.01,0.5,0.06718,6e-05,7.31841]
[1776407304967,36.66,74818.14,0.5,0.06719,6e-05,7.31903]
[1776407311009,36.66,74819.44,0.5,0.06724,6e-05,7.32194]
[1776407316043,36.66,74818.29,0.5,0.06717,6e-05,7.31571]
[1776407323092,36.66,74819.7,0.5,0.06726,6e-05,7.32347]
[1776407328127,36.66,74820.81,0.5,0.06733,6e-05,7.32954]
[1776407334169,36.66,74820.87,0.5,0.06733,6e-05,7.32991]
[1776407339415,36.66,74820.08,0.5,0.06728,6e-05,7.32567]
[1776407349485,36.66,74819.09,0.5,0.06722,6e-05,7.32043]
[1776407355317,36.66,74828.54,0.5,0.06782,6e-05,7.37175]
[1776407356162,36.66,74828.54,0.5,0.06782,6e-05,7.37175]
[1776407357220,36.66,74830.61,0.5,0.06795,6e-05,7.38294]
[1776407362365,36.66,74827.59,0.5,0.06775,6e-05,7.366]
[1776407367402,36.66,74824.98,0.5,0.06758,6e-05,7.35149]
[1776407369119,36.66,74823.76,0.5,0.0675,6e-05,7.34481]
[1776407371962,36.66,74823.0,0.5,0.06742,6e-05,7.33642]
[1776407377471,36.66,74826.01,0.5,0.06761,6e-05,7.35238]
[1776407382507,36.66,74823.42,0.5,0.06744,6e-05,7.33795]
[1776407385846,36.66,74822.22,0.5,0.06736,6e-05,7.33131]
[1776407386506,36.66,74822.25,0.5,0.06736,6e-05,7.3314]
[1776407391903,36.65,74822.46,0.5,0.06737,6e-05,7.33223]
[1776407397265,36.65,74821.46,0.5,0.0673,6e-05,7.32634]
[1776407400801,36.65,74820.69,0.5,0.06725,6e-05,7.32186]
[1776407401327,36.65,74820.69,0.5,0.06725,6e-05,7.32186]
[1776407401334,36.65,74813.5,0.5,0.0668,6e-05,7.28291]
[1776407401682,36.65,74813.5,0.5,0.0668,6e-05,7.28291]
[1776407402100,36.65,74813.5,0.5,0.0668,6e-05,7.28291]
[1776407402182,36.65,74813.5,0.5,0.0668,6e-05,7.28291]
[1776407402198,36.65,74813.5,0.5,0.0668,6e-05,7.28291]
[1776407402209,36.65,74813.5,0.5,0.0668,6e-05,7.28291]
[1776407402213,36.65,74812.05,0.5,0.06671,6e-05,7.27507]
[1776407403190,36.65,74812.05,0.5,0.06671,6e-05,7.27507]
[1776407404970,36.65,74810.9,0.5,0.06663,6e-05,7.26886]
[1776407405773,36.65,74811.13,0.5,0.06665,6e-05,7.27011]
[1776407405850,36.65,74811.63,0.5,0.06668,6e-05,7.27281]
[1776407407782,36.65,74810.5,0.5,0.06661,6e-05,7.26672]
[1776407407790,36.65,74810.5,0.5,0.06661,6e-05,7.26672]
[1776407407892,36.65,74811.65,0.5,0.06668,6e-05,7.27292]
[1776407413747,36.65,74813.06,0.5,0.06677,6e-05,7.28055]
[1776407413834,36.65,74813.06,0.5,0.06677,6e-05,7.28055]
[1776407416301,36.65,74811.83,0.5,0.06669,6e-05,7.27392]
[1776407416394,36.65,74811.83,0.5,0.06669,6e-05,7.27392]
[1776407417148,36.65,74807.68,0.5,0.06643,6e-05,7.25156]
[1776407417937,36.65,74806.35,0.5,0.06635,6e-05,7.24445]
[1776407418011,36.65,74806.35,0.5,0.06635,6e-05,7.24445]
[1776407418032,36.65,74805.22,0.5,0.06628,6e-05,7.23841]
[1776407420154,36.65,74805.22,0.5,0.06628,6e-05,7.23847]
[1776407420242,36.65,74804.7,0.5,0.06625,6e-05,7.23574]
[1776407420919,36.65,74804.7,0.5,0.06625,6e-05,7.23574]
[1776407421018,36.65,74803.7,0.5,0.06619,6e-05,7.23043]
[1776407423698,36.65,74803.7,0.5,0.06619,6e-05,7.23057]
[1776407423831,36.65,74799.82,0.5,0.06595,6e-05,7.2098]
[1776407427067,36.65,74798.63,0.5,0.06588,6e-05,7.20359]
[1776407428219,36.65,74792.39,0.5,0.06549,6e-05,7.17027]
[1776407432292,36.66,74793.6,0.5,0.06557,6e-05,7.17719]
[1776407438907,36.66,74794.67,0.5,0.06562,6e-05,7.18052]
[1776407442059,36.66,74798.35,0.5,0.06585,6e-05,7.20061]
[1776407442139,36.66,74802.16,0.5,0.06609,6e-05,7.22123]
[1776407442788,36.66,74802.16,0.5,0.06609,6e-05,7.22123]
[1776407443505,36.66,74802.16,0.5,0.06609,6e-05,7.22123]
[1776407442936,36.66,74802.16,0.5,0.0661,6e-05,7.22136]
[1776407445676,36.66,74802.1,0.5,0.06609,6e-05,7.22129]
[1776407445968,36.66,74802.09,0.5,0.0661,6e-05,7.22135]
[1776407450998,36.66,74803.92,0.5,0.06622,6e-05,7.23172]
[1776407454135,36.66,74808.39,0.5,0.0665,6e-05,7.25594]
[1776407455871,36.66,74809.43,0.5,0.06656,6e-05,7.26163]
[1776407456479,36.66,74809.94,0.5,0.0666,6e-05,7.26442]
[1776407456704,36.66,74809.94,0.5,0.0666,6e-05,7.26442]
[1776407457887,36.66,74809.94,0.5,0.0666,6e-05,7.26445]
[1776407458041,36.66,74810.46,0.5,0.06663,6e-05,7.26729]
[1776407459563,36.66,74810.46,0.5,0.06663,6e-05,7.26729]
[1776407459939,36.66,74810.46,0.5,0.06663,6e-05,7.26729]
[1776407460032,36.66,74810.47,0.5,0.06663,6e-05,7.26739]
[1776407461987,36.66,74810.47,0.5,0.06663,6e-05,7.26741]
[1776407462697,36.66,74810.47,0.5,0.06663,6e-05,7.26743]
[1776407462757,36.66,74810.47,0.5,0.06663,6e-05,7.26743]
[1776407464009,36.66,74808.93,0.5,0.06653,6e-05,7.25915]
[1776407464112,36.66,74809.11,0.5,0.06655,6e-05,7.26013]
[1776407469130,36.66,74809.11,0.5,0.06655,6e-05,7.26015]
[1776407470119,36.66,74809.91,0.5,0.0666,6e-05,7.26455]
[1776407470332,36.66,74812.05,0.5,0.06673,6e-05,7.2761]
[1776407475753,36.66,74814.7,0.5,0.0669,6e-05,7.29038]
[1776407480234,36.66,74813.8,0.5,0.06684,6e-05,7.28544]
[1776407483433,36.66,74812.07,0.5,0.06673,6e-05,7.2761]
[1776407484205,36.66,74809.09,0.5,0.06655,6e-05,7.26004]
[1776407485123,36.66,74808.86,0.5,0.06653,6e-05,7.25881]
[1776407485258,36.66,74808.86,0.5,0.06653,6e-05,7.25881]
[1776407485853,36.66,74808.79,0.5,0.06653,6e-05,7.25847]
[1776407486416,36.66,74808.79,0.5,0.06653,6e-05,7.25847]
[1776407486509,36.66,74808.08,0.5,0.06648,6e-05,7.25468]
[1776407492101,36.66,74807.79,0.5,0.06643,6e-05,7.24928]
[1776407493016,36.66,74807.37,0.5,0.06641,6e-05,7.24706]
[1776407493610,36.66,74807.58,0.5,0.06642,6e-05,7.24824]
[1776407500541,36.67,74805.14,0.5,0.06627,6e-05,7.23553]
[1776407506282,36.67,74807.72,0.5,0.06644,6e-05,7.24965]
[1776407511421,36.67,74809.23,0.5,0.06654,6e-05,7.25816]
[1776407516456,36.67,74807.61,0.5,0.06644,6e-05,7.24972]
[1776407521491,36.67,74807.99,0.5,0.06647,6e-05,7.25211]
[1776407526527,36.67,74810.87,0.5,0.06665,6e-05,7.26783]
[1776407529174,36.67,74811.72,0.5,0.0667,6e-05,7.27248]
[1776407529183,36.67,74811.72,0.5,0.0667,6e-05,7.27248]
[1776407529549,36.67,74810.74,0.5,0.06664,6e-05,7.26722]
[1776407534582,36.67,74815.88,0.5,0.06697,6e-05,7.29504]
[1776407539617,36.67,74816.65,0.5,0.06702,6e-05,7.2992]
[1776407547674,36.67,74816.97,0.5,0.06704,6e-05,7.30095]
[1776407550887,36.67,74818.04,0.5,0.0671,6e-05,7.30673]
[1776407551531,36.67,74818.04,0.5,0.0671,6e-05,7.30673]
[1776407551617,36.67,74816.77,0.5,0.06699,6e-05,7.29584]
[1776407556737,36.67,74816.07,0.5,0.06695,6e-05,7.29217]
[1776407559656,36.67,74815.98,0.5,0.06694,6e-05,7.29173]
[1776407559937,36.67,74815.98,0.5,0.06694,6e-05,7.29173]
[1776407559957,36.67,74818.5,0.5,0.0671,6e-05,7.30537]
[1776407561701,36.67,74820.61,0.5,0.06723,6e-05,7.3168]
[1776407562460,36.67,74820.63,0.5,0.06724,6e-05,7.3169]
[1776407563724,36.67,74823.42,0.5,0.06741,6e-05,7.332]
[1776407563841,36.67,74823.76,0.5,0.06743,6e-05,7.33381]
[1776407569828,36.67,74822.29,0.5,0.06734,6e-05,7.32557]
[1776407574865,36.67,74820.01,0.5,0.06719,6e-05,7.31296]
[1776407580049,36.67,74821.84,0.5,0.0673,6e-05,7.32259]
[1776407585278,36.67,74829.21,0.5,0.06776,6e-05,7.36202]
[1776407590977,36.66,74829.23,0.5,0.06775,6e-05,7.36117]
[1776407596209,36.66,74835.4,0.5,0.06813,6e-05,7.39385]
[1776407602056,36.66,74832.49,0.5,0.06794,6e-05,7.37693]
[1776407607094,36.66,74830.88,0.5,0.06782,6e-05,7.36728]
[1776407612126,36.66,74828.04,0.5,0.0676,6e-05,7.34697]
[1776407615639,36.66,74827.56,0.5,0.06757,6e-05,7.34421]
[1776407616610,36.66,74827.09,0.5,0.06753,6e-05,7.34137]
[1776407616711,36.65,74826.29,0.5,0.06748,6e-05,7.33674]
[1776407622270,36.65,74825.83,0.5,0.06744,6e-05,7.33367]
[1776407628244,36.65,74824.19,0.5,0.06733,6e-05,7.32381]
[1776407633484,36.65,74822.71,0.5,0.06723,6e-05,7.31525]
[1776407639018,36.65,74827.79,0.5,0.06754,6e-05,7.34202]
[1776407644356,36.65,74828.67,0.5,0.06758,6e-05,7.3458]
[1776407649455,36.64,74832.59,0.5,0.06782,6e-05,7.36611]
[1776407651254,36.64,74833.18,0.5,0.06786,6e-05,7.36911]
[1776407651403,36.64,74833.18,0.5,0.06785,6e-05,7.3689]
[1776407652031,36.64,74833.18,0.5,0.06785,6e-05,7.3689]
[1776407653283,36.64,74833.57,0.5,0.06788,6e-05,7.3708]
[1776407653417,36.64,74833.57,0.5,0.06787,6e-05,7.37058]
[1776407658452,36.64,74834.51,0.5,0.06792,6e-05,7.37457]
[1776407661421,36.64,74835.17,0.5,0.06796,6e-05,7.3777]
[1776407661426,36.64,74835.17,0.5,0.06796,6e-05,7.3777]
[1776407661517,36.64,74834.99,0.5,0.06794,6e-05,7.37649]
[1776407667708,36.64,74836.15,0.5,0.068,6e-05,7.38142]
[1776407667967,36.64,74836.15,0.5,0.068,6e-05,7.38142]
[1776407669564,36.63,74836.15,0.5,0.068,6e-05,7.38118]
[1776407669633,36.63,74835.42,0.5,0.06795,6e-05,7.37697]
[1776407675245,36.63,74837.39,0.5,0.06803,6e-05,7.38249]
[1776407680296,36.63,74836.09,0.5,0.06793,6e-05,7.37425]
[1776407681176,36.63,74833.57,0.5,0.06777,6e-05,7.36034]
[1776407681917,36.63,74831.99,0.5,0.06766,6e-05,7.35156]
[1776407688663,36.63,74829.28,0.5,0.06748,6e-05,7.33563]
[1776407693698,36.62,74829.78,0.5,0.0675,6e-05,7.33752]
[1776407698733,36.62,74828.8,0.5,0.06743,6e-05,7.3313]
[1776407703772,36.62,74826.7,0.5,0.06728,6e-05,7.31884]
[1776407704466,36.62,74826.7,0.5,0.06728,6e-05,7.31884]
[1776407705105,36.62,74825.3,0.5,0.06719,6e-05,7.31126]
[1776407705855,36.62,74824.96,0.5,0.06717,6e-05,7.30926]
[1776407706789,36.62,74822.99,0.5,0.06704,6e-05,7.29844]
[1776407707318,36.62,74822.99,0.5,0.06704,6e-05,7.29844]
[1776407708072,36.62,74819.88,0.5,0.06684,6e-05,7.28137]
[1776407708803,36.62,74819.54,0.5,0.06682,6e-05,7.27943]
[1776407709006,36.62,74819.54,0.5,0.06682,6e-05,7.27943]
[1776407709810,36.62,74819.51,0.5,0.06682,6e-05,7.27917]
[1776407710693,36.62,74819.51,0.5,0.06682,6e-05,7.27917]
[1776407712412,36.62,74819.41,0.5,0.06681,6e-05,7.27853]
[1776407716459,36.62,74819.81,0.5,0.06683,6e-05,7.2803]
[1776407716555,36.62,74819.74,0.5,0.06683,6e-05,7.27983]
[1776407722802,36.62,74820.2,0.5,0.06685,6e-05,7.28186]
[1776407731430,36.61,74821.06,0.5,0.06689,6e-05,7.28576]
[1776407733644,36.61,74830.67,0.5,0.06746,6e-05,7.33345]
[1776407736353,36.61,74828.2,0.5,0.0673,6e-05,7.31964]
[1776407737040,36.61,74825.43,0.5,0.06713,6e-05,7.30451]
[1776407738770,36.61,74824.23,0.5,0.06705,6e-05,7.29791]
[1776407740212,36.61,74823.54,0.5,0.067,6e-05,7.29398]
[1776407740266,36.61,74821.45,0.5,0.06687,6e-05,7.2826]
[1776407741134,36.61,74821.45,0.5,0.06687,6e-05,7.2826]
[1776407741205,36.61,74820.83,0.5,0.06683,6e-05,7.27917]
[1776407745008,36.61,74818.12,0.5,0.06666,6e-05,7.26434]
[1776407747046,36.61,74816.87,0.5,0.06658,6e-05,7.25751]
[1776407749877,36.61,74815.84,0.5,0.06651,6e-05,7.25189]
[1776407750610,36.61,74815.3,0.5,0.06648,6e-05,7.24896]
[1776407752951,36.61,74815.75,0.5,0.06651,6e-05,7.25137]
[1776407753113,36.61,74815.75,0.5,0.06651,6e-05,7.25133]
[1776407756211,36.61,74815.16,0.5,0.06647,6e-05,7.24812]
[1776407756241,36.61,74814.46,0.5,0.06643,6e-05,7.24433]
[1776407759063,36.61,74814.07,0.5,0.0664,6e-05,7.24222]
[1776407759155,36.61,74813.97,0.5,0.06639,6e-05,7.24168]
[1776407763280,36.61,74812.04,0.5,0.06627,6e-05,7.23131]
[1776407763381,36.61,74812.21,0.5,0.06628,6e-05,7.23224]
[1776407764188,36.61,74812.21,0.5,0.06628,6e-05,7.23224]
[1776407764288,36.61,74813.97,0.5,0.0664,6e-05,7.24175]
[1776407765059,36.61,74813.97,0.5,0.0664,6e-05,7.24175]
[1776407765394,36.61,74813.97,0.5,0.0664,6e-05,7.24175]
[1776407768537,36.61,74813.98,0.5,0.0664,6e-05,7.24185]
[1776407768573,36.61,74814.24,0.5,0.06641,6e-05,7.24327]
[1776407770296,36.61,74814.24,0.5,0.06641,6e-05,7.24328]
[1776407770406,36.61,74806.5,0.5,0.06593,6e-05,7.20164]
[1776407772516,36.61,74806.5,0.5,0.06593,6e-05,7.20169]
[1776407772612,36.61,74802.22,0.5,0.06566,6e-05,7.17879]
[1776407773439,36.61,74802.22,0.5,0.06566,6e-05,7.17879]
[1776407773557,36.61,74802.22,0.5,0.06566,6e-05,7.17879]
[1776407777613,36.61,74800.8,0.5,0.06558,6e-05,7.17168]
[1776407779665,36.61,74800.7,0.5,0.06558,6e-05,7.17142]
[1776407779714,36.61,74801.56,0.5,0.06563,6e-05,7.17617]
[1776407780374,36.61,74801.56,0.5,0.06563,6e-05,7.17617]
[1776407781193,36.61,74802.01,0.5,0.06566,6e-05,7.17871]
[1776407783399,36.61,74802.6,0.5,0.0657,6e-05,7.18214]
[1776407786510,36.61,74802.46,0.5,0.0657,6e-05,7.18165]
[1776407792392,36.62,74806.48,0.5,0.06593,6e-05,7.2002]
[1776407797433,36.62,74807.95,0.5,0.06602,6e-05,7.20865]
[1776407803479,36.62,74808.89,0.5,0.06609,6e-05,7.21431]
[1776407808509,36.62,74809.13,0.5,0.06611,6e-05,7.2161]
[1776407809823,36.62,74809.13,0.5,0.06611,6e-05,7.2161]
[1776407815278,36.62,74808.92,0.5,0.0661,6e-05,7.21546]
[1776407815992,36.62,74806.19,0.5,0.06594,6e-05,7.20099]
[1776407816868,36.62,74806.19,0.5,0.06594,6e-05,7.20099]
[1776407816893,36.62,74801.62,0.5,0.06565,6e-05,7.17656]
[1776407817222,36.62,74801.62,0.5,0.06565,6e-05,7.17656]
[1776407818973,36.62,74797.5,0.5,0.0654,6e-05,7.15478]
[1776407819022,36.62,74797.46,0.5,0.0654,6e-05,7.15476]
[1776407822226,36.62,74797.19,0.5,0.06539,6e-05,7.15372]
[1776407822608,36.62,74797.01,0.5,0.06538,6e-05,7.15296]
[1776407827839,36.63,74798.36,0.5,0.06548,6e-05,7.16118]
[1776407830849,36.63,74797.7,0.5,0.06544,6e-05,7.15792]
[1776407836706,36.63,74805.85,0.5,0.06595,6e-05,7.20231]
[1776407838236,36.63,74805.17,0.5,0.06591,6e-05,7.19873]
[1776407839176,36.63,74805.17,0.5,0.06591,6e-05,7.1988]
[1776407839728,36.63,74805.0,0.5,0.0659,6e-05,7.19796]
[1776407841085,36.63,74804.1,0.5,0.06585,6e-05,7.19321]
[1776407841931,36.63,74804.1,0.5,0.06585,6e-05,7.19321]
[1776407842583,36.63,74802.53,0.5,0.06575,6e-05,7.18506]
[1776407843493,36.63,74802.53,0.5,0.06575,6e-05,7.1852]
[1776407848792,36.63,74799.28,0.5,0.06556,6e-05,7.16844]
[1776407849198,36.63,74799.28,0.5,0.06556,6e-05,7.16844]
[1776407849797,36.63,74798.18,0.5,0.06549,6e-05,7.16268]
[1776407853670,36.63,74791.14,0.5,0.06503,6e-05,7.12176]
[1776407855501,36.63,74790.97,0.5,0.06503,6e-05,7.12129]
[1776407855840,36.63,74790.97,0.5,0.06503,6e-05,7.12129]
[1776407861883,36.64,74790.95,0.5,0.06504,6e-05,7.12253]
[1776407866936,36.64,74791.3,0.5,0.06507,6e-05,7.12463]
[1776407871953,36.64,74792.36,0.5,0.06515,6e-05,7.13209]
[1776407876993,36.64,74792.11,0.5,0.06515,6e-05,7.13189]
[1776407879276,36.64,74792.71,0.5,0.06519,6e-05,7.13528]
[1776407879419,36.64,74792.71,0.5,0.06519,6e-05,7.13528]
[1776407885132,36.65,74794.31,0.5,0.0653,6e-05,7.14498]
[1776407889494,36.65,74797.55,0.5,0.06551,6e-05,7.163]
[1776407889583,36.65,74797.55,0.5,0.06551,6e-05,7.163]
[1776407890206,36.65,74797.83,0.5,0.06553,6e-05,7.16465]
[1776407891327,36.65,74797.83,0.5,0.06553,6e-05,7.1648]
[1776407891617,36.65,74797.83,0.5,0.06553,6e-05,7.1648]
[1776407892020,36.65,74797.83,0.5,0.06553,6e-05,7.16495]
[1776407893649,36.65,74797.75,0.5,0.06553,6e-05,7.16467]
[1776407895089,36.65,74798.11,0.5,0.06556,6e-05,7.16696]
[1776407895684,36.65,74798.11,0.5,0.06556,6e-05,7.16696]
[1776407901163,36.65,74797.74,0.5,0.06555,6e-05,7.16596]
[1776407906198,36.65,74797.06,0.5,0.06551,6e-05,7.16299]
[1776407910910,36.65,74796.97,0.5,0.06551,6e-05,7.16277]
[1776407911930,36.66,74796.97,0.5,0.06551,6e-05,7.16303]
[1776407913959,36.66,74796.97,0.5,0.06548,6e-05,7.15915]
[1776407914852,36.66,74796.97,0.5,0.06548,6e-05,7.15915]
[1776407915550,36.66,74796.76,0.5,0.06547,6e-05,7.15842]
[1776407916010,36.66,74796.76,0.5,0.06547,6e-05,7.15842]
[1776407921839,36.66,74796.5,0.5,0.06547,6e-05,7.15785]
[1776407924268,36.66,74799.8,0.5,0.06568,6e-05,7.17586]
[1776407933390,36.66,74800.26,0.5,0.06571,6e-05,7.17919]
[1776407938944,36.66,74799.12,0.5,0.06565,6e-05,7.1734]
[1776407939034,36.66,74798.01,0.5,0.06558,6e-05,7.16763]
[1776407940219,36.66,74798.01,0.5,0.06558,6e-05,7.16763]
[1776407940438,36.66,74797.95,0.5,0.06558,6e-05,7.16745]
[1776407942047,36.66,74797.95,0.5,0.06558,6e-05,7.16745]
[1776407942098,36.66,74797.85,0.5,0.06558,6e-05,7.16721]
[1776407943686,36.66,74797.85,0.5,0.06558,6e-05,7.16721]
[1776407943750,36.66,74797.34,0.5,0.06555,6e-05,7.16463]
[1776407948140,36.66,74797.28,0.5,0.06555,6e-05,7.16482]
[1776407950625,36.67,74798.59,0.5,0.06563,6e-05,7.17205]
[1776407956729,36.67,74798.9,0.5,0.06566,6e-05,7.1742]
[1776407956818,36.67,74798.93,0.5,0.06566,6e-05,7.17443]
[1776407962595,36.67,74799.31,0.5,0.06569,6e-05,7.17694]
[1776407967631,36.67,74799.92,0.5,0.06573,6e-05,7.18068]
[1776407972665,36.67,74799.14,0.5,0.06566,6e-05,7.17294]
[1776407977702,36.67,74798.73,0.5,0.06564,6e-05,7.17123]
[1776407978889,36.67,74810.09,0.5,0.06635,6e-05,7.23228]
[1776407984748,36.67,74812.15,0.5,0.06647,6e-05,7.24336]
[1776407985295,36.67,74812.15,0.5,0.06647,6e-05,7.24336]
[1776407985755,36.67,74812.19,0.5,0.06648,6e-05,7.24357]
[1776407986570,36.67,74812.19,0.5,0.06648,6e-05,7.24357]
[1776407987421,36.67,74811.67,0.5,0.06644,6e-05,7.24077]
[1776407989365,36.67,74810.92,0.5,0.0664,6e-05,7.23676]
[1776407995038,36.67,74810.95,0.5,0.0664,6e-05,7.23701]
[1776407995683,36.67,74811.26,0.5,0.06642,6e-05,7.2387]
[1776407996050,36.67,74811.26,0.5,0.06642,6e-05,7.2387]
[1776407996054,36.67,74862.45,0.5,0.06969,6e-05,7.51708]
[1776407996554,36.67,74862.45,0.5,0.06969,6e-05,7.51708]
[1776407996891,36.67,74862.45,0.5,0.06969,6e-05,7.51708]
[1776407996986,36.67,74862.45,0.5,0.06969,6e-05,7.51708]
[1776407997046,36.67,74858.99,0.5,0.06946,6e-05,7.4981]
[1776407997926,36.67,74858.99,0.5,0.06946,6e-05,7.4981]
[1776407998033,36.67,74858.99,0.5,0.06946,6e-05,7.4981]
[1776407998048,36.67,74861.08,0.5,0.06959,6e-05,7.50916]
[1776408000866,36.67,74850.3,0.5,0.0689,6e-05,7.45027]
[1776408001580,36.67,74850.3,0.5,0.0689,6e-05,7.45027]
[1776408001662,36.67,74850.3,0.5,0.0689,6e-05,7.45027]
[1776408002008,36.67,74840.75,0.5,0.06829,6e-05,7.39827]
[1776408002501,36.67,74840.75,0.5,0.06829,6e-05,7.39827]
[1776408003485,36.67,74840.75,0.5,0.06829,6e-05,7.3984]
[1776408003985,36.67,74840.75,0.5,0.06829,6e-05,7.3984]
[1776408004055,36.67,74840.43,0.5,0.06827,6e-05,7.39685]
[1776408004223,36.67,74840.43,0.5,0.06827,6e-05,7.39685]
[1776408005662,36.67,74841.85,0.5,0.06836,6e-05,7.40476]
[1776408006510,36.67,74841.85,0.5,0.06836,6e-05,7.40452]
[1776408006906,36.67,74844.58,0.5,0.06853,6e-05,7.41914]
[1776408007619,36.67,74844.58,0.5,0.06853,6e-05,7.41914]
[1776408008041,36.67,74826.11,0.5,0.06735,6e-05,7.31849]
[1776408008902,36.67,74826.11,0.5,0.06735,6e-05,7.31849]
[1776408008914,36.67,74826.11,0.5,0.06735,6e-05,7.31849]
[1776408008939,36.67,74828.0,0.5,0.06747,6e-05,7.32855]
[1776408011466,36.67,74827.25,0.5,0.06742,6e-05,7.32421]
[1776408011940,36.67,74823.24,0.5,0.06716,6e-05,7.30236]
[1776408013049,36.67,74812.03,0.5,0.06646,6e-05,7.24177]
[1776408013188,36.67,74812.03,0.5,0.06646,6e-05,7.24177]
[1776408013953,36.67,74812.03,0.5,0.06646,6e-05,7.24177]
[1776408014851,36.67,74812.03,0.5,0.06646,6e-05,7.24177]
[1776408014961,36.67,74811.77,0.5,0.06644,6e-05,7.24035]
[1776408016526,36.67,74810.45,0.5,0.06636,6e-05,7.23324]
[1776408018755,36.67,74809.28,0.5,0.06628,6e-05,7.22687]
[1776408019973,36.67,74809.28,0.5,0.06628,6e-05,7.22683]
[1776408026038,36.67,74807.9,0.5,0.06619,6e-05,7.21927]
[1776408028113,36.67,74808.2,0.5,0.06621,6e-05,7.22087]
[1776408036764,36.67,74808.34,0.5,0.06619,6e-05,7.21751]
[1776408040027,36.67,74808.67,0.5,0.06621,6e-05,7.2193]
[1776408040289,36.67,74810.21,0.5,0.0663,6e-05,7.22759]
[1776408044489,36.67,74820.36,0.5,0.06694,6e-05,7.28219]
[1776408044492,36.67,74820.74,0.5,0.06696,6e-05,7.28415]
[1776408047050,36.67,74820.85,0.5,0.06697,6e-05,7.28465]
[1776408048571,36.67,74818.94,0.5,0.06685,6e-05,7.27417]
[1776408048672,36.67,74818.61,0.5,0.06683,6e-05,7.27232]
[1776408049885,36.67,74818.61,0.5,0.06683,6e-05,7.27232]
[1776408049959,36.67,74818.61,0.5,0.06683,6e-05,7.27232]
[1776408050546,36.67,74818.41,0.5,0.06681,6e-05,7.27117]
[1776408050622,36.67,74818.41,0.5,0.06681,6e-05,7.27117]
[1776408052654,36.67,74819.12,0.5,0.06686,6e-05,7.27493]
[1776408054690,36.67,74824.39,0.5,0.06718,6e-05,7.30313]
[1776408054693,36.67,74824.39,0.5,0.06718,6e-05,7.30313]
[1776408054792,36.67,74824.39,0.5,0.06718,6e-05,7.30302]
[1776408056048,36.67,74824.39,0.5,0.06718,6e-05,7.30302]
[1776408056708,36.67,74824.38,0.5,0.06718,6e-05,7.30285]
[1776408056810,36.67,74824.14,0.5,0.06717,6e-05,7.3015]
[1776408062827,36.66,74823.1,0.5,0.0671,6e-05,7.29563]
[1776408063698,36.66,74823.1,0.5,0.0671,6e-05,7.29558]
[1776408064881,36.66,74822.42,0.5,0.06705,6e-05,7.29186]
[1776408067474,36.66,74821.03,0.5,0.06696,6e-05,7.28425]
[1776408072823,36.66,74825.85,0.5,0.06727,6e-05,7.3101]
[1776408073037,36.66,74825.85,0.5,0.06727,6e-05,7.3101]
[1776408078410,36.66,74827.2,0.5,0.06734,6e-05,7.31681]
[1776408083629,36.66,74826.27,0.5,0.06728,6e-05,7.31129]
[1776408089487,36.66,74824.66,0.5,0.06717,6e-05,7.30203]
[1776408095529,36.66,74823.91,0.5,0.06708,6e-05,7.29342]
[1776408100564,36.66,74824.51,0.5,0.06712,6e-05,7.29626]
[1776408102186,36.66,74824.51,0.5,0.06712,6e-05,7.29626]
[1776408103143,36.66,74826.41,0.5,0.06724,6e-05,7.30644]
[1776408103541,36.66,74827.6,0.5,0.06731,6e-05,7.31279]
[1776408106863,36.66,74827.94,0.5,0.06733,6e-05,7.31429]
[1776408106894,36.66,74827.94,0.5,0.06733,6e-05,7.31429]
[1776408106923,36.66,74827.94,0.5,0.06733,6e-05,7.31429]
[1776408106953,36.66,74827.94,0.5,0.06733,6e-05,7.31429]
[1776408106982,36.66,74827.94,0.5,0.06733,6e-05,7.31429]
[1776408107012,36.66,74827.94,0.5,0.06733,6e-05,7.31429]
[1776408107607,36.66,74828.37,0.5,0.06735,6e-05,7.31649]
[1776408107667,36.66,74828.37,0.5,0.06735,6e-05,7.31649]
[1776408109647,36.66,74828.37,0.5,0.06735,6e-05,7.31637]
[1776408109713,36.66,74828.37,0.5,0.06735,6e-05,7.31637]
[1776408109740,36.66,74828.37,0.5,0.06735,6e-05,7.31637]
[1776408111690,36.66,74827.66,0.5,0.0673,6e-05,7.31229]
[1776408113702,36.66,74827.66,0.5,0.0673,6e-05,7.31192]
[1776408118903,36.65,74828.54,0.5,0.06735,6e-05,7.31584]
[1776408119833,36.65,74828.9,0.5,0.06737,6e-05,7.31761]
[1776408126148,36.65,74828.44,0.5,0.06733,6e-05,7.3142]
[1776408127964,36.65,74828.41,0.5,0.06732,6e-05,7.3135]
[1776408134091,36.65,74833.28,0.5,0.06762,6e-05,7.33895]
[1776408134286,36.65,74833.79,0.5,0.06765,6e-05,7.34156]
[1776408138238,36.65,74834.72,0.5,0.0677,6e-05,7.34616]
[1776408138284,36.65,74835.4,0.5,0.06774,6e-05,7.34971]
[1776408138296,36.65,74835.4,0.5,0.06774,6e-05,7.34971]
[1776408138316,36.65,74835.4,0.5,0.06774,6e-05,7.34971]
[1776408138346,36.65,74835.4,0.5,0.06774,6e-05,7.34971]
[1776408140250,36.65,74835.15,0.5,0.06772,6e-05,7.3482]
[1776408140294,36.65,74835.15,0.5,0.06772,6e-05,7.34805]
[1776408145887,36.64,74834.57,0.5,0.06767,6e-05,7.34405]
[1776408148426,36.64,74834.48,0.5,0.06767,6e-05,7.34342]
[1776408150438,36.64,74834.48,0.5,0.06766,6e-05,7.343]
[1776408154302,36.64,74835.64,0.5,0.0677,6e-05,7.34463]
[1776408158654,36.64,74836.53,0.5,0.06774,6e-05,7.34884]
[1776408164400,36.64,74843.12,0.5,0.06815,6e-05,7.38363]
[1776408164749,36.64,74843.12,0.5,0.06815,6e-05,7.38363]
[1776408170055,36.63,74847.02,0.5,0.06839,6e-05,7.4036]
[1776408176097,36.63,74847.98,0.5,0.06843,6e-05,7.40755]
[1776408181486,36.63,74849.0,0.5,0.06849,6e-05,7.41227]
[1776408187174,36.63,74849.97,0.5,0.06853,6e-05,7.41612]
[1776408192208,36.62,74850.87,0.5,0.06858,6e-05,7.42001]
[1776408197244,36.62,74851.55,0.5,0.06861,6e-05,7.42271]
[1776408202279,36.62,74852.21,0.5,0.06864,6e-05,7.42532]
[1776408207314,36.62,74854.05,0.5,0.06875,6e-05,7.43441]
[1776408212350,36.62,74857.02,0.5,0.06889,6e-05,7.44543]
[1776408219342,36.61,74858.78,0.5,0.069,6e-05,7.45435]
[1776408219679,36.61,74871.81,0.5,0.06984,7e-05,7.52539]
[1776408222056,36.61,74877.17,0.5,0.07018,7e-05,7.55467]
[1776408222130,36.61,74878.69,0.5,0.07028,7e-05,7.56274]
[1776408223856,36.61,74880.16,0.5,0.07037,7e-05,7.57052]
[1776408223957,36.61,74880.72,0.5,0.0704,7e-05,7.57327]
[1776408227899,36.61,74880.5,0.5,0.07038,7e-05,7.57099]
[1776408227972,36.61,74879.72,0.5,0.07032,7e-05,7.56633]
[1776408228631,36.61,74879.72,0.5,0.07032,7e-05,7.56633]
[1776408228740,36.61,74879.72,0.5,0.07032,7e-05,7.56633]
[1776408229941,36.61,74879.25,0.5,0.07029,7e-05,7.56339]
[1776408229946,36.61,74879.25,0.5,0.07029,7e-05,7.56339]
[1776408230041,36.61,74879.48,0.5,0.0703,7e-05,7.56433]
[1776408231971,36.6,74879.81,0.5,0.07031,7e-05,7.56582]
[1776408232073,36.6,74879.84,0.5,0.07031,7e-05,7.56565]
[1776408232748,36.6,74879.84,0.5,0.07031,7e-05,7.56565]
[1776408237869,36.6,74881.34,0.5,0.07039,7e-05,7.5723]
[1776408237882,36.6,74881.34,0.5,0.07039,7e-05,7.5723]
[1776408238378,36.6,74884.35,0.5,0.07058,7e-05,7.58862]
[1776408240288,36.6,74886.39,0.5,0.07071,7e-05,7.59957]
[1776408241548,36.6,74886.89,0.5,0.07074,7e-05,7.60162]
[1776408242182,36.6,74886.89,0.5,0.07074,7e-05,7.60162]
[1776408242204,36.6,74887.08,0.5,0.07075,7e-05,7.60232]
[1776408244249,36.6,74887.08,0.5,0.07075,7e-05,7.60232]
[1776408244351,36.59,74887.2,0.5,0.07075,7e-05,7.60228]
[1776408248247,36.59,74888.46,0.5,0.07082,7e-05,7.60822]
[1776408252350,36.59,74888.18,0.5,0.07079,7e-05,7.60562]
[1776408256443,36.58,74887.74,0.5,0.07073,7e-05,7.60084]
[1776408258499,36.58,74887.65,0.5,0.07072,7e-05,7.60002]
[1776408259424,36.58,74887.65,0.5,0.07071,7e-05,7.5997]
[1776408260532,36.58,74887.65,0.5,0.07071,7e-05,7.59938]
[1776408261320,36.58,74887.65,0.5,0.07071,7e-05,7.59906]
[1776408262568,36.58,74887.65,0.5,0.0707,7e-05,7.59874]
[1776408262703,36.58,74887.91,0.5,0.07072,7e-05,7.59987]
[1776408265344,36.58,74887.89,0.5,0.07071,7e-05,7.59945]
[1776408266671,36.58,74888.26,0.5,0.07073,7e-05,7.60087]
[1776408266772,36.58,74888.26,0.5,0.07072,7e-05,7.60056]
[1776408270748,36.58,74887.95,0.5,0.07069,7e-05,7.59791]
[1776408276857,36.57,74887.01,0.5,0.07057,7e-05,7.5868]
[1776408280968,36.57,74894.5,0.5,0.07105,7e-05,7.62721]
[1776408281270,36.57,74895.83,0.5,0.07114,7e-05,7.63432]
[1776408286871,36.56,74893.92,0.5,0.07099,7e-05,7.62159]
[1776408291906,36.56,74892.1,0.5,0.07085,7e-05,7.60973]
[1776408295007,36.56,74894.83,0.5,0.07102,7e-05,7.62415]
[1776408295204,36.56,74894.83,0.5,0.07102,7e-05,7.62415]
[1776408295305,36.56,74894.23,0.5,0.07097,7e-05,7.62044]
[1776408297237,36.56,74892.26,0.5,0.07084,7e-05,7.60912]
[1776408297313,36.56,74890.38,0.5,0.07071,7e-05,7.59831]
[1776408299093,36.56,74890.38,0.5,0.0707,7e-05,7.59793]
[1776408299187,36.56,74890.38,0.5,0.0707,7e-05,7.59793]
[1776408299264,36.56,74890.38,0.5,0.0707,7e-05,7.59793]
[1776408299271,36.55,74889.92,0.5,0.07067,7e-05,7.59502]
[1776408300153,36.55,74889.92,0.5,0.07067,7e-05,7.59502]
[1776408300782,36.55,74887.98,0.5,0.07054,7e-05,7.5839]
[1776408301575,36.55,74887.98,0.5,0.07053,7e-05,7.58354]
[1776408303106,36.55,74885.16,0.5,0.07034,7e-05,7.56758]
[1776408303204,36.55,74884.17,0.5,0.07028,7e-05,7.56177]
[1776408305418,36.55,74884.17,0.5,0.07027,7e-05,7.56145]
[1776408306005,36.55,74884.5,0.5,0.07029,7e-05,7.56264]
[1776408306472,36.55,74884.5,0.5,0.07029,7e-05,7.56264]
[1776408307427,36.55,74884.5,0.5,0.07029,7e-05,7.56264]
[1776408307207,36.55,74873.42,0.5,0.06956,7e-05,7.50116]
[1776408307540,36.55,74873.42,0.5,0.06956,7e-05,7.50116]
[1776408308021,36.55,74873.42,0.5,0.06955,7e-05,7.50092]
[1776408310415,36.55,74873.54,0.5,0.06956,7e-05,7.50135]
[1776408311043,36.55,74872.27,0.5,0.06947,7e-05,7.49391]
[1776408313140,36.55,74873.22,0.5,0.06953,7e-05,7.49893]
[1776408313570,36.55,74874.29,0.5,0.0696,7e-05,7.50461]
[1776408320290,36.54,74879.5,0.5,0.06992,7e-05,7.53178]
[1776408326033,36.54,74880.44,0.5,0.06997,7e-05,7.53577]
[1776408329338,36.54,74873.78,0.5,0.06952,7e-05,7.49812]
[1776408329862,36.54,74873.76,0.5,0.06952,7e-05,7.49801]
[1776408331095,36.54,74873.75,0.5,0.06952,7e-05,7.49776]
[1776408331883,36.54,74873.75,0.5,0.06948,7e-05,7.49348]
[1776408333926,36.54,74873.35,0.5,0.06945,7e-05,7.49089]
[1776408339299,36.53,74873.99,0.5,0.06948,7e-05,7.4935]
[1776408341228,36.53,74876.17,0.5,0.06962,7e-05,7.5051]
[1776408344145,36.53,74870.5,0.5,0.06924,6e-05,7.47324]
[1776408346230,36.53,74867.43,0.5,0.06904,6e-05,7.45596]
[1776408351370,36.53,74860.13,0.5,0.06855,6e-05,7.41491]
[1776408353173,36.53,74858.06,0.5,0.06841,6e-05,7.40317]
[1776408353342,36.53,74853.4,0.5,0.06811,6e-05,7.37749]
[1776408355058,36.53,74852.85,0.5,0.06807,6e-05,7.37432]
[1776408355356,36.53,74852.87,0.5,0.06807,6e-05,7.37426]
[1776408359063,36.53,74854.89,0.5,0.0682,6e-05,7.38483]
[1776408359961,36.53,74854.89,0.5,0.0682,6e-05,7.38468]
[1776408363817,36.52,74854.61,0.5,0.06817,6e-05,7.38271]
[1776408364483,36.52,74854.61,0.5,0.06817,6e-05,7.38271]
[1776408369423,36.52,74854.72,0.5,0.06817,6e-05,7.38253]
[1776408370608,36.52,74854.72,0.5,0.06817,6e-05,7.3823]
[1776408371273,36.52,74854.72,0.5,0.06817,6e-05,7.3823]
[1776408374295,36.52,74854.72,0.5,0.06816,6e-05,7.38174]
[1776408379524,36.52,74848.04,0.5,0.06772,6e-05,7.34438]
[1776408384923,36.52,74845.3,0.5,0.06754,6e-05,7.3289]
[1776408387185,36.52,74856.55,0.5,0.06826,6e-05,7.38997]
[1776408390227,36.52,74858.28,0.5,0.06836,6e-05,7.39892]
[1776408395795,36.51,74865.12,0.5,0.06876,6e-05,7.43135]
[1776408401678,36.51,74867.43,0.5,0.06889,6e-05,7.44232]
[1776408403278,36.51,74867.43,0.5,0.06889,6e-05,7.44232]
[1776408403363,36.51,74867.77,0.5,0.06891,6e-05,7.44398]
[1776408408184,36.51,74868.04,0.5,0.06891,6e-05,7.4447]
[1776408408484,36.51,74868.4,0.5,0.06894,6e-05,7.4465]
[1776408410725,36.51,74868.66,0.5,0.06895,6e-05,7.44756]
[1776408410825,36.51,74868.63,0.5,0.06894,6e-05,7.44721]
[1776408413218,36.51,74868.63,0.5,0.06894,6e-05,7.44702]
[1776408413317,36.51,74868.72,0.5,0.06895,6e-05,7.44732]
[1776408418799,36.5,74872.1,0.5,0.06915,6e-05,7.46472]
[1776408420273,36.5,74872.1,0.5,0.06915,6e-05,7.46472]
[1776408420692,36.5,74873.08,0.5,0.06921,6e-05,7.46989]
[1776408420813,36.5,74873.08,0.5,0.06921,6e-05,7.46968]
[1776408424417,36.5,74873.25,0.5,0.06921,6e-05,7.47017]
[1776408424514,36.5,74873.46,0.5,0.06923,6e-05,7.47111]
[1776408425293,36.5,74873.46,0.5,0.06923,6e-05,7.47111]
[1776408425393,36.5,74873.67,0.5,0.06924,6e-05,7.47204]
[1776408429104,36.5,74873.62,0.5,0.06923,6e-05,7.47108]
[1776408429202,36.5,74872.15,0.5,0.06913,6e-05,7.46276]
[1776408430627,36.5,74872.15,0.5,0.06912,6e-05,7.46253]
[1776408431219,36.5,74865.87,0.5,0.06871,6e-05,7.42782]
[1776408433278,36.5,74865.87,0.5,0.06871,6e-05,7.42764]
[1776408433287,36.5,74865.87,0.5,0.06871,6e-05,7.42764]
[1776408433353,36.5,74864.93,0.5,0.06865,6e-05,7.42232]
[1776408437602,36.5,74865.14,0.5,0.06866,6e-05,7.42281]
[1776408437964,36.5,74865.14,0.5,0.06866,6e-05,7.42281]
[1776408443149,36.49,74863.0,0.5,0.06851,6e-05,7.41026]
[1776408444090,36.49,74863.0,0.5,0.06851,6e-05,7.4101]
[1776408447102,36.49,74863.0,0.5,0.0685,6e-05,7.40963]
[1776408451493,36.49,74864.06,0.5,0.06856,6e-05,7.41481]
[1776408452291,36.49,74864.06,0.5,0.06853,6e-05,7.41056]
[1776408458072,36.49,74865.82,0.5,0.06862,6e-05,7.41904]
[1776408460125,36.49,74865.82,0.5,0.06862,6e-05,7.41904]
[1776408460507,36.49,74865.82,0.5,0.06862,6e-05,7.41904]
[1776408460709,36.49,74866.06,0.5,0.06864,6e-05,7.42001]
[1776408462555,36.49,74866.06,0.5,0.06863,6e-05,7.41984]
[1776408473177,36.48,74868.53,0.5,0.06877,6e-05,7.43128]
[1776408478449,36.48,74868.87,0.5,0.06878,6e-05,7.4326]
[1776408484034,36.48,74874.17,0.5,0.06911,6e-05,7.46043]
[1776408485057,36.48,74874.74,0.5,0.06915,6e-05,7.46334]
[1776408493318,36.47,74875.77,0.5,0.06919,7e-05,7.467]
[1776408495236,36.47,74882.84,0.5,0.06965,7e-05,7.50576]
[1776408495332,36.47,74882.84,0.5,0.06964,7e-05,7.50555]
[1776408496107,36.47,74882.84,0.5,0.06964,7e-05,7.50555]
[1776408496574,36.47,74882.84,0.5,0.06964,7e-05,7.50555]
[1776408496810,36.47,74888.74,0.5,0.07003,7e-05,7.5379]
[1776408501278,36.47,74893.28,0.5,0.07031,7e-05,7.56178]
[1776408502043,36.47,74891.87,0.5,0.07021,7e-05,7.55361]
[1776408502381,36.47,74890.67,0.5,0.07013,7e-05,7.54663]
[1776408504294,36.47,74890.16,0.5,0.07009,7e-05,7.54348]
[1776408504576,36.47,74890.02,0.5,0.07008,7e-05,7.54238]
[1776408505017,36.47,74890.02,0.5,0.07008,7e-05,7.54238]
[1776408505414,36.47,74890.02,0.5,0.07008,7e-05,7.54238]
[1776408509154,36.46,74890.02,0.5,0.07006,7e-05,7.54108]
[1776408509487,36.46,74890.02,0.5,0.07006,7e-05,7.54108]
[1776408510091,36.46,74889.89,0.5,0.07005,7e-05,7.54004]
[1776408511548,36.46,74889.89,0.5,0.07005,7e-05,7.53972]
[1776408514430,36.46,74889.4,0.5,0.06997,7e-05,7.53193]
[1776408515621,36.46,74889.32,0.5,0.06996,7e-05,7.53117]
[1776408516490,36.46,74889.32,0.5,0.06995,7e-05,7.53054]
[1776408521525,36.45,74888.75,0.5,0.0699,7e-05,7.52582]
[1776408523816,36.45,74888.8,0.5,0.06989,7e-05,7.52548]
[1776408524546,36.45,74891.52,0.5,0.07007,7e-05,7.54022]
[1776408525867,36.45,74891.3,0.5,0.07005,7e-05,7.53867]
[1776408526885,36.45,74890.46,0.5,0.06999,7e-05,7.53369]
[1776408527922,36.45,74889.75,0.5,0.06994,7e-05,7.52943]
[1776408528574,36.45,74889.7,0.5,0.06993,7e-05,7.52883]
[1776408529942,36.45,74889.75,0.5,0.06993,7e-05,7.52879]
[1776408534045,36.45,74888.61,0.5,0.06985,7e-05,7.52153]
[1776408538101,36.44,74889.45,0.5,0.06988,7e-05,7.52429]
[1776408543502,36.44,74888.5,0.5,0.0698,7e-05,7.51806]
[1776408544270,36.44,74888.37,0.5,0.06979,7e-05,7.5167]
[1776408544686,36.44,74890.05,0.5,0.06989,7e-05,7.52533]
[1776408544986,36.44,74890.05,0.5,0.06989,7e-05,7.52533]
[1776408546028,36.44,74890.28,0.5,0.0699,7e-05,7.52626]
[1776408548030,36.44,74889.75,0.5,0.06986,7e-05,7.52297]
[1776408548326,36.44,74889.75,0.5,0.06986,7e-05,7.52297]
[1776408548387,36.43,74889.61,0.5,0.06985,7e-05,7.52185]
[1776408553901,36.43,74887.98,0.5,0.06972,7e-05,7.51115]
[1776408559791,36.43,74887.68,0.5,0.06967,7e-05,7.50708]
[1776408565114,36.42,74887.49,0.5,0.06964,7e-05,7.50467]
[1776408570183,36.42,74888.69,0.5,0.0697,7e-05,7.50947]
[1776408572795,36.42,74887.79,0.5,0.06959,7e-05,7.49932]
[1776408572896,36.42,74887.19,0.5,0.06955,7e-05,7.49566]
[1776408576873,36.41,74887.08,0.5,0.06953,7e-05,7.49403]
[1776408576971,36.41,74886.53,0.5,0.06949,7e-05,7.49066]
[1776408582952,36.41,74885.63,0.5,0.06941,7e-05,7.48369]
[1776408587987,36.4,74886.82,0.5,0.06947,7e-05,7.48864]
[1776408593023,36.4,74887.4,0.5,0.06948,7e-05,7.4901]
[1776408595214,36.4,74887.4,0.5,0.06948,7e-05,7.4901]
[1776408597264,36.4,74887.12,0.5,0.06945,7e-05,7.48751]
[1776408602496,36.4,74884.75,0.5,0.06928,7e-05,7.47271]
[1776408602528,36.39,74884.75,0.5,0.06927,7e-05,7.47237]
[1776408605197,36.39,74885.92,0.5,0.06934,7e-05,7.47816]
[1776408605733,36.39,74901.92,0.5,0.07039,7e-05,7.56647]
[1776408610778,36.39,74904.18,0.5,0.07054,7e-05,7.57889]
[1776408616269,36.39,74906.26,0.5,0.07066,7e-05,7.58936]
[1776408619669,36.39,74907.02,0.5,0.07069,7e-05,7.59219]
[1776408619690,36.39,74907.02,0.5,0.07069,7e-05,7.59219]
[1776408619717,36.39,74907.02,0.5,0.07069,7e-05,7.59219]
[1776408619760,36.39,74908.54,0.5,0.07079,7e-05,7.60019]
[1776408625258,36.38,74911.1,0.5,0.07092,7e-05,7.61167]
[1776408627323,36.38,74912.26,0.5,0.071,7e-05,7.61768]
[1776408627782,36.38,74912.26,0.5,0.071,7e-05,7.61768]
[1776408628669,36.38,74914.89,0.5,0.07116,7e-05,7.63144]
[1776408633727,36.37,74915.95,0.5,0.07117,7e-05,7.63141]
[1776408633918,36.37,74916.65,0.5,0.07121,7e-05,7.63488]
[1776408633960,36.37,74916.65,0.5,0.07121,7e-05,7.63488]
[1776408634777,36.37,74916.65,0.5,0.07121,7e-05,7.63444]
[1776408635961,36.37,74916.65,0.5,0.07121,7e-05,7.63444]
[1776408636795,36.37,74916.65,0.5,0.0712,7e-05,7.63356]
[1776408638002,36.37,74918.87,0.5,0.07134,7e-05,7.64554]
[1776408638029,36.37,74918.87,0.5,0.07134,7e-05,7.64554]
[1776408638749,36.37,74918.87,0.5,0.07134,7e-05,7.64554]
[1776408638752,36.37,74920.28,0.5,0.07143,7e-05,7.65299]
[1776408639673,36.37,74920.28,0.5,0.07143,7e-05,7.65299]
[1776408640040,36.37,74920.3,0.5,0.07143,7e-05,7.65266]
[1776408640363,36.36,74920.3,0.5,0.07142,7e-05,7.65221]
[1776408645398,36.36,74922.48,0.5,0.07154,7e-05,7.66213]
[1776408648193,36.36,74921.81,0.5,0.07148,7e-05,7.65739]
[1776408648240,36.36,74921.81,0.5,0.07148,7e-05,7.65739]
[1776408648419,36.36,74921.81,0.5,0.07148,7e-05,7.6569]
[1776408649143,36.36,74921.81,0.5,0.07148,7e-05,7.6569]
[1776408652051,36.35,74921.65,0.5,0.07145,7e-05,7.65452]
[1776408652448,36.35,74926.12,0.5,0.07174,7e-05,7.67907]
[1776408655658,36.35,74941.99,0.5,0.07279,7e-05,7.76658]
[1776408661028,36.34,74943.91,0.5,0.0729,7e-05,7.77566]
[1776408666547,36.34,74941.15,0.5,0.07267,7e-05,7.75698]
[1776408672218,36.33,74935.81,0.5,0.07226,7e-05,7.72292]
[1776408677803,36.32,74942.37,0.5,0.07266,7e-05,7.75584]
[1776408683664,36.31,74942.28,0.5,0.0726,7e-05,7.75118]
[1776408688700,36.3,74943.47,0.5,0.07264,7e-05,7.75446]
[1776408694747,36.3,74943.33,0.5,0.07254,7e-05,7.74544]
[1776408699784,36.29,74944.21,0.5,0.07256,7e-05,7.74707]
[1776408704819,36.28,74947.2,0.5,0.07272,7e-05,7.76053]
[1776408709853,36.27,74949.03,0.5,0.07281,7e-05,7.76739]
[1776408715897,36.26,74948.12,0.5,0.07269,7e-05,7.75799]
[1776408721078,36.26,74953.35,0.5,0.073,7e-05,7.7839]
[1776408721142,36.26,74964.35,0.5,0.07376,7e-05,7.84634]
[1776408726542,36.25,74966.21,0.5,0.07386,7e-05,7.85489]
[1776408730044,36.25,74957.24,0.5,0.07322,7e-05,7.80227]
[1776408731409,36.25,74956.69,0.5,0.07318,7e-05,7.79836]
[1776408732206,36.24,74954.23,0.5,0.07299,7e-05,7.78289]
[1776408733723,36.24,74953.86,0.5,0.07296,7e-05,7.78079]
[1776408737179,36.24,74952.8,0.5,0.07286,7e-05,7.77188]
[1776408738121,36.23,74952.96,0.5,0.07286,7e-05,7.77208]
[1776408743684,36.23,74953.72,0.5,0.07287,7e-05,7.77288]
[1776408749081,36.22,74951.42,0.5,0.07265,7e-05,7.75507]
[1776408750204,36.22,74952.01,0.5,0.07269,7e-05,7.75841]
[1776408757311,36.21,74954.34,0.5,0.07278,7e-05,7.76416]
[1776408762602,36.2,74954.23,0.5,0.07271,7e-05,7.75901]
[1776408768437,36.19,74953.58,0.5,0.07261,7e-05,7.75034]
[1776408774307,36.18,74955.36,0.5,0.07268,7e-05,7.75675]
[1776408779342,36.17,74956.33,0.5,0.07271,7e-05,7.75919]
[1776408784376,36.17,74955.86,0.5,0.07264,7e-05,7.75349]
[1776408789041,36.16,74951.69,0.5,0.07233,7e-05,7.7275]
[1776408792256,36.16,74951.01,0.5,0.07226,7e-05,7.72197]
[1776408797677,36.15,74951.6,0.5,0.07227,7e-05,7.72265]
[1776408797923,36.15,74951.6,0.5,0.07227,7e-05,7.72265]
[1776408801916,36.15,74950.46,0.5,0.07217,7e-05,7.71417]
[1776408807539,36.14,74950.18,0.5,0.07211,7e-05,7.70911]
[1776408812574,36.14,74948.88,0.5,0.07196,7e-05,7.69517]
[1776408818418,36.13,74948.32,0.5,0.07189,7e-05,7.6901]
[1776408822954,36.13,74948.67,0.5,0.07189,7e-05,7.68972]
[1776408823714,36.13,74948.48,0.5,0.07187,7e-05,7.68818]
[1776408829694,36.12,74958.69,0.5,0.07253,7e-05,7.74306]
[1776408834911,36.12,74966.2,0.5,0.07304,7e-05,7.78528]
[1776408840770,36.12,74969.25,0.5,0.07323,7e-05,7.8014]
[1776408842671,36.12,74971.56,0.5,0.07339,7e-05,7.81435]
[1776408843145,36.12,74974.44,0.5,0.07358,7e-05,7.83055]
[1776408849835,36.11,74975.98,0.5,0.07366,7e-05,7.83746]
[1776408854868,36.11,74973.75,0.5,0.07349,7e-05,7.8234]
[1776408859903,36.11,74969.39,0.5,0.07318,7e-05,7.79734]
[1776408863870,36.1,74965.83,0.5,0.07293,7e-05,7.7764]
[1776408865409,36.1,74963.43,0.5,0.07276,7e-05,7.76235]
[1776408866336,36.1,74963.6,0.5,0.07277,7e-05,7.76313]
[1776408867025,36.1,74963.6,0.5,0.07277,7e-05,7.76313]
[1776408872849,36.1,74963.61,0.5,0.07272,7e-05,7.75784]
[1776408882058,36.1,74964.27,0.5,0.07274,7e-05,7.75967]
[1776408887393,36.09,74965.66,0.5,0.07283,7e-05,7.76676]
[1776408894329,36.09,74962.67,0.5,0.0726,7e-05,7.748]
[1776408895732,36.09,74962.67,0.5,0.0726,7e-05,7.748]
[1776408899003,36.09,74962.14,0.5,0.07256,7e-05,7.7444]
[1776408906143,36.09,74958.91,0.5,0.07232,7e-05,7.72482]
[1776408907796,36.09,74959.03,0.5,0.07233,7e-05,7.72518]
[1776408910202,36.08,74952.29,0.5,0.07186,7e-05,7.68625]
[1776408914894,36.08,74953.18,0.5,0.07191,7e-05,7.69048]
[1776408918963,36.08,74953.94,0.5,0.07196,7e-05,7.69451]
[1776408921286,36.08,74954.09,0.5,0.07196,7e-05,7.69445]
[1776408922829,36.08,74954.42,0.5,0.07198,7e-05,7.69632]
[1776408928382,36.07,74953.67,0.5,0.07188,7e-05,7.68852]
[1776408934609,36.07,74955.14,0.5,0.07191,7e-05,7.68926]
[1776408940011,36.06,74955.14,0.5,0.07188,7e-05,7.68736]
[1776408945370,36.06,74956.36,0.5,0.07193,7e-05,7.69148]
[1776408950861,36.05,74954.15,0.5,0.07176,7e-05,7.67671]
[1776408956781,36.04,74957.0,0.5,0.07192,7e-05,7.69028]
[1776408962621,36.04,74957.54,0.5,0.07192,7e-05,7.69031]
[1776408967656,36.03,74955.99,0.5,0.07179,7e-05,7.67945]
[1776408969265,36.03,74954.07,0.5,0.07165,7e-05,7.66819]
[1776408974889,36.03,74951.83,0.5,0.07147,7e-05,7.65327]
[1776408981075,36.02,74945.55,0.5,0.07103,7e-05,7.61601]
[1776408987796,36.02,74943.4,0.5,0.07085,7e-05,7.60127]
[1776408993016,36.02,74938.66,0.5,0.07048,7e-05,7.56887]
[1776408998874,36.01,74937.65,0.5,0.07039,7e-05,7.56138]
[1776408999836,36.01,74937.65,0.5,0.07039,7e-05,7.56138]
[1776409001208,36.01,74937.93,0.5,0.0704,7e-05,7.56234]
[1776409006566,36.01,74942.34,0.5,0.07068,7e-05,7.58559]
[1776409006800,36.01,74942.34,0.5,0.07068,7e-05,7.58559]
[1776409011964,36.0,74944.57,0.5,0.07082,7e-05,7.59725]
[1776409016998,36.0,74944.0,0.5,0.07076,7e-05,7.59267]
[1776409020988,36.0,74942.31,0.5,0.07064,7e-05,7.58208]
[1776409029086,35.99,74941.11,0.5,0.07052,7e-05,7.57244]
[1776409034119,35.99,74941.63,0.5,0.07054,7e-05,7.57389]
[1776409039193,35.99,74942.37,0.5,0.07057,7e-05,7.57693]
[1776409040262,35.99,74942.68,0.5,0.07059,7e-05,7.5781]
[1776409049226,35.98,74938.92,0.5,0.07031,7e-05,7.55445]
[1776409049378,35.98,74938.92,0.5,0.07031,7e-05,7.55445]
[1776409055269,35.98,74938.04,0.5,0.07019,7e-05,7.54376]
[1776409060303,35.97,74937.97,0.5,0.07017,7e-05,7.54207]
[1776409064192,35.97,74937.48,0.5,0.07013,7e-05,7.53882]
[1776409066298,35.97,74937.48,0.5,0.07012,7e-05,7.53808]
[1776409068549,35.97,74935.97,0.5,0.07002,7e-05,7.52913]
[1776409073272,35.97,74934.26,0.5,0.06989,7e-05,7.51845]
[1776409078350,35.97,74934.38,0.5,0.06989,7e-05,7.51827]
[1776409088508,35.96,74934.71,0.5,0.06988,7e-05,7.51746]
[1776409093721,35.96,74934.63,0.5,0.06986,7e-05,7.51561]
[1776409103793,35.95,74934.81,0.5,0.06984,7e-05,7.51423]
[1776409112667,35.95,74935.92,0.5,0.06985,7e-05,7.51409]
[1776409117703,35.95,74937.37,0.5,0.06993,7e-05,7.52098]
[1776409123932,35.94,74937.1,0.5,0.0699,7e-05,7.518]
[1776409129789,35.94,74936.76,0.5,0.06986,7e-05,7.51469]
[1776409136837,35.94,74936.4,0.5,0.06982,7e-05,7.51115]
[1776409141872,35.93,74938.35,0.5,0.06993,7e-05,7.52098]
[1776409147089,35.93,74937.87,0.5,0.06989,7e-05,7.51741]
[1776409154142,35.93,74937.02,0.5,0.06981,7e-05,7.51097]
[1776409160001,35.93,74937.31,0.5,0.06982,7e-05,7.51141]
[1776409165036,35.92,74937.42,0.5,0.06981,7e-05,7.51109]
[1776409171075,35.92,74937.19,0.5,0.06975,7e-05,7.50464]
[1776409178125,35.92,74937.0,0.5,0.06973,7e-05,7.50246]
[1776409183160,35.92,74935.53,0.5,0.06962,7e-05,7.49345]
[1776409191217,35.91,74933.43,0.5,0.06946,7e-05,7.48044]
[1776409196321,35.91,74959.83,0.5,0.07122,7e-05,7.62822]
[1776409196898,35.91,74959.83,0.5,0.07122,7e-05,7.62822]
[1776409198673,35.91,74963.27,0.5,0.07145,7e-05,7.64755]
[1776409199103,35.91,74963.27,0.5,0.07145,7e-05,7.64755]
[1776409199200,35.91,74963.27,0.5,0.07145,7e-05,7.64755]
[1776409199257,35.91,74963.27,0.5,0.07145,7e-05,7.64755]
[1776409199329,35.91,74963.03,0.5,0.07144,7e-05,7.64616]
[1776409203260,35.91,74962.05,0.5,0.07137,7e-05,7.64053]
[1776409203315,35.91,74962.05,0.5,0.07137,7e-05,7.64053]
[1776409203330,35.91,74960.08,0.5,0.07124,7e-05,7.62935]
[1776409204172,35.91,74960.08,0.5,0.07124,7e-05,7.62935]
[1776409205252,35.91,74960.08,0.5,0.07124,7e-05,7.62934]
[1776409210814,35.91,74958.79,0.5,0.07115,7e-05,7.62201]
[1776409210839,35.91,74958.79,0.5,0.07115,7e-05,7.62201]
[1776409216135,35.91,74960.86,0.5,0.07129,7e-05,7.63373]
[1776409220407,35.91,74960.47,0.5,0.07126,7e-05,7.63145]
[1776409221003,35.91,74960.52,0.5,0.07126,7e-05,7.63171]
[1776409226600,35.91,74963.27,0.5,0.07145,7e-05,7.64696]
[1776409232268,35.91,74961.13,0.5,0.0713,7e-05,7.63458]
[1776409236804,35.91,74960.3,0.5,0.0712,7e-05,7.62557]
[1776409237637,35.91,74962.02,0.5,0.07132,7e-05,7.63523]
[1776409237705,35.91,74962.02,0.5,0.07132,7e-05,7.63523]
[1776409237829,35.91,74962.02,0.5,0.07132,7e-05,7.63523]
[1776409238171,35.91,74972.41,0.5,0.07203,7e-05,7.69414]
[1776409239203,35.91,74972.41,0.5,0.07203,7e-05,7.69414]
[1776409239340,35.91,74972.41,0.5,0.07203,7e-05,7.69414]
[1776409239566,35.91,74969.53,0.5,0.07183,7e-05,7.67764]
[1776409240672,35.91,74969.53,0.5,0.07183,7e-05,7.67764]
[1776409240833,35.91,74969.53,0.5,0.07183,7e-05,7.67764]
[1776409240886,35.91,74969.53,0.5,0.07183,7e-05,7.67764]
[1776409241378,35.91,74969.53,0.5,0.07183,7e-05,7.67764]
[1776409241390,35.91,74969.53,0.5,0.07183,7e-05,7.67764]
[1776409241393,35.91,74963.1,0.5,0.07139,7e-05,7.641]
[1776409242898,35.91,74963.1,0.5,0.07139,7e-05,7.641]
[1776409248626,35.91,74959.35,0.5,0.07113,7e-05,7.6195]
[1776409254869,35.91,74958.74,0.5,0.07109,7e-05,7.61582]
[1776409260469,35.91,74956.58,0.5,0.07094,7e-05,7.60348]
[1776409263594,35.91,74963.12,0.5,0.07138,7e-05,7.64036]
[1776409263737,35.91,74964.89,0.5,0.0715,7e-05,7.6503]
[1776409264942,35.91,74987.31,0.5,0.07303,7e-05,7.77764]
[1776409269988,35.91,74982.23,0.5,0.07267,7e-05,7.74785]
[1776409271797,35.9,74983.94,0.5,0.07278,7e-05,7.75718]
[1776409271898,35.9,74983.86,0.5,0.07277,7e-05,7.75631]
[1776409273474,35.9,74983.86,0.5,0.07277,7e-05,7.75631]
[1776409278730,35.9,74983.58,0.5,0.07274,7e-05,7.75378]
[1776409285082,35.9,74985.56,0.5,0.07286,7e-05,7.76364]
[1776409290929,35.9,74985.75,0.5,0.07286,7e-05,7.76368]
[1776409295965,35.89,74987.37,0.5,0.07293,7e-05,7.76791]
[1776409301000,35.89,74986.81,0.5,0.07288,7e-05,7.76385]
[1776409305629,35.89,74986.92,0.5,0.07288,7e-05,7.76378]
[1776409306336,35.89,74986.92,0.5,0.07288,7e-05,7.76378]
[1776409307078,35.89,74987.0,0.5,0.07288,7e-05,7.76405]
[1776409310544,35.89,74996.37,0.5,0.07352,7e-05,7.81701]
[1776409313499,35.89,75011.88,0.5,0.07459,7e-05,7.90555]
[1776409314568,35.89,75011.88,0.5,0.07459,7e-05,7.90531]
[1776409314580,35.89,75011.88,0.5,0.07459,7e-05,7.90531]
[1776409315292,35.89,75019.49,0.5,0.07512,7e-05,7.94893]
[1776409316532,35.89,75019.49,0.5,0.07511,7e-05,7.94852]
[1776409316542,35.89,75019.49,0.5,0.07511,7e-05,7.94852]
[1776409317414,35.88,75020.98,0.5,0.07521,7e-05,7.95673]
[1776409320162,35.88,75020.98,0.5,0.0752,7e-05,7.95586]
[1776409321143,35.88,75022.34,0.5,0.07529,7e-05,7.9633]
[1776409322590,35.88,75020.81,0.5,0.07517,7e-05,7.95356]
[1776409322669,35.88,75020.81,0.5,0.07517,7e-05,7.95356]
[1776409323154,35.88,75020.5,0.5,0.07514,7e-05,7.95134]
[1776409324630,35.88,75026.15,0.5,0.07554,7e-05,7.98367]
[1776409325362,35.88,75026.73,0.5,0.07557,7e-05,7.9866]
[1776409329360,35.87,75041.44,0.5,0.0766,7e-05,8.07027]
[1776409332212,35.87,75039.23,0.5,0.07642,7e-05,8.05622]
[1776409332804,35.87,75039.79,0.5,0.07646,7e-05,8.05892]
[1776409333148,35.87,75039.79,0.5,0.07645,7e-05,8.05834]
[1776409334848,35.87,75039.79,0.5,0.07644,7e-05,8.05777]
[1776409335433,35.87,75039.8,0.5,0.07644,7e-05,8.05726]
[1776409341284,35.86,75037.96,0.5,0.07626,7e-05,8.04315]
[1776409346448,35.85,75037.13,0.5,0.07618,7e-05,8.03619]
[1776409351143,35.85,75034.62,0.5,0.07596,7e-05,8.01892]
[1776409351368,35.85,75034.62,0.5,0.07596,7e-05,8.01892]
[1776409354314,35.84,75034.06,0.5,0.07587,7e-05,8.00992]
[1776409355183,35.84,75032.92,0.5,0.07578,7e-05,8.00279]
[1776409355382,35.84,75032.86,0.5,0.07577,7e-05,8.00195]
[1776409359185,35.84,75033.37,0.5,0.07579,7e-05,8.00345]
[1776409359189,35.84,75033.37,0.5,0.07579,7e-05,8.00345]
[1776409359264,35.84,75033.37,0.5,0.07579,7e-05,8.00345]
[1776409359411,35.84,75032.39,0.5,0.07572,7e-05,7.99726]
[1776409361268,35.84,75030.8,0.5,0.0756,7e-05,7.98754]
[1776409361426,35.84,75030.08,0.5,0.07554,7e-05,7.98289]
[1776409366463,35.83,75026.16,0.5,0.07524,7e-05,7.95799]
[1776409371498,35.83,75025.47,0.5,0.07516,7e-05,7.95201]
[1776409371646,35.83,75025.47,0.5,0.07516,7e-05,7.95201]
[1776409372164,35.83,75025.47,0.5,0.07516,7e-05,7.95201]
[1776409378473,35.82,75020.62,0.5,0.0748,7e-05,7.92225]
[1776409383861,35.82,75029.9,0.5,0.07542,7e-05,7.97363]
[1776409389198,35.82,75029.67,0.5,0.07539,7e-05,7.97074]
[1776409392297,35.81,75030.09,0.5,0.0754,7e-05,7.97203]
[1776409394272,35.81,75031.52,0.5,0.07549,7e-05,7.97919]
[1776409397205,35.81,75032.17,0.5,0.07553,7e-05,7.98217]
[1776409398001,35.81,75032.33,0.5,0.07553,7e-05,7.9823]
[1776409403295,35.8,75031.36,0.5,0.07545,7e-05,7.97545]
[1776409409233,35.8,75025.64,0.5,0.07501,7e-05,7.9395]
[1776409411407,35.8,75024.24,0.5,0.0749,7e-05,7.93072]
[1776409412099,35.8,75024.64,0.5,0.07489,7e-05,7.9282]
[1776409415126,35.79,75024.55,0.5,0.07487,7e-05,7.92705]
[1776409415212,35.79,75024.55,0.5,0.07487,7e-05,7.92705]
[1776409418583,35.79,75024.95,0.5,0.07489,7e-05,7.92848]
[1776409424140,35.79,75025.34,0.5,0.0749,7e-05,7.92958]
[1776409424489,35.79,75025.34,0.5,0.0749,7e-05,7.92958]
[1776409429911,35.78,75021.47,0.5,0.0746,7e-05,7.90467]
[1776409433277,35.78,75020.42,0.5,0.07452,7e-05,7.8981]
[1776409438973,35.78,75020.18,0.5,0.07448,7e-05,7.89512]
[1776409440953,35.78,75020.18,0.5,0.07448,7e-05,7.89512]
[1776409446061,35.78,75015.89,0.5,0.07416,7e-05,7.86888]
[1776409446904,35.78,75011.2,0.5,0.07383,7e-05,7.84164]
[1776409447730,35.78,75011.2,0.5,0.07383,7e-05,7.8415]
[1776409449363,35.78,75010.92,0.5,0.07381,7e-05,7.83975]
[1776409455090,35.77,75012.81,0.5,0.07393,7e-05,7.84971]
[1776409457545,35.77,75012.89,0.5,0.07393,7e-05,7.85002]
[1776409460721,35.77,75021.79,0.5,0.07455,7e-05,7.90079]
[1776409462147,35.77,75021.16,0.5,0.0745,7e-05,7.89692]
[1776409468177,35.77,75019.73,0.5,0.07438,7e-05,7.88718]
[1776409474221,35.76,75019.15,0.5,0.07427,7e-05,7.87632]
[1776409479255,35.76,75017.99,0.5,0.07415,7e-05,7.8666]
[1776409485299,35.75,75017.17,0.5,0.07407,7e-05,7.86049]
[1776409490334,35.75,75026.39,0.5,0.07471,7e-05,7.91253]
[1776409496565,35.75,75025.36,0.5,0.07462,7e-05,7.9051]
[1776409503424,35.74,75024.86,0.5,0.07456,7e-05,7.90047]
[1776409508459,35.74,75024.12,0.5,0.07449,7e-05,7.89495]
[1776409509600,35.74,75024.12,0.5,0.07449,7e-05,7.89495]
[1776409511072,35.74,75023.11,0.5,0.07441,7e-05,7.88859]
[1776409512602,35.74,75017.4,0.5,0.07401,7e-05,7.85533]
[1776409513927,35.74,75023.92,0.5,0.07446,7e-05,7.89265]
[1776409514022,35.74,75023.92,0.5,0.07446,7e-05,7.89265]
[1776409516474,35.74,75027.34,0.5,0.0747,7e-05,7.91192]
[1776409517310,35.74,75021.64,0.5,0.07429,7e-05,7.87861]
[1776409517377,35.74,75021.64,0.5,0.07429,7e-05,7.87861]
[1776409517428,35.74,75021.64,0.5,0.07429,7e-05,7.87861]
[1776409517468,35.74,75021.64,0.5,0.07429,7e-05,7.87861]
[1776409518083,35.74,75021.64,0.5,0.07429,7e-05,7.87832]
[1776409520721,35.73,75019.79,0.5,0.07415,7e-05,7.86714]
[1776409522128,35.73,75020.09,0.5,0.07417,7e-05,7.86839]
[1776409523464,35.73,75019.49,0.5,0.07412,7e-05,7.86467]
[1776409525751,35.73,75019.27,0.5,0.0741,7e-05,7.86264]
[1776409525899,35.73,75019.27,0.5,0.0741,7e-05,7.86264]
[1776409526589,35.73,75019.1,0.5,0.07408,7e-05,7.86139]
[1776409527047,35.73,75019.1,0.5,0.07408,7e-05,7.86139]
[1776409527898,35.73,75015.2,0.5,0.07381,7e-05,7.83861]
[1776409528601,35.73,75010.91,0.5,0.07351,7e-05,7.81365]
[1776409529107,35.73,75010.91,0.5,0.07351,7e-05,7.81365]
[1776409529949,35.73,75010.25,0.5,0.07346,7e-05,7.80966]
[1776409531402,35.73,75008.64,0.5,0.07334,7e-05,7.80021]
[1776409532275,35.73,75008.76,0.5,0.07332,7e-05,7.79656]
[1776409532628,35.73,75008.45,0.5,0.07329,7e-05,7.79462]
[1776409533075,35.73,75008.45,0.5,0.07329,7e-05,7.79462]
[1776409534294,35.73,75008.74,0.5,0.07331,7e-05,7.79614]
[1776409534303,35.73,75008.74,0.5,0.07331,7e-05,7.79614]
[1776409534642,35.73,75008.39,0.5,0.07328,7e-05,7.79398]
[1776409539678,35.73,75006.01,0.5,0.07311,7e-05,7.7796]
[1776409540131,35.73,75006.01,0.5,0.07311,7e-05,7.7796]
[1776409540779,35.72,75005.42,0.5,0.07306,7e-05,7.77567]
[1776409541692,35.72,75025.7,0.5,0.07448,7e-05,7.89261]
[1776409542189,35.72,75025.7,0.5,0.07448,7e-05,7.89261]
[1776409542698,35.72,75031.02,0.5,0.07485,7e-05,7.92319]
[1776409542943,35.72,75031.02,0.5,0.07485,7e-05,7.92319]
[1776409543715,35.72,75029.89,0.5,0.07476,7e-05,7.9163]
[1776409548741,35.72,75031.02,0.5,0.07482,7e-05,7.92121]
[1776409549954,35.72,75035.61,0.5,0.07514,7e-05,7.94754]
[1776409550024,35.72,75035.61,0.5,0.07514,7e-05,7.94754]
[1776409550756,35.72,75036.3,0.5,0.07518,7e-05,7.95078]
[1776409553682,35.72,75044.18,0.5,0.07574,7e-05,7.99668]
[1776409554704,35.72,75044.09,0.5,0.07573,7e-05,7.99523]
[1776409554738,35.71,75043.7,0.5,0.07569,7e-05,7.99249]
[1776409558745,35.71,75041.74,0.5,0.07554,7e-05,7.98016]
[1776409558757,35.71,75041.74,0.5,0.07554,7e-05,7.98016]
[1776409559651,35.71,75041.74,0.5,0.07554,7e-05,7.97972]
[1776409559752,35.71,75040.0,0.5,0.0754,7e-05,7.96872]
[1776409559999,35.71,75040.0,0.5,0.0754,7e-05,7.96872]
[1776409560768,35.71,75040.0,0.5,0.0754,7e-05,7.96872]
[1776409561380,35.71,75041.24,0.5,0.07549,7e-05,7.97595]
[1776409561394,35.71,75041.96,0.5,0.07553,7e-05,7.97929]
[1776409566516,35.7,75041.48,0.5,0.07547,7e-05,7.97476]
[1776409566860,35.7,75041.79,0.5,0.07549,7e-05,7.97613]
[1776409567269,35.7,75042.0,0.5,0.0755,7e-05,7.97691]
[1776409573040,35.7,75041.83,0.5,0.07547,7e-05,7.97416]
[1776409579221,35.69,75043.3,0.5,0.07554,7e-05,7.98001]
[1776409585202,35.69,75041.41,0.5,0.07537,7e-05,7.96629]
[1776409586165,35.69,75041.21,0.5,0.07534,7e-05,7.96424]
[1776409587276,35.68,75041.03,0.5,0.07533,7e-05,7.96275]
[1776409587302,35.68,75040.86,0.5,0.07531,7e-05,7.96131]
[1776409593185,35.68,75040.53,0.5,0.07523,7e-05,7.95341]
[1776409593577,35.68,75040.53,0.5,0.07523,7e-05,7.95341]
[1776409593588,35.68,75040.53,0.5,0.07523,7e-05,7.95341]
[1776409593661,35.68,75040.53,0.5,0.07523,7e-05,7.95341]
[1776409593768,35.68,75040.1,0.5,0.07519,7e-05,7.95003]
[1776409595559,35.68,75058.11,0.5,0.07647,7e-05,8.05527]
[1776409596692,35.68,75058.11,0.5,0.07647,7e-05,8.05527]
[1776409596757,35.68,75058.11,0.5,0.07647,7e-05,8.05527]
[1776409596768,35.68,75058.11,0.5,0.07647,7e-05,8.05527]
[1776409596780,35.68,75060.02,0.5,0.07661,7e-05,8.06636]
[1776409602137,35.68,75056.19,0.5,0.07633,7e-05,8.04335]
[1776409607359,35.68,75054.82,0.5,0.07622,7e-05,8.0349]
[1776409613210,35.67,75055.22,0.5,0.07625,7e-05,8.03681]
[1776409620258,35.67,75055.26,0.5,0.07624,7e-05,8.03659]
[1776409625384,35.67,75054.25,0.5,0.07617,7e-05,8.03045]
[1776409625856,35.67,75054.25,0.5,0.07617,7e-05,8.03045]
[1776409625742,35.67,75081.97,0.5,0.07817,7e-05,8.19356]
[1776409626203,35.67,75081.97,0.5,0.07817,7e-05,8.19356]
[1776409626373,35.67,75081.97,0.5,0.07817,7e-05,8.19356]
[1776409626431,35.67,75081.97,0.5,0.07817,7e-05,8.19356]
[1776409626551,35.67,75081.97,0.5,0.07817,7e-05,8.19356]
[1776409626629,35.67,75086.91,0.5,0.07853,7e-05,8.2228]
[1776409627086,35.67,75086.91,0.5,0.07853,7e-05,8.2228]
[1776409627699,35.67,75086.91,0.5,0.07853,7e-05,8.2228]
[1776409627802,35.67,75086.91,0.5,0.07853,7e-05,8.2228]
[1776409627752,35.67,75080.28,0.5,0.07805,7e-05,8.18357]
[1776409628419,35.67,75077.02,0.5,0.07781,7e-05,8.16387]
[1776409630206,35.67,75077.02,0.5,0.0778,7e-05,8.1636]
[1776409630293,35.67,75077.02,0.5,0.0778,7e-05,8.1636]
[1776409630392,35.67,75074.54,0.5,0.07762,7e-05,8.14896]
[1776409632041,35.67,75074.54,0.5,0.07762,7e-05,8.14896]
[1776409632696,35.67,75074.54,0.5,0.07761,7e-05,8.1483]
[1776409633200,35.67,75065.85,0.5,0.07698,7e-05,8.09713]
[1776409633739,35.67,75065.85,0.5,0.07698,7e-05,8.09713]
[1776409633751,35.67,75065.85,0.5,0.07698,7e-05,8.09713]
[1776409633779,35.67,75063.26,0.5,0.07679,7e-05,8.08171]
[1776409634342,35.67,75063.26,0.5,0.07679,7e-05,8.08171]
[1776409634590,35.67,75063.26,0.5,0.07679,7e-05,8.08171]
[1776409634951,35.67,75063.38,0.5,0.0768,7e-05,8.0823]
[1776409636341,35.67,75059.66,0.5,0.07653,7e-05,8.06037]
[1776409637069,35.67,75059.99,0.5,0.07655,7e-05,8.06215]
[1776409640356,35.67,75062.79,0.5,0.07675,7e-05,8.07846]
[1776409645825,35.67,75069.4,0.5,0.07723,7e-05,8.11691]
[1776409646573,35.67,75070.54,0.5,0.07731,7e-05,8.12351]
[1776409646795,35.67,75070.54,0.5,0.07731,7e-05,8.12351]
[1776409646849,35.67,75070.54,0.5,0.07731,7e-05,8.12351]
[1776409646852,35.67,75070.54,0.5,0.07731,7e-05,8.12351]
[1776409648517,35.67,75076.1,0.5,0.07771,7e-05,8.15603]
[1776409648922,35.67,75076.1,0.5,0.07771,7e-05,8.15603]
[1776409648951,35.67,75075.52,0.5,0.07766,7e-05,8.15243]
[1776409652746,35.67,75076.27,0.5,0.07768,7e-05,8.1521]
[1776409656185,35.66,75071.75,0.5,0.07734,7e-05,8.12496]
[1776409658884,35.66,75072.14,0.5,0.07737,7e-05,8.12691]
[1776409664782,35.66,75074.99,0.5,0.07757,7e-05,8.14316]
[1776409666860,35.66,75075.43,0.5,0.07759,7e-05,8.14541]
[1776409667801,35.66,75079.12,0.5,0.07786,7e-05,8.16707]
[1776409669868,35.66,75079.82,0.5,0.07791,7e-05,8.17092]
[1776409669946,35.66,75097.35,0.5,0.07919,7e-05,8.27467]
[1776409670327,35.66,75097.35,0.5,0.07919,7e-05,8.27467]
[1776409670793,35.66,75097.35,0.5,0.07919,7e-05,8.27467]
[1776409670879,35.66,75103.11,0.5,0.07961,7e-05,8.30851]
[1776409673796,35.66,75116.12,0.5,0.08058,7e-05,8.38627]
[1776409674971,35.66,75116.12,0.5,0.08058,7e-05,8.38627]
[1776409680269,35.66,75121.84,0.5,0.081,8e-05,8.41999]
[1776409681156,35.66,75121.55,0.5,0.08098,7e-05,8.4181]
[1776409686744,35.66,75119.74,0.5,0.08083,7e-05,8.40633]
[1776409691779,35.65,75119.45,0.5,0.0808,7e-05,8.40387]
[1776409694880,35.65,75118.14,0.5,0.0807,7e-05,8.39572]
[1776409695313,35.65,75116.43,0.5,0.08057,7e-05,8.38534]
[1776409696262,35.65,75116.43,0.5,0.08057,7e-05,8.3852]
[1776409696300,35.65,75116.43,0.5,0.08057,7e-05,8.3852]
[1776409696340,35.65,75116.43,0.5,0.08057,7e-05,8.3852]
[1776409696815,35.65,75112.79,0.5,0.08029,7e-05,8.3633]
[1776409699449,35.65,75101.65,0.5,0.07945,7e-05,8.29544]
[1776409704871,35.65,75106.16,0.5,0.07976,7e-05,8.32068]
[1776409709907,35.64,75106.03,0.5,0.07972,7e-05,8.31778]
[1776409714941,35.64,75107.75,0.5,0.0798,7e-05,8.3228]
[1776409715698,35.64,75107.75,0.5,0.0798,7e-05,8.3228]
[1776409715708,35.64,75107.75,0.5,0.0798,7e-05,8.3228]
[1776409715948,35.64,75107.05,0.5,0.07975,7e-05,8.3186]
[1776409718090,35.64,75104.45,0.5,0.07956,7e-05,8.30309]
[1776409718141,35.64,75102.6,0.5,0.07942,7e-05,8.29208]
[1776409724004,35.64,75103.61,0.5,0.0795,7e-05,8.29827]
[1776409725887,35.64,75103.61,0.5,0.0795,7e-05,8.29827]
[1776409725897,35.64,75103.61,0.5,0.0795,7e-05,8.29827]
[1776409726018,35.64,75103.7,0.5,0.07951,7e-05,8.29892]
[1776409731053,35.64,75110.62,0.5,0.08002,7e-05,8.34031]
[1776409736088,35.64,75110.92,0.5,0.08004,7e-05,8.34204]
[1776409742130,35.64,75110.55,0.5,0.08001,7e-05,8.33975]
[1776409747165,35.64,75115.5,0.5,0.08038,7e-05,8.36924]
[1776409750339,35.64,75115.48,0.5,0.08038,7e-05,8.36908]
[1776409750348,35.64,75115.48,0.5,0.08038,7e-05,8.36908]
[1776409754442,35.64,75118.87,0.5,0.08063,7e-05,8.3892]
[1776409754471,35.64,75118.87,0.5,0.08063,7e-05,8.3892]
[1776409760256,35.64,75123.59,0.5,0.08098,8e-05,8.41685]
[1776409765292,35.64,75122.06,0.5,0.08085,7e-05,8.40707]
[1776409770327,35.64,75113.97,0.5,0.08025,7e-05,8.35844]
[1776409774233,35.64,75113.73,0.5,0.08019,7e-05,8.35267]
[1776409779390,35.64,75113.59,0.5,0.08018,7e-05,8.35182]
[1776409784425,35.64,75113.78,0.5,0.0802,7e-05,8.35297]
[1776409789460,35.64,75114.6,0.5,0.08026,7e-05,8.35788]
[1776409794496,35.64,75115.94,0.5,0.08036,7e-05,8.3659]
[1776409798577,35.64,75119.35,0.5,0.08061,7e-05,8.38624]
[1776409799243,35.64,75119.49,0.5,0.08062,7e-05,8.387]
[1776409803312,35.64,75124.5,0.5,0.08099,8e-05,8.41677]
[1776409803559,35.64,75123.51,0.5,0.08092,8e-05,8.41083]
[1776409805108,35.64,75123.51,0.5,0.08092,8e-05,8.41083]
[1776409807381,35.64,75121.06,0.5,0.08073,7e-05,8.39587]
[1776409807664,35.64,75121.06,0.5,0.08073,7e-05,8.39587]
[1776409809031,35.64,75118.16,0.5,0.08051,7e-05,8.3785]
[1776409809058,35.64,75118.16,0.5,0.08051,7e-05,8.3785]
[1776409809441,35.64,75116.39,0.5,0.08038,7e-05,8.36784]
[1776409814639,35.64,75111.35,0.5,0.08001,7e-05,8.33792]
[1776409819674,35.64,75109.63,0.5,0.07988,7e-05,8.32779]
[1776409824708,35.64,75108.84,0.5,0.07983,7e-05,8.32334]
[1776409829744,35.64,75110.17,0.5,0.07993,7e-05,8.33143]
[1776409834778,35.64,75108.21,0.5,0.07975,7e-05,8.31568]
[1776409839981,35.64,75107.37,0.5,0.07969,7e-05,8.31092]
[1776409845858,35.64,75101.67,0.5,0.07928,7e-05,8.27779]
[1776409850902,35.64,75104.95,0.5,0.07953,7e-05,8.29778]
[1776409855930,35.64,75103.83,0.5,0.07945,7e-05,8.2916]
[1776409860966,35.64,75105.84,0.5,0.0796,7e-05,8.30405]
[1776409866000,35.64,75106.41,0.5,0.07965,7e-05,8.30763]
[1776409871035,35.64,75105.62,0.5,0.07959,7e-05,8.30312]
[1776409876071,35.64,75107.96,0.5,0.07977,7e-05,8.31715]
[1776409881106,35.64,75109.85,0.5,0.07991,7e-05,8.32833]
[1776409886141,35.64,75109.05,0.5,0.07985,7e-05,8.32343]
[1776409891176,35.64,75107.12,0.5,0.07967,7e-05,8.30756]
[1776409896211,35.64,75103.3,0.5,0.07938,7e-05,8.28486]
[1776409901245,35.64,75096.38,0.5,0.07888,7e-05,8.24396]
[1776409906281,35.64,75090.54,0.5,0.07845,7e-05,8.20979]
[1776409911316,35.65,75089.99,0.5,0.07842,7e-05,8.20727]
[1776409916356,35.65,75090.43,0.5,0.07846,7e-05,8.21075]
[1776409920667,35.65,75088.07,0.5,0.0783,7e-05,8.19722]
[1776409921386,35.65,75085.04,0.5,0.07808,7e-05,8.17961]
[1776409924451,35.65,75084.36,0.5,0.07802,7e-05,8.17517]
[1776409924510,35.65,75070.8,0.5,0.07704,7e-05,8.09498]
[1776409925658,35.65,75070.8,0.5,0.07704,7e-05,8.09498]
[1776409927359,35.65,75068.25,0.5,0.07685,7e-05,8.07982]
[1776409927512,35.65,75065.42,0.5,0.07664,7e-05,8.06306]
[1776409933312,35.65,75058.17,0.5,0.07612,7e-05,8.02062]
[1776409933807,35.65,75059.35,0.5,0.07621,7e-05,8.02755]
[1776409939707,35.65,75064.38,0.5,0.07657,7e-05,8.05697]
[1776409945555,35.65,75072.67,0.5,0.07717,7e-05,8.10563]
[1776409950702,35.65,75074.19,0.5,0.07727,7e-05,8.11431]
[1776409954135,35.65,75073.92,0.5,0.07722,7e-05,8.10823]
[1776409959847,35.65,75073.61,0.5,0.07719,7e-05,8.10585]
[1776409966724,35.64,75072.96,0.5,0.07713,7e-05,8.10136]
[1776409970409,35.64,75074.33,0.5,0.07723,7e-05,8.10923]
[1776409972457,35.64,75071.19,0.5,0.077,7e-05,8.09046]
[1776409978308,35.64,75069.59,0.5,0.07688,7e-05,8.08066]
[1776409983844,35.64,75071.81,0.5,0.07703,7e-05,8.0933]
[1776409984680,35.64,75071.81,0.5,0.07703,7e-05,8.0933]
[1776409990060,35.64,75077.71,0.5,0.07745,7e-05,8.12739]
[1776409990798,35.64,75077.71,0.5,0.07745,7e-05,8.12739]
[1776409995927,35.64,75077.15,0.5,0.0774,7e-05,8.12325]
[1776410000969,35.64,75075.13,0.5,0.07724,7e-05,8.11056]
[1776410002687,35.64,75074.17,0.5,0.07717,7e-05,8.10479]
[1776410002985,35.64,75074.1,0.5,0.07717,7e-05,8.10438]
[1776410004330,35.64,75074.1,0.5,0.07717,7e-05,8.10438]
[1776410006004,35.63,75056.97,0.5,0.07592,7e-05,8.00269]
[1776410009026,35.63,75046.47,0.5,0.07516,7e-05,7.94031]
[1776410014061,35.63,75040.91,0.5,0.07471,7e-05,7.90242]
[1776410019097,35.63,75038.07,0.5,0.0745,7e-05,7.88483]
[1776410024131,35.62,75036.76,0.5,0.07439,7e-05,7.87614]
[1776410029165,35.62,75035.74,0.5,0.07431,7e-05,7.86918]
[1776410036355,35.62,75035.76,0.5,0.0743,7e-05,7.86847]
[1776410042262,35.62,75029.37,0.5,0.07383,7e-05,7.82959]
[1776410047296,35.61,75030.93,0.5,0.07393,7e-05,7.83788]
[1776410053338,35.61,75030.98,0.5,0.07392,7e-05,7.83723]
[1776410058374,35.61,75031.89,0.5,0.07397,7e-05,7.84171]
[1776410063408,35.61,75039.72,0.5,0.07451,7e-05,7.88631]
[1776410063706,35.61,75039.72,0.5,0.07451,7e-05,7.88631]
[1776410064147,35.61,75039.72,0.5,0.07451,7e-05,7.88631]
[1776410070456,35.61,75038.18,0.5,0.07439,7e-05,7.87578]
[1776410071452,35.61,75038.18,0.5,0.07439,7e-05,7.87578]
[1776410072390,35.61,75038.44,0.5,0.07437,7e-05,7.87287]
[1776410073481,35.6,75051.35,0.5,0.07527,7e-05,7.94739]
[1776410076483,35.6,75053.83,0.5,0.07544,7e-05,7.96118]
[1776410079572,35.6,75046.34,0.5,0.07489,7e-05,7.91616]
[1776410085572,35.6,75041.55,0.5,0.07453,7e-05,7.88672]
[1776410090082,35.6,75041.63,0.5,0.07453,7e-05,7.88643]
[1776410094795,35.59,75045.9,0.5,0.07482,7e-05,7.90994]
[1776410094879,35.59,75047.09,0.5,0.0749,7e-05,7.91658]
[1776410100837,35.59,75048.57,0.5,0.07497,7e-05,7.92296]
[1776410107008,35.58,75046.88,0.5,0.07484,7e-05,7.91186]
[1776410107024,35.58,75046.14,0.5,0.07478,7e-05,7.90724]
[1776410110418,35.58,75045.12,0.5,0.0747,7e-05,7.9007]
[1776410112851,35.58,75026.99,0.5,0.07341,7e-05,7.79424]
[1776410115174,35.58,75026.99,0.5,0.07341,7e-05,7.794]
[1776410115176,35.58,75027.36,0.5,0.07343,7e-05,7.79597]
[1776410119359,35.58,75020.88,0.5,0.07296,7e-05,7.75719]
[1776410119667,35.57,75021.28,0.5,0.07298,7e-05,7.75896]
[1776410123596,35.57,75016.19,0.5,0.07262,7e-05,7.72894]
[1776410123729,35.57,75016.19,0.5,0.07262,7e-05,7.72894]
[1776410129456,35.57,75022.53,0.5,0.07306,7e-05,7.7649]
[1776410129465,35.57,75022.53,0.5,0.07306,7e-05,7.7649]
[1776410129507,35.57,75022.74,0.5,0.07307,7e-05,7.76611]
[1776410134916,35.57,75028.12,0.5,0.0734,7e-05,7.79203]
[1776410139951,35.57,75026.77,0.5,0.0733,7e-05,7.78369]
[1776410144986,35.57,75027.57,0.5,0.07335,7e-05,7.78769]
[1776410150021,35.57,75028.06,0.5,0.07337,7e-05,7.78992]
[1776410155055,35.56,75028.27,0.5,0.07338,7e-05,7.79057]
[1776410160092,35.56,75028.77,0.5,0.07341,7e-05,7.79293]
[1776410161077,35.56,75028.77,0.5,0.07341,7e-05,7.79293]
[1776410161261,35.56,75027.18,0.5,0.0733,7e-05,7.78363]
[1776410167141,35.56,75024.99,0.5,0.07314,7e-05,7.77044]
[1776410172176,35.56,75022.65,0.5,0.07297,7e-05,7.75653]
[1776410173480,35.56,75022.65,0.5,0.07297,7e-05,7.75653]
[1776410174156,35.56,75024.32,0.5,0.07308,7e-05,7.76617]
[1776410174322,35.56,75024.32,0.5,0.07308,7e-05,7.76617]
[1776410174333,35.56,75024.32,0.5,0.07308,7e-05,7.76617]
[1776410177485,35.56,75025.07,0.5,0.07313,7e-05,7.77018]
[1776410178286,35.56,75026.91,0.5,0.07326,7e-05,7.7807]
[1776410183587,35.56,75023.4,0.5,0.07301,7e-05,7.75998]
[1776410184811,35.56,75022.75,0.5,0.07296,7e-05,7.75605]
[1776410184824,35.56,75022.75,0.5,0.07296,7e-05,7.75605]
[1776410188426,35.56,75024.8,0.5,0.0731,7e-05,7.7675]
[1776410188430,35.56,75024.8,0.5,0.0731,7e-05,7.7675]
[1776410188467,35.56,75024.8,0.5,0.0731,7e-05,7.7675]
[1776410188492,35.56,75025.17,0.5,0.07313,7e-05,7.76963]
[1776410189192,35.56,75025.17,0.5,0.07313,7e-05,7.76963]
[1776410190467,35.56,75025.17,0.5,0.07312,7e-05,7.7694]
[1776410190565,35.56,75025.18,0.5,0.07312,7e-05,7.76934]
[1776410192510,35.56,75025.18,0.5,0.07312,7e-05,7.76934]
[1776410192516,35.56,75025.18,0.5,0.07312,7e-05,7.76934]
[1776410192588,35.56,75025.18,0.5,0.07309,7e-05,7.76504]
[1776410193773,35.56,75025.18,0.5,0.07308,7e-05,7.76493]
[1776410194647,35.56,75022.48,0.5,0.07289,7e-05,7.74912]
[1776410201542,35.56,75020.0,0.5,0.07272,7e-05,7.73436]
[1776410202688,35.56,75020.0,0.5,0.07271,7e-05,7.73429]
[1776410208428,35.55,75011.22,0.5,0.07209,7e-05,7.68264]
[1776410214470,35.55,75010.34,0.5,0.07202,7e-05,7.67658]
[1776410219505,35.55,75009.26,0.5,0.07192,7e-05,7.66808]
[1776410224540,35.54,75008.03,0.5,0.0718,7e-05,7.65871]
[1776410225561,35.54,75008.03,0.5,0.0718,7e-05,7.65871]
[1776410228132,35.54,75000.23,0.5,0.07125,7e-05,7.61266]
[1776410230709,35.54,74999.01,0.5,0.07115,7e-05,7.60443]
[1776410236625,35.53,74993.66,0.5,0.07076,7e-05,7.57155]
[1776410241660,35.53,74994.28,0.5,0.07078,7e-05,7.57309]
[1776410245506,35.52,74994.97,0.5,0.07081,7e-05,7.57606]
[1776410249558,35.52,74997.06,0.5,0.07094,7e-05,7.58668]
[1776410251585,35.52,74996.91,0.5,0.07092,7e-05,7.58516]
[1776410255659,35.52,74998.43,0.5,0.07098,7e-05,7.58904]
[1776410257690,35.52,74999.37,0.5,0.07103,7e-05,7.5934]
[1776410262808,35.51,74995.75,0.5,0.07076,7e-05,7.57051]
[1776410268500,35.51,74995.12,0.5,0.0707,7e-05,7.56573]
[1776410271556,35.51,74993.31,0.5,0.07057,7e-05,7.55458]
[1776410276914,35.5,74990.52,0.5,0.07036,7e-05,7.53696]
[1776410282105,35.5,74990.32,0.5,0.07033,7e-05,7.53473]
[1776410287983,35.5,74994.47,0.5,0.0706,7e-05,7.55711]
[1776410293018,35.5,74994.33,0.5,0.07058,7e-05,7.55522]
[1776410298053,35.49,74995.28,0.5,0.07063,7e-05,7.55953]
[1776410303087,35.49,74998.68,0.5,0.07084,7e-05,7.57769]
[1776410306151,35.49,74999.42,0.5,0.07089,7e-05,7.58141]
[1776410308629,35.49,75006.96,0.5,0.0714,7e-05,7.62401]
[1776410314166,35.48,75005.44,0.5,0.07123,7e-05,7.60892]
[1776410319202,35.48,75002.21,0.5,0.07099,7e-05,7.58891]
[1776410324238,35.48,75002.07,0.5,0.07096,7e-05,7.58671]
[1776410328267,35.48,75003.92,0.5,0.07108,7e-05,7.59612]
[1776410330280,35.47,75003.7,0.5,0.07105,7e-05,7.59427]
[1776410335316,35.47,75002.24,0.5,0.07094,7e-05,7.58446]
[1776410342530,35.47,75002.01,0.5,0.0709,7e-05,7.58112]
[1776410348406,35.46,75005.64,0.5,0.07112,7e-05,7.60017]
[1776410349881,35.46,75005.88,0.5,0.07114,7e-05,7.60122]
[1776410354803,35.46,75017.39,0.5,0.07191,7e-05,7.66575]
[1776410355429,35.46,75016.87,0.5,0.07187,7e-05,7.66233]
[1776410361497,35.45,75019.15,0.5,0.07199,7e-05,7.67234]
[1776410368320,35.45,75019.31,0.5,0.07198,7e-05,7.67143]
[1776410375596,35.44,75018.52,0.5,0.07183,7e-05,7.65793]
[1776410380630,35.43,75017.06,0.5,0.07171,7e-05,7.64791]
[1776410385665,35.43,75018.99,0.5,0.07181,7e-05,7.65661]
[1776410390700,35.43,75021.31,0.5,0.07195,7e-05,7.66828]
[1776410401779,35.42,75024.1,0.5,0.07209,7e-05,7.67945]
[1776410406815,35.41,75024.04,0.5,0.07205,7e-05,7.67687]
[1776410412857,35.4,75020.6,0.5,0.07178,7e-05,7.65418]
[1776410421918,35.4,75019.43,0.5,0.07166,7e-05,7.64404]
[1776410427962,35.39,75016.94,0.5,0.07146,7e-05,7.6275]
[1776410432998,35.39,75014.49,0.5,0.07123,7e-05,7.60746]
[1776410438032,35.38,75013.86,0.5,0.07117,7e-05,7.60209]
[1776410443551,35.38,75012.9,0.5,0.07109,7e-05,7.59522]
[1776410449113,35.38,75014.8,0.5,0.07119,7e-05,7.60375]
[1776410455156,35.37,75015.43,0.5,0.07121,7e-05,7.60536]
[1776410460191,35.37,75014.61,0.5,0.07113,7e-05,7.59897]
[1776410463322,35.37,75000.18,0.5,0.07013,7e-05,7.51514]
[1776410469252,35.36,74999.4,0.5,0.07006,7e-05,7.5097]
[1776410474288,35.36,74998.2,0.5,0.06997,7e-05,7.50187]
[1776410479608,35.36,74997.3,0.5,0.0699,7e-05,7.49595]
[1776410483520,35.36,74985.62,0.5,0.0691,7e-05,7.42873]
[1776410489393,35.36,74985.46,0.5,0.06908,7e-05,7.42736]
[1776410494428,35.36,74985.3,0.5,0.06904,7e-05,7.42207]
[1776410499464,35.36,74986.67,0.5,0.06913,7e-05,7.42963]
[1776410504498,35.36,74983.05,0.5,0.06888,7e-05,7.40891]
[1776410509533,35.36,74982.5,0.5,0.06884,7e-05,7.40578]
[1776410514568,35.36,74989.77,0.5,0.06933,7e-05,7.44694]
[1776410519603,35.36,74988.83,0.5,0.06926,7e-05,7.44136]
[1776410529679,35.36,74990.04,0.5,0.06934,7e-05,7.44782]
[1776410534712,35.35,74995.24,0.5,0.06969,7e-05,7.47711]
[1776410540754,35.35,74995.47,0.5,0.0697,7e-05,7.47791]
[1776410547450,35.35,74996.66,0.5,0.06977,7e-05,7.48425]
[1776410552837,35.35,74997.34,0.5,0.06978,7e-05,7.48332]
[1776410559887,35.35,74997.32,0.5,0.06977,7e-05,7.48256]
[1776410564922,35.35,74999.91,0.5,0.06994,7e-05,7.49686]
[1776410569957,35.35,75000.04,0.5,0.06994,7e-05,7.49704]
[1776410575023,35.35,75007.82,0.5,0.07046,7e-05,7.54081]
[1776410584056,35.34,75011.65,0.5,0.0707,7e-05,7.56077]
[1776410589091,35.34,75009.36,0.5,0.07053,7e-05,7.54665]
[1776410594134,35.34,75018.44,0.5,0.07114,7e-05,7.59772]
[1776410600176,35.33,75017.61,0.5,0.07107,7e-05,7.59135]
[1776410605211,35.33,75013.81,0.5,0.07079,7e-05,7.5683]
[1776410610246,35.33,75013.03,0.5,0.07072,7e-05,7.56267]
[1776410616049,35.33,75009.22,0.5,0.07042,7e-05,7.53589]
[1776410621322,35.32,75003.34,0.5,0.07,7e-05,7.50112]
[1776410626363,35.32,75002.29,0.5,0.06992,7e-05,7.49449]
[1776410631468,35.32,74999.69,0.5,0.06974,7e-05,7.47912]
[1776410637439,35.32,75000.89,0.5,0.06981,7e-05,7.48539]
[1776410642476,35.32,74998.08,0.5,0.06962,7e-05,7.46897]
[1776410648111,35.32,75006.42,0.5,0.07018,7e-05,7.51622]
[1776410653553,35.32,74998.52,0.5,0.06964,7e-05,7.47048]
[1776410658806,35.32,74997.93,0.5,0.06959,7e-05,7.46695]
[1776410664785,35.32,74995.4,0.5,0.06942,7e-05,7.45222]
[1776410671680,35.32,74994.29,0.5,0.06931,7e-05,7.44168]
[1776410676715,35.32,74993.73,0.5,0.06927,7e-05,7.43848]
[1776410681749,35.32,74991.8,0.5,0.06914,7e-05,7.42759]
[1776410686784,35.32,74988.31,0.5,0.06891,7e-05,7.40792]
[1776410691819,35.32,74989.07,0.5,0.06896,7e-05,7.41252]
[1776410696855,35.32,74994.47,0.5,0.06933,7e-05,7.44351]
[1776410701891,35.32,74994.09,0.5,0.06931,7e-05,7.44149]
[1776410707934,35.32,74995.83,0.5,0.06943,7e-05,7.45151]
[1776410712969,35.32,74996.61,0.5,0.06948,7e-05,7.456]
[1776410718003,35.32,74996.61,0.5,0.06948,7e-05,7.45598]
[1776410723039,35.32,74986.88,0.5,0.06882,7e-05,7.40073]
[1776410728323,35.32,74981.08,0.5,0.06844,7e-05,7.36814]
[1776410735282,35.32,74977.76,0.5,0.06819,7e-05,7.34611]
[1776410740828,35.32,74977.07,0.5,0.06815,7e-05,7.3426]
[1776410746201,35.32,74975.21,0.5,0.06803,7e-05,7.3328]
[1776410751315,35.32,74973.44,0.5,0.06792,7e-05,7.32324]
[1776410761869,35.33,74971.34,0.5,0.0678,7e-05,7.31256]
[1776410766990,35.33,74972.91,0.5,0.06791,7e-05,7.32218]
[1776410772381,35.33,74981.55,0.5,0.06849,7e-05,7.37136]
[1776410780438,35.33,74983.65,0.5,0.06864,7e-05,7.38368]
[1776410782493,35.33,74983.65,0.5,0.06864,7e-05,7.38368]
[1776410788362,35.33,74985.96,0.5,0.06879,7e-05,7.39703]
[1776410791085,35.33,74986.37,0.5,0.06882,7e-05,7.39958]
[1776410796551,35.33,74986.73,0.5,0.06882,7e-05,7.39793]
[1776410802591,35.33,74987.85,0.5,0.0689,7e-05,7.40467]
[1776410808634,35.33,74993.11,0.5,0.06926,7e-05,7.43467]
[1776410815848,35.33,74993.25,0.5,0.06926,7e-05,7.43544]
[1776410822731,35.33,74993.17,0.5,0.06926,7e-05,7.43484]
[1776410828774,35.33,74992.96,0.5,0.06924,7e-05,7.43345]
[1776410833809,35.33,74992.73,0.5,0.06922,7e-05,7.43196]
[1776410838844,35.33,74992.68,0.5,0.06922,7e-05,7.43149]
[1776410844886,35.33,74992.37,0.5,0.06919,7e-05,7.42951]
[1776410849920,35.33,74990.4,0.5,0.06906,7e-05,7.41818]
[1776410854955,35.33,74993.81,0.5,0.06925,7e-05,7.43322]
[1776410859996,35.33,74993.41,0.5,0.06922,7e-05,7.43067]
[1776410866200,35.33,74993.42,0.5,0.06922,7e-05,7.43039]
[1776410875098,35.33,74993.87,0.5,0.06924,7e-05,7.43239]
[1776410880131,35.33,74998.29,0.5,0.06954,7e-05,7.45709]
[1776410885169,35.33,74998.64,0.5,0.06955,7e-05,7.4586]
[1776410896410,35.32,74998.57,0.5,0.06954,7e-05,7.45713]
[1776410906481,35.32,74999.0,0.5,0.06956,7e-05,7.45875]
[1776410916722,35.32,74999.0,0.5,0.06955,7e-05,7.45859]
[1776410923944,35.32,74999.3,0.5,0.06953,7e-05,7.45542]
[1776410932551,35.32,74999.68,0.5,0.06954,7e-05,7.45664]
[1776410942602,35.32,75000.16,0.5,0.06957,7e-05,7.4591]
[1776410948235,35.32,74994.07,0.5,0.06915,7e-05,7.42387]
[1776410955713,35.32,74995.18,0.5,0.06923,7e-05,7.43009]
[1776410960748,35.32,74996.37,0.5,0.06931,7e-05,7.43682]
[1776410966910,35.32,74995.76,0.5,0.06927,7e-05,7.43329]
[1776410972832,35.32,74996.23,0.5,0.06926,7e-05,7.43181]
[1776410977867,35.32,74996.12,0.5,0.06926,7e-05,7.4312]
[1776410982902,35.32,74994.64,0.5,0.06916,7e-05,7.42285]
[1776410988952,35.32,74993.81,0.5,0.0691,7e-05,7.41824]
[1776410993981,35.32,74996.8,0.5,0.0693,7e-05,7.43521]
[1776410999018,35.32,74995.52,0.5,0.06922,7e-05,7.4279]
[1776411000247,35.32,75006.2,0.5,0.06994,7e-05,7.48866]
[1776411007198,35.32,75005.12,0.5,0.06986,7e-05,7.48193]
[1776411013130,35.31,75001.49,0.5,0.06961,7e-05,7.4609]
[1776411018166,35.31,75000.88,0.5,0.06957,7e-05,7.45728]
[1776411023200,35.31,75000.71,0.5,0.06955,7e-05,7.45622]
[1776411030250,35.31,75000.77,0.5,0.06956,7e-05,7.45648]
[1776411036063,35.31,75000.63,0.5,0.06951,7e-05,7.45153]
[1776411041327,35.31,75000.4,0.5,0.0695,7e-05,7.45025]
[1776411041769,35.31,75000.4,0.5,0.0695,7e-05,7.45025]
[1776411048375,35.31,75008.53,0.5,0.07005,7e-05,7.49627]
[1776411053411,35.31,75017.49,0.5,0.07065,7e-05,7.54705]
[1776411057563,35.31,75027.68,0.5,0.07135,7e-05,7.60507]
[1776411062577,35.31,75033.67,0.5,0.07175,7e-05,7.63835]
[1776411068334,35.3,75032.26,0.5,0.07163,7e-05,7.62832]
[1776411074560,35.3,75032.02,0.5,0.07159,7e-05,7.62508]
[1776411079594,35.3,75032.05,0.5,0.07157,7e-05,7.62335]
[1776411084632,35.29,75034.76,0.5,0.07173,7e-05,7.63736]
[1776411091680,35.29,75036.11,0.5,0.07176,7e-05,7.63862]
[1776411096714,35.28,75036.82,0.5,0.07179,7e-05,7.64109]
[1776411101750,35.28,75029.78,0.5,0.07129,7e-05,7.59898]
[1776411107163,35.28,75029.41,0.5,0.07125,7e-05,7.59587]
[1776411107180,35.28,75014.08,0.5,0.07019,7e-05,7.50744]
[1776411112592,35.28,75010.26,0.5,0.06993,7e-05,7.48537]
[1776411114188,35.28,75000.62,0.5,0.06927,7e-05,7.43026]
[1776411119500,35.28,75003.94,0.5,0.0695,7e-05,7.44919]
[1776411124681,35.28,75004.11,0.5,0.06951,7e-05,7.44997]
[1776411129753,35.28,75003.5,0.5,0.06946,7e-05,7.44617]
[1776411136997,35.28,74995.99,0.5,0.06895,7e-05,7.40346]
[1776411142083,35.28,74991.3,0.5,0.06864,7e-05,7.37693]
[1776411148204,35.28,74996.55,0.5,0.06899,7e-05,7.40704]
[1776411154116,35.28,74997.24,0.5,0.06901,7e-05,7.40688]
[1776411159152,35.28,74996.64,0.5,0.06897,7e-05,7.40357]
[1776411164186,35.28,74993.02,0.5,0.06873,7e-05,7.38328]
[1776411169583,35.28,74994.49,0.5,0.06883,7e-05,7.39189]
[1776411175245,35.28,74989.36,0.5,0.06849,7e-05,7.36315]
[1776411181306,35.28,74990.26,0.5,0.06856,7e-05,7.36876]
[1776411185272,35.28,74989.42,0.5,0.0685,7e-05,7.36422]
[1776411185511,35.28,74989.42,0.5,0.0685,7e-05,7.36422]
[1776411189731,35.28,74977.26,0.5,0.06769,7e-05,7.2959]
[1776411195729,35.28,74986.07,0.5,0.0683,7e-05,7.34677]
[1776411195818,35.28,74986.58,0.5,0.06833,7e-05,7.34997]
[1776411198836,35.29,74987.18,0.5,0.06838,7e-05,7.35367]
[1776411206162,35.29,74987.18,0.5,0.06838,7e-05,7.35428]
[1776411206951,35.29,74988.14,0.5,0.06846,7e-05,7.36034]
[1776411207083,35.29,74988.14,0.5,0.06846,7e-05,7.36034]
[1776411208416,35.29,74988.14,0.5,0.06846,7e-05,7.3605]
[1776411210033,35.29,74988.21,0.5,0.06847,7e-05,7.36138]
[1776411214078,35.29,74984.8,0.5,0.06821,7e-05,7.33836]
[1776411214536,35.29,74985.27,0.5,0.06825,7e-05,7.34142]
[1776411219578,35.29,74988.03,0.5,0.06844,7e-05,7.35808]
[1776411223677,35.29,74988.13,0.5,0.06845,7e-05,7.35886]
[1776411223804,35.29,74988.13,0.5,0.06845,7e-05,7.35886]
[1776411223727,35.3,74988.04,0.5,0.06846,7e-05,7.35923]
[1776411223851,35.3,74988.04,0.5,0.06846,7e-05,7.35923]
[1776411226295,35.3,74983.19,0.5,0.06814,7e-05,7.33204]
[1776411226622,35.3,74980.51,0.5,0.06796,7e-05,7.31746]
[1776411228709,35.3,74979.79,0.5,0.06792,7e-05,7.31373]
[1776411228740,35.3,74975.53,0.5,0.06764,7e-05,7.29005]
[1776411229598,35.3,74975.53,0.5,0.06764,7e-05,7.29005]
[1776411229700,35.3,74974.84,0.5,0.0676,7e-05,7.28652]
[1776411231548,35.3,74974.84,0.5,0.0676,7e-05,7.28652]
[1776411231657,35.3,74973.72,0.5,0.06753,7e-05,7.28057]
[1776411232425,35.3,74973.72,0.5,0.06753,7e-05,7.28057]
[1776411232663,35.3,74973.43,0.5,0.06752,7e-05,7.27966]
[1776411234255,35.3,74973.23,0.5,0.06751,7e-05,7.2789]
[1776411234677,35.3,74973.06,0.5,0.0675,7e-05,7.27794]
[1776411238900,35.31,74974.94,0.5,0.06764,7e-05,7.29026]
[1776411239712,35.31,74974.94,0.5,0.06765,7e-05,7.29058]
[1776411244746,35.31,74984.5,0.5,0.0683,7e-05,7.34579]
[1776411250790,35.31,74984.11,0.5,0.06829,7e-05,7.34497]
[1776411255825,35.32,74991.54,0.5,0.0688,7e-05,7.3882]
[1776411260861,35.32,74992.9,0.5,0.06891,7e-05,7.39685]
[1776411267236,35.32,75001.12,0.5,0.06946,7e-05,7.44364]
[1776411273987,35.32,75001.61,0.5,0.0695,7e-05,7.44688]
[1776411279122,35.32,75015.51,0.5,0.07042,7e-05,7.52231]
[1776411287254,35.32,75016.2,0.5,0.07046,7e-05,7.52575]
[1776411295102,35.32,75011.83,0.5,0.07015,7e-05,7.49969]
[1776411301144,35.31,75010.74,0.5,0.07007,7e-05,7.49297]
[1776411306178,35.31,75007.44,0.5,0.06984,7e-05,7.47369]
[1776411311213,35.31,75002.83,0.5,0.06952,7e-05,7.44724]
[1776411313925,35.31,75002.59,0.5,0.0695,7e-05,7.44581]
[1776411314865,35.31,75002.59,0.5,0.0695,7e-05,7.44581]
[1776411314868,35.31,74989.24,0.5,0.0686,7e-05,7.37]
[1776411316980,35.31,74980.13,0.5,0.06799,7e-05,7.3186]
[1776411317976,35.31,74978.89,0.5,0.06791,7e-05,7.3113]
[1776411322038,35.31,74982.07,0.5,0.0681,7e-05,7.32804]
[1776411322291,35.31,74980.52,0.5,0.068,7e-05,7.31899]
[1776411327325,35.31,74986.53,0.5,0.06838,7e-05,7.35141]
[1776411332361,35.3,74986.58,0.5,0.06833,7e-05,7.34598]
[1776411336200,35.3,74988.6,0.5,0.06845,7e-05,7.35646]
[1776411336391,35.3,74986.48,0.5,0.06831,7e-05,7.34414]
[1776411340808,35.3,74985.49,0.5,0.06823,7e-05,7.33771]
[1776411340890,35.3,74986.02,0.5,0.06826,7e-05,7.34016]
[1776411341321,35.3,74986.02,0.5,0.06826,7e-05,7.34016]
[1776411342474,35.3,74986.02,0.5,0.06826,7e-05,7.34016]
[1776411342534,35.3,74993.11,0.5,0.06873,7e-05,7.38002]
[1776411345033,35.29,74998.3,0.5,0.06907,7e-05,7.40842]
[1776411348608,35.29,74998.68,0.5,0.06909,7e-05,7.40977]
[1776411348661,35.29,74997.95,0.5,0.06903,7e-05,7.40522]
[1776411354514,35.29,74999.24,0.5,0.06908,7e-05,7.40967]
[1776411359686,35.28,74999.71,0.5,0.0691,7e-05,7.41061]
[1776411365938,35.28,75002.21,0.5,0.06924,7e-05,7.42259]
[1776411369452,35.27,75000.85,0.5,0.06912,7e-05,7.41304]
[1776411374656,35.27,75000.81,0.5,0.06909,7e-05,7.41016]
[1776411379828,35.26,75000.58,0.5,0.06904,7e-05,7.40621]
[1776411385733,35.26,75002.4,0.5,0.06914,7e-05,7.41435]
[1776411390767,35.25,75006.15,0.5,0.06936,7e-05,7.43345]
[1776411396810,35.25,75006.92,0.5,0.06935,7e-05,7.43079]
[1776411400460,35.24,75006.18,0.5,0.06927,7e-05,7.42466]
[1776411405873,35.24,75005.39,0.5,0.06919,7e-05,7.41761]
[1776411410908,35.23,75006.64,0.5,0.06924,7e-05,7.42214]
[1776411414801,35.23,75005.59,0.5,0.06915,7e-05,7.4146]
[1776411419972,35.22,74997.25,0.5,0.06855,7e-05,7.36428]
[1776411422992,35.22,74987.15,0.5,0.06786,7e-05,7.30589]
[1776411424689,35.22,74987.67,0.5,0.06789,7e-05,7.30849]
[1776411426697,35.22,74986.84,0.5,0.06783,7e-05,7.30346]
[1776411427020,35.22,74986.86,0.5,0.06783,7e-05,7.30292]
[1776411432056,35.21,74988.6,0.5,0.06792,7e-05,7.31113]
[1776411434588,35.21,74987.97,0.5,0.06788,7e-05,7.30725]
[1776411434617,35.21,74987.82,0.5,0.06786,7e-05,7.30609]
[1776411436222,35.21,74987.82,0.5,0.06786,7e-05,7.30578]
[1776411436322,35.21,74990.87,0.5,0.06806,7e-05,7.32272]
[1776411437389,35.21,74990.87,0.5,0.06806,7e-05,7.32272]
[1776411437479,35.21,74990.63,0.5,0.06804,7e-05,7.32104]
[1776411438356,35.21,74990.63,0.5,0.06804,7e-05,7.32104]
[1776411438456,35.21,74988.7,0.5,0.06791,7e-05,7.30979]
[1776411443437,35.21,74989.73,0.5,0.06796,7e-05,7.31437]
[1776411443538,35.21,74990.66,0.5,0.06802,7e-05,7.31932]
[1776411449174,35.2,74990.92,0.5,0.06801,7e-05,7.31893]
[1776411454209,35.2,74991.79,0.5,0.06802,7e-05,7.31822]
[1776411459244,35.19,74996.46,0.5,0.06831,7e-05,7.34308]
[1776411464281,35.19,75006.76,0.5,0.06899,7e-05,7.3997]
[1776411469315,35.19,75005.27,0.5,0.06886,7e-05,7.38902]
[1776411474350,35.18,75007.98,0.5,0.06902,7e-05,7.40226]
[1776411479385,35.18,75005.91,0.5,0.06885,7e-05,7.38821]
[1776411485427,35.17,75005.89,0.5,0.06881,7e-05,7.38544]
[1776411490601,35.17,75006.4,0.5,0.06882,7e-05,7.38617]
[1776411496508,35.16,75004.48,0.5,0.06866,7e-05,7.37256]
[1776411501544,35.16,75003.24,0.5,0.06855,7e-05,7.3634]
[1776411506578,35.15,74996.71,0.5,0.06809,7e-05,7.32434]
[1776411511369,35.15,74999.36,0.5,0.06825,7e-05,7.33795]
[1776411511861,35.15,74999.36,0.5,0.06825,7e-05,7.33795]
[1776411511962,35.15,74999.73,0.5,0.06823,7e-05,7.33521]
[1776411513278,35.15,74999.73,0.5,0.06823,7e-05,7.33521]
[1776411513630,35.15,74999.97,0.5,0.06824,7e-05,7.33621]
[1776411519673,35.14,75001.15,0.5,0.0683,7e-05,7.34072]
[1776411522138,35.14,75000.78,0.5,0.06827,7e-05,7.33826]
[1776411522265,35.14,75000.78,0.5,0.06827,7e-05,7.33826]
[1776411522698,35.14,75000.78,0.5,0.06826,7e-05,7.33754]
[1776411523601,35.14,75000.78,0.5,0.06826,7e-05,7.33754]
[1776411528735,35.14,74994.3,0.5,0.0678,7e-05,7.29891]
[1776411533770,35.13,74994.99,0.5,0.06783,7e-05,7.30137]
[1776411538806,35.13,74996.97,0.5,0.06794,7e-05,7.31111]
[1776411540212,35.13,74998.35,0.5,0.06803,7e-05,7.31863]
[1776411541335,35.13,74997.27,0.5,0.06795,7e-05,7.31188]
[1776411542375,35.13,74997.27,0.5,0.06795,7e-05,7.31188]
[1776411547868,35.12,74992.18,0.5,0.06759,7e-05,7.28122]
[1776411553910,35.12,74989.69,0.5,0.0674,7e-05,7.2654]
[1776411556609,35.12,74992.42,0.5,0.06758,7e-05,7.28025]
[1776411558221,35.12,74995.55,0.5,0.06778,7e-05,7.29704]
[1776411558948,35.12,74996.19,0.5,0.06782,7e-05,7.30067]
[1776411562284,35.11,74994.37,0.5,0.06769,7e-05,7.28936]
[1776411562394,35.11,74994.37,0.5,0.06769,7e-05,7.28936]
[1776411562976,35.11,74993.54,0.5,0.06763,7e-05,7.28434]
[1776411564303,35.11,74992.83,0.5,0.06757,7e-05,7.27999]
[1776411564449,35.11,74992.83,0.5,0.06757,7e-05,7.27999]
[1776411565453,35.11,74991.81,0.5,0.0675,7e-05,7.2739]
[1776411565995,35.11,74990.3,0.5,0.0674,7e-05,7.26504]
[1776411566518,35.11,74990.3,0.5,0.0674,7e-05,7.26504]
[1776411566913,35.11,74990.3,0.5,0.0674,7e-05,7.26504]
[1776411577072,35.1,74986.18,0.5,0.06705,7e-05,7.23428]
[1776411580751,35.1,74987.09,0.5,0.0671,7e-05,7.23863]
[1776411580838,35.1,74987.3,0.5,0.06711,7e-05,7.23982]
[1776411586136,35.1,74988.41,0.5,0.06717,7e-05,7.24455]
[1776411591170,35.1,74990.03,0.5,0.06726,7e-05,7.25242]
[1776411596206,35.09,74991.65,0.5,0.06736,7e-05,7.26032]
[1776411598996,35.09,74992.2,0.5,0.06739,7e-05,7.26318]
[1776411599154,35.09,74992.2,0.5,0.06739,7e-05,7.26318]
[1776411600957,35.09,74994.07,0.5,0.06751,7e-05,7.27322]
[1776411600972,35.09,74999.95,0.5,0.0679,7e-05,7.30626]
[1776411601339,35.09,74999.95,0.5,0.0679,7e-05,7.30626]
[1776411607283,35.09,75002.33,0.5,0.06803,7e-05,7.3175]
[1776411612319,35.08,75001.83,0.5,0.06798,7e-05,7.31303]
[1776411617354,35.08,74999.95,0.5,0.06783,7e-05,7.30079]
[1776411622388,35.08,74999.35,0.5,0.06777,7e-05,7.29594]
[1776411625438,35.08,74999.25,0.5,0.06776,7e-05,7.2948]
[1776411625447,35.08,74999.25,0.5,0.06776,7e-05,7.2948]
[1776411625483,35.08,74999.05,0.5,0.06774,7e-05,7.29338]
[1776411631591,35.07,74999.63,0.5,0.06773,7e-05,7.29088]
[1776411640521,35.07,74999.06,0.5,0.06766,7e-05,7.28519]
[1776411642696,35.07,74999.66,0.5,0.0677,7e-05,7.28832]
[1776411642811,35.07,74999.66,0.5,0.0677,7e-05,7.28832]
[1776411642821,35.07,74998.82,0.5,0.06764,7e-05,7.28329]
[1776411645448,35.06,74989.28,0.5,0.06699,7e-05,7.2288]
[1776411650590,35.06,74988.39,0.5,0.06692,7e-05,7.22282]
[1776411659077,35.06,74988.38,0.5,0.06692,7e-05,7.22246]
[1776411664296,35.06,74989.44,0.5,0.06697,7e-05,7.22704]
[1776411666730,35.06,74988.9,0.5,0.06693,7e-05,7.22374]
[1776411667642,35.06,74990.59,0.5,0.06705,7e-05,7.23316]
[1776411669405,35.06,74989.74,0.5,0.06699,7e-05,7.22811]
[1776411669782,35.06,74978.53,0.5,0.06624,7e-05,7.16486]
[1776411675772,35.06,74970.27,0.5,0.0657,7e-05,7.11845]
[1776411680945,35.06,74970.06,0.5,0.06569,7e-05,7.11743]
[1776411681645,35.06,74972.01,0.5,0.06581,7e-05,7.12838]
[1776411682544,35.06,74974.43,0.5,0.06597,7e-05,7.142]
[1776411685534,35.06,74974.73,0.5,0.06599,7e-05,7.14372]
[1776411690876,35.06,74974.1,0.5,0.06595,7e-05,7.14029]
[1776411692312,35.06,74974.1,0.5,0.06595,7e-05,7.14029]
[1776411692378,35.06,74975.25,0.5,0.066,7e-05,7.14268]
[1776411693210,35.06,74975.25,0.5,0.066,7e-05,7.14268]
[1776411693311,35.06,74984.29,0.5,0.06659,7e-05,7.1935]
[1776411693496,35.06,74984.29,0.5,0.06659,7e-05,7.1935]
[1776411694811,35.06,74984.19,0.5,0.06659,7e-05,7.19294]
[1776411694904,35.06,74979.86,0.5,0.0663,7e-05,7.16853]
[1776411696661,35.06,74977.21,0.5,0.06612,7e-05,7.15363]
[1776411696819,35.06,74977.21,0.5,0.06612,7e-05,7.15363]
[1776411697722,35.06,74977.09,0.5,0.06612,7e-05,7.15295]
[1776411702965,35.06,74976.14,0.5,0.06605,7e-05,7.1476]
[1776411703371,35.06,74976.14,0.5,0.06605,7e-05,7.1476]
[1776411706626,35.06,74980.13,0.5,0.06632,7e-05,7.16994]
[1776411712160,35.06,74980.88,0.5,0.06636,7e-05,7.17372]
[1776411718064,35.06,74980.32,0.5,0.06632,7e-05,7.17021]
[1776411723101,35.06,74979.34,0.5,0.06625,7e-05,7.16434]
[1776411728135,35.05,74977.36,0.5,0.06612,7e-05,7.15291]
[1776411733172,35.05,74975.2,0.5,0.06597,7e-05,7.1406]
[1776411740221,35.05,74974.04,0.5,0.06589,7e-05,7.13382]
[1776411745556,35.05,74979.25,0.5,0.06623,7e-05,7.16281]
[1776411751296,35.05,74983.58,0.5,0.06647,7e-05,7.18228]
[1776411757339,35.05,74979.95,0.5,0.06623,7e-05,7.1611]
[1776411762374,35.05,74979.28,0.5,0.06618,7e-05,7.15684]
[1776411764659,35.05,74980.64,0.5,0.06626,7e-05,7.16428]
[1776411767553,35.05,74977.39,0.5,0.06604,7e-05,7.14573]
[1776411768054,35.05,74977.39,0.5,0.06604,7e-05,7.14573]
[1776411776471,35.05,74978.79,0.5,0.06613,7e-05,7.15267]
[1776411781507,35.04,74977.72,0.5,0.06605,7e-05,7.14614]
[1776411787553,35.04,74976.86,0.5,0.06599,7e-05,7.1407]
[1776411792721,35.04,74975.83,0.5,0.06591,7e-05,7.13443]
[1776411798629,35.04,74975.44,0.5,0.06588,7e-05,7.13166]
[1776411803649,35.04,74973.66,0.5,0.06576,7e-05,7.12132]
[1776411812344,35.04,74973.41,0.5,0.06574,7e-05,7.11952]
[1776411815094,35.04,74973.28,0.5,0.06569,7e-05,7.11425]
[1776411820996,35.04,74973.24,0.5,0.06568,7e-05,7.11389]
[1776411825057,35.04,74971.19,0.5,0.06555,7e-05,7.10208]
[1776411830537,35.04,74970.32,0.5,0.06549,7e-05,7.0971]
[1776411837903,35.04,74969.67,0.5,0.06545,7e-05,7.0935]
[1776411841067,35.04,74970.51,0.5,0.0655,7e-05,7.09822]
[1776411841698,35.04,74970.99,0.5,0.06553,7e-05,7.10091]
[1776411849987,35.04,74979.96,0.5,0.06612,7e-05,7.15077]
[1776411851214,35.04,74979.96,0.5,0.06612,7e-05,7.15077]
[1776411851225,35.04,74979.62,0.5,0.06609,7e-05,7.14879]
[1776411857035,35.03,74982.24,0.5,0.06626,7e-05,7.16291]
[1776411859711,35.03,74982.85,0.5,0.0663,7e-05,7.16609]
[1776411859780,35.03,74982.57,0.5,0.06628,7e-05,7.16438]
[1776411866100,35.03,74981.66,0.5,0.06621,7e-05,7.15841]
[1776411869840,35.03,74981.22,0.5,0.06617,7e-05,7.15548]
[1776411869942,35.03,74981.22,0.5,0.06617,7e-05,7.15548]
[1776411871067,35.03,74983.49,0.5,0.06632,7e-05,7.16807]
[1776411871168,35.03,74996.8,0.5,0.06717,7e-05,7.23886]
[1776411871968,35.03,74996.8,0.5,0.06717,7e-05,7.23886]
[1776411871970,35.03,74996.8,0.5,0.06717,7e-05,7.23886]
[1776411872141,35.03,74996.8,0.5,0.06716,7e-05,7.23859]
[1776411877175,35.03,74998.29,0.5,0.06725,7e-05,7.24563]
[1776411877972,35.03,74998.29,0.5,0.06725,7e-05,7.24563]
[1776411878966,35.03,74998.81,0.5,0.06728,7e-05,7.24829]
[1776411879129,35.03,74998.81,0.5,0.06728,7e-05,7.24829]
[1776411886239,35.02,75002.7,0.5,0.06751,7e-05,7.26802]
[1776411888748,35.02,75003.82,0.5,0.06758,7e-05,7.2738]
[1776411889524,35.02,75006.18,0.5,0.06773,7e-05,7.28663]
[1776411890232,35.02,75006.18,0.5,0.06773,7e-05,7.28663]
[1776411891274,35.02,75006.18,0.5,0.06773,7e-05,7.28634]
[1776411892124,35.02,75006.18,0.5,0.06773,7e-05,7.28634]
[1776411892182,35.02,75006.18,0.5,0.06773,7e-05,7.28634]
[1776411897945,35.01,75010.45,0.5,0.06799,7e-05,7.30887]
[1776411898363,35.01,75010.45,0.5,0.06799,7e-05,7.30887]
[1776411898469,35.01,75010.45,0.5,0.06799,7e-05,7.30887]
[1776411900359,35.01,75012.59,0.5,0.06813,7e-05,7.32014]
[1776411901175,35.01,75011.86,0.5,0.06807,7e-05,7.31536]
[1776411902411,35.01,75011.86,0.5,0.06807,7e-05,7.31536]
[1776411903882,35.01,75012.17,0.5,0.06808,7e-05,7.31652]
[1776411904446,35.01,75012.17,0.5,0.06808,7e-05,7.31652]
[1776411904489,35.01,75012.17,0.5,0.06808,7e-05,7.31652]
[1776411905636,35.01,75012.17,0.5,0.06808,7e-05,7.31622]
[1776411906484,35.01,75012.17,0.5,0.06808,7e-05,7.31622]
[1776411906585,35.01,75012.17,0.5,0.06807,7e-05,7.31563]
[1776411913561,35.0,75012.67,0.5,0.06808,7e-05,7.31641]
[1776411919473,35.0,75013.53,0.5,0.06812,7e-05,7.31954]
[1776411920372,35.0,75013.53,0.5,0.06812,7e-05,7.31954]
[1776411920480,35.0,75013.26,0.5,0.0681,7e-05,7.3177]
[1776411924776,35.0,75013.25,0.5,0.06808,7e-05,7.31648]
[1776411924877,35.0,75013.62,0.5,0.06811,7e-05,7.31858]
[1776411930553,34.99,75014.57,0.5,0.06815,7e-05,7.3222]
[1776411936596,34.99,75014.57,0.5,0.06809,7e-05,7.31629]
[1776411942638,34.99,75013.66,0.5,0.06801,7e-05,7.30939]
[1776411948679,34.98,75014.42,0.5,0.06804,7e-05,7.31198]
[1776411954517,34.98,75017.2,0.5,0.06821,7e-05,7.3267]
[1776411954555,34.98,75017.8,0.5,0.06825,7e-05,7.32951]
[1776411957480,34.98,75017.8,0.5,0.06824,7e-05,7.3292]
[1776411961123,34.98,75019.33,0.5,0.06833,7e-05,7.3367]
[1776411961361,34.98,75019.33,0.5,0.06833,7e-05,7.3367]
[1776411961708,34.97,75021.6,0.5,0.06848,7e-05,7.34902]
[1776411963402,34.97,75025.55,0.5,0.06875,7e-05,7.37159]
[1776411964172,34.97,75029.41,0.5,0.06901,7e-05,7.39407]
[1776411964552,34.97,75029.41,0.5,0.06901,7e-05,7.39407]
[1776411964602,34.97,75029.41,0.5,0.06901,7e-05,7.39407]
[1776411965389,34.98,75029.91,0.5,0.06905,7e-05,7.39707]
[1776411965461,34.98,75029.91,0.5,0.06905,7e-05,7.39707]
[1776411967738,34.97,75029.29,0.5,0.069,7e-05,7.39286]
[1776411969550,34.97,75029.29,0.5,0.069,7e-05,7.39286]
[1776411970974,34.97,75028.85,0.5,0.06896,7e-05,7.38957]
[1776411977882,34.97,75028.33,0.5,0.06889,7e-05,7.38371]
[1776411979745,34.97,75028.52,0.5,0.0689,7e-05,7.38445]
[1776411980453,34.96,75028.99,0.5,0.06892,7e-05,7.38645]
[1776411985939,34.96,75022.31,0.5,0.06845,7e-05,7.3465]
[1776411990973,34.96,75024.44,0.5,0.06858,7e-05,7.35726]
[1776411996011,34.95,75033.26,0.5,0.06912,7e-05,7.40217]
[1776411999335,34.95,75033.98,0.5,0.06916,7e-05,7.40559]
[1776411999623,34.95,75033.98,0.5,0.06916,7e-05,7.40559]
[1776412005086,34.95,75033.43,0.5,0.0691,7e-05,7.39997]
[1776412010257,34.94,75033.72,0.5,0.0691,7e-05,7.40022]
[1776412015512,34.94,75031.95,0.5,0.06896,7e-05,7.38826]
[1776412016429,34.94,75031.57,0.5,0.06892,7e-05,7.38535]
[1776412018370,34.94,75032.13,0.5,0.06896,7e-05,7.3882]
[1776412024336,34.93,75026.21,0.5,0.06852,7e-05,7.35176]
[1776412029347,34.93,75028.6,0.5,0.06867,7e-05,7.36391]
[1776412034405,34.93,75028.41,0.5,0.06863,7e-05,7.36132]
[1776412040319,34.92,75028.08,0.5,0.06859,7e-05,7.35774]
[1776412046360,34.92,75028.51,0.5,0.0686,7e-05,7.35855]
[1776412048373,34.92,75018.39,0.5,0.06791,7e-05,7.30026]
[1776412053409,34.92,75020.21,0.5,0.06799,7e-05,7.3055]
[1776412057039,34.92,75021.93,0.5,0.0681,7e-05,7.3151]
[1776412057056,34.92,75021.93,0.5,0.0681,7e-05,7.3151]
[1776412057437,34.91,75021.93,0.5,0.06809,7e-05,7.31444]
[1776412062477,34.91,75017.21,0.5,0.06776,7e-05,7.28647]
[1776412069523,34.91,75015.65,0.5,0.06764,7e-05,7.27624]
[1776412074685,34.91,75012.25,0.5,0.0674,7e-05,7.25578]
[1776412080601,34.9,75009.83,0.5,0.06722,7e-05,7.24098]
[1776412081156,34.9,75009.83,0.5,0.06722,7e-05,7.24098]
[1776412081609,34.9,75008.66,0.5,0.06714,7e-05,7.23434]
[1776412083622,34.9,74998.44,0.5,0.06646,7e-05,7.17605]
[1776412090673,34.9,74990.79,0.5,0.06595,7e-05,7.13273]
[1776412095710,34.9,74990.22,0.5,0.06591,7e-05,7.12936]
[1776412100744,34.9,74985.09,0.5,0.06557,7e-05,7.10034]
[1776412105779,34.9,74981.13,0.5,0.06531,7e-05,7.07788]
[1776412110815,34.9,74976.68,0.5,0.06501,7e-05,7.05272]
[1776412116856,34.9,74973.7,0.5,0.06478,7e-05,7.03169]
[1776412121892,34.9,74972.7,0.5,0.06471,7e-05,7.02578]
[1776412127475,34.9,74972.22,0.5,0.06468,7e-05,7.02284]
[1776412127481,34.9,74972.22,0.5,0.06468,7e-05,7.02284]
[1776412127569,34.9,74971.36,0.5,0.06462,7e-05,7.01785]
[1776412130958,34.9,74982.17,0.5,0.06532,7e-05,7.07778]
[1776412135410,34.9,74983.84,0.5,0.06542,7e-05,7.08677]
[1776412141031,34.89,74992.99,0.5,0.06601,7e-05,7.13663]
[1776412144704,34.89,74994.3,0.5,0.06609,7e-05,7.14359]
[1776412144727,34.89,74994.11,0.5,0.06607,7e-05,7.14209]
[1776412150098,34.89,74986.78,0.5,0.06558,7e-05,7.10013]
[1776412152114,34.89,74972.79,0.5,0.06466,7e-05,7.02153]
[1776412157191,34.89,74967.96,0.5,0.06435,6e-05,6.99453]
[1776412161153,34.89,74967.06,0.5,0.06429,6e-05,6.98977]
[1776412168220,34.89,74966.09,0.5,0.06422,6e-05,6.9839]
[1776412171201,34.89,74966.36,0.5,0.06424,6e-05,6.98555]
[1776412175306,34.89,74974.53,0.5,0.06474,7e-05,7.02732]
[1776412175373,34.89,74977.34,0.5,0.06493,7e-05,7.04306]
[1776412181312,34.89,74983.42,0.5,0.06532,7e-05,7.07711]
[1776412187354,34.89,74986.19,0.5,0.0655,7e-05,7.09251]
[1776412192388,34.89,74987.73,0.5,0.0656,7e-05,7.10098]
[1776412197424,34.89,74993.42,0.5,0.06597,7e-05,7.13274]
[1776412199517,34.89,74993.42,0.5,0.06597,7e-05,7.13274]
[1776412199541,34.89,74995.62,0.5,0.06612,7e-05,7.14496]
[1776412205764,34.89,74996.06,0.5,0.06614,7e-05,7.14699]
[1776412206400,34.89,74996.06,0.5,0.06614,7e-05,7.14682]
[1776412207670,34.89,74996.63,0.5,0.06618,7e-05,7.15003]
[1776412213537,34.88,74988.78,0.5,0.06563,7e-05,7.10367]
[1776412218574,34.88,74988.63,0.5,0.0656,7e-05,7.10055]
[1776412220640,34.88,74988.73,0.5,0.0656,7e-05,7.10067]
[1776412223052,34.87,74985.55,0.5,0.06537,7e-05,7.08155]
[1776412223973,34.87,74983.56,0.5,0.06524,7e-05,7.06998]
[1776412226728,34.87,74981.02,0.5,0.06506,7e-05,7.05463]
[1776412228644,34.87,74969.52,0.5,0.0643,6e-05,6.98969]
[1776412229343,34.87,74969.52,0.5,0.0643,6e-05,6.98969]
[1776412230085,34.87,74967.6,0.5,0.06417,6e-05,6.97867]
[1776412231205,34.87,74967.37,0.5,0.06415,6e-05,6.97715]
[1776412233224,34.87,74966.54,0.5,0.06406,6e-05,6.96806]
[1776412238712,34.87,74964.75,0.5,0.06393,6e-05,6.95697]
[1776412244758,34.86,74964.35,0.5,0.06389,6e-05,6.95352]
[1776412249793,34.86,74956.06,0.5,0.06335,6e-05,6.90684]
[1776412250387,34.86,74956.06,0.5,0.06335,6e-05,6.90684]
[1776412250801,34.86,74955.71,0.5,0.06333,6e-05,6.90479]
[1776412255831,34.86,74954.79,0.5,0.06326,6e-05,6.8991]
[1776412256028,34.86,74954.79,0.5,0.06326,6e-05,6.8991]
[1776412256838,34.86,74954.41,0.5,0.06324,6e-05,6.89686]
[1776412261872,34.86,74959.62,0.5,0.06356,6e-05,6.92501]
[1776412266910,34.86,74960.44,0.5,0.06361,6e-05,6.92882]
[1776412272953,34.85,74961.91,0.5,0.06369,6e-05,6.93611]
[1776412277987,34.85,74962.63,0.5,0.06373,6e-05,6.93943]
[1776412283025,34.85,74961.4,0.5,0.06364,6e-05,6.93191]
[1776412289065,34.85,74961.6,0.5,0.06365,6e-05,6.93237]
[1776412294100,34.85,74957.36,0.5,0.06334,6e-05,6.9044]
[1776412299133,34.85,74957.13,0.5,0.06332,6e-05,6.90268]
[1776412304169,34.85,74958.36,0.5,0.06339,6e-05,6.90907]
[1776412305499,34.85,74958.36,0.5,0.06339,6e-05,6.90907]
[1776412306646,34.85,74959.36,0.5,0.06345,6e-05,6.91451]
[1776412307634,34.85,74960.79,0.5,0.06354,6e-05,6.92232]
[1776412310144,34.85,74961.88,0.5,0.06361,6e-05,6.92798]
[1776412311951,34.85,74962.73,0.5,0.06366,6e-05,6.93256]
[1776412314905,34.85,74964.86,0.5,0.06379,6e-05,6.94399]
[1776412320283,34.85,74968.16,0.5,0.06403,6e-05,6.96391]
[1776412322447,34.85,74968.29,0.5,0.06404,6e-05,6.96492]
[1776412323388,34.85,74968.49,0.5,0.06405,6e-05,6.96631]
[1776412323444,34.85,74968.49,0.5,0.06405,6e-05,6.96631]
[1776412330462,34.85,74971.94,0.5,0.0643,6e-05,6.98705]
[1776412331362,34.85,74972.37,0.5,0.06433,6e-05,6.98992]
[1776412336522,34.86,74974.04,0.5,0.06445,7e-05,7.00062]
[1776412338241,34.86,74974.04,0.5,0.06446,7e-05,7.00085]
[1776412341434,34.86,74974.29,0.5,0.06447,7e-05,7.002]
[1776412346595,34.85,74976.88,0.5,0.06462,7e-05,7.01452]
[1776412352465,34.85,74976.58,0.5,0.06458,7e-05,7.01187]
[1776412354722,34.85,74977.19,0.5,0.06458,7e-05,7.0105]
[1776412360567,34.85,74977.63,0.5,0.06459,7e-05,7.01133]
[1776412365603,34.84,74979.73,0.5,0.06471,7e-05,7.02186]
[1776412370639,34.84,74981.08,0.5,0.06479,7e-05,7.02808]
[1776412375673,34.84,74982.53,0.5,0.06486,7e-05,7.03478]
[1776412380985,34.83,74982.33,0.5,0.06484,7e-05,7.03249]
[1776412386879,34.83,74992.73,0.5,0.06549,7e-05,7.08844]
[1776412392793,34.83,74996.09,0.5,0.06569,7e-05,7.10548]
[1776412397828,34.82,74997.13,0.5,0.06574,7e-05,7.1094]
[1776412402863,34.82,74997.32,0.5,0.06572,7e-05,7.10809]
[1776412407898,34.81,74997.23,0.5,0.06569,7e-05,7.10558]
[1776412412933,34.81,74996.24,0.5,0.06557,7e-05,7.09379]
[1776412417967,34.8,74997.89,0.5,0.06565,7e-05,7.10105]
[1776412424015,34.8,74999.18,0.5,0.06571,7e-05,7.10627]
[1776412429090,34.8,75003.87,0.5,0.06602,7e-05,7.13287]
[1776412431849,34.8,75006.47,0.5,0.0662,7e-05,7.14756]
[1776412432115,34.8,75007.57,0.5,0.06627,7e-05,7.15376]
[1776412437145,34.8,75008.89,0.5,0.06635,7e-05,7.16102]
[1776412442181,34.8,75008.22,0.5,0.06631,7e-05,7.157]
[1776412442784,34.8,75008.22,0.5,0.06631,7e-05,7.157]
[1776412447919,34.8,75010.06,0.5,0.06643,7e-05,7.16712]
[1776412448223,34.8,75010.46,0.5,0.06645,7e-05,7.16931]
[1776412453259,34.8,75011.26,0.5,0.0665,7e-05,7.17349]
[1776412458324,34.79,75008.64,0.5,0.06631,7e-05,7.15704]
[1776412465343,34.79,75008.01,0.5,0.06622,7e-05,7.14945]
[1776412470377,34.78,75006.95,0.5,0.06612,7e-05,7.14096]
[1776412475412,34.77,75012.93,0.5,0.06645,7e-05,7.16821]
[1776412480447,34.77,75013.01,0.5,0.06642,7e-05,7.16608]
[1776412482649,34.77,75012.98,0.5,0.06642,7e-05,7.1654]
[1776412483203,34.77,75012.98,0.5,0.06642,7e-05,7.1654]
[1776412483256,34.77,75013.7,0.5,0.06645,7e-05,7.16849]
[1776412483356,34.77,75013.7,0.5,0.06645,7e-05,7.16849]
[1776412484013,34.77,75036.26,0.5,0.06797,7e-05,7.29706]
[1776412488693,34.77,75039.59,0.5,0.0682,7e-05,7.31636]
[1776412493477,34.77,75032.99,0.5,0.06776,7e-05,7.27883]
[1776412496832,34.77,75031.47,0.5,0.06765,7e-05,7.26956]
[1776412496855,34.77,75032.71,0.5,0.06773,7e-05,7.277]
[1776412501017,34.77,75032.23,0.5,0.0677,7e-05,7.27389]
[1776412501213,34.77,75032.23,0.5,0.0677,7e-05,7.27389]
[1776412504157,34.76,75019.43,0.5,0.06682,7e-05,7.20007]
[1776412510659,34.76,75021.97,0.5,0.06699,7e-05,7.21417]
[1776412515694,34.76,75016.23,0.5,0.0666,7e-05,7.18131]
[1776412520729,34.76,75010.59,0.5,0.06623,7e-05,7.14943]
[1776412525763,34.76,75010.49,0.5,0.06622,7e-05,7.14903]
[1776412531254,34.76,75005.59,0.5,0.06589,7e-05,7.12096]
[1776412536842,34.76,75002.89,0.5,0.06565,7e-05,7.09888]
[1776412541878,34.75,75004.63,0.5,0.06574,7e-05,7.10675]
[1776412542841,34.75,75004.63,0.5,0.06574,7e-05,7.10675]
[1776412548094,34.75,75007.26,0.5,0.06588,7e-05,7.11866]
[1776412549475,34.75,75007.26,0.5,0.06588,7e-05,7.11866]
[1776412549723,34.75,75007.26,0.5,0.06588,7e-05,7.11866]
[1776412550759,34.75,75006.84,0.5,0.06585,7e-05,7.11585]
[1776412555907,34.74,74999.6,0.5,0.06534,7e-05,7.07289]
[1776412563023,34.73,74995.02,0.5,0.065,7e-05,7.04379]
[1776412563780,34.73,74995.02,0.5,0.065,7e-05,7.04379]
[1776412568092,34.73,74992.42,0.5,0.06481,7e-05,7.0277]
[1776412568161,34.73,74984.07,0.5,0.06426,7e-05,6.98055]
[1776412569452,34.73,74977.81,0.5,0.06385,6e-05,6.94529]
[1776412570073,34.73,74977.81,0.5,0.06385,6e-05,6.94529]
[1776412572019,34.73,74970.48,0.5,0.06337,6e-05,6.90396]
[1776412576074,34.73,74968.59,0.5,0.06324,6e-05,6.89285]
[1776412576095,34.73,74968.59,0.5,0.06324,6e-05,6.89285]
[1776412576176,34.73,74968.38,0.5,0.06323,6e-05,6.89156]
[1776412582155,34.73,74967.8,0.5,0.06318,6e-05,6.88772]
[1776412587211,34.72,74974.27,0.5,0.0636,6e-05,6.9234]
[1776412593236,34.72,74978.92,0.5,0.06385,6e-05,6.9441]
[1776412595082,34.72,74979.1,0.5,0.06386,6e-05,6.94494]
[1776412600285,34.72,74987.69,0.5,0.06441,7e-05,6.99176]
[1776412604312,34.72,74998.39,0.5,0.06509,7e-05,7.05072]
[1776412605905,34.72,74998.02,0.5,0.06507,7e-05,7.0483]
[1776412609385,34.71,74999.71,0.5,0.06517,7e-05,7.05684]
[1776412609759,34.71,74998.0,0.5,0.06505,7e-05,7.04689]
[1776412611401,34.71,74995.84,0.5,0.0649,7e-05,7.03413]
[1776412614794,34.71,74995.79,0.5,0.06489,7e-05,7.03296]
[1776412616252,34.71,74995.5,0.5,0.06487,7e-05,7.03133]
[1776412616351,34.71,74995.5,0.5,0.06486,7e-05,7.03075]
[1776412616838,34.71,74995.5,0.5,0.06486,7e-05,7.03075]
[1776412616939,34.71,74994.81,0.5,0.06481,7e-05,7.02687]
[1776412620916,34.71,74994.26,0.5,0.06477,7e-05,7.02293]
[1776412621014,34.71,74993.42,0.5,0.06471,7e-05,7.01794]
[1776412624980,34.7,74993.23,0.5,0.06468,7e-05,7.0158]
[1776412625079,34.7,74992.57,0.5,0.06464,7e-05,7.01209]
[1776412630495,34.7,74993.78,0.5,0.0647,7e-05,7.0173]
[1776412635531,34.7,74993.35,0.5,0.06466,7e-05,7.01356]
[1776412643587,34.69,74991.82,0.5,0.06453,7e-05,7.00298]
[1776412648800,34.69,74991.26,0.5,0.06448,7e-05,6.99864]
[1776412654664,34.69,74991.39,0.5,0.06444,7e-05,6.9939]
[1776412659699,34.69,74990.88,0.5,0.06439,7e-05,6.98991]
[1776412664735,34.68,74986.81,0.5,0.06412,7e-05,6.96602]
[1776412669770,34.68,74984.96,0.5,0.06399,7e-05,6.95479]
[1776412671714,34.68,74984.41,0.5,0.06395,7e-05,6.95155]
[1776412672324,34.68,75011.64,0.5,0.06573,7e-05,7.1045]
[1776412672655,34.68,75011.64,0.5,0.06573,7e-05,7.1045]
[1776412672700,34.68,75011.64,0.5,0.06573,7e-05,7.1045]
[1776412672719,34.68,75011.64,0.5,0.06573,7e-05,7.1045]
[1776412673000,34.68,75011.64,0.5,0.06573,7e-05,7.1045]
[1776412673053,34.68,75011.64,0.5,0.06573,7e-05,7.1045]
[1776412673156,34.68,75011.64,0.5,0.06573,7e-05,7.1045]
[1776412673166,34.68,75011.64,0.5,0.06573,7e-05,7.1045]
[1776412673178,34.68,75011.64,0.5,0.06573,7e-05,7.1045]
[1776412673208,34.68,75011.64,0.5,0.06573,7e-05,7.1045]
[1776412673217,34.68,75030.77,0.5,0.06701,7e-05,7.21318]
[1776412674638,34.68,75030.77,0.5,0.06701,7e-05,7.21262]
[1776412679314,34.68,75031.08,0.5,0.06701,7e-05,7.21299]
[1776412679415,34.68,75030.27,0.5,0.06696,7e-05,7.20829]
[1776412680307,34.68,75030.27,0.5,0.06696,7e-05,7.20829]
[1776412680396,34.68,75030.19,0.5,0.06695,7e-05,7.20775]
[1776412681390,34.68,75030.19,0.5,0.06695,7e-05,7.20775]
[1776412686792,34.68,75036.82,0.5,0.06739,7e-05,7.24501]
[1776412686895,34.68,75036.27,0.5,0.06735,7e-05,7.24176]
[1776412687746,34.68,75036.27,0.5,0.06735,7e-05,7.24176]
[1776412688061,34.68,75036.27,0.5,0.06735,7e-05,7.24176]
[1776412688738,34.67,75033.14,0.5,0.06713,7e-05,7.22332]
[1776412688751,34.67,75033.14,0.5,0.06713,7e-05,7.22332]
[1776412690902,34.67,75033.84,0.5,0.06717,7e-05,7.22624]
[1776412696965,34.66,75031.04,0.5,0.06694,7e-05,7.20664]
[1776412702352,34.66,75030.83,0.5,0.0669,7e-05,7.20356]
[1776412702356,34.66,75030.83,0.5,0.0669,7e-05,7.20356]
[1776412706408,34.66,75030.71,0.5,0.06687,7e-05,7.20103]
[1776412707034,34.65,75030.69,0.5,0.06686,7e-05,7.20002]
[1776412710332,34.65,75030.42,0.5,0.06683,7e-05,7.1976]
[1776412710420,34.65,75027.23,0.5,0.06661,7e-05,7.17899]
[1776412711915,34.65,75027.23,0.5,0.06657,7e-05,7.17449]
[1776412712069,34.65,75031.4,0.5,0.06684,7e-05,7.19783]
[1776412713957,34.65,75032.74,0.5,0.06693,7e-05,7.20504]
[1776412714084,34.65,75032.29,0.5,0.06689,7e-05,7.20204]
[1776412717646,34.65,75034.85,0.5,0.06705,7e-05,7.21537]
[1776412719312,34.64,75054.06,0.5,0.06834,7e-05,7.32452]
[1776412725161,34.64,75055.14,0.5,0.06838,7e-05,7.32719]
[1776412730198,34.63,75056.37,0.5,0.06842,7e-05,7.33127]
[1776412735230,34.62,75056.12,0.5,0.06837,7e-05,7.32687]
[1776412735804,34.62,75056.12,0.5,0.06837,7e-05,7.32687]
[1776412739074,34.62,75054.02,0.5,0.06821,7e-05,7.31303]
[1776412739086,34.62,75054.02,0.5,0.06821,7e-05,7.31303]
[1776412740944,34.62,75054.39,0.5,0.06822,7e-05,7.31402]
[1776412745493,34.62,75054.42,0.5,0.06821,7e-05,7.31363]
[1776412746114,34.61,75052.48,0.5,0.06805,7e-05,7.30025]
[1776412746140,34.61,75052.48,0.5,0.06805,7e-05,7.30025]
[1776412746308,34.61,75053.69,0.5,0.06813,7e-05,7.30667]
[1776412747385,34.61,75053.69,0.5,0.06813,7e-05,7.30667]
[1776412747420,34.61,75050.56,0.5,0.06791,7e-05,7.28811]
[1776412748184,34.61,75050.56,0.5,0.06791,7e-05,7.28811]
[1776412748467,34.61,75050.56,0.5,0.06791,7e-05,7.28811]
[1776412748323,34.61,75050.56,0.5,0.0679,7e-05,7.28756]
[1776412749558,34.61,75051.03,0.5,0.06793,7e-05,7.28974]
[1776412750336,34.61,75051.03,0.5,0.06792,7e-05,7.28921]
[1776412754486,34.6,75050.59,0.5,0.06787,7e-05,7.28511]
[1776412754509,34.6,75049.38,0.5,0.06778,7e-05,7.27764]
[1776412757812,34.6,75044.94,0.5,0.06746,7e-05,7.25065]
[1776412758392,34.6,75044.03,0.5,0.0674,7e-05,7.24496]
[1776412758956,34.6,75044.03,0.5,0.0674,7e-05,7.24496]
[1776412759399,34.6,75043.56,0.5,0.06736,7e-05,7.24179]
[1776412762389,34.59,75041.25,0.5,0.06719,7e-05,7.22764]
[1776412762480,34.59,75041.56,0.5,0.06721,7e-05,7.22895]
[1776412763567,34.59,75041.56,0.5,0.0672,7e-05,7.2285]
[1776412769472,34.59,75047.4,0.5,0.06756,7e-05,7.25903]
[1776412773759,34.58,75048.13,0.5,0.06755,7e-05,7.25708]
[1776412774156,34.58,75048.13,0.5,0.06755,7e-05,7.25708]
[1776412774508,34.58,75048.03,0.5,0.06754,7e-05,7.256]
[1776412775841,34.58,75047.65,0.5,0.06751,7e-05,7.25332]
[1776412775847,34.58,75047.65,0.5,0.06751,7e-05,7.25332]
[1776412778720,34.58,75046.9,0.5,0.06744,7e-05,7.24753]
[1776412778819,34.58,75046.67,0.5,0.06742,7e-05,7.24621]
[1776412779957,34.58,75046.67,0.5,0.06742,7e-05,7.24621]
[1776412780006,34.57,75046.67,0.5,0.06741,7e-05,7.24524]
[1776412785586,34.57,75045.35,0.5,0.06729,7e-05,7.23531]
[1776412790620,34.57,75044.15,0.5,0.06718,7e-05,7.22615]
[1776412795658,34.56,75040.57,0.5,0.06692,7e-05,7.20396]
[1776412796821,34.56,75040.57,0.5,0.06692,7e-05,7.20396]
[1776412797346,34.56,75039.84,0.5,0.06687,7e-05,7.1999]
[1776412798255,34.56,75039.84,0.5,0.06687,7e-05,7.1999]
[1776412798289,34.56,75042.64,0.5,0.06706,7e-05,7.21599]
[1776412799119,34.56,75060.63,0.5,0.06829,7e-05,7.31941]
[1776412800888,34.56,75064.3,0.5,0.06854,7e-05,7.34063]
[1776412802093,34.56,75089.23,0.5,0.07027,7e-05,7.48537]
[1776412800142,34.56,75089.23,0.5,0.07027,7e-05,7.48537]
[1776412806619,34.56,75089.23,0.5,0.07027,7e-05,7.48537]
[1776412811782,34.56,75092.71,0.5,0.07052,7e-05,7.50572]
[1776412812786,34.56,75067.47,0.5,0.06876,7e-05,7.35883]
[1776412814211,34.56,75067.47,0.5,0.06876,7e-05,7.35883]
[1776412814219,34.56,75067.47,0.5,0.06876,7e-05,7.35883]
[1776412814311,34.56,75063.65,0.5,0.0685,7e-05,7.33673]
[1776412814812,34.56,75063.65,0.5,0.0685,7e-05,7.33673]
[1776412814841,34.56,75063.65,0.5,0.0685,7e-05,7.33673]
[1776412815060,34.56,75063.65,0.5,0.0685,7e-05,7.33673]
[1776412815160,34.56,75063.77,0.5,0.0685,7e-05,7.33743]
[1776412817095,34.56,75063.77,0.5,0.0685,7e-05,7.33743]
[1776412817207,34.56,75062.37,0.5,0.06841,7e-05,7.32934]
[1776412818107,34.56,75062.37,0.5,0.06841,7e-05,7.32934]
[1776412818208,34.56,75059.67,0.5,0.06822,7e-05,7.31375]
[1776412823872,34.56,75055.26,0.5,0.06792,7e-05,7.28834]
[1776412826681,34.56,75056.98,0.5,0.06804,7e-05,7.29824]
[1776412826901,34.56,75056.63,0.5,0.06801,7e-05,7.29623]
[1776412831933,34.56,75049.11,0.5,0.06747,7e-05,7.24885]
[1776412836975,34.56,75043.92,0.5,0.06712,7e-05,7.21909]
[1776412842005,34.56,75041.61,0.5,0.06696,7e-05,7.20586]
[1776412847040,34.56,75036.09,0.5,0.06659,7e-05,7.17431]
[1776412853084,34.56,75027.65,0.5,0.06602,7e-05,7.12622]
[1776412855098,34.56,75017.62,0.5,0.06535,7e-05,7.0693]
[1776412860349,34.56,75010.97,0.5,0.06492,7e-05,7.03229]
[1776412865168,34.56,74996.51,0.5,0.06398,7e-05,6.95191]
[1776412870422,34.57,74992.37,0.5,0.06373,7e-05,6.93009]
[1776412876244,34.57,75002.97,0.5,0.06444,7e-05,6.99112]
[1776412881279,34.57,75010.18,0.5,0.06492,7e-05,7.03244]
[1776412886314,34.57,75008.48,0.5,0.06482,7e-05,7.02354]
[1776412891349,34.58,75009.21,0.5,0.06484,7e-05,7.02423]
[1776412896061,34.58,75010.14,0.5,0.06491,7e-05,7.02983]
[1776412896385,34.58,75009.06,0.5,0.06484,7e-05,7.02396]
[1776412901420,34.58,75003.32,0.5,0.06447,7e-05,6.9922]
[1776412906455,34.58,75007.5,0.5,0.06475,7e-05,7.01648]
[1776412911492,34.58,75013.77,0.5,0.06517,7e-05,7.05244]
[1776412916524,34.58,75019.85,0.5,0.06558,7e-05,7.08718]
[1776412921560,34.58,75023.98,0.5,0.06586,7e-05,7.11088]
[1776412926595,34.58,75028.62,0.5,0.06617,7e-05,7.13747]
[1776412931633,34.58,75032.14,0.5,0.06641,7e-05,7.15773]
[1776412936667,34.58,75035.49,0.5,0.06663,7e-05,7.17702]
[1776412942708,34.58,75035.91,0.5,0.06667,7e-05,7.17961]
[1776412948751,34.58,75039.86,0.5,0.06693,7e-05,7.20235]
[1776412953785,34.58,75044.42,0.5,0.06721,7e-05,7.22444]
[1776412955346,34.58,75044.42,0.5,0.06721,7e-05,7.22444]
[1776412955395,34.58,75052.43,0.5,0.06775,7e-05,7.27042]
[1776412961053,34.58,75048.06,0.5,0.06745,7e-05,7.24503]
[1776412966877,34.58,75039.5,0.5,0.06687,7e-05,7.196]
[1776412971912,34.58,75039.46,0.5,0.06686,7e-05,7.19512]
[1776412976948,34.58,75037.65,0.5,0.06672,7e-05,7.18279]
[1776412980812,34.58,75037.49,0.5,0.0667,7e-05,7.18149]
[1776412981193,34.57,75037.33,0.5,0.06667,7e-05,7.17905]
[1776412987327,34.57,75036.43,0.5,0.0666,7e-05,7.17276]
[1776412987578,34.57,75037.1,0.5,0.06663,7e-05,7.17543]
[1776412991172,34.57,75038.48,0.5,0.06671,7e-05,7.18214]
[1776412991178,34.57,75038.48,0.5,0.06671,7e-05,7.18214]
[1776412991215,34.57,75039.53,0.5,0.06677,7e-05,7.18774]
[1776412997275,34.56,75039.93,0.5,0.06678,7e-05,7.18843]
[1776413003130,34.56,75041.72,0.5,0.06686,7e-05,7.1955]
[1776413005279,34.56,75041.72,0.5,0.06686,7e-05,7.1955]
[1776413007694,34.55,75042.98,0.5,0.06693,7e-05,7.2015]
[1776413007760,34.55,75038.78,0.5,0.06665,7e-05,7.17709]
[1776413011404,34.55,75031.27,0.5,0.06609,7e-05,7.1288]
[1776413017231,34.46,75027.24,0.5,0.0653,7e-05,7.06181]
[1776413019408,34.44,75026.05,0.5,0.06514,7e-05,7.04822]
[1776413021424,34.41,75023.6,0.5,0.06482,7e-05,7.02111]
[1776413027300,34.33,75021.06,0.5,0.06415,7e-05,6.96511]
[1776413029484,34.32,75020.13,0.5,0.06403,7e-05,6.95435]
[1776413029578,34.3,75019.25,0.5,0.06391,7e-05,6.944]
[1776413033525,34.3,75015.24,0.5,0.06364,7e-05,6.9208]
[1776413033547,34.3,75017.51,0.5,0.06378,7e-05,6.9336]
[1776413039416,34.3,75017.4,0.5,0.06375,7e-05,6.93084]
[1776413039618,34.3,75017.4,0.5,0.06375,7e-05,6.93084]
[1776413040449,34.3,75017.01,0.5,0.06372,7e-05,6.92811]
[1776413040459,34.3,75017.01,0.5,0.06372,7e-05,6.92811]
[1776413041723,34.3,75017.01,0.5,0.06371,7e-05,6.92758]
[1776413043694,34.29,75017.01,0.5,0.0637,7e-05,6.92653]
[1776413047077,34.29,75015.74,0.5,0.06359,7e-05,6.91726]
[1776413047082,34.29,75015.74,0.5,0.06359,7e-05,6.91726]
[1776413052478,34.28,75011.62,0.5,0.06329,7e-05,6.89097]
[1776413057512,34.28,75010.67,0.5,0.0632,7e-05,6.88373]
[1776413059187,34.28,75010.57,0.5,0.0632,7e-05,6.88318]
[1776413059443,34.28,75010.57,0.5,0.0632,7e-05,6.88318]
[1776413061350,34.28,75009.98,0.5,0.06316,7e-05,6.87991]
[1776413061915,34.28,75009.74,0.5,0.06314,7e-05,6.87808]
[1776413066009,34.27,75010.92,0.5,0.06319,7e-05,6.88285]
[1776413068898,34.27,75013.35,0.5,0.06334,7e-05,6.89557]
[1776413069469,34.27,75013.35,0.5,0.06334,7e-05,6.89557]
[1776413070604,34.27,75013.97,0.5,0.06337,7e-05,6.89808]
[1776413070706,34.27,75020.69,0.5,0.0638,7e-05,6.93549]
[1776413073622,34.26,75040.83,0.5,0.06503,7e-05,7.03973]
[1776413077651,34.26,75062.09,0.5,0.06645,7e-05,7.16058]
[1776413082686,34.25,75061.46,0.5,0.06639,7e-05,7.15505]
[1776413088481,34.25,75060.04,0.5,0.06628,7e-05,7.14615]
[1776413092359,34.25,75053.56,0.5,0.06581,7e-05,7.10654]
[1776413094384,34.24,75052.69,0.5,0.06575,7e-05,7.10094]
[1776413099394,34.24,75054.27,0.5,0.06584,7e-05,7.10847]
[1776413100418,34.24,75054.71,0.5,0.06586,7e-05,7.1107]
[1776413100423,34.24,75054.71,0.5,0.06586,7e-05,7.1107]
[1776413100814,34.24,75080.35,0.5,0.06761,7e-05,7.25826]
[1776413102368,34.24,75079.97,0.5,0.06757,7e-05,7.25554]
[1776413102829,34.24,75079.62,0.5,0.06754,7e-05,7.253]
[1776413103012,34.24,75079.62,0.5,0.06754,7e-05,7.253]
[1776413103025,34.24,75079.62,0.5,0.06754,7e-05,7.253]
[1776413103837,34.24,75080.19,0.5,0.06758,7e-05,7.25579]
[1776413108546,34.23,75083.24,0.5,0.06776,7e-05,7.27144]
[1776413108556,34.23,75083.24,0.5,0.06776,7e-05,7.27144]
[1776413110606,34.23,75085.58,0.5,0.06791,7e-05,7.28401]
[1776413115808,34.22,75090.42,0.5,0.06821,7e-05,7.30958]
[1776413118740,34.22,75092.43,0.5,0.06833,7e-05,7.31972]
[1776413124791,34.22,75084.46,0.5,0.06775,7e-05,7.27056]
[1776413124892,34.21,75084.52,0.5,0.06775,7e-05,7.27046]
[1776413130022,34.21,75084.33,0.5,0.06771,7e-05,7.2671]
[1776413135713,34.21,75086.0,0.5,0.06777,7e-05,7.27087]
[1776413141027,34.2,75085.38,0.5,0.06769,7e-05,7.26454]
[1776413144432,34.2,75085.78,0.5,0.0677,7e-05,7.2655]
[1776413144607,34.2,75085.9,0.5,0.0677,7e-05,7.26529]
[1776413145332,34.19,75074.63,0.5,0.06692,7e-05,7.19951]
[1776413152387,34.19,75072.69,0.5,0.06676,7e-05,7.18589]
[1776413153044,34.19,75072.69,0.5,0.06676,7e-05,7.18589]
[1776413157091,34.19,75072.69,0.5,0.06676,7e-05,7.18589]
[1776413157097,34.19,75072.69,0.5,0.06676,7e-05,7.18589]
[1776413162457,34.18,75071.86,0.5,0.06666,7e-05,7.17763]
[1776413167222,34.18,75072.09,0.5,0.06666,7e-05,7.17759]
[1776413172549,34.18,75073.84,0.5,0.06675,7e-05,7.18564]
[1776413179385,34.17,75073.56,0.5,0.06671,7e-05,7.18153]
[1776413184419,34.17,75073.56,0.5,0.06668,7e-05,7.17978]
[1776413189454,34.16,75073.92,0.5,0.06669,7e-05,7.18012]
[1776413195496,34.16,75074.56,0.5,0.06667,7e-05,7.1776]
[1776413200531,34.15,75073.23,0.5,0.06656,7e-05,7.1682]
[1776413201142,34.15,75073.23,0.5,0.06656,7e-05,7.1682]
[1776413201796,34.15,75073.23,0.5,0.06656,7e-05,7.1682]
[1776413201848,34.15,75080.36,0.5,0.06704,7e-05,7.20911]
[1776413207585,34.15,75083.33,0.5,0.06722,7e-05,7.22388]
[1776413212830,34.14,75083.16,0.5,0.06718,7e-05,7.22087]
[1776413217655,34.14,75073.07,0.5,0.06647,7e-05,7.16081]
[1776413222900,34.14,75080.31,0.5,0.06695,7e-05,7.20108]
[1776413228741,34.13,75085.59,0.5,0.06728,7e-05,7.22941]
[1776413233776,34.13,75087.49,0.5,0.06739,7e-05,7.23853]
[1776413238811,34.13,75091.82,0.5,0.06766,7e-05,7.2617]
[1776413246867,34.12,75091.04,0.5,0.06757,7e-05,7.25413]
[1776413253916,34.11,75093.57,0.5,0.06768,7e-05,7.26222]
[1776413261976,34.11,75094.71,0.5,0.06773,7e-05,7.26617]
[1776413269346,34.11,75096.32,0.5,0.06782,7e-05,7.27422]
[1776413274976,34.1,75097.63,0.5,0.06788,7e-05,7.27924]
[1776413281108,34.1,75098.62,0.5,0.06792,7e-05,7.28274]
[1776413286743,34.09,75098.6,0.5,0.06791,7e-05,7.28135]
[1776413292186,34.09,75096.92,0.5,0.06776,7e-05,7.26928]
[1776413298794,34.09,75096.06,0.5,0.06769,7e-05,7.26301]
[1776413299282,34.08,75095.46,0.5,0.06764,7e-05,7.25861]
[1776413299379,34.08,75095.46,0.5,0.06764,7e-05,7.25861]
[1776413299674,34.08,75095.46,0.5,0.06764,7e-05,7.25861]
[1776413299836,34.08,75130.49,0.5,0.07009,7e-05,7.46401]
[1776413302025,34.08,75135.75,0.5,0.07046,7e-05,7.49516]
[1776413302467,34.08,75134.86,0.5,0.07039,7e-05,7.48953]
[1776413302912,34.08,75134.86,0.5,0.07039,7e-05,7.48953]
[1776413303057,34.08,75134.86,0.5,0.07039,7e-05,7.48953]
[1776413304576,34.08,75134.11,0.5,0.07034,7e-05,7.48469]
[1776413304673,34.08,75133.33,0.5,0.07028,7e-05,7.47988]
[1776413310469,34.08,75131.61,0.5,0.07014,7e-05,7.46861]
[1776413311413,34.08,75131.61,0.5,0.07014,7e-05,7.46809]
[1776413311444,34.08,75132.12,0.5,0.07013,7e-05,7.46641]
[1776413316630,34.07,75134.14,0.5,0.07026,7e-05,7.47676]
[1776413321413,34.07,75131.57,0.5,0.07004,7e-05,7.45881]
[1776413321499,34.07,75131.57,0.5,0.07004,7e-05,7.45881]
[1776413328440,34.06,75128.91,0.5,0.06979,7e-05,7.43812]
[1776413333684,34.05,75127.91,0.5,0.06968,7e-05,7.42941]
[1776413339510,34.05,75127.14,0.5,0.0696,7e-05,7.42203]
[1776413343439,34.04,75126.64,0.5,0.06953,7e-05,7.4168]
[1776413346160,34.04,75126.72,0.5,0.06952,7e-05,7.41613]
[1776413346982,34.04,75137.57,0.5,0.07028,7e-05,7.47914]
[1776413352177,34.03,75136.77,0.5,0.07019,7e-05,7.47164]
[1776413358092,34.02,75136.29,0.5,0.0701,7e-05,7.46462]
[1776413359841,34.02,75136.42,0.5,0.0701,7e-05,7.464]
[1776413360130,34.02,75136.42,0.5,0.0701,7e-05,7.464]
[1776413359934,34.02,75150.84,0.5,0.07113,7e-05,7.54973]
[1776413363327,34.02,75157.14,0.5,0.07156,7e-05,7.58537]
[1776413363631,34.02,75157.14,0.5,0.07156,7e-05,7.58537]
[1776413364199,34.02,75157.14,0.5,0.07156,7e-05,7.58537]
[1776413365829,34.01,75161.26,0.5,0.07184,7e-05,7.6091]
[1776413366339,34.01,75168.13,0.5,0.07234,7e-05,7.64982]
[1776413366807,34.01,75168.13,0.5,0.07234,7e-05,7.64982]
[1776413368333,34.0,75166.54,0.5,0.07215,7e-05,7.63472]
[1776413370896,34.0,75164.47,0.5,0.07199,7e-05,7.6214]
[1776413372760,34.0,75150.9,0.5,0.07096,7e-05,7.53442]
[1776413375783,33.99,75139.77,0.5,0.07014,7e-05,7.4664]
[1776413376728,33.99,75139.77,0.5,0.07014,7e-05,7.4664]
[1776413378804,33.99,75118.81,0.5,0.06863,7e-05,7.3407]
[1776413384040,33.98,75121.0,0.5,0.06875,7e-05,7.3508]
[1776413385762,33.98,75121.0,0.5,0.06875,7e-05,7.3508]
[1776413387927,33.98,75121.16,0.5,0.06875,7e-05,7.35061]
[1776413390079,33.98,75121.44,0.5,0.06876,7e-05,7.35111]
[1776413391895,33.97,75104.2,0.5,0.06753,7e-05,7.24775]
[1776413393501,33.97,75095.11,0.5,0.06689,7e-05,7.19434]
[1776413394527,33.97,75089.24,0.5,0.06649,7e-05,7.15987]
[1776413394540,33.97,75089.24,0.5,0.06649,7e-05,7.15987]
[1776413394752,33.97,75089.24,0.5,0.06649,7e-05,7.15987]
[1776413395535,33.97,75089.12,0.5,0.06647,7e-05,7.15884]
[1776413395795,33.97,75089.12,0.5,0.06647,7e-05,7.15884]
[1776413398943,33.97,75101.34,0.5,0.0673,7e-05,7.22886]
[1776413400975,33.97,75106.1,0.5,0.06763,7e-05,7.25628]
[1776413401095,33.97,75106.1,0.5,0.06763,7e-05,7.25628]
[1776413402898,33.97,75105.05,0.5,0.06754,7e-05,7.2493]
[1776413403540,33.96,75100.15,0.5,0.0672,7e-05,7.22029]
[1776413406952,33.96,75099.9,0.5,0.06717,7e-05,7.21778]
[1776413412035,33.96,75090.94,0.5,0.06653,7e-05,7.16369]
[1776413415089,33.96,75089.77,0.5,0.06644,7e-05,7.15631]
[1776413415123,33.96,75090.51,0.5,0.06649,7e-05,7.16031]
[1776413416743,33.96,75090.51,0.5,0.06649,7e-05,7.16002]
[1776413416989,33.96,75090.51,0.5,0.06649,7e-05,7.16002]
[1776413421010,33.95,75086.86,0.5,0.06622,7e-05,7.13775]
[1776413421111,33.95,75086.16,0.5,0.06617,7e-05,7.13344]
[1776413423585,33.95,75086.16,0.5,0.06617,7e-05,7.1332]
[1776413424124,33.95,75085.39,0.5,0.06611,7e-05,7.12828]
[1776413429154,33.95,75084.72,0.5,0.06605,7e-05,7.12329]
[1776413432179,33.95,75077.14,0.5,0.0655,7e-05,7.07479]
[1776413437266,33.95,75076.43,0.5,0.06544,7e-05,7.07015]
[1776413441239,33.95,75065.28,0.5,0.06469,7e-05,7.00564]
[1776413446275,33.95,75067.54,0.5,0.06484,7e-05,7.0186]
[1776413451311,33.95,75068.9,0.5,0.06493,7e-05,7.02627]
[1776413456344,33.95,75067.04,0.5,0.0648,7e-05,7.01542]
[1776413461477,33.95,75066.98,0.5,0.0648,7e-05,7.01502]
[1776413464610,33.95,75052.83,0.5,0.06385,7e-05,6.93414]
[1776413466975,33.95,75052.83,0.5,0.06385,7e-05,6.93425]
[1776413467727,33.95,75054.23,0.5,0.06395,7e-05,6.94245]
[1776413470247,33.95,75058.18,0.5,0.06421,7e-05,6.96511]
[1776413470540,33.95,75059.9,0.5,0.06433,7e-05,6.975]
[1776413476486,33.95,75056.76,0.5,0.06413,7e-05,6.95753]
[1776413482376,33.95,75055.94,0.5,0.06407,7e-05,6.95317]
[1776413488572,33.95,75057.06,0.5,0.06416,7e-05,6.96011]
[1776413495265,33.95,75056.84,0.5,0.06411,7e-05,6.95495]
[1776413495316,33.95,75056.84,0.5,0.06411,7e-05,6.95495]
[1776413500878,33.95,75049.83,0.5,0.06365,7e-05,6.91562]
[1776413507701,33.95,75051.24,0.5,0.06375,7e-05,6.92426]
[1776413512769,33.95,75053.69,0.5,0.06392,7e-05,6.93859]
[1776413515299,33.95,75053.69,0.5,0.06392,7e-05,6.93866]
[1776413521799,33.95,75065.03,0.5,0.06468,7e-05,7.00364]
[1776413526838,33.95,75065.41,0.5,0.0647,7e-05,7.00583]
[1776413531870,33.95,75065.34,0.5,0.0647,7e-05,7.00548]
[1776413536906,33.95,75101.97,0.5,0.06719,7e-05,7.2171]
[1776413537914,33.95,75118.59,0.5,0.06834,7e-05,7.31394]
[1776413538578,33.95,75118.59,0.5,0.06834,7e-05,7.31394]
[1776413541668,33.95,75117.32,0.5,0.06824,7e-05,7.30518]
[1776413541943,33.95,75117.17,0.5,0.06822,7e-05,7.30387]
[1776413542950,33.95,75130.58,0.5,0.06916,7e-05,7.38229]
[1776413547988,33.94,75122.46,0.5,0.06855,7e-05,7.33178]
[1776413553020,33.94,75117.44,0.5,0.06814,7e-05,7.2957]
[1776413559063,33.93,75116.47,0.5,0.06804,7e-05,7.28734]
[1776413565317,33.93,75114.75,0.5,0.06788,7e-05,7.27452]
[1776413565719,33.93,75114.75,0.5,0.06788,7e-05,7.27452]
[1776413566112,33.93,75114.75,0.5,0.06788,7e-05,7.27406]
[1776413572155,33.92,75110.76,0.5,0.06757,7e-05,7.24806]
[1776413577205,33.92,75110.64,0.5,0.06753,7e-05,7.24523]
[1776413582227,33.91,75110.32,0.5,0.06749,7e-05,7.24119]
[1776413587262,33.9,75102.93,0.5,0.06692,7e-05,7.19306]
[1776413593997,33.88,75101.11,0.5,0.06665,7e-05,7.17047]
[1776413594047,33.88,75101.11,0.5,0.06665,7e-05,7.17047]
[1776413594125,33.86,75101.11,0.5,0.06655,7e-05,7.1626]
[1776413601346,33.85,75095.32,0.5,0.06609,7e-05,7.12359]
[1776413602046,33.85,75095.32,0.5,0.06609,7e-05,7.12329]
[1776413602370,33.85,75095.32,0.5,0.06608,7e-05,7.12315]
[1776413606135,33.85,75096.96,0.5,0.06619,7e-05,7.13224]
[1776413608174,33.85,75097.89,0.5,0.06625,7e-05,7.13731]
[1776413612143,33.85,75097.32,0.5,0.06621,7e-05,7.13367]
[1776413612241,33.84,75097.03,0.5,0.06615,7e-05,7.1274]
[1776413622383,33.84,75096.68,0.5,0.06612,7e-05,7.1246]
[1776413624397,33.84,75096.22,0.5,0.06607,7e-05,7.12106]
[1776413627658,33.84,75096.68,0.5,0.0661,7e-05,7.12329]
[1776413628426,33.84,75096.68,0.5,0.0661,7e-05,7.12329]
[1776413635808,33.84,75095.32,0.5,0.06599,7e-05,7.11398]
[1776413641642,33.83,75095.02,0.5,0.06593,7e-05,7.10896]
[1776413647518,33.83,75094.75,0.5,0.06588,7e-05,7.10491]
[1776413652615,33.82,75094.77,0.5,0.06585,7e-05,7.10196]
[1776413657754,33.81,75094.95,0.5,0.06581,7e-05,7.09877]
[1776413663796,33.8,75095.6,0.5,0.06581,7e-05,7.09893]
[1776413669838,33.73,75095.64,0.5,0.06541,7e-05,7.06531]
[1776413674873,33.73,75091.76,0.5,0.06508,7e-05,7.03631]
[1776413683680,33.73,75089.33,0.5,0.0649,7e-05,7.02091]
[1776413686874,33.72,75083.87,0.5,0.06449,7e-05,6.98583]
[1776413691992,33.71,75080.61,0.5,0.06425,7e-05,6.96504]
[1776413695746,33.7,75075.8,0.5,0.06386,7e-05,6.93197]
[1776413695751,33.7,75075.8,0.5,0.06386,7e-05,6.93197]
[1776413696232,33.7,75075.95,0.5,0.06384,7e-05,6.93041]
[1776413702061,33.69,75077.05,0.5,0.06387,7e-05,6.93323]
[1776413711126,33.69,75076.82,0.5,0.06383,7e-05,6.92993]
[1776413715153,33.68,75066.08,0.5,0.06307,7e-05,6.86466]
[1776413720187,33.67,75051.33,0.5,0.06206,7e-05,6.77729]
[1776413725222,33.67,75046.74,0.5,0.06177,7e-05,6.75164]
[1776413726848,33.67,75045.35,0.5,0.06168,7e-05,6.74388]
[1776413727237,33.67,75045.35,0.5,0.06168,7e-05,6.74408]
[1776413728545,33.67,75045.35,0.5,0.06168,7e-05,6.74408]
[1776413734524,33.68,75044.48,0.5,0.06161,7e-05,6.73665]
[1776413739842,33.68,75042.57,0.5,0.06148,7e-05,6.72611]
[1776413741362,33.68,75042.84,0.5,0.0615,7e-05,6.72768]
[1776413741392,33.68,75047.93,0.5,0.06183,7e-05,6.75608]
[1776413744405,33.67,75053.47,0.5,0.06218,7e-05,6.7867]
[1776413744462,33.67,75053.32,0.5,0.06217,7e-05,6.78536]
[1776413748848,33.67,75054.46,0.5,0.06222,7e-05,6.78993]
[1776413749391,33.67,75055.38,0.5,0.06228,7e-05,6.79469]
[1776413752917,33.67,75056.14,0.5,0.06231,7e-05,6.79805]
[1776413753419,33.66,75056.58,0.5,0.06233,7e-05,6.79958]
[1776413758458,33.66,75058.66,0.5,0.06244,7e-05,6.80898]
[1776413763492,33.65,75060.27,0.5,0.06252,7e-05,6.8157]
[1776413768135,33.65,75066.45,0.5,0.0629,7e-05,6.84898]
[1776413768527,33.65,75068.37,0.5,0.06302,7e-05,6.85942]
[1776413769515,33.65,75068.37,0.5,0.06302,7e-05,6.85942]
[1776413769615,33.65,75068.9,0.5,0.06305,7e-05,6.8619]
[1776413777591,33.64,75069.45,0.5,0.06304,7e-05,6.86062]
[1776413782626,33.63,75069.58,0.5,0.06301,7e-05,6.85863]
[1776413787662,33.63,75070.79,0.5,0.06305,7e-05,6.86224]
[1776413792698,33.62,75072.06,0.5,0.06307,7e-05,6.86271]
[1776413795426,33.62,75072.01,0.5,0.06306,7e-05,6.86186]
[1776413795638,33.62,75072.01,0.5,0.06306,7e-05,6.86186]
[1776413795497,33.62,75072.2,0.5,0.06307,7e-05,6.86239]
[1776413795718,33.62,75072.2,0.5,0.06306,7e-05,6.86183]
[1776413796669,33.62,75072.2,0.5,0.06306,7e-05,6.86183]
[1776413796769,33.62,75075.19,0.5,0.06325,7e-05,6.87839]
[1776413802767,33.61,75075.36,0.5,0.06322,7e-05,6.87579]
[1776413810829,33.6,75074.46,0.5,0.06311,7e-05,6.86593]
[1776413817081,33.59,75080.14,0.5,0.06344,7e-05,6.89466]
[1776413822912,33.58,75082.93,0.5,0.06359,7e-05,6.90725]
[1776413827942,33.58,75083.73,0.5,0.06361,7e-05,6.90889]
[1776413834991,33.57,75084.04,0.5,0.06361,7e-05,6.90901]
[1776413840035,33.57,75083.38,0.5,0.06353,7e-05,6.9023]
[1776413846220,33.56,75083.11,0.5,0.06348,7e-05,6.8981]
[1776413852110,33.56,75089.45,0.5,0.06384,7e-05,6.92786]
[1776413857363,33.56,75087.66,0.5,0.0637,7e-05,6.91611]
[1776413863186,33.55,75087.66,0.5,0.06367,7e-05,6.91349]
[1776413868222,33.54,75091.69,0.5,0.0639,7e-05,6.93355]
[1776413873258,33.54,75100.64,0.5,0.06448,7e-05,6.98332]
[1776413878309,33.54,75101.38,0.5,0.06451,7e-05,6.98596]
[1776413882319,33.53,75091.47,0.5,0.06379,7e-05,6.92391]
[1776413887576,33.51,75098.88,0.5,0.06418,7e-05,6.95792]
[1776413890376,33.51,75109.86,0.5,0.06492,7e-05,7.0205]
[1776413895410,33.5,75113.4,0.5,0.06513,7e-05,7.03886]
[1776413900446,33.5,75111.34,0.5,0.06496,7e-05,7.0247]
[1776413903522,33.5,75111.34,0.5,0.06496,7e-05,7.02427]
[1776413903533,33.5,75111.34,0.5,0.06496,7e-05,7.02427]
[1776413903570,33.49,75111.58,0.5,0.06497,7e-05,7.02483]
[1776413907686,33.49,75111.58,0.5,0.06496,7e-05,7.02399]
[1776413909671,33.49,75111.58,0.5,0.06494,7e-05,7.02274]
[1776413909753,33.49,75105.8,0.5,0.06454,7e-05,6.98871]
[1776413915551,33.48,75103.55,0.5,0.06433,7e-05,6.96933]
[1776413920588,33.48,75099.23,0.5,0.06402,7e-05,6.94258]
[1776413921162,33.48,75099.23,0.5,0.06402,7e-05,6.94258]
[1776413921298,33.48,75099.23,0.5,0.06402,7e-05,6.94258]
[1776413921476,33.48,75099.23,0.5,0.06402,7e-05,6.94258]
[1776413921638,33.48,75098.81,0.5,0.06398,7e-05,6.93981]
[1776413923608,33.48,75086.83,0.5,0.06317,7e-05,6.87005]
[1776413924763,33.48,75086.83,0.5,0.06317,7e-05,6.87005]
[1776413926069,33.47,75080.41,0.5,0.0627,7e-05,6.82916]
[1776413931632,33.46,75073.21,0.5,0.06215,7e-05,6.78181]
[1776413940727,33.45,75065.83,0.5,0.06161,7e-05,6.735]
[1776413945765,33.44,75056.18,0.5,0.06095,7e-05,6.67806]
[1776413950797,33.44,75048.99,0.5,0.06046,6e-05,6.63583]
[1776413954361,33.44,75048.03,0.5,0.06039,6e-05,6.62963]
[1776413960435,33.44,75051.41,0.5,0.0606,6e-05,6.64753]
[1776413963868,33.43,75053.49,0.5,0.06072,6e-05,6.65833]
[1776413964495,33.43,75053.49,0.5,0.06072,6e-05,6.65833]
[1776413964597,33.43,75053.49,0.5,0.06072,6e-05,6.65785]
[1776413970577,33.43,75055.27,0.5,0.06082,7e-05,6.66696]
[1776413975973,33.43,75057.36,0.5,0.0609,7e-05,6.67298]
[1776413981006,33.42,75059.23,0.5,0.06099,7e-05,6.68033]
[1776413986043,33.42,75062.32,0.5,0.06118,7e-05,6.69672]
[1776413995104,33.41,75064.57,0.5,0.0613,7e-05,6.70723]
[1776413996965,33.41,75065.23,0.5,0.06134,7e-05,6.71074]
[1776413997118,33.41,75065.23,0.5,0.06133,7e-05,6.71049]
[1776413999128,33.41,75065.51,0.5,0.06135,7e-05,6.71183]
[1776414000112,33.41,75065.51,0.5,0.06135,7e-05,6.71159]
[1776414001811,33.41,75065.93,0.5,0.06137,7e-05,6.71373]
[1776414002561,33.41,75065.93,0.5,0.06137,7e-05,6.71373]
[1776414004197,33.41,75065.93,0.5,0.06136,7e-05,6.71324]
[1776414005131,33.41,75065.93,0.5,0.06136,7e-05,6.71274]
[1776414005232,33.41,75066.24,0.5,0.06138,7e-05,6.71426]
[1776414007133,33.41,75066.24,0.5,0.06137,7e-05,6.71402]
[1776414007776,33.41,75066.24,0.5,0.06137,7e-05,6.71402]
[1776414007877,33.41,75065.97,0.5,0.06135,7e-05,6.71224]
[1776414009167,33.41,75066.17,0.5,0.06136,7e-05,6.71314]
[1776414009268,33.41,75066.17,0.5,0.06136,7e-05,6.7129]
[1776414017259,33.4,75066.27,0.5,0.06134,7e-05,6.71158]
[1776414023594,33.4,75066.43,0.5,0.06135,7e-05,6.7118]
[1776414023601,33.4,75066.43,0.5,0.06135,7e-05,6.7118]
[1776414023605,33.4,75066.43,0.5,0.06135,7e-05,6.7118]
[1776414023677,33.4,75066.43,0.5,0.06134,7e-05,6.71111]
[1776414027519,33.4,75066.77,0.5,0.06135,7e-05,6.71236]
[1776414027528,33.4,75066.77,0.5,0.06135,7e-05,6.71236]
[1776414027612,33.4,75066.77,0.5,0.06135,7e-05,6.71236]
[1776414027637,33.4,75066.77,0.5,0.06135,7e-05,6.71236]
[1776414027689,33.4,75066.95,0.5,0.06136,7e-05,6.71316]
[1776414029096,33.4,75066.95,0.5,0.06136,7e-05,6.71294]
[1776414029191,33.4,75066.95,0.5,0.06136,7e-05,6.71294]
[1776414029206,33.4,75066.95,0.5,0.06136,7e-05,6.71294]
[1776414029219,33.4,75066.95,0.5,0.06136,7e-05,6.71294]
[1776414029643,33.4,75066.95,0.5,0.06136,7e-05,6.71294]
[1776414029742,33.4,75070.47,0.5,0.06159,7e-05,6.73277]
[1776414033603,33.4,75079.52,0.5,0.06214,7e-05,6.77961]
[1776414033690,33.4,75079.52,0.5,0.06214,7e-05,6.77961]
[1776414033705,33.39,75081.33,0.5,0.06226,7e-05,6.78963]
[1776414035026,33.39,75081.33,0.5,0.06225,7e-05,6.78928]
[1776414035640,33.39,75081.33,0.5,0.06225,7e-05,6.78928]
[1776414035731,33.39,75081.49,0.5,0.06226,7e-05,6.78984]
[1776414041430,33.39,75080.28,0.5,0.06215,7e-05,6.78071]
[1776414046465,33.39,75078.54,0.5,0.06202,7e-05,6.76887]
[1776414051503,33.38,75077.07,0.5,0.0619,7e-05,6.7585]
[1776414056535,33.38,75073.67,0.5,0.06165,7e-05,6.73714]
[1776414062582,33.37,75072.35,0.5,0.06154,7e-05,6.72735]
[1776414067620,33.37,75062.22,0.5,0.06085,7e-05,6.66802]
[1776414072653,33.37,75056.75,0.5,0.06048,6e-05,6.63581]
[1776414076864,33.37,75053.79,0.5,0.06028,6e-05,6.61846]
[1776414076873,33.37,75053.79,0.5,0.06028,6e-05,6.61846]
[1776414077687,33.36,75041.28,0.5,0.05948,6e-05,6.5477]
[1776414082722,33.36,75036.99,0.5,0.0592,6e-05,6.52339]
[1776414084042,33.36,75031.19,0.5,0.05883,6e-05,6.49091]
[1776414084052,33.36,75031.19,0.5,0.05883,6e-05,6.49091]
[1776414084463,33.36,75031.19,0.5,0.05883,6e-05,6.49091]
[1776414084737,33.36,75031.19,0.5,0.05883,6e-05,6.49089]
[1776414086521,33.36,75026.82,0.5,0.05855,6e-05,6.46653]
[1776414086617,33.37,75025.38,0.5,0.05847,6e-05,6.45913]
[1776414090608,33.37,75025.08,0.5,0.05847,6e-05,6.45952]
[1776414090668,33.37,75025.08,0.5,0.05847,6e-05,6.45952]
[1776414090779,33.37,75024.92,0.5,0.05846,6e-05,6.4587]
[1776414099062,33.37,75024.49,0.5,0.05841,6e-05,6.45291]
[1776414104877,33.37,75022.65,0.5,0.0583,6e-05,6.44296]
[1776414108906,33.37,75009.98,0.5,0.05751,6e-05,6.37303]
[1776414113941,33.37,75007.43,0.5,0.05736,6e-05,6.35983]
[1776414118976,33.38,75006.71,0.5,0.05732,6e-05,6.35677]
[1776414124031,33.38,75006.96,0.5,0.05735,6e-05,6.35906]
[1776414128214,33.38,75009.86,0.5,0.05754,6e-05,6.37561]
[1776414128837,33.38,75009.86,0.5,0.05754,6e-05,6.37561]
[1776414128920,33.38,75010.91,0.5,0.0576,6e-05,6.38174]
[1776414131111,33.38,75012.72,0.5,0.05772,6e-05,6.39205]
[1776414131115,33.38,75016.74,0.5,0.05797,6e-05,6.41433]
[1776414137115,33.38,75023.73,0.5,0.05842,6e-05,6.45375]
[1776414142151,33.38,75022.54,0.5,0.05835,6e-05,6.44747]
[1776414143963,33.38,75022.54,0.5,0.05835,6e-05,6.44747]
[1776414143994,33.38,75022.54,0.5,0.05835,6e-05,6.44747]
[1776414145755,33.38,75021.62,0.5,0.05829,6e-05,6.44249]
[1776414147345,33.38,75022.05,0.5,0.05832,6e-05,6.445]
[1776414147382,33.38,75021.42,0.5,0.05828,6e-05,6.44161]
[1776414156249,33.38,75015.86,0.5,0.05791,6e-05,6.4073]
[1776414161249,33.38,75015.6,0.5,0.05789,6e-05,6.40607]
[1776414161580,33.38,75015.6,0.5,0.05789,6e-05,6.40607]
[1776414161724,33.38,75015.6,0.5,0.05789,6e-05,6.40607]
[1776414161784,33.38,75019.56,0.5,0.05814,6e-05,6.42809]
[1776414163599,33.38,75019.56,0.5,0.05814,6e-05,6.42809]
[1776414163700,33.38,75024.45,0.5,0.05845,6e-05,6.45525]
[1776414165643,33.38,75024.45,0.5,0.05845,6e-05,6.4552]
[1776414165738,33.38,75024.16,0.5,0.05843,6e-05,6.45354]
[1776414169017,33.38,75024.16,0.5,0.05843,6e-05,6.45354]
[1776414169727,33.38,75024.16,0.5,0.05843,6e-05,6.45354]
[1776414169798,33.38,75019.69,0.5,0.05815,6e-05,6.42851]
[1776414175382,33.38,75016.45,0.5,0.05794,6e-05,6.41052]
[1776414181424,33.38,75017.98,0.5,0.05804,6e-05,6.41902]
[1776414186463,33.38,75012.71,0.5,0.05771,6e-05,6.39004]
[1776414191499,33.39,75014.12,0.5,0.0578,6e-05,6.39826]
[1776414196533,33.39,75018.06,0.5,0.05806,6e-05,6.42053]
[1776414201568,33.39,75019.21,0.5,0.05813,6e-05,6.42735]
[1776414206605,33.39,75017.03,0.5,0.058,6e-05,6.41584]
[1776414211638,33.39,75017.44,0.5,0.058,6e-05,6.41473]
[1776414219909,33.39,75017.66,0.5,0.05803,6e-05,6.41683]
[1776414225736,33.39,75015.49,0.5,0.0579,6e-05,6.40549]
[1776414231778,33.39,75015.55,0.5,0.05791,6e-05,6.4066]
[1776414236812,33.4,75018.91,0.5,0.05813,6e-05,6.42582]
[1776414240055,33.4,75028.84,0.5,0.05876,6e-05,6.48128]
[1776414246907,33.4,75030.59,0.5,0.05887,6e-05,6.49114]
[1776414247008,33.4,75030.6,0.5,0.05887,6e-05,6.49124]
[1776414249910,33.4,75030.6,0.5,0.05887,6e-05,6.49124]
[1776414249949,33.4,75031.53,0.5,0.05893,6e-05,6.49647]
[1776414254952,33.4,75032.31,0.5,0.05898,6e-05,6.50091]
[1776414260195,33.4,75035.97,0.5,0.05921,6e-05,6.52127]
[1776414263176,33.4,75037.81,0.5,0.05933,6e-05,6.53147]
[1776414264019,33.4,75042.17,0.5,0.05961,6e-05,6.55587]
[1776414264804,33.4,75042.17,0.5,0.05961,6e-05,6.55587]
[1776414265173,33.4,75045.41,0.5,0.05982,6e-05,6.57399]
[1776414265275,33.4,75046.45,0.5,0.05988,6e-05,6.57984]
[1776414269249,33.39,75055.25,0.5,0.06045,6e-05,6.62897]
[1776414270057,33.39,75059.2,0.5,0.0607,7e-05,6.65114]
[1776414275091,33.39,75070.03,0.5,0.06136,7e-05,6.70721]
[1776414275669,33.39,75070.03,0.5,0.06136,7e-05,6.70721]
[1776414276257,33.39,75070.1,0.5,0.06138,7e-05,6.70896]
[1776414281694,33.41,75068.02,0.5,0.06132,7e-05,6.70415]
[1776414282140,33.41,75072.36,0.5,0.06163,7e-05,6.73039]
[1776414286170,33.42,75087.12,0.5,0.06264,7e-05,6.81777]
[1776414291205,33.42,75089.78,0.5,0.06281,7e-05,6.83237]
[1776414297150,33.42,75089.76,0.5,0.06281,7e-05,6.83219]
[1776414300345,33.42,75089.51,0.5,0.06279,7e-05,6.83084]
[1776414300441,33.42,75088.14,0.5,0.0627,7e-05,6.823]
[1776414306309,33.42,75082.01,0.5,0.0623,7e-05,6.78832]
[1776414307662,33.42,75082.01,0.5,0.0623,7e-05,6.78832]
[1776414307792,33.42,75082.01,0.5,0.0623,7e-05,6.78832]
[1776414307924,33.42,75076.69,0.5,0.06194,7e-05,6.75752]
[1776414310061,33.42,75076.69,0.5,0.06194,7e-05,6.75752]
[1776414310107,33.41,75084.71,0.5,0.06246,7e-05,6.80249]
[1776414312918,33.41,75084.67,0.5,0.06245,7e-05,6.80172]
[1776414318122,33.41,75084.43,0.5,0.06242,7e-05,6.79928]
[1776414324254,33.4,75084.69,0.5,0.06238,7e-05,6.79592]
[1776414329619,33.4,75084.79,0.5,0.06238,7e-05,6.79542]
[1776414334778,33.39,75084.68,0.5,0.06229,7e-05,6.7865]
[1776414334938,33.39,75084.68,0.5,0.06229,7e-05,6.7865]
[1776414334998,33.39,75084.68,0.5,0.06229,7e-05,6.7865]
[1776414335210,33.39,75084.68,0.5,0.06229,7e-05,6.7865]
[1776414335077,33.39,75113.13,0.5,0.06418,7e-05,6.9491]
[1776414335989,33.39,75130.36,0.5,0.0654,7e-05,7.0527]
[1776414341563,33.39,75134.76,0.5,0.06567,7e-05,7.07588]
[1776414346598,33.38,75135.47,0.5,0.06569,7e-05,7.07806]
[1776414351626,33.35,75144.7,0.5,0.06612,7e-05,7.1147]
[1776414352709,33.34,75156.68,0.5,0.06692,7e-05,7.18193]
[1776414358683,33.33,75163.5,0.5,0.06735,7e-05,7.21865]
[1776414361044,33.33,75146.39,0.5,0.06614,7e-05,7.11625]
[1776414366586,33.33,75142.67,0.5,0.06587,7e-05,7.09334]
[1776414371776,33.33,75137.61,0.5,0.0655,7e-05,7.06206]
[1776414377146,33.33,75135.77,0.5,0.06538,7e-05,7.05172]
[1776414380048,33.32,75108.89,0.5,0.06349,7e-05,6.89077]
[1776414382592,33.32,75101.62,0.5,0.06299,7e-05,6.84726]
[1776414382856,33.31,75101.62,0.5,0.06298,7e-05,6.84657]
[1776414387891,33.31,75101.01,0.5,0.0629,7e-05,6.83963]
[1776414389832,33.31,75103.72,0.5,0.06307,7e-05,6.85457]
[1776414389986,33.3,75105.55,0.5,0.06318,7e-05,6.86443]
[1776414395947,33.3,75117.32,0.5,0.0639,7e-05,6.92506]
[1776414401188,33.29,75124.79,0.5,0.06439,7e-05,6.96707]
[1776414406970,33.29,75123.87,0.5,0.06431,7e-05,6.96013]
[1776414407235,33.29,75123.87,0.5,0.06431,7e-05,6.96013]
[1776414407275,33.29,75117.55,0.5,0.06388,7e-05,6.92303]
[1776414409044,33.26,75099.12,0.5,0.06244,7e-05,6.79959]
[1776414409349,33.26,75099.12,0.5,0.06244,7e-05,6.79959]
[1776414410047,33.26,75099.12,0.5,0.06244,7e-05,6.79959]
[1776414415632,33.25,75103.46,0.5,0.06269,7e-05,6.82135]
[1776414419665,33.24,75102.38,0.5,0.06258,7e-05,6.81167]
[1776414419757,33.24,75102.38,0.5,0.06258,7e-05,6.81167]
[1776414420121,33.24,75102.38,0.5,0.06257,7e-05,6.81097]
[1776414425159,33.23,75102.77,0.5,0.06255,7e-05,6.80964]
[1776414427866,33.23,75102.1,0.5,0.06249,7e-05,6.80432]
[1776414427968,33.23,75103.55,0.5,0.06258,7e-05,6.81195]
[1776414428527,33.23,75103.55,0.5,0.06258,7e-05,6.81195]
[1776414430063,33.23,75103.55,0.5,0.06257,7e-05,6.81121]
[1776414430285,33.23,75103.55,0.5,0.06257,7e-05,6.81121]
[1776414430318,33.23,75103.55,0.5,0.06257,7e-05,6.81121]
[1776414430191,33.23,75115.39,0.5,0.06336,7e-05,6.879]
[1776414431251,33.21,75117.75,0.5,0.06342,7e-05,6.88428]
[1776414432205,33.21,75134.4,0.5,0.06454,7e-05,6.98055]
[1776414437240,33.2,75137.66,0.5,0.06472,7e-05,6.99521]
[1776414439254,33.19,75149.8,0.5,0.06554,7e-05,7.06521]
[1776414444288,33.19,75154.08,0.5,0.0658,7e-05,7.0878]
[1776414449324,33.18,75153.12,0.5,0.06571,7e-05,7.07952]
[1776414452578,33.18,75153.95,0.5,0.06572,7e-05,7.07927]
[1776414452675,33.18,75152.86,0.5,0.06563,7e-05,7.07178]
[1776414453793,33.18,75152.86,0.5,0.06563,7e-05,7.07178]
[1776414453894,33.18,75152.2,0.5,0.06557,7e-05,7.06679]
[1776414454818,33.18,75152.2,0.5,0.06557,7e-05,7.06679]
[1776414454866,33.18,75152.81,0.5,0.0656,7e-05,7.0693]
[1776414460401,33.16,75149.62,0.5,0.06531,7e-05,7.04528]
[1776414465436,33.15,75149.23,0.5,0.06523,7e-05,7.03792]
[1776414470471,33.14,75151.51,0.5,0.06532,7e-05,7.04631]
[1776414475506,33.14,75154.97,0.5,0.06551,7e-05,7.06219]
[1776414481053,33.13,75154.68,0.5,0.06544,7e-05,7.05639]
[1776414483020,33.12,75151.08,0.5,0.06516,7e-05,7.03213]
[1776414487603,33.05,75139.71,0.5,0.06394,7e-05,6.92932]
[1776414489638,33.05,75138.28,0.5,0.06384,7e-05,6.92019]
[1776414491154,33.04,75138.91,0.5,0.06387,7e-05,6.92314]
[1776414491255,33.03,75133.62,0.5,0.06342,7e-05,6.88489]
[1776414497157,32.97,75133.45,0.5,0.06304,7e-05,6.85265]
[1776414502702,32.93,75126.01,0.5,0.06232,7e-05,6.79037]
[1776414507736,32.92,75128.13,0.5,0.06243,7e-05,6.80034]
[1776414512983,32.92,75129.25,0.5,0.06245,7e-05,6.80041]
[1776414519821,32.91,75129.24,0.5,0.0624,7e-05,6.7969]
[1776414522266,32.91,75116.07,0.5,0.06151,7e-05,6.71955]
[1776414527925,32.91,75111.58,0.5,0.06119,7e-05,6.69204]
[1776414533124,32.9,75116.42,0.5,0.06149,7e-05,6.71815]
[1776414538192,32.9,75123.24,0.5,0.06193,7e-05,6.75627]
[1776414543194,32.9,75129.34,0.5,0.06232,7e-05,6.78933]
[1776414548602,32.89,75129.92,0.5,0.06233,7e-05,6.79058]
[1776414554062,32.89,75129.78,0.5,0.06229,7e-05,6.78715]
[1776414559098,32.88,75129.49,0.5,0.06224,7e-05,6.78326]
[1776414566147,32.88,75129.57,0.5,0.06221,7e-05,6.78062]
[1776414571182,32.87,75127.42,0.5,0.06201,7e-05,6.76188]
[1776414576217,32.87,75126.69,0.5,0.06193,7e-05,6.75554]
[1776414581234,32.86,75126.21,0.5,0.06188,7e-05,6.7511]
[1776414586287,32.86,75122.62,0.5,0.06162,7e-05,6.72795]
[1776414591322,32.85,75122.13,0.5,0.06156,7e-05,6.72331]
[1776414598370,32.85,75122.6,0.5,0.06156,7e-05,6.72363]
[1776414601392,32.85,75112.09,0.5,0.06085,7e-05,6.66198]
[1776414606428,32.85,75104.03,0.5,0.06031,7e-05,6.61467]
[1776414613699,32.84,75108.77,0.5,0.06061,7e-05,6.64044]
[1776414619523,32.84,75108.26,0.5,0.06056,7e-05,6.63613]
[1776414624558,32.84,75107.91,0.5,0.06052,7e-05,6.63292]
[1776414627733,32.84,75121.98,0.5,0.06144,7e-05,6.71329]
[1776414633850,32.83,75124.61,0.5,0.06156,7e-05,6.72225]
[1776414638657,32.83,75141.19,0.5,0.06265,7e-05,6.81663]
[1776414644033,32.81,75138.6,0.5,0.06239,7e-05,6.79388]
[1776414649735,32.81,75138.8,0.5,0.06236,7e-05,6.79182]
[1776414656783,32.8,75139.84,0.5,0.06239,7e-05,6.79398]
[1776414661819,32.79,75152.69,0.5,0.06323,7e-05,6.86644]
[1776414664366,32.79,75156.46,0.5,0.06348,7e-05,6.88795]
[1776414664445,32.79,75160.96,0.5,0.06377,7e-05,6.91303]
[1776414666226,32.79,75160.96,0.5,0.06377,7e-05,6.91303]
[1776414666416,32.79,75160.96,0.5,0.06377,7e-05,6.91303]
[1776414666500,32.78,75161.74,0.5,0.06381,7e-05,6.91615]
[1776414672523,32.78,75162.65,0.5,0.06383,7e-05,6.91779]
[1776414672621,32.78,75162.65,0.5,0.06382,7e-05,6.91704]
[1776414678732,32.77,75166.91,0.5,0.06407,7e-05,6.93847]
[1776414684201,32.76,75168.35,0.5,0.0641,7e-05,6.9416]
[1776414684897,32.76,75168.35,0.5,0.0641,7e-05,6.9416]
[1776414686755,32.75,75168.35,0.5,0.06408,7e-05,6.94007]
[1776414686998,32.74,75169.16,0.5,0.06405,7e-05,6.93722]
[1776414692033,32.71,75164.74,0.5,0.06351,7e-05,6.89036]
[1776414697068,32.7,75158.85,0.5,0.06307,7e-05,6.85246]
[1776414702103,32.69,75162.3,0.5,0.06327,7e-05,6.86962]
[1776414703004,32.69,75162.3,0.5,0.06327,7e-05,6.86962]
[1776414703110,32.69,75162.31,0.5,0.06326,7e-05,6.86902]
[1776414705539,32.69,75162.45,0.5,0.06326,7e-05,6.86919]
[1776414706117,32.69,75162.45,0.5,0.06326,7e-05,6.86853]
[1776414710302,32.68,75168.33,0.5,0.06363,7e-05,6.90048]
[1776414710596,32.68,75176.24,0.5,0.06417,7e-05,6.9466]
[1776414712174,32.68,75204.36,0.5,0.06613,7e-05,7.11384]
[1776414717208,32.68,75205.73,0.5,0.06621,7e-05,7.12078]
[1776414722243,32.68,75207.29,0.5,0.06633,7e-05,7.13055]
[1776414727278,32.68,75216.27,0.5,0.06697,7e-05,7.18487]
[1776414732312,32.68,75216.27,0.5,0.06697,7e-05,7.18493]
[1776414735340,32.68,75226.88,0.5,0.06774,7e-05,7.24926]
[1776414740369,32.68,75223.27,0.5,0.06747,7e-05,7.22697]
[1776414745405,32.68,75218.92,0.5,0.06716,7e-05,7.2004]
[1776414750440,32.68,75218.64,0.5,0.06714,7e-05,7.19856]
[1776414753464,32.68,75211.5,0.5,0.06659,7e-05,7.15125]
[1776414759505,32.68,75211.47,0.5,0.06658,7e-05,7.15083]
[1776414764541,32.68,75216.19,0.5,0.06692,7e-05,7.17941]
[1776414769580,32.68,75219.89,0.5,0.06719,7e-05,7.20178]
[1776414774615,32.68,75219.54,0.5,0.06716,7e-05,7.19946]
[1776414779650,32.68,75217.01,0.5,0.06698,7e-05,7.18407]
[1776414784687,32.68,75220.17,0.5,0.0672,7e-05,7.20313]
[1776414789721,32.68,75222.06,0.5,0.06734,7e-05,7.21437]
[1776414794979,32.68,75217.34,0.5,0.067,7e-05,7.18559]
[1776414798898,32.68,75226.01,0.5,0.06762,7e-05,7.23811]
[1776414799035,32.68,75226.01,0.5,0.06762,7e-05,7.23811]
[1776414799395,32.68,75226.01,0.5,0.06762,7e-05,7.23811]
[1776414799427,32.68,75226.01,0.5,0.06762,7e-05,7.23811]
[1776414799496,32.68,75250.84,0.5,0.06943,7e-05,7.38967]
[1776414799823,32.68,75250.84,0.5,0.06943,7e-05,7.38967]
[1776414800546,32.68,75250.84,0.5,0.06943,7e-05,7.38967]
[1776414800640,32.67,75259.97,0.5,0.0701,7e-05,7.44556]
[1776414801795,32.67,75259.97,0.5,0.0701,7e-05,7.44556]
[1776414804700,32.67,75265.68,0.5,0.07052,7e-05,7.48003]
[1776414805425,32.67,75265.68,0.5,0.07051,7e-05,7.47962]
[1776414805578,32.67,75277.24,0.5,0.07138,8e-05,7.55085]
[1776414806034,32.67,75294.45,0.5,0.07268,8e-05,7.6582]
[1776414807681,32.67,75294.45,0.5,0.07268,8e-05,7.6582]
[1776414807696,32.67,75294.45,0.5,0.07268,8e-05,7.6582]
[1776414807858,32.67,75291.8,0.5,0.07246,8e-05,7.6398]
[1776414809026,32.67,75291.8,0.5,0.07246,8e-05,7.6398]
[1776414809123,32.67,75284.31,0.5,0.07188,8e-05,7.59243]
[1776414810750,32.67,75284.31,0.5,0.07187,8e-05,7.59184]
[1776414810902,32.67,75284.31,0.5,0.07187,8e-05,7.59184]
[1776414811623,32.67,75284.31,0.5,0.07187,8e-05,7.59184]
[1776414811678,32.66,75283.94,0.5,0.0718,8e-05,7.58472]
[1776414814878,32.66,75284.4,0.5,0.07181,8e-05,7.5858]
[1776414815713,32.66,75284.1,0.5,0.07178,8e-05,7.58334]
[1776414820949,32.65,75281.27,0.5,0.07153,8e-05,7.56226]
[1776414823264,32.65,75281.27,0.5,0.07153,8e-05,7.56226]
[1776414823376,32.65,75293.96,0.5,0.07248,8e-05,7.64031]
[1776414826841,32.65,75299.67,0.5,0.0729,8e-05,7.6753]
[1776414827308,32.65,75305.3,0.5,0.07333,8e-05,7.71038]
[1776414830332,32.65,75331.87,0.5,0.07539,8e-05,7.87791]
[1776414833028,32.65,75337.22,0.5,0.07581,8e-05,7.91184]
[1776414833201,32.65,75337.22,0.5,0.07581,8e-05,7.91184]
[1776414833459,32.65,75337.22,0.5,0.07581,8e-05,7.91184]
[1776414833496,32.65,75351.19,0.5,0.07692,8e-05,8.00101]
[1776414836085,32.65,75357.8,0.5,0.07743,8e-05,8.04244]
[1776414836917,32.64,75357.44,0.5,0.0774,8e-05,8.03985]
[1776414837818,32.64,75357.44,0.5,0.0774,8e-05,8.03959]
[1776414838964,32.64,75358.96,0.5,0.07751,8e-05,8.04909]
[1776414840281,32.64,75358.11,0.5,0.07744,8e-05,8.04336]
[1776414842160,32.64,75345.73,0.5,0.07645,8e-05,7.96355]
[1776414844118,32.64,75333.28,0.5,0.07546,8e-05,7.88386]
[1776414848970,32.64,75330.0,0.5,0.07519,8e-05,7.86205]
[1776414852560,32.64,75329.11,0.5,0.07512,8e-05,7.85635]
[1776414852661,32.64,75329.11,0.5,0.07512,8e-05,7.85635]
[1776414853385,32.64,75328.85,0.5,0.0751,8e-05,7.85471]
[1776414853405,32.64,75328.85,0.5,0.0751,8e-05,7.85471]
[1776414853607,32.64,75328.85,0.5,0.0751,8e-05,7.85471]
[1776414853655,32.64,75340.37,0.5,0.07601,8e-05,7.92804]
[1776414854739,32.64,75352.57,0.5,0.07698,8e-05,8.00609]
[1776414858378,32.64,75370.11,0.5,0.07837,8e-05,8.11787]
[1776414859710,32.64,75370.11,0.5,0.07837,8e-05,8.11787]
[1776414860533,32.64,75371.66,0.5,0.07849,8e-05,8.1271]
[1776414861845,32.64,75371.66,0.5,0.07849,8e-05,8.1271]
[1776414862331,32.63,75370.64,0.5,0.0784,8e-05,8.11971]
[1776414867366,32.63,75363.99,0.5,0.07784,8e-05,8.07504]
[1776414872401,32.63,75369.99,0.5,0.07826,8e-05,8.10762]
[1776414875980,32.63,75371.24,0.5,0.07835,8e-05,8.11466]
[1776414876431,32.62,75371.24,0.5,0.07834,8e-05,8.11432]
[1776414879449,32.62,75382.19,0.5,0.07922,8e-05,8.18424]
[1776414882052,32.62,75384.76,0.5,0.07942,8e-05,8.20012]
[1776414885946,32.62,75380.51,0.5,0.07906,8e-05,8.17118]
[1776414890761,32.62,75377.42,0.5,0.07879,8e-05,8.14966]
[1776414891332,32.61,75379.13,0.5,0.07892,8e-05,8.16038]
[1776414892862,32.61,75375.28,0.5,0.0786,8e-05,8.13474]
[1776414892977,32.61,75375.28,0.5,0.0786,8e-05,8.13474]
[1776414893270,32.61,75375.28,0.5,0.0786,8e-05,8.13474]
[1776414893547,32.61,75373.61,0.5,0.07846,8e-05,8.12348]
[1776414895787,32.61,75360.61,0.5,0.0774,8e-05,8.0388]
[1776414900990,32.61,75359.22,0.5,0.07727,8e-05,8.02825]
[1776414901616,32.61,75359.09,0.5,0.07725,8e-05,8.0271]
[1776414902726,32.61,75359.09,0.5,0.07725,8e-05,8.0271]
[1776414902827,32.61,75373.67,0.5,0.07842,8e-05,8.12069]
[1776414903877,32.61,75373.67,0.5,0.07842,8e-05,8.12027]
[1776414905659,32.6,75374.4,0.5,0.07847,8e-05,8.12454]
[1776414905691,32.6,75367.18,0.5,0.07788,8e-05,8.07744]
[1776414908665,32.6,75354.78,0.5,0.07687,8e-05,7.99651]
[1776414909526,32.6,75354.78,0.5,0.07687,8e-05,7.99651]
[1776414909674,32.6,75352.2,0.5,0.07666,8e-05,7.9797]
[1776414910421,32.6,75352.2,0.5,0.07666,8e-05,7.9797]
[1776414910683,32.6,75343.37,0.5,0.07596,8e-05,7.9232]
[1776414912863,32.6,75347.22,0.5,0.07626,8e-05,7.94741]
[1776414913701,32.6,75357.34,0.5,0.07706,8e-05,8.01193]
[1776414914709,32.6,75370.5,0.5,0.07812,8e-05,8.09641]
[1776414915421,32.6,75370.5,0.5,0.07812,8e-05,8.09641]
[1776414915721,32.6,75374.2,0.5,0.07841,8e-05,8.11992]
[1776414917729,32.6,75385.04,0.5,0.07928,8e-05,8.18929]
[1776414918906,32.6,75394.3,0.5,0.08003,8e-05,8.24912]
[1776414918914,32.6,75394.3,0.5,0.08003,8e-05,8.24912]
[1776414919743,32.59,75394.25,0.5,0.08002,8e-05,8.24828]
[1776414924778,32.59,75397.43,0.5,0.08025,8e-05,8.26644]
[1776414929813,32.58,75399.57,0.5,0.08039,8e-05,8.27767]
[1776414934851,32.58,75397.45,0.5,0.08014,8e-05,8.25632]
[1776414935691,32.58,75397.45,0.5,0.08014,8e-05,8.25632]
[1776414937644,32.58,75391.7,0.5,0.07965,8e-05,8.21754]
[1776414939079,32.57,75380.46,0.5,0.07872,8e-05,8.14338]
[1776414939886,32.57,75379.18,0.5,0.07861,8e-05,8.13458]
[1776414944040,32.57,75362.92,0.5,0.07727,8e-05,8.0276]
[1776414947255,32.57,75348.82,0.5,0.07613,8e-05,7.93597]
[1776414948333,32.57,75348.82,0.5,0.07613,8e-05,7.93597]
[1776414948837,32.56,75338.13,0.5,0.07528,8e-05,7.86721]
[1776414952981,32.56,75325.23,0.5,0.07427,8e-05,7.78501]
[1776414958015,32.57,75321.74,0.5,0.074,8e-05,7.76327]
[1776414962598,32.57,75320.08,0.5,0.07388,8e-05,7.75308]
[1776414962628,32.56,75303.8,0.5,0.07261,8e-05,7.64977]
[1776414963231,32.56,75303.8,0.5,0.07261,8e-05,7.64977]
[1776414965641,32.56,75298.52,0.5,0.07221,8e-05,7.61638]
[1776414965683,32.56,75298.52,0.5,0.07221,8e-05,7.61638]
[1776414965753,32.56,75298.52,0.5,0.07221,8e-05,7.61638]
[1776414966854,32.56,75289.89,0.5,0.07155,8e-05,7.56203]
[1776414970452,32.56,75295.1,0.5,0.07194,8e-05,7.59405]
[1776414976367,32.56,75295.22,0.5,0.07193,8e-05,7.59338]
[1776414982185,32.56,75286.93,0.5,0.07128,8e-05,7.54048]
[1776414987423,32.56,75285.13,0.5,0.07114,8e-05,7.52835]
[1776414988896,32.55,75284.68,0.5,0.0711,8e-05,7.52535]
[1776414990663,32.55,75298.97,0.5,0.07218,8e-05,7.61391]
[1776414996507,32.55,75302.94,0.5,0.07242,8e-05,7.63266]
[1776414998085,32.55,75304.1,0.5,0.07251,8e-05,7.64016]
[1776414999817,32.55,75304.1,0.5,0.07251,8e-05,7.64016]
[1776415002177,32.55,75290.6,0.5,0.07148,8e-05,7.55539]
[1776415002335,32.55,75287.09,0.5,0.07121,8e-05,7.53285]
[1776415007370,32.54,75283.65,0.5,0.07091,8e-05,7.50832]
[1776415009960,32.54,75267.39,0.5,0.06967,7e-05,7.4058]
[1776415015426,32.53,75269.5,0.5,0.0698,7e-05,7.41654]
[1776415020461,32.53,75271.9,0.5,0.06995,7e-05,7.42904]
[1776415022189,32.53,75274.57,0.5,0.07014,7e-05,7.44464]
[1776415022848,32.53,75279.52,0.5,0.0705,7e-05,7.47486]
[1776415026549,32.52,75282.17,0.5,0.07068,8e-05,7.48974]
[1776415028565,32.52,75283.13,0.5,0.07074,8e-05,7.49462]
[1776415034849,32.51,75282.93,0.5,0.07069,8e-05,7.4901]
[1776415034878,32.51,75282.55,0.5,0.07065,8e-05,7.48721]
[1776415040617,32.51,75278.95,0.5,0.07035,7e-05,7.46198]
[1776415045652,32.5,75278.71,0.5,0.0703,7e-05,7.45819]
[1776415046787,32.5,75278.71,0.5,0.0703,7e-05,7.45819]
[1776415048365,32.5,75280.96,0.5,0.07046,7e-05,7.47127]
[1776415048674,32.5,75282.58,0.5,0.07058,8e-05,7.48133]
[1776415049680,32.5,75296.21,0.5,0.0716,8e-05,7.56528]
[1776415054715,32.49,75292.78,0.5,0.07126,8e-05,7.53674]
[1776415059760,32.49,75292.06,0.5,0.07118,8e-05,7.53004]
[1776415065792,32.49,75292.88,0.5,0.07122,8e-05,7.53334]
[1776415070828,32.48,75292.22,0.5,0.07116,8e-05,7.52856]
[1776415075273,32.48,75288.44,0.5,0.07086,8e-05,7.50313]
[1776415075863,32.48,75287.25,0.5,0.07076,8e-05,7.49515]
[1776415078121,32.48,75287.09,0.5,0.07073,8e-05,7.49305]
[1776415081914,32.47,75273.43,0.5,0.06969,7e-05,7.40626]
[1776415086950,32.47,75273.53,0.5,0.06967,7e-05,7.40492]
[1776415091985,32.47,75275.16,0.5,0.06977,7e-05,7.41304]
[1776415094856,32.46,75276.17,0.5,0.06983,7e-05,7.4185]
[1776415095011,32.46,75276.97,0.5,0.06989,7e-05,7.42306]
[1776415095638,32.46,75276.97,0.5,0.06989,7e-05,7.42306]
[1776415096018,32.46,75277.39,0.5,0.06991,7e-05,7.42526]
[1776415101050,32.46,75276.68,0.5,0.06984,7e-05,7.41889]
[1776415105838,32.46,75276.32,0.5,0.0698,7e-05,7.41553]
[1776415105939,32.46,75277.28,0.5,0.06986,7e-05,7.42074]
[1776415111122,32.45,75274.11,0.5,0.06957,7e-05,7.39507]
[1776415116159,32.45,75275.3,0.5,0.06963,7e-05,7.40076]
[1776415120339,32.45,75269.98,0.5,0.06923,7e-05,7.36692]
[1776415126228,32.44,75263.65,0.5,0.06874,7e-05,7.32624]
[1776415130950,32.44,75255.7,0.5,0.06815,7e-05,7.27683]
[1776415136296,32.44,75249.99,0.5,0.06772,7e-05,7.24134]
[1776415141331,32.44,75249.14,0.5,0.06766,7e-05,7.2359]
[1776415144528,32.44,75244.3,0.5,0.06731,7e-05,7.20621]
[1776415146367,32.44,75242.81,0.5,0.0672,7e-05,7.19707]
[1776415146417,32.44,75240.91,0.5,0.06706,7e-05,7.18548]
[1776415152413,32.44,75233.81,0.5,0.06655,7e-05,7.14256]
[1776415153454,32.44,75233.81,0.5,0.06655,7e-05,7.14256]
[1776415159462,32.44,75230.33,0.5,0.06628,7e-05,7.11962]
[1776415164499,32.44,75220.56,0.5,0.06558,7e-05,7.06078]
[1776415169978,32.44,75223.17,0.5,0.06577,7e-05,7.07692]
[1776415170085,32.44,75223.17,0.5,0.06577,7e-05,7.07692]
[1776415170097,32.44,75222.89,0.5,0.06576,7e-05,7.0756]
[1776415170978,32.44,75222.89,0.5,0.06576,7e-05,7.0756]
[1776415172216,32.44,75233.26,0.5,0.06647,7e-05,7.13446]
[1776415175665,32.44,75248.22,0.5,0.06755,7e-05,7.22581]
[1776415179135,32.44,75243.92,0.5,0.06724,7e-05,7.1995]
[1776415184795,32.44,75251.1,0.5,0.06776,7e-05,7.24318]
[1776415186798,32.44,75255.73,0.5,0.06809,7e-05,7.27083]
[1776415192698,32.44,75260.14,0.5,0.06839,7e-05,7.29625]
[1776415196598,32.43,75261.98,0.5,0.06852,7e-05,7.30694]
[1776415200429,32.43,75272.52,0.5,0.06929,7e-05,7.37088]
[1776415202693,32.43,75275.91,0.5,0.06953,7e-05,7.39119]
[1776415203061,32.43,75275.91,0.5,0.06953,7e-05,7.39119]
[1776415211829,32.42,75289.22,0.5,0.07048,8e-05,7.47001]
[1776415216864,32.42,75296.07,0.5,0.07097,8e-05,7.5106]
[1776415221534,32.42,75297.65,0.5,0.07107,8e-05,7.51912]
[1776415227244,32.41,75294.38,0.5,0.0708,8e-05,7.49614]
[1776415229856,32.41,75291.63,0.5,0.07057,8e-05,7.47779]
[1776415230034,32.41,75291.63,0.5,0.07057,8e-05,7.47779]
[1776415230135,32.41,75287.83,0.5,0.07028,8e-05,7.45375]
[1776415234116,32.41,75287.08,0.5,0.07018,8e-05,7.44383]
[1776415234123,32.41,75287.08,0.5,0.07018,8e-05,7.44383]
[1776415234990,32.4,75286.81,0.5,0.07015,8e-05,7.44147]
[1776415240025,32.4,75285.35,0.5,0.07002,7e-05,7.43067]
[1776415241159,32.4,75285.35,0.5,0.07002,7e-05,7.43067]
[1776415244767,32.4,75286.35,0.5,0.07008,7e-05,7.43547]
[1776415245629,32.4,75286.35,0.5,0.07007,7e-05,7.43509]
[1776415251103,32.39,75284.71,0.5,0.06992,7e-05,7.42265]
[1776415256138,32.39,75283.86,0.5,0.06984,7e-05,7.41551]
[1776415261173,32.39,75283.7,0.5,0.0698,7e-05,7.41303]
[1776415264308,32.39,75283.7,0.5,0.0698,7e-05,7.41303]
[1776415269232,32.38,75271.74,0.5,0.06888,7e-05,7.33582]
[1776415272884,32.38,75277.41,0.5,0.06928,7e-05,7.36965]
[1776415273259,32.38,75277.39,0.5,0.06928,7e-05,7.36953]
[1776415274910,32.38,75277.31,0.5,0.06927,7e-05,7.36838]
[1776415274929,32.38,75275.58,0.5,0.06914,7e-05,7.35767]
[1776415280307,32.37,75274.47,0.5,0.06903,7e-05,7.34897]
[1776415286350,32.37,75275.14,0.5,0.06906,7e-05,7.35123]
[1776415288695,32.37,75276.64,0.5,0.06917,7e-05,7.36018]
[1776415288727,32.37,75276.64,0.5,0.06917,7e-05,7.36018]
[1776415288736,32.37,75276.64,0.5,0.06917,7e-05,7.36018]
[1776415289410,32.37,75280.52,0.5,0.06945,7e-05,7.38387]
[1776415290713,32.37,75285.55,0.5,0.06982,7e-05,7.41473]
[1776415290748,32.37,75285.55,0.5,0.06982,7e-05,7.41473]
[1776415293398,32.36,75300.88,0.5,0.07092,8e-05,7.50425]
[1776415296111,32.36,75304.09,0.5,0.07116,8e-05,7.5238]
[1776415296153,32.36,75305.3,0.5,0.07124,8e-05,7.53083]
[1776415298634,32.36,75316.06,0.5,0.07204,8e-05,7.59667]
[1776415304862,32.35,75323.59,0.5,0.07258,8e-05,7.64089]
[1776415310519,32.34,75316.79,0.5,0.072,8e-05,7.59382]
[1776415315554,32.34,75322.87,0.5,0.07243,8e-05,7.62918]
[1776415320589,32.33,75325.39,0.5,0.07259,8e-05,7.64195]
[1776415326240,32.33,75328.69,0.5,0.07281,8e-05,7.66032]
[1776415327201,32.32,75344.98,0.5,0.07407,8e-05,7.76254]
[1776415331987,32.32,75345.76,0.5,0.07409,8e-05,7.76431]
[1776415332080,32.32,75344.31,0.5,0.07396,8e-05,7.75426]
[1776415333932,32.31,75363.68,0.5,0.07548,8e-05,7.87741]
[1776415335475,32.31,75368.48,0.5,0.07585,8e-05,7.90745]
[1776415340157,32.31,75372.79,0.5,0.07619,8e-05,7.93487]
[1776415344763,32.31,75359.37,0.5,0.07512,8e-05,7.84824]
[1776415346685,32.31,75368.05,0.5,0.07581,8e-05,7.90408]
[1776415346951,32.31,75368.05,0.5,0.07581,8e-05,7.90408]
[1776415347264,32.31,75393.37,0.5,0.07785,8e-05,8.06793]
[1776415349828,32.31,75397.79,0.5,0.0782,8e-05,8.09624]
[1776415349862,32.31,75397.79,0.5,0.0782,8e-05,8.09624]
[1776415349899,32.31,75394.34,0.5,0.07792,8e-05,8.0736]
[1776415350421,32.31,75394.34,0.5,0.07792,8e-05,8.0736]
[1776415350803,32.31,75394.34,0.5,0.07792,8e-05,8.07346]
[1776415351871,32.31,75394.34,0.5,0.07792,8e-05,8.07346]
[1776415352345,32.31,75394.34,0.5,0.07792,8e-05,8.07346]
[1776415354451,32.31,75393.36,0.5,0.07779,8e-05,8.06202]
[1776415354685,32.31,75393.36,0.5,0.07779,8e-05,8.06202]
[1776415355124,32.31,75393.36,0.5,0.07779,8e-05,8.06202]
[1776415356206,32.31,75393.87,0.5,0.07783,8e-05,8.0651]
[1776415356307,32.3,75396.04,0.5,0.07798,8e-05,8.0768]
[1776415360171,32.3,75397.23,0.5,0.07804,8e-05,8.08174]
[1776415360196,32.3,75403.94,0.5,0.07859,8e-05,8.12539]
[1776415362493,32.3,75411.83,0.5,0.07923,8e-05,8.17662]
[1776415363635,32.3,75411.83,0.5,0.07923,8e-05,8.17639]
[1776415364193,32.3,75407.45,0.5,0.07886,8e-05,8.1475]
[1776415369934,32.28,75403.62,0.5,0.07847,8e-05,8.11608]
[1776415372954,32.28,75391.13,0.5,0.07742,8e-05,8.03278]
[1776415373874,32.28,75391.13,0.5,0.07742,8e-05,8.03278]
[1776415374253,32.28,75388.95,0.5,0.07725,8e-05,8.01852]
[1776415376974,32.28,75389.24,0.5,0.07727,8e-05,8.02017]
[1776415377068,32.28,75386.95,0.5,0.07708,8e-05,8.00519]
[1776415379892,32.28,75383.75,0.5,0.07682,8e-05,7.98424]
[1776415380006,32.28,75383.75,0.5,0.07682,8e-05,7.98416]
[1776415381088,32.28,75383.75,0.5,0.07682,8e-05,7.98416]
[1776415381114,32.28,75383.48,0.5,0.0768,8e-05,7.98234]
[1776415381678,32.28,75383.48,0.5,0.0768,8e-05,7.98234]
[1776415381878,32.28,75383.48,0.5,0.0768,8e-05,7.98234]
[1776415383549,32.28,75376.11,0.5,0.0762,8e-05,7.93459]
[1776415384030,32.28,75374.58,0.5,0.07608,8e-05,7.92471]
[1776415389283,32.28,75373.82,0.5,0.07602,8e-05,7.91978]
[1776415391258,32.28,75373.82,0.5,0.07602,8e-05,7.91978]
[1776415391322,32.28,75373.98,0.5,0.07603,8e-05,7.9208]
[1776415392619,32.28,75373.98,0.5,0.07603,8e-05,7.92079]
[1776415393108,32.28,75375.89,0.5,0.07618,8e-05,7.93308]
[1776415394423,32.28,75376.86,0.5,0.07626,8e-05,7.9393]
[1776415399930,32.28,75380.09,0.5,0.07651,8e-05,7.95976]
[1776415405175,32.28,75378.03,0.5,0.07634,8e-05,7.94598]
[1776415407940,32.28,75373.18,0.5,0.07595,8e-05,7.91437]
[1776415408210,32.28,75373.18,0.5,0.07595,8e-05,7.9143]
[1776415409385,32.28,75373.18,0.5,0.07595,8e-05,7.9143]
[1776415410219,32.28,75371.5,0.5,0.07582,8e-05,7.9034]
[1776415416268,32.27,75370.92,0.5,0.07573,8e-05,7.89517]
[1776415419401,32.27,75371.15,0.5,0.07575,8e-05,7.89659]
[1776415420296,32.27,75371.0,0.5,0.07573,8e-05,7.89556]
[1776415425333,32.27,75368.95,0.5,0.07557,8e-05,7.88226]
[1776415429562,32.27,75369.84,0.5,0.07564,8e-05,7.88794]
[1776415430367,32.27,75369.88,0.5,0.07564,8e-05,7.88818]
[1776415435401,32.27,75367.65,0.5,0.07547,8e-05,7.87379]
[1776415436558,32.27,75366.71,0.5,0.07539,8e-05,7.86775]
[1776415437416,32.27,75366.73,0.5,0.07539,8e-05,7.86789]
[1776415440899,32.27,75365.14,0.5,0.07527,8e-05,7.85773]
[1776415441778,32.27,75364.72,0.5,0.07523,8e-05,7.85506]
[1776415445421,32.27,75354.16,0.5,0.0744,8e-05,7.78751]
[1776415449922,32.27,75350.36,0.5,0.07409,8e-05,7.76228]
[1776415450023,32.27,75348.35,0.5,0.07393,8e-05,7.74916]
[1776415450707,32.27,75348.35,0.5,0.07393,8e-05,7.74916]
[1776415451206,32.27,75348.35,0.5,0.07393,8e-05,7.74916]
[1776415451899,32.27,75345.29,0.5,0.07369,8e-05,7.72936]
[1776415451929,32.27,75345.29,0.5,0.07369,8e-05,7.72936]
[1776415458126,32.27,75359.59,0.5,0.07479,8e-05,7.81925]
[1776415458149,32.27,75362.35,0.5,0.07501,8e-05,7.83703]
[1776415464140,32.27,75365.22,0.5,0.07524,8e-05,7.85573]
[1776415464242,32.27,75365.5,0.5,0.07526,8e-05,7.85758]
[1776415469848,32.27,75365.55,0.5,0.07526,8e-05,7.85733]
[1776415472627,32.27,75364.91,0.5,0.07516,8e-05,7.84811]
[1776415473332,32.27,75364.91,0.5,0.07516,8e-05,7.84811]
[1776415473433,32.27,75363.94,0.5,0.07508,8e-05,7.84148]
[1776415474309,32.27,75363.94,0.5,0.07508,8e-05,7.84148]
[1776415476708,32.26,75360.69,0.5,0.07481,8e-05,7.8195]
[1776415478137,32.26,75362.39,0.5,0.07494,8e-05,7.83003]
[1776415478280,32.26,75362.39,0.5,0.07494,8e-05,7.83003]
[1776415478366,32.26,75362.39,0.5,0.07494,8e-05,7.83003]
[1776415482217,32.26,75360.99,0.5,0.07481,8e-05,7.81955]
[1776415482339,32.26,75360.99,0.5,0.07481,8e-05,7.81955]
[1776415482432,32.26,75360.99,0.5,0.07481,8e-05,7.81955]
[1776415482412,32.26,75360.36,0.5,0.07476,8e-05,7.81516]
[1776415484580,32.26,75361.82,0.5,0.07486,8e-05,7.8238]
[1776415486513,32.26,75363.27,0.5,0.07497,8e-05,7.83235]
[1776415488338,32.26,75364.03,0.5,0.07502,8e-05,7.83685]
[1776415488553,32.26,75364.69,0.5,0.07507,8e-05,7.84071]
[1776415493597,32.25,75366.07,0.5,0.07516,8e-05,7.84765]
[1776415494642,32.25,75365.44,0.5,0.0751,8e-05,7.84322]
[1776415495367,32.25,75362.56,0.5,0.07487,8e-05,7.82435]
[1776415496679,32.25,75362.56,0.5,0.07486,8e-05,7.82399]
[1776415496684,32.25,75362.56,0.5,0.07486,8e-05,7.82399]
[1776415496850,32.25,75362.01,0.5,0.07482,8e-05,7.8201]
[1776415498696,32.25,75361.55,0.5,0.07477,8e-05,7.81678]
[1776415498864,32.25,75360.9,0.5,0.07472,8e-05,7.81226]
[1776415500726,32.25,75359.86,0.5,0.07463,8e-05,7.80523]
[1776415500730,32.25,75359.86,0.5,0.07463,8e-05,7.80523]
[1776415500878,32.25,75359.86,0.5,0.07463,8e-05,7.80487]
[1776415501562,32.25,75359.86,0.5,0.07463,8e-05,7.80487]
[1776415502764,32.25,75360.0,0.5,0.07463,8e-05,7.8054]
[1776415505951,32.24,75359.96,0.5,0.07462,8e-05,7.80399]
[1776415506831,32.24,75359.46,0.5,0.07457,8e-05,7.80042]
[1776415511955,32.24,75357.79,0.5,0.07441,8e-05,7.78751]
[1776415516991,32.23,75357.97,0.5,0.0744,8e-05,7.78678]
[1776415522030,32.23,75357.53,0.5,0.07435,8e-05,7.78207]
[1776415526059,32.23,75347.13,0.5,0.07351,8e-05,7.71424]
[1776415531095,32.22,75348.88,0.5,0.07359,8e-05,7.71972]
[1776415534349,32.22,75349.57,0.5,0.07364,8e-05,7.72357]
[1776415534373,32.22,75346.0,0.5,0.07336,8e-05,7.70056]
[1776415540340,32.22,75347.84,0.5,0.07349,8e-05,7.71083]
[1776415541029,32.22,75347.84,0.5,0.07349,8e-05,7.71083]
[1776415541037,32.22,75347.84,0.5,0.07349,8e-05,7.71083]
[1776415541426,32.22,75347.84,0.5,0.07349,8e-05,7.71083]
[1776415541527,32.22,75348.42,0.5,0.07353,8e-05,7.71429]
[1776415542221,32.22,75348.42,0.5,0.07353,8e-05,7.71429]
[1776415542274,32.22,75348.77,0.5,0.07355,8e-05,7.71628]
[1776415542666,32.22,75348.77,0.5,0.07355,8e-05,7.71628]
[1776415542967,32.22,75348.77,0.5,0.07355,8e-05,7.71628]
[1776415545415,32.22,75348.35,0.5,0.07351,8e-05,7.71312]
[1776415545516,32.22,75347.63,0.5,0.07345,8e-05,7.7083]
[1776415547141,32.22,75347.63,0.5,0.07345,8e-05,7.70807]
[1776415547558,32.22,75347.63,0.5,0.07345,8e-05,7.70807]
[1776415547244,32.22,75386.14,0.5,0.0765,8e-05,7.95537]
[1776415547713,32.22,75386.14,0.5,0.0765,8e-05,7.95537]
[1776415549846,32.21,75393.75,0.5,0.07704,8e-05,7.99862]
[1776415555566,32.2,75389.94,0.5,0.07672,8e-05,7.97291]
[1776415557380,32.2,75359.8,0.5,0.07431,8e-05,7.77786]
[1776415561895,32.2,75360.9,0.5,0.07438,8e-05,7.78349]
[1776415561927,32.2,75360.9,0.5,0.07438,8e-05,7.78349]
[1776415565715,32.2,75362.03,0.5,0.07445,8e-05,7.78929]
[1776415566340,32.2,75361.05,0.5,0.07437,8e-05,7.78266]
[1776415567362,32.2,75348.76,0.5,0.0734,8e-05,7.70374]
[1776415568354,32.19,75336.29,0.5,0.07242,8e-05,7.6242]
[1776415573389,32.19,75335.55,0.5,0.07236,8e-05,7.61907]
[1776415577417,32.19,75348.4,0.5,0.07335,8e-05,7.70022]
[1776415582454,32.19,75342.51,0.5,0.07288,8e-05,7.66174]
[1776415587337,32.19,75336.39,0.5,0.0724,8e-05,7.62247]
[1776415590513,32.19,75324.38,0.5,0.07146,8e-05,7.54519]
[1776415595549,32.18,75321.37,0.5,0.07116,8e-05,7.51951]
[1776415600590,32.18,75319.44,0.5,0.07099,8e-05,7.50503]
[1776415605619,32.17,75305.06,0.5,0.06987,8e-05,7.41272]
[1776415609790,32.17,75303.18,0.5,0.06971,8e-05,7.39952]
[1776415615696,32.17,75293.93,0.5,0.069,7e-05,7.34043]
[1776415618226,32.17,75294.22,0.5,0.06902,7e-05,7.34204]
[1776415620792,32.17,75296.97,0.5,0.06922,7e-05,7.35856]
[1776415621091,32.17,75296.97,0.5,0.06922,7e-05,7.35856]
[1776415621165,32.17,75296.97,0.5,0.06922,7e-05,7.35856]
[1776415621240,32.17,75339.53,0.5,0.07246,8e-05,7.62602]
[1776415621777,32.17,75339.53,0.5,0.07246,8e-05,7.62602]
[1776415622454,32.17,75339.53,0.5,0.07246,8e-05,7.62602]
[1776415622512,32.17,75376.09,0.5,0.07533,8e-05,7.85987]
[1776415623466,32.17,75376.09,0.5,0.07533,8e-05,7.85987]
[1776415623649,32.17,75376.09,0.5,0.07533,8e-05,7.85987]
[1776415623651,32.17,75375.31,0.5,0.07526,8e-05,7.85431]
[1776415624059,32.17,75375.31,0.5,0.07526,8e-05,7.85431]
[1776415624233,32.17,75375.31,0.5,0.07526,8e-05,7.85431]
[1776415624671,32.17,75373.89,0.5,0.07515,8e-05,7.8452]
[1776415625054,32.17,75373.89,0.5,0.07515,8e-05,7.8452]
[1776415626059,32.16,75371.97,0.5,0.07499,8e-05,7.83235]
[1776415631820,32.15,75365.27,0.5,0.07439,8e-05,7.78379]
[1776415636856,32.09,75365.4,0.5,0.07397,8e-05,7.75014]
[1776415642033,32.07,75367.96,0.5,0.07404,8e-05,7.75629]
[1776415642914,32.06,75381.04,0.5,0.07506,8e-05,7.83896]
[1776415647936,32.05,75384.05,0.5,0.07524,8e-05,7.85378]
[1776415650934,32.05,75387.06,0.5,0.07547,8e-05,7.87194]
[1776415652955,32.05,75391.6,0.5,0.07578,8e-05,7.89609]
[1776415653697,32.05,75418.78,0.5,0.07799,8e-05,8.07325]
[1776415653940,32.05,75418.78,0.5,0.07799,8e-05,8.07325]
[1776415654195,32.05,75419.15,0.5,0.07802,8e-05,8.07541]
[1776415658844,32.04,75412.36,0.5,0.07742,8e-05,8.02774]
[1776415658887,32.04,75412.36,0.5,0.07742,8e-05,8.02774]
[1776415659154,32.04,75441.24,0.5,0.07981,8e-05,8.21788]
[1776415661214,32.04,75457.37,0.5,0.08117,8e-05,8.32483]
[1776415665737,32.04,75465.52,0.5,0.08185,9e-05,8.37837]
[1776415666122,32.04,75465.52,0.5,0.08185,9e-05,8.37837]
[1776415666906,32.04,75463.39,0.5,0.08166,9e-05,8.3639]
[1776415667690,32.04,75463.39,0.5,0.08166,9e-05,8.3639]
[1776415667701,32.04,75463.39,0.5,0.08166,9e-05,8.3639]
[1776415667087,32.04,75463.39,0.5,0.08166,9e-05,8.36368]
[1776415668030,32.04,75463.39,0.5,0.08166,9e-05,8.36368]
[1776415668094,32.04,75462.85,0.5,0.08161,9e-05,8.35986]
[1776415671284,32.04,75473.13,0.5,0.08247,9e-05,8.42745]
[1776415671881,32.04,75473.13,0.5,0.08247,9e-05,8.42745]
[1776415672407,32.04,75473.13,0.5,0.08247,9e-05,8.42745]
[1776415672507,32.04,75478.02,0.5,0.08288,9e-05,8.45954]
[1776415673862,32.03,75482.17,0.5,0.08324,9e-05,8.48711]
[1776415674149,32.03,75482.17,0.5,0.08324,9e-05,8.48711]
[1776415674870,32.03,75486.07,0.5,0.08357,9e-05,8.513]
[1776415680182,32.03,75488.3,0.5,0.0837,9e-05,8.52335]
[1776415681236,32.03,75488.3,0.5,0.0837,9e-05,8.52335]
[1776415687234,32.01,75482.14,0.5,0.08308,9e-05,8.47477]
[1776415688902,32.01,75484.86,0.5,0.08329,9e-05,8.49182]
[1776415689840,32.01,75484.71,0.5,0.08326,9e-05,8.48955]
[1776415691224,32.0,75489.46,0.5,0.08366,9e-05,8.52027]
[1776415693262,32.0,75496.13,0.5,0.08422,9e-05,8.56363]
[1776415694727,32.0,75497.67,0.5,0.08434,9e-05,8.57316]
[1776415696345,32.0,75497.67,0.5,0.08431,9e-05,8.57135]
[1776415696351,32.0,75497.67,0.5,0.08431,9e-05,8.57135]
[1776415696589,31.99,75520.98,0.5,0.08635,9e-05,8.72882]
[1776415697651,31.99,75520.98,0.5,0.08635,9e-05,8.72882]
[1776415697668,31.99,75520.98,0.5,0.08635,9e-05,8.72882]
[1776415697704,31.99,75536.0,0.5,0.08768,9e-05,8.83094]
[1776415699916,31.99,75540.54,0.5,0.08807,9e-05,8.86038]
[1776415700326,31.99,75544.02,0.5,0.08837,9e-05,8.88339]
[1776415700787,31.99,75544.02,0.5,0.08837,9e-05,8.88339]
[1776415701415,31.99,75533.2,0.5,0.08739,9e-05,8.80818]
[1776415704575,31.98,75530.32,0.5,0.08711,9e-05,8.78682]
[1776415704587,31.98,75530.32,0.5,0.08711,9e-05,8.78682]
[1776415704643,31.98,75527.91,0.5,0.08688,9e-05,8.76954]
[1776415708660,31.98,75523.7,0.5,0.08648,9e-05,8.73853]
[1776415711920,31.97,75519.53,0.5,0.08603,9e-05,8.70271]
[1776415712436,31.97,75532.13,0.5,0.08714,9e-05,8.78816]
[1776415714791,31.97,75532.0,0.5,0.08711,9e-05,8.78563]
[1776415716750,31.96,75529.97,0.5,0.08692,9e-05,8.77092]
[1776415718632,31.96,75533.72,0.5,0.08723,9e-05,8.79496]
[1776415718641,31.96,75533.72,0.5,0.08723,9e-05,8.79496]
[1776415718643,31.96,75533.72,0.5,0.08723,9e-05,8.79496]
[1776415720041,31.96,75540.57,0.5,0.08782,9e-05,8.84023]
[1776415720466,31.96,75541.34,0.5,0.08788,9e-05,8.84461]
[1776415721453,31.96,75541.34,0.5,0.08788,9e-05,8.84461]
[1776415721499,31.95,75584.75,0.5,0.09184,9e-05,9.14446]
[1776415721906,31.95,75584.75,0.5,0.09184,9e-05,9.14446]
[1776415722483,31.95,75584.75,0.5,0.09183,9e-05,9.14353]
[1776415723101,31.95,75584.75,0.5,0.09183,9e-05,9.14353]
[1776415723489,31.95,75597.73,0.5,0.09303,9e-05,9.23375]
[1776415727327,31.95,75604.99,0.5,0.09369,9e-05,9.28279]
[1776415727435,31.95,75604.99,0.5,0.09369,9e-05,9.28279]
[1776415727516,31.95,75619.94,0.5,0.0951,0.0001,9.38731]
[1776415728027,31.95,75619.94,0.5,0.0951,0.0001,9.38731]
[1776415728523,31.94,75621.91,0.5,0.09527,0.0001,9.40042]
[1776415729004,31.94,75621.91,0.5,0.09527,0.0001,9.40042]
[1776415729370,31.94,75621.91,0.5,0.09527,0.0001,9.40042]
[1776415729571,31.94,75621.91,0.5,0.09527,0.0001,9.40042]
[1776415729782,31.94,75646.57,0.5,0.09764,0.0001,9.57448]
[1776415730111,31.94,75646.57,0.5,0.09764,0.0001,9.57448]
[1776415730678,31.94,75646.57,0.5,0.09764,0.0001,9.57448]
[1776415731658,31.94,75646.57,0.5,0.09764,0.0001,9.57448]
[1776415731676,31.94,75678.19,0.5,0.10074,0.0001,9.79982]
[1776415733205,31.92,75678.19,0.5,0.10055,0.0001,9.78637]
[1776415733559,31.92,75678.19,0.5,0.10055,0.0001,9.78637]
[1776415733588,31.91,75655.5,0.5,0.0983,0.0001,9.62328]
[1776415734055,31.91,75655.5,0.5,0.0983,0.0001,9.62328]
[1776415734566,31.91,75655.5,0.5,0.0983,0.0001,9.62328]
[1776415734744,31.91,75655.5,0.5,0.0983,0.0001,9.62328]
[1776415734592,31.91,75635.05,0.5,0.09631,0.0001,9.47699]
[1776415735176,31.91,75635.05,0.5,0.09631,0.0001,9.47699]
[1776415735591,31.91,75635.05,0.5,0.0963,0.0001,9.47646]
[1776415735975,31.91,75635.05,0.5,0.0963,0.0001,9.47646]
[1776415736594,31.91,75635.45,0.5,0.09633,0.0001,9.47877]
[1776415738863,31.91,75631.62,0.5,0.09595,0.0001,9.45063]
[1776415738878,31.91,75631.62,0.5,0.09595,0.0001,9.45063]
[1776415738880,31.91,75631.62,0.5,0.09595,0.0001,9.45063]
[1776415739672,31.91,75631.62,0.5,0.09595,0.0001,9.45063]
[1776415739721,31.91,75633.45,0.5,0.09611,0.0001,9.46274]
[1776415740390,31.91,75633.45,0.5,0.09611,0.0001,9.46274]
[1776415740880,31.91,75633.45,0.5,0.0961,0.0001,9.46186]
[1776415741139,31.91,75633.45,0.5,0.0961,0.0001,9.46186]
[1776415741172,31.91,75633.45,0.5,0.0961,0.0001,9.46186]
[1776415743568,31.9,75628.07,0.5,0.09556,0.0001,9.4221]
[1776415748679,31.89,75629.82,0.5,0.09566,0.0001,9.4297]
[1776415750030,31.89,75630.86,0.5,0.09575,0.0001,9.43628]
[1776415750091,31.89,75630.86,0.5,0.09575,0.0001,9.43628]
[1776415750693,31.89,75630.27,0.5,0.09569,0.0001,9.43132]
[1776415752708,31.89,75619.92,0.5,0.09468,0.0001,9.35674]
[1776415754186,31.89,75619.29,0.5,0.09461,0.0001,9.35164]
[1776415754679,31.89,75619.29,0.5,0.09461,0.0001,9.35164]
[1776415754715,31.89,75619.29,0.5,0.09461,0.0001,9.35164]
[1776415754771,31.88,75604.52,0.5,0.0932,9e-05,9.24698]
[1776415760763,31.88,75599.24,0.5,0.09267,9e-05,9.20705]
[1776415763126,31.88,75602.19,0.5,0.09294,9e-05,9.22734]
[1776415767827,31.87,75596.62,0.5,0.09239,9e-05,9.18631]
[1776415767835,31.87,75596.62,0.5,0.09239,9e-05,9.18631]
[1776415768819,31.87,75583.49,0.5,0.09115,9e-05,9.09335]
[1776415770545,31.87,75582.35,0.5,0.09104,9e-05,9.08518]
[1776415771959,31.87,75572.02,0.5,0.09004,9e-05,9.00793]
[1776415777031,31.87,75571.93,0.5,0.09,9e-05,9.0052]
[1776415777065,31.87,75571.93,0.5,0.09,9e-05,9.0052]
[1776415779563,31.86,75577.15,0.5,0.09047,9e-05,9.0403]
[1776415779923,31.86,75572.27,0.5,0.09001,9e-05,9.00574]
[1776415782409,31.86,75565.2,0.5,0.08935,9e-05,8.95609]
[1776415788267,31.85,75559.18,0.5,0.08874,9e-05,8.9096]
[1776415790416,31.85,75559.55,0.5,0.08876,9e-05,8.9108]
[1776415790516,31.85,75559.72,0.5,0.08876,9e-05,8.91108]
[1776415796012,31.84,75559.28,0.5,0.08864,9e-05,8.90243]
[1776415801419,31.83,75552.21,0.5,0.08796,9e-05,8.85006]
[1776415802360,31.83,75555.15,0.5,0.08821,9e-05,8.86949]
[1776415803349,31.83,75560.17,0.5,0.08865,9e-05,8.90333]
[1776415803362,31.83,75560.17,0.5,0.08864,9e-05,8.9024]
[1776415804417,31.83,75560.17,0.5,0.08864,9e-05,8.9024]
[1776415806490,31.82,75561.77,0.5,0.08877,9e-05,8.91209]
[1776415806528,31.82,75582.48,0.5,0.09066,9e-05,9.05548]
[1776415808546,31.82,75582.48,0.5,0.09065,9e-05,9.05481]
[1776415808605,31.82,75585.75,0.5,0.09095,9e-05,9.07697]
[1776415810296,31.82,75585.75,0.5,0.09094,9e-05,9.07627]
[1776415810313,31.82,75585.75,0.5,0.09094,9e-05,9.07627]
[1776415810415,31.82,75583.1,0.5,0.09068,9e-05,9.05706]
[1776415814103,31.81,75574.79,0.5,0.08989,9e-05,8.99727]
[1776415814500,31.81,75574.79,0.5,0.08989,9e-05,8.99727]
[1776415814575,31.81,75565.34,0.5,0.08902,9e-05,8.93106]
[1776415816796,31.81,75565.34,0.5,0.089,9e-05,8.9301]
[1776415818242,31.81,75555.75,0.5,0.08811,9e-05,8.86194]
[1776415822475,31.8,75557.13,0.5,0.08819,9e-05,8.86807]
[1776415824542,31.8,75556.61,0.5,0.08812,9e-05,8.86276]
[1776415830936,31.79,75562.89,0.5,0.08862,9e-05,8.9009]
[1776415831257,31.78,75562.14,0.5,0.08849,9e-05,8.88944]
[1776415836293,31.77,75565.92,0.5,0.08877,9e-05,8.91112]
[1776415841329,31.77,75565.19,0.5,0.08865,9e-05,8.90168]
[1776415846362,31.76,75568.34,0.5,0.08888,9e-05,8.91925]
[1776415849753,31.75,75567.26,0.5,0.08875,9e-05,8.91004]
[1776415849908,31.75,75567.26,0.5,0.08875,9e-05,8.91004]
[1776415849769,31.75,75566.78,0.5,0.0887,9e-05,8.90588]
[1776415849957,31.75,75566.78,0.5,0.0887,9e-05,8.90588]
[1776415855426,31.74,75564.61,0.5,0.08844,9e-05,8.88608]
[1776415860462,31.74,75560.53,0.5,0.08802,9e-05,8.85397]
[1776415865497,31.73,75561.18,0.5,0.08803,9e-05,8.85482]
[1776415867308,31.73,75560.98,0.5,0.088,9e-05,8.8527]
[1776415867406,31.73,75560.98,0.5,0.088,9e-05,8.8527]
[1776415867625,31.73,75560.98,0.5,0.088,9e-05,8.8527]
[1776415867725,31.73,75558.93,0.5,0.0878,9e-05,8.83774]
[1776415873556,31.72,75553.83,0.5,0.08729,9e-05,8.79835]
[1776415875489,31.72,75554.33,0.5,0.08732,9e-05,8.80112]
[1776415877739,31.71,75554.12,0.5,0.08728,9e-05,8.79828]
[1776415883394,31.71,75555.48,0.5,0.08735,9e-05,8.80344]
[1776415888661,31.7,75557.74,0.5,0.0875,9e-05,8.81486]
[1776415893697,31.69,75552.82,0.5,0.08697,9e-05,8.77297]
[1776415898733,31.68,75553.63,0.5,0.08699,9e-05,8.77426]
[1776415903767,31.67,75550.22,0.5,0.08661,9e-05,8.74513]
[1776415904499,31.67,75550.22,0.5,0.08661,9e-05,8.74513]
[1776415905782,31.67,75526.49,0.5,0.08447,9e-05,8.58011]
[1776415907072,31.67,75517.03,0.5,0.08362,9e-05,8.51474]
[1776415907738,31.67,75517.03,0.5,0.08362,9e-05,8.51474]
[1776415907798,31.67,75513.25,0.5,0.08328,9e-05,8.48825]
[1776415908913,31.67,75513.25,0.5,0.08328,9e-05,8.48825]
[1776415908806,31.66,75495.74,0.5,0.08176,9e-05,8.36889]
[1776415910249,31.66,75492.11,0.5,0.08144,9e-05,8.34385]
[1776415910497,31.66,75492.11,0.5,0.08144,9e-05,8.34385]
[1776415912259,31.66,75491.73,0.5,0.08139,9e-05,8.34028]
[1776415912311,31.66,75491.73,0.5,0.08139,9e-05,8.34028]
[1776415912833,31.66,75491.52,0.5,0.08137,9e-05,8.33837]
[1776415914254,31.66,75494.02,0.5,0.08158,9e-05,8.35475]
[1776415914844,31.66,75494.02,0.5,0.08158,9e-05,8.35475]
[1776415916233,31.66,75494.28,0.5,0.08159,9e-05,8.3555]
[1776415916916,31.66,75494.85,0.5,0.08163,9e-05,8.35885]
[1776415922901,31.65,75490.39,0.5,0.08121,9e-05,8.32583]
[1776415925215,31.65,75490.3,0.5,0.08119,9e-05,8.32435]
[1776415926928,31.65,75501.6,0.5,0.08216,9e-05,8.40033]
[1776415929039,31.65,75502.69,0.5,0.08223,9e-05,8.40617]
[1776415929949,31.64,75512.02,0.5,0.08303,9e-05,8.46898]
[1776415931043,31.64,75520.29,0.5,0.08375,9e-05,8.52469]
[1776415935992,31.64,75530.92,0.5,0.08464,9e-05,8.59357]
[1776415937357,31.64,75539.76,0.5,0.08542,9e-05,8.65394]
[1776415938163,31.63,75539.13,0.5,0.08536,9e-05,8.64921]
[1776415938312,31.63,75539.13,0.5,0.08536,9e-05,8.64921]
[1776415938726,31.63,75539.13,0.5,0.08536,9e-05,8.64921]
[1776415938739,31.63,75539.13,0.5,0.08536,9e-05,8.64921]
[1776415939419,31.63,75540.6,0.5,0.08548,9e-05,8.65893]
[1776415940384,31.63,75541.16,0.5,0.08553,9e-05,8.66238]
[1776415940841,31.63,75541.16,0.5,0.08553,9e-05,8.66238]
[1776415942667,31.63,75542.22,0.5,0.08561,9e-05,8.66888]
[1776415942987,31.63,75542.22,0.5,0.08561,9e-05,8.66888]
[1776415943657,31.63,75542.68,0.5,0.08565,9e-05,8.67163]
[1776415945006,31.63,75542.83,0.5,0.08566,9e-05,8.67267]
[1776415946001,31.63,75545.13,0.5,0.08586,9e-05,8.68809]
[1776415946008,31.63,75548.67,0.5,0.08617,9e-05,8.71207]
[1776415946112,31.63,75569.39,0.5,0.08804,9e-05,8.85555]
[1776415947996,31.63,75569.39,0.5,0.08804,9e-05,8.85555]
[1776415948957,31.63,75569.16,0.5,0.08802,9e-05,8.85347]
[1776415948992,31.63,75574.24,0.5,0.08848,9e-05,8.88856]
[1776415949879,31.63,75574.24,0.5,0.08848,9e-05,8.88856]
[1776415955052,31.62,75579.96,0.5,0.08894,9e-05,8.92198]
[1776415960166,31.62,75588.07,0.5,0.08964,9e-05,8.97566]
[1776415965202,31.62,75584.07,0.5,0.08925,9e-05,8.94612]
[1776415966900,31.62,75584.07,0.5,0.08925,9e-05,8.94612]
[1776415968392,31.61,75582.35,0.5,0.08908,9e-05,8.93306]
[1776415968698,31.61,75582.35,0.5,0.08908,9e-05,8.93306]
[1776415968883,31.61,75582.35,0.5,0.08908,9e-05,8.93306]
[1776415968973,31.61,75583.76,0.5,0.08921,9e-05,8.9429]
[1776415971302,31.61,75573.66,0.5,0.08827,9e-05,8.87157]
[1776415977286,31.61,75568.27,0.5,0.08776,9e-05,8.83284]
[1776415978978,31.61,75568.27,0.5,0.08776,9e-05,8.83284]
[1776415979081,31.61,75568.27,0.5,0.08776,9e-05,8.83284]
[1776415979028,31.61,75569.51,0.5,0.08787,9e-05,8.84128]
[1776415979327,31.61,75569.51,0.5,0.08787,9e-05,8.84128]
[1776415979672,31.61,75569.51,0.5,0.08787,9e-05,8.84128]
[1776415979943,31.61,75569.51,0.5,0.08787,9e-05,8.84128]
[1776415979976,31.61,75622.27,0.5,0.09278,9e-05,9.21142]
[1776415980258,31.61,75622.27,0.5,0.09278,9e-05,9.21142]
[1776415980675,31.61,75622.27,0.5,0.09278,9e-05,9.21142]
[1776415980810,31.61,75635.09,0.5,0.09399,0.0001,9.30205]
[1776415981433,31.61,75635.09,0.5,0.09399,0.0001,9.30205]
[1776415981470,31.61,75632.38,0.5,0.09373,0.0001,9.28279]
[1776415982656,31.61,75632.38,0.5,0.09373,0.0001,9.28279]
[1776415982738,31.61,75631.56,0.5,0.09364,0.0001,9.2761]
[1776415984242,31.61,75626.67,0.5,0.09317,0.0001,9.24099]
[1776415986578,31.61,75625.79,0.5,0.09308,9e-05,9.23438]
[1776415986794,31.6,75628.23,0.5,0.09331,0.0001,9.25132]
[1776415992396,31.6,75625.83,0.5,0.09307,9e-05,9.23326]
[1776415993674,31.6,75625.83,0.5,0.09307,9e-05,9.23326]
[1776415993762,31.6,75635.54,0.5,0.09399,0.0001,9.30222]
[1776415995757,31.6,75635.54,0.5,0.09399,0.0001,9.30224]
[1776416001044,31.6,75632.47,0.5,0.0937,0.0001,9.2805]
[1776416005281,31.6,75619.06,0.5,0.09243,9e-05,9.18594]
[1776416005881,31.6,75619.06,0.5,0.09243,9e-05,9.18594]
[1776416005982,31.6,75615.64,0.5,0.09211,9e-05,9.16177]
[1776416007380,31.6,75615.64,0.5,0.09211,9e-05,9.16164]
[1776416007410,31.6,75615.64,0.5,0.09211,9e-05,9.16164]
[1776416007501,31.6,75615.89,0.5,0.09213,9e-05,9.16315]
[1776416009087,31.6,75615.89,0.5,0.09213,9e-05,9.16315]
[1776416009514,31.6,75614.84,0.5,0.09203,9e-05,9.15595]
[1776416012148,31.6,75614.9,0.5,0.09201,9e-05,9.15251]
[1776416013051,31.61,75604.59,0.5,0.09105,9e-05,9.0801]
[1776416016379,31.6,75600.55,0.5,0.09066,9e-05,9.05139]
[1776416016565,31.6,75599.47,0.5,0.09056,9e-05,9.04374]
[1776416018178,31.6,75592.79,0.5,0.08994,9e-05,8.9969]
[1776416018578,31.6,75589.06,0.5,0.0896,9e-05,8.97083]
[1776416020711,31.6,75585.33,0.5,0.08925,9e-05,8.94483]
[1776416023937,31.61,75577.38,0.5,0.08853,9e-05,8.88966]
[1776416025502,31.61,75577.41,0.5,0.08854,9e-05,8.8902]
[1776416025542,31.61,75577.41,0.5,0.08854,9e-05,8.8902]
[1776416025985,31.61,75577.41,0.5,0.08854,9e-05,8.8902]
[1776416026096,31.61,75591.0,0.5,0.08979,9e-05,8.98533]
[1776416026305,31.61,75591.0,0.5,0.08979,9e-05,8.98533]
[1776416026431,31.61,75591.0,0.5,0.08979,9e-05,8.98533]
[1776416026737,31.61,75607.39,0.5,0.09132,9e-05,9.10043]
[1776416028550,31.61,75607.39,0.5,0.09131,9e-05,9.10027]
[1776416032758,31.6,75619.42,0.5,0.09243,9e-05,9.18414]
[1776416036474,31.6,75617.5,0.5,0.09225,9e-05,9.17019]
[1776416036486,31.6,75617.5,0.5,0.09225,9e-05,9.17019]
[1776416041741,31.6,75618.39,0.5,0.09231,9e-05,9.17541]
[1776416044178,31.6,75615.89,0.5,0.09208,9e-05,9.15794]
[1776416046786,31.6,75605.78,0.5,0.09113,9e-05,9.08634]
[1776416048948,31.6,75606.04,0.5,0.09115,9e-05,9.08799]
[1776416050804,31.6,75615.77,0.5,0.09205,9e-05,9.15597]
[1776416054731,31.6,75621.13,0.5,0.09255,9e-05,9.19301]
[1776416054932,31.6,75621.13,0.5,0.09255,9e-05,9.19301]
[1776416054942,31.6,75621.13,0.5,0.09255,9e-05,9.19301]
[1776416056301,31.6,75621.02,0.5,0.09253,9e-05,9.1916]
[1776416056833,31.6,75621.02,0.5,0.09253,9e-05,9.1916]
[1776416057715,31.6,75620.42,0.5,0.09247,9e-05,9.18704]
[1776416057809,31.6,75620.42,0.5,0.09247,9e-05,9.18704]
[1776416058118,31.6,75620.42,0.5,0.09247,9e-05,9.18704]
[1776416058154,31.6,75620.42,0.5,0.09247,9e-05,9.18704]
[1776416064286,31.59,75622.45,0.5,0.09264,9e-05,9.19961]
[1776416065101,31.59,75657.52,0.5,0.09599,0.0001,9.44855]
[1776416065280,31.59,75657.52,0.5,0.09599,0.0001,9.44855]
[1776416066024,31.59,75671.45,0.5,0.09735,0.0001,9.54863]
[1776416066987,31.59,75671.45,0.5,0.09735,0.0001,9.54863]
[1776416067022,31.59,75667.71,0.5,0.09699,0.0001,9.52175]
[1776416069046,31.59,75667.71,0.5,0.09699,0.0001,9.52178]
[1776416069074,31.59,75667.71,0.5,0.09699,0.0001,9.52178]
[1776416069140,31.59,75673.76,0.5,0.09758,0.0001,9.5653]
[1776416069250,31.59,75673.76,0.5,0.09758,0.0001,9.5653]
[1776416069625,31.59,75673.76,0.5,0.09758,0.0001,9.5653]
[1776416070855,31.59,75681.79,0.5,0.09837,0.0001,9.62312]
[1776416073112,31.59,75688.87,0.5,0.09903,0.0001,9.66934]
[1776416076274,31.59,75698.72,0.5,0.1,0.0001,9.73996]
[1776416079184,31.59,75694.13,0.5,0.09955,0.0001,9.70678]
[1776416079243,31.59,75694.37,0.5,0.09957,0.0001,9.70854]
[1776416080136,31.59,75694.37,0.5,0.09957,0.0001,9.70854]
[1776416080015,31.59,75693.96,0.5,0.09953,0.0001,9.7056]
[1776416082663,31.59,75696.14,0.5,0.09974,0.0001,9.72113]
[1776416083034,31.59,75697.12,0.5,0.09984,0.0001,9.72795]
[1776416083544,31.59,75697.12,0.5,0.09984,0.0001,9.72795]
[1776416084041,31.59,75705.93,0.5,0.10073,0.0001,9.79218]
[1776416087099,31.59,75713.06,0.5,0.10145,0.0001,9.84461]
[1776416087622,31.59,75713.51,0.5,0.1015,0.0001,9.84824]
[1776416087737,31.59,75713.51,0.5,0.1015,0.0001,9.84824]
[1776416088100,31.59,75714.0,0.5,0.10155,0.0001,9.85181]
[1776416089084,31.59,75714.0,0.5,0.10155,0.0001,9.85181]
[1776416089126,31.59,75788.85,0.5,0.10934,0.00011,10.4027]
[1776416089389,31.59,75788.85,0.5,0.10934,0.00011,10.4027]
[1776416089903,31.59,75788.85,0.5,0.10934,0.00011,10.4027]
[1776416090120,31.59,75788.94,0.5,0.10933,0.00011,10.40203]
[1776416091165,31.59,75788.94,0.5,0.10933,0.00011,10.40203]
[1776416091170,31.59,75766.3,0.5,0.10693,0.00011,10.23435]
[1776416092056,31.59,75766.3,0.5,0.10693,0.00011,10.23435]
[1776416092156,31.59,75762.66,0.5,0.10656,0.0001,10.20786]
[1776416095420,31.59,75766.43,0.5,0.10696,0.00011,10.23618]
[1776416096176,31.59,75769.0,0.5,0.10723,0.00011,10.25529]
[1776416098877,31.59,75768.45,0.5,0.10718,0.00011,10.2515]
[1776416098894,31.59,75768.45,0.5,0.10718,0.00011,10.2515]
[1776416099197,31.59,75770.01,0.5,0.10734,0.00011,10.26316]
[1776416099469,31.59,75770.01,0.5,0.10734,0.00011,10.26316]
[1776416099482,31.59,75770.01,0.5,0.10734,0.00011,10.26316]
[1776416100612,31.59,75770.88,0.5,0.10744,0.00011,10.26971]
[1776416102221,31.59,75782.83,0.5,0.10871,0.00011,10.35873]
[1776416106436,31.6,75787.61,0.5,0.10924,0.00011,10.39557]
[1776416106974,31.6,75787.61,0.5,0.10924,0.00011,10.39557]
[1776416106987,31.6,75787.61,0.5,0.10924,0.00011,10.39557]
[1776416107060,31.6,75787.61,0.5,0.10924,0.00011,10.39557]
[1776416107206,31.6,75787.61,0.5,0.10924,0.00011,10.39557]
[1776416107304,31.6,75830.75,0.5,0.11391,0.00011,10.71784]
[1776416107496,31.6,75830.75,0.5,0.11391,0.00011,10.71784]
[1776416108276,31.6,75829.94,0.5,0.11382,0.00011,10.71176]
[1776416108781,31.6,75829.94,0.5,0.11382,0.00011,10.71176]
[1776416109280,31.6,75867.14,0.5,0.11795,0.00011,10.99163]
[1776416110288,31.6,75877.89,0.5,0.11922,0.00011,11.07708]
[1776416111303,31.6,75877.89,0.5,0.11922,0.00011,11.07708]
[1776416113807,31.62,75873.74,0.5,0.11891,0.00011,11.0557]
[1776416113865,31.62,75873.74,0.5,0.11891,0.00011,11.0557]
[1776416116150,31.64,75873.19,0.5,0.11893,0.00011,11.05689]
[1776416117191,31.64,75872.06,0.5,0.11882,0.00011,11.04945]
[1776416117368,31.64,75875.76,0.5,0.11925,0.00011,11.07861]
[1776416117747,31.64,75875.76,0.5,0.11925,0.00011,11.07861]
[1776416118347,31.64,75877.72,0.5,0.11949,0.00011,11.09426]
[1776416119311,31.64,75877.72,0.5,0.11949,0.00011,11.09426]
[1776416120544,31.65,75878.38,0.5,0.11963,0.00011,11.10373]
[1776416121157,31.66,75878.91,0.5,0.11975,0.00011,11.11149]
[1776416121780,31.66,75878.91,0.5,0.11975,0.00011,11.11149]
[1776416121923,31.66,75878.91,0.5,0.11975,0.00011,11.11149]
[1776416122225,31.66,75878.91,0.5,0.11975,0.00011,11.11149]
[1776416122294,31.66,75872.63,0.5,0.11904,0.00011,11.06447]
[1776416123340,31.66,75872.63,0.5,0.11904,0.00011,11.06447]
[1776416125303,31.68,75876.68,0.5,0.11968,0.00011,11.10699]
[1776416127854,31.71,75875.42,0.5,0.11976,0.00011,11.11183]
[1776416127860,31.71,75875.42,0.5,0.11976,0.00011,11.11183]
[1776416128836,31.73,75874.72,0.5,0.1198,0.00011,11.11426]
[1776416129737,31.74,75876.47,0.5,0.1201,0.00011,11.13435]
[1776416130002,31.74,75876.47,0.5,0.1201,0.00011,11.13435]
[1776416130727,31.76,75878.12,0.5,0.12039,0.00011,11.1533]
[1776416130903,31.76,75878.12,0.5,0.12039,0.00011,11.1533]
[1776416131935,31.77,75876.92,0.5,0.1203,0.00011,11.14571]
[1776416133378,31.78,75877.64,0.5,0.12048,0.00011,11.15731]
[1776416133438,31.78,75877.64,0.5,0.12048,0.00011,11.15731]
[1776416133471,31.78,75877.64,0.5,0.12048,0.00011,11.15731]
[1776416133554,31.78,75877.64,0.5,0.12048,0.00011,11.15731]
[1776416133645,31.78,75877.64,0.5,0.12048,0.00011,11.15731]
[1776416133975,31.78,75877.64,0.5,0.12048,0.00011,11.15731]
[1776416133984,31.78,75877.64,0.5,0.12048,0.00011,11.15731]
[1776416134064,31.81,75873.04,0.5,0.12015,0.00011,11.13498]
[1776416135143,31.81,75873.04,0.5,0.12015,0.00011,11.13498]
[1776416136182,31.83,75847.18,0.5,0.1174,0.00011,10.95046]
[1776416137050,31.84,75837.59,0.5,0.11642,0.00011,10.88412]
[1776416141121,31.89,75826.8,0.5,0.1156,0.00011,10.82851]
[1776416142148,31.89,75817.06,0.5,0.11459,0.00011,10.75949]
[1776416147562,31.94,75827.3,0.5,0.11603,0.00011,10.85705]
[1776416152590,32.0,75825.98,0.5,0.11633,0.00011,10.87687]
[1776416157630,32.03,75815.16,0.5,0.11542,0.00011,10.81504]
[1776416162664,32.04,75808.92,0.5,0.11477,0.00011,10.77076]
[1776416164284,32.04,75820.39,0.5,0.11604,0.00011,10.85662]
[1776416165725,32.05,75821.85,0.5,0.11623,0.00011,10.8699]
[1776416166650,32.05,75824.4,0.5,0.11652,0.00011,10.88907]
[1776416167727,32.05,75825.17,0.5,0.11661,0.00011,10.8953]
[1776416168075,32.05,75825.17,0.5,0.11661,0.00011,10.8953]
[1776416168142,32.06,75833.16,0.5,0.11757,0.00011,10.95963]
[1776416168593,32.06,75833.16,0.5,0.11757,0.00011,10.95963]
[1776416170520,32.06,75845.22,0.5,0.11893,0.00011,11.05092]
[1776416170807,32.06,75845.22,0.5,0.11893,0.00011,11.05092]
[1776416171128,32.06,75845.22,0.5,0.11893,0.00011,11.05092]
[1776416171149,32.06,75862.59,0.5,0.12089,0.00011,11.18171]
[1776416171437,32.06,75862.59,0.5,0.12089,0.00011,11.18171]
[1776416171645,32.06,75862.59,0.5,0.12089,0.00011,11.18171]
[1776416172307,32.06,75862.59,0.5,0.12089,0.00011,11.18171]
[1776416172361,32.06,75861.39,0.5,0.12077,0.00011,11.17347]
[1776416173061,32.06,75861.39,0.5,0.12077,0.00011,11.17347]
[1776416173084,32.06,75861.39,0.5,0.12077,0.00011,11.17347]
[1776416173158,32.06,75865.23,0.5,0.12121,0.00011,11.20267]
[1776416173595,32.06,75865.23,0.5,0.12121,0.00011,11.20267]
[1776416173742,32.06,75865.23,0.5,0.12121,0.00011,11.20267]
[1776416179342,32.07,75872.16,0.5,0.12203,0.00011,11.25725]
[1776416179397,32.07,75871.91,0.5,0.12202,0.00011,11.25664]
[1776416181535,32.1,75867.55,0.5,0.12172,0.00011,11.23642]
[1776416181689,32.1,75867.55,0.5,0.12172,0.00011,11.23642]
[1776416181727,32.1,75867.55,0.5,0.12172,0.00011,11.23642]
[1776416181780,32.1,75867.55,0.5,0.12172,0.00011,11.23642]
[1776416182288,32.11,75850.81,0.5,0.11993,0.00011,11.1177]
[1776416183337,32.12,75841.66,0.5,0.11899,0.00011,11.05452]
[1776416184879,32.12,75841.66,0.5,0.11899,0.00011,11.05452]
[1776416185078,32.12,75841.66,0.5,0.11899,0.00011,11.05452]
[1776416185355,32.13,75842.0,0.5,0.11913,0.00011,11.06355]
[1776416188885,32.18,75842.12,0.5,0.1195,0.00011,11.08792]
[1776416189356,32.2,75842.18,0.5,0.11964,0.00011,11.09689]
[1776416190141,32.2,75842.18,0.5,0.11964,0.00011,11.09689]
[1776416190328,32.2,75842.85,0.5,0.11972,0.00011,11.10272]
[1776416191396,32.2,75833.44,0.5,0.11864,0.00011,11.02855]
[1776416195052,32.21,75830.39,0.5,0.11832,0.00011,11.00714]
[1776416195109,32.21,75832.57,0.5,0.11858,0.00011,11.02455]
[1776416197257,32.22,75832.57,0.5,0.11867,0.00011,11.03032]
[1776416197447,32.22,75827.23,0.5,0.11809,0.00011,10.99126]
[1776416199228,32.22,75826.61,0.5,0.11802,0.00011,10.98667]
[1776416199380,32.22,75826.61,0.5,0.11802,0.00011,10.98667]
[1776416199357,32.22,75823.12,0.5,0.11765,0.00011,10.96205]
[1776416199589,32.22,75823.12,0.5,0.11765,0.00011,10.96205]
[1776416199792,32.22,75823.12,0.5,0.11765,0.00011,10.96205]
[1776416199794,32.22,75823.12,0.5,0.11765,0.00011,10.96205]
[1776416199925,32.22,75823.12,0.5,0.11765,0.00011,10.96205]
[1776416200934,32.22,75807.23,0.5,0.11592,0.00011,10.84513]
[1776416202094,32.22,75807.23,0.5,0.11592,0.00011,10.84513]
[1776416202155,32.23,75796.1,0.5,0.11474,0.00011,10.76472]
[1776416203075,32.23,75796.1,0.5,0.11474,0.00011,10.76472]
[1776416203155,32.23,75789.07,0.5,0.11399,0.00011,10.71389]
[1776416203480,32.23,75789.07,0.5,0.11399,0.00011,10.71389]
[1776416204154,32.23,75789.07,0.5,0.11399,0.00011,10.71389]
[1776416204207,32.23,75780.66,0.5,0.1131,0.00011,10.65308]
[1776416205430,32.23,75780.66,0.5,0.1131,0.00011,10.65308]
[1776416205969,32.25,75780.66,0.5,0.11322,0.00011,10.66052]
[1776416208904,32.27,75785.27,0.5,0.11384,0.00011,10.70328]
[1776416208918,32.27,75785.27,0.5,0.11384,0.00011,10.70328]
[1776416208921,32.27,75785.27,0.5,0.11384,0.00011,10.70328]
[1776416208992,32.27,75786.48,0.5,0.11398,0.00011,10.71281]
[1776416212012,32.3,75777.32,0.5,0.11322,0.00011,10.6603]
[1776416214626,32.3,75776.02,0.5,0.1131,0.00011,10.6522]
[1776416218676,32.3,75784.33,0.5,0.11401,0.00011,10.71431]
[1776416219878,32.3,75784.19,0.5,0.114,0.00011,10.71356]
[1776416221515,32.3,75782.9,0.5,0.11387,0.00011,10.70472]
[1776416224330,32.3,75776.31,0.5,0.11317,0.00011,10.65708]
[1776416224431,32.31,75774.3,0.5,0.11297,0.00011,10.64309]
[1776416226112,32.31,75760.27,0.5,0.1115,0.00011,10.5421]
[1776416227698,32.31,75755.94,0.5,0.11106,0.00011,10.5114]
[1776416227809,32.31,75755.94,0.5,0.11106,0.00011,10.5114]
[1776416229190,32.31,75752.82,0.5,0.11074,0.00011,10.48959]
[1776416229531,32.33,75753.61,0.5,0.11097,0.00011,10.50496]
[1776416229705,32.33,75753.61,0.5,0.11097,0.00011,10.50496]
[1776416230134,32.35,75753.61,0.5,0.1111,0.00011,10.51429]
[1776416230960,32.35,75753.61,0.5,0.1111,0.00011,10.51429]
[1776416231083,32.35,75753.61,0.5,0.1111,0.00011,10.51429]
[1776416231166,32.37,75771.77,0.5,0.11314,0.00011,10.65452]
[1776416233473,32.38,75771.77,0.5,0.11325,0.00011,10.66158]
[1776416235174,32.39,75784.2,0.5,0.11461,0.00011,10.7545]
[1776416236527,32.39,75786.72,0.5,0.11489,0.00011,10.77351]
[1776416237188,32.39,75786.72,0.5,0.1149,0.00011,10.77404]
[1776416242223,32.39,75784.21,0.5,0.11467,0.00011,10.7584]
[1776416245617,32.4,75782.51,0.5,0.11451,0.00011,10.74767]
[1776416245697,32.4,75782.51,0.5,0.11451,0.00011,10.74767]
[1776416245823,32.4,75782.51,0.5,0.11451,0.00011,10.74767]
[1776416245830,32.4,75782.51,0.5,0.11451,0.00011,10.74767]
[1776416246661,32.4,75780.39,0.5,0.11429,0.00011,10.73274]
[1776416247259,32.4,75778.52,0.5,0.1141,0.00011,10.71967]
[1776416247850,32.4,75778.52,0.5,0.1141,0.00011,10.71967]
[1776416248267,32.4,75778.67,0.5,0.11413,0.00011,10.72138]
[1776416249099,32.4,75778.67,0.5,0.11413,0.00011,10.72138]
[1776416249273,32.4,75778.44,0.5,0.11411,0.00011,10.72031]
[1776416249550,32.4,75778.44,0.5,0.11411,0.00011,10.72031]
[1776416250271,32.4,75778.44,0.5,0.11411,0.00011,10.72031]
[1776416250400,32.4,75790.69,0.5,0.11544,0.00011,10.81075]
[1776416253174,32.41,75792.43,0.5,0.11561,0.00011,10.82038]
[1776416255080,32.41,75783.54,0.5,0.11468,0.00011,10.7568]
[1776416255315,32.41,75783.54,0.5,0.11469,0.00011,10.75768]
[1776416256093,32.41,75783.54,0.5,0.11469,0.00011,10.75768]
[1776416256429,32.41,75783.54,0.5,0.11469,0.00011,10.75768]
[1776416257329,32.41,75773.27,0.5,0.11361,0.00011,10.6841]
[1776416258093,32.41,75773.27,0.5,0.11361,0.00011,10.6841]
[1776416261356,32.46,75761.73,0.5,0.11271,0.00011,10.62205]
[1776416262139,32.46,75761.73,0.5,0.11271,0.00011,10.62205]
[1776416262512,32.46,75761.73,0.5,0.11271,0.00011,10.62205]
[1776416262364,32.48,75759.96,0.5,0.11264,0.00011,10.61673]
[1776416266393,32.51,75749.14,0.5,0.11175,0.00011,10.55537]
[1776416267850,32.51,75745.82,0.5,0.11141,0.00011,10.53216]
[1776416270225,32.54,75731.79,0.5,0.11011,0.0001,10.44177]
[1776416270394,32.54,75731.79,0.5,0.11011,0.0001,10.44177]
[1776416270652,32.56,75726.33,0.5,0.10969,0.0001,10.4128]
[1776416276348,32.66,75723.55,0.5,0.11015,0.0001,10.44377]
[1776416280129,32.7,75722.83,0.5,0.11039,0.0001,10.45946]
[1776416280141,32.7,75722.83,0.5,0.11039,0.0001,10.45946]
[1776416282230,32.71,75722.92,0.5,0.11042,0.0001,10.46198]
[1776416282446,32.71,75722.92,0.5,0.11042,0.0001,10.46198]
[1776416283893,32.73,75719.41,0.5,0.11021,0.0001,10.4472]
[1776416284521,32.73,75721.03,0.5,0.11039,0.0001,10.45977]
[1776416285218,32.73,75721.03,0.5,0.11039,0.0001,10.45977]
[1776416285248,32.73,75721.03,0.5,0.11039,0.0001,10.45977]
[1776416285527,32.73,75721.44,0.5,0.11045,0.0001,10.46364]
[1776416285584,32.73,75721.44,0.5,0.11045,0.0001,10.46364]
[1776416286082,32.73,75721.44,0.5,0.11045,0.0001,10.46364]
[1776416287570,32.75,75716.46,0.5,0.11009,0.0001,10.43819]
[1776416287586,32.75,75716.46,0.5,0.11009,0.0001,10.43819]
[1776416288284,32.75,75716.46,0.5,0.11009,0.0001,10.43819]
[1776416288319,32.75,75716.46,0.5,0.11009,0.0001,10.43819]
[1776416288550,32.77,75718.93,0.5,0.11048,0.0001,10.46539]
[1776416292632,32.8,75726.05,0.5,0.11139,0.0001,10.52819]
[1776416293614,32.8,75731.66,0.5,0.11199,0.0001,10.56939]
[1776416294589,32.8,75734.37,0.5,0.11229,0.0001,10.58967]
[1776416294663,32.8,75734.37,0.5,0.11229,0.0001,10.58967]
[1776416294793,32.8,75734.37,0.5,0.11229,0.0001,10.58967]
[1776416295284,32.8,75734.37,0.5,0.11229,0.0001,10.58967]
[1776416295470,32.8,75734.37,0.5,0.11229,0.0001,10.58967]
[1776416295606,32.8,75741.99,0.5,0.1131,0.00011,10.64535]
[1776416296606,32.8,75758.58,0.5,0.11487,0.00011,10.76594]
[1776416301637,32.81,75765.37,0.5,0.11564,0.00011,10.81871]
[1776416302845,32.81,75765.37,0.5,0.11564,0.00011,10.81871]
[1776416307189,32.82,75766.26,0.5,0.11578,0.00011,10.82792]
[1776416307275,32.82,75766.37,0.5,0.11581,0.00011,10.8301]
[1776416308829,32.82,75766.37,0.5,0.11581,0.00011,10.8301]
[1776416308931,32.82,75763.48,0.5,0.11551,0.00011,10.80983]
[1776416309812,32.82,75763.48,0.5,0.11551,0.00011,10.80983]
[1776416309910,32.82,75763.26,0.5,0.1155,0.00011,10.80894]
[1776416311481,32.82,75763.26,0.5,0.1155,0.00011,10.80894]
[1776416312969,32.82,75757.75,0.5,0.11489,0.00011,10.76574]
[1776416318757,32.84,75755.55,0.5,0.11474,0.00011,10.7553]
[1776416320534,32.84,75755.55,0.5,0.11474,0.00011,10.7553]
[1776416320540,32.84,75755.55,0.5,0.11474,0.00011,10.7553]
[1776416322682,32.84,75758.28,0.5,0.11506,0.00011,10.77663]
[1776416323122,32.84,75758.28,0.5,0.11506,0.00011,10.77663]
[1776416328827,32.85,75759.64,0.5,0.11526,0.00011,10.79024]
[1776416333839,32.85,75760.07,0.5,0.11534,0.00011,10.79556]
[1776416337141,32.85,75758.39,0.5,0.11518,0.00011,10.78507]
[1776416337153,32.85,75758.39,0.5,0.11518,0.00011,10.78507]
[1776416337664,32.86,75758.2,0.5,0.11518,0.00011,10.78485]
[1776416339903,32.86,75748.48,0.5,0.11416,0.00011,10.71584]
[1776416340875,32.86,75748.48,0.5,0.11416,0.00011,10.71584]
[1776416341304,32.86,75748.48,0.5,0.11416,0.00011,10.71584]
[1776416341378,32.86,75748.48,0.5,0.11416,0.00011,10.71584]
[1776416341454,32.86,75746.24,0.5,0.11395,0.00011,10.70106]
[1776416347113,32.9,75744.21,0.5,0.11398,0.00011,10.70267]
[1776416347528,32.9,75744.21,0.5,0.11398,0.00011,10.70267]
[1776416347636,32.91,75745.47,0.5,0.11423,0.00011,10.71991]
[1776416353201,32.92,75742.86,0.5,0.11401,0.00011,10.70452]
[1776416359037,32.93,75742.63,0.5,0.11405,0.00011,10.70707]
[1776416360119,32.93,75742.63,0.5,0.11405,0.00011,10.70707]
[1776416360148,32.93,75742.63,0.5,0.11405,0.00011,10.70707]
[1776416360258,32.93,75742.63,0.5,0.11405,0.00011,10.70707]
[1776416360393,32.93,75742.63,0.5,0.11405,0.00011,10.70707]
[1776416360636,32.93,75742.63,0.5,0.11405,0.00011,10.70707]
[1776416360642,32.93,75748.43,0.5,0.11468,0.00011,10.75022]
[1776416361745,32.93,75748.43,0.5,0.11468,0.00011,10.75022]
[1776416362561,32.93,75748.43,0.5,0.11468,0.00011,10.75022]
[1776416362662,32.93,75760.92,0.5,0.11603,0.00011,10.84155]
[1776416363216,32.93,75760.92,0.5,0.11603,0.00011,10.84155]
[1776416363224,32.93,75760.92,0.5,0.11603,0.00011,10.84155]
[1776416363376,32.94,75761.83,0.5,0.11614,0.00011,10.84893]
[1776416365841,32.94,75770.27,0.5,0.11705,0.00011,10.91082]
[1776416369896,32.94,75776.06,0.5,0.11772,0.00011,10.95593]
[1776416370048,32.94,75776.06,0.5,0.11772,0.00011,10.95593]
[1776416370119,32.94,75767.44,0.5,0.1168,0.00011,10.89347]
[1776416375150,32.95,75761.71,0.5,0.1162,0.00011,10.85159]
[1776416380184,32.96,75763.0,0.5,0.1164,0.00011,10.86476]
[1776416385220,32.97,75761.9,0.5,0.11634,0.00011,10.86071]
[1776416390255,32.98,75762.28,0.5,0.11644,0.00011,10.8673]
[1776416395290,32.98,75773.83,0.5,0.11773,0.00011,10.95439]
[1776416398286,32.99,75776.55,0.5,0.11805,0.00011,10.9753]
[1776416398313,32.99,75776.55,0.5,0.11805,0.00011,10.9753]
[1776416398342,32.99,75777.95,0.5,0.11821,0.00011,10.98604]
[1776416398931,32.99,75777.95,0.5,0.11821,0.00011,10.98604]
[1776416400170,32.99,75777.95,0.5,0.11822,0.00011,10.98662]
[1776416400576,32.99,75777.95,0.5,0.11822,0.00011,10.98662]
[1776416400676,32.99,75792.49,0.5,0.1198,0.00011,11.09257]
[1776416400880,32.99,75792.49,0.5,0.1198,0.00011,11.09257]
[1776416400888,32.99,75792.49,0.5,0.1198,0.00011,11.09257]
[1776416401166,32.99,75792.49,0.5,0.1198,0.00011,11.09257]
[1776416401402,32.99,75792.49,0.5,0.1198,0.00011,11.09257]
[1776416401435,32.99,75796.28,0.5,0.12022,0.00011,11.12054]
[1776416403472,32.99,75809.38,0.5,0.12167,0.00011,11.2166]
[1776416403852,32.99,75809.38,0.5,0.12167,0.00011,11.2166]
[1776416404081,32.99,75809.38,0.5,0.12167,0.00011,11.2166]
[1776416404299,32.99,75809.38,0.5,0.12167,0.00011,11.2166]
[1776416404377,32.99,75809.38,0.5,0.12167,0.00011,11.2166]
[1776416404684,32.99,75809.38,0.5,0.12167,0.00011,11.2166]
[1776416404732,32.99,75801.79,0.5,0.12083,0.00011,11.16131]
[1776416406809,32.99,75801.51,0.5,0.12082,0.00011,11.16009]
[1776416406922,32.99,75801.51,0.5,0.12082,0.00011,11.16009]
[1776416407096,32.99,75801.51,0.5,0.12082,0.00011,11.16009]
[1776416407647,33.0,75811.66,0.5,0.12194,0.00011,11.23433]
[1776416407984,33.0,75811.66,0.5,0.12194,0.00011,11.23433]
[1776416408495,33.0,75811.66,0.5,0.12194,0.00011,11.23433]
[1776416408661,33.0,75811.66,0.5,0.12194,0.00011,11.23433]
[1776416408722,33.0,75820.97,0.5,0.12297,0.00011,11.30247]
[1776416408869,33.0,75820.97,0.5,0.12297,0.00011,11.30247]
[1776416409128,33.0,75820.97,0.5,0.12297,0.00011,11.30247]
[1776416410729,33.0,75801.15,0.5,0.12079,0.00011,11.15832]
[1776416411011,33.0,75801.15,0.5,0.12079,0.00011,11.15832]
[1776416411410,33.0,75801.15,0.5,0.1208,0.00011,11.15891]
[1776416411775,33.0,75801.15,0.5,0.1208,0.00011,11.15891]
[1776416412420,33.0,75811.62,0.5,0.12196,0.00011,11.236]
[1776416413331,33.0,75811.62,0.5,0.12196,0.00011,11.236]
[1776416413425,33.0,75812.28,0.5,0.12205,0.00011,11.24161]
[1776416415618,33.0,75810.85,0.5,0.1219,0.00011,11.23171]
[1776416416193,33.0,75805.05,0.5,0.12126,0.00011,11.18966]
[1776416417724,33.0,75791.22,0.5,0.11976,0.00011,11.08967]
[1776416420975,33.01,75790.31,0.5,0.11968,0.00011,11.08425]
[1776416421481,33.01,75790.83,0.5,0.11974,0.00011,11.08842]
[1776416423924,33.01,75787.94,0.5,0.11944,0.00011,11.06822]
[1776416424742,33.01,75787.94,0.5,0.11944,0.00011,11.06822]
[1776416424749,33.01,75769.71,0.5,0.11747,0.00011,10.93651]
[1776416424851,33.01,75769.71,0.5,0.11747,0.00011,10.93651]
[1776416425004,33.01,75769.71,0.5,0.11747,0.00011,10.93651]
[1776416425512,33.01,75769.71,0.5,0.11748,0.00011,10.93711]
[1776416426516,33.01,75758.39,0.5,0.11628,0.00011,10.85601]
[1776416427684,33.01,75758.39,0.5,0.11628,0.00011,10.85601]
[1776416427767,33.01,75756.57,0.5,0.1161,0.00011,10.84362]
[1776416429206,33.02,75756.57,0.5,0.11611,0.00011,10.84435]
[1776416429537,33.02,75755.72,0.5,0.11603,0.00011,10.83897]
[1776416434554,33.02,75756.85,0.5,0.11614,0.00011,10.84474]
[1776416434576,33.02,75753.11,0.5,0.11575,0.00011,10.81824]
[1776416437811,33.03,75754.71,0.5,0.11596,0.00011,10.83214]
[1776416437943,33.03,75754.71,0.5,0.11596,0.00011,10.83214]
[1776416438536,33.03,75754.71,0.5,0.11596,0.00011,10.83214]
[1776416438725,33.03,75754.71,0.5,0.11596,0.00011,10.83214]
[1776416442262,33.03,75755.09,0.5,0.11604,0.00011,10.83793]
[1776416442579,33.03,75755.09,0.5,0.11604,0.00011,10.83793]
[1776416442640,33.04,75754.16,0.5,0.11595,0.00011,10.83202]
[1776416444748,33.04,75737.51,0.5,0.11421,0.00011,10.71333]
[1776416447150,33.04,75739.15,0.5,0.1144,0.00011,10.72637]
[1776416452706,33.05,75736.5,0.5,0.11417,0.00011,10.71092]
[1776416456729,33.05,75723.38,0.5,0.11283,0.0001,10.61931]
[1776416457518,33.05,75723.38,0.5,0.11283,0.0001,10.61931]
[1776416457526,33.05,75723.38,0.5,0.11283,0.0001,10.61931]
[1776416457841,33.06,75721.87,0.5,0.11269,0.0001,10.60923]
[1776416460759,33.06,75704.7,0.5,0.11093,0.0001,10.48851]
[1776416461924,33.06,75703.43,0.5,0.11081,0.0001,10.48]
[1776416463809,33.06,75702.56,0.5,0.11073,0.0001,10.47436]
[1776416463779,33.06,75692.79,0.5,0.10973,0.0001,10.4054]
[1776416464353,33.06,75692.79,0.5,0.10973,0.0001,10.4054]
[1776416464791,33.06,75690.12,0.5,0.10947,0.0001,10.3871]
[1776416469209,33.07,75696.17,0.5,0.11013,0.0001,10.43275]
[1776416473849,33.08,75684.03,0.5,0.10893,0.0001,10.34959]
[1776416477387,33.08,75684.09,0.5,0.10895,0.0001,10.35084]
[1776416479165,33.08,75695.03,0.5,0.11009,0.0001,10.43011]
[1776416481209,33.08,75695.08,0.5,0.11011,0.0001,10.43112]
[1776416481559,33.08,75695.08,0.5,0.11011,0.0001,10.43112]
[1776416487240,33.09,75692.07,0.5,0.10985,0.0001,10.41344]
[1776416489414,33.09,75695.7,0.5,0.11024,0.0001,10.44052]
[1776416494998,33.1,75699.42,0.5,0.11064,0.0001,10.4663]
[1776416496320,33.1,75699.42,0.5,0.11064,0.0001,10.4663]
[1776416496390,33.1,75699.42,0.5,0.11064,0.0001,10.4663]
[1776416496530,33.1,75699.42,0.5,0.11064,0.0001,10.4663]
[1776416496583,33.1,75699.42,0.5,0.11064,0.0001,10.4663]
[1776416497944,33.1,75699.49,0.5,0.11067,0.0001,10.46787]
[1776416497998,33.1,75699.49,0.5,0.11067,0.0001,10.46787]
[1776416498027,33.1,75699.49,0.5,0.11067,0.0001,10.46787]
[1776416498552,33.1,75699.49,0.5,0.11067,0.0001,10.46787]
[1776416498619,33.1,75699.49,0.5,0.11067,0.0001,10.46787]
[1776416498627,33.1,75699.49,0.5,0.11067,0.0001,10.46787]
[1776416498866,33.1,75699.49,0.5,0.11067,0.0001,10.46787]
[1776416498710,33.1,75716.4,0.5,0.11243,0.0001,10.58932]
[1776416498916,33.1,75716.4,0.5,0.11243,0.0001,10.58932]
[1776416499106,33.1,75716.4,0.5,0.11243,0.0001,10.58932]
[1776416499500,33.1,75716.4,0.5,0.11243,0.0001,10.58932]
[1776416499573,33.11,75715.8,0.5,0.11237,0.0001,10.58538]
[1776416500066,33.11,75715.8,0.5,0.11237,0.0001,10.58538]
[1776416500080,33.11,75715.8,0.5,0.11237,0.0001,10.58538]
[1776416500572,33.11,75715.8,0.5,0.11237,0.0001,10.58538]
[1776416500669,33.11,75712.26,0.5,0.11201,0.0001,10.56046]
[1776416502293,33.11,75712.26,0.5,0.11201,0.0001,10.56046]
[1776416502494,33.11,75712.26,0.5,0.11201,0.0001,10.56046]
[1776416502563,33.11,75713.37,0.5,0.11214,0.0001,10.56912]
[1776416505705,33.11,75715.56,0.5,0.11237,0.0001,10.5851]
[1776416505732,33.11,75715.56,0.5,0.11237,0.0001,10.5851]
[1776416509864,33.11,75729.25,0.5,0.11382,0.0001,10.68408]
[1776416510104,33.11,75729.51,0.5,0.11385,0.0001,10.68634]
[1776416512271,33.11,75739.56,0.5,0.11491,0.00011,10.75873]
[1776416518158,33.11,75746.57,0.5,0.11566,0.00011,10.80943]
[1776416522049,33.11,75740.09,0.5,0.11497,0.00011,10.76294]
[1776416522186,33.11,75746.11,0.5,0.11561,0.00011,10.80626]
[1776416524168,33.11,75744.52,0.5,0.11544,0.00011,10.79485]
[1776416524268,33.11,75735.11,0.5,0.11445,0.00011,10.72734]
[1776416526370,33.11,75734.21,0.5,0.11436,0.00011,10.72097]
[1776416526470,33.11,75733.45,0.5,0.11428,0.00011,10.71576]
[1776416532259,33.12,75734.18,0.5,0.11437,0.00011,10.7216]
[1776416535708,33.12,75715.86,0.5,0.11246,0.0001,10.59103]
[1776416536776,33.12,75715.86,0.5,0.11246,0.0001,10.59103]
[1776416536813,33.12,75715.86,0.5,0.11246,0.0001,10.59103]
[1776416536861,33.12,75715.86,0.5,0.11246,0.0001,10.59103]
[1776416537791,33.12,75714.06,0.5,0.11227,0.0001,10.57847]
[1776416537827,33.12,75714.06,0.5,0.11227,0.0001,10.57847]
[1776416537838,33.12,75708.12,0.5,0.11166,0.0001,10.53641]
[1776416537968,33.12,75708.12,0.5,0.11166,0.0001,10.53641]
[1776416537980,33.12,75708.12,0.5,0.11166,0.0001,10.53641]
[1776416538587,33.12,75708.12,0.5,0.11166,0.0001,10.53641]
[1776416538651,33.12,75703.38,0.5,0.11118,0.0001,10.50302]
[1776416539738,33.12,75703.38,0.5,0.11118,0.0001,10.50302]
[1776416539815,33.12,75703.38,0.5,0.11118,0.0001,10.50302]
[1776416540542,33.12,75698.75,0.5,0.11071,0.0001,10.47049]
[1776416541189,33.12,75706.11,0.5,0.11147,0.0001,10.52334]
[1776416541321,33.12,75706.11,0.5,0.11147,0.0001,10.52334]
[1776416546354,33.12,75714.23,0.5,0.11234,0.0001,10.58287]
[1776416551390,33.13,75713.14,0.5,0.11221,0.0001,10.57185]
[1776416557433,33.13,75712.75,0.5,0.11219,0.0001,10.57076]
[1776416562469,33.13,75714.67,0.5,0.11241,0.0001,10.5858]
[1776416567504,33.14,75716.55,0.5,0.11263,0.0001,10.60083]
[1776416572380,33.14,75712.54,0.5,0.11223,0.0001,10.57336]
[1776416573756,33.14,75711.44,0.5,0.11212,0.0001,10.56583]
[1776416573850,33.14,75708.73,0.5,0.11184,0.0001,10.54684]
[1776416574780,33.14,75708.73,0.5,0.11184,0.0001,10.54684]
[1776416578228,33.14,75707.5,0.5,0.11174,0.0001,10.53945]
[1776416578247,33.14,75707.5,0.5,0.11174,0.0001,10.53945]
[1776416579085,33.14,75707.47,0.5,0.11174,0.0001,10.53959]
[1776416579102,33.14,75707.47,0.5,0.11174,0.0001,10.53959]
[1776416579225,33.14,75707.47,0.5,0.11174,0.0001,10.53959]
[1776416579480,33.14,75707.47,0.5,0.11174,0.0001,10.53959]
[1776416579870,33.14,75701.34,0.5,0.11111,0.0001,10.49626]
[1776416581050,33.15,75697.56,0.5,0.11073,0.0001,10.46979]
[1776416582173,33.15,75697.56,0.5,0.11073,0.0001,10.47024]
[1776416584772,33.15,75699.77,0.5,0.11097,0.0001,10.48679]
[1776416585991,33.15,75701.3,0.5,0.11114,0.0001,10.49853]
[1776416586636,33.15,75701.3,0.5,0.11115,0.0001,10.49896]
[1776416588182,33.15,75701.51,0.5,0.11118,0.0001,10.50087]
[1776416590057,33.15,75710.33,0.5,0.1121,0.0001,10.56443]
[1776416590068,33.15,75710.33,0.5,0.1121,0.0001,10.56443]
[1776416590738,33.15,75710.33,0.5,0.1121,0.0001,10.56443]
[1776416590769,33.15,75706.82,0.5,0.11174,0.0001,10.53976]
[1776416591822,33.15,75706.82,0.5,0.11174,0.0001,10.53976]
[1776416592049,33.15,75705.34,0.5,0.11159,0.0001,10.52958]
[1776416592679,33.16,75705.34,0.5,0.1116,0.0001,10.52995]
[1776416595392,33.16,75707.31,0.5,0.11181,0.0001,10.5447]
[1776416598213,33.16,75715.28,0.5,0.11266,0.0001,10.60242]
[1776416598221,33.16,75715.28,0.5,0.11266,0.0001,10.60242]
[1776416598721,33.16,75715.78,0.5,0.11271,0.0001,10.60624]
[1776416603755,33.16,75717.91,0.5,0.11295,0.0001,10.6226]
[1776416608791,33.16,75715.03,0.5,0.11267,0.0001,10.6032]
[1776416614169,33.16,75714.93,0.5,0.11266,0.0001,10.60272]
[1776416619868,33.17,75709.48,0.5,0.11209,0.0001,10.56147]
[1776416623603,33.17,75708.44,0.5,0.11199,0.0001,10.55488]
[1776416624651,33.17,75708.35,0.5,0.11199,0.0001,10.5545]
[1776416624903,33.17,75708.39,0.5,0.11199,0.0001,10.55506]
[1776416628238,33.17,75707.91,0.5,0.11196,0.0001,10.55245]
[1776416628733,33.17,75707.91,0.5,0.11196,0.0001,10.55245]
[1776416628753,33.17,75707.91,0.5,0.11196,0.0001,10.55245]
[1776416628932,33.17,75708.35,0.5,0.11201,0.0001,10.55585]
[1776416633968,33.18,75712.25,0.5,0.11243,0.0001,10.58475]
[1776416639001,33.18,75711.93,0.5,0.11241,0.0001,10.58358]
[1776416644042,33.18,75714.32,0.5,0.11267,0.0001,10.60169]
[1776416649076,33.18,75715.33,0.5,0.11279,0.0001,10.60987]
[1776416655120,33.19,75716.55,0.5,0.11294,0.0001,10.61968]
[1776416660437,33.19,75712.08,0.5,0.11249,0.0001,10.58875]
[1776416666195,33.19,75714.81,0.5,0.11279,0.0001,10.60945]
[1776416671231,33.19,75714.42,0.5,0.11272,0.0001,10.60294]
[1776416676266,33.19,75720.27,0.5,0.11335,0.0001,10.64564]
[1776416681677,33.2,75719.74,0.5,0.1133,0.0001,10.64244]
[1776416683671,33.2,75719.63,0.5,0.11329,0.0001,10.64195]
[1776416685954,33.2,75719.41,0.5,0.11327,0.0001,10.64068]
[1776416687726,33.2,75717.91,0.5,0.11312,0.0001,10.63027]
[1776416687761,33.2,75712.24,0.5,0.11254,0.0001,10.59022]
[1776416688446,33.2,75712.24,0.5,0.11254,0.0001,10.59022]
[1776416694394,33.2,75708.89,0.5,0.11221,0.0001,10.56772]
[1776416698011,33.2,75706.3,0.5,0.11195,0.0001,10.54999]
[1776416698095,33.2,75704.35,0.5,0.11175,0.0001,10.53638]
[1776416698421,33.2,75704.35,0.5,0.11175,0.0001,10.53638]
[1776416702008,33.21,75691.21,0.5,0.11042,0.0001,10.44421]
[1776416707603,33.21,75686.81,0.5,0.10999,0.0001,10.41479]
[1776416712129,33.21,75687.83,0.5,0.11012,0.0001,10.42329]
[1776416713538,33.21,75687.72,0.5,0.11011,0.0001,10.42264]
[1776416713806,33.21,75687.72,0.5,0.11011,0.0001,10.42264]
[1776416714022,33.21,75687.72,0.5,0.11011,0.0001,10.42264]
[1776416719400,33.21,75680.08,0.5,0.10935,0.0001,10.3701]
[1776416719755,33.21,75680.08,0.5,0.10935,0.0001,10.3701]
[1776416719856,33.21,75688.11,0.5,0.11017,0.0001,10.42693]
[1776416721138,33.22,75688.92,0.5,0.11026,0.0001,10.43291]
[1776416721148,33.22,75688.92,0.5,0.11026,0.0001,10.43291]
[1776416721937,33.22,75691.07,0.5,0.11048,0.0001,10.44847]
[1776416728123,33.22,75693.22,0.5,0.11071,0.0001,10.46445]
[1776416728592,33.22,75693.22,0.5,0.11071,0.0001,10.46459]
[1776416728762,33.22,75693.22,0.5,0.11071,0.0001,10.46459]
[1776416729044,33.22,75666.34,0.5,0.10798,0.0001,10.27469]
[1776416729777,33.22,75666.34,0.5,0.10798,0.0001,10.27469]
[1776416730045,33.22,75656.29,0.5,0.10697,0.0001,10.20399]
[1776416730675,33.22,75656.29,0.5,0.10697,0.0001,10.20399]
[1776416732753,33.22,75651.48,0.5,0.10645,0.0001,10.16585]
[1776416735767,33.22,75654.26,0.5,0.10674,0.0001,10.18595]
[1776416735787,33.22,75654.26,0.5,0.10674,0.0001,10.18595]
[1776416738658,33.22,75655.96,0.5,0.10691,0.0001,10.19824]
[1776416738755,33.22,75655.96,0.5,0.10692,0.0001,10.19858]
[1776416742634,33.22,75653.78,0.5,0.10671,0.0001,10.18385]
[1776416742735,33.22,75654.3,0.5,0.10676,0.0001,10.1877]
[1776416744114,33.22,75644.91,0.5,0.10583,0.0001,10.12202]
[1776416748995,33.23,75638.39,0.5,0.1052,0.0001,10.07769]
[1776416749029,33.23,75638.39,0.5,0.1052,0.0001,10.07769]
[1776416750772,33.23,75630.13,0.5,0.10439,0.0001,10.02051]
[1776416750839,33.23,75630.13,0.5,0.10439,0.0001,10.02051]
[1776416750913,33.23,75630.13,0.5,0.10439,0.0001,10.02051]
[1776416750977,33.23,75630.94,0.5,0.10448,0.0001,10.02628]
[1776416752812,33.23,75630.94,0.5,0.10448,0.0001,10.02672]
[1776416752868,33.23,75638.8,0.5,0.10526,0.0001,10.08202]
[1776416757891,33.23,75641.96,0.5,0.1056,0.0001,10.10561]
[1776416758902,33.23,75641.96,0.5,0.1056,0.0001,10.10561]
[1776416764941,33.23,75640.16,0.5,0.10542,0.0001,10.09308]
[1776416770719,33.23,75638.36,0.5,0.10524,0.0001,10.08063]
[1776416771129,33.23,75638.36,0.5,0.10524,0.0001,10.08063]
[1776416771026,33.23,75653.22,0.5,0.10673,0.0001,10.18489]
[1776416774084,33.23,75654.73,0.5,0.10688,0.0001,10.19597]
[1776416780154,33.24,75655.42,0.5,0.10698,0.0001,10.20243]
[1776416781053,33.24,75655.71,0.5,0.10701,0.0001,10.20495]
[1776416782101,33.24,75655.71,0.5,0.10701,0.0001,10.20495]
[1776416783067,33.24,75657.45,0.5,0.10719,0.0001,10.21761]
[1776416787105,33.24,75657.48,0.5,0.10721,0.0001,10.21848]
[1776416787515,33.24,75658.42,0.5,0.1073,0.0001,10.22529]
[1776416790341,33.24,75659.95,0.5,0.10746,0.0001,10.23662]
[1776416791126,33.24,75660.26,0.5,0.10746,0.0001,10.23431]
[1776416791687,33.24,75660.26,0.5,0.10746,0.0001,10.23431]
[1776416792236,33.24,75665.57,0.5,0.10799,0.0001,10.27186]
[1776416793145,33.24,75674.99,0.5,0.10895,0.0001,10.3384]
[1776416794146,33.24,75690.08,0.5,0.11049,0.0001,10.44512]
[1776416797689,33.24,75687.47,0.5,0.11021,0.0001,10.42627]
[1776416797797,33.24,75687.47,0.5,0.11021,0.0001,10.42627]
[1776416798176,33.24,75688.56,0.5,0.11032,0.0001,10.43388]
[1776416799183,33.24,75700.58,0.5,0.11157,0.0001,10.51967]
[1776416799571,33.24,75700.58,0.5,0.11157,0.0001,10.51967]
[1776416805226,33.24,75700.89,0.5,0.1116,0.0001,10.52208]
[1776416810260,33.24,75706.75,0.5,0.11221,0.0001,10.5638]
[1776416815299,33.24,75707.73,0.5,0.11231,0.0001,10.57067]
[1776416820333,33.24,75714.1,0.5,0.11297,0.0001,10.61564]
[1776416825369,33.24,75714.25,0.5,0.11298,0.0001,10.61625]
[1776416830765,33.24,75714.38,0.5,0.11298,0.0001,10.61683]
[1776416835875,33.24,75713.92,0.5,0.11293,0.0001,10.61311]
[1776416839934,33.24,75713.34,0.5,0.11286,0.0001,10.60866]
[1776416839949,33.24,75713.34,0.5,0.11286,0.0001,10.60866]
[1776416847331,33.24,75716.26,0.5,0.11315,0.0001,10.62841]
[1776416848407,33.24,75716.34,0.5,0.11316,0.0001,10.62885]
[1776416852358,33.24,75711.48,0.5,0.1126,0.0001,10.58901]
[1776416857598,33.24,75704.91,0.5,0.11192,0.0001,10.54184]
[1776416858546,33.24,75704.91,0.5,0.11192,0.0001,10.54184]
[1776416860580,33.23,75706.19,0.5,0.11203,0.0001,10.54984]
[1776416863978,33.23,75705.54,0.5,0.11195,0.0001,10.54449]
[1776416864127,33.23,75705.54,0.5,0.11195,0.0001,10.54449]
[1776416864190,33.23,75705.54,0.5,0.11195,0.0001,10.54449]
[1776416864225,33.23,75694.43,0.5,0.1108,0.0001,10.46533]
[1776416864492,33.23,75694.43,0.5,0.1108,0.0001,10.46533]
[1776416865157,33.23,75681.79,0.5,0.10951,0.0001,10.37558]
[1776416866730,33.23,75681.79,0.5,0.10951,0.0001,10.37558]
[1776416867213,33.23,75681.79,0.5,0.10951,0.0001,10.37558]
[1776416868804,33.23,75674.83,0.5,0.10879,0.0001,10.32608]
[1776416869021,33.23,75673.16,0.5,0.10862,0.0001,10.31422]
[1776416870626,33.23,75673.16,0.5,0.10862,0.0001,10.31422]
[1776416870710,33.23,75673.16,0.5,0.10862,0.0001,10.31422]
[1776416870812,33.23,75652.35,0.5,0.10653,0.0001,10.16771]
[1776416873023,33.23,75645.03,0.5,0.1058,0.0001,10.11658]
[1776416878745,33.23,75649.69,0.5,0.10629,0.0001,10.15075]
[1776416881312,33.23,75653.24,0.5,0.10665,0.0001,10.17608]
[1776416881961,33.23,75653.6,0.5,0.10669,0.0001,10.1788]
[1776416882003,33.23,75698.93,0.5,0.11129,0.0001,10.49884]
[1776416882453,33.23,75698.93,0.5,0.11129,0.0001,10.49884]
[1776416882493,33.23,75698.93,0.5,0.11129,0.0001,10.49884]
[1776416883104,33.23,75716.02,0.5,0.11307,0.0001,10.62063]
[1776416888761,33.23,75711.76,0.5,0.11262,0.0001,10.59]
[1776416891177,33.23,75716.19,0.5,0.11308,0.0001,10.62144]
[1776416891270,33.23,75715.92,0.5,0.11305,0.0001,10.61941]
[1776416893487,33.23,75715.58,0.5,0.11301,0.0001,10.61677]
[1776416894160,33.23,75739.65,0.5,0.11553,0.00011,10.78857]
[1776416894805,33.23,75739.65,0.5,0.11553,0.00011,10.78857]
[1776416895089,33.23,75739.65,0.5,0.11553,0.00011,10.78857]
[1776416898219,33.23,75738.97,0.5,0.11545,0.00011,10.78314]
[1776416898300,33.23,75739.28,0.5,0.11548,0.00011,10.7851]
[1776416898768,33.23,75739.28,0.5,0.11548,0.00011,10.7851]
[1776416898826,33.23,75739.28,0.5,0.11548,0.00011,10.7851]
[1776416899280,33.23,75728.32,0.5,0.11433,0.00011,10.70673]
[1776416900910,33.23,75718.76,0.5,0.11332,0.0001,10.63792]
[1776416903650,33.23,75716.47,0.5,0.11308,0.0001,10.62136]
[1776416904037,33.23,75720.24,0.5,0.11346,0.0001,10.64781]
[1776416906164,33.23,75720.24,0.5,0.11346,0.0001,10.64769]
[1776416906281,33.23,75720.24,0.5,0.11346,0.0001,10.64769]
[1776416906168,33.23,75721.34,0.5,0.11357,0.0001,10.65537]
[1776416906494,33.23,75721.34,0.5,0.11357,0.0001,10.65537]
[1776416909055,33.23,75706.52,0.5,0.11202,0.0001,10.54908]
[1776416911266,33.23,75704.29,0.5,0.11178,0.0001,10.53291]
[1776416914713,33.22,75697.93,0.5,0.11107,0.0001,10.48199]
[1776416915344,33.22,75697.93,0.5,0.11107,0.0001,10.48199]
[1776416916282,33.22,75698.42,0.5,0.11112,0.0001,10.48524]
[1776416918331,33.22,75701.37,0.5,0.11142,0.0001,10.50571]
[1776416918943,33.22,75708.5,0.5,0.11215,0.0001,10.55607]
[1776416919146,33.22,75711.03,0.5,0.11241,0.0001,10.57373]
[1776416919777,33.22,75711.03,0.5,0.11241,0.0001,10.57373]
[1776416920225,33.22,75749.13,0.5,0.11641,0.00011,10.84578]
[1776416921603,33.22,75749.13,0.5,0.11641,0.00011,10.84575]
[1776416922151,33.22,75750.95,0.5,0.1166,0.00011,10.85876]
[1776416927191,33.22,75750.92,0.5,0.11659,0.00011,10.85833]
[1776416932223,33.22,75750.91,0.5,0.11659,0.00011,10.85811]
[1776416937257,33.22,75759.91,0.5,0.11755,0.00011,10.92259]
[1776416942294,33.22,75753.9,0.5,0.1169,0.00011,10.8789]
[1776416947330,33.22,75758.13,0.5,0.11734,0.00011,10.90882]
[1776416952366,33.22,75755.66,0.5,0.11707,0.00011,10.89049]
[1776416953626,33.22,75751.87,0.5,0.11666,0.00011,10.86321]
[1776416954166,33.22,75751.87,0.5,0.11666,0.00011,10.86321]
[1776416954223,33.22,75751.87,0.5,0.11666,0.00011,10.86321]
[1776416954377,33.22,75750.46,0.5,0.11651,0.00011,10.85303]
[1776416959412,33.22,75746.28,0.5,0.11607,0.00011,10.82313]
[1776416963294,33.21,75751.39,0.5,0.1166,0.00011,10.85886]
[1776416968356,33.21,75752.66,0.5,0.11671,0.00011,10.86605]
[1776416968361,33.21,75752.28,0.5,0.11666,0.00011,10.86269]
[1776416973511,33.2,75754.07,0.5,0.11678,0.00011,10.86924]
[1776416978545,33.2,75756.84,0.5,0.11707,0.00011,10.88902]
[1776416981305,33.2,75756.84,0.5,0.11707,0.00011,10.88902]
[1776416981926,33.2,75757.33,0.5,0.11713,0.00011,10.89248]
[1776416989207,33.2,75758.0,0.5,0.1172,0.00011,10.89722]
[1776416994657,33.2,75766.29,0.5,0.11808,0.00011,10.95648]
[1776417000699,33.2,75762.56,0.5,0.11767,0.00011,10.9291]
[1776417003323,33.2,75762.56,0.5,0.11767,0.00011,10.9291]
[1776417003580,33.2,75760.75,0.5,0.11747,0.00011,10.91581]
[1776417003936,33.2,75760.75,0.5,0.11747,0.00011,10.91581]
[1776417004159,33.2,75755.52,0.5,0.11691,0.00011,10.87816]
[1776417005008,33.2,75755.52,0.5,0.11691,0.00011,10.87816]
[1776417005078,33.2,75750.73,0.5,0.1164,0.00011,10.84377]
[1776417007042,33.2,75750.73,0.5,0.1164,0.00011,10.84377]
[1776417007108,33.2,75750.82,0.5,0.11641,0.00011,10.84445]
[1776417009133,33.2,75737.96,0.5,0.11503,0.00011,10.75124]
[1776417012451,33.2,75739.64,0.5,0.1152,0.00011,10.76227]
[1776417013194,33.2,75739.64,0.5,0.1152,0.00011,10.76227]
[1776417013291,33.2,75737.17,0.5,0.11492,0.00011,10.74361]
[1776417018329,33.19,75737.19,0.5,0.1149,0.00011,10.74234]
[1776417019204,33.19,75737.44,0.5,0.11491,0.00011,10.74319]
[1776417019217,33.19,75739.05,0.5,0.11508,0.00011,10.75455]
[1776417024867,33.19,75744.71,0.5,0.11565,0.00011,10.79346]
[1776417029902,33.18,75745.15,0.5,0.11566,0.00011,10.7938]
[1776417034937,33.17,75748.97,0.5,0.11598,0.00011,10.81358]
[1776417039971,33.17,75749.46,0.5,0.116,0.00011,10.81514]
[1776417045012,33.17,75748.27,0.5,0.11585,0.00011,10.80469]
[1776417050043,33.16,75750.8,0.5,0.11609,0.00011,10.82098]
[1776417053850,33.16,75750.72,0.5,0.11605,0.00011,10.81864]
[1776417053951,33.16,75750.76,0.5,0.11605,0.00011,10.81834]
[1776417059107,33.15,75750.99,0.5,0.11602,0.00011,10.81652]
[1776417064142,33.15,75751.18,0.5,0.116,0.00011,10.81558]
[1776417069177,33.14,75753.02,0.5,0.11615,0.00011,10.82533]
[1776417075218,33.13,75760.42,0.5,0.1169,0.00011,10.87583]
[1776417080253,33.13,75761.47,0.5,0.11699,0.00011,10.88192]
[1776417085289,33.13,75763.94,0.5,0.11723,0.00011,10.89818]
[1776417090324,33.12,75764.07,0.5,0.11722,0.00011,10.89766]
[1776417095361,33.12,75766.7,0.5,0.11744,0.00011,10.91045]
[1776417097522,33.12,75784.59,0.5,0.11937,0.00011,11.03956]
[1776417103308,33.12,75792.44,0.5,0.12021,0.00011,11.09543]
[1776417105605,33.12,75802.85,0.5,0.12133,0.00011,11.17001]
[1776417106438,33.12,75803.84,0.5,0.12144,0.00011,11.17682]
[1776417108948,33.11,75803.03,0.5,0.12134,0.00011,11.17015]
[1776417109002,33.11,75803.03,0.5,0.12134,0.00011,11.17015]
[1776417109014,33.11,75803.03,0.5,0.12134,0.00011,11.17015]
[1776417109459,33.11,75802.6,0.5,0.12128,0.00011,11.16664]
[1776417111291,33.11,75802.34,0.5,0.12125,0.00011,11.16436]
[1776417111474,33.11,75802.23,0.5,0.12123,0.00011,11.16317]
[1776417112780,33.11,75804.58,0.5,0.12148,0.00011,11.17984]
[1776417113488,33.11,75803.63,0.5,0.12137,0.00011,11.17252]
[1776417116834,33.11,75803.0,0.5,0.12128,0.00011,11.16671]
[1776417117009,33.11,75803.0,0.5,0.12128,0.00011,11.16671]
[1776417118816,33.1,75803.0,0.5,0.12127,0.00011,11.16587]
[1776417118875,33.1,75803.0,0.5,0.12127,0.00011,11.16587]
[1776417118931,33.1,75803.0,0.5,0.12127,0.00011,11.16587]
[1776417124566,33.1,75798.06,0.5,0.12069,0.00011,11.12753]
[1776417126581,33.1,75786.69,0.5,0.11944,0.00011,11.0444]
[1776417131616,33.09,75781.17,0.5,0.11881,0.00011,11.00262]
[1776417137809,33.09,75778.14,0.5,0.11843,0.00011,10.97742]
[1776417143590,33.08,75779.81,0.5,0.11857,0.00011,10.98676]
[1776417147714,33.08,75778.05,0.5,0.11835,0.00011,10.97179]
[1776417148585,33.08,75789.24,0.5,0.11956,0.00011,11.05256]
[1776417154006,33.07,75797.45,0.5,0.12038,0.00011,11.10512]
[1776417159823,33.07,75799.7,0.5,0.12058,0.00011,11.11876]
[1776417164861,33.06,75806.84,0.5,0.12133,0.00011,11.16863]
[1776417167331,33.06,75830.31,0.5,0.12392,0.00011,11.3386]
[1776417169865,33.06,75830.97,0.5,0.12397,0.00011,11.34207]
[1776417169928,33.06,75830.97,0.5,0.12397,0.00011,11.34207]
[1776417169987,33.06,75830.97,0.5,0.12397,0.00011,11.34207]
[1776417170016,33.06,75830.97,0.5,0.12397,0.00011,11.34207]
[1776417172793,33.05,75834.15,0.5,0.1243,0.00011,11.36324]
[1776417172836,33.05,75834.15,0.5,0.1243,0.00011,11.36324]
[1776417173994,33.05,75837.1,0.5,0.12461,0.00011,11.38407]
[1776417174052,33.05,75837.1,0.5,0.12461,0.00011,11.38407]
[1776417180972,33.04,75838.69,0.5,0.1247,0.00011,11.38976]
[1776417186009,33.03,75836.97,0.5,0.12445,0.00011,11.37352]
[1776417191046,33.02,75839.79,0.5,0.12471,0.00011,11.39051]
[1776417196079,33.01,75842.02,0.5,0.1249,0.00011,11.40303]
[1776417201320,33.01,75842.56,0.5,0.12491,0.00011,11.40392]
[1776417205143,33.0,75860.56,0.5,0.12691,0.00011,11.53339]
[1776417208732,33.0,75861.81,0.5,0.12704,0.00011,11.54165]
[1776417209172,33.0,75861.81,0.5,0.12703,0.00011,11.54133]
[1776417209722,33.0,75861.81,0.5,0.12703,0.00011,11.54133]
[1776417209785,33.0,75861.81,0.5,0.12703,0.00011,11.54133]
[1776417210179,33.0,75864.65,0.5,0.12735,0.00011,11.56189]
[1776417214752,32.99,75861.04,0.5,0.12686,0.00011,11.52859]
[1776417215165,32.99,75861.04,0.5,0.12686,0.00011,11.52859]
[1776417215451,32.99,75861.04,0.5,0.12686,0.00011,11.52859]
[1776417215524,32.99,75861.04,0.5,0.12686,0.00011,11.52859]
[1776417215613,32.99,75847.96,0.5,0.12537,0.00011,11.43198]
[1776417215764,32.99,75847.96,0.5,0.12537,0.00011,11.43198]
[1776417215913,32.99,75847.96,0.5,0.12537,0.00011,11.43198]
[1776417216086,32.99,75847.96,0.5,0.12537,0.00011,11.43198]
[1776417216119,32.99,75847.96,0.5,0.12537,0.00011,11.43198]
[1776417216223,32.99,75847.96,0.5,0.12537,0.00011,11.43198]
[1776417216277,32.99,75847.96,0.5,0.12537,0.00011,11.43198]
[1776417216378,32.99,75837.32,0.5,0.12417,0.00011,11.35347]
[1776417218868,32.99,75836.01,0.5,0.124,0.00011,11.34236]
[1776417219592,32.99,75836.01,0.5,0.124,0.00011,11.34236]
[1776417219653,32.99,75836.3,0.5,0.12401,0.00011,11.34312]
[1776417225283,32.98,75836.86,0.5,0.12402,0.00011,11.34374]
[1776417230319,32.97,75839.82,0.5,0.12429,0.00011,11.36194]
[1776417235358,32.96,75841.06,0.5,0.12438,0.00011,11.36752]
[1776417240393,32.96,75841.81,0.5,0.12441,0.00011,11.36957]
[1776417245430,32.95,75849.09,0.5,0.1252,0.00011,11.42105]
[1776417251472,32.95,75852.19,0.5,0.12551,0.00011,11.44104]
[1776417252886,32.94,75851.99,0.5,0.12548,0.00011,11.43911]
[1776417252941,32.94,75851.99,0.5,0.12548,0.00011,11.43911]
[1776417253487,32.94,75849.92,0.5,0.12523,0.00011,11.42345]
[1776417254125,32.94,75849.92,0.5,0.12523,0.00011,11.42345]
[1776417256156,32.94,75856.51,0.5,0.12598,0.00011,11.47158]
[1776417256506,32.94,75856.38,0.5,0.12596,0.00011,11.47046]
[1776417261543,32.94,75854.87,0.5,0.12577,0.00011,11.45855]
[1776417266551,32.94,75850.59,0.5,0.12528,0.00011,11.42642]
[1776417268893,32.94,75849.19,0.5,0.12512,0.00011,11.41583]
[1776417269349,32.94,75849.19,0.5,0.12512,0.00011,11.41583]
[1776417269546,32.94,75849.19,0.5,0.12512,0.00011,11.41583]
[1776417269604,32.94,75849.53,0.5,0.12515,0.00011,11.41833]
[1776417270213,32.94,75849.53,0.5,0.12515,0.00011,11.41833]
[1776417270368,32.94,75849.53,0.5,0.12515,0.00011,11.41833]
[1776417270380,32.94,75849.53,0.5,0.12515,0.00011,11.41833]
[1776417270570,32.94,75849.53,0.5,0.12515,0.00011,11.41833]
[1776417270620,32.94,75891.28,0.5,0.12993,0.00012,11.72572]
[1776417271863,32.94,75891.28,0.5,0.12988,0.00012,11.72078]
[1776417271985,32.94,75891.28,0.5,0.12988,0.00012,11.72078]
[1776417272623,32.94,75893.14,0.5,0.13009,0.00012,11.73429]
[1776417277660,32.94,75895.29,0.5,0.13032,0.00012,11.74884]
[1776417282699,32.93,75897.19,0.5,0.13053,0.00012,11.76215]
[1776417282801,32.93,75897.19,0.5,0.13053,0.00012,11.76215]
[1776417283204,32.93,75897.19,0.5,0.13053,0.00012,11.76215]
[1776417283448,32.93,75897.19,0.5,0.13053,0.00012,11.76215]
[1776417283535,32.93,75897.19,0.5,0.13053,0.00012,11.76215]
[1776417283652,32.93,75897.19,0.5,0.13053,0.00012,11.76215]
[1776417283752,32.93,75923.08,0.5,0.13356,0.00012,11.95394]
[1776417283783,32.93,75923.08,0.5,0.13356,0.00012,11.95394]
[1776417283831,32.93,75923.08,0.5,0.13356,0.00012,11.95394]
[1776417284090,32.93,75923.08,0.5,0.13356,0.00012,11.95394]
[1776417284092,32.93,75923.08,0.5,0.13356,0.00012,11.95394]
[1776417284709,32.93,75923.08,0.5,0.13356,0.00012,11.95389]
[1776417285225,32.93,75923.08,0.5,0.13356,0.00012,11.95389]
[1776417285235,32.93,75923.08,0.5,0.13356,0.00012,11.95389]
[1776417285266,32.93,75923.08,0.5,0.13356,0.00012,11.95389]
[1776417285720,32.93,75923.08,0.5,0.13356,0.00012,11.95389]
[1776417285715,32.93,75919.51,0.5,0.13314,0.00012,11.92743]
[1776417286588,32.93,75919.51,0.5,0.13314,0.00012,11.92743]
[1776417286624,32.93,75919.51,0.5,0.13314,0.00012,11.92743]
[1776417286723,32.93,75919.62,0.5,0.13315,0.00012,11.92831]
[1776417287008,32.93,75919.62,0.5,0.13315,0.00012,11.92831]
[1776417287087,32.93,75919.62,0.5,0.13315,0.00012,11.92831]
[1776417287762,32.93,75908.7,0.5,0.13187,0.00012,11.84744]
[1776417287806,32.93,75908.7,0.5,0.13187,0.00012,11.84744]
[1776417287892,32.93,75908.7,0.5,0.13187,0.00012,11.84744]
[1776417288310,32.93,75908.7,0.5,0.13187,0.00012,11.84744]
[1776417288358,32.93,75908.7,0.5,0.13187,0.00012,11.84744]
[1776417288513,32.93,75908.7,0.5,0.13187,0.00012,11.84744]
[1776417288574,32.93,75908.7,0.5,0.13187,0.00012,11.84744]
[1776417288744,32.93,75901.19,0.5,0.13099,0.00012,11.79171]
[1776417289108,32.93,75901.19,0.5,0.13099,0.00012,11.79171]
[1776417289121,32.93,75901.19,0.5,0.13099,0.00012,11.79171]
[1776417289163,32.93,75901.19,0.5,0.13099,0.00012,11.79171]
[1776417289760,32.93,75899.82,0.5,0.13083,0.00012,11.78151]
[1776417290256,32.93,75899.82,0.5,0.13083,0.00012,11.78151]
[1776417290278,32.93,75899.82,0.5,0.13083,0.00012,11.78151]
[1776417290293,32.93,75899.82,0.5,0.13083,0.00012,11.78151]
[1776417290329,32.93,75899.82,0.5,0.13083,0.00012,11.78151]
[1776417290767,32.93,75899.82,0.5,0.13083,0.00012,11.78145]
[1776417293413,32.93,75901.65,0.5,0.13104,0.00012,11.79486]
[1776417294984,32.93,75905.29,0.5,0.13146,0.00012,11.82163]
[1776417295799,32.93,75905.45,0.5,0.13148,0.00012,11.82269]
[1776417297245,32.93,75905.18,0.5,0.13145,0.00012,11.82057]
[1776417302846,32.93,75905.13,0.5,0.13143,0.00012,11.81937]
[1776417307884,32.93,75907.93,0.5,0.13174,0.00012,11.83941]
[1776417311060,32.93,75918.45,0.5,0.13297,0.00012,11.91679]
[1776417314154,32.93,75922.07,0.5,0.13339,0.00012,11.94318]
[1776417314221,32.93,75922.07,0.5,0.13339,0.00012,11.94318]
[1776417314294,32.93,75923.55,0.5,0.13356,0.00012,11.95391]
[1776417320110,32.92,75920.58,0.5,0.13319,0.00012,11.93063]
[1776417320210,32.92,75908.97,0.5,0.13182,0.00012,11.84432]
[1776417321326,32.92,75908.97,0.5,0.13182,0.00012,11.84432]
[1776417321423,32.92,75908.97,0.5,0.13182,0.00012,11.84432]
[1776417321549,32.92,75902.01,0.5,0.13101,0.00012,11.79264]
[1776417323324,32.92,75901.43,0.5,0.13094,0.00012,11.78835]
[1776417323650,32.92,75875.39,0.5,0.12793,0.00011,11.5957]
[1776417327505,32.92,75873.6,0.5,0.12771,0.00011,11.58156]
[1776417327555,32.92,75873.6,0.5,0.12771,0.00011,11.58156]
[1776417327673,32.92,75869.61,0.5,0.12724,0.00011,11.55178]
[1776417329977,32.92,75864.32,0.5,0.12663,0.00011,11.51213]
[1776417330136,32.92,75864.32,0.5,0.12663,0.00011,11.51213]
[1776417330311,32.92,75850.08,0.5,0.12501,0.00011,11.40713]
[1776417331670,32.92,75850.08,0.5,0.12501,0.00011,11.40713]
[1776417331766,32.92,75840.47,0.5,0.12388,0.00011,11.33167]
[1776417336811,32.92,75841.21,0.5,0.12396,0.00011,11.33687]
[1776417336813,32.92,75873.85,0.5,0.12766,0.00011,11.57679]
[1776417337120,32.92,75873.85,0.5,0.12766,0.00011,11.57679]
[1776417337309,32.92,75873.85,0.5,0.12766,0.00011,11.57679]
[1776417337416,32.92,75873.85,0.5,0.12766,0.00011,11.57679]
[1776417337850,32.92,75873.85,0.5,0.12766,0.00011,11.57679]
[1776417337448,32.91,75890.61,0.5,0.12958,0.00012,11.7001]
[1776417338755,32.91,75890.61,0.5,0.12958,0.00012,11.7001]
[1776417338836,32.91,75890.61,0.5,0.12958,0.00012,11.7001]
[1776417338857,32.91,75890.79,0.5,0.1296,0.00012,11.70117]
[1776417338886,32.91,75890.79,0.5,0.1296,0.00012,11.70117]
[1776417338917,32.91,75890.79,0.5,0.1296,0.00012,11.70117]
[1776417344002,32.91,75889.74,0.5,0.12946,0.00012,11.69223]
[1776417344258,32.91,75889.74,0.5,0.12946,0.00012,11.69223]
[1776417344269,32.91,75889.74,0.5,0.12946,0.00012,11.69223]
[1776417344343,32.91,75883.94,0.5,0.12878,0.00012,11.64889]
[1776417350190,32.91,75882.7,0.5,0.1286,0.00012,11.63721]
[1776417355226,32.9,75890.21,0.5,0.12943,0.00012,11.69019]
[1776417361413,32.89,75886.43,0.5,0.12894,0.00012,11.65913]
[1776417367441,32.89,75883.25,0.5,0.12853,0.00012,11.63305]
[1776417374358,32.88,75881.08,0.5,0.12822,0.00011,11.61299]
[1776417378692,32.88,75876.08,0.5,0.12762,0.00011,11.57478]
[1776417378820,32.88,75873.58,0.5,0.12733,0.00011,11.55589]
[1776417382359,32.87,75882.12,0.5,0.12829,0.00012,11.6177]
[1776417382401,32.87,75882.12,0.5,0.12829,0.00012,11.6177]
[1776417382856,32.87,75882.12,0.5,0.12829,0.00012,11.6177]
[1776417382419,32.87,75882.12,0.5,0.12828,0.00012,11.61727]
[1776417383748,32.87,75894.36,0.5,0.12969,0.00012,11.70733]
[1776417385543,32.87,75908.25,0.5,0.13129,0.00012,11.80943]
[1776417386429,32.87,75908.25,0.5,0.13129,0.00012,11.80943]
[1776417386794,32.87,75909.34,0.5,0.13142,0.00012,11.81719]
[1776417387496,32.87,75909.34,0.5,0.13142,0.00012,11.81719]
[1776417390375,32.87,75912.27,0.5,0.13174,0.00012,11.8378]
[1776417390478,32.86,75914.82,0.5,0.13203,0.00012,11.85633]
[1776417392037,32.86,75923.92,0.5,0.13306,0.00012,11.919]
[1776417392081,32.86,75923.92,0.5,0.13306,0.00012,11.919]
[1776417392492,32.86,75923.92,0.5,0.13306,0.00012,11.91882]
[1776417397529,32.86,75927.41,0.5,0.13345,0.00012,11.94368]
[1776417402757,32.86,75928.68,0.5,0.13359,0.00012,11.95228]
[1776417402818,32.86,75928.68,0.5,0.13359,0.00012,11.95228]
[1776417402847,32.86,75928.68,0.5,0.13359,0.00012,11.95228]
[1776417402907,32.86,75928.68,0.5,0.13359,0.00012,11.95228]
[1776417402829,32.86,75928.68,0.5,0.13358,0.00012,11.95207]
[1776417402939,32.86,75928.68,0.5,0.13358,0.00012,11.95207]
[1776417402998,32.86,75928.68,0.5,0.13358,0.00012,11.95207]
[1776417404201,32.86,75928.68,0.5,0.13358,0.00012,11.95185]
[1776417407904,32.86,75938.68,0.5,0.13475,0.00012,12.02542]
[1776417408150,32.86,75938.68,0.5,0.13475,0.00012,12.02542]
[1776417408420,32.86,75938.68,0.5,0.13475,0.00012,12.02542]
[1776417408610,32.86,75938.68,0.5,0.13475,0.00012,12.02521]
[1776417409019,32.86,75938.68,0.5,0.13475,0.00012,12.02521]
[1776417409058,32.86,75938.68,0.5,0.13475,0.00012,12.02521]
[1776417409409,32.86,75938.68,0.5,0.13475,0.00012,12.02521]
[1776417409614,32.86,75961.8,0.5,0.13752,0.00012,12.19755]
[1776417410217,32.86,75961.8,0.5,0.13752,0.00012,12.19755]
[1776417410236,32.86,75961.8,0.5,0.13752,0.00012,12.19755]
[1776417410306,32.86,75961.8,0.5,0.13752,0.00012,12.19755]
[1776417410628,32.86,75965.65,0.5,0.13799,0.00012,12.22631]
[1776417411433,32.86,75965.65,0.5,0.13799,0.00012,12.22631]
[1776417411439,32.86,75965.65,0.5,0.13799,0.00012,12.22631]
[1776417411496,32.86,75965.65,0.5,0.13799,0.00012,12.22631]
[1776417411768,32.86,75964.77,0.5,0.13788,0.00012,12.21971]
[1776417412268,32.86,75964.77,0.5,0.13788,0.00012,12.21971]
[1776417412312,32.86,75964.77,0.5,0.13788,0.00012,12.21971]
[1776417412828,32.86,75964.77,0.5,0.13788,0.00012,12.21971]
[1776417412925,32.86,75963.59,0.5,0.13774,0.00012,12.21086]
[1776417413671,32.86,75963.59,0.5,0.13774,0.00012,12.21086]
[1776417413768,32.86,75961.94,0.5,0.13753,0.00012,12.19825]
[1776417414993,32.86,75961.94,0.5,0.13753,0.00012,12.19797]
[1776417415890,32.86,75961.94,0.5,0.13753,0.00012,12.19797]
[1776417415967,32.85,75962.65,0.5,0.13761,0.00012,12.20301]
[1776417416509,32.85,75962.65,0.5,0.13761,0.00012,12.20301]
[1776417416528,32.85,75962.65,0.5,0.13761,0.00012,12.20301]
[1776417416727,32.85,75962.65,0.5,0.13761,0.00012,12.20301]
[1776417416859,32.85,75962.65,0.5,0.13761,0.00012,12.20301]
[1776417416935,32.84,75926.55,0.5,0.13321,0.00012,11.92849]
[1776417417140,32.84,75926.55,0.5,0.13321,0.00012,11.92849]
[1776417417192,32.84,75926.55,0.5,0.13321,0.00012,11.92849]
[1776417417532,32.84,75926.55,0.5,0.13321,0.00012,11.92849]
[1776417417680,32.83,75926.55,0.5,0.13315,0.00012,11.92474]
[1776417418159,32.83,75926.55,0.5,0.13315,0.00012,11.92474]
[1776417418226,32.83,75926.55,0.5,0.13315,0.00012,11.92474]
[1776417418712,32.83,75926.55,0.5,0.13315,0.00012,11.92474]
[1776417418797,32.82,75881.75,0.5,0.12785,0.00011,11.58767]
[1776417419568,32.82,75881.75,0.5,0.12785,0.00011,11.58767]
[1776417419881,32.82,75858.47,0.5,0.12514,0.00011,11.41275]
[1776417421838,32.82,75853.49,0.5,0.12457,0.00011,11.37566]
[1776417425676,32.82,75849.13,0.5,0.12408,0.00011,11.34343]
[1776417425776,32.82,75849.13,0.5,0.12408,0.00011,11.34343]
[1776417425837,32.82,75846.63,0.5,0.1238,0.00011,11.32503]
[1776417426061,32.82,75846.63,0.5,0.1238,0.00011,11.32503]
[1776417426741,32.82,75846.63,0.5,0.1238,0.00011,11.32504]
[1776417427266,32.82,75846.63,0.5,0.1238,0.00011,11.32504]
[1776417427747,32.81,75833.1,0.5,0.12227,0.00011,11.22504]
[1776417428762,32.81,75811.35,0.5,0.11985,0.00011,11.0653]
[1776417429945,32.81,75811.35,0.5,0.11985,0.00011,11.0653]
[1776417431107,32.81,75804.65,0.5,0.11911,0.00011,11.01564]
[1776417431191,32.81,75804.65,0.5,0.11911,0.00011,11.01564]
[1776417431870,32.81,75804.65,0.5,0.11911,0.00011,11.01564]
[1776417431923,32.81,75794.24,0.5,0.11797,0.00011,10.93953]
[1776417433605,32.81,75788.33,0.5,0.11732,0.00011,10.89634]
[1776417433798,32.81,75788.33,0.5,0.11732,0.00011,10.89623]
[1776417434803,32.81,75777.44,0.5,0.11614,0.00011,10.81704]
[1776417439318,32.81,75772.58,0.5,0.11563,0.00011,10.78209]
[1776417439328,32.81,75772.58,0.5,0.11563,0.00011,10.78209]
[1776417439355,32.81,75772.58,0.5,0.11563,0.00011,10.78209]
[1776417439908,32.81,75772.58,0.5,0.11563,0.00011,10.78209]
[1776417439946,32.81,75772.58,0.5,0.11563,0.00011,10.78209]
[1776417439941,32.81,75770.73,0.5,0.11543,0.00011,10.76878]
[1776417440871,32.81,75767.77,0.5,0.11511,0.00011,10.74746]
[1776417441409,32.81,75767.77,0.5,0.11511,0.00011,10.74746]
[1776417441450,32.81,75767.77,0.5,0.11511,0.00011,10.74746]
[1776417441853,32.81,75767.77,0.5,0.11512,0.00011,10.74758]
[1776417443357,32.81,75765.24,0.5,0.11485,0.00011,10.72941]
[1776417443955,32.81,75759.57,0.5,0.11425,0.00011,10.68856]
[1776417448007,32.81,75754.66,0.5,0.11372,0.00011,10.65257]
[1776417448612,32.81,75754.66,0.5,0.11372,0.00011,10.65257]
[1776417449152,32.81,75753.43,0.5,0.11358,0.00011,10.64348]
[1776417452046,32.81,75755.96,0.5,0.11379,0.00011,10.65587]
[1776417452315,32.81,75755.96,0.5,0.11379,0.00011,10.65587]
[1776417454596,32.81,75751.93,0.5,0.11335,0.00011,10.626]
[1776417454942,32.81,75751.93,0.5,0.11335,0.00011,10.626]
[1776417455226,32.81,75751.94,0.5,0.11335,0.00011,10.62573]
[1776417455557,32.81,75751.94,0.5,0.11335,0.00011,10.62573]
[1776417455949,32.81,75751.94,0.5,0.11334,0.00011,10.62543]
[1776417458546,32.81,75752.32,0.5,0.11337,0.00011,10.6275]
[1776417458571,32.81,75752.32,0.5,0.11337,0.00011,10.6275]
[1776417458601,32.81,75752.32,0.5,0.11337,0.00011,10.6275]
[1776417458689,32.81,75752.32,0.5,0.11337,0.00011,10.6275]
[1776417458759,32.81,75752.32,0.5,0.11337,0.00011,10.6275]
[1776417458972,32.8,75752.76,0.5,0.11342,0.00011,10.63036]
[1776417460984,32.8,75764.97,0.5,0.1147,0.00011,10.71791]
[1776417461244,32.8,75764.97,0.5,0.1147,0.00011,10.71791]
[1776417461990,32.79,75765.24,0.5,0.11467,0.00011,10.71536]
[1776417465516,32.79,75757.95,0.5,0.11387,0.00011,10.66134]
[1776417465523,32.79,75757.95,0.5,0.11387,0.00011,10.66134]
[1776417467684,32.79,75755.31,0.5,0.11358,0.00011,10.6415]
[1776417467861,32.79,75752.91,0.5,0.11332,0.00011,10.6238]
[1776417471023,32.79,75750.92,0.5,0.11309,0.00011,10.60845]
[1776417471092,32.78,75751.11,0.5,0.11309,0.00011,10.60852]
[1776417473982,32.78,75757.98,0.5,0.11381,0.00011,10.65752]
[1776417474020,32.78,75757.98,0.5,0.11381,0.00011,10.65752]
[1776417474175,32.78,75758.29,0.5,0.11383,0.00011,10.65898]
[1776417475469,32.78,75758.29,0.5,0.11383,0.00011,10.65898]
[1776417475604,32.78,75758.29,0.5,0.11383,0.00011,10.65898]
[1776417475681,32.78,75758.29,0.5,0.11383,0.00011,10.65898]
[1776417475753,32.78,75758.29,0.5,0.11383,0.00011,10.65898]
[1776417475761,32.78,75756.21,0.5,0.11361,0.00011,10.64356]
[1776417478918,32.78,75765.23,0.5,0.11455,0.00011,10.70778]
[1776417478947,32.78,75774.46,0.5,0.11553,0.00011,10.77425]
[1776417479248,32.78,75774.46,0.5,0.11553,0.00011,10.77425]
[1776417479826,32.78,75786.45,0.5,0.11682,0.00011,10.86118]
[1776417483039,32.76,75771.66,0.5,0.11511,0.00011,10.7458]
[1776417485459,32.76,75767.16,0.5,0.11462,0.00011,10.7129]
[1776417485471,32.76,75767.16,0.5,0.11462,0.00011,10.7129]
[1776417485474,32.76,75767.16,0.5,0.11462,0.00011,10.7129]
[1776417485556,32.76,75767.16,0.5,0.11462,0.00011,10.7129]
[1776417485609,32.76,75766.43,0.5,0.11454,0.00011,10.7075]
[1776417486143,32.76,75766.43,0.5,0.11454,0.00011,10.7075]
[1776417486206,32.76,75766.43,0.5,0.11454,0.00011,10.7075]
[1776417488196,32.76,75766.43,0.5,0.11454,0.00011,10.70728]
[1776417488275,32.76,75766.43,0.5,0.11454,0.00011,10.70728]
[1776417488732,32.76,75765.7,0.5,0.11446,0.00011,10.70189]
[1776417489611,32.76,75765.7,0.5,0.11446,0.00011,10.70189]
[1776417489688,32.76,75765.7,0.5,0.11446,0.00011,10.70189]
[1776417489696,32.76,75765.7,0.5,0.11446,0.00011,10.70189]
[1776417489793,32.76,75765.7,0.5,0.11446,0.00011,10.70189]
[1776417489805,32.76,75760.24,0.5,0.11388,0.00011,10.66223]
[1776417491352,32.76,75750.68,0.5,0.11286,0.00011,10.5927]
[1776417496254,32.75,75734.92,0.5,0.11116,0.0001,10.47661]
[1776417500361,32.75,75727.21,0.5,0.11034,0.0001,10.41978]
[1776417500429,32.75,75727.21,0.5,0.11034,0.0001,10.41978]
[1776417500492,32.75,75725.54,0.5,0.11016,0.0001,10.40732]
[1776417502413,32.75,75725.54,0.5,0.11015,0.0001,10.40685]
[1776417502479,32.75,75725.54,0.5,0.11015,0.0001,10.40685]
[1776417502978,32.75,75734.97,0.5,0.11113,0.0001,10.47418]
[1776417505612,32.74,75725.6,0.5,0.11013,0.0001,10.40514]
[1776417511629,32.74,75724.86,0.5,0.11001,0.0001,10.39733]
[1776417516776,32.73,75722.27,0.5,0.10967,0.0001,10.37152]
[1776417519563,32.73,75728.21,0.5,0.11026,0.0001,10.41269]
[1776417519579,32.73,75728.21,0.5,0.11026,0.0001,10.41269]
[1776417519817,32.73,75728.21,0.5,0.11026,0.0001,10.41269]
[1776417519998,32.73,75728.21,0.5,0.11026,0.0001,10.41269]
[1776417520073,32.73,75746.32,0.5,0.11215,0.00011,10.54258]
[1776417520159,32.73,75746.32,0.5,0.11215,0.00011,10.54258]
[1776417520676,32.73,75746.32,0.5,0.11215,0.00011,10.54258]
[1776417520928,32.73,75746.32,0.5,0.11215,0.00011,10.54258]
[1776417521067,32.73,75746.32,0.5,0.11215,0.00011,10.54258]
[1776417520999,32.73,75766.01,0.5,0.11423,0.00011,10.68462]
[1776417521117,32.73,75766.01,0.5,0.11423,0.00011,10.68462]
[1776417521157,32.73,75766.01,0.5,0.11423,0.00011,10.68462]
[1776417521515,32.73,75766.01,0.5,0.11423,0.00011,10.68462]
[1776417521535,32.73,75766.01,0.5,0.11423,0.00011,10.68462]
[1776417521625,32.73,75766.01,0.5,0.11423,0.00011,10.68462]
[1776417521650,32.73,75766.01,0.5,0.11423,0.00011,10.68462]
[1776417521713,32.73,75771.36,0.5,0.11479,0.00011,10.72285]
[1776417522767,32.73,75771.36,0.5,0.11479,0.00011,10.72285]
[1776417523369,32.73,75779.68,0.5,0.11568,0.00011,10.78303]
[1776417525426,32.73,75791.27,0.5,0.11693,0.00011,10.86697]
[1776417526897,32.73,75790.47,0.5,0.11684,0.00011,10.86101]
[1776417526904,32.73,75790.47,0.5,0.11684,0.00011,10.86101]
[1776417528950,32.72,75787.18,0.5,0.11648,0.00011,10.83684]
[1776417532980,32.72,75786.25,0.5,0.11637,0.00011,10.82945]
[1776417533067,32.72,75784.28,0.5,0.11615,0.00011,10.81472]
[1776417536071,32.72,75784.29,0.5,0.11614,0.00011,10.81406]
[1776417536093,32.72,75785.34,0.5,0.11625,0.00011,10.82133]
[1776417537466,32.72,75791.3,0.5,0.11689,0.00011,10.86437]
[1776417539050,32.72,75793.88,0.5,0.11716,0.00011,10.88274]
[1776417539101,32.72,75799.66,0.5,0.11779,0.00011,10.92446]
[1776417540011,32.72,75812.18,0.5,0.11915,0.00011,11.01548]
[1776417541390,32.72,75812.18,0.5,0.11914,0.00011,11.01496]
[1776417541493,32.72,75812.18,0.5,0.11914,0.00011,11.01496]
[1776417541573,32.72,75812.18,0.5,0.11914,0.00011,11.01496]
[1776417541635,32.72,75812.18,0.5,0.11914,0.00011,11.01496]
[1776417541674,32.72,75812.18,0.5,0.11914,0.00011,11.01496]
[1776417541696,32.72,75812.18,0.5,0.11914,0.00011,11.01496]
[1776417541729,32.72,75812.18,0.5,0.11914,0.00011,11.01496]
[1776417541818,32.71,75823.3,0.5,0.12036,0.00011,11.09613]
[1776417544869,32.71,75818.71,0.5,0.11984,0.00011,11.0616]
[1776417544882,32.71,75818.71,0.5,0.11984,0.00011,11.0616]
[1776417544892,32.71,75818.71,0.5,0.11984,0.00011,11.0616]
[1776417544949,32.71,75818.71,0.5,0.11984,0.00011,11.0616]
[1776417544983,32.7,75816.37,0.5,0.11947,0.00011,11.03721]
[1776417545622,32.7,75816.37,0.5,0.11947,0.00011,11.03721]
[1776417545662,32.7,75817.18,0.5,0.11955,0.00011,11.04248]
[1776417551780,32.69,75813.32,0.5,0.11907,0.00011,11.01025]
[1776417553262,32.69,75813.32,0.5,0.11906,0.00011,11.0096]
[1776417553657,32.69,75815.02,0.5,0.11923,0.00011,11.0214]
[1776417558692,32.68,75818.2,0.5,0.11953,0.00011,11.0414]
[1776417562069,32.68,75818.98,0.5,0.1196,0.00011,11.04583]
[1776417562077,32.68,75818.98,0.5,0.1196,0.00011,11.04583]
[1776417562073,32.67,75822.07,0.5,0.11993,0.00011,11.06785]
[1776417562720,32.67,75822.07,0.5,0.11992,0.00011,11.06719]
[1776417567758,32.67,75820.08,0.5,0.11965,0.00011,11.04945]
[1776417572792,32.66,75819.92,0.5,0.11954,0.00011,11.04044]
[1776417577825,32.65,75813.03,0.5,0.11874,0.00011,10.9869]
[1776417582860,32.65,75812.18,0.5,0.1186,0.00011,10.9778]
[1776417587865,32.64,75811.24,0.5,0.11846,0.00011,10.96869]
[1776417587931,32.64,75811.24,0.5,0.11846,0.00011,10.96869]
[1776417587991,32.64,75810.02,0.5,0.11832,0.00011,10.95919]
[1776417589929,32.64,75810.02,0.5,0.11831,0.00011,10.95864]
[1776417590000,32.64,75809.44,0.5,0.11824,0.00011,10.95384]
[1776417595821,32.63,75802.68,0.5,0.11746,0.00011,10.90172]
[1776417595934,32.63,75802.68,0.5,0.11746,0.00011,10.90172]
[1776417596065,32.63,75782.83,0.5,0.1153,0.00011,10.75633]
[1776417596558,32.63,75782.83,0.5,0.1153,0.00011,10.75633]
[1776417596631,32.63,75782.83,0.5,0.1153,0.00011,10.75633]
[1776417596720,32.63,75782.83,0.5,0.1153,0.00011,10.75633]
[1776417596948,32.63,75782.83,0.5,0.1153,0.00011,10.75633]
[1776417596981,32.63,75782.83,0.5,0.1153,0.00011,10.75633]
[1776417597040,32.63,75782.83,0.5,0.1153,0.00011,10.75633]
[1776417597078,32.63,75782.83,0.5,0.1153,0.00011,10.75633]
[1776417597132,32.63,75782.83,0.5,0.1153,0.00011,10.75633]
[1776417597049,32.63,75768.19,0.5,0.11373,0.00011,10.64939]
[1776417597164,32.63,75768.19,0.5,0.11373,0.00011,10.64939]
[1776417598010,32.63,75757.73,0.5,0.11261,0.00011,10.57323]
[1776417598278,32.63,75757.73,0.5,0.11261,0.00011,10.57323]
[1776417599804,32.63,75757.73,0.5,0.11261,0.00011,10.57312]
[1776417599829,32.63,75757.73,0.5,0.11261,0.00011,10.57312]
[1776417599987,32.63,75763.59,0.5,0.11323,0.00011,10.6156]
[1776417602131,32.63,75775.32,0.5,0.11448,0.00011,10.70065]
[1776417602210,32.63,75775.32,0.5,0.11448,0.00011,10.70065]
[1776417602219,32.63,75775.32,0.5,0.11448,0.00011,10.70065]
[1776417602239,32.63,75775.32,0.5,0.11448,0.00011,10.70065]
[1776417602484,32.63,75775.32,0.5,0.11448,0.00011,10.70065]
[1776417605270,32.63,75769.98,0.5,0.1139,0.00011,10.66138]
[1776417606067,32.63,75769.98,0.5,0.1139,0.00011,10.66138]
[1776417612071,32.63,75775.63,0.5,0.1145,0.00011,10.7017]
[1776417616101,32.63,75775.73,0.5,0.1145,0.00011,10.70188]
[1776417618473,32.63,75782.71,0.5,0.11524,0.00011,10.75213]
[1776417619120,32.63,75782.57,0.5,0.11522,0.00011,10.75087]
[1776417622141,32.63,75792.3,0.5,0.11627,0.00011,10.8216]
[1776417627175,32.62,75788.75,0.5,0.11587,0.00011,10.79499]
[1776417632210,32.62,75787.05,0.5,0.11562,0.00011,10.77609]
[1776417639260,32.61,75784.91,0.5,0.11535,0.00011,10.75767]
[1776417642675,32.61,75784.97,0.5,0.11534,0.00011,10.75739]
[1776417642729,32.61,75784.96,0.5,0.11534,0.00011,10.75695]
[1776417649331,32.61,75778.96,0.5,0.11465,0.00011,10.71082]
[1776417654730,32.6,75778.67,0.5,0.1146,0.00011,10.70743]
[1776417660413,32.6,75787.03,0.5,0.11546,0.00011,10.76577]
[1776417661235,32.6,75787.03,0.5,0.11546,0.00011,10.76577]
[1776417661420,32.6,75789.72,0.5,0.11575,0.00011,10.78496]
[1776417667058,32.59,75790.06,0.5,0.11576,0.00011,10.78559]
[1776417667225,32.59,75790.06,0.5,0.11576,0.00011,10.78559]
[1776417667462,32.59,75789.44,0.5,0.11568,0.00011,10.78018]
[1776417669475,32.59,75778.99,0.5,0.11454,0.00011,10.70326]
[1776417674516,32.59,75779.18,0.5,0.11454,0.00011,10.70308]
[1776417681365,32.59,75780.63,0.5,0.11468,0.00011,10.71268]
[1776417681606,32.59,75780.63,0.5,0.11468,0.00011,10.71268]
[1776417681633,32.58,75784.62,0.5,0.11509,0.00011,10.74049]
[1776417686326,32.58,75790.64,0.5,0.11572,0.00011,10.78328]
[1776417686415,32.58,75790.64,0.5,0.11572,0.00011,10.78328]
[1776417687715,32.58,75790.68,0.5,0.11571,0.00011,10.78276]
[1776417693644,32.57,75798.68,0.5,0.11649,0.00011,10.83335]
[1776417698678,32.57,75803.32,0.5,0.11696,0.00011,10.86497]
[1776417703713,32.56,75807.8,0.5,0.11741,0.00011,10.89544]
[1776417708749,32.56,75811.68,0.5,0.1178,0.00011,10.92145]
[1776417712907,32.55,75828.45,0.5,0.11962,0.00011,11.04265]
[1776417718174,32.55,75829.35,0.5,0.1197,0.00011,11.04779]
[1776417723795,32.55,75830.15,0.5,0.11975,0.00011,11.05141]
[1776417725259,32.55,75830.15,0.5,0.11975,0.00011,11.05108]
[1776417725871,32.55,75819.43,0.5,0.11856,0.00011,10.9723]
[1776417726734,32.55,75819.43,0.5,0.11856,0.00011,10.9723]
[1776417726879,32.55,75818.49,0.5,0.11846,0.00011,10.96551]
[1776417731915,32.55,75812.2,0.5,0.11778,0.00011,10.92008]
[1776417736216,32.55,75806.25,0.5,0.11714,0.00011,10.87704]
[1776417736590,32.55,75805.8,0.5,0.11709,0.00011,10.87398]
[1776417736954,32.55,75805.8,0.5,0.1171,0.00011,10.87422]
[1776417738637,32.55,75797.27,0.5,0.11617,0.00011,10.812]
[1776417739122,32.55,75796.59,0.5,0.1161,0.00011,10.80735]
[1776417739328,32.55,75796.59,0.5,0.1161,0.00011,10.80735]
[1776417742146,32.55,75804.0,0.5,0.11692,0.00011,10.8623]
[1776417742617,32.55,75809.38,0.5,0.11752,0.00011,10.90232]
[1776417749035,32.56,75809.58,0.5,0.11756,0.00011,10.90555]
[1776417753220,32.56,75813.46,0.5,0.11796,0.00011,10.92987]
[1776417753187,32.56,75826.5,0.5,0.1194,0.00011,11.02587]
[1776417754860,32.56,75826.5,0.5,0.1194,0.00011,11.02607]
[1776417755077,32.56,75833.38,0.5,0.12016,0.00011,11.07679]
[1776417755635,32.56,75833.38,0.5,0.12016,0.00011,11.07679]
[1776417756085,32.56,75834.23,0.5,0.12026,0.00011,11.08305]
[1776417760112,32.56,75851.96,0.5,0.12225,0.00011,11.21438]
[1776417763950,32.56,75860.17,0.5,0.12318,0.00011,11.27546]
[1776417765188,32.56,75869.22,0.5,0.12421,0.00011,11.34263]
[1776417766401,32.56,75869.22,0.5,0.12421,0.00011,11.34264]
[1776417767160,32.56,75874.62,0.5,0.12482,0.00011,11.38263]
[1776417770182,32.56,75885.21,0.5,0.12603,0.00011,11.46093]
[1776417771190,32.56,75896.73,0.5,0.12736,0.00012,11.54677]
[1776417776234,32.56,75891.16,0.5,0.12671,0.00012,11.50477]
[1776417781260,32.56,75889.32,0.5,0.12648,0.00012,11.48989]
[1776417782462,32.56,75881.63,0.5,0.12559,0.00011,11.43251]
[1776417783337,32.56,75882.47,0.5,0.12568,0.00011,11.43863]
[1776417784901,32.56,75882.47,0.5,0.12568,0.00011,11.43851]
[1776417785330,32.56,75882.47,0.5,0.12568,0.00011,11.43851]
[1776417787303,32.56,75872.37,0.5,0.12453,0.00011,11.36332]
[1776417787363,32.56,75872.37,0.5,0.12453,0.00011,11.36332]
[1776417787391,32.56,75872.37,0.5,0.12453,0.00011,11.36332]
[1776417787671,32.56,75872.37,0.5,0.12453,0.00011,11.36332]
[1776417789400,32.56,75869.53,0.5,0.1242,0.00011,11.34227]
[1776417790323,32.56,75867.25,0.5,0.12394,0.00011,11.3254]
[1776417795358,32.56,75867.65,0.5,0.12399,0.00011,11.32867]
[1776417797527,32.56,75867.56,0.5,0.12399,0.00011,11.32812]
[1776417798067,32.56,75870.46,0.5,0.12432,0.00011,11.34968]
[1776417803540,32.56,75877.0,0.5,0.12506,0.00011,11.39805]
[1776417806462,32.56,75875.69,0.5,0.12491,0.00011,11.38827]
[1776417806526,32.56,75875.69,0.5,0.12491,0.00011,11.38827]
[1776417808589,32.56,75871.74,0.5,0.12446,0.00011,11.35897]
[1776417808937,32.56,75871.74,0.5,0.12446,0.00011,11.35897]
[1776417810375,32.56,75871.03,0.5,0.12438,0.00011,11.35371]
[1776417811802,32.56,75869.5,0.5,0.1242,0.00011,11.34239]
[1776417817512,32.56,75869.77,0.5,0.12419,0.00011,11.33981]
[1776417822547,32.56,75871.19,0.5,0.12436,0.00011,11.35044]
[1776417828589,32.56,75868.18,0.5,0.12402,0.00011,11.32837]
[1776417831650,32.56,75865.29,0.5,0.12369,0.00011,11.3071]
[1776417833751,32.56,75845.78,0.5,0.1215,0.00011,11.16326]
[1776417834929,32.56,75845.78,0.5,0.1215,0.00011,11.16326]
[1776417836209,32.56,75845.7,0.5,0.1215,0.00011,11.16295]
[1776417836311,32.56,75844.2,0.5,0.12133,0.00011,11.15215]
[1776417838232,32.56,75844.2,0.5,0.12134,0.00011,11.15243]
[1776417838254,32.56,75844.17,0.5,0.12134,0.00011,11.1525]
[1776417843975,32.56,75845.54,0.5,0.12151,0.00011,11.16395]
[1776417849918,32.57,75847.72,0.5,0.12178,0.00011,11.18145]
[1776417850029,32.57,75847.72,0.5,0.12178,0.00011,11.18145]
[1776417851751,32.57,75834.71,0.5,0.12034,0.00011,11.08637]
[1776417852483,32.57,75834.71,0.5,0.12034,0.00011,11.08637]
[1776417852759,32.57,75825.36,0.5,0.11931,0.00011,11.01799]
[1776417858149,32.57,75825.24,0.5,0.11932,0.00011,11.0188]
[1776417864052,32.58,75823.32,0.5,0.11915,0.00011,11.00735]
[1776417864641,32.58,75830.77,0.5,0.11998,0.00011,11.06257]
[1776417865162,32.58,75831.34,0.5,0.12005,0.00011,11.06711]
[1776417866857,32.58,75831.34,0.5,0.12006,0.00011,11.06746]
[1776417867008,32.58,75831.34,0.5,0.12006,0.00011,11.06746]
[1776417869481,32.58,75835.7,0.5,0.12055,0.00011,11.10054]
[1776417870356,32.58,75835.7,0.5,0.12055,0.00011,11.10054]
[1776417875920,32.59,75832.99,0.5,0.12025,0.00011,11.07812]
[1776417877747,32.59,75832.72,0.5,0.12022,0.00011,11.07646]
[1776417881851,32.59,75831.95,0.5,0.12015,0.00011,11.07145]
[1776417882916,32.59,75830.07,0.5,0.11995,0.00011,11.05865]
[1776417886281,32.59,75824.81,0.5,0.11939,0.00011,11.02101]
[1776417893038,32.6,75836.87,0.5,0.12077,0.00011,11.11281]
[1776417898074,32.6,75839.3,0.5,0.12106,0.00011,11.13204]
[1776417903110,32.61,75841.19,0.5,0.1213,0.00011,11.14727]
[1776417905861,32.61,75848.38,0.5,0.12211,0.00011,11.20079]
[1776417905923,32.61,75848.38,0.5,0.12211,0.00011,11.20079]
[1776417905935,32.61,75848.38,0.5,0.12211,0.00011,11.20079]
[1776417906389,32.61,75864.36,0.5,0.12391,0.00011,11.31907]
[1776417910158,32.61,75873.91,0.5,0.125,0.00011,11.38982]
[1776417910556,32.61,75873.91,0.5,0.125,0.00011,11.38982]
[1776417910663,32.61,75873.91,0.5,0.125,0.00011,11.38982]
[1776417910722,32.61,75873.91,0.5,0.125,0.00011,11.38982]
[1776417911432,32.61,75866.21,0.5,0.12412,0.00011,11.33269]
[1776417912962,32.61,75866.21,0.5,0.12412,0.00011,11.33266]
[1776417913179,32.61,75866.0,0.5,0.1241,0.00011,11.3311]
[1776417915356,32.61,75865.19,0.5,0.12401,0.00011,11.3251]
[1776417915412,32.61,75865.19,0.5,0.12401,0.00011,11.3251]
[1776417915413,32.61,75865.66,0.5,0.12406,0.00011,11.32858]
[1776417916577,32.61,75865.66,0.5,0.12406,0.00011,11.32857]
[1776417916711,32.61,75865.66,0.5,0.12406,0.00011,11.32857]
[1776417917212,32.61,75870.85,0.5,0.12465,0.00011,11.367]
[1776417917670,32.61,75870.85,0.5,0.12465,0.00011,11.367]
[1776417918215,32.61,75884.58,0.5,0.12622,0.00011,11.46907]
[1776417921577,32.61,75891.12,0.5,0.12698,0.00012,11.51787]
[1776417921746,32.61,75891.12,0.5,0.12698,0.00012,11.51787]
[1776417921853,32.61,75891.12,0.5,0.12698,0.00012,11.51787]
[1776417922243,32.61,75891.59,0.5,0.12704,0.00012,11.52143]
[1776417927279,32.61,75886.41,0.5,0.12645,0.00011,11.48356]
[1776417932315,32.61,75887.06,0.5,0.12649,0.00012,11.48442]
[1776417937349,32.61,75893.93,0.5,0.1273,0.00012,11.53646]
[1776417941451,32.61,75901.97,0.5,0.12824,0.00012,11.59672]
[1776417941503,32.61,75901.97,0.5,0.12824,0.00012,11.59672]
[1776417942384,32.61,75901.94,0.5,0.12824,0.00012,11.5967]
[1776417947418,32.62,75900.56,0.5,0.12809,0.00012,11.58688]
[1776417952453,32.62,75900.2,0.5,0.12807,0.00012,11.58573]
[1776417957500,32.62,75898.64,0.5,0.12791,0.00012,11.57535]
[1776417957538,32.62,75895.38,0.5,0.12753,0.00012,11.55142]
[1776417957817,32.62,75895.38,0.5,0.12753,0.00012,11.55142]
[1776417960089,32.62,75886.68,0.5,0.12654,0.00012,11.48748]
[1776417960509,32.62,75885.06,0.5,0.12636,0.00011,11.47591]
[1776417965545,32.63,75880.76,0.5,0.12589,0.00011,11.44536]
[1776417970880,32.63,75877.85,0.5,0.12558,0.00011,11.42496]
[1776417975114,32.63,75887.84,0.5,0.12674,0.00012,11.50028]
[1776417976287,32.63,75887.84,0.5,0.12674,0.00012,11.50028]
[1776417976333,32.63,75894.63,0.5,0.12753,0.00012,11.5509]
[1776417976860,32.63,75894.63,0.5,0.12753,0.00012,11.5509]
[1776417976959,32.63,75896.81,0.5,0.12778,0.00012,11.56723]
[1776417982664,32.64,75896.58,0.5,0.12779,0.00012,11.56761]
[1776417988253,32.64,75897.7,0.5,0.12794,0.00012,11.57738]
[1776417993741,32.65,75903.62,0.5,0.12862,0.00012,11.61895]
[1776417998775,32.65,75901.47,0.5,0.12839,0.00012,11.60426]
[1776418001004,32.65,75902.93,0.5,0.12857,0.00012,11.61539]
[1776418001553,32.65,75902.79,0.5,0.12856,0.00012,11.61461]
[1776418004952,32.65,75893.49,0.5,0.12749,0.00012,11.54601]
[1776418006024,32.65,75893.49,0.5,0.12749,0.00012,11.54601]
[1776418006809,32.65,75893.43,0.5,0.12748,0.00012,11.54567]
[1776418006841,32.65,75887.43,0.5,0.12679,0.00012,11.50124]
[1776418012874,32.65,75888.09,0.5,0.12687,0.00012,11.50659]
[1776418017947,32.65,75885.89,0.5,0.12663,0.00011,11.49101]
[1776418024482,32.66,75887.17,0.5,0.1268,0.00012,11.50165]
[1776418024535,32.66,75887.17,0.5,0.1268,0.00012,11.50165]
[1776418025098,32.66,75885.63,0.5,0.12663,0.00011,11.49067]
[1776418030870,32.66,75887.71,0.5,0.12688,0.00012,11.50717]
[1776418031159,32.66,75887.71,0.5,0.12688,0.00012,11.50717]
[1776418031212,32.66,75887.71,0.5,0.12688,0.00012,11.50717]
[1776418031313,32.66,75896.22,0.5,0.12787,0.00012,11.57048]
[1776418031920,32.66,75896.22,0.5,0.12787,0.00012,11.57048]
[1776418033992,32.66,75896.32,0.5,0.12788,0.00012,11.57144]
[1776418034017,32.66,75896.32,0.5,0.12788,0.00012,11.57144]
[1776418037658,32.66,75894.03,0.5,0.12763,0.00012,11.55495]
[1776418039155,32.66,75894.03,0.5,0.12763,0.00012,11.55511]
[1776418039211,32.66,75886.74,0.5,0.12679,0.00012,11.5012]
[1776418045237,32.67,75887.89,0.5,0.12695,0.00012,11.51113]
[1776418051144,32.67,75892.68,0.5,0.12748,0.00012,11.54329]
[1776418056181,32.67,75894.89,0.5,0.12775,0.00012,11.56068]
[1776418059465,32.67,75894.89,0.5,0.12775,0.00012,11.56068]
[1776418059479,32.67,75894.89,0.5,0.12775,0.00012,11.56068]
[1776418059566,32.67,75896.29,0.5,0.12792,0.00012,11.57165]
[1776418065377,32.67,75902.69,0.5,0.12868,0.00012,11.62026]
[1776418071285,32.68,75914.69,0.5,0.13011,0.00012,11.71127]
[1776418072918,32.68,75922.34,0.5,0.13101,0.00012,11.76856]
[1776418072984,32.68,75922.34,0.5,0.13101,0.00012,11.76856]
[1776418073299,32.68,75922.1,0.5,0.13098,0.00012,11.76697]
[1776418078335,32.68,75927.58,0.5,0.13165,0.00012,11.80924]
[1776418083370,32.68,75926.0,0.5,0.13148,0.00012,11.79852]
[1776418086113,32.68,75929.48,0.5,0.1319,0.00012,11.82475]
[1776418086277,32.68,75929.48,0.5,0.1319,0.00012,11.82475]
[1776418086436,32.68,75929.48,0.5,0.1319,0.00012,11.82475]
[1776418086513,32.69,75930.62,0.5,0.13204,0.00012,11.83378]
[1776418086891,32.69,75930.62,0.5,0.13204,0.00012,11.83378]
[1776418087357,32.69,75930.62,0.5,0.13204,0.00012,11.83378]
[1776418087545,32.69,75928.97,0.5,0.13185,0.00012,11.82147]
[1776418088636,32.69,75928.97,0.5,0.13185,0.00012,11.82147]
[1776418088674,32.69,75928.97,0.5,0.13185,0.00012,11.82147]
[1776418089075,32.69,75928.97,0.5,0.13185,0.00012,11.82179]
[1776418089486,32.69,75944.13,0.5,0.13365,0.00012,11.93532]
[1776418090628,32.69,75955.89,0.5,0.13507,0.00012,12.02361]
[1776418095191,32.69,75959.19,0.5,0.13548,0.00012,12.0495]
[1776418095504,32.69,75959.19,0.5,0.13548,0.00012,12.0495]
[1776418095589,32.69,75962.29,0.5,0.13586,0.00012,12.07272]
[1776418095701,32.69,75962.29,0.5,0.13586,0.00012,12.07272]
[1776418095883,32.69,75962.29,0.5,0.13586,0.00012,12.07272]
[1776418096655,32.69,75962.29,0.5,0.13586,0.00012,12.07272]
[1776418096654,32.69,75987.11,0.5,0.13888,0.00012,12.2599]
[1776418096722,32.69,75987.11,0.5,0.13888,0.00012,12.2599]
[1776418096843,32.69,75987.11,0.5,0.13888,0.00012,12.2599]
[1776418097491,32.69,75987.11,0.5,0.13888,0.00012,12.2599]
[1776418098150,32.69,75987.11,0.5,0.13888,0.00012,12.2599]
[1776418098495,32.69,76086.04,0.5,0.15133,0.00013,13.00596]
[1776418099816,32.69,76167.5,0.5,0.16211,0.00014,13.62335]
[1776418100537,32.7,76169.45,0.5,0.16244,0.00014,13.64138]
[1776418100843,32.7,76169.45,0.5,0.16244,0.00014,13.64138]
[1776418101524,32.7,76150.12,0.5,0.15985,0.00013,13.4959]
[1776418102224,32.7,76150.12,0.5,0.15985,0.00013,13.4959]
[1776418102572,32.7,76150.12,0.5,0.15985,0.00013,13.4959]
[1776418102657,32.7,76178.57,0.5,0.16369,0.00014,13.71124]
[1776418103165,32.7,76178.57,0.5,0.16369,0.00014,13.71124]
[1776418103506,32.7,76178.57,0.5,0.16369,0.00014,13.71124]
[1776418103721,32.7,76178.57,0.5,0.16369,0.00014,13.71124]
[1776418103538,32.7,76178.2,0.5,0.16361,0.00014,13.70686]
[1776418103940,32.7,76178.2,0.5,0.16361,0.00014,13.70686]
[1776418104380,32.7,76178.2,0.5,0.16361,0.00014,13.70686]
[1776418104455,32.7,76178.2,0.5,0.16361,0.00014,13.70686]
[1776418104547,32.69,76187.89,0.5,0.16489,0.00014,13.77798]
[1776418105093,32.69,76187.89,0.5,0.16489,0.00014,13.77798]
[1776418105680,32.69,76180.38,0.5,0.16384,0.00014,13.71969]
[1776418106576,32.69,76180.38,0.5,0.16384,0.00014,13.71969]
[1776418106635,32.69,76180.38,0.5,0.16384,0.00014,13.71969]
[1776418106661,32.69,76183.47,0.5,0.16423,0.00014,13.74164]
[1776418108215,32.68,76183.47,0.5,0.1642,0.00014,13.73986]
[1776418108269,32.68,76183.47,0.5,0.1642,0.00014,13.73986]
[1776418108299,32.68,76183.47,0.5,0.1642,0.00014,13.73986]
[1776418108330,32.68,76183.47,0.5,0.1642,0.00014,13.73986]
[1776418108360,32.68,76183.47,0.5,0.1642,0.00014,13.73986]
[1776418108447,32.68,76183.47,0.5,0.1642,0.00014,13.73986]
[1776418108574,32.68,76178.89,0.5,0.16355,0.00014,13.70378]
[1776418109725,32.68,76178.89,0.5,0.16355,0.00014,13.70378]
[1776418109793,32.68,76178.36,0.5,0.16345,0.00014,13.69843]
[1776418110587,32.68,76178.17,0.5,0.16344,0.00014,13.69782]
[1776418111323,32.68,76178.17,0.5,0.16344,0.00014,13.69782]
[1776418111335,32.68,76178.17,0.5,0.16344,0.00014,13.69782]
[1776418111376,32.68,76178.17,0.5,0.16344,0.00014,13.69782]
[1776418111606,32.68,76182.59,0.5,0.16401,0.00014,13.72685]
[1776418112647,32.68,76182.59,0.5,0.16401,0.00014,13.72685]
[1776418112747,32.69,76233.41,0.5,0.17107,0.00014,14.11435]
[1776418112800,32.69,76233.41,0.5,0.17107,0.00014,14.11435]
[1776418112937,32.69,76233.41,0.5,0.17107,0.00014,14.11435]
[1776418113087,32.69,76233.41,0.5,0.17107,0.00014,14.11435]
[1776418113414,32.69,76233.41,0.5,0.17107,0.00014,14.11435]
[1776418113654,32.69,76233.41,0.5,0.17107,0.00014,14.11435]
[1776418113748,32.69,76263.93,0.5,0.17541,0.00014,14.34693]
[1776418114105,32.69,76263.93,0.5,0.17541,0.00014,14.34693]
[1776418114326,32.69,76263.93,0.5,0.17541,0.00014,14.34693]
[1776418114489,32.69,76263.93,0.5,0.17541,0.00014,14.34693]
[1776418114501,32.69,76263.93,0.5,0.17541,0.00014,14.34693]
[1776418114549,32.69,76263.93,0.5,0.17541,0.00014,14.34693]
[1776418114637,32.69,76261.2,0.5,0.17502,0.00014,14.3263]
[1776418115029,32.69,76261.2,0.5,0.17502,0.00014,14.3263]
[1776418115080,32.69,76261.2,0.5,0.17502,0.00014,14.3263]
[1776418115253,32.69,76261.2,0.5,0.17502,0.00014,14.3263]
[1776418115765,32.67,76234.01,0.5,0.17104,0.00014,14.11267]
[1776418116072,32.67,76234.01,0.5,0.17104,0.00014,14.11267]
[1776418116170,32.67,76234.01,0.5,0.17104,0.00014,14.11267]
[1776418116355,32.67,76234.01,0.5,0.17104,0.00014,14.11267]
[1776418116368,32.67,76234.01,0.5,0.17104,0.00014,14.11267]
[1776418116653,32.67,76234.01,0.5,0.17104,0.00014,14.11261]
[1776418116883,32.67,76234.01,0.5,0.17104,0.00014,14.11261]
[1776418116920,32.67,76234.01,0.5,0.17104,0.00014,14.11261]
[1776418117117,32.67,76234.01,0.5,0.17104,0.00014,14.11261]
[1776418117414,32.67,76234.01,0.5,0.17104,0.00014,14.11261]
[1776418117653,32.68,76231.59,0.5,0.17074,0.00014,14.09665]
[1776418118668,32.68,76247.31,0.5,0.17297,0.00014,14.21646]
[1776418119099,32.68,76247.31,0.5,0.17297,0.00014,14.21646]
[1776418119410,32.68,76247.31,0.5,0.17297,0.00014,14.21646]
[1776418119472,32.68,76247.31,0.5,0.17297,0.00014,14.21646]
[1776418119667,32.68,76252.03,0.5,0.17364,0.00014,14.25251]
[1776418120109,32.68,76252.03,0.5,0.17364,0.00014,14.25251]
[1776418120137,32.68,76252.03,0.5,0.17364,0.00014,14.25251]
[1776418120204,32.68,76252.03,0.5,0.17364,0.00014,14.25251]
[1776418120674,32.68,76251.18,0.5,0.17357,0.00014,14.24859]
[1776418122697,32.7,76262.83,0.5,0.1753,0.00014,14.34114]
[1776418124703,32.7,76278.63,0.5,0.1776,0.00014,14.46274]
[1776418126527,32.7,76285.92,0.5,0.17864,0.00014,14.5174]
[1776418126537,32.7,76285.92,0.5,0.17864,0.00014,14.5174]
[1776418126556,32.7,76285.92,0.5,0.17864,0.00014,14.5174]
[1776418126647,32.7,76285.92,0.5,0.17864,0.00014,14.5174]
[1776418126719,32.7,76278.74,0.5,0.17759,0.00014,14.46217]
[1776418127787,32.7,76278.74,0.5,0.17759,0.00014,14.46217]
[1776418128731,32.7,76286.38,0.5,0.17868,0.00014,14.51945]
[1776418129602,32.7,76286.38,0.5,0.17868,0.00014,14.51945]
[1776418129780,32.7,76286.38,0.5,0.17868,0.00014,14.51945]
[1776418129758,32.7,76284.93,0.5,0.17849,0.00014,14.50941]
[1776418130048,32.7,76284.93,0.5,0.17849,0.00014,14.50941]
[1776418130759,32.7,76285.46,0.5,0.17858,0.00014,14.51436]
[1776418130854,32.7,76285.46,0.5,0.17858,0.00014,14.51436]
[1776418130935,32.7,76285.46,0.5,0.17858,0.00014,14.51436]
[1776418131006,32.7,76285.46,0.5,0.17858,0.00014,14.51436]
[1776418131039,32.7,76285.46,0.5,0.17858,0.00014,14.51436]
[1776418131544,32.7,76285.46,0.5,0.17858,0.00014,14.51436]
[1776418131580,32.7,76285.46,0.5,0.17858,0.00014,14.51436]
[1776418131606,32.7,76285.46,0.5,0.17858,0.00014,14.51436]
[1776418131664,32.7,76285.46,0.5,0.17858,0.00014,14.51436]
[1776418131758,32.7,76289.06,0.5,0.17912,0.00014,14.54238]
[1776418132132,32.7,76289.06,0.5,0.17912,0.00014,14.54238]
[1776418132176,32.7,76289.06,0.5,0.17912,0.00014,14.54238]
[1776418132207,32.7,76289.06,0.5,0.17912,0.00014,14.54238]
[1776418132236,32.7,76289.06,0.5,0.17912,0.00014,14.54238]
[1776418132266,32.7,76289.06,0.5,0.17912,0.00014,14.54238]
[1776418132295,32.7,76289.06,0.5,0.17912,0.00014,14.54238]
[1776418132325,32.7,76289.06,0.5,0.17912,0.00014,14.54238]
[1776418132764,32.71,76289.06,0.5,0.17913,0.00014,14.54299]
[1776418132825,32.71,76289.06,0.5,0.17913,0.00014,14.54299]
[1776418132867,32.71,76289.06,0.5,0.17913,0.00014,14.54299]
[1776418132897,32.71,76289.06,0.5,0.17913,0.00014,14.54299]
[1776418132964,32.71,76289.06,0.5,0.17913,0.00014,14.54299]
[1776418133415,32.71,76289.06,0.5,0.17913,0.00014,14.54299]
[1776418133479,32.71,76289.06,0.5,0.17913,0.00014,14.54299]
[1776418133770,32.71,76288.0,0.5,0.17898,0.00014,14.53541]
[1776418134296,32.71,76288.0,0.5,0.17898,0.00014,14.53541]
[1776418134310,32.71,76288.0,0.5,0.17898,0.00014,14.53541]
[1776418134343,32.71,76288.0,0.5,0.17898,0.00014,14.53541]
[1776418134373,32.71,76288.0,0.5,0.17898,0.00014,14.53541]
[1776418134404,32.71,76288.0,0.5,0.17898,0.00014,14.53541]
[1776418134605,32.71,76288.0,0.5,0.17898,0.00014,14.53541]
[1776418134678,32.71,76288.0,0.5,0.17898,0.00014,14.53541]
[1776418134776,32.71,76286.38,0.5,0.17876,0.00014,14.52365]
[1776418135786,32.71,76286.38,0.5,0.17876,0.00014,14.52365]
[1776418135782,32.71,76272.8,0.5,0.17683,0.00014,14.42179]
[1776418135821,32.71,76272.8,0.5,0.17683,0.00014,14.42179]
[1776418135858,32.71,76272.8,0.5,0.17683,0.00014,14.42179]
[1776418135912,32.71,76272.8,0.5,0.17683,0.00014,14.42179]
[1776418135971,32.71,76272.8,0.5,0.17683,0.00014,14.42179]
[1776418135998,32.71,76272.8,0.5,0.17683,0.00014,14.42179]
[1776418136983,32.71,76273.58,0.5,0.17697,0.00014,14.42949]
[1776418137110,32.71,76273.58,0.5,0.17697,0.00014,14.42949]
[1776418137174,32.71,76273.58,0.5,0.17697,0.00014,14.42949]
[1776418137252,32.71,76273.58,0.5,0.17697,0.00014,14.42949]
[1776418137366,32.71,76273.58,0.5,0.17697,0.00014,14.42949]
[1776418137705,32.71,76273.58,0.5,0.17697,0.00014,14.42949]
[1776418137801,32.72,76264.67,0.5,0.17574,0.00014,14.36398]
[1776418138518,32.72,76264.67,0.5,0.17574,0.00014,14.36398]
[1776418138597,32.72,76264.67,0.5,0.17574,0.00014,14.36398]
[1776418138665,32.72,76264.67,0.5,0.17574,0.00014,14.36398]
[1776418138677,32.72,76264.67,0.5,0.17574,0.00014,14.36398]
[1776418138741,32.72,76264.67,0.5,0.17574,0.00014,14.36398]
[1776418138769,32.72,76264.67,0.5,0.17574,0.00014,14.36398]
[1776418138805,32.73,76278.9,0.5,0.17782,0.00014,14.47381]
[1776418139385,32.73,76278.9,0.5,0.17782,0.00014,14.47381]
[1776418139460,32.73,76278.9,0.5,0.17782,0.00014,14.47381]
[1776418139812,32.73,76297.25,0.5,0.18047,0.00014,14.61311]
[1776418141415,32.73,76297.8,0.5,0.18054,0.00014,14.61655]
[1776418141539,32.73,76297.8,0.5,0.18054,0.00014,14.61655]
[1776418142580,32.72,76296.35,0.5,0.18032,0.00014,14.60489]
[1776418142593,32.72,76296.35,0.5,0.18032,0.00014,14.60489]
[1776418142672,32.72,76296.35,0.5,0.18032,0.00014,14.60489]
[1776418142731,32.72,76296.35,0.5,0.18032,0.00014,14.60489]
[1776418142762,32.72,76296.35,0.5,0.18032,0.00014,14.60489]
[1776418142790,32.72,76296.35,0.5,0.18032,0.00014,14.60489]
[1776418142773,32.72,76304.52,0.5,0.1815,0.00014,14.66633]
[1776418143249,32.72,76304.52,0.5,0.1815,0.00014,14.66633]
[1776418143438,32.72,76304.52,0.5,0.1815,0.00014,14.66633]
[1776418143712,32.72,76304.52,0.5,0.1815,0.00014,14.66633]
[1776418143787,32.72,76304.52,0.5,0.1815,0.00014,14.66633]
[1776418143814,32.72,76300.51,0.5,0.18089,0.00014,14.63475]
[1776418143859,32.72,76300.51,0.5,0.18089,0.00014,14.63475]
[1776418143917,32.72,76300.51,0.5,0.18089,0.00014,14.63475]
[1776418143994,32.72,76300.51,0.5,0.18089,0.00014,14.63475]
[1776418144099,32.72,76300.51,0.5,0.18089,0.00014,14.63475]
[1776418144214,32.72,76300.51,0.5,0.18089,0.00014,14.63475]
[1776418144494,32.72,76300.51,0.5,0.18089,0.00014,14.63475]
[1776418144648,32.72,76300.51,0.5,0.18089,0.00014,14.63475]
[1776418144707,32.72,76300.51,0.5,0.18089,0.00014,14.63475]
[1776418144802,32.72,76300.51,0.5,0.18089,0.00014,14.63475]
[1776418144750,32.72,76300.94,0.5,0.18095,0.00014,14.63808]
[1776418145464,32.72,76300.94,0.5,0.18095,0.00014,14.63808]
[1776418147486,32.71,76303.69,0.5,0.18129,0.00014,14.65555]
[1776418147549,32.71,76303.69,0.5,0.18129,0.00014,14.65555]
[1776418147769,32.71,76303.69,0.5,0.18129,0.00014,14.65555]
[1776418147752,32.71,76306.08,0.5,0.18163,0.00015,14.67325]
[1776418148204,32.71,76306.08,0.5,0.18163,0.00015,14.67325]
[1776418148370,32.71,76306.08,0.5,0.18163,0.00015,14.67325]
[1776418148429,32.71,76306.08,0.5,0.18163,0.00015,14.67325]
[1776418148443,32.71,76306.08,0.5,0.18163,0.00015,14.67325]
[1776418148514,32.71,76306.08,0.5,0.18163,0.00015,14.67325]
[1776418148599,32.71,76306.08,0.5,0.18163,0.00015,14.67325]
[1776418148709,32.71,76306.08,0.5,0.18163,0.00015,14.67325]
[1776418148722,32.71,76320.07,0.5,0.18363,0.00015,14.7768]
[1776418149376,32.71,76320.07,0.5,0.18363,0.00015,14.7768]
[1776418149493,32.71,76320.07,0.5,0.18363,0.00015,14.7768]
[1776418149654,32.71,76320.07,0.5,0.18363,0.00015,14.7768]
[1776418149689,32.71,76320.07,0.5,0.18363,0.00015,14.7768]
[1776418149746,32.71,76320.07,0.5,0.18363,0.00015,14.7768]
[1776418149797,32.7,76345.33,0.5,0.18728,0.00015,14.96356]
[1776418150674,32.7,76345.33,0.5,0.18728,0.00015,14.96356]
[1776418150823,32.7,76345.33,0.5,0.18728,0.00015,14.96356]
[1776418150774,32.69,76351.05,0.5,0.18803,0.00015,15.00142]
[1776418150857,32.69,76351.05,0.5,0.18803,0.00015,15.00142]
[1776418150924,32.69,76353.35,0.5,0.18837,0.00015,15.01866]
[1776418152006,32.69,76353.35,0.5,0.18837,0.00015,15.01866]
[1776418152112,32.69,76353.35,0.5,0.18837,0.00015,15.01866]
[1776418152293,32.69,76353.35,0.5,0.18837,0.00015,15.01866]
[1776418152387,32.69,76353.35,0.5,0.18837,0.00015,15.01866]
[1776418152429,32.69,76353.35,0.5,0.18837,0.00015,15.01866]
[1776418152518,32.69,76353.35,0.5,0.18837,0.00015,15.01866]
[1776418152696,32.69,76353.35,0.5,0.18837,0.00015,15.01866]
[1776418152822,32.69,76353.35,0.5,0.18837,0.00015,15.01866]
[1776418152825,32.67,76353.22,0.5,0.1882,0.00015,15.01048]
[1776418153345,32.67,76353.22,0.5,0.1882,0.00015,15.01048]
[1776418153433,32.67,76353.22,0.5,0.1882,0.00015,15.01048]
[1776418153509,32.67,76330.16,0.5,0.1848,0.00015,14.83726]
[1776418154688,32.67,76330.16,0.5,0.1848,0.00015,14.83726]
[1776418154771,32.67,76330.16,0.5,0.1848,0.00015,14.83726]
[1776418154798,32.67,76330.16,0.5,0.1848,0.00015,14.83726]
[1776418154733,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418154946,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418155862,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418155909,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156019,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156060,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156091,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156184,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156287,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156370,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156388,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156409,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156473,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156533,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156588,32.64,76346.86,0.5,0.18704,0.00015,14.95165]
[1776418156599,32.62,76354.13,0.5,0.18802,0.00015,15.00155]
[1776418156961,32.62,76354.13,0.5,0.18802,0.00015,15.00155]
[1776418156994,32.62,76354.13,0.5,0.18802,0.00015,15.00155]
[1776418157046,32.61,76348.21,0.5,0.18708,0.00015,14.95393]
[1776418158256,32.61,76348.21,0.5,0.18708,0.00015,14.95393]
[1776418158344,32.61,76348.21,0.5,0.18708,0.00015,14.95393]
[1776418158402,32.61,76348.21,0.5,0.18708,0.00015,14.95393]
[1776418158418,32.61,76348.21,0.5,0.18708,0.00015,14.95393]
[1776418158432,32.61,76348.21,0.5,0.18708,0.00015,14.95393]
[1776418158493,32.61,76348.21,0.5,0.18708,0.00015,14.95393]
[1776418158600,32.61,76348.21,0.5,0.18708,0.00015,14.95393]
[1776418158634,32.61,76348.21,0.5,0.18708,0.00015,14.95393]
[1776418158785,32.61,76348.21,0.5,0.18708,0.00015,14.95393]
[1776418158721,32.61,76341.4,0.5,0.186,0.00015,14.8993]
[1776418159621,32.61,76338.71,0.5,0.18561,0.00015,14.87905]
[1776418160530,32.61,76338.71,0.5,0.18561,0.00015,14.87905]
[1776418160625,32.61,76338.71,0.5,0.18561,0.00015,14.87905]
[1776418160685,32.61,76338.71,0.5,0.18561,0.00015,14.87905]
[1776418160717,32.61,76338.71,0.5,0.18561,0.00015,14.87905]
[1776418160787,32.6,76324.84,0.5,0.18356,0.00015,14.77417]
[1776418162394,32.6,76324.84,0.5,0.18356,0.00015,14.77417]
[1776418162453,32.6,76324.84,0.5,0.18356,0.00015,14.77417]
[1776418162475,32.6,76324.84,0.5,0.18356,0.00015,14.77417]
[1776418162568,32.6,76324.84,0.5,0.18356,0.00015,14.77417]
[1776418162630,32.6,76324.84,0.5,0.18356,0.00015,14.77417]
[1776418162632,32.6,76328.52,0.5,0.18409,0.00015,14.80144]
[1776418163009,32.6,76328.52,0.5,0.18409,0.00015,14.80144]
[1776418163097,32.6,76328.52,0.5,0.18409,0.00015,14.80144]
[1776418163278,32.6,76328.52,0.5,0.18409,0.00015,14.80144]
[1776418163306,32.6,76328.52,0.5,0.18409,0.00015,14.80144]
[1776418163337,32.6,76328.52,0.5,0.18409,0.00015,14.80144]
[1776418163368,32.6,76328.52,0.5,0.18409,0.00015,14.80144]
[1776418163864,32.6,76324.09,0.5,0.18343,0.00015,14.76736]
[1776418164909,32.6,76324.09,0.5,0.18343,0.00015,14.76736]
[1776418164978,32.6,76324.09,0.5,0.18343,0.00015,14.76736]
[1776418165042,32.6,76324.09,0.5,0.18343,0.00015,14.76736]
[1776418165099,32.6,76324.09,0.5,0.18343,0.00015,14.76736]
[1776418165188,32.6,76324.09,0.5,0.18343,0.00015,14.76736]
[1776418165298,32.6,76324.09,0.5,0.18343,0.00015,14.76736]
[1776418165341,32.6,76324.09,0.5,0.18343,0.00015,14.76736]
[1776418165999,32.6,76323.08,0.5,0.18327,0.00015,14.75949]
[1776418166469,32.6,76323.08,0.5,0.18327,0.00015,14.75949]
[1776418166474,32.6,76323.08,0.5,0.18327,0.00015,14.75949]
[1776418166539,32.6,76323.08,0.5,0.18327,0.00015,14.75949]
[1776418166596,32.6,76320.16,0.5,0.18285,0.00015,14.73738]
[1776418168308,32.6,76320.16,0.5,0.18285,0.00015,14.73738]
[1776418168318,32.6,76320.16,0.5,0.18285,0.00015,14.73738]
[1776418168368,32.6,76320.16,0.5,0.18285,0.00015,14.73738]
[1776418168376,32.6,76320.16,0.5,0.18285,0.00015,14.73738]
[1776418168398,32.6,76320.16,0.5,0.18285,0.00015,14.73738]
[1776418168429,32.6,76320.16,0.5,0.18285,0.00015,14.73738]
[1776418168458,32.6,76320.16,0.5,0.18285,0.00015,14.73738]
[1776418168596,32.6,76320.16,0.5,0.18285,0.00015,14.73738]
[1776418168656,32.6,76324.09,0.5,0.18342,0.00015,14.76689]
[1776418169520,32.6,76324.09,0.5,0.18342,0.00015,14.76689]
[1776418169560,32.6,76324.09,0.5,0.18342,0.00015,14.76689]
[1776418169625,32.6,76327.84,0.5,0.18397,0.00015,14.79507]
[1776418170267,32.6,76327.84,0.5,0.18397,0.00015,14.79507]
[1776418170276,32.6,76321.4,0.5,0.18302,0.00015,14.74649]
[1776418171009,32.6,76321.4,0.5,0.18302,0.00015,14.74649]
[1776418171126,32.6,76321.4,0.5,0.18302,0.00015,14.74649]
[1776418171344,32.6,76321.4,0.5,0.18302,0.00015,14.74649]
[1776418171365,32.6,76321.4,0.5,0.18302,0.00015,14.74649]
[1776418171378,32.6,76321.4,0.5,0.18302,0.00015,14.74649]
[1776418171426,32.6,76321.4,0.5,0.18302,0.00015,14.74649]
[1776418171527,32.6,76319.13,0.5,0.18264,0.00015,14.72403]
[1776418172047,32.6,76319.13,0.5,0.18264,0.00015,14.72403]
[1776418172128,32.6,76319.13,0.5,0.18264,0.00015,14.72403]
[1776418172185,32.6,76319.13,0.5,0.18264,0.00015,14.72403]
[1776418172216,32.6,76319.13,0.5,0.18264,0.00015,14.72403]
[1776418172264,32.6,76326.55,0.5,0.18372,0.00015,14.78001]
[1776418173736,32.6,76326.55,0.5,0.18372,0.00015,14.78001]
[1776418173815,32.6,76335.88,0.5,0.1851,0.00015,14.85044]
[1776418174646,32.6,76335.88,0.5,0.1851,0.00015,14.85044]
[1776418174730,32.6,76326.16,0.5,0.18364,0.00015,14.77568]
[1776418175474,32.6,76326.16,0.5,0.18364,0.00015,14.77568]
[1776418175526,32.6,76317.28,0.5,0.18234,0.00015,14.70867]
[1776418176771,32.6,76317.28,0.5,0.18234,0.00015,14.70867]
[1776418176859,32.59,76314.32,0.5,0.1819,0.00015,14.68577]
[1776418179380,32.59,76320.99,0.5,0.18287,0.00015,14.73615]
[1776418179392,32.59,76320.99,0.5,0.18287,0.00015,14.73615]
[1776418179438,32.59,76320.99,0.5,0.18287,0.00015,14.73615]
[1776418179444,32.59,76320.99,0.5,0.18287,0.00015,14.73615]
[1776418179498,32.59,76320.99,0.5,0.18287,0.00015,14.73615]
[1776418179530,32.59,76320.99,0.5,0.18287,0.00015,14.73615]
[1776418179590,32.59,76320.99,0.5,0.18287,0.00015,14.73615]
[1776418179757,32.59,76320.99,0.5,0.18287,0.00015,14.73615]
[1776418179858,32.59,76319.93,0.5,0.18271,0.00015,14.72804]
[1776418179903,32.59,76319.93,0.5,0.18271,0.00015,14.72804]
[1776418179935,32.59,76319.93,0.5,0.18271,0.00015,14.72804]
[1776418179966,32.59,76319.93,0.5,0.18271,0.00015,14.72804]
[1776418180561,32.59,76319.93,0.5,0.18271,0.00015,14.72804]
[1776418180740,32.59,76319.93,0.5,0.18271,0.00015,14.72804]
[1776418180841,32.59,76314.58,0.5,0.18193,0.00015,14.6877]
[1776418181433,32.59,76314.58,0.5,0.18193,0.00015,14.6877]
[1776418181558,32.6,76309.07,0.5,0.18114,0.00015,14.64663]
[1776418182733,32.6,76309.07,0.5,0.18114,0.00015,14.64663]
[1776418182742,32.6,76319.38,0.5,0.18265,0.00015,14.72459]
[1776418183001,32.6,76319.38,0.5,0.18265,0.00015,14.72459]
[1776418183012,32.6,76319.38,0.5,0.18265,0.00015,14.72459]
[1776418183027,32.6,76319.38,0.5,0.18265,0.00015,14.72459]
[1776418183097,32.6,76319.38,0.5,0.18265,0.00015,14.72459]
[1776418183572,32.6,76326.45,0.5,0.18368,0.00015,14.77794]
[1776418184255,32.6,76326.45,0.5,0.18368,0.00015,14.77794]
[1776418184325,32.6,76326.45,0.5,0.18368,0.00015,14.77794]
[1776418184327,32.6,76328.21,0.5,0.18394,0.00015,14.79121]
[1776418185032,32.6,76328.21,0.5,0.18394,0.00015,14.79121]
[1776418185546,32.59,76318.35,0.5,0.18248,0.00015,14.71598]
[1776418187226,32.59,76319.73,0.5,0.18268,0.00015,14.72639]
[1776418187300,32.59,76319.73,0.5,0.18268,0.00015,14.72639]
[1776418187401,32.59,76301.1,0.5,0.17997,0.00014,14.58567]
[1776418188305,32.59,76301.1,0.5,0.17997,0.00014,14.58567]
[1776418188474,32.59,76288.35,0.5,0.17813,0.00014,14.48929]
[1776418189436,32.59,76288.35,0.5,0.17813,0.00014,14.48929]
[1776418189789,32.59,76277.6,0.5,0.1766,0.00014,14.40819]
[1776418190059,32.59,76277.6,0.5,0.1766,0.00014,14.40819]
[1776418190119,32.59,76277.6,0.5,0.1766,0.00014,14.40819]
[1776418192041,32.59,76282.37,0.5,0.17728,0.00014,14.44452]
[1776418192114,32.59,76282.37,0.5,0.17728,0.00014,14.44452]
[1776418192215,32.6,76282.77,0.5,0.17734,0.00014,14.44771]
[1776418194440,32.6,76282.77,0.5,0.17735,0.00014,14.44784]
[1776418194631,32.6,76282.77,0.5,0.17735,0.00014,14.44784]
[1776418194853,32.6,76282.77,0.5,0.17735,0.00014,14.44784]
[1776418194682,32.6,76296.95,0.5,0.17939,0.00014,14.55531]
[1776418194924,32.6,76296.95,0.5,0.17939,0.00014,14.55531]
[1776418197472,32.6,76290.88,0.5,0.17852,0.00014,14.50978]
[1776418197576,32.6,76290.88,0.5,0.17852,0.00014,14.50978]
[1776418197724,32.6,76290.88,0.5,0.17852,0.00014,14.50978]
[1776418197825,32.6,76298.39,0.5,0.17961,0.00014,14.56696]
[1776418198079,32.6,76298.39,0.5,0.17961,0.00014,14.56696]
[1776418198239,32.6,76298.39,0.5,0.17961,0.00014,14.56696]
[1776418199925,32.6,76291.75,0.5,0.17867,0.00014,14.51726]
[1776418201092,32.6,76291.75,0.5,0.17867,0.00014,14.51726]
[1776418201538,32.6,76291.75,0.5,0.17867,0.00014,14.51726]
[1776418201746,32.6,76291.75,0.5,0.17867,0.00014,14.51726]
[1776418201848,32.6,76291.47,0.5,0.17864,0.00014,14.51562]
[1776418202058,32.6,76291.47,0.5,0.17864,0.00014,14.51562]
[1776418202285,32.6,76291.47,0.5,0.17864,0.00014,14.51562]
[1776418203503,32.6,76298.14,0.5,0.1796,0.00014,14.56636]
[1776418203687,32.6,76298.14,0.5,0.1796,0.00014,14.56636]
[1776418203770,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418203925,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418203958,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204050,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204084,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204143,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204175,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204241,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204335,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204414,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204483,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204502,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204542,32.6,76313.46,0.5,0.18183,0.00015,14.68235]
[1776418204891,32.6,76322.18,0.5,0.18311,0.00015,14.74843]
[1776418205451,32.6,76322.18,0.5,0.18311,0.00015,14.74843]
[1776418205558,32.6,76322.18,0.5,0.18311,0.00015,14.74843]
[1776418205616,32.6,76322.18,0.5,0.18311,0.00015,14.74843]
[1776418205728,32.6,76322.18,0.5,0.18311,0.00015,14.74843]
[1776418205733,32.6,76322.18,0.5,0.18311,0.00015,14.74843]
[1776418205744,32.6,76308.92,0.5,0.18118,0.00015,14.64836]
[1776418206148,32.6,76308.92,0.5,0.18118,0.00015,14.64836]
[1776418206248,32.6,76308.92,0.5,0.18118,0.00015,14.64836]
[1776418206321,32.6,76308.92,0.5,0.18118,0.00015,14.64836]
[1776418206411,32.6,76308.92,0.5,0.18118,0.00015,14.64836]
[1776418206480,32.6,76308.92,0.5,0.18118,0.00015,14.64836]
[1776418206565,32.6,76308.92,0.5,0.18118,0.00015,14.64836]
[1776418206622,32.6,76308.92,0.5,0.18118,0.00015,14.64836]
[1776418206768,32.6,76308.92,0.5,0.18118,0.00015,14.64836]
[1776418206814,32.6,76308.92,0.5,0.18118,0.00015,14.64836]
[1776418206870,32.6,76308.07,0.5,0.18106,0.00015,14.64209]
[1776418209662,32.6,76301.82,0.5,0.18015,0.00014,14.59503]
[1776418209735,32.6,76288.22,0.5,0.1782,0.00014,14.49269]
[1776418211768,32.61,76269.62,0.5,0.1756,0.00014,14.3553]
[1776418212213,32.61,76269.62,0.5,0.1756,0.00014,14.3553]
[1776418212849,32.61,76255.64,0.5,0.17362,0.00014,14.24939]
[1776418213558,32.61,76255.64,0.5,0.17362,0.00014,14.24939]
[1776418213561,32.61,76255.64,0.5,0.17362,0.00014,14.24939]
[1776418213663,32.61,76244.75,0.5,0.17208,0.00014,14.16683]
[1776418216812,32.62,76231.9,0.5,0.17031,0.00014,14.07104]
[1776418217728,32.62,76222.65,0.5,0.16902,0.00014,14.00085]
[1776418218411,32.62,76222.65,0.5,0.16902,0.00014,14.00085]
[1776418218425,32.62,76222.65,0.5,0.16902,0.00014,14.00085]
[1776418218457,32.62,76222.65,0.5,0.16902,0.00014,14.00085]
[1776418218476,32.62,76222.65,0.5,0.16902,0.00014,14.00085]
[1776418218521,32.62,76222.65,0.5,0.16902,0.00014,14.00085]
[1776418218551,32.62,76222.65,0.5,0.16902,0.00014,14.00085]
[1776418218581,32.62,76222.65,0.5,0.16902,0.00014,14.00085]
[1776418218613,32.62,76222.65,0.5,0.16902,0.00014,14.00085]
[1776418218704,32.62,76222.65,0.5,0.16902,0.00014,14.00085]
[1776418218918,32.62,76222.82,0.5,0.16907,0.00014,14.00357]
[1776418219573,32.62,76213.54,0.5,0.16778,0.00014,13.93315]
[1776418222450,32.62,76202.87,0.5,0.16632,0.00014,13.85315]
[1776418223838,32.63,76183.92,0.5,0.16374,0.00014,13.70996]
[1776418224020,32.63,76183.92,0.5,0.16374,0.00014,13.70996]
[1776418224255,32.63,76183.92,0.5,0.16374,0.00014,13.70996]
[1776418224259,32.63,76183.92,0.5,0.16374,0.00014,13.70996]
[1776418224319,32.63,76183.92,0.5,0.16374,0.00014,13.70996]
[1776418224509,32.63,76175.54,0.5,0.1626,0.00014,13.64632]
[1776418224969,32.63,76175.54,0.5,0.1626,0.00014,13.64632]
[1776418225108,32.63,76175.54,0.5,0.1626,0.00014,13.64632]
[1776418225279,32.63,76175.54,0.5,0.1626,0.00014,13.64632]
[1776418225432,32.63,76175.54,0.5,0.1626,0.00014,13.64632]
[1776418225516,32.63,76159.23,0.5,0.1604,0.00013,13.52298]
[1776418226444,32.63,76159.23,0.5,0.1604,0.00013,13.52298]
[1776418226511,32.63,76143.82,0.5,0.15834,0.00013,13.40612]
[1776418227058,32.63,76143.82,0.5,0.15834,0.00013,13.40612]
[1776418227462,32.63,76143.82,0.5,0.15834,0.00013,13.40612]
[1776418227925,32.63,76143.82,0.5,0.15834,0.00013,13.40612]
[1776418227535,32.63,76134.69,0.5,0.15713,0.00013,13.33712]
[1776418227978,32.63,76134.69,0.5,0.15713,0.00013,13.33712]
[1776418228009,32.63,76134.69,0.5,0.15713,0.00013,13.33712]
[1776418228125,32.63,76134.69,0.5,0.15713,0.00013,13.33712]
[1776418228606,32.63,76134.69,0.5,0.15713,0.00013,13.33712]
[1776418228649,32.63,76134.69,0.5,0.15713,0.00013,13.33712]
[1776418228708,32.63,76129.17,0.5,0.1564,0.00013,13.29569]
[1776418229386,32.63,76129.17,0.5,0.1564,0.00013,13.29569]
[1776418229468,32.63,76129.17,0.5,0.1564,0.00013,13.29569]
[1776418229515,32.63,76129.17,0.5,0.1564,0.00013,13.29569]
[1776418229570,32.63,76123.66,0.5,0.15568,0.00013,13.25417]
[1776418230706,32.63,76123.66,0.5,0.15568,0.00013,13.25417]
[1776418230746,32.63,76123.66,0.5,0.15568,0.00013,13.25417]
[1776418230754,32.63,76126.94,0.5,0.15613,0.00013,13.27983]
[1776418231924,32.63,76126.94,0.5,0.15613,0.00013,13.27983]
[1776418231963,32.63,76126.94,0.5,0.15608,0.00013,13.27496]
[1776418231994,32.63,76126.94,0.5,0.15608,0.00013,13.27496]
[1776418232026,32.63,76126.94,0.5,0.15608,0.00013,13.27496]
[1776418232060,32.63,76126.94,0.5,0.15608,0.00013,13.27496]
[1776418232090,32.63,76126.94,0.5,0.15608,0.00013,13.27496]
[1776418232124,32.63,76126.94,0.5,0.15608,0.00013,13.27496]
[1776418232155,32.63,76126.94,0.5,0.15608,0.00013,13.27496]
[1776418232310,32.63,76126.94,0.5,0.15608,0.00013,13.27496]
[1776418232527,32.63,76134.06,0.5,0.15703,0.00013,13.32937]
[1776418234518,32.63,76137.69,0.5,0.15753,0.00013,13.35747]
[1776418234570,32.63,76137.69,0.5,0.15753,0.00013,13.35747]
[1776418234605,32.63,76124.94,0.5,0.15585,0.00013,13.26122]
[1776418236317,32.64,76124.94,0.5,0.15586,0.00013,13.26181]
[1776418236682,32.64,76125.05,0.5,0.15588,0.00013,13.26327]
[1776418238667,32.64,76112.32,0.5,0.15423,0.00013,13.16797]
[1776418239724,32.64,76101.85,0.5,0.15286,0.00013,13.08898]
[1776418241860,32.65,76113.17,0.5,0.15438,0.00013,13.17675]
[1776418242874,32.65,76113.17,0.5,0.15438,0.00013,13.17675]
[1776418242882,32.65,76126.02,0.5,0.15609,0.00013,13.27494]
[1776418243067,32.65,76126.02,0.5,0.15609,0.00013,13.27494]
[1776418243129,32.65,76126.02,0.5,0.15609,0.00013,13.27494]
[1776418245680,32.65,76128.93,0.5,0.15648,0.00013,13.29761]
[1776418245762,32.65,76132.97,0.5,0.15704,0.00013,13.32937]
[1776418248442,32.65,76133.34,0.5,0.1571,0.00013,13.33269]
[1776418248492,32.65,76133.34,0.5,0.1571,0.00013,13.33269]
[1776418248641,32.65,76132.13,0.5,0.15694,0.00013,13.32402]
[1776418250224,32.66,76130.22,0.5,0.1567,0.00013,13.31005]
[1776418250420,32.66,76130.22,0.5,0.1567,0.00013,13.31005]
[1776418250658,32.66,76128.57,0.5,0.15649,0.00013,13.29784]
[1776418251455,32.66,76128.57,0.5,0.15649,0.00013,13.29784]
[1776418251582,32.66,76128.57,0.5,0.15649,0.00013,13.29784]
[1776418251690,32.66,76128.57,0.5,0.15649,0.00013,13.29784]
[1776418251827,32.66,76128.57,0.5,0.15649,0.00013,13.29784]
[1776418251869,32.66,76083.91,0.5,0.15065,0.00013,12.95939]
[1776418253303,32.66,76084.31,0.5,0.15071,0.00013,12.9631]
[1776418253371,32.66,76084.31,0.5,0.15071,0.00013,12.9631]
[1776418253635,32.66,76084.31,0.5,0.15071,0.00013,12.9631]
[1776418253879,32.66,76084.31,0.5,0.15071,0.00013,12.9631]
[1776418253682,32.66,76062.52,0.5,0.14792,0.00013,12.79899]
[1776418254696,32.66,76033.69,0.5,0.14428,0.00013,12.58167]
[1776418255217,32.66,76033.69,0.5,0.14428,0.00013,12.58167]
[1776418255701,32.66,75986.85,0.5,0.13848,0.00012,12.22889]
[1776418256642,32.66,75986.85,0.5,0.13848,0.00012,12.22889]
[1776418256767,32.66,75986.85,0.5,0.13848,0.00012,12.22889]
[1776418256866,32.66,75986.85,0.5,0.13848,0.00012,12.22889]
[1776418256920,32.66,75936.14,0.5,0.13239,0.00012,11.84969]
[1776418257085,32.66,75936.14,0.5,0.13239,0.00012,11.84969]
[1776418257106,32.66,75936.14,0.5,0.13239,0.00012,11.84969]
[1776418257470,32.66,75936.14,0.5,0.13239,0.00012,11.84969]
[1776418257568,32.66,75936.14,0.5,0.13239,0.00012,11.84969]
[1776418257812,32.66,75936.14,0.5,0.13239,0.00012,11.84969]
[1776418257913,32.66,75937.56,0.5,0.13256,0.00012,11.86076]
[1776418258185,32.66,75937.56,0.5,0.13256,0.00012,11.86076]
[1776418258275,32.66,75937.56,0.5,0.13256,0.00012,11.86076]
[1776418258406,32.66,75937.56,0.5,0.13256,0.00012,11.86076]
[1776418258825,32.66,75937.56,0.5,0.13256,0.00012,11.86076]
[1776418258908,32.67,75950.29,0.5,0.1341,0.00012,11.95707]
[1776418259273,32.67,75950.29,0.5,0.1341,0.00012,11.95707]
[1776418259469,32.67,75950.29,0.5,0.1341,0.00012,11.95707]
[1776418259885,32.67,75950.29,0.5,0.1341,0.00012,11.95707]
[1776418259962,32.67,75949.33,0.5,0.134,0.00012,11.95073]
[1776418260020,32.67,75949.33,0.5,0.134,0.00012,11.95073]
[1776418260694,32.67,75949.33,0.5,0.134,0.00012,11.95073]
[1776418260841,32.67,75949.33,0.5,0.134,0.00012,11.95073]
[1776418260846,32.67,75955.91,0.5,0.13479,0.00012,11.99998]
[1776418262353,32.67,75955.91,0.5,0.1348,0.00012,12.00106]
[1776418262386,32.67,75955.91,0.5,0.1348,0.00012,12.00106]
[1776418262942,32.67,75955.91,0.5,0.1348,0.00012,12.00106]
[1776418262757,32.67,75944.29,0.5,0.13343,0.00012,11.9149]
[1776418263020,32.67,75944.29,0.5,0.13343,0.00012,11.9149]
[1776418263395,32.67,75944.29,0.5,0.13343,0.00012,11.9149]
[1776418263460,32.67,75944.29,0.5,0.13343,0.00012,11.9149]
[1776418263764,32.69,75938.49,0.5,0.13288,0.00012,11.88056]
[1776418264407,32.69,75938.49,0.5,0.13288,0.00012,11.88056]
[1776418264874,32.69,75938.49,0.5,0.13288,0.00012,11.88056]
[1776418264879,32.69,75892.88,0.5,0.12755,0.00012,11.54169]
[1776418265171,32.69,75892.88,0.5,0.12755,0.00012,11.54169]
[1776418265266,32.69,75892.88,0.5,0.12755,0.00012,11.54169]
[1776418265783,32.69,75892.41,0.5,0.12751,0.00012,11.539]
[1776418266385,32.69,75892.41,0.5,0.12751,0.00012,11.539]
[1776418266772,32.69,75892.41,0.5,0.12751,0.00012,11.539]
[1776418266814,32.7,75851.91,0.5,0.1229,0.00011,11.24013]
[1776418267158,32.7,75851.91,0.5,0.1229,0.00011,11.24013]
[1776418267780,32.7,75851.91,0.5,0.1229,0.00011,11.24013]
[1776418267800,32.7,75865.02,0.5,0.12439,0.00011,11.33749]
[1776418268194,32.7,75865.02,0.5,0.12439,0.00011,11.33749]
[1776418268535,32.7,75865.02,0.5,0.12439,0.00011,11.33749]
[1776418268927,32.7,75865.02,0.5,0.12439,0.00011,11.33749]
[1776418269239,32.7,75864.67,0.5,0.12436,0.00011,11.3356]
[1776418269493,32.7,75864.67,0.5,0.12436,0.00011,11.3356]
[1776418269822,32.7,75892.95,0.5,0.12762,0.00012,11.54582]
[1776418270832,32.7,75892.95,0.5,0.12762,0.00012,11.54582]
[1776418270957,32.7,75892.95,0.5,0.12762,0.00012,11.54582]
[1776418270909,32.7,75926.11,0.5,0.1315,0.00012,11.79328]
[1776418271845,32.7,75926.11,0.5,0.13151,0.00012,11.79381]
[1776418272259,32.7,75926.11,0.5,0.13151,0.00012,11.79381]
[1776418272445,32.7,75926.11,0.5,0.13151,0.00012,11.79381]
[1776418272845,32.7,75910.4,0.5,0.12967,0.00012,11.67737]
[1776418273852,32.71,75888.52,0.5,0.12715,0.00012,11.51561]
[1776418274862,32.71,75870.09,0.5,0.12505,0.00011,11.37985]
[1776418277886,32.74,75859.08,0.5,0.12404,0.00011,11.31421]
[1776418278285,32.74,75859.08,0.5,0.12404,0.00011,11.31421]
[1776418278643,32.74,75859.08,0.5,0.12404,0.00011,11.31421]
[1776418279379,32.76,75854.93,0.5,0.12372,0.00011,11.29284]
[1776418279504,32.76,75854.93,0.5,0.12372,0.00011,11.29284]
[1776418279898,32.76,75848.66,0.5,0.12302,0.00011,11.24764]
[1776418281887,32.76,75840.7,0.5,0.12215,0.00011,11.19015]
[1776418281979,32.76,75840.7,0.5,0.12215,0.00011,11.19015]
[1776418281993,32.77,75857.7,0.5,0.12408,0.00011,11.31629]
[1776418282157,32.77,75857.7,0.5,0.12408,0.00011,11.31629]
[1776418282920,32.79,75857.7,0.5,0.12425,0.00011,11.32717]
[1776418283928,32.79,75873.46,0.5,0.12605,0.00011,11.44425]
[1776418284789,32.79,75873.46,0.5,0.12605,0.00011,11.44425]
[1776418284936,32.79,75873.04,0.5,0.12602,0.00011,11.44214]
[1776418285868,32.79,75873.04,0.5,0.12602,0.00011,11.44214]
[1776418285907,32.79,75873.04,0.5,0.12602,0.00011,11.44214]
[1776418285944,32.79,75873.04,0.5,0.12602,0.00011,11.44214]
[1776418285949,32.8,75869.82,0.5,0.12567,0.00011,11.41938]
[1776418286035,32.8,75869.82,0.5,0.12567,0.00011,11.41938]
[1776418286124,32.8,75869.82,0.5,0.12567,0.00011,11.41938]
[1776418286155,32.8,75869.82,0.5,0.12567,0.00011,11.41938]
[1776418287961,32.83,75881.72,0.5,0.12725,0.00011,11.52131]
[1776418288968,32.83,75870.38,0.5,0.12597,0.00011,11.43881]
[1776418290982,32.83,75881.32,0.5,0.12726,0.00011,11.52155]
[1776418291154,32.83,75881.32,0.5,0.12726,0.00011,11.52155]
[1776418291988,32.84,75884.03,0.5,0.12755,0.00012,11.53795]
[1776418292098,32.84,75884.03,0.5,0.12755,0.00012,11.53795]
[1776418292138,32.84,75884.03,0.5,0.12755,0.00012,11.53795]
[1776418292177,32.84,75884.03,0.5,0.12755,0.00012,11.53795]
[1776418292996,32.84,75873.35,0.5,0.12633,0.00011,11.45997]
[1776418298032,32.85,75871.48,0.5,0.12618,0.00011,11.4502]
[1776418300089,32.85,75878.61,0.5,0.12701,0.00011,11.50355]
[1776418300152,32.85,75878.61,0.5,0.12701,0.00011,11.50355]
[1776418300253,32.85,75876.76,0.5,0.12681,0.00011,11.49058]
[1776418302996,32.85,75876.76,0.5,0.12682,0.00011,11.49125]
[1776418304013,32.85,75876.17,0.5,0.12676,0.00011,11.48759]
[1776418303705,32.86,75888.14,0.5,0.12816,0.00012,11.57731]
[1776418304886,32.86,75888.14,0.5,0.12816,0.00012,11.57731]
[1776418304914,32.86,75904.97,0.5,0.13013,0.00012,11.70289]
[1776418306071,32.86,75904.97,0.5,0.13013,0.00012,11.70289]
[1776418306344,32.86,75904.97,0.5,0.13013,0.00012,11.70289]
[1776418306534,32.86,75904.97,0.5,0.13013,0.00012,11.70289]
[1776418306673,32.86,75904.97,0.5,0.13013,0.00012,11.70289]
[1776418306912,32.86,75904.97,0.5,0.13013,0.00012,11.70289]
[1776418307016,32.86,75904.97,0.5,0.13013,0.00012,11.70289]
[1776418306951,32.86,75909.37,0.5,0.13067,0.00012,11.73725]
[1776418307108,32.86,75909.37,0.5,0.13067,0.00012,11.73725]
[1776418307925,32.86,75909.37,0.5,0.13067,0.00012,11.73725]
[1776418307981,32.86,75909.37,0.5,0.13067,0.00012,11.73725]
[1776418308025,32.86,75931.43,0.5,0.13328,0.00012,11.90184]
[1776418308240,32.86,75931.43,0.5,0.13328,0.00012,11.90184]
[1776418308285,32.86,75931.43,0.5,0.13328,0.00012,11.90184]
[1776418308340,32.86,75916.88,0.5,0.13157,0.00012,11.7938]
[1776418309056,32.86,75916.88,0.5,0.13157,0.00012,11.7938]
[1776418309136,32.86,75916.88,0.5,0.13157,0.00012,11.7938]
[1776418309168,32.86,75916.88,0.5,0.13157,0.00012,11.7938]
[1776418309204,32.86,75916.88,0.5,0.13157,0.00012,11.7938]
[1776418309232,32.86,75916.88,0.5,0.13157,0.00012,11.7938]
[1776418309814,32.86,75916.88,0.5,0.13157,0.00012,11.7938]
[1776418309832,32.86,75916.88,0.5,0.13157,0.00012,11.7938]
[1776418309915,32.87,75914.72,0.5,0.13133,0.00012,11.77906]
[1776418310103,32.87,75914.72,0.5,0.13133,0.00012,11.77906]
[1776418310155,32.87,75914.72,0.5,0.13133,0.00012,11.77906]
[1776418310491,32.87,75915.37,0.5,0.13142,0.00012,11.78441]
[1776418312331,32.87,75895.78,0.5,0.12915,0.00012,11.64044]
[1776418314052,32.87,75895.78,0.5,0.12915,0.00012,11.64044]
[1776418314247,32.87,75895.78,0.5,0.12915,0.00012,11.64044]
[1776418314427,32.87,75895.78,0.5,0.12915,0.00012,11.64044]
[1776418314637,32.87,75895.78,0.5,0.12915,0.00012,11.64044]
[1776418314729,32.87,75892.19,0.5,0.12876,0.00012,11.61538]
[1776418315526,32.87,75892.19,0.5,0.12876,0.00012,11.61538]
[1776418315528,32.87,75892.19,0.5,0.12876,0.00012,11.61538]
[1776418315629,32.87,75892.19,0.5,0.12876,0.00012,11.61538]
[1776418315842,32.87,75892.19,0.5,0.12876,0.00012,11.61538]
[1776418315849,32.87,75892.19,0.5,0.12876,0.00012,11.61538]
[1776418315851,32.87,75892.19,0.5,0.12876,0.00012,11.61538]
[1776418315942,32.9,75906.43,0.5,0.13058,0.00012,11.73106]
[1776418316072,32.9,75906.43,0.5,0.13058,0.00012,11.73106]
[1776418316174,32.9,75906.43,0.5,0.13058,0.00012,11.73106]
[1776418317089,32.9,75906.43,0.5,0.13058,0.00012,11.73106]
[1776418317193,32.9,75906.43,0.5,0.13058,0.00012,11.73106]
[1776418317345,32.9,75906.43,0.5,0.13058,0.00012,11.73106]
[1776418317516,32.9,75895.11,0.5,0.12928,0.00012,11.64858]
[1776418321210,32.91,75900.55,0.5,0.13,0.00012,11.69385]
[1776418321275,32.91,75900.55,0.5,0.13,0.00012,11.69385]
[1776418321364,32.91,75900.55,0.5,0.13,0.00012,11.69385]
[1776418321484,32.91,75900.55,0.5,0.13,0.00012,11.69385]
[1776418321583,32.91,75896.22,0.5,0.1295,0.00012,11.66248]
[1776418322809,32.91,75881.08,0.5,0.12776,0.00011,11.55112]
[1776418324500,32.91,75881.08,0.5,0.12776,0.00011,11.55112]
[1776418324543,32.91,75881.08,0.5,0.12776,0.00011,11.55112]
[1776418324581,32.91,75850.41,0.5,0.12428,0.00011,11.32627]
[1776418327421,32.92,75879.65,0.5,0.12764,0.00011,11.54311]
[1776418328110,32.92,75879.65,0.5,0.12764,0.00011,11.54311]
[1776418328176,32.92,75879.65,0.5,0.12764,0.00011,11.54311]
[1776418328259,32.92,75879.65,0.5,0.12764,0.00011,11.54311]
[1776418333436,32.92,75880.17,0.5,0.12772,0.00011,11.54859]
[1776418333942,32.93,75871.28,0.5,0.12678,0.00011,11.4875]
[1776418334125,32.93,75871.28,0.5,0.12678,0.00011,11.4875]
[1776418334858,32.93,75852.74,0.5,0.12467,0.00011,11.35155]
[1776418335383,32.93,75852.74,0.5,0.12467,0.00011,11.35155]
[1776418335459,32.93,75846.15,0.5,0.12394,0.00011,11.3037]
[1776418336807,32.93,75846.15,0.5,0.12394,0.00011,11.3037]
[1776418336874,32.93,75846.15,0.5,0.12394,0.00011,11.3037]
[1776418336973,32.93,75846.97,0.5,0.12404,0.00011,11.31026]
[1776418338820,32.93,75849.34,0.5,0.12431,0.00011,11.32818]
[1776418338874,32.93,75852.28,0.5,0.12465,0.00011,11.35026]
[1776418344371,32.95,75855.12,0.5,0.12508,0.00011,11.37803]
[1776418345445,32.95,75855.12,0.5,0.12508,0.00011,11.37803]
[1776418345475,32.96,75848.26,0.5,0.12438,0.00011,11.3324]
[1776418347562,32.96,75835.06,0.5,0.12291,0.00011,11.23629]
[1776418348508,32.96,75835.06,0.5,0.12291,0.00011,11.23629]
[1776418349384,32.97,75835.43,0.5,0.12301,0.00011,11.24246]
[1776418349441,32.97,75835.43,0.5,0.12301,0.00011,11.24246]
[1776418349542,32.97,75815.65,0.5,0.12081,0.00011,11.09845]
[1776418351587,32.98,75813.39,0.5,0.12065,0.00011,11.0874]
[1776418351679,32.98,75813.39,0.5,0.12065,0.00011,11.0874]
[1776418351781,32.99,75811.97,0.5,0.12053,0.00011,11.07782]
[1776418353424,32.99,75807.89,0.5,0.12009,0.00011,11.0487]
[1776418353483,33.01,75807.58,0.5,0.12015,0.00011,11.05251]
[1776418358491,33.04,75801.47,0.5,0.1197,0.00011,11.02255]
[1776418363510,33.04,75802.15,0.5,0.11983,0.00011,11.03051]
[1776418367394,33.08,75797.7,0.5,0.11962,0.00011,11.0168]
[1776418367415,33.08,75797.7,0.5,0.11962,0.00011,11.0168]
[1776418367638,33.08,75797.7,0.5,0.11962,0.00011,11.0168]
[1776418367709,33.1,75760.88,0.5,0.11574,0.00011,10.75711]
[1776418368587,33.1,75760.88,0.5,0.11574,0.00011,10.75711]
[1776418368636,33.1,75748.16,0.5,0.11439,0.00011,10.66604]
[1776418369957,33.1,75748.16,0.5,0.11439,0.00011,10.66604]
[1776418369970,33.1,75757.32,0.5,0.11537,0.00011,10.73212]
[1776418370522,33.1,75757.32,0.5,0.11537,0.00011,10.73212]
[1776418370599,33.1,75759.61,0.5,0.11562,0.00011,10.74903]
[1776418374405,33.13,75756.51,0.5,0.11554,0.00011,10.74341]
[1776418374419,33.13,75756.51,0.5,0.11554,0.00011,10.74341]
[1776418374506,33.13,75756.51,0.5,0.11554,0.00011,10.74341]
[1776418374566,33.13,75756.51,0.5,0.11554,0.00011,10.74341]
[1776418374595,33.13,75756.51,0.5,0.11554,0.00011,10.74341]
[1776418374667,33.15,75757.73,0.5,0.11577,0.00011,10.75892]
[1776418376035,33.15,75757.73,0.5,0.11577,0.00011,10.75892]
[1776418376115,33.16,75757.38,0.5,0.11584,0.00011,10.76329]
[1776418377576,33.17,75757.38,0.5,0.11594,0.00011,10.7696]
[1776418377657,33.17,75757.38,0.5,0.11594,0.00011,10.7696]
[1776418377668,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418378294,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418378352,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418378865,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418378870,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418378879,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418378936,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418378967,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418378996,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418379028,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418379058,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418379088,33.18,75752.37,0.5,0.11545,0.00011,10.73679]
[1776418379068,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379394,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379449,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379538,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379572,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379602,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379637,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379669,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379698,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379910,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379972,33.19,75751.84,0.5,0.11544,0.00011,10.73631]
[1776418379998,33.2,75746.02,0.5,0.11488,0.00011,10.69817]
[1776418380601,33.2,75746.02,0.5,0.11488,0.00011,10.69817]
[1776418380665,33.2,75746.02,0.5,0.11488,0.00011,10.69817]
[1776418380882,33.2,75746.02,0.5,0.11488,0.00011,10.69817]
[1776418381020,33.2,75746.02,0.5,0.11488,0.00011,10.69817]
[1776418381117,33.2,75729.86,0.5,0.11323,0.0001,10.58626]
[1776418381198,33.2,75729.86,0.5,0.11323,0.0001,10.58626]
[1776418381726,33.2,75729.86,0.5,0.11323,0.0001,10.58626]
[1776418382066,33.2,75729.86,0.5,0.11323,0.0001,10.58626]
[1776418382092,33.21,75719.86,0.5,0.11225,0.0001,10.51915]
[1776418383044,33.21,75719.86,0.5,0.11225,0.0001,10.51915]
[1776418383140,33.21,75718.87,0.5,0.11215,0.0001,10.51233]
[1776418383354,33.21,75718.87,0.5,0.11215,0.0001,10.51233]
[1776418383660,33.21,75718.87,0.5,0.11215,0.0001,10.51233]
[1776418383749,33.21,75718.87,0.5,0.11215,0.0001,10.51233]
[1776418383774,33.21,75718.87,0.5,0.11215,0.0001,10.51233]
[1776418383874,33.21,75706.59,0.5,0.11087,0.0001,10.42508]
[1776418384179,33.21,75706.59,0.5,0.11087,0.0001,10.42508]
[1776418384447,33.21,75706.59,0.5,0.11087,0.0001,10.42508]
[1776418384619,33.21,75706.59,0.5,0.11087,0.0001,10.42508]
[1776418385105,33.21,75706.59,0.5,0.11087,0.0001,10.42508]
[1776418385136,33.21,75706.59,0.5,0.11087,0.0001,10.42508]
[1776418384720,33.22,75690.66,0.5,0.10929,0.0001,10.31556]
[1776418385545,33.22,75690.66,0.5,0.10929,0.0001,10.31556]
[1776418386050,33.22,75690.66,0.5,0.10929,0.0001,10.31556]
[1776418386082,33.22,75690.66,0.5,0.10929,0.0001,10.31556]
[1776418386101,33.25,75684.47,0.5,0.10886,0.0001,10.28578]
[1776418386666,33.25,75684.47,0.5,0.10886,0.0001,10.28578]
[1776418386986,33.26,75699.57,0.5,0.1105,0.0001,10.39906]
[1776418387610,33.26,75699.57,0.5,0.1105,0.0001,10.39906]
[1776418387887,33.26,75699.57,0.5,0.1105,0.0001,10.39906]
[1776418387910,33.27,75725.66,0.5,0.11325,0.0001,10.58708]
[1776418388187,33.27,75725.66,0.5,0.11325,0.0001,10.58708]
[1776418388719,33.27,75725.66,0.5,0.11325,0.0001,10.58708]
[1776418389678,33.27,75725.66,0.5,0.11325,0.0001,10.58708]
[1776418389780,33.27,75743.81,0.5,0.11516,0.00011,10.71655]
[1776418393267,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418393602,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418393659,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418393719,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418393732,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418393751,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418393784,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418393813,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418393845,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418393917,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418393946,33.27,75748.92,0.5,0.11571,0.00011,10.75338]
[1776418394016,33.27,75768.76,0.5,0.11784,0.00011,10.89623]
[1776418394683,33.27,75768.76,0.5,0.11784,0.00011,10.89623]
[1776418394781,33.27,75768.76,0.5,0.11784,0.00011,10.89623]
[1776418394866,33.27,75768.76,0.5,0.11784,0.00011,10.89623]
[1776418394932,33.27,75774.16,0.5,0.11842,0.00011,10.93504]
[1776418397105,33.27,75774.16,0.5,0.11843,0.00011,10.93549]
[1776418397182,33.27,75770.64,0.5,0.11805,0.00011,10.91058]
[1776418397935,33.28,75761.58,0.5,0.11716,0.00011,10.85091]
[1776418400832,33.3,75782.44,0.5,0.11951,0.00011,11.00697]
[1776418401839,33.3,75773.31,0.5,0.11852,0.00011,10.94158]
[1776418403336,33.3,75773.42,0.5,0.11855,0.00011,10.94311]
[1776418403852,33.3,75760.95,0.5,0.11721,0.00011,10.8536]
[1776418404388,33.3,75760.95,0.5,0.11721,0.00011,10.8536]
[1776418404652,33.3,75760.95,0.5,0.11721,0.00011,10.8536]
[1776418404772,33.3,75760.95,0.5,0.11721,0.00011,10.8536]
[1776418404893,33.3,75760.95,0.5,0.11721,0.00011,10.8536]
[1776418405110,33.3,75731.77,0.5,0.11414,0.00011,10.64684]
[1776418408024,33.3,75759.08,0.5,0.11704,0.00011,10.84248]
[1776418409712,33.3,75759.08,0.5,0.11704,0.00011,10.84275]
[1776418409729,33.3,75759.08,0.5,0.11704,0.00011,10.84275]
[1776418409766,33.3,75759.08,0.5,0.11704,0.00011,10.84275]
[1776418409895,33.3,75753.46,0.5,0.11645,0.00011,10.80271]
[1776418411327,33.3,75747.98,0.5,0.11583,0.00011,10.75902]
[1776418411640,33.3,75747.98,0.5,0.11583,0.00011,10.75902]
[1776418411999,33.3,75747.98,0.5,0.11583,0.00011,10.75902]
[1776418412101,33.31,75718.03,0.5,0.11268,0.0001,10.54591]
[1776418412252,33.31,75718.03,0.5,0.11268,0.0001,10.54591]
[1776418412609,33.31,75718.03,0.5,0.11268,0.0001,10.54591]
[1776418412915,33.31,75718.65,0.5,0.11274,0.0001,10.5503]
[1776418413925,33.31,75703.04,0.5,0.11112,0.0001,10.43952]
[1776418414287,33.31,75703.04,0.5,0.11112,0.0001,10.43952]
[1776418414295,33.31,75703.04,0.5,0.11112,0.0001,10.43952]
[1776418414321,33.31,75703.04,0.5,0.11112,0.0001,10.43952]
[1776418414433,33.31,75703.04,0.5,0.11112,0.0001,10.43952]
[1776418414933,33.31,75704.1,0.5,0.11123,0.0001,10.44711]
[1776418417801,33.31,75700.55,0.5,0.11088,0.0001,10.42294]
[1776418417821,33.31,75700.55,0.5,0.11088,0.0001,10.42294]
[1776418417826,33.31,75700.55,0.5,0.11088,0.0001,10.42294]
[1776418418094,33.32,75705.07,0.5,0.11142,0.0001,10.45953]
[1776418420974,33.32,75721.09,0.5,0.11311,0.0001,10.57497]
[1776418421983,33.32,75733.07,0.5,0.11436,0.00011,10.66013]
[1776418423433,33.32,75739.58,0.5,0.11505,0.00011,10.70666]
[1776418423498,33.32,75739.58,0.5,0.11505,0.00011,10.70666]
[1776418424100,33.32,75730.12,0.5,0.11406,0.00011,10.63929]
[1776418424658,33.32,75730.12,0.5,0.11406,0.00011,10.63929]
[1776418426011,33.32,75715.68,0.5,0.11255,0.0001,10.53681]
[1776418427583,33.32,75711.04,0.5,0.11207,0.0001,10.5042]
[1776418428164,33.32,75698.59,0.5,0.11079,0.0001,10.4164]
[1776418430912,33.33,75692.37,0.5,0.11017,0.0001,10.374]
[1776418431053,33.33,75700.89,0.5,0.11108,0.0001,10.4363]
[1776418434802,33.33,75707.5,0.5,0.11177,0.0001,10.48336]
[1776418435120,33.33,75707.5,0.5,0.11177,0.0001,10.48336]
[1776418439110,33.33,75688.29,0.5,0.10979,0.0001,10.34784]
[1776418442915,33.35,75683.98,0.5,0.10947,0.0001,10.32537]
[1776418443139,33.35,75688.43,0.5,0.10997,0.0001,10.35944]
[1776418443951,33.35,75688.43,0.5,0.10997,0.0001,10.35944]
[1776418444145,33.35,75681.02,0.5,0.10921,0.0001,10.30746]
[1776418444457,33.35,75681.02,0.5,0.10921,0.0001,10.30746]
[1776418445152,33.36,75675.35,0.5,0.10868,0.0001,10.27061]
[1776418446173,33.36,75675.35,0.5,0.10868,0.0001,10.27061]
[1776418446197,33.37,75658.56,0.5,0.10704,0.0001,10.15632]
[1776418446290,33.37,75658.56,0.5,0.10704,0.0001,10.15632]
[1776418446389,33.37,75658.56,0.5,0.10704,0.0001,10.15632]
[1776418446514,33.37,75658.56,0.5,0.10704,0.0001,10.15632]
[1776418446999,33.37,75658.56,0.5,0.10704,0.0001,10.15632]
[1776418447014,33.37,75658.56,0.5,0.10704,0.0001,10.15632]
[1776418447091,33.37,75658.56,0.5,0.10704,0.0001,10.15632]
[1776418447093,33.37,75658.56,0.5,0.10704,0.0001,10.15632]
[1776418447231,33.37,75658.56,0.5,0.10704,0.0001,10.15632]
[1776418447167,33.37,75658.56,0.5,0.10704,0.0001,10.15643]
[1776418447338,33.37,75658.56,0.5,0.10704,0.0001,10.15643]
[1776418447556,33.37,75658.56,0.5,0.10704,0.0001,10.15643]
[1776418447576,33.37,75658.56,0.5,0.10704,0.0001,10.15643]
[1776418448173,33.37,75646.52,0.5,0.10586,0.0001,10.07372]
[1776418448307,33.37,75646.52,0.5,0.10586,0.0001,10.07372]
[1776418448582,33.37,75646.52,0.5,0.10586,0.0001,10.07372]
[1776418448646,33.37,75646.52,0.5,0.10586,0.0001,10.07372]
[1776418448812,33.37,75646.52,0.5,0.10586,0.0001,10.07372]
[1776418448895,33.37,75646.52,0.5,0.10586,0.0001,10.07372]
[1776418449180,33.37,75639.0,0.5,0.10512,0.0001,10.02157]
[1776418449800,33.37,75639.0,0.5,0.10512,0.0001,10.02157]
[1776418449818,33.37,75639.0,0.5,0.10512,0.0001,10.02157]
[1776418450115,33.37,75639.0,0.5,0.10512,0.0001,10.02157]
[1776418450219,33.37,75632.03,0.5,0.10443,0.0001,9.97341]
[1776418450976,33.37,75632.03,0.5,0.10443,0.0001,9.97341]
[1776418451064,33.37,75632.03,0.5,0.10443,0.0001,9.97341]
[1776418451217,33.37,75632.03,0.5,0.10444,0.0001,9.97377]
[1776418451417,33.37,75632.03,0.5,0.10444,0.0001,9.97377]
[1776418451522,33.37,75632.03,0.5,0.10444,0.0001,9.97377]
[1776418451614,33.37,75632.03,0.5,0.10444,0.0001,9.97377]
[1776418451702,33.37,75632.03,0.5,0.10444,0.0001,9.97377]
[1776418451739,33.37,75632.03,0.5,0.10444,0.0001,9.97377]
[1776418451767,33.37,75632.03,0.5,0.10444,0.0001,9.97377]
[1776418451822,33.37,75632.03,0.5,0.10444,0.0001,9.97377]
[1776418451854,33.37,75632.03,0.5,0.10444,0.0001,9.97377]
[1776418451887,33.37,75632.03,0.5,0.10444,0.0001,9.97377]
[1776418452201,33.37,75627.02,0.5,0.10395,0.0001,9.93937]
[1776418452763,33.37,75627.02,0.5,0.10395,0.0001,9.93937]
[1776418452833,33.37,75627.02,0.5,0.10395,0.0001,9.93937]
[1776418452905,33.37,75627.02,0.5,0.10395,0.0001,9.93937]
[1776418452967,33.37,75627.02,0.5,0.10395,0.0001,9.93937]
[1776418453096,33.37,75627.02,0.5,0.10395,0.0001,9.93937]
[1776418453209,33.38,75621.76,0.5,0.10344,0.0001,9.90333]
[1776418454169,33.38,75621.76,0.5,0.10344,0.0001,9.90333]
[1776418454213,33.38,75621.76,0.5,0.10344,0.0001,9.90333]
[1776418454223,33.38,75634.13,0.5,0.10466,0.0001,9.98975]
[1776418455225,33.38,75633.81,0.5,0.10464,0.0001,9.98793]
[1776418456470,33.38,75642.1,0.5,0.10547,0.0001,10.04605]
[1776418457240,33.38,75648.64,0.5,0.10616,0.0001,10.09489]
[1776418459230,33.38,75661.88,0.5,0.10749,0.0001,10.18726]
[1776418459732,33.38,75661.88,0.5,0.10749,0.0001,10.18726]
[1776418459903,33.38,75661.88,0.5,0.10749,0.0001,10.18726]
[1776418460040,33.38,75661.88,0.5,0.10749,0.0001,10.18726]
[1776418460118,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418460583,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418460764,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418460771,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418460798,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418460827,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418460861,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418460889,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418460924,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418460982,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418461009,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418461045,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418461074,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418461105,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418461138,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418461174,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418461206,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418461238,33.38,75667.83,0.5,0.10805,0.0001,10.22676]
[1776418461200,33.38,75679.68,0.5,0.10927,0.0001,10.31088]
[1776418461294,33.38,75679.68,0.5,0.10927,0.0001,10.31088]
[1776418461326,33.38,75679.68,0.5,0.10927,0.0001,10.31088]
[1776418461357,33.38,75679.68,0.5,0.10927,0.0001,10.31088]
[1776418461387,33.38,75679.68,0.5,0.10927,0.0001,10.31088]
[1776418462079,33.38,75697.14,0.5,0.11106,0.0001,10.43426]
[1776418462921,33.38,75687.7,0.5,0.11009,0.0001,10.3678]
[1776418463929,33.38,75674.46,0.5,0.10874,0.0001,10.27451]
[1776418465692,33.38,75674.46,0.5,0.10874,0.0001,10.27451]
[1776418465739,33.38,75674.46,0.5,0.10874,0.0001,10.27451]
[1776418465748,33.38,75693.8,0.5,0.11072,0.0001,10.41089]
[1776418470324,33.38,75694.67,0.5,0.11082,0.0001,10.4177]
[1776418470374,33.38,75694.67,0.5,0.11082,0.0001,10.4177]
[1776418470389,33.38,75694.67,0.5,0.11082,0.0001,10.4177]
[1776418470436,33.38,75695.77,0.5,0.11093,0.0001,10.42546]
[1776418475375,33.39,75706.03,0.5,0.11196,0.0001,10.49392]
[1776418478541,33.39,75715.82,0.5,0.11298,0.0001,10.56354]
[1776418479339,33.39,75715.82,0.5,0.11298,0.0001,10.56354]
[1776418479404,33.39,75715.82,0.5,0.11298,0.0001,10.56354]
[1776418481054,33.39,75715.82,0.5,0.11298,0.0001,10.56354]
[1776418481174,33.39,75715.82,0.5,0.11298,0.0001,10.56354]
[1776418481275,33.39,75725.78,0.5,0.11402,0.0001,10.63416]
[1776418481799,33.39,75725.78,0.5,0.11402,0.0001,10.63416]
[1776418482214,33.39,75725.78,0.5,0.11402,0.0001,10.63416]
[1776418482196,33.39,75723.9,0.5,0.11382,0.0001,10.62069]
[1776418482834,33.39,75723.9,0.5,0.11382,0.0001,10.62069]
[1776418482916,33.39,75723.9,0.5,0.11382,0.0001,10.62069]
[1776418483157,33.39,75723.9,0.5,0.11382,0.0001,10.62069]
[1776418483191,33.38,75756.57,0.5,0.11727,0.00011,10.85332]
[1776418484651,33.38,75753.64,0.5,0.11696,0.00011,10.83237]
[1776418484698,33.38,75753.64,0.5,0.11696,0.00011,10.83237]
[1776418485158,33.38,75753.64,0.5,0.11696,0.00011,10.83237]
[1776418485182,33.38,75749.29,0.5,0.11649,0.00011,10.80087]
[1776418485288,33.38,75749.29,0.5,0.11649,0.00011,10.80087]
[1776418485358,33.38,75749.29,0.5,0.11649,0.00011,10.80087]
[1776418485821,33.38,75744.83,0.5,0.11601,0.00011,10.76865]
[1776418488476,33.38,75737.41,0.5,0.11522,0.00011,10.71541]
[1776418488611,33.38,75733.98,0.5,0.11486,0.00011,10.69118]
[1776418491495,33.38,75722.39,0.5,0.11365,0.0001,10.60903]
[1776418496522,33.38,75720.47,0.5,0.11344,0.0001,10.59492]
[1776418498106,33.38,75720.47,0.5,0.11344,0.0001,10.59492]
[1776418498182,33.38,75724.72,0.5,0.11388,0.0001,10.62524]
[1776418499673,33.38,75725.33,0.5,0.11395,0.0001,10.62978]
[1776418499701,33.38,75725.33,0.5,0.11395,0.0001,10.62978]
[1776418499761,33.38,75725.33,0.5,0.11395,0.0001,10.62978]
[1776418499862,33.38,75725.73,0.5,0.114,0.0001,10.63281]
[1776418500415,33.38,75725.73,0.5,0.114,0.0001,10.63281]
[1776418501066,33.38,75725.73,0.5,0.114,0.0001,10.63281]
[1776418501445,33.38,75723.82,0.5,0.11379,0.0001,10.61911]
[1776418502161,33.38,75723.82,0.5,0.11379,0.0001,10.61911]
[1776418502283,33.38,75723.82,0.5,0.11379,0.0001,10.61911]
[1776418502333,33.38,75727.63,0.5,0.11419,0.0001,10.64607]
[1776418504446,33.38,75734.32,0.5,0.1149,0.00011,10.69394]
[1776418504579,33.38,75734.32,0.5,0.1149,0.00011,10.69404]
[1776418509835,33.38,75739.92,0.5,0.11549,0.00011,10.73406]
[1776418509845,33.38,75739.92,0.5,0.11549,0.00011,10.73406]
[1776418509958,33.38,75739.92,0.5,0.11549,0.00011,10.73406]
[1776418510059,33.38,75739.36,0.5,0.11544,0.00011,10.73011]
[1776418511545,33.38,75739.36,0.5,0.11544,0.00011,10.73015]
[1776418511604,33.38,75739.36,0.5,0.11544,0.00011,10.73015]
[1776418511864,33.38,75739.36,0.5,0.11544,0.00011,10.73015]
[1776418511903,33.38,75739.36,0.5,0.11544,0.00011,10.73015]
[1776418512954,33.38,75743.52,0.5,0.11588,0.00011,10.75986]
[1776418512997,33.38,75743.52,0.5,0.11588,0.00011,10.75986]
[1776418515891,33.38,75742.83,0.5,0.1158,0.00011,10.75494]
[1776418515932,33.38,75742.83,0.5,0.1158,0.00011,10.75494]
[1776418517930,33.38,75736.72,0.5,0.11516,0.00011,10.71149]
[1776418519411,33.38,75738.41,0.5,0.11534,0.00011,10.7236]
[1776418519897,33.38,75738.41,0.5,0.11534,0.00011,10.7236]
[1776418519913,33.38,75738.41,0.5,0.11534,0.00011,10.7236]
[1776418519979,33.38,75738.41,0.5,0.11534,0.00011,10.7236]
[1776418520042,33.38,75738.41,0.5,0.11534,0.00011,10.7236]
[1776418523363,33.38,75739.52,0.5,0.11546,0.00011,10.73156]
[1776418524083,33.38,75727.29,0.5,0.11417,0.0001,10.64453]
[1776418525730,33.39,75727.29,0.5,0.11417,0.0001,10.64467]
[1776418526293,33.39,75727.29,0.5,0.11417,0.0001,10.64467]
[1776418526302,33.39,75713.29,0.5,0.11271,0.0001,10.54546]
[1776418526413,33.39,75713.29,0.5,0.11271,0.0001,10.54546]
[1776418526503,33.39,75713.29,0.5,0.11271,0.0001,10.54546]
[1776418526741,33.39,75713.29,0.5,0.11271,0.0001,10.54546]
[1776418527671,33.39,75713.29,0.5,0.11271,0.0001,10.54546]
[1776418528037,33.39,75713.29,0.5,0.11271,0.0001,10.54546]
[1776418528192,33.39,75713.29,0.5,0.11271,0.0001,10.54546]
[1776418528234,33.39,75725.38,0.5,0.11397,0.0001,10.63133]
[1776418528548,33.39,75725.38,0.5,0.11397,0.0001,10.63133]
[1776418528985,33.39,75725.38,0.5,0.11397,0.0001,10.63133]
[1776418529232,33.39,75725.38,0.5,0.11397,0.0001,10.63133]
[1776418529286,33.39,75708.71,0.5,0.11223,0.0001,10.51287]
[1776418529494,33.39,75708.71,0.5,0.11223,0.0001,10.51287]
[1776418529561,33.39,75708.71,0.5,0.11223,0.0001,10.51287]
[1776418529578,33.39,75708.71,0.5,0.11223,0.0001,10.51287]
[1776418529784,33.38,75708.71,0.5,0.11223,0.0001,10.51267]
[1776418530709,33.38,75708.71,0.5,0.11223,0.0001,10.51267]
[1776418530792,33.38,75695.88,0.5,0.1109,0.0001,10.42192]
[1776418531394,33.38,75695.88,0.5,0.1109,0.0001,10.42192]
[1776418531803,33.38,75692.94,0.5,0.11056,0.0001,10.39653]
[1776418534274,33.39,75691.68,0.5,0.11043,0.0001,10.38775]
[1776418534290,33.39,75680.9,0.5,0.10933,0.0001,10.31193]
[1776418534539,33.39,75680.9,0.5,0.10933,0.0001,10.31193]
[1776418535176,33.39,75680.9,0.5,0.10933,0.0001,10.31193]
[1776418535276,33.39,75649.23,0.5,0.10615,0.0001,10.09034]
[1776418537739,33.39,75643.31,0.5,0.10556,0.0001,10.04938]
[1776418537757,33.39,75643.31,0.5,0.10556,0.0001,10.04938]
[1776418537827,33.39,75643.31,0.5,0.10556,0.0001,10.04938]
[1776418538246,33.39,75650.08,0.5,0.10624,0.0001,10.09701]
[1776418538533,33.39,75650.08,0.5,0.10624,0.0001,10.09701]
[1776418538609,33.39,75650.08,0.5,0.10624,0.0001,10.09701]
[1776418538966,33.39,75639.27,0.5,0.10517,0.0001,10.02202]
[1776418540816,33.39,75639.27,0.5,0.10518,0.0001,10.02234]
[1776418540901,33.39,75651.18,0.5,0.10637,0.0001,10.10582]
[1776418545921,33.39,75650.87,0.5,0.10635,0.0001,10.10458]
[1776418548531,33.39,75649.64,0.5,0.10624,0.0001,10.09637]
[1776418548544,33.39,75649.64,0.5,0.10624,0.0001,10.09637]
[1776418548624,33.39,75649.64,0.5,0.10624,0.0001,10.09637]
[1776418548945,33.39,75644.15,0.5,0.10569,0.0001,10.05827]
[1776418550581,33.39,75643.5,0.5,0.10563,0.0001,10.05399]
[1776418551245,33.39,75649.32,0.5,0.10621,0.0001,10.09484]
[1776418554626,33.4,75647.53,0.5,0.10604,0.0001,10.08303]
[1776418554644,33.4,75647.53,0.5,0.10604,0.0001,10.08303]
[1776418554987,33.4,75647.53,0.5,0.10605,0.0001,10.08326]
[1776418555945,33.4,75647.53,0.5,0.10605,0.0001,10.08326]
[1776418556267,33.4,75646.08,0.5,0.10591,0.0001,10.07338]
[1776418556663,33.4,75646.08,0.5,0.10591,0.0001,10.07338]
[1776418556671,33.4,75646.08,0.5,0.10591,0.0001,10.07338]
[1776418556701,33.4,75646.08,0.5,0.10591,0.0001,10.07338]
[1776418557000,33.4,75646.19,0.5,0.10592,0.0001,10.07439]
[1776418559289,33.4,75656.68,0.5,0.10697,0.0001,10.14779]
[1776418560530,33.4,75656.68,0.5,0.10697,0.0001,10.14796]
[1776418560709,33.4,75656.68,0.5,0.10697,0.0001,10.14796]
[1776418561029,33.4,75657.2,0.5,0.10703,0.0001,10.15188]
[1776418562051,33.4,75641.58,0.5,0.10547,0.0001,10.04286]
[1776418562489,33.4,75641.58,0.5,0.10547,0.0001,10.04286]
[1776418564914,33.4,75643.63,0.5,0.10568,0.0001,10.05776]
[1776418564921,33.4,75643.63,0.5,0.10568,0.0001,10.05776]
[1776418565315,33.4,75643.63,0.5,0.10568,0.0001,10.05776]
[1776418565057,33.4,75646.39,0.5,0.10596,0.0001,10.07727]
[1776418565799,33.4,75646.39,0.5,0.10596,0.0001,10.07727]
[1776418568181,33.4,75624.52,0.5,0.10381,0.0001,9.92591]
[1776418568952,33.4,75624.52,0.5,0.10381,0.0001,9.92591]
[1776418569004,33.4,75624.52,0.5,0.10381,0.0001,9.92591]
[1776418569308,33.4,75622.69,0.5,0.10364,0.0001,9.91359]
[1776418571190,33.4,75622.69,0.5,0.10365,0.0001,9.91407]
[1776418571320,33.4,75611.53,0.5,0.10256,0.0001,9.83698]
[1776418572855,33.4,75607.63,0.5,0.10218,0.0001,9.81024]
[1776418573043,33.4,75607.63,0.5,0.10218,0.0001,9.81024]
[1776418573078,33.4,75607.63,0.5,0.10218,0.0001,9.81024]
[1776418573100,33.4,75607.63,0.5,0.10218,0.0001,9.81024]
[1776418573108,33.4,75607.63,0.5,0.10218,0.0001,9.81024]
[1776418573166,33.4,75607.63,0.5,0.10218,0.0001,9.81024]
[1776418573239,33.4,75607.63,0.5,0.10218,0.0001,9.81024]
[1776418573327,33.4,75594.01,0.5,0.10087,0.0001,9.71667]
[1776418577141,33.41,75605.08,0.5,0.10196,0.0001,9.79454]
[1776418578583,33.41,75601.54,0.5,0.10162,0.0001,9.77046]
[1776418578652,33.41,75601.54,0.5,0.10162,0.0001,9.77046]
[1776418579254,33.41,75601.52,0.5,0.10163,0.0001,9.77069]
[1776418581961,33.41,75600.6,0.5,0.10155,0.0001,9.76543]
[1776418582060,33.41,75600.6,0.5,0.10155,0.0001,9.76543]
[1776418582177,33.41,75594.63,0.5,0.10098,0.0001,9.72469]
[1776418583289,33.41,75566.18,0.5,0.09828,9e-05,9.53019]
[1776418583698,33.41,75566.18,0.5,0.09828,9e-05,9.53019]
[1776418583745,33.41,75566.18,0.5,0.09828,9e-05,9.53019]
[1776418584193,33.41,75566.18,0.5,0.09829,9e-05,9.53074]
[1776418589239,33.42,75560.63,0.5,0.09781,9e-05,9.49572]
[1776418590672,33.44,75558.32,0.5,0.0977,9e-05,9.48816]
[1776418590996,33.44,75558.32,0.5,0.0977,9e-05,9.48816]
[1776418591001,33.44,75558.32,0.5,0.0977,9e-05,9.48816]
[1776418591053,33.44,75558.32,0.5,0.0977,9e-05,9.48816]
[1776418591246,33.45,75559.34,0.5,0.09787,9e-05,9.49868]
[1776418591482,33.45,75559.34,0.5,0.09787,9e-05,9.49868]
[1776418591555,33.45,75559.34,0.5,0.09787,9e-05,9.49868]
[1776418592248,33.46,75559.06,0.5,0.09786,9e-05,9.49751]
[1776418594203,33.47,75556.64,0.5,0.09774,9e-05,9.48851]
[1776418594387,33.47,75541.16,0.5,0.09629,9e-05,9.38347]
[1776418594535,33.47,75541.16,0.5,0.09629,9e-05,9.38347]
[1776418594666,33.47,75541.16,0.5,0.09629,9e-05,9.38347]
[1776418595269,33.47,75541.16,0.5,0.0963,9e-05,9.38421]
[1776418595541,33.47,75541.16,0.5,0.0963,9e-05,9.38421]
[1776418595595,33.47,75541.16,0.5,0.0963,9e-05,9.38421]
[1776418596277,33.47,75533.3,0.5,0.09559,9e-05,9.33212]
[1776418596778,33.47,75533.3,0.5,0.09559,9e-05,9.33212]
[1776418596786,33.47,75533.3,0.5,0.09559,9e-05,9.33212]
[1776418596825,33.47,75533.3,0.5,0.09559,9e-05,9.33212]
[1776418597284,33.48,75530.63,0.5,0.09535,9e-05,9.31468]
[1776418597691,33.48,75530.63,0.5,0.09535,9e-05,9.31468]
[1776418598350,33.48,75536.27,0.5,0.09589,9e-05,9.35371]
[1776418598677,33.48,75536.27,0.5,0.09589,9e-05,9.35371]
[1776418598757,33.48,75536.27,0.5,0.09589,9e-05,9.35371]
[1776418598828,33.48,75536.27,0.5,0.09589,9e-05,9.35371]
[1776418598868,33.48,75536.27,0.5,0.09589,9e-05,9.35371]
[1776418598999,33.48,75536.27,0.5,0.09589,9e-05,9.35371]
[1776418599042,33.48,75536.27,0.5,0.09589,9e-05,9.35371]
[1776418599067,33.48,75536.27,0.5,0.09589,9e-05,9.35371]
[1776418599396,33.48,75530.72,0.5,0.09539,9e-05,9.31711]
[1776418600109,33.48,75530.72,0.5,0.09539,9e-05,9.31711]
[1776418600150,33.48,75530.72,0.5,0.09539,9e-05,9.31711]
[1776418600306,33.48,75530.72,0.5,0.0954,9e-05,9.31805]
[1776418605340,33.49,75533.64,0.5,0.09571,9e-05,9.3408]
[1776418605413,33.49,75533.64,0.5,0.09571,9e-05,9.3408]
[1776418605462,33.49,75533.64,0.5,0.09571,9e-05,9.3408]
[1776418605468,33.49,75533.64,0.5,0.09571,9e-05,9.3408]
[1776418605958,33.49,75533.64,0.5,0.09571,9e-05,9.3408]
[1776418606348,33.49,75537.42,0.5,0.09606,9e-05,9.36649]
[1776418607356,33.49,75553.15,0.5,0.09753,9e-05,9.47346]
[1776418607834,33.49,75553.15,0.5,0.09753,9e-05,9.47346]
[1776418608361,33.49,75563.9,0.5,0.09854,9e-05,9.54686]
[1776418611386,33.49,75583.26,0.5,0.10039,0.0001,9.67995]
[1776418614041,33.49,75583.74,0.5,0.10046,0.0001,9.68461]
[1776418614404,33.49,75583.43,0.5,0.10044,0.0001,9.68294]
[1776418615443,33.5,75581.11,0.5,0.10022,0.0001,9.66752]
[1776418615951,33.5,75581.11,0.5,0.10022,0.0001,9.66752]
[1776418615966,33.5,75581.11,0.5,0.10022,0.0001,9.66752]
[1776418615990,33.5,75581.11,0.5,0.10022,0.0001,9.66752]
[1776418616424,33.5,75576.98,0.5,0.09983,0.0001,9.63977]
[1776418616537,33.5,75576.98,0.5,0.09983,0.0001,9.63977]
[1776418617426,33.5,75559.16,0.5,0.09816,9e-05,9.51889]
[1776418617574,33.5,75559.16,0.5,0.09816,9e-05,9.51889]
[1776418618433,33.5,75551.14,0.5,0.09742,9e-05,9.46515]
[1776418622130,33.52,75546.63,0.5,0.09712,9e-05,9.44367]
[1776418622142,33.52,75546.63,0.5,0.09712,9e-05,9.44367]
[1776418622274,33.52,75554.11,0.5,0.09784,9e-05,9.4959]
[1776418623151,33.52,75554.11,0.5,0.09784,9e-05,9.4959]
[1776418623214,33.52,75554.11,0.5,0.09784,9e-05,9.4959]
[1776418623309,33.52,75558.51,0.5,0.09826,9e-05,9.52581]
[1776418624074,33.52,75546.0,0.5,0.0971,9e-05,9.44155]
[1776418626021,33.52,75546.0,0.5,0.09711,9e-05,9.44236]
[1776418626033,33.52,75546.0,0.5,0.09711,9e-05,9.44236]
[1776418626037,33.52,75546.0,0.5,0.09711,9e-05,9.44236]
[1776418626092,33.53,75544.38,0.5,0.09697,9e-05,9.43223]
[1776418630195,33.53,75553.67,0.5,0.09787,9e-05,9.49765]
[1776418630200,33.53,75560.15,0.5,0.09849,9e-05,9.54242]
[1776418630554,33.53,75560.15,0.5,0.09849,9e-05,9.54242]
[1776418630859,33.53,75560.15,0.5,0.09849,9e-05,9.54242]
[1776418633472,33.54,75566.84,0.5,0.09915,9e-05,9.58988]
[1776418633584,33.54,75566.84,0.5,0.09915,9e-05,9.58988]
[1776418634280,33.54,75566.84,0.5,0.09915,9e-05,9.58988]
[1776418634381,33.54,75560.26,0.5,0.09854,9e-05,9.54636]
[1776418635127,33.54,75560.26,0.5,0.09854,9e-05,9.54636]
[1776418636283,33.54,75552.53,0.5,0.09782,9e-05,9.49383]
[1776418636374,33.54,75548.88,0.5,0.0975,9e-05,9.47058]
[1776418639783,33.54,75550.03,0.5,0.09762,9e-05,9.47913]
[1776418640403,33.54,75550.03,0.5,0.09762,9e-05,9.47913]
[1776418640441,33.55,75554.87,0.5,0.09808,9e-05,9.51265]
[1776418640678,33.55,75554.87,0.5,0.09808,9e-05,9.51265]
[1776418641075,33.55,75554.87,0.5,0.09808,9e-05,9.51265]
[1776418641172,33.55,75570.24,0.5,0.09953,9e-05,9.61729]
[1776418641898,33.55,75570.24,0.5,0.09953,9e-05,9.61729]
[1776418641920,33.55,75587.71,0.5,0.1012,0.0001,9.73694]
[1776418642994,33.55,75587.71,0.5,0.1012,0.0001,9.73694]
[1776418643031,33.55,75587.71,0.5,0.1012,0.0001,9.73694]
[1776418643240,33.55,75587.71,0.5,0.1012,0.0001,9.73694]
[1776418643249,33.55,75587.71,0.5,0.1012,0.0001,9.73694]
[1776418643311,33.55,75587.71,0.5,0.1012,0.0001,9.73694]
[1776418643324,33.55,75587.71,0.5,0.1012,0.0001,9.73694]
[1776418643436,33.55,75587.71,0.5,0.1012,0.0001,9.73694]
[1776418643342,33.55,75607.15,0.5,0.10308,0.0001,9.87083]
[1776418644318,33.55,75607.15,0.5,0.10308,0.0001,9.87083]
[1776418644347,33.55,75607.15,0.5,0.10308,0.0001,9.87083]
[1776418644434,33.55,75608.21,0.5,0.10319,0.0001,9.87865]
[1776418644819,33.55,75608.21,0.5,0.10319,0.0001,9.87865]
[1776418644848,33.55,75608.21,0.5,0.10319,0.0001,9.87865]
[1776418648902,33.55,75611.59,0.5,0.10354,0.0001,9.90345]
[1776418648914,33.55,75611.59,0.5,0.10354,0.0001,9.90345]
[1776418649035,33.55,75611.59,0.5,0.10354,0.0001,9.90345]
[1776418649139,33.55,75611.59,0.5,0.10354,0.0001,9.90345]
[1776418649242,33.55,75613.86,0.5,0.10377,0.0001,9.9196]
[1776418650330,33.55,75613.86,0.5,0.10377,0.0001,9.9196]
[1776418650430,33.55,75616.8,0.5,0.10407,0.0001,9.9408]
[1776418650598,33.55,75616.8,0.5,0.10407,0.0001,9.9408]
[1776418650676,33.55,75616.8,0.5,0.10407,0.0001,9.9408]
[1776418650756,33.55,75616.8,0.5,0.10407,0.0001,9.9408]
[1776418650944,33.55,75620.34,0.5,0.10441,0.0001,9.96527]
[1776418651736,33.55,75620.34,0.5,0.10441,0.0001,9.96527]
[1776418651804,33.55,75620.34,0.5,0.10441,0.0001,9.96527]
[1776418652195,33.55,75620.63,0.5,0.10441,0.0001,9.963]
[1776418658119,33.56,75618.1,0.5,0.10419,0.0001,9.94754]
[1776418658131,33.56,75618.1,0.5,0.10419,0.0001,9.94754]
[1776418658455,33.56,75618.1,0.5,0.10419,0.0001,9.94754]
[1776418658269,33.56,75617.79,0.5,0.10416,0.0001,9.9455]
[1776418658637,33.56,75617.79,0.5,0.10416,0.0001,9.9455]
[1776418659459,33.56,75617.42,0.5,0.10413,0.0001,9.94346]
[1776418662685,33.56,75620.09,0.5,0.1044,0.0001,9.96273]
[1776418662780,33.56,75635.36,0.5,0.10591,0.0001,10.06878]
[1776418663684,33.56,75635.36,0.5,0.10591,0.0001,10.06878]
[1776418668276,33.56,75639.76,0.5,0.10636,0.0001,10.10033]
[1776418668294,33.56,75639.76,0.5,0.10636,0.0001,10.10033]
[1776418668400,33.56,75639.76,0.5,0.10636,0.0001,10.10033]
[1776418668456,33.57,75637.58,0.5,0.10616,0.0001,10.08568]
[1776418668670,33.57,75637.58,0.5,0.10616,0.0001,10.08568]
[1776418668839,33.57,75637.58,0.5,0.10616,0.0001,10.08568]
[1776418668861,33.57,75637.58,0.5,0.10616,0.0001,10.08568]
[1776418668927,33.57,75637.58,0.5,0.10616,0.0001,10.08568]
[1776418669192,33.57,75628.61,0.5,0.10527,0.0001,10.02346]
[1776418672932,33.57,75636.43,0.5,0.10605,0.0001,10.07861]
[1776418672943,33.57,75636.43,0.5,0.10605,0.0001,10.07861]
[1776418673034,33.57,75632.75,0.5,0.10569,0.0001,10.05334]
[1776418678863,33.57,75635.76,0.5,0.10602,0.0001,10.07592]
[1776418683900,33.57,75633.47,0.5,0.10581,0.0001,10.06154]
[1776418685927,33.58,75650.7,0.5,0.10753,0.0001,10.18178]
[1776418690618,33.58,75644.9,0.5,0.10697,0.0001,10.14213]
[1776418690633,33.58,75644.9,0.5,0.10697,0.0001,10.14213]
[1776418690670,33.58,75644.9,0.5,0.10697,0.0001,10.14213]
[1776418690756,33.58,75644.9,0.5,0.10697,0.0001,10.14213]
[1776418690949,33.58,75644.78,0.5,0.10696,0.0001,10.14149]
[1776418691957,33.58,75634.28,0.5,0.10592,0.0001,10.06875]
[1776418693242,33.58,75634.28,0.5,0.10592,0.0001,10.06875]
[1776418693278,33.58,75634.28,0.5,0.10592,0.0001,10.06875]
[1776418693371,33.58,75637.58,0.5,0.10625,0.0001,10.09221]
[1776418693579,33.58,75637.58,0.5,0.10625,0.0001,10.09221]
[1776418694367,33.58,75637.58,0.5,0.10625,0.0001,10.09221]
[1776418694663,33.58,75632.29,0.5,0.10573,0.0001,10.05575]
[1776418695252,33.58,75632.29,0.5,0.10573,0.0001,10.05575]
[1776418695319,33.58,75632.29,0.5,0.10573,0.0001,10.05575]
[1776418695353,33.58,75629.07,0.5,0.10542,0.0001,10.03373]
[1776418697275,33.58,75629.07,0.5,0.10542,0.0001,10.03373]
[1776418697345,33.58,75629.07,0.5,0.10542,0.0001,10.03373]
[1776418697353,33.58,75628.43,0.5,0.10536,0.0001,10.02961]
[1776418699282,33.58,75628.43,0.5,0.10536,0.0001,10.02994]
[1776418699383,33.58,75629.2,0.5,0.10545,0.0001,10.0359]
[1776418704532,33.58,75625.89,0.5,0.10512,0.0001,10.01292]
[1776418705363,33.58,75625.89,0.5,0.10512,0.0001,10.01292]
[1776418705389,33.58,75628.13,0.5,0.10535,0.0001,10.02913]
[1776418707264,33.59,75629.04,0.5,0.10545,0.0001,10.03577]
[1776418711199,33.59,75635.38,0.5,0.10609,0.0001,10.08065]
[1776418711461,33.59,75635.38,0.5,0.10609,0.0001,10.08065]
[1776418712517,33.59,75627.07,0.5,0.10523,0.0001,10.01915]
[1776418717560,33.59,75628.31,0.5,0.10538,0.0001,10.02949]
[1776418717940,33.59,75628.31,0.5,0.10538,0.0001,10.02949]
[1776418718140,33.59,75628.31,0.5,0.10538,0.0001,10.02949]
[1776418718611,33.59,75628.31,0.5,0.10538,0.0001,10.02949]
[1776418719006,33.59,75628.31,0.5,0.10538,0.0001,10.02949]
[1776418719584,33.59,75632.22,0.5,0.10577,0.0001,10.0569]
[1776418720155,33.59,75633.45,0.5,0.1059,0.0001,10.06572]
[1776418720782,33.59,75633.45,0.5,0.1059,0.0001,10.06572]
[1776418721612,33.59,75633.86,0.5,0.10594,0.0001,10.06884]
[1776418722168,33.59,75635.75,0.5,0.10614,0.0001,10.08222]
[1776418723628,33.6,75636.67,0.5,0.10623,0.0001,10.08887]
[1776418723768,33.6,75636.67,0.5,0.10623,0.0001,10.08887]
[1776418728078,33.6,75642.42,0.5,0.10682,0.0001,10.12991]
[1776418728822,33.6,75644.52,0.5,0.10703,0.0001,10.1445]
[1776418728947,33.6,75644.52,0.5,0.10703,0.0001,10.1445]
[1776418734253,33.6,75644.84,0.5,0.10707,0.0001,10.14773]
[1776418738398,33.6,75656.62,0.5,0.10826,0.0001,10.23052]
[1776418740952,33.6,75658.6,0.5,0.10846,0.0001,10.24439]
[1776418741143,33.6,75658.6,0.5,0.10846,0.0001,10.24439]
[1776418741431,33.6,75665.12,0.5,0.10912,0.0001,10.28998]
[1776418745128,33.6,75666.44,0.5,0.10926,0.0001,10.29914]
[1776418745173,33.6,75666.44,0.5,0.10926,0.0001,10.29914]
[1776418745331,33.6,75650.11,0.5,0.10761,0.0001,10.1852]
[1776418749359,33.6,75660.24,0.5,0.10864,0.0001,10.25634]
[1776418749782,33.6,75660.24,0.5,0.10864,0.0001,10.25634]
[1776418749844,33.6,75660.24,0.5,0.10864,0.0001,10.25634]
[1776418749854,33.6,75660.24,0.5,0.10864,0.0001,10.25634]
[1776418750453,33.6,75658.66,0.5,0.10848,0.0001,10.24538]
[1776418756408,33.6,75664.27,0.5,0.10905,0.0001,10.2848]
[1776418760132,33.6,75662.8,0.5,0.1089,0.0001,10.27454]
[1776418760435,33.6,75662.47,0.5,0.10887,0.0001,10.27224]
[1776418761327,33.6,75662.47,0.5,0.10887,0.0001,10.27224]
[1776418761408,33.6,75662.47,0.5,0.10887,0.0001,10.27224]
[1776418761456,33.6,75668.73,0.5,0.1095,0.0001,10.31598]
[1776418764386,33.6,75661.9,0.5,0.10881,0.0001,10.26817]
[1776418764395,33.6,75661.9,0.5,0.10881,0.0001,10.26817]
[1776418764481,33.6,75660.71,0.5,0.10869,0.0001,10.25986]
[1776418769498,33.6,75663.8,0.5,0.109,0.0001,10.28137]
[1776418770608,33.6,75663.51,0.5,0.10897,0.0001,10.27931]
[1776418770637,33.6,75663.51,0.5,0.10897,0.0001,10.27931]
[1776418772520,33.6,75645.87,0.5,0.10716,0.0001,10.1517]
[1776418772993,33.6,75645.87,0.5,0.10716,0.0001,10.1517]
[1776418774589,33.6,75643.39,0.5,0.10691,0.0001,10.13461]
[1776418774678,33.6,75643.18,0.5,0.10689,0.0001,10.13332]
[1776418774714,33.6,75643.18,0.5,0.10689,0.0001,10.13332]
[1776418774725,33.6,75643.18,0.5,0.10689,0.0001,10.13332]
[1776418774773,33.6,75643.18,0.5,0.10689,0.0001,10.13332]
[1776418775067,33.6,75643.18,0.5,0.10689,0.0001,10.13332]
[1776418775733,33.6,75644.3,0.5,0.10701,0.0001,10.14128]
[1776418776384,33.6,75644.3,0.5,0.10701,0.0001,10.14128]
[1776418776518,33.6,75644.3,0.5,0.10701,0.0001,10.14128]
[1776418776671,33.6,75647.72,0.5,0.10735,0.0001,10.16522]
[1776418777595,33.6,75637.35,0.5,0.10632,0.0001,10.09331]
[1776418778610,33.6,75637.35,0.5,0.10632,0.0001,10.09331]
[1776418778603,33.61,75624.04,0.5,0.10501,0.0001,10.00136]
[1776418778641,33.61,75624.04,0.5,0.10501,0.0001,10.00136]
[1776418778749,33.61,75624.04,0.5,0.10501,0.0001,10.00136]
[1776418779610,33.61,75619.17,0.5,0.10454,0.0001,9.96807]
[1776418780282,33.61,75619.17,0.5,0.10454,0.0001,9.96807]
[1776418780329,33.61,75619.17,0.5,0.10454,0.0001,9.96807]
[1776418780389,33.61,75619.17,0.5,0.10454,0.0001,9.96807]
[1776418780420,33.61,75619.17,0.5,0.10454,0.0001,9.96807]
[1776418780616,33.61,75619.66,0.5,0.10459,0.0001,9.97187]
[1776418782740,33.61,75616.47,0.5,0.10428,0.0001,9.95]
[1776418782781,33.61,75616.47,0.5,0.10428,0.0001,9.95]
[1776418783637,33.61,75615.41,0.5,0.10418,0.0001,9.94278]
[1776418784623,33.61,75615.41,0.5,0.10418,0.0001,9.94278]
[1776418784670,33.61,75609.06,0.5,0.10356,0.0001,9.8991]
[1776418784702,33.61,75609.06,0.5,0.10356,0.0001,9.8991]
[1776418784964,33.61,75609.06,0.5,0.10356,0.0001,9.8991]
[1776418785039,33.61,75609.06,0.5,0.10356,0.0001,9.8991]
[1776418785107,33.61,75598.66,0.5,0.10255,0.0001,9.82773]
[1776418788399,33.61,75591.33,0.5,0.10185,0.0001,9.77769]
[1776418788415,33.61,75591.33,0.5,0.10185,0.0001,9.77769]
[1776418788480,33.61,75591.33,0.5,0.10185,0.0001,9.77769]
[1776418788644,33.61,75591.33,0.5,0.10185,0.0001,9.77769]
[1776418788546,33.61,75602.71,0.5,0.10296,0.0001,9.85644]
[1776418788691,33.61,75602.71,0.5,0.10296,0.0001,9.85644]
[1776418789453,33.61,75602.71,0.5,0.10296,0.0001,9.85644]
[1776418789477,33.61,75605.88,0.5,0.10327,0.0001,9.87846]
[1776418790796,33.61,75605.88,0.5,0.10327,0.0001,9.87898]
[1776418790856,33.61,75605.88,0.5,0.10327,0.0001,9.87898]
[1776418790893,33.61,75603.66,0.5,0.10306,0.0001,9.8639]
[1776418792718,33.61,75602.31,0.5,0.10293,0.0001,9.85482]
[1776418793590,33.61,75604.27,0.5,0.10313,0.0001,9.86852]
[1776418794703,33.61,75604.39,0.5,0.10314,0.0001,9.86955]
[1776418795232,33.61,75604.18,0.5,0.10312,0.0001,9.8683]
[1776418798290,33.61,75607.27,0.5,0.10343,0.0001,9.88993]
[1776418798651,33.61,75636.6,0.5,0.10631,0.0001,10.09278]
[1776418799128,33.61,75636.6,0.5,0.10631,0.0001,10.09278]
[1776418799133,33.61,75636.6,0.5,0.10631,0.0001,10.09278]
[1776418799578,33.61,75636.6,0.5,0.10631,0.0001,10.09278]
[1776418799647,33.61,75657.34,0.5,0.10839,0.0001,10.23721]
[1776418799833,33.61,75657.34,0.5,0.10839,0.0001,10.23721]
[1776418799851,33.61,75657.34,0.5,0.10839,0.0001,10.23721]
[1776418800488,33.61,75657.34,0.5,0.10839,0.0001,10.23721]
[1776418800499,33.61,75657.34,0.5,0.10839,0.0001,10.23721]
[1776418800632,33.61,75655.67,0.5,0.10822,0.0001,10.22551]
[1776418803034,33.62,75649.68,0.5,0.10762,0.0001,10.18414]
[1776418803036,33.62,75649.68,0.5,0.10762,0.0001,10.18414]
[1776418803061,33.62,75649.68,0.5,0.10762,0.0001,10.18414]
[1776418803063,33.62,75649.68,0.5,0.10762,0.0001,10.18414]
[1776418803136,33.62,75648.84,0.5,0.10754,0.0001,10.17836]
[1776418808827,33.62,75648.4,0.5,0.10751,0.0001,10.17586]
[1776418811410,33.62,75648.72,0.5,0.10754,0.0001,10.1782]
[1776418811490,33.62,75648.55,0.5,0.10752,0.0001,10.17713]
[1776418812721,33.62,75648.55,0.5,0.10753,0.0001,10.17725]
[1776418812750,33.62,75648.55,0.5,0.10753,0.0001,10.17725]
[1776418812952,33.62,75648.55,0.5,0.10753,0.0001,10.17725]
[1776418812958,33.62,75648.55,0.5,0.10753,0.0001,10.17725]
[1776418812961,33.62,75648.55,0.5,0.10753,0.0001,10.17725]
[1776418812985,33.62,75648.55,0.5,0.10753,0.0001,10.17725]
[1776418813023,33.62,75648.55,0.5,0.10753,0.0001,10.17725]
[1776418813050,33.62,75648.55,0.5,0.10753,0.0001,10.17725]
[1776418813134,33.62,75649.64,0.5,0.10764,0.0001,10.18495]
[1776418813956,33.62,75649.64,0.5,0.10764,0.0001,10.18495]
[1776418814027,33.62,75649.64,0.5,0.10764,0.0001,10.18495]
[1776418814423,33.62,75649.64,0.5,0.10764,0.0001,10.18495]
[1776418814463,33.62,75649.64,0.5,0.10764,0.0001,10.18495]
[1776418814523,33.62,75638.8,0.5,0.10656,0.0001,10.10974]
[1776418815244,33.62,75638.8,0.5,0.10656,0.0001,10.10974]
[1776418815344,33.62,75638.8,0.5,0.10656,0.0001,10.10974]
[1776418815345,33.62,75635.67,0.5,0.10625,0.0001,10.08825]
[1776418815922,33.62,75635.67,0.5,0.10625,0.0001,10.08825]
[1776418816087,33.62,75635.67,0.5,0.10625,0.0001,10.08825]
[1776418816263,33.62,75635.67,0.5,0.10625,0.0001,10.08825]
[1776418816356,33.62,75635.67,0.5,0.10625,0.0001,10.08825]
[1776418816426,33.62,75635.67,0.5,0.10625,0.0001,10.08825]
[1776418816458,33.62,75635.67,0.5,0.10625,0.0001,10.08825]
[1776418816544,33.62,75635.67,0.5,0.10625,0.0001,10.08825]
[1776418816581,33.62,75635.67,0.5,0.10625,0.0001,10.08825]
[1776418816638,33.62,75635.67,0.5,0.10625,0.0001,10.08825]
[1776418816574,33.62,75636.05,0.5,0.10629,0.0001,10.09113]
[1776418817063,33.62,75636.05,0.5,0.10629,0.0001,10.09113]
[1776418817406,33.62,75636.05,0.5,0.10629,0.0001,10.09113]
[1776418817457,33.62,75636.05,0.5,0.10629,0.0001,10.09113]
[1776418817488,33.62,75636.05,0.5,0.10629,0.0001,10.09113]
[1776418817509,33.62,75636.05,0.5,0.10629,0.0001,10.09113]
[1776418817548,33.62,75636.05,0.5,0.10629,0.0001,10.09113]
[1776418817650,33.62,75672.59,0.5,0.10996,0.0001,10.34591]
[1776418818540,33.62,75672.59,0.5,0.10996,0.0001,10.34591]
[1776418818654,33.62,75672.59,0.5,0.10996,0.0001,10.34591]
[1776418818610,33.62,75673.33,0.5,0.11004,0.0001,10.3513]
[1776418818686,33.62,75673.33,0.5,0.11004,0.0001,10.3513]
[1776418818783,33.62,75673.33,0.5,0.11004,0.0001,10.3513]
[1776418818902,33.62,75673.33,0.5,0.11004,0.0001,10.3515]
[1776418820155,33.62,75673.33,0.5,0.11004,0.0001,10.3515]
[1776418820260,33.62,75673.33,0.5,0.11004,0.0001,10.3515]
[1776418820273,33.62,75673.33,0.5,0.11004,0.0001,10.3515]
[1776418820289,33.62,75673.33,0.5,0.11004,0.0001,10.3515]
[1776418820376,33.62,75673.33,0.5,0.11004,0.0001,10.3515]
[1776418820409,33.62,75673.33,0.5,0.11004,0.0001,10.3515]
[1776418820436,33.62,75673.33,0.5,0.11004,0.0001,10.3515]
[1776418820477,33.62,75665.86,0.5,0.10929,0.0001,10.29952]
[1776418825264,33.62,75663.83,0.5,0.10909,0.0001,10.28545]
[1776418825328,33.62,75663.83,0.5,0.10909,0.0001,10.28545]
[1776418825370,33.62,75663.83,0.5,0.10909,0.0001,10.28545]
[1776418825384,33.62,75663.83,0.5,0.10909,0.0001,10.28545]
[1776418825425,33.62,75665.61,0.5,0.10927,0.0001,10.29781]
[1776418830476,33.62,75674.13,0.5,0.11012,0.0001,10.35693]
[1776418833028,33.62,75682.92,0.5,0.11097,0.0001,10.4134]
[1776418833082,33.62,75682.92,0.5,0.11097,0.0001,10.4134]
[1776418833092,33.62,75682.92,0.5,0.11097,0.0001,10.4134]
[1776418833095,33.62,75682.92,0.5,0.11097,0.0001,10.4134]
[1776418833140,33.62,75682.92,0.5,0.11097,0.0001,10.4134]
[1776418833369,33.62,75682.92,0.5,0.11097,0.0001,10.4134]
[1776418833446,33.62,75682.92,0.5,0.11097,0.0001,10.4134]
[1776418833536,33.62,75682.92,0.5,0.11097,0.0001,10.4134]
[1776418833589,33.62,75678.28,0.5,0.1105,0.0001,10.38096]
[1776418833721,33.62,75678.28,0.5,0.1105,0.0001,10.38096]
[1776418833775,33.62,75678.28,0.5,0.1105,0.0001,10.38096]
[1776418834014,33.62,75678.28,0.5,0.1105,0.0001,10.38076]
[1776418837029,33.62,75688.96,0.5,0.11159,0.0001,10.45594]
[1776418841611,33.62,75694.43,0.5,0.11217,0.0001,10.49535]
[1776418841646,33.62,75694.43,0.5,0.11217,0.0001,10.49535]
[1776418841669,33.62,75697.33,0.5,0.11247,0.0001,10.51605]
[1776418847098,33.63,75701.55,0.5,0.11293,0.0001,10.54729]
[1776418849680,33.63,75701.35,0.5,0.11292,0.0001,10.54611]
[1776418849682,33.63,75702.15,0.5,0.113,0.0001,10.55198]
[1776418849731,33.63,75702.15,0.5,0.113,0.0001,10.55198]
[1776418849784,33.63,75702.15,0.5,0.113,0.0001,10.55198]
[1776418849813,33.63,75702.15,0.5,0.113,0.0001,10.55198]
[1776418850120,33.63,75702.15,0.5,0.11301,0.0001,10.5522]
[1776418851418,33.63,75702.15,0.5,0.11301,0.0001,10.5522]
[1776418851428,33.63,75702.15,0.5,0.11301,0.0001,10.5522]
[1776418851483,33.63,75702.15,0.5,0.11301,0.0001,10.5522]
[1776418851522,33.63,75702.15,0.5,0.11301,0.0001,10.5522]
[1776418851607,33.63,75702.15,0.5,0.11301,0.0001,10.5522]
[1776418851709,33.63,75703.73,0.5,0.11317,0.0001,10.56353]
[1776418855718,33.63,75707.79,0.5,0.11361,0.0001,10.59289]
[1776418855745,33.63,75707.79,0.5,0.11361,0.0001,10.59289]
[1776418855784,33.63,75707.79,0.5,0.11361,0.0001,10.59289]
[1776418856161,33.63,75707.9,0.5,0.11362,0.0001,10.59382]
[1776418857774,33.63,75709.15,0.5,0.11375,0.0001,10.60279]
[1776418857851,33.63,75709.15,0.5,0.11375,0.0001,10.60279]
[1776418858638,33.63,75713.49,0.5,0.11421,0.0001,10.63354]
[1776418859823,33.63,75713.49,0.5,0.11421,0.0001,10.63363]
[1776418859897,33.63,75713.49,0.5,0.11421,0.0001,10.63363]
[1776418860190,33.63,75718.95,0.5,0.11478,0.0001,10.67228]
[1776418865235,33.63,75716.64,0.5,0.11454,0.0001,10.65608]
[1776418867932,33.63,75717.19,0.5,0.1146,0.0001,10.66005]
[1776418867941,33.63,75717.19,0.5,0.1146,0.0001,10.66005]
[1776418868008,33.63,75717.19,0.5,0.1146,0.0001,10.66005]
[1776418868023,33.63,75717.19,0.5,0.1146,0.0001,10.66005]
[1776418868038,33.63,75717.19,0.5,0.1146,0.0001,10.66005]
[1776418868067,33.63,75717.19,0.5,0.1146,0.0001,10.66005]
[1776418868097,33.63,75717.19,0.5,0.1146,0.0001,10.66005]
[1776418868127,33.63,75717.19,0.5,0.1146,0.0001,10.66005]
[1776418868242,33.63,75717.19,0.5,0.1146,0.0001,10.66005]
[1776418868343,33.63,75718.04,0.5,0.11469,0.0001,10.66609]
[1776418869951,33.63,75718.04,0.5,0.11469,0.0001,10.66613]
[1776418869957,33.63,75718.04,0.5,0.11469,0.0001,10.66613]
[1776418870019,33.63,75718.04,0.5,0.11469,0.0001,10.66613]
[1776418870051,33.63,75718.04,0.5,0.11469,0.0001,10.66613]
[1776418870117,33.63,75718.04,0.5,0.11469,0.0001,10.66613]
[1776418870145,33.63,75718.04,0.5,0.11469,0.0001,10.66613]
[1776418870178,33.63,75718.04,0.5,0.11469,0.0001,10.66613]
[1776418870261,33.63,75719.32,0.5,0.11482,0.0001,10.6752]
[1776418874043,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874076,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874095,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874127,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874157,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874188,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874218,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874246,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874276,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874307,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874336,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874365,33.63,75727.24,0.5,0.11565,0.00011,10.73113]
[1776418874437,33.63,75728.15,0.5,0.11575,0.00011,10.73751]
[1776418876042,33.63,75728.15,0.5,0.11575,0.00011,10.73745]
[1776418876050,33.63,75728.15,0.5,0.11575,0.00011,10.73745]
[1776418876112,33.63,75728.15,0.5,0.11575,0.00011,10.73745]
[1776418876124,33.63,75728.15,0.5,0.11575,0.00011,10.73745]
[1776418876126,33.63,75728.15,0.5,0.11575,0.00011,10.73745]
[1776418876175,33.63,75728.15,0.5,0.11575,0.00011,10.73745]
[1776418876309,33.63,75729.09,0.5,0.11584,0.00011,10.74404]
[1776418878095,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878132,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878146,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878168,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878192,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878220,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878251,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878280,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878424,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878454,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878484,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878513,33.63,75729.09,0.5,0.11584,0.00011,10.74397]
[1776418878526,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418879983,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418879990,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880060,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880080,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880124,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880161,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880191,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880219,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880253,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880283,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880313,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880344,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880373,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880403,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880432,33.63,75730.39,0.5,0.11598,0.00011,10.75311]
[1776418880536,33.63,75731.31,0.5,0.11607,0.00011,10.75947]
[1776418882091,33.63,75731.31,0.5,0.11607,0.00011,10.7594]
[1776418882135,33.63,75731.31,0.5,0.11607,0.00011,10.7594]
[1776418882162,33.63,75731.31,0.5,0.11607,0.00011,10.7594]
[1776418882173,33.63,75731.31,0.5,0.11607,0.00011,10.7594]
[1776418882198,33.63,75731.31,0.5,0.11607,0.00011,10.7594]
[1776418882450,33.63,75732.17,0.5,0.11616,0.00011,10.76542]
[1776418884215,33.63,75733.62,0.5,0.11631,0.00011,10.77562]
[1776418884234,33.63,75733.62,0.5,0.11631,0.00011,10.77562]
[1776418884277,33.63,75733.62,0.5,0.11631,0.00011,10.77562]
[1776418884358,33.63,75733.62,0.5,0.11631,0.00011,10.77555]
[1776418886223,33.63,75733.08,0.5,0.11625,0.00011,10.77164]
[1776418886241,33.63,75733.08,0.5,0.11625,0.00011,10.77164]
[1776418886278,33.63,75733.08,0.5,0.11625,0.00011,10.77164]
[1776418886288,33.63,75733.08,0.5,0.11625,0.00011,10.77164]
[1776418886665,33.63,75737.57,0.5,0.11673,0.00011,10.80339]
[1776418888247,33.63,75738.81,0.5,0.11686,0.00011,10.81211]
[1776418888257,33.63,75738.81,0.5,0.11686,0.00011,10.81211]
[1776418888281,33.63,75738.81,0.5,0.11686,0.00011,10.81211]
[1776418888285,33.63,75738.81,0.5,0.11686,0.00011,10.81211]
[1776418888536,33.63,75741.75,0.5,0.11717,0.00011,10.83286]
[1776418889736,33.63,75741.75,0.5,0.11717,0.00011,10.83286]
[1776418889840,33.63,75741.75,0.5,0.11717,0.00011,10.83273]
[1776418889883,33.63,75741.75,0.5,0.11717,0.00011,10.83273]
[1776418889925,33.63,75741.75,0.5,0.11717,0.00011,10.83273]
[1776418889987,33.63,75741.75,0.5,0.11717,0.00011,10.83273]
[1776418890168,33.63,75741.75,0.5,0.11717,0.00011,10.83273]
[1776418890702,33.63,75745.83,0.5,0.1176,0.00011,10.86156]
[1776418891494,33.63,75745.83,0.5,0.1176,0.00011,10.86156]
[1776418891586,33.63,75745.83,0.5,0.1176,0.00011,10.86156]
[1776418891684,33.63,75747.26,0.5,0.11771,0.00011,10.86712]
[1776418894491,33.63,75751.8,0.5,0.11819,0.00011,10.89899]
[1776418894660,33.63,75760.32,0.5,0.1191,0.00011,10.95943]
[1776418895583,33.63,75760.32,0.5,0.1191,0.00011,10.95943]
[1776418895612,33.63,75760.32,0.5,0.1191,0.00011,10.95943]
[1776418895642,33.63,75760.32,0.5,0.1191,0.00011,10.95943]
[1776418899613,33.63,75765.14,0.5,0.11962,0.00011,10.99375]
[1776418900508,33.63,75771.34,0.5,0.12028,0.00011,11.03792]
[1776418900562,33.63,75773.04,0.5,0.12047,0.00011,11.04997]
[1776418904483,33.63,75772.79,0.5,0.12043,0.00011,11.04778]
[1776418904544,33.63,75771.39,0.5,0.12028,0.00011,11.03765]
[1776418910543,33.62,75765.94,0.5,0.11968,0.00011,10.99819]
[1776418911859,33.62,75768.15,0.5,0.11992,0.00011,11.01387]
[1776418912561,33.62,75771.66,0.5,0.1203,0.00011,11.03882]
[1776418914695,33.62,75774.31,0.5,0.12058,0.00011,11.05766]
[1776418915584,33.62,75775.5,0.5,0.12071,0.00011,11.06595]
[1776418916741,33.62,75775.5,0.5,0.12071,0.00011,11.06595]
[1776418917594,33.62,75776.99,0.5,0.12087,0.00011,11.07636]
[1776418919706,33.62,75776.63,0.5,0.12083,0.00011,11.07366]
[1776418919771,33.62,75780.61,0.5,0.12125,0.00011,11.10185]
[1776418920398,33.62,75780.61,0.5,0.12125,0.00011,11.10185]
[1776418922162,33.62,75786.91,0.5,0.12194,0.00011,11.14676]
[1776418922754,33.62,75786.91,0.5,0.12194,0.00011,11.14676]
[1776418922828,33.62,75787.96,0.5,0.12205,0.00011,11.15404]
[1776418923636,33.62,75782.81,0.5,0.12148,0.00011,11.11693]
[1776418925650,33.62,75768.59,0.5,0.11994,0.00011,11.01492]
[1776418926764,33.62,75758.42,0.5,0.11883,0.00011,10.94197]
[1776418927690,33.62,75758.42,0.5,0.11883,0.00011,10.94197]
[1776418928227,33.62,75750.79,0.5,0.11801,0.00011,10.8873]
[1776418928262,33.62,75750.79,0.5,0.11801,0.00011,10.8873]
[1776418928276,33.62,75750.79,0.5,0.11801,0.00011,10.8873]
[1776418928312,33.62,75750.79,0.5,0.11801,0.00011,10.8873]
[1776418928373,33.62,75750.79,0.5,0.11801,0.00011,10.8873]
[1776418928673,33.62,75750.79,0.5,0.11801,0.00011,10.88696]
[1776418929500,33.62,75750.79,0.5,0.11801,0.00011,10.88696]
[1776418929693,33.62,75737.12,0.5,0.11655,0.00011,10.78959]
[1776418930469,33.62,75737.12,0.5,0.11655,0.00011,10.78959]
[1776418930534,33.62,75737.12,0.5,0.11655,0.00011,10.78959]
[1776418930687,33.62,75737.12,0.5,0.11655,0.00011,10.78935]
[1776418933052,33.62,75728.97,0.5,0.11568,0.00011,10.73136]
[1776418933098,33.62,75728.97,0.5,0.11568,0.00011,10.73136]
[1776418933709,33.62,75727.77,0.5,0.11555,0.00011,10.72281]
[1776418935121,33.62,75728.24,0.5,0.1156,0.00011,10.72606]
[1776418935721,33.61,75728.61,0.5,0.11564,0.00011,10.7286]
[1776418937087,33.61,75726.66,0.5,0.11543,0.00011,10.71472]
[1776418937098,33.61,75726.66,0.5,0.11543,0.00011,10.71472]
[1776418940277,33.61,75726.7,0.5,0.11543,0.00011,10.71478]
[1776418940759,33.61,75733.1,0.5,0.11611,0.00011,10.76002]
[1776418945793,33.61,75736.63,0.5,0.11647,0.00011,10.78412]
[1776418950831,33.61,75737.42,0.5,0.11653,0.00011,10.78855]
[1776418954854,33.61,75730.53,0.5,0.11575,0.00011,10.7344]
[1776418959894,33.61,75731.12,0.5,0.11581,0.00011,10.73808]
[1776418962678,33.61,75731.66,0.5,0.11586,0.00011,10.74165]
[1776418962748,33.61,75732.02,0.5,0.1159,0.00011,10.74408]
[1776418964958,33.61,75731.17,0.5,0.1158,0.00011,10.73781]
[1776418965179,33.61,75731.17,0.5,0.1158,0.00011,10.73781]
[1776418965242,33.61,75731.17,0.5,0.1158,0.00011,10.73781]
[1776418965499,33.61,75731.17,0.5,0.1158,0.00011,10.73781]
[1776418965582,33.61,75731.17,0.5,0.1158,0.00011,10.73781]
[1776418965595,33.61,75731.17,0.5,0.1158,0.00011,10.73781]
[1776418965641,33.61,75731.17,0.5,0.1158,0.00011,10.73781]
[1776418966563,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967081,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967091,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967154,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967160,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967438,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967538,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967552,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967582,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967613,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967673,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967755,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967790,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967819,33.6,75716.2,0.5,0.11423,0.0001,10.63144]
[1776418967879,33.6,75715.35,0.5,0.11413,0.0001,10.62518]
[1776418968159,33.6,75726.22,0.5,0.11527,0.00011,10.70178]
[1776418969575,33.6,75726.22,0.5,0.11527,0.00011,10.70178]
[1776418969675,33.6,75726.22,0.5,0.11527,0.00011,10.70178]
[1776418969837,33.6,75727.32,0.5,0.11538,0.00011,10.70915]
[1776418971589,33.6,75727.32,0.5,0.11538,0.00011,10.70915]
[1776418973972,33.6,75723.64,0.5,0.11499,0.0001,10.68301]
[1776418975572,33.6,75721.86,0.5,0.1148,0.0001,10.67041]
[1776418980674,33.6,75721.87,0.5,0.1148,0.0001,10.67053]
[1776418981089,33.6,75722.25,0.5,0.11484,0.0001,10.67322]
[1776418981647,33.6,75722.25,0.5,0.11484,0.0001,10.67322]
[1776418981708,33.6,75722.25,0.5,0.11484,0.0001,10.67322]
[1776418981756,33.6,75722.25,0.5,0.11484,0.0001,10.67322]
[1776418987092,33.6,75711.18,0.5,0.11367,0.0001,10.59383]
[1776418989091,33.6,75711.09,0.5,0.11366,0.0001,10.59302]
[1776418989869,33.6,75712.16,0.5,0.11377,0.0001,10.60041]
[1776418993818,33.6,75716.21,0.5,0.11418,0.0001,10.62844]
[1776418993937,33.6,75716.09,0.5,0.11417,0.0001,10.62768]
[1776418999705,33.6,75712.33,0.5,0.11379,0.0001,10.60167]
[1776419000092,33.6,75712.4,0.5,0.11379,0.0001,10.60228]
[1776419002045,33.6,75712.55,0.5,0.11381,0.0001,10.60355]
[1776419006303,33.6,75713.63,0.5,0.11393,0.0001,10.61153]
[1776419006352,33.6,75713.63,0.5,0.11393,0.0001,10.61153]
[1776419006407,33.6,75713.63,0.5,0.11393,0.0001,10.61153]
[1776419006423,33.6,75713.63,0.5,0.11393,0.0001,10.61153]
[1776419006452,33.6,75713.63,0.5,0.11393,0.0001,10.61153]
[1776419008138,33.6,75709.31,0.5,0.11348,0.0001,10.58127]
[1776419008190,33.6,75709.31,0.5,0.11348,0.0001,10.58127]
[1776419009658,33.6,75700.31,0.5,0.11255,0.0001,10.51808]
[1776419014230,33.6,75705.63,0.5,0.11307,0.0001,10.55116]
[1776419014256,33.6,75705.63,0.5,0.11307,0.0001,10.55116]
[1776419014273,33.6,75705.63,0.5,0.11307,0.0001,10.55116]
[1776419014309,33.6,75705.63,0.5,0.11307,0.0001,10.55116]
[1776419014332,33.6,75705.63,0.5,0.11307,0.0001,10.55116]
[1776419016280,33.6,75698.25,0.5,0.1123,0.0001,10.49907]
[1776419016351,33.6,75698.25,0.5,0.1123,0.0001,10.49907]
[1776419016363,33.6,75698.25,0.5,0.1123,0.0001,10.49907]
[1776419016441,33.6,75698.25,0.5,0.1123,0.0001,10.49907]
[1776419016557,33.6,75698.25,0.5,0.1123,0.0001,10.49907]
[1776419022350,33.6,75691.09,0.5,0.11157,0.0001,10.44878]
[1776419027389,33.6,75688.95,0.5,0.11135,0.0001,10.43422]
[1776419028546,33.6,75688.95,0.5,0.11135,0.0001,10.43422]
[1776419028826,33.6,75688.95,0.5,0.11135,0.0001,10.43422]
[1776419028915,33.6,75689.73,0.5,0.11143,0.0001,10.4398]
[1776419028940,33.6,75689.73,0.5,0.11143,0.0001,10.4398]
[1776419029405,33.6,75689.73,0.5,0.11144,0.0001,10.4399]
[1776419030406,33.6,75672.94,0.5,0.10972,0.0001,10.32195]
[1776419035485,33.6,75667.61,0.5,0.10917,0.0001,10.28435]
[1776419040497,33.6,75669.71,0.5,0.10938,0.0001,10.29878]
[1776419040597,33.6,75669.71,0.5,0.10938,0.0001,10.29878]
[1776419040789,33.6,75695.16,0.5,0.11198,0.0001,10.47712]
[1776419041010,33.6,75695.16,0.5,0.11198,0.0001,10.47712]
[1776419041644,33.6,75707.02,0.5,0.11321,0.0001,10.56053]
[1776419041942,33.6,75707.02,0.5,0.11321,0.0001,10.56053]
[1776419041960,33.6,75707.02,0.5,0.11321,0.0001,10.56053]
[1776419041963,33.6,75707.02,0.5,0.11321,0.0001,10.56053]
[1776419041980,33.6,75707.02,0.5,0.11321,0.0001,10.56053]
[1776419042047,33.6,75707.02,0.5,0.11321,0.0001,10.56053]
[1776419042638,33.6,75712.13,0.5,0.11374,0.0001,10.59652]
[1776419044573,33.6,75712.13,0.5,0.11373,0.0001,10.59635]
[1776419044660,33.6,75715.39,0.5,0.11407,0.0001,10.61914]
[1776419047511,33.6,75716.07,0.5,0.11413,0.0001,10.62343]
[1776419047777,33.6,75716.07,0.5,0.11413,0.0001,10.62343]
[1776419047917,33.6,75716.07,0.5,0.11413,0.0001,10.62343]
[1776419047832,33.6,75732.03,0.5,0.11581,0.00011,10.7361]
[1776419047956,33.6,75732.03,0.5,0.11581,0.00011,10.7361]
[1776419050560,33.6,75744.54,0.5,0.11713,0.00011,10.8249]
[1776419050573,33.6,75744.54,0.5,0.11713,0.00011,10.8249]
[1776419050890,33.6,75747.94,0.5,0.11749,0.00011,10.84896]
[1776419054697,33.6,75747.48,0.5,0.11743,0.00011,10.84508]
[1776419054749,33.6,75747.48,0.5,0.11743,0.00011,10.84508]
[1776419054827,33.6,75747.48,0.5,0.11743,0.00011,10.84508]
[1776419054897,33.6,75740.49,0.5,0.11669,0.00011,10.79522]
[1776419055458,33.6,75740.49,0.5,0.11669,0.00011,10.79522]
[1776419055652,33.6,75740.49,0.5,0.11669,0.00011,10.79522]
[1776419055808,33.6,75753.29,0.5,0.11805,0.00011,10.88603]
[1776419058606,33.6,75764.99,0.5,0.11929,0.00011,10.96869]
[1776419059054,33.6,75764.99,0.5,0.11929,0.00011,10.96869]
[1776419059083,33.6,75764.99,0.5,0.11929,0.00011,10.96869]
[1776419059195,33.6,75764.99,0.5,0.11929,0.00011,10.96869]
[1776419059255,33.6,75764.99,0.5,0.11929,0.00011,10.96869]
[1776419059612,33.59,75763.75,0.5,0.11915,0.00011,10.95948]
[1776419064650,33.59,75763.16,0.5,0.11906,0.00011,10.95356]
[1776419068683,33.59,75758.27,0.5,0.11852,0.00011,10.91782]
[1776419068729,33.59,75758.27,0.5,0.11852,0.00011,10.91782]
[1776419068786,33.59,75758.27,0.5,0.11852,0.00011,10.91782]
[1776419068850,33.59,75754.6,0.5,0.11813,0.00011,10.89141]
[1776419069132,33.59,75754.6,0.5,0.11813,0.00011,10.89141]
[1776419069145,33.59,75754.6,0.5,0.11813,0.00011,10.89141]
[1776419070690,33.59,75744.77,0.5,0.11707,0.00011,10.821]
[1776419073246,33.59,75740.25,0.5,0.11654,0.00011,10.7839]
[1776419073781,33.59,75731.39,0.5,0.11561,0.00011,10.72098]
[1776419075266,33.59,75731.25,0.5,0.11559,0.00011,10.71994]
[1776419075277,33.59,75731.25,0.5,0.11559,0.00011,10.71994]
[1776419075280,33.59,75731.25,0.5,0.11559,0.00011,10.71994]
[1776419075913,33.59,75731.25,0.5,0.11559,0.00011,10.71994]
[1776419075939,33.59,75731.25,0.5,0.11559,0.00011,10.71994]
[1776419075949,33.59,75730.49,0.5,0.11551,0.00011,10.71456]
[1776419075969,33.59,75730.49,0.5,0.11551,0.00011,10.71456]
[1776419077272,33.59,75730.49,0.5,0.11551,0.00011,10.71457]
[1776419077742,33.59,75728.89,0.5,0.11534,0.00011,10.70326]
[1776419082822,33.59,75727.91,0.5,0.11524,0.00011,10.6965]
[1776419089500,33.59,75732.18,0.5,0.11569,0.00011,10.72683]
[1776419089734,33.59,75732.18,0.5,0.11569,0.00011,10.72683]
[1776419089926,33.59,75732.18,0.5,0.11569,0.00011,10.72683]
[1776419089832,33.59,75731.6,0.5,0.11563,0.00011,10.72268]
[1776419090054,33.59,75731.6,0.5,0.11563,0.00011,10.72268]
[1776419090140,33.59,75731.6,0.5,0.11563,0.00011,10.72268]
[1776419090741,33.59,75731.6,0.5,0.11563,0.00011,10.72268]
[1776419090752,33.59,75731.6,0.5,0.11563,0.00011,10.72268]
[1776419090773,33.59,75731.6,0.5,0.11563,0.00011,10.72268]
[1776419090833,33.59,75731.6,0.5,0.11563,0.00011,10.72268]
[1776419090953,33.59,75731.6,0.5,0.11563,0.00011,10.72268]
[1776419090874,33.59,75758.73,0.5,0.11852,0.00011,10.91545]
[1776419091014,33.59,75758.73,0.5,0.11852,0.00011,10.91545]
[1776419091074,33.59,75758.73,0.5,0.11852,0.00011,10.91545]
[1776419091100,33.59,75758.73,0.5,0.11852,0.00011,10.91545]
[1776419091129,33.59,75758.73,0.5,0.11852,0.00011,10.91545]
[1776419091878,33.59,75758.73,0.5,0.11852,0.00011,10.91545]
[1776419091927,33.59,75758.73,0.5,0.11852,0.00011,10.91545]
[1776419091946,33.59,75758.73,0.5,0.11852,0.00011,10.91545]
[1776419091952,33.59,75763.31,0.5,0.11901,0.00011,10.9482]
[1776419091976,33.59,75763.31,0.5,0.11901,0.00011,10.9482]
[1776419092565,33.59,75763.31,0.5,0.11901,0.00011,10.9482]
[1776419092614,33.59,75763.31,0.5,0.11901,0.00011,10.9482]
[1776419092848,33.59,75763.31,0.5,0.11901,0.00011,10.94791]
[1776419093556,33.59,75763.31,0.5,0.11901,0.00011,10.94791]
[1776419095913,33.59,75762.9,0.5,0.11895,0.00011,10.94431]
[1776419098670,33.59,75753.97,0.5,0.118,0.00011,10.88078]
[1776419099755,33.59,75753.41,0.5,0.11794,0.00011,10.87688]
[1776419099805,33.59,75753.41,0.5,0.11794,0.00011,10.87688]
[1776419099906,33.59,75758.49,0.5,0.11849,0.00011,10.91343]
[1776419100130,33.59,75758.49,0.5,0.11849,0.00011,10.91343]
[1776419100224,33.59,75758.49,0.5,0.11849,0.00011,10.91343]
[1776419100905,33.59,75758.49,0.5,0.11849,0.00011,10.91349]
[1776419101769,33.59,75758.49,0.5,0.11849,0.00011,10.91349]
[1776419101818,33.59,75758.49,0.5,0.11849,0.00011,10.91349]
[1776419101919,33.59,75763.14,0.5,0.11899,0.00011,10.94666]
[1776419103723,33.59,75763.14,0.5,0.11899,0.00011,10.94666]
[1776419103924,33.59,75763.35,0.5,0.11901,0.00011,10.94816]
[1776419108959,33.59,75764.68,0.5,0.11915,0.00011,10.95767]
[1776419111990,33.59,75765.52,0.5,0.11924,0.00011,10.96369]
[1776419115254,33.59,75757.96,0.5,0.11843,0.00011,10.90992]
[1776419115906,33.59,75757.96,0.5,0.11843,0.00011,10.90992]
[1776419116913,33.59,75756.96,0.5,0.11833,0.00011,10.90307]
[1776419117958,33.59,75756.96,0.5,0.11833,0.00011,10.90307]
[1776419118022,33.59,75755.63,0.5,0.11819,0.00011,10.89369]
[1776419118048,33.59,75755.63,0.5,0.11819,0.00011,10.89369]
[1776419120000,33.59,75751.6,0.5,0.11776,0.00011,10.86511]
[1776419120011,33.59,75751.6,0.5,0.11776,0.00011,10.86511]
[1776419120083,33.59,75751.6,0.5,0.11776,0.00011,10.86511]
[1776419120091,33.59,75751.6,0.5,0.11776,0.00011,10.86511]
[1776419120793,33.59,75751.6,0.5,0.11776,0.00011,10.86511]
[1776419120885,33.59,75744.6,0.5,0.11702,0.00011,10.8157]
[1776419121603,33.59,75744.6,0.5,0.11702,0.00011,10.8157]
[1776419121668,33.59,75744.6,0.5,0.11702,0.00011,10.8157]
[1776419121957,33.59,75744.61,0.5,0.11702,0.00011,10.81598]
[1776419123754,33.59,75744.61,0.5,0.11702,0.00011,10.81598]
[1776419124037,33.59,75740.44,0.5,0.11659,0.00011,10.7868]
[1776419126083,33.59,75738.98,0.5,0.11643,0.00011,10.77633]
[1776419126093,33.59,75738.98,0.5,0.11643,0.00011,10.77633]
[1776419130157,33.59,75740.34,0.5,0.11657,0.00011,10.78561]
[1776419130166,33.59,75740.34,0.5,0.11657,0.00011,10.78561]
[1776419130953,33.59,75740.34,0.5,0.11657,0.00011,10.78561]
[1776419130247,33.59,75740.51,0.5,0.11659,0.00011,10.78672]
[1776419131842,33.59,75738.11,0.5,0.11629,0.00011,10.76482]
[1776419133712,33.59,75737.42,0.5,0.11621,0.00011,10.75986]
[1776419133725,33.59,75737.42,0.5,0.11621,0.00011,10.75986]
[1776419133728,33.59,75737.42,0.5,0.11621,0.00011,10.75986]
[1776419133892,33.59,75738.56,0.5,0.11633,0.00011,10.76788]
[1776419134211,33.59,75738.56,0.5,0.11633,0.00011,10.76788]
[1776419134888,33.59,75741.99,0.5,0.1167,0.00011,10.79215]
[1776419136268,33.59,75741.82,0.5,0.11668,0.00011,10.79083]
[1776419136277,33.59,75741.82,0.5,0.11668,0.00011,10.79083]
[1776419136280,33.59,75741.82,0.5,0.11668,0.00011,10.79083]
[1776419138101,33.59,75743.53,0.5,0.11686,0.00011,10.80286]
[1776419138145,33.59,75743.53,0.5,0.11686,0.00011,10.80286]
[1776419138153,33.59,75743.53,0.5,0.11686,0.00011,10.80286]
[1776419138498,33.59,75743.53,0.5,0.11686,0.00011,10.80286]
[1776419138571,33.59,75746.79,0.5,0.1172,0.00011,10.82579]
[1776419140326,33.59,75746.79,0.5,0.1172,0.00011,10.82579]
[1776419140870,33.59,75746.79,0.5,0.1172,0.00011,10.82579]
[1776419140948,33.59,75747.39,0.5,0.11726,0.00011,10.82976]
[1776419141792,33.59,75747.39,0.5,0.11726,0.00011,10.82976]
[1776419141796,33.59,75747.39,0.5,0.11726,0.00011,10.82976]
[1776419141805,33.59,75747.39,0.5,0.11726,0.00011,10.82976]
[1776419141883,33.59,75742.15,0.5,0.1167,0.00011,10.79238]
[1776419142369,33.59,75742.15,0.5,0.1167,0.00011,10.79238]
[1776419142690,33.59,75737.39,0.5,0.11619,0.00011,10.7585]
[1776419143239,33.59,75737.39,0.5,0.11619,0.00011,10.7585]
[1776419143283,33.59,75737.39,0.5,0.11619,0.00011,10.7585]
[1776419144391,33.59,75736.39,0.5,0.11609,0.00011,10.75136]
[1776419144402,33.59,75736.39,0.5,0.11609,0.00011,10.75136]
[1776419144451,33.59,75736.39,0.5,0.11609,0.00011,10.75136]
[1776419144455,33.59,75734.06,0.5,0.11584,0.00011,10.7348]
[1776419146425,33.59,75734.06,0.5,0.11584,0.00011,10.7348]
[1776419146456,33.59,75734.06,0.5,0.11584,0.00011,10.7348]
[1776419146470,33.59,75731.89,0.5,0.11561,0.00011,10.7194]
[1776419148440,33.59,75731.89,0.5,0.11561,0.00011,10.7194]
[1776419148448,33.59,75731.89,0.5,0.11561,0.00011,10.7194]
[1776419148490,33.59,75731.89,0.5,0.11561,0.00011,10.7194]
[1776419148542,33.59,75731.76,0.5,0.1156,0.00011,10.71851]
[1776419149046,33.59,75731.76,0.5,0.1156,0.00011,10.71851]
[1776419150492,33.59,75731.76,0.5,0.1156,0.00011,10.71851]
[1776419150496,33.59,75731.76,0.5,0.1156,0.00011,10.71851]
[1776419150984,33.59,75732.66,0.5,0.11569,0.00011,10.7249]
[1776419151583,33.59,75732.66,0.5,0.11569,0.00011,10.7249]
[1776419151599,33.59,75732.66,0.5,0.11569,0.00011,10.7249]
[1776419151609,33.59,75732.66,0.5,0.11569,0.00011,10.7249]
[1776419151617,33.59,75732.66,0.5,0.11569,0.00011,10.7249]
[1776419152503,33.59,75732.66,0.5,0.11569,0.00011,10.7249]
[1776419158341,33.59,75725.58,0.5,0.11495,0.00011,10.67504]
[1776419162683,33.59,75723.89,0.5,0.11478,0.0001,10.6633]
[1776419163020,33.59,75723.89,0.5,0.11478,0.0001,10.6633]
[1776419162772,33.59,75717.62,0.5,0.11412,0.0001,10.61909]
[1776419163376,33.59,75717.62,0.5,0.11412,0.0001,10.61909]
[1776419165970,33.59,75703.43,0.5,0.11266,0.0001,10.51957]
[1776419171431,33.59,75704.4,0.5,0.11276,0.0001,10.52675]
[1776419175459,33.59,75693.86,0.5,0.11168,0.0001,10.45327]
[1776419180494,33.59,75699.45,0.5,0.11228,0.0001,10.49382]
[1776419185783,33.6,75694.02,0.5,0.11174,0.0001,10.45701]
[1776419187103,33.6,75692.09,0.5,0.11155,0.0001,10.44395]
[1776419187166,33.6,75692.09,0.5,0.11155,0.0001,10.44395]
[1776419187179,33.6,75692.09,0.5,0.11155,0.0001,10.44395]
[1776419187311,33.6,75692.09,0.5,0.11155,0.0001,10.44395]
[1776419187369,33.6,75692.09,0.5,0.11155,0.0001,10.44395]
[1776419189092,33.6,75683.8,0.5,0.1107,0.0001,10.38605]
[1776419189113,33.6,75683.8,0.5,0.1107,0.0001,10.38605]
[1776419189138,33.6,75683.8,0.5,0.1107,0.0001,10.38605]
[1776419189147,33.6,75683.8,0.5,0.1107,0.0001,10.38605]
[1776419189236,33.6,75683.8,0.5,0.1107,0.0001,10.38605]
[1776419191122,33.6,75686.63,0.5,0.111,0.0001,10.40628]
[1776419191195,33.6,75686.63,0.5,0.111,0.0001,10.40628]
[1776419196607,33.6,75685.07,0.5,0.11081,0.0001,10.39177]
[1776419197249,33.6,75685.07,0.5,0.11081,0.0001,10.39177]
[1776419197302,33.6,75685.07,0.5,0.11081,0.0001,10.39177]
[1776419197312,33.6,75685.07,0.5,0.11081,0.0001,10.39177]
[1776419197334,33.6,75685.07,0.5,0.11081,0.0001,10.39177]
[1776419197393,33.6,75685.07,0.5,0.11081,0.0001,10.39177]
[1776419199271,33.6,75686.81,0.5,0.11099,0.0001,10.40419]
[1776419199339,33.6,75686.81,0.5,0.11099,0.0001,10.40419]
[1776419203332,33.61,75687.75,0.5,0.11113,0.0001,10.41335]
[1776419203390,33.61,75687.75,0.5,0.11113,0.0001,10.41335]
[1776419204123,33.61,75687.87,0.5,0.11115,0.0001,10.41471]
[1776419204365,33.61,75687.87,0.5,0.11115,0.0001,10.41471]
[1776419204469,33.61,75687.87,0.5,0.11115,0.0001,10.41471]
[1776419204664,33.61,75687.89,0.5,0.11116,0.0001,10.41536]
[1776419205669,33.61,75698.11,0.5,0.11222,0.0001,10.48766]
[1776419207534,33.61,75700.11,0.5,0.11243,0.0001,10.50213]
[1776419208054,33.61,75696.14,0.5,0.11203,0.0001,10.4746]
[1776419213089,33.62,75699.28,0.5,0.11238,0.0001,10.49839]
[1776419218172,33.62,75697.0,0.5,0.11218,0.0001,10.48469]
[1776419219572,33.62,75696.3,0.5,0.11211,0.0001,10.48016]
[1776419219581,33.62,75696.3,0.5,0.11211,0.0001,10.48016]
[1776419219620,33.62,75696.3,0.5,0.11211,0.0001,10.48016]
[1776419219676,33.62,75696.3,0.5,0.11211,0.0001,10.48016]
[1776419219880,33.62,75696.3,0.5,0.11211,0.0001,10.48016]
[1776419219922,33.62,75692.63,0.5,0.11174,0.0001,10.45476]
[1776419221609,33.62,75691.8,0.5,0.11166,0.0001,10.44934]
[1776419226818,33.63,75694.29,0.5,0.11195,0.0001,10.4693]
[1776419232549,33.63,75695.62,0.5,0.11211,0.0001,10.48021]
[1776419233101,33.63,75711.23,0.5,0.11374,0.0001,10.59085]
[1776419233432,33.63,75711.23,0.5,0.11374,0.0001,10.59085]
[1776419233857,33.63,75711.23,0.5,0.11374,0.0001,10.59085]
[1776419233889,33.63,75711.23,0.5,0.11374,0.0001,10.59085]
[1776419234072,33.63,75728.65,0.5,0.11557,0.00011,10.71428]
[1776419234315,33.63,75728.65,0.5,0.11557,0.00011,10.71428]
[1776419234885,33.64,75727.5,0.5,0.11545,0.00011,10.70638]
[1776419235462,33.64,75727.5,0.5,0.11545,0.00011,10.70638]
[1776419235509,33.64,75727.5,0.5,0.11545,0.00011,10.70638]
[1776419235619,33.64,75727.5,0.5,0.11545,0.00011,10.70638]
[1776419235666,33.64,75727.5,0.5,0.11545,0.00011,10.70638]
[1776419235885,33.64,75729.28,0.5,0.11564,0.00011,10.71934]
[1776419239142,33.64,75734.27,0.5,0.11618,0.00011,10.7553]
[1776419239299,33.64,75734.27,0.5,0.11618,0.00011,10.7553]
[1776419239336,33.64,75734.27,0.5,0.11618,0.00011,10.7553]
[1776419239472,33.64,75734.27,0.5,0.11618,0.00011,10.7553]
[1776419240129,33.64,75734.27,0.5,0.11618,0.00011,10.7553]
[1776419239914,33.64,75743.34,0.5,0.11714,0.00011,10.81959]
[1776419240848,33.64,75743.34,0.5,0.11714,0.00011,10.81959]
[1776419240896,33.64,75743.34,0.5,0.11714,0.00011,10.81959]
[1776419241000,33.64,75760.08,0.5,0.11893,0.00011,10.93878]
[1776419243935,33.64,75753.75,0.5,0.11825,0.00011,10.89376]
[1776419243952,33.64,75753.75,0.5,0.11825,0.00011,10.89376]
[1776419243956,33.64,75753.75,0.5,0.11825,0.00011,10.89376]
[1776419243985,33.64,75753.75,0.5,0.11825,0.00011,10.89376]
[1776419244036,33.64,75749.32,0.5,0.11778,0.00011,10.86232]
[1776419244432,33.64,75749.32,0.5,0.11778,0.00011,10.86232]
[1776419244952,33.64,75749.32,0.5,0.11778,0.00011,10.8624]
[1776419246119,33.64,75749.32,0.5,0.11778,0.00011,10.8624]
[1776419246126,33.64,75749.32,0.5,0.11778,0.00011,10.8624]
[1776419246130,33.64,75749.76,0.5,0.11783,0.00011,10.86563]
[1776419246181,33.64,75749.76,0.5,0.11783,0.00011,10.86563]
[1776419248126,33.64,75749.76,0.5,0.11783,0.00011,10.86574]
[1776419248134,33.64,75749.76,0.5,0.11783,0.00011,10.86574]
[1776419248189,33.64,75750.92,0.5,0.11796,0.00011,10.87409]
[1776419248290,33.64,75750.85,0.5,0.11795,0.00011,10.87359]
[1776419250091,33.64,75750.85,0.5,0.11795,0.00011,10.87359]
[1776419250385,33.64,75751.92,0.5,0.11807,0.00011,10.88141]
[1776419258140,33.64,75753.06,0.5,0.11816,0.00011,10.88526]
[1776419263639,33.64,75756.73,0.5,0.11856,0.00011,10.91187]
[1776419268487,33.64,75753.77,0.5,0.11823,0.00011,10.88986]
[1776419271316,33.64,75757.6,0.5,0.11863,0.00011,10.91646]
[1776419274155,33.64,75757.3,0.5,0.11859,0.00011,10.91383]
[1776419274200,33.64,75755.87,0.5,0.11843,0.00011,10.9034]
[1776419283050,33.63,75755.1,0.5,0.11833,0.00011,10.89707]
[1776419286599,33.63,75752.18,0.5,0.11801,0.00011,10.87583]
[1776419291781,33.63,75751.91,0.5,0.11798,0.00011,10.8738]
[1776419292797,33.63,75751.04,0.5,0.11789,0.00011,10.86773]
[1776419292805,33.63,75751.04,0.5,0.11789,0.00011,10.86773]
[1776419292845,33.63,75751.04,0.5,0.11789,0.00011,10.86773]
[1776419292946,33.63,75760.06,0.5,0.11886,0.00011,10.93195]
[1776419293600,33.63,75760.06,0.5,0.11886,0.00011,10.93195]
[1776419293634,33.63,75760.06,0.5,0.11886,0.00011,10.93195]
[1776419294041,33.63,75769.45,0.5,0.11987,0.00011,10.99914]
[1776419294390,33.63,75769.45,0.5,0.11987,0.00011,10.99914]
[1776419294460,33.63,75769.45,0.5,0.11987,0.00011,10.99914]
[1776419294471,33.63,75770.7,0.5,0.12001,0.00011,11.00806]
[1776419296538,33.63,75770.7,0.5,0.12001,0.00011,11.00825]
[1776419296553,33.63,75770.7,0.5,0.12001,0.00011,11.00825]
[1776419296593,33.63,75770.7,0.5,0.12001,0.00011,11.00825]
[1776419296802,33.63,75770.7,0.5,0.12001,0.00011,11.00825]
[1776419296903,33.63,75784.4,0.5,0.1215,0.00011,11.10636]
[1776419302209,33.64,75788.49,0.5,0.12195,0.00011,11.13592]
[1776419307875,33.64,75797.72,0.5,0.12298,0.00011,11.20318]
[1776419310625,33.64,75807.61,0.5,0.12408,0.00011,11.27444]
[1776419310947,33.64,75807.61,0.5,0.12408,0.00011,11.27444]
[1776419310963,33.64,75807.61,0.5,0.12408,0.00011,11.27444]
[1776419311094,33.64,75807.61,0.5,0.12408,0.00011,11.27444]
[1776419311127,33.64,75807.61,0.5,0.12408,0.00011,11.27444]
[1776419311216,33.64,75808.32,0.5,0.12411,0.00011,11.27475]
[1776419312629,33.64,75808.32,0.5,0.12411,0.00011,11.27475]
[1776419312719,33.64,75808.32,0.5,0.12411,0.00011,11.27475]
[1776419312772,33.64,75827.37,0.5,0.12624,0.00011,11.41188]
[1776419314350,33.64,75827.37,0.5,0.12624,0.00011,11.41188]
[1776419314461,33.64,75827.37,0.5,0.12624,0.00011,11.41188]
[1776419314493,33.64,75827.37,0.5,0.12624,0.00011,11.41188]
[1776419314623,33.64,75829.22,0.5,0.12645,0.00011,11.42539]
[1776419318295,33.64,75826.05,0.5,0.1261,0.00011,11.40283]
[1776419318464,33.64,75826.05,0.5,0.1261,0.00011,11.40283]
[1776419319453,33.64,75826.05,0.5,0.1261,0.00011,11.40283]
[1776419319472,33.64,75826.47,0.5,0.12615,0.00011,11.40625]
[1776419321146,33.64,75826.47,0.5,0.12615,0.00011,11.40625]
[1776419321223,33.64,75823.31,0.5,0.1258,0.00011,11.38387]
[1776419321278,33.64,75823.31,0.5,0.1258,0.00011,11.38387]
[1776419321573,33.64,75823.31,0.5,0.1258,0.00011,11.38387]
[1776419321748,33.64,75809.01,0.5,0.12422,0.00011,11.28147]
[1776419322432,33.64,75809.01,0.5,0.12422,0.00011,11.28147]
[1776419322491,33.64,75809.01,0.5,0.12422,0.00011,11.28147]
[1776419322787,33.64,75803.81,0.5,0.12365,0.00011,11.2444]
[1776419325557,33.64,75780.81,0.5,0.12114,0.00011,11.08032]
[1776419331235,33.65,75779.36,0.5,0.12101,0.00011,11.07189]
[1776419330555,33.65,75769.06,0.5,0.1199,0.00011,10.99891]
[1776419331254,33.65,75769.06,0.5,0.1199,0.00011,10.99891]
[1776419331297,33.65,75769.06,0.5,0.1199,0.00011,10.99891]
[1776419331416,33.65,75769.06,0.5,0.1199,0.00011,10.99891]
[1776419331555,33.65,75759.06,0.5,0.11883,0.00011,10.92806]
[1776419336583,33.66,75753.36,0.5,0.11826,0.00011,10.88984]
[1776419336737,33.66,75753.36,0.5,0.11826,0.00011,10.88984]
[1776419336797,33.66,75749.34,0.5,0.11783,0.00011,10.86128]
[1776419341968,33.66,75746.47,0.5,0.11756,0.00011,10.84335]
[1776419347855,33.67,75747.11,0.5,0.11768,0.00011,10.85155]
[1776419353224,33.67,75751.36,0.5,0.11817,0.00011,10.88372]
[1776419353897,33.68,75752.77,0.5,0.11833,0.00011,10.8947]
[1776419360950,33.68,75756.54,0.5,0.11878,0.00011,10.9247]
[1776419365981,33.69,75757.87,0.5,0.11896,0.00011,10.93648]
[1776419371016,33.69,75756.58,0.5,0.11882,0.00011,10.92502]
[1776419376051,33.7,75756.51,0.5,0.11885,0.00011,10.92709]
[1776419378264,33.7,75756.51,0.5,0.11885,0.00011,10.92709]
[1776419378281,33.7,75756.59,0.5,0.11888,0.00011,10.92869]
[1776419380197,33.7,75756.59,0.5,0.11888,0.00011,10.92921]
[1776419380272,33.7,75756.59,0.5,0.11888,0.00011,10.92921]
[1776419380296,33.7,75742.15,0.5,0.11735,0.00011,10.82726]
[1776419381419,33.7,75742.15,0.5,0.11736,0.00011,10.82788]
[1776419381480,33.7,75742.15,0.5,0.11736,0.00011,10.82788]
[1776419382093,33.71,75740.7,0.5,0.11722,0.00011,10.81826]
[1776419383452,33.71,75739.45,0.5,0.11709,0.00011,10.81007]
[1776419384013,33.71,75739.45,0.5,0.11709,0.00011,10.81007]
[1776419384222,33.71,75739.45,0.5,0.11709,0.00011,10.81007]
[1776419384314,33.71,75734.07,0.5,0.11653,0.00011,10.77234]
[1776419386286,33.71,75734.07,0.5,0.11653,0.00011,10.77253]
[1776419387130,33.71,75732.17,0.5,0.11634,0.00011,10.75956]
[1776419392164,33.71,75726.03,0.5,0.11571,0.00011,10.71756]
[1776419394844,33.71,75727.14,0.5,0.11584,0.00011,10.726]
[1776419394853,33.71,75727.14,0.5,0.11584,0.00011,10.726]
[1776419395407,33.71,75728.03,0.5,0.11594,0.00011,10.73259]
[1776419396351,33.71,75732.31,0.5,0.11639,0.00011,10.76313]
[1776419397885,33.72,75733.57,0.5,0.11653,0.00011,10.77229]
[1776419397898,33.72,75733.57,0.5,0.11653,0.00011,10.77229]
[1776419398813,33.72,75734.57,0.5,0.11664,0.00011,10.7796]
[1776419399088,33.72,75734.57,0.5,0.11664,0.00011,10.7796]
[1776419399304,33.72,75734.57,0.5,0.11664,0.00011,10.7796]
[1776419399316,33.72,75761.2,0.5,0.11949,0.00011,10.96911]
[1776419399371,33.72,75761.2,0.5,0.11949,0.00011,10.96911]
[1776419399650,33.72,75761.2,0.5,0.11949,0.00011,10.96911]
[1776419399710,33.72,75761.2,0.5,0.11949,0.00011,10.96911]
[1776419399860,33.72,75761.2,0.5,0.11949,0.00011,10.96911]
[1776419399916,33.72,75761.2,0.5,0.11949,0.00011,10.96911]
[1776419400125,33.72,75761.2,0.5,0.11949,0.00011,10.96911]
[1776419400181,33.72,75761.2,0.5,0.11949,0.00011,10.96911]
[1776419400236,33.72,75761.46,0.5,0.11952,0.00011,10.97096]
[1776419400561,33.72,75761.46,0.5,0.11952,0.00011,10.97096]
[1776419400585,33.72,75761.46,0.5,0.11952,0.00011,10.97096]
[1776419401235,33.72,75761.46,0.5,0.11952,0.00011,10.97122]
[1776419402271,33.72,75761.46,0.5,0.11952,0.00011,10.97122]
[1776419402336,33.72,75761.46,0.5,0.11952,0.00011,10.97122]
[1776419402338,33.72,75760.45,0.5,0.11942,0.00011,10.9643]
[1776419407848,33.72,75764.66,0.5,0.11989,0.00011,10.99558]
[1776419407875,33.72,75764.66,0.5,0.11989,0.00011,10.99558]
[1776419408278,33.72,75766.72,0.5,0.12012,0.00011,11.01049]
[1776419410292,33.72,75779.77,0.5,0.12154,0.00011,11.10387]
[1776419413312,33.72,75795.72,0.5,0.12328,0.00011,11.21803]
[1776419414726,33.72,75794.78,0.5,0.12318,0.00011,11.21125]
[1776419414746,33.72,75794.78,0.5,0.12318,0.00011,11.21125]
[1776419414767,33.72,75794.78,0.5,0.12318,0.00011,11.21125]
[1776419415326,33.72,75792.27,0.5,0.1229,0.00011,11.19325]
[1776419416311,33.72,75792.27,0.5,0.1229,0.00011,11.19325]
[1776419416714,33.72,75787.88,0.5,0.12242,0.00011,11.16185]
[1776419419365,33.72,75766.52,0.5,0.12011,0.00011,11.00984]
[1776419420812,33.72,75766.52,0.5,0.12011,0.00011,11.00984]
[1776419421370,33.72,75768.34,0.5,0.12031,0.00011,11.02302]
[1776419423222,33.72,75769.55,0.5,0.12044,0.00011,11.03184]
[1776419423383,33.72,75767.94,0.5,0.12027,0.00011,11.02057]
[1776419423552,33.72,75767.94,0.5,0.12027,0.00011,11.02057]
[1776419424197,33.72,75767.94,0.5,0.12027,0.00011,11.02057]
[1776419424257,33.72,75767.94,0.5,0.12027,0.00011,11.02057]
[1776419424389,33.73,75781.61,0.5,0.12176,0.00011,11.11842]
[1776419424494,33.73,75781.61,0.5,0.12176,0.00011,11.11842]
[1776419424529,33.73,75781.61,0.5,0.12176,0.00011,11.11842]
[1776419424602,33.73,75781.61,0.5,0.12176,0.00011,11.11842]
[1776419424676,33.73,75781.61,0.5,0.12176,0.00011,11.11842]
[1776419424745,33.73,75781.61,0.5,0.12176,0.00011,11.11842]
[1776419424762,33.73,75781.61,0.5,0.12176,0.00011,11.11842]
[1776419425078,33.73,75795.47,0.5,0.12328,0.00011,11.21744]
[1776419425879,33.73,75795.47,0.5,0.12328,0.00011,11.21744]
[1776419425895,33.73,75795.47,0.5,0.12328,0.00011,11.21744]
[1776419426005,33.73,75795.47,0.5,0.12328,0.00011,11.21744]
[1776419426018,33.73,75795.47,0.5,0.12328,0.00011,11.21744]
[1776419426020,33.73,75795.47,0.5,0.12328,0.00011,11.21744]
[1776419426040,33.73,75795.47,0.5,0.12328,0.00011,11.21744]
[1776419426133,33.73,75795.47,0.5,0.12328,0.00011,11.21744]
[1776419426191,33.73,75795.47,0.5,0.12328,0.00011,11.21744]
[1776419426250,33.73,75800.34,0.5,0.12381,0.00011,11.25237]
[1776419426883,33.73,75800.34,0.5,0.12381,0.00011,11.25237]
[1776419427346,33.73,75800.71,0.5,0.12385,0.00011,11.25504]
[1776419433209,33.73,75802.38,0.5,0.12399,0.00011,11.26217]
[1776419439319,33.73,75802.29,0.5,0.12398,0.00011,11.26133]
[1776419445410,33.73,75802.15,0.5,0.12396,0.00011,11.26016]
[1776419446281,33.73,75802.15,0.5,0.12396,0.00011,11.26016]
[1776419446338,33.73,75802.15,0.5,0.12396,0.00011,11.26016]
[1776419446367,33.73,75802.15,0.5,0.12396,0.00011,11.26016]
[1776419447198,33.73,75801.54,0.5,0.1239,0.00011,11.25579]
[1776419447199,33.73,75800.13,0.5,0.12374,0.00011,11.2457]
[1776419452588,33.73,75792.72,0.5,0.12293,0.00011,11.19292]
[1776419457623,33.73,75794.96,0.5,0.12318,0.00011,11.20921]
[1776419461456,33.73,75793.9,0.5,0.12306,0.00011,11.20169]
[1776419461525,33.73,75793.9,0.5,0.12306,0.00011,11.20169]
[1776419462376,33.73,75786.23,0.5,0.12223,0.00011,11.14692]
[1776419464268,33.73,75774.79,0.5,0.12098,0.00011,11.0656]
[1776419469706,33.73,75782.34,0.5,0.12182,0.00011,11.12052]
[1776419474741,33.73,75781.05,0.5,0.12169,0.00011,11.11193]
[1776419479777,33.73,75786.36,0.5,0.12228,0.00011,11.15068]
[1776419485436,33.73,75788.12,0.5,0.12249,0.00011,11.16387]
[1776419486301,33.73,75788.4,0.5,0.12252,0.00011,11.16602]
[1776419486314,33.73,75788.4,0.5,0.12252,0.00011,11.16602]
[1776419486415,33.73,75799.38,0.5,0.12373,0.00011,11.24481]
[1776419487943,33.74,75804.24,0.5,0.12427,0.00011,11.27967]
[1776419488025,33.74,75804.24,0.5,0.12427,0.00011,11.27967]
[1776419488037,33.74,75804.24,0.5,0.12427,0.00011,11.27967]
[1776419488093,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419488545,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419488573,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419488585,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419488614,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419488816,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419488878,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419489111,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419489178,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419489238,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419489356,33.74,75812.59,0.5,0.12519,0.00011,11.33954]
[1776419489339,33.74,75814.79,0.5,0.12543,0.00011,11.35531]
[1776419489855,33.74,75814.7,0.5,0.12542,0.00011,11.35466]
[1776419490937,33.74,75814.7,0.5,0.12542,0.00011,11.35466]
[1776419490993,33.74,75814.7,0.5,0.12542,0.00011,11.35466]
[1776419491181,33.73,75826.6,0.5,0.1267,0.00011,11.43507]
[1776419496394,33.73,75833.81,0.5,0.12752,0.00011,11.48702]
[1776419496459,33.73,75824.12,0.5,0.12643,0.00011,11.41735]
[1776419502086,33.73,75817.19,0.5,0.12564,0.00011,11.36674]
[1776419502091,33.73,75817.19,0.5,0.12564,0.00011,11.36674]
[1776419502140,33.73,75817.19,0.5,0.12564,0.00011,11.36674]
[1776419502243,33.73,75819.0,0.5,0.12584,0.00011,11.3796]
[1776419504082,33.73,75819.0,0.5,0.12584,0.00011,11.37945]
[1776419504287,33.73,75815.21,0.5,0.12542,0.00011,11.3521]
[1776419508116,33.73,75814.68,0.5,0.12535,0.00011,11.34795]
[1776419508138,33.73,75814.68,0.5,0.12535,0.00011,11.34795]
[1776419508213,33.73,75815.18,0.5,0.12541,0.00011,11.35144]
[1776419510146,33.73,75815.18,0.5,0.1254,0.00011,11.35133]
[1776419510401,33.73,75815.34,0.5,0.12542,0.00011,11.35237]
[1776419512166,33.73,75815.34,0.5,0.12542,0.00011,11.35225]
[1776419512188,33.73,75815.34,0.5,0.12542,0.00011,11.35225]
[1776419512268,33.73,75815.82,0.5,0.12547,0.00011,11.35558]
[1776419514202,33.73,75815.82,0.5,0.12547,0.00011,11.35576]
[1776419514365,33.73,75815.93,0.5,0.12549,0.00011,11.35672]
[1776419516252,33.73,75815.95,0.5,0.12549,0.00011,11.35703]
[1776419516304,33.73,75815.95,0.5,0.12549,0.00011,11.35703]
[1776419516319,33.73,75816.13,0.5,0.12551,0.00011,11.35849]
[1776419518290,33.73,75816.13,0.5,0.12552,0.00011,11.35865]
[1776419518391,33.73,75821.38,0.5,0.1261,0.00011,11.3965]
[1776419519311,33.73,75821.38,0.5,0.1261,0.00011,11.3965]
[1776419519337,33.73,75821.38,0.5,0.1261,0.00011,11.3965]
[1776419519345,33.73,75821.38,0.5,0.1261,0.00011,11.3965]
[1776419519380,33.73,75821.38,0.5,0.1261,0.00011,11.3965]
[1776419519383,33.73,75821.5,0.5,0.12612,0.00011,11.39749]
[1776419521651,33.73,75825.99,0.5,0.12663,0.00011,11.42998]
[1776419522365,33.73,75825.99,0.5,0.12663,0.00011,11.42998]
[1776419522378,33.73,75825.99,0.5,0.12663,0.00011,11.42998]
[1776419522418,33.73,75821.56,0.5,0.12613,0.00011,11.39801]
[1776419522717,33.73,75821.56,0.5,0.12613,0.00011,11.39801]
[1776419523426,33.73,75811.96,0.5,0.12506,0.00011,11.32896]
[1776419524406,33.73,75811.96,0.5,0.12506,0.00011,11.32896]
[1776419524415,33.73,75811.96,0.5,0.12506,0.00011,11.32896]
[1776419524482,33.73,75811.96,0.5,0.12506,0.00011,11.32896]
[1776419524447,33.73,75809.06,0.5,0.12474,0.00011,11.30817]
[1776419524667,33.73,75809.06,0.5,0.12474,0.00011,11.30817]
[1776419525335,33.73,75809.06,0.5,0.12474,0.00011,11.30817]
[1776419526402,33.73,75808.83,0.5,0.12471,0.00011,11.30646]
[1776419526421,33.73,75808.83,0.5,0.12471,0.00011,11.30646]
[1776419526503,33.73,75808.83,0.5,0.12471,0.00011,11.30641]
[1776419531515,33.73,75807.91,0.5,0.1246,0.00011,11.29961]
[1776419536584,33.73,75811.28,0.5,0.12497,0.00011,11.3234]
[1776419537118,33.73,75811.28,0.5,0.12497,0.00011,11.3234]
[1776419537152,33.73,75811.28,0.5,0.12497,0.00011,11.3234]
[1776419540210,33.73,75796.34,0.5,0.12332,0.00011,11.21638]
[1776419540964,33.73,75796.34,0.5,0.12332,0.00011,11.21638]
[1776419542671,33.73,75795.76,0.5,0.12326,0.00011,11.21242]
[1776419545122,33.73,75795.87,0.5,0.12328,0.00011,11.21339]
[1776419546733,33.73,75800.03,0.5,0.12374,0.00011,11.24333]
[1776419549294,33.73,75800.41,0.5,0.12378,0.00011,11.24609]
[1776419549786,33.73,75797.91,0.5,0.1235,0.00011,11.2283]
[1776419550393,33.73,75797.91,0.5,0.1235,0.00011,11.2283]
[1776419550794,33.73,75795.16,0.5,0.1232,0.00011,11.20868]
[1776419553487,33.73,75788.53,0.5,0.12243,0.00011,11.15665]
[1776419556531,33.73,75772.55,0.5,0.12071,0.00011,11.04341]
[1776419558096,33.73,75767.22,0.5,0.12013,0.00011,11.0057]
[1776419558337,33.74,75767.22,0.5,0.12014,0.00011,11.00601]
[1776419563990,33.74,75762.97,0.5,0.1197,0.00011,10.97677]
[1776419569413,33.74,75768.92,0.5,0.12036,0.00011,11.02081]
[1776419575456,33.75,75769.84,0.5,0.1205,0.00011,11.0297]
[1776419580492,33.75,75765.67,0.5,0.12006,0.00011,11.00085]
[1776419585527,33.75,75764.16,0.5,0.11991,0.00011,10.99093]
[1776419593453,33.75,75764.58,0.5,0.11998,0.00011,10.99561]
[1776419596865,33.76,75765.45,0.5,0.1201,0.00011,11.00323]
[1776419597026,33.76,75765.45,0.5,0.1201,0.00011,11.00323]
[1776419597208,33.76,75765.45,0.5,0.1201,0.00011,11.00323]
[1776419597611,33.76,75787.11,0.5,0.12246,0.00011,11.15835]
[1776419598618,33.76,75799.47,0.5,0.12382,0.00011,11.24665]
[1776419599501,33.76,75799.47,0.5,0.12382,0.00011,11.24665]
[1776419599536,33.76,75799.47,0.5,0.12382,0.00011,11.24665]
[1776419599564,33.76,75799.47,0.5,0.12382,0.00011,11.24665]
[1776419599590,33.76,75799.47,0.5,0.12382,0.00011,11.24665]
[1776419599619,33.76,75799.47,0.5,0.12382,0.00011,11.24665]
[1776419599624,33.76,75804.28,0.5,0.12436,0.00011,11.2813]
[1776419599792,33.76,75804.28,0.5,0.12436,0.00011,11.2813]
[1776419600578,33.76,75802.93,0.5,0.12421,0.00011,11.2717]
[1776419601375,33.76,75802.93,0.5,0.12421,0.00011,11.2717]
[1776419601408,33.76,75802.93,0.5,0.12421,0.00011,11.2717]
[1776419601459,33.76,75802.93,0.5,0.12421,0.00011,11.2717]
[1776419601616,33.76,75802.93,0.5,0.12421,0.00011,11.2717]
[1776419601466,33.76,75801.34,0.5,0.12403,0.00011,11.26039]
[1776419601752,33.76,75801.34,0.5,0.12403,0.00011,11.26039]
[1776419601806,33.76,75801.34,0.5,0.12403,0.00011,11.26039]
[1776419601916,33.76,75801.34,0.5,0.12403,0.00011,11.26039]
[1776419601961,33.76,75801.34,0.5,0.12403,0.00011,11.26039]
[1776419602244,33.76,75801.34,0.5,0.12403,0.00011,11.26039]
[1776419602287,33.76,75815.14,0.5,0.12556,0.00011,11.35922]
[1776419602846,33.76,75815.14,0.5,0.12556,0.00011,11.35922]
[1776419602905,33.76,75815.14,0.5,0.12556,0.00011,11.35922]
[1776419603460,33.76,75815.14,0.5,0.12556,0.00011,11.35922]
[1776419603543,33.76,75829.38,0.5,0.12716,0.00011,11.46169]
[1776419609335,33.76,75829.9,0.5,0.12721,0.00011,11.46508]
[1776419609412,33.76,75830.6,0.5,0.12728,0.00011,11.46966]
[1776419609993,33.76,75830.6,0.5,0.12728,0.00011,11.46966]
[1776419610074,33.76,75830.19,0.5,0.12723,0.00011,11.46647]
[1776419614095,33.76,75829.6,0.5,0.12711,0.00011,11.45668]
[1776419614108,33.76,75829.6,0.5,0.12711,0.00011,11.45668]
[1776419614148,33.76,75829.6,0.5,0.12711,0.00011,11.45668]
[1776419614189,33.76,75829.38,0.5,0.12708,0.00011,11.45485]
[1776419616129,33.75,75827.52,0.5,0.12687,0.00011,11.44124]
[1776419621788,33.75,75824.47,0.5,0.1265,0.00011,11.41801]
[1776419627831,33.75,75824.51,0.5,0.12649,0.00011,11.41685]
[1776419633873,33.75,75825.95,0.5,0.12662,0.00011,11.42563]
[1776419636775,33.75,75825.95,0.5,0.12662,0.00011,11.42563]
[1776419636897,33.75,75825.95,0.5,0.12662,0.00011,11.42563]
[1776419637122,33.75,75825.95,0.5,0.12662,0.00011,11.42563]
[1776419637636,33.75,75825.95,0.5,0.12662,0.00011,11.42563]
[1776419637643,33.74,75846.97,0.5,0.12897,0.00011,11.57553]
[1776419638568,33.74,75858.06,0.5,0.13023,0.00011,11.65551]
[1776419639769,33.74,75857.78,0.5,0.13019,0.00011,11.65318]
[1776419639840,33.74,75857.78,0.5,0.13019,0.00011,11.65318]
[1776419639941,33.74,75855.87,0.5,0.12997,0.00011,11.6394]
[1776419641960,33.74,75855.87,0.5,0.12997,0.00011,11.63909]
[1776419642027,33.74,75855.87,0.5,0.12997,0.00011,11.63909]
[1776419642091,33.74,75854.38,0.5,0.12979,0.00011,11.62778]
[1776419644644,33.74,75854.38,0.5,0.12979,0.00011,11.62778]
[1776419644656,33.74,75854.38,0.5,0.12979,0.00011,11.62778]
[1776419644709,33.74,75853.39,0.5,0.12967,0.00011,11.62037]
[1776419644961,33.74,75853.39,0.5,0.12967,0.00011,11.62009]
[1776419645959,33.74,75853.39,0.5,0.12967,0.00011,11.62009]
[1776419645999,33.74,75853.39,0.5,0.12967,0.00011,11.62009]
[1776419646056,33.74,75853.94,0.5,0.12972,0.00011,11.62351]
[1776419648429,33.74,75853.94,0.5,0.12972,0.00011,11.62351]
[1776419648485,33.74,75853.94,0.5,0.12972,0.00011,11.62351]
[1776419648569,33.74,75853.26,0.5,0.12964,0.00011,11.61806]
[1776419648731,33.74,75853.26,0.5,0.12964,0.00011,11.61806]
[1776419649219,33.74,75867.53,0.5,0.13126,0.00011,11.72082]
[1776419650120,33.74,75867.53,0.5,0.13126,0.00011,11.72082]
[1776419655310,33.73,75871.2,0.5,0.13166,0.00011,11.74575]
[1776419655692,33.73,75870.69,0.5,0.13158,0.00011,11.74114]
[1776419656046,33.73,75870.69,0.5,0.13158,0.00011,11.74114]
[1776419659463,33.73,75874.63,0.5,0.13201,0.00012,11.76826]
[1776419659624,33.73,75874.63,0.5,0.13201,0.00012,11.76826]
[1776419659484,33.73,75877.73,0.5,0.13236,0.00012,11.7902]
[1776419659725,33.73,75877.73,0.5,0.13236,0.00012,11.7902]
[1776419659796,33.73,75877.73,0.5,0.13236,0.00012,11.7902]
[1776419660247,33.73,75877.73,0.5,0.13236,0.00012,11.7902]
[1776419660349,33.72,75884.68,0.5,0.13316,0.00012,11.84021]
[1776419661636,33.72,75884.68,0.5,0.13316,0.00012,11.84021]
[1776419661670,33.72,75884.68,0.5,0.13316,0.00012,11.84021]
[1776419662097,33.72,75884.83,0.5,0.13317,0.00012,11.84053]
[1776419664755,33.72,75887.27,0.5,0.13344,0.00012,11.85737]
[1776419664795,33.72,75887.27,0.5,0.13344,0.00012,11.85737]
[1776419665214,33.72,75893.56,0.5,0.13416,0.00012,11.90255]
[1776419667187,33.72,75894.45,0.5,0.13426,0.00012,11.90865]
[1776419671071,33.72,75905.05,0.5,0.13548,0.00012,11.98461]
[1776419671147,33.72,75905.05,0.5,0.13548,0.00012,11.98461]
[1776419671244,33.72,75905.54,0.5,0.13549,0.00012,11.98301]
[1776419676293,33.71,75910.49,0.5,0.13604,0.00012,12.01746]
[1776419681863,33.71,75911.45,0.5,0.13613,0.00012,12.02284]
[1776419682014,33.71,75911.45,0.5,0.13613,0.00012,12.02284]
[1776419682063,33.71,75911.45,0.5,0.13613,0.00012,12.02284]
[1776419682597,33.71,75911.45,0.5,0.13613,0.00012,12.02284]
[1776419682682,33.71,75907.79,0.5,0.1357,0.00012,11.99592]
[1776419683620,33.71,75894.59,0.5,0.13414,0.00012,11.89922]
[1776419685279,33.71,75892.41,0.5,0.13388,0.00012,11.8834]
[1776419685288,33.71,75892.41,0.5,0.13388,0.00012,11.8834]
[1776419687238,33.71,75890.92,0.5,0.1337,0.00012,11.87179]
[1776419687249,33.71,75890.92,0.5,0.1337,0.00012,11.87179]
[1776419689334,33.7,75885.57,0.5,0.13306,0.00012,11.83224]
[1776419689342,33.7,75885.57,0.5,0.13306,0.00012,11.83224]
[1776419689460,33.7,75885.57,0.5,0.13306,0.00012,11.83224]
[1776419689497,33.7,75885.57,0.5,0.13306,0.00012,11.83224]
[1776419689538,33.7,75885.57,0.5,0.13306,0.00012,11.83224]
[1776419689613,33.7,75885.57,0.5,0.13306,0.00012,11.83224]
[1776419689690,33.7,75883.83,0.5,0.13286,0.00012,11.81927]
[1776419693427,33.7,75885.65,0.5,0.13305,0.00012,11.83147]
[1776419693673,33.7,75887.27,0.5,0.13323,0.00012,11.84288]
[1776419695820,33.7,75885.95,0.5,0.13307,0.00012,11.83261]
[1776419695833,33.7,75885.95,0.5,0.13307,0.00012,11.83261]
[1776419695934,33.7,75885.95,0.5,0.13307,0.00012,11.83261]
[1776419696329,33.7,75885.95,0.5,0.13306,0.00012,11.83226]
[1776419697429,33.7,75885.95,0.5,0.13306,0.00012,11.83226]
[1776419697547,33.7,75878.77,0.5,0.13223,0.00012,11.77989]
[1776419702623,33.69,75872.38,0.5,0.13148,0.00011,11.73265]
[1776419705588,33.69,75867.83,0.5,0.13094,0.00011,11.69911]
[1776419705598,33.69,75867.83,0.5,0.13094,0.00011,11.69911]
[1776419706149,33.69,75866.48,0.5,0.13079,0.00011,11.68915]
[1776419706167,33.69,75866.48,0.5,0.13079,0.00011,11.68915]
[1776419706713,33.69,75866.42,0.5,0.13078,0.00011,11.68855]
[1776419707620,33.69,75866.42,0.5,0.13078,0.00011,11.68855]
[1776419707721,33.69,75866.72,0.5,0.13081,0.00011,11.69056]
[1776419708552,33.69,75866.72,0.5,0.13081,0.00011,11.69056]
[1776419708575,33.69,75866.72,0.5,0.13081,0.00011,11.69056]
[1776419708721,33.69,75866.72,0.5,0.13081,0.00011,11.69056]
[1776419708713,33.69,75866.69,0.5,0.1308,0.00011,11.69019]
[1776419708782,33.69,75866.69,0.5,0.1308,0.00011,11.69019]
[1776419709661,33.69,75866.69,0.5,0.1308,0.00011,11.69019]
[1776419709733,33.69,75859.91,0.5,0.13002,0.00011,11.64086]
[1776419711707,33.69,75859.91,0.5,0.13002,0.00011,11.64077]
[1776419711754,33.69,75858.03,0.5,0.12981,0.00011,11.62719]
[1776419712173,33.69,75858.03,0.5,0.12981,0.00011,11.62719]
[1776419712188,33.69,75858.03,0.5,0.12981,0.00011,11.62719]
[1776419712311,33.69,75858.03,0.5,0.12981,0.00011,11.62719]
[1776419712447,33.69,75857.15,0.5,0.1297,0.00011,11.62076]
[1776419713489,33.69,75857.15,0.5,0.1297,0.00011,11.62076]
[1776419713745,33.69,75857.15,0.5,0.1297,0.00011,11.62076]
[1776419713784,33.69,75860.68,0.5,0.1301,0.00011,11.64611]
[1776419713812,33.69,75860.68,0.5,0.1301,0.00011,11.64611]
[1776419714459,33.69,75860.68,0.5,0.1301,0.00011,11.64611]
[1776419715745,33.69,75860.68,0.5,0.1301,0.00011,11.64611]
[1776419716692,33.69,75864.34,0.5,0.13052,0.00011,11.67231]
[1776419717782,33.69,75864.34,0.5,0.13052,0.00011,11.67216]
[1776419717801,33.69,75864.34,0.5,0.13052,0.00011,11.67216]
[1776419717826,33.69,75864.34,0.5,0.13052,0.00011,11.67216]
[1776419718283,33.69,75864.34,0.5,0.13052,0.00011,11.67216]
[1776419719326,33.69,75866.09,0.5,0.13071,0.00011,11.68466]
[1776419719495,33.69,75865.51,0.5,0.13065,0.00011,11.68031]
[1776419721509,33.69,75874.32,0.5,0.13165,0.00012,11.74365]
[1776419722256,33.69,75874.32,0.5,0.13165,0.00012,11.74365]
[1776419722926,33.69,75875.01,0.5,0.13172,0.00012,11.74838]
[1776419722955,33.69,75875.01,0.5,0.13172,0.00012,11.74838]
[1776419723522,33.69,75865.91,0.5,0.13068,0.00011,11.68224]
[1776419723893,33.69,75865.91,0.5,0.13068,0.00011,11.68224]
[1776419724071,33.69,75865.91,0.5,0.13068,0.00011,11.68224]
[1776419726924,33.68,75870.47,0.5,0.13119,0.00011,11.71461]
[1776419727550,33.68,75870.28,0.5,0.13116,0.00011,11.71299]
[1776419732585,33.68,75871.81,0.5,0.13127,0.00011,11.71797]
[1776419737620,33.68,75866.62,0.5,0.13066,0.00011,11.6792]
[1776419742080,33.68,75866.5,0.5,0.13063,0.00011,11.67755]
[1776419745461,33.68,75859.03,0.5,0.12977,0.00011,11.62304]
[1776419745770,33.68,75855.81,0.5,0.1294,0.00011,11.59966]
[1776419748382,33.68,75853.07,0.5,0.12909,0.00011,11.57968]
[1776419748697,33.68,75852.46,0.5,0.12902,0.00011,11.57522]
[1776419751505,33.67,75849.74,0.5,0.12871,0.00011,11.55549]
[1776419751725,33.67,75848.9,0.5,0.12861,0.00011,11.5494]
[1776419751786,33.67,75848.9,0.5,0.12861,0.00011,11.5494]
[1776419751837,33.67,75848.9,0.5,0.12861,0.00011,11.5494]
[1776419751988,33.67,75848.9,0.5,0.12861,0.00011,11.5494]
[1776419752093,33.67,75848.9,0.5,0.12861,0.00011,11.5494]
[1776419752728,33.67,75834.06,0.5,0.12693,0.00011,11.44208]
[1776419754591,33.67,75826.18,0.5,0.12604,0.00011,11.38512]
[1776419754728,33.67,75826.18,0.5,0.12604,0.00011,11.38512]
[1776419754742,33.67,75821.2,0.5,0.12549,0.00011,11.34931]
[1776419758679,33.67,75819.02,0.5,0.12523,0.00011,11.33305]
[1776419758720,33.67,75819.02,0.5,0.12523,0.00011,11.33305]
[1776419758722,33.67,75818.49,0.5,0.12517,0.00011,11.32905]
[1776419760672,33.67,75818.49,0.5,0.12517,0.00011,11.32886]
[1776419760709,33.67,75818.49,0.5,0.12517,0.00011,11.32886]
[1776419760783,33.67,75820.65,0.5,0.12541,0.00011,11.3442]
[1776419765818,33.67,75823.34,0.5,0.12569,0.00011,11.36264]
[1776419770741,33.67,75833.71,0.5,0.12685,0.00011,11.43721]
[1776419770970,33.67,75833.71,0.5,0.12685,0.00011,11.43721]
[1776419771082,33.67,75834.35,0.5,0.12693,0.00011,11.44182]
[1776419772289,33.67,75834.35,0.5,0.12693,0.00011,11.44182]
[1776419772311,33.67,75834.35,0.5,0.12693,0.00011,11.44182]
[1776419772378,33.67,75834.35,0.5,0.12693,0.00011,11.44182]
[1776419772412,33.67,75843.17,0.5,0.12792,0.00011,11.50526]
[1776419777901,33.67,75839.4,0.5,0.12749,0.00011,11.47789]
[1776419782955,33.67,75841.83,0.5,0.12776,0.00011,11.4951]
[1776419787972,33.67,75842.41,0.5,0.12782,0.00011,11.49905]
[1776419794014,33.67,75844.13,0.5,0.12797,0.00011,11.50646]
[1776419800056,33.67,75845.06,0.5,0.12806,0.00011,11.5125]
[1776419805095,33.66,75843.48,0.5,0.12786,0.00011,11.49972]
[1776419810125,33.66,75839.87,0.5,0.12744,0.00011,11.47255]
[1776419811152,33.66,75839.87,0.5,0.12744,0.00011,11.47255]
[1776419811194,33.66,75839.87,0.5,0.12744,0.00011,11.47255]
[1776419811403,33.66,75839.87,0.5,0.12744,0.00011,11.47255]
[1776419811461,33.66,75839.87,0.5,0.12744,0.00011,11.47255]
[1776419811521,33.66,75839.87,0.5,0.12744,0.00011,11.47255]
[1776419811622,33.66,75835.31,0.5,0.12691,0.00011,11.43916]
[1776419815165,33.66,75826.37,0.5,0.12591,0.00011,11.37463]
[1776419820196,33.66,75820.09,0.5,0.1252,0.00011,11.3291]
[1776419821496,33.66,75820.09,0.5,0.1252,0.00011,11.3291]
[1776419821767,33.66,75820.09,0.5,0.1252,0.00011,11.3291]
[1776419822691,33.66,75806.62,0.5,0.12371,0.00011,11.23226]
[1776419826238,33.66,75792.74,0.5,0.12218,0.00011,11.13298]
[1776419830209,33.66,75786.18,0.5,0.12147,0.00011,11.08665]
[1776419830271,33.66,75786.18,0.5,0.12147,0.00011,11.08665]
[1776419830283,33.66,75786.18,0.5,0.12147,0.00011,11.08665]
[1776419830336,33.66,75786.18,0.5,0.12147,0.00011,11.08665]
[1776419830835,33.66,75782.47,0.5,0.12108,0.00011,11.06068]
[1776419832547,33.66,75782.91,0.5,0.12113,0.00011,11.06408]
[1776419833763,33.66,75783.86,0.5,0.12124,0.00011,11.07116]
[1776419833846,33.66,75783.86,0.5,0.12124,0.00011,11.07116]
[1776419839333,33.66,75784.88,0.5,0.12137,0.00011,11.07985]
[1776419844370,33.67,75784.41,0.5,0.12134,0.00011,11.07754]
[1776419847822,33.67,75783.67,0.5,0.12126,0.00011,11.07266]
[1776419847896,33.67,75783.67,0.5,0.12126,0.00011,11.07266]
[1776419851418,33.67,75775.51,0.5,0.12035,0.00011,11.01069]
[1776419856453,33.67,75781.04,0.5,0.12097,0.00011,11.05139]
[1776419861489,33.67,75777.65,0.5,0.12061,0.00011,11.02824]
[1776419864347,33.68,75774.4,0.5,0.12027,0.00011,11.00559]
[1776419864600,33.68,75762.78,0.5,0.11902,0.00011,10.92295]
[1776419870552,33.68,75754.31,0.5,0.11813,0.00011,10.86411]
[1776419875586,33.68,75756.88,0.5,0.11842,0.00011,10.88357]
[1776419877416,33.68,75756.88,0.5,0.11842,0.00011,10.88357]
[1776419877486,33.68,75756.88,0.5,0.11842,0.00011,10.88357]
[1776419877606,33.68,75757.87,0.5,0.11854,0.00011,10.89105]
[1776419882636,33.69,75765.3,0.5,0.11936,0.00011,10.94558]
[1776419888166,33.69,75766.5,0.5,0.11951,0.00011,10.95521]
[1776419893713,33.69,75771.39,0.5,0.12008,0.00011,10.99291]
[1776419898748,33.7,75778.04,0.5,0.12082,0.00011,11.04151]
[1776419899756,33.7,75787.56,0.5,0.12186,0.00011,11.10976]
[1776419904790,33.7,75785.17,0.5,0.12162,0.00011,11.09381]
[1776419906926,33.7,75785.14,0.5,0.12162,0.00011,11.09382]
[1776419907813,33.7,75784.4,0.5,0.12154,0.00011,11.08897]
[1776419914863,33.7,75785.85,0.5,0.12167,0.00011,11.09493]
[1776419922912,33.7,75784.59,0.5,0.12153,0.00011,11.08596]
[1776419923138,33.7,75782.75,0.5,0.12133,0.00011,11.07299]
[1776419923927,33.7,75781.77,0.5,0.12123,0.00011,11.06611]
[1776419928962,33.7,75781.32,0.5,0.12117,0.00011,11.06252]
[1776419931983,33.7,75772.13,0.5,0.12017,0.00011,10.99682]
[1776419933337,33.7,75772.13,0.5,0.12017,0.00011,10.99682]
[1776419933438,33.7,75773.72,0.5,0.12034,0.00011,11.00819]
[1776419935946,33.7,75773.72,0.5,0.12034,0.00011,11.00819]
[1776419935969,33.7,75774.71,0.5,0.12045,0.00011,11.01528]
[1776419938216,33.7,75785.62,0.5,0.12164,0.00011,11.09309]
[1776419944069,33.7,75786.38,0.5,0.12171,0.00011,11.09793]
[1776419949109,33.7,75785.5,0.5,0.12161,0.00011,11.09109]
[1776419951457,33.7,75786.12,0.5,0.12167,0.00011,11.0954]
[1776419957620,33.7,75781.69,0.5,0.12118,0.00011,11.06317]
[1776419963528,33.7,75783.54,0.5,0.12137,0.00011,11.07592]
[1776419964566,33.7,75784.26,0.5,0.12145,0.00011,11.08075]
[1776419970254,33.69,75787.5,0.5,0.12179,0.00011,11.10323]
[1776419975290,33.69,75790.51,0.5,0.12207,0.00011,11.11921]
[1776419978515,33.69,75789.72,0.5,0.12197,0.00011,11.11328]
[1776419980172,33.69,75786.35,0.5,0.1216,0.00011,11.08897]
[1776419985359,33.69,75786.96,0.5,0.12166,0.00011,11.09257]
[1776419986830,33.69,75786.96,0.5,0.12166,0.00011,11.09257]
[1776419986885,33.69,75785.33,0.5,0.12148,0.00011,11.08069]
[1776419987594,33.69,75785.33,0.5,0.12148,0.00011,11.08069]
[1776419987940,33.69,75785.3,0.5,0.12147,0.00011,11.08037]
[1776419988245,33.69,75785.3,0.5,0.12147,0.00011,11.08037]
[1776419988967,33.69,75784.94,0.5,0.12143,0.00011,11.0777]
[1776419993072,33.69,75785.71,0.5,0.12151,0.00011,11.08288]
[1776419993907,33.69,75785.71,0.5,0.12151,0.00011,11.08288]
[1776420000465,33.69,75783.47,0.5,0.12125,0.00011,11.06606]
[1776420001686,33.69,75783.47,0.5,0.12125,0.00011,11.06606]
[1776420001692,33.69,75782.0,0.5,0.12109,0.00011,11.05538]
[1776420002583,33.69,75767.89,0.5,0.11956,0.00011,10.95474]
[1776420004532,33.69,75767.59,0.5,0.11952,0.00011,10.95235]
[1776420008369,33.69,75761.36,0.5,0.11885,0.00011,10.90764]
[1776420008385,33.69,75761.36,0.5,0.11885,0.00011,10.90764]
[1776420008452,33.69,75761.36,0.5,0.11885,0.00011,10.90764]
[1776420008541,33.69,75761.36,0.5,0.11885,0.00011,10.90764]
[1776420008838,33.69,75761.36,0.5,0.11885,0.00011,10.90764]
[1776420009355,33.68,75757.65,0.5,0.11845,0.00011,10.8812]
[1776420010667,33.68,75757.65,0.5,0.11845,0.00011,10.88113]
[1776420010980,33.68,75757.76,0.5,0.11846,0.00011,10.88189]
[1776420013284,33.68,75757.55,0.5,0.11843,0.00011,10.8803]
[1776420013334,33.68,75757.55,0.5,0.11843,0.00011,10.8803]
[1776420013820,33.68,75757.55,0.5,0.11843,0.00011,10.8803]
[1776420013928,33.68,75757.55,0.5,0.11843,0.00011,10.8803]
[1776420014082,33.68,75757.55,0.5,0.11843,0.00011,10.8803]
[1776420013994,33.68,75728.85,0.5,0.11538,0.00011,10.67701]
[1776420014294,33.68,75728.85,0.5,0.11538,0.00011,10.67701]
[1776420015155,33.68,75728.85,0.5,0.11538,0.00011,10.67701]
[1776420015750,33.68,75728.85,0.5,0.11538,0.00011,10.67701]
[1776420015808,33.68,75728.85,0.5,0.11538,0.00011,10.67701]
[1776420017115,33.69,75730.88,0.5,0.11561,0.00011,10.69183]
[1776420020986,33.69,75727.5,0.5,0.11526,0.00011,10.66869]
[1776420021042,33.69,75725.15,0.5,0.11502,0.00011,10.65238]
[1776420021157,33.69,75725.15,0.5,0.11502,0.00011,10.65238]
[1776420021705,33.69,75720.37,0.5,0.11452,0.0001,10.61894]
[1776420022645,33.69,75720.37,0.5,0.11452,0.0001,10.61894]
[1776420022652,33.69,75720.37,0.5,0.11452,0.0001,10.61894]
[1776420022722,33.69,75718.21,0.5,0.1143,0.0001,10.60401]
[1776420023548,33.69,75718.21,0.5,0.1143,0.0001,10.60401]
[1776420023647,33.69,75717.33,0.5,0.11421,0.0001,10.59815]
[1776420024406,33.69,75717.33,0.5,0.11421,0.0001,10.59815]
[1776420024436,33.69,75717.33,0.5,0.11421,0.0001,10.59815]
[1776420024633,33.69,75717.33,0.5,0.11422,0.0001,10.59851]
[1776420027329,33.69,75721.23,0.5,0.11464,0.0001,10.62668]
[1776420027836,33.69,75721.23,0.5,0.11464,0.0001,10.62668]
[1776420027938,33.69,75720.27,0.5,0.11454,0.0001,10.62022]
[1776420028424,33.69,75720.27,0.5,0.11454,0.0001,10.62022]
[1776420028910,33.69,75720.27,0.5,0.11454,0.0001,10.62022]
[1776420029187,33.69,75719.05,0.5,0.11442,0.0001,10.61192]
[1776420029667,33.69,75719.05,0.5,0.11442,0.0001,10.61223]
[1776420031942,33.69,75714.18,0.5,0.11392,0.0001,10.57824]
[1776420032947,33.7,75709.8,0.5,0.11342,0.0001,10.54302]
[1776420034550,33.7,75710.51,0.5,0.11351,0.0001,10.54882]
[1776420034964,33.7,75710.51,0.5,0.11351,0.0001,10.54882]
[1776420036210,33.7,75710.63,0.5,0.11354,0.0001,10.55048]
[1776420036560,33.7,75710.63,0.5,0.11354,0.0001,10.55048]
[1776420036595,33.7,75710.63,0.5,0.11354,0.0001,10.55048]
[1776420036720,33.7,75700.01,0.5,0.11244,0.0001,10.47627]
[1776420038732,33.7,75700.01,0.5,0.11245,0.0001,10.47672]
[1776420038807,33.7,75716.81,0.5,0.1142,0.0001,10.59534]
[1776420040139,33.7,75716.81,0.5,0.11421,0.0001,10.59577]
[1776420040647,33.7,75716.81,0.5,0.11421,0.0001,10.59577]
[1776420040749,33.7,75717.27,0.5,0.11426,0.0001,10.59937]
[1776420041703,33.7,75717.27,0.5,0.11426,0.0001,10.59937]
[1776420046944,33.71,75707.02,0.5,0.11322,0.0001,10.5292]
[1776420047035,33.71,75707.02,0.5,0.11322,0.0001,10.5292]
[1776420046996,33.71,75706.49,0.5,0.11317,0.0001,10.52593]
[1776420047205,33.71,75706.49,0.5,0.11317,0.0001,10.52593]
[1776420051301,33.71,75705.81,0.5,0.11313,0.0001,10.52298]
[1776420051853,33.71,75705.81,0.5,0.11313,0.0001,10.52298]
[1776420051860,33.71,75705.81,0.5,0.11313,0.0001,10.52298]
[1776420051873,33.71,75710.84,0.5,0.11366,0.0001,10.55879]
[1776420055572,33.72,75715.8,0.5,0.1142,0.0001,10.5949]
[1776420060886,33.72,75718.37,0.5,0.11449,0.0001,10.61488]
[1776420062825,33.72,75718.38,0.5,0.1145,0.0001,10.61525]
[1776420063463,33.72,75714.78,0.5,0.11413,0.0001,10.5902]
[1776420063922,33.72,75714.81,0.5,0.11413,0.0001,10.59072]
[1776420065484,33.72,75714.81,0.5,0.11414,0.0001,10.59105]
[1776420065921,33.72,75714.76,0.5,0.11414,0.0001,10.59102]
[1776420070309,33.73,75714.38,0.5,0.11412,0.0001,10.58965]
[1776420070372,33.73,75714.38,0.5,0.11412,0.0001,10.58965]
[1776420070462,33.73,75714.38,0.5,0.11412,0.0001,10.58965]
[1776420070864,33.73,75714.38,0.5,0.11412,0.0001,10.58965]
[1776420071709,33.73,75713.78,0.5,0.11406,0.0001,10.58575]
[1776420072003,33.73,75697.91,0.5,0.11242,0.0001,10.47461]
[1776420073231,33.73,75697.91,0.5,0.11243,0.0001,10.47506]
[1776420073308,33.73,75697.91,0.5,0.11243,0.0001,10.47506]
[1776420074501,33.73,75700.79,0.5,0.11273,0.0001,10.49575]
[1776420074612,33.73,75700.79,0.5,0.11273,0.0001,10.49575]
[1776420074653,33.73,75700.79,0.5,0.11273,0.0001,10.49575]
[1776420074716,33.73,75700.79,0.5,0.11273,0.0001,10.49575]
[1776420074741,33.73,75700.79,0.5,0.11273,0.0001,10.49575]
[1776420074781,33.73,75700.79,0.5,0.11273,0.0001,10.49575]
[1776420075299,33.73,75707.52,0.5,0.11344,0.0001,10.54346]
[1776420075520,33.73,75707.52,0.5,0.11344,0.0001,10.54346]
[1776420075649,33.73,75707.52,0.5,0.11344,0.0001,10.54346]
[1776420075993,33.73,75716.61,0.5,0.11439,0.0001,10.60778]
[1776420078048,33.73,75718.79,0.5,0.11462,0.0001,10.62344]
[1776420080204,33.73,75719.7,0.5,0.11473,0.0001,10.63066]
[1776420080345,33.73,75719.7,0.5,0.11473,0.0001,10.63066]
[1776420081037,33.73,75719.3,0.5,0.11469,0.0001,10.62784]
[1776420082042,33.73,75730.1,0.5,0.11583,0.00011,10.70425]
[1776420083677,33.74,75733.49,0.5,0.11619,0.00011,10.72862]
[1776420083979,33.74,75733.49,0.5,0.11619,0.00011,10.72862]
[1776420084197,33.74,75733.49,0.5,0.11619,0.00011,10.72862]
[1776420084270,33.74,75737.61,0.5,0.11663,0.00011,10.75786]
[1776420084474,33.74,75737.61,0.5,0.11663,0.00011,10.75786]
[1776420084551,33.74,75737.61,0.5,0.11663,0.00011,10.75786]
[1776420085179,33.74,75781.72,0.5,0.12136,0.00011,11.07102]
[1776420086084,33.74,75781.72,0.5,0.12136,0.00011,11.07102]
[1776420086171,33.74,75779.98,0.5,0.12118,0.00011,11.05893]
[1776420089721,33.74,75778.93,0.5,0.12107,0.00011,11.052]
[1776420089779,33.74,75778.93,0.5,0.12107,0.00011,11.052]
[1776420090165,33.74,75779.09,0.5,0.12109,0.00011,11.05314]
[1776420090531,33.74,75779.09,0.5,0.12109,0.00011,11.05314]
[1776420090724,33.74,75779.09,0.5,0.12109,0.00011,11.05314]
[1776420091123,33.74,75779.09,0.5,0.12109,0.00011,11.05314]
[1776420091176,33.74,75818.01,0.5,0.12533,0.00011,11.32674]
[1776420091729,33.74,75818.01,0.5,0.12533,0.00011,11.32674]
[1776420092169,33.74,75818.01,0.5,0.12534,0.00011,11.32694]
[1776420092828,33.74,75818.01,0.5,0.12534,0.00011,11.32694]
[1776420095339,33.74,75824.22,0.5,0.12602,0.00011,11.37107]
[1776420095580,33.74,75822.77,0.5,0.12585,0.00011,11.3604]
[1776420095615,33.74,75822.77,0.5,0.12585,0.00011,11.3604]
[1776420096197,33.74,75821.97,0.5,0.12577,0.00011,11.35463]
[1776420096755,33.74,75821.97,0.5,0.12577,0.00011,11.35463]
[1776420097201,33.74,75850.99,0.5,0.12903,0.00011,11.56339]
[1776420098209,33.74,75865.47,0.5,0.13068,0.00011,11.66779]
[1776420098419,33.74,75865.47,0.5,0.13068,0.00011,11.66779]
[1776420100985,33.74,75871.27,0.5,0.13134,0.00011,11.70904]
[1776420101335,33.74,75871.27,0.5,0.13134,0.00011,11.70904]
[1776420101344,33.74,75871.27,0.5,0.13134,0.00011,11.70904]
[1776420102237,33.73,75873.45,0.5,0.13158,0.00012,11.72448]
[1776420104128,33.73,75875.63,0.5,0.13183,0.00012,11.74016]
[1776420107297,33.73,75876.86,0.5,0.13196,0.00012,11.7481]
[1776420107568,33.73,75878.46,0.5,0.13214,0.00012,11.75935]
[1776420107698,33.73,75878.46,0.5,0.13214,0.00012,11.75935]
[1776420108075,33.73,75878.46,0.5,0.13214,0.00012,11.75935]
[1776420111576,33.73,75882.47,0.5,0.13258,0.00012,11.7869]
[1776420111669,33.73,75882.47,0.5,0.13258,0.00012,11.7869]
[1776420111902,33.73,75882.47,0.5,0.13258,0.00012,11.7869]
[1776420112336,33.73,75882.47,0.5,0.13258,0.00012,11.7869]
[1776420113103,33.73,75882.47,0.5,0.13257,0.00012,11.78649]
[1776420113148,33.73,75882.47,0.5,0.13257,0.00012,11.78649]
[1776420113326,33.73,75861.62,0.5,0.13016,0.00011,11.63519]
[1776420113913,33.73,75861.62,0.5,0.13016,0.00011,11.63519]
[1776420114011,33.73,75861.62,0.5,0.13016,0.00011,11.63519]
[1776420114014,33.73,75861.62,0.5,0.13016,0.00011,11.63519]
[1776420114329,33.73,75838.26,0.5,0.12751,0.00011,11.46646]
[1776420115336,33.72,75827.72,0.5,0.12632,0.00011,11.39027]
[1776420115820,33.72,75827.72,0.5,0.12632,0.00011,11.39027]
[1776420116477,33.72,75828.78,0.5,0.12643,0.00011,11.39757]
[1776420117350,33.72,75827.02,0.5,0.12623,0.00011,11.38459]
[1776420121332,33.72,75828.16,0.5,0.12635,0.00011,11.39217]
[1776420121356,33.72,75828.16,0.5,0.12635,0.00011,11.39217]
[1776420122274,33.72,75829.43,0.5,0.12648,0.00011,11.40067]
[1776420122302,33.72,75836.29,0.5,0.12724,0.00011,11.44969]
[1776420122947,33.72,75836.29,0.5,0.12724,0.00011,11.44969]
[1776420123556,33.72,75843.43,0.5,0.12804,0.00011,11.50071]
[1776420124989,33.72,75846.95,0.5,0.12843,0.00011,11.52562]
[1776420125043,33.72,75846.95,0.5,0.12843,0.00011,11.52562]
[1776420125465,33.72,75847.64,0.5,0.12851,0.00011,11.53011]
[1776420125819,33.72,75847.64,0.5,0.12851,0.00011,11.53011]
[1776420129256,33.71,75858.72,0.5,0.12974,0.00011,11.60875]
[1776420129902,33.71,75859.56,0.5,0.12983,0.00011,11.61439]
[1776420132759,33.71,75867.69,0.5,0.13075,0.00011,11.67259]
[1776420133682,33.71,75867.99,0.5,0.13078,0.00011,11.67452]
[1776420138535,33.71,75870.14,0.5,0.13101,0.00011,11.68883]
[1776420139270,33.71,75870.14,0.5,0.13101,0.00011,11.68883]
[1776420139275,33.71,75870.14,0.5,0.13101,0.00011,11.68883]
[1776420139355,33.71,75868.23,0.5,0.13079,0.00011,11.67479]
[1776420142802,33.71,75865.07,0.5,0.13042,0.00011,11.65131]
[1776420142892,33.71,75865.07,0.5,0.13042,0.00011,11.65131]
[1776420143023,33.71,75865.07,0.5,0.13042,0.00011,11.65131]
[1776420143122,33.71,75863.41,0.5,0.13022,0.00011,11.63912]
[1776420143982,33.71,75863.41,0.5,0.13022,0.00011,11.63912]
[1776420144372,33.7,75850.03,0.5,0.12869,0.00011,11.5419]
[1776420144720,33.7,75850.03,0.5,0.12869,0.00011,11.5419]
[1776420144897,33.7,75850.03,0.5,0.12869,0.00011,11.5419]
[1776420144963,33.7,75846.3,0.5,0.12826,0.00011,11.5145]
[1776420145711,33.7,75846.3,0.5,0.12826,0.00011,11.5145]
[1776420145813,33.7,75849.26,0.5,0.12859,0.00011,11.53537]
[1776420147830,33.7,75849.26,0.5,0.12858,0.00011,11.53487]
[1776420147904,33.7,75845.16,0.5,0.12811,0.00011,11.50484]
[1776420152947,33.7,75846.2,0.5,0.12815,0.00011,11.5056]
[1776420153048,33.69,75846.91,0.5,0.12822,0.00011,11.51024]
[1776420153536,33.69,75846.91,0.5,0.12822,0.00011,11.51024]
[1776420153557,33.69,75846.91,0.5,0.12822,0.00011,11.51024]
[1776420153617,33.69,75846.91,0.5,0.12821,0.00011,11.50976]
[1776420155627,33.69,75835.05,0.5,0.12686,0.00011,11.42354]
[1776420160662,33.69,75831.67,0.5,0.12646,0.00011,11.39743]
[1776420165710,33.68,75828.43,0.5,0.12607,0.00011,11.37266]
[1776420166226,33.68,75828.43,0.5,0.12607,0.00011,11.37266]
[1776420166446,33.68,75821.19,0.5,0.12525,0.00011,11.32026]
[1776420168244,33.68,75821.19,0.5,0.12525,0.00011,11.31994]
[1776420168923,33.68,75814.79,0.5,0.12453,0.00011,11.27375]
[1776420169217,33.68,75814.79,0.5,0.12453,0.00011,11.27375]
[1776420169224,33.68,75794.18,0.5,0.12226,0.00011,11.1259]
[1776420169877,33.68,75774.21,0.5,0.12008,0.00011,10.98335]
[1776420171245,33.68,75774.21,0.5,0.12008,0.00011,10.98335]
[1776420173350,33.68,75769.37,0.5,0.11956,0.00011,10.94889]
[1776420175834,33.68,75771.11,0.5,0.11975,0.00011,10.96161]
[1776420175912,33.68,75771.11,0.5,0.11975,0.00011,10.96161]
[1776420176307,33.68,75759.37,0.5,0.11848,0.00011,10.87796]
[1776420176564,33.68,75759.37,0.5,0.11848,0.00011,10.87796]
[1776420176653,33.68,75759.37,0.5,0.11848,0.00011,10.87796]
[1776420176783,33.68,75759.37,0.5,0.11848,0.00011,10.87783]
[1776420177463,33.68,75759.37,0.5,0.11848,0.00011,10.87783]
[1776420177490,33.68,75759.37,0.5,0.11848,0.00011,10.87783]
[1776420177790,33.68,75770.0,0.5,0.11962,0.00011,10.95319]
[1776420182826,33.68,75774.11,0.5,0.12005,0.00011,10.98158]
[1776420187860,33.68,75782.72,0.5,0.12097,0.00011,11.0416]
[1776420190734,33.68,75781.81,0.5,0.12086,0.00011,11.03473]
[1776420190885,33.68,75781.24,0.5,0.1208,0.00011,11.03048]
[1776420192896,33.68,75792.89,0.5,0.12207,0.00011,11.11377]
[1776420195918,33.68,75783.55,0.5,0.12105,0.00011,11.04735]
[1776420197703,33.68,75783.06,0.5,0.121,0.00011,11.04397]
[1776420197932,33.68,75782.1,0.5,0.1209,0.00011,11.03723]
[1776420201821,33.68,75775.16,0.5,0.12015,0.00011,10.98788]
[1776420206995,33.68,75770.32,0.5,0.11961,0.00011,10.95276]
[1776420208381,33.68,75770.32,0.5,0.11961,0.00011,10.95276]
[1776420211022,33.68,75758.47,0.5,0.11829,0.00011,10.86336]
[1776420211967,33.68,75758.47,0.5,0.11829,0.00011,10.86336]
[1776420216057,33.67,75772.71,0.5,0.11982,0.00011,10.96444]
[1776420221092,33.67,75774.28,0.5,0.11998,0.00011,10.97509]
[1776420225405,33.67,75774.27,0.5,0.11998,0.00011,10.9748]
[1776420225442,33.67,75776.12,0.5,0.12018,0.00011,10.98777]
[1776420225614,33.67,75776.12,0.5,0.12018,0.00011,10.98777]
[1776420226379,33.67,75776.12,0.5,0.12018,0.00011,10.98777]
[1776420235743,33.67,75769.29,0.5,0.11943,0.00011,10.93887]
[1776420236199,33.67,75769.22,0.5,0.11942,0.00011,10.9383]
[1776420241235,33.67,75773.33,0.5,0.11986,0.00011,10.9671]
[1776420241581,33.67,75773.33,0.5,0.11986,0.00011,10.9671]
[1776420242458,33.67,75780.47,0.5,0.12063,0.00011,11.01788]
[1776420242898,33.67,75780.47,0.5,0.12063,0.00011,11.01788]
[1776420243456,33.67,75780.47,0.5,0.12063,0.00011,11.01788]
[1776420245470,33.67,75790.4,0.5,0.12172,0.00011,11.08885]
[1776420250488,33.67,75792.87,0.5,0.12199,0.00011,11.10666]
[1776420256340,33.67,75797.15,0.5,0.12246,0.00011,11.13743]
[1776420261375,33.67,75794.41,0.5,0.12216,0.00011,11.11787]
[1776420266415,33.67,75792.65,0.5,0.12197,0.00011,11.10552]
[1776420271447,33.67,75792.49,0.5,0.12192,0.00011,11.09981]
[1776420272938,33.67,75792.67,0.5,0.12194,0.00011,11.10115]
[1776420273039,33.67,75792.59,0.5,0.12193,0.00011,11.10062]
[1776420278498,33.67,75792.05,0.5,0.12187,0.00011,11.097]
[1776420283531,33.67,75784.65,0.5,0.12107,0.00011,11.04461]
[1776420289084,33.67,75785.77,0.5,0.12118,0.00011,11.05168]
[1776420295536,33.67,75786.56,0.5,0.12124,0.00011,11.05602]
[1776420301656,33.67,75786.76,0.5,0.12125,0.00011,11.05615]
[1776420303343,33.67,75786.76,0.5,0.12125,0.00011,11.05615]
[1776420304779,33.67,75783.75,0.5,0.12091,0.00011,11.03428]
[1776420307011,33.67,75780.45,0.5,0.12055,0.00011,11.01047]
[1776420307796,33.66,75778.77,0.5,0.12037,0.00011,10.99838]
[1776420308514,33.66,75778.77,0.5,0.12037,0.00011,10.99838]
[1776420310030,33.66,75778.77,0.5,0.12036,0.00011,10.99827]
[1776420311613,33.66,75782.65,0.5,0.12078,0.00011,11.02554]
[1776420316764,33.66,75781.71,0.5,0.12066,0.00011,11.01787]
[1776420320453,33.66,75780.99,0.5,0.12058,0.00011,11.01243]
[1776420322532,33.66,75788.4,0.5,0.12138,0.00011,11.06502]
[1776420322537,33.66,75788.4,0.5,0.12138,0.00011,11.06502]
[1776420322578,33.66,75793.24,0.5,0.12191,0.00011,11.09951]
[1776420322889,33.66,75803.21,0.5,0.123,0.00011,11.17089]
[1776420323885,33.66,75803.21,0.5,0.123,0.00011,11.17089]
[1776420324157,33.66,75803.21,0.5,0.123,0.00011,11.17089]
[1776420324592,33.66,75807.49,0.5,0.12348,0.00011,11.2015]
[1776420324896,33.66,75807.49,0.5,0.12348,0.00011,11.2015]
[1776420326556,33.66,75807.65,0.5,0.12349,0.00011,11.20254]
[1776420330904,33.66,75807.92,0.5,0.12351,0.00011,11.20399]
[1776420332327,33.66,75807.69,0.5,0.12349,0.00011,11.20224]
[1776420332433,33.66,75807.69,0.5,0.12349,0.00011,11.20224]
[1776420332506,33.66,75807.69,0.5,0.12349,0.00011,11.20224]
[1776420332518,33.66,75807.69,0.5,0.12349,0.00011,11.20224]
[1776420332534,33.66,75807.45,0.5,0.12342,0.00011,11.19562]
[1776420338923,33.66,75811.93,0.5,0.1239,0.00011,11.22693]
[1776420344072,33.66,75815.77,0.5,0.12432,0.00011,11.25398]
[1776420344599,33.66,75815.77,0.5,0.12432,0.00011,11.25398]
[1776420344610,33.66,75815.51,0.5,0.12428,0.00011,11.25198]
[1776420344964,33.65,75815.51,0.5,0.12428,0.00011,11.25184]
[1776420346128,33.65,75815.51,0.5,0.12428,0.00011,11.25184]
[1776420348174,33.65,75815.77,0.5,0.12431,0.00011,11.25357]
[1776420348226,33.65,75816.38,0.5,0.12437,0.00011,11.25768]
[1776420349582,33.65,75816.38,0.5,0.12437,0.00011,11.25768]
[1776420349763,33.65,75816.38,0.5,0.12437,0.00011,11.25755]
[1776420351051,33.65,75816.38,0.5,0.12437,0.00011,11.25742]
[1776420351305,33.65,75816.38,0.5,0.12437,0.00011,11.25742]
[1776420351347,33.65,75821.46,0.5,0.12493,0.00011,11.29376]
[1776420352285,33.65,75821.46,0.5,0.12493,0.00011,11.29376]
[1776420352443,33.65,75831.51,0.5,0.12605,0.00011,11.36586]
[1776420353400,33.65,75831.51,0.5,0.12605,0.00011,11.36586]
[1776420353466,33.65,75831.51,0.5,0.12605,0.00011,11.36586]
[1776420353525,33.65,75831.51,0.5,0.12605,0.00011,11.36586]
[1776420354279,33.65,75835.86,0.5,0.12654,0.00011,11.39693]
[1776420354590,33.65,75824.9,0.5,0.1253,0.00011,11.31777]
[1776420355555,33.65,75824.9,0.5,0.1253,0.00011,11.31777]
[1776420356490,33.65,75821.84,0.5,0.12496,0.00011,11.29558]
[1776420356606,33.65,75821.84,0.5,0.12496,0.00011,11.29558]
[1776420356584,33.65,75822.17,0.5,0.12499,0.00011,11.2978]
[1776420357012,33.65,75822.17,0.5,0.12499,0.00011,11.2978]
[1776420357068,33.65,75822.49,0.5,0.12503,0.00011,11.29994]
[1776420358401,33.65,75822.49,0.5,0.12503,0.00011,11.29994]
[1776420361235,33.65,75819.98,0.5,0.12474,0.00011,11.28149]
[1776420364438,33.65,75820.49,0.5,0.12479,0.00011,11.28484]
[1776420369309,33.65,75821.43,0.5,0.1249,0.00011,11.29149]
[1776420370069,33.65,75825.17,0.5,0.12531,0.00011,11.31841]
[1776420372634,33.65,75829.3,0.5,0.12578,0.00011,11.34815]
[1776420375545,33.65,75838.92,0.5,0.12685,0.00011,11.41726]
[1776420380609,33.65,75842.0,0.5,0.12719,0.00011,11.43888]
[1776420388265,33.64,75845.87,0.5,0.1276,0.00011,11.46529]
[1776420393301,33.64,75846.6,0.5,0.12763,0.00011,11.46482]
[1776420398335,33.64,75841.96,0.5,0.12709,0.00011,11.43062]
[1776420403371,33.64,75846.67,0.5,0.12761,0.00011,11.46381]
[1776420408405,33.64,75847.18,0.5,0.12766,0.00011,11.46662]
[1776420413441,33.63,75849.25,0.5,0.12787,0.00011,11.48058]
[1776420415218,33.63,75849.19,0.5,0.12786,0.00011,11.47995]
[1776420420490,33.63,75844.26,0.5,0.12729,0.00011,11.4436]
[1776420424573,33.63,75843.96,0.5,0.12725,0.00011,11.44105]
[1776420425430,33.63,75844.99,0.5,0.12737,0.00011,11.44835]
[1776420430561,33.63,75846.54,0.5,0.12753,0.00011,11.45868]
[1776420433421,33.63,75846.83,0.5,0.12756,0.00011,11.46047]
[1776420433539,33.63,75846.83,0.5,0.12756,0.00011,11.46047]
[1776420433616,33.63,75846.83,0.5,0.12756,0.00011,11.46047]
[1776420434217,33.63,75844.61,0.5,0.1273,0.00011,11.44431]
[1776420435603,33.63,75830.97,0.5,0.12577,0.00011,11.34574]
[1776420435709,33.63,75830.97,0.5,0.12577,0.00011,11.34574]
[1776420435714,33.63,75830.97,0.5,0.12577,0.00011,11.34574]
[1776420436602,33.63,75830.97,0.5,0.12577,0.00011,11.34572]
[1776420438616,33.63,75821.7,0.5,0.12473,0.00011,11.27907]
[1776420443692,33.63,75822.74,0.5,0.12486,0.00011,11.28709]
[1776420453724,33.63,75818.18,0.5,0.12432,0.00011,11.25074]
[1776420455852,33.63,75817.44,0.5,0.12424,0.00011,11.24555]
[1776420455950,33.63,75816.96,0.5,0.12419,0.00011,11.24237]
[1776420457945,33.63,75816.96,0.5,0.12419,0.00011,11.24237]
[1776420458029,33.63,75812.45,0.5,0.1237,0.00011,11.21031]
[1776420460871,33.63,75813.23,0.5,0.12379,0.00011,11.2161]
[1776420460902,33.63,75809.97,0.5,0.12343,0.00011,11.19305]
[1776420463171,33.63,75800.32,0.5,0.12237,0.00011,11.12408]
[1776420469115,33.64,75799.9,0.5,0.12234,0.00011,11.122]
[1776420473677,33.64,75797.95,0.5,0.12216,0.00011,11.11007]
[1776420473705,33.64,75797.32,0.5,0.1221,0.00011,11.10614]
[1776420475493,33.64,75797.32,0.5,0.12211,0.00011,11.10674]
[1776420475498,33.64,75797.32,0.5,0.12211,0.00011,11.10674]
[1776420475519,33.64,75804.1,0.5,0.12286,0.00011,11.15586]
[1776420475780,33.64,75804.1,0.5,0.12286,0.00011,11.15586]
[1776420476580,33.64,75804.1,0.5,0.12286,0.00011,11.15586]
[1776420477093,33.65,75804.52,0.5,0.12292,0.00011,11.15939]
[1776420479787,33.65,75806.15,0.5,0.12312,0.00011,11.1726]
[1776420479869,33.65,75806.15,0.5,0.12312,0.00011,11.1726]
[1776420479904,33.65,75804.73,0.5,0.12297,0.00011,11.16293]
[1776420481917,33.65,75785.94,0.5,0.12093,0.00011,11.02974]
[1776420486952,33.66,75788.0,0.5,0.1212,0.00011,11.0476]
[1776420492431,33.67,75784.83,0.5,0.1209,0.00011,11.02748]
[1776420492687,33.67,75784.83,0.5,0.1209,0.00011,11.02748]
[1776420492864,33.67,75785.31,0.5,0.12096,0.00011,11.03152]
[1776420493395,33.67,75785.31,0.5,0.12096,0.00011,11.03152]
[1776420493504,33.67,75785.31,0.5,0.12096,0.00011,11.03152]
[1776420493604,33.67,75796.46,0.5,0.12219,0.00011,11.1118]
[1776420496277,33.67,75803.97,0.5,0.12303,0.00011,11.16644]
[1776420498068,33.67,75805.05,0.5,0.12315,0.00011,11.17459]
[1776420499703,33.67,75804.56,0.5,0.12311,0.00011,11.17191]
[1776420505079,33.68,75801.46,0.5,0.12282,0.00011,11.15285]
[1776420509116,33.68,75815.9,0.5,0.12444,0.00011,11.25795]
[1776420514143,33.69,75816.93,0.5,0.12454,0.00011,11.26204]
[1776420516258,33.69,75818.59,0.5,0.12473,0.00011,11.27427]
[1776420518804,33.69,75826.54,0.5,0.12563,0.00011,11.33219]
[1776420520666,33.69,75832.59,0.5,0.12631,0.00011,11.37591]
[1776420520673,33.69,75835.5,0.5,0.12664,0.00011,11.39703]
[1776420521053,33.69,75835.5,0.5,0.12664,0.00011,11.39703]
[1776420521193,33.69,75835.92,0.5,0.12669,0.00011,11.40021]
[1776420523328,33.69,75844.68,0.5,0.12768,0.00011,11.46364]
[1776420525057,33.69,75849.92,0.5,0.12828,0.00011,11.50175]
[1776420531261,33.7,75850.59,0.5,0.12838,0.00011,11.50807]
[1776420534488,33.7,75849.66,0.5,0.12828,0.00011,11.50195]
[1776420535195,33.7,75849.09,0.5,0.12822,0.00011,11.49814]
[1776420535625,33.7,75849.09,0.5,0.12822,0.00011,11.49814]
[1776420535682,33.7,75849.09,0.5,0.12822,0.00011,11.49814]
[1776420535758,33.7,75849.12,0.5,0.12823,0.00011,11.49866]
[1776420537313,33.7,75826.41,0.5,0.12568,0.00011,11.33552]
[1776420542340,33.7,75827.2,0.5,0.12578,0.00011,11.34216]
[1776420543444,33.7,75827.2,0.5,0.12578,0.00011,11.34216]
[1776420543846,33.7,75827.71,0.5,0.12584,0.00011,11.34604]
[1776420544330,33.7,75827.71,0.5,0.12584,0.00011,11.34604]
[1776420544549,33.7,75827.71,0.5,0.12584,0.00011,11.34604]
[1776420544643,33.7,75810.05,0.5,0.12388,0.00011,11.21957]
[1776420550395,33.71,75809.19,0.5,0.12383,0.00011,11.21579]
[1776420553639,33.71,75807.29,0.5,0.12363,0.00011,11.20299]
[1776420553693,33.71,75804.57,0.5,0.12333,0.00011,11.18396]
[1776420559608,33.72,75805.72,0.5,0.1235,0.00011,11.19459]
[1776420559707,33.72,75806.12,0.5,0.12355,0.00011,11.19795]
[1776420561368,33.72,75806.12,0.5,0.12355,0.00011,11.19795]
[1776420561626,33.72,75806.12,0.5,0.12355,0.00011,11.19795]
[1776420561707,33.72,75802.03,0.5,0.12312,0.00011,11.16968]
[1776420567722,33.72,75797.0,0.5,0.12261,0.00011,11.13646]
[1776420570404,33.73,75785.49,0.5,0.12137,0.00011,11.05594]
[1776420573268,33.73,75778.5,0.5,0.1206,0.00011,11.00329]
[1776420574330,33.73,75777.59,0.5,0.12051,0.00011,10.99749]
[1776420574479,33.73,75777.59,0.5,0.12051,0.00011,10.99749]
[1776420574575,33.74,75760.49,0.5,0.11867,0.00011,10.87663]
[1776420576613,33.74,75760.49,0.5,0.11869,0.00011,10.87744]
[1776420577316,33.74,75759.02,0.5,0.11854,0.00011,10.86785]
[1776420580426,33.74,75759.02,0.5,0.11857,0.00011,10.86959]
[1776420580433,33.74,75759.02,0.5,0.11857,0.00011,10.86959]
[1776420580609,33.75,75760.4,0.5,0.11874,0.00011,10.88114]
[1776420583482,33.75,75763.32,0.5,0.11908,0.00011,10.90361]
[1776420583630,33.75,75763.32,0.5,0.1191,0.00011,10.9045]
[1776420587878,33.76,75765.45,0.5,0.11938,0.00011,10.92312]
[1776420588665,33.76,75765.12,0.5,0.11936,0.00011,10.92166]
[1776420593699,33.77,75765.52,0.5,0.11947,0.00011,10.92896]
[1776420595344,33.77,75764.61,0.5,0.11939,0.00011,10.92339]
[1776420595383,33.77,75764.61,0.5,0.11939,0.00011,10.92339]
[1776420596154,33.78,75764.67,0.5,0.11941,0.00011,10.92472]
[1776420596722,33.78,75755.27,0.5,0.11841,0.00011,10.85898]
[1776420598926,33.78,75748.86,0.5,0.11776,0.00011,10.81561]
[1776420599744,33.78,75748.26,0.5,0.11771,0.00011,10.81242]
[1776420604777,33.8,75743.52,0.5,0.11729,0.00011,10.78429]
[1776420609803,33.81,75737.76,0.5,0.11675,0.00011,10.74812]
[1776420610080,33.81,75735.03,0.5,0.11648,0.00011,10.72999]
[1776420610564,33.81,75735.03,0.5,0.11648,0.00011,10.72999]
[1776420611825,33.81,75721.3,0.5,0.11506,0.0001,10.63534]
[1776420612413,33.81,75721.3,0.5,0.11506,0.0001,10.63534]
[1776420612421,33.81,75721.3,0.5,0.11506,0.0001,10.63534]
[1776420612689,33.81,75721.3,0.5,0.11506,0.0001,10.63534]
[1776420613663,33.81,75722.54,0.5,0.11521,0.0001,10.64511]
[1776420613766,33.81,75722.54,0.5,0.11521,0.0001,10.64511]
[1776420613864,33.82,75728.21,0.5,0.11582,0.00011,10.68605]
[1776420614848,33.82,75728.21,0.5,0.11583,0.00011,10.68703]
[1776420615475,33.82,75728.21,0.5,0.11583,0.00011,10.68703]
[1776420618688,33.83,75725.62,0.5,0.11561,0.00011,10.67175]
[1776420620637,33.83,75722.94,0.5,0.11532,0.0001,10.65283]
[1776420620889,33.83,75722.07,0.5,0.11523,0.0001,10.6467]
[1776420622764,33.82,75709.28,0.5,0.11389,0.0001,10.55631]
[1776420626262,33.82,75704.66,0.5,0.1134,0.0001,10.52354]
[1776420628756,33.82,75709.37,0.5,0.11389,0.0001,10.55625]
[1776420628770,33.82,75709.37,0.5,0.11389,0.0001,10.55625]
[1776420628821,33.82,75711.23,0.5,0.11407,0.0001,10.56886]
[1776420629812,33.82,75711.23,0.5,0.11407,0.0001,10.56886]
[1776420629867,33.82,75711.23,0.5,0.11407,0.0001,10.56886]
[1776420629953,33.82,75708.71,0.5,0.11381,0.0001,10.55096]
[1776420631127,33.82,75699.66,0.5,0.11282,0.0001,10.48242]
[1776420633056,33.82,75696.3,0.5,0.11247,0.0001,10.45879]
[1776420633157,33.82,75686.41,0.5,0.11145,0.0001,10.3897]
[1776420637851,33.82,75689.6,0.5,0.11178,0.0001,10.41193]
[1776420640696,33.82,75694.56,0.5,0.11229,0.0001,10.4465]
[1776420642948,33.82,75697.92,0.5,0.11263,0.0001,10.46986]
[1776420643442,33.82,75697.9,0.5,0.11263,0.0001,10.46956]
[1776420644970,33.82,75704.61,0.5,0.11332,0.0001,10.51654]
[1776420645071,33.82,75706.19,0.5,0.11349,0.0001,10.52739]
[1776420650095,33.82,75705.44,0.5,0.1134,0.0001,10.5214]
[1776420651963,33.82,75704.71,0.5,0.11332,0.0001,10.51628]
[1776420652445,33.82,75704.71,0.5,0.11332,0.0001,10.51628]
[1776420652545,33.82,75693.84,0.5,0.11219,0.0001,10.43998]
[1776420653059,33.82,75693.84,0.5,0.11219,0.0001,10.43998]
[1776420653084,33.82,75693.84,0.5,0.11219,0.0001,10.43998]
[1776420653161,33.82,75693.28,0.5,0.11213,0.0001,10.43603]
[1776420654027,33.82,75693.28,0.5,0.11213,0.0001,10.43603]
[1776420655115,33.82,75693.28,0.5,0.11213,0.0001,10.436]
[1776420655482,33.82,75693.28,0.5,0.11213,0.0001,10.436]
[1776420655593,33.82,75693.28,0.5,0.11213,0.0001,10.436]
[1776420658312,33.82,75690.55,0.5,0.11185,0.0001,10.41689]
[1776420659205,33.82,75688.36,0.5,0.11163,0.0001,10.40165]
[1776420659227,33.82,75689.58,0.5,0.11175,0.0001,10.4102]
[1776420660757,33.82,75689.58,0.5,0.11175,0.0001,10.4102]
[1776420661218,33.82,75690.37,0.5,0.11184,0.0001,10.41573]
[1776420661275,33.82,75691.42,0.5,0.11194,0.0001,10.42308]
[1776420662633,33.82,75691.42,0.5,0.11194,0.0001,10.42308]
[1776420667825,33.82,75691.38,0.5,0.11194,0.0001,10.42293]
[1776420669346,33.82,75693.93,0.5,0.1122,0.0001,10.44075]
[1776420669351,33.82,75693.93,0.5,0.1122,0.0001,10.44075]
[1776420669447,33.82,75695.21,0.5,0.11234,0.0001,10.4497]
[1776420672391,33.82,75696.13,0.5,0.11243,0.0001,10.45611]
[1776420672403,33.82,75696.13,0.5,0.11243,0.0001,10.45611]
[1776420672474,33.82,75696.13,0.5,0.11243,0.0001,10.45611]
[1776420672479,33.82,75696.13,0.5,0.11243,0.0001,10.45611]
[1776420672707,33.82,75696.13,0.5,0.11243,0.0001,10.45611]
[1776420672893,33.82,75693.36,0.5,0.11215,0.0001,10.43674]
[1776420673894,33.82,75679.97,0.5,0.11077,0.0001,10.34331]
[1776420675586,33.82,75674.79,0.5,0.11025,0.0001,10.30728]
[1776420677713,33.82,75672.58,0.5,0.11002,0.0001,10.29212]
[1776420681079,33.82,75674.27,0.5,0.11019,0.0001,10.30352]
[1776420686059,33.81,75678.62,0.5,0.11061,0.0001,10.33231]
[1776420691382,33.81,75677.11,0.5,0.1104,0.0001,10.3164]
[1776420696419,33.81,75675.73,0.5,0.11024,0.0001,10.30527]
[1776420697482,33.81,75675.73,0.5,0.11024,0.0001,10.30527]
[1776420698143,33.81,75676.43,0.5,0.11031,0.0001,10.30983]
[1776420702147,33.81,75675.82,0.5,0.11023,0.0001,10.30429]
[1776420702690,33.8,75656.49,0.5,0.10827,0.0001,10.16973]
[1776420703983,33.8,75656.79,0.5,0.10829,0.0001,10.1716]
[1776420704477,33.8,75646.27,0.5,0.10724,0.0001,10.09865]
[1776420705641,33.8,75646.27,0.5,0.10724,0.0001,10.09865]
[1776420705665,33.8,75646.27,0.5,0.10724,0.0001,10.09865]
[1776420705859,33.8,75650.71,0.5,0.10768,0.0001,10.12935]
[1776420707981,33.8,75650.71,0.5,0.10768,0.0001,10.12933]
[1776420710196,33.8,75662.68,0.5,0.10887,0.0001,10.21154]
[1776420710526,33.8,75662.87,0.5,0.10889,0.0001,10.21271]
[1776420712183,33.8,75661.01,0.5,0.1087,0.0001,10.19965]
[1776420712684,33.8,75661.01,0.5,0.1087,0.0001,10.19965]
[1776420713226,33.8,75660.25,0.5,0.10862,0.0001,10.19422]
[1776420714188,33.8,75658.99,0.5,0.10849,0.0001,10.18535]
[1776420714554,33.8,75658.99,0.5,0.10849,0.0001,10.18524]
[1776420716232,33.8,75656.88,0.5,0.10828,0.0001,10.17053]
[1776420716683,33.8,75656.88,0.5,0.10828,0.0001,10.17053]
[1776420720953,33.8,75648.01,0.5,0.10738,0.0001,10.10877]
[1776420721603,33.8,75645.64,0.5,0.10715,0.0001,10.09296]
[1776420724624,33.81,75636.29,0.5,0.10625,0.0001,10.03027]
[1776420726992,33.81,75637.01,0.5,0.10635,0.0001,10.03681]
[1776420728454,33.81,75634.77,0.5,0.10613,0.0001,10.02166]
[1776420729283,33.81,75640.9,0.5,0.10676,0.0001,10.06553]
[1776420729644,33.81,75640.9,0.5,0.10676,0.0001,10.06553]
[1776420733548,33.82,75640.59,0.5,0.10678,0.0001,10.06661]
[1776420733689,33.82,75640.5,0.5,0.10678,0.0001,10.0667]
[1776420734926,33.82,75640.5,0.5,0.10678,0.0001,10.0667]
[1776420735010,33.82,75640.93,0.5,0.10683,0.0001,10.07033]
[1776420739731,33.83,75630.44,0.5,0.10584,0.0001,10.00122]
[1776420740631,33.83,75630.44,0.5,0.10584,0.0001,10.00122]
[1776420740717,33.83,75630.44,0.5,0.10584,0.0001,10.00122]
[1776420740738,33.83,75631.04,0.5,0.10592,0.0001,10.00688]
[1776420742665,33.84,75629.89,0.5,0.10583,0.0001,10.00039]
[1776420743424,33.84,75628.75,0.5,0.10572,0.0001,9.99269]
[1776420743668,33.84,75628.75,0.5,0.10572,0.0001,9.99269]
[1776420743677,33.84,75628.75,0.5,0.10572,0.0001,9.99269]
[1776420743719,33.84,75628.75,0.5,0.10572,0.0001,9.99269]
[1776420743903,33.84,75628.75,0.5,0.10572,0.0001,9.99269]
[1776420744005,33.84,75628.47,0.5,0.10569,0.0001,9.99092]
[1776420748759,33.84,75628.6,0.5,0.10571,0.0001,9.99249]
[1776420748860,33.84,75628.66,0.5,0.10572,0.0001,9.99305]
[1776420750782,33.84,75628.66,0.5,0.10572,0.0001,9.9932]
[1776420750883,33.84,75628.65,0.5,0.10572,0.0001,9.99328]
[1776420751471,33.84,75628.65,0.5,0.10572,0.0001,9.99328]
[1776420751815,33.84,75628.65,0.5,0.10568,0.0001,9.98871]
[1776420754068,33.84,75636.64,0.5,0.1065,0.0001,10.04524]
[1776420754593,33.84,75636.64,0.5,0.1065,0.0001,10.04524]
[1776420754838,33.84,75637.8,0.5,0.10661,0.0001,10.0533]
[1776420758946,33.84,75646.39,0.5,0.10747,0.0001,10.11257]
[1776420760424,33.84,75651.95,0.5,0.10802,0.0001,10.15092]
[1776420760529,33.84,75651.95,0.5,0.10802,0.0001,10.15092]
[1776420760676,33.84,75651.95,0.5,0.10802,0.0001,10.15092]
[1776420760985,33.84,75651.95,0.5,0.10802,0.0001,10.15092]
[1776420760879,33.84,75650.32,0.5,0.10786,0.0001,10.13957]
[1776420762894,33.84,75635.56,0.5,0.10639,0.0001,10.03764]
[1776420763207,33.84,75635.56,0.5,0.10639,0.0001,10.03764]
[1776420765075,33.84,75640.56,0.5,0.10689,0.0001,10.0723]
[1776420765932,33.84,75640.56,0.5,0.10689,0.0001,10.0723]
[1776420766017,33.84,75642.7,0.5,0.1071,0.0001,10.08711]
[1776420767735,33.84,75642.7,0.5,0.1071,0.0001,10.08713]
[1776420769108,33.84,75644.1,0.5,0.10724,0.0001,10.09684]
[1776420769240,33.84,75644.1,0.5,0.10724,0.0001,10.09684]
[1776420769368,33.84,75644.1,0.5,0.10724,0.0001,10.09684]
[1776420771129,33.84,75647.9,0.5,0.10762,0.0001,10.12313]
[1776420771159,33.84,75647.9,0.5,0.10762,0.0001,10.12313]
[1776420774024,33.84,75649.35,0.5,0.10777,0.0001,10.13313]
[1776420774778,33.84,75646.47,0.5,0.10748,0.0001,10.1132]
[1776420774791,33.84,75646.47,0.5,0.10748,0.0001,10.1132]
[1776420775004,33.84,75641.04,0.5,0.10694,0.0001,10.07572]
[1776420777060,33.84,75639.8,0.5,0.10681,0.0001,10.06723]
[1776420777247,33.84,75639.8,0.5,0.10681,0.0001,10.06723]
[1776420780893,33.84,75643.39,0.5,0.10718,0.0001,10.09233]
[1776420781294,33.84,75642.43,0.5,0.10708,0.0001,10.08577]
[1776420782524,33.84,75646.87,0.5,0.10753,0.0001,10.1165]
[1776420783323,33.84,75645.49,0.5,0.10739,0.0001,10.107]
[1776420789107,33.84,75645.61,0.5,0.10741,0.0001,10.10828]
[1776420790882,33.84,75645.61,0.5,0.10741,0.0001,10.10828]
[1776420791495,33.84,75645.95,0.5,0.10744,0.0001,10.11068]
[1776420798167,33.84,75645.88,0.5,0.10743,0.0001,10.10963]
[1776420804078,33.84,75648.18,0.5,0.10765,0.0001,10.12473]
[1776420810134,33.84,75650.71,0.5,0.10788,0.0001,10.14064]
[1776420816357,33.83,75648.66,0.5,0.1076,0.0001,10.12017]
[1776420816651,33.83,75648.66,0.5,0.1076,0.0001,10.12017]
[1776420816751,33.83,75650.09,0.5,0.10774,0.0001,10.12979]
[1776420817340,33.83,75650.09,0.5,0.10774,0.0001,10.12979]
[1776420818665,33.83,75656.86,0.5,0.10842,0.0001,10.17637]
[1776420819990,33.83,75659.35,0.5,0.10866,0.0001,10.19327]
[1776420820784,33.83,75661.52,0.5,0.10888,0.0001,10.20794]
[1776420826307,33.83,75665.02,0.5,0.1092,0.0001,10.23037]
[1776420831408,33.83,75677.29,0.5,0.11043,0.0001,10.31454]
[1776420836443,33.82,75675.34,0.5,0.11022,0.0001,10.30004]
[1776420841477,33.82,75674.35,0.5,0.11011,0.0001,10.29226]
[1776420846513,33.82,75678.26,0.5,0.11049,0.0001,10.31853]
[1776420851548,33.82,75680.01,0.5,0.11065,0.0001,10.32968]
[1776420854380,33.82,75677.45,0.5,0.11039,0.0001,10.31148]
[1776420854418,33.82,75677.45,0.5,0.11039,0.0001,10.31148]
[1776420854568,33.82,75676.05,0.5,0.11024,0.0001,10.30157]
[1776420856256,33.82,75671.77,0.5,0.1098,0.0001,10.27134]
[1776420856583,33.81,75668.27,0.5,0.10944,0.0001,10.24659]
[1776420857801,33.81,75668.27,0.5,0.10944,0.0001,10.24659]
[1776420857942,33.81,75663.73,0.5,0.10897,0.0001,10.21467]
[1776420859853,33.81,75658.29,0.5,0.10842,0.0001,10.17655]
[1776420859954,33.81,75656.28,0.5,0.10821,0.0001,10.16229]
[1776420860765,33.81,75656.28,0.5,0.10821,0.0001,10.16229]
[1776420860866,33.81,75656.32,0.5,0.10821,0.0001,10.16224]
[1776420864710,33.81,75654.12,0.5,0.10798,0.0001,10.146]
[1776420864742,33.81,75653.67,0.5,0.10792,0.0001,10.14256]
[1776420871098,33.8,75652.94,0.5,0.10783,0.0001,10.13577]
[1776420878926,33.8,75645.74,0.5,0.10703,0.0001,10.07887]
[1776420884779,33.8,75643.5,0.5,0.1068,0.0001,10.06292]
[1776420889813,33.8,75646.37,0.5,0.10708,0.0001,10.08279]
[1776420894850,33.8,75648.4,0.5,0.1073,0.0001,10.09753]
[1776420899884,33.8,75648.42,0.5,0.1073,0.0001,10.09744]
[1776420904170,33.8,75648.48,0.5,0.1073,0.0001,10.09737]
[1776420905623,33.8,75645.03,0.5,0.10695,0.0001,10.07324]
[1776420906419,33.8,75639.09,0.5,0.10635,0.0001,10.03212]
[1776420909785,33.8,75644.58,0.5,0.1069,0.0001,10.06973]
[1776420910929,33.8,75644.02,0.5,0.10684,0.0001,10.06574]
[1776420916894,33.8,75641.42,0.5,0.10657,0.0001,10.04691]
[1776420922041,33.79,75635.84,0.5,0.106,0.0001,10.00783]
[1776420927078,33.79,75633.77,0.5,0.10579,0.0001,9.99319]
[1776420929790,33.79,75633.5,0.5,0.10577,0.0001,9.99126]
[1776420931834,33.79,75633.2,0.5,0.10569,0.0001,9.98426]
[1776420934494,33.79,75633.23,0.5,0.10569,0.0001,9.98427]
[1776420936057,33.79,75633.3,0.5,0.1057,0.0001,9.98469]
[1776420939289,33.79,75633.3,0.5,0.10569,0.0001,9.98441]
[1776420947216,33.79,75643.39,0.5,0.10668,0.0001,10.05272]
[1776420949039,33.79,75643.19,0.5,0.10665,0.0001,10.05114]
[1776420951625,33.79,75648.57,0.5,0.10718,0.0001,10.08792]
[1776420954005,33.79,75648.95,0.5,0.10721,0.0001,10.09006]
[1776420959173,33.78,75656.75,0.5,0.10798,0.0001,10.1427]
[1776420964337,33.78,75654.06,0.5,0.10767,0.0001,10.12185]
[1776420970206,33.78,75654.66,0.5,0.10772,0.0001,10.12507]
[1776420970320,33.77,75654.66,0.5,0.10771,0.0001,10.12412]
[1776420975744,33.77,75646.78,0.5,0.1069,0.0001,10.06849]
[1776420978620,33.77,75646.81,0.5,0.10689,0.0001,10.06805]
[1776420982297,33.77,75647.93,0.5,0.10699,0.0001,10.07499]
[1776420982921,33.77,75647.93,0.5,0.10699,0.0001,10.07499]
[1776420982935,33.77,75647.93,0.5,0.10699,0.0001,10.07499]
[1776420989512,33.77,75641.52,0.5,0.10634,0.0001,10.02943]
[1776420993481,33.77,75641.79,0.5,0.10632,0.0001,10.02622]
[1776420997822,33.76,75642.51,0.5,0.10638,0.0001,10.03067]
[1776420998894,33.76,75646.16,0.5,0.10674,0.0001,10.05574]
[1776420999715,33.76,75645.79,0.5,0.1067,0.0001,10.05302]
[1776421005624,33.76,75643.07,0.5,0.10642,0.0001,10.03332]
[1776421008926,33.76,75644.21,0.5,0.10653,0.0001,10.04091]
[1776421014698,33.76,75648.6,0.5,0.10695,0.0001,10.07001]
[1776421020733,33.76,75651.36,0.5,0.10721,0.0001,10.08805]
[1776421025769,33.75,75654.04,0.5,0.10746,0.0001,10.10573]
[1776421026793,33.75,75654.04,0.5,0.10746,0.0001,10.10573]
[1776421027536,33.75,75651.96,0.5,0.10725,0.0001,10.09116]
[1776421032817,33.75,75653.78,0.5,0.10742,0.0001,10.10292]
[1776421035154,33.75,75653.78,0.5,0.10742,0.0001,10.10292]
[1776421040873,33.75,75651.26,0.5,0.10715,0.0001,10.08444]
[1776421045908,33.75,75650.84,0.5,0.1071,0.0001,10.0809]
[1776421051950,33.75,75652.9,0.5,0.10726,0.0001,10.08971]
[1776421056986,33.75,75654.85,0.5,0.10744,0.0001,10.10267]
[1776421062020,33.75,75652.87,0.5,0.10724,0.0001,10.08842]
[1776421070081,33.74,75651.16,0.5,0.10705,0.0001,10.07584]
[1776421075113,33.74,75649.82,0.5,0.10691,0.0001,10.06611]
[1776421081156,33.74,75649.02,0.5,0.10683,0.0001,10.06003]
[1776421087198,33.74,75647.44,0.5,0.10666,0.0001,10.04858]
[1776421089614,33.74,75646.72,0.5,0.10659,0.0001,10.04343]
[1776421089633,33.74,75646.72,0.5,0.10659,0.0001,10.04343]
[1776421089943,33.74,75646.72,0.5,0.10659,0.0001,10.04343]
[1776421090211,33.74,75646.72,0.5,0.10659,0.0001,10.04343]
[1776421090277,33.74,75629.68,0.5,0.1049,0.0001,9.92576]
[1776421090498,33.74,75629.68,0.5,0.1049,0.0001,9.92576]
[1776421092055,33.74,75629.68,0.5,0.10489,0.0001,9.92569]
[1776421094596,33.74,75618.44,0.5,0.1038,0.0001,9.84881]
[1776421094620,33.74,75618.44,0.5,0.1038,0.0001,9.84881]
[1776421095254,33.74,75618.46,0.5,0.1038,0.0001,9.84912]
[1776421100289,33.74,75614.5,0.5,0.10343,0.0001,9.82276]
[1776421100863,33.74,75614.5,0.5,0.10343,0.0001,9.82276]
[1776421101296,33.74,75614.19,0.5,0.1034,0.0001,9.82082]
[1776421102683,33.74,75619.49,0.5,0.10392,0.0001,9.85737]
[1776421103157,33.74,75619.49,0.5,0.10392,0.0001,9.85737]
[1776421103845,33.74,75621.49,0.5,0.10412,0.0001,9.87123]
[1776421104316,33.74,75628.82,0.5,0.10484,0.0001,9.92174]
[1776421104701,33.74,75628.82,0.5,0.10484,0.0001,9.92174]
[1776421105325,33.74,75631.76,0.5,0.10513,0.0001,9.942]
[1776421105411,33.74,75631.76,0.5,0.10513,0.0001,9.942]
[1776421105642,33.74,75631.76,0.5,0.10513,0.0001,9.942]
[1776421106140,33.74,75631.76,0.5,0.10513,0.0001,9.942]
[1776421106960,33.74,75630.04,0.5,0.10496,0.0001,9.93014]
[1776421107359,33.74,75651.64,0.5,0.1071,0.0001,10.07928]
[1776421108294,33.74,75651.64,0.5,0.1071,0.0001,10.07928]
[1776421108354,33.74,75679.56,0.5,0.10992,0.0001,10.27299]
[1776421108730,33.74,75679.56,0.5,0.10992,0.0001,10.27299]
[1776421109195,33.74,75679.56,0.5,0.10992,0.0001,10.27299]
[1776421109356,33.74,75693.95,0.5,0.11139,0.0001,10.373]
[1776421110853,33.74,75694.76,0.5,0.11146,0.0001,10.37835]
[1776421111371,33.74,75688.63,0.5,0.11079,0.0001,10.33051]
[1776421116405,33.74,75687.88,0.5,0.11069,0.0001,10.32413]
[1776421119049,33.74,75688.14,0.5,0.11071,0.0001,10.32548]
[1776421119170,33.74,75688.14,0.5,0.11071,0.0001,10.32548]
[1776421119483,33.74,75687.81,0.5,0.11068,0.0001,10.32295]
[1776421119531,33.74,75694.39,0.5,0.11135,0.0001,10.36893]
[1776421120518,33.74,75694.39,0.5,0.11135,0.0001,10.36893]
[1776421120891,33.74,75694.39,0.5,0.11135,0.0001,10.36893]
[1776421120923,33.74,75700.12,0.5,0.11194,0.0001,10.40873]
[1776421121816,33.74,75700.12,0.5,0.11194,0.0001,10.40873]
[1776421121900,33.74,75700.12,0.5,0.11194,0.0001,10.40873]
[1776421121975,33.74,75704.46,0.5,0.11238,0.0001,10.43877]
[1776421122634,33.74,75704.46,0.5,0.11238,0.0001,10.43877]
[1776421123700,33.74,75706.26,0.5,0.11256,0.0001,10.45099]
[1776421126181,33.73,75698.79,0.5,0.11177,0.0001,10.39743]
[1776421126191,33.73,75698.79,0.5,0.11177,0.0001,10.39743]
[1776421126276,33.73,75694.35,0.5,0.11131,0.0001,10.36605]
[1776421126836,33.73,75694.35,0.5,0.11131,0.0001,10.36605]
[1776421126937,33.73,75692.3,0.5,0.1111,0.0001,10.35172]
[1776421130567,33.73,75690.67,0.5,0.11092,0.0001,10.33946]
[1776421131013,33.73,75690.67,0.5,0.11092,0.0001,10.33946]
[1776421131160,33.73,75690.53,0.5,0.1109,0.0001,10.33819]
[1776421136884,33.73,75686.64,0.5,0.11048,0.0001,10.30986]
[1776421143207,33.72,75689.88,0.5,0.11079,0.0001,10.33103]
[1776421143266,33.72,75689.88,0.5,0.11079,0.0001,10.33103]
[1776421148647,33.72,75679.9,0.5,0.10975,0.0001,10.25949]
[1776421154072,33.72,75679.36,0.5,0.10967,0.0001,10.25401]
[1776421154192,33.72,75679.36,0.5,0.10967,0.0001,10.25401]
[1776421154530,33.71,75679.82,0.5,0.1097,0.0001,10.25637]
[1776421156704,33.71,75690.46,0.5,0.11078,0.0001,10.33029]
[1776421158718,33.71,75700.46,0.5,0.1118,0.0001,10.39975]
[1776421159589,33.71,75700.46,0.5,0.1118,0.0001,10.39975]
[1776421159724,33.71,75701.53,0.5,0.11191,0.0001,10.40696]
[1776421165152,33.71,75705.11,0.5,0.11226,0.0001,10.43085]
[1776421165192,33.71,75709.54,0.5,0.11271,0.0001,10.46157]
[1776421166832,33.71,75709.54,0.5,0.11271,0.0001,10.46121]
[1776421166879,33.71,75710.28,0.5,0.11278,0.0001,10.46605]
[1776421167542,33.71,75710.28,0.5,0.11278,0.0001,10.46605]
[1776421167789,33.71,75710.28,0.5,0.11278,0.0001,10.46569]
[1776421168902,33.71,75710.28,0.5,0.11278,0.0001,10.46569]
[1776421169003,33.71,75708.26,0.5,0.11256,0.0001,10.45117]
[1776421174513,33.7,75708.04,0.5,0.11247,0.0001,10.44317]
[1776421179866,33.7,75708.9,0.5,0.11253,0.0001,10.44719]
[1776421185019,33.7,75710.0,0.5,0.11263,0.0001,10.45388]
[1776421185062,33.7,75710.0,0.5,0.11263,0.0001,10.45388]
[1776421185134,33.7,75710.0,0.5,0.11263,0.0001,10.45388]
[1776421185235,33.69,75710.07,0.5,0.11262,0.0001,10.45368]
[1776421190944,33.69,75708.47,0.5,0.1124,0.0001,10.43885]
[1776421195980,33.68,75708.26,0.5,0.11233,0.0001,10.43414]
[1776421198034,33.68,75697.82,0.5,0.11124,0.0001,10.35974]
[1776421201758,33.67,75698.06,0.5,0.11124,0.0001,10.36035]
[1776421208377,33.67,75692.57,0.5,0.11063,0.0001,10.31856]
[1776421214107,33.66,75701.09,0.5,0.11145,0.0001,10.37475]
[1776421216315,33.66,75701.09,0.5,0.11145,0.0001,10.37475]
[1776421216509,33.66,75701.09,0.5,0.11145,0.0001,10.37475]
[1776421217131,33.66,75702.24,0.5,0.11156,0.0001,10.38189]
[1776421218138,33.66,75711.86,0.5,0.11255,0.0001,10.44921]
[1776421218569,33.66,75711.86,0.5,0.11255,0.0001,10.44921]
[1776421224116,33.65,75714.81,0.5,0.11283,0.0001,10.46832]
[1776421228100,33.65,75715.12,0.5,0.11285,0.0001,10.46914]
[1776421228352,33.65,75727.8,0.5,0.11417,0.0001,10.5581]
[1776421228744,33.65,75727.8,0.5,0.11417,0.0001,10.5581]
[1776421230295,33.65,75731.1,0.5,0.11451,0.00011,10.58102]
[1776421230718,33.65,75729.2,0.5,0.1143,0.00011,10.56713]
[1776421232254,33.65,75729.2,0.5,0.11425,0.00011,10.56184]
[1776421238280,33.64,75724.8,0.5,0.11374,0.0001,10.52745]
[1776421243316,33.63,75725.23,0.5,0.11375,0.0001,10.52817]
[1776421248600,33.63,75722.65,0.5,0.11345,0.0001,10.50811]
[1776421248701,33.63,75722.18,0.5,0.11339,0.0001,10.50434]
[1776421254392,33.62,75722.18,0.5,0.11335,0.0001,10.50156]
[1776421256507,33.62,75719.61,0.5,0.11308,0.0001,10.48299]
[1776421257234,33.62,75717.91,0.5,0.11289,0.0001,10.47056]
[1776421259472,33.62,75710.7,0.5,0.11213,0.0001,10.41893]
[1776421260098,33.62,75709.32,0.5,0.11198,0.0001,10.40885]
[1776421260438,33.62,75709.32,0.5,0.11197,0.0001,10.40848]
[1776421266373,33.61,75704.39,0.5,0.11143,0.0001,10.372]
[1776421269436,33.61,75704.39,0.5,0.11143,0.0001,10.37171]
[1776421269535,33.61,75707.39,0.5,0.11173,0.0001,10.39221]
[1776421276309,33.61,75711.87,0.5,0.11218,0.0001,10.4223]
[1776421276899,33.61,75712.17,0.5,0.1122,0.0001,10.42384]
[1776421278717,33.61,75712.92,0.5,0.11227,0.0001,10.42856]
[1776421278834,33.61,75712.92,0.5,0.11227,0.0001,10.42856]
[1776421279298,33.61,75712.92,0.5,0.11227,0.0001,10.42856]
[1776421280578,33.61,75724.91,0.5,0.11351,0.0001,10.51243]
[1776421282135,33.61,75725.18,0.5,0.11353,0.0001,10.51394]
[1776421283681,33.6,75724.86,0.5,0.11349,0.0001,10.51128]
[1776421289644,33.6,75721.72,0.5,0.11312,0.0001,10.48626]
[1776421291599,33.6,75721.72,0.5,0.11312,0.0001,10.48626]
[1776421292300,33.6,75722.61,0.5,0.11316,0.0001,10.4869]
[1776421293948,33.59,75726.96,0.5,0.1136,0.0001,10.51668]
[1776421294011,33.59,75726.42,0.5,0.11353,0.0001,10.51239]
[1776421296481,33.59,75726.42,0.5,0.11353,0.0001,10.51239]
[1776421296580,33.59,75725.34,0.5,0.11341,0.0001,10.5038]
[1776421301726,33.59,75722.37,0.5,0.11306,0.0001,10.48053]
[1776421306762,33.58,75722.84,0.5,0.11308,0.0001,10.48154]
[1776421311795,33.58,75724.22,0.5,0.11318,0.0001,10.48881]
[1776421312768,33.58,75724.22,0.5,0.11318,0.0001,10.48881]
[1776421312851,33.57,75725.38,0.5,0.1133,0.0001,10.49649]
[1776421315687,33.57,75726.68,0.5,0.11342,0.0001,10.50466]
[1776421316503,33.57,75726.68,0.5,0.11342,0.0001,10.50466]
[1776421317048,33.57,75727.12,0.5,0.11345,0.0001,10.50676]
[1776421317150,33.57,75727.66,0.5,0.1135,0.0001,10.51007]
[1776421324886,33.56,75724.37,0.5,0.1131,0.0001,10.48357]
[1776421328709,33.56,75722.3,0.5,0.11287,0.0001,10.46764]
[1776421329297,33.56,75722.3,0.5,0.11287,0.0001,10.46764]
[1776421329969,33.56,75720.71,0.5,0.11269,0.0001,10.45557]
[1776421330070,33.56,75720.71,0.5,0.11268,0.0001,10.45514]
[1776421330972,33.56,75720.71,0.5,0.11268,0.0001,10.45514]
[1776421331074,33.56,75720.71,0.5,0.11267,0.0001,10.45472]
[1776421336647,33.55,75719.78,0.5,0.11256,0.0001,10.4469]
[1776421338271,33.55,75719.69,0.5,0.11254,0.0001,10.44544]
[1776421339500,33.55,75719.12,0.5,0.11246,0.0001,10.44058]
[1776421339582,33.55,75719.12,0.5,0.11246,0.0001,10.44016]
[1776421339705,33.55,75719.12,0.5,0.11246,0.0001,10.44016]
[1776421340205,33.55,75719.12,0.5,0.11246,0.0001,10.44016]
[1776421341274,33.55,75714.59,0.5,0.11198,0.0001,10.40783]
[1776421341336,33.55,75712.11,0.5,0.11172,0.0001,10.38999]
[1776421344675,33.54,75712.91,0.5,0.11178,0.0001,10.39457]
[1776421344806,33.54,75712.91,0.5,0.11178,0.0001,10.39457]
[1776421345028,33.54,75715.79,0.5,0.11208,0.0001,10.41448]
[1776421346572,33.54,75715.79,0.5,0.11208,0.0001,10.41448]
[1776421354888,33.54,75720.87,0.5,0.11252,0.0001,10.44277]
[1776421360219,33.53,75721.89,0.5,0.11259,0.0001,10.44735]
[1776421363661,33.53,75725.92,0.5,0.11299,0.0001,10.47459]
[1776421364375,33.53,75726.02,0.5,0.113,0.0001,10.47488]
[1776421367559,33.53,75729.6,0.5,0.11335,0.0001,10.49887]
[1776421374230,33.52,75730.73,0.5,0.11342,0.0001,10.50317]
[1776421374802,33.52,75730.73,0.5,0.11342,0.0001,10.50317]
[1776421375265,33.52,75730.73,0.5,0.11342,0.0001,10.50317]
[1776421375344,33.52,75720.82,0.5,0.11237,0.0001,10.43274]
[1776421380810,33.51,75717.15,0.5,0.11195,0.0001,10.40411]
[1776421381499,33.51,75717.15,0.5,0.11195,0.0001,10.40411]
[1776421381600,33.51,75718.73,0.5,0.1121,0.0001,10.41459]
[1776421387226,33.5,75718.64,0.5,0.11205,0.0001,10.41101]
[1776421391405,33.5,75718.64,0.5,0.11202,0.0001,10.40938]
[1776421391504,33.5,75719.99,0.5,0.11216,0.0001,10.41859]
[1776421397395,33.5,75718.43,0.5,0.11197,0.0001,10.40575]
[1776421403435,33.49,75718.97,0.5,0.112,0.0001,10.40801]
[1776421409478,33.49,75721.18,0.5,0.11221,0.0001,10.4221]
[1776421415410,33.49,75722.15,0.5,0.11226,0.0001,10.42346]
[1776421415475,33.49,75722.15,0.5,0.11226,0.0001,10.42346]
[1776421415526,33.49,75722.24,0.5,0.11226,0.0001,10.42342]
[1776421417828,33.48,75714.33,0.5,0.11142,0.0001,10.36694]
[1776421426597,33.48,75721.35,0.5,0.11209,0.0001,10.41196]
[1776421431632,33.47,75722.7,0.5,0.11219,0.0001,10.41887]
[1776421433957,33.47,75724.14,0.5,0.11232,0.0001,10.428]
[1776421434087,33.47,75724.14,0.5,0.11232,0.0001,10.428]
[1776421434652,33.47,75724.66,0.5,0.11237,0.0001,10.43114]
[1776421440149,33.46,75729.18,0.5,0.11283,0.0001,10.46206]
[1776421440657,33.46,75729.18,0.5,0.11283,0.0001,10.46206]
[1776421440696,33.46,75728.67,0.5,0.11276,0.0001,10.45792]
[1776421446738,33.46,75719.92,0.5,0.11182,0.0001,10.39438]
[1776421451775,33.45,75714.63,0.5,0.11124,0.0001,10.35448]
[1776421457723,33.45,75717.39,0.5,0.11148,0.0001,10.37105]
[1776421462850,33.44,75716.24,0.5,0.11132,0.0001,10.36036]
[1776421464205,33.44,75716.24,0.5,0.11132,0.0001,10.36036]
[1776421467065,33.44,75725.86,0.5,0.11229,0.0001,10.42611]
[1776421467298,33.44,75725.86,0.5,0.11229,0.0001,10.42611]
[1776421467349,33.44,75725.86,0.5,0.11229,0.0001,10.42611]
[1776421467410,33.44,75725.7,0.5,0.11226,0.0001,10.42438]
[1776421470628,33.43,75727.94,0.5,0.11249,0.0001,10.43961]
[1776421470673,33.43,75727.94,0.5,0.11249,0.0001,10.43961]
[1776421470729,33.43,75727.48,0.5,0.11243,0.0001,10.43575]
[1776421471756,33.43,75727.48,0.5,0.11243,0.0001,10.43575]
[1776421471914,33.43,75726.42,0.5,0.11227,0.0001,10.42318]
[1776421475776,33.43,75723.14,0.5,0.11192,0.0001,10.39909]
[1776421475941,33.43,75720.46,0.5,0.11163,0.0001,10.37987]
[1776421477362,33.43,75720.46,0.5,0.11163,0.0001,10.37987]
[1776421483362,33.43,75715.57,0.5,0.11109,0.0001,10.34316]
[1776421490046,33.42,75717.21,0.5,0.1112,0.0001,10.3503]
[1776421495589,33.41,75719.69,0.5,0.11141,0.0001,10.36504]
[1776421500844,33.4,75720.27,0.5,0.11142,0.0001,10.36566]
[1776421505635,33.4,75721.05,0.5,0.11147,0.0001,10.36919]
[1776421505802,33.4,75722.27,0.5,0.1116,0.0001,10.37756]
[1776421512196,33.39,75727.8,0.5,0.11212,0.0001,10.41288]
[1776421512889,33.39,75727.8,0.5,0.11212,0.0001,10.41288]
[1776421512990,33.39,75728.02,0.5,0.11214,0.0001,10.41443]
[1776421516585,33.39,75728.02,0.5,0.11214,0.0001,10.41443]
[1776421522417,33.38,75728.2,0.5,0.11209,0.0001,10.41125]
[1776421528308,33.37,75729.0,0.5,0.11209,0.0001,10.41123]
[1776421531191,33.37,75729.57,0.5,0.11213,0.0001,10.41401]
[1776421531382,33.37,75729.57,0.5,0.11213,0.0001,10.41401]
[1776421531469,33.37,75729.57,0.5,0.11213,0.0001,10.41401]
[1776421531485,33.37,75729.57,0.5,0.11213,0.0001,10.41401]
[1776421531503,33.36,75737.06,0.5,0.11286,0.00011,10.46168]
[1776421532776,33.36,75737.06,0.5,0.11286,0.00011,10.46168]
[1776421533343,33.36,75744.64,0.5,0.11365,0.00011,10.51483]
[1776421537912,33.36,75743.45,0.5,0.1135,0.00011,10.50462]
[1776421538379,33.36,75743.45,0.5,0.11349,0.00011,10.5042]
[1776421539433,33.36,75743.45,0.5,0.11349,0.00011,10.5042]
[1776421539899,33.36,75739.91,0.5,0.11311,0.00011,10.47863]
[1776421540392,33.36,75739.91,0.5,0.11311,0.00011,10.47821]
[1776421543636,33.35,75729.93,0.5,0.11204,0.0001,10.40604]
[1776421548163,33.35,75731.07,0.5,0.11212,0.0001,10.41164]
[1776421548398,33.35,75731.07,0.5,0.11212,0.0001,10.41164]
[1776421548461,33.35,75724.8,0.5,0.11145,0.0001,10.36664]
[1776421550074,33.35,75724.8,0.5,0.11145,0.0001,10.36602]
[1776421551191,33.34,75718.02,0.5,0.11073,0.0001,10.31756]
[1776421554104,33.34,75713.78,0.5,0.11027,0.0001,10.28629]
[1776421560533,33.34,75712.92,0.5,0.11014,0.0001,10.27748]
[1776421562867,33.34,75713.56,0.5,0.1102,0.0001,10.28162]
[1776421564934,33.33,75700.6,0.5,0.10886,0.0001,10.18937]
[1776421565108,33.33,75700.6,0.5,0.10886,0.0001,10.18937]
[1776421565383,33.33,75700.6,0.5,0.10886,0.0001,10.18937]
[1776421567896,33.33,75688.23,0.5,0.10758,0.0001,10.10186]
[1776421573624,33.33,75686.91,0.5,0.10744,0.0001,10.09206]
[1776421578271,33.33,75686.91,0.5,0.10744,0.0001,10.09206]
[1776421579295,33.33,75685.31,0.5,0.10727,0.0001,10.08051]
[1776421579308,33.33,75685.31,0.5,0.10727,0.0001,10.08051]
[1776421579797,33.33,75685.31,0.5,0.10727,0.0001,10.08051]
[1776421581556,33.33,75682.35,0.5,0.10697,0.0001,10.05966]
[1776421581564,33.33,75682.35,0.5,0.10697,0.0001,10.05966]
[1776421581680,33.33,75680.93,0.5,0.10683,0.0001,10.0497]
[1776421583537,33.33,75680.93,0.5,0.10683,0.0001,10.0497]
[1776421583645,33.33,75680.93,0.5,0.10683,0.0001,10.0497]
[1776421583699,33.33,75680.93,0.5,0.10683,0.0001,10.0497]
[1776421583803,33.33,75678.12,0.5,0.10654,0.0001,10.03004]
[1776421586846,33.33,75676.65,0.5,0.1064,0.0001,10.01979]
[1776421588596,33.33,75673.71,0.5,0.1061,0.0001,9.99933]
[1776421593765,33.33,75671.62,0.5,0.10585,0.0001,9.9803]
[1776421599487,33.33,75670.88,0.5,0.10578,0.0001,9.97541]
[1776421601975,33.33,75670.93,0.5,0.10579,0.0001,9.97591]
[1776421602828,33.33,75648.52,0.5,0.10355,0.0001,9.81954]
[1776421603696,33.33,75648.52,0.5,0.10355,0.0001,9.81954]
[1776421609878,33.32,75645.2,0.5,0.10317,0.0001,9.79311]
[1776421614915,33.32,75644.93,0.5,0.10311,0.0001,9.78905]
[1776421619948,33.31,75646.67,0.5,0.10325,0.0001,9.79894]
[1776421624541,33.31,75647.19,0.5,0.10329,0.0001,9.80125]
[1776421625247,33.31,75645.41,0.5,0.1031,0.0001,9.78804]
[1776421626585,33.31,75645.35,0.5,0.10309,0.0001,9.78721]
[1776421627773,33.31,75647.18,0.5,0.10326,0.0001,9.79949]
[1776421633039,33.3,75647.27,0.5,0.10323,0.0001,9.7975]
[1776421636716,33.3,75647.05,0.5,0.1032,0.0001,9.79511]
[1776421639151,33.3,75649.15,0.5,0.10339,0.0001,9.80881]
[1776421642926,33.3,75650.34,0.5,0.10348,0.0001,9.81531]
[1776421652174,33.29,75651.52,0.5,0.10349,0.0001,9.81385]
[1776421657399,33.28,75651.43,0.5,0.10347,0.0001,9.81291]
[1776421663251,33.28,75649.46,0.5,0.10327,0.0001,9.79888]
[1776421669293,33.28,75651.75,0.5,0.10349,0.0001,9.81435]
[1776421674330,33.28,75645.69,0.5,0.10289,0.0001,9.77203]
[1776421677770,33.28,75644.46,0.5,0.10277,0.0001,9.7635]
[1776421677952,33.28,75644.46,0.5,0.10277,0.0001,9.7635]
[1776421678485,33.28,75643.3,0.5,0.10266,0.0001,9.75546]
[1776421679010,33.28,75643.3,0.5,0.10266,0.0001,9.75546]
[1776421678576,33.28,75632.54,0.5,0.1016,0.0001,9.68095]
[1776421680019,33.28,75632.54,0.5,0.1016,0.0001,9.68095]
[1776421681823,33.28,75626.35,0.5,0.10099,0.0001,9.63772]
[1776421686175,33.28,75625.77,0.5,0.10092,0.0001,9.63274]
[1776421686193,33.28,75625.77,0.5,0.10092,0.0001,9.63274]
[1776421687194,33.28,75623.96,0.5,0.10074,0.0001,9.62007]
[1776421691933,33.28,75620.58,0.5,0.1004,0.0001,9.59613]
[1776421691956,33.28,75620.58,0.5,0.1004,0.0001,9.59613]
[1776421691999,33.28,75618.46,0.5,0.10019,0.0001,9.58137]
[1776421693463,33.28,75604.03,0.5,0.0988,0.0001,9.48205]
[1776421695136,33.28,75600.01,0.5,0.09842,0.0001,9.45455]
[1776421696011,33.28,75599.81,0.5,0.0984,0.0001,9.45323]
[1776421697679,33.28,75599.81,0.5,0.0984,0.0001,9.45329]
[1776421697762,33.28,75589.47,0.5,0.09742,9e-05,9.38262]
[1776421701006,33.28,75589.36,0.5,0.09741,9e-05,9.38217]
[1776421705088,33.28,75591.17,0.5,0.09759,0.0001,9.39539]
[1776421705882,33.28,75591.17,0.5,0.09759,0.0001,9.39539]
[1776421711593,33.28,75594.71,0.5,0.0979,0.0001,9.41601]
[1776421714441,33.28,75590.84,0.5,0.09754,0.0001,9.38982]
[1776421714453,33.28,75590.84,0.5,0.09754,0.0001,9.38982]
[1776421714977,33.28,75548.44,0.5,0.09357,9e-05,9.10213]
[1776421715246,33.28,75548.44,0.5,0.09357,9e-05,9.10213]
[1776421715311,33.28,75548.44,0.5,0.09357,9e-05,9.10213]
[1776421715788,33.28,75548.44,0.5,0.09357,9e-05,9.10213]
[1776421715820,33.28,75453.78,0.5,0.08514,9e-05,8.47362]
[1776421716880,33.28,75453.78,0.5,0.08514,9e-05,8.47362]
[1776421716902,33.28,75343.8,0.5,0.07605,8e-05,7.77006]
[1776421717701,33.28,75343.8,0.5,0.07605,8e-05,7.77006]
[1776421717821,33.28,75343.8,0.5,0.07605,8e-05,7.77006]
[1776421718102,33.32,75334.49,0.5,0.07553,8e-05,7.72835]
[1776421718396,33.32,75334.49,0.5,0.07553,8e-05,7.72835]
[1776421718520,33.32,75334.49,0.5,0.07553,8e-05,7.72835]
[1776421719058,33.33,75340.39,0.5,0.0761,8e-05,7.77305]
[1776421719527,33.33,75340.39,0.5,0.0761,8e-05,7.77305]
[1776421719670,33.33,75340.39,0.5,0.0761,8e-05,7.77305]
[1776421720506,33.33,75340.39,0.5,0.0761,8e-05,7.77305]
[1776421720774,33.36,75333.25,0.5,0.07571,8e-05,7.74221]
[1776421722733,33.36,75332.79,0.5,0.07568,8e-05,7.74022]
[1776421722978,33.36,75332.79,0.5,0.07568,8e-05,7.74022]
[1776421723002,33.37,75312.44,0.5,0.07413,8e-05,7.61674]
[1776421723553,33.37,75312.44,0.5,0.07413,8e-05,7.61674]
[1776421723805,33.37,75312.44,0.5,0.07413,8e-05,7.61674]
[1776421723903,33.37,75303.96,0.5,0.07349,8e-05,7.56508]
[1776421725129,33.39,75303.96,0.5,0.07358,8e-05,7.5723]
[1776421725890,33.39,75306.22,0.5,0.07375,8e-05,7.58622]
[1776421726142,33.39,75306.22,0.5,0.07375,8e-05,7.58622]
[1776421726717,33.41,75306.22,0.5,0.07392,8e-05,7.59961]
[1776421728021,33.41,75306.22,0.5,0.07392,8e-05,7.59961]
[1776421728049,33.42,75307.92,0.5,0.07407,8e-05,7.61157]
[1776421728142,33.42,75307.92,0.5,0.07407,8e-05,7.61157]
[1776421728835,33.42,75307.92,0.5,0.07407,8e-05,7.61157]
[1776421728896,33.42,75290.86,0.5,0.07278,8e-05,7.50815]
[1776421729592,33.42,75290.86,0.5,0.07278,8e-05,7.50815]
[1776421729716,33.42,75290.86,0.5,0.07278,8e-05,7.50815]
[1776421733091,33.49,75301.5,0.5,0.07404,8e-05,7.60851]
[1776421733684,33.49,75301.5,0.5,0.07404,8e-05,7.60851]
[1776421735036,33.49,75301.5,0.5,0.07404,8e-05,7.60851]
[1776421735068,33.58,75328.62,0.5,0.0767,8e-05,7.8185]
[1776421735436,33.58,75328.62,0.5,0.0767,8e-05,7.8185]
[1776421735786,33.58,75328.62,0.5,0.0767,8e-05,7.8185]
[1776421736310,33.58,75328.62,0.5,0.0767,8e-05,7.8185]
[1776421736795,33.58,75360.33,0.5,0.07924,8e-05,8.01792]
[1776421737804,33.58,75381.32,0.5,0.08097,8e-05,8.15233]
[1776421738808,33.58,75392.1,0.5,0.08187,8e-05,8.22154]
[1776421740904,33.59,75403.77,0.5,0.08285,8e-05,8.29669]
[1776421746862,33.59,75398.24,0.5,0.08243,8e-05,8.2643]
[1776421749298,33.59,75390.93,0.5,0.08183,8e-05,8.21861]
[1776421754922,33.6,75396.51,0.5,0.08233,8e-05,8.2566]
[1776421755305,33.6,75396.51,0.5,0.08233,8e-05,8.2566]
[1776421756233,33.6,75398.54,0.5,0.0825,8e-05,8.26958]
[1776421756274,33.6,75398.54,0.5,0.0825,8e-05,8.26958]
[1776421760703,33.6,75397.96,0.5,0.08247,8e-05,8.26702]
[1776421762327,33.6,75399.33,0.5,0.08258,8e-05,8.27576]
[1776421762961,33.6,75399.33,0.5,0.08258,8e-05,8.27576]
[1776421763104,33.6,75399.33,0.5,0.08258,8e-05,8.27576]
[1776421765009,33.6,75400.44,0.5,0.08267,8e-05,8.28278]
[1776421765025,33.6,75400.44,0.5,0.08267,8e-05,8.28278]
[1776421765059,33.6,75400.44,0.5,0.08267,8e-05,8.28278]
[1776421765251,33.6,75405.34,0.5,0.08308,8e-05,8.31406]
[1776421765451,33.6,75405.34,0.5,0.08308,8e-05,8.31406]
[1776421765645,33.6,75405.34,0.5,0.08308,8e-05,8.31406]
[1776421768120,33.6,75394.82,0.5,0.0822,8e-05,8.24657]
[1776421768889,33.6,75394.82,0.5,0.0822,8e-05,8.24657]
[1776421773114,33.6,75401.95,0.5,0.08276,8e-05,8.28838]
[1776421775060,33.6,75412.68,0.5,0.08367,8e-05,8.35799]
[1776421780095,33.61,75411.72,0.5,0.08361,8e-05,8.35283]
[1776421783653,33.61,75408.64,0.5,0.08335,8e-05,8.3337]
[1776421783740,33.61,75408.64,0.5,0.08335,8e-05,8.3337]
[1776421784053,33.61,75408.64,0.5,0.08335,8e-05,8.3337]
[1776421785808,33.61,75402.69,0.5,0.08286,8e-05,8.29607]
[1776421785829,33.61,75402.69,0.5,0.08286,8e-05,8.29607]
[1776421786792,33.61,75401.46,0.5,0.08276,8e-05,8.28848]
[1776421787752,33.61,75404.77,0.5,0.08304,8e-05,8.30995]
[1776421787869,33.61,75404.77,0.5,0.08304,8e-05,8.30995]
[1776421789966,33.61,75404.64,0.5,0.08304,8e-05,8.3096]
[1776421791002,33.61,75411.05,0.5,0.08359,8e-05,8.35138]
[1776421791173,33.61,75421.34,0.5,0.08446,8e-05,8.41818]
[1776421794052,33.61,75427.68,0.5,0.085,9e-05,8.45921]
[1776421796342,33.61,75425.33,0.5,0.08481,9e-05,8.44421]
[1776421797726,33.61,75423.17,0.5,0.08462,8e-05,8.43035]
[1776421797862,33.61,75417.7,0.5,0.08416,8e-05,8.39508]
[1776421799205,33.61,75417.7,0.5,0.08416,8e-05,8.39508]
[1776421799322,33.61,75418.83,0.5,0.08426,8e-05,8.40237]
[1776421799857,33.62,75257.0,0.5,0.07138,7e-05,7.39281]
[1776421800963,33.62,75257.0,0.5,0.07138,7e-05,7.39281]
[1776421801037,33.62,75251.09,0.5,0.07094,7e-05,7.35716]
[1776421801803,33.62,75251.09,0.5,0.07094,7e-05,7.35716]
[1776421802871,33.66,75257.62,0.5,0.07166,7e-05,7.41513]
[1776421803191,33.69,75264.5,0.5,0.0724,8e-05,7.47425]
[1776421806385,33.75,75259.78,0.5,0.07243,8e-05,7.47603]
[1776421806723,33.75,75259.78,0.5,0.07243,8e-05,7.47603]
[1776421808648,33.79,75245.21,0.5,0.07154,7e-05,7.40383]
[1776421809524,33.79,75245.21,0.5,0.07154,7e-05,7.40383]
[1776421810202,33.79,75245.21,0.5,0.07154,7e-05,7.40383]
[1776421810219,33.79,75245.21,0.5,0.07154,7e-05,7.40383]
[1776421810238,33.8,75245.31,0.5,0.07164,7e-05,7.41226]
[1776421810369,33.8,75245.31,0.5,0.07164,7e-05,7.41226]
[1776421811837,33.8,75242.13,0.5,0.07141,7e-05,7.39314]
[1776421811857,33.8,75242.13,0.5,0.07141,7e-05,7.39314]
[1776421811862,33.8,75242.13,0.5,0.07141,7e-05,7.39314]
[1776421811886,33.8,75242.13,0.5,0.07141,7e-05,7.39314]
[1776421812222,33.8,75242.13,0.5,0.07141,7e-05,7.39314]
[1776421812468,33.82,75249.31,0.5,0.07203,7e-05,7.44357]
[1776421812561,33.84,75251.26,0.5,0.07232,8e-05,7.46667]
[1776421813811,33.84,75251.26,0.5,0.07232,8e-05,7.46667]
[1776421813829,33.87,75253.46,0.5,0.07263,8e-05,7.49094]
[1776421814827,33.87,75253.46,0.5,0.07263,8e-05,7.49094]
[1776421818116,33.91,75243.06,0.5,0.07213,7e-05,7.4509]
[1776421820846,33.92,75238.4,0.5,0.07181,7e-05,7.42482]
[1776421820854,33.92,75238.4,0.5,0.07181,7e-05,7.42482]
[1776421821656,33.92,75235.06,0.5,0.07157,7e-05,7.40544]
[1776421822607,33.92,75236.12,0.5,0.07166,7e-05,7.41246]
[1776421822627,33.92,75236.12,0.5,0.07166,7e-05,7.41246]
[1776421822948,33.92,75236.12,0.5,0.07166,7e-05,7.41246]
[1776421828825,33.95,75245.1,0.5,0.07252,7e-05,7.4818]
[1776421828828,33.95,75261.88,0.5,0.0738,8e-05,7.58408]
[1776421829547,33.95,75261.88,0.5,0.0738,8e-05,7.58408]
[1776421829874,33.95,75261.88,0.5,0.0738,8e-05,7.58408]
[1776421829916,33.96,75283.76,0.5,0.07549,8e-05,7.71825]
[1776421831624,33.96,75299.94,0.5,0.07672,8e-05,7.81445]
[1776421832694,33.96,75299.94,0.5,0.07672,8e-05,7.81445]
[1776421832798,33.96,75299.94,0.5,0.07672,8e-05,7.81445]
[1776421838128,33.96,75309.03,0.5,0.07747,8e-05,7.87299]
[1776421838940,33.97,75311.63,0.5,0.07768,8e-05,7.88953]
[1776421838999,33.97,75312.18,0.5,0.07773,8e-05,7.89337]
[1776421842860,33.97,75326.49,0.5,0.07888,8e-05,7.98389]
[1776421845872,33.97,75327.62,0.5,0.07898,8e-05,7.99149]
[1776421845915,33.97,75331.89,0.5,0.07933,8e-05,8.01833]
[1776421846975,33.97,75331.89,0.5,0.07933,8e-05,8.01833]
[1776421847517,33.97,75338.73,0.5,0.07988,8e-05,8.06128]
[1776421847571,33.97,75338.73,0.5,0.07988,8e-05,8.06146]
[1776421851348,33.97,75333.25,0.5,0.07945,8e-05,8.02766]
[1776421851418,33.97,75331.5,0.5,0.07931,8e-05,8.01698]
[1776421851451,33.97,75331.5,0.5,0.07931,8e-05,8.01698]
[1776421851582,33.97,75331.5,0.5,0.07931,8e-05,8.01698]
[1776421851630,33.97,75331.5,0.5,0.07931,8e-05,8.01698]
[1776421851828,33.97,75331.5,0.5,0.07931,8e-05,8.01698]
[1776421852563,33.97,75331.5,0.5,0.07931,8e-05,8.01698]
[1776421853027,33.97,75331.5,0.5,0.07931,8e-05,8.01698]
[1776421853222,33.98,75262.0,0.5,0.0739,8e-05,7.59059]
[1776421854012,33.98,75262.0,0.5,0.0739,8e-05,7.59059]
[1776421854065,33.98,75249.71,0.5,0.07299,8e-05,7.51749]
[1776421854774,33.98,75249.71,0.5,0.07299,8e-05,7.51749]
[1776421854820,33.98,75249.71,0.5,0.07299,8e-05,7.51749]
[1776421855750,33.98,75249.04,0.5,0.07294,8e-05,7.51398]
[1776421856262,33.98,75249.04,0.5,0.07294,8e-05,7.51398]
[1776421855854,33.98,75240.97,0.5,0.07234,7e-05,7.46592]
[1776421856570,33.98,75240.97,0.5,0.07234,7e-05,7.46592]
[1776421856671,33.98,75238.97,0.5,0.07219,7e-05,7.45391]
[1776421860815,33.99,75225.94,0.5,0.07126,7e-05,7.37827]
[1776421864802,34.03,75215.18,0.5,0.07076,7e-05,7.33744]
[1776421866554,34.05,75215.18,0.5,0.07085,7e-05,7.34507]
[1776421866911,34.06,75199.76,0.5,0.06977,7e-05,7.25722]
[1776421868100,34.06,75187.9,0.5,0.06892,7e-05,7.1878]
[1776421869377,34.06,75179.77,0.5,0.06834,7e-05,7.14066]
[1776421869881,34.06,75179.77,0.5,0.06834,7e-05,7.14066]
[1776421869984,34.06,75160.02,0.5,0.06695,7e-05,7.02618]
[1776421870527,34.06,75160.02,0.5,0.06695,7e-05,7.02618]
[1776421871102,34.07,75145.28,0.5,0.06595,7e-05,6.94298]
[1776421871549,34.07,75145.28,0.5,0.06595,7e-05,6.94298]
[1776421872156,34.07,75145.28,0.5,0.06595,7e-05,6.94298]
[1776421872201,34.07,75136.6,0.5,0.06535,7e-05,6.89306]
[1776421872972,34.07,75136.6,0.5,0.06535,7e-05,6.89306]
[1776421873222,34.12,75117.75,0.5,0.06434,7e-05,6.80851]
[1776421874174,34.12,75117.75,0.5,0.06434,7e-05,6.80851]
[1776421874273,34.14,75118.48,0.5,0.06452,7e-05,6.82386]
[1776421874966,34.14,75118.48,0.5,0.06452,7e-05,6.82386]
[1776421875066,34.16,75120.79,0.5,0.06481,7e-05,6.84796]
[1776421875484,34.16,75120.79,0.5,0.06481,7e-05,6.84796]
[1776421876170,34.16,75120.79,0.5,0.06481,7e-05,6.84796]
[1776421876557,34.19,75122.2,0.5,0.06509,7e-05,6.87083]
[1776421876897,34.19,75122.2,0.5,0.06509,7e-05,6.87083]
[1776421876955,34.23,75130.73,0.5,0.06585,7e-05,6.9341]
[1776421879820,34.26,75143.01,0.5,0.06689,7e-05,7.01945]
[1776421882225,34.26,75125.2,0.5,0.0657,7e-05,6.92076]
[1776421883857,34.26,75126.15,0.5,0.06576,7e-05,6.9262]
[1776421884086,34.26,75126.15,0.5,0.06576,7e-05,6.9262]
[1776421884141,34.27,75175.15,0.5,0.06924,7e-05,7.21226]
[1776421884376,34.27,75175.15,0.5,0.06924,7e-05,7.21226]
[1776421884442,34.27,75175.15,0.5,0.06924,7e-05,7.21226]
[1776421885049,34.27,75175.15,0.5,0.06924,7e-05,7.21226]
[1776421885309,34.27,75175.15,0.5,0.06924,7e-05,7.21226]
[1776421885140,34.27,75196.21,0.5,0.07076,7e-05,7.33607]
[1776421885771,34.27,75196.21,0.5,0.07076,7e-05,7.33607]
[1776421887060,34.27,75203.53,0.5,0.07132,7e-05,7.38102]
[1776421887781,34.27,75202.7,0.5,0.07127,7e-05,7.37678]
[1776421887809,34.27,75202.7,0.5,0.07127,7e-05,7.37678]
[1776421888229,34.27,75202.7,0.5,0.07127,7e-05,7.37678]
[1776421888295,34.28,75200.75,0.5,0.07113,7e-05,7.36592]
[1776421888807,34.28,75200.75,0.5,0.07113,7e-05,7.36592]
[1776421888902,34.28,75200.75,0.5,0.07113,7e-05,7.36592]
[1776421889897,34.28,75190.12,0.5,0.07037,7e-05,7.30386]
[1776421891744,34.28,75189.95,0.5,0.07036,7e-05,7.30366]
[1776421891908,34.28,75192.57,0.5,0.07053,7e-05,7.31561]
[1776421893922,34.28,75203.78,0.5,0.07136,7e-05,7.38296]
[1776421894838,34.28,75203.78,0.5,0.07136,7e-05,7.38296]
[1776421895031,34.28,75203.78,0.5,0.07136,7e-05,7.38296]
[1776421895249,34.28,75203.78,0.5,0.07136,7e-05,7.38296]
[1776421895107,34.28,75217.98,0.5,0.07241,7e-05,7.46758]
[1776421896555,34.32,75217.98,0.5,0.07263,7e-05,7.48475]
[1776421898470,34.34,75223.28,0.5,0.07314,7e-05,7.52542]
[1776421900825,34.37,75229.67,0.5,0.07381,8e-05,7.57915]
[1776421901644,34.37,75229.67,0.5,0.07381,8e-05,7.57915]
[1776421902715,34.37,75229.25,0.5,0.07379,8e-05,7.57708]
[1776421903618,34.38,75223.34,0.5,0.07336,7e-05,7.54263]
[1776421904028,34.38,75223.65,0.5,0.07338,7e-05,7.54448]
[1776421905021,34.39,75199.62,0.5,0.07166,7e-05,7.40661]
[1776421905568,34.39,75199.62,0.5,0.07166,7e-05,7.40661]
[1776421905617,34.39,75199.62,0.5,0.07166,7e-05,7.40661]
[1776421906017,34.39,75189.46,0.5,0.07092,7e-05,7.34686]
[1776421908037,34.39,75179.17,0.5,0.07018,7e-05,7.28668]
[1776421913064,34.39,75180.64,0.5,0.07032,7e-05,7.29767]
[1776421914894,34.39,75187.95,0.5,0.07085,7e-05,7.34098]
[1776421915267,34.39,75187.95,0.5,0.07085,7e-05,7.34098]
[1776421915348,34.39,75197.88,0.5,0.07158,7e-05,7.39984]
[1776421916969,34.39,75197.88,0.5,0.07158,7e-05,7.40004]
[1776421916984,34.39,75197.88,0.5,0.07158,7e-05,7.40004]
[1776421917092,34.39,75208.67,0.5,0.07238,7e-05,7.46417]
[1776421917723,34.39,75208.67,0.5,0.07238,7e-05,7.46417]
[1776421917947,34.39,75208.67,0.5,0.07238,7e-05,7.46417]
[1776421918100,34.39,75208.95,0.5,0.0724,7e-05,7.46592]
[1776421921784,34.4,75206.62,0.5,0.07223,7e-05,7.45237]
[1776421921801,34.4,75206.62,0.5,0.07223,7e-05,7.45237]
[1776421922127,34.4,75203.82,0.5,0.07203,7e-05,7.43586]
[1776421923588,34.4,75200.68,0.5,0.0718,7e-05,7.41737]
[1776421924043,34.4,75200.68,0.5,0.0718,7e-05,7.41737]
[1776421924141,34.4,75196.52,0.5,0.07149,7e-05,7.39277]
[1776421925148,34.4,75212.96,0.5,0.07271,7e-05,7.49058]
[1776421930183,34.41,75219.9,0.5,0.0733,7e-05,7.53772]
[1776421935218,34.42,75226.05,0.5,0.07384,7e-05,7.58116]
[1776421940252,34.43,75222.55,0.5,0.07362,7e-05,7.56358]
[1776421944342,34.44,75233.48,0.5,0.07448,8e-05,7.63163]
[1776421948322,34.44,75244.46,0.5,0.07534,8e-05,7.69998]
[1776421950353,34.44,75244.34,0.5,0.07535,8e-05,7.70064]
[1776421955370,34.45,75241.99,0.5,0.07519,8e-05,7.68691]
[1776421957165,34.46,75242.02,0.5,0.0752,8e-05,7.68777]
[1776421959398,34.46,75228.9,0.5,0.07423,8e-05,7.61075]
[1776421961416,34.46,75206.77,0.5,0.07258,7e-05,7.47873]
[1776421961654,34.46,75206.77,0.5,0.07258,7e-05,7.47873]
[1776421962719,34.46,75202.83,0.5,0.07229,7e-05,7.45549]
[1776421962753,34.46,75205.21,0.5,0.07247,7e-05,7.4696]
[1776421964042,34.46,75205.21,0.5,0.07247,7e-05,7.4696]
[1776421964417,34.46,75208.6,0.5,0.07272,7e-05,7.48991]
[1776421966554,34.46,75224.92,0.5,0.07395,7e-05,7.58816]
[1776421971858,34.46,75234.4,0.5,0.07468,8e-05,7.64644]
[1776421974506,34.47,75247.38,0.5,0.07569,8e-05,7.72579]
[1776421979542,34.47,75248.17,0.5,0.07576,8e-05,7.73151]
[1776421983835,34.47,75236.45,0.5,0.07488,8e-05,7.66171]
[1776421986591,34.47,75248.9,0.5,0.07583,8e-05,7.73738]
[1776421990955,34.47,75253.09,0.5,0.07616,8e-05,7.76312]
[1776421992659,34.47,75252.62,0.5,0.07613,8e-05,7.76051]
[1776421994648,34.47,75241.29,0.5,0.07526,8e-05,7.69211]
[1776421999683,34.47,75246.15,0.5,0.07563,8e-05,7.7217]
[1776422001696,34.48,75256.03,0.5,0.07639,8e-05,7.78169]
[1776422007304,34.48,75259.89,0.5,0.07669,8e-05,7.80533]
[1776422008325,34.48,75267.3,0.5,0.07727,8e-05,7.85039]
[1776422008356,34.48,75267.3,0.5,0.07727,8e-05,7.85039]
[1776422008386,34.48,75244.0,0.5,0.07548,8e-05,7.7093]
[1776422009382,34.48,75233.12,0.5,0.07467,8e-05,7.64511]
[1776422013925,34.48,75244.18,0.5,0.07547,8e-05,7.70755]
[1776422015098,34.48,75257.25,0.5,0.07648,8e-05,7.78675]
[1776422017813,34.48,75267.8,0.5,0.07731,8e-05,7.85223]
[1776422021517,34.49,75268.88,0.5,0.07741,8e-05,7.86001]
[1776422026586,34.49,75270.61,0.5,0.07755,8e-05,7.87122]
[1776422030478,34.49,75272.03,0.5,0.07766,8e-05,7.87981]
[1776422033317,34.49,75286.59,0.5,0.0788,8e-05,7.96854]
[1776422035051,34.49,75286.59,0.5,0.0788,8e-05,7.96885]
[1776422035708,34.49,75290.89,0.5,0.07914,8e-05,7.99548]
[1776422040978,34.49,75286.59,0.5,0.07881,8e-05,7.96946]
[1776422046010,34.49,75298.73,0.5,0.07976,8e-05,8.04345]
[1776422051046,34.48,75298.93,0.5,0.07976,8e-05,8.04367]
[1776422056081,34.48,75302.95,0.5,0.08007,8e-05,8.06728]
[1776422061116,34.48,75310.22,0.5,0.08063,8e-05,8.11069]
[1776422066153,34.47,75317.01,0.5,0.08114,8e-05,8.15081]
[1776422069861,34.47,75318.67,0.5,0.08127,8e-05,8.16026]
[1776422070182,34.47,75321.89,0.5,0.08153,8e-05,8.1802]
[1776422072195,34.47,75333.97,0.5,0.08246,8e-05,8.25066]
[1776422075361,34.47,75335.33,0.5,0.08257,8e-05,8.25884]
[1776422077216,34.47,75347.96,0.5,0.08359,8e-05,8.33731]
[1776422077956,34.47,75348.98,0.5,0.08368,8e-05,8.3437]
[1776422078883,34.47,75348.98,0.5,0.08367,8e-05,8.34343]
[1776422080731,34.47,75352.97,0.5,0.084,8e-05,8.36791]
[1776422081258,34.47,75336.13,0.5,0.08261,8e-05,8.26217]
[1776422083596,34.47,75335.41,0.5,0.08255,8e-05,8.25737]
[1776422088309,34.47,75346.82,0.5,0.08347,8e-05,8.32791]
[1776422090548,34.47,75351.78,0.5,0.08388,8e-05,8.3588]
[1776422091330,34.46,75354.82,0.5,0.08412,8e-05,8.37736]
[1776422091711,34.46,75354.82,0.5,0.08412,8e-05,8.37736]
[1776422092338,34.46,75356.92,0.5,0.08429,8e-05,8.39028]
[1776422097372,34.46,75354.98,0.5,0.08411,8e-05,8.37689]
[1776422097462,34.46,75354.98,0.5,0.08411,8e-05,8.37689]
[1776422097484,34.46,75340.12,0.5,0.08289,8e-05,8.28347]
[1776422097633,34.46,75340.12,0.5,0.08289,8e-05,8.28347]
[1776422097696,34.46,75340.12,0.5,0.08289,8e-05,8.28347]
[1776422098613,34.46,75340.12,0.5,0.08289,8e-05,8.28347]
[1776422099387,34.46,75323.06,0.5,0.0815,8e-05,8.17682]
[1776422101068,34.46,75315.41,0.5,0.08088,8e-05,8.12938]
[1776422102013,34.46,75315.2,0.5,0.08087,8e-05,8.12817]
[1776422104421,34.46,75326.72,0.5,0.0818,8e-05,8.19984]
[1776422106917,34.46,75334.46,0.5,0.08242,8e-05,8.24795]
[1776422108930,34.46,75338.9,0.5,0.08278,8e-05,8.27543]
[1776422113484,34.46,75353.43,0.5,0.08396,8e-05,8.36524]
[1776422116388,34.46,75353.7,0.5,0.08397,8e-05,8.36638]
[1776422116545,34.46,75358.35,0.5,0.08435,8e-05,8.39534]
[1776422119637,34.45,75364.49,0.5,0.08485,8e-05,8.43295]
[1776422123045,34.45,75374.24,0.5,0.08565,8e-05,8.49325]
[1776422128597,34.45,75362.77,0.5,0.08466,8e-05,8.41868]
[1776422129598,34.44,75362.94,0.5,0.08466,8e-05,8.41897]
[1776422131786,34.44,75362.94,0.5,0.08466,8e-05,8.41897]
[1776422131934,34.44,75363.15,0.5,0.08463,8e-05,8.41499]
[1776422134285,34.44,75373.21,0.5,0.08546,8e-05,8.47809]
[1776422134983,34.44,75373.21,0.5,0.08546,8e-05,8.47809]
[1776422135580,34.44,75373.21,0.5,0.08546,8e-05,8.47809]
[1776422135963,34.44,75376.45,0.5,0.08573,8e-05,8.49813]
[1776422135982,34.44,75377.99,0.5,0.08586,8e-05,8.50788]
[1776422136806,34.44,75377.99,0.5,0.08586,8e-05,8.50788]
[1776422136907,34.44,75366.04,0.5,0.08484,8e-05,8.43077]
[1776422139149,34.44,75366.04,0.5,0.08484,8e-05,8.43077]
[1776422139252,34.44,75366.28,0.5,0.08485,8e-05,8.43142]
[1776422143162,34.43,75368.11,0.5,0.08498,8e-05,8.44165]
[1776422145103,34.43,75365.74,0.5,0.08477,8e-05,8.42583]
[1776422145225,34.43,75365.74,0.5,0.08477,8e-05,8.42583]
[1776422145506,34.43,75365.74,0.5,0.08477,8e-05,8.42583]
[1776422146672,34.43,75360.24,0.5,0.08431,8e-05,8.39044]
[1776422147096,34.43,75366.85,0.5,0.08485,8e-05,8.43168]
[1776422149759,34.43,75367.51,0.5,0.08489,8e-05,8.43497]
[1776422150502,34.43,75367.51,0.5,0.08489,8e-05,8.43497]
[1776422153481,34.42,75369.84,0.5,0.08507,8e-05,8.44834]
[1776422153583,34.42,75370.39,0.5,0.08511,8e-05,8.45135]
[1776422154242,34.42,75370.39,0.5,0.08511,8e-05,8.45135]
[1776422154317,34.42,75369.93,0.5,0.08506,8e-05,8.44798]
[1776422159040,34.42,75374.44,0.5,0.08541,8e-05,8.47459]
[1776422164862,34.41,75377.36,0.5,0.08561,8e-05,8.48942]
[1776422167550,34.41,75377.15,0.5,0.08559,8e-05,8.48758]
[1776422167579,34.41,75377.15,0.5,0.08559,8e-05,8.48758]
[1776422167599,34.41,75377.15,0.5,0.08559,8e-05,8.48758]
[1776422168428,34.41,75376.36,0.5,0.08551,8e-05,8.48207]
[1776422168528,34.41,75369.46,0.5,0.08493,8e-05,8.43794]
[1776422170705,34.4,75364.89,0.5,0.08454,8e-05,8.40827]
[1776422171978,34.4,75364.89,0.5,0.08453,8e-05,8.40789]
[1776422175249,34.4,75367.77,0.5,0.08476,8e-05,8.42488]
[1776422175345,34.4,75367.92,0.5,0.08476,8e-05,8.42541]
[1776422176202,34.4,75367.92,0.5,0.08476,8e-05,8.42541]
[1776422176284,34.4,75368.86,0.5,0.08484,8e-05,8.43094]
[1776422181981,34.39,75363.27,0.5,0.08434,8e-05,8.39337]
[1776422187018,34.39,75358.61,0.5,0.08393,8e-05,8.36243]
[1776422188372,34.39,75358.61,0.5,0.08393,8e-05,8.36243]
[1776422188467,34.39,75362.84,0.5,0.08428,8e-05,8.38871]
[1776422193047,34.39,75369.28,0.5,0.08475,8e-05,8.42325]
[1776422193104,34.39,75369.28,0.5,0.08475,8e-05,8.42325]
[1776422193161,34.39,75369.28,0.5,0.08475,8e-05,8.42325]
[1776422193554,34.39,75369.28,0.5,0.08475,8e-05,8.42325]
[1776422193315,34.39,75368.51,0.5,0.08468,8e-05,8.41798]
[1776422194116,34.39,75368.51,0.5,0.08468,8e-05,8.41798]
[1776422194189,34.39,75368.51,0.5,0.08468,8e-05,8.41798]
[1776422194354,34.39,75368.51,0.5,0.08468,8e-05,8.41798]
[1776422194503,34.39,75368.51,0.5,0.08468,8e-05,8.41798]
[1776422194760,34.39,75283.84,0.5,0.07785,8e-05,7.89163]
[1776422195086,34.39,75283.84,0.5,0.07785,8e-05,7.89163]
[1776422195415,34.39,75283.84,0.5,0.07785,8e-05,7.89163]
[1776422195483,34.39,75283.84,0.5,0.07785,8e-05,7.89163]
[1776422195507,34.39,75270.88,0.5,0.07685,8e-05,7.81255]
[1776422196251,34.39,75270.88,0.5,0.07685,8e-05,7.81255]
[1776422196549,34.39,75270.88,0.5,0.07685,8e-05,7.81255]
[1776422196570,34.39,75274.13,0.5,0.07711,8e-05,7.83309]
[1776422197297,34.39,75274.13,0.5,0.07711,8e-05,7.83309]
[1776422197582,34.39,75274.91,0.5,0.07717,8e-05,7.83824]
[1776422197913,34.39,75274.91,0.5,0.07717,8e-05,7.83824]
[1776422198106,34.39,75274.91,0.5,0.07717,8e-05,7.83824]
[1776422198960,34.39,75274.91,0.5,0.07717,8e-05,7.83824]
[1776422199477,34.39,75274.91,0.5,0.07717,8e-05,7.83824]
[1776422199575,34.39,75273.88,0.5,0.07709,8e-05,7.83195]
[1776422199966,34.39,75273.88,0.5,0.07709,8e-05,7.83195]
[1776422200119,34.39,75273.88,0.5,0.07709,8e-05,7.83195]
[1776422201480,34.39,75273.88,0.5,0.07709,8e-05,7.83195]
[1776422202087,34.39,75274.23,0.5,0.07712,8e-05,7.83408]
[1776422202579,34.39,75285.85,0.5,0.07804,8e-05,7.90596]
[1776422204432,34.39,75285.85,0.5,0.07804,8e-05,7.90596]
[1776422207116,34.4,75289.99,0.5,0.07839,8e-05,7.9336]
[1776422212438,34.4,75295.42,0.5,0.07886,8e-05,7.97036]
[1776422212506,34.4,75295.42,0.5,0.07886,8e-05,7.97036]
[1776422212532,34.4,75296.51,0.5,0.07896,8e-05,7.97771]
[1776422218246,34.41,75295.32,0.5,0.07889,8e-05,7.9726]
[1776422223282,34.41,75294.13,0.5,0.07882,8e-05,7.96645]
[1776422226875,34.41,75298.96,0.5,0.07921,8e-05,7.99712]
[1776422227310,34.41,75298.96,0.5,0.07921,8e-05,7.99712]
[1776422227951,34.41,75298.96,0.5,0.07921,8e-05,7.99712]
[1776422228896,34.41,75301.31,0.5,0.0794,8e-05,8.01179]
[1776422229324,34.41,75300.76,0.5,0.07936,8e-05,8.00858]
[1776422234359,34.42,75300.63,0.5,0.07936,8e-05,8.00864]
[1776422236335,34.42,75300.26,0.5,0.07933,8e-05,8.00652]
[1776422241419,34.42,75301.78,0.5,0.07946,8e-05,8.01675]
[1776422244298,34.42,75306.98,0.5,0.07988,8e-05,8.04904]
[1776422244448,34.42,75263.75,0.5,0.07649,8e-05,7.78452]
[1776422244869,34.42,75263.75,0.5,0.07649,8e-05,7.78452]
[1776422245393,34.42,75263.75,0.5,0.07649,8e-05,7.78452]
[1776422245898,34.42,75255.05,0.5,0.07583,8e-05,7.73187]
[1776422247060,34.42,75255.05,0.5,0.07583,8e-05,7.73184]
[1776422247227,34.42,75255.05,0.5,0.07583,8e-05,7.73184]
[1776422247456,34.42,75255.16,0.5,0.07584,8e-05,7.73305]
[1776422248028,34.42,75255.16,0.5,0.07584,8e-05,7.73305]
[1776422248461,34.42,75255.24,0.5,0.07585,8e-05,7.73407]
[1776422250020,34.42,75256.74,0.5,0.07596,8e-05,7.74278]
[1776422250917,34.42,75255.36,0.5,0.07585,8e-05,7.73405]
[1776422256521,34.42,75261.84,0.5,0.0763,8e-05,7.76817]
[1776422259514,34.42,75262.04,0.5,0.07632,8e-05,7.76948]
[1776422259570,34.42,75262.37,0.5,0.07635,8e-05,7.77167]
[1776422261716,34.42,75262.37,0.5,0.07635,8e-05,7.77177]
[1776422261758,34.42,75258.9,0.5,0.07608,8e-05,7.75083]
[1776422262229,34.42,75258.9,0.5,0.07608,8e-05,7.75083]
[1776422262558,34.42,75258.9,0.5,0.07608,8e-05,7.75083]
[1776422267594,34.42,75255.82,0.5,0.07585,8e-05,7.7327]
[1776422272630,34.42,75253.82,0.5,0.0757,8e-05,7.72083]
[1776422277665,34.42,75260.26,0.5,0.07618,8e-05,7.75858]
[1776422282699,34.42,75266.5,0.5,0.07669,8e-05,7.79869]
[1776422287735,34.43,75270.56,0.5,0.07704,8e-05,7.82629]
[1776422292769,34.44,75272.45,0.5,0.07723,8e-05,7.84065]
[1776422297805,34.44,75273.71,0.5,0.07736,8e-05,7.85114]
[1776422302837,34.45,75274.08,0.5,0.07743,8e-05,7.85624]
[1776422307875,34.45,75274.3,0.5,0.07748,8e-05,7.86046]
[1776422312911,34.46,75275.55,0.5,0.07758,8e-05,7.8665]
[1776422317944,34.47,75276.64,0.5,0.0777,8e-05,7.87592]
[1776422322985,34.47,75275.65,0.5,0.07766,8e-05,7.87262]
[1776422327058,34.47,75276.02,0.5,0.07771,8e-05,7.8765]
[1776422327140,34.47,75276.02,0.5,0.07771,8e-05,7.8765]
[1776422327212,34.48,75275.01,0.5,0.07763,8e-05,7.87087]
[1776422328131,34.48,75275.01,0.5,0.07763,8e-05,7.87087]
[1776422328316,34.48,75260.96,0.5,0.07655,8e-05,7.78599]
[1776422334064,34.48,75260.96,0.5,0.07657,8e-05,7.78728]
[1776422339100,34.48,75260.35,0.5,0.07654,8e-05,7.78459]
[1776422344136,34.48,75253.75,0.5,0.07604,8e-05,7.74547]
[1776422344865,34.48,75253.75,0.5,0.07604,8e-05,7.74547]
[1776422345421,34.48,75236.81,0.5,0.07476,8e-05,7.64386]
[1776422345957,34.48,75236.81,0.5,0.07476,8e-05,7.64386]
[1776422346869,34.48,75236.81,0.5,0.07476,8e-05,7.64386]
[1776422346886,34.48,75234.73,0.5,0.07459,8e-05,7.63105]
[1776422348964,34.48,75226.26,0.5,0.07396,8e-05,7.58023]
[1776422350436,34.48,75199.39,0.5,0.07196,7e-05,7.4204]
[1776422353202,34.48,75211.01,0.5,0.07282,7e-05,7.48978]
[1776422358235,34.49,75213.01,0.5,0.07298,7e-05,7.50203]
[1776422359022,34.49,75213.01,0.5,0.07298,7e-05,7.50203]
[1776422361562,34.49,75213.72,0.5,0.07303,7e-05,7.50638]
[1776422361583,34.49,75213.72,0.5,0.07303,7e-05,7.50638]
[1776422361586,34.49,75213.72,0.5,0.07303,7e-05,7.50638]
[1776422361624,34.49,75219.23,0.5,0.07344,7e-05,7.53924]
[1776422362532,34.49,75231.09,0.5,0.07433,8e-05,7.61016]
[1776422367297,34.49,75243.64,0.5,0.07529,8e-05,7.68634]
[1776422372487,34.49,75245.29,0.5,0.07539,8e-05,7.69289]
[1776422380389,34.5,75236.07,0.5,0.07473,8e-05,7.64012]
[1776422381143,34.5,75236.07,0.5,0.07473,8e-05,7.64012]
[1776422381156,34.5,75236.07,0.5,0.07473,8e-05,7.64012]
[1776422381396,34.5,75234.59,0.5,0.07461,8e-05,7.6311]
[1776422384416,34.49,75224.41,0.5,0.07384,7e-05,7.56995]
[1776422389532,34.49,75219.39,0.5,0.07347,7e-05,7.53994]
[1776422392489,34.49,75215.22,0.5,0.07316,7e-05,7.51512]
[1776422398448,34.5,75208.28,0.5,0.07265,7e-05,7.47424]
[1776422403344,34.5,75219.58,0.5,0.07349,7e-05,7.5415]
[1776422403354,34.5,75219.58,0.5,0.07349,7e-05,7.5415]
[1776422403645,34.5,75219.58,0.5,0.07349,7e-05,7.5415]
[1776422403650,34.5,75232.92,0.5,0.07449,8e-05,7.62118]
[1776422406574,34.49,75242.86,0.5,0.07523,8e-05,7.68039]
[1776422411658,34.49,75244.48,0.5,0.07536,8e-05,7.69025]
[1776422417652,34.5,75248.11,0.5,0.07565,8e-05,7.71334]
[1776422422686,34.5,75254.68,0.5,0.07616,8e-05,7.75375]
[1776422427721,34.5,75251.26,0.5,0.07591,8e-05,7.73379]
[1776422432756,34.5,75251.5,0.5,0.0759,8e-05,7.73165]
[1776422437794,34.5,75253.28,0.5,0.07605,8e-05,7.74319]
[1776422442828,34.5,75245.09,0.5,0.07542,8e-05,7.69397]
[1776422447455,34.5,75252.04,0.5,0.07596,8e-05,7.73615]
[1776422447863,34.5,75245.23,0.5,0.07544,8e-05,7.69509]
[1776422448232,34.5,75245.23,0.5,0.07544,8e-05,7.69509]
[1776422448868,34.5,75234.52,0.5,0.07462,8e-05,7.6303]
[1776422449713,34.5,75234.52,0.5,0.07462,8e-05,7.6303]
[1776422450578,34.5,75230.86,0.5,0.07434,8e-05,7.60823]
[1776422450588,34.5,75230.86,0.5,0.07434,8e-05,7.60823]
[1776422450884,34.5,75232.73,0.5,0.07448,8e-05,7.61928]
[1776422451843,34.5,75232.73,0.5,0.07448,8e-05,7.61928]
[1776422451892,34.5,75229.39,0.5,0.07423,8e-05,7.59912]
[1776422452718,34.5,75229.39,0.5,0.07423,8e-05,7.59912]
[1776422452897,34.5,75229.39,0.5,0.07423,8e-05,7.59899]
[1776422453675,34.5,75229.39,0.5,0.07423,8e-05,7.59899]
[1776422454139,34.5,75227.82,0.5,0.07411,8e-05,7.58948]
[1776422455648,34.5,75227.9,0.5,0.07411,8e-05,7.58984]
[1776422456332,34.5,75227.38,0.5,0.07407,8e-05,7.58661]
[1776422456492,34.5,75227.38,0.5,0.07407,8e-05,7.58661]
[1776422456926,34.5,75231.39,0.5,0.07437,8e-05,7.61049]
[1776422458938,34.5,75220.23,0.5,0.07353,7e-05,7.54358]
[1776422463889,34.5,75221.24,0.5,0.0736,7e-05,7.54944]
[1776422463968,34.5,75221.24,0.5,0.0736,7e-05,7.54944]
[1776422464710,34.5,75221.49,0.5,0.07362,7e-05,7.55089]
[1776422464981,34.5,75222.77,0.5,0.07372,7e-05,7.5585]
[1776422466872,34.5,75227.83,0.5,0.0741,8e-05,7.58868]
[1776422466879,34.5,75227.83,0.5,0.0741,8e-05,7.58868]
[1776422466995,34.5,75230.31,0.5,0.07428,8e-05,7.60342]
[1776422472029,34.5,75232.46,0.5,0.07444,8e-05,7.61572]
[1776422477066,34.5,75235.25,0.5,0.07464,8e-05,7.63171]
[1776422482099,34.5,75241.12,0.5,0.07508,8e-05,7.6669]
[1776422487135,34.5,75241.78,0.5,0.07515,8e-05,7.67199]
[1776422492170,34.5,75247.44,0.5,0.07555,8e-05,7.70265]
[1776422497205,34.5,75253.04,0.5,0.07599,8e-05,7.7372]
[1776422501234,34.51,75264.66,0.5,0.0769,8e-05,7.8085]
[1776422506270,34.51,75268.52,0.5,0.0772,8e-05,7.83254]
[1776422511144,34.51,75275.51,0.5,0.07775,8e-05,7.87521]
[1776422516341,34.51,75281.54,0.5,0.07821,8e-05,7.9114]
[1776422521375,34.5,75281.83,0.5,0.07823,8e-05,7.91263]
[1776422526409,34.5,75279.09,0.5,0.078,8e-05,7.89535]
[1776422531468,34.5,75282.61,0.5,0.07827,8e-05,7.91639]
[1776422536480,34.5,75286.03,0.5,0.07853,8e-05,7.93673]
[1776422537993,34.5,75286.03,0.5,0.07853,8e-05,7.93673]
[1776422540087,34.5,75286.77,0.5,0.07859,8e-05,7.94102]
[1776422545379,34.5,75294.63,0.5,0.0792,8e-05,7.98824]
[1776422550856,34.5,75300.7,0.5,0.07967,8e-05,8.02532]
[1776422558151,34.5,75301.11,0.5,0.07968,8e-05,8.02466]
[1776422564400,34.5,75304.07,0.5,0.07993,8e-05,8.04371]
[1776422564676,34.5,75304.23,0.5,0.07994,8e-05,8.04479]
[1776422568475,34.5,75304.45,0.5,0.07996,8e-05,8.04646]
[1776422568703,34.5,75300.92,0.5,0.07969,8e-05,8.02483]
[1776422573740,34.51,75310.65,0.5,0.08047,8e-05,8.08583]
[1776422576761,34.51,75308.72,0.5,0.08033,8e-05,8.07484]
[1776422579430,34.51,75308.58,0.5,0.08034,8e-05,8.07534]
[1776422579731,34.51,75308.58,0.5,0.08034,8e-05,8.07534]
[1776422579787,34.51,75308.7,0.5,0.08035,8e-05,8.07653]
[1776422580969,34.51,75308.7,0.5,0.08035,8e-05,8.07653]
[1776422581083,34.51,75270.87,0.5,0.07738,8e-05,7.84485]
[1776422581919,34.51,75270.87,0.5,0.07738,8e-05,7.84485]
[1776422581977,34.51,75217.41,0.5,0.07331,7e-05,7.5235]
[1776422582184,34.51,75217.41,0.5,0.07331,7e-05,7.5235]
[1776422584887,34.51,75211.62,0.5,0.07289,7e-05,7.48991]
[1776422587846,34.52,75232.24,0.5,0.07444,8e-05,7.61353]
[1776422592881,34.52,75236.29,0.5,0.0748,8e-05,7.64148]
[1776422594955,34.53,75235.1,0.5,0.07472,8e-05,7.63507]
[1776422595050,34.53,75233.13,0.5,0.07458,8e-05,7.62401]
[1776422597346,34.53,75233.13,0.5,0.0746,8e-05,7.62549]
[1776422597478,34.53,75233.13,0.5,0.0746,8e-05,7.62549]
[1776422599494,34.53,75231.52,0.5,0.07449,8e-05,7.61733]
[1776422599504,34.53,75231.52,0.5,0.07449,8e-05,7.61733]
[1776422599929,34.53,75228.27,0.5,0.07426,8e-05,7.59866]
[1776422602211,34.54,75225.76,0.5,0.07409,8e-05,7.58525]
[1776422602227,34.54,75225.76,0.5,0.07409,8e-05,7.58525]
[1776422602362,34.54,75225.76,0.5,0.07409,8e-05,7.58525]
[1776422602950,34.54,75224.38,0.5,0.074,8e-05,7.57784]
[1776422603959,34.54,75213.67,0.5,0.0732,7e-05,7.51449]
[1776422605141,34.54,75213.67,0.5,0.0732,7e-05,7.51449]
[1776422605981,34.54,75216.69,0.5,0.07344,7e-05,7.53331]
[1776422611007,34.55,75208.24,0.5,0.0728,7e-05,7.48097]
[1776422615221,34.55,75214.02,0.5,0.07325,7e-05,7.51712]
[1776422616854,34.55,75214.34,0.5,0.07328,7e-05,7.51945]
[1776422617714,34.55,75214.61,0.5,0.07331,7e-05,7.52147]
[1776422618522,34.55,75215.44,0.5,0.07338,7e-05,7.52681]
[1776422618885,34.55,75215.44,0.5,0.07338,7e-05,7.52681]
[1776422619700,34.55,75215.38,0.5,0.07338,7e-05,7.52686]
[1776422619733,34.55,75215.38,0.5,0.07338,7e-05,7.52686]
[1776422620099,34.56,75206.9,0.5,0.07275,7e-05,7.47693]
[1776422624951,34.56,75203.82,0.5,0.07255,7e-05,7.46048]
[1776422625175,34.56,75203.82,0.5,0.07255,7e-05,7.46048]
[1776422625192,34.56,75179.42,0.5,0.07077,7e-05,7.31732]
[1776422625854,34.56,75179.42,0.5,0.07077,7e-05,7.31732]
[1776422628198,34.56,75177.1,0.5,0.07062,7e-05,7.30501]
[1776422628650,34.56,75183.67,0.5,0.0711,7e-05,7.34422]
[1776422630620,34.57,75182.87,0.5,0.07106,7e-05,7.34081]
[1776422630668,34.57,75182.87,0.5,0.07106,7e-05,7.34081]
[1776422631090,34.57,75182.87,0.5,0.07106,7e-05,7.34081]
[1776422631101,34.57,75182.87,0.5,0.07106,7e-05,7.34081]
[1776422631191,34.57,75185.13,0.5,0.07123,7e-05,7.35472]
[1776422634282,34.57,75178.87,0.5,0.0708,7e-05,7.31992]
[1776422636641,34.58,75174.55,0.5,0.07051,7e-05,7.29597]
[1776422640451,34.58,75173.88,0.5,0.07049,7e-05,7.29492]
[1776422641224,34.58,75178.34,0.5,0.07082,7e-05,7.32173]
[1776422642041,34.58,75178.34,0.5,0.07082,7e-05,7.32173]
[1776422644440,34.63,75189.98,0.5,0.07196,7e-05,7.41286]
[1776422645129,34.63,75189.98,0.5,0.07196,7e-05,7.41286]
[1776422647725,34.64,75184.24,0.5,0.07156,7e-05,7.38075]
[1776422647785,34.64,75184.24,0.5,0.07156,7e-05,7.38075]
[1776422648991,34.64,75183.13,0.5,0.07149,7e-05,7.3748]
[1776422652300,34.64,75172.46,0.5,0.07074,7e-05,7.31473]
[1776422654520,34.65,75172.14,0.5,0.07074,7e-05,7.31419]
[1776422654816,34.65,75172.14,0.5,0.07074,7e-05,7.31419]
[1776422655559,34.65,75173.8,0.5,0.07087,7e-05,7.32456]
[1776422656508,34.65,75182.84,0.5,0.07153,7e-05,7.37816]
[1776422662369,34.66,75175.95,0.5,0.07108,7e-05,7.34137]
[1776422667403,34.66,75178.11,0.5,0.07127,7e-05,7.35703]
[1776422672438,34.67,75178.93,0.5,0.07133,7e-05,7.36048]
[1776422675780,34.67,75180.12,0.5,0.07143,7e-05,7.36865]
[1776422675906,34.67,75180.12,0.5,0.07143,7e-05,7.36865]
[1776422676340,34.67,75181.33,0.5,0.07153,7e-05,7.37693]
[1776422676351,34.67,75181.33,0.5,0.07153,7e-05,7.37693]
[1776422676466,34.67,75181.33,0.5,0.07153,7e-05,7.37693]
[1776422679487,34.72,75198.22,0.5,0.07304,7e-05,7.4976]
[1776422684527,34.73,75206.64,0.5,0.07373,7e-05,7.55197]
[1776422688005,34.73,75214.13,0.5,0.07432,7e-05,7.5988]
[1776422690934,34.74,75216.38,0.5,0.07453,8e-05,7.61557]
[1776422691838,34.75,75218.46,0.5,0.07471,8e-05,7.62975]
[1776422691913,34.77,75235.26,0.5,0.07612,8e-05,7.74103]
[1776422693597,34.77,75223.32,0.5,0.07522,8e-05,7.67051]
[1776422694721,34.77,75223.32,0.5,0.07522,8e-05,7.67051]
[1776422694818,34.77,75206.34,0.5,0.07396,7e-05,7.57052]
[1776422696653,34.77,75206.34,0.5,0.07396,7e-05,7.57052]
[1776422702668,34.79,75206.1,0.5,0.07403,7e-05,7.57554]
[1776422707704,34.8,75204.83,0.5,0.07398,7e-05,7.57174]
[1776422711965,34.8,75201.34,0.5,0.07375,7e-05,7.55342]
[1776422713002,34.8,75205.4,0.5,0.07406,7e-05,7.57825]
[1776422713009,34.8,75207.42,0.5,0.07422,7e-05,7.591]
[1776422718781,34.81,75207.47,0.5,0.07428,7e-05,7.59564]
[1776422723092,34.82,75211.13,0.5,0.07459,7e-05,7.61981]
[1776422728134,34.83,75210.99,0.5,0.07464,7e-05,7.62382]
[1776422729154,34.83,75211.93,0.5,0.07472,7e-05,7.63044]
[1776422729419,34.83,75211.08,0.5,0.07467,7e-05,7.62641]
[1776422734893,34.85,75212.88,0.5,0.07485,8e-05,7.6387]
[1776422739928,34.86,75204.98,0.5,0.07432,7e-05,7.59679]
[1776422744964,34.87,75205.97,0.5,0.07446,7e-05,7.60776]
[1776422745551,34.87,75205.97,0.5,0.07446,7e-05,7.60776]
[1776422747474,34.87,75197.83,0.5,0.07388,7e-05,7.56162]
[1776422748015,34.87,75185.16,0.5,0.07296,7e-05,7.48803]
[1776422749210,34.88,75171.4,0.5,0.07196,7e-05,7.40848]
[1776422754586,34.89,75171.95,0.5,0.07209,7e-05,7.41819]
[1776422759661,34.91,75170.34,0.5,0.07205,7e-05,7.41541]
[1776422760327,34.91,75170.34,0.5,0.07205,7e-05,7.41541]
[1776422760334,34.91,75147.12,0.5,0.07039,7e-05,7.28133]
[1776422760887,34.91,75147.12,0.5,0.07039,7e-05,7.28133]
[1776422761031,34.91,75147.12,0.5,0.07039,7e-05,7.28133]
[1776422761137,34.91,75127.77,0.5,0.06904,7e-05,7.1715]
[1776422762752,34.91,75127.77,0.5,0.06905,7e-05,7.17234]
[1776422762848,34.91,75127.77,0.5,0.06905,7e-05,7.17234]
[1776422763105,34.91,75126.83,0.5,0.06899,7e-05,7.16778]
[1776422766700,34.92,75132.67,0.5,0.06943,7e-05,7.20376]
[1776422767859,34.92,75138.34,0.5,0.06984,7e-05,7.23641]
[1776422768139,34.93,75141.0,0.5,0.07005,7e-05,7.25416]
[1776422768723,34.93,75141.0,0.5,0.07005,7e-05,7.25416]
[1776422769918,34.93,75142.88,0.5,0.07019,7e-05,7.26501]
[1776422775190,34.94,75142.79,0.5,0.07029,7e-05,7.2727]
[1776422780068,35.02,75150.02,0.5,0.07123,7e-05,7.34825]
[1776422780153,35.02,75150.02,0.5,0.07123,7e-05,7.34825]
[1776422781232,35.04,75161.27,0.5,0.07218,7e-05,7.42481]
[1776422782067,35.04,75161.27,0.5,0.07218,7e-05,7.42481]
[1776422787273,35.05,75158.43,0.5,0.07205,7e-05,7.41415]
[1776422790295,35.06,75169.77,0.5,0.07291,7e-05,7.48295]
[1776422794953,35.07,75175.64,0.5,0.07335,7e-05,7.51623]
[1776422795452,35.07,75177.57,0.5,0.0735,7e-05,7.5283]
[1776422796340,35.07,75183.01,0.5,0.07391,7e-05,7.56095]
[1776422798305,35.07,75189.72,0.5,0.07441,7e-05,7.60109]
[1776422802380,35.08,75205.51,0.5,0.07564,8e-05,7.69848]
[1776422807415,35.09,75203.49,0.5,0.07555,8e-05,7.69103]
[1776422812451,35.1,75202.25,0.5,0.07551,8e-05,7.6881]
[1776422817737,35.11,75201.14,0.5,0.07548,7e-05,7.685]
[1776422817766,35.11,75201.14,0.5,0.07548,7e-05,7.685]
[1776422817921,35.11,75201.14,0.5,0.07548,7e-05,7.685]
[1776422817989,35.11,75202.16,0.5,0.07558,8e-05,7.69277]
[1776422818808,35.11,75189.4,0.5,0.07463,7e-05,7.61783]
[1776422820509,35.11,75175.2,0.5,0.07359,7e-05,7.53536]
[1776422825542,35.12,75181.7,0.5,0.07413,7e-05,7.57821]
[1776422827725,35.13,75186.04,0.5,0.07447,7e-05,7.60499]
[1776422827736,35.13,75186.04,0.5,0.07447,7e-05,7.60499]
[1776422827827,35.13,75186.09,0.5,0.07448,7e-05,7.6059]
[1776422832850,35.13,75188.07,0.5,0.07464,7e-05,7.61877]
[1776422834983,35.13,75187.89,0.5,0.07465,7e-05,7.6195]
[1776422835084,35.14,75186.58,0.5,0.07456,7e-05,7.61238]
[1776422840186,35.15,75186.88,0.5,0.07464,7e-05,7.61877]
[1776422840287,35.15,75187.08,0.5,0.07467,7e-05,7.62093]
[1776422840853,35.15,75187.08,0.5,0.07467,7e-05,7.62093]
[1776422840954,35.15,75190.53,0.5,0.07494,7e-05,7.64225]
[1776422841692,35.15,75190.53,0.5,0.07494,7e-05,7.64225]
[1776422842368,35.15,75190.53,0.5,0.07494,7e-05,7.64225]
[1776422842458,35.15,75190.57,0.5,0.07496,7e-05,7.64344]
[1776422845719,35.16,75209.57,0.5,0.07643,8e-05,7.75947]
[1776422847694,35.16,75221.11,0.5,0.07732,8e-05,7.82962]
[1776422849526,35.16,75223.58,0.5,0.07752,8e-05,7.84501]
[1776422849541,35.16,75223.58,0.5,0.07752,8e-05,7.84501]
[1776422850451,35.16,75223.58,0.5,0.07752,8e-05,7.84501]
[1776422851234,35.16,75228.22,0.5,0.07787,8e-05,7.87276]
[1776422851253,35.16,75228.22,0.5,0.07787,8e-05,7.87276]
[1776422851295,35.17,75229.97,0.5,0.07798,8e-05,7.88004]
[1776422856589,35.17,75235.13,0.5,0.07842,8e-05,7.91378]
[1776422860416,35.18,75237.57,0.5,0.07863,8e-05,7.92998]
[1776422860432,35.18,75248.27,0.5,0.07946,8e-05,7.99482]
[1776422862802,35.18,75260.48,0.5,0.08043,8e-05,8.0696]
[1776422867835,35.18,75260.91,0.5,0.08048,8e-05,8.0735]
[1776422872871,35.19,75263.34,0.5,0.08069,8e-05,8.08933]
[1776422876310,35.19,75266.3,0.5,0.08092,8e-05,8.10771]
[1776422880788,35.19,75251.19,0.5,0.07976,8e-05,8.01776]
[1776422884853,35.19,75255.52,0.5,0.08011,8e-05,8.04491]
[1776422884968,35.19,75251.1,0.5,0.07977,8e-05,8.01891]
[1776422886616,35.19,75248.85,0.5,0.0796,8e-05,8.00572]
[1776422887803,35.2,75248.84,0.5,0.07961,8e-05,8.00606]
[1776422887978,35.2,75249.27,0.5,0.07965,8e-05,8.00904]
[1776422893012,35.2,75258.75,0.5,0.08041,8e-05,8.068]
[1776422896804,35.2,75259.48,0.5,0.08048,8e-05,8.07337]
[1776422897960,35.2,75260.01,0.5,0.08053,8e-05,8.07689]
[1776422903082,35.21,75262.99,0.5,0.08078,8e-05,8.0967]
[1776422903892,35.21,75262.99,0.5,0.08078,8e-05,8.0967]
[1776422904783,35.21,75262.05,0.5,0.08071,8e-05,8.09131]
[1776422910131,35.21,75262.88,0.5,0.0808,8e-05,8.09813]
[1776422915165,35.21,75258.77,0.5,0.08046,8e-05,8.07036]
[1776422920202,35.22,75252.78,0.5,0.08002,8e-05,8.03603]
[1776422925236,35.22,75255.0,0.5,0.08022,8e-05,8.0513]
[1776422927554,35.22,75256.7,0.5,0.08035,8e-05,8.06194]
[1776422930561,35.23,75268.95,0.5,0.08133,8e-05,8.13742]
[1776422936403,35.23,75277.55,0.5,0.08203,8e-05,8.19081]
[1776422936860,35.23,75282.1,0.5,0.08239,8e-05,8.2187]
[1776422937320,35.23,75282.1,0.5,0.0824,8e-05,8.21927]
[1776422938644,35.23,75291.45,0.5,0.08316,8e-05,8.27692]
[1776422940676,35.23,75290.0,0.5,0.08304,8e-05,8.26814]
[1776422940775,35.23,75290.0,0.5,0.08304,8e-05,8.26814]
[1776422941348,35.23,75288.92,0.5,0.08296,8e-05,8.2616]
[1776422942549,35.23,75288.92,0.5,0.08296,8e-05,8.2616]
[1776422942572,35.23,75276.63,0.5,0.08198,8e-05,8.1867]
[1776422948430,35.23,75277.14,0.5,0.08203,8e-05,8.1907]
[1776422954440,35.24,75279.27,0.5,0.08221,8e-05,8.20476]
[1776422956502,35.24,75279.05,0.5,0.0822,8e-05,8.20358]
[1776422956503,35.24,75275.56,0.5,0.08192,8e-05,8.18247]
[1776422956721,35.24,75275.56,0.5,0.08192,8e-05,8.18247]
[1776422957000,35.24,75275.56,0.5,0.08192,8e-05,8.18247]
[1776422958469,35.24,75251.18,0.5,0.08001,8e-05,8.03526]
[1776422959076,35.24,75251.18,0.5,0.08001,8e-05,8.03526]
[1776422961128,35.24,75245.78,0.5,0.0796,8e-05,8.00357]
[1776422965318,35.24,75246.52,0.5,0.07968,8e-05,8.0096]
[1776422966112,35.24,75245.95,0.5,0.07964,8e-05,8.00655]
[1776422966848,35.24,75245.51,0.5,0.07961,8e-05,8.00428]
[1776422968055,35.25,75245.77,0.5,0.07963,8e-05,8.00623]
[1776422969045,35.25,75245.63,0.5,0.07963,8e-05,8.00576]
[1776422969135,35.25,75245.63,0.5,0.07963,8e-05,8.00576]
[1776422969547,35.25,75248.4,0.5,0.07985,8e-05,8.02279]
[1776422974580,35.25,75249.47,0.5,0.07991,8e-05,8.02642]
[1776422979616,35.25,75249.52,0.5,0.07994,8e-05,8.02833]
[1776422983192,35.26,75256.32,0.5,0.08048,8e-05,8.07001]
[1776422989494,35.26,75263.62,0.5,0.08107,8e-05,8.11559]
[1776422994723,35.26,75269.28,0.5,0.08154,8e-05,8.15139]
[1776422999758,35.26,75272.26,0.5,0.08179,8e-05,8.17033]
[1776423004794,35.27,75279.33,0.5,0.08236,8e-05,8.21403]
[1776423011072,35.27,75278.33,0.5,0.08228,8e-05,8.20835]
[1776423011862,35.27,75276.85,0.5,0.08217,8e-05,8.1997]
[1776423011953,35.27,75272.09,0.5,0.08179,8e-05,8.17073]
[1776423013879,35.27,75259.25,0.5,0.08078,8e-05,8.09315]
[1776423018952,35.27,75261.56,0.5,0.08098,8e-05,8.10853]
[1776423021991,35.27,75261.84,0.5,0.08101,8e-05,8.11076]
[1776423022092,35.27,75261.29,0.5,0.08097,8e-05,8.10794]
[1776423024635,35.27,75261.29,0.5,0.08097,8e-05,8.10794]
[1776423024934,35.27,75256.49,0.5,0.0806,8e-05,8.07943]
[1776423028961,35.28,75246.67,0.5,0.07985,8e-05,8.02151]
[1776423032066,35.28,75246.36,0.5,0.07984,8e-05,8.0204]
[1776423032279,35.28,75246.36,0.5,0.07984,8e-05,8.0204]
[1776423033518,35.28,75233.01,0.5,0.07878,8e-05,7.93692]
[1776423036295,35.28,75232.59,0.5,0.07876,8e-05,7.93491]
[1776423036395,35.28,75232.59,0.5,0.07876,8e-05,7.93491]
[1776423037472,35.28,75237.9,0.5,0.07918,8e-05,7.96776]
[1776423040250,35.29,75242.29,0.5,0.07954,8e-05,7.99542]
[1776423040298,35.29,75242.29,0.5,0.07954,8e-05,7.99542]
[1776423043979,35.29,75237.27,0.5,0.07917,8e-05,7.96689]
[1776423044067,35.29,75237.27,0.5,0.07917,8e-05,7.96689]
[1776423044145,35.29,75237.88,0.5,0.07922,8e-05,7.97098]
[1776423050110,35.3,75244.31,0.5,0.07975,8e-05,8.01185]
[1776423055146,35.3,75246.34,0.5,0.07993,8e-05,8.02574]
[1776423059173,35.3,75259.49,0.5,0.08097,8e-05,8.10621]
[1776423064212,35.31,75259.19,0.5,0.08096,8e-05,8.10552]
[1776423069247,35.31,75263.06,0.5,0.08128,8e-05,8.12981]
[1776423074283,35.31,75264.12,0.5,0.08138,8e-05,8.13728]
[1776423079318,35.31,75267.22,0.5,0.08163,8e-05,8.1569]
[1776423084352,35.31,75267.13,0.5,0.08163,8e-05,8.15695]
[1776423087041,35.31,75266.49,0.5,0.08159,8e-05,8.15335]
[1776423087426,35.31,75266.37,0.5,0.08158,8e-05,8.15276]
[1776423090379,35.31,75266.33,0.5,0.08158,8e-05,8.1528]
[1776423091621,35.31,75268.59,0.5,0.08176,8e-05,8.16664]
[1776423092613,35.31,75268.48,0.5,0.08171,8e-05,8.16161]
[1776423093795,35.31,75268.56,0.5,0.08172,8e-05,8.16234]
[1776423094257,35.31,75268.56,0.5,0.08172,8e-05,8.16234]
[1776423102100,35.32,75267.74,0.5,0.08167,8e-05,8.15831]
[1776423106883,35.32,75269.25,0.5,0.0818,8e-05,8.16807]
[1776423109482,35.32,75271.6,0.5,0.08199,8e-05,8.18254]
[1776423109577,35.32,75272.54,0.5,0.08206,8e-05,8.18833]
[1776423115622,35.32,75264.67,0.5,0.08145,8e-05,8.14126]
[1776423121612,35.32,75266.3,0.5,0.08159,8e-05,8.15189]
[1776423123881,35.32,75265.47,0.5,0.08153,8e-05,8.14713]
[1776423124957,35.32,75265.34,0.5,0.08152,8e-05,8.14634]
[1776423125159,35.32,75265.34,0.5,0.08152,8e-05,8.14634]
[1776423125695,35.32,75265.34,0.5,0.08152,8e-05,8.14634]
[1776423127706,35.32,75252.92,0.5,0.08055,8e-05,8.07171]
[1776423127740,35.32,75253.29,0.5,0.08058,8e-05,8.0742]
[1776423129757,35.32,75252.44,0.5,0.08052,8e-05,8.06933]
[1776423130676,35.33,75249.55,0.5,0.0803,8e-05,8.05246]
[1776423135712,35.33,75247.51,0.5,0.08016,8e-05,8.04177]
[1776423140746,35.33,75248.27,0.5,0.08024,8e-05,8.048]
[1776423145782,35.34,75248.99,0.5,0.08032,8e-05,8.05399]
[1776423150817,35.34,75246.86,0.5,0.08017,8e-05,8.04277]
[1776423155851,35.34,75245.44,0.5,0.08004,8e-05,8.03137]
[1776423160887,35.35,75247.52,0.5,0.08023,8e-05,8.04541]
[1776423165922,35.35,75250.14,0.5,0.08045,8e-05,8.06263]
[1776423168682,35.35,75251.01,0.5,0.08052,8e-05,8.06815]
[1776423169912,35.35,75251.44,0.5,0.08056,8e-05,8.07127]
[1776423175092,35.35,75256.41,0.5,0.08097,8e-05,8.10245]
[1776423175760,35.35,75256.41,0.5,0.08097,8e-05,8.10245]
[1776423180765,35.36,75261.38,0.5,0.08137,8e-05,8.13356]
[1776423181635,35.36,75264.35,0.5,0.08161,8e-05,8.15191]
[1776423187072,35.36,75273.48,0.5,0.08237,8e-05,8.20987]
[1776423192107,35.37,75273.33,0.5,0.08239,8e-05,8.21152]
[1776423197189,35.38,75282.78,0.5,0.08318,8e-05,8.27196]
[1776423203876,35.38,75276.49,0.5,0.08271,8e-05,8.23583]
[1776423209227,35.39,75285.93,0.5,0.08351,8e-05,8.29643]
[1776423214262,35.39,75291.08,0.5,0.08391,8e-05,8.32515]
[1776423219432,35.39,75296.55,0.5,0.08436,8e-05,8.35982]
[1776423224355,35.4,75296.0,0.5,0.08434,8e-05,8.35782]
[1776423224436,35.4,75296.3,0.5,0.08437,8e-05,8.35993]
[1776423224981,35.4,75296.3,0.5,0.08437,8e-05,8.35993]
[1776423225042,35.4,75296.3,0.5,0.08437,8e-05,8.35993]
[1776423230375,35.4,75297.49,0.5,0.08448,8e-05,8.3688]
[1776423235409,35.4,75301.54,0.5,0.08483,8e-05,8.39484]
[1776423240445,35.41,75301.49,0.5,0.08484,8e-05,8.39565]
[1776423243260,35.41,75299.09,0.5,0.08465,8e-05,8.38139]
[1776423243399,35.41,75299.09,0.5,0.08465,8e-05,8.38139]
[1776423249252,35.41,75307.12,0.5,0.08532,8e-05,8.4319]
[1776423250996,35.41,75309.94,0.5,0.08555,8e-05,8.44966]
[1776423254816,35.41,75310.92,0.5,0.08564,8e-05,8.45632]
[1776423255727,35.41,75310.26,0.5,0.08559,8e-05,8.45249]
[1776423255828,35.41,75311.93,0.5,0.08573,8e-05,8.46301]
[1776423259307,35.41,75311.69,0.5,0.08572,8e-05,8.46198]
[1776423259442,35.41,75311.69,0.5,0.08572,8e-05,8.46198]
[1776423259798,35.41,75311.69,0.5,0.08572,8e-05,8.46198]
[1776423259855,35.41,75314.49,0.5,0.08595,8e-05,8.47971]
[1776423265619,35.42,75316.42,0.5,0.08613,8e-05,8.49296]
[1776423269180,35.42,75316.95,0.5,0.08618,8e-05,8.49691]
[1776423269945,35.42,75317.5,0.5,0.08623,8e-05,8.50053]
[1776423273672,35.42,75314.86,0.5,0.08599,8e-05,8.48046]
[1776423273751,35.42,75313.41,0.5,0.08587,8e-05,8.47178]
[1776423279718,35.43,75314.41,0.5,0.08597,8e-05,8.47957]
[1776423284754,35.43,75315.62,0.5,0.08609,8e-05,8.48821]
[1776423291805,35.43,75316.84,0.5,0.08621,8e-05,8.49724]
[1776423294663,35.43,75317.08,0.5,0.08623,8e-05,8.49913]
[1776423294826,35.43,75318.27,0.5,0.08634,8e-05,8.50666]
[1776423295194,35.43,75318.27,0.5,0.08634,8e-05,8.50666]
[1776423295259,35.43,75318.27,0.5,0.08634,8e-05,8.50666]
[1776423298396,35.43,75315.19,0.5,0.08609,8e-05,8.48822]
[1776423298854,35.43,75313.53,0.5,0.08596,8e-05,8.47821]
[1776423304353,35.44,75310.59,0.5,0.08573,8e-05,8.46098]
[1776423308632,35.44,75310.28,0.5,0.08572,8e-05,8.46019]
[1776423308924,35.44,75312.35,0.5,0.08589,8e-05,8.47316]
[1776423309800,35.44,75312.35,0.5,0.08589,8e-05,8.47316]
[1776423309896,35.44,75312.35,0.5,0.08589,8e-05,8.47316]
[1776423310616,35.44,75311.48,0.5,0.08582,8e-05,8.468]
[1776423310937,35.44,75311.18,0.5,0.0858,8e-05,8.46635]
[1776423315978,35.44,75310.25,0.5,0.08574,8e-05,8.46166]
[1776423318725,35.44,75310.25,0.5,0.08574,8e-05,8.46166]
[1776423318818,35.44,75311.94,0.5,0.08588,8e-05,8.47268]
[1776423322629,35.44,75309.78,0.5,0.08571,8e-05,8.45977]
[1776423322768,35.44,75309.78,0.5,0.08571,8e-05,8.45977]
[1776423328059,35.45,75312.15,0.5,0.08592,8e-05,8.47563]
[1776423333092,35.45,75311.19,0.5,0.08582,8e-05,8.46604]
[1776423338183,35.45,75313.22,0.5,0.08599,8e-05,8.47926]
[1776423344158,35.45,75313.87,0.5,0.08606,8e-05,8.48422]
[1776423349225,35.45,75312.56,0.5,0.08596,8e-05,8.47681]
[1776423355250,35.46,75314.53,0.5,0.08613,8e-05,8.48979]
[1776423360285,35.46,75314.52,0.5,0.08614,8e-05,8.49035]
[1776423365322,35.46,75313.22,0.5,0.08604,8e-05,8.48279]
[1776423370415,35.46,75307.53,0.5,0.08558,8e-05,8.44801]
[1776423374384,35.46,75291.11,0.5,0.08425,8e-05,8.34806]
[1776423376046,35.46,75290.68,0.5,0.08422,8e-05,8.34565]
[1776423376129,35.46,75290.68,0.5,0.08422,8e-05,8.34565]
[1776423376309,35.46,75290.68,0.5,0.08422,8e-05,8.34565]
[1776423378094,35.46,75280.78,0.5,0.08343,8e-05,8.28574]
[1776423384009,35.47,75281.44,0.5,0.08351,8e-05,8.29132]
[1776423387013,35.47,75282.81,0.5,0.08362,8e-05,8.30018]
[1776423395113,35.47,75290.2,0.5,0.08418,8e-05,8.34112]
[1776423401573,35.46,75294.99,0.5,0.08455,8e-05,8.36919]
[1776423403342,35.46,75294.29,0.5,0.0845,8e-05,8.36472]
[1776423403462,35.46,75294.29,0.5,0.0845,8e-05,8.36472]
[1776423409589,35.47,75294.77,0.5,0.08455,8e-05,8.36872]
[1776423409697,35.47,75294.77,0.5,0.08455,8e-05,8.36872]
[1776423410189,35.47,75296.72,0.5,0.08471,8e-05,8.38089]
[1776423416679,35.47,75300.77,0.5,0.08506,8e-05,8.40713]
[1776423421715,35.47,75301.69,0.5,0.08515,8e-05,8.41375]
[1776423423749,35.47,75301.84,0.5,0.08516,8e-05,8.41486]
[1776423423791,35.47,75301.84,0.5,0.08516,8e-05,8.41486]
[1776423424424,35.47,75300.16,0.5,0.08503,8e-05,8.40476]
[1776423424736,35.47,75300.16,0.5,0.08502,8e-05,8.40453]
[1776423425869,35.47,75283.14,0.5,0.08365,8e-05,8.30042]
[1776423426439,35.47,75283.14,0.5,0.08365,8e-05,8.30042]
[1776423426770,35.47,75283.14,0.5,0.08365,8e-05,8.30079]
[1776423427922,35.47,75283.14,0.5,0.08365,8e-05,8.30079]
[1776423428006,35.47,75283.89,0.5,0.08371,8e-05,8.3053]
[1776423433756,35.48,75283.18,0.5,0.08368,8e-05,8.30286]
[1776423434583,35.48,75278.71,0.5,0.08333,8e-05,8.27602]
[1776423434807,35.48,75278.71,0.5,0.08333,8e-05,8.27644]
[1776423435535,35.48,75278.71,0.5,0.08333,8e-05,8.27644]
[1776423435817,35.48,75278.48,0.5,0.08332,8e-05,8.27546]
[1776423436930,35.48,75267.83,0.5,0.08247,8e-05,8.21079]
[1776423440740,35.48,75268.14,0.5,0.08251,8e-05,8.21376]
[1776423445886,35.48,75266.96,0.5,0.08242,8e-05,8.20703]
[1776423452935,35.48,75271.56,0.5,0.08275,8e-05,8.23083]
[1776423454062,35.48,75271.56,0.5,0.08275,8e-05,8.23083]
[1776423454876,35.48,75271.56,0.5,0.08275,8e-05,8.23083]
[1776423454970,35.48,75272.46,0.5,0.08283,8e-05,8.23642]
[1776423460956,35.49,75273.25,0.5,0.08289,8e-05,8.2415]
[1776423469048,35.49,75273.6,0.5,0.08293,8e-05,8.24439]
[1776423474082,35.49,75285.77,0.5,0.08391,8e-05,8.31872]
[1776423479117,35.49,75286.79,0.5,0.08402,8e-05,8.32688]
[1776423483282,35.5,75284.71,0.5,0.08387,8e-05,8.31573]
[1776423484153,35.5,75284.28,0.5,0.08384,8e-05,8.31348]
[1776423489188,35.5,75285.44,0.5,0.08396,8e-05,8.32236]
[1776423494223,35.5,75284.97,0.5,0.08395,8e-05,8.32124]
[1776423499650,35.51,75286.08,0.5,0.08405,8e-05,8.32939]
[1776423501293,35.51,75289.59,0.5,0.08435,8e-05,8.35179]
[1776423501377,35.51,75292.03,0.5,0.08455,8e-05,8.3667]
[1776423507427,35.51,75292.56,0.5,0.08461,8e-05,8.37127]
[1776423507694,35.51,75292.56,0.5,0.08461,8e-05,8.37127]
[1776423507839,35.51,75292.56,0.5,0.08461,8e-05,8.37127]
[1776423509272,35.51,75292.99,0.5,0.08465,8e-05,8.37439]
[1776423509758,35.51,75292.99,0.5,0.08465,8e-05,8.37439]
[1776423509791,35.51,75295.13,0.5,0.08483,8e-05,8.38794]
[1776423510828,35.51,75295.13,0.5,0.08483,8e-05,8.38794]
[1776423511766,35.51,75296.12,0.5,0.08491,8e-05,8.39421]
[1776423511848,35.52,75296.17,0.5,0.08488,8e-05,8.39019]
[1776423517393,35.52,75297.88,0.5,0.08503,8e-05,8.40169]
[1776423522221,35.52,75299.31,0.5,0.08515,8e-05,8.41104]
[1776423523934,35.52,75299.89,0.5,0.08521,8e-05,8.415]
[1776423524118,35.52,75299.89,0.5,0.08521,8e-05,8.415]
[1776423529299,35.52,75308.0,0.5,0.08588,8e-05,8.46583]
[1776423535512,35.52,75307.63,0.5,0.08586,8e-05,8.46424]
[1776423540547,35.53,75305.51,0.5,0.0857,8e-05,8.452]
[1776423545582,35.53,75304.66,0.5,0.08564,8e-05,8.44753]
[1776423549685,35.53,75303.64,0.5,0.08556,8e-05,8.44169]
[1776423549713,35.53,75304.47,0.5,0.08563,8e-05,8.44691]
[1776423552335,35.53,75304.66,0.5,0.08565,8e-05,8.44831]
[1776423552631,35.53,75305.18,0.5,0.08569,8e-05,8.45162]
[1776423557722,35.53,75312.13,0.5,0.08627,8e-05,8.49488]
[1776423560184,35.53,75313.01,0.5,0.08634,8e-05,8.50038]
[1776423569751,35.53,75309.01,0.5,0.08603,8e-05,8.4771]
[1776423575792,35.53,75311.01,0.5,0.08616,8e-05,8.48517]
[1776423576800,35.53,75298.5,0.5,0.08514,8e-05,8.40848]
[1776423581834,35.54,75293.38,0.5,0.08474,8e-05,8.37778]
[1776423583258,35.54,75293.92,0.5,0.08478,8e-05,8.38123]
[1776423589890,35.54,75295.47,0.5,0.08492,8e-05,8.39177]
[1776423591281,35.54,75296.2,0.5,0.08498,8e-05,8.39638]
[1776423591486,35.54,75296.2,0.5,0.08498,8e-05,8.39638]
[1776423592088,35.54,75296.2,0.5,0.08498,8e-05,8.39638]
[1776423593001,35.54,75295.19,0.5,0.0849,8e-05,8.39035]
[1776423596345,35.54,75296.58,0.5,0.08502,8e-05,8.39948]
[1776423597055,35.54,75296.58,0.5,0.08502,8e-05,8.39948]
[1776423597145,35.54,75294.65,0.5,0.08487,8e-05,8.38781]
[1776423602981,35.54,75287.34,0.5,0.08429,8e-05,8.34426]
[1776423603626,35.54,75287.34,0.5,0.08429,8e-05,8.34426]
[1776423603971,35.54,75287.34,0.5,0.08429,8e-05,8.34426]
[1776423604190,35.54,75287.34,0.5,0.08429,8e-05,8.34426]
[1776423604264,35.54,75287.34,0.5,0.08429,8e-05,8.34426]
[1776423604054,35.54,75279.24,0.5,0.08364,8e-05,8.29512]
[1776423607269,35.54,75277.85,0.5,0.08354,8e-05,8.28726]
[1776423608118,35.54,75276.92,0.5,0.08347,8e-05,8.28178]
[1776423614057,35.55,75283.58,0.5,0.08403,8e-05,8.32414]
[1776423619093,35.55,75284.86,0.5,0.08415,8e-05,8.33328]
[1776423624128,35.55,75289.1,0.5,0.08451,8e-05,8.36048]
[1776423625968,35.56,75285.88,0.5,0.08425,8e-05,8.34112]
[1776423626000,35.56,75285.88,0.5,0.08425,8e-05,8.34112]
[1776423626118,35.56,75285.88,0.5,0.08425,8e-05,8.34112]
[1776423626218,35.56,75283.77,0.5,0.08409,8e-05,8.32856]
[1776423629284,35.56,75283.13,0.5,0.08404,8e-05,8.32531]
[1776423633200,35.56,75268.34,0.5,0.08284,8e-05,8.2323]
[1776423638231,35.56,75269.64,0.5,0.08295,8e-05,8.24045]
[1776423643267,35.56,75274.69,0.5,0.08335,8e-05,8.27105]
[1776423648029,35.56,75272.69,0.5,0.08319,8e-05,8.25889]
[1776423649488,35.56,75272.05,0.5,0.08314,8e-05,8.25498]
[1776423654315,35.56,75274.83,0.5,0.08336,8e-05,8.27182]
[1776423655353,35.56,75287.39,0.5,0.08437,8e-05,8.34864]
[1776423657365,35.56,75298.13,0.5,0.08525,8e-05,8.41479]
[1776423661593,35.56,75297.91,0.5,0.08524,8e-05,8.41401]
[1776423663650,35.57,75281.91,0.5,0.08395,8e-05,8.31688]
[1776423669454,35.57,75282.61,0.5,0.08403,8e-05,8.32293]
[1776423674488,35.57,75288.9,0.5,0.08456,8e-05,8.36264]
[1776423676599,35.57,75288.9,0.5,0.08456,8e-05,8.36264]
[1776423680382,35.57,75290.7,0.5,0.08472,8e-05,8.37456]
[1776423680876,35.58,75299.96,0.5,0.08548,8e-05,8.43178]
[1776423686933,35.58,75299.48,0.5,0.08544,8e-05,8.42928]
[1776423690862,35.58,75298.72,0.5,0.08539,8e-05,8.42495]
[1776423691650,35.58,75294.42,0.5,0.08504,8e-05,8.39878]
[1776423691916,35.58,75294.42,0.5,0.08504,8e-05,8.39878]
[1776423692016,35.58,75294.42,0.5,0.08504,8e-05,8.39878]
[1776423692071,35.58,75292.45,0.5,0.08484,8e-05,8.38231]
[1776423693621,35.58,75281.68,0.5,0.08397,8e-05,8.31676]
[1776423698712,35.58,75274.42,0.5,0.08341,8e-05,8.27402]
[1776423704697,35.58,75277.31,0.5,0.08364,8e-05,8.29144]
[1776423709171,35.58,75279.07,0.5,0.08377,8e-05,8.30126]
[1776423710740,35.58,75296.54,0.5,0.08518,8e-05,8.40767]
[1776423716782,35.58,75301.55,0.5,0.08559,8e-05,8.43885]
[1776423721817,35.58,75295.71,0.5,0.08512,8e-05,8.40347]
[1776423726851,35.58,75294.34,0.5,0.08501,8e-05,8.39547]
[1776423731887,35.58,75294.86,0.5,0.08506,8e-05,8.39893]
[1776423736922,35.58,75293.97,0.5,0.08499,8e-05,8.39367]
[1776423741957,35.58,75292.77,0.5,0.0849,8e-05,8.3865]
[1776423746991,35.58,75290.79,0.5,0.08474,8e-05,8.37455]
[1776423752027,35.58,75288.69,0.5,0.08453,8e-05,8.35738]
[1776423756082,35.58,75288.96,0.5,0.08455,8e-05,8.35916]
[1776423756183,35.58,75288.96,0.5,0.08455,8e-05,8.3592]
[1776423756770,35.58,75288.96,0.5,0.08455,8e-05,8.3592]
[1776423757087,35.58,75289.73,0.5,0.08462,8e-05,8.36393]
[1776423758598,35.58,75289.73,0.5,0.08462,8e-05,8.36395]
[1776423759075,35.58,75290.36,0.5,0.08467,8e-05,8.36781]
[1776423762097,35.58,75300.53,0.5,0.08549,8e-05,8.42982]
[1776423764482,35.58,75301.51,0.5,0.08557,8e-05,8.43565]
[1776423770154,35.58,75306.74,0.5,0.08599,8e-05,8.46725]
[1776423776196,35.58,75310.34,0.5,0.08628,8e-05,8.48887]
[1776423777201,35.58,75310.34,0.5,0.08628,8e-05,8.48887]
[1776423777310,35.58,75313.03,0.5,0.0865,8e-05,8.50531]
[1776423781501,35.58,75317.59,0.5,0.08686,8e-05,8.53291]
[1776423782350,35.58,75317.59,0.5,0.08686,8e-05,8.53291]
[1776423782432,35.58,75336.5,0.5,0.08843,8e-05,8.64956]
[1776423785270,35.58,75347.17,0.5,0.08931,8e-05,8.71483]
[1776423788563,35.57,75350.25,0.5,0.08955,8e-05,8.73288]
[1776423789710,35.57,75346.0,0.5,0.08919,8e-05,8.7061]
[1776423791442,35.57,75344.73,0.5,0.08908,8e-05,8.69788]
[1776423795754,35.57,75341.84,0.5,0.08882,8e-05,8.67852]
[1776423796429,35.57,75341.84,0.5,0.08882,8e-05,8.67852]
[1776423797583,35.57,75340.2,0.5,0.08868,8e-05,8.66783]
[1776423798303,35.57,75340.2,0.5,0.08868,8e-05,8.66783]
[1776423798405,35.57,75337.1,0.5,0.08841,8e-05,8.64836]
[1776423804402,35.57,75335.75,0.5,0.08828,8e-05,8.63874]
[1776423807649,35.56,75337.75,0.5,0.08844,8e-05,8.65049]
[1776423811404,35.56,75340.8,0.5,0.08869,8e-05,8.66872]
[1776423811463,35.56,75355.86,0.5,0.08991,8e-05,8.7576]
[1776423812461,35.56,75355.86,0.5,0.08991,8e-05,8.7576]
[1776423814677,35.56,75347.99,0.5,0.08923,8e-05,8.70751]
[1776423815490,35.56,75346.24,0.5,0.08908,8e-05,8.69634]
[1776423820524,35.56,75352.27,0.5,0.08957,8e-05,8.73237]
[1776423826202,35.55,75351.03,0.5,0.08944,8e-05,8.72331]
[1776423826755,35.55,75346.79,0.5,0.08908,8e-05,8.69628]
[1776423832543,35.55,75347.33,0.5,0.08911,8e-05,8.69843]
[1776423832690,35.55,75347.36,0.5,0.08911,8e-05,8.69831]
[1776423832857,35.55,75347.36,0.5,0.08911,8e-05,8.69831]
[1776423832910,35.55,75347.36,0.5,0.08911,8e-05,8.69831]
[1776423832991,35.55,75347.36,0.5,0.08911,8e-05,8.69831]
[1776423833408,35.55,75359.77,0.5,0.09014,8e-05,8.77504]
[1776423839015,35.54,75355.33,0.5,0.08975,8e-05,8.74581]
[1776423844750,35.54,75356.25,0.5,0.08979,8e-05,8.74865]
[1776423848732,35.53,75355.8,0.5,0.08973,8e-05,8.7446]
[1776423849153,35.53,75355.8,0.5,0.08973,8e-05,8.7446]
[1776423851303,35.53,75345.05,0.5,0.0888,8e-05,8.67609]
[1776423855550,35.53,75353.23,0.5,0.08948,8e-05,8.7263]
[1776423856494,35.53,75353.9,0.5,0.08953,8e-05,8.73008]
[1776423860365,35.52,75352.36,0.5,0.08938,8e-05,8.7188]
[1776423861314,35.52,75352.03,0.5,0.08934,8e-05,8.71592]
[1776423861411,35.52,75351.94,0.5,0.08933,8e-05,8.71495]
[1776423863346,35.52,75351.94,0.5,0.08933,8e-05,8.71495]
[1776423863354,35.52,75351.94,0.5,0.08933,8e-05,8.71495]
[1776423863435,35.52,75350.84,0.5,0.08922,8e-05,8.70727]
[1776423869886,35.51,75349.98,0.5,0.08911,8e-05,8.699]
[1776423871832,35.51,75349.98,0.5,0.08911,8e-05,8.699]
[1776423872292,35.51,75349.98,0.5,0.08911,8e-05,8.699]
[1776423872350,35.51,75341.59,0.5,0.08835,8e-05,8.64142]
[1776423874293,35.51,75331.39,0.5,0.0875,8e-05,8.57763]
[1776423880963,35.51,75333.84,0.5,0.08768,8e-05,8.5912]
[1776423885997,35.5,75335.66,0.5,0.08781,8e-05,8.60134]
[1776423891036,35.5,75340.32,0.5,0.08819,8e-05,8.62906]
[1776423896108,35.5,75341.93,0.5,0.0883,8e-05,8.63782]
[1776423902109,35.5,75344.9,0.5,0.08853,8e-05,8.65475]
[1776423907144,35.49,75343.37,0.5,0.08839,8e-05,8.64405]
[1776423912179,35.49,75347.5,0.5,0.08872,8e-05,8.66843]
[1776423917215,35.49,75349.33,0.5,0.08885,8e-05,8.67844]
[1776423920164,35.49,75349.4,0.5,0.08885,8e-05,8.67833]
[1776423925270,35.48,75357.28,0.5,0.08949,8e-05,8.72551]
[1776423930526,35.48,75358.71,0.5,0.08959,8e-05,8.733]
[1776423936347,35.47,75359.76,0.5,0.0896,8e-05,8.7324]
[1776423941382,35.47,75359.71,0.5,0.08957,8e-05,8.73024]
[1776423941805,35.47,75359.71,0.5,0.08957,8e-05,8.73024]
[1776423942620,35.47,75359.71,0.5,0.08957,8e-05,8.73024]
[1776423943396,35.47,75348.28,0.5,0.0886,8e-05,8.65833]
[1776423944604,35.47,75348.28,0.5,0.0886,8e-05,8.65833]
[1776423949133,35.46,75338.21,0.5,0.08774,8e-05,8.59457]
[1776423955482,35.46,75340.87,0.5,0.08794,8e-05,8.60982]
[1776423958873,35.46,75341.59,0.5,0.088,8e-05,8.61409]
[1776423964544,35.46,75342.49,0.5,0.08806,8e-05,8.61812]
[1776423969580,35.46,75344.03,0.5,0.08817,8e-05,8.62671]
[1776423974625,35.45,75346.78,0.5,0.08839,8e-05,8.64275]
[1776423974909,35.45,75346.78,0.5,0.08839,8e-05,8.64275]
[1776423975400,35.45,75346.78,0.5,0.08839,8e-05,8.64275]
[1776423975647,35.45,75345.28,0.5,0.08826,8e-05,8.63343]
[1776423975868,35.45,75345.28,0.5,0.08826,8e-05,8.63343]
[1776423976680,35.45,75312.61,0.5,0.08555,8e-05,8.4309]
[1776423977640,35.45,75301.17,0.5,0.08462,8e-05,8.36051]
[1776423981672,35.45,75311.86,0.5,0.08546,8e-05,8.424]
[1776423983685,35.45,75324.73,0.5,0.08652,8e-05,8.5034]
[1776423985339,35.45,75325.62,0.5,0.08659,8e-05,8.50888]
[1776423987114,35.45,75326.67,0.5,0.08668,8e-05,8.51531]
[1776423987252,35.45,75326.67,0.5,0.08668,8e-05,8.51531]
[1776423987715,35.45,75327.98,0.5,0.08678,8e-05,8.52338]
[1776423992751,35.45,75337.83,0.5,0.08756,8e-05,8.57946]
[1776423999225,35.45,75341.42,0.5,0.08785,8e-05,8.60129]
[1776424004260,35.44,75344.31,0.5,0.08808,8e-05,8.6185]
[1776424009870,35.44,75351.48,0.5,0.08867,8e-05,8.66196]
[1776424014925,35.44,75351.03,0.5,0.08862,8e-05,8.65839]
[1776424020913,35.44,75345.6,0.5,0.08815,8e-05,8.62369]
[1776424026989,35.44,75349.34,0.5,0.08845,8e-05,8.64587]
[1776424032026,35.43,75351.65,0.5,0.08863,8e-05,8.65932]
[1776424037060,35.43,75350.55,0.5,0.08852,8e-05,8.65151]
[1776424039407,35.43,75360.61,0.5,0.08937,8e-05,8.71387]
[1776424040289,35.43,75360.61,0.5,0.08937,8e-05,8.71387]
[1776424040308,35.43,75360.61,0.5,0.08937,8e-05,8.71387]
[1776424040318,35.43,75364.83,0.5,0.08972,8e-05,8.74007]
[1776424042287,35.43,75364.83,0.5,0.08972,8e-05,8.7398]
[1776424042351,35.43,75365.05,0.5,0.08973,8e-05,8.74086]
[1776424045227,35.43,75365.65,0.5,0.08977,8e-05,8.74399]
[1776424048245,35.43,75374.6,0.5,0.09052,9e-05,8.79907]
[1776424048346,35.42,75376.77,0.5,0.0907,9e-05,8.81233]
[1776424050386,35.42,75376.77,0.5,0.09069,9e-05,8.81191]
[1776424050438,35.42,75376.43,0.5,0.09066,9e-05,8.80933]
[1776424056457,35.42,75381.25,0.5,0.091,9e-05,8.83277]
[1776424057995,35.42,75381.55,0.5,0.09101,9e-05,8.83368]
[1776424058014,35.42,75381.55,0.5,0.09101,9e-05,8.83368]
[1776424058207,35.41,75381.64,0.5,0.09101,9e-05,8.83376]
[1776424060517,35.41,75383.07,0.5,0.09113,9e-05,8.84227]
[1776424064559,35.41,75386.97,0.5,0.09144,9e-05,8.86477]
[1776424064661,35.41,75389.51,0.5,0.09164,9e-05,8.87973]
[1776424066580,35.41,75389.51,0.5,0.09164,9e-05,8.87973]
[1776424066594,35.41,75389.51,0.5,0.09164,9e-05,8.87973]
[1776424066669,35.4,75389.69,0.5,0.09164,9e-05,8.87979]
[1776424068614,35.4,75389.47,0.5,0.09162,9e-05,8.87841]
[1776424070648,35.4,75389.72,0.5,0.09162,9e-05,8.87837]
[1776424074701,35.4,75391.62,0.5,0.09176,9e-05,8.88872]
[1776424074710,35.4,75391.62,0.5,0.09176,9e-05,8.88872]
[1776424074802,35.39,75391.73,0.5,0.09176,9e-05,8.88831]
[1776424077587,35.39,75391.71,0.5,0.09175,9e-05,8.88764]
[1776424077618,35.39,75391.71,0.5,0.09175,9e-05,8.88764]
[1776424077686,35.39,75392.9,0.5,0.09183,9e-05,8.89406]
[1776424082396,35.39,75394.98,0.5,0.09199,9e-05,8.90547]
[1776424082594,35.39,75394.98,0.5,0.09199,9e-05,8.90547]
[1776424082857,35.39,75394.98,0.5,0.09199,9e-05,8.90547]
[1776424085327,35.38,75399.96,0.5,0.0924,9e-05,8.9352]
[1776424086900,35.38,75402.61,0.5,0.09261,9e-05,8.9507]
[1776424089033,35.38,75404.02,0.5,0.09271,9e-05,8.95832]
[1776424090977,35.37,75405.75,0.5,0.09284,9e-05,8.96795]
[1776424096546,35.37,75412.87,0.5,0.09342,9e-05,9.00965]
[1776424096580,35.37,75416.95,0.5,0.09376,9e-05,9.03487]
[1776424098790,35.36,75416.95,0.5,0.09375,9e-05,9.03415]
[1776424098851,35.36,75420.78,0.5,0.09407,9e-05,9.05699]
[1776424103192,35.36,75421.44,0.5,0.0941,9e-05,9.05892]
[1776424105205,35.35,75422.22,0.5,0.09414,9e-05,9.0624]
[1776424105667,35.35,75422.22,0.5,0.09414,9e-05,9.0624]
[1776424106537,35.35,75416.92,0.5,0.09366,9e-05,9.02722]
[1776424107260,35.33,75411.48,0.5,0.09309,9e-05,8.98593]
[1776424107552,35.33,75411.48,0.5,0.09309,9e-05,8.98593]
[1776424112591,35.3,75410.56,0.5,0.09277,9e-05,8.96149]
[1776424118484,35.3,75409.87,0.5,0.09269,9e-05,8.95555]
[1776424123669,35.29,75413.01,0.5,0.0929,9e-05,8.97141]
[1776424128704,35.29,75414.33,0.5,0.09299,9e-05,8.97736]
[1776424133739,35.28,75416.96,0.5,0.09318,9e-05,8.99165]
[1776424135479,35.28,75416.49,0.5,0.09313,9e-05,8.98818]
[1776424137503,35.28,75410.29,0.5,0.09258,9e-05,8.94791]
[1776424137609,35.28,75410.29,0.5,0.09258,9e-05,8.94791]
[1776424137812,35.28,75383.87,0.5,0.09029,9e-05,8.78056]
[1776424137996,35.28,75383.87,0.5,0.09029,9e-05,8.78056]
[1776424138774,35.28,75383.87,0.5,0.09029,9e-05,8.78037]
[1776424140747,35.28,75383.03,0.5,0.09022,9e-05,8.77489]
[1776424140844,35.28,75382.86,0.5,0.0902,9e-05,8.77362]
[1776424142144,35.28,75382.86,0.5,0.0902,9e-05,8.77362]
[1776424144816,35.25,75371.3,0.5,0.08907,8e-05,8.69035]
[1776424147233,35.23,75368.77,0.5,0.08873,8e-05,8.66527]
[1776424147401,35.23,75368.77,0.5,0.08873,8e-05,8.66527]
[1776424148737,35.22,75368.79,0.5,0.08867,8e-05,8.66106]
[1776424149903,35.2,75374.21,0.5,0.08901,8e-05,8.68647]
[1776424150859,35.18,75378.78,0.5,0.08927,9e-05,8.70574]
[1776424155895,35.15,75388.0,0.5,0.08984,9e-05,8.74845]
[1776424156933,35.15,75388.0,0.5,0.08984,9e-05,8.74845]
[1776424157549,35.15,75388.96,0.5,0.08993,9e-05,8.75451]
[1776424157561,35.15,75388.96,0.5,0.08993,9e-05,8.75451]
[1776424157656,35.15,75388.96,0.5,0.08993,9e-05,8.75451]
[1776424157847,35.15,75388.96,0.5,0.08993,9e-05,8.75451]
[1776424157921,35.15,75388.92,0.5,0.08992,9e-05,8.75393]
[1776424158925,35.15,75407.74,0.5,0.09154,9e-05,8.87285]
[1776424159807,35.15,75407.74,0.5,0.09154,9e-05,8.87285]
[1776424159824,35.15,75407.74,0.5,0.09154,9e-05,8.87285]
[1776424160762,35.15,75404.86,0.5,0.09128,9e-05,8.85424]
[1776424161685,35.15,75403.74,0.5,0.09118,9e-05,8.84682]
[1776424162786,35.15,75402.81,0.5,0.0911,9e-05,8.84061]
[1776424165622,35.14,75401.45,0.5,0.09097,9e-05,8.83137]
[1776424167909,35.14,75401.16,0.5,0.09094,9e-05,8.82891]
[1776424170337,35.14,75389.15,0.5,0.08989,9e-05,8.75212]
[1776424170364,35.14,75386.39,0.5,0.08965,9e-05,8.73446]
[1776424174807,35.14,75391.9,0.5,0.09007,9e-05,8.76399]
[1776424180438,35.14,75396.46,0.5,0.09044,9e-05,8.791]
[1776424186117,35.13,75395.71,0.5,0.09034,9e-05,8.78391]
[1776424191089,35.13,75395.11,0.5,0.09028,9e-05,8.7791]
[1776424192109,35.13,75395.36,0.5,0.09029,9e-05,8.78]
[1776424198225,35.12,75387.83,0.5,0.08962,9e-05,8.73028]
[1776424200735,35.12,75387.97,0.5,0.08962,9e-05,8.73087]
[1776424200747,35.12,75380.96,0.5,0.08902,9e-05,8.68641]
[1776424201814,35.12,75380.96,0.5,0.08902,9e-05,8.68641]
[1776424201915,35.12,75378.48,0.5,0.0888,8e-05,8.67029]
[1776424202524,35.12,75378.48,0.5,0.0888,8e-05,8.67029]
[1776424202625,35.12,75379.21,0.5,0.08887,8e-05,8.67488]
[1776424207980,35.12,75381.29,0.5,0.08903,9e-05,8.68707]
[1776424208306,35.12,75381.59,0.5,0.08905,9e-05,8.6885]
[1776424213341,35.11,75383.61,0.5,0.08921,9e-05,8.70004]
[1776424219384,35.11,75386.2,0.5,0.0894,9e-05,8.71483]
[1776424224420,35.11,75381.74,0.5,0.08901,9e-05,8.68552]
[1776424225288,35.11,75381.74,0.5,0.08901,9e-05,8.68552]
[1776424225682,35.11,75381.74,0.5,0.08901,9e-05,8.68552]
[1776424225881,35.11,75379.27,0.5,0.08879,8e-05,8.66955]
[1776424226823,35.11,75379.27,0.5,0.08879,8e-05,8.66955]
[1776424226829,35.11,75377.52,0.5,0.08864,8e-05,8.65836]
[1776424227738,35.11,75377.52,0.5,0.08864,8e-05,8.65836]
[1776424227782,35.1,75376.52,0.5,0.08855,8e-05,8.65151]
[1776424228073,35.1,75376.52,0.5,0.08855,8e-05,8.65151]
[1776424228466,35.1,75376.52,0.5,0.08855,8e-05,8.65151]
[1776424230467,35.1,75366.55,0.5,0.08769,8e-05,8.5879]
[1776424235500,35.1,75368.98,0.5,0.08782,8e-05,8.59628]
[1776424240535,35.09,75372.04,0.5,0.08805,8e-05,8.61306]
[1776424241038,35.09,75372.04,0.5,0.08805,8e-05,8.61306]
[1776424242784,35.09,75372.43,0.5,0.08808,8e-05,8.61503]
[1776424249633,35.08,75376.05,0.5,0.08829,8e-05,8.6307]
[1776424254718,35.02,75380.48,0.5,0.08829,8e-05,8.63148]
[1776424259803,34.99,75370.18,0.5,0.08726,8e-05,8.5555]
[1776424265711,34.99,75369.04,0.5,0.08713,8e-05,8.5457]
[1776424270747,34.98,75369.92,0.5,0.08715,8e-05,8.54739]
[1776424276123,34.97,75371.05,0.5,0.0872,8e-05,8.55071]
[1776424279851,34.96,75369.74,0.5,0.08705,8e-05,8.53954]
[1776424280198,34.96,75366.8,0.5,0.08679,8e-05,8.52041]
[1776424281824,34.96,75366.8,0.5,0.08677,8e-05,8.51903]
[1776424282251,34.96,75366.8,0.5,0.08677,8e-05,8.51903]
[1776424282258,34.96,75366.8,0.5,0.08677,8e-05,8.51903]
[1776424286330,34.95,75365.12,0.5,0.08659,8e-05,8.5058]
[1776424286337,34.95,75365.12,0.5,0.08659,8e-05,8.5058]
[1776424286742,34.95,75365.12,0.5,0.08659,8e-05,8.5058]
[1776424286858,34.95,75365.78,0.5,0.08664,8e-05,8.50925]
[1776424287536,34.95,75365.78,0.5,0.08664,8e-05,8.50925]
[1776424292901,34.94,75367.4,0.5,0.08668,8e-05,8.51078]
[1776424297839,34.94,75369.96,0.5,0.08687,8e-05,8.52475]
[1776424299637,34.93,75379.7,0.5,0.08766,8e-05,8.58423]
[1776424302971,34.93,75359.3,0.5,0.08593,8e-05,8.45478]
[1776424306532,34.93,75356.77,0.5,0.0857,8e-05,8.43735]
[1776424312034,34.92,75357.6,0.5,0.08572,8e-05,8.43933]
[1776424314585,34.92,75358.46,0.5,0.08579,8e-05,8.44417]
[1776424314594,34.92,75358.46,0.5,0.08579,8e-05,8.44417]
[1776424315055,34.92,75359.24,0.5,0.08584,8e-05,8.44796]
[1776424320543,34.91,75349.64,0.5,0.08502,8e-05,8.38613]
[1776424326131,34.91,75347.76,0.5,0.08482,8e-05,8.37134]
[1776424331166,34.9,75343.27,0.5,0.08442,8e-05,8.34138]
[1776424336205,34.9,75343.76,0.5,0.08444,8e-05,8.34254]
[1776424341213,34.89,75349.12,0.5,0.08486,8e-05,8.37441]
[1776424341274,34.89,75349.12,0.5,0.08486,8e-05,8.37441]
[1776424341314,34.89,75349.6,0.5,0.08489,8e-05,8.377]
[1776424347278,34.89,75349.89,0.5,0.08488,8e-05,8.37645]
[1776424352314,34.88,75350.3,0.5,0.08485,8e-05,8.37254]
[1776424354216,34.88,75350.3,0.5,0.08485,8e-05,8.37254]
[1776424355495,34.88,75350.3,0.5,0.08484,8e-05,8.37179]
[1776424355555,34.88,75350.9,0.5,0.08489,8e-05,8.37515]
[1776424359551,34.88,75350.9,0.5,0.08488,8e-05,8.37491]
[1776424359652,34.88,75351.01,0.5,0.08489,8e-05,8.37566]
[1776424365665,34.88,75351.01,0.5,0.08489,8e-05,8.37572]
[1776424371447,34.88,75352.62,0.5,0.08504,8e-05,8.38635]
[1776424376740,34.88,75352.68,0.5,0.08504,8e-05,8.3869]
[1776424380321,34.88,75352.01,0.5,0.08499,8e-05,8.38291]
[1776424380563,34.88,75352.01,0.5,0.08499,8e-05,8.38291]
[1776424380855,34.88,75352.01,0.5,0.08499,8e-05,8.38291]
[1776424380914,34.88,75340.37,0.5,0.08403,8e-05,8.31056]
[1776424382898,34.88,75327.05,0.5,0.08294,8e-05,8.22785]
[1776424388419,34.88,75323.22,0.5,0.08262,8e-05,8.20344]
[1776424394152,34.88,75325.81,0.5,0.08282,8e-05,8.21874]
[1776424403671,34.88,75331.97,0.5,0.0833,8e-05,8.25497]
[1776424405986,34.88,75331.97,0.5,0.0833,8e-05,8.25497]
[1776424411727,34.87,75336.98,0.5,0.08364,8e-05,8.27953]
[1776424416763,34.87,75336.04,0.5,0.08354,8e-05,8.27244]
[1776424420562,34.87,75336.09,0.5,0.08354,8e-05,8.27225]
[1776424420794,34.87,75335.9,0.5,0.08352,8e-05,8.27057]
[1776424425826,34.86,75337.32,0.5,0.08362,8e-05,8.27809]
[1776424428115,34.86,75338.19,0.5,0.08369,8e-05,8.28322]
[1776424431871,34.86,75351.84,0.5,0.08479,8e-05,8.36656]
[1776424436903,34.86,75353.14,0.5,0.08487,8e-05,8.37262]
[1776424441939,34.85,75352.02,0.5,0.08474,8e-05,8.36319]
[1776424446974,34.85,75350.72,0.5,0.08461,8e-05,8.35312]
[1776424452010,34.84,75350.72,0.5,0.08458,8e-05,8.35122]
[1776424455713,34.84,75352.03,0.5,0.08468,8e-05,8.35862]
[1776424461027,34.84,75351.92,0.5,0.08464,8e-05,8.35564]
[1776424467115,34.83,75353.85,0.5,0.08476,8e-05,8.36495]
[1776424467352,34.83,75353.85,0.5,0.08476,8e-05,8.36495]
[1776424469328,34.83,75354.07,0.5,0.08477,8e-05,8.36553]
[1776424471144,34.83,75354.07,0.5,0.08472,8e-05,8.3602]
[1776424479211,34.82,75352.77,0.5,0.08457,8e-05,8.34907]
[1776424485241,34.82,75353.55,0.5,0.08461,8e-05,8.35174]
[1776424493298,34.81,75353.65,0.5,0.08458,8e-05,8.34949]
[1776424498332,34.81,75347.13,0.5,0.08402,8e-05,8.30718]
[1776424500052,34.8,75337.06,0.5,0.08318,8e-05,8.24407]
[1776424500401,34.8,75337.06,0.5,0.08318,8e-05,8.24407]
[1776424505949,34.8,75333.7,0.5,0.0829,8e-05,8.22254]
[1776424511775,34.8,75337.24,0.5,0.08317,8e-05,8.2432]
[1776424517311,34.8,75344.43,0.5,0.08374,8e-05,8.28623]
[1776424518171,34.8,75344.43,0.5,0.08374,8e-05,8.28623]
[1776424518263,34.79,75351.45,0.5,0.08431,8e-05,8.32931]
[1776424520312,34.8,75379.96,0.5,0.08669,8e-05,8.50791]
[1776424520688,34.8,75379.96,0.5,0.08669,8e-05,8.50791]
[1776424521007,34.8,75379.96,0.5,0.08669,8e-05,8.50791]
[1776424521127,34.8,75379.96,0.5,0.08669,8e-05,8.50791]
[1776424521356,34.8,75386.27,0.5,0.08722,8e-05,8.54776]
[1776424522200,34.8,75386.27,0.5,0.08722,8e-05,8.54776]
[1776424522268,34.8,75379.71,0.5,0.08667,8e-05,8.50669]
[1776424522864,34.8,75379.71,0.5,0.08667,8e-05,8.50669]
[1776424528555,34.79,75379.16,0.5,0.08661,8e-05,8.50218]
[1776424530415,34.79,75379.04,0.5,0.0866,8e-05,8.50129]
[1776424530434,34.79,75379.04,0.5,0.0866,8e-05,8.50129]
[1776424530570,34.79,75378.64,0.5,0.08656,8e-05,8.49864]
[1776424535605,34.79,75381.06,0.5,0.08672,8e-05,8.50868]
[1776424538344,34.79,75385.48,0.5,0.08709,8e-05,8.53627]
[1776424538627,34.79,75386.33,0.5,0.08716,8e-05,8.54147]
[1776424541440,34.79,75388.29,0.5,0.08732,8e-05,8.55348]
[1776424541648,34.79,75388.14,0.5,0.0873,8e-05,8.55236]
[1776424546685,34.79,75384.28,0.5,0.08697,8e-05,8.52732]
[1776424551718,34.79,75385.19,0.5,0.08703,8e-05,8.53233]
[1776424557763,34.78,75387.37,0.5,0.08721,8e-05,8.54517]
[1776424559800,34.78,75387.3,0.5,0.0872,8e-05,8.54457]
[1776424559834,34.78,75388.05,0.5,0.08726,8e-05,8.54913]
[1776424564125,34.78,75404.49,0.5,0.08866,9e-05,8.6531]
[1776424567833,34.78,75393.98,0.5,0.08777,9e-05,8.58688]
[1776424573876,34.78,75390.8,0.5,0.08749,8e-05,8.56656]
[1776424579933,34.78,75390.14,0.5,0.08742,8e-05,8.56102]
[1776424584952,34.78,75389.86,0.5,0.08738,8e-05,8.55809]
[1776424590006,34.78,75388.74,0.5,0.08727,8e-05,8.54984]
[1776424595024,34.77,75387.2,0.5,0.08708,8e-05,8.53437]
[1776424600058,34.77,75387.77,0.5,0.08711,8e-05,8.53685]
[1776424603534,34.77,75387.81,0.5,0.08711,8e-05,8.53641]
[1776424603572,34.77,75387.65,0.5,0.08709,8e-05,8.53517]
[1776424610130,34.77,75387.59,0.5,0.08707,8e-05,8.53342]
[1776424615164,34.76,75383.25,0.5,0.08669,8e-05,8.50507]
[1776424615759,34.76,75383.25,0.5,0.08669,8e-05,8.50507]
[1776424620750,34.76,75383.26,0.5,0.08668,8e-05,8.50424]
[1776424628255,34.76,75389.68,0.5,0.08719,8e-05,8.54301]
[1776424629160,34.76,75389.68,0.5,0.08719,8e-05,8.54301]
[1776424629264,34.76,75389.53,0.5,0.08718,8e-05,8.54184]
[1776424635304,34.75,75393.66,0.5,0.08751,8e-05,8.5665]
[1776424640339,34.75,75397.32,0.5,0.08781,9e-05,8.58872]
[1776424645373,34.75,75396.62,0.5,0.08776,9e-05,8.58477]
[1776424650412,34.75,75402.36,0.5,0.08825,9e-05,8.62129]
[1776424655445,34.75,75402.5,0.5,0.08822,9e-05,8.61762]
[1776424660479,34.75,75400.89,0.5,0.08806,9e-05,8.60584]
[1776424665794,34.75,75397.14,0.5,0.08772,9e-05,8.58056]
[1776424672564,34.74,75395.17,0.5,0.08752,8e-05,8.56591]
[1776424677835,34.74,75400.79,0.5,0.08798,9e-05,8.59999]
[1776424684406,34.74,75399.42,0.5,0.08784,9e-05,8.58968]
[1776424689684,34.73,75400.19,0.5,0.08786,9e-05,8.59102]
[1776424694686,34.73,75407.11,0.5,0.08844,9e-05,8.63411]
[1776424695164,34.73,75407.11,0.5,0.08844,9e-05,8.63411]
[1776424695332,34.73,75418.94,0.5,0.08946,9e-05,8.70932]
[1776424701252,34.73,75423.86,0.5,0.08987,9e-05,8.73996]
[1776424701318,34.72,75428.33,0.5,0.09026,9e-05,8.76835]
[1776424706653,34.72,75433.53,0.5,0.0907,9e-05,8.80057]
[1776424709409,34.72,75439.67,0.5,0.09123,9e-05,8.83941]
[1776424714877,34.72,75439.37,0.5,0.09113,9e-05,8.83076]
[1776424720901,34.71,75434.43,0.5,0.09066,9e-05,8.79672]
[1776424725936,34.71,75432.9,0.5,0.09051,9e-05,8.78525]
[1776424730971,34.7,75440.71,0.5,0.09117,9e-05,8.83354]
[1776424736011,34.7,75443.86,0.5,0.09141,9e-05,8.85161]
[1776424741043,34.69,75446.47,0.5,0.09161,9e-05,8.86627]
[1776424746077,34.69,75446.62,0.5,0.0916,9e-05,8.86517]
[1776424749285,34.69,75452.84,0.5,0.09213,9e-05,8.90439]
[1776424749299,34.69,75452.84,0.5,0.09213,9e-05,8.90439]
[1776424749395,34.69,75452.84,0.5,0.09213,9e-05,8.90439]
[1776424751295,34.69,75455.63,0.5,0.09237,9e-05,8.92142]
[1776424751419,34.69,75455.63,0.5,0.09237,9e-05,8.92142]
[1776424751498,34.69,75460.06,0.5,0.09276,9e-05,8.95001]
[1776424754671,34.68,75469.36,0.5,0.09356,9e-05,9.00818]
[1776424756291,34.68,75469.51,0.5,0.09357,9e-05,9.00893]
[1776424756392,34.68,75471.93,0.5,0.09378,9e-05,9.02437]
[1776424758117,34.68,75477.52,0.5,0.09428,9e-05,9.06039]
[1776424761258,34.68,75474.0,0.5,0.09395,9e-05,9.03669]
[1776424762247,34.68,75472.59,0.5,0.09382,9e-05,9.02727]
[1776424762257,34.68,75472.59,0.5,0.09382,9e-05,9.02727]
[1776424762689,34.68,75472.38,0.5,0.0938,9e-05,9.02564]
[1776424763717,34.68,75472.38,0.5,0.0938,9e-05,9.02537]
[1776424766613,34.68,75472.56,0.5,0.0938,9e-05,9.02568]
[1776424768239,34.67,75471.34,0.5,0.09369,9e-05,9.01748]
[1776424770441,34.67,75468.53,0.5,0.09343,9e-05,8.99873]
[1776424770542,34.67,75465.15,0.5,0.09312,9e-05,8.97659]
[1776424770703,34.67,75465.15,0.5,0.09312,9e-05,8.97659]
[1776424771215,34.67,75465.15,0.5,0.09312,9e-05,8.97659]
[1776424771387,34.67,75448.35,0.5,0.09159,9e-05,8.86332]
[1776424773149,34.67,75448.35,0.5,0.09158,9e-05,8.86287]
[1776424774290,34.67,75426.72,0.5,0.08968,9e-05,8.72353]
[1776424776534,34.67,75433.39,0.5,0.09026,9e-05,8.76588]
[1776424781041,34.67,75432.08,0.5,0.09013,9e-05,8.75599]
[1776424781307,34.67,75432.08,0.5,0.09013,9e-05,8.75599]
[1776424782626,34.67,75431.82,0.5,0.0901,9e-05,8.75404]
[1776424782346,34.66,75420.33,0.5,0.0891,9e-05,8.68046]
[1776424782787,34.66,75420.33,0.5,0.0891,9e-05,8.68046]
[1776424784604,34.66,75419.32,0.5,0.08901,9e-05,8.67384]
[1776424790271,34.66,75419.07,0.5,0.08897,9e-05,8.67124]
[1776424797453,34.66,75422.54,0.5,0.08925,9e-05,8.69194]
[1776424801263,34.66,75418.76,0.5,0.08892,9e-05,8.66745]
[1776424801295,34.66,75418.76,0.5,0.08892,9e-05,8.66745]
[1776424802161,34.66,75418.53,0.5,0.0889,9e-05,8.66587]
[1776424802181,34.66,75418.53,0.5,0.0889,9e-05,8.66587]
[1776424802584,34.66,75404.29,0.5,0.08768,9e-05,8.57529]
[1776424806971,34.66,75396.14,0.5,0.08699,8e-05,8.52398]
[1776424812547,34.66,75404.09,0.5,0.08767,9e-05,8.57445]
[1776424812556,34.66,75404.09,0.5,0.08767,9e-05,8.57445]
[1776424812560,34.66,75403.99,0.5,0.08766,9e-05,8.57384]
[1776424815147,34.66,75397.8,0.5,0.08713,8e-05,8.5347]
[1776424815159,34.66,75397.8,0.5,0.08713,8e-05,8.5347]
[1776424815581,34.66,75397.3,0.5,0.08709,8e-05,8.53161]
[1776424817160,34.66,75396.73,0.5,0.08705,8e-05,8.52809]
[1776424821187,34.66,75397.71,0.5,0.08713,8e-05,8.53467]
[1776424826665,34.66,75401.9,0.5,0.0875,9e-05,8.56161]
[1776424827278,34.66,75401.9,0.5,0.0875,9e-05,8.56161]
[1776424829327,34.66,75396.38,0.5,0.08703,8e-05,8.52672]
[1776424834908,34.66,75393.19,0.5,0.08672,8e-05,8.50244]
[1776424838528,34.66,75388.58,0.5,0.08634,8e-05,8.47372]
[1776424838817,34.66,75389.71,0.5,0.08644,8e-05,8.48114]
[1776424838847,34.66,75389.71,0.5,0.08644,8e-05,8.48114]
[1776424842626,34.66,75401.82,0.5,0.08747,9e-05,8.55808]
[1776424845585,34.66,75405.7,0.5,0.0878,9e-05,8.58269]
[1776424845683,34.66,75405.99,0.5,0.08782,9e-05,8.58447]
[1776424851678,34.66,75406.3,0.5,0.08785,9e-05,8.58633]
[1776424851833,34.66,75406.57,0.5,0.08787,9e-05,8.58798]
[1776424855921,34.66,75406.61,0.5,0.08787,9e-05,8.58816]
[1776424856327,34.66,75406.68,0.5,0.08788,9e-05,8.58855]
[1776424861310,34.66,75416.19,0.5,0.08869,9e-05,8.64866]
[1776424863858,34.66,75417.13,0.5,0.08877,9e-05,8.65448]
[1776424863959,34.66,75416.95,0.5,0.08875,9e-05,8.65333]
[1776424868838,34.66,75416.93,0.5,0.08875,9e-05,8.65293]
[1776424868952,34.66,75417.4,0.5,0.08879,9e-05,8.65586]
[1776424870290,34.66,75417.4,0.5,0.08879,9e-05,8.65586]
[1776424870340,34.66,75428.24,0.5,0.08972,9e-05,8.72485]
[1776424873668,34.66,75437.44,0.5,0.09052,9e-05,8.78359]
[1776424874051,34.66,75439.98,0.5,0.09074,9e-05,8.79965]
[1776424874096,34.66,75455.02,0.5,0.09206,9e-05,8.89611]
[1776424875260,34.66,75455.02,0.5,0.09206,9e-05,8.89611]
[1776424875299,34.66,75455.02,0.5,0.09206,9e-05,8.89611]
[1776424875575,34.66,75455.02,0.5,0.09206,9e-05,8.89611]
[1776424875646,34.66,75459.87,0.5,0.09248,9e-05,8.92664]
[1776424875830,34.66,75459.87,0.5,0.09248,9e-05,8.92664]
[1776424876935,34.66,75463.4,0.5,0.09279,9e-05,8.94937]
[1776424877045,34.66,75463.4,0.5,0.09279,9e-05,8.94937]
[1776424877865,34.66,75466.7,0.5,0.09308,9e-05,8.97061]
[1776424879600,34.66,75461.12,0.5,0.09259,9e-05,8.93454]
[1776424879694,34.66,75461.13,0.5,0.09259,9e-05,8.9344]
[1776424884229,34.66,75458.82,0.5,0.09236,9e-05,8.91818]
[1776424884331,34.65,75458.73,0.5,0.09234,9e-05,8.91675]
[1776424890105,34.65,75460.56,0.5,0.09248,9e-05,8.92646]
[1776424895142,34.64,75459.9,0.5,0.09235,9e-05,8.91549]
[1776424900176,34.64,75458.62,0.5,0.0922,9e-05,8.90479]
[1776424904541,34.64,75461.03,0.5,0.0924,9e-05,8.91907]
[1776424904578,34.64,75461.88,0.5,0.09246,9e-05,8.92411]
[1776424905242,34.64,75461.88,0.5,0.09246,9e-05,8.92411]
[1776424905269,34.64,75461.88,0.5,0.09246,9e-05,8.92411]
[1776424905720,34.63,75461.76,0.5,0.09245,9e-05,8.92289]
[1776424905828,34.63,75461.76,0.5,0.09245,9e-05,8.92289]
[1776424906572,34.63,75461.76,0.5,0.09245,9e-05,8.92289]
[1776424906730,34.63,75461.76,0.5,0.09245,9e-05,8.92289]
[1776424906654,34.63,75470.06,0.5,0.09319,9e-05,8.97651]
[1776424907292,34.63,75470.06,0.5,0.09319,9e-05,8.97651]
[1776424908311,34.63,75470.17,0.5,0.09319,9e-05,8.97707]
[1776424912878,34.63,75464.96,0.5,0.09272,9e-05,8.94282]
[1776424918315,34.63,75458.89,0.5,0.09218,9e-05,8.90333]
[1776424921044,34.63,75460.26,0.5,0.0923,9e-05,8.91209]
[1776424922489,34.63,75470.4,0.5,0.0932,9e-05,8.9775]
[1776424925216,34.63,75472.42,0.5,0.09338,9e-05,8.99027]
[1776424930387,34.63,75473.57,0.5,0.09346,9e-05,8.99676]
[1776424935426,34.63,75472.99,0.5,0.0934,9e-05,8.99221]
[1776424939721,34.63,75473.79,0.5,0.09347,9e-05,8.99692]
[1776424945492,34.62,75473.11,0.5,0.09339,9e-05,8.99142]
[1776424945993,34.62,75473.11,0.5,0.09339,9e-05,8.99142]
[1776424947505,34.62,75460.26,0.5,0.09224,9e-05,8.90813]
[1776424952541,34.62,75460.33,0.5,0.09221,9e-05,8.9039]
[1776424957575,34.62,75459.44,0.5,0.09213,9e-05,8.89809]
[1776424962610,34.62,75458.25,0.5,0.09202,9e-05,8.8903]
[1776424967653,34.62,75459.42,0.5,0.09212,9e-05,8.89773]
[1776424973687,34.62,75451.12,0.5,0.09139,9e-05,8.84442]
[1776424978722,34.62,75451.43,0.5,0.09142,9e-05,8.8465]
[1776424983765,34.62,75451.47,0.5,0.09142,9e-05,8.84679]
[1776424988799,34.62,75451.84,0.5,0.09146,9e-05,8.8492]
[1776424995849,34.62,75451.74,0.5,0.09145,9e-05,8.84866]
[1776425000883,34.62,75451.03,0.5,0.09139,9e-05,8.8442]
[1776425005919,34.62,75453.04,0.5,0.09157,9e-05,8.85723]
[1776425010960,34.62,75452.88,0.5,0.09155,9e-05,8.85628]
[1776425018033,34.62,75452.62,0.5,0.09149,9e-05,8.85022]
[1776425022456,34.62,75452.7,0.5,0.0915,9e-05,8.85091]
[1776425028108,34.63,75452.68,0.5,0.09151,9e-05,8.85107]
[1776425033121,34.63,75455.38,0.5,0.09175,9e-05,8.8688]
[1776425038177,34.63,75455.62,0.5,0.09177,9e-05,8.87065]
[1776425043248,34.63,75456.86,0.5,0.09189,9e-05,8.87889]
[1776425043910,34.63,75458.23,0.5,0.09201,9e-05,8.88786]
[1776425044812,34.63,75458.23,0.5,0.09201,9e-05,8.88786]
[1776425045225,34.63,75463.05,0.5,0.09244,9e-05,8.91903]
[1776425046829,34.63,75464.94,0.5,0.09261,9e-05,8.93125]
[1776425048904,34.63,75465.21,0.5,0.09263,9e-05,8.93299]
[1776425053945,34.63,75458.06,0.5,0.092,9e-05,8.88695]
[1776425054268,34.63,75457.56,0.5,0.09195,9e-05,8.88379]
[1776425055636,34.63,75457.56,0.5,0.09195,9e-05,8.88379]
[1776425055735,34.63,75453.41,0.5,0.09159,9e-05,8.85723]
[1776425058342,34.63,75453.24,0.5,0.09158,9e-05,8.85624]
[1776425058479,34.63,75454.09,0.5,0.09165,9e-05,8.86194]
[1776425058976,34.63,75454.09,0.5,0.09165,9e-05,8.86194]
[1776425059303,34.63,75454.09,0.5,0.09165,9e-05,8.86194]
[1776425061189,34.63,75453.98,0.5,0.09165,9e-05,8.86134]
[1776425061318,34.63,75454.84,0.5,0.09173,9e-05,8.86709]
[1776425062014,34.63,75454.84,0.5,0.09173,9e-05,8.86709]
[1776425062324,34.63,75454.93,0.5,0.09173,9e-05,8.86767]
[1776425066148,34.63,75456.07,0.5,0.09184,9e-05,8.87534]
[1776425066566,34.63,75456.12,0.5,0.09185,9e-05,8.87587]
[1776425072395,34.63,75457.04,0.5,0.09189,9e-05,8.8778]
[1776425074580,34.63,75457.29,0.5,0.09192,9e-05,8.87952]
[1776425074681,34.63,75457.36,0.5,0.09193,9e-05,8.88007]
[1776425075429,34.63,75457.36,0.5,0.09193,9e-05,8.88007]
[1776425075518,34.63,75457.74,0.5,0.09196,9e-05,8.88263]
[1776425079983,34.63,75457.49,0.5,0.09194,9e-05,8.88145]
[1776425080450,34.63,75458.08,0.5,0.092,9e-05,8.88536]
[1776425083644,34.64,75458.86,0.5,0.09207,9e-05,8.8906]
[1776425083746,34.64,75458.92,0.5,0.09208,9e-05,8.89109]
[1776425088941,34.64,75459.42,0.5,0.09213,9e-05,8.89483]
[1776425090277,34.64,75459.42,0.5,0.09213,9e-05,8.89483]
[1776425090519,34.64,75459.42,0.5,0.09213,9e-05,8.89504]
[1776425095960,34.64,75460.92,0.5,0.09227,9e-05,8.9051]
[1776425097704,34.64,75461.22,0.5,0.0923,9e-05,8.90714]
[1776425097787,34.64,75461.45,0.5,0.09232,9e-05,8.90881]
[1776425100439,34.64,75461.45,0.5,0.09232,9e-05,8.90902]
[1776425100619,34.64,75461.45,0.5,0.09232,9e-05,8.90902]
[1776425100696,34.64,75465.47,0.5,0.09268,9e-05,8.93509]
[1776425106632,34.64,75474.93,0.5,0.09353,9e-05,8.99634]
[1776425111572,34.64,75475.91,0.5,0.09361,9e-05,9.00251]
[1776425111779,34.64,75475.91,0.5,0.09361,9e-05,9.00251]
[1776425111849,34.64,75474.23,0.5,0.09346,9e-05,8.99155]
[1776425114027,34.64,75466.17,0.5,0.09274,9e-05,8.93934]
[1776425114687,34.64,75462.88,0.5,0.09245,9e-05,8.91812]
[1776425115045,34.64,75462.88,0.5,0.09245,9e-05,8.91812]
[1776425115698,34.64,75463.22,0.5,0.09248,9e-05,8.92036]
[1776425116011,34.64,75463.22,0.5,0.09248,9e-05,8.92036]
[1776425116929,34.64,75463.22,0.5,0.09248,9e-05,8.92036]
[1776425116701,34.64,75461.99,0.5,0.09237,9e-05,8.91247]
[1776425117812,34.64,75458.56,0.5,0.09207,9e-05,8.89038]
[1776425119921,34.64,75458.56,0.5,0.09207,9e-05,8.89047]
[1776425121945,34.64,75458.33,0.5,0.09204,9e-05,8.88841]
[1776425125098,34.64,75456.79,0.5,0.0919,9e-05,8.87817]
[1776425125765,34.64,75457.0,0.5,0.09192,9e-05,8.87964]
[1776425127819,34.64,75457.0,0.5,0.09192,9e-05,8.87964]
[1776425127839,34.64,75457.57,0.5,0.09197,9e-05,8.88355]
[1776425128534,34.64,75457.57,0.5,0.09197,9e-05,8.88355]
[1776425128786,34.64,75457.57,0.5,0.09198,9e-05,8.88366]
[1776425130774,34.64,75454.72,0.5,0.09173,9e-05,8.86543]
[1776425130800,34.64,75454.74,0.5,0.09173,9e-05,8.86568]
[1776425131658,34.64,75454.74,0.5,0.09173,9e-05,8.86568]
[1776425131807,34.64,75453.99,0.5,0.09162,9e-05,8.85632]
[1776425134828,34.64,75465.31,0.5,0.09263,9e-05,8.92947]
[1776425139862,34.64,75470.06,0.5,0.09305,9e-05,8.9601]
[1776425140743,34.64,75470.06,0.5,0.09305,9e-05,8.9601]
[1776425145905,34.64,75471.29,0.5,0.09316,9e-05,8.96792]
[1776425150941,34.64,75471.18,0.5,0.09315,9e-05,8.96706]
[1776425155979,34.64,75471.32,0.5,0.09316,9e-05,8.9678]
[1776425160982,34.64,75473.83,0.5,0.09338,9e-05,8.98391]
[1776425166047,34.64,75474.13,0.5,0.0934,9e-05,8.98544]
[1776425171082,34.64,75480.17,0.5,0.09394,9e-05,9.02427]
[1776425176117,34.63,75478.95,0.5,0.09382,9e-05,9.01568]
[1776425181154,34.63,75478.83,0.5,0.0938,9e-05,9.01419]
[1776425186189,34.63,75478.7,0.5,0.09377,9e-05,9.01252]
[1776425191226,34.63,75477.19,0.5,0.09358,9e-05,8.99718]
[1776425199306,34.63,75476.62,0.5,0.09351,9e-05,8.9921]
[1776425203373,34.63,75476.62,0.5,0.09351,9e-05,8.99193]
[1776425209377,34.62,75474.84,0.5,0.09333,9e-05,8.97879]
[1776425215392,34.62,75474.56,0.5,0.09329,9e-05,8.97589]
[1776425222239,34.62,75474.31,0.5,0.09325,9e-05,8.97353]
[1776425224641,34.62,75474.31,0.5,0.09325,9e-05,8.97298]
[1776425224665,34.62,75467.14,0.5,0.0926,9e-05,8.92601]
[1776425228740,34.62,75464.45,0.5,0.09236,9e-05,8.9084]
[1776425229717,34.62,75465.0,0.5,0.0924,9e-05,8.91176]
[1776425235800,34.61,75459.51,0.5,0.09191,9e-05,8.87596]
[1776425235893,34.61,75459.99,0.5,0.09195,9e-05,8.87903]
[1776425243495,34.61,75459.81,0.5,0.09194,9e-05,8.87773]
[1776425248624,34.61,75462.92,0.5,0.09221,9e-05,8.89756]
[1776425251754,34.61,75455.14,0.5,0.09148,9e-05,8.84265]
[1776425254016,34.61,75455.14,0.5,0.09148,9e-05,8.84269]
[1776425254117,34.61,75452.15,0.5,0.09121,9e-05,8.82349]
[1776425258044,34.61,75452.34,0.5,0.09123,9e-05,8.82493]
[1776425258096,34.61,75452.59,0.5,0.09126,9e-05,8.82662]
[1776425263729,34.61,75458.4,0.5,0.09177,9e-05,8.86443]
[1776425268765,34.62,75460.7,0.5,0.09198,9e-05,8.87947]
[1776425273799,34.62,75460.75,0.5,0.09199,9e-05,8.88005]
[1776425276820,34.62,75471.15,0.5,0.09291,9e-05,8.94732]
[1776425281855,34.62,75473.71,0.5,0.09314,9e-05,8.96367]
[1776425286889,34.61,75474.3,0.5,0.09319,9e-05,8.96718]
[1776425291925,34.61,75475.39,0.5,0.09328,9e-05,8.97388]
[1776425296960,34.61,75475.09,0.5,0.09325,9e-05,8.97152]
[1776425301994,34.61,75472.81,0.5,0.09304,9e-05,8.95642]
[1776425306780,34.61,75477.13,0.5,0.09342,9e-05,8.98398]
[1776425307393,34.61,75480.19,0.5,0.09369,9e-05,9.00369]
[1776425310356,34.61,75478.83,0.5,0.09356,9e-05,8.99441]
[1776425317673,34.61,75477.15,0.5,0.09336,9e-05,8.97827]
[1776425319437,34.61,75477.47,0.5,0.09338,9e-05,8.97977]
[1776425322968,34.61,75477.12,0.5,0.09334,9e-05,8.9769]
[1776425328181,34.6,75478.13,0.5,0.09342,9e-05,8.98245]
[1776425328728,34.6,75478.13,0.5,0.09342,9e-05,8.98245]
[1776425331936,34.6,75477.86,0.5,0.09339,9e-05,8.98034]
[1776425332773,34.6,75477.27,0.5,0.09333,9e-05,8.97616]
[1776425339048,34.6,75473.63,0.5,0.093,9e-05,8.95178]
[1776425344294,34.6,75468.49,0.5,0.09252,9e-05,8.91753]
[1776425349326,34.6,75466.83,0.5,0.09237,9e-05,8.90633]
[1776425352441,34.6,75466.5,0.5,0.09234,9e-05,8.90411]
[1776425352452,34.6,75465.35,0.5,0.09224,9e-05,8.89654]
[1776425357699,34.6,75463.31,0.5,0.09205,9e-05,8.88312]
[1776425357794,34.6,75462.61,0.5,0.09199,9e-05,8.87852]
[1776425363795,34.6,75457.59,0.5,0.09154,9e-05,8.84609]
[1776425364987,34.6,75457.5,0.5,0.09154,9e-05,8.84556]
[1776425370475,34.6,75462.01,0.5,0.09194,9e-05,8.87468]
[1776425373886,34.6,75465.27,0.5,0.09218,9e-05,8.89106]
[1776425374641,34.6,75467.67,0.5,0.0924,9e-05,8.90656]
[1776425380545,34.6,75467.67,0.5,0.09239,9e-05,8.9064]
[1776425385580,34.6,75468.44,0.5,0.09246,9e-05,8.9113]
[1776425390615,34.6,75470.68,0.5,0.09266,9e-05,8.92568]
[1776425395651,34.6,75471.65,0.5,0.09274,9e-05,8.93182]
[1776425400370,34.6,75473.49,0.5,0.09291,9e-05,8.94356]
[1776425406100,34.59,75480.96,0.5,0.09357,9e-05,8.99151]
[1776425411309,34.59,75482.7,0.5,0.09371,9e-05,9.0021]
[1776425416798,34.59,75493.87,0.5,0.0947,9e-05,9.07303]
[1776425421833,34.59,75490.6,0.5,0.09438,9e-05,9.05052]
[1776425426869,34.58,75500.82,0.5,0.09529,9e-05,9.11579]
[1776425431905,34.58,75498.85,0.5,0.09505,9e-05,9.09669]
[1776425436938,34.58,75503.06,0.5,0.09541,9e-05,9.12273]
[1776425441974,34.57,75496.61,0.5,0.0948,9e-05,9.07925]
[1776425442515,34.57,75496.61,0.5,0.0948,9e-05,9.07925]
[1776425445676,34.57,75491.96,0.5,0.09438,9e-05,9.04836]
[1776425449026,34.57,75502.8,0.5,0.09535,9e-05,9.11815]
[1776425454062,34.57,75505.94,0.5,0.09561,9e-05,9.13723]
[1776425454650,34.57,75505.94,0.5,0.09561,9e-05,9.13723]
[1776425456165,34.57,75505.5,0.5,0.09557,9e-05,9.13407]
[1776425462217,34.56,75508.24,0.5,0.09579,9e-05,9.15028]
[1776425464849,34.56,75512.75,0.5,0.09619,9e-05,9.17889]
[1776425465761,34.56,75514.12,0.5,0.09632,9e-05,9.18788]
[1776425466213,34.56,75522.97,0.5,0.09713,9e-05,9.24565]
[1776425466492,34.56,75522.97,0.5,0.09713,9e-05,9.24565]
[1776425467232,34.56,75522.97,0.5,0.09713,9e-05,9.24565]
[1776425469220,34.56,75521.46,0.5,0.097,9e-05,9.23622]
[1776425471979,34.56,75523.9,0.5,0.09723,9e-05,9.25253]
[1776425472195,34.56,75524.23,0.5,0.09726,9e-05,9.25469]
[1776425474532,34.56,75526.03,0.5,0.09742,9e-05,9.26648]
[1776425474646,34.56,75526.03,0.5,0.09742,9e-05,9.26648]
[1776425474816,34.56,75526.03,0.5,0.09742,9e-05,9.26648]
[1776425474880,34.56,75526.03,0.5,0.09742,9e-05,9.26648]
[1776425475035,34.56,75526.03,0.5,0.09742,9e-05,9.26648]
[1776425475215,34.56,75528.66,0.5,0.09767,9e-05,9.28375]
[1776425476905,34.56,75536.29,0.5,0.09837,9e-05,9.33394]
[1776425477229,34.56,75532.88,0.5,0.09805,9e-05,9.31136]
[1776425478616,34.56,75536.09,0.5,0.09835,9e-05,9.33243]
[1776425478732,34.56,75536.09,0.5,0.09835,9e-05,9.33243]
[1776425479243,34.56,75536.09,0.5,0.09835,9e-05,9.33232]
[1776425481308,34.56,75542.58,0.5,0.09896,9e-05,9.3753]
[1776425482454,34.56,75543.26,0.5,0.09902,9e-05,9.37971]
[1776425486904,34.56,75539.89,0.5,0.09869,9e-05,9.35659]
[1776425487342,34.56,75539.89,0.5,0.09869,9e-05,9.35659]
[1776425487348,34.56,75567.65,0.5,0.10131,0.0001,9.54055]
[1776425487867,34.56,75567.65,0.5,0.10131,0.0001,9.54055]
[1776425487923,34.56,75567.65,0.5,0.10131,0.0001,9.54055]
[1776425487965,34.56,75567.65,0.5,0.10131,0.0001,9.54055]
[1776425488150,34.56,75567.65,0.5,0.10131,0.0001,9.54055]
[1776425488254,34.56,75567.65,0.5,0.10131,0.0001,9.54055]
[1776425488342,34.56,75573.35,0.5,0.10184,0.0001,9.5777]
[1776425489969,34.56,75573.3,0.5,0.10183,0.0001,9.57723]
[1776425490835,34.56,75573.3,0.5,0.10183,0.0001,9.57708]
[1776425491328,34.56,75572.35,0.5,0.10169,0.0001,9.56585]
[1776425491623,34.56,75572.35,0.5,0.10169,0.0001,9.56585]
[1776425491638,34.56,75572.35,0.5,0.10169,0.0001,9.56585]
[1776425492335,34.56,75571.67,0.5,0.10163,0.0001,9.56116]
[1776425492395,34.56,75571.67,0.5,0.10163,0.0001,9.56116]
[1776425493150,34.56,75571.67,0.5,0.10163,0.0001,9.56116]
[1776425493341,34.56,75571.51,0.5,0.10161,0.0001,9.55994]
[1776425497887,34.55,75571.38,0.5,0.10159,0.0001,9.55837]
[1776425497991,34.55,75571.38,0.5,0.10159,0.0001,9.55837]
[1776425501555,34.55,75580.85,0.5,0.10248,0.0001,9.62092]
[1776425503658,34.55,75571.46,0.5,0.10158,0.0001,9.55775]
[1776425503760,34.55,75570.53,0.5,0.10149,0.0001,9.55137]
[1776425507308,34.55,75573.16,0.5,0.10173,0.0001,9.56856]
[1776425507317,34.55,75573.16,0.5,0.10173,0.0001,9.56856]
[1776425507342,34.55,75568.68,0.5,0.1013,0.0001,9.5383]
[1776425509304,34.55,75568.68,0.5,0.1013,0.0001,9.5383]
[1776425509321,34.55,75568.68,0.5,0.1013,0.0001,9.5383]
[1776425509343,34.55,75568.68,0.5,0.1013,0.0001,9.5383]
[1776425509725,34.55,75556.38,0.5,0.10013,9e-05,9.4562]
[1776425514381,34.54,75545.35,0.5,0.09907,9e-05,9.38149]
[1776425514929,34.54,75545.35,0.5,0.09907,9e-05,9.38149]
[1776425515110,34.54,75545.35,0.5,0.09907,9e-05,9.38149]
[1776425517472,34.54,75542.56,0.5,0.0988,9e-05,9.36244]
[1776425520261,34.54,75542.25,0.5,0.09876,9e-05,9.35983]
[1776425526400,34.54,75546.97,0.5,0.09918,9e-05,9.38924]
[1776425526406,34.54,75546.97,0.5,0.09918,9e-05,9.38924]
[1776425526661,34.54,75546.95,0.5,0.09917,9e-05,9.38879]
[1776425526758,34.54,75547.65,0.5,0.09923,9e-05,9.3931]
[1776425527637,34.54,75547.65,0.5,0.09923,9e-05,9.3931]
[1776425531609,34.53,75559.42,0.5,0.10033,9e-05,9.47014]
[1776425536684,34.53,75560.73,0.5,0.10044,9e-05,9.47847]
[1776425538763,34.53,75555.44,0.5,0.09994,9e-05,9.44312]
[1776425538787,34.53,75555.44,0.5,0.09994,9e-05,9.44312]
[1776425538833,34.53,75550.78,0.5,0.0995,9e-05,9.4121]
[1776425541827,34.53,75543.69,0.5,0.09883,9e-05,9.36472]
[1776425541901,34.53,75543.1,0.5,0.09877,9e-05,9.36047]
[1776425547854,34.53,75541.26,0.5,0.09857,9e-05,9.34681]
[1776425548758,34.53,75539.2,0.5,0.09837,9e-05,9.33265]
[1776425555158,34.52,75542.31,0.5,0.0986,9e-05,9.34713]
[1776425560813,34.52,75542.72,0.5,0.09861,9e-05,9.34791]
[1776425565847,34.52,75543.81,0.5,0.09869,9e-05,9.35371]
[1776425571135,34.51,75541.72,0.5,0.09848,9e-05,9.33883]
[1776425576200,34.51,75538.54,0.5,0.09816,9e-05,9.31597]
[1776425576362,34.51,75538.54,0.5,0.09816,9e-05,9.31597]
[1776425576777,34.51,75536.94,0.5,0.09801,9e-05,9.30518]
[1776425577308,34.51,75536.94,0.5,0.09801,9e-05,9.30518]
[1776425577336,34.51,75521.0,0.5,0.09653,9e-05,9.19978]
[1776425580387,34.51,75513.55,0.5,0.09583,9e-05,9.15041]
[1776425583224,34.51,75519.21,0.5,0.09635,9e-05,9.18724]
[1776425584256,34.51,75520.72,0.5,0.09648,9e-05,9.19672]
[1776425584972,34.51,75524.05,0.5,0.09679,9e-05,9.21857]
[1776425588647,34.51,75527.51,0.5,0.0971,9e-05,9.24105]
[1776425593225,34.51,75526.61,0.5,0.09702,9e-05,9.23485]
[1776425593500,34.5,75522.45,0.5,0.09663,9e-05,9.20744]
[1776425599078,34.5,75519.86,0.5,0.09639,9e-05,9.19043]
[1776425604146,34.5,75530.66,0.5,0.09739,9e-05,9.26138]
[1776425609149,34.5,75533.03,0.5,0.0976,9e-05,9.2766]
[1776425614184,34.5,75534.57,0.5,0.0977,9e-05,9.28157]
[1776425615249,34.5,75534.57,0.5,0.0977,9e-05,9.28157]
[1776425615614,34.5,75541.23,0.5,0.09832,9e-05,9.32547]
[1776425616784,34.5,75541.23,0.5,0.09832,9e-05,9.32532]
[1776425617100,34.5,75541.23,0.5,0.09832,9e-05,9.32532]
[1776425619855,34.5,75544.38,0.5,0.0986,9e-05,9.34566]
[1776425625262,34.5,75547.23,0.5,0.09885,9e-05,9.36326]
[1776425625593,34.5,75547.23,0.5,0.09885,9e-05,9.36326]
[1776425629647,34.5,75547.09,0.5,0.09883,9e-05,9.36146]
[1776425636339,34.49,75548.13,0.5,0.0989,9e-05,9.36673]
[1776425636842,34.49,75548.13,0.5,0.0989,9e-05,9.36673]
[1776425639360,34.49,75534.77,0.5,0.09765,9e-05,9.27788]
[1776425644395,34.49,75533.18,0.5,0.09749,9e-05,9.26695]
[1776425646398,34.49,75534.89,0.5,0.09765,9e-05,9.27814]
[1776425646420,34.49,75534.89,0.5,0.09765,9e-05,9.27814]
[1776425647221,34.49,75541.43,0.5,0.09826,9e-05,9.32123]
[1776425647284,34.49,75541.43,0.5,0.09826,9e-05,9.32123]
[1776425647402,34.49,75541.43,0.5,0.09826,9e-05,9.32123]
[1776425647498,34.49,75545.14,0.5,0.0986,9e-05,9.34561]
[1776425651247,34.49,75548.41,0.5,0.0989,9e-05,9.36662]
[1776425651259,34.49,75548.41,0.5,0.0989,9e-05,9.36662]
[1776425651444,34.49,75548.05,0.5,0.09886,9e-05,9.364]
[1776425653505,34.49,75549.93,0.5,0.09903,9e-05,9.37622]
[1776425654465,34.49,75550.24,0.5,0.09906,9e-05,9.37774]
[1776425659501,34.48,75550.1,0.5,0.09902,9e-05,9.37535]
[1776425660632,34.48,75547.64,0.5,0.09879,9e-05,9.35878]
[1776425660930,34.48,75547.64,0.5,0.09879,9e-05,9.35878]
[1776425660979,34.48,75547.64,0.5,0.09879,9e-05,9.35878]
[1776425661513,34.48,75546.29,0.5,0.09866,9e-05,9.34958]
[1776425663765,34.48,75549.67,0.5,0.09897,9e-05,9.37145]
[1776425664535,34.48,75547.5,0.5,0.09876,9e-05,9.35678]
[1776425669575,34.48,75548.53,0.5,0.09883,9e-05,9.36227]
[1776425675619,34.47,75549.05,0.5,0.09882,9e-05,9.3593]
[1776425681660,34.47,75549.12,0.5,0.0988,9e-05,9.35804]
[1776425688079,34.47,75552.57,0.5,0.0991,9e-05,9.3794]
[1776425688122,34.47,75552.57,0.5,0.0991,9e-05,9.3794]
[1776425688157,34.47,75552.57,0.5,0.0991,9e-05,9.3794]
[1776425688219,34.47,75552.57,0.5,0.0991,9e-05,9.3794]
[1776425688256,34.47,75551.73,0.5,0.09901,9e-05,9.37317]
[1776425691522,34.46,75551.73,0.5,0.09901,9e-05,9.37285]
[1776425691603,34.46,75550.82,0.5,0.09892,9e-05,9.36649]
[1776425692299,34.46,75550.82,0.5,0.09892,9e-05,9.36649]
[1776425693228,34.46,75556.05,0.5,0.0994,9e-05,9.40053]
[1776425699377,34.46,75562.47,0.5,0.1,9e-05,9.44288]
[1776425700814,34.46,75560.29,0.5,0.09979,9e-05,9.42817]
[1776425704193,34.46,75557.82,0.5,0.09956,9e-05,9.41154]
[1776425704275,34.46,75557.59,0.5,0.09953,9e-05,9.4099]
[1776425705323,34.46,75557.59,0.5,0.09953,9e-05,9.4099]
[1776425705517,34.46,75556.11,0.5,0.09939,9e-05,9.39966]
[1776425706975,34.46,75545.65,0.5,0.0984,9e-05,9.32992]
[1776425708754,34.46,75545.65,0.5,0.09839,9e-05,9.32962]
[1776425711247,34.46,75543.17,0.5,0.09815,9e-05,9.31265]
[1776425711346,34.46,75531.52,0.5,0.09706,9e-05,9.23527]
[1776425711930,34.46,75531.52,0.5,0.09706,9e-05,9.23527]
[1776425713384,34.46,75531.31,0.5,0.09704,9e-05,9.23375]
[1776425719162,34.45,75530.32,0.5,0.09694,9e-05,9.22665]
[1776425724969,34.45,75527.03,0.5,0.09663,9e-05,9.20441]
[1776425730024,34.45,75527.63,0.5,0.09668,9e-05,9.20822]
[1776425732598,34.45,75529.26,0.5,0.09679,9e-05,9.21418]
[1776425738062,34.45,75532.92,0.5,0.09713,9e-05,9.23801]
[1776425743099,34.45,75535.32,0.5,0.09735,9e-05,9.25358]
[1776425746994,34.45,75536.42,0.5,0.09744,9e-05,9.26047]
[1776425747174,34.45,75536.42,0.5,0.09744,9e-05,9.26047]
[1776425748654,34.45,75537.94,0.5,0.09758,9e-05,9.27038]
[1776425750358,34.45,75540.84,0.5,0.09785,9e-05,9.28937]
[1776425756189,34.45,75539.25,0.5,0.09769,9e-05,9.27816]
[1776425761223,34.45,75536.64,0.5,0.09744,9e-05,9.26059]
[1776425766259,34.45,75537.41,0.5,0.09751,9e-05,9.26534]
[1776425769399,34.45,75537.22,0.5,0.09749,9e-05,9.26403]
[1776425772301,34.45,75523.84,0.5,0.09624,9e-05,9.17519]
[1776425776232,34.45,75520.97,0.5,0.09598,9e-05,9.15652]
[1776425777709,34.45,75519.73,0.5,0.09587,9e-05,9.14851]
[1776425778615,34.45,75519.73,0.5,0.09587,9e-05,9.14851]
[1776425786228,34.45,75516.53,0.5,0.09558,9e-05,9.12797]
[1776425787981,34.45,75523.77,0.5,0.09625,9e-05,9.17558]
[1776425788414,34.45,75531.64,0.5,0.09698,9e-05,9.22731]
[1776425793448,34.45,75532.94,0.5,0.09705,9e-05,9.23077]
[1776425796075,34.45,75532.89,0.5,0.09704,9e-05,9.2303]
[1776425796469,34.45,75532.07,0.5,0.09696,9e-05,9.22484]
[1776425801668,34.45,75531.78,0.5,0.09694,9e-05,9.22278]
[1776425810406,34.44,75539.94,0.5,0.09768,9e-05,9.2758]
[1776425811854,34.44,75540.19,0.5,0.0977,9e-05,9.27725]
[1776425816434,34.44,75541.29,0.5,0.0978,9e-05,9.28406]
[1776425821644,34.44,75536.47,0.5,0.09734,9e-05,9.25173]
[1776425829700,34.44,75536.32,0.5,0.09732,9e-05,9.25028]
[1776425832721,34.44,75524.75,0.5,0.09625,9e-05,9.17402]
[1776425833175,34.44,75524.75,0.5,0.09625,9e-05,9.17402]
[1776425838130,34.44,75511.88,0.5,0.09508,9e-05,9.08993]
[1776425843420,34.44,75506.27,0.5,0.09458,9e-05,9.05408]
[1776425844158,34.44,75504.76,0.5,0.09444,9e-05,9.04435]
[1776425849590,34.44,75506.96,0.5,0.09465,9e-05,9.05943]
[1776425850221,34.45,75508.19,0.5,0.09477,9e-05,9.0678]
[1776425850701,34.45,75508.19,0.5,0.09477,9e-05,9.0678]
[1776425851692,34.45,75504.82,0.5,0.09446,9e-05,9.04575]
[1776425853083,34.44,75498.3,0.5,0.09382,9e-05,8.99803]
[1776425853090,34.44,75495.16,0.5,0.09353,9e-05,8.97741]
[1776425858904,34.44,75499.75,0.5,0.09394,9e-05,9.00673]
[1776425863940,34.44,75502.42,0.5,0.09417,9e-05,9.02343]
[1776425868978,34.44,75502.54,0.5,0.09417,9e-05,9.02353]
[1776425874289,34.44,75502.4,0.5,0.09415,9e-05,9.02212]
[1776425880057,34.44,75505.87,0.5,0.09446,9e-05,9.04383]
[1776425885093,34.43,75505.9,0.5,0.09445,9e-05,9.04317]
[1776425889142,34.43,75504.79,0.5,0.09434,9e-05,9.03538]
[1776425890779,34.43,75504.99,0.5,0.09435,9e-05,9.03651]
[1776425893451,34.43,75504.67,0.5,0.09432,9e-05,9.03386]
[1776425894250,34.43,75505.88,0.5,0.09442,9e-05,9.04139]
[1776425894954,34.43,75506.52,0.5,0.09448,9e-05,9.04558]
[1776425900193,34.43,75504.5,0.5,0.09428,9e-05,9.0311]
[1776425905228,34.43,75502.99,0.5,0.09413,9e-05,9.02028]
[1776425910263,34.42,75498.04,0.5,0.09367,9e-05,8.98716]
[1776425915600,34.42,75498.68,0.5,0.09368,9e-05,8.98621]
[1776425916734,34.42,75498.14,0.5,0.09363,9e-05,8.98248]
[1776425916796,34.42,75498.29,0.5,0.09364,9e-05,8.98336]
[1776425919728,34.42,75497.64,0.5,0.09358,9e-05,8.97893]
[1776425925367,34.42,75498.53,0.5,0.09365,9e-05,8.9841]
[1776425930403,34.42,75498.4,0.5,0.09363,9e-05,8.98285]
[1776425934313,34.42,75502.84,0.5,0.09403,9e-05,9.01157]
[1776425934431,34.42,75502.88,0.5,0.09403,9e-05,9.01172]
[1776425935367,34.42,75502.88,0.5,0.09403,9e-05,9.01172]
[1776425936686,34.42,75508.42,0.5,0.09453,9e-05,9.04782]
[1776425936699,34.42,75509.28,0.5,0.09461,9e-05,9.05328]
[1776425938703,34.42,75509.28,0.5,0.09461,9e-05,9.0531]
[1776425938880,34.42,75519.31,0.5,0.09552,9e-05,9.11865]
[1776425944760,34.42,75520.25,0.5,0.09562,9e-05,9.12552]
[1776425946500,34.42,75521.06,0.5,0.09569,9e-05,9.13113]
[1776425946598,34.42,75521.04,0.5,0.09569,9e-05,9.13115]
[1776425952558,34.42,75521.65,0.5,0.09576,9e-05,9.1361]
[1776425958601,34.42,75524.18,0.5,0.09598,9e-05,9.15157]
[1776425963636,34.42,75524.11,0.5,0.09596,9e-05,9.14993]
[1776425968672,34.42,75522.96,0.5,0.09586,9e-05,9.14278]
[1776425970877,34.42,75523.05,0.5,0.09587,9e-05,9.14353]
[1776425970888,34.42,75523.05,0.5,0.09587,9e-05,9.14353]
[1776425971693,34.42,75523.05,0.5,0.09582,9e-05,9.13875]
[1776425977323,34.42,75523.14,0.5,0.09582,9e-05,9.1388]
[1776425981036,34.42,75517.82,0.5,0.09532,9e-05,9.10276]
[1776425981763,34.41,75515.56,0.5,0.09511,9e-05,9.08777]
[1776425987137,34.41,75514.01,0.5,0.09496,9e-05,9.07702]
[1776425987144,34.41,75514.01,0.5,0.09496,9e-05,9.07702]
[1776425987806,34.41,75514.23,0.5,0.09498,9e-05,9.07817]
[1776425988771,34.41,75514.23,0.5,0.09498,9e-05,9.07817]
[1776425988886,34.41,75514.23,0.5,0.09498,9e-05,9.07817]
[1776425988945,34.41,75514.23,0.5,0.09498,9e-05,9.07817]
[1776425989910,34.41,75512.06,0.5,0.09478,9e-05,9.0638]
[1776425989916,34.41,75512.06,0.5,0.09478,9e-05,9.0638]
[1776425989928,34.41,75507.64,0.5,0.09437,9e-05,9.03473]
[1776425995861,34.41,75505.99,0.5,0.09422,9e-05,9.02351]
[1776426000713,34.41,75504.4,0.5,0.09407,9e-05,9.01288]
[1776426000896,34.41,75504.08,0.5,0.09404,9e-05,9.01074]
[1776426005937,34.41,75504.13,0.5,0.09404,9e-05,9.01088]
[1776426010969,34.41,75501.68,0.5,0.09382,9e-05,8.99485]
[1776426011659,34.41,75501.68,0.5,0.09382,9e-05,8.99485]
[1776426011975,34.41,75502.28,0.5,0.09387,9e-05,8.99874]
[1776426012766,34.41,75502.28,0.5,0.09387,9e-05,8.99874]
[1776426016126,34.41,75510.92,0.5,0.09465,9e-05,9.05503]
[1776426016177,34.41,75510.71,0.5,0.09463,9e-05,9.05352]
[1776426022045,34.41,75512.27,0.5,0.09476,9e-05,9.06289]
[1776426027324,34.41,75510.34,0.5,0.09458,9e-05,9.04965]
[1776426033009,34.41,75519.88,0.5,0.09541,9e-05,9.1078]
[1776426037445,34.41,75509.44,0.5,0.09447,9e-05,9.04022]
[1776426042837,34.41,75504.99,0.5,0.09406,9e-05,9.01046]
[1776426043194,34.41,75504.98,0.5,0.09405,9e-05,9.01023]
[1776426048228,34.41,75494.68,0.5,0.09311,9e-05,8.94251]
[1776426049257,34.41,75494.68,0.5,0.09311,9e-05,8.94251]
[1776426050606,34.41,75494.72,0.5,0.09312,9e-05,8.9427]
[1776426050643,34.41,75494.86,0.5,0.09313,9e-05,8.94348]
[1776426052052,34.41,75494.86,0.5,0.09313,9e-05,8.94348]
[1776426052202,34.41,75493.34,0.5,0.09299,9e-05,8.93351]
[1776426052826,34.41,75491.94,0.5,0.09286,9e-05,8.92434]
[1776426054956,34.41,75491.94,0.5,0.09286,9e-05,8.92434]
[1776426055298,34.41,75490.68,0.5,0.09275,9e-05,8.91606]
[1776426055561,34.41,75490.68,0.5,0.09275,9e-05,8.91606]
[1776426055592,34.41,75481.79,0.5,0.09195,9e-05,8.85828]
[1776426056922,34.41,75471.06,0.5,0.091,9e-05,8.78873]
[1776426062377,34.4,75466.99,0.5,0.09063,9e-05,8.76203]
[1776426062398,34.4,75466.99,0.5,0.09063,9e-05,8.76203]
[1776426068375,34.4,75467.15,0.5,0.09063,9e-05,8.76159]
[1776426072482,34.4,75467.59,0.5,0.09066,9e-05,8.76415]
[1776426072583,34.4,75467.59,0.5,0.09066,9e-05,8.76431]
[1776426073237,34.4,75467.59,0.5,0.09066,9e-05,8.76431]
[1776426073411,34.4,75467.7,0.5,0.09067,9e-05,8.76518]
[1776426077356,34.4,75459.4,0.5,0.08994,9e-05,8.7111]
[1776426078024,34.4,75459.4,0.5,0.08994,9e-05,8.7111]
[1776426080604,34.4,75458.28,0.5,0.08984,9e-05,8.70387]
[1776426080610,34.4,75458.28,0.5,0.08984,9e-05,8.70387]
[1776426080704,34.4,75458.84,0.5,0.08989,9e-05,8.70772]
[1776426086502,34.4,75459.8,0.5,0.08999,9e-05,8.71535]
[1776426091537,34.41,75460.74,0.5,0.09005,9e-05,8.71795]
[1776426096572,34.41,75460.43,0.5,0.09004,9e-05,8.71717]
[1776426101607,34.41,75465.31,0.5,0.09049,9e-05,8.74975]
[1776426106642,34.41,75460.35,0.5,0.09007,9e-05,8.71896]
[1776426111678,34.42,75460.46,0.5,0.09009,9e-05,8.72095]
[1776426118726,34.42,75460.8,0.5,0.09015,9e-05,8.72492]
[1776426123761,34.42,75460.54,0.5,0.09014,9e-05,8.7245]
[1776426127964,34.42,75460.71,0.5,0.09017,9e-05,8.72637]
[1776426128107,34.43,75460.71,0.5,0.09017,9e-05,8.72663]
[1776426128714,34.43,75460.71,0.5,0.09017,9e-05,8.72663]
[1776426128729,34.43,75460.71,0.5,0.09017,9e-05,8.72663]
[1776426128796,34.43,75460.84,0.5,0.09019,9e-05,8.72773]
[1776426129382,34.43,75460.84,0.5,0.09019,9e-05,8.72773]
[1776426131442,34.43,75450.68,0.5,0.0893,9e-05,8.66256]
[1776426131817,34.43,75451.04,0.5,0.08933,9e-05,8.66485]
[1776426136854,34.43,75448.71,0.5,0.08913,9e-05,8.64991]
[1776426138713,34.43,75448.68,0.5,0.08912,9e-05,8.64975]
[1776426138822,34.43,75448.68,0.5,0.08912,9e-05,8.64975]
[1776426138948,34.43,75448.68,0.5,0.08912,9e-05,8.64975]
[1776426138976,34.43,75448.68,0.5,0.08912,9e-05,8.64975]
[1776426139006,34.43,75435.73,0.5,0.088,9e-05,8.56685]
[1776426139165,34.43,75435.73,0.5,0.088,9e-05,8.56685]
[1776426139544,34.43,75435.73,0.5,0.088,9e-05,8.56685]
[1776426144912,34.43,75434.47,0.5,0.08791,9e-05,8.56048]
[1776426147756,34.43,75432.63,0.5,0.08777,9e-05,8.54984]
[1776426147933,34.43,75432.34,0.5,0.08775,9e-05,8.54856]
[1776426148443,34.43,75432.34,0.5,0.08775,9e-05,8.54856]
[1776426148939,34.43,75432.31,0.5,0.08776,9e-05,8.54893]
[1776426149784,34.43,75432.31,0.5,0.08776,9e-05,8.54893]
[1776426149788,34.43,75432.31,0.5,0.08776,9e-05,8.54893]
[1776426154112,34.44,75428.16,0.5,0.08738,9e-05,8.51904]
[1776426154149,34.44,75428.16,0.5,0.08738,9e-05,8.51904]
[1776426155067,34.44,75433.1,0.5,0.08781,9e-05,8.55099]
[1776426161024,34.45,75434.47,0.5,0.08797,9e-05,8.56293]
[1776426166059,34.45,75430.25,0.5,0.08764,9e-05,8.53869]
[1776426173311,34.46,75428.77,0.5,0.08755,9e-05,8.53152]
[1776426179151,34.47,75428.15,0.5,0.08756,9e-05,8.53274]
[1776426184191,34.47,75425.42,0.5,0.08737,9e-05,8.5183]
[1776426185419,34.47,75424.23,0.5,0.08728,9e-05,8.51131]
[1776426191236,34.48,75415.42,0.5,0.08656,9e-05,8.45786]
[1776426194474,34.48,75420.23,0.5,0.08697,9e-05,8.48892]
[1776426196876,34.48,75423.0,0.5,0.08722,9e-05,8.50696]
[1776426196978,34.48,75423.88,0.5,0.0873,9e-05,8.51275]
[1776426202308,34.49,75425.5,0.5,0.08746,9e-05,8.52521]
[1776426203553,34.49,75426.71,0.5,0.08758,9e-05,8.53347]
[1776426203655,34.49,75425.43,0.5,0.08747,9e-05,8.52587]
[1776426204846,34.49,75425.43,0.5,0.08747,9e-05,8.52587]
[1776426204861,34.49,75425.43,0.5,0.08747,9e-05,8.52587]
[1776426204934,34.49,75425.43,0.5,0.08747,9e-05,8.52587]
[1776426204947,34.49,75425.53,0.5,0.08749,9e-05,8.52706]
[1776426206697,34.49,75425.53,0.5,0.0875,9e-05,8.52762]
[1776426206764,34.49,75414.56,0.5,0.08656,9e-05,8.4581]
[1776426208708,34.49,75414.56,0.5,0.08656,9e-05,8.45833]
[1776426212760,34.5,75414.91,0.5,0.08657,9e-05,8.45709]
[1776426212770,34.5,75414.91,0.5,0.08657,9e-05,8.45709]
[1776426212861,34.5,75414.14,0.5,0.08651,9e-05,8.45248]
[1776426213293,34.5,75414.14,0.5,0.08651,9e-05,8.45248]
[1776426213309,34.5,75414.14,0.5,0.08651,9e-05,8.45248]
[1776426213394,34.5,75414.51,0.5,0.08654,9e-05,8.45511]
[1776426216649,34.5,75407.84,0.5,0.08598,8e-05,8.41344]
[1776426216736,34.5,75404.01,0.5,0.08566,8e-05,8.38956]
[1776426219221,34.5,75404.01,0.5,0.08567,8e-05,8.38994]
[1776426225224,34.5,75413.89,0.5,0.08653,9e-05,8.45436]
[1776426230716,34.51,75414.19,0.5,0.08659,9e-05,8.45871]
[1776426230787,34.51,75414.19,0.5,0.08659,9e-05,8.45871]
[1776426230850,34.51,75414.19,0.5,0.08659,9e-05,8.45871]
[1776426230944,34.51,75413.16,0.5,0.08652,9e-05,8.45346]
[1776426236174,34.52,75404.76,0.5,0.08584,8e-05,8.40298]
[1776426237178,34.52,75401.96,0.5,0.08562,8e-05,8.386]
[1776426239572,34.52,75412.83,0.5,0.08658,9e-05,8.4575]
[1776426242390,34.53,75411.53,0.5,0.08648,9e-05,8.4505]
[1776426242593,34.53,75414.87,0.5,0.08678,9e-05,8.4723]
[1776426247323,34.53,75417.81,0.5,0.08706,9e-05,8.49335]
[1776426254677,34.54,75414.25,0.5,0.08679,9e-05,8.47308]
[1776426259712,34.54,75414.9,0.5,0.08686,9e-05,8.47844]
[1776426262980,34.54,75415.08,0.5,0.08688,9e-05,8.48008]
[1776426264587,34.54,75415.38,0.5,0.08692,9e-05,8.48248]
[1776426264747,34.55,75416.67,0.5,0.08703,9e-05,8.49129]
[1776426269785,34.55,75417.19,0.5,0.08712,9e-05,8.49765]
[1776426274821,34.56,75413.72,0.5,0.08683,9e-05,8.47414]
[1776426280905,34.57,75410.18,0.5,0.08658,9e-05,8.45548]
[1776426284020,34.57,75409.56,0.5,0.08654,9e-05,8.4528]
[1776426284120,34.57,75408.83,0.5,0.08649,9e-05,8.4488]
[1776426286913,34.57,75408.83,0.5,0.0865,9e-05,8.45004]
[1776426287298,34.57,75403.7,0.5,0.08608,8e-05,8.41823]
[1776426292011,34.58,75396.54,0.5,0.08549,8e-05,8.37426]
[1776426294228,34.58,75396.88,0.5,0.08552,8e-05,8.37706]
[1776426296059,34.58,75396.37,0.5,0.08549,8e-05,8.37449]
[1776426296067,34.58,75396.37,0.5,0.08549,8e-05,8.37449]
[1776426296148,34.58,75395.29,0.5,0.0854,8e-05,8.36801]
[1776426302011,34.59,75392.31,0.5,0.0852,8e-05,8.35305]
[1776426307047,34.6,75391.84,0.5,0.08521,8e-05,8.35358]
[1776426312083,34.6,75398.61,0.5,0.08583,8e-05,8.39939]
[1776426315579,34.61,75394.97,0.5,0.08554,8e-05,8.3777]
[1776426316112,34.61,75395.06,0.5,0.08556,8e-05,8.37954]
[1776426321143,34.62,75404.05,0.5,0.08636,8e-05,8.43909]
[1776426326181,34.62,75401.99,0.5,0.08622,8e-05,8.42878]
[1776426328588,34.62,75402.04,0.5,0.08623,8e-05,8.42942]
[1776426328862,34.62,75402.04,0.5,0.08623,8e-05,8.42942]
[1776426329202,34.62,75402.33,0.5,0.08626,8e-05,8.43142]
[1776426332219,34.62,75404.92,0.5,0.08644,8e-05,8.44347]
[1776426338192,34.62,75403.52,0.5,0.08633,8e-05,8.4355]
[1776426340767,34.63,75403.14,0.5,0.08631,8e-05,8.43355]
[1776426341284,34.63,75403.41,0.5,0.08633,8e-05,8.43541]
[1776426342907,34.63,75407.31,0.5,0.08667,9e-05,8.4602]
[1776426344954,34.63,75406.62,0.5,0.08662,9e-05,8.45682]
[1776426348197,34.63,75404.73,0.5,0.08648,8e-05,8.44647]
[1776426348348,34.63,75405.77,0.5,0.08658,9e-05,8.45359]
[1776426348607,34.63,75405.77,0.5,0.08658,9e-05,8.45359]
[1776426349048,34.63,75405.77,0.5,0.08658,9e-05,8.45359]
[1776426349150,34.63,75405.77,0.5,0.08658,9e-05,8.45359]
[1776426349340,34.63,75399.8,0.5,0.08608,8e-05,8.41648]
[1776426350348,34.64,75388.84,0.5,0.08516,8e-05,8.34813]
[1776426353680,34.64,75381.55,0.5,0.08458,8e-05,8.3047]
[1776426354599,34.64,75382.21,0.5,0.08465,8e-05,8.30959]
[1776426357113,34.65,75392.52,0.5,0.08553,8e-05,8.37573]
[1776426359294,34.65,75390.95,0.5,0.08542,8e-05,8.36709]
[1776426361236,34.65,75391.44,0.5,0.08547,8e-05,8.37077]
[1776426361311,34.65,75391.27,0.5,0.08545,8e-05,8.3697]
[1776426362440,34.65,75391.27,0.5,0.08546,8e-05,8.36998]
[1776426368872,34.66,75397.23,0.5,0.08599,8e-05,8.40986]
[1776426371668,34.66,75397.35,0.5,0.08602,8e-05,8.41222]
[1776426372409,34.66,75397.35,0.5,0.08602,8e-05,8.41222]
[1776426371769,34.66,75396.75,0.5,0.08598,8e-05,8.40863]
[1776426372504,34.66,75398.78,0.5,0.08616,8e-05,8.42195]
[1776426374143,34.66,75398.78,0.5,0.08616,8e-05,8.42195]
[1776426374240,34.66,75399.74,0.5,0.08624,8e-05,8.42852]
[1776426379550,34.67,75404.61,0.5,0.0867,9e-05,8.46204]
[1776426384586,34.67,75410.26,0.5,0.08721,9e-05,8.4998]
[1776426389640,34.68,75414.03,0.5,0.08755,9e-05,8.52522]
[1776426396893,34.68,75424.64,0.5,0.08845,9e-05,8.59003]
[1776426402715,34.68,75430.14,0.5,0.08895,9e-05,8.62705]
[1776426407748,34.69,75434.51,0.5,0.08935,9e-05,8.65593]
[1776426412782,34.69,75436.91,0.5,0.08958,9e-05,8.67291]
[1776426417818,34.69,75441.71,0.5,0.09002,9e-05,8.70514]
[1776426419677,34.69,75442.57,0.5,0.0901,9e-05,8.71093]
[1776426419754,34.69,75442.57,0.5,0.0901,9e-05,8.71093]
[1776426420129,34.69,75442.57,0.5,0.0901,9e-05,8.71093]
[1776426422974,34.7,75447.51,0.5,0.09054,9e-05,8.74335]
[1776426426029,34.7,75446.37,0.5,0.09045,9e-05,8.73671]
[1776426426063,34.7,75446.37,0.5,0.09045,9e-05,8.73671]
[1776426437555,34.7,75450.53,0.5,0.09084,9e-05,8.76493]
[1776426438680,34.7,75451.01,0.5,0.09089,9e-05,8.76898]
[1776426438889,34.7,75451.01,0.5,0.09089,9e-05,8.76898]
[1776426440543,34.7,75454.21,0.5,0.09118,9e-05,8.7899]
[1776426440568,34.7,75454.21,0.5,0.09118,9e-05,8.7899]
[1776426448030,34.71,75457.4,0.5,0.09148,9e-05,8.81183]
[1776426448654,34.71,75457.4,0.5,0.09148,9e-05,8.81183]
[1776426450812,34.71,75461.12,0.5,0.09182,9e-05,8.8361]
[1776426453792,34.71,75471.36,0.5,0.0927,9e-05,8.8986]
[1776426458929,34.72,75476.01,0.5,0.09315,9e-05,8.93085]
[1776426461494,34.72,75475.81,0.5,0.09314,9e-05,8.93043]
[1776426461915,34.72,75475.56,0.5,0.09313,9e-05,8.92925]
[1776426462016,34.72,75475.56,0.5,0.09313,9e-05,8.92925]
[1776426462221,34.72,75475.56,0.5,0.09313,9e-05,8.92925]
[1776426462309,34.72,75455.96,0.5,0.09139,9e-05,8.80348]
[1776426462712,34.72,75455.96,0.5,0.09139,9e-05,8.80348]
[1776426464146,34.72,75440.01,0.5,0.08999,9e-05,8.7016]
[1776426464945,34.72,75440.01,0.5,0.08999,9e-05,8.7016]
[1776426465149,34.72,75440.01,0.5,0.09,9e-05,8.70196]
[1776426470184,34.72,75434.28,0.5,0.08952,9e-05,8.66685]
[1776426470590,34.72,75434.28,0.5,0.08952,9e-05,8.66685]
[1776426470950,34.72,75434.28,0.5,0.08952,9e-05,8.66685]
[1776426471191,34.72,75431.99,0.5,0.08932,9e-05,8.65229]
[1776426471848,34.72,75431.99,0.5,0.08932,9e-05,8.65229]
[1776426472242,34.72,75430.61,0.5,0.0892,9e-05,8.64355]
[1776426473077,34.72,75430.61,0.5,0.0892,9e-05,8.64355]
[1776426475087,34.73,75430.61,0.5,0.08921,9e-05,8.64434]
[1776426480256,34.73,75434.87,0.5,0.08961,9e-05,8.67361]
[1776426481359,34.73,75434.87,0.5,0.08961,9e-05,8.67361]
[1776426482576,34.73,75436.05,0.5,0.08974,9e-05,8.68256]
[1776426483356,34.73,75442.75,0.5,0.09033,9e-05,8.72602]
[1776426485109,34.74,75446.9,0.5,0.0907,9e-05,8.75324]
[1776426489354,34.74,75454.18,0.5,0.09138,9e-05,8.80223]
[1776426489366,34.74,75454.18,0.5,0.09138,9e-05,8.80223]
[1776426489417,34.74,75456.66,0.5,0.0916,9e-05,8.81867]
[1776426490955,34.74,75456.66,0.5,0.09161,9e-05,8.81919]
[1776426491708,34.74,75459.73,0.5,0.09189,9e-05,8.83942]
[1776426493286,34.75,75462.17,0.5,0.09211,9e-05,8.85558]
[1776426499390,34.75,75462.68,0.5,0.0922,9e-05,8.8621]
[1776426504424,34.76,75465.13,0.5,0.09245,9e-05,8.88013]
[1776426509460,34.76,75465.86,0.5,0.09255,9e-05,8.88702]
[1776426511369,34.76,75465.86,0.5,0.09255,9e-05,8.88702]
[1776426511475,34.76,75465.6,0.5,0.09249,9e-05,8.88155]
[1776426516574,34.77,75473.59,0.5,0.09323,9e-05,8.93462]
[1776426517523,34.77,75484.94,0.5,0.09426,9e-05,9.00866]
[1776426522551,34.77,75483.67,0.5,0.09417,9e-05,9.00228]
[1776426522944,34.77,75483.67,0.5,0.09417,9e-05,9.00228]
[1776426523128,34.77,75483.67,0.5,0.09417,9e-05,9.00228]
[1776426523559,34.77,75482.82,0.5,0.0941,9e-05,8.99701]
[1776426523695,34.77,75482.82,0.5,0.0941,9e-05,8.99701]
[1776426524654,34.77,75474.42,0.5,0.09335,9e-05,8.94328]
[1776426526461,34.77,75466.8,0.5,0.09267,9e-05,8.89417]
[1776426531617,34.78,75471.46,0.5,0.09312,9e-05,8.92676]
[1776426534709,34.78,75471.54,0.5,0.09314,9e-05,8.92795]
[1776426534810,34.78,75472.85,0.5,0.09326,9e-05,8.93673]
[1776426536113,34.78,75472.85,0.5,0.09326,9e-05,8.93673]
[1776426536256,34.78,75472.85,0.5,0.09326,9e-05,8.93673]
[1776426545717,34.79,75479.11,0.5,0.09386,9e-05,8.97998]
[1776426549790,34.79,75477.75,0.5,0.09375,9e-05,8.97184]
[1776426555786,34.79,75481.56,0.5,0.09411,9e-05,8.99783]
[1776426561828,34.8,75480.97,0.5,0.09407,9e-05,8.9951]
[1776426566863,34.8,75487.39,0.5,0.09466,9e-05,9.0375]
[1776426571897,34.8,75487.58,0.5,0.09465,9e-05,9.03467]
[1776426576932,34.8,75484.29,0.5,0.09436,9e-05,9.01398]
[1776426581968,34.8,75483.31,0.5,0.09428,9e-05,9.00832]
[1776426588011,34.8,75479.47,0.5,0.09395,9e-05,8.98445]
[1776426593044,34.81,75477.86,0.5,0.09381,9e-05,8.97488]
[1776426598080,34.81,75476.79,0.5,0.09373,9e-05,8.96881]
[1776426603114,34.81,75478.17,0.5,0.09387,9e-05,8.97855]
[1776426608150,34.81,75479.26,0.5,0.09397,9e-05,8.98626]
[1776426613186,34.81,75478.5,0.5,0.09391,9e-05,8.98198]
[1776426620236,34.81,75478.56,0.5,0.09393,9e-05,8.98332]
[1776426625272,34.82,75478.64,0.5,0.09395,9e-05,8.98454]
[1776426629281,34.82,75477.87,0.5,0.09389,9e-05,8.97986]
[1776426634334,34.82,75478.31,0.5,0.0939,9e-05,8.9791]
[1776426639368,34.82,75478.31,0.5,0.09391,9e-05,8.97991]
[1776426644403,34.82,75486.83,0.5,0.09469,9e-05,9.03559]
[1776426644906,34.82,75486.83,0.5,0.09469,9e-05,9.03559]
[1776426646022,34.82,75486.72,0.5,0.09468,9e-05,9.03496]
[1776426647804,34.82,75495.69,0.5,0.09549,9e-05,9.09325]
[1776426654474,34.82,75497.4,0.5,0.09565,9e-05,9.10441]
[1776426659509,34.82,75502.78,0.5,0.09614,9e-05,9.13936]
[1776426664543,34.82,75504.01,0.5,0.09625,9e-05,9.14711]
[1776426669580,34.82,75503.97,0.5,0.09624,9e-05,9.14656]
[1776426674614,34.82,75503.77,0.5,0.09622,9e-05,9.14495]
[1776426678056,34.82,75503.8,0.5,0.09622,9e-05,9.14496]
[1776426679479,34.82,75507.82,0.5,0.09658,9e-05,9.17107]
[1776426679650,34.82,75517.09,0.5,0.09743,9e-05,9.23145]
[1776426684684,34.82,75525.01,0.5,0.09816,9e-05,9.28267]
[1776426689733,34.82,75528.66,0.5,0.09848,9e-05,9.30536]
[1776426693240,34.81,75537.64,0.5,0.09926,9e-05,9.35894]
[1776426693414,34.81,75537.64,0.5,0.09926,9e-05,9.35894]
[1776426693975,34.81,75539.66,0.5,0.09945,9e-05,9.3722]
[1776426695185,34.81,75541.71,0.5,0.09964,9e-05,9.38558]
[1776426695364,34.81,75541.71,0.5,0.09964,9e-05,9.38558]
[1776426695400,34.81,75541.71,0.5,0.09964,9e-05,9.38558]
[1776426696567,34.81,75543.84,0.5,0.09984,9e-05,9.3996]
[1776426696596,34.81,75543.84,0.5,0.09984,9e-05,9.3996]
[1776426696780,34.81,75548.97,0.5,0.10033,9e-05,9.43331]
[1776426700312,34.81,75551.49,0.5,0.10056,9e-05,9.44948]
[1776426700414,34.81,75550.68,0.5,0.10048,9e-05,9.44398]
[1776426700891,34.81,75550.68,0.5,0.10048,9e-05,9.44398]
[1776426702655,34.81,75549.42,0.5,0.10035,9e-05,9.43537]
[1776426705259,34.81,75540.37,0.5,0.0995,9e-05,9.37555]
[1776426709575,34.81,75536.58,0.5,0.09914,9e-05,9.35036]
[1776426712824,34.81,75542.07,0.5,0.09965,9e-05,9.38623]
[1776426712925,34.81,75540.51,0.5,0.09951,9e-05,9.37588]
[1776426719938,34.81,75536.83,0.5,0.09916,9e-05,9.35129]
[1776426724973,34.81,75538.39,0.5,0.0993,9e-05,9.36133]
[1776426728786,34.81,75539.1,0.5,0.09936,9e-05,9.36591]
[1776426729000,34.81,75541.38,0.5,0.09958,9e-05,9.38079]
[1776426731530,34.81,75541.8,0.5,0.09961,9e-05,9.38348]
[1776426731631,34.81,75541.57,0.5,0.09959,9e-05,9.38189]
[1776426734992,34.81,75540.12,0.5,0.09945,9e-05,9.37215]
[1776426735092,34.81,75539.88,0.5,0.09943,9e-05,9.37051]
[1776426735833,34.81,75539.88,0.5,0.09943,9e-05,9.37051]
[1776426736051,34.81,75539.88,0.5,0.09943,9e-05,9.37044]
[1776426738505,34.81,75539.78,0.5,0.09942,9e-05,9.36973]
[1776426738760,34.81,75540.16,0.5,0.09945,9e-05,9.37217]
[1776426740081,34.81,75549.89,0.5,0.10036,9e-05,9.43611]
[1776426741607,34.81,75549.89,0.5,0.10036,9e-05,9.43611]
[1776426743928,34.81,75559.17,0.5,0.10124,9e-05,9.49686]
[1776426745781,34.81,75564.19,0.5,0.10171,0.0001,9.52986]
[1776426751576,34.8,75559.1,0.5,0.10121,9e-05,9.49494]
[1776426751821,34.8,75554.18,0.5,0.10069,9e-05,9.45739]
[1776426753910,34.8,75553.26,0.5,0.1006,9e-05,9.4512]
[1776426754738,34.8,75553.26,0.5,0.1006,9e-05,9.4512]
[1776426757359,34.8,75552.09,0.5,0.10049,9e-05,9.44317]
[1776426757413,34.8,75552.09,0.5,0.10049,9e-05,9.44317]
[1776426757629,34.8,75550.48,0.5,0.10034,9e-05,9.43245]
[1776426759632,34.8,75547.68,0.5,0.10007,9e-05,9.41389]
[1776426760169,34.8,75545.42,0.5,0.09986,9e-05,9.39892]
[1776426760368,34.8,75545.42,0.5,0.09986,9e-05,9.39892]
[1776426760509,34.8,75545.42,0.5,0.09986,9e-05,9.39892]
[1776426760773,34.8,75546.7,0.5,0.09998,9e-05,9.40729]
[1776426761018,34.8,75546.7,0.5,0.09998,9e-05,9.40729]
[1776426761149,34.8,75546.7,0.5,0.09998,9e-05,9.40729]
[1776426761501,34.8,75546.7,0.5,0.09998,9e-05,9.40729]
[1776426761807,34.8,75546.7,0.5,0.09998,9e-05,9.40729]
[1776426761785,34.8,75561.3,0.5,0.10136,9e-05,9.50361]
[1776426762321,34.8,75575.9,0.5,0.10275,0.0001,9.6003]
[1776426763477,34.8,75575.9,0.5,0.10275,0.0001,9.6003]
[1776426765264,34.8,75589.64,0.5,0.10406,0.0001,9.6908]
[1776426770730,34.8,75592.39,0.5,0.10431,0.0001,9.70834]
[1776426770824,34.8,75593.73,0.5,0.10444,0.0001,9.71718]
[1776426771900,34.8,75593.73,0.5,0.10444,0.0001,9.71708]
[1776426771935,34.8,75593.73,0.5,0.10444,0.0001,9.71708]
[1776426772485,34.8,75593.73,0.5,0.10444,0.0001,9.71708]
[1776426774771,34.8,75598.7,0.5,0.10492,0.0001,9.75]
[1776426775773,34.8,75598.37,0.5,0.10489,0.0001,9.74765]
[1776426775920,34.79,75596.66,0.5,0.10472,0.0001,9.73608]
[1776426776365,34.79,75591.29,0.5,0.10419,0.0001,9.70013]
[1776426779989,34.79,75587.54,0.5,0.10383,0.0001,9.67488]
[1776426780584,34.79,75587.54,0.5,0.10383,0.0001,9.67488]
[1776426780686,34.79,75589.01,0.5,0.10397,0.0001,9.68465]
[1776426782936,34.79,75587.86,0.5,0.10386,0.0001,9.67694]
[1776426785403,34.79,75597.8,0.5,0.10482,0.0001,9.74315]
[1776426790703,34.79,75600.95,0.5,0.10512,0.0001,9.76375]
[1776426796485,34.79,75609.44,0.5,0.10595,0.0001,9.82069]
[1776426800217,34.79,75612.62,0.5,0.10627,0.0001,9.8424]
[1776426801955,34.79,75614.39,0.5,0.10645,0.0001,9.85446]
[1776426802422,34.79,75614.39,0.5,0.10645,0.0001,9.85446]
[1776426802752,34.79,75614.39,0.5,0.10645,0.0001,9.85446]
[1776426802828,34.79,75618.18,0.5,0.10682,0.0001,9.87997]
[1776426803022,34.79,75618.18,0.5,0.10682,0.0001,9.87997]
[1776426804783,34.79,75618.18,0.5,0.10682,0.0001,9.88005]
[1776426804878,34.79,75618.18,0.5,0.10682,0.0001,9.88005]
[1776426804840,34.79,75618.33,0.5,0.10684,0.0001,9.8811]
[1776426805347,34.79,75618.33,0.5,0.10684,0.0001,9.8811]
[1776426810584,34.8,75612.49,0.5,0.10628,0.0001,9.84266]
[1776426815620,34.8,75614.82,0.5,0.10646,0.0001,9.85324]
[1776426820094,34.79,75605.93,0.5,0.10557,0.0001,9.7928]
[1776426821779,34.79,75604.41,0.5,0.10542,0.0001,9.78247]
[1776426824023,34.79,75598.59,0.5,0.10485,0.0001,9.74325]
[1776426825634,34.79,75599.76,0.5,0.10496,0.0001,9.75099]
[1776426831735,34.79,75600.93,0.5,0.10507,0.0001,9.75823]
[1776426836770,34.79,75601.3,0.5,0.1051,0.0001,9.76031]
[1776426840610,34.79,75601.27,0.5,0.10509,0.0001,9.75988]
[1776426840733,34.79,75601.27,0.5,0.10509,0.0001,9.75988]
[1776426841130,34.79,75594.18,0.5,0.1044,0.0001,9.71246]
[1776426845322,34.79,75597.85,0.5,0.10475,0.0001,9.73685]
[1776426845363,34.79,75597.85,0.5,0.10475,0.0001,9.73685]
[1776426845976,34.79,75598.8,0.5,0.10485,0.0001,9.74317]
[1776426846432,34.79,75598.8,0.5,0.10485,0.0001,9.74317]
[1776426846932,34.79,75598.8,0.5,0.10485,0.0001,9.74317]
[1776426847847,34.79,75599.9,0.5,0.10495,0.0001,9.75048]
[1776426853889,34.79,75599.46,0.5,0.10491,0.0001,9.7474]
[1776426856155,34.79,75598.89,0.5,0.10485,0.0001,9.74358]
[1776426861946,34.79,75589.71,0.5,0.10396,0.0001,9.6826]
[1776426866983,34.79,75586.42,0.5,0.10365,0.0001,9.66104]
[1776426872019,34.79,75579.82,0.5,0.10297,0.0001,9.61203]
[1776426875375,34.79,75577.86,0.5,0.10277,0.0001,9.5985]
[1776426881082,34.78,75582.4,0.5,0.10318,0.0001,9.62684]
[1776426886117,34.78,75581.67,0.5,0.10309,0.0001,9.62051]
[1776426891152,34.78,75579.6,0.5,0.10287,0.0001,9.60534]
[1776426896224,34.77,75589.52,0.5,0.1038,0.0001,9.66992]
[1776426902228,34.77,75587.72,0.5,0.10361,0.0001,9.65683]
[1776426906256,34.77,75578.3,0.5,0.10269,0.0001,9.59284]
[1776426909417,34.77,75577.8,0.5,0.10263,0.0001,9.58897]
[1776426914530,34.77,75574.29,0.5,0.10228,0.0001,9.56434]
[1776426919547,34.76,75560.91,0.5,0.10098,9e-05,9.47434]
[1776426920752,34.76,75560.91,0.5,0.10098,9e-05,9.47434]
[1776426920853,34.76,75561.77,0.5,0.10106,9e-05,9.47987]
[1776426923741,34.76,75560.11,0.5,0.1009,9e-05,9.46867]
[1776426923804,34.76,75560.11,0.5,0.1009,9e-05,9.46867]
[1776426923876,34.76,75562.47,0.5,0.10112,9e-05,9.48418]
[1776426925390,34.76,75571.59,0.5,0.10199,0.0001,9.5444]
[1776426930427,34.76,75575.96,0.5,0.10239,0.0001,9.57234]
[1776426931185,34.76,75575.96,0.5,0.10239,0.0001,9.57234]
[1776426932597,34.76,75580.7,0.5,0.1028,0.0001,9.59881]
[1776426938804,34.75,75583.74,0.5,0.10306,0.0001,9.61722]
[1776426944926,34.75,75581.48,0.5,0.10282,0.0001,9.60019]
[1776426947002,34.75,75576.22,0.5,0.1023,0.0001,9.5646]
[1776426952049,34.75,75566.01,0.5,0.10131,0.0001,9.49572]
[1776426957615,34.74,75567.78,0.5,0.10146,0.0001,9.50614]
[1776426962651,34.74,75566.49,0.5,0.10132,0.0001,9.49669]
[1776426967686,34.74,75569.91,0.5,0.10164,0.0001,9.51855]
[1776426972722,34.74,75569.21,0.5,0.10156,0.0001,9.51305]
[1776426977755,34.74,75571.55,0.5,0.10177,0.0001,9.52782]
[1776426982791,34.73,75572.67,0.5,0.10187,0.0001,9.53439]
[1776426986242,34.73,75570.45,0.5,0.10165,0.0001,9.51918]
[1776426986603,34.73,75570.45,0.5,0.10165,0.0001,9.51918]
[1776426987083,34.73,75570.45,0.5,0.10165,0.0001,9.51918]
[1776426987021,34.73,75570.45,0.5,0.10165,0.0001,9.51918]
[1776426988069,34.73,75570.45,0.5,0.10165,0.0001,9.51918]
[1776426987832,34.73,75556.79,0.5,0.10034,9e-05,9.42847]
[1776426989413,34.73,75552.21,0.5,0.09991,9e-05,9.39818]
[1776426994881,34.73,75550.16,0.5,0.09968,9e-05,9.38008]
[1776426999916,34.73,75548.62,0.5,0.09954,9e-05,9.37013]
[1776427005671,34.73,75548.6,0.5,0.09954,9e-05,9.37016]
[1776427008305,34.73,75548.6,0.5,0.09954,9e-05,9.37023]
[1776427008516,34.73,75548.6,0.5,0.09954,9e-05,9.37023]
[1776427010660,34.73,75548.83,0.5,0.09956,9e-05,9.37186]
[1776427016028,34.73,75554.83,0.5,0.10013,9e-05,9.41137]
[1776427021063,34.73,75554.3,0.5,0.10008,9e-05,9.40801]
[1776427026098,34.73,75557.75,0.5,0.10041,9e-05,9.431]
[1776427031141,34.73,75561.02,0.5,0.10072,9e-05,9.4528]
[1776427031881,34.73,75561.02,0.5,0.10072,9e-05,9.4528]
[1776427032473,34.73,75559.35,0.5,0.10056,9e-05,9.4418]
[1776427034057,34.73,75555.63,0.5,0.10021,9e-05,9.41728]
[1776427038182,34.74,75548.33,0.5,0.09953,9e-05,9.36962]
[1776427038269,34.74,75548.33,0.5,0.09953,9e-05,9.36962]
[1776427038275,34.74,75551.51,0.5,0.09983,9e-05,9.39083]
[1776427040300,34.74,75554.1,0.5,0.10008,9e-05,9.40802]
[1776427040394,34.74,75555.57,0.5,0.10022,9e-05,9.4178]
[1776427044500,34.74,75555.28,0.5,0.10019,9e-05,9.416]
[1776427044601,34.74,75555.22,0.5,0.10019,9e-05,9.41572]
[1776427051777,34.74,75564.39,0.5,0.10106,0.0001,9.47643]
[1776427051874,34.74,75564.76,0.5,0.10105,0.0001,9.47405]
[1776427057632,34.74,75564.84,0.5,0.10105,0.0001,9.47441]
[1776427057672,34.74,75564.84,0.5,0.10105,0.0001,9.47441]
[1776427058151,34.74,75564.11,0.5,0.10098,9e-05,9.46955]
[1776427060679,34.74,75571.04,0.5,0.10164,0.0001,9.5154]
[1776427061797,34.74,75571.26,0.5,0.10166,0.0001,9.5168]
[1776427061890,34.74,75571.62,0.5,0.1017,0.0001,9.5191]
[1776427064801,34.74,75578.36,0.5,0.10234,0.0001,9.56365]
[1776427065240,34.74,75578.51,0.5,0.10235,0.0001,9.56452]
[1776427069454,34.73,75592.13,0.5,0.10366,0.0001,9.65496]
[1776427074987,34.73,75593.29,0.5,0.10377,0.0001,9.66226]
[1776427080481,34.73,75590.45,0.5,0.10346,0.0001,9.6415]
[1776427085516,34.73,75592.71,0.5,0.10366,0.0001,9.65509]
[1776427090550,34.72,75592.37,0.5,0.1036,0.0001,9.65114]
[1776427093730,34.72,75592.27,0.5,0.10358,0.0001,9.64981]
[1776427098263,34.72,75590.81,0.5,0.10342,0.0001,9.63876]
[1776427098637,34.72,75590.81,0.5,0.10342,0.0001,9.63876]
[1776427100954,34.72,75592.14,0.5,0.10354,0.0001,9.64666]
[1776427102635,34.71,75603.46,0.5,0.10462,0.0001,9.72123]
[1776427104648,34.71,75614.22,0.5,0.10566,0.0001,9.79238]
[1776427109685,34.71,75618.16,0.5,0.10603,0.0001,9.81792]
[1776427114719,34.71,75616.81,0.5,0.10584,0.0001,9.80315]
[1776427119803,34.71,75616.21,0.5,0.10577,0.0001,9.79793]
[1776427126803,34.7,75615.03,0.5,0.10563,0.0001,9.78854]
[1776427131840,34.7,75613.15,0.5,0.1054,0.0001,9.77333]
[1776427136874,34.69,75611.07,0.5,0.10518,0.0001,9.75793]
[1776427141909,34.69,75612.58,0.5,0.1053,0.0001,9.76593]
[1776427146946,34.68,75619.27,0.5,0.10591,0.0001,9.80829]
[1776427147768,34.68,75619.27,0.5,0.10591,0.0001,9.80829]
[1776427148602,34.68,75620.9,0.5,0.10607,0.0001,9.81907]
[1776427150194,34.68,75619.88,0.5,0.10597,0.0001,9.81203]
[1776427151690,34.68,75619.54,0.5,0.10593,0.0001,9.80957]
[1776427157016,34.68,75619.87,0.5,0.10595,0.0001,9.81065]
[1776427162050,34.68,75617.49,0.5,0.1057,0.0001,9.79391]
[1776427168094,34.68,75619.0,0.5,0.10584,0.0001,9.80326]
[1776427173128,34.67,75619.83,0.5,0.10587,0.0001,9.80335]
[1776427178163,34.67,75620.0,0.5,0.10586,0.0001,9.80309]
[1776427183203,34.67,75624.77,0.5,0.10632,0.0001,9.83447]
[1776427186749,34.67,75616.44,0.5,0.1055,0.0001,9.77807]
[1776427192067,34.67,75605.43,0.5,0.10442,0.0001,9.70402]
[1776427192106,34.67,75605.43,0.5,0.10442,0.0001,9.70402]
[1776427192113,34.67,75605.43,0.5,0.10442,0.0001,9.70402]
[1776427192117,34.67,75605.43,0.5,0.10442,0.0001,9.70402]
[1776427192389,34.67,75605.79,0.5,0.10445,0.0001,9.70643]
[1776427192691,34.67,75605.79,0.5,0.10445,0.0001,9.70643]
[1776427193161,34.67,75605.79,0.5,0.10445,0.0001,9.70643]
[1776427193344,34.67,75605.63,0.5,0.10444,0.0001,9.70536]
[1776427199311,34.66,75611.32,0.5,0.10496,0.0001,9.74115]
[1776427202090,34.66,75612.32,0.5,0.10504,0.0001,9.74699]
[1776427202335,34.66,75611.38,0.5,0.10494,0.0001,9.74025]
[1776427204428,34.66,75623.94,0.5,0.10616,0.0001,9.8237]
[1776427204747,34.66,75623.94,0.5,0.10616,0.0001,9.8237]
[1776427205371,34.66,75623.94,0.5,0.10616,0.0001,9.8237]
[1776427205573,34.66,75631.18,0.5,0.10687,0.0001,9.87208]
[1776427206198,34.66,75631.18,0.5,0.10687,0.0001,9.87208]
[1776427206403,34.66,75643.91,0.5,0.10814,0.0001,9.95763]
[1776427207091,34.66,75643.91,0.5,0.10814,0.0001,9.95763]
[1776427207372,34.66,75643.91,0.5,0.10814,0.0001,9.95763]
[1776427208185,34.66,75643.91,0.5,0.10814,0.0001,9.95763]
[1776427212267,34.65,75642.62,0.5,0.10798,0.0001,9.94732]
[1776427213531,34.65,75643.47,0.5,0.10806,0.0001,9.95219]
[1776427213541,34.65,75643.47,0.5,0.10806,0.0001,9.95219]
[1776427214423,34.65,75642.81,0.5,0.10798,0.0001,9.94738]
[1776427219456,34.65,75639.85,0.5,0.10767,0.0001,9.92583]
[1776427220018,34.65,75639.85,0.5,0.10767,0.0001,9.92583]
[1776427220918,34.65,75643.27,0.5,0.108,0.0001,9.94866]
[1776427221788,34.65,75645.36,0.5,0.10821,0.0001,9.96249]
[1776427224747,34.64,75647.8,0.5,0.10844,0.0001,9.97796]
[1776427224806,34.64,75647.8,0.5,0.10844,0.0001,9.97796]
[1776427225091,34.64,75647.8,0.5,0.10844,0.0001,9.97796]
[1776427230533,34.64,75643.53,0.5,0.10797,0.0001,9.94665]
[1776427235569,34.63,75644.6,0.5,0.10801,0.0001,9.94743]
[1776427238257,34.63,75644.17,0.5,0.10796,0.0001,9.94419]
[1776427239204,34.63,75644.85,0.5,0.10802,0.0001,9.94846]
[1776427239386,34.63,75644.85,0.5,0.10802,0.0001,9.94846]
[1776427239499,34.63,75644.54,0.5,0.10799,0.0001,9.94603]
[1776427239560,34.63,75644.54,0.5,0.10799,0.0001,9.94603]
[1776427239662,34.63,75640.14,0.5,0.10754,0.0001,9.91596]
[1776427240852,34.63,75640.14,0.5,0.10754,0.0001,9.91596]
[1776427240928,34.63,75637.15,0.5,0.10724,0.0001,9.89543]
[1776427244303,34.63,75637.15,0.5,0.10724,0.0001,9.89512]
[1776427244405,34.63,75638.02,0.5,0.10732,0.0001,9.90044]
[1776427244561,34.63,75638.02,0.5,0.10732,0.0001,9.90044]
[1776427244593,34.63,75638.02,0.5,0.10732,0.0001,9.90044]
[1776427244854,34.63,75633.34,0.5,0.10685,0.0001,9.86859]
[1776427247419,34.63,75630.86,0.5,0.1066,0.0001,9.85159]
[1776427247478,34.63,75629.26,0.5,0.10643,0.0001,9.84057]
[1776427247571,34.63,75629.26,0.5,0.10643,0.0001,9.84057]
[1776427250734,34.62,75615.27,0.5,0.10504,0.0001,9.74539]
[1776427252211,34.62,75615.27,0.5,0.10504,0.0001,9.74539]
[1776427252225,34.62,75611.44,0.5,0.10466,0.0001,9.71919]
[1776427254239,34.62,75611.44,0.5,0.10465,0.0001,9.71874]
[1776427254340,34.62,75610.77,0.5,0.10457,0.0001,9.71348]
[1776427254900,34.62,75610.77,0.5,0.10457,0.0001,9.71348]
[1776427255023,34.62,75613.63,0.5,0.10484,0.0001,9.73191]
[1776427258269,34.62,75617.49,0.5,0.10521,0.0001,9.75698]
[1776427258317,34.62,75618.61,0.5,0.10531,0.0001,9.76404]
[1776427261272,34.61,75619.44,0.5,0.10538,0.0001,9.76905]
[1776427261760,34.61,75620.32,0.5,0.10547,0.0001,9.77496]
[1776427261804,34.61,75617.15,0.5,0.10516,0.0001,9.75344]
[1776427264771,34.61,75607.88,0.5,0.10422,0.0001,9.68919]
[1776427267868,34.61,75607.0,0.5,0.10411,0.0001,9.68185]
[1776427268105,34.61,75607.0,0.5,0.10411,0.0001,9.68185]
[1776427268120,34.61,75607.0,0.5,0.10411,0.0001,9.68185]
[1776427268169,34.6,75610.97,0.5,0.10449,0.0001,9.70774]
[1776427269450,34.6,75610.97,0.5,0.10449,0.0001,9.70774]
[1776427269507,34.6,75621.46,0.5,0.1055,0.0001,9.77707]
[1776427270509,34.6,75621.46,0.5,0.1055,0.0001,9.77707]
[1776427273837,34.6,75630.62,0.5,0.10639,0.0001,9.83802]
[1776427277125,34.6,75631.29,0.5,0.10645,0.0001,9.84213]
[1776427282712,34.6,75627.93,0.5,0.1061,0.0001,9.81839]
[1776427282765,34.6,75627.93,0.5,0.1061,0.0001,9.81839]
[1776427283482,34.6,75627.93,0.5,0.1061,0.0001,9.81839]
[1776427288814,34.59,75632.83,0.5,0.10657,0.0001,9.85035]
[1776427288843,34.59,75632.83,0.5,0.10657,0.0001,9.85035]
[1776427293088,34.59,75630.45,0.5,0.10628,0.0001,9.82868]
[1776427293188,34.59,75630.45,0.5,0.10628,0.0001,9.82868]
[1776427294025,34.59,75631.65,0.5,0.1064,0.0001,9.83665]
[1776427294763,34.59,75633.09,0.5,0.10654,0.0001,9.84621]
[1776427298895,34.59,75632.97,0.5,0.10652,0.0001,9.84481]
[1776427298898,34.59,75632.97,0.5,0.10652,0.0001,9.84481]
[1776427299014,34.59,75633.08,0.5,0.10653,0.0001,9.84541]
[1776427304547,34.59,75634.37,0.5,0.10665,0.0001,9.85353]
[1776427304621,34.59,75634.92,0.5,0.1067,0.0001,9.85709]
[1776427304637,34.59,75634.92,0.5,0.1067,0.0001,9.85709]
[1776427305057,34.59,75634.92,0.5,0.1067,0.0001,9.85694]
[1776427306861,34.59,75636.5,0.5,0.10685,0.0001,9.86746]
[1776427307479,34.59,75636.5,0.5,0.10685,0.0001,9.86746]
[1776427307549,34.59,75631.76,0.5,0.10638,0.0001,9.83532]
[1776427309132,34.59,75631.76,0.5,0.10638,0.0001,9.83532]
[1776427309170,34.59,75616.98,0.5,0.10491,0.0001,9.73497]
[1776427315133,34.58,75611.56,0.5,0.10432,0.0001,9.69449]
[1776427318083,34.57,75605.22,0.5,0.10368,0.0001,9.65077]
[1776427318108,34.57,75605.22,0.5,0.10368,0.0001,9.65077]
[1776427318534,34.57,75593.51,0.5,0.10255,0.0001,9.57245]
[1776427318871,34.57,75593.51,0.5,0.10255,0.0001,9.57245]
[1776427319262,34.57,75593.51,0.5,0.10255,0.0001,9.57245]
[1776427319418,34.57,75574.09,0.5,0.10067,0.0001,9.442]
[1776427320172,34.57,75574.09,0.5,0.10067,0.0001,9.442]
[1776427321099,34.57,75574.09,0.5,0.10067,0.0001,9.442]
[1776427321269,34.57,75574.09,0.5,0.10067,0.0001,9.442]
[1776427321272,34.57,75560.13,0.5,0.09934,9e-05,9.34913]
[1776427321943,34.57,75560.13,0.5,0.09934,9e-05,9.34913]
[1776427322502,34.57,75560.13,0.5,0.09934,9e-05,9.34913]
[1776427322182,34.57,75560.13,0.5,0.09934,9e-05,9.34891]
[1776427322827,34.57,75560.13,0.5,0.09934,9e-05,9.34891]
[1776427323190,34.57,75569.6,0.5,0.10023,9e-05,9.41149]
[1776427325207,34.57,75556.74,0.5,0.09901,9e-05,9.32589]
[1776427327413,34.57,75558.12,0.5,0.09914,9e-05,9.33489]
[1776427327423,34.57,75558.12,0.5,0.09914,9e-05,9.33489]
[1776427327524,34.57,75560.65,0.5,0.09937,9e-05,9.35137]
[1776427330269,34.57,75567.84,0.5,0.10005,9e-05,9.39868]
[1776427330524,34.57,75561.51,0.5,0.09944,9e-05,9.35653]
[1776427330682,34.57,75561.51,0.5,0.09944,9e-05,9.35653]
[1776427331481,34.57,75561.51,0.5,0.09944,9e-05,9.35653]
[1776427331573,34.57,75561.51,0.5,0.09944,9e-05,9.35653]
[1776427331495,34.57,75554.73,0.5,0.0988,9e-05,9.31156]
[1776427332874,34.57,75554.73,0.5,0.0988,9e-05,9.31156]
[1776427333447,34.57,75554.73,0.5,0.0988,9e-05,9.31156]
[1776427333611,34.57,75557.63,0.5,0.09907,9e-05,9.33059]
[1776427333932,34.57,75557.63,0.5,0.09907,9e-05,9.33059]
[1776427334003,34.57,75557.63,0.5,0.09907,9e-05,9.33059]
[1776427334318,34.57,75562.12,0.5,0.0995,9e-05,9.3602]
[1776427335542,34.57,75562.12,0.5,0.0995,9e-05,9.3602]
[1776427336283,34.57,75567.31,0.5,0.09998,9e-05,9.39427]
[1776427337566,34.57,75567.31,0.5,0.09998,9e-05,9.39427]
[1776427338136,34.57,75566.09,0.5,0.09987,9e-05,9.38618]
[1776427338279,34.57,75566.09,0.5,0.09987,9e-05,9.38618]
[1776427338379,34.57,75572.95,0.5,0.10051,0.0001,9.43136]
[1776427339568,34.57,75572.95,0.5,0.10051,0.0001,9.43136]
[1776427339578,34.57,75572.95,0.5,0.10051,0.0001,9.43136]
[1776427340314,34.56,75576.24,0.5,0.10082,0.0001,9.45275]
[1776427341734,34.56,75584.77,0.5,0.10163,0.0001,9.50925]
[1776427343582,34.56,75584.77,0.5,0.10163,0.0001,9.50891]
[1776427343900,34.56,75585.9,0.5,0.10173,0.0001,9.5161]
[1776427345667,34.56,75579.8,0.5,0.10114,0.0001,9.47488]
[1776427349985,34.56,75567.82,0.5,0.09999,9e-05,9.39462]
[1776427355007,34.56,75570.93,0.5,0.10023,0.0001,9.40962]
[1776427360503,34.56,75572.52,0.5,0.10037,0.0001,9.41946]
[1776427361948,34.55,75574.95,0.5,0.10059,0.0001,9.43525]
[1776427362477,34.55,75574.95,0.5,0.10059,0.0001,9.43525]
[1776427363978,34.55,75579.91,0.5,0.10106,0.0001,9.46783]
[1776427364804,34.55,75585.83,0.5,0.10163,0.0001,9.50725]
[1776427367249,34.55,75587.56,0.5,0.10178,0.0001,9.5179]
[1776427367556,34.55,75587.56,0.5,0.10178,0.0001,9.5179]
[1776427369337,34.55,75594.37,0.5,0.10243,0.0001,9.56305]
[1776427370075,34.55,75599.84,0.5,0.10296,0.0001,9.59925]
[1776427370424,34.55,75599.84,0.5,0.10296,0.0001,9.59925]
[1776427372213,34.55,75596.4,0.5,0.1026,0.0001,9.57497]
[1776427372376,34.55,75596.4,0.5,0.1026,0.0001,9.57497]
[1776427374257,34.55,75589.07,0.5,0.10189,0.0001,9.52529]
[1776427379592,34.54,75596.99,0.5,0.10261,0.0001,9.57545]
[1776427384628,34.53,75604.17,0.5,0.10327,0.0001,9.62086]
[1776427387778,34.53,75601.71,0.5,0.10301,0.0001,9.60323]
[1776427388096,34.53,75601.71,0.5,0.10301,0.0001,9.60323]
[1776427388574,34.53,75601.71,0.5,0.10301,0.0001,9.60323]
[1776427388656,34.53,75596.48,0.5,0.10249,0.0001,9.56716]
[1776427388858,34.53,75596.48,0.5,0.10249,0.0001,9.56716]
[1776427389403,34.53,75582.68,0.5,0.10116,0.0001,9.47508]
[1776427390639,34.53,75582.68,0.5,0.10116,0.0001,9.47508]
[1776427395707,34.52,75582.86,0.5,0.10114,0.0001,9.47377]
[1776427398899,34.52,75585.72,0.5,0.10141,0.0001,9.4921]
[1776427398971,34.52,75585.72,0.5,0.10141,0.0001,9.4921]
[1776427398981,34.52,75585.72,0.5,0.10141,0.0001,9.4921]
[1776427399363,34.52,75585.72,0.5,0.10141,0.0001,9.4921]
[1776427399460,34.52,75586.07,0.5,0.10143,0.0001,9.49404]
[1776427403769,34.52,75595.97,0.5,0.10235,0.0001,9.55792]
[1776427406535,34.52,75598.99,0.5,0.10264,0.0001,9.57761]
[1776427406540,34.52,75598.99,0.5,0.10264,0.0001,9.57761]
[1776427406793,34.51,75604.46,0.5,0.10316,0.0001,9.61369]
[1776427406897,34.51,75604.46,0.5,0.10316,0.0001,9.61369]
[1776427407408,34.51,75610.76,0.5,0.10377,0.0001,9.65535]
[1776427408291,34.51,75620.76,0.5,0.10474,0.0001,9.7223]
[1776427410805,34.51,75621.86,0.5,0.10484,0.0001,9.729]
[1776427418505,34.51,75623.82,0.5,0.10495,0.0001,9.73494]
[1776427421842,34.5,75623.47,0.5,0.10489,0.0001,9.73056]
[1776427421889,34.5,75623.47,0.5,0.10489,0.0001,9.73056]
[1776427421897,34.5,75616.42,0.5,0.10419,0.0001,9.68274]
[1776427424573,34.5,75616.42,0.5,0.10418,0.0001,9.68234]
[1776427424655,34.5,75607.03,0.5,0.10325,0.0001,9.61803]
[1776427429947,34.49,75601.97,0.5,0.10271,0.0001,9.58133]
[1776427434982,34.48,75602.68,0.5,0.10274,0.0001,9.58341]
[1776427436435,34.48,75602.68,0.5,0.10274,0.0001,9.58341]
[1776427436609,34.48,75602.68,0.5,0.10274,0.0001,9.58341]
[1776427437265,34.48,75603.22,0.5,0.10278,0.0001,9.58594]
[1776427440293,34.48,75597.11,0.5,0.10217,0.0001,9.54397]
[1776427441364,34.48,75596.3,0.5,0.10209,0.0001,9.53806]
[1776427446984,34.47,75593.78,0.5,0.1018,0.0001,9.51817]
[1776427452106,34.46,75591.79,0.5,0.10156,0.0001,9.50168]
[1776427455230,34.46,75588.14,0.5,0.1012,0.0001,9.47629]
[1776427455307,34.46,75588.14,0.5,0.1012,0.0001,9.47629]
[1776427455509,34.46,75588.14,0.5,0.1012,0.0001,9.47629]
[1776427458117,34.46,75583.81,0.5,0.10076,0.0001,9.44596]
[1776427459660,34.46,75580.64,0.5,0.10045,0.0001,9.42437]
[1776427463719,34.45,75582.26,0.5,0.10058,0.0001,9.43342]
[1776427465503,34.45,75583.92,0.5,0.10072,0.0001,9.44356]
[1776427466792,34.45,75584.53,0.5,0.10077,0.0001,9.44666]
[1776427467427,34.45,75584.53,0.5,0.10077,0.0001,9.44666]
[1776427467463,34.45,75584.53,0.5,0.10077,0.0001,9.44666]
[1776427470381,34.45,75585.68,0.5,0.10086,0.0001,9.45288]
[1776427471848,34.44,75586.59,0.5,0.10089,0.0001,9.45318]
[1776427476519,34.44,75586.05,0.5,0.10081,0.0001,9.44756]
[1776427477964,34.44,75582.03,0.5,0.10041,0.0001,9.41979]
[1776427483322,34.43,75579.62,0.5,0.10014,0.0001,9.40123]
[1776427488358,34.43,75581.59,0.5,0.1003,0.0001,9.41218]
[1776427493392,34.42,75582.42,0.5,0.10034,0.0001,9.41545]
[1776427495354,34.42,75581.9,0.5,0.10029,0.0001,9.41154]
[1776427500444,34.42,75587.02,0.5,0.10074,0.0001,9.44287]
[1776427501730,34.42,75587.02,0.5,0.10074,0.0001,9.44287]
[1776427502507,34.41,75593.89,0.5,0.10138,0.0001,9.48778]
[1776427505479,34.41,75603.42,0.5,0.10229,0.0001,9.55064]
[1776427508450,34.41,75605.06,0.5,0.10244,0.0001,9.56107]
[1776427508548,34.41,75605.79,0.5,0.1025,0.0001,9.56567]
[1776427514544,34.4,75606.76,0.5,0.10256,0.0001,9.56972]
[1776427519579,34.4,75606.84,0.5,0.10252,0.0001,9.56708]
[1776427524616,34.39,75607.77,0.5,0.10258,0.0001,9.57125]
[1776427529650,34.39,75608.5,0.5,0.10263,0.0001,9.57478]
[1776427533848,34.39,75606.35,0.5,0.10236,0.0001,9.55452]
[1776427534686,34.39,75610.14,0.5,0.10273,0.0001,9.57973]
[1776427536833,34.39,75613.89,0.5,0.10309,0.0001,9.60466]
[1776427537708,34.38,75612.63,0.5,0.10295,0.0001,9.59531]
[1776427542742,34.38,75605.93,0.5,0.10226,0.0001,9.54755]
[1776427544517,34.38,75605.93,0.5,0.10226,0.0001,9.54755]
[1776427544756,34.38,75606.07,0.5,0.10226,0.0001,9.54739]
[1776427546773,34.37,75616.13,0.5,0.10323,0.0001,9.61438]
[1776427551808,34.37,75615.36,0.5,0.10312,0.0001,9.60703]
[1776427556842,34.37,75614.12,0.5,0.10298,0.0001,9.59717]
[1776427562891,34.36,75611.95,0.5,0.10274,0.0001,9.58083]
[1776427568108,34.36,75615.73,0.5,0.10309,0.0001,9.60508]
[1776427573972,34.36,75609.56,0.5,0.10246,0.0001,9.56163]
[1776427575092,34.36,75609.56,0.5,0.10246,0.0001,9.56163]
[1776427575193,34.36,75609.44,0.5,0.10245,0.0001,9.56059]
[1776427581022,34.35,75610.41,0.5,0.1025,0.0001,9.56406]
[1776427588071,34.34,75610.62,0.5,0.10246,0.0001,9.56148]
[1776427593106,34.33,75608.03,0.5,0.10212,0.0001,9.53653]
[1776427598142,34.33,75605.7,0.5,0.10186,0.0001,9.51832]
[1776427603176,34.32,75607.64,0.5,0.10201,0.0001,9.52886]
[1776427606198,34.32,75608.63,0.5,0.1021,0.0001,9.53483]
[1776427606245,34.32,75608.63,0.5,0.1021,0.0001,9.53483]
[1776427606268,34.32,75614.0,0.5,0.10262,0.0001,9.57077]
[1776427608843,34.32,75614.0,0.5,0.10261,0.0001,9.5706]
[1776427608924,34.32,75618.29,0.5,0.10303,0.0001,9.59901]
[1776427614254,34.32,75618.36,0.5,0.10302,0.0001,9.59829]
[1776427619288,34.31,75621.12,0.5,0.10327,0.0001,9.61574]
[1776427620653,34.31,75621.12,0.5,0.10327,0.0001,9.61574]
[1776427620754,34.31,75621.09,0.5,0.10326,0.0001,9.61529]
[1776427622778,34.31,75618.4,0.5,0.10299,0.0001,9.59668]
[1776427622879,34.31,75616.63,0.5,0.10282,0.0001,9.58455]
[1776427624787,34.31,75613.52,0.5,0.10251,0.0001,9.56362]
[1776427630877,34.31,75607.51,0.5,0.1019,0.0001,9.52151]
[1776427632678,34.31,75608.89,0.5,0.10202,0.0001,9.52944]
[1776427638423,34.3,75607.23,0.5,0.10184,0.0001,9.51687]
[1776427639729,34.3,75607.23,0.5,0.10184,0.0001,9.51687]
[1776427643006,34.3,75608.95,0.5,0.102,0.0001,9.52804]
[1776427643786,34.3,75608.95,0.5,0.102,0.0001,9.52804]
[1776427645208,34.3,75610.12,0.5,0.10211,0.0001,9.53567]
[1776427647983,34.3,75605.72,0.5,0.10168,0.0001,9.50579]
[1776427649052,34.3,75602.71,0.5,0.10138,0.0001,9.48551]
[1776427651514,34.3,75589.92,0.5,0.1001,0.0001,9.39406]
[1776427652563,34.3,75589.92,0.5,0.1001,0.0001,9.39406]
[1776427653085,34.3,75589.32,0.5,0.10003,0.0001,9.38977]
[1776427653242,34.3,75589.32,0.5,0.10003,0.0001,9.38977]
[1776427655103,34.3,75586.02,0.5,0.09971,0.0001,9.36719]
[1776427655972,34.3,75586.02,0.5,0.09971,0.0001,9.36719]
[1776427657133,34.3,75582.72,0.5,0.09939,0.0001,9.34471]
[1776427659147,34.29,75582.72,0.5,0.09938,0.0001,9.34427]
[1776427661218,34.29,75581.6,0.5,0.09927,0.0001,9.33636]
[1776427666619,34.29,75574.35,0.5,0.09856,9e-05,9.28686]
[1776427670848,34.29,75566.63,0.5,0.09783,9e-05,9.23515]
[1776427670950,34.29,75566.6,0.5,0.09782,9e-05,9.23483]
[1776427672561,34.29,75566.6,0.5,0.09782,9e-05,9.23483]
[1776427672663,34.29,75567.6,0.5,0.09792,9e-05,9.24142]
[1776427677697,34.29,75567.24,0.5,0.09788,9e-05,9.23878]
[1776427682734,34.29,75568.11,0.5,0.09796,9e-05,9.2444]
[1776427686007,34.29,75568.08,0.5,0.09796,9e-05,9.24414]
[1776427687160,34.29,75568.35,0.5,0.09798,9e-05,9.24592]
[1776427692804,34.29,75582.81,0.5,0.09934,0.0001,9.34153]
[1776427697841,34.29,75582.4,0.5,0.09929,0.0001,9.33785]
[1776427702873,34.28,75580.78,0.5,0.09912,0.0001,9.32622]
[1776427707910,34.28,75581.82,0.5,0.09921,0.0001,9.33241]
[1776427712944,34.28,75586.35,0.5,0.09958,0.0001,9.35675]
[1776427717978,34.28,75585.58,0.5,0.09949,0.0001,9.35041]
[1776427723015,34.27,75585.33,0.5,0.09945,0.0001,9.34749]
[1776427726132,34.27,75583.47,0.5,0.09926,0.0001,9.33427]
[1776427731764,34.27,75597.62,0.5,0.10062,0.0001,9.42888]
[1776427731947,34.27,75597.62,0.5,0.10062,0.0001,9.42888]
[1776427734327,34.27,75599.6,0.5,0.10081,0.0001,9.44206]
[1776427735762,34.27,75599.82,0.5,0.10083,0.0001,9.44347]
[1776427738123,34.27,75586.12,0.5,0.09951,0.0001,9.35169]
[1776427743159,34.27,75583.61,0.5,0.09925,0.0001,9.33356]
[1776427746179,34.27,75594.16,0.5,0.10025,0.0001,9.40321]
[1776427752220,34.26,75592.42,0.5,0.10005,0.0001,9.38949]
[1776427753804,34.26,75592.42,0.5,0.10005,0.0001,9.38949]
[1776427757461,34.26,75596.77,0.5,0.10045,0.0001,9.41726]
[1776427760839,34.26,75608.34,0.5,0.10155,0.0001,9.49412]
[1776427762798,34.26,75611.2,0.5,0.10183,0.0001,9.51316]
[1776427762983,34.26,75611.2,0.5,0.10183,0.0001,9.51316]
[1776427763016,34.26,75613.35,0.5,0.10203,0.0001,9.52751]
[1776427765449,34.26,75627.08,0.5,0.10337,0.0001,9.61956]
[1776427771417,34.25,75626.99,0.5,0.10334,0.0001,9.61762]
[1776427772950,34.25,75629.37,0.5,0.10352,0.0001,9.62863]
[1776427773051,34.25,75630.41,0.5,0.10362,0.0001,9.63512]
[1776427778596,34.25,75630.31,0.5,0.10359,0.0001,9.63332]
[1776427784446,34.24,75629.98,0.5,0.10353,0.0001,9.62916]
[1776427789482,34.24,75627.48,0.5,0.10327,0.0001,9.61103]
[1776427794517,34.24,75629.85,0.5,0.10348,0.0001,9.62577]
[1776427799551,34.24,75628.46,0.5,0.10333,0.0001,9.61517]
[1776427804587,34.23,75634.71,0.5,0.10391,0.0001,9.65546]
[1776427808567,34.23,75627.1,0.5,0.10314,0.0001,9.60212]
[1776427809539,34.23,75626.8,0.5,0.1031,0.0001,9.59951]
[1776427814607,34.22,75624.85,0.5,0.10287,0.0001,9.5835]
[1776427815084,34.22,75624.85,0.5,0.10287,0.0001,9.5835]
[1776427815091,34.22,75624.85,0.5,0.10287,0.0001,9.5835]
[1776427815639,34.22,75624.88,0.5,0.10285,0.0001,9.58262]
[1776427817601,34.22,75626.12,0.5,0.10297,0.0001,9.59045]
[1776427817611,34.22,75626.12,0.5,0.10297,0.0001,9.59045]
[1776427821770,34.21,75627.06,0.5,0.10303,0.0001,9.59468]
[1776427823776,34.21,75627.55,0.5,0.10306,0.0001,9.59693]
[1776427826449,34.21,75627.21,0.5,0.103,0.0001,9.59303]
[1776427826461,34.21,75627.21,0.5,0.103,0.0001,9.59303]
[1776427832782,34.2,75627.45,0.5,0.10293,0.0001,9.58628]
[1776427838014,34.19,75624.91,0.5,0.10265,0.0001,9.56714]
[1776427838670,34.19,75624.7,0.5,0.10262,0.0001,9.56479]
[1776427840040,34.19,75624.7,0.5,0.10262,0.0001,9.56479]
[1776427845877,34.19,75619.35,0.5,0.10205,0.0001,9.52577]
[1776427850908,34.18,75618.36,0.5,0.10193,0.0001,9.51716]
[1776427856008,34.18,75625.47,0.5,0.1026,0.0001,9.56351]
[1776427859973,34.17,75635.88,0.5,0.10359,0.0001,9.63236]
[1776427861326,34.17,75637.08,0.5,0.10371,0.0001,9.64032]
[1776427867780,34.17,75635.86,0.5,0.10358,0.0001,9.63112]
[1776427870527,34.17,75642.96,0.5,0.10427,0.0001,9.67851]
[1776427875287,34.17,75644.89,0.5,0.10443,0.0001,9.69008]
[1776427875302,34.17,75644.89,0.5,0.10443,0.0001,9.69008]
[1776427881118,34.16,75638.32,0.5,0.10377,0.0001,9.64431]
[1776427886153,34.16,75647.97,0.5,0.10471,0.0001,9.70867]
[1776427886771,34.16,75647.97,0.5,0.10471,0.0001,9.70867]
[1776427886775,34.16,75647.97,0.5,0.10471,0.0001,9.70867]
[1776427887159,34.16,75649.3,0.5,0.10483,0.0001,9.71744]
[1776427890856,34.16,75649.8,0.5,0.10487,0.0001,9.71998]
[1776427891189,34.16,75649.68,0.5,0.10481,0.0001,9.71406]
[1776427894907,34.16,75650.79,0.5,0.10491,0.0001,9.72069]
[1776427894928,34.16,75650.79,0.5,0.10491,0.0001,9.72069]
[1776427895215,34.16,75650.21,0.5,0.10484,0.0001,9.71644]
[1776427896939,34.16,75648.46,0.5,0.10467,0.0001,9.70425]
[1776427897229,34.15,75648.3,0.5,0.10465,0.0001,9.70288]
[1776427898990,34.15,75647.29,0.5,0.10454,0.0001,9.69575]
[1776427899244,34.15,75648.58,0.5,0.10467,0.0001,9.70425]
[1776427904279,34.15,75653.49,0.5,0.10513,0.0001,9.7363]
[1776427907131,34.15,75652.16,0.5,0.105,0.0001,9.72693]
[1776427911183,34.15,75653.86,0.5,0.10515,0.0001,9.73731]
[1776427911192,34.15,75653.86,0.5,0.10515,0.0001,9.73731]
[1776427911254,34.15,75653.4,0.5,0.10509,0.0001,9.73356]
[1776427914799,34.14,75655.47,0.5,0.10529,0.0001,9.74704]
[1776427914865,34.14,75657.67,0.5,0.10551,0.0001,9.76171]
[1776427915302,34.14,75657.67,0.5,0.10551,0.0001,9.76171]
[1776427915327,34.14,75657.67,0.5,0.10551,0.0001,9.76171]
[1776427915404,34.14,75674.43,0.5,0.10719,0.0001,9.87614]
[1776427916903,34.14,75674.43,0.5,0.10719,0.0001,9.87614]
[1776427916938,34.14,75674.43,0.5,0.10719,0.0001,9.87614]
[1776427916966,34.14,75688.69,0.5,0.10863,0.0001,9.97359]
[1776427918671,34.14,75688.69,0.5,0.10864,0.0001,9.9738]
[1776427918672,34.14,75672.72,0.5,0.10702,0.0001,9.86442]
[1776427920771,34.14,75672.72,0.5,0.10701,0.0001,9.86423]
[1776427924310,34.14,75669.91,0.5,0.10671,0.0001,9.84345]
[1776427927529,34.14,75677.71,0.5,0.10748,0.0001,9.89602]
[1776427927539,34.14,75677.71,0.5,0.10748,0.0001,9.89602]
[1776427927561,34.14,75684.38,0.5,0.10815,0.0001,9.94131]
[1776427928770,34.14,75684.38,0.5,0.10815,0.0001,9.94131]
[1776427929209,34.14,75685.2,0.5,0.10823,0.0001,9.94668]
[1776427929544,34.14,75685.2,0.5,0.10823,0.0001,9.94668]
[1776427929564,34.14,75687.74,0.5,0.10849,0.0001,9.96384]
[1776427931519,34.14,75687.74,0.5,0.10848,0.0001,9.96355]
[1776427931599,34.14,75684.23,0.5,0.10812,0.0001,9.9392]
[1776427934521,34.13,75677.77,0.5,0.10746,0.0001,9.89447]
[1776427938431,34.13,75672.86,0.5,0.10695,0.0001,9.86019]
[1776427943572,34.13,75680.61,0.5,0.10772,0.0001,9.91203]
[1776427948605,34.13,75681.55,0.5,0.1078,0.0001,9.91735]
[1776427951903,34.13,75678.77,0.5,0.10751,0.0001,9.89788]
[1776427951942,34.13,75679.5,0.5,0.10753,0.0001,9.89785]
[1776427952436,34.13,75679.5,0.5,0.10753,0.0001,9.89785]
[1776427953182,34.13,75680.25,0.5,0.10761,0.0001,9.90278]
[1776427956009,34.12,75682.01,0.5,0.10778,0.0001,9.91439]
[1776427956035,34.12,75682.01,0.5,0.10778,0.0001,9.91439]
[1776427956470,34.12,75685.31,0.5,0.10811,0.0001,9.93678]
[1776427958943,34.12,75680.58,0.5,0.10762,0.0001,9.90347]
[1776427959031,34.12,75680.0,0.5,0.10755,0.0001,9.89927]
[1776427959919,34.12,75680.0,0.5,0.10755,0.0001,9.89927]
[1776427965026,34.12,75688.72,0.5,0.10842,0.0001,9.95781]
[1776427970764,34.11,75699.5,0.5,0.10948,0.0001,10.02932]
[1776427972268,34.11,75699.5,0.5,0.10948,0.0001,10.02932]
[1776427978140,34.11,75703.29,0.5,0.10984,0.0001,10.0529]
[1776427979359,34.11,75703.09,0.5,0.1098,0.0001,10.05066]
[1776427981037,34.1,75702.28,0.5,0.10971,0.0001,10.04465]
[1776427983948,34.1,75710.6,0.5,0.11055,0.0001,10.10064]
[1776427984485,34.1,75718.96,0.5,0.11141,0.0001,10.15824]
[1776427984686,34.1,75718.96,0.5,0.11141,0.0001,10.15824]
[1776427985092,34.1,75718.96,0.5,0.11141,0.0001,10.15824]
[1776427986482,34.1,75718.58,0.5,0.11137,0.0001,10.15508]
[1776427986737,34.1,75718.58,0.5,0.11137,0.0001,10.15508]
[1776427987378,34.1,75718.58,0.5,0.11136,0.0001,10.15482]
[1776427989897,34.1,75706.02,0.5,0.11005,0.0001,10.06751]
[1776427995346,34.1,75707.39,0.5,0.11019,0.0001,10.07658]
[1776428000408,34.1,75713.0,0.5,0.11076,0.0001,10.11449]
[1776428002619,34.1,75712.99,0.5,0.11075,0.0001,10.11416]
[1776428003402,34.09,75712.86,0.5,0.11074,0.0001,10.11314]
[1776428004031,34.09,75712.86,0.5,0.11074,0.0001,10.11314]
[1776428008910,34.09,75715.86,0.5,0.11104,0.0001,10.13317]
[1776428009892,34.09,75711.3,0.5,0.11056,0.0001,10.10154]
[1776428010968,34.09,75711.52,0.5,0.11058,0.0001,10.10298]
[1776428011047,34.09,75699.86,0.5,0.10933,0.0001,10.0174]
[1776428012054,34.09,75688.79,0.5,0.1082,0.0001,9.94107]
[1776428012837,34.09,75688.79,0.5,0.1082,0.0001,9.94107]
[1776428013031,34.09,75688.79,0.5,0.1082,0.0001,9.94107]
[1776428016665,34.09,75684.8,0.5,0.10778,0.0001,9.91309]
[1776428018188,34.09,75673.64,0.5,0.10664,0.0001,9.83564]
[1776428024142,34.08,75671.3,0.5,0.10637,0.0001,9.8172]
[1776428025144,34.08,75671.3,0.5,0.10637,0.0001,9.8172]
[1776428025245,34.08,75670.43,0.5,0.10627,0.0001,9.81084]
[1776428031192,34.08,75669.76,0.5,0.10617,0.0001,9.8038]
[1776428032977,34.08,75669.44,0.5,0.10613,0.0001,9.8012]
[1776428038240,34.07,75676.42,0.5,0.10679,0.0001,9.84617]
[1776428042287,34.07,75677.31,0.5,0.10686,0.0001,9.85085]
[1776428046846,34.06,75680.25,0.5,0.10712,0.0001,9.86869]
[1776428046975,34.06,75680.25,0.5,0.10712,0.0001,9.86869]
[1776428047826,34.06,75680.21,0.5,0.10711,0.0001,9.86796]
[1776428053346,34.02,75684.89,0.5,0.1073,0.0001,9.88099]
[1776428057647,34.01,75684.66,0.5,0.10722,0.0001,9.87605]
[1776428058380,34.01,75684.53,0.5,0.1072,0.0001,9.87431]
[1776428062352,34.0,75685.95,0.5,0.1073,0.0001,9.8815]
[1776428062412,34.0,75685.74,0.5,0.10727,0.0001,9.87919]
[1776428065090,34.0,75688.8,0.5,0.10755,0.0001,9.89849]
[1776428065510,34.0,75691.95,0.5,0.10786,0.0001,9.91926]
[1776428068156,33.96,75695.7,0.5,0.10796,0.0001,9.92662]
[1776428069876,33.94,75694.09,0.5,0.10766,0.0001,9.90621]
[1776428074360,33.86,75693.88,0.5,0.10706,0.0001,9.86439]
[1776428074978,33.83,75695.05,0.5,0.10698,0.0001,9.85916]
[1776428075979,33.83,75700.55,0.5,0.10753,0.0001,9.89667]
[1776428076782,33.83,75702.39,0.5,0.10771,0.0001,9.90885]
[1776428080045,33.83,75701.82,0.5,0.10765,0.0001,9.90435]
[1776428080597,33.77,75697.95,0.5,0.10684,0.0001,9.85068]
[1776428086578,33.68,75688.23,0.5,0.10525,0.0001,9.74279]
[1776428091614,33.66,75686.51,0.5,0.10492,0.0001,9.72057]
[1776428096835,33.63,75681.02,0.5,0.10422,0.0001,9.67316]
[1776428102475,33.63,75678.03,0.5,0.10387,0.0001,9.64922]
[1776428111754,33.61,75669.65,0.5,0.10293,0.0001,9.58475]
[1776428113550,33.61,75669.49,0.5,0.10291,0.0001,9.58303]
[1776428118815,33.61,75669.2,0.5,0.10283,0.0001,9.57791]
[1776428123838,33.6,75675.81,0.5,0.10343,0.0001,9.61933]
[1776428126604,33.59,75671.86,0.5,0.10302,0.0001,9.59079]
[1776428128322,33.59,75670.56,0.5,0.10288,0.0001,9.5812]
[1776428129916,33.59,75670.22,0.5,0.10283,0.0001,9.57762]
[1776428130175,33.59,75670.22,0.5,0.10283,0.0001,9.57762]
[1776428130177,33.59,75671.88,0.5,0.10298,0.0001,9.58842]
[1776428131895,33.59,75663.16,0.5,0.10206,0.0001,9.52259]
[1776428134118,33.58,75658.25,0.5,0.10156,0.0001,9.48846]
[1776428134216,33.58,75652.48,0.5,0.10099,0.0001,9.44855]
[1776428135938,33.58,75652.48,0.5,0.10098,0.0001,9.44814]
[1776428136023,33.58,75650.82,0.5,0.10081,0.0001,9.43639]
[1776428136885,33.58,75650.82,0.5,0.10081,0.0001,9.43639]
[1776428139406,33.58,75650.66,0.5,0.10079,0.0001,9.43453]
[1776428141200,33.58,75652.73,0.5,0.10098,0.0001,9.44791]
[1776428142202,33.58,75651.92,0.5,0.10089,0.0001,9.44197]
[1776428142907,33.58,75651.26,0.5,0.10082,0.0001,9.43707]
[1776428148009,33.57,75648.92,0.5,0.10056,0.0001,9.4189]
[1776428149719,33.57,75650.11,0.5,0.10067,0.0001,9.42667]
[1776428150445,33.57,75650.11,0.5,0.10067,0.0001,9.42667]
[1776428151836,33.57,75651.54,0.5,0.1008,0.0001,9.43569]
[1776428152658,33.57,75651.71,0.5,0.10081,0.0001,9.43648]
[1776428158078,33.56,75648.15,0.5,0.10043,0.0001,9.40999]
[1776428161505,33.56,75648.29,0.5,0.10044,0.0001,9.4106]
[1776428162106,33.56,75648.31,0.5,0.10043,0.0001,9.40974]
[1776428162638,33.56,75648.31,0.5,0.10043,0.0001,9.40974]
[1776428162730,33.56,75648.31,0.5,0.10043,0.0001,9.40974]
[1776428163188,33.56,75648.31,0.5,0.10043,0.0001,9.40974]
[1776428163318,33.56,75652.6,0.5,0.10084,0.0001,9.43873]
[1776428165592,33.56,75659.8,0.5,0.10154,0.0001,9.48723]
[1776428166134,33.56,75659.8,0.5,0.10154,0.0001,9.48677]
[1776428166727,33.56,75659.8,0.5,0.10154,0.0001,9.48677]
[1776428167141,33.56,75660.57,0.5,0.1016,0.0001,9.49159]
[1776428171173,33.55,75670.52,0.5,0.10256,0.0001,9.55787]
[1776428176208,33.55,75674.5,0.5,0.10292,0.0001,9.58264]
[1776428181242,33.54,75682.53,0.5,0.1037,0.0001,9.63598]
[1776428186277,33.54,75682.9,0.5,0.10371,0.0001,9.63708]
[1776428188608,33.54,75682.4,0.5,0.10365,0.0001,9.63283]
[1776428191312,33.53,75672.86,0.5,0.10263,0.0001,9.5607]
[1776428196346,33.53,75668.47,0.5,0.10216,0.0001,9.52832]
[1776428199211,33.53,75671.11,0.5,0.10241,0.0001,9.54564]
[1776428199371,33.53,75670.35,0.5,0.10233,0.0001,9.54001]
[1776428201727,33.53,75668.78,0.5,0.10216,0.0001,9.52845]
[1776428202391,33.52,75666.0,0.5,0.10188,0.0001,9.509]
[1776428204057,33.52,75664.78,0.5,0.10175,0.0001,9.50029]
[1776428204406,33.52,75664.02,0.5,0.10167,0.0001,9.49475]
[1776428206206,33.52,75663.23,0.5,0.10159,0.0001,9.48901]
[1776428206421,33.52,75662.64,0.5,0.10153,0.0001,9.48464]
[1776428206876,33.52,75662.64,0.5,0.10153,0.0001,9.48464]
[1776428206960,33.52,75662.64,0.5,0.10153,0.0001,9.48464]
[1776428207444,33.52,75662.64,0.5,0.10153,0.0001,9.48464]
[1776428207531,33.52,75658.93,0.5,0.10115,0.0001,9.45888]
[1776428208221,33.52,75658.93,0.5,0.10115,0.0001,9.45888]
[1776428208434,33.52,75658.93,0.5,0.10115,0.0001,9.45859]
[1776428213472,33.52,75657.2,0.5,0.10096,0.0001,9.44537]
[1776428214724,33.52,75657.2,0.5,0.10096,0.0001,9.44537]
[1776428214821,33.52,75656.76,0.5,0.10091,0.0001,9.44182]
[1776428217694,33.52,75656.76,0.5,0.1009,0.0001,9.44129]
[1776428218509,33.52,75656.03,0.5,0.10082,0.0001,9.43602]
[1776428224552,33.51,75656.85,0.5,0.10088,0.0001,9.44008]
[1776428228255,33.51,75661.17,0.5,0.1013,0.0001,9.46892]
[1776428228580,33.51,75665.66,0.5,0.10174,0.0001,9.49944]
[1776428228711,33.51,75665.66,0.5,0.10174,0.0001,9.49944]
[1776428229587,33.51,75667.03,0.5,0.10187,0.0001,9.50851]
[1776428231944,33.51,75667.92,0.5,0.10195,0.0001,9.5139]
[1776428236638,33.5,75677.87,0.5,0.10291,0.0001,9.58038]
[1776428241673,33.5,75681.51,0.5,0.10324,0.0001,9.60314]
[1776428246707,33.49,75682.97,0.5,0.10335,0.0001,9.6108]
[1776428251743,33.49,75688.44,0.5,0.10382,0.0001,9.6413]
[1776428256778,33.48,75692.05,0.5,0.10415,0.0001,9.66425]
[1776428261813,33.48,75693.18,0.5,0.10423,0.0001,9.66975]
[1776428265497,33.48,75693.35,0.5,0.10423,0.0001,9.66985]
[1776428269253,33.47,75688.27,0.5,0.10369,0.0001,9.63262]
[1776428275047,33.47,75688.09,0.5,0.10363,0.0001,9.62855]
[1776428277550,33.46,75687.28,0.5,0.10353,0.0001,9.62206]
[1776428278070,33.46,75686.94,0.5,0.10349,0.0001,9.61926]
[1776428283967,33.46,75691.77,0.5,0.10393,0.0001,9.64955]
[1776428289001,33.45,75700.25,0.5,0.10475,0.0001,9.70578]
[1776428294668,33.45,75704.84,0.5,0.10519,0.0001,9.73539]
[1776428297449,33.44,75705.06,0.5,0.10518,0.0001,9.7352]
[1776428298752,33.44,75705.03,0.5,0.10516,0.0001,9.73384]
[1776428298910,33.44,75705.03,0.5,0.10516,0.0001,9.73384]
[1776428299128,33.44,75705.03,0.5,0.10516,0.0001,9.73384]
[1776428299343,33.44,75705.03,0.5,0.10516,0.0001,9.73384]
[1776428299713,33.44,75705.03,0.5,0.10516,0.0001,9.73384]
[1776428299381,33.44,75711.7,0.5,0.10585,0.0001,9.78023]
[1776428301088,33.44,75727.7,0.5,0.10748,0.0001,9.89094]
[1776428302007,33.44,75727.7,0.5,0.10748,0.0001,9.89094]
[1776428303518,33.44,75735.33,0.5,0.10827,0.0001,9.94418]
[1776428303561,33.44,75735.33,0.5,0.10827,0.0001,9.94418]
[1776428305789,33.43,75738.88,0.5,0.10861,0.0001,9.96753]
[1776428305878,33.43,75738.88,0.5,0.10861,0.0001,9.96753]
[1776428306712,33.43,75738.88,0.5,0.10861,0.0001,9.96753]
[1776428308219,33.43,75739.02,0.5,0.10862,0.0001,9.96815]
[1776428308657,33.43,75739.02,0.5,0.10862,0.0001,9.96815]
[1776428311141,33.43,75732.02,0.5,0.10789,0.0001,9.91873]
[1776428315624,33.43,75727.83,0.5,0.10741,0.0001,9.88447]
[1776428315627,33.43,75727.83,0.5,0.10741,0.0001,9.88447]
[1776428315708,33.43,75727.83,0.5,0.10741,0.0001,9.88447]
[1776428317800,33.43,75736.24,0.5,0.10828,0.0001,9.94313]
[1776428317900,33.43,75736.24,0.5,0.10828,0.0001,9.94313]
[1776428317912,33.43,75736.24,0.5,0.10828,0.0001,9.94313]
[1776428323247,33.43,75733.32,0.5,0.10796,0.0001,9.92209]
[1776428328282,33.43,75735.36,0.5,0.10817,0.0001,9.936]
[1776428333319,33.43,75736.63,0.5,0.1083,0.0001,9.94448]
[1776428338354,33.43,75735.05,0.5,0.10813,0.0001,9.9331]
[1776428343387,33.43,75733.06,0.5,0.10792,0.0001,9.91898]
[1776428349432,33.43,75737.39,0.5,0.10836,0.0001,9.94886]
[1776428352458,33.43,75736.77,0.5,0.1083,0.0001,9.94437]
[1776428357138,33.43,75733.14,0.5,0.10791,0.0001,9.91869]
[1776428362523,33.42,75737.46,0.5,0.10836,0.0001,9.94851]
[1776428367558,33.42,75737.0,0.5,0.1083,0.0001,9.94492]
[1776428372595,33.42,75737.48,0.5,0.1083,0.0001,9.94311]
[1776428375596,33.42,75736.83,0.5,0.10823,0.0001,9.93845]
[1776428379891,33.42,75734.89,0.5,0.10803,0.0001,9.9247]
[1776428380651,33.42,75734.38,0.5,0.10798,0.0001,9.92111]
[1776428385687,33.43,75734.61,0.5,0.10802,0.0001,9.92398]
[1776428386725,33.43,75734.61,0.5,0.10802,0.0001,9.92398]
[1776428389931,33.43,75738.54,0.5,0.10844,0.0001,9.95234]
[1776428395756,33.43,75734.8,0.5,0.10808,0.0001,9.92775]
[1776428398713,33.43,75735.99,0.5,0.10821,0.0001,9.93667]
[1776428398810,33.43,75735.99,0.5,0.10821,0.0001,9.93667]
[1776428398780,33.43,75736.61,0.5,0.10828,0.0001,9.94131]
[1776428404819,33.43,75734.86,0.5,0.10809,0.0001,9.92877]
[1776428407710,33.43,75733.98,0.5,0.108,0.0001,9.92253]
[1776428407839,33.43,75733.7,0.5,0.10797,0.0001,9.92054]
[1776428411675,33.43,75725.86,0.5,0.10716,0.0001,9.86573]
[1776428411776,33.43,75725.01,0.5,0.10707,0.0001,9.85983]
[1776428415806,33.43,75723.8,0.5,0.10695,0.0001,9.85151]
[1776428415907,33.43,75724.44,0.5,0.10702,0.0001,9.85616]
[1776428420931,33.43,75727.48,0.5,0.10733,0.0001,9.87762]
[1776428425968,33.44,75735.55,0.5,0.10824,0.0001,9.93847]
[1776428431003,33.45,75736.54,0.5,0.10832,0.0001,9.94202]
[1776428436037,33.45,75736.35,0.5,0.10832,0.0001,9.94213]
[1776428439649,33.45,75736.38,0.5,0.10833,0.0001,9.94291]
[1776428439699,33.45,75736.38,0.5,0.10833,0.0001,9.94291]
[1776428439727,33.45,75735.76,0.5,0.10827,0.0001,9.93885]
[1776428440200,33.45,75735.76,0.5,0.10827,0.0001,9.93885]
[1776428440483,33.45,75738.59,0.5,0.10857,0.0001,9.95895]
[1776428444017,33.45,75741.6,0.5,0.10889,0.0001,9.98073]
[1776428449427,33.45,75737.91,0.5,0.10853,0.0001,9.95594]
[1776428450152,33.46,75737.47,0.5,0.10848,0.0001,9.95309]
[1776428450368,33.46,75737.47,0.5,0.10848,0.0001,9.95309]
[1776428450773,33.46,75737.47,0.5,0.10848,0.0001,9.95309]
[1776428451100,33.46,75743.57,0.5,0.10912,0.0001,9.99606]
[1776428451162,33.46,75743.57,0.5,0.10912,0.0001,9.99606]
[1776428451185,33.46,75743.57,0.5,0.10912,0.0001,9.99606]
[1776428451523,33.46,75743.57,0.5,0.10912,0.0001,9.99606]
[1776428451565,33.46,75758.28,0.5,0.11067,0.00011,10.0994]
[1776428456468,33.46,75748.79,0.5,0.10967,0.0001,10.03298]
[1776428458642,33.46,75747.62,0.5,0.10955,0.0001,10.0249]
[1776428460598,33.46,75748.09,0.5,0.1096,0.0001,10.02834]
[1776428460700,33.46,75748.28,0.5,0.10963,0.0001,10.02996]
[1776428464564,33.46,75749.08,0.5,0.10972,0.0001,10.03586]
[1776428464665,33.46,75751.32,0.5,0.10996,0.00011,10.05183]
[1776428467964,33.46,75750.44,0.5,0.10987,0.00011,10.04587]
[1776428468279,33.46,75745.29,0.5,0.10933,0.0001,10.00984]
[1776428469546,33.46,75745.29,0.5,0.10933,0.0001,10.00984]
[1776428469647,33.46,75740.79,0.5,0.10886,0.0001,9.97856]
[1776428469959,33.46,75740.79,0.5,0.10886,0.0001,9.97856]
[1776428470702,33.46,75740.79,0.5,0.10886,0.0001,9.97856]
[1776428474304,33.46,75750.49,0.5,0.10989,0.00011,10.04732]
[1776428479338,33.46,75749.28,0.5,0.10977,0.0001,10.03923]
[1776428484374,33.46,75741.07,0.5,0.10892,0.0001,9.9822]
[1776428490417,33.47,75741.56,0.5,0.10898,0.0001,9.98647]
[1776428496459,33.47,75743.53,0.5,0.10915,0.0001,9.99622]
[1776428498475,33.47,75734.04,0.5,0.10817,0.0001,9.93012]
[1776428502502,33.47,75744.2,0.5,0.10924,0.0001,10.00204]
[1776428504955,33.47,75747.63,0.5,0.1096,0.0001,10.02621]
[1776428506553,33.47,75752.94,0.5,0.11016,0.00011,10.06364]
[1776428506723,33.47,75754.77,0.5,0.11036,0.00011,10.07656]
[1776428507329,33.47,75754.77,0.5,0.11036,0.00011,10.07656]
[1776428507536,33.47,75754.77,0.5,0.11036,0.00011,10.0766]
[1776428509354,33.47,75759.94,0.5,0.1109,0.00011,10.11299]
[1776428509550,33.47,75759.51,0.5,0.11086,0.00011,10.10995]
[1776428512958,33.47,75759.57,0.5,0.11086,0.00011,10.11034]
[1776428513862,33.47,75759.29,0.5,0.11083,0.00011,10.10837]
[1776428515432,33.47,75759.43,0.5,0.11085,0.00011,10.10933]
[1776428515592,33.47,75754.1,0.5,0.11029,0.00011,10.07189]
[1776428521636,33.47,75751.27,0.5,0.11,0.00011,10.05292]
[1776428526920,33.48,75750.82,0.5,0.10998,0.00011,10.05116]
[1776428531357,33.49,75747.54,0.5,0.1097,0.0001,10.03282]
[1776428532305,33.49,75746.26,0.5,0.10957,0.0001,10.02384]
[1776428532359,33.49,75746.26,0.5,0.10957,0.0001,10.02384]
[1776428532935,33.49,75733.62,0.5,0.10827,0.0001,9.93678]
[1776428538828,33.49,75731.54,0.5,0.10808,0.0001,9.924]
[1776428544797,33.5,75734.18,0.5,0.10838,0.0001,9.94419]
[1776428546581,33.5,75734.26,0.5,0.1084,0.0001,9.94503]
[1776428546636,33.5,75734.26,0.5,0.1084,0.0001,9.94503]
[1776428546811,33.5,75733.93,0.5,0.10837,0.0001,9.94301]
[1776428547907,33.5,75733.93,0.5,0.10837,0.0001,9.94301]
[1776428548008,33.5,75721.3,0.5,0.10706,0.0001,9.8552]
[1776428552022,33.5,75718.37,0.5,0.10678,0.0001,9.83599]
[1776428552855,33.5,75715.83,0.5,0.10649,0.0001,9.8143]
[1776428556742,33.51,75715.05,0.5,0.10643,0.0001,9.81013]
[1776428557313,33.51,75714.33,0.5,0.10636,0.0001,9.80555]
[1776428559802,33.51,75719.09,0.5,0.10686,0.0001,9.83948]
[1776428560608,33.51,75719.64,0.5,0.10692,0.0001,9.84368]
[1776428562564,33.51,75711.12,0.5,0.10606,0.0001,9.78516]
[1776428565363,33.52,75710.34,0.5,0.10606,0.0001,9.78506]
[1776428570064,33.53,75711.93,0.5,0.10625,0.0001,9.79784]
[1776428577023,33.53,75715.27,0.5,0.10664,0.0001,9.82451]
[1776428581815,33.54,75717.19,0.5,0.10687,0.0001,9.83958]
[1776428581924,33.54,75717.19,0.5,0.10687,0.0001,9.83958]
[1776428582020,33.54,75717.19,0.5,0.10687,0.0001,9.83958]
[1776428584201,33.54,75712.57,0.5,0.10641,0.0001,9.80874]
[1776428590117,33.56,75710.08,0.5,0.10632,0.0001,9.80247]
[1776428593986,33.57,75708.99,0.5,0.10622,0.0001,9.79578]
[1776428594045,33.57,75708.28,0.5,0.10616,0.0001,9.79172]
[1776428599182,33.57,75712.97,0.5,0.10667,0.0001,9.82612]
[1776428604216,33.57,75712.29,0.5,0.10663,0.0001,9.82305]
[1776428609253,33.58,75712.27,0.5,0.10665,0.0001,9.82449]
[1776428615596,33.58,75712.16,0.5,0.10661,0.0001,9.81979]
[1776428618315,33.58,75701.36,0.5,0.10553,0.0001,9.74679]
[1776428619821,33.58,75701.36,0.5,0.10553,0.0001,9.74679]
[1776428619998,33.58,75701.36,0.5,0.10553,0.0001,9.74679]
[1776428620050,33.58,75701.36,0.5,0.10553,0.0001,9.74679]
[1776428620038,33.59,75700.14,0.5,0.10542,0.0001,9.73916]
[1776428620231,33.59,75700.14,0.5,0.10542,0.0001,9.73916]
[1776428621229,33.59,75700.14,0.5,0.10542,0.0001,9.73916]
[1776428621737,33.59,75700.14,0.5,0.10542,0.0001,9.73916]
[1776428621803,33.59,75688.28,0.5,0.10423,0.0001,9.6581]
[1776428623108,33.59,75688.28,0.5,0.10423,0.0001,9.6581]
[1776428624018,33.59,75688.28,0.5,0.10423,0.0001,9.6581]
[1776428624100,33.59,75688.28,0.5,0.10423,0.0001,9.6581]
[1776428624230,33.59,75696.22,0.5,0.10504,0.0001,9.71348]
[1776428625329,33.59,75698.15,0.5,0.10525,0.0001,9.72728]
[1776428625350,33.59,75698.15,0.5,0.10525,0.0001,9.72728]
[1776428625431,33.59,75705.51,0.5,0.106,0.0001,9.77867]
[1776428630487,33.59,75706.1,0.5,0.10608,0.0001,9.78413]
[1776428630511,33.59,75706.1,0.5,0.10608,0.0001,9.78413]
[1776428630594,33.59,75706.1,0.5,0.10608,0.0001,9.78413]
[1776428630670,33.59,75701.05,0.5,0.10557,0.0001,9.74947]
[1776428633440,33.6,75688.06,0.5,0.10427,0.0001,9.66082]
[1776428635589,33.61,75687.36,0.5,0.10429,0.0001,9.66151]
[1776428635605,33.61,75687.36,0.5,0.10429,0.0001,9.66151]
[1776428640784,33.64,75683.96,0.5,0.10417,0.0001,9.65348]
[1776428643200,33.65,75688.37,0.5,0.10464,0.0001,9.68532]
[1776428643638,33.65,75688.37,0.5,0.10464,0.0001,9.68532]
[1776428643761,33.65,75688.37,0.5,0.10464,0.0001,9.68532]
[1776428644073,33.65,75688.37,0.5,0.10464,0.0001,9.68532]
[1776428645126,33.65,75686.31,0.5,0.10444,0.0001,9.67198]
[1776428647686,33.65,75692.96,0.5,0.10513,0.0001,9.71909]
[1776428648173,33.65,75693.62,0.5,0.10521,0.0001,9.72404]
[1776428648268,33.65,75693.62,0.5,0.10521,0.0001,9.72404]
[1776428651010,33.65,75685.73,0.5,0.10441,0.0001,9.66999]
[1776428651369,33.65,75684.78,0.5,0.10433,0.0001,9.66433]
[1776428654211,33.66,75689.15,0.5,0.10479,0.0001,9.69537]
[1776428654834,33.66,75689.15,0.5,0.10479,0.0001,9.69537]
[1776428657863,33.66,75683.58,0.5,0.10424,0.0001,9.65827]
[1776428663634,33.67,75685.2,0.5,0.10447,0.0001,9.67339]
[1776428666866,33.67,75685.9,0.5,0.10454,0.0001,9.67869]
[1776428670029,33.67,75686.7,0.5,0.10465,0.0001,9.68563]
[1776428672072,33.67,75689.83,0.5,0.10498,0.0001,9.70813]
[1776428674271,33.68,75699.72,0.5,0.10596,0.0001,9.77309]
[1776428674707,33.68,75699.7,0.5,0.10596,0.0001,9.77295]
[1776428676951,33.68,75710.35,0.5,0.10706,0.0001,9.84752]
[1776428679232,33.68,75710.23,0.5,0.10705,0.0001,9.84711]
[1776428679946,33.68,75721.28,0.5,0.1082,0.0001,9.92447]
[1776428681411,33.68,75724.42,0.5,0.10853,0.0001,9.94685]
[1776428681881,33.68,75724.42,0.5,0.10853,0.0001,9.94685]
[1776428682124,33.68,75742.73,0.5,0.11044,0.0001,10.0745]
[1776428682501,33.68,75742.73,0.5,0.11044,0.0001,10.0745]
[1776428683018,33.68,75742.73,0.5,0.11044,0.0001,10.0745]
[1776428683087,33.68,75770.05,0.5,0.11333,0.00011,10.26649]
[1776428683394,33.68,75770.05,0.5,0.11333,0.00011,10.26649]
[1776428683551,33.68,75770.05,0.5,0.11333,0.00011,10.26649]
[1776428683594,33.68,75770.05,0.5,0.11333,0.00011,10.26649]
[1776428683721,33.68,75770.05,0.5,0.11333,0.00011,10.26649]
[1776428683800,33.68,75770.05,0.5,0.11333,0.00011,10.26649]
[1776428684216,33.68,75767.3,0.5,0.11305,0.00011,10.24788]
[1776428684381,33.68,75767.3,0.5,0.11305,0.00011,10.24788]
[1776428685036,33.69,75746.57,0.5,0.11086,0.00011,10.10299]
[1776428685671,33.69,75746.57,0.5,0.11086,0.00011,10.10299]
[1776428686084,33.69,75746.57,0.5,0.11086,0.00011,10.10299]
[1776428687200,33.69,75741.6,0.5,0.11036,0.0001,10.06957]
[1776428687271,33.69,75741.6,0.5,0.11036,0.0001,10.06957]
[1776428688126,33.69,75748.25,0.5,0.11107,0.00011,10.11672]
[1776428688339,33.69,75748.25,0.5,0.11107,0.00011,10.11672]
[1776428688341,33.69,75748.25,0.5,0.11107,0.00011,10.11672]
[1776428688351,33.69,75748.25,0.5,0.11107,0.00011,10.11672]
[1776428691833,33.69,75744.9,0.5,0.11075,0.0001,10.09524]
[1776428692884,33.7,75748.08,0.5,0.11109,0.00011,10.11815]
[1776428694819,33.7,75756.38,0.5,0.112,0.00011,10.17817]
[1776428694921,33.7,75765.81,0.5,0.11301,0.00011,10.2452]
[1776428697386,33.7,75770.63,0.5,0.11355,0.00011,10.28065]
[1776428697568,33.7,75770.63,0.5,0.11355,0.00011,10.28065]
[1776428697693,33.7,75770.63,0.5,0.11355,0.00011,10.28065]
[1776428697902,33.7,75770.63,0.5,0.11355,0.00011,10.28065]
[1776428698100,33.71,75793.98,0.5,0.11607,0.00011,10.44587]
[1776428698863,33.71,75793.98,0.5,0.11607,0.00011,10.44587]
[1776428699033,33.71,75793.98,0.5,0.11607,0.00011,10.44587]
[1776428699430,33.71,75799.08,0.5,0.11664,0.00011,10.48244]
[1776428700018,33.71,75793.72,0.5,0.11606,0.00011,10.44503]
[1776428700788,33.71,75793.72,0.5,0.11606,0.00011,10.44503]
[1776428701358,33.71,75793.27,0.5,0.11602,0.00011,10.44239]
[1776428701778,33.71,75793.27,0.5,0.11602,0.00011,10.44239]
[1776428701921,33.71,75788.16,0.5,0.11547,0.00011,10.40657]
[1776428702905,33.71,75788.16,0.5,0.11547,0.00011,10.40657]
[1776428702939,33.71,75788.16,0.5,0.11547,0.00011,10.40657]
[1776428702959,33.71,75788.16,0.5,0.11547,0.00011,10.40657]
[1776428703069,33.71,75785.81,0.5,0.11523,0.00011,10.39062]
[1776428703572,33.71,75785.81,0.5,0.11523,0.00011,10.39062]
[1776428704534,33.71,75785.81,0.5,0.11524,0.00011,10.39122]
[1776428704617,33.71,75785.81,0.5,0.11524,0.00011,10.39122]
[1776428704959,33.71,75785.81,0.5,0.11524,0.00011,10.39122]
[1776428704974,33.71,75785.81,0.5,0.11524,0.00011,10.39122]
[1776428705062,33.71,75797.2,0.5,0.11648,0.00011,10.47219]
[1776428705367,33.71,75797.2,0.5,0.11648,0.00011,10.47219]
[1776428705402,33.71,75797.2,0.5,0.11648,0.00011,10.47219]
[1776428705444,33.71,75797.2,0.5,0.11648,0.00011,10.47219]
[1776428706382,33.72,75797.2,0.5,0.11649,0.00011,10.47267]
[1776428706710,33.72,75797.2,0.5,0.11649,0.00011,10.47267]
[1776428708940,33.72,75791.25,0.5,0.11586,0.00011,10.43168]
[1776428709219,33.72,75791.25,0.5,0.11586,0.00011,10.43168]
[1776428710344,33.72,75789.92,0.5,0.11573,0.00011,10.42337]
[1776428710437,33.72,75789.92,0.5,0.11573,0.00011,10.42337]
[1776428710702,33.72,75789.92,0.5,0.11573,0.00011,10.42337]
[1776428710993,33.72,75789.92,0.5,0.11574,0.00011,10.4239]
[1776428711268,33.72,75789.92,0.5,0.11574,0.00011,10.4239]
[1776428711534,33.72,75789.92,0.5,0.11574,0.00011,10.4239]
[1776428712002,33.74,75776.4,0.5,0.11439,0.00011,10.33523]
[1776428713203,33.74,75776.4,0.5,0.11439,0.00011,10.33523]
[1776428713007,33.75,75763.65,0.5,0.11315,0.00011,10.25346]
[1776428713307,33.75,75763.65,0.5,0.11315,0.00011,10.25346]
[1776428713547,33.75,75763.65,0.5,0.11315,0.00011,10.25346]
[1776428714145,33.75,75763.65,0.5,0.11315,0.00011,10.25346]
[1776428714157,33.75,75763.65,0.5,0.11315,0.00011,10.25346]
[1776428714175,33.75,75763.65,0.5,0.11315,0.00011,10.25346]
[1776428714224,33.75,75774.37,0.5,0.1143,0.00011,10.32949]
[1776428714464,33.75,75774.37,0.5,0.1143,0.00011,10.32949]
[1776428714642,33.75,75774.37,0.5,0.1143,0.00011,10.32949]
[1776428715028,33.75,75774.37,0.5,0.1143,0.00011,10.32949]
[1776428715247,33.75,75774.37,0.5,0.1143,0.00011,10.32949]
[1776428716038,33.76,75792.52,0.5,0.11628,0.00011,10.45865]
[1776428716724,33.76,75792.52,0.5,0.11628,0.00011,10.45865]
[1776428716736,33.76,75792.52,0.5,0.11628,0.00011,10.45865]
[1776428716738,33.76,75792.52,0.5,0.11628,0.00011,10.45865]
[1776428718139,33.76,75794.99,0.5,0.11656,0.00011,10.4767]
[1776428721043,33.76,75794.82,0.5,0.11657,0.00011,10.47733]
[1776428721067,33.76,75794.82,0.5,0.11657,0.00011,10.47733]
[1776428723006,33.77,75798.93,0.5,0.11704,0.00011,10.50789]
[1776428723080,33.77,75800.09,0.5,0.11718,0.00011,10.51697]
[1776428724957,33.77,75801.2,0.5,0.11731,0.00011,10.52573]
[1776428725094,33.77,75801.21,0.5,0.11732,0.00011,10.52634]
[1776428725394,33.77,75801.21,0.5,0.11732,0.00011,10.52634]
[1776428725857,33.77,75801.21,0.5,0.11732,0.00011,10.52634]
[1776428726165,33.77,75801.21,0.5,0.11732,0.00011,10.52634]
[1776428726177,33.77,75804.84,0.5,0.11773,0.00011,10.55258]
[1776428729126,33.78,75814.1,0.5,0.11878,0.00011,10.62037]
[1776428734159,33.79,75820.12,0.5,0.11946,0.00011,10.66192]
[1776428735823,33.8,75823.57,0.5,0.11996,0.00011,10.69396]
[1776428736066,33.8,75823.57,0.5,0.11996,0.00011,10.69396]
[1776428736173,33.82,75823.56,0.5,0.12007,0.00011,10.70095]
[1776428736473,33.82,75823.56,0.5,0.12007,0.00011,10.70095]
[1776428736523,33.82,75823.56,0.5,0.12007,0.00011,10.70095]
[1776428737180,33.84,75834.31,0.5,0.12138,0.00011,10.78443]
[1776428738187,33.84,75845.01,0.5,0.12258,0.00011,10.86112]
[1776428738695,33.84,75845.01,0.5,0.12258,0.00011,10.86112]
[1776428739708,33.85,75845.54,0.5,0.12272,0.00011,10.86977]
[1776428740536,33.86,75845.68,0.5,0.12281,0.00011,10.87547]
[1776428741561,33.87,75848.5,0.5,0.1232,0.00011,10.90014]
[1776428741564,33.87,75848.5,0.5,0.1232,0.00011,10.90014]
[1776428742259,33.87,75848.5,0.5,0.1232,0.00011,10.90014]
[1776428742863,33.88,75854.24,0.5,0.12392,0.00011,10.94526]
[1776428743222,33.89,75861.71,0.5,0.12484,0.00011,11.00308]
[1776428744281,33.91,75871.05,0.5,0.12603,0.00011,11.07736]
[1776428744935,33.91,75871.05,0.5,0.12603,0.00011,11.07736]
[1776428745082,33.91,75871.05,0.5,0.12603,0.00011,11.07736]
[1776428745899,33.92,75874.65,0.5,0.12654,0.00011,11.10962]
[1776428746244,33.94,75874.95,0.5,0.12668,0.00011,11.11792]
[1776428747680,33.95,75880.43,0.5,0.12741,0.00011,11.16313]
[1776428748238,33.95,75880.43,0.5,0.12741,0.00011,11.16313]
[1776428748323,33.95,75880.43,0.5,0.12741,0.00011,11.16313]
[1776428748288,33.95,75890.19,0.5,0.12853,0.00012,11.23291]
[1776428748490,33.95,75890.19,0.5,0.12853,0.00012,11.23291]
[1776428748543,33.95,75890.19,0.5,0.12853,0.00012,11.23291]
[1776428749292,33.95,75929.94,0.5,0.13319,0.00012,11.51865]
[1776428749402,33.95,75929.94,0.5,0.13319,0.00012,11.51865]
[1776428749946,33.95,75929.94,0.5,0.13319,0.00012,11.51865]
[1776428750292,33.95,75967.12,0.5,0.13764,0.00012,11.78672]
[1776428750847,33.95,75967.12,0.5,0.13764,0.00012,11.78672]
[1776428751321,33.97,75958.72,0.5,0.13674,0.00012,11.73288]
[1776428751818,33.97,75958.72,0.5,0.13674,0.00012,11.73288]
[1776428752306,33.97,75954.5,0.5,0.13623,0.00012,11.70233]
[1776428753550,33.97,75957.54,0.5,0.13659,0.00012,11.72425]
[1776428754149,33.97,75957.54,0.5,0.13659,0.00012,11.72425]
[1776428754334,33.97,75957.54,0.5,0.13659,0.00012,11.72425]
[1776428754327,33.97,75962.77,0.5,0.13722,0.00012,11.762]
[1776428755363,33.97,75968.06,0.5,0.13786,0.00012,11.8001]
[1776428756366,34.0,75980.93,0.5,0.13967,0.00012,11.90714]
[1776428758776,34.02,75988.1,0.5,0.14072,0.00012,11.96906]
[1776428759387,34.03,75984.94,0.5,0.14038,0.00012,11.94883]
[1776428759862,34.03,75984.94,0.5,0.14038,0.00012,11.94883]
[1776428760395,34.03,75976.94,0.5,0.1394,0.00012,11.89105]
[1776428760513,34.03,75976.94,0.5,0.1394,0.00012,11.89105]
[1776428760627,34.03,75976.94,0.5,0.1394,0.00012,11.89105]
[1776428760813,34.03,75976.94,0.5,0.1394,0.00012,11.89105]
[1776428761416,34.04,75967.07,0.5,0.13826,0.00012,11.82308]
[1776428761835,34.04,75967.07,0.5,0.13826,0.00012,11.82308]
[1776428762299,34.04,75967.07,0.5,0.13826,0.00012,11.82308]
[1776428762492,34.05,75936.97,0.5,0.13472,0.00012,11.61063]
[1776428763462,34.05,75913.97,0.5,0.132,0.00012,11.44548]
[1776428763912,34.05,75913.97,0.5,0.132,0.00012,11.44548]
[1776428764497,34.05,75895.85,0.5,0.12989,0.00012,11.31591]
[1776428765005,34.05,75895.85,0.5,0.12989,0.00012,11.31591]
[1776428765438,34.05,75877.74,0.5,0.1278,0.00011,11.18665]
[1776428765653,34.05,75877.74,0.5,0.1278,0.00011,11.18665]
[1776428766335,34.05,75877.74,0.5,0.1278,0.00011,11.18665]
[1776428766353,34.05,75877.74,0.5,0.1278,0.00011,11.18665]
[1776428766445,34.05,75855.3,0.5,0.12524,0.00011,11.02695]
[1776428766563,34.05,75855.3,0.5,0.12524,0.00011,11.02695]
[1776428766657,34.05,75855.3,0.5,0.12524,0.00011,11.02695]
[1776428767395,34.05,75855.3,0.5,0.12524,0.00011,11.02695]
[1776428767441,34.05,75855.3,0.5,0.12524,0.00011,11.02695]
[1776428767453,34.05,75846.69,0.5,0.12427,0.00011,10.96591]
[1776428767489,34.05,75846.69,0.5,0.12427,0.00011,10.96591]
[1776428768459,34.05,75842.53,0.5,0.12381,0.00011,10.93657]
[1776428769134,34.05,75842.53,0.5,0.12381,0.00011,10.93657]
[1776428769327,34.05,75842.53,0.5,0.12381,0.00011,10.93657]
[1776428769349,34.05,75840.49,0.5,0.12358,0.00011,10.92211]
[1776428769500,34.05,75840.49,0.5,0.12358,0.00011,10.92211]
[1776428771839,34.05,75840.35,0.5,0.12357,0.00011,10.92186]
[1776428771894,34.05,75840.35,0.5,0.12357,0.00011,10.92186]
[1776428772065,34.05,75840.35,0.5,0.12357,0.00011,10.92186]
[1776428772160,34.05,75840.35,0.5,0.12357,0.00011,10.92186]
[1776428772163,34.05,75837.7,0.5,0.12328,0.00011,10.90328]
[1776428773480,34.05,75826.96,0.5,0.12208,0.00011,10.82746]
[1776428773517,34.05,75826.96,0.5,0.12208,0.00011,10.82746]
[1776428773720,34.05,75826.96,0.5,0.12208,0.00011,10.82746]
[1776428773794,34.05,75811.94,0.5,0.12042,0.00011,10.72144]
[1776428774562,34.05,75811.94,0.5,0.12042,0.00011,10.72144]
[1776428774793,34.05,75811.94,0.5,0.12042,0.00011,10.72144]
[1776428775006,34.05,75811.94,0.5,0.12042,0.00011,10.72144]
[1776428775246,34.05,75811.94,0.5,0.12042,0.00011,10.72144]
[1776428775293,34.05,75811.94,0.5,0.12042,0.00011,10.72144]
[1776428775343,34.06,75799.72,0.5,0.11914,0.00011,10.63914]
[1776428776144,34.06,75799.72,0.5,0.11914,0.00011,10.63914]
[1776428777993,34.06,75801.25,0.5,0.11932,0.00011,10.6508]
[1776428780089,34.06,75810.21,0.5,0.12031,0.00011,10.7143]
[1776428783994,34.07,75812.14,0.5,0.12055,0.00011,10.72982]
[1776428786940,34.08,75807.33,0.5,0.12012,0.00011,10.70206]
[1776428787059,34.08,75792.16,0.5,0.11847,0.00011,10.59599]
[1776428788524,34.08,75792.16,0.5,0.11848,0.00011,10.59663]
[1776428788550,34.08,75792.16,0.5,0.11848,0.00011,10.59663]
[1776428789255,34.08,75792.16,0.5,0.11848,0.00011,10.59663]
[1776428789402,34.09,75782.22,0.5,0.11743,0.00011,10.52826]
[1776428789680,34.09,75782.22,0.5,0.11743,0.00011,10.52826]
[1776428790214,34.09,75782.22,0.5,0.11743,0.00011,10.52826]
[1776428790256,34.09,75782.22,0.5,0.11743,0.00011,10.52826]
[1776428790309,34.09,75778.96,0.5,0.11707,0.00011,10.50543]
[1776428790694,34.09,75778.96,0.5,0.11707,0.00011,10.50543]
[1776428790734,34.09,75758.62,0.5,0.11489,0.00011,10.36334]
[1776428792128,34.09,75742.65,0.5,0.11318,0.00011,10.24873]
[1776428792920,34.09,75742.65,0.5,0.11318,0.00011,10.24873]
[1776428795820,34.09,75734.65,0.5,0.11237,0.0001,10.19528]
[1776428795831,34.09,75734.65,0.5,0.11237,0.0001,10.19528]
[1776428795850,34.1,75734.47,0.5,0.11236,0.0001,10.19465]
[1776428798461,34.1,75734.47,0.5,0.11237,0.0001,10.19527]
[1776428798494,34.1,75733.63,0.5,0.1123,0.0001,10.19069]
[1776428800122,34.1,75733.19,0.5,0.11225,0.0001,10.18764]
[1776428800204,34.1,75733.19,0.5,0.11225,0.0001,10.18764]
[1776428800228,34.1,75729.66,0.5,0.11189,0.0001,10.16381]
[1776428800926,34.1,75729.66,0.5,0.11189,0.0001,10.16381]
[1776428801446,34.1,75720.66,0.5,0.11096,0.0001,10.10155]
[1776428802048,34.1,75708.01,0.5,0.10966,0.0001,10.01505]
[1776428802746,34.1,75708.01,0.5,0.10966,0.0001,10.01505]
[1776428802895,34.1,75708.01,0.5,0.10966,0.0001,10.01505]
[1776428803101,34.1,75708.01,0.5,0.10966,0.0001,10.01505]
[1776428803131,34.1,75692.18,0.5,0.10804,0.0001,9.90675]
[1776428803636,34.1,75692.18,0.5,0.10804,0.0001,9.90675]
[1776428803723,34.11,75684.84,0.5,0.10731,0.0001,9.85713]
[1776428804867,34.11,75684.84,0.5,0.10731,0.0001,9.85713]
[1776428804913,34.11,75684.84,0.5,0.10731,0.0001,9.85713]
[1776428805152,34.11,75684.84,0.5,0.10731,0.0001,9.85713]
[1776428805251,34.11,75678.45,0.5,0.10667,0.0001,9.81417]
[1776428805553,34.11,75678.45,0.5,0.10667,0.0001,9.81417]
[1776428806276,34.11,75678.45,0.5,0.10667,0.0001,9.81417]
[1776428806289,34.11,75678.45,0.5,0.10667,0.0001,9.81417]
[1776428806372,34.11,75678.45,0.5,0.10667,0.0001,9.81417]
[1776428806477,34.11,75677.62,0.5,0.1066,0.0001,9.80933]
[1776428807219,34.11,75677.62,0.5,0.1066,0.0001,9.80933]
[1776428807336,34.11,75677.62,0.5,0.1066,0.0001,9.80933]
[1776428807457,34.11,75665.42,0.5,0.10537,0.0001,9.72603]
[1776428807803,34.11,75665.42,0.5,0.10537,0.0001,9.72603]
[1776428807844,34.11,75649.11,0.5,0.10377,0.0001,9.61652]
[1776428809460,34.11,75649.11,0.5,0.10377,0.0001,9.61652]
[1776428811865,34.12,75650.38,0.5,0.10393,0.0001,9.62749]
[1776428811970,34.12,75650.38,0.5,0.10393,0.0001,9.62749]
[1776428812122,34.12,75648.38,0.5,0.10374,0.0001,9.61468]
[1776428814258,34.12,75648.38,0.5,0.10376,0.0001,9.61547]
[1776428814300,34.12,75637.04,0.5,0.10264,0.0001,9.53914]
[1776428817183,34.12,75636.82,0.5,0.10264,0.0001,9.53874]
[1776428817615,34.13,75636.33,0.5,0.1026,0.0001,9.53593]
[1776428818827,34.13,75634.27,0.5,0.1024,0.0001,9.52253]
[1776428818835,34.13,75635.67,0.5,0.10255,0.0001,9.53254]
[1776428821139,34.13,75635.67,0.5,0.10256,0.0001,9.53307]
[1776428821590,34.13,75643.08,0.5,0.10329,0.0001,9.58374]
[1776428821599,34.13,75643.08,0.5,0.10329,0.0001,9.58374]
[1776428823377,34.13,75643.08,0.5,0.1033,0.0001,9.5842]
[1776428823413,34.13,75652.68,0.5,0.10426,0.0001,9.65006]
[1776428824667,34.13,75652.68,0.5,0.10427,0.0001,9.65075]
[1776428824684,34.13,75652.68,0.5,0.10427,0.0001,9.65075]
[1776428824860,34.14,75642.92,0.5,0.10332,0.0001,9.58532]
[1776428825873,34.14,75632.86,0.5,0.10234,0.0001,9.51781]
[1776428830785,34.14,75636.31,0.5,0.10271,0.0001,9.54321]
[1776428831039,34.14,75636.31,0.5,0.10271,0.0001,9.54321]
[1776428831410,34.14,75636.31,0.5,0.10271,0.0001,9.54321]
[1776428832594,34.14,75637.21,0.5,0.10282,0.0001,9.55083]
[1776428833192,34.14,75637.21,0.5,0.10282,0.0001,9.55083]
[1776428833527,34.14,75637.21,0.5,0.10282,0.0001,9.55083]
[1776428833455,34.17,75666.81,0.5,0.10591,0.0001,9.76205]
[1776428834193,34.17,75680.06,0.5,0.10726,0.0001,9.85337]
[1776428836990,34.17,75685.79,0.5,0.10786,0.0001,9.894]
[1776428837049,34.17,75675.52,0.5,0.10683,0.0001,9.82449]
[1776428838392,34.17,75675.52,0.5,0.10683,0.0001,9.82449]
[1776428840815,34.18,75675.36,0.5,0.10685,0.0001,9.82579]
[1776428841161,34.18,75675.36,0.5,0.10685,0.0001,9.82579]
[1776428841480,34.18,75675.36,0.5,0.10685,0.0001,9.82579]
[1776428841241,34.18,75676.43,0.5,0.10697,0.0001,9.83392]
[1776428842805,34.18,75676.43,0.5,0.10699,0.0001,9.83475]
[1776428842881,34.18,75676.43,0.5,0.10699,0.0001,9.83475]
[1776428843093,34.18,75676.43,0.5,0.10699,0.0001,9.83475]
[1776428843185,34.18,75676.43,0.5,0.10699,0.0001,9.83475]
[1776428844720,34.19,75676.19,0.5,0.10699,0.0001,9.8348]
[1776428844756,34.19,75676.19,0.5,0.10699,0.0001,9.8348]
[1776428847014,34.19,75662.3,0.5,0.10562,0.0001,9.74226]
[1776428847766,34.19,75662.3,0.5,0.10562,0.0001,9.74226]
[1776428849778,34.19,75664.23,0.5,0.10583,0.0001,9.75607]
[1776428850649,34.2,75665.53,0.5,0.10598,0.0001,9.76624]
[1776428851250,34.2,75665.53,0.5,0.10598,0.0001,9.76624]
[1776428853289,34.2,75671.03,0.5,0.10651,0.0001,9.80047]
[1776428853391,34.2,75671.54,0.5,0.10657,0.0001,9.80487]
[1776428857744,34.21,75677.07,0.5,0.10719,0.0001,9.84634]
[1776428858990,34.21,75681.32,0.5,0.10763,0.0001,9.87626]
[1776428859153,34.21,75681.32,0.5,0.10763,0.0001,9.87626]
[1776428859515,34.21,75691.55,0.5,0.10869,0.0001,9.9471]
[1776428860291,34.21,75691.55,0.5,0.10869,0.0001,9.9471]
[1776428860355,34.21,75691.55,0.5,0.10869,0.0001,9.9471]
[1776428860385,34.21,75704.42,0.5,0.11002,0.0001,10.03621]
[1776428861479,34.21,75704.42,0.5,0.11002,0.0001,10.03621]
[1776428861569,34.21,75704.42,0.5,0.11002,0.0001,10.03621]
[1776428862305,34.22,75708.13,0.5,0.11041,0.0001,10.06237]
[1776428862454,34.22,75708.13,0.5,0.11041,0.0001,10.06237]
[1776428867435,34.22,75712.95,0.5,0.11095,0.0001,10.09837]
[1776428867599,34.22,75711.2,0.5,0.11078,0.0001,10.08682]
[1776428869314,34.22,75702.91,0.5,0.10993,0.0001,10.03031]
[1776428869406,34.22,75702.91,0.5,0.10993,0.0001,10.03031]
[1776428871636,34.23,75701.09,0.5,0.10977,0.0001,10.01955]
[1776428872122,34.23,75701.09,0.5,0.10977,0.0001,10.01955]
[1776428872310,34.23,75701.09,0.5,0.10977,0.0001,10.01955]
[1776428872650,34.23,75709.37,0.5,0.11063,0.0001,10.07697]
[1776428872683,34.23,75709.37,0.5,0.11063,0.0001,10.07697]
[1776428872914,34.23,75709.37,0.5,0.11063,0.0001,10.07697]
[1776428874206,34.23,75722.92,0.5,0.11205,0.0001,10.1714]
[1776428874788,34.23,75722.92,0.5,0.11205,0.0001,10.1714]
[1776428875353,34.23,75736.74,0.5,0.11351,0.00011,10.26741]
[1776428876038,34.23,75736.74,0.5,0.11351,0.00011,10.26741]
[1776428876185,34.23,75736.74,0.5,0.11351,0.00011,10.26741]
[1776428876233,34.23,75750.06,0.5,0.11492,0.00011,10.36019]
[1776428877395,34.23,75750.06,0.5,0.11492,0.00011,10.36019]
[1776428877448,34.23,75750.06,0.5,0.11492,0.00011,10.36019]
[1776428877464,34.23,75750.06,0.5,0.11492,0.00011,10.36019]
[1776428882541,34.24,75748.21,0.5,0.11475,0.00011,10.34901]
[1776428882787,34.24,75754.68,0.5,0.11545,0.00011,10.39447]
[1776428882820,34.24,75754.68,0.5,0.11545,0.00011,10.39447]
[1776428882959,34.24,75754.68,0.5,0.11545,0.00011,10.39447]
[1776428883518,34.24,75766.66,0.5,0.11673,0.00011,10.47816]
[1776428883968,34.24,75766.66,0.5,0.11673,0.00011,10.47816]
[1776428884288,34.24,75766.66,0.5,0.11675,0.00011,10.47908]
[1776428885317,34.24,75766.66,0.5,0.11675,0.00011,10.47908]
[1776428885414,34.24,75780.46,0.5,0.11825,0.00011,10.57612]
[1776428885741,34.24,75780.46,0.5,0.11825,0.00011,10.57612]
[1776428886349,34.24,75780.46,0.5,0.11825,0.00011,10.57612]
[1776428888007,34.25,75784.66,0.5,0.11873,0.00011,10.60693]
[1776428888285,34.25,75784.66,0.5,0.11873,0.00011,10.60693]
[1776428888526,34.25,75784.9,0.5,0.11877,0.00011,10.60989]
[1776428889923,34.25,75787.72,0.5,0.11909,0.00011,10.63023]
[1776428890329,34.25,75787.72,0.5,0.11909,0.00011,10.63023]
[1776428892598,34.25,75776.65,0.5,0.11791,0.00011,10.55415]
[1776428892689,34.25,75776.65,0.5,0.11791,0.00011,10.55415]
[1776428892859,34.25,75776.65,0.5,0.11791,0.00011,10.55415]
[1776428893941,34.26,75776.65,0.5,0.11792,0.00011,10.55482]
[1776428894042,34.26,75776.65,0.5,0.11792,0.00011,10.55482]
[1776428894255,34.26,75776.65,0.5,0.11792,0.00011,10.55482]
[1776428896031,34.26,75768.9,0.5,0.1171,0.00011,10.50164]
[1776428896371,34.26,75769.95,0.5,0.11722,0.00011,10.50942]
[1776428897908,34.26,75766.86,0.5,0.11689,0.00011,10.48836]
[1776428898054,34.26,75766.86,0.5,0.11689,0.00011,10.48836]
[1776428898515,34.26,75766.86,0.5,0.11689,0.00011,10.48836]
[1776428898604,34.26,75769.38,0.5,0.11718,0.00011,10.50686]
[1776428898624,34.26,75769.38,0.5,0.11718,0.00011,10.50686]
[1776428900065,34.26,75769.38,0.5,0.11718,0.00011,10.50686]
[1776428901181,34.26,75776.01,0.5,0.1179,0.00011,10.55353]
[1776428902141,34.26,75780.15,0.5,0.11836,0.00011,10.58281]
[1776428905437,34.27,75781.41,0.5,0.11851,0.00011,10.59261]
[1776428907205,34.27,75777.69,0.5,0.11812,0.00011,10.56731]
[1776428908174,34.27,75775.01,0.5,0.11783,0.00011,10.54898]
[1776428911476,34.27,75766.1,0.5,0.11685,0.00011,10.48361]
[1776428911907,34.27,75766.1,0.5,0.11685,0.00011,10.48361]
[1776428912814,34.27,75768.88,0.5,0.11716,0.00011,10.50345]
[1776428913169,34.27,75768.88,0.5,0.11716,0.00011,10.50345]
[1776428913316,34.27,75768.88,0.5,0.11716,0.00011,10.50345]
[1776428913584,34.27,75759.18,0.5,0.11613,0.00011,10.43643]
[1776428918463,34.28,75762.14,0.5,0.11647,0.00011,10.45898]
[1776428918541,34.28,75763.36,0.5,0.11661,0.00011,10.46802]
[1776428920597,34.28,75763.36,0.5,0.11662,0.00011,10.46856]
[1776428921975,34.29,75762.52,0.5,0.11656,0.00011,10.46438]
[1776428922456,34.29,75762.52,0.5,0.11656,0.00011,10.46438]
[1776428922555,34.29,75761.52,0.5,0.11645,0.00011,10.45743]
[1776428927589,34.29,75757.14,0.5,0.11604,0.00011,10.43046]
[1776428928000,34.29,75757.14,0.5,0.11604,0.00011,10.43046]
[1776428928377,34.29,75757.14,0.5,0.11604,0.00011,10.43046]
[1776428928412,34.29,75757.14,0.5,0.11604,0.00011,10.43046]
[1776428928597,34.29,75755.97,0.5,0.11591,0.00011,10.42234]
[1776428932626,34.3,75748.0,0.5,0.11511,0.00011,10.36971]
[1776428933632,34.3,75747.98,0.5,0.11512,0.00011,10.37027]
[1776428934128,34.3,75747.98,0.5,0.11512,0.00011,10.37027]
[1776428934474,34.3,75747.98,0.5,0.11512,0.00011,10.37027]
[1776428934646,34.3,75747.98,0.5,0.11512,0.00011,10.37027]
[1776428935645,34.31,75743.8,0.5,0.11471,0.00011,10.34343]
[1776428936681,34.31,75743.8,0.5,0.11471,0.00011,10.34343]
[1776428937510,34.31,75743.8,0.5,0.11471,0.00011,10.34343]
[1776428937611,34.31,75745.06,0.5,0.11486,0.00011,10.35323]
[1776428938028,34.31,75745.06,0.5,0.11486,0.00011,10.35323]
[1776428938154,34.31,75745.06,0.5,0.11486,0.00011,10.35323]
[1776428938172,34.31,75745.06,0.5,0.11486,0.00011,10.35323]
[1776428938509,34.31,75742.84,0.5,0.11462,0.00011,10.33786]
[1776428940134,34.31,75735.14,0.5,0.11382,0.00011,10.28499]
[1776428940530,34.31,75733.07,0.5,0.11361,0.00011,10.27115]
[1776428944812,34.31,75740.52,0.5,0.11442,0.00011,10.32445]
[1776428944914,34.31,75735.22,0.5,0.11387,0.00011,10.28826]
[1776428946260,34.31,75735.22,0.5,0.11387,0.00011,10.28826]
[1776428946524,34.31,75735.22,0.5,0.11387,0.00011,10.28826]
[1776428948339,34.32,75746.03,0.5,0.11504,0.00011,10.36502]
[1776428949351,34.32,75746.03,0.5,0.11504,0.00011,10.36502]
[1776428954779,34.33,75743.49,0.5,0.11484,0.00011,10.35198]
[1776428960631,34.34,75743.77,0.5,0.11491,0.00011,10.35644]
[1776428961892,34.34,75754.75,0.5,0.1161,0.00011,10.43433]
[1776428962774,34.34,75754.75,0.5,0.1161,0.00011,10.43433]
[1776428963157,34.34,75754.75,0.5,0.1161,0.00011,10.43433]
[1776428965157,34.34,75757.22,0.5,0.11638,0.00011,10.45247]
[1776428967316,34.34,75776.48,0.5,0.11847,0.00011,10.58773]
[1776428973090,34.35,75773.7,0.5,0.11816,0.00011,10.56568]
[1776428978947,34.36,75775.19,0.5,0.11836,0.00011,10.57859]
[1776428983983,34.36,75778.36,0.5,0.11874,0.00011,10.60257]
[1776428987826,34.36,75781.8,0.5,0.11913,0.00011,10.62761]
[1776428988016,34.36,75782.04,0.5,0.11916,0.00011,10.62959]
[1776428993590,34.37,75783.85,0.5,0.11939,0.00011,10.64446]
[1776428999087,34.38,75781.29,0.5,0.11917,0.00011,10.63044]
[1776429000689,34.38,75781.29,0.5,0.11917,0.00011,10.63044]
[1776429000697,34.38,75781.29,0.5,0.11917,0.00011,10.63044]
[1776429000707,34.38,75781.29,0.5,0.11917,0.00011,10.63044]
[1776429000875,34.38,75783.54,0.5,0.11942,0.00011,10.64666]
[1776429001338,34.38,75783.54,0.5,0.11942,0.00011,10.64666]
[1776429001534,34.38,75783.54,0.5,0.11942,0.00011,10.64666]
[1776429001541,34.38,75790.92,0.5,0.12024,0.00011,10.69867]
[1776429003479,34.38,75797.39,0.5,0.12095,0.00011,10.74432]
[1776429005742,34.38,75795.1,0.5,0.12072,0.00011,10.7295]
[1776429006855,34.38,75791.98,0.5,0.12039,0.00011,10.70816]
[1776429007275,34.38,75791.98,0.5,0.12039,0.00011,10.70816]
[1776429009806,34.39,75798.26,0.5,0.12109,0.00011,10.7533]
[1776429011990,34.39,75809.36,0.5,0.12233,0.00011,10.83224]
[1776429012004,34.39,75809.36,0.5,0.12233,0.00011,10.83224]
[1776429012430,34.39,75809.36,0.5,0.12233,0.00011,10.83224]
[1776429013094,34.39,75808.11,0.5,0.12221,0.00011,10.82406]
[1776429013110,34.39,75808.11,0.5,0.12221,0.00011,10.82406]
[1776429013210,34.39,75797.83,0.5,0.12109,0.00011,10.75278]
[1776429015395,34.39,75797.83,0.5,0.12109,0.00011,10.75317]
[1776429015481,34.39,75797.83,0.5,0.12109,0.00011,10.75317]
[1776429015927,34.39,75790.54,0.5,0.1203,0.00011,10.70275]
[1776429016680,34.39,75790.54,0.5,0.1203,0.00011,10.70275]
[1776429017218,34.4,75799.74,0.5,0.12133,0.00011,10.76802]
[1776429018510,34.4,75799.74,0.5,0.12133,0.00011,10.76802]
[1776429018592,34.4,75810.27,0.5,0.12249,0.00011,10.84227]
[1776429018933,34.4,75810.27,0.5,0.12249,0.00011,10.84227]
[1776429023624,34.4,75808.27,0.5,0.12231,0.00011,10.83027]
[1776429023822,34.4,75813.36,0.5,0.12288,0.00011,10.86648]
[1776429024485,34.4,75813.36,0.5,0.12288,0.00011,10.86648]
[1776429024584,34.41,75819.21,0.5,0.12353,0.00011,10.90802]
[1776429024959,34.41,75819.21,0.5,0.12353,0.00011,10.90802]
[1776429025214,34.41,75819.21,0.5,0.12353,0.00011,10.90802]
[1776429025242,34.41,75819.21,0.5,0.12353,0.00011,10.90802]
[1776429025597,34.41,75831.66,0.5,0.12493,0.00011,10.9959]
[1776429025890,34.41,75831.66,0.5,0.12493,0.00011,10.9959]
[1776429026367,34.41,75831.66,0.5,0.12493,0.00011,10.9959]
[1776429026468,34.41,75842.01,0.5,0.12609,0.00011,11.06869]
[1776429027982,34.41,75843.93,0.5,0.12632,0.00011,11.08303]
[1776429028143,34.41,75843.93,0.5,0.12632,0.00011,11.08303]
[1776429028315,34.41,75843.93,0.5,0.12632,0.00011,11.08303]
[1776429029497,34.41,75843.93,0.5,0.12632,0.00011,11.08303]
[1776429030048,34.41,75844.82,0.5,0.12644,0.00011,11.09019]
[1776429030328,34.41,75844.82,0.5,0.12644,0.00011,11.09019]
[1776429031015,34.41,75844.82,0.5,0.12644,0.00011,11.09019]
[1776429031076,34.41,75844.82,0.5,0.12644,0.00011,11.09019]
[1776429031960,34.41,75849.42,0.5,0.12692,0.00011,11.11808]
[1776429032667,34.41,75849.42,0.5,0.12692,0.00011,11.11808]
[1776429032746,34.41,75850.58,0.5,0.12706,0.00011,11.12715]
[1776429032838,34.41,75850.58,0.5,0.12706,0.00011,11.12715]
[1776429034321,34.41,75850.58,0.5,0.12706,0.00011,11.12715]
[1776429036869,34.42,75848.58,0.5,0.12686,0.00011,11.1144]
[1776429037063,34.42,75848.58,0.5,0.12686,0.00011,11.1144]
[1776429038710,34.42,75855.42,0.5,0.12765,0.00011,11.16348]
[1776429038743,34.42,75861.73,0.5,0.12837,0.00011,11.20838]
[1776429038798,34.42,75861.73,0.5,0.12837,0.00011,11.20838]
[1776429039294,34.42,75861.73,0.5,0.12837,0.00011,11.20838]
[1776429039448,34.42,75873.43,0.5,0.12971,0.00011,11.29102]
[1776429039982,34.42,75873.43,0.5,0.12971,0.00011,11.29102]
[1776429040035,34.42,75873.43,0.5,0.12971,0.00011,11.29102]
[1776429040506,34.42,75873.43,0.5,0.12971,0.00011,11.29102]
[1776429040539,34.42,75883.57,0.5,0.13088,0.00012,11.36306]
[1776429041188,34.42,75883.57,0.5,0.13088,0.00012,11.36306]
[1776429042706,34.42,75883.56,0.5,0.13088,0.00012,11.36299]
[1776429042997,34.42,75884.03,0.5,0.13094,0.00012,11.36632]
[1776429043743,34.42,75886.89,0.5,0.13128,0.00012,11.38758]
[1776429044273,34.42,75886.89,0.5,0.13128,0.00012,11.38758]
[1776429044586,34.42,75886.89,0.5,0.13128,0.00012,11.38758]
[1776429045774,34.42,75886.89,0.5,0.13128,0.00012,11.38758]
[1776429045479,34.42,75897.7,0.5,0.13254,0.00012,11.46419]
[1776429045892,34.42,75897.7,0.5,0.13254,0.00012,11.46419]
[1776429046385,34.42,75897.7,0.5,0.13254,0.00012,11.46419]
[1776429047641,34.42,75899.99,0.5,0.13281,0.00012,11.48044]
[1776429047778,34.42,75899.99,0.5,0.13281,0.00012,11.48044]
[1776429047786,34.42,75915.12,0.5,0.13459,0.00012,11.58865]
[1776429048133,34.42,75915.12,0.5,0.13459,0.00012,11.58865]
[1776429048218,34.42,75915.12,0.5,0.13459,0.00012,11.58865]
[1776429048519,34.43,75915.17,0.5,0.13467,0.00012,11.5932]
[1776429049357,34.43,75915.17,0.5,0.13467,0.00012,11.5932]
[1776429049521,34.44,75899.73,0.5,0.13287,0.00012,11.4841]
[1776429050531,34.44,75888.09,0.5,0.13152,0.00012,11.40182]
[1776429053090,34.44,75884.65,0.5,0.13114,0.00012,11.37843]
[1776429053528,34.44,75884.65,0.5,0.13114,0.00012,11.37843]
[1776429053662,34.44,75884.65,0.5,0.13114,0.00012,11.37843]
[1776429053671,34.44,75891.81,0.5,0.13197,0.00012,11.4295]
[1776429054277,34.44,75891.81,0.5,0.13197,0.00012,11.4295]
[1776429055673,34.44,75913.42,0.5,0.13451,0.00012,11.58369]
[1776429056975,34.44,75913.42,0.5,0.13452,0.00012,11.58406]
[1776429057730,34.44,75913.42,0.5,0.13452,0.00012,11.58406]
[1776429058188,34.45,75914.34,0.5,0.13468,0.00012,11.5935]
[1776429060793,34.46,75913.38,0.5,0.13466,0.00012,11.59219]
[1776429060814,34.46,75913.38,0.5,0.13466,0.00012,11.59219]
[1776429061980,34.46,75908.66,0.5,0.13411,0.00012,11.55898]
[1776429062029,34.46,75908.66,0.5,0.13411,0.00012,11.55898]
[1776429062781,34.46,75908.66,0.5,0.13411,0.00012,11.55898]
[1776429066791,34.47,75915.89,0.5,0.135,0.00012,11.61267]
[1776429067647,34.48,75914.73,0.5,0.13496,0.00012,11.61025]
[1776429068063,34.48,75914.73,0.5,0.13496,0.00012,11.61025]
[1776429068069,34.48,75914.73,0.5,0.13496,0.00012,11.61025]
[1776429068655,34.48,75914.85,0.5,0.13498,0.00012,11.61167]
[1776429068879,34.48,75914.85,0.5,0.13498,0.00012,11.61167]
[1776429069642,34.48,75914.85,0.5,0.13498,0.00012,11.61167]
[1776429069899,34.5,75907.6,0.5,0.13423,0.00012,11.56581]
[1776429069924,34.5,75907.6,0.5,0.13423,0.00012,11.56581]
[1776429069963,34.5,75907.6,0.5,0.13423,0.00012,11.56581]
[1776429070669,34.51,75907.6,0.5,0.13432,0.00012,11.57169]
[1776429075702,34.57,75913.97,0.5,0.13546,0.00012,11.63961]
[1776429079837,34.59,75914.69,0.5,0.13573,0.00012,11.65579]
[1776429083043,34.6,75914.59,0.5,0.13574,0.00012,11.6565]
[1776429083143,34.6,75914.59,0.5,0.13574,0.00012,11.6565]
[1776429084996,34.6,75912.31,0.5,0.13549,0.00012,11.64129]
[1776429086522,34.6,75911.58,0.5,0.13541,0.00012,11.63661]
[1776429090843,34.63,75904.84,0.5,0.13488,0.00012,11.60384]
[1776429091823,34.64,75903.42,0.5,0.13468,0.00012,11.58987]
[1776429092828,34.64,75894.58,0.5,0.13365,0.00012,11.5275]
[1776429093353,34.64,75894.58,0.5,0.13365,0.00012,11.5275]
[1776429094571,34.64,75893.59,0.5,0.13354,0.00012,11.52066]
[1776429096985,34.64,75886.32,0.5,0.13273,0.00012,11.47143]
[1776429097357,34.64,75886.32,0.5,0.13273,0.00012,11.47143]
[1776429098704,34.64,75889.81,0.5,0.13313,0.00012,11.49604]
[1776429099791,34.64,75893.19,0.5,0.13353,0.00012,11.52031]
[1776429101636,34.64,75889.69,0.5,0.13313,0.00012,11.496]
[1776429101882,34.65,75886.27,0.5,0.13274,0.00012,11.47225]
[1776429102622,34.65,75886.27,0.5,0.13274,0.00012,11.47225]
[1776429102723,34.65,75887.03,0.5,0.13283,0.00012,11.47783]
[1776429105832,34.65,75891.56,0.5,0.13336,0.00012,11.51]
[1776429106640,34.65,75891.56,0.5,0.13337,0.00012,11.51019]
[1776429106697,34.65,75888.79,0.5,0.13305,0.00012,11.49101]
[1776429108321,34.65,75879.83,0.5,0.13202,0.00012,11.42808]
[1776429113580,34.65,75875.9,0.5,0.13158,0.00012,11.40156]
[1776429113651,34.65,75875.9,0.5,0.13158,0.00012,11.40156]
[1776429114853,34.65,75875.01,0.5,0.13149,0.00012,11.39593]
[1776429115306,34.65,75880.84,0.5,0.13217,0.00012,11.4373]
[1776429115723,34.65,75880.84,0.5,0.13217,0.00012,11.4373]
[1776429115795,34.65,75881.25,0.5,0.13222,0.00012,11.44046]
[1776429116322,34.65,75881.25,0.5,0.13222,0.00012,11.44046]
[1776429116530,34.65,75881.25,0.5,0.13222,0.00012,11.44046]
[1776429116862,34.65,75881.25,0.5,0.13222,0.00012,11.44046]
[1776429116545,34.65,75876.14,0.5,0.13163,0.00012,11.40448]
[1776429117351,34.65,75876.14,0.5,0.13163,0.00012,11.40448]
[1776429118242,34.65,75877.56,0.5,0.1318,0.00012,11.41474]
[1776429118541,34.65,75877.56,0.5,0.1318,0.00012,11.41474]
[1776429120837,34.66,75884.76,0.5,0.13264,0.00012,11.46605]
[1776429121160,34.66,75893.03,0.5,0.13362,0.00012,11.52527]
[1776429123000,34.66,75892.87,0.5,0.13361,0.00012,11.52496]
[1776429123041,34.66,75892.87,0.5,0.13361,0.00012,11.52496]
[1776429124548,34.66,75892.87,0.5,0.13361,0.00012,11.52496]
[1776429124868,34.66,75892.87,0.5,0.13361,0.00012,11.52496]
[1776429125023,34.66,75892.35,0.5,0.13356,0.00012,11.52214]
[1776429125903,34.66,75899.77,0.5,0.13443,0.00012,11.57449]
[1776429126138,34.66,75910.06,0.5,0.13564,0.00012,11.64758]
[1776429129712,34.66,75913.74,0.5,0.13609,0.00012,11.67421]
[1776429129814,34.67,75913.26,0.5,0.13604,0.00012,11.67149]
[1776429131628,34.67,75913.26,0.5,0.13604,0.00012,11.67149]
[1776429136646,34.67,75904.2,0.5,0.13502,0.00012,11.60994]
[1776429142651,34.68,75914.39,0.5,0.13627,0.00012,11.68486]
[1776429142751,34.68,75905.07,0.5,0.13518,0.00012,11.61972]
[1776429143158,34.68,75905.07,0.5,0.13518,0.00012,11.61972]
[1776429143168,34.68,75905.07,0.5,0.13518,0.00012,11.61972]
[1776429143237,34.68,75905.07,0.5,0.13518,0.00012,11.61972]
[1776429143479,34.68,75905.07,0.5,0.13518,0.00012,11.61972]
[1776429143515,34.68,75903.66,0.5,0.13502,0.00012,11.60977]
[1776429143957,34.68,75903.66,0.5,0.13502,0.00012,11.60977]
[1776429143965,34.68,75903.66,0.5,0.13502,0.00012,11.60977]
[1776429144846,34.68,75900.61,0.5,0.13467,0.00012,11.58879]
[1776429147210,34.68,75886.8,0.5,0.13307,0.00012,11.49169]
[1776429151157,34.68,75881.95,0.5,0.13252,0.00012,11.45822]
[1776429156274,34.69,75884.78,0.5,0.13283,0.00012,11.47511]
[1776429159675,34.69,75880.62,0.5,0.13236,0.00012,11.44653]
[1776429159735,34.69,75880.62,0.5,0.13236,0.00012,11.44653]
[1776429161103,34.69,75875.3,0.5,0.13177,0.00012,11.41027]
[1776429162901,34.69,75875.3,0.5,0.13177,0.00012,11.41027]
[1776429163269,34.69,75868.99,0.5,0.13105,0.00011,11.36633]
[1776429163642,34.69,75868.99,0.5,0.13105,0.00011,11.36633]
[1776429163822,34.69,75868.99,0.5,0.13105,0.00011,11.36633]
[1776429163844,34.69,75868.99,0.5,0.13105,0.00011,11.36633]
[1776429163852,34.7,75865.69,0.5,0.13068,0.00011,11.34371]
[1776429164854,34.7,75865.69,0.5,0.13068,0.00011,11.34371]
[1776429165338,34.7,75856.0,0.5,0.12958,0.00011,11.27602]
[1776429166465,34.7,75856.0,0.5,0.12958,0.00011,11.27602]
[1776429166820,34.7,75856.0,0.5,0.12958,0.00011,11.27602]
[1776429166918,34.7,75856.0,0.5,0.12958,0.00011,11.27602]
[1776429166920,34.7,75841.44,0.5,0.12793,0.00011,11.17435]
[1776429169461,34.7,75839.26,0.5,0.12769,0.00011,11.15937]
[1776429169928,34.7,75836.89,0.5,0.12743,0.00011,11.14308]
[1776429170881,34.7,75836.89,0.5,0.12743,0.00011,11.14308]
[1776429170373,34.7,75836.89,0.5,0.12743,0.00011,11.14333]
[1776429171842,34.7,75836.89,0.5,0.12743,0.00011,11.14333]
[1776429172708,34.7,75836.13,0.5,0.12736,0.00011,11.13857]
[1776429172920,34.7,75836.13,0.5,0.12736,0.00011,11.13857]
[1776429172929,34.7,75836.13,0.5,0.12736,0.00011,11.13857]
[1776429172953,34.7,75836.35,0.5,0.12739,0.00011,11.14043]
[1776429172968,34.7,75836.35,0.5,0.12739,0.00011,11.14043]
[1776429173777,34.7,75836.35,0.5,0.12739,0.00011,11.14043]
[1776429173812,34.7,75836.04,0.5,0.12736,0.00011,11.13859]
[1776429175418,34.7,75826.87,0.5,0.12633,0.00011,11.07485]
[1776429177759,34.7,75821.98,0.5,0.12579,0.00011,11.0411]
[1776429177767,34.7,75821.98,0.5,0.12579,0.00011,11.0411]
[1776429177770,34.7,75821.98,0.5,0.12579,0.00011,11.0411]
[1776429177860,34.71,75817.21,0.5,0.12528,0.00011,11.0087]
[1776429180055,34.71,75814.25,0.5,0.12495,0.00011,10.98854]
[1776429183175,34.71,75817.61,0.5,0.12535,0.00011,11.01337]
[1776429183389,34.71,75817.61,0.5,0.12535,0.00011,11.01337]
[1776429183402,34.71,75817.61,0.5,0.12535,0.00011,11.01337]
[1776429183751,34.71,75822.81,0.5,0.12594,0.00011,11.05008]
[1776429185800,34.71,75831.67,0.5,0.12694,0.00011,11.11276]
[1776429187634,34.71,75835.1,0.5,0.12733,0.00011,11.13673]
[1776429192499,34.72,75835.89,0.5,0.12745,0.00011,11.14404]
[1776429194935,34.72,75836.05,0.5,0.12748,0.00011,11.14589]
[1776429195048,34.72,75833.8,0.5,0.12723,0.00011,11.13054]
[1776429195558,34.72,75831.94,0.5,0.12703,0.00011,11.11792]
[1776429196267,34.72,75831.94,0.5,0.12703,0.00011,11.11792]
[1776429197964,34.72,75822.93,0.5,0.12603,0.00011,11.05573]
[1776429203699,34.73,75825.22,0.5,0.12631,0.00011,11.0731]
[1776429208728,34.73,75829.13,0.5,0.12678,0.00011,11.10271]
[1776429209957,34.73,75827.56,0.5,0.12662,0.00011,11.09219]
[1776429210048,34.73,75827.56,0.5,0.12662,0.00011,11.09263]
[1776429210445,34.73,75827.56,0.5,0.12662,0.00011,11.09263]
[1776429215700,34.74,75821.58,0.5,0.12595,0.00011,11.04864]
[1776429216927,34.74,75821.58,0.5,0.12595,0.00011,11.04864]
[1776429219761,34.74,75815.56,0.5,0.1253,0.00011,11.00812]
[1776429220546,34.74,75814.07,0.5,0.12515,0.00011,10.99827]
[1776429221495,34.75,75814.07,0.5,0.12516,0.00011,10.99879]
[1776429226030,34.75,75813.09,0.5,0.12509,0.00011,10.99462]
[1776429228034,34.75,75808.3,0.5,0.12458,0.00011,10.96237]
[1776429232636,34.76,75811.8,0.5,0.125,0.00011,10.98889]
[1776429233036,34.76,75812.05,0.5,0.12504,0.00011,10.99116]
[1776429234262,34.76,75812.34,0.5,0.12508,0.00011,10.99371]
[1776429234850,34.76,75812.34,0.5,0.12508,0.00011,10.99371]
[1776429239655,34.77,75814.56,0.5,0.12536,0.00011,11.01151]
[1776429240921,34.77,75813.36,0.5,0.12524,0.00011,11.00364]
[1776429241170,34.77,75809.93,0.5,0.12486,0.00011,10.98026]
[1776429241999,34.77,75809.93,0.5,0.12487,0.00011,10.98077]
[1776429242009,34.77,75809.93,0.5,0.12487,0.00011,10.98077]
[1776429242894,34.77,75816.12,0.5,0.12557,0.00011,11.02435]
[1776429244822,34.77,75822.0,0.5,0.12623,0.00011,11.06576]
[1776429245022,34.77,75817.4,0.5,0.12572,0.00011,11.03412]
[1776429245532,34.77,75817.4,0.5,0.12572,0.00011,11.03412]
[1776429245698,34.77,75817.4,0.5,0.12572,0.00011,11.03412]
[1776429245703,34.77,75817.4,0.5,0.12572,0.00011,11.03412]
[1776429245914,34.77,75817.4,0.5,0.12573,0.00011,11.03451]
[1776429249004,34.78,75818.22,0.5,0.12584,0.00011,11.04111]
[1776429249021,34.78,75820.43,0.5,0.12609,0.00011,11.05693]
[1776429249055,34.78,75820.43,0.5,0.12609,0.00011,11.05693]
[1776429249945,34.78,75822.92,0.5,0.12637,0.00011,11.07467]
[1776429251135,34.78,75825.52,0.5,0.12667,0.00011,11.09317]
[1776429253402,34.78,75828.23,0.5,0.12699,0.00011,11.11278]
[1776429253445,34.78,75828.23,0.5,0.12699,0.00011,11.11278]
[1776429253973,34.78,75829.04,0.5,0.12708,0.00011,11.11879]
[1776429255184,34.78,75827.4,0.5,0.12691,0.00011,11.10772]
[1776429261025,34.79,75826.71,0.5,0.12686,0.00011,11.10517]
[1776429262034,34.79,75826.71,0.5,0.12686,0.00011,11.10517]
[1776429262120,34.79,75826.65,0.5,0.12686,0.00011,11.10513]
[1776429262273,34.79,75826.65,0.5,0.12686,0.00011,11.10513]
[1776429263036,34.79,75828.75,0.5,0.12711,0.00011,11.12016]
[1776429263334,34.79,75828.75,0.5,0.12711,0.00011,11.12016]
[1776429267896,34.79,75834.27,0.5,0.12775,0.00011,11.15999]
[1776429267964,34.79,75834.27,0.5,0.12775,0.00011,11.15999]
[1776429268134,34.79,75834.1,0.5,0.12773,0.00011,11.15911]
[1776429268350,34.79,75834.1,0.5,0.12773,0.00011,11.15911]
[1776429268461,34.79,75834.1,0.5,0.12773,0.00011,11.15911]
[1776429268468,34.79,75847.44,0.5,0.12924,0.00011,11.25228]
[1776429269544,34.79,75847.44,0.5,0.12924,0.00011,11.25228]
[1776429269645,34.8,75859.48,0.5,0.13063,0.00011,11.33759]
[1776429270430,34.8,75859.48,0.5,0.13063,0.00011,11.33759]
[1776429270481,34.8,75859.48,0.5,0.13063,0.00011,11.33759]
[1776429270696,34.8,75859.48,0.5,0.13063,0.00011,11.33759]
[1776429270777,34.8,75856.1,0.5,0.13025,0.00011,11.31428]
[1776429271428,34.8,75856.1,0.5,0.13025,0.00011,11.31428]
[1776429271436,34.8,75856.1,0.5,0.13025,0.00011,11.31428]
[1776429271533,34.8,75856.1,0.5,0.13025,0.00011,11.31428]
[1776429271612,34.8,75851.8,0.5,0.12971,0.00011,11.27922]
[1776429276918,34.8,75850.51,0.5,0.12961,0.00011,11.2729]
[1776429279626,34.81,75846.89,0.5,0.12923,0.00011,11.2494]
[1776429280046,34.81,75846.89,0.5,0.12923,0.00011,11.2494]
[1776429279779,34.81,75846.89,0.5,0.12924,0.00011,11.24984]
[1776429281335,34.81,75846.66,0.5,0.12921,0.00011,11.24823]
[1776429281573,34.81,75846.66,0.5,0.12921,0.00011,11.24823]
[1776429281579,34.81,75837.71,0.5,0.12821,0.00011,11.18618]
[1776429282389,34.81,75828.07,0.5,0.12713,0.00011,11.11943]
[1776429283648,34.81,75828.07,0.5,0.12713,0.00011,11.11943]
[1776429284363,34.81,75822.07,0.5,0.12648,0.00011,11.0788]
[1776429290137,34.82,75826.53,0.5,0.12703,0.00011,11.11319]
[1776429290272,34.82,75826.53,0.5,0.12703,0.00011,11.11319]
[1776429290315,34.82,75824.25,0.5,0.12679,0.00011,11.09795]
[1776429296267,34.83,75827.19,0.5,0.12718,0.00011,11.12228]
[1776429298710,34.83,75829.47,0.5,0.12745,0.00011,11.13878]
[1776429298810,34.84,75827.35,0.5,0.12723,0.00011,11.12521]
[1776429301616,34.84,75821.6,0.5,0.12661,0.00011,11.08647]
[1776429301904,34.84,75821.6,0.5,0.12661,0.00011,11.08647]
[1776429307344,34.85,75815.72,0.5,0.12599,0.00011,11.04815]
[1776429308681,34.85,75815.72,0.5,0.12599,0.00011,11.04815]
[1776429308734,34.85,75815.72,0.5,0.12599,0.00011,11.04815]
[1776429308786,34.85,75816.08,0.5,0.12605,0.00011,11.05154]
[1776429309388,34.85,75816.08,0.5,0.12605,0.00011,11.05154]
[1776429309407,34.85,75816.08,0.5,0.12605,0.00011,11.05154]
[1776429309506,34.85,75807.3,0.5,0.12507,0.00011,10.99055]
[1776429314171,34.85,75801.7,0.5,0.12448,0.00011,10.95367]
[1776429314537,34.85,75801.7,0.5,0.12448,0.00011,10.95367]
[1776429314723,34.86,75805.29,0.5,0.1249,0.00011,10.9796]
[1776429318400,34.86,75804.17,0.5,0.12479,0.00011,10.97279]
[1776429318502,34.86,75802.61,0.5,0.12463,0.00011,10.96246]
[1776429321510,34.86,75796.74,0.5,0.12399,0.00011,10.92276]
[1776429321743,34.86,75796.74,0.5,0.12399,0.00011,10.92276]
[1776429322308,34.86,75796.48,0.5,0.12398,0.00011,10.92203]
[1776429323207,34.86,75796.48,0.5,0.12398,0.00011,10.92203]
[1776429323226,34.86,75796.48,0.5,0.12398,0.00011,10.92203]
[1776429323365,34.86,75796.48,0.5,0.12398,0.00011,10.92203]
[1776429323435,34.86,75796.48,0.5,0.12398,0.00011,10.92203]
[1776429325204,34.87,75799.21,0.5,0.1243,0.00011,10.94208]
[1776429326479,34.87,75799.71,0.5,0.12437,0.00011,10.94662]
[1776429326567,34.87,75799.58,0.5,0.12436,0.00011,10.94572]
[1776429331935,34.87,75798.75,0.5,0.1243,0.00011,10.94215]
[1776429332053,34.87,75798.75,0.5,0.1243,0.00011,10.94215]
[1776429332074,34.87,75798.75,0.5,0.1243,0.00011,10.94215]
[1776429332525,34.88,75798.16,0.5,0.12421,0.00011,10.93421]
[1776429334051,34.88,75798.16,0.5,0.12421,0.00011,10.93421]
[1776429333531,34.88,75807.62,0.5,0.12526,0.00011,11.00033]
[1776429337377,34.88,75810.94,0.5,0.12565,0.00011,11.02469]
[1776429337560,34.88,75811.09,0.5,0.12568,0.00011,11.02615]
[1776429342649,34.89,75813.01,0.5,0.12592,0.00011,11.04109]
[1776429342958,34.89,75813.01,0.5,0.12592,0.00011,11.04109]
[1776429342984,34.89,75808.56,0.5,0.12544,0.00011,11.01098]
[1776429344664,34.89,75808.56,0.5,0.12544,0.00011,11.01098]
[1776429344714,34.89,75795.88,0.5,0.12405,0.00011,10.924]
[1776429346309,34.89,75795.88,0.5,0.12405,0.00011,10.924]
[1776429346328,34.89,75795.88,0.5,0.12405,0.00011,10.924]
[1776429346694,34.89,75795.88,0.5,0.12405,0.00011,10.924]
[1776429350769,34.89,75796.94,0.5,0.1242,0.00011,10.93345]
[1776429350871,34.9,75797.87,0.5,0.12432,0.00011,10.94092]
[1776429351919,34.9,75797.87,0.5,0.12432,0.00011,10.94092]
[1776429352846,34.9,75801.16,0.5,0.12469,0.00011,10.9642]
[1776429353031,34.9,75801.16,0.5,0.12469,0.00011,10.9642]
[1776429354835,34.9,75806.32,0.5,0.12527,0.00011,11.00043]
[1776429357635,34.9,75807.66,0.5,0.12544,0.00011,11.01081]
[1776429358005,34.9,75807.66,0.5,0.12544,0.00011,11.01081]
[1776429358070,34.9,75801.48,0.5,0.12476,0.00011,10.96872]
[1776429358441,34.9,75801.48,0.5,0.12476,0.00011,10.96872]
[1776429359022,34.91,75789.87,0.5,0.1235,0.00011,10.88923]
[1776429359486,34.91,75789.87,0.5,0.1235,0.00011,10.88923]
[1776429360087,34.91,75789.87,0.5,0.1235,0.00011,10.88923]
[1776429360102,34.91,75784.43,0.5,0.12291,0.00011,10.85164]
[1776429360573,34.91,75784.43,0.5,0.12291,0.00011,10.85164]
[1776429360586,34.91,75784.43,0.5,0.12291,0.00011,10.85164]
[1776429360892,34.91,75784.43,0.5,0.12291,0.00011,10.85164]
[1776429361133,34.91,75784.43,0.5,0.12291,0.00011,10.85164]
[1776429361121,34.91,75781.59,0.5,0.1226,0.00011,10.83256]
[1776429361775,34.91,75781.59,0.5,0.1226,0.00011,10.83256]
[1776429361842,34.91,75777.59,0.5,0.12218,0.00011,10.80554]
[1776429362781,34.91,75777.59,0.5,0.12218,0.00011,10.80554]
[1776429362823,34.91,75777.59,0.5,0.12218,0.00011,10.80554]
[1776429362901,34.91,75779.31,0.5,0.12237,0.00011,10.81741]
[1776429363900,34.91,75788.1,0.5,0.12334,0.00011,10.87888]
[1776429369792,34.92,75780.38,0.5,0.12255,0.00011,10.82882]
[1776429371373,34.92,75779.71,0.5,0.12248,0.00011,10.82454]
[1776429371804,34.92,75779.92,0.5,0.12251,0.00011,10.82635]
[1776429373114,34.92,75779.92,0.5,0.12251,0.00011,10.82635]
[1776429374157,34.92,75777.3,0.5,0.12223,0.00011,10.809]
[1776429375132,34.92,75777.3,0.5,0.12223,0.00011,10.809]
[1776429375832,34.92,75777.81,0.5,0.1223,0.00011,10.81325]
[1776429376650,34.92,75777.81,0.5,0.1223,0.00011,10.81325]
[1776429376890,34.92,75777.81,0.5,0.1223,0.00011,10.81325]
[1776429381770,34.93,75777.0,0.5,0.12224,0.00011,10.80951]
[1776429381925,34.93,75777.0,0.5,0.12224,0.00011,10.80951]
[1776429384443,34.93,75775.72,0.5,0.12212,0.00011,10.80175]
[1776429387169,34.93,75756.54,0.5,0.12007,0.00011,10.67093]
[1776429387222,34.93,75756.54,0.5,0.12007,0.00011,10.67093]
[1776429387442,34.93,75756.54,0.5,0.12007,0.00011,10.67093]
[1776429387587,34.93,75756.54,0.5,0.12007,0.00011,10.67093]
[1776429388171,34.93,75749.78,0.5,0.11936,0.00011,10.62555]
[1776429391047,34.94,75742.1,0.5,0.11851,0.00011,10.56924]
[1776429393212,34.94,75745.11,0.5,0.11885,0.00011,10.59058]
[1776429393301,34.94,75745.11,0.5,0.11885,0.00011,10.59058]
[1776429393312,34.94,75745.11,0.5,0.11885,0.00011,10.59058]
[1776429393982,34.94,75745.11,0.5,0.11885,0.00011,10.59058]
[1776429395022,34.94,75741.87,0.5,0.11851,0.00011,10.56872]
[1776429395085,34.94,75741.87,0.5,0.11851,0.00011,10.56872]
[1776429395071,34.94,75741.22,0.5,0.11844,0.00011,10.5646]
[1776429396186,34.94,75741.22,0.5,0.11844,0.00011,10.5646]
[1776429396341,34.94,75741.22,0.5,0.11845,0.00011,10.56496]
[1776429396354,34.94,75741.22,0.5,0.11845,0.00011,10.56496]
[1776429396795,34.94,75741.22,0.5,0.11845,0.00011,10.56496]
[1776429396800,34.94,75741.22,0.5,0.11845,0.00011,10.56496]
[1776429396979,34.94,75741.76,0.5,0.11851,0.00011,10.56903]
[1776429397525,34.94,75741.76,0.5,0.11851,0.00011,10.56903]
[1776429397864,34.94,75741.76,0.5,0.11851,0.00011,10.56903]
[1776429397988,34.94,75734.03,0.5,0.1177,0.00011,10.51648]
[1776429399098,34.94,75724.04,0.5,0.11665,0.00011,10.44866]
[1776429399431,34.94,75724.04,0.5,0.11665,0.00011,10.44866]
[1776429402687,34.95,75726.39,0.5,0.11692,0.00011,10.46626]
[1776429403572,34.95,75725.94,0.5,0.11688,0.00011,10.4637]
[1776429404072,34.95,75725.94,0.5,0.11688,0.00011,10.4637]
[1776429408457,34.95,75725.12,0.5,0.11684,0.00011,10.46074]
[1776429408482,34.95,75725.12,0.5,0.11684,0.00011,10.46074]
[1776429409066,34.96,75724.76,0.5,0.11681,0.00011,10.45935]
[1776429409795,34.96,75724.76,0.5,0.11681,0.00011,10.45935]
[1776429409810,34.96,75724.76,0.5,0.11681,0.00011,10.45935]
[1776429410070,34.96,75721.12,0.5,0.11643,0.00011,10.43451]
[1776429411202,34.96,75712.35,0.5,0.11552,0.0001,10.37533]
[1776429411373,34.96,75712.35,0.5,0.11552,0.0001,10.37533]
[1776429411781,34.96,75712.35,0.5,0.11552,0.0001,10.37533]
[1776429413437,34.96,75712.92,0.5,0.11559,0.0001,10.37992]
[1776429413550,34.96,75712.92,0.5,0.11559,0.0001,10.37992]
[1776429414170,34.96,75697.79,0.5,0.11403,0.0001,10.27784]
[1776429414652,34.96,75697.79,0.5,0.11403,0.0001,10.27784]
[1776429414709,34.96,75697.79,0.5,0.11403,0.0001,10.27784]
[1776429416069,34.96,75697.79,0.5,0.11403,0.0001,10.27784]
[1776429416611,34.96,75698.52,0.5,0.1141,0.0001,10.2828]
[1776429416675,34.96,75698.52,0.5,0.1141,0.0001,10.2828]
[1776429416970,34.96,75698.52,0.5,0.1141,0.0001,10.2828]
[1776429419201,34.97,75699.05,0.5,0.11418,0.0001,10.28798]
[1776429420127,34.97,75697.8,0.5,0.11406,0.0001,10.28002]
[1776429420667,34.97,75698.03,0.5,0.11409,0.0001,10.28212]
[1776429420949,34.97,75698.03,0.5,0.11409,0.0001,10.28212]
[1776429421171,34.97,75698.03,0.5,0.11409,0.0001,10.28212]
[1776429421192,34.97,75698.95,0.5,0.1142,0.0001,10.2889]
[1776429421660,34.97,75698.95,0.5,0.1142,0.0001,10.2889]
[1776429421676,34.97,75698.95,0.5,0.1142,0.0001,10.2889]
[1776429422392,34.97,75690.3,0.5,0.11331,0.0001,10.23076]
[1776429423013,34.97,75690.3,0.5,0.11331,0.0001,10.23076]
[1776429423209,34.97,75680.23,0.5,0.11229,0.0001,10.16321]
[1776429423384,34.97,75680.23,0.5,0.11229,0.0001,10.16321]
[1776429423529,34.97,75680.23,0.5,0.11229,0.0001,10.16321]
[1776429423952,34.97,75680.23,0.5,0.11229,0.0001,10.16321]
[1776429425220,34.98,75698.49,0.5,0.11419,0.0001,10.28826]
[1776429426458,34.98,75698.49,0.5,0.11419,0.0001,10.28826]
[1776429426553,34.98,75698.49,0.5,0.11419,0.0001,10.28826]
[1776429426558,34.98,75698.49,0.5,0.11419,0.0001,10.28826]
[1776429427027,34.98,75703.65,0.5,0.11474,0.0001,10.32435]
[1776429428643,34.98,75714.95,0.5,0.11593,0.0001,10.4017]
[1776429430106,34.98,75714.95,0.5,0.11593,0.0001,10.4017]
[1776429430141,34.98,75714.46,0.5,0.11589,0.0001,10.39915]
[1776429432081,34.98,75714.46,0.5,0.11589,0.0001,10.39915]
[1776429432089,34.98,75714.46,0.5,0.11589,0.0001,10.39915]
[1776429432174,34.98,75718.01,0.5,0.11627,0.0001,10.42407]
[1776429433179,34.98,75718.01,0.5,0.11627,0.0001,10.42407]
[1776429433193,34.98,75718.01,0.5,0.11627,0.0001,10.42407]
[1776429434128,34.98,75720.78,0.5,0.11656,0.00011,10.44295]
[1776429434210,34.98,75721.15,0.5,0.11661,0.00011,10.44612]
[1776429435867,34.98,75721.9,0.5,0.1167,0.00011,10.45155]
[1776429435961,34.98,75721.9,0.5,0.1167,0.00011,10.45155]
[1776429436135,34.98,75721.9,0.5,0.1167,0.00011,10.45155]
[1776429435985,34.99,75722.98,0.5,0.11682,0.00011,10.45922]
[1776429436402,34.99,75722.98,0.5,0.11682,0.00011,10.45922]
[1776429438187,34.99,75729.9,0.5,0.11755,0.00011,10.50645]
[1776429438563,34.99,75729.9,0.5,0.11755,0.00011,10.50675]
[1776429440213,34.99,75727.39,0.5,0.11729,0.00011,10.48985]
[1776429440227,34.99,75727.39,0.5,0.11729,0.00011,10.48985]
[1776429442226,34.99,75727.28,0.5,0.11729,0.00011,10.48958]
[1776429444278,34.99,75728.28,0.5,0.1174,0.00011,10.4972]
[1776429447576,34.99,75731.75,0.5,0.11778,0.00011,10.52157]
[1776429448348,34.99,75730.14,0.5,0.11761,0.00011,10.51079]
[1776429450367,34.99,75729.92,0.5,0.1176,0.00011,10.50973]
[1776429450559,34.99,75729.92,0.5,0.1176,0.00011,10.50973]
[1776429450612,34.99,75728.42,0.5,0.11744,0.00011,10.49972]
[1776429456438,35.0,75729.83,0.5,0.11757,0.00011,10.50579]
[1776429461472,35.0,75727.72,0.5,0.11736,0.00011,10.49263]
[1776429466507,35.0,75732.67,0.5,0.11791,0.00011,10.52751]
[1776429471678,35.0,75732.96,0.5,0.11795,0.00011,10.53012]
[1776429477483,35.01,75735.52,0.5,0.11824,0.00011,10.54896]
[1776429481247,35.01,75732.93,0.5,0.11797,0.00011,10.53188]
[1776429481175,35.01,75722.08,0.5,0.11684,0.00011,10.45833]
[1776429481565,35.01,75722.08,0.5,0.11684,0.00011,10.45833]
[1776429483210,35.01,75717.66,0.5,0.11637,0.0001,10.42822]
[1776429483343,35.01,75712.59,0.5,0.11585,0.0001,10.3944]
[1776429483678,35.01,75712.59,0.5,0.11585,0.0001,10.3944]
[1776429483810,35.01,75700.83,0.5,0.11462,0.0001,10.31449]
[1776429484565,35.01,75700.83,0.5,0.11462,0.0001,10.31449]
[1776429484579,35.01,75700.83,0.5,0.11462,0.0001,10.31449]
[1776429484644,35.01,75690.04,0.5,0.11351,0.0001,10.24176]
[1776429486333,35.01,75681.99,0.5,0.1127,0.0001,10.18847]
[1776429486881,35.01,75681.99,0.5,0.1127,0.0001,10.18847]
[1776429491806,35.02,75688.07,0.5,0.11335,0.0001,10.2311]
[1776429491898,35.02,75688.62,0.5,0.11342,0.0001,10.23517]
[1776429492929,35.02,75688.62,0.5,0.11342,0.0001,10.23517]
[1776429492933,35.02,75693.03,0.5,0.11388,0.0001,10.26574]
[1776429493836,35.02,75693.03,0.5,0.11388,0.0001,10.26574]
[1776429493927,35.02,75695.08,0.5,0.1141,0.0001,10.27993]
[1776429494563,35.02,75695.08,0.5,0.1141,0.0001,10.27993]
[1776429494705,35.02,75695.08,0.5,0.1141,0.0001,10.27993]
[1776429499232,35.02,75695.93,0.5,0.1142,0.0001,10.28655]
[1776429499266,35.02,75698.47,0.5,0.11447,0.0001,10.30433]
[1776429501415,35.02,75698.31,0.5,0.11446,0.0001,10.30349]
[1776429501833,35.02,75702.66,0.5,0.11491,0.0001,10.33325]
[1776429502419,35.02,75702.66,0.5,0.11491,0.0001,10.33325]
[1776429503292,35.02,75702.66,0.5,0.11491,0.0001,10.33325]
[1776429503301,35.03,75701.67,0.5,0.11482,0.0001,10.32698]
[1776429508803,35.03,75696.28,0.5,0.11428,0.0001,10.29164]
[1776429510040,35.03,75696.28,0.5,0.11428,0.0001,10.29164]
[1776429510088,35.03,75694.33,0.5,0.11408,0.0001,10.27896]
[1776429513109,35.03,75692.14,0.5,0.11382,0.0001,10.25951]
[1776429515852,35.03,75671.02,0.5,0.11167,0.0001,10.11803]
[1776429517007,35.03,75671.02,0.5,0.11167,0.0001,10.11803]
[1776429517012,35.03,75671.02,0.5,0.11167,0.0001,10.11803]
[1776429517499,35.03,75671.75,0.5,0.11175,0.0001,10.12334]
[1776429517866,35.03,75671.75,0.5,0.11175,0.0001,10.12334]
[1776429519546,35.03,75668.04,0.5,0.11137,0.0001,10.09854]
[1776429519881,35.04,75671.43,0.5,0.11172,0.0001,10.12157]
[1776429521931,35.04,75669.53,0.5,0.11153,0.0001,10.109]
[1776429522022,35.04,75669.53,0.5,0.11153,0.0001,10.109]
[1776429523133,35.04,75671.26,0.5,0.11172,0.0001,10.12109]
[1776429523572,35.04,75670.04,0.5,0.11159,0.0001,10.11309]
[1776429523909,35.04,75670.04,0.5,0.11159,0.0001,10.11309]
[1776429527283,35.04,75671.41,0.5,0.11174,0.0001,10.12302]
[1776429527464,35.04,75673.02,0.5,0.11191,0.0001,10.13412]
[1776429527543,35.04,75673.02,0.5,0.11191,0.0001,10.13412]
[1776429527938,35.04,75673.02,0.5,0.11191,0.0001,10.13412]
[1776429529133,35.04,75673.02,0.5,0.11191,0.0001,10.13412]
[1776429529232,35.04,75682.94,0.5,0.11293,0.0001,10.20151]
[1776429529596,35.04,75682.94,0.5,0.11293,0.0001,10.20151]
[1776429529953,35.04,75682.94,0.5,0.11293,0.0001,10.20151]
[1776429534989,35.04,75680.37,0.5,0.11269,0.0001,10.18533]
[1776429539296,35.04,75680.32,0.5,0.11269,0.0001,10.18541]
[1776429539841,35.04,75677.32,0.5,0.11239,0.0001,10.1653]
[1776429540029,35.04,75677.32,0.5,0.11239,0.0001,10.16545]
[1776429540899,35.04,75677.32,0.5,0.11239,0.0001,10.16545]
[1776429540952,35.04,75677.32,0.5,0.11239,0.0001,10.16545]
[1776429541241,35.04,75677.32,0.5,0.11239,0.0001,10.16545]
[1776429541340,35.04,75677.08,0.5,0.11237,0.0001,10.16399]
[1776429542764,35.05,75677.08,0.5,0.11237,0.0001,10.16419]
[1776429543287,35.05,75677.08,0.5,0.11237,0.0001,10.16419]
[1776429545071,35.05,75688.98,0.5,0.1136,0.0001,10.2452]
[1776429545217,35.05,75702.39,0.5,0.11499,0.0001,10.33609]
[1776429545546,35.05,75702.39,0.5,0.11499,0.0001,10.33609]
[1776429548051,35.05,75710.76,0.5,0.11587,0.0001,10.39316]
[1776429548101,35.05,75711.57,0.5,0.11595,0.0001,10.39883]
[1776429550092,35.05,75711.57,0.5,0.11596,0.0001,10.39899]
[1776429550178,35.05,75709.05,0.5,0.1157,0.0001,10.38201]
[1776429556142,35.05,75710.4,0.5,0.11586,0.0001,10.39245]
[1776429559161,35.05,75701.47,0.5,0.11494,0.0001,10.33248]
[1776429564195,35.05,75696.73,0.5,0.11444,0.0001,10.30015]
[1776429569257,35.05,75693.43,0.5,0.1141,0.0001,10.27777]
[1776429570228,35.05,75694.45,0.5,0.1142,0.0001,10.28469]
[1776429572744,35.05,75690.81,0.5,0.11378,0.0001,10.25514]
[1776429574556,35.05,75681.6,0.5,0.11284,0.0001,10.19301]
[1776429575272,35.05,75679.25,0.5,0.1126,0.0001,10.17728]
[1776429575979,35.05,75679.25,0.5,0.1126,0.0001,10.17728]
[1776429578292,35.05,75670.1,0.5,0.11167,0.0001,10.11608]
[1776429579142,35.05,75670.1,0.5,0.11167,0.0001,10.11608]
[1776429579153,35.05,75670.1,0.5,0.11167,0.0001,10.11608]
[1776429579180,35.05,75670.1,0.5,0.11167,0.0001,10.11608]
[1776429579301,35.05,75670.22,0.5,0.11169,0.0001,10.11713]
[1776429579606,35.05,75670.22,0.5,0.11169,0.0001,10.11713]
[1776429580538,35.06,75674.95,0.5,0.11217,0.0001,10.14926]
[1776429582552,35.06,75679.13,0.5,0.11261,0.0001,10.17785]
[1776429586019,35.06,75682.27,0.5,0.11294,0.0001,10.19953]
[1776429586385,35.06,75682.27,0.5,0.11294,0.0001,10.19953]
[1776429587359,35.06,75679.6,0.5,0.11267,0.0001,10.18182]
[1776429590679,35.06,75673.28,0.5,0.11203,0.0001,10.13978]
[1776429591384,35.06,75673.08,0.5,0.11201,0.0001,10.13867]
[1776429596419,35.06,75674.89,0.5,0.11222,0.0001,10.15204]
[1776429601454,35.07,75671.1,0.5,0.11185,0.0001,10.12767]
[1776429603924,35.07,75673.7,0.5,0.11212,0.0001,10.14543]
[1776429604059,35.07,75673.7,0.5,0.11212,0.0001,10.14543]
[1776429604141,35.07,75673.7,0.5,0.11212,0.0001,10.14543]
[1776429604143,35.07,75673.7,0.5,0.11212,0.0001,10.14543]
[1776429604305,35.07,75673.7,0.5,0.11212,0.0001,10.14543]
[1776429604393,35.07,75673.7,0.5,0.11212,0.0001,10.14543]
[1776429604762,35.07,75672.7,0.5,0.11202,0.0001,10.13891]
[1776429605364,35.07,75672.7,0.5,0.11202,0.0001,10.13891]
[1776429606464,35.07,75676.44,0.5,0.11241,0.0001,10.16457]
[1776429606696,35.07,75676.44,0.5,0.11241,0.0001,10.16457]
[1776429610264,35.07,75670.7,0.5,0.11183,0.0001,10.1265]
[1776429610778,35.07,75673.87,0.5,0.11216,0.0001,10.14831]
[1776429610962,35.07,75673.87,0.5,0.11216,0.0001,10.14831]
[1776429611110,35.07,75673.87,0.5,0.11216,0.0001,10.14831]
[1776429611141,35.07,75673.87,0.5,0.11216,0.0001,10.14831]
[1776429613115,35.07,75673.31,0.5,0.11211,0.0001,10.14475]
[1776429613788,35.07,75670.34,0.5,0.11181,0.0001,10.12519]
[1776429615163,35.07,75671.47,0.5,0.11193,0.0001,10.1328]
[1776429616589,35.07,75672.75,0.5,0.11206,0.0001,10.14192]
[1776429617195,35.07,75672.75,0.5,0.11206,0.0001,10.14192]
[1776429617760,35.07,75673.59,0.5,0.11216,0.0001,10.14803]
[1776429621810,35.08,75677.01,0.5,0.11252,0.0001,10.17186]
[1776429621875,35.08,75677.93,0.5,0.11261,0.0001,10.17807]
[1776429627406,35.08,75677.39,0.5,0.11258,0.0001,10.17603]
[1776429630797,35.08,75683.19,0.5,0.11321,0.0001,10.21752]
[1776429630897,35.08,75685.58,0.5,0.11346,0.0001,10.23367]
[1776429636490,35.09,75684.8,0.5,0.11336,0.0001,10.2255]
[1776429637569,35.09,75686.08,0.5,0.1135,0.0001,10.23463]
[1776429640934,35.09,75685.24,0.5,0.11342,0.0001,10.22909]
[1776429641622,35.09,75684.49,0.5,0.11334,0.0001,10.2241]
[1776429646776,35.09,75678.08,0.5,0.11269,0.0001,10.1814]
[1776429648254,35.09,75678.08,0.5,0.11269,0.0001,10.1814]
[1776429648381,35.09,75678.08,0.5,0.11269,0.0001,10.1814]
[1776429648446,35.09,75678.08,0.5,0.11269,0.0001,10.1814]
[1776429648440,35.09,75676.82,0.5,0.11257,0.0001,10.17316]
[1776429650804,35.09,75687.27,0.5,0.11365,0.0001,10.24393]
[1776429651719,35.09,75687.27,0.5,0.11365,0.0001,10.24393]
[1776429651794,35.09,75687.27,0.5,0.11365,0.0001,10.24393]
[1776429651820,35.09,75688.48,0.5,0.11377,0.0001,10.25212]
[1776429655890,35.09,75689.64,0.5,0.11389,0.0001,10.26]
[1776429655947,35.09,75689.64,0.5,0.11389,0.0001,10.26]
[1776429656069,35.09,75689.64,0.5,0.11389,0.0001,10.26]
[1776429656284,35.09,75689.64,0.5,0.11389,0.0001,10.26]
[1776429656386,35.09,75701.91,0.5,0.11516,0.0001,10.34299]
[1776429661451,35.09,75703.82,0.5,0.11536,0.0001,10.35621]
[1776429661982,35.09,75703.61,0.5,0.11534,0.0001,10.35492]
[1776429662061,35.09,75697.98,0.5,0.11476,0.0001,10.31695]
[1776429664030,35.09,75697.98,0.5,0.11477,0.0001,10.31716]
[1776429669943,35.09,75693.55,0.5,0.1143,0.0001,10.28707]
[1776429674975,35.09,75695.5,0.5,0.1145,0.0001,10.30008]
[1776429680016,35.09,75694.48,0.5,0.1144,0.0001,10.29309]
[1776429685084,35.09,75699.38,0.5,0.1149,0.0001,10.32622]
[1776429686043,35.09,75701.13,0.5,0.11508,0.0001,10.33801]
[1776429686098,35.09,75704.74,0.5,0.11546,0.0001,10.36248]
[1776429688331,35.09,75706.39,0.5,0.11563,0.0001,10.3735]
[1776429688433,35.09,75707.85,0.5,0.11578,0.0001,10.38329]
[1776429690361,35.09,75707.85,0.5,0.11578,0.0001,10.38329]
[1776429690463,35.09,75706.93,0.5,0.11568,0.0001,10.37677]
[1776429692376,35.09,75706.93,0.5,0.11563,0.0001,10.37185]
[1776429692477,35.09,75707.38,0.5,0.11568,0.0001,10.37461]
[1776429698182,35.09,75706.38,0.5,0.11556,0.0001,10.3671]
[1776429700002,35.09,75699.87,0.5,0.11488,0.0001,10.32273]
[1776429709218,35.09,75711.53,0.5,0.11608,0.0001,10.40068]
[1776429714329,35.08,75711.96,0.5,0.11611,0.0001,10.40276]
[1776429718796,35.08,75713.95,0.5,0.11631,0.0001,10.4158]
[1776429719288,35.08,75713.64,0.5,0.11627,0.0001,10.41337]
[1776429721069,35.08,75715.82,0.5,0.1165,0.0001,10.42802]
[1776429721235,35.08,75715.82,0.5,0.1165,0.0001,10.42802]
[1776429721304,35.08,75718.28,0.5,0.11676,0.00011,10.44474]
[1776429723318,35.08,75701.08,0.5,0.11495,0.0001,10.32742]
[1776429727998,35.08,75696.06,0.5,0.11443,0.0001,10.29336]
[1776429733388,35.08,75694.7,0.5,0.11429,0.0001,10.2841]
[1776429738423,35.08,75691.04,0.5,0.11391,0.0001,10.25938]
[1776429742481,35.08,75690.48,0.5,0.11385,0.0001,10.2556]
[1776429746779,35.08,75689.42,0.5,0.11374,0.0001,10.24845]
[1776429747391,35.08,75689.42,0.5,0.11374,0.0001,10.24845]
[1776429747484,35.08,75689.42,0.5,0.11374,0.0001,10.24845]
[1776429747491,35.08,75689.42,0.5,0.11374,0.0001,10.24845]
[1776429747486,35.08,75689.98,0.5,0.1138,0.0001,10.25224]
[1776429749500,35.08,75707.75,0.5,0.11564,0.0001,10.37255]
[1776429750122,35.08,75707.75,0.5,0.11564,0.0001,10.37255]
[1776429750506,35.08,75709.39,0.5,0.11581,0.0001,10.38352]
[1776429750961,35.08,75709.39,0.5,0.11581,0.0001,10.38352]
[1776429751070,35.08,75709.39,0.5,0.11581,0.0001,10.38352]
[1776429751198,35.08,75709.39,0.5,0.11581,0.0001,10.38352]
[1776429751569,35.08,75714.26,0.5,0.11627,0.0001,10.4115]
[1776429752524,35.08,75714.26,0.5,0.11627,0.0001,10.4115]
[1776429752540,35.08,75727.64,0.5,0.11768,0.00011,10.50263]
[1776429753184,35.08,75727.64,0.5,0.11768,0.00011,10.50263]
[1776429753545,35.08,75736.61,0.5,0.11864,0.00011,10.56425]
[1776429753871,35.08,75736.61,0.5,0.11864,0.00011,10.56425]
[1776429754552,35.08,75747.75,0.5,0.11983,0.00011,10.64036]
[1776429755298,35.08,75747.75,0.5,0.11983,0.00011,10.64036]
[1776429755498,35.08,75747.75,0.5,0.11983,0.00011,10.64036]
[1776429755559,35.08,75748.58,0.5,0.11992,0.00011,10.64612]
[1776429756043,35.08,75748.58,0.5,0.11992,0.00011,10.64612]
[1776429756530,35.08,75748.58,0.5,0.11992,0.00011,10.64612]
[1776429756567,35.08,75744.88,0.5,0.11952,0.00011,10.6209]
[1776429758390,35.08,75739.83,0.5,0.11899,0.00011,10.58651]
[1776429758583,35.08,75734.92,0.5,0.11846,0.00011,10.55287]
[1776429759013,35.08,75734.92,0.5,0.11846,0.00011,10.55287]
[1776429759019,35.08,75734.92,0.5,0.11846,0.00011,10.55287]
[1776429759023,35.08,75734.92,0.5,0.11846,0.00011,10.55287]
[1776429759588,35.08,75728.68,0.5,0.1178,0.00011,10.51023]
[1776429760798,35.08,75730.4,0.5,0.11798,0.00011,10.52191]
[1776429765957,35.08,75730.85,0.5,0.11803,0.00011,10.52474]
[1776429771385,35.08,75731.55,0.5,0.1181,0.00011,10.52924]
[1776429777717,35.08,75729.76,0.5,0.1179,0.00011,10.51657]
[1776429782756,35.08,75728.57,0.5,0.11777,0.00011,10.50825]
[1776429785893,35.08,75726.72,0.5,0.11757,0.00011,10.4956]
[1776429789034,35.08,75724.58,0.5,0.11735,0.00011,10.481]
[1776429791777,35.08,75717.57,0.5,0.11661,0.0001,10.4333]
[1776429796085,35.08,75717.13,0.5,0.11657,0.0001,10.43048]
[1776429796186,35.08,75718.5,0.5,0.11671,0.00011,10.43984]
[1776429801966,35.08,75719.44,0.5,0.11681,0.00011,10.4463]
[1776429807928,35.08,75716.15,0.5,0.11647,0.0001,10.42418]
[1776429812964,35.08,75718.92,0.5,0.11672,0.00011,10.43834]
[1776429817998,35.08,75720.12,0.5,0.11685,0.00011,10.44668]
[1776429823321,35.08,75715.13,0.5,0.11633,0.0001,10.41292]
[1776429829077,35.08,75714.71,0.5,0.11629,0.0001,10.41074]
[1776429834112,35.08,75713.79,0.5,0.1162,0.0001,10.40497]
[1776429839146,35.09,75707.5,0.5,0.11555,0.0001,10.36282]
[1776429842450,35.09,75705.99,0.5,0.1154,0.0001,10.35287]
[1776429842671,35.09,75705.99,0.5,0.1154,0.0001,10.35287]
[1776429842700,35.09,75704.58,0.5,0.11526,0.0001,10.34346]
[1776429843407,35.09,75704.58,0.5,0.11526,0.0001,10.34346]
[1776429843477,35.09,75720.35,0.5,0.11691,0.00011,10.45089]
[1776429844712,35.09,75720.35,0.5,0.11691,0.00011,10.45089]
[1776429845196,35.09,75720.35,0.5,0.11691,0.00011,10.45089]
[1776429845296,35.09,75720.35,0.5,0.11691,0.00011,10.45089]
[1776429845375,35.09,75741.28,0.5,0.11914,0.00011,10.59399]
[1776429845737,35.09,75741.28,0.5,0.11914,0.00011,10.59399]
[1776429847585,35.09,75741.28,0.5,0.11914,0.00011,10.59399]
[1776429847605,35.09,75752.64,0.5,0.12035,0.00011,10.67184]
[1776429850350,35.09,75760.68,0.5,0.12122,0.00011,10.72677]
[1776429850765,35.09,75760.32,0.5,0.12118,0.00011,10.72422]
[1776429850854,35.09,75760.32,0.5,0.12118,0.00011,10.72422]
[1776429852381,35.09,75760.32,0.5,0.12118,0.00011,10.72422]
[1776429853135,35.09,75768.52,0.5,0.12206,0.00011,10.7803]
[1776429853253,35.09,75768.52,0.5,0.12206,0.00011,10.7803]
[1776429858288,35.09,75758.8,0.5,0.121,0.00011,10.71309]
[1776429864331,35.09,75759.17,0.5,0.12104,0.00011,10.71543]
[1776429869364,35.09,75758.46,0.5,0.12096,0.00011,10.71058]
[1776429874661,35.09,75759.58,0.5,0.12104,0.00011,10.71339]
[1776429880354,35.09,75754.24,0.5,0.12047,0.00011,10.67711]
[1776429882718,35.09,75765.29,0.5,0.12166,0.00011,10.75301]
[1776429883669,35.09,75765.29,0.5,0.12166,0.00011,10.75301]
[1776429883716,35.09,75765.29,0.5,0.12166,0.00011,10.75301]
[1776429884471,35.09,75773.88,0.5,0.12259,0.00011,10.81192]
[1776429885611,35.09,75773.88,0.5,0.12259,0.00011,10.81192]
[1776429885712,35.09,75781.74,0.5,0.12345,0.00011,10.86584]
[1776429891723,35.08,75781.05,0.5,0.12335,0.00011,10.86013]
[1776429891736,35.08,75781.05,0.5,0.12335,0.00011,10.86013]
[1776429892694,35.08,75780.03,0.5,0.12324,0.00011,10.85291]
[1776429892613,35.08,75778.53,0.5,0.12307,0.00011,10.84241]
[1776429893630,35.08,75778.53,0.5,0.12307,0.00011,10.84241]
[1776429893717,35.08,75778.53,0.5,0.12307,0.00011,10.84241]
[1776429893637,35.08,75775.78,0.5,0.12277,0.00011,10.82332]
[1776429894541,35.08,75775.78,0.5,0.12277,0.00011,10.82313]
[1776429899577,35.08,75769.19,0.5,0.12204,0.00011,10.77728]
[1776429904612,35.08,75765.97,0.5,0.12169,0.00011,10.75475]
[1776429909647,35.08,75776.83,0.5,0.12286,0.00011,10.82884]
[1776429914681,35.08,75771.18,0.5,0.12223,0.00011,10.78922]
[1776429919717,35.08,75768.81,0.5,0.12196,0.00011,10.77239]
[1776429925758,35.07,75768.68,0.5,0.12194,0.00011,10.77091]
[1776429930794,35.07,75768.36,0.5,0.1219,0.00011,10.76828]
[1776429935835,35.07,75765.29,0.5,0.12152,0.00011,10.74201]
[1776429938465,35.07,75772.97,0.5,0.12235,0.00011,10.7947]
[1776429938567,35.07,75771.95,0.5,0.12224,0.00011,10.78753]
[1776429938813,35.07,75771.95,0.5,0.12224,0.00011,10.78753]
[1776429939590,35.07,75771.95,0.5,0.12224,0.00011,10.78753]
[1776429940031,35.07,75769.86,0.5,0.12201,0.00011,10.7731]
[1776429940627,35.07,75769.86,0.5,0.12201,0.00011,10.7731]
[1776429940749,35.07,75769.86,0.5,0.12201,0.00011,10.7731]
[1776429941481,35.07,75760.86,0.5,0.12103,0.00011,10.71127]
[1776429942578,35.07,75760.86,0.5,0.12103,0.00011,10.71127]
[1776429942830,35.07,75754.9,0.5,0.12039,0.00011,10.67047]
[1776429944587,35.07,75753.87,0.5,0.12028,0.00011,10.66342]
[1776429949927,35.07,75760.61,0.5,0.12102,0.00011,10.71017]
[1776429954962,35.07,75758.15,0.5,0.12075,0.00011,10.69335]
[1776429959021,35.07,75757.0,0.5,0.12063,0.00011,10.68551]
[1776429959311,35.07,75757.0,0.5,0.12063,0.00011,10.68551]
[1776429959394,35.07,75757.0,0.5,0.12063,0.00011,10.68551]
[1776429959658,35.07,75757.0,0.5,0.12063,0.00011,10.68551]
[1776429959901,35.07,75796.36,0.5,0.12491,0.00011,10.95602]
[1776429959926,35.07,75796.36,0.5,0.12491,0.00011,10.95602]
[1776429960375,35.07,75796.36,0.5,0.12491,0.00011,10.95602]
[1776429960481,35.07,75838.14,0.5,0.12957,0.00011,11.24505]
[1776429961354,35.07,75838.14,0.5,0.12957,0.00011,11.24505]
[1776429961503,35.07,75838.14,0.5,0.12957,0.00011,11.24505]
[1776429961921,35.07,75838.74,0.5,0.12964,0.00011,11.24921]
[1776429962406,35.07,75838.74,0.5,0.12964,0.00011,11.24921]
[1776429962570,35.07,75838.74,0.5,0.12964,0.00011,11.24921]
[1776429962648,35.07,75855.18,0.5,0.1315,0.00011,11.36307]
[1776429962926,35.07,75855.18,0.5,0.1315,0.00011,11.36307]
[1776429963172,35.07,75855.18,0.5,0.1315,0.00011,11.36307]
[1776429963190,35.07,75855.18,0.5,0.1315,0.00011,11.36307]
[1776429963541,35.07,75855.18,0.5,0.1315,0.00011,11.36307]
[1776429963625,35.07,75878.49,0.5,0.13418,0.00012,11.52543]
[1776429964112,35.07,75878.49,0.5,0.13418,0.00012,11.52543]
[1776429964208,35.07,75878.49,0.5,0.13418,0.00012,11.52543]
[1776429964222,35.07,75871.97,0.5,0.13342,0.00012,11.47973]
[1776429965549,35.07,75871.97,0.5,0.13342,0.00012,11.47973]
[1776429965562,35.07,75854.97,0.5,0.13147,0.00011,11.36091]
[1776429966343,35.07,75842.99,0.5,0.13011,0.00011,11.27766]
[1776429967588,35.07,75842.99,0.5,0.13011,0.00011,11.27766]
[1776429967620,35.07,75845.25,0.5,0.13036,0.00011,11.29335]
[1776429968657,35.07,75845.25,0.5,0.13036,0.00011,11.29335]
[1776429968758,35.07,75857.77,0.5,0.13179,0.00011,11.38042]
[1776429969099,35.07,75857.77,0.5,0.13179,0.00011,11.38042]
[1776429969360,35.07,75857.77,0.5,0.13179,0.00011,11.38042]
[1776429970036,35.07,75858.55,0.5,0.13188,0.00011,11.38577]
[1776429970442,35.07,75858.55,0.5,0.13188,0.00011,11.38577]
[1776429970792,35.07,75858.55,0.5,0.13188,0.00011,11.38577]
[1776429970855,35.07,75844.37,0.5,0.13026,0.00011,11.28711]
[1776429971808,35.07,75844.37,0.5,0.13026,0.00011,11.28711]
[1776429972574,35.07,75844.37,0.5,0.13026,0.00011,11.28711]
[1776429972793,35.07,75844.37,0.5,0.13026,0.00011,11.28711]
[1776429973220,35.07,75857.93,0.5,0.13181,0.00011,11.38152]
[1776429975034,35.07,75857.93,0.5,0.1318,0.00011,11.38145]
[1776429975761,35.07,75857.93,0.5,0.1318,0.00011,11.38145]
[1776429975861,35.07,75868.68,0.5,0.13303,0.00011,11.45614]
[1776429975885,35.07,75868.68,0.5,0.13303,0.00011,11.45614]
[1776429976251,35.07,75868.68,0.5,0.13303,0.00011,11.45614]
[1776429976591,35.07,75878.3,0.5,0.13414,0.00012,11.5232]
[1776429976993,35.07,75878.3,0.5,0.13414,0.00012,11.5232]
[1776429977384,35.07,75878.3,0.5,0.13414,0.00012,11.5232]
[1776429978501,35.07,75886.13,0.5,0.13505,0.00012,11.57785]
[1776429978666,35.07,75886.13,0.5,0.13505,0.00012,11.57785]
[1776429978694,35.07,75887.13,0.5,0.13517,0.00012,11.58483]
[1776429979181,35.07,75887.13,0.5,0.13517,0.00012,11.58483]
[1776429979244,35.07,75887.13,0.5,0.13517,0.00012,11.58483]
[1776429979932,35.07,75887.13,0.5,0.13517,0.00012,11.58483]
[1776429980213,35.07,75887.13,0.5,0.13517,0.00012,11.58483]
[1776429980872,35.07,75911.3,0.5,0.13799,0.00012,11.75339]
[1776429981105,35.07,75911.3,0.5,0.13799,0.00012,11.75339]
[1776429981454,35.07,75911.56,0.5,0.13802,0.00012,11.75521]
[1776429982349,35.07,75911.56,0.5,0.13802,0.00012,11.75521]
[1776429982361,35.07,75911.56,0.5,0.13802,0.00012,11.75521]
[1776429982388,35.07,75911.56,0.5,0.13802,0.00012,11.75521]
[1776429982552,35.07,75910.6,0.5,0.13791,0.00012,11.74849]
[1776429983262,35.07,75910.6,0.5,0.13791,0.00012,11.74849]
[1776429983453,35.07,75910.6,0.5,0.13791,0.00012,11.74849]
[1776429983476,35.07,75910.6,0.5,0.13791,0.00012,11.74849]
[1776429983864,35.07,75910.6,0.5,0.13791,0.00012,11.74849]
[1776429983873,35.07,75911.58,0.5,0.13802,0.00012,11.75523]
[1776429983907,35.07,75911.58,0.5,0.13802,0.00012,11.75523]
[1776429984467,35.07,75911.58,0.5,0.13802,0.00012,11.75523]
[1776429984562,35.07,75905.88,0.5,0.13735,0.00012,11.71533]
[1776429985078,35.07,75905.88,0.5,0.13735,0.00012,11.71533]
[1776429986031,35.07,75905.88,0.5,0.13735,0.00012,11.7153]
[1776429986631,35.07,75895.05,0.5,0.13608,0.00012,11.6396]
[1776429987488,35.07,75895.05,0.5,0.13608,0.00012,11.6396]
[1776429987732,35.07,75895.05,0.5,0.13608,0.00012,11.6396]
[1776429987815,35.07,75895.05,0.5,0.13608,0.00012,11.6396]
[1776429987857,35.07,75891.19,0.5,0.13563,0.00012,11.61289]
[1776429988356,35.07,75891.19,0.5,0.13563,0.00012,11.61289]
[1776429988656,35.07,75891.19,0.5,0.13563,0.00012,11.61289]
[1776429988806,35.07,75891.19,0.5,0.13563,0.00012,11.61289]
[1776429988691,35.07,75881.28,0.5,0.13448,0.00012,11.5437]
[1776429989315,35.07,75881.28,0.5,0.13448,0.00012,11.54374]
[1776429990874,35.07,75881.28,0.5,0.13448,0.00012,11.54374]
[1776429990882,35.07,75852.61,0.5,0.13118,0.00011,11.34366]
[1776429990937,35.07,75852.61,0.5,0.13118,0.00011,11.34366]
[1776429990961,35.07,75852.61,0.5,0.13118,0.00011,11.34366]
[1776429991800,35.07,75852.61,0.5,0.13118,0.00011,11.34366]
[1776429991880,35.07,75858.04,0.5,0.13176,0.00011,11.37641]
[1776429994258,35.07,75864.92,0.5,0.13254,0.00011,11.42424]
[1776429998492,35.07,75864.33,0.5,0.13247,0.00011,11.4196]
[1776429998538,35.07,75853.61,0.5,0.13124,0.00011,11.34515]
[1776429999280,35.07,75853.61,0.5,0.13124,0.00011,11.34515]
[1776429999424,35.07,75853.61,0.5,0.13124,0.00011,11.34515]
[1776429999499,35.07,75853.61,0.5,0.13124,0.00011,11.34515]
[1776429999732,35.07,75853.61,0.5,0.13124,0.00011,11.34515]
[1776429999865,35.07,75853.61,0.5,0.13124,0.00011,11.34515]
[1776429999799,35.07,75862.39,0.5,0.13225,0.00011,11.40639]
[1776430000453,35.07,75862.39,0.5,0.13225,0.00011,11.40639]
[1776430000454,35.07,75862.39,0.5,0.13225,0.00011,11.40639]
[1776430002494,35.07,75877.1,0.5,0.13394,0.00012,11.50861]
[1776430002586,35.07,75873.27,0.5,0.13349,0.00012,11.4819]
[1776430003595,35.07,75873.27,0.5,0.13349,0.00012,11.4819]
[1776430003640,35.07,75873.27,0.5,0.13349,0.00012,11.4819]
[1776430003656,35.07,75873.27,0.5,0.13349,0.00012,11.4819]
[1776430003695,35.07,75871.79,0.5,0.13333,0.00012,11.47193]
[1776430004644,35.07,75871.79,0.5,0.13333,0.00012,11.47193]
[1776430004800,35.07,75871.79,0.5,0.13333,0.00012,11.47193]
[1776430005329,35.07,75871.69,0.5,0.13332,0.00012,11.47144]
[1776430006499,35.07,75878.35,0.5,0.13409,0.00012,11.51808]
[1776430006530,35.07,75878.35,0.5,0.13409,0.00012,11.51808]
[1776430006598,35.07,75882.91,0.5,0.13462,0.00012,11.5499]
[1776430007304,35.07,75882.91,0.5,0.13462,0.00012,11.5499]
[1776430007369,35.07,75882.91,0.5,0.13462,0.00012,11.5499]
[1776430007420,35.07,75882.91,0.5,0.13462,0.00012,11.5499]
[1776430009881,35.07,75892.49,0.5,0.13574,0.00012,11.61723]
[1776430011157,35.07,75892.49,0.5,0.13574,0.00012,11.61723]
[1776430011263,35.07,75892.49,0.5,0.13574,0.00012,11.61723]
[1776430012819,35.07,75901.36,0.5,0.13679,0.00012,11.67965]
[1776430013957,35.07,75901.36,0.5,0.13679,0.00012,11.67965]
[1776430014058,35.07,75901.36,0.5,0.13679,0.00012,11.67965]
[1776430014546,35.07,75901.36,0.5,0.13679,0.00012,11.67965]
[1776430014634,35.07,75911.36,0.5,0.13796,0.00012,11.74969]
[1776430015095,35.07,75911.36,0.5,0.13796,0.00012,11.74969]
[1776430018369,35.07,75918.97,0.5,0.13886,0.00012,11.80297]
[1776430018385,35.07,75918.97,0.5,0.13886,0.00012,11.80297]
[1776430018419,35.07,75918.97,0.5,0.13886,0.00012,11.80297]
[1776430018478,35.07,75918.97,0.5,0.13886,0.00012,11.80297]
[1776430018818,35.07,75955.73,0.5,0.14326,0.00012,12.06086]
[1776430020639,35.07,75984.35,0.5,0.14674,0.00012,12.26224]
[1776430021088,35.07,75984.35,0.5,0.14674,0.00012,12.26224]
[1776430021100,35.07,75984.35,0.5,0.14674,0.00012,12.26224]
[1776430021718,35.07,75984.35,0.5,0.14674,0.00012,12.26224]
[1776430021797,35.07,75982.47,0.5,0.1465,0.00012,12.24848]
[1776430022075,35.07,75982.47,0.5,0.1465,0.00012,12.24848]
[1776430022832,35.07,75982.47,0.5,0.1465,0.00012,12.24848]
[1776430022932,35.07,75978.64,0.5,0.14603,0.00012,12.22151]
[1776430023073,35.07,75978.64,0.5,0.14603,0.00012,12.22151]
[1776430023663,35.06,75978.64,0.5,0.14599,0.00012,12.21921]
[1776430027187,35.06,75980.73,0.5,0.14624,0.00012,12.23342]
[1776430028029,35.06,75981.13,0.5,0.14628,0.00012,12.23608]
[1776430028259,35.06,75981.13,0.5,0.14628,0.00012,12.23608]
[1776430028313,35.06,75981.13,0.5,0.14628,0.00012,12.23608]
[1776430028512,35.06,75981.13,0.5,0.14628,0.00012,12.23608]
[1776430028933,35.06,75981.13,0.5,0.14628,0.00012,12.23608]
[1776430028708,35.06,75982.81,0.5,0.14649,0.00012,12.24775]
[1776430029716,35.06,75990.12,0.5,0.14738,0.00012,12.29904]
[1776430030180,35.06,75990.12,0.5,0.14738,0.00012,12.29904]
[1776430030296,35.06,75990.12,0.5,0.14738,0.00012,12.29904]
[1776430030609,35.06,75990.12,0.5,0.14738,0.00012,12.29904]
[1776430030659,35.06,75990.12,0.5,0.14738,0.00012,12.29904]
[1776430030752,35.06,75990.12,0.5,0.14738,0.00012,12.29904]
[1776430030819,35.06,76001.16,0.5,0.1487,0.00012,12.37437]
[1776430030970,35.06,76001.16,0.5,0.1487,0.00012,12.37437]
[1776430031571,35.06,76001.16,0.5,0.1487,0.00012,12.37437]
[1776430031805,35.06,76001.16,0.5,0.1487,0.00012,12.37437]
[1776430031858,35.06,76001.16,0.5,0.1487,0.00012,12.37437]
[1776430031948,35.05,76002.67,0.5,0.14888,0.00012,12.38469]
[1776430032171,35.05,76002.67,0.5,0.14888,0.00012,12.38469]
[1776430032309,35.05,76002.67,0.5,0.14888,0.00012,12.38469]
[1776430032432,35.05,76002.67,0.5,0.14888,0.00012,12.38469]
[1776430032580,35.05,76002.67,0.5,0.14888,0.00012,12.38469]
[1776430032788,35.05,76028.42,0.5,0.1521,0.00013,12.56645]
[1776430033504,35.05,76028.42,0.5,0.1521,0.00013,12.56645]
[1776430033748,35.05,76028.42,0.5,0.15209,0.00013,12.56622]
[1776430034776,35.05,76028.42,0.5,0.15209,0.00013,12.56622]
[1776430034939,35.05,76028.42,0.5,0.15209,0.00013,12.56622]
[1776430034954,35.04,76037.0,0.5,0.15305,0.00013,12.61983]
[1776430035559,35.04,76037.0,0.5,0.15305,0.00013,12.61983]
[1776430035766,35.04,76037.0,0.5,0.15305,0.00013,12.61983]
[1776430037227,35.02,76030.12,0.5,0.15204,0.00013,12.56374]
[1776430037306,35.02,76030.12,0.5,0.15204,0.00013,12.56374]
[1776430037782,35.01,76023.23,0.5,0.1511,0.00013,12.51107]
[1776430038789,35.01,76032.97,0.5,0.15232,0.00013,12.57971]
[1776430039661,35.01,76032.97,0.5,0.15232,0.00013,12.57971]
[1776430039929,35.01,76032.97,0.5,0.15232,0.00013,12.57971]
[1776430040329,35.01,76025.75,0.5,0.15141,0.00013,12.52849]
[1776430040725,35.01,76025.75,0.5,0.15141,0.00013,12.52849]
[1776430040806,35.01,76020.48,0.5,0.15075,0.00013,12.4911]
[1776430041837,35.01,76020.48,0.5,0.15075,0.00013,12.4911]
[1776430041969,35.0,76048.91,0.5,0.15433,0.00013,12.69208]
[1776430042943,35.01,76075.06,0.5,0.15768,0.00013,12.87729]
[1776430043443,35.01,76075.06,0.5,0.15768,0.00013,12.87729]
[1776430043683,35.01,76075.06,0.5,0.15768,0.00013,12.87729]
[1776430044001,35.01,76075.06,0.5,0.15768,0.00013,12.87729]
[1776430044803,35.01,76075.06,0.5,0.15768,0.00013,12.87729]
[1776430044845,35.0,76082.37,0.5,0.15859,0.00013,12.92716]
[1776430045747,35.0,76082.37,0.5,0.15859,0.00013,12.92716]
[1776430045954,35.0,76082.37,0.5,0.15859,0.00013,12.92716]
[1776430046233,35.0,76077.58,0.5,0.15794,0.00013,12.8917]
[1776430046631,35.0,76077.58,0.5,0.15794,0.00013,12.8917]
[1776430046664,35.0,76077.58,0.5,0.15794,0.00013,12.8917]
[1776430046862,34.99,76062.42,0.5,0.15594,0.00013,12.7816]
[1776430047307,34.99,76062.42,0.5,0.15594,0.00013,12.7816]
[1776430047330,34.99,76062.42,0.5,0.15594,0.00013,12.7816]
[1776430047432,34.99,76062.42,0.5,0.15594,0.00013,12.7816]
[1776430047465,34.99,76062.42,0.5,0.15594,0.00013,12.7816]
[1776430047787,34.99,76062.42,0.5,0.15594,0.00013,12.7816]
[1776430047867,34.99,76062.16,0.5,0.15592,0.00013,12.78012]
[1776430048030,34.99,76062.16,0.5,0.15592,0.00013,12.78012]
[1776430048899,34.99,76076.12,0.5,0.15771,0.00013,12.87901]
[1776430052129,34.99,76075.96,0.5,0.15765,0.00013,12.87339]
[1776430052815,34.99,76075.96,0.5,0.15765,0.00013,12.87339]
[1776430052862,34.99,76075.96,0.5,0.15765,0.00013,12.87339]
[1776430052965,34.99,76063.03,0.5,0.15598,0.00013,12.7811]
[1776430053350,34.99,76063.03,0.5,0.15598,0.00013,12.7811]
[1776430053818,34.99,76063.03,0.5,0.15598,0.00013,12.7811]
[1776430054029,34.99,76058.1,0.5,0.15535,0.00013,12.74618]
[1776430054725,34.99,76058.1,0.5,0.15535,0.00013,12.74618]
[1776430054738,34.99,76058.1,0.5,0.15535,0.00013,12.74618]
[1776430057184,34.99,76057.94,0.5,0.15534,0.00013,12.74545]
[1776430057939,34.99,76048.73,0.5,0.15416,0.00013,12.68001]
[1776430058273,34.99,76048.73,0.5,0.15416,0.00013,12.68001]
[1776430058582,34.99,76048.73,0.5,0.15416,0.00013,12.68001]
[1776430058623,34.99,76048.73,0.5,0.15416,0.00013,12.68001]
[1776430058954,34.98,76039.32,0.5,0.15293,0.00013,12.61142]
[1776430059531,34.98,76039.32,0.5,0.15293,0.00013,12.61142]
[1776430059745,34.98,76039.32,0.5,0.15293,0.00013,12.61142]
[1776430060100,34.98,76041.25,0.5,0.15315,0.00013,12.62391]
[1776430060694,34.98,76041.25,0.5,0.15315,0.00013,12.62391]
[1776430060869,34.98,76041.25,0.5,0.15315,0.00013,12.62391]
[1776430061004,34.98,76057.85,0.5,0.15526,0.00013,12.74156]
[1776430061316,34.98,76057.85,0.5,0.15526,0.00013,12.74156]
[1776430061958,34.98,76057.85,0.5,0.15526,0.00013,12.74156]
[1776430062094,34.98,76057.85,0.5,0.15526,0.00013,12.74162]
[1776430062389,34.98,76057.85,0.5,0.15526,0.00013,12.74162]
[1776430062941,34.98,76057.85,0.5,0.15526,0.00013,12.74162]
[1776430062973,34.98,76055.96,0.5,0.15502,0.00013,12.72796]
[1776430063274,34.98,76055.96,0.5,0.15502,0.00013,12.72796]
[1776430063351,34.98,76055.96,0.5,0.15502,0.00013,12.72796]
[1776430063370,34.98,76055.96,0.5,0.15502,0.00013,12.72796]
[1776430063376,34.98,76055.96,0.5,0.15502,0.00013,12.72796]
[1776430063520,34.98,76055.96,0.5,0.15502,0.00013,12.72796]
[1776430063982,34.98,76067.53,0.5,0.15649,0.00013,12.8097]
[1776430065358,34.98,76074.19,0.5,0.15735,0.00013,12.85673]
[1776430066997,34.98,76075.28,0.5,0.15749,0.00013,12.86436]
[1776430067002,34.98,76080.25,0.5,0.15813,0.00013,12.89956]
[1776430067155,34.98,76080.25,0.5,0.15813,0.00013,12.89956]
[1776430068044,34.98,76083.17,0.5,0.1585,0.00013,12.9202]
[1776430068522,34.98,76083.17,0.5,0.1585,0.00013,12.9202]
[1776430068576,34.98,76083.17,0.5,0.1585,0.00013,12.9202]
[1776430069388,34.98,76088.75,0.5,0.15923,0.00013,12.9599]
[1776430069656,34.98,76088.75,0.5,0.15923,0.00013,12.9599]
[1776430069662,34.98,76088.75,0.5,0.15923,0.00013,12.9599]
[1776430069770,34.98,76088.75,0.5,0.15923,0.00013,12.9599]
[1776430070032,34.97,76074.71,0.5,0.15735,0.00013,12.85711]
[1776430070284,34.97,76074.71,0.5,0.15735,0.00013,12.85711]
[1776430071039,34.97,76061.61,0.5,0.15564,0.00013,12.76233]
[1776430073054,34.97,76049.3,0.5,0.15407,0.00013,12.6754]
[1776430074991,34.97,76050.44,0.5,0.15422,0.00013,12.68348]
[1776430075228,34.97,76053.37,0.5,0.1546,0.00013,12.70497]
[1776430075278,34.97,76053.37,0.5,0.1546,0.00013,12.70497]
[1776430075338,34.97,76053.37,0.5,0.1546,0.00013,12.70497]
[1776430075452,34.97,76053.37,0.5,0.1546,0.00013,12.70497]
[1776430076448,34.97,76060.81,0.5,0.15555,0.00013,12.75774]
[1776430076467,34.97,76060.81,0.5,0.15555,0.00013,12.75774]
[1776430076543,34.97,76060.81,0.5,0.15555,0.00013,12.75774]
[1776430076569,34.97,76060.81,0.5,0.15555,0.00013,12.75774]
[1776430076827,34.97,76060.81,0.5,0.15555,0.00013,12.75774]
[1776430076831,34.97,76063.32,0.5,0.15588,0.00013,12.77574]
[1776430077178,34.97,76063.32,0.5,0.15588,0.00013,12.77574]
[1776430077508,34.97,76063.32,0.5,0.15588,0.00013,12.77574]
[1776430077552,34.97,76073.27,0.5,0.15716,0.00013,12.8464]
[1776430078347,34.97,76073.27,0.5,0.15716,0.00013,12.8464]
[1776430078553,34.97,76073.27,0.5,0.15716,0.00013,12.8464]
[1776430078559,34.97,76084.55,0.5,0.15862,0.00013,12.92648]
[1776430080077,34.97,76087.86,0.5,0.15905,0.00013,12.94993]
[1776430080659,34.97,76087.86,0.5,0.15905,0.00013,12.94993]
[1776430080692,34.97,76087.86,0.5,0.15905,0.00013,12.94993]
[1776430081538,34.97,76094.71,0.5,0.15994,0.00013,12.99849]
[1776430081581,34.97,76094.71,0.5,0.15994,0.00013,12.99849]
[1776430081664,34.97,76098.06,0.5,0.16039,0.00013,13.02344]
[1776430082634,34.97,76098.06,0.5,0.16039,0.00013,13.02344]
[1776430082647,34.97,76098.06,0.5,0.16039,0.00013,13.02344]
[1776430083007,34.97,76098.06,0.5,0.16039,0.00013,13.02344]
[1776430083015,34.97,76106.99,0.5,0.16156,0.00013,13.08683]
[1776430083208,34.97,76106.99,0.5,0.16156,0.00013,13.08683]
[1776430083484,34.97,76106.99,0.5,0.16156,0.00013,13.08683]
[1776430083880,34.97,76106.99,0.5,0.16156,0.00013,13.08683]
[1776430083899,34.97,76105.88,0.5,0.16142,0.00013,13.07896]
[1776430085071,34.97,76093.99,0.5,0.15987,0.00013,12.99474]
[1776430086586,34.98,76083.19,0.5,0.15849,0.00013,12.9193]
[1776430087624,34.98,76083.19,0.5,0.15849,0.00013,12.9193]
[1776430087671,34.98,76083.19,0.5,0.15849,0.00013,12.9193]
[1776430087772,34.98,76077.98,0.5,0.15782,0.00013,12.88252]
[1776430088826,34.98,76077.98,0.5,0.15782,0.00013,12.88252]
[1776430088860,34.98,76077.98,0.5,0.15782,0.00013,12.88252]
[1776430088909,34.98,76084.54,0.5,0.15867,0.00013,12.92926]
[1776430089679,34.98,76084.54,0.5,0.15867,0.00013,12.92926]
[1776430089739,34.98,76084.54,0.5,0.15867,0.00013,12.92926]
[1776430089870,34.98,76087.77,0.5,0.15909,0.00013,12.95215]
[1776430090937,34.98,76105.7,0.5,0.16142,0.00013,13.07921]
[1776430091291,34.98,76105.7,0.5,0.16142,0.00013,13.07921]
[1776430091352,34.98,76105.7,0.5,0.16142,0.00013,13.07921]
[1776430091488,34.98,76105.7,0.5,0.16142,0.00013,13.07921]
[1776430091585,34.98,76114.6,0.5,0.16259,0.00013,13.14247]
[1776430092208,34.98,76114.6,0.5,0.16259,0.00013,13.14247]
[1776430092523,34.98,76114.6,0.5,0.16259,0.00013,13.14247]
[1776430092922,34.98,76132.54,0.5,0.16496,0.00013,13.26963]
[1776430093285,34.98,76132.54,0.5,0.16496,0.00013,13.26963]
[1776430093950,34.98,76140.81,0.5,0.16606,0.00013,13.32779]
[1776430094284,34.98,76140.81,0.5,0.16606,0.00013,13.32779]
[1776430095022,34.98,76140.81,0.5,0.16606,0.00013,13.32779]
[1776430095474,34.98,76137.09,0.5,0.16556,0.00013,13.30143]
[1776430097494,34.97,76135.33,0.5,0.1653,0.00013,13.28733]
[1776430098031,34.97,76140.23,0.5,0.16593,0.00013,13.32118]
[1776430098954,34.97,76140.23,0.5,0.16593,0.00013,13.32118]
[1776430098966,34.97,76140.23,0.5,0.16593,0.00013,13.32118]
[1776430098971,34.97,76140.23,0.5,0.16593,0.00013,13.32118]
[1776430099070,34.97,76135.2,0.5,0.16528,0.00013,13.2867]
[1776430099626,34.97,76148.08,0.5,0.167,0.00013,13.37798]
[1776430100905,34.97,76148.08,0.5,0.167,0.00013,13.37798]
[1776430100972,34.98,76152.9,0.5,0.16769,0.00013,13.41417]
[1776430102032,34.98,76152.9,0.5,0.16769,0.00013,13.41417]
[1776430102052,34.98,76152.9,0.5,0.16769,0.00013,13.41417]
[1776430102069,34.98,76157.88,0.5,0.16835,0.00013,13.44949]
[1776430102115,34.98,76157.88,0.5,0.16835,0.00013,13.44949]
[1776430103026,34.98,76157.88,0.5,0.16835,0.00013,13.44949]
[1776430103085,34.98,76169.62,0.5,0.16993,0.00014,13.53224]
[1776430104023,34.98,76169.62,0.5,0.16993,0.00014,13.53224]
[1776430104231,34.98,76173.99,0.5,0.17052,0.00014,13.56306]
[1776430105031,34.98,76173.99,0.5,0.17052,0.00014,13.56306]
[1776430105066,34.98,76173.99,0.5,0.17052,0.00014,13.56306]
[1776430105658,34.98,76174.13,0.5,0.17054,0.00014,13.56408]
[1776430106697,34.98,76173.44,0.5,0.17045,0.00014,13.55919]
[1776430106958,34.98,76173.44,0.5,0.17045,0.00014,13.55919]
[1776430107018,34.98,76155.52,0.5,0.16807,0.00013,13.43458]
[1776430107597,34.98,76155.52,0.5,0.16807,0.00013,13.43458]
[1776430107973,34.98,76155.52,0.5,0.16807,0.00013,13.43458]
[1776430108175,34.98,76161.01,0.5,0.16881,0.00013,13.47359]
[1776430108577,34.98,76161.01,0.5,0.16881,0.00013,13.47359]
[1776430108911,34.98,76161.01,0.5,0.16881,0.00013,13.47359]
[1776430108930,34.98,76170.44,0.5,0.17007,0.00014,13.53962]
[1776430109290,34.98,76170.44,0.5,0.17007,0.00014,13.53962]
[1776430109835,34.98,76170.44,0.5,0.17007,0.00014,13.53962]
[1776430109914,34.98,76164.62,0.5,0.1693,0.00013,13.49896]
[1776430111700,34.98,76163.09,0.5,0.16909,0.00013,13.48813]
[1776430111716,34.98,76163.09,0.5,0.16909,0.00013,13.48813]
[1776430111861,34.98,76163.09,0.5,0.16909,0.00013,13.48813]
[1776430112028,34.98,76163.09,0.5,0.16909,0.00013,13.48813]
[1776430112003,34.99,76161.74,0.5,0.16888,0.00013,13.47468]
[1776430112144,34.99,76161.74,0.5,0.16888,0.00013,13.47468]
[1776430112713,34.99,76161.74,0.5,0.16888,0.00013,13.47468]
[1776430112872,34.99,76161.74,0.5,0.16888,0.00013,13.47468]
[1776430112965,34.99,76155.67,0.5,0.16809,0.00013,13.43289]
[1776430113330,34.99,76155.67,0.5,0.16809,0.00013,13.43289]
[1776430113499,34.99,76154.5,0.5,0.16793,0.00013,13.4246]
[1776430115292,35.0,76150.34,0.5,0.16741,0.00013,13.39684]
[1776430116149,34.99,76146.46,0.5,0.16688,0.00013,13.36902]
[1776430116378,34.99,76146.46,0.5,0.16688,0.00013,13.36908]
[1776430118702,35.0,76134.76,0.5,0.16533,0.00013,13.28633]
[1776430120220,35.0,76134.76,0.5,0.16533,0.00013,13.28644]
[1776430120642,35.0,76134.76,0.5,0.16533,0.00013,13.28644]
[1776430120700,35.0,76142.66,0.5,0.16641,0.00013,13.34397]
[1776430121314,35.0,76142.66,0.5,0.16641,0.00013,13.34397]
[1776430121397,35.0,76142.66,0.5,0.16641,0.00013,13.34397]
[1776430121527,35.0,76142.66,0.5,0.16641,0.00013,13.34397]
[1776430121828,35.0,76142.66,0.5,0.16641,0.00013,13.34397]
[1776430121907,35.0,76152.71,0.5,0.16778,0.00013,13.41632]
[1776430123181,35.0,76152.71,0.5,0.16778,0.00013,13.41632]
[1776430123227,35.0,76152.71,0.5,0.16778,0.00013,13.41632]
[1776430123235,35.0,76152.71,0.5,0.16778,0.00013,13.41632]
[1776430124006,35.0,76152.71,0.5,0.16778,0.00013,13.41632]
[1776430124025,35.0,76152.71,0.5,0.16778,0.00013,13.41632]
[1776430124286,35.0,76154.24,0.5,0.16798,0.00013,13.42696]
[1776430124434,35.0,76154.24,0.5,0.16798,0.00013,13.42696]
[1776430125799,35.0,76154.24,0.5,0.16798,0.00013,13.42696]
[1776430126162,35.0,76159.42,0.5,0.16868,0.00013,13.46361]
[1776430126364,35.0,76159.42,0.5,0.16868,0.00013,13.46361]
[1776430126711,35.0,76159.42,0.5,0.16868,0.00013,13.46361]
[1776430126809,35.0,76159.42,0.5,0.16868,0.00013,13.46361]
[1776430126910,35.0,76154.7,0.5,0.16803,0.00013,13.42964]
[1776430127404,35.0,76154.7,0.5,0.16803,0.00013,13.42964]
[1776430127823,35.0,76154.7,0.5,0.16803,0.00013,13.42964]
[1776430127997,35.0,76156.03,0.5,0.16821,0.00013,13.43906]
[1776430128829,35.0,76156.03,0.5,0.16821,0.00013,13.43906]
[1776430128871,35.0,76164.66,0.5,0.16937,0.00013,13.50013]
[1776430133154,35.01,76165.73,0.5,0.16956,0.00013,13.50988]
[1776430134069,35.01,76165.73,0.5,0.16956,0.00013,13.50988]
[1776430134111,35.01,76165.73,0.5,0.16956,0.00013,13.50988]
[1776430134118,35.01,76165.73,0.5,0.16956,0.00013,13.50988]
[1776430134127,35.01,76163.12,0.5,0.16923,0.00013,13.49269]
[1776430134421,35.01,76163.12,0.5,0.16923,0.00013,13.49269]
[1776430134512,35.01,76163.12,0.5,0.16923,0.00013,13.49269]
[1776430135515,35.01,76151.6,0.5,0.16768,0.00013,13.41127]
[1776430136787,35.01,76140.46,0.5,0.1662,0.00013,13.33241]
[1776430138877,35.01,76140.46,0.5,0.1662,0.00013,13.33246]
[1776430139094,35.01,76140.46,0.5,0.1662,0.00013,13.33246]
[1776430139059,35.01,76131.33,0.5,0.16499,0.00013,13.26805]
[1776430141182,35.01,76131.94,0.5,0.16507,0.00013,13.27256]
[1776430142310,35.01,76128.44,0.5,0.16462,0.00013,13.24817]
[1776430142372,35.01,76128.44,0.5,0.16462,0.00013,13.24817]
[1776430142374,35.01,76128.44,0.5,0.16462,0.00013,13.24817]
[1776430142385,35.01,76128.44,0.5,0.16462,0.00013,13.24817]
[1776430142391,35.01,76128.44,0.5,0.16462,0.00013,13.24817]
[1776430142589,35.01,76128.44,0.5,0.16462,0.00013,13.24817]
[1776430143050,35.01,76120.1,0.5,0.16351,0.00013,13.18911]
[1776430143319,35.01,76120.1,0.5,0.16351,0.00013,13.18911]
[1776430143703,35.01,76120.1,0.5,0.16351,0.00013,13.18911]
[1776430143758,35.01,76111.81,0.5,0.16242,0.00013,13.13049]
[1776430145011,35.01,76100.46,0.5,0.16094,0.00013,13.05005]
[1776430145383,35.01,76100.46,0.5,0.16094,0.00013,13.05005]
[1776430146106,35.01,76100.46,0.5,0.16094,0.00013,13.05005]
[1776430146145,35.01,76090.74,0.5,0.15967,0.00013,12.98126]
[1776430148721,35.01,76077.52,0.5,0.15796,0.00013,12.88751]
[1776430149893,35.01,76077.52,0.5,0.15796,0.00013,12.88751]
[1776430149949,35.01,76076.34,0.5,0.15781,0.00013,12.87919]
[1776430150864,35.01,76090.74,0.5,0.15967,0.00013,12.9812]
[1776430151549,35.01,76090.74,0.5,0.15967,0.00013,12.9812]
[1776430152432,35.01,76091.39,0.5,0.15976,0.00013,12.98594]
[1776430152642,35.01,76091.39,0.5,0.15976,0.00013,12.98606]
[1776430154799,35.01,76096.52,0.5,0.16043,0.00013,13.02246]
[1776430154836,35.01,76096.52,0.5,0.16043,0.00013,13.02246]
[1776430154865,35.01,76094.44,0.5,0.16016,0.00013,13.0078]
[1776430155674,35.01,76094.44,0.5,0.16016,0.00013,13.0078]
[1776430155788,35.01,76094.44,0.5,0.16016,0.00013,13.0078]
[1776430155795,35.01,76094.44,0.5,0.16016,0.00013,13.0078]
[1776430155841,35.01,76094.44,0.5,0.16016,0.00013,13.0078]
[1776430156089,35.01,76091.36,0.5,0.15976,0.00013,12.98606]
[1776430156495,35.01,76091.36,0.5,0.15976,0.00013,12.98606]
[1776430156543,35.01,76091.36,0.5,0.15976,0.00013,12.98606]
[1776430156621,35.01,76091.36,0.5,0.15976,0.00013,12.98606]
[1776430156932,35.01,76089.36,0.5,0.1595,0.00013,12.97177]
[1776430159699,35.01,76093.13,0.5,0.15999,0.00013,12.99851]
[1776430160583,35.01,76093.13,0.5,0.15999,0.00013,12.99851]
[1776430160672,35.01,76093.13,0.5,0.15999,0.00013,12.99851]
[1776430160744,35.01,76093.13,0.5,0.15999,0.00013,12.99851]
[1776430162523,35.01,76082.42,0.5,0.1586,0.00013,12.92252]
[1776430165189,35.01,76079.6,0.5,0.15823,0.00013,12.90244]
[1776430165228,35.01,76068.98,0.5,0.15686,0.00013,12.82726]
[1776430165376,35.01,76068.98,0.5,0.15686,0.00013,12.82726]
[1776430165982,35.01,76068.98,0.5,0.15686,0.00013,12.82726]
[1776430165994,35.01,76068.98,0.5,0.15686,0.00013,12.82726]
[1776430166079,35.01,76060.7,0.5,0.1558,0.00013,12.7686]
[1776430166821,35.01,76060.7,0.5,0.1558,0.00013,12.7686]
[1776430166850,35.01,76060.7,0.5,0.1558,0.00013,12.7686]
[1776430167255,35.01,76060.7,0.5,0.1558,0.00013,12.7686]
[1776430166855,35.01,76065.0,0.5,0.15635,0.00013,12.79913]
[1776430168334,35.01,76065.0,0.5,0.15635,0.00013,12.79913]
[1776430169062,35.01,76065.0,0.5,0.15635,0.00013,12.79913]
[1776430172617,35.01,76077.57,0.5,0.15792,0.00013,12.88326]
[1776430173541,35.01,76079.95,0.5,0.15823,0.00013,12.90011]
[1776430173610,35.01,76079.95,0.5,0.15823,0.00013,12.90011]
[1776430173673,35.01,76079.95,0.5,0.15823,0.00013,12.90011]
[1776430173869,35.01,76088.88,0.5,0.15939,0.00013,12.96333]
[1776430174799,35.01,76088.88,0.5,0.15939,0.00013,12.96333]
[1776430174811,35.01,76088.88,0.5,0.15939,0.00013,12.96333]
[1776430174812,35.01,76088.88,0.5,0.15939,0.00013,12.96333]
[1776430176563,35.01,76092.93,0.5,0.15991,0.00013,12.99187]
[1776430177182,35.01,76092.93,0.5,0.15991,0.00013,12.99187]
[1776430177184,35.01,76108.75,0.5,0.16197,0.00013,13.10375]
[1776430177821,35.01,76108.75,0.5,0.16197,0.00013,13.10375]
[1776430178239,35.01,76108.75,0.5,0.16197,0.00013,13.10375]
[1776430178265,35.01,76108.75,0.5,0.16197,0.00013,13.10375]
[1776430179888,35.01,76104.98,0.5,0.16148,0.00013,13.0772]
[1776430180071,35.01,76104.98,0.5,0.16148,0.00013,13.0772]
[1776430180146,35.01,76116.76,0.5,0.16303,0.00013,13.16072]
[1776430180432,35.01,76116.76,0.5,0.16303,0.00013,13.16072]
[1776430181104,35.01,76130.16,0.5,0.1648,0.00013,13.25576]
[1776430182774,35.01,76132.98,0.5,0.16518,0.00013,13.27572]
[1776430183521,35.01,76132.98,0.5,0.16518,0.00013,13.27567]
[1776430185162,35.01,76134.65,0.5,0.1654,0.00013,13.2873]
[1776430185357,35.01,76136.63,0.5,0.16566,0.00013,13.30144]
[1776430185361,35.01,76136.63,0.5,0.16566,0.00013,13.30144]
[1776430185748,35.01,76136.63,0.5,0.16566,0.00013,13.30144]
[1776430185905,35.01,76136.63,0.5,0.16566,0.00013,13.30144]
[1776430187921,35.01,76128.65,0.5,0.1646,0.00013,13.24494]
[1776430189290,35.01,76128.65,0.5,0.1646,0.00013,13.24494]
[1776430189615,35.01,76128.65,0.5,0.1646,0.00013,13.24491]
[1776430190435,35.01,76129.05,0.5,0.16465,0.00013,13.24771]
[1776430190948,35.01,76131.16,0.5,0.16493,0.00013,13.26263]
[1776430192952,35.01,76149.25,0.5,0.16734,0.00013,13.3904]
[1776430193859,35.01,76149.25,0.5,0.16734,0.00013,13.3904]
[1776430194277,35.01,76154.35,0.5,0.16802,0.00013,13.42626]
[1776430195072,35.01,76154.35,0.5,0.16802,0.00013,13.42626]
[1776430195203,35.01,76154.35,0.5,0.16802,0.00013,13.42626]
[1776430195229,35.01,76157.77,0.5,0.16848,0.00013,13.45047]
[1776430195401,35.01,76157.77,0.5,0.16848,0.00013,13.45047]
[1776430195544,35.01,76157.77,0.5,0.16848,0.00013,13.45047]
[1776430195586,35.01,76157.77,0.5,0.16848,0.00013,13.45047]
[1776430195732,35.01,76157.77,0.5,0.16848,0.00013,13.45047]
[1776430195771,35.01,76157.77,0.5,0.16848,0.00013,13.45047]
[1776430195973,35.01,76157.77,0.5,0.16847,0.00013,13.45043]
[1776430196787,35.01,76157.77,0.5,0.16847,0.00013,13.45043]
[1776430196799,35.01,76157.77,0.5,0.16847,0.00013,13.45043]
[1776430197248,35.01,76160.51,0.5,0.16885,0.00013,13.4701]
[1776430200367,35.01,76162.19,0.5,0.16908,0.00013,13.48217]
[1776430200983,35.01,76162.19,0.5,0.16908,0.00013,13.48217]
[1776430201295,35.01,76162.19,0.5,0.16908,0.00013,13.48217]
[1776430201316,35.01,76162.19,0.5,0.16908,0.00013,13.48217]
[1776430201291,35.01,76175.46,0.5,0.17087,0.00014,13.57613]
[1776430201433,35.01,76175.46,0.5,0.17087,0.00014,13.57613]
[1776430201457,35.01,76175.46,0.5,0.17087,0.00014,13.57613]
[1776430201639,35.01,76175.46,0.5,0.17087,0.00014,13.57613]
[1776430201657,35.01,76175.46,0.5,0.17087,0.00014,13.57613]
[1776430201777,35.01,76175.46,0.5,0.17087,0.00014,13.57613]
[1776430202076,35.01,76175.46,0.5,0.17087,0.00014,13.57613]
[1776430202538,35.01,76175.46,0.5,0.17087,0.00014,13.57613]
[1776430202558,35.01,76175.46,0.5,0.17087,0.00014,13.57613]
[1776430203029,35.01,76187.07,0.5,0.17245,0.00014,13.65821]
[1776430203881,35.01,76187.07,0.5,0.17245,0.00014,13.65821]
[1776430203996,35.01,76187.07,0.5,0.17245,0.00014,13.65821]
[1776430204061,35.01,76187.07,0.5,0.17245,0.00014,13.65821]
[1776430204119,35.01,76187.07,0.5,0.17245,0.00014,13.65821]
[1776430204211,35.01,76205.2,0.5,0.17494,0.00014,13.78665]
[1776430204718,35.01,76205.2,0.5,0.17494,0.00014,13.78665]
[1776430205014,35.01,76205.2,0.5,0.17494,0.00014,13.78665]
[1776430205113,35.01,76218.5,0.5,0.17678,0.00014,13.88062]
[1776430206775,35.01,76218.5,0.5,0.17678,0.00014,13.88059]
[1776430207122,35.01,76218.5,0.5,0.17678,0.00014,13.88059]
[1776430207208,35.01,76218.5,0.5,0.17678,0.00014,13.88059]
[1776430207295,35.01,76218.5,0.5,0.17678,0.00014,13.88059]
[1776430207266,35.01,76243.94,0.5,0.18032,0.00014,14.05984]
[1776430207587,35.01,76243.94,0.5,0.18032,0.00014,14.05984]
[1776430207615,35.01,76243.94,0.5,0.18032,0.00014,14.05984]
[1776430208162,35.01,76243.94,0.5,0.18032,0.00014,14.05984]
[1776430208513,35.01,76247.14,0.5,0.18077,0.00014,14.0825]
[1776430208584,35.01,76247.14,0.5,0.18077,0.00014,14.0825]
[1776430209068,35.02,76247.14,0.5,0.18078,0.00014,14.08261]
[1776430210720,35.02,76247.07,0.5,0.18077,0.00014,14.08221]
[1776430210839,35.02,76247.07,0.5,0.18077,0.00014,14.08221]
[1776430211227,35.02,76247.07,0.5,0.18077,0.00014,14.08221]
[1776430211326,35.02,76239.5,0.5,0.17971,0.00014,14.02901]
[1776430211407,35.02,76239.5,0.5,0.17971,0.00014,14.02901]
[1776430212028,35.02,76239.5,0.5,0.17971,0.00014,14.02901]
[1776430212264,35.02,76224.78,0.5,0.17767,0.00014,13.92606]
[1776430212360,35.02,76224.78,0.5,0.17767,0.00014,13.92606]
[1776430213117,35.02,76224.78,0.5,0.17767,0.00014,13.92606]
[1776430213118,35.02,76214.23,0.5,0.17622,0.00014,13.85184]
[1776430213527,35.02,76214.23,0.5,0.17622,0.00014,13.85184]
[1776430214110,35.02,76214.23,0.5,0.17622,0.00014,13.85203]
[1776430215112,35.02,76204.16,0.5,0.17483,0.00014,13.78103]
[1776430216130,35.02,76204.16,0.5,0.17483,0.00014,13.78103]
[1776430216230,35.02,76204.16,0.5,0.17483,0.00014,13.78103]
[1776430216245,35.02,76204.16,0.5,0.17483,0.00014,13.78103]
[1776430216328,35.02,76197.88,0.5,0.17397,0.00014,13.73679]
[1776430217060,35.02,76197.88,0.5,0.17397,0.00014,13.73679]
[1776430217260,35.02,76197.88,0.5,0.17397,0.00014,13.73679]
[1776430217274,35.02,76193.49,0.5,0.17338,0.00014,13.70592]
[1776430218182,35.02,76193.49,0.5,0.17338,0.00014,13.70592]
[1776430218258,35.02,76193.49,0.5,0.17338,0.00014,13.70592]
[1776430218248,35.02,76193.18,0.5,0.17333,0.00014,13.7037]
[1776430220196,35.02,76193.18,0.5,0.17334,0.00014,13.70387]
[1776430220223,35.02,76193.18,0.5,0.17334,0.00014,13.70387]
[1776430220278,35.02,76205.89,0.5,0.17508,0.00014,13.79372]
[1776430221404,35.02,76205.89,0.5,0.17508,0.00014,13.79379]
[1776430221452,35.02,76205.89,0.5,0.17508,0.00014,13.79379]
[1776430221471,35.02,76205.89,0.5,0.17508,0.00014,13.79379]
[1776430221689,35.02,76205.89,0.5,0.17508,0.00014,13.79379]
[1776430221692,35.02,76205.89,0.5,0.17508,0.00014,13.79379]
[1776430222216,35.02,76205.89,0.5,0.17508,0.00014,13.79379]
[1776430222303,35.02,76205.89,0.5,0.17508,0.00014,13.79379]
[1776430222243,35.02,76217.61,0.5,0.1767,0.00014,13.87654]
[1776430222678,35.02,76217.61,0.5,0.1767,0.00014,13.87654]
[1776430223028,35.02,76217.61,0.5,0.1767,0.00014,13.87654]
[1776430223184,35.02,76217.61,0.5,0.1767,0.00014,13.87668]
[1776430223537,35.02,76217.61,0.5,0.1767,0.00014,13.87668]
[1776430224244,35.02,76217.61,0.5,0.1767,0.00014,13.87668]
[1776430224295,35.02,76227.42,0.5,0.17807,0.00014,13.94586]
[1776430224759,35.02,76227.42,0.5,0.17807,0.00014,13.94586]
[1776430225363,35.02,76227.42,0.5,0.17807,0.00014,13.94586]
[1776430225206,35.02,76226.37,0.5,0.17792,0.00014,13.93851]
[1776430225598,35.02,76226.37,0.5,0.17792,0.00014,13.93851]
[1776430225691,35.02,76226.37,0.5,0.17792,0.00014,13.93851]
[1776430226251,35.02,76226.37,0.5,0.17792,0.00014,13.93851]
[1776430226282,35.02,76184.9,0.5,0.17221,0.00014,13.64575]
[1776430226673,35.02,76184.9,0.5,0.17221,0.00014,13.64575]
[1776430227233,35.02,76184.9,0.5,0.17221,0.00014,13.64575]
[1776430227353,35.02,76184.9,0.5,0.17221,0.00014,13.64575]
[1776430227269,35.02,76157.62,0.5,0.16852,0.00013,13.45292]
[1776430228321,35.02,76157.62,0.5,0.16852,0.00013,13.45292]
[1776430228262,35.02,76135.12,0.5,0.16552,0.00013,13.29375]
[1776430229228,35.02,76135.12,0.5,0.16552,0.00013,13.29364]
[1776430229380,35.02,76135.12,0.5,0.16552,0.00013,13.29364]
[1776430230131,35.02,76135.12,0.5,0.16552,0.00013,13.29364]
[1776430230138,35.02,76135.12,0.5,0.16552,0.00013,13.29364]
[1776430230334,35.02,76106.53,0.5,0.16175,0.00013,13.09133]
[1776430230765,35.02,76106.53,0.5,0.16175,0.00013,13.09133]
[1776430231194,35.02,76106.53,0.5,0.16175,0.00013,13.09133]
[1776430231265,35.02,76107.08,0.5,0.16177,0.00013,13.09017]
[1776430231559,35.02,76107.08,0.5,0.16177,0.00013,13.09017]
[1776430231781,35.02,76107.08,0.5,0.16177,0.00013,13.09017]
[1776430232032,35.02,76107.08,0.5,0.16177,0.00013,13.09017]
[1776430232254,35.02,76129.72,0.5,0.16477,0.00013,13.25119]
[1776430232539,35.02,76129.72,0.5,0.16477,0.00013,13.25119]
[1776430232749,35.02,76129.72,0.5,0.16477,0.00013,13.25119]
[1776430232984,35.02,76129.72,0.5,0.16477,0.00013,13.25119]
[1776430233165,35.02,76129.72,0.5,0.16477,0.00013,13.25119]
[1776430233205,35.02,76129.72,0.5,0.16477,0.00013,13.25119]
[1776430233303,35.02,76129.72,0.5,0.16477,0.00013,13.25119]
[1776430233291,35.02,76181.38,0.5,0.17171,0.00014,13.61701]
[1776430234269,35.03,76181.38,0.5,0.17171,0.00014,13.61721]
[1776430234561,35.03,76181.38,0.5,0.17171,0.00014,13.61721]
[1776430235315,35.03,76181.38,0.5,0.17171,0.00014,13.61721]
[1776430235349,35.03,76177.52,0.5,0.17119,0.00014,13.59004]
[1776430235675,35.03,76177.52,0.5,0.17119,0.00014,13.59004]
[1776430236193,35.03,76177.52,0.5,0.17119,0.00014,13.59004]
[1776430236290,35.03,76168.78,0.5,0.17001,0.00014,13.52838]
[1776430237736,35.03,76168.78,0.5,0.17001,0.00014,13.52854]
[1776430239765,35.03,76165.65,0.5,0.1696,0.00013,13.50689]
[1776430239801,35.03,76165.65,0.5,0.1696,0.00013,13.50689]
[1776430239858,35.03,76165.65,0.5,0.1696,0.00013,13.50689]
[1776430240314,35.03,76163.48,0.5,0.16932,0.00013,13.49202]
[1776430240499,35.03,76163.48,0.5,0.16932,0.00013,13.49202]
[1776430240606,35.03,76163.48,0.5,0.16932,0.00013,13.49202]
[1776430240623,35.03,76163.48,0.5,0.16932,0.00013,13.49202]
[1776430240656,35.03,76163.48,0.5,0.16932,0.00013,13.49202]
[1776430240888,35.03,76163.48,0.5,0.16932,0.00013,13.49202]
[1776430241040,35.03,76163.48,0.5,0.16932,0.00013,13.49202]
[1776430241317,35.03,76178.81,0.5,0.1714,0.00014,13.60089]
[1776430241586,35.03,76178.81,0.5,0.1714,0.00014,13.60089]
[1776430241779,35.03,76178.81,0.5,0.1714,0.00014,13.60089]
[1776430242325,35.03,76188.44,0.5,0.17272,0.00014,13.6693]
[1776430243591,35.03,76185.11,0.5,0.17227,0.00014,13.64604]
[1776430243599,35.03,76185.11,0.5,0.17227,0.00014,13.64604]
[1776430244208,35.03,76185.11,0.5,0.17227,0.00014,13.64604]
[1776430244292,35.03,76185.11,0.5,0.17227,0.00014,13.64604]
[1776430244304,35.03,76185.11,0.5,0.17227,0.00014,13.64604]
[1776430244351,35.04,76190.03,0.5,0.173,0.00014,13.68375]
[1776430244459,35.04,76190.03,0.5,0.173,0.00014,13.68375]
[1776430244608,35.04,76190.03,0.5,0.173,0.00014,13.68375]
[1776430245149,35.04,76190.03,0.5,0.173,0.00014,13.68375]
[1776430245535,35.04,76185.96,0.5,0.17245,0.00014,13.65525]
[1776430245920,35.04,76185.96,0.5,0.17245,0.00014,13.65525]
[1776430246354,35.05,76183.75,0.5,0.17222,0.00014,13.6433]
[1776430246487,35.05,76183.75,0.5,0.17222,0.00014,13.6433]
[1776430246980,35.05,76183.75,0.5,0.17222,0.00014,13.6433]
[1776430247366,35.05,76166.54,0.5,0.16989,0.00013,13.52173]
[1776430248007,35.05,76166.54,0.5,0.16989,0.00013,13.52173]
[1776430248774,35.05,76166.54,0.5,0.16989,0.00013,13.52189]
[1776430249237,35.05,76166.54,0.5,0.16989,0.00013,13.52189]
[1776430249338,35.05,76166.54,0.5,0.16989,0.00013,13.52189]
[1776430249776,35.05,76164.9,0.5,0.16968,0.00013,13.51054]
[1776430250054,35.05,76164.9,0.5,0.16968,0.00013,13.51054]
[1776430250287,35.05,76164.9,0.5,0.16968,0.00013,13.51054]
[1776430250592,35.05,76159.44,0.5,0.16894,0.00013,13.47222]
[1776430250885,35.05,76159.44,0.5,0.16894,0.00013,13.47222]
[1776430252328,35.05,76162.13,0.5,0.16931,0.00013,13.49124]
[1776430252612,35.06,76162.13,0.5,0.16938,0.00013,13.49502]
[1776430252703,35.06,76162.13,0.5,0.16938,0.00013,13.49502]
[1776430252909,35.06,76162.13,0.5,0.16938,0.00013,13.49502]
[1776430252969,35.06,76162.13,0.5,0.16938,0.00013,13.49502]
[1776430254185,35.06,76157.08,0.5,0.1687,0.00013,13.45934]
[1776430254211,35.06,76157.08,0.5,0.1687,0.00013,13.45934]
[1776430254387,35.06,76157.08,0.5,0.1687,0.00013,13.45934]
[1776430254687,35.08,76152.82,0.5,0.16821,0.00013,13.43355]
[1776430256656,35.09,76154.08,0.5,0.16847,0.00013,13.4469]
[1776430257429,35.09,76154.08,0.5,0.16847,0.00013,13.4469]
[1776430257846,35.09,76152.07,0.5,0.16821,0.00013,13.4331]
[1776430258058,35.09,76152.07,0.5,0.16821,0.00013,13.4331]
[1776430261342,35.1,76148.51,0.5,0.16781,0.00013,13.4122]
[1776430261441,35.1,76154.3,0.5,0.1686,0.00013,13.4536]
[1776430261635,35.1,76154.3,0.5,0.1686,0.00013,13.4536]
[1776430261806,35.1,76154.3,0.5,0.1686,0.00013,13.4536]
[1776430262018,35.1,76154.3,0.5,0.1686,0.00013,13.4536]
[1776430262277,35.1,76154.3,0.5,0.1686,0.00013,13.4536]
[1776430262382,35.1,76146.15,0.5,0.16751,0.00013,13.39606]
[1776430262863,35.1,76146.15,0.5,0.16751,0.00013,13.39606]
[1776430263314,35.1,76118.42,0.5,0.16383,0.00013,13.20023]
[1776430264489,35.1,76118.42,0.5,0.16383,0.00013,13.20023]
[1776430265133,35.1,76118.42,0.5,0.16383,0.00013,13.20023]
[1776430265266,35.1,76118.42,0.5,0.16383,0.00013,13.20023]
[1776430265361,35.1,76099.57,0.5,0.16137,0.00013,13.06797]
[1776430265476,35.1,76099.57,0.5,0.16137,0.00013,13.06797]
[1776430266147,35.1,76099.57,0.5,0.16137,0.00013,13.06797]
[1776430266228,35.11,76100.55,0.5,0.16151,0.00013,13.07534]
[1776430266930,35.11,76100.55,0.5,0.16151,0.00013,13.07534]
[1776430267030,35.11,76099.8,0.5,0.16141,0.00013,13.07004]
[1776430269023,35.11,76097.47,0.5,0.16112,0.00013,13.054]
[1776430270386,35.11,76082.08,0.5,0.15913,0.00013,12.94582]
[1776430271338,35.11,76082.08,0.5,0.15913,0.00013,12.94582]
[1776430272381,35.11,76075.12,0.5,0.15824,0.00013,12.89707]
[1776430272817,35.11,76080.98,0.5,0.159,0.00013,12.93891]
[1776430273098,35.11,76080.98,0.5,0.159,0.00013,12.93891]
[1776430275012,35.11,76080.9,0.5,0.159,0.00013,12.93875]
[1776430275191,35.11,76080.9,0.5,0.159,0.00013,12.93875]
[1776430275423,35.11,76075.89,0.5,0.15836,0.00013,12.90378]
[1776430276602,35.11,76075.89,0.5,0.15836,0.00013,12.90378]
[1776430276618,35.11,76075.89,0.5,0.15836,0.00013,12.90378]
[1776430276775,35.11,76053.02,0.5,0.15544,0.00013,12.74295]
[1776430278190,35.11,76053.02,0.5,0.15544,0.00013,12.74295]
[1776430279222,35.12,76036.99,0.5,0.15342,0.00013,12.63078]
[1776430279672,35.12,76036.99,0.5,0.15342,0.00013,12.63078]
[1776430280062,35.12,76036.99,0.5,0.15342,0.00013,12.63078]
[1776430280999,35.12,76034.37,0.5,0.15309,0.00013,12.61231]
[1776430281201,35.12,76034.37,0.5,0.15309,0.00013,12.61231]
[1776430281562,35.12,76027.97,0.5,0.1523,0.00013,12.56787]
[1776430282003,35.12,76027.97,0.5,0.1523,0.00013,12.56787]
[1776430284016,35.12,76039.12,0.5,0.15371,0.00013,12.64692]
[1776430284908,35.12,76032.73,0.5,0.15291,0.00013,12.60223]
[1776430285931,35.12,76035.73,0.5,0.1533,0.00013,12.6237]
[1776430286404,35.12,76035.73,0.5,0.1533,0.00013,12.6237]
[1776430286631,35.12,76040.11,0.5,0.15386,0.00013,12.65496]
[1776430286700,35.12,76040.11,0.5,0.15386,0.00013,12.65496]
[1776430286883,35.12,76040.11,0.5,0.15386,0.00013,12.65496]
[1776430287410,35.12,76040.11,0.5,0.15386,0.00013,12.65496]
[1776430288677,35.12,76043.59,0.5,0.15431,0.00013,12.68015]
[1776430288915,35.12,76043.59,0.5,0.15431,0.00013,12.68015]
[1776430288983,35.12,76038.28,0.5,0.15364,0.00013,12.64295]
[1776430291344,35.13,76038.28,0.5,0.15365,0.00013,12.64321]
[1776430291425,35.13,76024.26,0.5,0.15185,0.00013,12.54002]
[1776430291596,35.13,76024.26,0.5,0.15185,0.00013,12.54002]
[1776430291837,35.13,76024.26,0.5,0.15185,0.00013,12.54002]
[1776430292132,35.13,76024.26,0.5,0.15185,0.00013,12.54002]
[1776430292224,35.13,76024.5,0.5,0.15188,0.00013,12.54171]
[1776430293402,35.13,76024.5,0.5,0.15188,0.00013,12.54171]
[1776430295380,35.13,76025.37,0.5,0.152,0.00013,12.54875]
[1776430295409,35.13,76026.77,0.5,0.15219,0.00013,12.55906]
[1776430296561,35.13,76026.77,0.5,0.1522,0.00013,12.55952]
[1776430296579,35.13,76026.77,0.5,0.1522,0.00013,12.55952]
[1776430297030,35.13,76026.77,0.5,0.1522,0.00013,12.55952]
[1776430297038,35.13,76026.77,0.5,0.1522,0.00013,12.55952]
[1776430298754,35.13,76025.39,0.5,0.15204,0.00013,12.55067]
[1776430298911,35.13,76025.39,0.5,0.15204,0.00013,12.55067]
[1776430299350,35.13,76025.39,0.5,0.15204,0.00013,12.55067]
[1776430299865,35.14,76030.54,0.5,0.15269,0.00013,12.58742]
[1776430300189,35.14,76030.54,0.5,0.15269,0.00013,12.58742]
[1776430300491,35.14,76038.57,0.5,0.15372,0.00013,12.64449]
[1776430300687,35.14,76038.57,0.5,0.15372,0.00013,12.64449]
[1776430301357,35.14,76038.57,0.5,0.15372,0.00013,12.64449]
[1776430301460,35.14,76058.26,0.5,0.15623,0.00013,12.78407]
[1776430301753,35.14,76058.26,0.5,0.15623,0.00013,12.78407]
[1776430302040,35.14,76058.26,0.5,0.15623,0.00013,12.78407]
[1776430302140,35.14,76072.85,0.5,0.15811,0.00013,12.88747]
[1776430304237,35.14,76079.44,0.5,0.15896,0.00013,12.93397]
[1776430304335,35.14,76079.96,0.5,0.15904,0.00013,12.93824]
[1776430305510,35.14,76080.16,0.5,0.15907,0.00013,12.93992]
[1776430305731,35.14,76080.16,0.5,0.15907,0.00013,12.93992]
[1776430305814,35.14,76079.2,0.5,0.15895,0.00013,12.93314]
[1776430308582,35.14,76072.32,0.5,0.15807,0.00013,12.88537]
[1776430309252,35.14,76072.32,0.5,0.15807,0.00013,12.88537]
[1776430309350,35.15,76071.46,0.5,0.15797,0.00013,12.87972]
[1776430311778,35.15,76076.55,0.5,0.15863,0.00013,12.91603]
[1776430312537,35.15,76078.61,0.5,0.15891,0.00013,12.93094]
[1776430313085,35.15,76089.1,0.5,0.16027,0.00013,13.0053]
[1776430316229,35.15,76098.4,0.5,0.16151,0.00013,13.07255]
[1776430318468,35.15,76095.49,0.5,0.16114,0.00013,13.05241]
[1776430318333,35.15,76086.45,0.5,0.15997,0.00013,12.98902]
[1776430318516,35.15,76086.45,0.5,0.15997,0.00013,12.98902]
[1776430318906,35.15,76086.45,0.5,0.15997,0.00013,12.98902]
[1776430319238,35.15,76086.45,0.5,0.15997,0.00013,12.98902]
[1776430319312,35.16,76083.54,0.5,0.1596,0.00013,12.96875]
[1776430319986,35.16,76083.54,0.5,0.1596,0.00013,12.96875]
[1776430320123,35.16,76073.99,0.5,0.15837,0.00013,12.90169]
[1776430321330,35.16,76073.99,0.5,0.15837,0.00013,12.90169]
[1776430321485,35.16,76073.99,0.5,0.15837,0.00013,12.90169]
[1776430321412,35.16,76064.7,0.5,0.15719,0.00013,12.83655]
[1776430321785,35.16,76064.7,0.5,0.15719,0.00013,12.83655]
[1776430322048,35.16,76047.03,0.5,0.15493,0.00013,12.71198]
[1776430323479,35.16,76047.03,0.5,0.15493,0.00013,12.71198]
[1776430323448,35.16,76037.47,0.5,0.15373,0.00013,12.64524]
[1776430328037,35.16,76034.82,0.5,0.15343,0.00013,12.62811]
[1776430328072,35.16,76034.82,0.5,0.15343,0.00013,12.62811]
[1776430328479,35.16,76039.17,0.5,0.15399,0.00013,12.65933]
[1776430328675,35.16,76039.17,0.5,0.15399,0.00013,12.65933]
[1776430328790,35.16,76039.17,0.5,0.15399,0.00013,12.65933]
[1776430328823,35.16,76039.17,0.5,0.15399,0.00013,12.65933]
[1776430329023,35.16,76039.17,0.5,0.15399,0.00013,12.65933]
[1776430329494,35.17,76046.52,0.5,0.15492,0.00013,12.71137]
[1776430329945,35.17,76046.52,0.5,0.15492,0.00013,12.71137]
[1776430330694,35.17,76053.86,0.5,0.15586,0.00013,12.7631]
[1776430331326,35.17,76064.46,0.5,0.15722,0.00013,12.83856]
[1776430331630,35.17,76064.46,0.5,0.15722,0.00013,12.83856]
[1776430332341,35.17,76064.46,0.5,0.15722,0.00013,12.83856]
[1776430332374,35.17,76064.46,0.5,0.15722,0.00013,12.83856]
[1776430333964,35.17,76061.58,0.5,0.15687,0.00013,12.81907]
[1776430334118,35.17,76061.58,0.5,0.15687,0.00013,12.81907]
[1776430334174,35.17,76061.58,0.5,0.15687,0.00013,12.81907]
[1776430334707,35.17,76060.82,0.5,0.15678,0.00013,12.81414]
[1776430335806,35.17,76060.82,0.5,0.15678,0.00013,12.81414]
[1776430335982,35.17,76060.82,0.5,0.15678,0.00013,12.81414]
[1776430336233,35.17,76060.82,0.5,0.15678,0.00013,12.81414]
[1776430336237,35.17,76064.28,0.5,0.15724,0.00013,12.83941]
[1776430337536,35.17,76064.28,0.5,0.15724,0.00013,12.83941]
[1776430338043,35.17,76057.74,0.5,0.15641,0.00013,12.79369]
[1776430341547,35.18,76054.84,0.5,0.15607,0.00013,12.77471]
[1776430341935,35.18,76054.84,0.5,0.15607,0.00013,12.77471]
[1776430342443,35.18,76054.84,0.5,0.15607,0.00013,12.77471]
[1776430342487,35.18,76066.66,0.5,0.1576,0.00013,12.85895]
[1776430343531,35.18,76066.66,0.5,0.1576,0.00013,12.85895]
[1776430345960,35.18,76069.06,0.5,0.15792,0.00013,12.87658]
[1776430346013,35.18,76069.06,0.5,0.15792,0.00013,12.87658]
[1776430346332,35.18,76069.06,0.5,0.15792,0.00013,12.87658]
[1776430346343,35.18,76069.06,0.5,0.15792,0.00013,12.87658]
[1776430346446,35.18,76069.06,0.5,0.15792,0.00013,12.87658]
[1776430346485,35.18,76078.47,0.5,0.15914,0.00013,12.94359]
[1776430346621,35.18,76078.47,0.5,0.15914,0.00013,12.94359]
[1776430346652,35.18,76078.47,0.5,0.15914,0.00013,12.94359]
[1776430346841,35.18,76078.47,0.5,0.15914,0.00013,12.94359]
[1776430346956,35.18,76078.47,0.5,0.15914,0.00013,12.94359]
[1776430347028,35.18,76078.47,0.5,0.15914,0.00013,12.94359]
[1776430347127,35.18,76087.75,0.5,0.16035,0.00013,13.009]
[1776430349134,35.18,76087.75,0.5,0.16035,0.00013,13.00942]
[1776430349177,35.18,76087.75,0.5,0.16035,0.00013,13.00942]
[1776430349330,35.19,76084.81,0.5,0.15998,0.00013,12.98888]
[1776430349686,35.19,76084.81,0.5,0.15998,0.00013,12.98888]
[1776430349695,35.19,76084.81,0.5,0.15998,0.00013,12.98888]
[1776430350455,35.19,76084.81,0.5,0.15998,0.00013,12.98888]
[1776430350463,35.19,76081.2,0.5,0.15951,0.00013,12.96365]
[1776430351060,35.19,76081.2,0.5,0.15951,0.00013,12.96365]
[1776430351329,35.19,76081.2,0.5,0.15951,0.00013,12.96365]
[1776430351509,35.19,76081.2,0.5,0.15951,0.00013,12.96365]
[1776430351584,35.19,76079.63,0.5,0.15927,0.00013,12.94778]
[1776430351701,35.19,76079.63,0.5,0.15927,0.00013,12.94778]
[1776430352206,35.19,76079.63,0.5,0.15927,0.00013,12.94778]
[1776430352299,35.19,76088.32,0.5,0.16039,0.00013,13.00902]
[1776430353657,35.19,76094.9,0.5,0.16126,0.00013,13.05586]
[1776430354355,35.19,76094.9,0.5,0.16126,0.00013,13.05586]
[1776430354389,35.19,76104.77,0.5,0.16254,0.00013,13.12542]
[1776430355367,35.19,76104.77,0.5,0.16254,0.00013,13.12542]
[1776430355430,35.19,76109.59,0.5,0.16317,0.00013,13.15939]
[1776430356361,35.19,76109.59,0.5,0.16317,0.00013,13.15939]
[1776430358051,35.19,76109.19,0.5,0.16313,0.00013,13.15716]
[1776430358070,35.19,76109.19,0.5,0.16313,0.00013,13.15716]
[1776430358979,35.19,76105.1,0.5,0.16261,0.00013,13.12879]
[1776430359048,35.19,76105.1,0.5,0.16261,0.00013,13.12879]
[1776430359084,35.19,76105.1,0.5,0.16261,0.00013,13.12879]
[1776430361446,35.19,76110.76,0.5,0.16337,0.00013,13.16965]
[1776430361525,35.19,76127.33,0.5,0.16556,0.00013,13.28683]
[1776430361575,35.19,76127.33,0.5,0.16556,0.00013,13.28683]
[1776430361636,35.19,76127.33,0.5,0.16556,0.00013,13.28683]
[1776430361691,35.19,76127.33,0.5,0.16556,0.00013,13.28683]
[1776430361725,35.19,76127.33,0.5,0.16556,0.00013,13.28683]
[1776430362552,35.2,76134.23,0.5,0.16649,0.00013,13.33608]
[1776430363474,35.2,76148.19,0.5,0.16835,0.00013,13.43438]
[1776430364460,35.2,76148.19,0.5,0.16835,0.00013,13.43438]
[1776430364490,35.2,76154.95,0.5,0.16926,0.00013,13.48239]
[1776430364843,35.2,76154.95,0.5,0.16926,0.00013,13.48239]
[1776430364941,35.2,76154.95,0.5,0.16926,0.00013,13.48239]
[1776430366584,35.2,76158.37,0.5,0.16973,0.00013,13.50696]
[1776430367035,35.2,76158.37,0.5,0.16973,0.00013,13.50696]
[1776430367360,35.2,76158.37,0.5,0.16973,0.00013,13.50696]
[1776430367585,35.2,76165.41,0.5,0.17069,0.00013,13.55689]
[1776430368111,35.2,76165.41,0.5,0.17069,0.00013,13.55689]
[1776430368814,35.2,76165.41,0.5,0.17069,0.00013,13.55725]
[1776430371110,35.2,76162.54,0.5,0.17032,0.00013,13.53771]
[1776430372598,35.21,76158.19,0.5,0.16981,0.00013,13.51119]
[1776430375115,35.24,76158.69,0.5,0.17003,0.00013,13.52222]
[1776430376152,35.24,76157.87,0.5,0.16999,0.00013,13.51998]
[1776430376636,35.25,76158.45,0.5,0.17007,0.00013,13.52441]
[1776430377606,35.25,76152.96,0.5,0.16934,0.00013,13.48618]
[1776430378210,35.25,76152.96,0.5,0.16934,0.00013,13.48618]
[1776430381579,35.25,76147.7,0.5,0.16866,0.00013,13.45043]
[1776430382999,35.25,76149.25,0.5,0.16889,0.00013,13.46222]
[1776430383017,35.25,76149.25,0.5,0.16889,0.00013,13.46222]
[1776430383524,35.25,76149.25,0.5,0.16889,0.00013,13.46222]
[1776430383397,35.25,76155.72,0.5,0.16976,0.00013,13.50811]
[1776430384397,35.25,76153.29,0.5,0.16944,0.00013,13.4914]
[1776430384982,35.25,76153.29,0.5,0.16944,0.00013,13.4914]
[1776430385431,35.25,76153.29,0.5,0.16944,0.00013,13.4914]
[1776430387373,35.26,76157.04,0.5,0.16996,0.00013,13.51853]
[1776430389015,35.26,76163.07,0.5,0.17078,0.00013,13.56152]
[1776430389412,35.26,76163.07,0.5,0.17078,0.00013,13.56152]
[1776430389490,35.26,76161.11,0.5,0.17053,0.00013,13.54804]
[1776430389689,35.26,76161.11,0.5,0.17053,0.00013,13.54804]
[1776430390331,35.26,76161.11,0.5,0.17053,0.00013,13.54804]
[1776430390854,35.26,76161.11,0.5,0.17053,0.00013,13.54836]
[1776430390879,35.26,76161.11,0.5,0.17053,0.00013,13.54836]
[1776430390884,35.26,76161.11,0.5,0.17053,0.00013,13.54836]
[1776430390914,35.26,76161.11,0.5,0.17053,0.00013,13.54836]
[1776430396401,35.27,76153.32,0.5,0.16952,0.00013,13.49525]
[1776430398841,35.27,76154.54,0.5,0.1697,0.00013,13.50493]
[1776430399468,35.27,76154.54,0.5,0.1697,0.00013,13.50493]
[1776430399506,35.27,76154.54,0.5,0.1697,0.00013,13.50493]
[1776430399552,35.27,76188.05,0.5,0.17424,0.00014,13.74051]
[1776430400569,35.27,76188.05,0.5,0.17424,0.00014,13.74051]
[1776430400559,35.27,76222.36,0.5,0.17897,0.00014,13.9815]
[1776430400883,35.27,76222.36,0.5,0.17897,0.00014,13.9815]
[1776430401383,35.27,76222.36,0.5,0.17897,0.00014,13.9815]
[1776430401523,35.27,76222.36,0.5,0.17897,0.00014,13.9815]
[1776430401877,35.27,76222.36,0.5,0.17897,0.00014,13.9815]
[1776430402553,35.27,76229.25,0.5,0.17993,0.00014,14.02992]
[1776430403994,35.27,76229.25,0.5,0.17995,0.00014,14.03079]
[1776430404143,35.27,76229.25,0.5,0.17995,0.00014,14.03079]
[1776430404547,35.27,76244.76,0.5,0.18211,0.00014,14.13913]
[1776430404999,35.27,76244.76,0.5,0.18211,0.00014,14.13913]
[1776430405580,35.28,76254.72,0.5,0.18353,0.00014,14.20937]
[1776430405823,35.28,76254.72,0.5,0.18353,0.00014,14.20937]
[1776430406550,35.28,76254.72,0.5,0.18353,0.00014,14.20937]
[1776430406667,35.28,76250.0,0.5,0.18287,0.00014,14.17674]
[1776430406706,35.28,76250.0,0.5,0.18287,0.00014,14.17674]
[1776430407611,35.28,76245.45,0.5,0.18225,0.00014,14.14561]
[1776430408335,35.28,76245.45,0.5,0.18225,0.00014,14.14561]
[1776430408726,35.28,76244.62,0.5,0.18213,0.00014,14.13982]
[1776430408944,35.28,76244.62,0.5,0.18213,0.00014,14.13982]
[1776430409318,35.28,76244.62,0.5,0.18213,0.00014,14.13982]
[1776430409568,35.28,76244.62,0.5,0.18213,0.00014,14.13982]
[1776430409595,35.28,76255.2,0.5,0.18362,0.00014,14.21367]
[1776430409752,35.28,76255.2,0.5,0.18362,0.00014,14.21367]
[1776430410612,35.29,76259.84,0.5,0.18433,0.00014,14.24898]
[1776430411411,35.29,76259.84,0.5,0.18433,0.00014,14.24898]
[1776430411623,35.29,76259.84,0.5,0.18433,0.00014,14.24898]
[1776430411616,35.29,76266.86,0.5,0.1853,0.00014,14.29426]
[1776430411898,35.29,76266.86,0.5,0.1853,0.00014,14.29426]
[1776430412408,35.29,76266.86,0.5,0.1853,0.00014,14.29426]
[1776430412616,35.29,76272.55,0.5,0.18613,0.00014,14.33468]
[1776430417739,35.34,76271.9,0.5,0.18634,0.00014,14.34472]
[1776430418114,35.34,76271.9,0.5,0.18634,0.00014,14.34472]
[1776430418898,35.35,76275.57,0.5,0.18693,0.00014,14.37366]
[1776430419717,35.36,76276.8,0.5,0.18717,0.00014,14.38524]
[1776430420009,35.36,76276.8,0.5,0.18717,0.00014,14.38524]
[1776430420094,35.37,76273.66,0.5,0.18679,0.00014,14.36632]
[1776430421647,35.37,76257.29,0.5,0.18451,0.00014,14.25421]
[1776430422414,35.37,76257.29,0.5,0.18451,0.00014,14.25421]
[1776430422513,35.37,76246.31,0.5,0.18299,0.00014,14.17901]
[1776430422722,35.37,76246.31,0.5,0.18299,0.00014,14.17901]
[1776430424683,35.38,76244.09,0.5,0.18272,0.00014,14.16564]
[1776430424694,35.38,76244.09,0.5,0.18272,0.00014,14.16564]
[1776430425139,35.4,76246.22,0.5,0.18316,0.00014,14.18751]
[1776430427100,35.4,76246.22,0.5,0.18316,0.00014,14.18751]
[1776430427448,35.4,76246.22,0.5,0.18316,0.00014,14.18751]
[1776430427572,35.4,76246.22,0.5,0.18316,0.00014,14.18751]
[1776430427835,35.41,76244.75,0.5,0.18304,0.00014,14.18099]
[1776430428558,35.41,76239.7,0.5,0.18233,0.00014,14.14608]
[1776430428867,35.41,76239.7,0.5,0.18233,0.00014,14.14608]
[1776430429280,35.41,76239.7,0.5,0.18233,0.00014,14.14608]
[1776430429321,35.41,76239.7,0.5,0.18233,0.00014,14.14608]
[1776430429496,35.41,76239.7,0.5,0.18233,0.00014,14.14608]
[1776430429586,35.41,76227.21,0.5,0.18059,0.00014,14.05915]
[1776430429779,35.41,76227.21,0.5,0.18059,0.00014,14.05915]
[1776430429804,35.41,76227.21,0.5,0.18059,0.00014,14.05915]
[1776430430435,35.42,76207.98,0.5,0.17795,0.00014,13.9257]
[1776430431562,35.42,76207.98,0.5,0.17795,0.00014,13.9257]
[1776430431633,35.42,76199.58,0.5,0.1768,0.00014,13.86722]
[1776430432046,35.42,76199.58,0.5,0.1768,0.00014,13.86722]
[1776430432065,35.42,76199.58,0.5,0.1768,0.00014,13.86722]
[1776430432304,35.42,76199.58,0.5,0.1768,0.00014,13.86722]
[1776430432381,35.42,76199.58,0.5,0.1768,0.00014,13.86722]
[1776430432479,35.42,76196.5,0.5,0.17638,0.00014,13.84597]
[1776430433017,35.42,76205.65,0.5,0.17764,0.00014,13.91008]
[1776430434234,35.42,76205.65,0.5,0.17764,0.00014,13.91008]
[1776430434459,35.42,76205.65,0.5,0.17764,0.00014,13.91008]
[1776430434551,35.42,76212.73,0.5,0.17862,0.00014,13.95965]
[1776430435484,35.42,76212.73,0.5,0.17862,0.00014,13.95965]
[1776430435574,35.42,76204.67,0.5,0.17751,0.00014,13.90358]
[1776430436788,35.42,76196.22,0.5,0.17636,0.00014,13.84502]
[1776430438038,35.42,76179.88,0.5,0.17414,0.00014,13.73104]
[1776430442153,35.42,76174.16,0.5,0.17337,0.00014,13.69155]
[1776430442223,35.42,76174.16,0.5,0.17337,0.00014,13.69155]
[1776430443046,35.42,76175.29,0.5,0.17353,0.00014,13.69962]
[1776430443751,35.42,76170.93,0.5,0.17294,0.00014,13.66933]
[1776430443845,35.42,76170.93,0.5,0.17294,0.00014,13.66933]
[1776430444072,35.42,76170.93,0.5,0.17294,0.00014,13.66933]
[1776430444428,35.42,76151.59,0.5,0.17034,0.00013,13.53433]
[1776430445671,35.42,76136.9,0.5,0.16838,0.00013,13.43165]
[1776430447236,35.42,76141.05,0.5,0.16894,0.00013,13.46089]
[1776430447600,35.42,76141.05,0.5,0.16894,0.00013,13.46089]
[1776430447601,35.42,76145.45,0.5,0.16953,0.00013,13.49183]
[1776430448029,35.42,76145.45,0.5,0.16953,0.00013,13.49183]
[1776430448419,35.42,76159.65,0.5,0.17144,0.00013,13.59146]
[1776430450698,35.43,76164.98,0.5,0.17216,0.00013,13.62908]
[1776430450926,35.43,76164.98,0.5,0.17216,0.00013,13.62908]
[1776430451101,35.43,76164.98,0.5,0.17216,0.00013,13.62908]
[1776430451296,35.43,76164.98,0.5,0.17216,0.00013,13.62908]
[1776430451601,35.43,76164.98,0.5,0.17216,0.00013,13.62908]
[1776430451725,35.43,76188.21,0.5,0.17531,0.00014,13.79147]
[1776430452088,35.43,76188.21,0.5,0.17531,0.00014,13.79147]
[1776430452108,35.43,76188.21,0.5,0.17531,0.00014,13.79147]
[1776430452314,35.43,76188.21,0.5,0.17531,0.00014,13.79147]
[1776430452472,35.43,76188.21,0.5,0.17531,0.00014,13.79147]
[1776430452517,35.43,76224.09,0.5,0.18025,0.00014,14.04163]
[1776430452959,35.43,76224.09,0.5,0.18026,0.00014,14.04214]
[1776430453752,35.43,76224.09,0.5,0.18026,0.00014,14.04214]
[1776430453803,35.43,76224.09,0.5,0.18026,0.00014,14.04214]
[1776430454117,35.43,76224.09,0.5,0.18026,0.00014,14.04214]
[1776430454421,35.43,76224.09,0.5,0.18026,0.00014,14.04214]
[1776430454614,35.43,76239.03,0.5,0.18234,0.00014,14.14647]
[1776430457392,35.43,76238.34,0.5,0.18225,0.00014,14.14181]
[1776430457428,35.43,76235.89,0.5,0.18191,0.00014,14.12477]
[1776430457770,35.43,76235.89,0.5,0.18191,0.00014,14.12477]
[1776430457997,35.43,76235.89,0.5,0.18191,0.00014,14.12485]
[1776430460337,35.43,76236.35,0.5,0.18198,0.00014,14.1281]
[1776430460348,35.43,76236.35,0.5,0.18198,0.00014,14.1281]
[1776430460438,35.43,76236.03,0.5,0.18194,0.00014,14.12612]
[1776430462465,35.43,76236.03,0.5,0.18194,0.00014,14.12637]
[1776430463037,35.43,76235.3,0.5,0.18185,0.00014,14.12175]
[1776430463764,35.43,76235.89,0.5,0.18193,0.00014,14.12585]
[1776430465010,35.43,76235.89,0.5,0.18194,0.00014,14.12609]
[1776430465159,35.43,76235.89,0.5,0.18194,0.00014,14.12609]
[1776430465264,35.43,76235.89,0.5,0.18194,0.00014,14.12609]
[1776430465436,35.43,76235.89,0.5,0.18194,0.00014,14.12609]
[1776430465583,35.43,76233.78,0.5,0.18165,0.00014,14.11165]
[1776430466281,35.43,76244.23,0.5,0.18311,0.00014,14.18455]
[1776430467276,35.43,76244.23,0.5,0.18311,0.00014,14.18455]
[1776430467370,35.43,76244.23,0.5,0.18311,0.00014,14.18455]
[1776430467628,35.43,76244.23,0.5,0.18311,0.00014,14.18455]
[1776430467382,35.43,76246.8,0.5,0.18347,0.00014,14.20257]
[1776430468472,35.44,76251.31,0.5,0.18411,0.00014,14.23413]
[1776430469465,35.44,76251.31,0.5,0.18411,0.00014,14.23413]
[1776430469687,35.44,76251.31,0.5,0.18411,0.00014,14.23413]
[1776430469534,35.44,76253.62,0.5,0.18444,0.00014,14.25025]
[1776430469860,35.44,76253.62,0.5,0.18444,0.00014,14.25025]
[1776430470641,35.44,76253.62,0.5,0.18444,0.00014,14.25025]
[1776430470643,35.44,76261.78,0.5,0.18559,0.00014,14.30724]
[1776430470792,35.44,76261.78,0.5,0.18559,0.00014,14.30724]
[1776430470838,35.44,76261.78,0.5,0.18559,0.00014,14.30724]
[1776430471566,35.44,76261.78,0.5,0.18559,0.00014,14.30724]
[1776430471652,35.44,76261.78,0.5,0.18559,0.00014,14.30724]
[1776430472445,35.44,76262.99,0.5,0.18573,0.00014,14.31092]
[1776430472544,35.44,76262.7,0.5,0.18569,0.00014,14.30925]
[1776430474217,35.44,76262.7,0.5,0.18569,0.00014,14.30925]
[1776430474271,35.44,76262.7,0.5,0.18569,0.00014,14.30925]
[1776430474324,35.44,76262.7,0.5,0.18569,0.00014,14.30925]
[1776430474419,35.44,76262.75,0.5,0.18571,0.00014,14.30992]
[1776430475332,35.44,76262.75,0.5,0.18571,0.00014,14.30992]
[1776430477088,35.44,76257.8,0.5,0.18502,0.00014,14.27631]
[1776430477176,35.44,76257.8,0.5,0.18502,0.00014,14.27631]
[1776430477491,35.44,76257.8,0.5,0.18502,0.00014,14.27631]
[1776430477609,35.44,76257.8,0.5,0.18502,0.00014,14.27631]
[1776430477660,35.44,76250.85,0.5,0.18405,0.00014,14.22835]
[1776430478587,35.44,76250.85,0.5,0.18405,0.00014,14.22835]
[1776430478676,35.44,76240.27,0.5,0.18258,0.00014,14.15522]
[1776430478811,35.44,76240.27,0.5,0.18258,0.00014,14.15522]
[1776430479523,35.44,76248.96,0.5,0.18379,0.00014,14.21559]
[1776430481610,35.44,76248.96,0.5,0.1838,0.00014,14.21582]
[1776430481651,35.45,76267.4,0.5,0.18641,0.00014,14.34433]
[1776430484794,35.45,76268.32,0.5,0.18655,0.00014,14.35136]
[1776430485132,35.45,76268.32,0.5,0.18655,0.00014,14.35136]
[1776430485217,35.45,76268.32,0.5,0.18655,0.00014,14.35136]
[1776430485593,35.45,76268.32,0.5,0.18655,0.00014,14.35136]
[1776430485649,35.45,76263.97,0.5,0.18594,0.00014,14.32153]
[1776430486513,35.45,76255.11,0.5,0.1847,0.00014,14.26041]
[1776430486856,35.45,76255.11,0.5,0.1847,0.00014,14.26041]
[1776430487439,35.45,76255.11,0.5,0.1847,0.00014,14.26041]
[1776430487496,35.45,76255.11,0.5,0.1847,0.00014,14.26041]
[1776430487613,35.45,76255.11,0.5,0.1847,0.00014,14.26041]
[1776430487740,35.45,76246.8,0.5,0.18354,0.00014,14.20289]
[1776430487779,35.45,76246.8,0.5,0.18354,0.00014,14.20289]
[1776430487928,35.45,76246.8,0.5,0.18354,0.00014,14.20289]
[1776430488313,35.45,76246.8,0.5,0.18354,0.00014,14.20289]
[1776430488691,35.45,76246.8,0.5,0.18354,0.00014,14.20289]
[1776430488697,35.45,76242.09,0.5,0.18288,0.00014,14.17034]
[1776430489251,35.45,76242.09,0.5,0.18288,0.00014,14.17034]
[1776430489443,35.45,76242.09,0.5,0.18288,0.00014,14.17034]
[1776430489622,35.45,76242.09,0.5,0.18288,0.00014,14.17034]
[1776430489717,35.45,76242.09,0.5,0.18288,0.00014,14.17034]
[1776430489673,35.45,76238.69,0.5,0.18241,0.00014,14.14691]
[1776430489888,35.45,76238.69,0.5,0.18241,0.00014,14.14691]
[1776430490124,35.45,76238.69,0.5,0.18241,0.00014,14.14691]
[1776430490310,35.45,76238.69,0.5,0.18241,0.00014,14.14691]
[1776430490458,35.45,76238.69,0.5,0.18241,0.00014,14.14691]
[1776430490479,35.45,76228.45,0.5,0.18099,0.00014,14.07572]
[1776430491080,35.45,76228.45,0.5,0.18099,0.00014,14.07572]
[1776430491686,35.45,76228.45,0.5,0.18099,0.00014,14.07572]
[1776430493382,35.45,76233.92,0.5,0.18176,0.00014,14.11423]
[1776430493730,35.45,76233.92,0.5,0.18176,0.00014,14.11423]
[1776430493467,35.45,76244.72,0.5,0.18327,0.00014,14.18944]
[1776430494264,35.45,76244.72,0.5,0.18327,0.00014,14.1896]
[1776430499056,35.46,76244.11,0.5,0.1832,0.00014,14.18596]
[1776430501532,35.46,76242.24,0.5,0.18294,0.00014,14.17327]
[1776430501569,35.46,76242.24,0.5,0.18294,0.00014,14.17327]
[1776430501719,35.46,76239.78,0.5,0.1826,0.00014,14.15635]
[1776430502923,35.46,76235.66,0.5,0.18203,0.00014,14.12789]
[1776430504053,35.46,76234.72,0.5,0.1819,0.00014,14.12154]
[1776430504084,35.46,76234.72,0.5,0.1819,0.00014,14.12154]
[1776430504211,35.46,76234.72,0.5,0.1819,0.00014,14.12154]
[1776430504337,35.46,76234.58,0.5,0.18189,0.00014,14.12078]
[1776430504883,35.46,76234.58,0.5,0.18189,0.00014,14.12078]
[1776430505041,35.46,76234.58,0.5,0.18189,0.00014,14.12078]
[1776430505445,35.46,76234.58,0.5,0.18189,0.00014,14.12078]
[1776430505532,35.46,76234.58,0.5,0.18189,0.00014,14.12078]
[1776430505646,35.46,76234.58,0.5,0.18189,0.00014,14.12078]
[1776430505659,35.46,76234.58,0.5,0.18189,0.00014,14.12078]
[1776430505758,35.46,76234.58,0.5,0.18189,0.00014,14.12078]
[1776430505737,35.46,76223.02,0.5,0.18029,0.00014,14.04062]
[1776430506712,35.46,76223.02,0.5,0.18029,0.00014,14.04062]
[1776430506754,35.46,76223.02,0.5,0.18029,0.00014,14.04062]
[1776430507882,35.46,76224.33,0.5,0.18048,0.00014,14.05033]
[1776430508630,35.46,76215.14,0.5,0.17922,0.00014,13.9867]
[1776430509079,35.46,76215.14,0.5,0.17922,0.00014,13.9867]
[1776430509103,35.46,76215.14,0.5,0.17922,0.00014,13.9867]
[1776430509111,35.46,76215.14,0.5,0.17922,0.00014,13.9867]
[1776430511058,35.46,76218.08,0.5,0.17964,0.00014,14.00789]
[1776430511099,35.46,76218.08,0.5,0.17964,0.00014,14.00789]
[1776430511118,35.46,76218.08,0.5,0.17964,0.00014,14.00789]
[1776430511596,35.46,76218.08,0.5,0.17964,0.00014,14.00789]
[1776430513131,35.47,76216.72,0.5,0.17946,0.00014,13.99916]
[1776430513701,35.47,76216.72,0.5,0.17946,0.00014,13.99916]
[1776430513910,35.47,76216.72,0.5,0.17947,0.00014,13.99952]
[1776430514382,35.47,76216.72,0.5,0.17947,0.00014,13.99952]
[1776430514405,35.47,76216.72,0.5,0.17947,0.00014,13.99952]
[1776430514573,35.47,76216.72,0.5,0.17947,0.00014,13.99952]
[1776430514580,35.47,76204.24,0.5,0.17776,0.00014,13.91302]
[1776430515753,35.47,76194.89,0.5,0.17648,0.00014,13.84807]
[1776430516098,35.47,76194.89,0.5,0.17648,0.00014,13.84807]
[1776430516422,35.47,76194.89,0.5,0.17648,0.00014,13.84798]
[1776430516866,35.47,76194.89,0.5,0.17648,0.00014,13.84798]
[1776430516952,35.47,76194.89,0.5,0.17648,0.00014,13.84798]
[1776430516998,35.47,76194.89,0.5,0.17648,0.00014,13.84798]
[1776430517027,35.47,76194.89,0.5,0.17648,0.00014,13.84798]
[1776430517029,35.47,76194.89,0.5,0.17648,0.00014,13.84798]
[1776430517314,35.47,76194.89,0.5,0.17648,0.00014,13.84798]
[1776430517633,35.47,76179.02,0.5,0.17432,0.00014,13.73734]
[1776430517865,35.47,76179.02,0.5,0.17432,0.00014,13.73734]
[1776430518650,35.47,76179.02,0.5,0.17432,0.00014,13.73734]
[1776430518751,35.47,76165.04,0.5,0.17243,0.00013,13.63995]
[1776430520326,35.47,76165.04,0.5,0.17244,0.00013,13.64026]
[1776430520562,35.47,76165.04,0.5,0.17244,0.00013,13.64026]
[1776430520662,35.47,76159.91,0.5,0.17175,0.00013,13.60488]
[1776430523390,35.47,76158.96,0.5,0.17164,0.00013,13.59901]
[1776430526440,35.48,76153.85,0.5,0.17097,0.00013,13.56416]
[1776430526609,35.48,76153.85,0.5,0.17097,0.00013,13.56416]
[1776430526685,35.48,76153.85,0.5,0.17097,0.00013,13.56416]
[1776430528518,35.48,76165.35,0.5,0.17253,0.00013,13.64497]
[1776430531409,35.48,76169.35,0.5,0.17307,0.00014,13.67302]
[1776430531672,35.48,76169.35,0.5,0.17307,0.00014,13.67302]
[1776430531776,35.48,76169.35,0.5,0.17307,0.00014,13.67302]
[1776430531732,35.48,76160.74,0.5,0.17186,0.00013,13.60794]
[1776430531955,35.48,76160.74,0.5,0.17186,0.00013,13.60794]
[1776430532679,35.48,76160.74,0.5,0.17186,0.00013,13.60794]
[1776430532900,35.48,76156.33,0.5,0.17127,0.00013,13.57722]
[1776430533085,35.48,76156.33,0.5,0.17127,0.00013,13.57722]
[1776430533328,35.48,76156.33,0.5,0.17127,0.00013,13.57722]
[1776430534935,35.48,76159.8,0.5,0.17174,0.00013,13.60173]
[1776430535231,35.48,76159.8,0.5,0.17174,0.00013,13.60173]
[1776430535318,35.48,76159.8,0.5,0.17174,0.00013,13.60173]
[1776430535627,35.48,76159.8,0.5,0.17174,0.00013,13.60173]
[1776430535670,35.48,76159.32,0.5,0.17169,0.00013,13.59865]
[1776430535912,35.48,76159.32,0.5,0.17169,0.00013,13.59865]
[1776430535993,35.48,76159.32,0.5,0.17169,0.00013,13.59865]
[1776430536692,35.48,76159.32,0.5,0.17169,0.00013,13.59865]
[1776430536704,35.48,76159.32,0.5,0.17169,0.00013,13.59865]
[1776430536793,35.48,76159.51,0.5,0.17172,0.00013,13.60018]
[1776430537188,35.48,76159.51,0.5,0.17172,0.00013,13.60018]
[1776430537577,35.48,76159.51,0.5,0.17172,0.00013,13.60046]
[1776430540052,35.48,76164.77,0.5,0.17244,0.00013,13.63768]
[1776430540599,35.48,76166.84,0.5,0.17272,0.00013,13.65213]
[1776430543597,35.48,76161.41,0.5,0.172,0.00013,13.61493]
[1776430543773,35.48,76161.41,0.5,0.172,0.00013,13.61493]
[1776430544932,35.49,76157.62,0.5,0.1715,0.00013,13.58903]
[1776430545705,35.49,76157.62,0.5,0.1715,0.00013,13.58903]
[1776430546076,35.49,76157.11,0.5,0.17144,0.00013,13.58578]
[1776430546642,35.49,76157.11,0.5,0.17145,0.00013,13.58611]
[1776430547594,35.49,76157.11,0.5,0.17145,0.00013,13.58611]
[1776430547612,35.49,76157.11,0.5,0.17145,0.00013,13.58611]
[1776430547652,35.49,76162.24,0.5,0.17214,0.00013,13.62221]
[1776430548399,35.49,76162.24,0.5,0.17214,0.00013,13.62221]
[1776430548658,35.49,76175.71,0.5,0.17397,0.00014,13.71644]
[1776430550721,35.49,76183.04,0.5,0.17496,0.00014,13.7677]
[1776430551886,35.49,76181.76,0.5,0.1748,0.00014,13.75934]
[1776430551898,35.49,76181.76,0.5,0.1748,0.00014,13.75934]
[1776430551915,35.49,76181.76,0.5,0.1748,0.00014,13.75934]
[1776430552563,35.49,76181.76,0.5,0.1748,0.00014,13.75934]
[1776430553511,35.49,76174.21,0.5,0.17378,0.00014,13.70699]
[1776430553681,35.49,76174.21,0.5,0.17378,0.00014,13.70699]
[1776430553753,35.49,76166.72,0.5,0.17278,0.00013,13.65505]
[1776430554010,35.49,76166.72,0.5,0.17278,0.00013,13.65505]
[1776430554127,35.49,76166.72,0.5,0.17278,0.00013,13.65505]
[1776430554659,35.49,76166.72,0.5,0.17278,0.00013,13.65505]
[1776430554674,35.49,76166.72,0.5,0.17278,0.00013,13.65505]
[1776430554760,35.49,76155.9,0.5,0.17132,0.00013,13.5797]
[1776430555032,35.49,76155.9,0.5,0.17132,0.00013,13.5797]
[1776430555253,35.49,76155.9,0.5,0.17132,0.00013,13.5797]
[1776430555706,35.49,76155.9,0.5,0.17133,0.00013,13.5799]
[1776430555830,35.49,76155.9,0.5,0.17133,0.00013,13.5799]
[1776430556529,35.49,76155.9,0.5,0.17133,0.00013,13.5799]
[1776430557721,35.5,76145.28,0.5,0.16992,0.00013,13.5064]
[1776430558500,35.5,76145.28,0.5,0.16992,0.00013,13.5064]
[1776430558634,35.5,76145.28,0.5,0.16992,0.00013,13.5064]
[1776430558691,35.5,76145.28,0.5,0.16992,0.00013,13.5064]
[1776430558736,35.5,76147.8,0.5,0.17026,0.00013,13.52437]
[1776430560343,35.5,76153.91,0.5,0.17108,0.00013,13.56725]
[1776430560741,35.5,76165.16,0.5,0.1726,0.00013,13.64603]
[1776430561312,35.5,76165.16,0.5,0.1726,0.00013,13.64603]
[1776430561768,35.5,76165.16,0.5,0.1726,0.00013,13.64603]
[1776430562559,35.5,76163.78,0.5,0.17242,0.00013,13.63661]
[1776430562604,35.5,76163.78,0.5,0.17242,0.00013,13.63661]
[1776430562707,35.5,76163.78,0.5,0.17242,0.00013,13.63661]
[1776430562763,35.5,76164.1,0.5,0.17248,0.00013,13.63952]
[1776430562989,35.5,76164.1,0.5,0.17248,0.00013,13.63952]
[1776430563072,35.5,76164.1,0.5,0.17248,0.00013,13.63952]
[1776430563221,35.5,76164.1,0.5,0.17248,0.00013,13.63952]
[1776430563773,35.5,76179.61,0.5,0.17457,0.00014,13.74764]
[1776430564773,35.5,76188.69,0.5,0.17582,0.00014,13.81121]
[1776430564870,35.5,76188.69,0.5,0.17582,0.00014,13.81121]
[1776430566331,35.5,76185.91,0.5,0.17544,0.00014,13.7921]
[1776430567748,35.5,76182.94,0.5,0.17504,0.00014,13.77167]
[1776430568566,35.5,76185.49,0.5,0.1754,0.00014,13.78973]
[1776430569789,35.51,76188.02,0.5,0.17575,0.00014,13.80762]
[1776430570210,35.51,76188.74,0.5,0.17585,0.00014,13.81288]
[1776430570222,35.51,76188.74,0.5,0.17585,0.00014,13.81288]
[1776430570443,35.51,76188.74,0.5,0.17585,0.00014,13.81288]
[1776430570538,35.51,76188.74,0.5,0.17585,0.00014,13.81288]
[1776430571025,35.51,76188.8,0.5,0.17586,0.00014,13.81353]
[1776430571822,35.51,76194.82,0.5,0.17669,0.00014,13.85568]
[1776430572830,35.51,76206.0,0.5,0.17823,0.00014,13.93366]
[1776430574304,35.51,76209.37,0.5,0.17869,0.00014,13.95718]
[1776430576301,35.51,76203.67,0.5,0.17791,0.00014,13.91766]
[1776430576455,35.51,76203.67,0.5,0.17791,0.00014,13.91766]
[1776430576641,35.51,76203.67,0.5,0.17791,0.00014,13.91766]
[1776430576659,35.51,76203.67,0.5,0.17791,0.00014,13.91766]
[1776430576865,35.51,76202.7,0.5,0.17778,0.00014,13.91102]
[1776430577867,35.51,76189.57,0.5,0.17599,0.00014,13.81976]
[1776430578875,35.51,76181.46,0.5,0.17489,0.00014,13.76351]
[1776430584517,35.51,76178.66,0.5,0.17453,0.00014,13.74525]
[1776430584524,35.51,76178.66,0.5,0.17453,0.00014,13.74525]
[1776430584573,35.52,76176.67,0.5,0.17427,0.00014,13.73207]
[1776430586444,35.52,76176.67,0.5,0.17427,0.00014,13.73207]
[1776430586545,35.52,76176.42,0.5,0.17425,0.00014,13.73101]
[1776430590815,35.52,76182.24,0.5,0.17506,0.00014,13.77219]
[1776430592552,35.52,76183.08,0.5,0.17514,0.00014,13.77387]
[1776430594302,35.52,76183.35,0.5,0.17518,0.00014,13.77603]
[1776430597624,35.53,76188.22,0.5,0.17586,0.00014,13.81077]
[1776430598155,35.53,76190.2,0.5,0.17614,0.00014,13.82505]
[1776430598167,35.53,76190.2,0.5,0.17614,0.00014,13.82505]
[1776430598310,35.53,76190.2,0.5,0.17614,0.00014,13.82505]
[1776430598507,35.53,76190.2,0.5,0.17614,0.00014,13.82505]
[1776430598571,35.53,76190.2,0.5,0.17614,0.00014,13.82505]
[1776430598692,35.53,76186.73,0.5,0.17567,0.00014,13.8009]
[1776430599150,35.53,76186.73,0.5,0.17567,0.00014,13.8009]
[1776430599818,35.53,76179.49,0.5,0.1747,0.00014,13.75097]
[1776430600219,35.53,76179.49,0.5,0.1747,0.00014,13.75097]
[1776430600761,35.53,76183.45,0.5,0.17523,0.00014,13.77853]
[1776430601291,35.53,76183.45,0.5,0.17523,0.00014,13.77853]
[1776430601319,35.53,76183.45,0.5,0.17523,0.00014,13.77853]
[1776430601421,35.53,76183.18,0.5,0.1752,0.00014,13.77665]
[1776430601972,35.53,76183.18,0.5,0.1752,0.00014,13.77665]
[1776430602070,35.53,76183.18,0.5,0.1752,0.00014,13.77665]
[1776430602181,35.53,76183.18,0.5,0.1752,0.00014,13.77665]
[1776430602277,35.53,76181.7,0.5,0.175,0.00014,13.76647]
[1776430605142,35.53,76183.7,0.5,0.17528,0.00014,13.78076]
[1776430605204,35.53,76183.7,0.5,0.17528,0.00014,13.78076]
[1776430606392,35.53,76184.37,0.5,0.17537,0.00014,13.78554]
[1776430606719,35.53,76185.47,0.5,0.17552,0.00014,13.7934]
[1776430608080,35.53,76195.03,0.5,0.17684,0.00014,13.86029]
[1776430609807,35.53,76195.03,0.5,0.17684,0.00014,13.86029]
[1776430609901,35.53,76201.04,0.5,0.17767,0.00014,13.90246]
[1776430610378,35.53,76201.04,0.5,0.17767,0.00014,13.90246]
[1776430615043,35.53,76193.67,0.5,0.17666,0.00014,13.85155]
[1776430615058,35.53,76193.67,0.5,0.17666,0.00014,13.85155]
[1776430615129,35.53,76192.74,0.5,0.17654,0.00014,13.84531]
[1776430620164,35.54,76190.52,0.5,0.17626,0.00014,13.83102]
[1776430625163,35.54,76186.8,0.5,0.17578,0.00014,13.80652]
[1776430627167,35.54,76186.54,0.5,0.17575,0.00014,13.80501]
[1776430633256,35.55,76192.67,0.5,0.17663,0.00014,13.84953]
[1776430635481,35.55,76194.0,0.5,0.17681,0.00014,13.85903]
[1776430635657,35.55,76194.0,0.5,0.17681,0.00014,13.85903]
[1776430635867,35.55,76174.62,0.5,0.17418,0.00014,13.72445]
[1776430636176,35.55,76174.62,0.5,0.17418,0.00014,13.72445]
[1776430636467,35.55,76174.62,0.5,0.17418,0.00014,13.72445]
[1776430636531,35.55,76174.62,0.5,0.17418,0.00014,13.72445]
[1776430636874,35.55,76165.47,0.5,0.17295,0.00013,13.66076]
[1776430637136,35.55,76165.47,0.5,0.17295,0.00013,13.66076]
[1776430637570,35.55,76165.47,0.5,0.17295,0.00013,13.66076]
[1776430637571,35.55,76174.52,0.5,0.17418,0.00014,13.72453]
[1776430638283,35.55,76174.52,0.5,0.17418,0.00014,13.72453]
[1776430638562,35.55,76174.28,0.5,0.17415,0.00014,13.72286]
[1776430639194,35.55,76174.28,0.5,0.17415,0.00014,13.72286]
[1776430641787,35.55,76176.91,0.5,0.17452,0.00014,13.74157]
[1776430644422,35.55,76189.12,0.5,0.17619,0.00014,13.82728]
[1776430645565,35.55,76189.12,0.5,0.17619,0.00014,13.82728]
[1776430646540,35.56,76187.52,0.5,0.17598,0.00014,13.81632]
[1776430646582,35.56,76187.52,0.5,0.17598,0.00014,13.81632]
[1776430647240,35.56,76187.95,0.5,0.17604,0.00014,13.81949]
[1776430649622,35.56,76185.33,0.5,0.17569,0.00014,13.80163]
[1776430649627,35.56,76181.84,0.5,0.17522,0.00014,13.77756]
[1776430651396,35.56,76182.21,0.5,0.17527,0.00014,13.78038]
[1776430657445,35.56,76180.33,0.5,0.17501,0.00014,13.76407]
[1776430659877,35.56,76180.79,0.5,0.17508,0.00014,13.76757]
[1776430659999,35.57,76177.85,0.5,0.17469,0.00014,13.74773]
[1776430660209,35.57,76177.85,0.5,0.17469,0.00014,13.74773]
[1776430665501,35.57,76179.73,0.5,0.17498,0.00014,13.76234]
[1776430670168,35.57,76180.26,0.5,0.17507,0.00014,13.76721]
[1776430670524,35.57,76180.26,0.5,0.17507,0.00014,13.76721]
[1776430670972,35.57,76180.26,0.5,0.17507,0.00014,13.76721]
[1776430670667,35.57,76162.8,0.5,0.17272,0.00013,13.64606]
[1776430671125,35.57,76162.8,0.5,0.17272,0.00013,13.64606]
[1776430671354,35.57,76162.8,0.5,0.17272,0.00013,13.64606]
[1776430671500,35.57,76162.8,0.5,0.17272,0.00013,13.64606]
[1776430671889,35.58,76160.69,0.5,0.17244,0.00013,13.63189]
[1776430673188,35.58,76160.69,0.5,0.17245,0.00013,13.63219]
[1776430673490,35.58,76160.69,0.5,0.17245,0.00013,13.63219]
[1776430673592,35.58,76177.81,0.5,0.17476,0.00014,13.75149]
[1776430678598,35.58,76188.63,0.5,0.17625,0.00014,13.82748]
[1776430681303,35.58,76190.07,0.5,0.17645,0.00014,13.83783]
[1776430681380,35.58,76190.07,0.5,0.17645,0.00014,13.83783]
[1776430686146,35.58,76192.36,0.5,0.17679,0.00014,13.85486]
[1776430686220,35.58,76192.36,0.5,0.17679,0.00014,13.85486]
[1776430686472,35.58,76192.36,0.5,0.17679,0.00014,13.85486]
[1776430686904,35.58,76192.36,0.5,0.17679,0.00014,13.85486]
[1776430686956,35.58,76188.89,0.5,0.17632,0.00014,13.83098]
[1776430687218,35.58,76188.89,0.5,0.17632,0.00014,13.83098]
[1776430687662,35.59,76188.89,0.5,0.17632,0.00014,13.83104]
[1776430690450,35.59,76181.81,0.5,0.17536,0.00014,13.78209]
[1776430690488,35.59,76181.81,0.5,0.17536,0.00014,13.78209]
[1776430692782,35.59,76183.42,0.5,0.17559,0.00014,13.79351]
[1776430692797,35.59,76183.42,0.5,0.17559,0.00014,13.79351]
[1776430692813,35.59,76181.08,0.5,0.17527,0.00014,13.77738]
[1776430693653,35.59,76181.08,0.5,0.17527,0.00014,13.77738]
[1776430693728,35.59,76180.53,0.5,0.1752,0.00014,13.77371]
[1776430694123,35.59,76180.53,0.5,0.1752,0.00014,13.77371]
[1776430694714,35.59,76180.53,0.5,0.1752,0.00014,13.77386]
[1776430695909,35.59,76180.53,0.5,0.1752,0.00014,13.77386]
[1776430695944,35.59,76180.53,0.5,0.1752,0.00014,13.77386]
[1776430696010,35.59,76180.21,0.5,0.17516,0.00014,13.77184]
[1776430696260,35.59,76180.21,0.5,0.17516,0.00014,13.77184]
[1776430696382,35.59,76180.21,0.5,0.17516,0.00014,13.77184]
[1776430698332,35.59,76177.51,0.5,0.17481,0.00014,13.75347]
[1776430698357,35.59,76177.51,0.5,0.17481,0.00014,13.75347]
[1776430698745,35.59,76179.73,0.5,0.17511,0.00014,13.7691]
[1776430702262,35.59,76178.24,0.5,0.17492,0.00014,13.75937]
[1776430702562,35.59,76178.24,0.5,0.17492,0.00014,13.75937]
[1776430702625,35.59,76178.24,0.5,0.17492,0.00014,13.75937]
[1776430702798,35.59,76165.29,0.5,0.17317,0.00013,13.66956]
[1776430703168,35.59,76165.29,0.5,0.17317,0.00013,13.66956]
[1776430703263,35.59,76165.29,0.5,0.17317,0.00013,13.66956]
[1776430703321,35.59,76165.29,0.5,0.17317,0.00013,13.66956]
[1776430703427,35.59,76165.29,0.5,0.17317,0.00013,13.66956]
[1776430704115,35.59,76171.29,0.5,0.17399,0.00014,13.71142]
[1776430704726,35.59,76171.29,0.5,0.17399,0.00014,13.71142]
[1776430704743,35.59,76171.29,0.5,0.17399,0.00014,13.71142]
[1776430710701,35.6,76179.03,0.5,0.17506,0.00014,13.76644]
[1776430715746,35.6,76182.41,0.5,0.17549,0.00014,13.78574]
[1776430717939,35.6,76181.5,0.5,0.17537,0.00014,13.77973]
[1776430717978,35.6,76177.06,0.5,0.17477,0.00014,13.74904]
[1776430723918,35.6,76178.82,0.5,0.17503,0.00014,13.7624]
[1776430728953,35.61,76181.9,0.5,0.17547,0.00014,13.78459]
[1776430733397,35.61,76182.1,0.5,0.17551,0.00014,13.78658]
[1776430733581,35.61,76182.1,0.5,0.17551,0.00014,13.78658]
[1776430734010,35.61,76182.1,0.5,0.17551,0.00014,13.78658]
[1776430733988,35.61,76182.52,0.5,0.17557,0.00014,13.78964]
[1776430734380,35.61,76182.52,0.5,0.17557,0.00014,13.78964]
[1776430734998,35.61,76193.04,0.5,0.17701,0.00014,13.863]
[1776430735629,35.61,76193.04,0.5,0.17701,0.00014,13.863]
[1776430736001,35.61,76206.16,0.5,0.17881,0.00014,13.95435]
[1776430737963,35.61,76209.01,0.5,0.17921,0.00014,13.97433]
[1776430738015,35.61,76218.18,0.5,0.18048,0.00014,14.03806]
[1776430738671,35.61,76218.18,0.5,0.18048,0.00014,14.03806]
[1776430739575,35.61,76223.85,0.5,0.18126,0.00014,14.07744]
[1776430739784,35.61,76223.85,0.5,0.18126,0.00014,14.07744]
[1776430739870,35.61,76223.85,0.5,0.18126,0.00014,14.07744]
[1776430740037,35.61,76224.29,0.5,0.18133,0.00014,14.08073]
[1776430740403,35.61,76224.29,0.5,0.18133,0.00014,14.08073]
[1776430740444,35.61,76224.29,0.5,0.18133,0.00014,14.08073]
[1776430740904,35.61,76224.29,0.5,0.18133,0.00014,14.08073]
[1776430740920,35.61,76224.29,0.5,0.18133,0.00014,14.08073]
[1776430740926,35.61,76224.29,0.5,0.18133,0.00014,14.08073]
[1776430741005,35.61,76224.29,0.5,0.18133,0.00014,14.08073]
[1776430741044,35.61,76236.4,0.5,0.18302,0.00014,14.16476]
[1776430741496,35.61,76236.4,0.5,0.18302,0.00014,14.16476]
[1776430742067,35.61,76236.4,0.5,0.18302,0.00014,14.16476]
[1776430743167,35.61,76237.58,0.5,0.18319,0.00014,14.17317]
[1776430744548,35.61,76240.11,0.5,0.18354,0.00014,14.19078]
[1776430745069,35.61,76240.62,0.5,0.18362,0.00014,14.1945]
[1776430745638,35.61,76240.62,0.5,0.18362,0.00014,14.1945]
[1776430746079,35.62,76250.35,0.5,0.18498,0.00014,14.26192]
[1776430746600,35.62,76250.35,0.5,0.18498,0.00014,14.26192]
[1776430746713,35.62,76250.35,0.5,0.18498,0.00014,14.26192]
[1776430746850,35.62,76250.35,0.5,0.18498,0.00014,14.26192]
[1776430746937,35.62,76250.35,0.5,0.18498,0.00014,14.26192]
[1776430747089,35.62,76260.15,0.5,0.18636,0.00014,14.32966]
[1776430747113,35.62,76260.15,0.5,0.18636,0.00014,14.32966]
[1776430748090,35.62,76266.28,0.5,0.18723,0.00014,14.37197]
[1776430748263,35.62,76266.28,0.5,0.18723,0.00014,14.37197]
[1776430748371,35.62,76266.28,0.5,0.18723,0.00014,14.37197]
[1776430749098,35.62,76267.8,0.5,0.18744,0.00014,14.38259]
[1776430751242,35.62,76272.45,0.5,0.18812,0.00014,14.41523]
[1776430751915,35.62,76273.34,0.5,0.18825,0.00014,14.42162]
[1776430753244,35.62,76279.49,0.5,0.18913,0.00014,14.46423]
[1776430758256,35.62,76273.12,0.5,0.18824,0.00014,14.42129]
[1776430758320,35.62,76273.12,0.5,0.18824,0.00014,14.42129]
[1776430758392,35.62,76273.12,0.5,0.18824,0.00014,14.42129]
[1776430758429,35.62,76273.12,0.5,0.18824,0.00014,14.42129]
[1776430758453,35.62,76273.64,0.5,0.18832,0.00014,14.42511]
[1776430760797,35.62,76277.4,0.5,0.18886,0.00014,14.45148]
[1776430760955,35.62,76277.4,0.5,0.18886,0.00014,14.45148]
[1776430761367,35.62,76278.04,0.5,0.18896,0.00014,14.45609]
[1776430761686,35.62,76278.04,0.5,0.18896,0.00014,14.45609]
[1776430763072,35.63,76280.07,0.5,0.18925,0.00014,14.47026]
[1776430763865,35.63,76280.07,0.5,0.18925,0.00014,14.47026]
[1776430767548,35.63,76277.95,0.5,0.189,0.00014,14.45781]
[1776430767559,35.63,76277.95,0.5,0.189,0.00014,14.45781]
[1776430770245,35.65,76282.42,0.5,0.18974,0.00014,14.49368]
[1776430770265,35.65,76282.42,0.5,0.18974,0.00014,14.49368]
[1776430770319,35.65,76282.42,0.5,0.18974,0.00014,14.49368]
[1776430770513,35.65,76282.42,0.5,0.18974,0.00014,14.49368]
[1776430771006,35.66,76290.21,0.5,0.19089,0.00014,14.54648]
[1776430773100,35.66,76291.83,0.5,0.19113,0.00014,14.5576]
[1776430773134,35.66,76291.83,0.5,0.19113,0.00014,14.55784]
[1776430773960,35.66,76291.83,0.5,0.19113,0.00014,14.55784]
[1776430774026,35.66,76291.55,0.5,0.1911,0.00014,14.55634]
[1776430774216,35.66,76291.55,0.5,0.1911,0.00014,14.55634]
[1776430774553,35.66,76291.55,0.5,0.1911,0.00014,14.55634]
[1776430774680,35.66,76291.55,0.5,0.1911,0.00014,14.55634]
[1776430774859,35.66,76291.55,0.5,0.1911,0.00014,14.55634]
[1776430774965,35.66,76291.55,0.5,0.1911,0.00014,14.55634]
[1776430775006,35.66,76291.55,0.5,0.1911,0.00014,14.55634]
[1776430775058,35.67,76282.71,0.5,0.18988,0.00014,14.49762]
[1776430775431,35.67,76282.71,0.5,0.18988,0.00014,14.49762]
[1776430775785,35.67,76263.34,0.5,0.18714,0.00014,14.36441]
[1776430777072,35.67,76263.34,0.5,0.18714,0.00014,14.36441]
[1776430777094,35.66,76258.1,0.5,0.18636,0.00014,14.3264]
[1776430777675,35.66,76258.1,0.5,0.18636,0.00014,14.3264]
[1776430777754,35.66,76258.1,0.5,0.18636,0.00014,14.3264]
[1776430777782,35.66,76266.33,0.5,0.18752,0.00014,14.38326]
[1776430779592,35.66,76272.63,0.5,0.18841,0.00014,14.42661]
[1776430783785,35.67,76277.14,0.5,0.18907,0.00014,14.45815]
[1776430783870,35.67,76277.14,0.5,0.18907,0.00014,14.45815]
[1776430784492,35.67,76277.39,0.5,0.18911,0.00014,14.46013]
[1776430784496,35.67,76277.39,0.5,0.18911,0.00014,14.46013]
[1776430784879,35.67,76277.39,0.5,0.18911,0.00014,14.46013]
[1776430785130,35.67,76277.39,0.5,0.18911,0.00014,14.46013]
[1776430785131,35.67,76276.93,0.5,0.18904,0.00014,14.4571]
[1776430785992,35.67,76266.76,0.5,0.18761,0.00014,14.38728]
[1776430787433,35.67,76266.76,0.5,0.18761,0.00014,14.38728]
[1776430787474,35.67,76266.76,0.5,0.18761,0.00014,14.38728]
[1776430787546,35.67,76266.76,0.5,0.18761,0.00014,14.38728]
[1776430787602,35.67,76266.76,0.5,0.18761,0.00014,14.38728]
[1776430787712,35.67,76266.76,0.5,0.18761,0.00014,14.38728]
[1776430788138,35.67,76261.31,0.5,0.18684,0.00014,14.34992]
[1776430790590,35.67,76267.16,0.5,0.18767,0.00014,14.39031]
[1776430790646,35.67,76267.16,0.5,0.18767,0.00014,14.39031]
[1776430791108,35.67,76267.16,0.5,0.18767,0.00014,14.39031]
[1776430791686,35.67,76273.98,0.5,0.18864,0.00014,14.4373]
[1776430791768,35.67,76284.57,0.5,0.19014,0.00014,14.5101]
[1776430793104,35.67,76284.57,0.5,0.19014,0.00014,14.5101]
[1776430793415,35.67,76284.57,0.5,0.19014,0.00014,14.51026]
[1776430793445,35.67,76289.88,0.5,0.1909,0.00014,14.54682]
[1776430794361,35.67,76289.88,0.5,0.1909,0.00014,14.54682]
[1776430794914,35.67,76289.88,0.5,0.1909,0.00014,14.54682]
[1776430794930,35.67,76289.88,0.5,0.1909,0.00014,14.54682]
[1776430795016,35.67,76288.18,0.5,0.19067,0.00014,14.53544]
[1776430796121,35.67,76288.18,0.5,0.19067,0.00014,14.53544]
[1776430797125,35.67,76288.68,0.5,0.19075,0.00014,14.53933]
[1776430797309,35.67,76288.68,0.5,0.19075,0.00014,14.53933]
[1776430797941,35.67,76288.68,0.5,0.19075,0.00014,14.53933]
[1776430798089,35.67,76288.68,0.5,0.19075,0.00014,14.53933]
[1776430798179,35.68,76286.89,0.5,0.19054,0.00014,14.52925]
[1776430798190,35.68,76286.89,0.5,0.19054,0.00014,14.52925]
[1776430799698,35.68,76286.89,0.5,0.19054,0.00014,14.52925]
[1776430799772,35.68,76286.89,0.5,0.19054,0.00014,14.52925]
[1776430799837,35.68,76268.3,0.5,0.18791,0.00014,14.40174]
[1776430800260,35.68,76268.3,0.5,0.18791,0.00014,14.40174]
[1776430800343,35.68,76268.3,0.5,0.18791,0.00014,14.40174]
[1776430800364,35.68,76268.3,0.5,0.18791,0.00014,14.40174]
[1776430800740,35.68,76268.3,0.5,0.18791,0.00014,14.40174]
[1776430800778,35.68,76269.01,0.5,0.18801,0.00014,14.40674]
[1776430802404,35.68,76269.63,0.5,0.18811,0.00014,14.41142]
[1776430803338,35.68,76269.63,0.5,0.18811,0.00014,14.41142]
[1776430803408,35.68,76269.63,0.5,0.18811,0.00014,14.41142]
[1776430803428,35.68,76269.63,0.5,0.18811,0.00014,14.41142]
[1776430803666,35.68,76269.63,0.5,0.18811,0.00014,14.41142]
[1776430803809,35.68,76269.63,0.5,0.18811,0.00014,14.41142]
[1776430803944,35.68,76269.63,0.5,0.18811,0.00014,14.41142]
[1776430804125,35.68,76269.63,0.5,0.18811,0.00014,14.41142]
[1776430803948,35.68,76248.33,0.5,0.18511,0.00014,14.26497]
[1776430804595,35.68,76248.33,0.5,0.18511,0.00014,14.26497]
[1776430804901,35.68,76248.33,0.5,0.18511,0.00014,14.26497]
[1776430805040,35.68,76248.33,0.5,0.18511,0.00014,14.26497]
[1776430805080,35.68,76232.34,0.5,0.18288,0.00014,14.15467]
[1776430805347,35.68,76232.34,0.5,0.18288,0.00014,14.15467]
[1776430805752,35.68,76232.34,0.5,0.18288,0.00014,14.15467]
[1776430805777,35.68,76232.34,0.5,0.18288,0.00014,14.15467]
[1776430805860,35.68,76232.34,0.5,0.18288,0.00014,14.15467]
[1776430805945,35.68,76217.48,0.5,0.18082,0.00014,14.05202]
[1776430806266,35.68,76217.48,0.5,0.18082,0.00014,14.05202]
[1776430806277,35.68,76217.48,0.5,0.18082,0.00014,14.05202]
[1776430806312,35.68,76217.48,0.5,0.18082,0.00014,14.05202]
[1776430806440,35.68,76217.48,0.5,0.18082,0.00014,14.05202]
[1776430806491,35.68,76217.48,0.5,0.18082,0.00014,14.05202]
[1776430806781,35.68,76217.48,0.5,0.18082,0.00014,14.05202]
[1776430806842,35.68,76217.48,0.5,0.18082,0.00014,14.05202]
[1776430806875,35.68,76212.86,0.5,0.1802,0.00014,14.02093]
[1776430808588,35.69,76214.22,0.5,0.1804,0.00014,14.03086]
[1776430808738,35.69,76212.26,0.5,0.18013,0.00014,14.01731]
[1776430811029,35.69,76211.78,0.5,0.18007,0.00014,14.0145]
[1776430811126,35.69,76194.43,0.5,0.1777,0.00014,13.89501]
[1776430812075,35.69,76194.43,0.5,0.1777,0.00014,13.89501]
[1776430812179,35.69,76196.33,0.5,0.17799,0.00014,13.90925]
[1776430812600,35.69,76185.83,0.5,0.17655,0.00014,13.83655]
[1776430813203,35.69,76185.83,0.5,0.17655,0.00014,13.83655]
[1776430813273,35.69,76185.83,0.5,0.17655,0.00014,13.83655]
[1776430813840,35.7,76184.84,0.5,0.17644,0.00014,13.8308]
[1776430815923,35.7,76184.84,0.5,0.17644,0.00014,13.8308]
[1776430815935,35.7,76184.84,0.5,0.17644,0.00014,13.8308]
[1776430815939,35.7,76184.84,0.5,0.17644,0.00014,13.8308]
[1776430816024,35.7,76184.05,0.5,0.17636,0.00014,13.82657]
[1776430817063,35.7,76184.05,0.5,0.17636,0.00014,13.82657]
[1776430817136,35.7,76184.05,0.5,0.17636,0.00014,13.82657]
[1776430817163,35.7,76184.05,0.5,0.17636,0.00014,13.82657]
[1776430817184,35.7,76184.05,0.5,0.17636,0.00014,13.82657]
[1776430817620,35.7,76183.38,0.5,0.17628,0.00014,13.82255]
[1776430818201,35.7,76183.38,0.5,0.17628,0.00014,13.82255]
[1776430818657,35.7,76183.38,0.5,0.17628,0.00014,13.82255]
[1776430818999,35.7,76183.38,0.5,0.17628,0.00014,13.82255]
[1776430819082,35.7,76170.2,0.5,0.17452,0.00014,13.73255]
[1776430819707,35.7,76170.2,0.5,0.17452,0.00014,13.73255]
[1776430820586,35.7,76164.84,0.5,0.1738,0.00013,13.6954]
[1776430821502,35.71,76160.86,0.5,0.17328,0.00013,13.66855]
[1776430821836,35.71,76160.86,0.5,0.17328,0.00013,13.66855]
[1776430822361,35.71,76155.59,0.5,0.1726,0.00013,13.63363]
[1776430824438,35.71,76154.93,0.5,0.17253,0.00013,13.62975]
[1776430824886,35.72,76153.62,0.5,0.17238,0.00013,13.62204]
[1776430825848,35.72,76153.62,0.5,0.17238,0.00013,13.62204]
[1776430827152,35.72,76149.87,0.5,0.17189,0.00013,13.59673]
[1776430827252,35.72,76146.32,0.5,0.17143,0.00013,13.57285]
[1776430828013,35.72,76146.32,0.5,0.17143,0.00013,13.57285]
[1776430828085,35.72,76139.37,0.5,0.17052,0.00013,13.52541]
[1776430828528,35.72,76139.37,0.5,0.17052,0.00013,13.52541]
[1776430828547,35.72,76139.37,0.5,0.17052,0.00013,13.52541]
[1776430828930,35.73,76131.3,0.5,0.16946,0.00013,13.47027]
[1776430830209,35.73,76131.3,0.5,0.16946,0.00013,13.47027]
[1776430830514,35.73,76131.3,0.5,0.16946,0.00013,13.47027]
[1776430831177,35.73,76131.3,0.5,0.16946,0.00013,13.47027]
[1776430831193,35.73,76133.18,0.5,0.1697,0.00013,13.48006]
[1776430831605,35.73,76133.18,0.5,0.1697,0.00013,13.48006]
[1776430831749,35.73,76133.18,0.5,0.1697,0.00013,13.48006]
[1776430831758,35.73,76133.18,0.5,0.1697,0.00013,13.48006]
[1776430831761,35.73,76133.18,0.5,0.1697,0.00013,13.48006]
[1776430831811,35.73,76129.59,0.5,0.16922,0.00013,13.45516]
[1776430833842,35.73,76129.59,0.5,0.16924,0.00013,13.45604]
[1776430834547,35.74,76132.68,0.5,0.16967,0.00013,13.4784]
[1776430835014,35.74,76132.68,0.5,0.16967,0.00013,13.4784]
[1776430835200,35.74,76129.28,0.5,0.16925,0.00013,13.45662]
[1776430836268,35.74,76135.81,0.5,0.17014,0.00013,13.50282]
[1776430837066,35.75,76146.72,0.5,0.17161,0.00013,13.57929]
[1776430838209,35.75,76146.72,0.5,0.17161,0.00013,13.57929]
[1776430838234,35.75,76149.56,0.5,0.172,0.00013,13.59974]
[1776430838989,35.75,76149.56,0.5,0.172,0.00013,13.59974]
[1776430839017,35.75,76149.99,0.5,0.17207,0.00013,13.60347]
[1776430839653,35.75,76149.99,0.5,0.17207,0.00013,13.60347]
[1776430840203,35.75,76149.99,0.5,0.17207,0.00013,13.60347]
[1776430840248,35.75,76149.99,0.5,0.17207,0.00013,13.60347]
[1776430840338,35.75,76149.99,0.5,0.17207,0.00013,13.60347]
[1776430840354,35.75,76149.99,0.5,0.17207,0.00013,13.60347]
[1776430840369,35.75,76149.99,0.5,0.17207,0.00013,13.60347]
[1776430840488,35.75,76149.99,0.5,0.17207,0.00013,13.60347]
[1776430841300,35.75,76148.7,0.5,0.17192,0.00013,13.59528]
[1776430843467,35.76,76155.08,0.5,0.1728,0.00013,13.64113]
[1776430843814,35.76,76151.56,0.5,0.17235,0.00013,13.61761]
[1776430844875,35.76,76151.56,0.5,0.17235,0.00013,13.61761]
[1776430844986,35.76,76149.21,0.5,0.17207,0.00013,13.60297]
[1776430846056,35.76,76149.21,0.5,0.17207,0.00013,13.60297]
[1776430846156,35.77,76151.75,0.5,0.17242,0.00013,13.62132]
[1776430846359,35.77,76151.75,0.5,0.17242,0.00013,13.62132]
[1776430846795,35.77,76151.75,0.5,0.17242,0.00013,13.62132]
[1776430848003,35.77,76151.77,0.5,0.17242,0.00013,13.62146]
[1776430848214,35.77,76155.11,0.5,0.1729,0.00013,13.6462]
[1776430850101,35.77,76157.99,0.5,0.17331,0.00013,13.66698]
[1776430850193,35.78,76158.34,0.5,0.17337,0.00013,13.67022]
[1776430850387,35.78,76158.34,0.5,0.17337,0.00013,13.67022]
[1776430850398,35.78,76158.34,0.5,0.17337,0.00013,13.67022]
[1776430850815,35.78,76158.34,0.5,0.17337,0.00013,13.67022]
[1776430850910,35.78,76158.34,0.5,0.17337,0.00013,13.67022]
[1776430851058,35.78,76158.34,0.5,0.17337,0.00013,13.67022]
[1776430851090,35.78,76158.34,0.5,0.17337,0.00013,13.67022]
[1776430851174,35.78,76159.35,0.5,0.17351,0.00013,13.67721]
[1776430851395,35.78,76159.35,0.5,0.17351,0.00013,13.67721]
[1776430851914,35.78,76159.35,0.5,0.17352,0.00013,13.67802]
[1776430852377,35.78,76159.35,0.5,0.17352,0.00013,13.67802]
[1776430852974,35.78,76159.35,0.5,0.17352,0.00013,13.67802]
[1776430853068,35.78,76178.76,0.5,0.17617,0.00014,13.81369]
[1776430853272,35.78,76178.76,0.5,0.17617,0.00014,13.81369]
[1776430853825,35.78,76178.76,0.5,0.17617,0.00014,13.81369]
[1776430853877,35.78,76178.76,0.5,0.17617,0.00014,13.81369]
[1776430853935,35.78,76178.76,0.5,0.17617,0.00014,13.81369]
[1776430854000,35.78,76178.76,0.5,0.17617,0.00014,13.81369]
[1776430854084,35.78,76181.11,0.5,0.1765,0.00014,13.83055]
[1776430854508,35.78,76181.11,0.5,0.1765,0.00014,13.83055]
[1776430854569,35.78,76181.11,0.5,0.1765,0.00014,13.83055]
[1776430854798,35.78,76181.11,0.5,0.1765,0.00014,13.83055]
[1776430854863,35.78,76181.11,0.5,0.1765,0.00014,13.83055]
[1776430855041,35.78,76181.11,0.5,0.1765,0.00014,13.83055]
[1776430855108,35.79,76182.76,0.5,0.17674,0.00014,13.84254]
[1776430856446,35.79,76182.76,0.5,0.17675,0.00014,13.8433]
[1776430856581,35.79,76182.76,0.5,0.17675,0.00014,13.8433]
[1776430856930,35.79,76179.59,0.5,0.17634,0.00014,13.8222]
[1776430859040,35.79,76174.4,0.5,0.17565,0.00014,13.78715]
[1776430859121,35.79,76174.4,0.5,0.17565,0.00014,13.78715]
[1776430859141,35.8,76173.47,0.5,0.17554,0.00014,13.78138]
[1776430862208,35.8,76173.82,0.5,0.17561,0.00014,13.78512]
[1776430862314,35.8,76168.37,0.5,0.17489,0.00013,13.74815]
[1776430862328,35.8,76168.37,0.5,0.17489,0.00013,13.74815]
[1776430862961,35.8,76168.37,0.5,0.17491,0.00013,13.74885]
[1776430864032,35.8,76168.37,0.5,0.17491,0.00013,13.74885]
[1776430864178,35.8,76168.37,0.5,0.17491,0.00013,13.74885]
[1776430864042,35.8,76184.71,0.5,0.17713,0.00014,13.86233]
[1776430864423,35.8,76184.71,0.5,0.17713,0.00014,13.86233]
[1776430864556,35.8,76184.71,0.5,0.17713,0.00014,13.86233]
[1776430864798,35.8,76184.71,0.5,0.17713,0.00014,13.86233]
[1776430865209,35.8,76184.71,0.5,0.17713,0.00014,13.86233]
[1776430864977,35.8,76184.71,0.5,0.17713,0.00014,13.86233]
[1776430866067,35.81,76193.85,0.5,0.17841,0.00014,13.92682]
[1776430867896,35.81,76198.37,0.5,0.17904,0.00014,13.95863]
[1776430872951,35.82,76203.08,0.5,0.17974,0.00014,13.99409]
[1776430872958,35.82,76203.08,0.5,0.17974,0.00014,13.99409]
[1776430873186,35.82,76203.08,0.5,0.17974,0.00014,13.99409]
[1776430873252,35.82,76204.88,0.5,0.18,0.00014,14.00704]
[1776430873337,35.82,76204.88,0.5,0.18,0.00014,14.00704]
[1776430873582,35.82,76204.88,0.5,0.18,0.00014,14.00704]
[1776430874038,35.82,76204.88,0.5,0.18001,0.00014,14.00758]
[1776430875295,35.82,76211.97,0.5,0.181,0.00014,14.05692]
[1776430875365,35.82,76211.97,0.5,0.181,0.00014,14.05692]
[1776430876052,35.83,76214.83,0.5,0.1814,0.00014,14.07706]
[1776430876416,35.83,76214.83,0.5,0.1814,0.00014,14.07706]
[1776430877072,35.83,76213.11,0.5,0.18117,0.00014,14.06564]
[1776430880080,35.83,76221.42,0.5,0.18234,0.00014,14.12403]
[1776430881896,35.83,76221.04,0.5,0.1823,0.00014,14.12177]
[1776430881903,35.83,76221.04,0.5,0.1823,0.00014,14.12177]
[1776430882175,35.83,76229.84,0.5,0.18353,0.00014,14.18263]
[1776430882617,35.83,76229.84,0.5,0.18353,0.00014,14.18263]
[1776430884225,35.83,76229.84,0.5,0.18353,0.00014,14.18299]
[1776430885128,35.83,76229.13,0.5,0.18344,0.00014,14.17839]
[1776430885201,35.83,76229.13,0.5,0.18344,0.00014,14.17839]
[1776430885155,35.84,76235.34,0.5,0.18431,0.00014,14.22134]
[1776430885386,35.84,76235.34,0.5,0.18431,0.00014,14.22134]
[1776430885479,35.84,76235.34,0.5,0.18431,0.00014,14.22134]
[1776430886060,35.84,76235.34,0.5,0.18431,0.00014,14.22134]
[1776430886156,35.84,76249.33,0.5,0.18627,0.00014,14.31764]
[1776430888151,35.84,76249.33,0.5,0.18628,0.00014,14.31803]
[1776430888276,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430888489,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430888575,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430888625,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430888701,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430888762,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430888815,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430888882,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430889124,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430889171,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430889185,35.84,76244.66,0.5,0.18563,0.00014,14.28628]
[1776430889257,35.84,76222.77,0.5,0.18259,0.00014,14.13617]
[1776430889311,35.84,76222.77,0.5,0.18259,0.00014,14.13617]
[1776430889338,35.84,76222.77,0.5,0.18259,0.00014,14.13617]
[1776430889405,35.84,76222.77,0.5,0.18259,0.00014,14.13617]
[1776430889496,35.84,76222.77,0.5,0.18259,0.00014,14.13617]
[1776430889522,35.84,76222.77,0.5,0.18259,0.00014,14.13617]
[1776430889554,35.84,76222.77,0.5,0.18259,0.00014,14.13617]
[1776430890289,35.84,76222.77,0.5,0.18259,0.00014,14.13635]
[1776430890683,35.84,76222.77,0.5,0.18259,0.00014,14.13635]
[1776430890706,35.84,76222.77,0.5,0.18259,0.00014,14.13635]
[1776430891168,35.84,76221.78,0.5,0.18242,0.00014,14.12485]
[1776430891497,35.84,76221.78,0.5,0.18242,0.00014,14.12485]
[1776430892262,35.84,76222.33,0.5,0.1825,0.00014,14.12899]
[1776430892526,35.84,76222.33,0.5,0.1825,0.00014,14.12899]
[1776430892532,35.84,76222.33,0.5,0.1825,0.00014,14.12899]
[1776430892561,35.84,76222.33,0.5,0.1825,0.00014,14.12899]
[1776430892581,35.84,76222.33,0.5,0.1825,0.00014,14.12899]
[1776430892642,35.84,76222.33,0.5,0.1825,0.00014,14.12899]
[1776430893178,35.84,76222.33,0.5,0.18251,0.00014,14.12936]
[1776430896116,35.85,76227.69,0.5,0.18326,0.00014,14.16691]
[1776430897010,35.85,76225.18,0.5,0.18292,0.00014,14.14998]
[1776430898692,35.85,76224.94,0.5,0.1829,0.00014,14.14899]
[1776430899641,35.85,76230.91,0.5,0.18374,0.00014,14.19035]
[1776430900230,35.85,76231.39,0.5,0.18381,0.00014,14.19393]
[1776430902495,35.85,76226.98,0.5,0.18321,0.00014,14.16422]
[1776430903248,35.85,76231.65,0.5,0.18387,0.00014,14.1966]
[1776430904151,35.85,76231.65,0.5,0.18387,0.00014,14.1966]
[1776430904197,35.85,76231.65,0.5,0.18387,0.00014,14.1966]
[1776430904267,35.85,76245.1,0.5,0.18575,0.00014,14.28916]
[1776430904949,35.85,76245.1,0.5,0.18575,0.00014,14.28916]
[1776430905261,35.85,76245.1,0.5,0.18575,0.00014,14.28935]
[1776430905748,35.85,76245.1,0.5,0.18575,0.00014,14.28935]
[1776430906268,35.85,76245.45,0.5,0.1858,0.00014,14.29189]
[1776430911307,35.86,76240.17,0.5,0.18508,0.00014,14.25645]
[1776430911894,35.86,76240.17,0.5,0.18508,0.00014,14.25645]
[1776430913721,35.86,76239.26,0.5,0.18496,0.00014,14.25054]
[1776430915134,35.86,76240.17,0.5,0.18509,0.00014,14.25678]
[1776430915192,35.86,76240.17,0.5,0.18509,0.00014,14.25678]
[1776430915243,35.86,76240.17,0.5,0.18509,0.00014,14.25678]
[1776430915401,35.86,76261.57,0.5,0.18809,0.00014,14.4036]
[1776430921380,35.86,76263.59,0.5,0.18838,0.00014,14.4175]
[1776430923514,35.86,76261.02,0.5,0.18801,0.00014,14.39988]
[1776430924032,35.86,76261.02,0.5,0.18801,0.00014,14.39988]
[1776430925333,35.86,76262.37,0.5,0.1882,0.00014,14.4091]
[1776430925344,35.86,76262.37,0.5,0.1882,0.00014,14.4091]
[1776430925439,35.86,76262.02,0.5,0.18815,0.00014,14.40671]
[1776430926038,35.86,76262.02,0.5,0.18815,0.00014,14.40671]
[1776430928510,35.86,76252.86,0.5,0.18687,0.00014,14.34409]
[1776430929046,35.86,76252.86,0.5,0.18687,0.00014,14.34409]
[1776430930057,35.86,76249.91,0.5,0.18646,0.00014,14.32394]
[1776430932430,35.86,76248.05,0.5,0.1862,0.00014,14.3114]
[1776430932465,35.86,76248.05,0.5,0.1862,0.00014,14.3114]
[1776430932889,35.86,76248.15,0.5,0.18622,0.00014,14.31217]
[1776430932980,35.86,76248.15,0.5,0.18622,0.00014,14.31217]
[1776430933157,35.86,76248.15,0.5,0.18622,0.00014,14.31217]
[1776430933292,35.86,76248.15,0.5,0.18622,0.00014,14.31217]
[1776430933354,35.86,76248.15,0.5,0.18622,0.00014,14.31217]
[1776430933354,35.86,76248.15,0.5,0.18622,0.00014,14.31217]
[1776430933467,35.86,76243.59,0.5,0.18558,0.00014,14.281]
[1776430934587,35.86,76273.62,0.5,0.1898,0.00014,14.48658]
[1776430934801,35.86,76273.62,0.5,0.1898,0.00014,14.48658]
[1776430935504,35.86,76314.93,0.5,0.19571,0.00014,14.76817]
[1776430936069,35.86,76314.93,0.5,0.19571,0.00014,14.76817]
[1776430936152,35.86,76314.93,0.5,0.19571,0.00014,14.76817]
[1776430936470,35.86,76314.93,0.5,0.19571,0.00014,14.76817]
[1776430936584,35.86,76349.18,0.5,0.20068,0.00015,15.00049]
[1776430938002,35.86,76349.16,0.5,0.20068,0.00015,15.00026]
[1776430938536,35.86,76351.29,0.5,0.20099,0.00015,15.01466]
[1776430938753,35.86,76351.29,0.5,0.20099,0.00015,15.01466]
[1776430938801,35.86,76351.29,0.5,0.20099,0.00015,15.01466]
[1776430938985,35.86,76351.29,0.5,0.20099,0.00015,15.01466]
[1776430939065,35.86,76351.29,0.5,0.20099,0.00015,15.01466]
[1776430939430,35.86,76351.29,0.5,0.20099,0.00015,15.01466]
[1776430939570,35.86,76425.73,0.5,0.21206,0.00015,15.5143]
[1776430939716,35.86,76425.73,0.5,0.21206,0.00015,15.5143]
[1776430940581,35.86,76422.84,0.5,0.21162,0.00015,15.49503]
[1776430941371,35.86,76422.84,0.5,0.21162,0.00015,15.49503]
[1776430941647,35.86,76462.75,0.5,0.21769,0.00015,15.75997]
[1776430941923,35.86,76462.75,0.5,0.21769,0.00015,15.75997]
[1776430941986,35.86,76462.75,0.5,0.21769,0.00015,15.75997]
[1776430942119,35.86,76462.75,0.5,0.21769,0.00015,15.75997]
[1776430942657,35.86,76471.86,0.5,0.21908,0.00015,15.8198]
[1776430942970,35.86,76471.86,0.5,0.21908,0.00015,15.8198]
[1776430943031,35.86,76471.86,0.5,0.21908,0.00015,15.8198]
[1776430943184,35.86,76471.86,0.5,0.21908,0.00015,15.8198]
[1776430943522,35.86,76471.86,0.5,0.21908,0.00015,15.8198]
[1776430943596,35.86,76451.21,0.5,0.21589,0.00015,15.6823]
[1776430943825,35.86,76451.21,0.5,0.21589,0.00015,15.6823]
[1776430944693,35.85,76407.58,0.5,0.20928,0.00015,15.39114]
[1776430944738,35.85,76407.58,0.5,0.20928,0.00015,15.39114]
[1776430945490,35.85,76407.58,0.5,0.20928,0.00015,15.39114]
[1776430945591,35.85,76407.58,0.5,0.20927,0.00015,15.3906]
[1776430946493,35.85,76407.58,0.5,0.20927,0.00015,15.3906]
[1776430946598,35.85,76375.86,0.5,0.20453,0.00015,15.17709]
[1776430947605,35.85,76358.61,0.5,0.20198,0.00015,15.06028]
[1776430948427,35.85,76358.61,0.5,0.20198,0.00015,15.06028]
[1776430948636,35.85,76360.47,0.5,0.20225,0.00015,15.07262]
[1776430948845,35.85,76360.47,0.5,0.20225,0.00015,15.07262]
[1776430949250,35.85,76360.47,0.5,0.20225,0.00015,15.07262]
[1776430949626,35.85,76348.28,0.5,0.20045,0.00015,14.98981]
[1776430950163,35.85,76348.28,0.5,0.20045,0.00015,14.98981]
[1776430950634,35.84,76340.45,0.5,0.1993,0.00015,14.93649]
[1776430950933,35.84,76340.45,0.5,0.1993,0.00015,14.93649]
[1776430951645,35.84,76343.25,0.5,0.19965,0.00015,14.95018]
[1776430952131,35.84,76343.25,0.5,0.19965,0.00015,14.95018]
[1776430952651,35.84,76327.77,0.5,0.1974,0.00014,14.84496]
[1776430952930,35.84,76327.77,0.5,0.1974,0.00014,14.84496]
[1776430953170,35.84,76327.77,0.5,0.1974,0.00014,14.84496]
[1776430953690,35.84,76305.46,0.5,0.19417,0.00014,14.69291]
[1776430954491,35.84,76305.46,0.5,0.19417,0.00014,14.69291]
[1776430954660,35.84,76281.61,0.5,0.19075,0.00014,14.52977]
[1776430955239,35.84,76281.61,0.5,0.19075,0.00014,14.52977]
[1776430955252,35.84,76281.61,0.5,0.19075,0.00014,14.52977]
[1776430955334,35.84,76281.61,0.5,0.19075,0.00014,14.52977]
[1776430955701,35.84,76259.64,0.5,0.18765,0.00014,14.37947]
[1776430955993,35.84,76259.64,0.5,0.18765,0.00014,14.37947]
[1776430956118,35.84,76259.64,0.5,0.18765,0.00014,14.37947]
[1776430956176,35.84,76259.64,0.5,0.18765,0.00014,14.37947]
[1776430956247,35.84,76259.64,0.5,0.18765,0.00014,14.37947]
[1776430956338,35.84,76259.64,0.5,0.18765,0.00014,14.37947]
[1776430956422,35.84,76259.64,0.5,0.18765,0.00014,14.37947]
[1776430956503,35.84,76259.64,0.5,0.18765,0.00014,14.37947]
[1776430957155,35.84,76259.64,0.5,0.18764,0.00014,14.37933]
[1776430957410,35.84,76259.64,0.5,0.18764,0.00014,14.37933]
[1776430963473,35.84,76259.14,0.5,0.18757,0.00014,14.37589]
[1776430963532,35.84,76259.14,0.5,0.18757,0.00014,14.37589]
[1776430963739,35.84,76246.21,0.5,0.18576,0.00014,14.28719]
[1776430964746,35.84,76231.53,0.5,0.18371,0.00014,14.18636]
[1776430966754,35.84,76229.58,0.5,0.18344,0.00014,14.1732]
[1776430968706,35.84,76225.35,0.5,0.18286,0.00014,14.14421]
[1776430970090,35.84,76221.48,0.5,0.18233,0.00014,14.11783]
[1776430970145,35.84,76221.48,0.5,0.18233,0.00014,14.11783]
[1776430970174,35.84,76221.48,0.5,0.18233,0.00014,14.11783]
[1776430970233,35.84,76221.48,0.5,0.18233,0.00014,14.11783]
[1776430970263,35.84,76221.48,0.5,0.18233,0.00014,14.11783]
[1776430970292,35.84,76221.48,0.5,0.18233,0.00014,14.11783]
[1776430970393,35.84,76218.25,0.5,0.18189,0.00014,14.09576]
[1776430971473,35.84,76218.25,0.5,0.18189,0.00014,14.09576]
[1776430972757,35.84,76211.82,0.5,0.181,0.00014,14.05152]
[1776430972348,35.84,76195.47,0.5,0.17877,0.00014,13.93942]
[1776430973025,35.84,76195.47,0.5,0.17877,0.00014,13.93942]
[1776430973326,35.84,76195.47,0.5,0.17877,0.00014,13.93942]
[1776430973595,35.84,76189.87,0.5,0.17801,0.00014,13.90127]
[1776430974171,35.84,76189.87,0.5,0.17801,0.00014,13.90127]
[1776430974328,35.84,76189.87,0.5,0.17801,0.00014,13.90127]
[1776430974660,35.84,76189.87,0.5,0.17801,0.00014,13.90127]
[1776430974713,35.85,76180.27,0.5,0.17671,0.00014,13.83547]
[1776430974813,35.85,76180.27,0.5,0.17671,0.00014,13.83547]
[1776430974828,35.85,76180.27,0.5,0.17671,0.00014,13.83547]
[1776430975230,35.85,76178.45,0.5,0.17647,0.00014,13.82292]
[1776430977315,35.85,76159.66,0.5,0.17395,0.00013,13.69441]
[1776430981302,35.85,76158.39,0.5,0.1738,0.00013,13.68666]
[1776430981626,35.85,76165.26,0.5,0.17475,0.00013,13.73516]
[1776430983315,35.85,76165.26,0.5,0.17475,0.00013,13.73516]
[1776430983795,35.86,76171.48,0.5,0.17561,0.00014,13.77891]
[1776430987322,35.86,76179.35,0.5,0.17669,0.00014,13.83433]
[1776430987895,35.86,76183.2,0.5,0.17722,0.00014,13.86121]
[1776430988006,35.86,76183.2,0.5,0.17722,0.00014,13.86121]
[1776430988237,35.86,76186.45,0.5,0.17767,0.00014,13.88361]
[1776430989679,35.86,76196.0,0.5,0.17898,0.00014,13.94998]
[1776430989970,35.86,76196.0,0.5,0.17898,0.00014,13.94998]
[1776430990178,35.86,76196.0,0.5,0.17898,0.00014,13.94998]
[1776430992425,35.86,76193.3,0.5,0.17862,0.00014,13.93183]
[1776430992719,35.87,76198.91,0.5,0.17939,0.00014,13.97087]
[1776430995049,35.87,76205.06,0.5,0.18024,0.00014,14.01319]
[1776430995404,35.87,76205.06,0.5,0.18024,0.00014,14.01319]
[1776430995533,35.87,76194.4,0.5,0.17878,0.00014,13.9401]
[1776430995858,35.87,76194.4,0.5,0.17878,0.00014,13.9401]
[1776430997517,35.87,76176.72,0.5,0.17641,0.00014,13.81958]
[1776430997822,35.87,76176.72,0.5,0.17641,0.00014,13.81958]
[1776430998041,35.87,76176.72,0.5,0.17641,0.00014,13.81958]
[1776430998127,35.87,76171.3,0.5,0.17567,0.00014,13.78222]
[1776430999919,35.87,76164.68,0.5,0.1748,0.00013,13.73754]
[1776431000349,35.87,76164.68,0.5,0.1748,0.00013,13.73754]
[1776431000528,35.87,76164.68,0.5,0.1748,0.00013,13.73754]
[1776431000566,35.88,76164.35,0.5,0.17477,0.00013,13.73579]
[1776431002320,35.88,76172.47,0.5,0.17587,0.00014,13.79226]
[1776431003516,35.88,76172.47,0.5,0.17587,0.00014,13.79226]
[1776431003535,35.88,76172.47,0.5,0.17587,0.00014,13.79226]
[1776431003561,35.88,76172.47,0.5,0.17587,0.00014,13.79226]
[1776431003591,35.88,76172.47,0.5,0.17587,0.00014,13.79226]
[1776431003650,35.88,76172.47,0.5,0.17587,0.00014,13.79226]
[1776431003653,35.88,76174.11,0.5,0.17611,0.00014,13.80446]
[1776431005235,35.88,76171.17,0.5,0.17572,0.00014,13.78466]
[1776431005504,35.88,76171.17,0.5,0.17572,0.00014,13.78466]
[1776431006291,35.88,76169.68,0.5,0.17552,0.00013,13.77439]
[1776431006801,35.88,76169.68,0.5,0.17552,0.00013,13.77439]
[1776431006720,35.88,76152.48,0.5,0.17322,0.00013,13.65625]
[1776431007755,35.88,76152.48,0.5,0.17322,0.00013,13.65625]
[1776431007757,35.88,76134.94,0.5,0.17089,0.00013,13.53561]
[1776431008484,35.88,76134.94,0.5,0.17089,0.00013,13.53561]
[1776431008744,35.88,76134.94,0.5,0.17089,0.00013,13.53561]
[1776431009774,35.88,76132.15,0.5,0.17052,0.00013,13.51614]
[1776431010098,35.88,76130.14,0.5,0.17025,0.00013,13.50206]
[1776431010574,35.88,76130.14,0.5,0.17025,0.00013,13.50206]
[1776431010715,35.88,76119.29,0.5,0.16881,0.00013,13.42712]
[1776431010880,35.88,76119.29,0.5,0.16881,0.00013,13.42712]
[1776431011238,35.88,76119.29,0.5,0.16881,0.00013,13.42712]
[1776431011536,35.88,76088.96,0.5,0.16479,0.00013,13.21208]
[1776431012097,35.88,76088.96,0.5,0.16479,0.00013,13.21183]
[1776431013292,35.88,76088.96,0.5,0.16479,0.00013,13.21183]
[1776431016915,35.88,76083.77,0.5,0.1641,0.00013,13.17511]
[1776431017580,35.88,76083.77,0.5,0.1641,0.00013,13.17511]
[1776431018852,35.88,76087.47,0.5,0.16457,0.00013,13.20012]
[1776431018999,35.88,76087.47,0.5,0.16457,0.00013,13.20012]
[1776431019534,35.88,76087.47,0.5,0.16457,0.00013,13.20012]
[1776431020016,35.88,76088.81,0.5,0.16473,0.00013,13.20899]
[1776431020389,35.88,76088.81,0.5,0.16473,0.00013,13.20899]
[1776431021259,35.87,76089.95,0.5,0.16488,0.00013,13.21666]
[1776431021377,35.87,76089.95,0.5,0.16488,0.00013,13.21666]
[1776431021485,35.87,76089.95,0.5,0.16488,0.00013,13.21666]
[1776431021700,35.87,76089.95,0.5,0.16488,0.00013,13.21666]
[1776431022153,35.87,76094.73,0.5,0.16549,0.00013,13.2495]
[1776431022296,35.87,76094.73,0.5,0.16549,0.00013,13.2495]
[1776431022408,35.87,76094.73,0.5,0.16549,0.00013,13.2495]
[1776431022745,35.87,76094.73,0.5,0.16549,0.00013,13.2495]
[1776431022782,35.87,76097.24,0.5,0.16582,0.00013,13.26665]
[1776431022915,35.87,76097.24,0.5,0.16582,0.00013,13.26665]
[1776431023031,35.87,76097.24,0.5,0.16582,0.00013,13.26665]
[1776431023270,35.87,76111.32,0.5,0.16765,0.00013,13.36376]
[1776431024446,35.87,76111.32,0.5,0.16765,0.00013,13.36376]
[1776431024753,35.87,76111.32,0.5,0.16765,0.00013,13.36376]
[1776431024732,35.87,76122.94,0.5,0.16918,0.00013,13.44383]
[1776431025588,35.87,76135.46,0.5,0.17083,0.00013,13.52997]
[1776431025857,35.87,76135.46,0.5,0.17083,0.00013,13.52997]
[1776431025911,35.87,76135.46,0.5,0.17083,0.00013,13.52997]
[1776431026793,35.87,76149.25,0.5,0.17266,0.00013,13.6251]
[1776431029424,35.87,76148.62,0.5,0.17256,0.00013,13.61989]
[1776431032479,35.87,76146.11,0.5,0.17221,0.00013,13.60194]
[1776431032706,35.87,76146.11,0.5,0.17221,0.00013,13.60194]
[1776431032806,35.87,76155.71,0.5,0.17349,0.00013,13.66791]
[1776431035266,35.86,76165.07,0.5,0.17474,0.00013,13.73189]
[1776431036143,35.86,76165.07,0.5,0.17474,0.00013,13.73189]
[1776431036274,35.86,76166.19,0.5,0.17488,0.00013,13.73934]
[1776431038162,35.86,76159.93,0.5,0.17404,0.00013,13.69587]
[1776431038216,35.86,76159.93,0.5,0.17404,0.00013,13.69587]
[1776431038228,35.86,76159.93,0.5,0.17404,0.00013,13.69587]
[1776431038230,35.86,76159.93,0.5,0.17404,0.00013,13.69587]
[1776431038287,35.86,76147.51,0.5,0.17236,0.00013,13.60971]
[1776431039370,35.86,76147.51,0.5,0.17236,0.00013,13.60971]
[1776431040382,35.86,76141.4,0.5,0.17154,0.00013,13.56719]
[1776431040828,35.86,76135.35,0.5,0.17073,0.00013,13.52508]
[1776431041659,35.86,76135.35,0.5,0.17073,0.00013,13.52508]
[1776431041672,35.86,76130.02,0.5,0.17002,0.00013,13.48797]
[1776431042153,35.86,76130.02,0.5,0.17002,0.00013,13.48797]
[1776431042164,35.86,76130.02,0.5,0.17002,0.00013,13.48797]
[1776431042326,35.86,76130.02,0.5,0.17002,0.00013,13.48774]
[1776431045105,35.86,76133.82,0.5,0.17051,0.00013,13.51359]
[1776431045305,35.86,76133.82,0.5,0.17051,0.00013,13.51359]
[1776431045587,35.86,76133.82,0.5,0.17051,0.00013,13.51359]
[1776431048209,35.85,76123.05,0.5,0.16907,0.00013,13.43834]
[1776431048881,35.85,76120.3,0.5,0.1687,0.00013,13.41918]
[1776431049783,35.85,76120.3,0.5,0.1687,0.00013,13.41918]
[1776431051632,35.85,76127.31,0.5,0.16962,0.00013,13.46734]
[1776431053234,35.85,76128.6,0.5,0.16979,0.00013,13.4759]
[1776431053248,35.85,76128.6,0.5,0.16979,0.00013,13.4759]
[1776431053480,35.85,76128.52,0.5,0.16977,0.00013,13.47514]
[1776431054310,35.85,76128.52,0.5,0.16977,0.00013,13.47514]
[1776431054384,35.85,76128.52,0.5,0.16977,0.00013,13.47514]
[1776431054502,35.85,76128.52,0.5,0.16977,0.00013,13.47514]
[1776431054679,35.85,76136.45,0.5,0.17082,0.00013,13.52974]
[1776431055550,35.85,76146.16,0.5,0.17211,0.00013,13.59662]
[1776431056337,35.85,76146.16,0.5,0.17211,0.00013,13.59662]
[1776431056610,35.85,76154.7,0.5,0.17325,0.00013,13.65532]
[1776431058815,35.85,76154.7,0.5,0.17324,0.00013,13.65514]
[1776431058842,35.85,76153.96,0.5,0.17314,0.00013,13.64978]
[1776431058961,35.85,76153.96,0.5,0.17314,0.00013,13.64978]
[1776431061558,35.85,76168.44,0.5,0.17507,0.00013,13.74909]
[1776431062434,35.85,76168.44,0.5,0.17507,0.00013,13.74909]
[1776431062440,35.85,76168.44,0.5,0.17507,0.00013,13.74909]
[1776431064008,35.85,76168.46,0.5,0.17507,0.00013,13.74878]
[1776431064476,35.85,76168.46,0.5,0.17507,0.00013,13.74878]
[1776431064557,35.85,76168.46,0.5,0.17507,0.00013,13.74878]
[1776431064647,35.85,76168.46,0.5,0.17507,0.00013,13.74878]
[1776431065538,35.84,76173.97,0.5,0.1758,0.00014,13.78657]
[1776431066091,35.84,76172.76,0.5,0.17564,0.00014,13.77801]
[1776431066488,35.84,76172.76,0.5,0.17563,0.00014,13.77776]
[1776431068502,35.84,76162.61,0.5,0.17425,0.00013,13.70713]
[1776431069280,35.84,76162.61,0.5,0.17425,0.00013,13.70713]
[1776431070950,35.84,76162.91,0.5,0.17428,0.00013,13.70876]
[1776431070957,35.84,76162.91,0.5,0.17428,0.00013,13.70876]
[1776431071503,35.84,76162.91,0.5,0.17428,0.00013,13.70876]
[1776431072321,35.84,76162.29,0.5,0.17415,0.00013,13.6992]
[1776431072790,35.84,76162.29,0.5,0.17415,0.00013,13.6992]
[1776431072810,35.84,76162.29,0.5,0.17415,0.00013,13.6992]
[1776431072825,35.84,76159.19,0.5,0.17373,0.00013,13.67758]
[1776431073889,35.84,76159.19,0.5,0.17373,0.00013,13.67758]
[1776431073925,35.84,76165.96,0.5,0.17463,0.00013,13.72413]
[1776431074543,35.84,76165.96,0.5,0.17463,0.00013,13.72396]
[1776431075408,35.84,76165.96,0.5,0.17463,0.00013,13.72396]
[1776431077847,35.84,76160.42,0.5,0.17387,0.00013,13.68506]
[1776431078042,35.84,76159.53,0.5,0.17375,0.00013,13.67875]
[1776431078100,35.84,76159.53,0.5,0.17375,0.00013,13.67875]
[1776431078113,35.84,76159.53,0.5,0.17375,0.00013,13.67875]
[1776431078189,35.84,76159.53,0.5,0.17375,0.00013,13.67875]
[1776431078219,35.84,76159.53,0.5,0.17375,0.00013,13.67875]
[1776431078406,35.84,76159.53,0.5,0.17375,0.00013,13.67875]
[1776431078572,35.83,76158.9,0.5,0.17366,0.00013,13.67423]
[1776431079679,35.83,76158.9,0.5,0.17366,0.00013,13.67423]
[1776431079708,35.83,76158.9,0.5,0.17366,0.00013,13.67423]
[1776431079899,35.83,76172.43,0.5,0.17548,0.00014,13.76748]
[1776431080908,35.83,76172.43,0.5,0.17548,0.00014,13.76748]
[1776431081594,35.83,76176.73,0.5,0.17605,0.00014,13.79666]
[1776431082795,35.83,76176.73,0.5,0.17605,0.00014,13.79666]
[1776431083674,35.83,76180.38,0.5,0.17654,0.00014,13.82155]
[1776431083868,35.83,76180.38,0.5,0.17654,0.00014,13.82155]
[1776431083881,35.83,76181.2,0.5,0.17665,0.00014,13.82688]
[1776431084573,35.83,76181.2,0.5,0.17665,0.00014,13.82688]
[1776431084682,35.83,76181.2,0.5,0.17665,0.00014,13.82688]
[1776431084853,35.83,76181.2,0.5,0.17665,0.00014,13.82688]
[1776431084730,35.83,76182.87,0.5,0.17687,0.00014,13.83808]
[1776431084976,35.83,76182.87,0.5,0.17687,0.00014,13.83808]
[1776431085081,35.83,76182.87,0.5,0.17687,0.00014,13.83808]
[1776431085285,35.83,76182.87,0.5,0.17687,0.00014,13.83808]
[1776431085866,35.83,76191.89,0.5,0.17809,0.00014,13.89998]
[1776431088680,35.83,76197.96,0.5,0.17891,0.00014,13.94143]
[1776431088784,35.83,76197.96,0.5,0.17891,0.00014,13.94143]
[1776431088795,35.83,76197.96,0.5,0.17891,0.00014,13.94143]
[1776431088885,35.83,76203.94,0.5,0.17972,0.00014,13.98235]
[1776431089791,35.83,76203.94,0.5,0.17972,0.00014,13.98235]
[1776431089810,35.83,76203.94,0.5,0.17972,0.00014,13.98235]
[1776431089836,35.83,76204.85,0.5,0.17984,0.00014,13.98832]
[1776431089989,35.83,76204.85,0.5,0.17984,0.00014,13.98832]
[1776431091705,35.83,76204.54,0.5,0.17979,0.00014,13.98602]
[1776431095057,35.82,76200.23,0.5,0.17918,0.00014,13.95533]
[1776431097146,35.82,76202.68,0.5,0.17951,0.00014,13.97173]
[1776431097479,35.82,76202.68,0.5,0.17951,0.00014,13.97173]
[1776431097488,35.82,76202.68,0.5,0.17951,0.00014,13.97173]
[1776431097612,35.82,76202.68,0.5,0.17951,0.00014,13.97173]
[1776431099104,35.82,76199.12,0.5,0.17901,0.00014,13.94671]
[1776431099137,35.82,76199.12,0.5,0.17901,0.00014,13.94671]
[1776431100893,35.82,76200.26,0.5,0.17917,0.00014,13.95445]
[1776431101138,35.82,76204.13,0.5,0.17969,0.00014,13.9808]
[1776431101775,35.82,76206.43,0.5,0.18,0.00014,13.9963]
[1776431102258,35.82,76206.43,0.5,0.18,0.00014,13.9963]
[1776431102845,35.82,76206.43,0.5,0.18,0.00014,13.9963]
[1776431103761,35.82,76202.0,0.5,0.17937,0.00014,13.96502]
[1776431104352,35.82,76202.0,0.5,0.17937,0.00014,13.96502]
[1776431104368,35.82,76202.0,0.5,0.17937,0.00014,13.96502]
[1776431104455,35.82,76202.0,0.5,0.17937,0.00014,13.96502]
[1776431104507,35.82,76202.0,0.5,0.17937,0.00014,13.96502]
[1776431104768,35.82,76193.88,0.5,0.17826,0.00014,13.90904]
[1776431105225,35.82,76193.88,0.5,0.17826,0.00014,13.90904]
[1776431105936,35.82,76193.88,0.5,0.17826,0.00014,13.90904]
[1776431106107,35.81,76188.16,0.5,0.17748,0.00014,13.86929]
[1776431106620,35.81,76188.16,0.5,0.17748,0.00014,13.86929]
[1776431106728,35.81,76188.16,0.5,0.17748,0.00014,13.86929]
[1776431106765,35.81,76188.16,0.5,0.17748,0.00014,13.86929]
[1776431106806,35.81,76188.16,0.5,0.17748,0.00014,13.86929]
[1776431106908,35.81,76184.68,0.5,0.177,0.00014,13.84503]
[1776431108116,35.81,76184.87,0.5,0.17702,0.00014,13.84615]
[1776431108250,35.81,76184.87,0.5,0.17702,0.00014,13.84615]
[1776431108333,35.81,76184.87,0.5,0.17702,0.00014,13.84615]
[1776431108796,35.81,76174.63,0.5,0.17563,0.00014,13.77521]
[1776431109803,35.81,76165.39,0.5,0.17437,0.00013,13.71108]
[1776431110189,35.81,76165.39,0.5,0.17437,0.00013,13.71108]
[1776431110274,35.81,76165.39,0.5,0.17437,0.00013,13.71108]
[1776431110308,35.81,76165.39,0.5,0.17437,0.00013,13.71108]
[1776431110818,35.81,76165.89,0.5,0.17444,0.00013,13.71432]
[1776431111102,35.81,76165.89,0.5,0.17444,0.00013,13.71432]
[1776431111738,35.81,76165.89,0.5,0.17444,0.00013,13.71432]
[1776431111817,35.81,76176.52,0.5,0.17587,0.00014,13.78752]
[1776431112216,35.81,76176.52,0.5,0.17587,0.00014,13.78752]
[1776431112232,35.81,76176.52,0.5,0.17587,0.00014,13.78752]
[1776431112826,35.81,76188.5,0.5,0.17749,0.00014,13.87008]
[1776431113679,35.81,76188.5,0.5,0.17749,0.00014,13.87008]
[1776431113751,35.81,76188.5,0.5,0.17749,0.00014,13.87008]
[1776431113814,35.81,76188.5,0.5,0.17749,0.00014,13.87008]
[1776431113839,35.81,76186.18,0.5,0.17717,0.00014,13.85384]
[1776431114106,35.81,76186.18,0.5,0.17717,0.00014,13.85384]
[1776431114377,35.81,76186.18,0.5,0.17717,0.00014,13.85384]
[1776431114398,35.81,76186.18,0.5,0.17717,0.00014,13.85384]
[1776431115453,35.81,76186.18,0.5,0.17717,0.00014,13.85361]
[1776431116960,35.81,76181.7,0.5,0.17655,0.00014,13.82241]
[1776431118513,35.81,76179.35,0.5,0.17623,0.00014,13.80579]
[1776431119430,35.81,76181.52,0.5,0.17651,0.00014,13.82045]
[1776431119483,35.81,76181.52,0.5,0.17651,0.00014,13.82045]
[1776431119508,35.81,76181.52,0.5,0.17651,0.00014,13.82045]
[1776431119873,35.8,76182.84,0.5,0.17669,0.00014,13.82923]
[1776431121966,35.8,76187.37,0.5,0.1773,0.00014,13.86016]
[1776431127365,35.8,76188.15,0.5,0.17737,0.00014,13.86404]
[1776431127413,35.8,76188.15,0.5,0.17737,0.00014,13.86404]
[1776431127546,35.8,76188.15,0.5,0.17737,0.00014,13.86404]
[1776431127839,35.8,76188.15,0.5,0.17737,0.00014,13.86404]
[1776431127959,35.8,76191.95,0.5,0.17789,0.00014,13.89006]
[1776431128074,35.8,76191.95,0.5,0.17789,0.00014,13.89006]
[1776431128117,35.8,76191.95,0.5,0.17789,0.00014,13.89006]
[1776431128592,35.8,76191.95,0.5,0.17789,0.00014,13.89006]
[1776431128628,35.8,76191.95,0.5,0.17789,0.00014,13.89006]
[1776431128948,35.8,76182.87,0.5,0.17665,0.00014,13.82738]
[1776431129153,35.8,76182.87,0.5,0.17665,0.00014,13.82738]
[1776431129943,35.8,76152.66,0.5,0.17255,0.00013,13.61758]
[1776431130950,35.8,76144.73,0.5,0.17149,0.00013,13.56239]
[1776431131490,35.8,76144.73,0.5,0.17149,0.00013,13.56239]
[1776431131607,35.8,76144.73,0.5,0.17149,0.00013,13.56239]
[1776431131712,35.8,76144.73,0.5,0.17149,0.00013,13.56239]
[1776431131958,35.79,76145.19,0.5,0.17149,0.00013,13.56017]
[1776431132123,35.79,76145.19,0.5,0.17149,0.00013,13.56017]
[1776431132452,35.79,76145.19,0.5,0.17149,0.00013,13.56017]
[1776431132591,35.79,76145.19,0.5,0.17149,0.00013,13.56017]
[1776431132964,35.79,76156.64,0.5,0.17302,0.00013,13.63922]
[1776431133140,35.79,76156.64,0.5,0.17302,0.00013,13.63922]
[1776431133971,35.79,76181.1,0.5,0.17632,0.00014,13.80792]
[1776431134978,35.79,76189.69,0.5,0.17748,0.00014,13.86691]
[1776431135698,35.79,76189.69,0.5,0.17748,0.00014,13.86691]
[1776431135984,35.79,76189.42,0.5,0.17744,0.00014,13.86472]
[1776431137911,35.79,76188.57,0.5,0.17732,0.00014,13.85881]
[1776431137917,35.79,76188.57,0.5,0.17732,0.00014,13.85881]
[1776431138002,35.79,76188.55,0.5,0.17731,0.00014,13.85847]
[1776431138211,35.79,76188.55,0.5,0.17731,0.00014,13.85847]
[1776431141412,35.79,76189.85,0.5,0.17748,0.00014,13.86679]
[1776431141454,35.79,76189.85,0.5,0.17748,0.00014,13.86679]
[1776431142028,35.79,76188.23,0.5,0.17725,0.00014,13.85542]
[1776431142868,35.79,76188.23,0.5,0.17725,0.00014,13.85542]
[1776431142879,35.79,76187.3,0.5,0.17712,0.00014,13.84881]
[1776431143272,35.79,76187.3,0.5,0.17712,0.00014,13.84881]
[1776431143306,35.79,76187.3,0.5,0.17712,0.00014,13.84881]
[1776431143634,35.79,76187.3,0.5,0.17712,0.00014,13.84881]
[1776431143889,35.79,76187.3,0.5,0.17712,0.00014,13.84881]
[1776431143980,35.79,76188.8,0.5,0.17732,0.00014,13.85898]
[1776431144955,35.79,76188.8,0.5,0.17732,0.00014,13.85898]
[1776431145908,35.79,76182.37,0.5,0.17644,0.00014,13.81437]
[1776431145995,35.79,76182.37,0.5,0.17644,0.00014,13.81437]
[1776431145948,35.79,76174.58,0.5,0.17538,0.00014,13.76041]
[1776431146098,35.79,76174.58,0.5,0.17538,0.00014,13.76041]
[1776431147090,35.79,76175.48,0.5,0.17551,0.00014,13.76663]
[1776431153227,35.78,76177.99,0.5,0.17583,0.00014,13.78311]
[1776431156335,35.78,76184.08,0.5,0.17664,0.00014,13.82461]
[1776431156517,35.78,76184.08,0.5,0.17664,0.00014,13.82461]
[1776431156609,35.78,76176.89,0.5,0.17566,0.00014,13.77473]
[1776431158887,35.78,76176.89,0.5,0.17566,0.00014,13.77461]
[1776431158913,35.78,76176.89,0.5,0.17566,0.00014,13.77461]
[1776431159089,35.78,76170.09,0.5,0.17473,0.00014,13.72725]
[1776431159367,35.78,76170.09,0.5,0.17473,0.00014,13.72725]
[1776431159429,35.78,76176.36,0.5,0.17558,0.00014,13.77059]
[1776431160751,35.78,76176.36,0.5,0.17558,0.00014,13.77059]
[1776431160808,35.78,76176.36,0.5,0.17558,0.00014,13.77059]
[1776431161117,35.78,76182.78,0.5,0.17645,0.00014,13.81467]
[1776431162314,35.78,76182.78,0.5,0.17645,0.00014,13.81467]
[1776431162402,35.78,76194.0,0.5,0.17797,0.00014,13.89202]
[1776431163098,35.78,76194.0,0.5,0.17797,0.00014,13.89202]
[1776431163519,35.78,76196.78,0.5,0.17835,0.00014,13.91101]
[1776431165397,35.78,76196.78,0.5,0.17834,0.00014,13.91079]
[1776431165588,35.78,76196.84,0.5,0.17835,0.00014,13.91096]
[1776431166369,35.78,76196.84,0.5,0.17835,0.00014,13.91096]
[1776431168380,35.77,76197.97,0.5,0.17849,0.00014,13.91831]
[1776431174377,35.77,76198.01,0.5,0.17847,0.00014,13.91708]
[1776431178049,35.77,76204.27,0.5,0.17931,0.00014,13.95947]
[1776431178562,35.77,76204.42,0.5,0.17932,0.00014,13.96022]
[1776431178605,35.77,76204.42,0.5,0.17932,0.00014,13.96022]
[1776431178684,35.77,76204.42,0.5,0.17932,0.00014,13.96022]
[1776431178815,35.77,76204.42,0.5,0.17932,0.00014,13.96022]
[1776431178875,35.77,76190.56,0.5,0.17742,0.00014,13.86409]
[1776431180633,35.77,76190.56,0.5,0.17742,0.00014,13.86409]
[1776431180656,35.77,76190.56,0.5,0.17742,0.00014,13.86409]
[1776431181051,35.77,76190.56,0.5,0.17742,0.00014,13.86409]
[1776431181072,35.77,76190.56,0.5,0.17742,0.00014,13.86409]
[1776431180696,35.76,76180.95,0.5,0.17611,0.00014,13.79744]
[1776431181196,35.76,76180.95,0.5,0.17611,0.00014,13.79744]
[1776431181316,35.76,76180.95,0.5,0.17611,0.00014,13.79744]
[1776431182663,35.76,76180.95,0.5,0.17611,0.00014,13.79744]
[1776431182701,35.76,76189.03,0.5,0.1772,0.00014,13.85297]
[1776431184826,35.76,76193.18,0.5,0.17776,0.00014,13.88144]
[1776431186087,35.76,76192.63,0.5,0.17768,0.00014,13.87745]
[1776431186444,35.76,76198.75,0.5,0.17851,0.00014,13.91948]
[1776431186475,35.76,76198.75,0.5,0.17851,0.00014,13.91948]
[1776431186639,35.76,76198.75,0.5,0.17851,0.00014,13.91948]
[1776431186840,35.76,76198.75,0.5,0.17851,0.00014,13.91948]
[1776431186916,35.76,76198.75,0.5,0.17851,0.00014,13.91948]
[1776431186983,35.76,76206.13,0.5,0.17953,0.00014,13.97043]
[1776431187147,35.76,76206.13,0.5,0.17953,0.00014,13.97043]
[1776431187911,35.76,76206.13,0.5,0.17953,0.00014,13.97043]
[1776431188090,35.76,76206.13,0.5,0.17953,0.00014,13.97043]
[1776431188010,35.76,76226.21,0.5,0.18229,0.00014,14.10876]
[1776431189033,35.76,76226.21,0.5,0.18229,0.00014,14.10876]
[1776431189063,35.76,76250.07,0.5,0.18562,0.00014,14.27299]
[1776431189616,35.76,76250.07,0.5,0.18562,0.00014,14.27299]
[1776431189716,35.76,76262.96,0.5,0.18743,0.00014,14.36153]
[1776431190316,35.76,76262.96,0.5,0.18743,0.00014,14.36153]
[1776431190368,35.76,76262.96,0.5,0.18743,0.00014,14.36153]
[1776431190516,35.76,76262.96,0.5,0.18743,0.00014,14.36153]
[1776431191049,35.76,76262.96,0.5,0.18743,0.00014,14.36153]
[1776431191057,35.76,76269.95,0.5,0.18837,0.00014,14.40445]
[1776431191935,35.76,76269.95,0.5,0.18837,0.00014,14.40445]
[1776431192078,35.76,76296.78,0.5,0.19219,0.00014,14.58811]
[1776431192168,35.76,76296.78,0.5,0.19219,0.00014,14.58811]
[1776431192258,35.76,76296.78,0.5,0.19219,0.00014,14.58811]
[1776431192420,35.76,76296.78,0.5,0.19219,0.00014,14.58811]
[1776431193460,35.76,76296.78,0.5,0.19219,0.00014,14.58811]
[1776431193826,35.76,76296.78,0.5,0.19219,0.00014,14.58811]
[1776431194033,35.76,76296.78,0.5,0.19219,0.00014,14.58811]
[1776431194085,35.76,76288.0,0.5,0.19093,0.00014,14.52803]
[1776431194334,35.76,76288.0,0.5,0.19093,0.00014,14.52803]
[1776431195392,35.76,76291.21,0.5,0.19139,0.00014,14.54986]
[1776431195411,35.76,76291.21,0.5,0.19139,0.00014,14.54986]
[1776431195413,35.76,76291.21,0.5,0.19139,0.00014,14.54986]
[1776431196097,35.76,76291.21,0.5,0.19139,0.00014,14.54986]
[1776431196069,35.76,76297.14,0.5,0.19224,0.00014,14.59049]
[1776431196509,35.76,76297.14,0.5,0.19224,0.00014,14.59049]
[1776431196591,35.76,76297.14,0.5,0.19224,0.00014,14.59049]
[1776431197472,35.76,76300.84,0.5,0.19277,0.00014,14.61582]
[1776431197855,35.76,76300.84,0.5,0.19277,0.00014,14.61582]
[1776431197934,35.76,76300.84,0.5,0.19277,0.00014,14.61582]
[1776431198065,35.76,76343.65,0.5,0.19896,0.00015,14.90753]
[1776431198477,35.76,76343.65,0.5,0.19896,0.00015,14.90753]
[1776431198684,35.76,76343.65,0.5,0.19896,0.00015,14.90753]
[1776431199302,35.76,76384.41,0.5,0.20497,0.00015,15.18345]
[1776431199628,35.76,76384.41,0.5,0.20497,0.00015,15.18345]
[1776431199845,35.76,76384.41,0.5,0.20497,0.00015,15.18345]
[1776431199941,35.76,76384.41,0.5,0.20497,0.00015,15.18345]
[1776431200114,35.76,76430.71,0.5,0.21192,0.00015,15.49444]
[1776431200245,35.76,76430.71,0.5,0.21192,0.00015,15.49444]
[1776431200438,35.76,76430.71,0.5,0.21192,0.00015,15.49444]
[1776431200821,35.76,76430.71,0.5,0.21192,0.00015,15.49444]
[1776431200841,35.76,76430.71,0.5,0.21192,0.00015,15.49444]
[1776431200866,35.76,76390.58,0.5,0.20589,0.00015,15.22515]
[1776431201203,35.76,76390.58,0.5,0.20589,0.00015,15.22515]
[1776431202102,35.76,76367.2,0.5,0.20242,0.00015,15.06714]
[1776431203043,35.76,76367.2,0.5,0.20242,0.00015,15.06714]
[1776431203089,35.76,76353.93,0.5,0.20045,0.00015,14.97667]
[1776431204109,35.76,76353.93,0.5,0.20045,0.00015,14.97667]
[1776431204538,35.76,76353.93,0.5,0.20046,0.00015,14.97675]
[1776431204713,35.76,76353.93,0.5,0.20046,0.00015,14.97675]
[1776431204905,35.76,76353.93,0.5,0.20046,0.00015,14.97675]
[1776431204960,35.76,76372.09,0.5,0.20314,0.00015,15.0999]
[1776431206115,35.76,76372.09,0.5,0.20314,0.00015,15.0999]
[1776431208651,35.76,76373.4,0.5,0.20333,0.00015,15.10864]
[1776431208914,35.76,76369.75,0.5,0.20279,0.00015,15.08387]
[1776431209753,35.76,76369.75,0.5,0.20279,0.00015,15.08387]
[1776431209808,35.76,76374.02,0.5,0.20342,0.00015,15.11271]
[1776431211212,35.76,76372.86,0.5,0.20324,0.00015,15.10487]
[1776431211356,35.76,76372.86,0.5,0.20324,0.00015,15.10487]
[1776431211691,35.76,76344.62,0.5,0.19909,0.00015,14.91352]
[1776431212205,35.76,76344.62,0.5,0.19909,0.00015,14.91352]
[1776431212433,35.76,76344.62,0.5,0.19909,0.00015,14.91352]
[1776431212470,35.76,76344.62,0.5,0.19909,0.00015,14.91352]
[1776431212691,35.76,76344.62,0.5,0.19909,0.00015,14.91352]
[1776431212937,35.76,76336.88,0.5,0.19796,0.00015,14.86085]
[1776431213851,35.76,76341.01,0.5,0.19855,0.00015,14.88853]
[1776431214606,35.76,76341.01,0.5,0.19855,0.00015,14.88853]
[1776431214639,35.76,76341.01,0.5,0.19855,0.00015,14.88853]
[1776431214715,35.76,76341.01,0.5,0.19855,0.00015,14.88853]
[1776431214758,35.76,76341.01,0.5,0.19855,0.00015,14.88853]
[1776431215178,35.76,76341.01,0.5,0.19855,0.00015,14.88853]
[1776431215084,35.76,76349.62,0.5,0.19981,0.00015,14.94704]
[1776431215308,35.76,76349.62,0.5,0.19981,0.00015,14.94704]
[1776431215397,35.76,76349.62,0.5,0.19981,0.00015,14.94704]
[1776431215587,35.76,76349.62,0.5,0.19981,0.00015,14.94704]
[1776431216104,35.76,76349.62,0.5,0.19981,0.00015,14.94704]
[1776431216071,35.76,76383.83,0.5,0.20486,0.00015,15.17854]
[1776431216379,35.76,76383.83,0.5,0.20486,0.00015,15.17854]
[1776431216891,35.76,76383.83,0.5,0.20486,0.00015,15.17854]
[1776431216966,35.76,76397.02,0.5,0.20683,0.00015,15.26757]
[1776431217411,35.76,76397.02,0.5,0.20683,0.00015,15.26757]
[1776431217713,35.76,76392.55,0.5,0.20616,0.00015,15.23748]
[1776431218575,35.76,76392.55,0.5,0.20616,0.00015,15.23748]
[1776431218642,35.76,76392.21,0.5,0.20611,0.00015,15.23512]
[1776431219663,35.76,76392.21,0.5,0.20611,0.00015,15.23512]
[1776431220099,35.76,76392.21,0.5,0.20611,0.00015,15.23512]
[1776431220338,35.76,76387.88,0.5,0.20547,0.00015,15.2059]
[1776431220436,35.76,76387.88,0.5,0.20547,0.00015,15.2059]
[1776431220511,35.76,76387.88,0.5,0.20547,0.00015,15.2059]
[1776431220782,35.76,76387.88,0.5,0.20547,0.00015,15.2059]
[1776431220865,35.76,76387.88,0.5,0.20547,0.00015,15.2059]
[1776431221005,35.76,76417.84,0.5,0.20995,0.00015,15.40728]
[1776431222146,35.76,76417.84,0.5,0.20995,0.00015,15.40728]
[1776431221861,35.76,76427.06,0.5,0.21135,0.00015,15.46901]
[1776431222340,35.76,76427.06,0.5,0.21135,0.00015,15.46901]
[1776431222681,35.76,76427.06,0.5,0.21135,0.00015,15.46936]
[1776431223976,35.76,76416.98,0.5,0.20982,0.00015,15.40156]
[1776431224478,35.76,76416.98,0.5,0.20982,0.00015,15.40156]
[1776431224783,35.76,76393.6,0.5,0.20632,0.00015,15.24448]
[1776431226921,35.76,76392.83,0.5,0.2062,0.00015,15.23908]
[1776431227025,35.75,76375.99,0.5,0.20365,0.00015,15.12366]
[1776431231080,35.75,76368.78,0.5,0.20259,0.00015,15.07493]
[1776431231544,35.75,76368.12,0.5,0.20249,0.00015,15.07047]
[1776431231697,35.75,76368.12,0.5,0.20249,0.00015,15.07047]
[1776431231875,35.75,76368.12,0.5,0.20249,0.00015,15.07047]
[1776431231879,35.75,76368.12,0.5,0.20249,0.00015,15.07047]
[1776431232824,35.75,76368.53,0.5,0.20255,0.00015,15.07324]
[1776431232849,35.75,76367.18,0.5,0.20235,0.00015,15.0642]
[1776431234064,35.75,76354.21,0.5,0.20044,0.00015,14.97627]
[1776431235105,35.75,76354.21,0.5,0.20044,0.00015,14.97627]
[1776431235242,35.75,76349.94,0.5,0.19982,0.00015,14.94737]
[1776431235262,35.75,76349.94,0.5,0.19982,0.00015,14.94737]
[1776431236161,35.75,76349.94,0.5,0.19982,0.00015,14.94737]
[1776431236166,35.75,76349.94,0.5,0.19982,0.00015,14.94737]
[1776431236168,35.75,76349.94,0.5,0.19982,0.00015,14.94737]
[1776431237170,35.75,76345.75,0.5,0.19921,0.00015,14.91902]
[1776431239416,35.75,76343.57,0.5,0.1989,0.00015,14.90461]
[1776431239794,35.75,76343.6,0.5,0.1989,0.00015,14.90482]
[1776431241148,35.75,76325.53,0.5,0.19628,0.00014,14.78217]
[1776431241859,35.75,76325.53,0.5,0.19628,0.00014,14.78217]
[1776431241904,35.75,76325.53,0.5,0.19628,0.00014,14.78217]
[1776431243466,35.76,76326.03,0.5,0.19636,0.00015,14.78586]
[1776431243669,35.76,76326.03,0.5,0.19636,0.00015,14.78586]
[1776431244082,35.76,76326.03,0.5,0.19636,0.00015,14.78586]
[1776431244181,35.76,76342.87,0.5,0.19882,0.00015,14.90073]
[1776431244733,35.76,76342.87,0.5,0.19882,0.00015,14.90073]
[1776431245082,35.76,76342.87,0.5,0.19882,0.00015,14.90073]
[1776431245095,35.76,76355.77,0.5,0.20071,0.00015,14.98828]
[1776431246184,35.76,76355.77,0.5,0.20071,0.00015,14.98828]
[1776431245841,35.76,76365.5,0.5,0.20214,0.00015,15.05436]
[1776431246844,35.76,76365.5,0.5,0.20214,0.00015,15.05452]
[1776431247459,35.76,76365.5,0.5,0.20214,0.00015,15.05452]
[1776431248170,35.76,76335.54,0.5,0.19775,0.00015,14.85114]
[1776431248407,35.76,76335.54,0.5,0.19775,0.00015,14.85114]
[1776431248777,35.76,76335.54,0.5,0.19775,0.00015,14.85114]
[1776431248891,35.76,76322.73,0.5,0.1959,0.00014,14.76404]
[1776431249865,35.76,76322.73,0.5,0.1959,0.00014,14.76404]
[1776431249895,35.76,76318.15,0.5,0.19523,0.00014,14.73288]
[1776431250984,35.76,76318.15,0.5,0.19523,0.00014,14.73288]
[1776431250995,35.76,76318.15,0.5,0.19523,0.00014,14.73288]
[1776431251085,35.76,76327.27,0.5,0.19652,0.00015,14.79054]
[1776431252653,35.76,76327.27,0.5,0.19652,0.00015,14.79054]
[1776431252884,35.76,76326.21,0.5,0.19637,0.00015,14.78362]
[1776431254098,35.76,76316.55,0.5,0.19499,0.00014,14.71831]
[1776431255972,35.76,76318.75,0.5,0.19531,0.00014,14.73353]
[1776431256012,35.76,76317.63,0.5,0.19515,0.00014,14.7261]
[1776431257314,35.76,76317.63,0.5,0.19515,0.00014,14.7261]
[1776431257982,35.76,76317.63,0.5,0.19515,0.00014,14.7261]
[1776431258027,35.76,76318.99,0.5,0.19535,0.00014,14.73563]
[1776431258803,35.76,76318.99,0.5,0.19535,0.00014,14.73563]
[1776431258819,35.76,76318.99,0.5,0.19535,0.00014,14.73563]
[1776431259071,35.76,76318.99,0.5,0.19535,0.00014,14.73563]
[1776431259173,35.76,76315.4,0.5,0.19484,0.00014,14.71133]
[1776431260330,35.77,76314.06,0.5,0.19465,0.00014,14.70226]
[1776431260400,35.77,76314.06,0.5,0.19465,0.00014,14.70226]
[1776431260691,35.77,76314.06,0.5,0.19465,0.00014,14.70226]
[1776431260864,35.77,76314.06,0.5,0.19465,0.00014,14.70226]
[1776431261197,35.77,76314.06,0.5,0.19465,0.00014,14.70226]
[1776431261172,35.77,76308.52,0.5,0.19385,0.00014,14.66445]
[1776431262729,35.77,76308.82,0.5,0.19389,0.00014,14.66658]
[1776431262956,35.77,76311.36,0.5,0.19426,0.00014,14.68396]
[1776431265014,35.77,76318.23,0.5,0.19525,0.00014,14.73092]
[1776431265108,35.77,76324.88,0.5,0.19623,0.00014,14.77672]
[1776431265590,35.77,76324.88,0.5,0.19623,0.00014,14.77672]
[1776431265983,35.77,76324.88,0.5,0.19623,0.00014,14.77682]
[1776431266978,35.77,76324.88,0.5,0.19623,0.00014,14.77682]
[1776431267077,35.77,76329.16,0.5,0.19685,0.00015,14.80603]
[1776431267985,35.77,76329.16,0.5,0.19685,0.00015,14.80603]
[1776431267992,35.77,76329.16,0.5,0.19685,0.00015,14.80603]
[1776431267999,35.77,76329.16,0.5,0.19685,0.00015,14.80603]
[1776431268051,35.77,76328.18,0.5,0.19671,0.00015,14.79941]
[1776431269991,35.77,76328.18,0.5,0.19671,0.00015,14.79941]
[1776431271442,35.77,76331.02,0.5,0.19713,0.00015,14.81894]
[1776431271955,35.77,76331.02,0.5,0.19713,0.00015,14.81894]
[1776431272100,35.77,76344.37,0.5,0.19907,0.00015,14.90971]
[1776431272780,35.77,76344.37,0.5,0.19907,0.00015,14.90971]
[1776431273427,35.77,76344.37,0.5,0.19907,0.00015,14.90969]
[1776431273588,35.77,76344.37,0.5,0.19907,0.00015,14.90969]
[1776431273697,35.77,76344.37,0.5,0.19907,0.00015,14.90969]
[1776431274079,35.77,76357.33,0.5,0.20097,0.00015,14.9976]
[1776431274339,35.77,76357.33,0.5,0.20097,0.00015,14.9976]
[1776431274382,35.77,76357.33,0.5,0.20097,0.00015,14.9976]
[1776431275582,35.77,76359.02,0.5,0.20122,0.00015,15.00921]
[1776431275634,35.77,76359.02,0.5,0.20122,0.00015,15.00921]
[1776431275820,35.77,76359.02,0.5,0.20122,0.00015,15.00921]
[1776431276571,35.77,76359.02,0.5,0.20122,0.00015,15.00923]
[1776431276601,35.77,76359.02,0.5,0.20122,0.00015,15.00923]
[1776431277395,35.77,76356.28,0.5,0.20082,0.00015,14.99067]
[1776431279650,35.77,76353.56,0.5,0.20043,0.00015,14.97258]
[1776431280392,35.77,76358.33,0.5,0.20113,0.00015,15.00506]
[1776431280977,35.77,76358.33,0.5,0.20113,0.00015,15.00506]
[1776431281247,35.77,76358.33,0.5,0.20113,0.00015,15.00506]
[1776431281115,35.77,76362.8,0.5,0.20179,0.00015,15.03533]
[1776431281297,35.77,76362.8,0.5,0.20179,0.00015,15.03533]
[1776431281474,35.77,76362.8,0.5,0.20179,0.00015,15.03533]
[1776431281834,35.77,76362.8,0.5,0.20179,0.00015,15.03533]
[1776431282224,35.77,76362.8,0.5,0.20179,0.00015,15.03533]
[1776431282208,35.77,76399.9,0.5,0.2073,0.00015,15.28573]
[1776431283097,35.77,76399.9,0.5,0.2073,0.00015,15.28573]
[1776431283142,35.77,76408.97,0.5,0.20867,0.00015,15.3469]
[1776431283597,35.77,76408.97,0.5,0.20867,0.00015,15.3469]
[1776431284118,35.77,76408.97,0.5,0.20867,0.00015,15.34721]
[1776431285229,35.77,76423.84,0.5,0.21092,0.00015,15.44708]
[1776431285693,35.77,76423.84,0.5,0.21092,0.00015,15.44708]
[1776431285937,35.77,76423.84,0.5,0.21092,0.00015,15.44708]
[1776431286075,35.77,76423.84,0.5,0.21092,0.00015,15.44708]
[1776431286179,35.77,76423.84,0.5,0.21092,0.00015,15.44708]
[1776431286176,35.77,76432.2,0.5,0.21218,0.00015,15.50296]
[1776431287089,35.77,76432.2,0.5,0.21218,0.00015,15.50296]
[1776431287187,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431287330,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431287474,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431287752,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431287983,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431288030,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431288096,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431288224,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431288519,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431289071,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431289178,35.77,76448.05,0.5,0.2146,0.00015,15.60881]
[1776431289236,35.77,76460.04,0.5,0.21643,0.00015,15.68848]
[1776431289589,35.77,76460.04,0.5,0.21643,0.00015,15.68848]
[1776431290179,35.77,76459.58,0.5,0.21636,0.00015,15.68543]
[1776431290681,35.77,76459.58,0.5,0.21636,0.00015,15.68543]
[1776431291016,35.77,76459.58,0.5,0.21636,0.00015,15.68543]
[1776431291046,35.77,76459.58,0.5,0.21636,0.00015,15.68543]
[1776431291145,35.77,76459.58,0.5,0.21636,0.00015,15.68543]
[1776431291287,35.78,76456.29,0.5,0.21586,0.00015,15.66371]
[1776431292325,35.78,76467.89,0.5,0.21764,0.00015,15.74064]
[1776431293280,35.78,76467.89,0.5,0.21764,0.00015,15.74064]
[1776431293346,35.78,76475.38,0.5,0.21879,0.00015,15.79021]
[1776431293635,35.78,76475.38,0.5,0.21879,0.00015,15.79021]
[1776431294262,35.78,76475.38,0.5,0.21879,0.00015,15.79021]
[1776431294497,35.78,76475.38,0.5,0.21879,0.00015,15.79021]
[1776431294808,35.78,76475.38,0.5,0.21879,0.00015,15.79021]
[1776431294808,35.78,76475.38,0.5,0.21879,0.00015,15.79021]
[1776431294893,35.78,76475.38,0.5,0.21879,0.00015,15.79021]
[1776431295391,35.79,76492.19,0.5,0.22152,0.00016,15.90621]
[1776431295838,35.79,76492.19,0.5,0.22152,0.00016,15.90621]
[1776431296039,35.79,76492.19,0.5,0.22152,0.00016,15.90621]
[1776431296262,35.79,76492.19,0.5,0.22152,0.00016,15.90621]
[1776431296381,35.79,76492.19,0.5,0.22152,0.00016,15.90621]
[1776431296483,35.79,76552.63,0.5,0.23101,0.00016,16.30054]
[1776431296605,35.79,76552.63,0.5,0.23101,0.00016,16.30054]
[1776431296735,35.79,76552.63,0.5,0.23101,0.00016,16.30054]
[1776431296971,35.79,76552.63,0.5,0.23101,0.00016,16.30054]
[1776431297067,35.79,76552.63,0.5,0.23101,0.00016,16.30054]
[1776431297289,35.79,76552.63,0.5,0.23101,0.00016,16.30054]
[1776431297503,35.8,76562.02,0.5,0.23257,0.00016,16.36371]
[1776431297646,35.8,76562.02,0.5,0.23257,0.00016,16.36371]
[1776431298080,35.8,76562.02,0.5,0.23257,0.00016,16.36371]
[1776431298297,35.81,76562.15,0.5,0.23264,0.00016,16.36674]
[1776431298577,35.81,76562.15,0.5,0.23264,0.00016,16.36674]
[1776431298941,35.81,76562.15,0.5,0.23264,0.00016,16.36674]
[1776431299299,35.81,76572.19,0.5,0.23425,0.00016,16.43134]
[1776431299768,35.81,76572.19,0.5,0.23425,0.00016,16.43134]
[1776431300047,35.81,76572.19,0.5,0.23425,0.00016,16.43134]
[1776431300214,35.81,76572.19,0.5,0.23425,0.00016,16.43134]
[1776431300390,35.81,76572.19,0.5,0.23425,0.00016,16.43134]
[1776431300489,35.82,76594.54,0.5,0.2379,0.00016,16.57694]
[1776431301481,35.83,76608.46,0.5,0.24022,0.00016,16.66796]
[1776431302475,35.86,76611.62,0.5,0.2409,0.00016,16.69436]
[1776431303064,35.86,76611.62,0.5,0.2409,0.00016,16.69436]
[1776431303440,35.86,76600.29,0.5,0.23907,0.00016,16.62252]
[1776431303576,35.86,76600.29,0.5,0.23907,0.00016,16.62252]
[1776431304292,35.86,76600.29,0.5,0.23907,0.00016,16.62252]
[1776431304371,35.87,76590.0,0.5,0.23748,0.00016,16.55986]
[1776431305028,35.87,76590.0,0.5,0.23748,0.00016,16.55986]
[1776431305359,35.89,76578.72,0.5,0.23576,0.00016,16.49146]
[1776431305750,35.89,76578.72,0.5,0.23576,0.00016,16.49146]
[1776431306376,35.9,76581.79,0.5,0.23634,0.00016,16.51418]
[1776431306845,35.9,76581.79,0.5,0.23634,0.00016,16.51418]
[1776431306893,35.9,76581.79,0.5,0.23634,0.00016,16.51418]
[1776431307418,35.9,76581.79,0.5,0.23634,0.00016,16.51418]
[1776431307469,35.91,76568.77,0.5,0.2343,0.00016,16.43251]
[1776431307934,35.91,76568.77,0.5,0.2343,0.00016,16.43251]
[1776431308296,35.91,76568.77,0.5,0.2343,0.00016,16.43251]
[1776431308507,35.91,76568.77,0.5,0.2343,0.00016,16.43251]
[1776431308393,35.92,76565.04,0.5,0.23377,0.00016,16.41117]
[1776431308628,35.92,76565.04,0.5,0.23377,0.00016,16.41117]
[1776431309375,35.92,76565.04,0.5,0.23377,0.00016,16.41132]
[1776431309714,35.92,76565.04,0.5,0.23377,0.00016,16.41132]
[1776431309767,35.92,76565.04,0.5,0.23377,0.00016,16.41132]
[1776431310382,35.92,76571.35,0.5,0.23478,0.00016,16.45174]
[1776431311358,35.92,76571.35,0.5,0.23478,0.00016,16.45174]
[1776431311446,35.93,76566.69,0.5,0.23406,0.00016,16.41959]
[1776431312445,35.93,76582.61,0.5,0.2366,0.00016,16.52133]
[1776431313894,35.94,76582.61,0.5,0.2367,0.00016,16.52518]
[1776431314125,35.94,76582.61,0.5,0.2367,0.00016,16.52518]
[1776431314410,35.94,76595.6,0.5,0.23879,0.00016,16.60775]
[1776431315178,35.94,76595.6,0.5,0.23879,0.00016,16.60775]
[1776431315520,35.94,76595.6,0.5,0.23879,0.00016,16.60775]
[1776431315526,35.97,76587.56,0.5,0.23766,0.00016,16.56313]
[1776431315753,35.97,76587.56,0.5,0.23766,0.00016,16.56313]
[1776431316425,35.97,76587.37,0.5,0.23763,0.00016,16.56192]
[1776431317834,35.98,76593.02,0.5,0.23863,0.00016,16.60117]
[1776431317973,35.98,76593.02,0.5,0.23863,0.00016,16.60117]
[1776431318489,35.98,76599.88,0.5,0.23974,0.00016,16.64459]
[1776431318806,35.98,76599.88,0.5,0.23974,0.00016,16.64459]
[1776431319446,36.0,76599.96,0.5,0.23985,0.00016,16.64914]
[1776431320578,36.0,76603.0,0.5,0.24035,0.00016,16.66845]
[1776431321018,36.0,76603.0,0.5,0.24035,0.00016,16.66845]
[1776431321286,36.0,76603.0,0.5,0.24035,0.00016,16.66845]
[1776431321448,36.0,76603.0,0.5,0.24035,0.00016,16.66845]
[1776431321505,36.0,76584.52,0.5,0.23738,0.00016,16.55144]
[1776431322971,36.02,76584.52,0.5,0.23747,0.00016,16.55508]
[1776431323484,36.02,76576.01,0.5,0.23611,0.00016,16.50099]
[1776431324005,36.02,76576.01,0.5,0.23611,0.00016,16.50099]
[1776431324024,36.02,76576.01,0.5,0.23611,0.00016,16.50099]
[1776431324482,36.03,76576.01,0.5,0.23618,0.00016,16.50359]
[1776431325502,36.04,76584.58,0.5,0.23765,0.00016,16.56173]
[1776431328789,36.08,76585.03,0.5,0.23795,0.00016,16.57352]
[1776431328810,36.08,76585.03,0.5,0.23795,0.00016,16.57352]
[1776431328881,36.08,76585.03,0.5,0.23795,0.00016,16.57352]
[1776431329322,36.08,76585.03,0.5,0.23795,0.00016,16.57352]
[1776431330631,36.09,76577.01,0.5,0.23675,0.00016,16.52568]
[1776431330866,36.09,76577.01,0.5,0.23675,0.00016,16.52568]
[1776431331381,36.09,76577.01,0.5,0.23675,0.00016,16.52568]
[1776431331538,36.1,76556.7,0.5,0.2336,0.00016,16.39974]
[1776431332541,36.12,76553.05,0.5,0.23313,0.00016,16.38053]
[1776431332941,36.12,76553.05,0.5,0.23313,0.00016,16.38053]
[1776431332956,36.12,76553.05,0.5,0.23313,0.00016,16.38053]
[1776431332962,36.12,76553.05,0.5,0.23313,0.00016,16.38053]
[1776431333547,36.12,76552.26,0.5,0.233,0.00016,16.37549]
[1776431334557,36.12,76552.26,0.5,0.233,0.00016,16.37549]
[1776431335762,36.13,76555.65,0.5,0.23361,0.00016,16.3998]
[1776431337338,36.14,76555.18,0.5,0.23359,0.00016,16.39911]
[1776431337412,36.14,76555.18,0.5,0.23359,0.00016,16.39911]
[1776431337575,36.14,76554.03,0.5,0.23342,0.00016,16.39201]
[1776431338208,36.14,76554.03,0.5,0.23342,0.00016,16.39201]
[1776431338269,36.14,76554.03,0.5,0.23342,0.00016,16.39201]
[1776431338384,36.14,76554.03,0.5,0.23342,0.00016,16.39201]
[1776431338480,36.14,76554.03,0.5,0.23342,0.00016,16.39201]
[1776431338497,36.14,76554.03,0.5,0.23342,0.00016,16.39201]
[1776431338523,36.14,76554.03,0.5,0.23342,0.00016,16.39201]
[1776431338571,36.14,76554.03,0.5,0.23342,0.00016,16.39201]
[1776431338583,36.14,76554.03,0.5,0.23342,0.00016,16.39201]
[1776431338590,36.15,76576.45,0.5,0.23704,0.00016,16.53677]
[1776431338625,36.15,76576.45,0.5,0.23704,0.00016,16.53677]
[1776431338641,36.15,76576.45,0.5,0.23704,0.00016,16.53677]
[1776431338674,36.15,76576.45,0.5,0.23704,0.00016,16.53677]
[1776431338845,36.15,76576.45,0.5,0.23704,0.00016,16.53677]
[1776431338909,36.15,76576.45,0.5,0.23704,0.00016,16.53677]
[1776431339589,36.15,76576.45,0.5,0.23704,0.00016,16.53696]
[1776431340515,36.15,76576.45,0.5,0.23704,0.00016,16.53696]
[1776431340594,36.15,76595.1,0.5,0.24004,0.00016,16.65498]
[1776431340645,36.15,76595.1,0.5,0.24004,0.00016,16.65498]
[1776431341066,36.15,76595.1,0.5,0.24004,0.00016,16.65498]
[1776431341382,36.15,76595.1,0.5,0.24004,0.00016,16.65498]
[1776431341532,36.15,76595.1,0.5,0.24004,0.00016,16.65498]
[1776431341397,36.15,76602.21,0.5,0.24118,0.00016,16.69965]
[1776431342425,36.15,76602.21,0.5,0.24118,0.00016,16.69965]
[1776431343362,36.15,76596.55,0.5,0.24027,0.00016,16.6641]
[1776431343459,36.19,76588.0,0.5,0.23914,0.00016,16.61929]
[1776431344798,36.19,76585.53,0.5,0.23874,0.00016,16.60373]
[1776431344880,36.2,76590.15,0.5,0.23957,0.00016,16.63618]
[1776431346580,36.2,76590.15,0.5,0.23957,0.00016,16.63618]
[1776431346762,36.23,76593.8,0.5,0.2403,0.00016,16.66474]
[1776431346816,36.23,76593.8,0.5,0.2403,0.00016,16.66474]
[1776431347440,36.23,76593.8,0.5,0.2403,0.00016,16.66474]
[1776431347478,36.23,76593.8,0.5,0.2403,0.00016,16.66474]
[1776431347573,36.23,76604.69,0.5,0.24206,0.00016,16.73309]
[1776431348193,36.23,76604.69,0.5,0.24206,0.00016,16.73309]
[1776431348210,36.23,76604.69,0.5,0.24206,0.00016,16.73309]
[1776431348214,36.23,76604.69,0.5,0.24206,0.00016,16.73309]
[1776431348220,36.23,76604.69,0.5,0.24206,0.00016,16.73309]
[1776431348325,36.23,76604.69,0.5,0.24206,0.00016,16.73309]
[1776431348442,36.23,76604.69,0.5,0.24206,0.00016,16.73309]
[1776431348467,36.23,76604.69,0.5,0.24206,0.00016,16.73309]
[1776431348503,36.23,76604.69,0.5,0.24206,0.00016,16.73309]
[1776431348544,36.23,76614.55,0.5,0.24365,0.00016,16.79473]
[1776431348962,36.23,76614.55,0.5,0.24365,0.00016,16.79473]
[1776431349428,36.23,76605.5,0.5,0.24219,0.00016,16.73827]
[1776431349720,36.23,76605.5,0.5,0.24219,0.00016,16.73827]
[1776431350402,36.23,76605.5,0.5,0.24219,0.00016,16.73827]
[1776431350413,36.23,76601.12,0.5,0.24151,0.00016,16.71174]
[1776431350703,36.23,76601.12,0.5,0.24151,0.00016,16.71174]
[1776431351002,36.23,76601.12,0.5,0.24151,0.00016,16.71174]
[1776431351034,36.23,76601.12,0.5,0.24151,0.00016,16.71174]
[1776431351339,36.23,76601.12,0.5,0.24151,0.00016,16.71174]
[1776431351365,36.23,76597.53,0.5,0.24093,0.00016,16.68926]
[1776431351670,36.23,76597.53,0.5,0.24093,0.00016,16.68926]
[1776431351712,36.23,76597.53,0.5,0.24093,0.00016,16.68926]
[1776431352402,36.24,76610.8,0.5,0.24308,0.00016,16.77278]
[1776431353690,36.24,76615.7,0.5,0.24388,0.00016,16.80363]
[1776431353976,36.24,76615.7,0.5,0.24388,0.00016,16.80363]
[1776431354090,36.24,76615.7,0.5,0.24388,0.00016,16.80363]
[1776431354436,36.24,76615.7,0.5,0.24388,0.00016,16.80363]
[1776431354643,36.24,76631.62,0.5,0.24646,0.00016,16.90243]
[1776431355035,36.24,76631.62,0.5,0.24646,0.00016,16.90243]
[1776431355089,36.24,76631.62,0.5,0.24646,0.00016,16.90243]
[1776431355099,36.24,76631.62,0.5,0.24646,0.00016,16.90243]
[1776431355203,36.24,76631.62,0.5,0.24646,0.00016,16.90243]
[1776431355226,36.24,76631.62,0.5,0.24646,0.00016,16.90243]
[1776431355477,36.25,76616.76,0.5,0.24414,0.00016,16.81339]
[1776431357007,36.27,76614.79,0.5,0.24394,0.00016,16.80553]
[1776431357111,36.27,76614.79,0.5,0.24394,0.00016,16.80553]
[1776431357518,36.27,76611.49,0.5,0.2434,0.00016,16.785]
[1776431357988,36.27,76611.49,0.5,0.2434,0.00016,16.785]
[1776431358216,36.27,76611.49,0.5,0.2434,0.00016,16.785]
[1776431358555,36.27,76611.49,0.5,0.2434,0.00016,16.785]
[1776431358575,36.27,76621.28,0.5,0.245,0.00016,16.84654]
[1776431358700,36.27,76621.28,0.5,0.245,0.00016,16.84654]
[1776431359454,36.27,76652.14,0.5,0.25002,0.00016,17.03685]
[1776431360329,36.27,76671.45,0.5,0.2532,0.00016,17.15509]
[1776431361775,36.28,76679.37,0.5,0.25451,0.00016,17.20369]
[1776431362875,36.28,76679.37,0.5,0.25451,0.00016,17.20369]
[1776431363189,36.28,76679.37,0.5,0.25451,0.00016,17.20369]
[1776431363282,36.28,76679.37,0.5,0.25451,0.00016,17.20369]
[1776431363445,36.28,76679.37,0.5,0.25451,0.00016,17.20369]
[1776431363552,36.28,76669.27,0.5,0.25286,0.00016,17.14247]
[1776431363760,36.28,76669.27,0.5,0.25286,0.00016,17.14247]
[1776431364196,36.28,76666.31,0.5,0.25238,0.00016,17.12468]
[1776431364910,36.3,76679.15,0.5,0.25462,0.00016,17.20724]
[1776431366871,36.31,76684.78,0.5,0.25561,0.00017,17.2435]
[1776431369692,36.34,76693.03,0.5,0.25715,0.00017,17.29969]
[1776431370247,36.34,76693.03,0.5,0.25715,0.00017,17.29969]
[1776431370275,36.35,76697.39,0.5,0.25795,0.00017,17.32845]
[1776431373043,36.39,76686.56,0.5,0.25631,0.00017,17.26543]
[1776431376728,36.43,76684.18,0.5,0.25617,0.00016,17.25986]
[1776431377063,36.44,76679.2,0.5,0.25543,0.00016,17.23275]
[1776431380151,36.49,76669.93,0.5,0.25418,0.00016,17.18646]
[1776431383419,36.49,76667.75,0.5,0.25384,0.00016,17.17367]
[1776431383462,36.49,76665.73,0.5,0.25351,0.00016,17.16165]
[1776431385170,36.49,76655.16,0.5,0.25179,0.00016,17.09797]
[1776431386565,36.49,76655.16,0.5,0.25179,0.00016,17.09797]
[1776431386944,36.49,76653.87,0.5,0.25159,0.00016,17.09028]
[1776431387042,36.49,76654.52,0.5,0.2517,0.00016,17.09448]
[1776431390687,36.49,76657.43,0.5,0.25219,0.00016,17.11287]
[1776431390770,36.49,76657.43,0.5,0.25219,0.00016,17.11287]
[1776431390844,36.49,76657.43,0.5,0.25219,0.00016,17.11287]
[1776431391067,36.49,76657.43,0.5,0.25219,0.00016,17.11287]
[1776431391595,36.49,76657.43,0.5,0.25219,0.00016,17.11287]
[1776431391104,36.5,76657.51,0.5,0.25221,0.00016,17.11352]
[1776431391960,36.5,76657.51,0.5,0.25221,0.00016,17.11352]
[1776431392549,36.5,76657.51,0.5,0.25221,0.00016,17.11352]
[1776431392578,36.5,76657.51,0.5,0.25221,0.00016,17.11352]
[1776431392559,36.5,76649.89,0.5,0.25098,0.00016,17.06746]
[1776431392960,36.5,76649.89,0.5,0.25098,0.00016,17.06746]
[1776431393270,36.5,76649.89,0.5,0.25098,0.00016,17.06746]
[1776431395211,36.5,76643.6,0.5,0.24996,0.00016,17.02958]
[1776431395289,36.5,76643.01,0.5,0.24988,0.00016,17.02628]
[1776431396573,36.5,76643.01,0.5,0.24988,0.00016,17.02628]
[1776431397016,36.5,76644.14,0.5,0.25007,0.00016,17.03349]
[1776431400659,36.5,76642.02,0.5,0.24974,0.00016,17.02128]
[1776431400674,36.51,76635.88,0.5,0.24876,0.00016,16.9841]
[1776431400980,36.51,76635.88,0.5,0.24876,0.00016,16.9841]
[1776431401071,36.51,76635.88,0.5,0.24876,0.00016,16.9841]
[1776431401176,36.51,76635.88,0.5,0.24876,0.00016,16.9841]
[1776431401315,36.51,76635.88,0.5,0.24876,0.00016,16.9841]
[1776431401597,36.51,76635.88,0.5,0.24876,0.00016,16.9841]
[1776431401492,36.51,76640.53,0.5,0.24952,0.00016,17.01283]
[1776431402495,36.51,76661.45,0.5,0.25294,0.00016,17.14027]
[1776431404042,36.51,76661.45,0.5,0.25294,0.00016,17.14027]
[1776431404116,36.51,76661.45,0.5,0.25294,0.00016,17.14027]
[1776431404180,36.51,76661.45,0.5,0.25294,0.00016,17.14027]
[1776431404287,36.51,76661.45,0.5,0.25294,0.00016,17.14027]
[1776431404335,36.51,76661.45,0.5,0.25294,0.00016,17.14027]
[1776431404815,36.51,76659.25,0.5,0.25259,0.00016,17.12734]
[1776431405319,36.51,76659.25,0.5,0.25259,0.00016,17.12734]
[1776431405510,36.51,76659.25,0.5,0.25259,0.00016,17.12734]
[1776431405637,36.51,76659.25,0.5,0.25259,0.00016,17.12734]
[1776431405613,36.51,76630.72,0.5,0.24795,0.00016,16.95363]
[1776431405932,36.51,76630.72,0.5,0.24795,0.00016,16.95363]
[1776431406217,36.51,76630.72,0.5,0.24795,0.00016,16.95363]
[1776431406483,36.51,76630.72,0.5,0.24795,0.00016,16.95363]
[1776431406669,36.51,76601.49,0.5,0.24326,0.00016,16.77415]
[1776431407013,36.51,76601.49,0.5,0.24326,0.00016,16.77415]
[1776431407619,36.51,76566.66,0.5,0.23772,0.00016,16.55752]
[1776431407832,36.51,76566.66,0.5,0.23772,0.00016,16.55752]
[1776431408489,36.51,76566.66,0.5,0.23772,0.00016,16.55752]
[1776431408523,36.51,76549.95,0.5,0.23509,0.00016,16.45285]
[1776431408751,36.51,76549.95,0.5,0.23509,0.00016,16.45285]
[1776431409662,36.51,76539.56,0.5,0.23346,0.00016,16.38747]
[1776431410716,36.52,76535.01,0.5,0.23276,0.00016,16.35889]
[1776431411302,36.52,76535.01,0.5,0.23276,0.00016,16.35889]
[1776431411597,36.52,76536.61,0.5,0.23301,0.00016,16.36916]
[1776431411812,36.52,76536.61,0.5,0.23301,0.00016,16.36916]
[1776431412392,36.52,76536.61,0.5,0.23301,0.00016,16.36916]
[1776431412590,36.52,76536.61,0.5,0.23301,0.00016,16.36916]
[1776431412653,36.52,76525.81,0.5,0.23132,0.00016,16.30087]
[1776431412783,36.52,76525.81,0.5,0.23132,0.00016,16.30087]
[1776431413480,36.52,76526.15,0.5,0.23138,0.00016,16.30321]
[1776431414227,36.52,76526.15,0.5,0.23138,0.00016,16.30321]
[1776431414301,36.52,76544.13,0.5,0.2342,0.00016,16.41705]
[1776431415016,36.52,76544.13,0.5,0.2342,0.00016,16.41705]
[1776431415314,36.52,76544.13,0.5,0.2342,0.00016,16.41705]
[1776431415476,36.52,76553.88,0.5,0.23573,0.00016,16.47854]
[1776431416952,36.52,76557.93,0.5,0.23638,0.00016,16.50407]
[1776431418968,36.52,76561.74,0.5,0.23698,0.00016,16.52818]
[1776431419024,36.52,76561.74,0.5,0.23698,0.00016,16.52818]
[1776431419218,36.52,76561.74,0.5,0.23698,0.00016,16.52818]
[1776431419371,36.52,76561.74,0.5,0.23698,0.00016,16.52818]
[1776431419483,36.52,76566.93,0.5,0.23781,0.00016,16.5608]
[1776431420171,36.52,76566.93,0.5,0.23781,0.00016,16.5608]
[1776431420366,36.52,76566.93,0.5,0.23781,0.00016,16.5608]
[1776431420598,36.52,76566.93,0.5,0.23781,0.00016,16.5608]
[1776431420385,36.52,76580.26,0.5,0.23992,0.00016,16.64415]
[1776431421357,36.52,76590.24,0.5,0.24151,0.00016,16.70624]
[1776431422511,36.52,76590.24,0.5,0.24151,0.00016,16.70624]
[1776431422621,36.52,76590.24,0.5,0.24151,0.00016,16.70624]
[1776431423462,36.52,76591.13,0.5,0.24165,0.00016,16.71171]
[1776431423827,36.52,76591.36,0.5,0.24169,0.00016,16.71307]
[1776431424350,36.52,76591.36,0.5,0.24169,0.00016,16.71307]
[1776431424465,36.52,76591.36,0.5,0.24169,0.00016,16.71307]
[1776431424571,36.52,76591.36,0.5,0.24169,0.00016,16.71307]
[1776431424665,36.52,76605.77,0.5,0.24399,0.00016,16.80223]
[1776431424935,36.52,76605.77,0.5,0.24399,0.00016,16.80223]
[1776431425536,36.52,76617.09,0.5,0.24581,0.00016,16.87209]
[1776431427053,36.52,76611.87,0.5,0.24497,0.00016,16.84005]
[1776431427286,36.52,76611.87,0.5,0.24498,0.00016,16.84017]
[1776431429301,36.52,76624.17,0.5,0.24696,0.00016,16.91603]
[1776431431987,36.52,76622.05,0.5,0.24659,0.00016,16.89848]
[1776431432313,36.52,76622.05,0.5,0.24659,0.00016,16.89848]
[1776431432649,36.52,76622.05,0.5,0.24659,0.00016,16.89848]
[1776431433318,36.52,76626.3,0.5,0.24728,0.00016,16.92476]
[1776431433487,36.52,76626.3,0.5,0.24728,0.00016,16.92476]
[1776431433693,36.52,76642.46,0.5,0.2499,0.00016,17.02351]
[1776431434408,36.53,76655.12,0.5,0.25196,0.00016,17.10065]
[1776431435181,36.53,76655.12,0.5,0.25196,0.00016,17.10065]
[1776431435208,36.53,76655.12,0.5,0.25196,0.00016,17.10065]
[1776431435353,36.53,76655.12,0.5,0.25196,0.00016,17.10065]
[1776431435613,36.53,76656.28,0.5,0.25216,0.00016,17.1082]
[1776431436472,36.53,76643.99,0.5,0.25017,0.00016,17.03367]
[1776431437777,36.53,76643.99,0.5,0.25017,0.00016,17.03367]
[1776431438709,36.53,76644.36,0.5,0.25024,0.00016,17.0363]
[1776431439257,36.53,76644.36,0.5,0.25024,0.00016,17.0363]
[1776431439619,36.53,76650.53,0.5,0.25124,0.00016,17.0738]
[1776431440359,36.53,76650.53,0.5,0.25124,0.00016,17.0738]
[1776431440458,36.53,76643.63,0.5,0.25013,0.00016,17.0322]
[1776431442767,36.53,76644.85,0.5,0.25034,0.00016,17.04003]
[1776431443235,36.53,76644.85,0.5,0.25034,0.00016,17.04003]
[1776431443278,36.53,76644.85,0.5,0.25034,0.00016,17.04003]
[1776431443285,36.53,76644.85,0.5,0.25034,0.00016,17.04003]
[1776431443421,36.53,76650.01,0.5,0.25118,0.00016,17.07156]
[1776431444471,36.53,76657.86,0.5,0.25246,0.00016,17.11927]
[1776431446548,36.54,76669.49,0.5,0.25437,0.00016,17.18972]
[1776431448761,36.54,76669.65,0.5,0.25441,0.00016,17.19112]
[1776431449492,36.54,76669.65,0.5,0.25441,0.00016,17.19112]
[1776431449716,36.54,76658.5,0.5,0.25259,0.00016,17.12406]
[1776431449981,36.54,76658.5,0.5,0.25259,0.00016,17.12406]
[1776431450188,36.54,76658.5,0.5,0.25259,0.00016,17.12406]
[1776431450490,36.54,76658.5,0.5,0.25259,0.00016,17.12406]
[1776431450676,36.54,76631.45,0.5,0.2482,0.00016,16.95953]
[1776431450780,36.54,76631.45,0.5,0.2482,0.00016,16.95953]
[1776431451626,36.54,76620.45,0.5,0.24643,0.00016,16.89233]
[1776431452561,36.54,76620.45,0.5,0.24643,0.00016,16.89233]
[1776431452645,36.54,76620.45,0.5,0.24643,0.00016,16.89233]
[1776431452740,36.54,76622.43,0.5,0.24675,0.00016,16.90469]
[1776431452829,36.54,76622.43,0.5,0.24675,0.00016,16.90469]
[1776431453179,36.54,76622.43,0.5,0.24675,0.00016,16.90469]
[1776431453199,36.54,76622.43,0.5,0.24675,0.00016,16.90469]
[1776431453494,36.54,76622.19,0.5,0.24672,0.00016,16.90333]
[1776431454609,36.54,76658.35,0.5,0.25259,0.00016,17.12376]
[1776431455749,36.54,76658.35,0.5,0.25259,0.00016,17.12376]
[1776431458501,36.54,76659.42,0.5,0.25276,0.00016,17.13032]
[1776431458761,36.54,76660.01,0.5,0.25286,0.00016,17.13405]
[1776431458858,36.54,76660.01,0.5,0.25286,0.00016,17.13405]
[1776431459094,36.54,76660.01,0.5,0.25286,0.00016,17.13405]
[1776431459205,36.54,76660.01,0.5,0.25286,0.00016,17.13405]
[1776431459561,36.54,76674.31,0.5,0.25521,0.00016,17.22041]
[1776431461559,36.54,76683.02,0.5,0.25665,0.00016,17.2729]
[1776431462194,36.54,76683.02,0.5,0.25665,0.00016,17.2729]
[1776431462629,36.54,76683.02,0.5,0.25665,0.00016,17.2729]
[1776431464581,36.55,76670.22,0.5,0.25455,0.00016,17.19638]
[1776431465594,36.55,76658.56,0.5,0.25265,0.00016,17.1262]
[1776431467306,36.55,76661.01,0.5,0.25306,0.00016,17.14128]
[1776431468024,36.55,76661.01,0.5,0.25307,0.00016,17.14152]
[1776431468772,36.55,76657.99,0.5,0.25258,0.00016,17.12352]
[1776431469623,36.55,76659.5,0.5,0.25284,0.00016,17.13292]
[1776431470081,36.55,76659.5,0.5,0.25284,0.00016,17.13292]
[1776431471953,36.55,76658.59,0.5,0.2527,0.00016,17.12782]
[1776431472397,36.55,76658.59,0.5,0.2527,0.00016,17.12782]
[1776431472475,36.55,76658.59,0.5,0.2527,0.00016,17.12782]
[1776431472646,36.55,76660.91,0.5,0.25308,0.00016,17.14204]
[1776431472897,36.55,76660.91,0.5,0.25308,0.00016,17.14204]
[1776431473018,36.55,76660.91,0.5,0.25308,0.00016,17.14204]
[1776431473653,36.56,76671.89,0.5,0.25489,0.00016,17.20858]
[1776431474739,36.56,76671.89,0.5,0.25489,0.00016,17.20858]
[1776431474764,36.56,76687.13,0.5,0.2574,0.00016,17.30022]
[1776431476431,36.56,76687.13,0.5,0.25741,0.00016,17.30043]
[1776431476773,36.56,76676.13,0.5,0.2556,0.00016,17.23475]
[1776431476855,36.56,76676.13,0.5,0.2556,0.00016,17.23475]
[1776431477719,36.56,76676.13,0.5,0.2556,0.00016,17.23475]
[1776431477865,36.56,76676.02,0.5,0.25559,0.00016,17.23431]
[1776431478172,36.56,76676.02,0.5,0.25559,0.00016,17.23431]
[1776431478221,36.56,76676.02,0.5,0.25559,0.00016,17.23431]
[1776431478448,36.56,76676.02,0.5,0.25559,0.00016,17.23431]
[1776431478717,36.56,76664.63,0.5,0.25373,0.00016,17.16579]
[1776431479219,36.56,76664.63,0.5,0.25373,0.00016,17.16579]
[1776431479261,36.56,76664.63,0.5,0.25373,0.00016,17.16579]
[1776431479749,36.56,76664.63,0.5,0.25373,0.00016,17.16579]
[1776431479771,36.57,76655.7,0.5,0.25234,0.00016,17.11439]
[1776431481693,36.57,76655.62,0.5,0.25233,0.00016,17.1139]
[1776431481755,36.57,76663.93,0.5,0.25368,0.00016,17.16409]
[1776431482592,36.57,76663.93,0.5,0.25368,0.00016,17.16409]
[1776431482656,36.57,76663.93,0.5,0.25368,0.00016,17.16409]
[1776431482830,36.57,76665.58,0.5,0.25397,0.00016,17.17449]
[1776431484828,36.58,76662.37,0.5,0.25346,0.00016,17.15565]
[1776431484962,36.58,76662.37,0.5,0.25346,0.00016,17.15595]
[1776431485461,36.58,76662.37,0.5,0.25346,0.00016,17.15595]
[1776431485529,36.58,76662.37,0.5,0.25346,0.00016,17.15595]
[1776431485548,36.58,76662.37,0.5,0.25346,0.00016,17.15595]
[1776431486265,36.58,76665.27,0.5,0.25394,0.00016,17.17343]
[1776431486398,36.58,76665.27,0.5,0.25394,0.00016,17.17343]
[1776431486667,36.58,76665.27,0.5,0.25394,0.00016,17.17343]
[1776431486882,36.59,76663.13,0.5,0.25365,0.00016,17.16286]
[1776431487771,36.59,76663.13,0.5,0.25365,0.00016,17.16286]
[1776431487842,36.6,76661.89,0.5,0.25351,0.00016,17.15752]
[1776431488132,36.6,76661.89,0.5,0.25351,0.00016,17.15752]
[1776431488302,36.6,76661.89,0.5,0.25351,0.00016,17.15752]
[1776431488470,36.6,76661.89,0.5,0.25351,0.00016,17.15752]
[1776431488489,36.6,76661.89,0.5,0.25351,0.00016,17.15752]
[1776431488803,36.6,76636.55,0.5,0.24939,0.00016,17.00403]
[1776431488994,36.6,76636.55,0.5,0.24939,0.00016,17.00403]
[1776431489235,36.6,76636.55,0.5,0.24939,0.00016,17.00403]
[1776431489324,36.6,76636.55,0.5,0.24939,0.00016,17.00403]
[1776431489503,36.6,76636.55,0.5,0.24939,0.00016,17.00403]
[1776431489794,36.61,76636.55,0.5,0.24943,0.00016,17.00544]
[1776431490225,36.61,76636.55,0.5,0.24943,0.00016,17.00544]
[1776431490332,36.61,76636.55,0.5,0.24943,0.00016,17.00544]
[1776431490456,36.61,76636.55,0.5,0.24943,0.00016,17.00544]
[1776431490755,36.61,76636.55,0.5,0.24943,0.00016,17.00544]
[1776431490800,36.61,76622.32,0.5,0.24714,0.00016,16.91875]
[1776431491920,36.61,76622.32,0.5,0.24714,0.00016,16.91875]
[1776431492283,36.61,76620.78,0.5,0.2469,0.00016,16.9062]
[1776431492489,36.61,76620.78,0.5,0.2469,0.00016,16.9062]
[1776431492843,36.61,76620.78,0.5,0.2469,0.00016,16.9062]
[1776431492919,36.62,76628.42,0.5,0.24817,0.00016,16.95454]
[1776431493556,36.62,76628.42,0.5,0.24817,0.00016,16.95454]
[1776431493754,36.62,76628.42,0.5,0.24817,0.00016,16.95454]
[1776431493836,36.62,76633.44,0.5,0.24899,0.00016,16.98526]
[1776431493968,36.62,76633.44,0.5,0.24899,0.00016,16.98526]
[1776431494088,36.62,76633.44,0.5,0.24899,0.00016,16.98526]
[1776431494556,36.62,76633.44,0.5,0.24899,0.00016,16.98526]
[1776431494585,36.62,76633.44,0.5,0.24899,0.00016,16.98526]
[1776431494845,36.62,76633.44,0.5,0.24899,0.00016,16.98526]
[1776431494890,36.62,76649.78,0.5,0.25164,0.00016,17.0847]
[1776431495615,36.62,76649.78,0.5,0.25164,0.00016,17.0847]
[1776431495858,36.62,76662.19,0.5,0.25366,0.00016,17.1596]
[1776431497858,36.63,76668.76,0.5,0.25475,0.00016,17.19952]
[1776431497967,36.63,76668.76,0.5,0.25475,0.00016,17.19952]
[1776431498077,36.63,76668.76,0.5,0.25475,0.00016,17.19952]
[1776431498097,36.63,76668.76,0.5,0.25475,0.00016,17.19952]
[1776431498858,36.63,76668.63,0.5,0.25473,0.00016,17.19905]
[1776431499006,36.63,76668.63,0.5,0.25473,0.00016,17.19905]
[1776431499111,36.63,76668.63,0.5,0.25473,0.00016,17.19905]
[1776431499867,36.63,76660.85,0.5,0.25346,0.00016,17.15226]
[1776431500970,36.63,76663.67,0.5,0.25393,0.00016,17.16943]
[1776431501141,36.63,76663.67,0.5,0.25393,0.00016,17.16943]
[1776431501291,36.63,76663.67,0.5,0.25393,0.00016,17.16943]
[1776431501336,36.63,76663.67,0.5,0.25393,0.00016,17.16943]
[1776431501531,36.63,76663.67,0.5,0.25393,0.00016,17.16943]
[1776431502581,36.63,76662.89,0.5,0.25381,0.00016,17.16509]
[1776431502887,36.63,76661.87,0.5,0.25365,0.00016,17.15913]
[1776431503628,36.63,76661.87,0.5,0.25365,0.00016,17.15913]
[1776431503814,36.63,76661.87,0.5,0.25365,0.00016,17.15913]
[1776431503841,36.63,76661.87,0.5,0.25365,0.00016,17.15913]
[1776431503851,36.63,76661.87,0.5,0.25365,0.00016,17.15913]
[1776431503906,36.63,76662.27,0.5,0.25372,0.00016,17.16154]
[1776431505909,36.63,76652.05,0.5,0.25207,0.00016,17.10049]
[1776431507280,36.63,76653.21,0.5,0.25226,0.00016,17.10764]
[1776431507330,36.63,76653.21,0.5,0.25226,0.00016,17.10764]
[1776431507923,36.63,76654.17,0.5,0.25242,0.00016,17.11365]
[1776431509621,36.64,76659.84,0.5,0.25335,0.00016,17.14801]
[1776431510996,36.64,76658.3,0.5,0.25311,0.00016,17.13901]
[1776431511020,36.64,76658.3,0.5,0.25311,0.00016,17.13901]
[1776431511073,36.64,76658.3,0.5,0.25311,0.00016,17.13901]
[1776431511953,36.64,76653.4,0.5,0.25231,0.00016,17.1096]
[1776431513307,36.64,76654.57,0.5,0.25251,0.00016,17.11681]
[1776431513452,36.64,76654.57,0.5,0.25251,0.00016,17.11681]
[1776431513462,36.64,76654.57,0.5,0.25251,0.00016,17.11681]
[1776431513967,36.64,76656.33,0.5,0.2528,0.00016,17.12756]
[1776431515946,36.64,76663.59,0.5,0.25399,0.00016,17.17165]
[1776431517992,36.64,76664.43,0.5,0.25415,0.00016,17.17724]
[1776431518150,36.64,76664.43,0.5,0.25415,0.00016,17.17724]
[1776431518531,36.64,76664.43,0.5,0.25415,0.00016,17.17724]
[1776431518541,36.64,76664.43,0.5,0.25415,0.00016,17.17724]
[1776431518863,36.64,76666.45,0.5,0.25448,0.00016,17.18963]
[1776431519067,36.64,76674.84,0.5,0.25585,0.00016,17.23993]
[1776431522744,36.65,76680.65,0.5,0.25681,0.00016,17.2749]
[1776431522977,36.65,76680.65,0.5,0.25681,0.00016,17.2749]
[1776431522987,36.65,76682.39,0.5,0.25711,0.00016,17.28568]
[1776431523334,36.65,76682.39,0.5,0.25711,0.00016,17.28568]
[1776431523414,36.65,76682.39,0.5,0.25711,0.00016,17.28568]
[1776431523498,36.65,76680.55,0.5,0.25681,0.00016,17.27489]
[1776431524925,36.65,76680.55,0.5,0.25681,0.00016,17.27489]
[1776431525258,36.65,76679.55,0.5,0.25665,0.00016,17.26904]
[1776431526504,36.65,76673.41,0.5,0.25565,0.00016,17.23232]
[1776431526786,36.65,76673.41,0.5,0.25565,0.00016,17.23232]
[1776431526913,36.65,76673.41,0.5,0.25565,0.00016,17.23232]
[1776431526887,36.65,76666.54,0.5,0.25453,0.00016,17.19144]
[1776431527971,36.65,76693.16,0.5,0.2589,0.00016,17.35038]
[1776431528039,36.65,76693.16,0.5,0.2589,0.00016,17.35038]
[1776431528599,36.65,76693.16,0.5,0.2589,0.00016,17.35038]
[1776431528921,36.65,76713.28,0.5,0.26223,0.00017,17.46952]
[1776431529804,36.65,76713.28,0.5,0.26223,0.00017,17.46952]
[1776431529955,36.65,76720.16,0.5,0.26337,0.00017,17.50998]
[1776431530320,36.65,76720.16,0.5,0.26337,0.00017,17.50998]
[1776431530752,36.65,76720.16,0.5,0.26337,0.00017,17.50998]
[1776431530834,36.65,76714.94,0.5,0.26251,0.00017,17.47939]
[1776431532644,36.65,76722.81,0.5,0.26382,0.00017,17.5258]
[1776431536276,36.65,76725.68,0.5,0.26431,0.00017,17.54287]
[1776431536357,36.65,76725.68,0.5,0.26431,0.00017,17.54287]
[1776431536557,36.65,76725.68,0.5,0.26431,0.00017,17.54287]
[1776431536658,36.65,76724.09,0.5,0.26405,0.00017,17.53371]
[1776431537223,36.65,76724.09,0.5,0.26405,0.00017,17.53371]
[1776431537330,36.65,76724.09,0.5,0.26405,0.00017,17.53371]
[1776431537475,36.65,76724.09,0.5,0.26405,0.00017,17.53371]
[1776431537685,36.65,76724.09,0.5,0.26405,0.00017,17.53371]
[1776431537742,36.65,76724.09,0.5,0.26405,0.00017,17.53371]
[1776431537851,36.65,76724.09,0.5,0.26405,0.00017,17.53371]
[1776431537942,36.67,76718.84,0.5,0.26324,0.00017,17.50526]
[1776431538046,36.67,76718.84,0.5,0.26324,0.00017,17.50526]
[1776431538151,36.67,76718.84,0.5,0.26324,0.00017,17.50526]
[1776431538974,36.68,76705.05,0.5,0.26104,0.00017,17.42676]
[1776431539798,36.68,76705.05,0.5,0.26104,0.00017,17.42676]
[1776431540016,36.68,76705.05,0.5,0.26104,0.00017,17.42676]
[1776431539967,36.68,76708.08,0.5,0.26154,0.00017,17.44479]
[1776431540176,36.68,76708.08,0.5,0.26154,0.00017,17.44479]
[1776431540853,36.68,76708.08,0.5,0.26154,0.00017,17.44479]
[1776431540895,36.68,76715.41,0.5,0.26276,0.00017,17.48814]
[1776431541345,36.68,76715.41,0.5,0.26276,0.00017,17.48814]
[1776431542444,36.68,76721.14,0.5,0.26372,0.00017,17.52194]
[1776431544213,36.68,76716.73,0.5,0.263,0.00017,17.49641]
[1776431545789,36.68,76714.11,0.5,0.26257,0.00017,17.4812]
[1776431545812,36.68,76714.11,0.5,0.26257,0.00017,17.4812]
[1776431545842,36.69,76701.26,0.5,0.26045,0.00017,17.40579]
[1776431546126,36.69,76701.26,0.5,0.26045,0.00017,17.40579]
[1776431546131,36.69,76701.26,0.5,0.26045,0.00017,17.40579]
[1776431546591,36.69,76701.26,0.5,0.26045,0.00017,17.40579]
[1776431546820,36.69,76715.43,0.5,0.26279,0.00017,17.48925]
[1776431547787,36.69,76731.11,0.5,0.26542,0.00017,17.58162]
[1776431548748,36.69,76731.11,0.5,0.26542,0.00017,17.58162]
[1776431548978,36.69,76731.11,0.5,0.26542,0.00017,17.58162]
[1776431549972,36.7,76721.14,0.5,0.26383,0.00017,17.52556]
[1776431550171,36.7,76721.14,0.5,0.26383,0.00017,17.52556]
[1776431550966,36.7,76711.94,0.5,0.2623,0.00017,17.47161]
[1776431551154,36.7,76711.94,0.5,0.2623,0.00017,17.47161]
[1776431551228,36.7,76711.94,0.5,0.2623,0.00017,17.47161]
[1776431551806,36.7,76711.94,0.5,0.2623,0.00017,17.47161]
[1776431551962,36.7,76707.64,0.5,0.26155,0.00017,17.44165]
[1776431556701,36.71,76703.4,0.5,0.26088,0.00017,17.41761]
[1776431557038,36.71,76707.86,0.5,0.26164,0.00017,17.44462]
[1776431557766,36.71,76707.86,0.5,0.26164,0.00017,17.44462]
[1776431557961,36.71,76703.66,0.5,0.26095,0.00017,17.42028]
[1776431558314,36.71,76703.66,0.5,0.26095,0.00017,17.42028]
[1776431558479,36.71,76703.66,0.5,0.26095,0.00017,17.42028]
[1776431558554,36.71,76703.66,0.5,0.26095,0.00017,17.42028]
[1776431559038,36.73,76697.93,0.5,0.26012,0.00016,17.39035]
[1776431559644,36.73,76697.93,0.5,0.26012,0.00016,17.39035]
[1776431559678,36.73,76697.93,0.5,0.26012,0.00016,17.39035]
[1776431559730,36.73,76697.93,0.5,0.26012,0.00016,17.39035]
[1776431559992,36.73,76697.93,0.5,0.26012,0.00016,17.39035]
[1776431560048,36.75,76710.77,0.5,0.26235,0.00017,17.46956]
[1776431560118,36.75,76710.77,0.5,0.26235,0.00017,17.46956]
[1776431560330,36.75,76710.77,0.5,0.26235,0.00017,17.46956]
[1776431560535,36.75,76710.77,0.5,0.26235,0.00017,17.46956]
[1776431560748,36.75,76710.77,0.5,0.26235,0.00017,17.46956]
[1776431560947,36.75,76710.77,0.5,0.26235,0.00017,17.46956]
[1776431561044,36.75,76727.91,0.5,0.26519,0.00017,17.56976]
[1776431561752,36.75,76727.91,0.5,0.26519,0.00017,17.56976]
[1776431561954,36.75,76727.91,0.5,0.26519,0.00017,17.56976]
[1776431561811,36.75,76735.72,0.5,0.2665,0.00017,17.61546]
[1776431562203,36.75,76735.72,0.5,0.2665,0.00017,17.61546]
[1776431562917,36.75,76735.72,0.5,0.2665,0.00017,17.61546]
[1776431562978,36.75,76735.72,0.5,0.2665,0.00017,17.61546]
[1776431563029,36.78,76742.43,0.5,0.2678,0.00017,17.66049]
[1776431564821,36.78,76742.43,0.5,0.2678,0.00017,17.66049]
[1776431564963,36.78,76742.43,0.5,0.2678,0.00017,17.66049]
[1776431565790,36.8,76746.41,0.5,0.26857,0.00017,17.68688]
[1776431565820,36.8,76746.41,0.5,0.26857,0.00017,17.68688]
[1776431566006,36.8,76746.41,0.5,0.26857,0.00017,17.68688]
[1776431566066,36.83,76754.62,0.5,0.27013,0.00017,17.74016]
[1776431566418,36.83,76754.62,0.5,0.27013,0.00017,17.74016]
[1776431566426,36.83,76754.62,0.5,0.27013,0.00017,17.74016]
[1776431566656,36.83,76754.62,0.5,0.27013,0.00017,17.74016]
[1776431566829,36.83,76765.46,0.5,0.27195,0.00017,17.80211]
[1776431567550,36.83,76765.46,0.5,0.27195,0.00017,17.80211]
[1776431567646,36.83,76765.46,0.5,0.27195,0.00017,17.80211]
[1776431567662,36.83,76765.46,0.5,0.27195,0.00017,17.80211]
[1776431567762,36.85,76773.05,0.5,0.27332,0.00017,17.84828]
[1776431568235,36.85,76773.05,0.5,0.27332,0.00017,17.84828]
[1776431568304,36.85,76773.05,0.5,0.27332,0.00017,17.84828]
[1776431568618,36.85,76773.05,0.5,0.27332,0.00017,17.84828]
[1776431569027,36.85,76773.05,0.5,0.27332,0.00017,17.84828]
[1776431569033,36.85,76782.55,0.5,0.27493,0.00017,17.90233]
[1776431569126,36.85,76782.55,0.5,0.27493,0.00017,17.90233]
[1776431570022,36.85,76782.55,0.5,0.27493,0.00017,17.90233]
[1776431570217,36.85,76787.22,0.5,0.27572,0.00017,17.92896]
[1776431570424,36.85,76787.22,0.5,0.27572,0.00017,17.92896]
[1776431571025,36.85,76787.22,0.5,0.27572,0.00017,17.92896]
[1776431571046,36.85,76798.68,0.5,0.27766,0.00017,17.99333]
[1776431571112,36.85,76798.68,0.5,0.27766,0.00017,17.99333]
[1776431571149,36.85,76798.68,0.5,0.27766,0.00017,17.99333]
[1776431571421,36.85,76798.68,0.5,0.27766,0.00017,17.99333]
[1776431571528,36.85,76798.68,0.5,0.27766,0.00017,17.99333]
[1776431572324,36.85,76801.39,0.5,0.27814,0.00017,18.00899]
[1776431572368,36.85,76801.39,0.5,0.27814,0.00017,18.00899]
[1776431572730,36.85,76799.83,0.5,0.27787,0.00017,18.00027]
[1776431574167,36.86,76793.5,0.5,0.27681,0.00017,17.96504]
[1776431574376,36.86,76793.5,0.5,0.27681,0.00017,17.96504]
[1776431574664,36.86,76793.5,0.5,0.27681,0.00017,17.96504]
[1776431574877,36.86,76793.5,0.5,0.27681,0.00017,17.96504]
[1776431575019,36.86,76793.5,0.5,0.27681,0.00017,17.96504]
[1776431574975,36.86,76772.23,0.5,0.27326,0.00017,17.84632]
[1776431576048,36.86,76772.23,0.5,0.27326,0.00017,17.84632]
[1776431575931,36.86,76736.14,0.5,0.26722,0.00017,17.63976]
[1776431576374,36.86,76736.14,0.5,0.26722,0.00017,17.63976]
[1776431576585,36.86,76736.14,0.5,0.26722,0.00017,17.63976]
[1776431576819,36.86,76736.14,0.5,0.26722,0.00017,17.63976]
[1776431577034,36.86,76736.14,0.5,0.26722,0.00017,17.63976]
[1776431577068,36.87,76743.67,0.5,0.26853,0.00017,17.68491]
[1776431577303,36.87,76743.67,0.5,0.26853,0.00017,17.68491]
[1776431577658,36.87,76743.67,0.5,0.26853,0.00017,17.68491]
[1776431577666,36.87,76743.67,0.5,0.26853,0.00017,17.68491]
[1776431577980,36.87,76743.67,0.5,0.26853,0.00017,17.68491]
[1776431578003,36.87,76758.76,0.5,0.27106,0.00017,17.7715]
[1776431579050,36.88,76764.43,0.5,0.27206,0.00017,17.80566]
[1776431579430,36.88,76764.43,0.5,0.27206,0.00017,17.80566]
[1776431579591,36.88,76761.33,0.5,0.27154,0.00017,17.78801]
[1776431580789,36.88,76761.33,0.5,0.27154,0.00017,17.78801]
[1776431580929,36.88,76761.33,0.5,0.27154,0.00017,17.78801]
[1776431580993,36.88,76761.33,0.5,0.27154,0.00017,17.78801]
[1776431580987,36.89,76754.79,0.5,0.27048,0.00017,17.75177]
[1776431581576,36.89,76754.79,0.5,0.27048,0.00017,17.75177]
[1776431581652,36.9,76745.08,0.5,0.2689,0.00017,17.69747]
[1776431583106,36.9,76738.7,0.5,0.26788,0.00017,17.66221]
[1776431583200,36.9,76738.7,0.5,0.26788,0.00017,17.66221]
[1776431583230,36.9,76738.7,0.5,0.26788,0.00017,17.66221]
[1776431583237,36.9,76738.7,0.5,0.26788,0.00017,17.66221]
[1776431583321,36.9,76738.7,0.5,0.26788,0.00017,17.66221]
[1776431583827,36.92,76742.12,0.5,0.26854,0.00017,17.68495]
[1776431584392,36.92,76742.12,0.5,0.26854,0.00017,17.68495]
[1776431584401,36.92,76742.12,0.5,0.26854,0.00017,17.68495]
[1776431584407,36.92,76742.12,0.5,0.26854,0.00017,17.68495]
[1776431584869,36.93,76738.98,0.5,0.26811,0.00017,17.66972]
[1776431587108,36.96,76739.81,0.5,0.26841,0.00017,17.68015]
[1776431587164,36.96,76739.81,0.5,0.26841,0.00017,17.68015]
[1776431587563,36.96,76739.81,0.5,0.26841,0.00017,17.68015]
[1776431587672,36.96,76739.81,0.5,0.26841,0.00017,17.68015]
[1776431588288,36.98,76735.25,0.5,0.26774,0.00017,17.65666]
[1776431588308,36.98,76735.25,0.5,0.26774,0.00017,17.65666]
[1776431588412,36.98,76735.25,0.5,0.26774,0.00017,17.65666]
[1776431588752,36.98,76735.25,0.5,0.26774,0.00017,17.65666]
[1776431588910,36.98,76735.25,0.5,0.26774,0.00017,17.65666]
[1776431589003,36.98,76735.25,0.5,0.26774,0.00017,17.65666]
[1776431589081,36.99,76741.53,0.5,0.26885,0.00017,17.69479]
[1776431592022,37.02,76763.46,0.5,0.27266,0.00017,17.82488]
[1776431592230,37.02,76763.46,0.5,0.27266,0.00017,17.82488]
[1776431594060,37.02,76766.71,0.5,0.27321,0.00017,17.84326]
[1776431594142,37.03,76766.71,0.5,0.27326,0.00017,17.84502]
[1776431594147,37.03,76766.71,0.5,0.27326,0.00017,17.84502]
[1776431594181,37.03,76766.71,0.5,0.27326,0.00017,17.84502]
[1776431594807,37.03,76766.71,0.5,0.27326,0.00017,17.84502]
[1776431595030,37.03,76766.71,0.5,0.27326,0.00017,17.84502]
[1776431595019,37.04,76737.57,0.5,0.26845,0.00017,17.68078]
[1776431596126,37.04,76724.32,0.5,0.26626,0.00017,17.60469]
[1776431596232,37.04,76724.32,0.5,0.26626,0.00017,17.60469]
[1776431596258,37.04,76724.32,0.5,0.26626,0.00017,17.60469]
[1776431596284,37.04,76724.32,0.5,0.26626,0.00017,17.60469]
[1776431596326,37.04,76724.32,0.5,0.26626,0.00017,17.60469]
[1776431596330,37.04,76724.32,0.5,0.26626,0.00017,17.60469]
[1776431597112,37.04,76719.43,0.5,0.26545,0.00017,17.57653]
[1776431597825,37.04,76732.33,0.5,0.26759,0.00017,17.6509]
[1776431601288,37.04,76732.1,0.5,0.26756,0.00017,17.65015]
[1776431601655,37.04,76732.1,0.5,0.26756,0.00017,17.65015]
[1776431601757,37.04,76740.86,0.5,0.26902,0.00017,17.70055]
[1776431602296,37.04,76740.86,0.5,0.26902,0.00017,17.70055]
[1776431603064,37.04,76740.86,0.5,0.26902,0.00017,17.70055]
[1776431603116,37.04,76740.86,0.5,0.26902,0.00017,17.70055]
[1776431603164,37.04,76740.86,0.5,0.26903,0.00017,17.7008]
[1776431605274,37.05,76750.3,0.5,0.27067,0.00017,17.75669]
[1776431605370,37.05,76750.3,0.5,0.27067,0.00017,17.75669]
[1776431605774,37.05,76750.3,0.5,0.27067,0.00017,17.75669]
[1776431606122,37.05,76765.0,0.5,0.27312,0.00017,17.84019]
[1776431607135,37.05,76771.57,0.5,0.27423,0.00017,17.87745]
[1776431607231,37.05,76771.57,0.5,0.27423,0.00017,17.87745]
[1776431607270,37.05,76771.57,0.5,0.27423,0.00017,17.87745]
[1776431607822,37.06,76773.58,0.5,0.27457,0.00017,17.8889]
[1776431608249,37.06,76773.58,0.5,0.27457,0.00017,17.8889]
[1776431608425,37.06,76773.58,0.5,0.27457,0.00017,17.8889]
[1776431608722,37.06,76773.58,0.5,0.27458,0.00017,17.88912]
[1776431610887,37.07,76757.69,0.5,0.27197,0.00017,17.80107]
[1776431611384,37.07,76757.69,0.5,0.27197,0.00017,17.80107]
[1776431611777,37.07,76751.94,0.5,0.27102,0.00017,17.76526]
[1776431613354,37.08,76748.52,0.5,0.27046,0.00017,17.74596]
[1776431613460,37.08,76748.52,0.5,0.27046,0.00017,17.74596]
[1776431613975,37.08,76752.88,0.5,0.27119,0.00017,17.771]
[1776431615245,37.08,76758.07,0.5,0.27206,0.00017,17.8007]
[1776431615776,37.08,76758.07,0.5,0.27207,0.00017,17.80094]
[1776431616492,37.08,76758.07,0.5,0.27207,0.00017,17.80094]
[1776431616541,37.08,76758.07,0.5,0.27207,0.00017,17.80094]
[1776431616859,37.08,76758.07,0.5,0.27207,0.00017,17.80094]
[1776431616926,37.08,76758.07,0.5,0.27207,0.00017,17.80094]
[1776431616977,37.08,76758.07,0.5,0.27207,0.00017,17.80094]
[1776431617018,37.08,76769.6,0.5,0.27401,0.00017,17.86625]
[1776431617409,37.08,76769.6,0.5,0.27401,0.00017,17.86625]
[1776431617839,37.1,76781.48,0.5,0.27609,0.00017,17.93574]
[1776431619409,37.1,76778.85,0.5,0.27565,0.00017,17.92132]
[1776431619799,37.12,76778.85,0.5,0.27575,0.00017,17.92442]
[1776431624835,37.13,76782.52,0.5,0.27647,0.00017,17.94809]
[1776431625282,37.13,76782.52,0.5,0.27647,0.00017,17.94809]
[1776431627332,37.14,76785.44,0.5,0.27701,0.00017,17.96613]
[1776431627342,37.14,76785.44,0.5,0.27701,0.00017,17.96613]
[1776431627964,37.14,76786.39,0.5,0.27718,0.00017,17.97164]
[1776431628199,37.14,76786.39,0.5,0.27718,0.00017,17.97164]
[1776431628864,37.15,76786.39,0.5,0.27719,0.00017,17.97186]
[1776431630879,37.16,76779.51,0.5,0.2761,0.00017,17.93575]
[1776431632900,37.16,76789.46,0.5,0.27778,0.00017,17.99149]
[1776431637528,37.16,76788.02,0.5,0.27757,0.00017,17.98425]
[1776431640376,37.18,76787.62,0.5,0.27759,0.00017,17.98497]
[1776431641712,37.2,76788.61,0.5,0.27784,0.00017,17.99306]
[1776431641978,37.21,76793.75,0.5,0.27878,0.00017,18.02401]
[1776431642270,37.21,76793.75,0.5,0.27878,0.00017,18.02401]
[1776431642281,37.21,76793.75,0.5,0.27878,0.00017,18.02401]
[1776431642307,37.21,76793.75,0.5,0.27878,0.00017,18.02401]
[1776431642369,37.21,76793.75,0.5,0.27878,0.00017,18.02401]
[1776431642414,37.21,76793.75,0.5,0.27878,0.00017,18.02401]
[1776431643163,37.21,76803.21,0.5,0.28038,0.00017,18.07642]
[1776431644809,37.22,76806.5,0.5,0.28101,0.00017,18.09665]
[1776431645555,37.23,76808.01,0.5,0.28131,0.00017,18.10651]
[1776431645675,37.23,76808.01,0.5,0.28131,0.00017,18.10651]
[1776431645946,37.23,76808.01,0.5,0.28131,0.00017,18.10651]
[1776431645997,37.23,76808.01,0.5,0.28131,0.00017,18.10651]
[1776431646090,37.23,76808.01,0.5,0.28131,0.00017,18.10651]
[1776431646156,37.23,76808.01,0.5,0.28131,0.00017,18.10651]
[1776431646164,37.24,76802.95,0.5,0.28052,0.00017,18.08057]
[1776431646942,37.24,76802.95,0.5,0.28052,0.00017,18.08057]
[1776431647096,37.25,76812.88,0.5,0.28224,0.00017,18.13625]
[1776431650052,37.25,76819.78,0.5,0.28341,0.00017,18.17397]
[1776431651066,37.25,76828.76,0.5,0.28493,0.00017,18.22285]
[1776431651709,37.25,76828.76,0.5,0.28493,0.00017,18.22285]
[1776431652144,37.25,76840.42,0.5,0.28692,0.00017,18.28592]
[1776431652407,37.25,76840.42,0.5,0.28692,0.00017,18.28592]
[1776431652773,37.25,76840.42,0.5,0.28692,0.00017,18.28592]
[1776431652979,37.25,76840.42,0.5,0.28692,0.00017,18.28592]
[1776431653842,37.25,76840.6,0.5,0.28695,0.00017,18.28698]
[1776431654106,37.25,76840.6,0.5,0.28695,0.00017,18.28698]
[1776431654104,37.25,76839.66,0.5,0.28679,0.00017,18.28194]
[1776431655012,37.25,76839.66,0.5,0.28679,0.00017,18.28194]
[1776431655123,37.25,76840.55,0.5,0.28695,0.00017,18.28683]
[1776431655877,37.25,76840.55,0.5,0.28695,0.00017,18.28683]
[1776431656093,37.25,76840.55,0.5,0.28695,0.00017,18.28683]
[1776431656734,37.26,76835.63,0.5,0.28612,0.00017,18.2605]
[1776431656992,37.26,76835.63,0.5,0.28612,0.00017,18.2605]
[1776431658107,37.26,76827.3,0.5,0.28473,0.00017,18.21631]
[1776431658581,37.26,76827.3,0.5,0.28473,0.00017,18.21631]
[1776431659219,37.26,76827.3,0.5,0.28473,0.00017,18.21631]
[1776431659181,37.26,76816.72,0.5,0.28294,0.00017,18.15888]
[1776431659370,37.26,76816.72,0.5,0.28294,0.00017,18.15888]
[1776431660753,37.26,76816.72,0.5,0.28294,0.00017,18.15894]
[1776431661151,37.27,76806.72,0.5,0.2813,0.00017,18.10571]
[1776431661491,37.27,76806.72,0.5,0.2813,0.00017,18.10571]
[1776431662153,37.27,76816.78,0.5,0.283,0.00017,18.16078]
[1776431662741,37.27,76816.78,0.5,0.283,0.00017,18.16078]
[1776431662978,37.27,76816.78,0.5,0.283,0.00017,18.16078]
[1776431663056,37.27,76816.78,0.5,0.283,0.00017,18.16078]
[1776431663156,37.27,76809.01,0.5,0.28169,0.00017,18.11851]
[1776431663582,37.27,76809.01,0.5,0.28169,0.00017,18.11851]
[1776431664183,37.28,76809.01,0.5,0.28172,0.00017,18.11943]
[1776431664309,37.28,76809.01,0.5,0.28172,0.00017,18.11943]
[1776431664476,37.28,76809.01,0.5,0.28172,0.00017,18.11943]
[1776431664672,37.28,76809.01,0.5,0.28172,0.00017,18.11943]
[1776431665183,37.28,76806.63,0.5,0.28132,0.00017,18.10641]
[1776431666209,37.28,76826.46,0.5,0.28472,0.00017,18.21569]
[1776431666357,37.28,76826.46,0.5,0.28472,0.00017,18.21569]
[1776431666420,37.28,76826.46,0.5,0.28472,0.00017,18.21569]
[1776431666730,37.28,76826.46,0.5,0.28472,0.00017,18.21569]
[1776431666805,37.28,76826.46,0.5,0.28472,0.00017,18.21569]
[1776431667290,37.29,76836.1,0.5,0.28636,0.00017,18.2679]
[1776431667851,37.29,76836.1,0.5,0.28636,0.00017,18.2679]
[1776431668249,37.29,76840.6,0.5,0.28712,0.00017,18.2921]
[1776431668567,37.29,76840.6,0.5,0.28712,0.00017,18.2921]
[1776431669355,37.29,76844.9,0.5,0.28786,0.00017,18.31517]
[1776431670915,37.29,76844.65,0.5,0.28781,0.00017,18.31383]
[1776431671112,37.29,76844.65,0.5,0.28781,0.00017,18.31383]
[1776431671187,37.29,76844.65,0.5,0.28781,0.00017,18.31383]
[1776431671542,37.29,76841.65,0.5,0.28727,0.00017,18.29307]
[1776431672109,37.29,76841.65,0.5,0.28727,0.00017,18.29307]
[1776431672349,37.29,76849.86,0.5,0.28866,0.00017,18.33704]
[1776431674302,37.29,76862.58,0.5,0.29085,0.00017,18.40499]
[1776431676587,37.29,76867.64,0.5,0.29171,0.00017,18.43184]
[1776431677323,37.3,76871.39,0.5,0.29241,0.00017,18.45314]
[1776431677768,37.3,76871.39,0.5,0.29241,0.00017,18.45314]
[1776431678430,37.3,76869.49,0.5,0.2921,0.00017,18.44365]
[1776431682774,37.3,76867.17,0.5,0.29172,0.00017,18.43199]
[1776431683590,37.3,76867.17,0.5,0.29172,0.00017,18.43199]
[1776431683614,37.3,76861.47,0.5,0.29075,0.00017,18.40182]
[1776431684421,37.3,76861.47,0.5,0.29075,0.00017,18.40182]
[1776431684436,37.3,76861.47,0.5,0.29075,0.00017,18.40182]
[1776431684532,37.3,76858.55,0.5,0.29025,0.00017,18.38632]
[1776431685435,37.3,76858.55,0.5,0.29025,0.00017,18.38632]
[1776431687181,37.31,76863.83,0.5,0.29116,0.00017,18.41466]
[1776431687820,37.31,76861.94,0.5,0.29085,0.00017,18.40499]
[1776431687960,37.31,76861.94,0.5,0.29085,0.00017,18.40499]
[1776431689993,37.31,76863.96,0.5,0.29122,0.00017,18.41641]
[1776431690872,37.31,76866.65,0.5,0.29168,0.00017,18.4307]
[1776431691600,37.31,76866.65,0.5,0.29168,0.00017,18.4307]
[1776431691430,37.31,76866.65,0.5,0.29169,0.00017,18.43076]
[1776431692060,37.31,76866.65,0.5,0.29169,0.00017,18.43076]
[1776431692304,37.31,76866.65,0.5,0.29169,0.00017,18.43076]
[1776431692412,37.31,76866.65,0.5,0.29169,0.00017,18.43076]
[1776431692596,37.31,76866.65,0.5,0.29169,0.00017,18.43076]
[1776431692624,37.31,76873.67,0.5,0.29289,0.00017,18.46783]
[1776431694265,37.32,76875.24,0.5,0.29316,0.00017,18.47612]
[1776431694561,37.32,76882.95,0.5,0.29449,0.00017,18.51661]
[1776431695206,37.32,76882.95,0.5,0.29449,0.00017,18.51661]
[1776431695316,37.32,76882.95,0.5,0.29449,0.00017,18.51661]
[1776431695520,37.32,76899.58,0.5,0.29736,0.00017,18.60323]
[1776431696237,37.32,76899.58,0.5,0.29736,0.00017,18.60323]
[1776431696348,37.32,76899.58,0.5,0.29736,0.00017,18.60323]
[1776431696572,37.34,76915.96,0.5,0.30031,0.00017,18.69082]
[1776431698590,37.34,76915.86,0.5,0.3003,0.00017,18.69072]
[1776431698696,37.34,76915.86,0.5,0.3003,0.00017,18.69072]
[1776431699418,37.34,76915.86,0.5,0.3003,0.00017,18.69072]
[1776431699599,37.34,76915.86,0.5,0.3003,0.00017,18.69072]
[1776431699619,37.34,76925.44,0.5,0.30197,0.00017,18.73978]
[1776431700455,37.34,76925.44,0.5,0.30197,0.00017,18.73978]
[1776431700547,37.34,76931.14,0.5,0.30297,0.00017,18.76889]
[1776431700774,37.34,76931.14,0.5,0.30297,0.00017,18.76889]
[1776431701518,37.34,76935.11,0.5,0.30366,0.00017,18.78899]
[1776431701815,37.34,76935.11,0.5,0.30366,0.00017,18.78899]
[1776431702536,37.35,76941.52,0.5,0.30479,0.00017,18.82165]
[1776431705812,37.35,76942.93,0.5,0.30505,0.00017,18.82921]
[1776431706554,37.35,76942.93,0.5,0.30505,0.00017,18.82921]
[1776431706562,37.36,76936.93,0.5,0.30406,0.00017,18.80041]
[1776431706934,37.36,76936.93,0.5,0.30406,0.00017,18.80041]
[1776431707024,37.36,76942.49,0.5,0.30503,0.00017,18.82841]
[1776431708390,37.36,76942.49,0.5,0.30503,0.00017,18.82841]
[1776431708461,37.36,76942.49,0.5,0.30503,0.00017,18.82841]
[1776431708482,37.36,76942.49,0.5,0.30503,0.00017,18.82841]
[1776431708626,37.36,76942.49,0.5,0.30503,0.00017,18.82841]
[1776431708669,37.38,76946.62,0.5,0.30585,0.00017,18.85179]
[1776431710901,37.41,76951.91,0.5,0.30694,0.00017,18.88284]
[1776431711068,37.41,76951.91,0.5,0.30694,0.00017,18.88284]
[1776431711390,37.41,76951.91,0.5,0.30694,0.00017,18.88284]
[1776431711395,37.41,76951.91,0.5,0.30694,0.00017,18.88284]
[1776431711400,37.41,76951.91,0.5,0.30694,0.00017,18.88284]
[1776431711420,37.41,76951.91,0.5,0.30694,0.00017,18.88284]
[1776431712980,37.44,76954.67,0.5,0.30757,0.00017,18.90047]
[1776431713013,37.44,76954.67,0.5,0.30757,0.00017,18.90047]
[1776431713080,37.44,76954.67,0.5,0.30757,0.00017,18.90047]
[1776431713313,37.44,76954.67,0.5,0.30757,0.00017,18.90047]
[1776431713327,37.44,76954.67,0.5,0.30757,0.00017,18.90047]
[1776431713365,37.44,76954.67,0.5,0.30757,0.00017,18.90047]
[1776431713606,37.46,76954.67,0.5,0.30763,0.00017,18.90234]
[1776431715619,37.49,76962.61,0.5,0.30919,0.00017,18.94617]
[1776431720654,37.5,76968.23,0.5,0.31023,0.00018,18.97539]
[1776431721056,37.5,76968.23,0.5,0.31023,0.00018,18.97539]
[1776431721068,37.5,76968.23,0.5,0.31023,0.00018,18.97539]
[1776431721661,37.5,76968.22,0.5,0.31023,0.00018,18.97534]
[1776431723089,37.5,76970.4,0.5,0.31062,0.00018,18.98614]
[1776431723166,37.5,76970.4,0.5,0.31062,0.00018,18.98614]
[1776431723482,37.5,76970.4,0.5,0.31062,0.00018,18.98614]
[1776431723591,37.5,76970.4,0.5,0.31062,0.00018,18.98614]
[1776431723602,37.5,76970.4,0.5,0.31062,0.00018,18.98614]
[1776431723676,37.51,76971.86,0.5,0.31091,0.00018,18.9943]
[1776431723970,37.51,76971.86,0.5,0.31091,0.00018,18.9943]
[1776431724012,37.51,76971.86,0.5,0.31091,0.00018,18.9943]
[1776431724056,37.51,76971.86,0.5,0.31091,0.00018,18.9943]
[1776431724431,37.51,76971.86,0.5,0.31091,0.00018,18.9943]
[1776431725701,37.51,76975.48,0.5,0.31155,0.00018,19.01216]
[1776431726218,37.51,76975.48,0.5,0.31155,0.00018,19.01216]
[1776431726233,37.51,76975.48,0.5,0.31155,0.00018,19.01216]
[1776431726698,37.51,76973.69,0.5,0.31124,0.00018,19.0035]
[1776431728672,37.52,76972.7,0.5,0.3111,0.00018,18.99949]
[1776431728714,37.52,76970.31,0.5,0.31068,0.00018,18.98789]
[1776431728931,37.52,76970.31,0.5,0.31068,0.00018,18.98789]
[1776431729538,37.52,76970.31,0.5,0.31068,0.00018,18.98789]
[1776431729721,37.52,76971.88,0.5,0.31096,0.00018,18.99568]
[1776431729888,37.52,76971.88,0.5,0.31096,0.00018,18.99568]
[1776431729953,37.52,76971.88,0.5,0.31096,0.00018,18.99568]
[1776431729997,37.52,76971.88,0.5,0.31096,0.00018,18.99568]
[1776431730077,37.52,76966.91,0.5,0.31009,0.00017,18.97133]
[1776431730887,37.52,76966.91,0.5,0.31009,0.00017,18.97133]
[1776431730981,37.52,76966.91,0.5,0.31009,0.00017,18.97133]
[1776431731616,37.52,76966.91,0.5,0.31009,0.00017,18.97133]
[1776431731705,37.52,76970.67,0.5,0.31072,0.00018,18.98532]
[1776431733181,37.52,76970.67,0.5,0.31072,0.00018,18.98532]
[1776431733514,37.52,76970.67,0.5,0.31072,0.00018,18.98532]
[1776431733615,37.52,76976.4,0.5,0.31173,0.00018,19.01347]
[1776431735447,37.52,76975.46,0.5,0.31157,0.00018,19.00896]
[1776431735558,37.52,76975.46,0.5,0.31157,0.00018,19.00896]
[1776431735595,37.52,76975.46,0.5,0.31157,0.00018,19.00896]
[1776431735614,37.52,76975.46,0.5,0.31157,0.00018,19.00896]
[1776431735713,37.52,76974.36,0.5,0.31138,0.00018,19.00366]
[1776431736287,37.52,76974.36,0.5,0.31138,0.00018,19.00366]
[1776431736391,37.52,76974.36,0.5,0.31138,0.00018,19.00366]
[1776431736586,37.52,76974.36,0.5,0.31138,0.00018,19.00366]
[1776431736680,37.52,76974.36,0.5,0.31138,0.00018,19.00366]
[1776431736718,37.52,76964.61,0.5,0.30968,0.00017,18.95591]
[1776431737151,37.52,76964.61,0.5,0.30968,0.00017,18.95591]
[1776431737726,37.52,76964.61,0.5,0.30968,0.00017,18.95591]
[1776431737234,37.52,76940.68,0.5,0.30551,0.00017,18.83739]
[1776431737751,37.52,76940.68,0.5,0.30551,0.00017,18.83739]
[1776431737948,37.52,76940.68,0.5,0.30551,0.00017,18.83739]
[1776431738242,37.52,76940.68,0.5,0.30551,0.00017,18.83739]
[1776431738303,37.52,76940.68,0.5,0.30551,0.00017,18.83739]
[1776431738320,37.53,76930.48,0.5,0.30378,0.00017,18.78748]
[1776431740778,37.53,76930.54,0.5,0.30379,0.00017,18.78791]
[1776431741179,37.53,76930.54,0.5,0.30379,0.00017,18.78791]
[1776431741193,37.53,76930.54,0.5,0.30379,0.00017,18.78791]
[1776431741636,37.54,76923.6,0.5,0.3026,0.00017,18.75324]
[1776431742125,37.54,76923.6,0.5,0.3026,0.00017,18.75324]
[1776431742377,37.54,76923.6,0.5,0.3026,0.00017,18.75324]
[1776431742581,37.54,76923.6,0.5,0.3026,0.00017,18.75324]
[1776431742665,37.54,76897.39,0.5,0.29808,0.00017,18.61974]
[1776431742751,37.54,76897.39,0.5,0.29808,0.00017,18.61974]
[1776431743087,37.54,76897.39,0.5,0.29808,0.00017,18.61974]
[1776431743195,37.54,76897.39,0.5,0.29808,0.00017,18.61974]
[1776431743473,37.54,76897.39,0.5,0.29808,0.00017,18.61974]
[1776431743582,37.54,76871.62,0.5,0.29368,0.00017,18.4868]
[1776431744137,37.54,76871.62,0.5,0.29368,0.00017,18.4868]
[1776431744637,37.54,76838.42,0.5,0.28803,0.00017,18.31175]
[1776431744873,37.54,76838.42,0.5,0.28803,0.00017,18.31175]
[1776431745452,37.54,76825.65,0.5,0.28587,0.00017,18.24348]
[1776431745887,37.54,76825.65,0.5,0.28587,0.00017,18.24348]
[1776431746493,37.54,76825.65,0.5,0.28587,0.00017,18.24348]
[1776431746511,37.54,76825.65,0.5,0.28587,0.00017,18.24348]
[1776431746668,37.54,76813.74,0.5,0.28386,0.00017,18.17943]
[1776431746865,37.54,76813.74,0.5,0.28386,0.00017,18.17943]
[1776431747356,37.54,76813.74,0.5,0.28386,0.00017,18.17943]
[1776431747408,37.54,76813.74,0.5,0.28386,0.00017,18.17943]
[1776431747600,37.54,76813.74,0.5,0.28386,0.00017,18.17943]
[1776431747752,37.54,76801.66,0.5,0.28183,0.00017,18.11409]
[1776431748301,37.54,76801.66,0.5,0.28183,0.00017,18.11409]
[1776431748744,37.54,76801.66,0.5,0.28183,0.00017,18.11409]
[1776431748335,37.54,76781.15,0.5,0.2784,0.00017,18.00212]
[1776431749501,37.54,76781.15,0.5,0.2784,0.00017,18.00212]
[1776431749583,37.54,76781.15,0.5,0.2784,0.00017,18.00212]
[1776431749691,37.54,76773.79,0.5,0.27718,0.00017,17.96155]
[1776431750478,37.54,76763.48,0.5,0.27546,0.00017,17.90456]
[1776431752239,37.54,76757.51,0.5,0.27447,0.00017,17.8714]
[1776431752371,37.54,76757.51,0.5,0.27447,0.00017,17.8714]
[1776431752503,37.54,76759.94,0.5,0.27487,0.00017,17.88488]
[1776431753307,37.54,76759.94,0.5,0.27487,0.00017,17.88488]
[1776431753320,37.54,76759.94,0.5,0.27487,0.00017,17.88488]
[1776431753323,37.54,76759.94,0.5,0.27487,0.00017,17.88488]
[1776431753526,37.54,76759.94,0.5,0.27487,0.00017,17.88488]
[1776431753626,37.54,76768.49,0.5,0.27629,0.00017,17.93227]
[1776431753836,37.54,76768.49,0.5,0.27629,0.00017,17.93227]
[1776431754123,37.54,76768.49,0.5,0.27629,0.00017,17.93227]
[1776431754135,37.54,76768.49,0.5,0.27629,0.00017,17.93227]
[1776431755266,37.54,76773.98,0.5,0.27721,0.00017,17.96256]
[1776431755697,37.54,76773.98,0.5,0.27721,0.00017,17.96256]
[1776431755714,37.54,76775.25,0.5,0.27742,0.00017,17.96953]
[1776431755916,37.54,76775.25,0.5,0.27742,0.00017,17.96953]
[1776431756084,37.54,76775.25,0.5,0.27742,0.00017,17.96953]
[1776431756660,37.54,76799.89,0.5,0.28153,0.00017,18.10436]
[1776431757251,37.54,76799.89,0.5,0.28153,0.00017,18.10436]
[1776431757374,37.54,76799.89,0.5,0.28153,0.00017,18.10436]
[1776431757706,37.54,76826.09,0.5,0.28594,0.00017,18.24569]
[1776431757947,37.54,76826.09,0.5,0.28594,0.00017,18.24569]
[1776431758129,37.54,76826.09,0.5,0.28594,0.00017,18.24569]
[1776431758285,37.54,76826.09,0.5,0.28594,0.00017,18.24569]
[1776431758726,37.54,76827.62,0.5,0.2862,0.00017,18.25387]
[1776431758845,37.54,76827.62,0.5,0.2862,0.00017,18.25387]
[1776431759739,37.54,76828.42,0.5,0.28633,0.00017,18.25813]
[1776431759928,37.54,76828.42,0.5,0.28633,0.00017,18.25813]
[1776431760344,37.54,76828.42,0.5,0.28633,0.00017,18.25813]
[1776431760702,37.54,76822.54,0.5,0.28534,0.00017,18.2266]
[1776431760930,37.54,76822.54,0.5,0.28534,0.00017,18.2266]
[1776431761068,37.54,76822.54,0.5,0.28534,0.00017,18.2266]
[1776431761379,37.54,76822.54,0.5,0.28534,0.00017,18.2266]
[1776431761752,37.54,76797.95,0.5,0.2812,0.00017,18.09368]
[1776431761880,37.54,76797.95,0.5,0.2812,0.00017,18.09368]
[1776431762342,37.54,76797.95,0.5,0.2812,0.00017,18.09368]
[1776431762482,37.54,76797.95,0.5,0.2812,0.00017,18.09368]
[1776431762502,37.54,76782.56,0.5,0.27863,0.00017,18.00958]
[1776431763926,37.54,76782.56,0.5,0.27863,0.00017,18.00958]
[1776431764541,37.54,76782.56,0.5,0.27863,0.00017,18.00958]
[1776431764577,37.54,76766.53,0.5,0.27597,0.00017,17.92139]
[1776431766039,37.54,76766.6,0.5,0.27598,0.00017,17.9218]
[1776431766091,37.54,76779.54,0.5,0.27813,0.00017,17.99318]
[1776431766841,37.54,76779.54,0.5,0.27813,0.00017,17.99318]
[1776431766926,37.54,76779.54,0.5,0.27813,0.00017,17.99318]
[1776431767542,37.54,76779.54,0.5,0.27813,0.00017,17.99318]
[1776431767749,37.54,76779.54,0.5,0.27813,0.00017,17.99318]
[1776431767770,37.54,76779.54,0.5,0.27813,0.00017,17.99318]
[1776431767789,37.54,76779.51,0.5,0.27813,0.00017,17.99304]
[1776431768108,37.54,76779.51,0.5,0.27813,0.00017,17.99304]
[1776431768193,37.54,76778.3,0.5,0.27793,0.00017,17.98642]
[1776431769144,37.54,76778.3,0.5,0.27793,0.00017,17.98642]
[1776431769177,37.54,76774.92,0.5,0.27737,0.00017,17.96785]
[1776431769901,37.54,76774.92,0.5,0.27737,0.00017,17.96785]
[1776431770280,37.54,76774.92,0.5,0.27737,0.00017,17.96785]
[1776431770299,37.54,76770.57,0.5,0.27664,0.00017,17.94392]
[1776431771384,37.54,76770.57,0.5,0.27664,0.00017,17.94392]
[1776431771489,37.54,76772.96,0.5,0.27704,0.00017,17.95716]
[1776431771853,37.54,76772.96,0.5,0.27704,0.00017,17.95716]
[1776431771908,37.54,76772.96,0.5,0.27704,0.00017,17.95716]
[1776431772268,37.54,76772.96,0.5,0.27704,0.00017,17.95716]
[1776431772427,37.54,76772.96,0.5,0.27704,0.00017,17.95716]
[1776431772518,37.54,76777.28,0.5,0.27776,0.00017,17.98102]
[1776431774845,37.54,76779.93,0.5,0.27821,0.00017,17.99573]
[1776431775611,37.54,76779.93,0.5,0.27821,0.00017,17.99573]
[1776431778181,37.54,76772.14,0.5,0.27692,0.00017,17.95297]
[1776431778375,37.54,76772.14,0.5,0.27692,0.00017,17.95297]
[1776431778424,37.54,76772.14,0.5,0.27692,0.00017,17.95297]
[1776431778461,37.54,76772.14,0.5,0.27692,0.00017,17.95297]
[1776431778529,37.54,76773.66,0.5,0.27717,0.00017,17.96141]
[1776431778990,37.54,76773.66,0.5,0.27717,0.00017,17.96141]
[1776431779178,37.54,76773.66,0.5,0.27717,0.00017,17.96141]
[1776431779220,37.54,76773.66,0.5,0.27717,0.00017,17.96141]
[1776431779232,37.54,76773.66,0.5,0.27717,0.00017,17.96141]
[1776431779258,37.54,76773.66,0.5,0.27717,0.00017,17.96141]
[1776431779432,37.54,76773.66,0.5,0.27717,0.00017,17.96141]
[1776431779519,37.54,76784.17,0.5,0.27892,0.00017,18.01919]
[1776431780446,37.54,76784.17,0.5,0.27892,0.00017,18.01919]
[1776431780583,37.54,76784.17,0.5,0.27892,0.00017,18.01919]
[1776431780684,37.54,76781.95,0.5,0.27855,0.00017,18.00703]
[1776431782554,37.54,76785.2,0.5,0.2791,0.00017,18.02483]
[1776431782573,37.54,76793.9,0.5,0.28055,0.00017,18.07241]
[1776431785434,37.54,76799.45,0.5,0.28148,0.00017,18.10271]
[1776431785523,37.54,76790.61,0.5,0.28001,0.00017,18.05462]
[1776431786176,37.54,76790.61,0.5,0.28001,0.00017,18.05462]
[1776431787905,37.54,76799.77,0.5,0.28155,0.00017,18.10471]
[1776431788101,37.54,76799.77,0.5,0.28155,0.00017,18.10471]
[1776431788577,37.54,76809.37,0.5,0.28316,0.00017,18.15685]
[1776431789125,37.54,76809.37,0.5,0.28316,0.00017,18.15685]
[1776431789376,37.54,76809.37,0.5,0.28316,0.00017,18.15685]
[1776431789748,37.54,76809.37,0.5,0.28316,0.00017,18.15685]
[1776431789484,37.55,76811.45,0.5,0.28351,0.00017,18.16821]
[1776431790173,37.55,76811.45,0.5,0.28352,0.00017,18.1683]
[1776431790854,37.55,76811.45,0.5,0.28352,0.00017,18.1683]
[1776431791000,37.55,76811.45,0.5,0.28352,0.00017,18.1683]
[1776431791029,37.55,76811.45,0.5,0.28352,0.00017,18.1683]
[1776431791567,37.55,76805.59,0.5,0.2825,0.00017,18.132]
[1776431791993,37.55,76805.59,0.5,0.2825,0.00017,18.132]
[1776431792104,37.55,76805.59,0.5,0.2825,0.00017,18.132]
[1776431792114,37.55,76805.59,0.5,0.2825,0.00017,18.132]
[1776431792521,37.55,76812.21,0.5,0.28361,0.00017,18.16793]
[1776431793041,37.55,76812.21,0.5,0.28361,0.00017,18.16793]
[1776431793189,37.55,76812.21,0.5,0.28362,0.00017,18.16803]
[1776431794029,37.55,76812.21,0.5,0.28362,0.00017,18.16803]
[1776431794057,37.55,76812.21,0.5,0.28362,0.00017,18.16803]
[1776431794139,37.55,76812.21,0.5,0.28362,0.00017,18.16803]
[1776431794484,37.55,76812.21,0.5,0.28362,0.00017,18.16803]
[1776431794679,37.55,76812.21,0.5,0.28362,0.00017,18.16803]
[1776431794783,37.55,76812.53,0.5,0.28367,0.00017,18.16984]
[1776431795207,37.55,76812.53,0.5,0.28367,0.00017,18.16984]
[1776431795601,37.55,76812.53,0.5,0.28367,0.00017,18.16984]
[1776431795718,37.55,76812.53,0.5,0.28367,0.00017,18.16984]
[1776431795806,37.55,76800.63,0.5,0.28168,0.00017,18.10552]
[1776431796723,37.55,76800.63,0.5,0.28168,0.00017,18.10552]
[1776431796768,37.55,76800.63,0.5,0.28168,0.00017,18.10552]
[1776431796821,37.55,76806.65,0.5,0.28269,0.00017,18.13819]
[1776431797232,37.55,76806.65,0.5,0.28269,0.00017,18.13819]
[1776431797327,37.55,76811.23,0.5,0.28346,0.00017,18.16301]
[1776431798753,37.55,76811.23,0.5,0.28346,0.00017,18.16301]
[1776431798801,37.55,76811.23,0.5,0.28346,0.00017,18.16301]
[1776431798786,37.55,76811.67,0.5,0.28354,0.00017,18.16546]
[1776431799305,37.55,76806.03,0.5,0.28259,0.00017,18.13506]
[1776431799932,37.55,76806.03,0.5,0.28259,0.00017,18.13506]
[1776431800414,37.55,76806.03,0.5,0.28259,0.00017,18.13506]
[1776431800484,37.55,76806.03,0.5,0.28259,0.00017,18.13506]
[1776431800585,37.55,76799.32,0.5,0.28147,0.00017,18.0988]
[1776431802079,37.55,76799.32,0.5,0.28148,0.00017,18.09896]
[1776431802429,37.55,76799.32,0.5,0.28148,0.00017,18.09896]
[1776431802512,37.55,76799.32,0.5,0.28148,0.00017,18.09896]
[1776431802661,37.55,76799.32,0.5,0.28148,0.00017,18.09896]
[1776431802679,37.55,76799.32,0.5,0.28148,0.00017,18.09896]
[1776431802758,37.55,76799.32,0.5,0.28148,0.00017,18.09896]
[1776431802766,37.55,76799.32,0.5,0.28148,0.00017,18.09896]
[1776431802774,37.55,76799.32,0.5,0.28148,0.00017,18.09896]
[1776431802779,37.55,76799.32,0.5,0.28148,0.00017,18.09896]
[1776431802830,37.55,76793.91,0.5,0.28058,0.00017,18.06968]
[1776431803176,37.55,76793.91,0.5,0.28058,0.00017,18.06968]
[1776431803617,37.55,76799.94,0.5,0.28159,0.00017,18.10262]
[1776431804511,37.56,76809.94,0.5,0.28327,0.00017,18.15696]
[1776431807298,37.56,76799.01,0.5,0.28145,0.00017,18.0981]
[1776431808688,37.56,76799.01,0.5,0.28145,0.00017,18.0981]
[1776431809987,37.56,76805.52,0.5,0.28255,0.00017,18.1337]
[1776431812666,37.56,76800.87,0.5,0.28178,0.00017,18.10877]
[1776431812818,37.56,76792.17,0.5,0.28033,0.00017,18.06157]
[1776431813036,37.56,76792.17,0.5,0.28033,0.00017,18.06157]
[1776431813047,37.56,76792.17,0.5,0.28033,0.00017,18.06157]
[1776431813574,37.56,76792.17,0.5,0.28033,0.00017,18.06157]
[1776431813800,37.56,76792.17,0.5,0.28033,0.00017,18.06157]
[1776431813885,37.56,76787.03,0.5,0.27948,0.00017,18.03366]
[1776431814488,37.56,76787.03,0.5,0.27948,0.00017,18.03366]
[1776431814658,37.56,76774.21,0.5,0.27735,0.00017,17.96355]
[1776431815041,37.56,76774.21,0.5,0.27735,0.00017,17.96355]
[1776431815563,37.56,76774.21,0.5,0.27735,0.00017,17.96355]
[1776431815660,37.57,76751.31,0.5,0.27355,0.00017,17.83697]
[1776431817184,37.57,76751.31,0.5,0.27356,0.00017,17.83714]
[1776431817218,37.57,76751.31,0.5,0.27356,0.00017,17.83714]
[1776431817363,37.57,76747.43,0.5,0.27293,0.00017,17.81582]
[1776431818041,37.57,76747.43,0.5,0.27293,0.00017,17.81582]
[1776431818053,37.57,76747.43,0.5,0.27293,0.00017,17.81582]
[1776431818293,37.57,76747.43,0.5,0.27293,0.00017,17.81582]
[1776431818375,37.57,76747.11,0.5,0.27288,0.00017,17.81436]
[1776431819157,37.57,76747.11,0.5,0.27288,0.00017,17.81436]
[1776431819229,37.57,76747.11,0.5,0.27288,0.00017,17.81436]
[1776431819550,37.57,76747.11,0.5,0.27288,0.00017,17.81436]
[1776431819777,37.57,76730.22,0.5,0.27011,0.00016,17.72006]
[1776431820136,37.57,76730.22,0.5,0.27011,0.00016,17.72006]
[1776431820299,37.57,76730.22,0.5,0.27011,0.00016,17.72006]
[1776431820591,37.57,76716.17,0.5,0.26782,0.00016,17.64114]
[1776431821041,37.57,76716.17,0.5,0.26782,0.00016,17.64114]
[1776431821226,37.57,76716.17,0.5,0.26782,0.00016,17.64114]
[1776431821314,37.57,76716.17,0.5,0.26782,0.00016,17.64114]
[1776431821616,37.57,76716.17,0.5,0.26782,0.00016,17.64114]
[1776431821753,37.57,76716.17,0.5,0.26782,0.00016,17.64114]
[1776431821751,37.57,76724.57,0.5,0.26919,0.00016,17.68854]
[1776431821913,37.57,76724.57,0.5,0.26919,0.00016,17.68854]
[1776431822778,37.57,76750.45,0.5,0.27345,0.00017,17.83352]
[1776431822894,37.57,76750.45,0.5,0.27345,0.00017,17.83352]
[1776431822978,37.57,76750.45,0.5,0.27345,0.00017,17.83352]
[1776431823854,37.57,76751.03,0.5,0.27356,0.00017,17.83706]
[1776431824300,37.57,76751.03,0.5,0.27356,0.00017,17.83706]
[1776431824824,37.57,76751.03,0.5,0.27356,0.00017,17.83706]
[1776431824655,37.57,76736.12,0.5,0.2711,0.00016,17.75385]
[1776431825647,37.58,76732.44,0.5,0.2705,0.00016,17.73327]
[1776431826041,37.58,76732.44,0.5,0.2705,0.00016,17.73327]
[1776431826755,37.58,76732.44,0.5,0.2705,0.00016,17.73327]
[1776431826939,37.58,76727.37,0.5,0.26967,0.00016,17.705]
[1776431827005,37.58,76727.37,0.5,0.26967,0.00016,17.705]
[1776431827520,37.58,76718.72,0.5,0.26825,0.00016,17.65622]
[1776431828036,37.58,76718.72,0.5,0.26825,0.00016,17.65622]
[1776431828131,37.58,76718.72,0.5,0.26825,0.00016,17.65622]
[1776431828297,37.58,76718.72,0.5,0.26825,0.00016,17.65622]
[1776431828936,37.58,76713.25,0.5,0.26736,0.00016,17.62537]
[1776431829581,37.58,76706.14,0.5,0.26621,0.00016,17.58519]
[1776431830037,37.58,76706.14,0.5,0.26621,0.00016,17.58519]
[1776431831161,37.58,76700.01,0.5,0.26521,0.00016,17.55043]
[1776431831245,37.58,76700.01,0.5,0.26521,0.00016,17.55043]
[1776431831376,37.58,76700.01,0.5,0.26521,0.00016,17.55043]
[1776431831587,37.58,76704.38,0.5,0.26593,0.00016,17.57538]
[1776431832957,37.58,76704.38,0.5,0.26593,0.00016,17.57556]
[1776431833035,37.58,76704.38,0.5,0.26593,0.00016,17.57556]
[1776431833808,37.58,76725.45,0.5,0.26938,0.00016,17.69498]
[1776431834266,37.58,76725.45,0.5,0.26938,0.00016,17.69498]
[1776431834295,37.58,76725.45,0.5,0.26938,0.00016,17.69498]
[1776431834726,37.58,76727.77,0.5,0.26977,0.00016,17.70819]
[1776431835308,37.58,76727.77,0.5,0.26977,0.00016,17.70819]
[1776431835608,37.58,76721.78,0.5,0.26879,0.00016,17.67455]
[1776431839463,37.58,76715.6,0.5,0.26779,0.00016,17.63995]
[1776431840575,37.58,76715.15,0.5,0.26772,0.00016,17.63755]
[1776431840633,37.58,76715.15,0.5,0.26772,0.00016,17.63755]
[1776431841507,37.59,76711.52,0.5,0.26713,0.00016,17.61715]
[1776431841609,37.59,76711.52,0.5,0.26713,0.00016,17.61715]
[1776431841752,37.59,76700.42,0.5,0.26532,0.00016,17.55423]
[1776431842727,37.59,76700.42,0.5,0.26532,0.00016,17.55423]
[1776431842749,37.59,76700.42,0.5,0.26532,0.00016,17.55423]
[1776431842765,37.59,76700.42,0.5,0.26532,0.00016,17.55423]
[1776431842848,37.59,76692.8,0.5,0.26409,0.00016,17.51084]
[1776431843876,37.59,76692.8,0.5,0.26409,0.00016,17.51084]
[1776431844133,37.59,76692.8,0.5,0.26409,0.00016,17.51096]
[1776431844564,37.59,76683.54,0.5,0.26259,0.00016,17.45808]
[1776431845502,37.59,76683.54,0.5,0.26259,0.00016,17.45808]
[1776431845570,37.59,76683.54,0.5,0.26259,0.00016,17.45808]
[1776431845592,37.59,76683.54,0.5,0.26259,0.00016,17.45808]
[1776431845634,37.59,76683.54,0.5,0.26259,0.00016,17.45808]
[1776431845714,37.59,76695.16,0.5,0.26448,0.00016,17.52476]
[1776431846973,37.59,76695.16,0.5,0.26449,0.00016,17.52498]
[1776431847033,37.59,76695.16,0.5,0.26449,0.00016,17.52498]
[1776431847267,37.59,76695.16,0.5,0.26449,0.00016,17.52498]
[1776431847491,37.59,76695.16,0.5,0.26449,0.00016,17.52498]
[1776431847641,37.59,76695.16,0.5,0.26449,0.00016,17.52498]
[1776431847742,37.59,76690.08,0.5,0.26367,0.00016,17.49612]
[1776431848390,37.59,76690.08,0.5,0.26367,0.00016,17.49612]
[1776431848526,37.59,76690.08,0.5,0.26367,0.00016,17.49612]
[1776431848625,37.59,76681.54,0.5,0.26229,0.00016,17.4473]
[1776431848945,37.59,76681.54,0.5,0.26229,0.00016,17.4473]
[1776431849142,37.59,76681.54,0.5,0.26229,0.00016,17.4473]
[1776431849732,37.59,76689.17,0.5,0.26353,0.00016,17.49121]
[1776431850118,37.59,76689.17,0.5,0.26353,0.00016,17.49121]
[1776431850235,37.59,76689.17,0.5,0.26353,0.00016,17.49121]
[1776431850878,37.59,76689.17,0.5,0.26353,0.00016,17.49121]
[1776431850608,37.59,76689.17,0.5,0.26354,0.00016,17.49142]
[1776431851047,37.59,76689.17,0.5,0.26354,0.00016,17.49142]
[1776431851214,37.59,76689.17,0.5,0.26354,0.00016,17.49142]
[1776431851750,37.59,76689.17,0.5,0.26354,0.00016,17.49142]
[1776431851827,37.59,76734.37,0.5,0.27088,0.00016,17.74288]
[1776431852644,37.59,76734.37,0.5,0.27088,0.00016,17.74288]
[1776431852858,37.6,76745.19,0.5,0.27268,0.00016,17.80367]
[1776431853190,37.6,76745.19,0.5,0.27268,0.00016,17.80367]
[1776431853625,37.6,76745.19,0.5,0.27268,0.00016,17.80367]
[1776431853831,37.6,76740.22,0.5,0.27186,0.00016,17.77604]
[1776431854264,37.6,76740.22,0.5,0.27186,0.00016,17.77604]
[1776431854625,37.6,76740.22,0.5,0.27186,0.00016,17.77604]
[1776431854696,37.6,76740.22,0.5,0.27186,0.00016,17.77604]
[1776431854727,37.6,76740.22,0.5,0.27186,0.00016,17.77604]
[1776431854798,37.6,76723.78,0.5,0.26916,0.00016,17.68378]
[1776431855730,37.6,76723.78,0.5,0.26916,0.00016,17.68378]
[1776431856688,37.6,76722.04,0.5,0.26887,0.00016,17.67397]
[1776431856772,37.6,76720.18,0.5,0.26858,0.00016,17.66372]
[1776431857533,37.6,76720.18,0.5,0.26858,0.00016,17.66372]
[1776431857555,37.6,76720.18,0.5,0.26858,0.00016,17.66372]
[1776431857571,37.6,76720.18,0.5,0.26858,0.00016,17.66372]
[1776431857650,37.6,76720.18,0.5,0.26858,0.00016,17.66372]
[1776431857798,37.6,76720.18,0.5,0.26858,0.00016,17.66372]
[1776431857780,37.6,76730.38,0.5,0.27025,0.00016,17.72114]
[1776431858511,37.6,76730.38,0.5,0.27025,0.00016,17.72114]
[1776431858548,37.6,76730.38,0.5,0.27025,0.00016,17.72114]
[1776431858751,37.6,76730.38,0.5,0.27025,0.00016,17.72114]
[1776431859503,37.6,76730.38,0.5,0.27025,0.00016,17.72114]
[1776431859851,37.6,76738.38,0.5,0.27156,0.00016,17.76599]
[1776431861916,37.6,76738.38,0.5,0.27158,0.00016,17.76646]
[1776431862069,37.6,76741.87,0.5,0.27217,0.00016,17.78637]
[1776431862721,37.6,76758.37,0.5,0.27489,0.00017,17.87813]
[1776431865536,37.6,76757.48,0.5,0.27475,0.00017,17.87343]
[1776431865592,37.6,76757.48,0.5,0.27475,0.00017,17.87343]
[1776431865800,37.6,76757.48,0.5,0.27475,0.00017,17.87343]
[1776431865902,37.6,76750.26,0.5,0.27356,0.00017,17.83347]
[1776431866572,37.6,76750.26,0.5,0.27356,0.00017,17.83347]
[1776431866751,37.61,76750.26,0.5,0.27356,0.00017,17.83361]
[1776431867727,37.61,76750.26,0.5,0.27356,0.00017,17.83361]
[1776431868478,37.62,76753.49,0.5,0.27416,0.00017,17.8535]
[1776431868557,37.62,76753.49,0.5,0.27416,0.00017,17.8535]
[1776431868901,37.63,76739.25,0.5,0.27189,0.00016,17.77692]
[1776431871521,37.66,76733.32,0.5,0.27107,0.00016,17.74861]
[1776431871786,37.66,76731.56,0.5,0.27079,0.00016,17.739]
[1776431873800,37.67,76722.6,0.5,0.2694,0.00016,17.69149]
[1776431875105,37.69,76720.65,0.5,0.26919,0.00016,17.68409]
[1776431875864,37.69,76720.65,0.5,0.26919,0.00016,17.68409]
[1776431876320,37.71,76717.3,0.5,0.26875,0.00016,17.66887]
[1776431876688,37.71,76717.3,0.5,0.26875,0.00016,17.66887]
[1776431876901,37.73,76723.75,0.5,0.26992,0.00016,17.70872]
[1776431877932,37.75,76730.56,0.5,0.27114,0.00016,17.75038]
[1776431880110,37.77,76736.9,0.5,0.27229,0.00016,17.78914]
[1776431880273,37.77,76736.9,0.5,0.27229,0.00016,17.78914]
[1776431880518,37.77,76736.9,0.5,0.27229,0.00016,17.78914]
[1776431880539,37.77,76736.9,0.5,0.27229,0.00016,17.78914]
[1776431880858,37.79,76747.96,0.5,0.27419,0.00016,17.85305]
[1776431881923,37.79,76747.96,0.5,0.27419,0.00016,17.85305]
[1776431881956,37.79,76747.96,0.5,0.27419,0.00016,17.85305]
[1776431882120,37.8,76747.96,0.5,0.27428,0.00016,17.85609]
[1776431882727,37.8,76747.96,0.5,0.27428,0.00016,17.85609]
[1776431882938,37.82,76774.77,0.5,0.27879,0.00017,18.00581]
[1776431884134,37.84,76774.77,0.5,0.2789,0.00017,18.00918]
[1776431884247,37.84,76774.77,0.5,0.2789,0.00017,18.00918]
[1776431884275,37.84,76774.77,0.5,0.2789,0.00017,18.00918]
[1776431884879,37.84,76776.17,0.5,0.27914,0.00017,18.01708]
[1776431886990,37.84,76776.06,0.5,0.27914,0.00017,18.01704]
[1776431887903,37.85,76776.07,0.5,0.27915,0.00017,18.01737]
[1776431888084,37.85,76776.07,0.5,0.27915,0.00017,18.01737]
[1776431888098,37.85,76776.07,0.5,0.27915,0.00017,18.01737]
[1776431888908,37.85,76769.63,0.5,0.27809,0.00017,17.98259]
[1776431889534,37.85,76769.63,0.5,0.27809,0.00017,17.98259]
[1776431889710,37.85,76769.63,0.5,0.27809,0.00017,17.98259]
[1776431889940,37.86,76776.41,0.5,0.27931,0.00017,18.0225]
[1776431890930,37.88,76790.35,0.5,0.28173,0.00017,18.10108]
[1776431891938,37.88,76798.39,0.5,0.28307,0.00017,18.14444]
[1776431892980,37.89,76798.82,0.5,0.28315,0.00017,18.14699]
[1776431893514,37.89,76798.82,0.5,0.28315,0.00017,18.14699]
[1776431893817,37.89,76798.82,0.5,0.28315,0.00017,18.14699]
[1776431893957,37.89,76793.2,0.5,0.28222,0.00017,18.11682]
[1776431895969,37.89,76808.98,0.5,0.28486,0.00017,18.20164]
[1776431896677,37.89,76808.98,0.5,0.28486,0.00017,18.20164]
[1776431896975,37.89,76808.21,0.5,0.28473,0.00017,18.1976]
[1776431898187,37.89,76808.22,0.5,0.28473,0.00017,18.19765]
[1776431898288,37.89,76808.66,0.5,0.28481,0.00017,18.20015]
[1776431900457,37.89,76808.85,0.5,0.28485,0.00017,18.20133]
[1776431900559,37.89,76811.47,0.5,0.28529,0.00017,18.21542]
[1776431901484,37.89,76811.47,0.5,0.28529,0.00017,18.21542]
[1776431901849,37.89,76811.47,0.5,0.28529,0.00017,18.21542]
[1776431901945,37.89,76811.47,0.5,0.28529,0.00017,18.21542]
[1776431901937,37.89,76811.52,0.5,0.28531,0.00017,18.21599]
[1776431902532,37.89,76811.52,0.5,0.28531,0.00017,18.21599]
[1776431903634,37.89,76827.61,0.5,0.28801,0.00017,18.30145]
[1776431905644,37.9,76827.41,0.5,0.28798,0.00017,18.30057]
[1776431905920,37.9,76819.16,0.5,0.28663,0.00017,18.2579]
[1776431906776,37.9,76811.69,0.5,0.28539,0.00017,18.21849]
[1776431908680,37.9,76808.16,0.5,0.28481,0.00017,18.19988]
[1776431908926,37.9,76808.16,0.5,0.28481,0.00017,18.19988]
[1776431910094,37.91,76810.13,0.5,0.28514,0.00017,18.21055]
[1776431910575,37.91,76817.95,0.5,0.28646,0.00017,18.2523]
[1776431912705,37.91,76817.85,0.5,0.28641,0.00017,18.24722]
[1776431912768,37.91,76812.18,0.5,0.28547,0.00017,18.21756]
[1776431915444,37.91,76814.19,0.5,0.28582,0.00017,18.22847]
[1776431915913,37.91,76817.74,0.5,0.28642,0.00017,18.24771]
[1776431916767,37.91,76817.74,0.5,0.28642,0.00017,18.24771]
[1776431916782,37.91,76817.74,0.5,0.28642,0.00017,18.24771]
[1776431916801,37.92,76826.02,0.5,0.28782,0.00017,18.29164]
[1776431917905,37.92,76832.99,0.5,0.28899,0.00017,18.32833]
[1776431918325,37.92,76832.99,0.5,0.28899,0.00017,18.32833]
[1776431918633,37.92,76832.99,0.5,0.28899,0.00017,18.32833]
[1776431918901,37.92,76835.47,0.5,0.28941,0.00017,18.34163]
[1776431919072,37.92,76835.47,0.5,0.28941,0.00017,18.34163]
[1776431919838,37.92,76835.47,0.5,0.28941,0.00017,18.34163]
[1776431920899,37.92,76833.79,0.5,0.28915,0.00017,18.33327]
[1776431920945,37.92,76836.61,0.5,0.28962,0.00017,18.34807]
[1776431921415,37.92,76845.7,0.5,0.29117,0.00017,18.39602]
[1776431922616,37.92,76845.7,0.5,0.29117,0.00017,18.39602]
[1776431922637,37.92,76845.7,0.5,0.29117,0.00017,18.39602]
[1776431922816,37.97,76852.71,0.5,0.2926,0.00017,18.43978]
[1776431923308,37.97,76852.71,0.5,0.2926,0.00017,18.43978]
[1776431923340,37.97,76852.71,0.5,0.2926,0.00017,18.43978]
[1776431923762,37.97,76852.71,0.5,0.2926,0.00017,18.43978]
[1776431923813,37.97,76852.71,0.5,0.2926,0.00017,18.43978]
[1776431923914,37.97,76857.95,0.5,0.29348,0.00017,18.46689]
[1776431924228,37.97,76857.95,0.5,0.29348,0.00017,18.46689]
[1776431924251,37.97,76857.95,0.5,0.29348,0.00017,18.46689]
[1776431924314,37.97,76857.95,0.5,0.29348,0.00017,18.46689]
[1776431924742,37.97,76857.95,0.5,0.29348,0.00017,18.46689]
[1776431924945,37.99,76875.93,0.5,0.29664,0.00017,18.56251]
[1776431926184,37.99,76880.98,0.5,0.2975,0.00017,18.58825]
[1776431926204,37.99,76880.98,0.5,0.2975,0.00017,18.58825]
[1776431926603,37.99,76880.98,0.5,0.2975,0.00017,18.58825]
[1776431926696,37.99,76880.98,0.5,0.2975,0.00017,18.58825]
[1776431926746,37.99,76880.98,0.5,0.2975,0.00017,18.58825]
[1776431926750,37.99,76880.98,0.5,0.2975,0.00017,18.58825]
[1776431926903,38.01,76878.16,0.5,0.2971,0.00017,18.57607]
[1776431927173,38.01,76878.16,0.5,0.2971,0.00017,18.57607]
[1776431927201,38.01,76878.16,0.5,0.2971,0.00017,18.57607]
[1776431927480,38.02,76861.18,0.5,0.2943,0.00017,18.49144]
[1776431928235,38.02,76861.18,0.5,0.2943,0.00017,18.49144]
[1776431928245,38.02,76861.18,0.5,0.2943,0.00017,18.49144]
[1776431928820,38.03,76853.61,0.5,0.29303,0.00017,18.45272]
[1776431929357,38.03,76853.61,0.5,0.29303,0.00017,18.45272]
[1776431929373,38.03,76853.61,0.5,0.29303,0.00017,18.45272]
[1776431929956,38.03,76853.61,0.5,0.29303,0.00017,18.45272]
[1776431929975,38.03,76841.87,0.5,0.29108,0.00017,18.39255]
[1776431930032,38.03,76841.87,0.5,0.29108,0.00017,18.39255]
[1776431930085,38.03,76841.87,0.5,0.29108,0.00017,18.39255]
[1776431930158,38.03,76841.87,0.5,0.29108,0.00017,18.39255]
[1776431930311,38.03,76841.87,0.5,0.29108,0.00017,18.39255]
[1776431930959,38.03,76841.87,0.5,0.29108,0.00017,18.39255]
[1776431930851,38.03,76835.0,0.5,0.28993,0.00017,18.35675]
[1776431931032,38.03,76835.0,0.5,0.28993,0.00017,18.35675]
[1776431931865,38.05,76846.28,0.5,0.29194,0.00017,18.41909]
[1776431933125,38.05,76846.28,0.5,0.29194,0.00017,18.41909]
[1776431933532,38.05,76846.28,0.5,0.29194,0.00017,18.41909]
[1776431933629,38.05,76846.28,0.5,0.29194,0.00017,18.41909]
[1776431933809,38.05,76846.28,0.5,0.29194,0.00017,18.41909]
[1776431933986,38.06,76841.51,0.5,0.29115,0.00017,18.39464]
[1776431934662,38.06,76841.51,0.5,0.29115,0.00017,18.39464]
[1776431934763,38.06,76863.05,0.5,0.29479,0.00017,18.50613]
[1776431936105,38.06,76863.05,0.5,0.2948,0.00017,18.50651]
[1776431936369,38.06,76863.05,0.5,0.2948,0.00017,18.50651]
[1776431936890,38.06,76872.09,0.5,0.29634,0.00017,18.55302]
[1776431937354,38.06,76872.09,0.5,0.29634,0.00017,18.55302]
[1776431937374,38.06,76870.56,0.5,0.29609,0.00017,18.54545]
[1776431938305,38.06,76870.56,0.5,0.29609,0.00017,18.54545]
[1776431938447,38.06,76870.56,0.5,0.29609,0.00017,18.54545]
[1776431938603,38.06,76870.56,0.5,0.29609,0.00017,18.54545]
[1776431938922,38.07,76866.91,0.5,0.29548,0.00017,18.52703]
[1776431939293,38.07,76866.91,0.5,0.29548,0.00017,18.52703]
[1776431939346,38.07,76866.91,0.5,0.29548,0.00017,18.52703]
[1776431939840,38.07,76866.91,0.5,0.29548,0.00017,18.52703]
[1776431939943,38.07,76832.27,0.5,0.28966,0.00017,18.34835]
[1776431940734,38.07,76825.34,0.5,0.2885,0.00017,18.3121]
[1776431941317,38.07,76825.34,0.5,0.2885,0.00017,18.3121]
[1776431941780,38.07,76826.13,0.5,0.28865,0.00017,18.31657]
[1776431945780,38.08,76831.03,0.5,0.2895,0.00017,18.34326]
[1776431945854,38.08,76831.03,0.5,0.2895,0.00017,18.34326]
[1776431946240,38.08,76827.12,0.5,0.28886,0.00017,18.32316]
[1776431946470,38.08,76820.53,0.5,0.28778,0.00017,18.28919]
[1776431948348,38.08,76817.78,0.5,0.28733,0.00017,18.27498]
[1776431949473,38.09,76822.28,0.5,0.28808,0.00017,18.29876]
[1776431949535,38.09,76822.28,0.5,0.28808,0.00017,18.29876]
[1776431949635,38.09,76827.38,0.5,0.28894,0.00017,18.32558]
[1776431951984,38.09,76826.94,0.5,0.28887,0.00017,18.32335]
[1776431953212,38.09,76834.21,0.5,0.29012,0.00017,18.36232]
[1776431953522,38.09,76834.21,0.5,0.29012,0.00017,18.36232]
[1776431953562,38.1,76838.97,0.5,0.29093,0.00017,18.38753]
[1776431954778,38.1,76838.97,0.5,0.29093,0.00017,18.38753]
[1776431955556,38.1,76840.34,0.5,0.29117,0.00017,18.3948]
[1776431955620,38.1,76850.17,0.5,0.29282,0.00017,18.44561]
[1776431956233,38.1,76850.17,0.5,0.29282,0.00017,18.44561]
[1776431956260,38.1,76850.17,0.5,0.29282,0.00017,18.44561]
[1776431957417,38.1,76850.63,0.5,0.29291,0.00017,18.4483]
[1776431957530,38.1,76850.63,0.5,0.29291,0.00017,18.4483]
[1776431957538,38.1,76850.63,0.5,0.29291,0.00017,18.4483]
[1776431957605,38.1,76850.63,0.5,0.29291,0.00017,18.4483]
[1776431957608,38.1,76853.11,0.5,0.29333,0.00017,18.46135]
[1776431958969,38.1,76853.11,0.5,0.29333,0.00017,18.46135]
[1776431959067,38.1,76854.61,0.5,0.29359,0.00017,18.46934]
[1776431960103,38.1,76854.36,0.5,0.29356,0.00017,18.46831]
[1776431960385,38.1,76854.36,0.5,0.29356,0.00017,18.46831]
[1776431960436,38.1,76854.36,0.5,0.29356,0.00017,18.46831]
[1776431960573,38.1,76854.36,0.5,0.29356,0.00017,18.46831]
[1776431960863,38.11,76870.18,0.5,0.29624,0.00017,18.54958]
[1776431961963,38.11,76870.18,0.5,0.29624,0.00017,18.54958]
[1776431962038,38.12,76881.31,0.5,0.29821,0.00017,18.60871]
[1776431962241,38.12,76881.31,0.5,0.29821,0.00017,18.60871]
[1776431962684,38.12,76881.31,0.5,0.29821,0.00017,18.60871]
[1776431962717,38.12,76881.31,0.5,0.29821,0.00017,18.60871]
[1776431962983,38.12,76881.31,0.5,0.29821,0.00017,18.60871]
[1776431963027,38.14,76890.62,0.5,0.29987,0.00017,18.65777]
[1776431963693,38.14,76880.24,0.5,0.29811,0.00017,18.6056]
[1776431964772,38.14,76880.24,0.5,0.29811,0.00017,18.6056]
[1776431964781,38.15,76880.11,0.5,0.29816,0.00017,18.60675]
[1776431965725,38.17,76887.27,0.5,0.29945,0.00017,18.6451]
[1776431966205,38.17,76887.27,0.5,0.29945,0.00017,18.6451]
[1776431966947,38.17,76887.27,0.5,0.29945,0.00017,18.6451]
[1776431966965,38.17,76891.57,0.5,0.30018,0.00017,18.6667]
[1776431967488,38.17,76891.57,0.5,0.30018,0.00017,18.6667]
[1776431967876,38.2,76896.4,0.5,0.30115,0.00017,18.69502]
[1776431969225,38.2,76896.02,0.5,0.30108,0.00017,18.69312]
[1776431969974,38.2,76896.02,0.5,0.30108,0.00017,18.69312]
[1776431970054,38.2,76889.42,0.5,0.29997,0.00017,18.66032]
[1776431970176,38.2,76889.42,0.5,0.29997,0.00017,18.66032]
[1776431970666,38.2,76889.06,0.5,0.29991,0.00017,18.65852]
[1776431971333,38.2,76889.06,0.5,0.29991,0.00017,18.65852]
[1776431971342,38.2,76889.06,0.5,0.29991,0.00017,18.65852]
[1776431971347,38.2,76889.06,0.5,0.29991,0.00017,18.65852]
[1776431971365,38.2,76889.06,0.5,0.29991,0.00017,18.65852]
[1776431972054,38.2,76887.17,0.5,0.29956,0.00017,18.64467]
[1776431972837,38.2,76894.89,0.5,0.30088,0.00017,18.68354]
[1776431973955,38.2,76894.89,0.5,0.30088,0.00017,18.68354]
[1776431974026,38.2,76894.89,0.5,0.30088,0.00017,18.68354]
[1776431973996,38.2,76896.91,0.5,0.30123,0.00017,18.69377]
[1776431974609,38.2,76896.91,0.5,0.30123,0.00017,18.69377]
[1776431974698,38.2,76896.91,0.5,0.30123,0.00017,18.69377]
[1776431974975,38.2,76891.08,0.5,0.30024,0.00017,18.66474]
[1776431975900,38.21,76874.92,0.5,0.29751,0.00017,18.58346]
[1776431976576,38.21,76874.92,0.5,0.29751,0.00017,18.58346]
[1776431976583,38.21,76874.92,0.5,0.29751,0.00017,18.58346]
[1776431977070,38.22,76874.38,0.5,0.29748,0.00017,18.58245]
[1776431978890,38.22,76880.58,0.5,0.29854,0.00017,18.61409]
[1776431979767,38.22,76880.58,0.5,0.29854,0.00017,18.61409]
[1776431979852,38.22,76880.58,0.5,0.29854,0.00017,18.61409]
[1776431980087,38.22,76873.69,0.5,0.29738,0.00017,18.5794]
[1776431980195,38.22,76873.69,0.5,0.29738,0.00017,18.5794]
[1776431980335,38.22,76873.69,0.5,0.29738,0.00017,18.5794]
[1776431980741,38.22,76855.1,0.5,0.29425,0.00017,18.4849]
[1776431981418,38.22,76855.1,0.5,0.29425,0.00017,18.4849]
[1776431981537,38.22,76855.1,0.5,0.29425,0.00017,18.4849]
[1776431982079,38.22,76856.99,0.5,0.29457,0.00017,18.49478]
[1776431986953,38.23,76849.84,0.5,0.29342,0.00017,18.45963]
[1776431988113,38.23,76849.84,0.5,0.29342,0.00017,18.45963]
[1776431988352,38.23,76849.94,0.5,0.29345,0.00017,18.4605]
[1776431988537,38.23,76849.94,0.5,0.29345,0.00017,18.4605]
[1776431988599,38.23,76849.94,0.5,0.29345,0.00017,18.4605]
[1776431988807,38.23,76849.94,0.5,0.29345,0.00017,18.4605]
[1776431988920,38.23,76849.94,0.5,0.29345,0.00017,18.4605]
[1776431989002,38.23,76830.24,0.5,0.29015,0.00017,18.35883]
[1776431989548,38.23,76830.24,0.5,0.29015,0.00017,18.35883]
[1776431989885,38.23,76799.39,0.5,0.28502,0.00017,18.19728]
[1776431990242,38.23,76799.39,0.5,0.28502,0.00017,18.19728]
[1776431990305,38.23,76799.39,0.5,0.28502,0.00017,18.19728]
[1776431990875,38.23,76799.39,0.5,0.28502,0.00017,18.19728]
[1776431991116,38.23,76793.06,0.5,0.28397,0.00017,18.1636]
[1776431991249,38.23,76793.06,0.5,0.28397,0.00017,18.1636]
[1776431991409,38.23,76793.06,0.5,0.28397,0.00017,18.1636]
[1776431992599,38.23,76793.06,0.5,0.28397,0.00017,18.1636]
[1776431993062,38.23,76793.06,0.5,0.28397,0.00017,18.1636]
[1776431993046,38.24,76797.0,0.5,0.28463,0.00017,18.18488]
[1776431994104,38.24,76820.55,0.5,0.28858,0.00017,18.30953]
[1776431995573,38.24,76820.55,0.5,0.28858,0.00017,18.30953]
[1776431995761,38.24,76827.85,0.5,0.28979,0.00017,18.34753]
[1776431996430,38.24,76827.85,0.5,0.28979,0.00017,18.34753]
[1776431996571,38.24,76827.85,0.5,0.28979,0.00017,18.34753]
[1776431996840,38.24,76827.85,0.5,0.28979,0.00017,18.34753]
[1776431996879,38.24,76827.85,0.5,0.28979,0.00017,18.34753]
[1776431996927,38.24,76827.85,0.5,0.28979,0.00017,18.34753]
[1776431997015,38.24,76827.85,0.5,0.28979,0.00017,18.34753]
[1776431997117,38.24,76837.97,0.5,0.29148,0.00017,18.39994]
[1776431997469,38.24,76837.97,0.5,0.29148,0.00017,18.39994]
[1776431998346,38.24,76837.97,0.5,0.29148,0.00017,18.39994]
[1776431998809,38.24,76839.97,0.5,0.29183,0.00017,18.41055]
[1776432000315,38.25,76839.97,0.5,0.29184,0.00017,18.41077]
[1776432000804,38.25,76839.97,0.5,0.29184,0.00017,18.41077]
[1776432000851,38.25,76839.97,0.5,0.29184,0.00017,18.41077]
[1776432002015,38.25,76851.88,0.5,0.29384,0.00017,18.47227]
[1776432002208,38.25,76851.88,0.5,0.29384,0.00017,18.47227]
[1776432002247,38.25,76851.88,0.5,0.29384,0.00017,18.47227]
[1776432002666,38.25,76851.88,0.5,0.29384,0.00017,18.47227]
[1776432002731,38.25,76851.88,0.5,0.29384,0.00017,18.47227]
[1776432002833,38.25,76845.05,0.5,0.2927,0.00017,18.43721]
[1776432005048,38.25,76845.05,0.5,0.29272,0.00017,18.43802]
[1776432005125,38.25,76836.95,0.5,0.29138,0.00017,18.39651]
[1776432006218,38.26,76836.95,0.5,0.2914,0.00017,18.3972]
[1776432006236,38.26,76836.95,0.5,0.2914,0.00017,18.3972]
[1776432006852,38.26,76835.03,0.5,0.29108,0.00017,18.38728]
[1776432008868,38.26,76841.38,0.5,0.29216,0.00017,18.42075]
[1776432011021,38.27,76843.39,0.5,0.29251,0.00017,18.43148]
[1776432011198,38.27,76848.01,0.5,0.2933,0.00017,18.45558]
[1776432011234,38.27,76848.01,0.5,0.2933,0.00017,18.45558]
[1776432011892,38.27,76861.75,0.5,0.29561,0.00017,18.52578]
[1776432013085,38.27,76861.75,0.5,0.29561,0.00017,18.52578]
[1776432013111,38.31,76855.28,0.5,0.29475,0.00017,18.49932]
[1776432013482,38.31,76855.28,0.5,0.29475,0.00017,18.49932]
[1776432013977,38.33,76855.56,0.5,0.29489,0.00017,18.5037]
[1776432014448,38.33,76855.56,0.5,0.29489,0.00017,18.5037]
[1776432014473,38.33,76855.56,0.5,0.29489,0.00017,18.5037]
[1776432014478,38.33,76855.56,0.5,0.29489,0.00017,18.5037]
[1776432014825,38.33,76855.56,0.5,0.29489,0.00017,18.5037]
[1776432014904,38.33,76855.56,0.5,0.29489,0.00017,18.5037]
[1776432016608,38.37,76859.81,0.5,0.2958,0.00017,18.53075]
[1776432017047,38.37,76859.81,0.5,0.2958,0.00017,18.53075]
[1776432017112,38.37,76851.77,0.5,0.29445,0.00017,18.48988]
[1776432018129,38.4,76839.48,0.5,0.29257,0.00017,18.43207]
[1776432018780,38.4,76839.48,0.5,0.29257,0.00017,18.43207]
[1776432018934,38.4,76839.48,0.5,0.29257,0.00017,18.43207]
[1776432019947,38.41,76834.97,0.5,0.29183,0.00017,18.40952]
[1776432021158,38.41,76843.13,0.5,0.29321,0.00017,18.45166]
[1776432022375,38.41,76843.13,0.5,0.29321,0.00017,18.45192]
[1776432022921,38.41,76843.13,0.5,0.29321,0.00017,18.45192]
[1776432023391,38.41,76847.33,0.5,0.29392,0.00017,18.47337]
[1776432024590,38.41,76847.33,0.5,0.29393,0.00017,18.47383]
[1776432024959,38.41,76847.33,0.5,0.29393,0.00017,18.47383]
[1776432025142,38.42,76827.16,0.5,0.29058,0.00017,18.37069]
[1776432026945,38.42,76827.38,0.5,0.29063,0.00017,18.37216]
[1776432027140,38.42,76827.38,0.5,0.29063,0.00017,18.37216]
[1776432027067,38.42,76827.25,0.5,0.29062,0.00017,18.37183]
[1776432027384,38.42,76827.25,0.5,0.29062,0.00017,18.37183]
[1776432027580,38.42,76827.25,0.5,0.29062,0.00017,18.37183]
[1776432027751,38.42,76827.25,0.5,0.29062,0.00017,18.37183]
[1776432028077,38.42,76848.98,0.5,0.29424,0.00017,18.48322]
[1776432028253,38.42,76848.98,0.5,0.29424,0.00017,18.48322]
[1776432028307,38.42,76848.98,0.5,0.29424,0.00017,18.48322]
[1776432028435,38.42,76848.98,0.5,0.29424,0.00017,18.48322]
[1776432028515,38.42,76848.98,0.5,0.29424,0.00017,18.48322]
[1776432028607,38.42,76848.98,0.5,0.29424,0.00017,18.48322]
[1776432028699,38.42,76848.98,0.5,0.29424,0.00017,18.48322]
[1776432029098,38.42,76850.3,0.5,0.29448,0.00017,18.49042]
[1776432029981,38.42,76850.3,0.5,0.29448,0.00017,18.49042]
[1776432030053,38.43,76846.03,0.5,0.29377,0.00017,18.46889]
[1776432030436,38.43,76846.03,0.5,0.29377,0.00017,18.46889]
[1776432030480,38.43,76846.03,0.5,0.29377,0.00017,18.46889]
[1776432030486,38.43,76846.03,0.5,0.29377,0.00017,18.46889]
[1776432030846,38.43,76846.03,0.5,0.29377,0.00017,18.46889]
[1776432031036,38.43,76846.03,0.5,0.29377,0.00017,18.46889]
[1776432031107,38.43,76834.84,0.5,0.29188,0.00017,18.40713]
[1776432032062,38.43,76834.84,0.5,0.29188,0.00017,18.40713]
[1776432032559,38.43,76833.68,0.5,0.29169,0.00017,18.40147]
[1776432033041,38.43,76834.12,0.5,0.29177,0.00017,18.40373]
[1776432033311,38.43,76834.12,0.5,0.29177,0.00017,18.40373]
[1776432033426,38.43,76834.12,0.5,0.29177,0.00017,18.40373]
[1776432034051,38.43,76847.52,0.5,0.294,0.00017,18.47228]
[1776432034356,38.43,76847.52,0.5,0.294,0.00017,18.47228]
[1776432034712,38.43,76847.52,0.5,0.294,0.00017,18.47228]
[1776432035056,38.43,76839.28,0.5,0.29262,0.00017,18.43011]
[1776432035276,38.43,76839.28,0.5,0.29262,0.00017,18.43011]
[1776432035344,38.43,76839.28,0.5,0.29262,0.00017,18.43011]
[1776432036082,38.43,76827.67,0.5,0.29069,0.00017,18.3704]
[1776432036782,38.43,76827.67,0.5,0.29069,0.00017,18.3704]
[1776432036993,38.43,76827.67,0.5,0.29069,0.00017,18.3704]
[1776432037032,38.43,76827.67,0.5,0.29069,0.00017,18.3704]
[1776432037201,38.43,76828.05,0.5,0.29075,0.00017,18.37228]
[1776432037768,38.43,76828.05,0.5,0.29075,0.00017,18.37228]
[1776432037776,38.43,76828.05,0.5,0.29075,0.00017,18.37228]
[1776432038090,38.43,76828.05,0.5,0.29075,0.00017,18.37224]
[1776432039048,38.43,76828.05,0.5,0.29075,0.00017,18.37224]
[1776432039144,38.43,76820.46,0.5,0.28948,0.00017,18.33298]
[1776432039958,38.43,76820.46,0.5,0.28948,0.00017,18.33298]
[1776432040080,38.43,76820.46,0.5,0.28948,0.00017,18.33298]
[1776432040167,38.43,76828.03,0.5,0.29074,0.00017,18.37199]
[1776432040288,38.43,76828.03,0.5,0.29074,0.00017,18.37199]
[1776432040785,38.43,76828.03,0.5,0.29074,0.00017,18.37199]
[1776432041108,38.43,76828.03,0.5,0.29074,0.00017,18.37199]
[1776432041411,38.43,76828.03,0.5,0.29074,0.00017,18.37199]
[1776432042118,38.44,76847.38,0.5,0.29403,0.00017,18.47294]
[1776432042637,38.44,76847.38,0.5,0.29403,0.00017,18.47294]
[1776432043138,38.44,76847.38,0.5,0.29403,0.00017,18.47294]
[1776432043183,38.44,76847.38,0.5,0.29403,0.00017,18.47294]
[1776432043247,38.44,76847.38,0.5,0.29403,0.00017,18.47294]
[1776432043136,38.44,76852.12,0.5,0.29482,0.00017,18.49706]
[1776432043881,38.44,76852.12,0.5,0.29482,0.00017,18.49706]
[1776432044193,38.44,76842.93,0.5,0.29329,0.00017,18.45039]
[1776432045109,38.44,76842.93,0.5,0.29329,0.00017,18.45039]
[1776432045205,38.44,76845.68,0.5,0.29375,0.00017,18.46443]
[1776432046706,38.44,76845.68,0.5,0.29375,0.00017,18.46443]
[1776432046957,38.44,76845.68,0.5,0.29375,0.00017,18.46443]
[1776432047182,38.44,76840.96,0.5,0.29296,0.00017,18.44032]
[1776432047485,38.44,76840.96,0.5,0.29296,0.00017,18.44032]
[1776432047895,38.44,76840.96,0.5,0.29296,0.00017,18.44032]
[1776432048283,38.44,76840.96,0.5,0.29296,0.00017,18.44032]
[1776432048332,38.43,76829.88,0.5,0.29108,0.00017,18.38242]
[1776432049361,38.43,76810.01,0.5,0.28778,0.00017,18.27954]
[1776432049520,38.43,76810.01,0.5,0.28778,0.00017,18.27954]
[1776432049996,38.43,76810.01,0.5,0.28778,0.00017,18.27954]
[1776432050240,38.43,76810.01,0.5,0.28778,0.00017,18.27954]
[1776432050462,38.43,76810.01,0.5,0.28778,0.00017,18.27954]
[1776432050456,38.43,76801.21,0.5,0.28632,0.00017,18.23361]
[1776432050551,38.43,76801.21,0.5,0.28632,0.00017,18.23361]
[1776432050583,38.43,76801.21,0.5,0.28632,0.00017,18.23361]
[1776432050714,38.43,76801.21,0.5,0.28632,0.00017,18.23361]
[1776432051225,38.43,76801.21,0.5,0.28632,0.00017,18.23361]
[1776432051334,38.43,76801.21,0.5,0.28632,0.00017,18.23361]
[1776432051362,38.43,76811.52,0.5,0.28803,0.00017,18.2874]
[1776432051729,38.43,76811.52,0.5,0.28803,0.00017,18.2874]
[1776432052222,38.41,76811.52,0.5,0.28793,0.00017,18.28454]
[1776432052924,38.41,76811.52,0.5,0.28793,0.00017,18.28454]
[1776432052935,38.41,76811.52,0.5,0.28793,0.00017,18.28454]
[1776432052950,38.41,76811.52,0.5,0.28793,0.00017,18.28454]
[1776432053400,38.41,76799.98,0.5,0.28602,0.00017,18.22421]
[1776432053632,38.41,76799.98,0.5,0.28602,0.00017,18.22421]
[1776432055419,38.41,76799.98,0.5,0.286,0.00017,18.22364]
[1776432055432,38.41,76799.98,0.5,0.286,0.00017,18.22364]
[1776432055489,38.4,76784.36,0.5,0.2834,0.00016,18.14056]
[1776432055942,38.4,76784.36,0.5,0.2834,0.00016,18.14056]
[1776432056192,38.4,76784.36,0.5,0.2834,0.00016,18.14056]
[1776432056398,38.4,76777.41,0.5,0.28224,0.00016,18.10325]
[1776432057933,38.4,76777.41,0.5,0.28224,0.00016,18.10317]
[1776432057993,38.4,76777.41,0.5,0.28224,0.00016,18.10317]
[1776432058114,38.4,76777.41,0.5,0.28224,0.00016,18.10317]
[1776432058353,38.4,76777.41,0.5,0.28224,0.00016,18.10317]
[1776432058456,38.4,76769.61,0.5,0.28097,0.00016,18.06194]
[1776432058716,38.4,76769.61,0.5,0.28097,0.00016,18.06194]
[1776432058927,38.4,76769.61,0.5,0.28097,0.00016,18.06194]
[1776432059329,38.4,76769.61,0.5,0.28097,0.00016,18.06194]
[1776432059360,38.4,76769.61,0.5,0.28097,0.00016,18.06194]
[1776432059369,38.4,76769.61,0.5,0.28097,0.00016,18.06194]
[1776432059373,38.4,76769.61,0.5,0.28097,0.00016,18.06194]
[1776432059376,38.4,76769.61,0.5,0.28097,0.00016,18.06194]
[1776432059380,38.4,76769.61,0.5,0.28097,0.00016,18.06194]
[1776432059433,38.41,76762.67,0.5,0.27986,0.00016,18.02603]
[1776432060938,38.41,76762.67,0.5,0.27986,0.00016,18.02603]
[1776432061120,38.41,76762.67,0.5,0.27986,0.00016,18.02603]
[1776432061131,38.41,76762.67,0.5,0.27986,0.00016,18.02603]
[1776432061425,38.41,76762.67,0.5,0.27986,0.00016,18.02603]
[1776432061436,38.41,76752.12,0.5,0.27814,0.00016,17.96949]
[1776432062786,38.41,76752.12,0.5,0.27814,0.00016,17.96949]
[1776432063421,38.42,76738.61,0.5,0.27601,0.00016,17.89876]
[1776432064102,38.42,76738.61,0.5,0.27601,0.00016,17.89876]
[1776432064466,38.42,76738.61,0.5,0.27601,0.00016,17.89876]
[1776432064476,38.42,76742.07,0.5,0.27658,0.00016,17.91768]
[1776432064674,38.42,76742.07,0.5,0.27658,0.00016,17.91768]
[1776432065467,38.42,76752.48,0.5,0.27827,0.00016,17.97373]
[1776432066693,38.43,76752.48,0.5,0.27833,0.00016,17.97543]
[1776432066938,38.43,76752.48,0.5,0.27833,0.00016,17.97543]
[1776432067415,38.43,76752.48,0.5,0.27833,0.00016,17.97543]
[1776432067429,38.43,76752.48,0.5,0.27833,0.00016,17.97543]
[1776432067435,38.43,76752.48,0.5,0.27833,0.00016,17.97543]
[1776432067337,38.43,76751.52,0.5,0.27817,0.00016,17.97028]
[1776432067513,38.43,76751.52,0.5,0.27817,0.00016,17.97028]
[1776432067609,38.43,76751.52,0.5,0.27817,0.00016,17.97028]
[1776432067834,38.43,76751.52,0.5,0.27817,0.00016,17.97028]
[1776432068345,38.43,76744.27,0.5,0.27699,0.00016,17.93136]
[1776432069167,38.43,76744.27,0.5,0.27699,0.00016,17.93136]
[1776432069188,38.43,76744.27,0.5,0.27699,0.00016,17.93136]
[1776432069427,38.43,76744.18,0.5,0.27698,0.00016,17.93108]
[1776432071586,38.44,76738.71,0.5,0.2761,0.00016,17.90176]
[1776432072378,38.44,76738.71,0.5,0.2761,0.00016,17.90186]
[1776432075628,38.44,76743.82,0.5,0.27694,0.00016,17.92964]
[1776432075884,38.44,76743.82,0.5,0.27694,0.00016,17.92964]
[1776432076216,38.44,76743.82,0.5,0.27694,0.00016,17.92964]
[1776432076508,38.44,76743.37,0.5,0.27688,0.00016,17.92745]
[1776432076897,38.44,76743.37,0.5,0.27688,0.00016,17.92745]
[1776432077597,38.44,76743.37,0.5,0.27688,0.00016,17.92745]
[1776432077739,38.44,76743.37,0.5,0.27688,0.00016,17.92745]
[1776432077755,38.44,76743.37,0.5,0.27688,0.00016,17.92745]
[1776432078509,38.44,76768.51,0.5,0.28098,0.00016,18.06227]
[1776432078732,38.44,76768.51,0.5,0.28098,0.00016,18.06227]
[1776432078794,38.44,76768.51,0.5,0.28098,0.00016,18.06227]
[1776432078861,38.44,76768.51,0.5,0.28098,0.00016,18.06227]
[1776432079117,38.44,76768.51,0.5,0.28098,0.00016,18.06227]
[1776432079283,38.44,76768.51,0.5,0.28098,0.00016,18.06227]
[1776432079436,38.44,76768.54,0.5,0.28099,0.00016,18.06243]
[1776432080021,38.44,76768.54,0.5,0.28099,0.00016,18.06243]
[1776432080093,38.44,76768.54,0.5,0.28099,0.00016,18.06243]
[1776432080414,38.44,76768.54,0.5,0.28099,0.00016,18.06243]
[1776432080498,38.44,76778.24,0.5,0.28259,0.00016,18.1142]
[1776432080991,38.44,76778.24,0.5,0.28259,0.00016,18.1142]
[1776432081462,38.45,76778.24,0.5,0.28263,0.00016,18.11537]
[1776432081808,38.45,76778.24,0.5,0.28263,0.00016,18.11537]
[1776432082467,38.46,76784.84,0.5,0.28374,0.00016,18.15127]
[1776432082830,38.46,76784.84,0.5,0.28374,0.00016,18.15127]
[1776432082896,38.46,76784.84,0.5,0.28374,0.00016,18.15127]
[1776432083171,38.46,76784.84,0.5,0.28374,0.00016,18.15127]
[1776432083467,38.46,76786.63,0.5,0.28406,0.00016,18.1614]
[1776432083769,38.46,76786.63,0.5,0.28406,0.00016,18.1614]
[1776432083779,38.46,76786.63,0.5,0.28406,0.00016,18.1614]
[1776432084474,38.47,76793.8,0.5,0.28528,0.00016,18.20035]
[1776432085878,38.47,76792.05,0.5,0.285,0.00016,18.19125]
[1776432086496,38.47,76792.05,0.5,0.285,0.00016,18.19134]
[1776432087496,38.47,76784.57,0.5,0.28377,0.00016,18.15213]
[1776432088337,38.47,76784.57,0.5,0.28377,0.00016,18.15213]
[1776432089060,38.48,76784.65,0.5,0.28385,0.00016,18.15432]
[1776432089585,38.48,76769.03,0.5,0.28128,0.00016,18.07168]
[1776432089691,38.48,76769.03,0.5,0.28128,0.00016,18.07168]
[1776432090548,38.48,76746.37,0.5,0.27759,0.00016,17.95061]
[1776432090622,38.48,76746.37,0.5,0.27759,0.00016,17.95061]
[1776432090636,38.48,76746.37,0.5,0.27759,0.00016,17.95061]
[1776432090733,38.48,76746.37,0.5,0.27759,0.00016,17.95061]
[1776432091553,38.5,76746.37,0.5,0.27763,0.00016,17.94853]
[1776432092570,38.5,76759.52,0.5,0.27978,0.00016,18.01903]
[1776432093567,38.5,76769.4,0.5,0.28139,0.00016,18.07166]
[1776432094464,38.5,76769.4,0.5,0.28139,0.00016,18.07166]
[1776432094574,38.51,76767.54,0.5,0.28114,0.00016,18.06326]
[1776432095581,38.51,76760.74,0.5,0.28004,0.00016,18.02747]
[1776432098863,38.52,76759.32,0.5,0.27986,0.00016,18.02158]
[1776432099327,38.52,76759.32,0.5,0.27986,0.00016,18.02158]
[1776432099428,38.53,76759.09,0.5,0.27986,0.00016,18.02148]
[1776432101194,38.53,76759.09,0.5,0.27986,0.00016,18.02148]
[1776432101293,38.53,76759.09,0.5,0.27986,0.00016,18.02148]
[1776432101344,38.53,76759.09,0.5,0.27986,0.00016,18.02148]
[1776432101374,38.54,76762.01,0.5,0.2804,0.00016,18.03917]
[1776432101707,38.54,76762.01,0.5,0.2804,0.00016,18.03917]
[1776432102011,38.54,76762.01,0.5,0.2804,0.00016,18.03917]
[1776432103475,38.54,76764.71,0.5,0.28088,0.00016,18.05446]
[1776432103578,38.55,76767.23,0.5,0.28131,0.00016,18.06861]
[1776432103669,38.55,76767.23,0.5,0.28131,0.00016,18.06861]
[1776432104079,38.55,76767.23,0.5,0.28131,0.00016,18.06861]
[1776432107189,38.57,76765.68,0.5,0.28116,0.00016,18.06348]
[1776432107396,38.58,76767.93,0.5,0.28157,0.00016,18.0768]
[1776432108545,38.58,76767.93,0.5,0.28157,0.00016,18.0768]
[1776432108563,38.59,76773.91,0.5,0.28261,0.00016,18.11028]
[1776432109555,38.59,76773.91,0.5,0.28261,0.00016,18.11028]
[1776432109567,38.59,76773.91,0.5,0.28261,0.00016,18.11028]
[1776432109172,38.59,76793.43,0.5,0.28581,0.00016,18.21272]
[1776432110300,38.59,76794.22,0.5,0.28595,0.00016,18.21699]
[1776432110716,38.59,76794.12,0.5,0.28593,0.00016,18.21656]
[1776432112411,38.59,76794.12,0.5,0.28593,0.00016,18.21656]
[1776432112420,38.59,76794.12,0.5,0.28593,0.00016,18.21656]
[1776432112593,38.59,76794.12,0.5,0.28593,0.00016,18.21656]
[1776432112512,38.59,76796.44,0.5,0.28632,0.00016,18.22891]
[1776432113318,38.59,76796.44,0.5,0.28632,0.00016,18.22891]
[1776432113957,38.59,76796.41,0.5,0.28632,0.00016,18.22875]
[1776432114602,38.59,76796.41,0.5,0.28632,0.00016,18.22875]
[1776432115312,38.59,76803.33,0.5,0.28746,0.00016,18.26492]
[1776432116648,38.59,76806.78,0.5,0.28803,0.00017,18.28282]
[1776432116677,38.59,76806.78,0.5,0.28803,0.00017,18.28282]
[1776432117293,38.59,76810.46,0.5,0.28864,0.00017,18.30189]
[1776432119402,38.59,76810.46,0.5,0.28864,0.00017,18.30189]
[1776432119460,38.59,76810.46,0.5,0.28864,0.00017,18.30189]
[1776432119611,38.59,76809.48,0.5,0.28848,0.00017,18.29696]
[1776432119768,38.59,76809.48,0.5,0.28848,0.00017,18.29696]
[1776432120616,38.59,76809.48,0.5,0.28848,0.00017,18.29696]
[1776432120502,38.59,76798.14,0.5,0.28661,0.00016,18.23811]
[1776432121600,38.59,76780.98,0.5,0.2838,0.00016,18.14842]
[1776432121692,38.59,76780.98,0.5,0.2838,0.00016,18.14842]
[1776432121770,38.59,76780.98,0.5,0.2838,0.00016,18.14842]
[1776432121890,38.59,76780.98,0.5,0.2838,0.00016,18.14842]
[1776432122511,38.59,76780.98,0.5,0.2838,0.00016,18.14842]
[1776432123511,38.59,76780.71,0.5,0.28376,0.00016,18.14707]
[1776432124714,38.59,76780.71,0.5,0.28376,0.00016,18.14707]
[1776432124774,38.59,76780.71,0.5,0.28376,0.00016,18.14707]
[1776432124914,38.59,76779.74,0.5,0.2836,0.00016,18.14218]
[1776432126207,38.59,76779.74,0.5,0.2836,0.00016,18.14218]
[1776432126232,38.59,76779.74,0.5,0.2836,0.00016,18.14218]
[1776432126238,38.59,76779.74,0.5,0.2836,0.00016,18.14218]
[1776432126245,38.59,76779.74,0.5,0.2836,0.00016,18.14218]
[1776432126300,38.6,76795.01,0.5,0.28611,0.00016,18.22223]
[1776432127724,38.6,76798.96,0.5,0.28676,0.00016,18.24283]
[1776432128603,38.6,76798.96,0.5,0.28676,0.00016,18.24283]
[1776432129632,38.6,76798.96,0.5,0.28676,0.00016,18.24283]
[1776432129494,38.6,76808.07,0.5,0.28826,0.00017,18.29006]
[1776432129771,38.6,76808.07,0.5,0.28826,0.00017,18.29006]
[1776432129813,38.6,76808.07,0.5,0.28826,0.00017,18.29006]
[1776432129835,38.6,76808.07,0.5,0.28826,0.00017,18.29006]
[1776432129872,38.6,76808.07,0.5,0.28826,0.00017,18.29006]
[1776432130289,38.6,76808.07,0.5,0.28826,0.00017,18.29006]
[1776432130635,38.6,76812.08,0.5,0.28893,0.00017,18.31084]
[1776432132103,38.6,76815.71,0.5,0.28953,0.00017,18.32959]
[1776432132116,38.6,76815.71,0.5,0.28953,0.00017,18.32959]
[1776432132189,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432132657,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432132660,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432132666,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432133554,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432133615,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432132953,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432133992,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432133998,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432134000,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432134183,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432134207,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432134642,38.6,76814.89,0.5,0.28939,0.00017,18.32535]
[1776432134293,38.6,76820.94,0.5,0.29039,0.00017,18.3565]
[1776432135575,38.6,76820.94,0.5,0.29039,0.00017,18.3565]
[1776432134968,38.6,76820.94,0.5,0.29039,0.00017,18.35646]
[1776432136687,38.6,76818.23,0.5,0.28994,0.00017,18.34252]
[1776432138434,38.6,76823.77,0.5,0.29086,0.00017,18.37099]
[1776432138462,38.6,76824.91,0.5,0.29106,0.00017,18.37711]
[1776432139495,38.6,76824.91,0.5,0.29106,0.00017,18.37711]
[1776432139682,38.6,76820.23,0.5,0.29029,0.00017,18.35326]
[1776432140775,38.6,76819.56,0.5,0.29019,0.00017,18.35002]
[1776432141171,38.6,76813.24,0.5,0.28915,0.00017,18.31767]
[1776432143182,38.6,76807.41,0.5,0.28818,0.00017,18.28753]
[1776432143447,38.6,76803.72,0.5,0.28758,0.00016,18.26841]
[1776432143760,38.6,76803.72,0.5,0.28758,0.00016,18.26841]
[1776432144037,38.6,76803.72,0.5,0.28758,0.00016,18.26842]
[1776432145293,38.6,76783.06,0.5,0.28418,0.00016,18.16062]
[1776432146630,38.6,76783.06,0.5,0.28418,0.00016,18.16062]
[1776432146677,38.6,76783.06,0.5,0.28418,0.00016,18.16077]
[1776432146766,38.6,76783.06,0.5,0.28418,0.00016,18.16077]
[1776432146925,38.6,76783.06,0.5,0.28418,0.00016,18.16077]
[1776432147521,38.6,76794.33,0.5,0.28604,0.00016,18.21988]
[1776432147982,38.6,76794.33,0.5,0.28604,0.00016,18.21988]
[1776432148075,38.6,76799.01,0.5,0.28682,0.00016,18.24442]
[1776432148851,38.6,76799.01,0.5,0.28682,0.00016,18.24442]
[1776432148939,38.6,76799.01,0.5,0.28682,0.00016,18.24442]
[1776432149227,38.6,76798.6,0.5,0.28675,0.00016,18.24239]
[1776432150276,38.6,76798.6,0.5,0.28675,0.00016,18.24239]
[1776432150389,38.6,76798.6,0.5,0.28675,0.00016,18.24239]
[1776432151521,38.61,76791.4,0.5,0.28554,0.00016,18.20037]
[1776432152168,38.61,76791.4,0.5,0.28554,0.00016,18.20037]
[1776432152269,38.61,76782.63,0.5,0.2841,0.00016,18.15446]
[1776432154406,38.61,76779.86,0.5,0.28365,0.00016,18.14003]
[1776432154419,38.61,76779.86,0.5,0.28365,0.00016,18.14003]
[1776432154496,38.61,76779.86,0.5,0.28365,0.00016,18.14003]
[1776432154645,38.61,76779.86,0.5,0.28365,0.00016,18.14003]
[1776432154944,38.61,76774.61,0.5,0.28279,0.00016,18.11251]
[1776432155393,38.61,76774.61,0.5,0.28279,0.00016,18.11251]
[1776432155604,38.61,76774.61,0.5,0.28279,0.00016,18.11251]
[1776432155601,38.61,76778.32,0.5,0.2834,0.00016,18.13216]
[1776432156456,38.61,76778.32,0.5,0.2834,0.00016,18.13216]
[1776432156656,38.61,76794.95,0.5,0.28613,0.00016,18.21924]
[1776432156820,38.61,76794.95,0.5,0.28613,0.00016,18.21924]
[1776432157008,38.61,76794.95,0.5,0.28613,0.00016,18.21924]
[1776432159154,38.61,76803.87,0.5,0.2876,0.00016,18.26573]
[1776432160665,38.61,76803.87,0.5,0.2876,0.00016,18.26573]
[1776432160731,38.61,76803.87,0.5,0.28761,0.00016,18.26578]
[1776432161181,38.61,76803.87,0.5,0.28761,0.00016,18.26578]
[1776432161255,38.61,76803.87,0.5,0.28761,0.00016,18.26578]
[1776432161496,38.61,76803.87,0.5,0.28761,0.00016,18.26578]
[1776432161686,38.61,76823.1,0.5,0.29078,0.00017,18.36499]
[1776432162463,38.61,76823.1,0.5,0.29078,0.00017,18.36499]
[1776432162651,38.61,76823.1,0.5,0.29078,0.00017,18.36499]
[1776432162691,38.61,76854.62,0.5,0.29604,0.00017,18.52559]
[1776432163368,38.61,76860.69,0.5,0.29706,0.00017,18.55624]
[1776432164079,38.61,76860.69,0.5,0.29706,0.00017,18.55624]
[1776432164262,38.61,76860.69,0.5,0.29706,0.00017,18.55624]
[1776432164388,38.61,76860.69,0.5,0.29706,0.00017,18.55624]
[1776432164414,38.61,76860.69,0.5,0.29706,0.00017,18.55624]
[1776432164581,38.61,76868.62,0.5,0.29838,0.00017,18.59594]
[1776432165214,38.61,76868.62,0.5,0.29838,0.00017,18.59594]
[1776432165677,38.62,76878.23,0.5,0.30001,0.00017,18.64415]
[1776432166265,38.62,76878.23,0.5,0.30001,0.00017,18.64415]
[1776432166675,38.62,76878.23,0.5,0.30001,0.00017,18.64415]
[1776432166338,38.62,76882.31,0.5,0.3007,0.00017,18.66451]
[1776432168024,38.62,76884.84,0.5,0.30112,0.00017,18.67703]
[1776432168884,38.62,76884.84,0.5,0.30113,0.00017,18.67715]
[1776432170211,38.62,76883.8,0.5,0.30096,0.00017,18.67212]
[1776432170505,38.62,76883.8,0.5,0.30096,0.00017,18.67212]
[1776432170535,38.62,76883.8,0.5,0.30096,0.00017,18.67212]
[1776432171452,38.62,76873.7,0.5,0.29927,0.00017,18.62225]
[1776432173376,38.62,76872.71,0.5,0.29911,0.00017,18.61746]
[1776432174190,38.62,76871.09,0.5,0.29885,0.00017,18.60975]
[1776432175537,38.62,76864.06,0.5,0.29768,0.00017,18.57482]
[1776432178909,38.63,76861.94,0.5,0.29735,0.00017,18.56503]
[1776432179709,38.63,76853.05,0.5,0.29588,0.00017,18.52055]
[1776432179996,38.63,76853.05,0.5,0.29588,0.00017,18.52055]
[1776432180578,38.63,76853.05,0.5,0.29588,0.00017,18.52055]
[1776432180662,38.63,76851.09,0.5,0.29556,0.00017,18.5109]
[1776432181172,38.63,76851.09,0.5,0.29556,0.00017,18.5109]
[1776432181373,38.63,76851.09,0.5,0.29556,0.00017,18.5109]
[1776432181411,38.63,76857.84,0.5,0.29669,0.00017,18.5451]
[1776432182475,38.64,76872.26,0.5,0.29911,0.00017,18.61744]
[1776432182765,38.64,76872.26,0.5,0.29911,0.00017,18.61744]
[1776432182811,38.64,76872.26,0.5,0.29911,0.00017,18.61744]
[1776432182997,38.64,76872.26,0.5,0.29911,0.00017,18.61744]
[1776432183706,38.64,76880.04,0.5,0.30042,0.00017,18.65623]
[1776432184498,38.64,76880.04,0.5,0.30042,0.00017,18.65623]
[1776432184505,38.64,76880.04,0.5,0.30042,0.00017,18.65623]
[1776432184509,38.64,76880.04,0.5,0.30042,0.00017,18.65623]
[1776432184599,38.64,76882.41,0.5,0.30083,0.00017,18.66809]
[1776432184851,38.64,76882.41,0.5,0.30083,0.00017,18.66809]
[1776432184943,38.64,76882.41,0.5,0.30083,0.00017,18.66809]
[1776432187683,38.64,76880.48,0.5,0.30051,0.00017,18.65879]
[1776432188068,38.64,76878.33,0.5,0.30016,0.00017,18.64828]
[1776432188104,38.64,76878.33,0.5,0.30016,0.00017,18.64828]
[1776432189296,38.64,76879.03,0.5,0.30028,0.00017,18.65189]
[1776432189313,38.64,76879.03,0.5,0.30028,0.00017,18.65189]
[1776432189525,38.64,76880.02,0.5,0.30045,0.00017,18.65691]
[1776432194009,38.65,76879.83,0.5,0.30044,0.00017,18.65653]
[1776432194018,38.65,76879.83,0.5,0.30044,0.00017,18.65653]
[1776432194083,38.65,76879.83,0.5,0.30044,0.00017,18.65653]
[1776432194458,38.65,76880.43,0.5,0.30054,0.00017,18.65964]
[1776432194966,38.65,76880.43,0.5,0.30054,0.00017,18.65964]
[1776432195015,38.65,76880.43,0.5,0.30054,0.00017,18.65964]
[1776432195572,38.65,76880.43,0.5,0.30054,0.00017,18.65964]
[1776432195665,38.65,76860.99,0.5,0.29729,0.00017,18.563]
[1776432196701,38.65,76854.44,0.5,0.29621,0.00017,18.53036]
[1776432197700,38.65,76854.44,0.5,0.29621,0.00017,18.53036]
[1776432197731,38.65,76854.44,0.5,0.29621,0.00017,18.53036]
[1776432197752,38.65,76850.41,0.5,0.29554,0.00017,18.51033]
[1776432202770,38.66,76854.69,0.5,0.2963,0.00017,18.5332]
[1776432204536,38.67,76861.92,0.5,0.29753,0.00017,18.5699]
[1776432205306,38.67,76861.92,0.5,0.29753,0.00017,18.5699]
[1776432205701,38.67,76861.92,0.5,0.29753,0.00017,18.5699]
[1776432205727,38.67,76859.97,0.5,0.29721,0.00017,18.56033]
[1776432207326,38.67,76859.97,0.5,0.29721,0.00017,18.56054]
[1776432207558,38.67,76853.33,0.5,0.29611,0.00017,18.52745]
[1776432207827,38.67,76853.33,0.5,0.29611,0.00017,18.52745]
[1776432213603,38.68,76857.31,0.5,0.29679,0.00017,18.54404]
[1776432216205,38.68,76856.17,0.5,0.29661,0.00017,18.53875]
[1776432219685,38.69,76858.79,0.5,0.29707,0.00017,18.5525]
[1776432219774,38.69,76866.8,0.5,0.29842,0.00017,18.59278]
[1776432220131,38.69,76866.8,0.5,0.29842,0.00017,18.59278]
[1776432220259,38.69,76866.8,0.5,0.29842,0.00017,18.59278]
[1776432220333,38.69,76866.8,0.5,0.29842,0.00017,18.59278]
[1776432220512,38.69,76866.8,0.5,0.29842,0.00017,18.59278]
[1776432220650,38.69,76866.8,0.5,0.29842,0.00017,18.59278]
[1776432221659,38.69,76877.12,0.5,0.30016,0.00017,18.64455]
[1776432223698,38.69,76881.04,0.5,0.30083,0.00017,18.66414]
[1776432223863,38.69,76877.24,0.5,0.3002,0.00017,18.64556]
[1776432224131,38.69,76877.24,0.5,0.3002,0.00017,18.64556]
[1776432224678,38.7,76877.24,0.5,0.30021,0.00017,18.64579]
[1776432225751,38.7,76877.24,0.5,0.30021,0.00017,18.64579]
[1776432225757,38.7,76877.24,0.5,0.30021,0.00017,18.64579]
[1776432225774,38.7,76877.24,0.5,0.30021,0.00017,18.64579]
[1776432225687,38.7,76869.47,0.5,0.29891,0.00017,18.6075]
[1776432226691,38.7,76869.4,0.5,0.29891,0.00017,18.60742]
[1776432228193,38.7,76870.95,0.5,0.29918,0.00017,18.61538]
[1776432228713,38.7,76871.01,0.5,0.2992,0.00017,18.61593]
[1776432229024,38.7,76871.01,0.5,0.2992,0.00017,18.61593]
[1776432229723,38.71,76870.48,0.5,0.29912,0.00017,18.61355]
[1776432231642,38.71,76868.63,0.5,0.29881,0.00017,18.60435]
[1776432231805,38.71,76868.63,0.5,0.29881,0.00017,18.60435]
[1776432231841,38.71,76877.88,0.5,0.30036,0.00017,18.65024]
[1776432232376,38.71,76877.88,0.5,0.30036,0.00017,18.65024]
[1776432232439,38.71,76877.88,0.5,0.30036,0.00017,18.65024]
[1776432232787,38.71,76901.22,0.5,0.3043,0.00017,18.7653]
[1776432232895,38.71,76901.22,0.5,0.3043,0.00017,18.7653]
[1776432233229,38.71,76901.22,0.5,0.3043,0.00017,18.7653]
[1776432233328,38.71,76901.22,0.5,0.3043,0.00017,18.7653]
[1776432233359,38.71,76901.22,0.5,0.3043,0.00017,18.7653]
[1776432234780,38.71,76906.4,0.5,0.30518,0.00017,18.79059]
[1776432235292,38.71,76906.4,0.5,0.30518,0.00017,18.79059]
[1776432235356,38.71,76906.4,0.5,0.30518,0.00017,18.79059]
[1776432235787,38.71,76909.75,0.5,0.30574,0.00017,18.80692]
[1776432236445,38.71,76909.75,0.5,0.30574,0.00017,18.80692]
[1776432236795,38.71,76909.88,0.5,0.30577,0.00017,18.80761]
[1776432240729,38.71,76905.79,0.5,0.30509,0.00017,18.78798]
[1776432240828,38.71,76907.78,0.5,0.30542,0.00017,18.79771]
[1776432241957,38.71,76907.78,0.5,0.30543,0.00017,18.79779]
[1776432242662,38.71,76907.78,0.5,0.30543,0.00017,18.79779]
[1776432242870,38.71,76918.26,0.5,0.3072,0.00017,18.84851]
[1776432243847,38.71,76926.12,0.5,0.30853,0.00017,18.8863]
[1776432244899,38.71,76923.42,0.5,0.30807,0.00017,18.87318]
[1776432245863,38.71,76919.67,0.5,0.30743,0.00017,18.8551]
[1776432246036,38.71,76919.67,0.5,0.30743,0.00017,18.8551]
[1776432246329,38.71,76919.67,0.5,0.30743,0.00017,18.8551]
[1776432246885,38.71,76909.93,0.5,0.30579,0.00017,18.80808]
[1776432247960,38.71,76910.19,0.5,0.30583,0.00017,18.80938]
[1776432248105,38.71,76910.19,0.5,0.30583,0.00017,18.80938]
[1776432249630,38.71,76908.76,0.5,0.30559,0.00017,18.8025]
[1776432249902,38.71,76909.14,0.5,0.30566,0.00017,18.80439]
[1776432250906,38.71,76901.06,0.5,0.3043,0.00017,18.76516]
[1776432251955,38.71,76890.87,0.5,0.30258,0.00017,18.71542]
[1776432252859,38.71,76890.87,0.5,0.30258,0.00017,18.71542]
[1776432252960,38.71,76894.66,0.5,0.30322,0.00017,18.7341]
[1776432253974,38.72,76894.66,0.5,0.30323,0.00017,18.7342]
[1776432254350,38.72,76894.66,0.5,0.30323,0.00017,18.7342]
[1776432256882,38.72,76898.29,0.5,0.30385,0.00017,18.75213]
[1776432256963,38.72,76900.59,0.5,0.30424,0.00017,18.76343]
[1776432258441,38.72,76900.45,0.5,0.30422,0.00017,18.76282]
[1776432258963,38.72,76895.86,0.5,0.30345,0.00017,18.74048]
[1776432264047,38.72,76894.46,0.5,0.30322,0.00017,18.73405]
[1776432264174,38.72,76894.46,0.5,0.30322,0.00017,18.73405]
[1776432264237,38.72,76897.06,0.5,0.30367,0.00017,18.74687]
[1776432265019,38.72,76897.06,0.5,0.30367,0.00017,18.74687]
[1776432265244,38.72,76897.06,0.5,0.30367,0.00017,18.74687]
[1776432265346,38.72,76902.64,0.5,0.30461,0.00017,18.77417]
[1776432266137,38.72,76895.1,0.5,0.30334,0.00017,18.73749]
[1776432267272,38.72,76895.1,0.5,0.30334,0.00017,18.73749]
[1776432267659,38.73,76891.98,0.5,0.30282,0.00017,18.72237]
[1776432268612,38.73,76877.46,0.5,0.30039,0.00017,18.65103]
[1776432270648,38.73,76871.73,0.5,0.29944,0.00017,18.62283]
[1776432270713,38.73,76871.73,0.5,0.29944,0.00017,18.62283]
[1776432270736,38.73,76871.73,0.5,0.29944,0.00017,18.62283]
[1776432270810,38.73,76871.73,0.5,0.29944,0.00017,18.62283]
[1776432271869,38.73,76874.37,0.5,0.29989,0.00017,18.63611]
[1776432271970,38.73,76880.36,0.5,0.30086,0.00017,18.66122]
[1776432272423,38.73,76880.36,0.5,0.30086,0.00017,18.66122]
[1776432272555,38.73,76880.36,0.5,0.30086,0.00017,18.66122]
[1776432272565,38.73,76880.36,0.5,0.30086,0.00017,18.66122]
[1776432272638,38.73,76888.59,0.5,0.30225,0.00017,18.70189]
[1776432273105,38.73,76888.59,0.5,0.30225,0.00017,18.70189]
[1776432273184,38.73,76897.13,0.5,0.30368,0.00017,18.74369]
[1776432274017,38.73,76897.13,0.5,0.30368,0.00017,18.74369]
[1776432274990,38.73,76901.12,0.5,0.30436,0.00017,18.76338]
[1776432275939,38.73,76904.64,0.5,0.30496,0.00017,18.78058]
[1776432276314,38.73,76904.64,0.5,0.30496,0.00017,18.78058]
[1776432276751,38.73,76912.5,0.5,0.30629,0.00017,18.81873]
[1776432277742,38.73,76919.42,0.5,0.30746,0.00017,18.85221]
[1776432278142,38.73,76925.59,0.5,0.30851,0.00017,18.88183]
[1776432279687,38.73,76925.59,0.5,0.30851,0.00017,18.88183]
[1776432279778,38.74,76926.3,0.5,0.30863,0.00017,18.88538]
[1776432281861,38.74,76919.17,0.5,0.30743,0.00017,18.85131]
[1776432283916,38.74,76918.97,0.5,0.3074,0.00017,18.85044]
[1776432283995,38.74,76922.19,0.5,0.30795,0.00017,18.866]
[1776432289196,38.74,76929.87,0.5,0.30928,0.00017,18.90349]
[1776432290471,38.74,76929.87,0.5,0.30928,0.00017,18.90349]
[1776432290551,38.75,76928.88,0.5,0.30912,0.00017,18.8989]
[1776432291573,38.75,76928.88,0.5,0.30912,0.00017,18.8989]
[1776432291674,38.75,76923.53,0.5,0.30821,0.00017,18.87343]
[1776432292182,38.75,76923.53,0.5,0.30821,0.00017,18.87343]
[1776432292427,38.75,76918.25,0.5,0.30733,0.00017,18.84822]
[1776432294352,38.75,76918.25,0.5,0.30733,0.00017,18.84838]
[1776432294665,38.75,76909.98,0.5,0.30594,0.00017,18.80868]
[1776432295466,38.75,76909.98,0.5,0.30594,0.00017,18.80868]
[1776432295748,38.75,76904.08,0.5,0.30496,0.00017,18.78031]
[1776432296490,38.75,76910.51,0.5,0.30604,0.00017,18.81147]
[1776432300379,38.76,76905.22,0.5,0.30517,0.00017,18.78647]
[1776432300988,38.76,76905.22,0.5,0.30517,0.00017,18.78647]
[1776432301051,38.76,76897.38,0.5,0.30385,0.00017,18.74835]
[1776432301546,38.76,76897.38,0.5,0.30385,0.00017,18.74835]
[1776432301638,38.76,76897.38,0.5,0.30385,0.00017,18.74835]
[1776432301914,38.76,76897.38,0.5,0.30385,0.00017,18.74835]
[1776432301971,38.76,76893.09,0.5,0.30313,0.00017,18.72741]
[1776432302330,38.76,76893.09,0.5,0.30313,0.00017,18.72741]
[1776432302473,38.76,76893.09,0.5,0.30313,0.00017,18.72741]
[1776432302539,38.76,76893.09,0.5,0.30313,0.00017,18.72741]
[1776432302998,38.76,76910.39,0.5,0.30606,0.00017,18.81189]
[1776432303379,38.76,76910.39,0.5,0.30606,0.00017,18.81189]
[1776432303851,38.76,76918.69,0.5,0.30746,0.00017,18.8519]
[1776432304767,38.76,76921.89,0.5,0.30801,0.00017,18.86759]
[1776432305460,38.76,76921.89,0.5,0.30801,0.00017,18.86759]
[1776432305961,38.76,76921.89,0.5,0.30801,0.00017,18.86759]
[1776432305969,38.76,76918.35,0.5,0.30742,0.00017,18.85082]
[1776432306142,38.76,76918.35,0.5,0.30742,0.00017,18.85082]
[1776432306400,38.76,76918.35,0.5,0.30742,0.00017,18.85082]
[1776432306511,38.76,76918.35,0.5,0.30742,0.00017,18.85082]
[1776432306517,38.76,76918.35,0.5,0.30742,0.00017,18.85082]
[1776432306902,38.76,76918.35,0.5,0.30742,0.00017,18.85082]
[1776432306987,38.77,76929.45,0.5,0.30931,0.00017,18.90423]
[1776432308017,38.77,76941.41,0.5,0.31135,0.00017,18.96125]
[1776432308097,38.77,76941.41,0.5,0.31135,0.00017,18.96125]
[1776432308433,38.77,76941.41,0.5,0.31135,0.00017,18.96125]
[1776432308458,38.77,76938.35,0.5,0.31083,0.00017,18.94675]
[1776432311001,38.77,76938.42,0.5,0.31084,0.00017,18.94722]
[1776432311559,38.77,76937.78,0.5,0.31075,0.00017,18.9445]
[1776432311569,38.77,76937.78,0.5,0.31075,0.00017,18.9445]
[1776432312008,38.77,76937.78,0.5,0.31075,0.00017,18.9445]
[1776432311970,38.77,76941.04,0.5,0.31131,0.00017,18.96011]
[1776432312176,38.77,76941.04,0.5,0.31131,0.00017,18.96011]
[1776432312789,38.77,76941.04,0.5,0.31131,0.00017,18.96011]
[1776432312808,38.77,76943.67,0.5,0.31175,0.00017,18.97254]
[1776432313071,38.77,76943.67,0.5,0.31175,0.00017,18.97254]
[1776432313392,38.77,76943.67,0.5,0.31176,0.00017,18.97269]
[1776432316184,38.78,76947.04,0.5,0.31234,0.00017,18.98886]
[1776432316411,38.78,76947.84,0.5,0.31248,0.00017,18.99275]
[1776432320218,38.78,76951.57,0.5,0.31313,0.00017,19.01067]
[1776432320438,38.78,76951.57,0.5,0.31314,0.00017,19.01078]
[1776432321255,38.78,76951.57,0.5,0.31314,0.00017,19.01078]
[1776432322309,38.78,76957.05,0.5,0.31408,0.00017,19.03657]
[1776432322457,38.78,76957.05,0.5,0.31408,0.00017,19.03667]
[1776432326481,38.78,76968.33,0.5,0.31602,0.00017,19.08955]
[1776432331629,38.79,76970.76,0.5,0.31644,0.00017,19.10101]
[1776432332472,38.79,76971.59,0.5,0.31655,0.00017,19.10031]
[1776432332573,38.79,76972.36,0.5,0.31668,0.00017,19.10388]
[1776432333762,38.79,76972.36,0.5,0.31668,0.00017,19.10388]
[1776432333822,38.79,76972.42,0.5,0.3167,0.00017,19.1042]
[1776432336463,38.84,76977.32,0.5,0.31775,0.00017,19.13243]
[1776432336474,38.84,76977.32,0.5,0.31775,0.00017,19.13243]
[1776432336550,38.86,76979.82,0.5,0.31828,0.00017,19.14646]
[1776432340625,38.9,76982.97,0.5,0.31903,0.00017,19.16608]
[1776432344111,38.91,76980.24,0.5,0.31859,0.00017,19.15425]
[1776432344890,38.91,76980.24,0.5,0.31859,0.00017,19.15425]
[1776432345327,38.91,76977.92,0.5,0.31821,0.00017,19.14407]
[1776432345331,38.91,76977.92,0.5,0.31821,0.00017,19.14407]
[1776432345503,38.91,76977.92,0.5,0.31821,0.00017,19.14407]
[1776432345587,38.91,76977.92,0.5,0.31821,0.00017,19.14407]
[1776432345755,38.91,76977.92,0.5,0.31821,0.00017,19.14407]
[1776432346075,38.91,76977.92,0.5,0.31821,0.00017,19.14407]
[1776432345923,38.91,76967.04,0.5,0.31635,0.00017,19.09401]
[1776432346888,38.91,76967.04,0.5,0.31635,0.00017,19.09401]
[1776432347381,38.94,76967.83,0.5,0.3166,0.00017,19.10066]
[1776432347875,38.94,76967.83,0.5,0.3166,0.00017,19.10066]
[1776432347947,38.94,76967.83,0.5,0.3166,0.00017,19.10066]
[1776432347999,38.96,76960.13,0.5,0.3154,0.00017,19.06776]
[1776432349442,38.96,76960.13,0.5,0.3154,0.00017,19.06776]
[1776432349688,38.96,76960.13,0.5,0.3154,0.00017,19.06776]
[1776432350038,38.96,76945.54,0.5,0.31293,0.00017,19.00014]
[1776432350202,38.96,76945.54,0.5,0.31293,0.00017,19.00014]
[1776432350216,38.96,76945.54,0.5,0.31293,0.00017,19.00014]
[1776432350781,38.99,76962.3,0.5,0.31592,0.00017,19.08192]
[1776432351274,38.99,76962.3,0.5,0.31592,0.00017,19.08192]
[1776432351324,38.99,76962.3,0.5,0.31592,0.00017,19.08192]
[1776432351671,38.99,76962.3,0.5,0.31592,0.00017,19.08192]
[1776432352146,38.99,76962.3,0.5,0.31592,0.00017,19.08192]
[1776432352570,38.99,76962.3,0.5,0.31592,0.00017,19.08192]
[1776432352954,38.99,76962.3,0.5,0.31592,0.00017,19.08192]
[1776432353037,39.0,76989.34,0.5,0.32055,0.00017,19.20604]
[1776432356148,39.02,76984.71,0.5,0.31985,0.00017,19.18728]
[1776432356705,39.03,76983.87,0.5,0.31978,0.00017,19.18535]
[1776432357823,39.03,76983.87,0.5,0.31978,0.00017,19.18535]
[1776432357924,39.04,76979.38,0.5,0.31902,0.00017,19.16514]
[1776432358870,39.04,76979.38,0.5,0.31902,0.00017,19.16514]
[1776432358971,39.04,76978.92,0.5,0.31895,0.00017,19.16326]
[1776432360040,39.04,76978.92,0.5,0.31895,0.00017,19.16326]
[1776432360049,39.04,76981.88,0.5,0.31947,0.00017,19.17693]
[1776432360525,39.04,76981.88,0.5,0.31947,0.00017,19.17693]
[1776432360756,39.04,76981.88,0.5,0.31947,0.00017,19.17693]
[1776432360843,39.04,76990.5,0.5,0.32095,0.00017,19.21617]
[1776432363966,39.05,76999.26,0.5,0.32246,0.00017,19.25603]
[1776432365167,39.05,76999.26,0.5,0.32247,0.00017,19.25616]
[1776432365768,39.05,77000.16,0.5,0.32263,0.00017,19.26033]
[1776432368709,39.05,77001.68,0.5,0.3229,0.00017,19.26738]
[1776432369503,39.05,77003.41,0.5,0.3232,0.00017,19.27524]
[1776432369583,39.05,77003.41,0.5,0.3232,0.00017,19.27524]
[1776432369693,39.05,77003.41,0.5,0.3232,0.00017,19.27524]
[1776432369804,39.05,77003.41,0.5,0.3232,0.00017,19.27536]
[1776432371286,39.05,77007.72,0.5,0.32395,0.00017,19.29469]
[1776432371322,39.05,77007.72,0.5,0.32395,0.00017,19.29469]
[1776432371779,39.05,77007.72,0.5,0.32395,0.00017,19.29469]
[1776432371965,39.05,77018.79,0.5,0.32585,0.00017,19.34379]
[1776432373688,39.05,77018.79,0.5,0.32585,0.00017,19.34394]
[1776432373932,39.06,77013.8,0.5,0.325,0.00017,19.32192]
[1776432375602,39.06,77009.36,0.5,0.32424,0.00017,19.30225]
[1776432375911,39.06,77002.74,0.5,0.32311,0.00017,19.2728]
[1776432376773,39.06,77002.74,0.5,0.32311,0.00017,19.2728]
[1776432376942,39.06,77002.74,0.5,0.32311,0.00017,19.2728]
[1776432376951,39.06,77001.44,0.5,0.32289,0.00017,19.26708]
[1776432379462,39.06,77002.69,0.5,0.32311,0.00017,19.27289]
[1776432379874,39.06,77004.72,0.5,0.32346,0.00017,19.28207]
[1776432381902,39.06,77002.66,0.5,0.32312,0.00017,19.27297]
[1776432381920,39.06,77002.66,0.5,0.32312,0.00017,19.27297]
[1776432381924,39.06,77002.66,0.5,0.32312,0.00017,19.27297]
[1776432381952,39.06,77002.66,0.5,0.32312,0.00017,19.27297]
[1776432381991,39.06,76998.2,0.5,0.32236,0.00017,19.25311]
[1776432382902,39.06,76998.2,0.5,0.32236,0.00017,19.25311]
[1776432382988,39.06,76976.22,0.5,0.3186,0.00017,19.15373]
[1776432384906,39.07,76974.27,0.5,0.31829,0.00017,19.1453]
[1776432385355,39.07,76974.27,0.5,0.31829,0.00017,19.1453]
[1776432385394,39.07,76974.27,0.5,0.31829,0.00017,19.1453]
[1776432386068,39.07,76974.27,0.5,0.31829,0.00017,19.1453]
[1776432385912,39.07,76976.29,0.5,0.31864,0.00017,19.15474]
[1776432387482,39.07,76976.56,0.5,0.3187,0.00017,19.15619]
[1776432387638,39.07,76976.56,0.5,0.3187,0.00017,19.15619]
[1776432387929,39.07,76977.13,0.5,0.3188,0.00017,19.15901]
[1776432388424,39.07,76977.13,0.5,0.3188,0.00017,19.15901]
[1776432388932,39.07,76975.58,0.5,0.31855,0.00017,19.15216]
[1776432389860,39.07,76975.58,0.5,0.31855,0.00017,19.15216]
[1776432389877,39.07,76975.58,0.5,0.31855,0.00017,19.15216]
[1776432390044,39.08,76976.9,0.5,0.31878,0.00017,19.1584]
[1776432390294,39.08,76976.9,0.5,0.31878,0.00017,19.1584]
[1776432390947,39.08,76977.32,0.5,0.31885,0.00017,19.16031]
[1776432391174,39.08,76977.32,0.5,0.31885,0.00017,19.16031]
[1776432391961,39.08,76961.39,0.5,0.31613,0.00017,19.08317]
[1776432392988,39.08,76944.53,0.5,0.31328,0.00017,19.00536]
[1776432393593,39.08,76944.53,0.5,0.31328,0.00017,19.00536]
[1776432393604,39.08,76944.53,0.5,0.31328,0.00017,19.00536]
[1776432393967,39.08,76943.83,0.5,0.31318,0.00017,19.00243]
[1776432394549,39.08,76943.83,0.5,0.31318,0.00017,19.00243]
[1776432394621,39.08,76943.83,0.5,0.31318,0.00017,19.00243]
[1776432394975,39.09,76935.2,0.5,0.31173,0.00017,18.96245]
[1776432395174,39.09,76935.2,0.5,0.31173,0.00017,18.96245]
[1776432395197,39.09,76935.2,0.5,0.31173,0.00017,18.96245]
[1776432395982,39.09,76932.14,0.5,0.31123,0.00017,18.94849]
[1776432397718,39.09,76932.26,0.5,0.31127,0.00017,18.94946]
[1776432397841,39.09,76932.26,0.5,0.31127,0.00017,18.94946]
[1776432398712,39.09,76936.16,0.5,0.31193,0.00017,18.96776]
[1776432399004,39.1,76947.4,0.5,0.31385,0.00017,19.02098]
[1776432401020,39.11,76951.71,0.5,0.31461,0.00017,19.0416]
[1776432401933,39.11,76951.71,0.5,0.31461,0.00017,19.0416]
[1776432402029,39.11,76952.6,0.5,0.31477,0.00017,19.04603]
[1776432402429,39.11,76952.6,0.5,0.31477,0.00017,19.04603]
[1776432403035,39.11,76950.56,0.5,0.31444,0.00017,19.03687]
[1776432405057,39.12,76942.32,0.5,0.31307,0.00017,18.9992]
[1776432405967,39.12,76942.32,0.5,0.31307,0.00017,18.9992]
[1776432406136,39.12,76934.63,0.5,0.31178,0.00017,18.9636]
[1776432407372,39.12,76934.3,0.5,0.31173,0.00017,18.96206]
[1776432407719,39.12,76934.3,0.5,0.31173,0.00017,18.96206]
[1776432408081,39.12,76908.43,0.5,0.30739,0.00017,18.84014]
[1776432408400,39.12,76908.43,0.5,0.30739,0.00017,18.84014]
[1776432408757,39.12,76908.43,0.5,0.30739,0.00017,18.84014]
[1776432409100,39.12,76882.73,0.5,0.30309,0.00017,18.71641]
[1776432409196,39.12,76882.73,0.5,0.30309,0.00017,18.71641]
[1776432409882,39.12,76882.73,0.5,0.30309,0.00017,18.71641]
[1776432410131,39.12,76875.77,0.5,0.30193,0.00017,18.68268]
[1776432410228,39.12,76875.77,0.5,0.30193,0.00017,18.68268]
[1776432410275,39.12,76875.77,0.5,0.30193,0.00017,18.68268]
[1776432410737,39.12,76875.77,0.5,0.30193,0.00017,18.68268]
[1776432411255,39.12,76875.77,0.5,0.30193,0.00017,18.68268]
[1776432411125,39.12,76875.99,0.5,0.30197,0.00017,18.68385]
[1776432411895,39.12,76875.99,0.5,0.30197,0.00017,18.68385]
[1776432412199,39.12,76833.24,0.5,0.2949,0.00016,18.47304]
[1776432412277,39.12,76833.24,0.5,0.2949,0.00016,18.47304]
[1776432412558,39.12,76833.24,0.5,0.2949,0.00016,18.47304]
[1776432413151,39.12,76821.56,0.5,0.29298,0.00016,18.41461]
[1776432413426,39.12,76821.56,0.5,0.29298,0.00016,18.41461]
[1776432413850,39.12,76821.56,0.5,0.29298,0.00016,18.41461]
[1776432414036,39.12,76821.56,0.5,0.29298,0.00016,18.41461]
[1776432414090,39.12,76821.56,0.5,0.29298,0.00016,18.41461]
[1776432414182,39.12,76792.36,0.5,0.28821,0.00016,18.26689]
[1776432414598,39.12,76792.36,0.5,0.28821,0.00016,18.26689]
[1776432414760,39.12,76792.36,0.5,0.28821,0.00016,18.26689]
[1776432415170,39.12,76792.53,0.5,0.28824,0.00016,18.26776]
[1776432415254,39.12,76792.53,0.5,0.28824,0.00016,18.26776]
[1776432415557,39.12,76792.53,0.5,0.28824,0.00016,18.26776]
[1776432416185,39.13,76770.97,0.5,0.28475,0.00016,18.15733]
[1776432416383,39.13,76770.97,0.5,0.28475,0.00016,18.15733]
[1776432416540,39.13,76770.97,0.5,0.28475,0.00016,18.15733]
[1776432416932,39.13,76770.97,0.5,0.28475,0.00016,18.15733]
[1776432417182,39.13,76755.32,0.5,0.28222,0.00016,18.07627]
[1776432417672,39.13,76755.32,0.5,0.28222,0.00016,18.07627]
[1776432418171,39.13,76746.16,0.5,0.28075,0.00016,18.02848]
[1776432418606,39.13,76746.16,0.5,0.28075,0.00016,18.02848]
[1776432419178,39.13,76745.22,0.5,0.2806,0.00016,18.02356]
[1776432419265,39.13,76745.22,0.5,0.2806,0.00016,18.02356]
[1776432420047,39.13,76745.22,0.5,0.2806,0.00016,18.02356]
[1776432420190,39.13,76752.53,0.5,0.28178,0.00016,18.06184]
[1776432420921,39.13,76752.53,0.5,0.28178,0.00016,18.06184]
[1776432421198,39.13,76753.94,0.5,0.282,0.00016,18.06919]
[1776432422466,39.13,76745.03,0.5,0.28057,0.00016,18.02262]
[1776432425054,39.13,76744.78,0.5,0.28053,0.00016,18.02131]
[1776432425133,39.13,76753.28,0.5,0.2819,0.00016,18.0659]
[1776432425423,39.13,76753.28,0.5,0.2819,0.00016,18.0659]
[1776432425691,39.13,76747.58,0.5,0.28098,0.00016,18.03611]
[1776432426579,39.13,76747.58,0.5,0.28098,0.00016,18.03611]
[1776432426636,39.13,76747.58,0.5,0.28098,0.00016,18.03611]
[1776432426659,39.13,76747.58,0.5,0.28098,0.00016,18.03611]
[1776432426737,39.13,76753.71,0.5,0.28197,0.00016,18.06814]
[1776432427344,39.13,76753.71,0.5,0.28197,0.00016,18.06814]
[1776432427490,39.13,76753.71,0.5,0.28197,0.00016,18.06814]
[1776432427541,39.13,76753.71,0.5,0.28197,0.00016,18.06814]
[1776432427682,39.13,76753.71,0.5,0.28197,0.00016,18.06814]
[1776432428101,39.13,76753.71,0.5,0.28197,0.00016,18.06814]
[1776432428148,39.13,76764.4,0.5,0.2837,0.00016,18.12378]
[1776432429266,39.13,76764.4,0.5,0.2837,0.00016,18.12378]
[1776432428933,39.13,76774.0,0.5,0.28525,0.00016,18.17342]
[1776432429603,39.13,76774.0,0.5,0.28525,0.00016,18.17342]
[1776432429750,39.13,76774.0,0.5,0.28525,0.00016,18.17342]
[1776432430002,39.13,76774.0,0.5,0.28525,0.00016,18.17342]
[1776432430109,39.13,76790.83,0.5,0.288,0.00016,18.26028]
[1776432430839,39.13,76790.83,0.5,0.288,0.00016,18.26028]
[1776432431021,39.13,76797.78,0.5,0.28915,0.00016,18.29603]
[1776432431811,39.14,76812.08,0.5,0.29149,0.00016,18.36889]
[1776432432848,39.14,76812.08,0.5,0.29149,0.00016,18.36889]
[1776432433041,39.14,76812.08,0.5,0.29149,0.00016,18.36889]
[1776432433090,39.14,76813.26,0.5,0.2917,0.00016,18.37508]
[1776432433741,39.14,76813.26,0.5,0.2917,0.00016,18.37508]
[1776432433887,39.14,76813.26,0.5,0.2917,0.00016,18.37508]
[1776432434175,39.14,76783.52,0.5,0.28684,0.00016,18.22377]
[1776432434329,39.14,76783.52,0.5,0.28684,0.00016,18.22377]
[1776432434554,39.14,76783.52,0.5,0.28684,0.00016,18.22377]
[1776432435222,39.14,76748.09,0.5,0.2811,0.00016,18.03998]
[1776432435533,39.14,76748.09,0.5,0.2811,0.00016,18.03998]
[1776432436140,39.14,76726.9,0.5,0.27769,0.00016,17.92839]
[1776432436992,39.14,76726.9,0.5,0.27769,0.00016,17.92839]
[1776432437063,39.13,76715.11,0.5,0.2758,0.00016,17.86573]
[1776432437834,39.13,76715.11,0.5,0.2758,0.00016,17.86573]
[1776432437927,39.13,76718.11,0.5,0.27628,0.00016,17.88157]
[1776432438917,39.13,76718.11,0.5,0.27628,0.00016,17.88157]
[1776432438999,39.13,76716.51,0.5,0.27602,0.00016,17.87296]
[1776432439745,39.13,76716.51,0.5,0.27602,0.00016,17.87296]
[1776432440246,39.13,76716.51,0.5,0.27602,0.00016,17.87296]
[1776432440280,39.13,76716.51,0.5,0.27602,0.00016,17.87296]
[1776432439845,39.13,76712.9,0.5,0.27544,0.00016,17.85373]
[1776432440638,39.13,76712.9,0.5,0.27544,0.00016,17.85373]
[1776432440737,39.13,76713.44,0.5,0.27553,0.00016,17.85659]
[1776432441781,39.13,76713.44,0.5,0.27553,0.00016,17.85659]
[1776432444200,39.13,76701.64,0.5,0.27364,0.00016,17.79341]
[1776432444583,39.13,76701.64,0.5,0.27364,0.00016,17.79341]
[1776432445191,39.13,76703.41,0.5,0.27392,0.00016,17.80276]
[1776432445821,39.13,76703.41,0.5,0.27392,0.00016,17.80276]
[1776432445906,39.13,76703.41,0.5,0.27392,0.00016,17.80276]
[1776432445973,39.13,76703.41,0.5,0.27392,0.00016,17.80276]
[1776432446227,39.13,76701.74,0.5,0.27365,0.00016,17.79369]
[1776432447297,39.13,76701.74,0.5,0.27365,0.00016,17.79369]
[1776432447339,39.13,76696.26,0.5,0.27277,0.00016,17.76417]
[1776432447988,39.13,76696.26,0.5,0.27277,0.00016,17.76417]
[1776432448293,39.13,76696.26,0.5,0.27277,0.00016,17.76417]
[1776432448531,39.13,76697.48,0.5,0.27296,0.00016,17.77063]
[1776432448712,39.13,76697.48,0.5,0.27296,0.00016,17.77063]
[1776432449070,39.13,76697.48,0.5,0.27296,0.00016,17.77063]
[1776432449548,39.13,76695.18,0.5,0.27259,0.00016,17.7582]
[1776432450191,39.13,76695.18,0.5,0.27259,0.00016,17.7582]
[1776432450292,39.13,76695.99,0.5,0.27272,0.00016,17.76248]
[1776432450939,39.13,76695.99,0.5,0.27272,0.00016,17.76248]
[1776432450998,39.13,76695.99,0.5,0.27272,0.00016,17.76248]
[1776432451031,39.13,76704.46,0.5,0.27403,0.00016,17.80303]
[1776432451648,39.13,76704.46,0.5,0.27403,0.00016,17.80303]
[1776432451814,39.13,76704.46,0.5,0.27403,0.00016,17.80303]
[1776432452237,39.13,76720.36,0.5,0.27657,0.00016,17.8877]
[1776432452436,39.13,76720.36,0.5,0.27657,0.00016,17.8877]
[1776432452699,39.13,76720.36,0.5,0.27657,0.00016,17.8877]
[1776432452780,39.13,76720.36,0.5,0.27657,0.00016,17.8877]
[1776432453108,39.13,76720.36,0.5,0.27657,0.00016,17.8877]
[1776432453181,39.13,76746.3,0.5,0.28074,0.00016,18.02462]
[1776432453623,39.13,76746.3,0.5,0.28074,0.00016,18.02462]
[1776432453737,39.13,76746.3,0.5,0.28074,0.00016,18.02462]
[1776432453830,39.13,76750.54,0.5,0.28142,0.00016,18.04688]
[1776432454392,39.13,76750.54,0.5,0.28142,0.00016,18.04688]
[1776432454454,39.13,76750.54,0.5,0.28142,0.00016,18.04688]
[1776432454489,39.13,76750.54,0.5,0.28142,0.00016,18.04688]
[1776432454495,39.13,76750.54,0.5,0.28142,0.00016,18.04688]
[1776432454633,39.13,76750.54,0.5,0.28142,0.00016,18.04688]
[1776432454735,39.13,76749.71,0.5,0.28129,0.00016,18.0425]
[1776432455854,39.13,76749.71,0.5,0.28129,0.00016,18.0425]
[1776432456056,39.13,76749.71,0.5,0.28129,0.00016,18.0425]
[1776432456145,39.13,76749.71,0.5,0.28129,0.00016,18.0425]
[1776432456157,39.13,76747.18,0.5,0.28087,0.00016,18.02915]
[1776432457185,39.13,76747.18,0.5,0.28087,0.00016,18.02915]
[1776432457583,39.13,76761.07,0.5,0.28312,0.00016,18.10156]
[1776432458879,39.13,76761.07,0.5,0.28312,0.00016,18.10156]
[1776432458969,39.13,76761.07,0.5,0.28312,0.00016,18.10156]
[1776432458977,39.13,76761.07,0.5,0.28312,0.00016,18.10156]
[1776432459004,39.13,76761.07,0.5,0.28312,0.00016,18.10156]
[1776432459297,39.13,76761.07,0.5,0.28312,0.00016,18.10156]
[1776432459312,39.13,76767.54,0.5,0.28416,0.00016,18.13512]
[1776432459857,39.13,76755.21,0.5,0.28217,0.00016,18.07105]
[1776432460418,39.13,76755.21,0.5,0.28217,0.00016,18.07105]
[1776432460674,39.13,76755.21,0.5,0.28217,0.00016,18.07105]
[1776432461052,39.13,76755.21,0.5,0.28217,0.00016,18.07105]
[1776432461150,39.13,76734.49,0.5,0.27883,0.00016,17.96237]
[1776432461697,39.13,76718.65,0.5,0.27629,0.00016,17.87845]
[1776432462600,39.13,76718.65,0.5,0.27628,0.00016,17.8782]
[1776432463677,39.13,76718.65,0.5,0.27628,0.00016,17.8782]
[1776432463759,39.13,76718.65,0.5,0.27628,0.00016,17.8782]
[1776432464038,39.13,76718.65,0.5,0.27628,0.00016,17.8782]
[1776432464297,39.13,76718.65,0.5,0.27628,0.00016,17.8782]
[1776432464047,39.12,76704.29,0.5,0.27398,0.00016,17.80151]
[1776432464560,39.12,76704.29,0.5,0.27398,0.00016,17.80151]
[1776432464905,39.12,76704.29,0.5,0.27398,0.00016,17.80151]
[1776432464969,39.12,76704.29,0.5,0.27398,0.00016,17.80151]
[1776432465162,39.12,76704.29,0.5,0.27398,0.00016,17.80151]
[1776432465261,39.12,76702.1,0.5,0.27363,0.00016,17.78961]
[1776432465882,39.12,76702.1,0.5,0.27363,0.00016,17.78961]
[1776432465903,39.12,76702.1,0.5,0.27363,0.00016,17.78961]
[1776432466216,39.12,76705.85,0.5,0.27422,0.00016,17.80959]
[1776432466641,39.12,76705.85,0.5,0.27422,0.00016,17.80959]
[1776432466733,39.12,76705.85,0.5,0.27422,0.00016,17.80959]
[1776432469143,39.12,76696.28,0.5,0.27269,0.00016,17.75806]
[1776432469591,39.12,76696.28,0.5,0.27269,0.00016,17.75806]
[1776432469696,39.12,76696.28,0.5,0.27269,0.00016,17.75806]
[1776432469712,39.12,76696.28,0.5,0.27269,0.00016,17.75806]
[1776432469722,39.12,76696.28,0.5,0.27269,0.00016,17.75806]
[1776432470167,39.12,76696.28,0.5,0.27269,0.00016,17.75806]
[1776432470292,39.12,76696.28,0.5,0.27269,0.00016,17.75806]
[1776432470268,39.12,76692.88,0.5,0.27215,0.00016,17.73973]
[1776432470796,39.12,76692.88,0.5,0.27215,0.00016,17.73973]
[1776432471671,39.12,76687.57,0.5,0.27131,0.00016,17.71115]
[1776432471971,39.12,76687.57,0.5,0.27131,0.00016,17.71115]
[1776432472341,39.12,76681.28,0.5,0.2703,0.00016,17.67683]
[1776432472350,39.12,76681.28,0.5,0.2703,0.00016,17.67683]
[1776432472354,39.12,76681.28,0.5,0.2703,0.00016,17.67683]
[1776432472824,39.12,76681.28,0.5,0.2703,0.00016,17.67683]
[1776432473202,39.12,76681.28,0.5,0.2703,0.00016,17.67683]
[1776432473249,39.12,76677.11,0.5,0.26964,0.00016,17.65427]
[1776432473404,39.12,76677.11,0.5,0.26964,0.00016,17.65427]
[1776432473886,39.12,76662.7,0.5,0.26736,0.00016,17.57576]
[1776432475067,39.12,76662.7,0.5,0.26736,0.00016,17.57576]
[1776432475316,39.12,76652.33,0.5,0.26572,0.00016,17.51882]
[1776432475470,39.12,76652.33,0.5,0.26572,0.00016,17.51882]
[1776432475546,39.12,76652.33,0.5,0.26572,0.00016,17.51882]
[1776432476333,39.11,76611.16,0.5,0.25924,0.00016,17.28938]
[1776432476819,39.11,76611.16,0.5,0.25924,0.00016,17.28938]
[1776432477263,39.11,76588.07,0.5,0.25567,0.00015,17.1601]
[1776432477966,39.11,76588.07,0.5,0.25567,0.00015,17.1601]
[1776432478105,39.11,76588.07,0.5,0.25567,0.00015,17.1601]
[1776432478206,39.1,76563.39,0.5,0.25186,0.00015,17.01987]
[1776432479286,39.1,76555.42,0.5,0.25063,0.00015,16.97433]
[1776432479767,39.1,76555.42,0.5,0.25063,0.00015,16.97433]
[1776432479800,39.1,76555.42,0.5,0.25063,0.00015,16.97433]
[1776432480314,39.1,76546.27,0.5,0.24923,0.00015,16.92189]
[1776432480474,39.1,76546.27,0.5,0.24923,0.00015,16.92189]
[1776432480786,39.1,76546.27,0.5,0.24923,0.00015,16.92189]
[1776432481359,39.1,76538.43,0.5,0.24804,0.00015,16.87704]
[1776432481516,39.1,76538.43,0.5,0.24804,0.00015,16.87704]
[1776432481690,39.1,76538.43,0.5,0.24804,0.00015,16.87704]
[1776432481977,39.09,76539.65,0.5,0.24816,0.00015,16.88166]
[1776432482748,39.09,76539.65,0.5,0.24816,0.00015,16.88166]
[1776432482996,39.09,76539.65,0.5,0.24816,0.00015,16.88166]
[1776432483104,39.08,76548.79,0.5,0.24949,0.00015,16.93159]
[1776432483502,39.08,76548.79,0.5,0.24949,0.00015,16.93159]
[1776432483897,39.08,76535.09,0.5,0.2474,0.00015,16.85283]
[1776432484969,39.08,76535.09,0.5,0.2474,0.00015,16.85283]
[1776432485047,39.07,76533.29,0.5,0.24707,0.00015,16.8406]
[1776432487045,39.06,76533.29,0.5,0.24702,0.00015,16.83885]
[1776432487153,39.06,76533.29,0.5,0.24702,0.00015,16.83885]
[1776432487254,39.06,76534.88,0.5,0.24726,0.00015,16.84781]
[1776432487517,39.06,76534.88,0.5,0.24726,0.00015,16.84781]
[1776432487712,39.06,76534.88,0.5,0.24726,0.00015,16.84781]
[1776432488041,39.06,76534.88,0.5,0.24726,0.00015,16.84781]
[1776432488118,39.05,76536.72,0.5,0.24749,0.00015,16.85656]
[1776432488766,39.05,76536.72,0.5,0.24749,0.00015,16.85656]
[1776432488858,39.05,76536.72,0.5,0.24749,0.00015,16.85656]
[1776432488883,39.05,76536.72,0.5,0.24749,0.00015,16.85656]
[1776432489196,39.05,76536.72,0.5,0.24749,0.00015,16.85656]
[1776432489226,39.05,76536.72,0.5,0.24749,0.00015,16.85656]
[1776432489246,39.05,76536.72,0.5,0.24749,0.00015,16.85656]
[1776432489271,39.04,76532.15,0.5,0.24672,0.00015,16.82748]
[1776432490002,39.04,76532.15,0.5,0.24672,0.00015,16.82748]
[1776432490045,39.04,76532.15,0.5,0.24672,0.00015,16.82748]
[1776432490077,39.04,76532.15,0.5,0.24672,0.00015,16.82748]
[1776432490171,39.02,76531.69,0.5,0.24657,0.00015,16.82207]
[1776432490423,39.02,76531.69,0.5,0.24657,0.00015,16.82207]
[1776432491367,39.01,76546.68,0.5,0.2488,0.00015,16.90619]
[1776432491773,39.01,76546.68,0.5,0.2488,0.00015,16.90619]
[1776432492187,39.01,76546.68,0.5,0.2488,0.00015,16.90619]
[1776432492286,39.0,76563.7,0.5,0.25132,0.00015,17.00091]
[1776432492923,39.0,76563.7,0.5,0.25132,0.00015,17.00091]
[1776432493162,38.99,76575.19,0.5,0.25302,0.00015,17.06404]
[1776432493673,38.99,76575.19,0.5,0.25302,0.00015,17.06404]
[1776432493829,38.99,76575.19,0.5,0.25302,0.00015,17.06404]
[1776432494089,38.99,76575.19,0.5,0.25302,0.00015,17.06404]
[1776432494246,38.99,76575.19,0.5,0.25302,0.00015,17.06404]
[1776432494310,38.99,76561.5,0.5,0.25092,0.00015,16.98579]
[1776432494943,38.99,76561.5,0.5,0.25092,0.00015,16.98579]
[1776432495237,38.99,76561.5,0.5,0.25092,0.00015,16.98579]
[1776432495985,38.99,76561.32,0.5,0.25088,0.00015,16.98438]
[1776432496337,38.99,76561.32,0.5,0.25088,0.00015,16.98438]
[1776432496084,38.98,76559.28,0.5,0.25056,0.00015,16.9725]
[1776432496938,38.98,76559.28,0.5,0.25056,0.00015,16.9725]
[1776432497074,38.97,76563.39,0.5,0.25112,0.00015,16.99369]
[1776432497524,38.97,76563.39,0.5,0.25112,0.00015,16.99369]
[1776432498162,38.97,76563.39,0.5,0.25112,0.00015,16.99369]
[1776432498168,38.97,76614.66,0.5,0.25904,0.00016,17.28341]
[1776432498592,38.97,76614.66,0.5,0.25904,0.00016,17.28341]
[1776432498878,38.97,76614.66,0.5,0.25904,0.00016,17.28341]
[1776432499127,38.97,76614.66,0.5,0.25904,0.00016,17.28341]
[1776432499255,38.96,76618.25,0.5,0.25954,0.00016,17.30154]
[1776432499678,38.96,76618.25,0.5,0.25954,0.00016,17.30154]
[1776432499876,38.96,76617.52,0.5,0.25942,0.00016,17.29731]
[1776432500831,38.96,76617.52,0.5,0.25942,0.00016,17.29731]
[1776432500938,38.96,76617.52,0.5,0.25942,0.00016,17.29731]
[1776432501184,38.96,76617.52,0.5,0.25942,0.00016,17.29731]
[1776432501218,38.96,76607.04,0.5,0.25779,0.00016,17.23843]
[1776432502237,38.96,76607.04,0.5,0.25779,0.00016,17.23843]
[1776432502304,38.96,76607.04,0.5,0.25779,0.00016,17.23843]
[1776432502367,38.96,76489.28,0.5,0.23983,0.00015,16.56274]
[1776432502733,38.96,76489.28,0.5,0.23983,0.00015,16.56274]
[1776432503114,38.96,76489.28,0.5,0.23983,0.00015,16.56274]
[1776432503116,38.96,76485.94,0.5,0.23932,0.00015,16.54274]
[1776432504099,38.96,76485.94,0.5,0.23932,0.00015,16.54274]
[1776432504312,38.96,76489.61,0.5,0.23985,0.00015,16.56349]
[1776432505285,38.96,76476.05,0.5,0.23782,0.00015,16.48372]
[1776432505544,38.96,76476.05,0.5,0.23782,0.00015,16.48372]
[1776432505935,38.95,76476.05,0.5,0.23782,0.00015,16.4836]
[1776432507062,38.95,76476.05,0.5,0.23782,0.00015,16.4836]
[1776432507160,38.95,76472.8,0.5,0.23733,0.00015,16.46448]
[1776432507962,38.95,76472.8,0.5,0.23733,0.00015,16.46448]
[1776432508054,38.95,76468.95,0.5,0.23676,0.00015,16.4418]
[1776432509071,38.95,76468.95,0.5,0.23676,0.00015,16.4418]
[1776432510609,38.95,76466.73,0.5,0.23643,0.00015,16.42872]
[1776432510637,38.95,76466.73,0.5,0.23643,0.00015,16.42872]
[1776432513042,38.95,76463.23,0.5,0.23587,0.00015,16.40314]
[1776432513098,38.95,76470.68,0.5,0.23697,0.00015,16.44707]
[1776432513738,38.95,76470.68,0.5,0.23697,0.00015,16.44707]
[1776432513793,38.95,76470.68,0.5,0.23697,0.00015,16.44707]
[1776432513807,38.95,76470.68,0.5,0.23697,0.00015,16.44707]
[1776432514074,38.95,76470.68,0.5,0.23697,0.00015,16.44707]
[1776432514107,38.95,76468.66,0.5,0.23667,0.00015,16.43513]
[1776432515363,38.95,76468.66,0.5,0.23667,0.00015,16.43513]
[1776432515368,38.95,76468.66,0.5,0.23667,0.00015,16.43513]
[1776432515360,38.95,76469.01,0.5,0.23667,0.00015,16.43515]
[1776432515520,38.95,76469.01,0.5,0.23667,0.00015,16.43515]
[1776432516352,38.94,76475.98,0.5,0.23767,0.00015,16.47485]
[1776432516666,38.94,76475.98,0.5,0.23767,0.00015,16.47485]
[1776432517257,38.94,76475.98,0.5,0.23767,0.00015,16.47485]
[1776432517357,38.93,76484.68,0.5,0.23893,0.00015,16.52425]
[1776432517885,38.93,76484.68,0.5,0.23893,0.00015,16.52425]
[1776432518033,38.93,76485.18,0.5,0.23899,0.00015,16.52671]
[1776432518922,38.93,76485.18,0.5,0.23899,0.00015,16.52671]
[1776432519040,38.93,76498.76,0.5,0.24103,0.00015,16.60667]
[1776432519724,38.93,76498.76,0.5,0.24103,0.00015,16.60667]
[1776432519814,38.93,76498.76,0.5,0.24103,0.00015,16.60667]
[1776432520355,38.93,76493.21,0.5,0.24019,0.00015,16.57376]
[1776432521848,38.93,76493.21,0.5,0.24016,0.00015,16.5728]
[1776432521873,38.93,76493.21,0.5,0.24016,0.00015,16.5728]
[1776432522230,38.93,76493.21,0.5,0.24016,0.00015,16.5728]
[1776432522284,38.92,76488.94,0.5,0.23949,0.00015,16.54656]
[1776432523901,38.92,76488.94,0.5,0.23948,0.00015,16.54617]
[1776432524075,38.92,76498.77,0.5,0.24095,0.00015,16.60355]
[1776432526110,38.91,76501.67,0.5,0.24137,0.00015,16.61973]
[1776432526184,38.9,76505.52,0.5,0.24189,0.00015,16.64003]
[1776432527192,38.9,76505.52,0.5,0.24189,0.00015,16.64003]
[1776432527474,38.9,76505.52,0.5,0.24189,0.00015,16.64003]
[1776432527503,38.89,76509.64,0.5,0.24245,0.00015,16.66183]
[1776432527683,38.89,76509.64,0.5,0.24245,0.00015,16.66183]
[1776432528044,38.89,76509.64,0.5,0.24245,0.00015,16.66183]
[1776432528126,38.89,76510.62,0.5,0.2426,0.00015,16.66754]
[1776432528621,38.89,76510.62,0.5,0.2426,0.00015,16.66754]
[1776432529134,38.89,76587.36,0.5,0.25431,0.00015,17.10901]
[1776432529787,38.89,76587.36,0.5,0.25431,0.00015,17.10901]
[1776432529973,38.89,76587.36,0.5,0.25431,0.00015,17.10901]
[1776432530348,38.89,76587.36,0.5,0.25431,0.00015,17.10901]
[1776432530353,38.88,76610.18,0.5,0.25779,0.00016,17.23568]
[1776432530782,38.88,76610.18,0.5,0.25779,0.00016,17.23568]
[1776432531212,38.88,76610.18,0.5,0.25779,0.00016,17.23568]
[1776432531241,38.88,76603.82,0.5,0.2568,0.00016,17.19986]
[1776432531469,38.88,76603.82,0.5,0.2568,0.00016,17.19986]
[1776432532003,38.88,76603.82,0.5,0.2568,0.00016,17.19986]
[1776432532147,38.88,76603.56,0.5,0.25676,0.00016,17.19829]
[1776432532935,38.88,76603.56,0.5,0.25676,0.00016,17.19829]
[1776432533002,38.88,76603.56,0.5,0.25676,0.00016,17.19829]
[1776432533152,38.88,76596.42,0.5,0.25565,0.00015,17.15789]
[1776432534224,38.88,76596.42,0.5,0.25565,0.00015,17.15789]
[1776432534264,38.88,76602.9,0.5,0.25665,0.00016,17.19446]
[1776432535388,38.88,76610.39,0.5,0.25781,0.00016,17.23662]
[1776432535634,38.88,76610.39,0.5,0.25781,0.00016,17.23662]
[1776432535853,38.88,76610.39,0.5,0.25781,0.00016,17.23662]
[1776432536061,38.88,76610.39,0.5,0.25781,0.00016,17.23662]
[1776432536173,38.88,76610.54,0.5,0.25783,0.00016,17.2374]
[1776432537186,38.88,76621.11,0.5,0.25948,0.00016,17.29671]
[1776432538442,38.88,76624.26,0.5,0.25997,0.00016,17.31435]
[1776432539194,38.88,76628.95,0.5,0.26071,0.00016,17.34055]
[1776432543055,38.88,76634.38,0.5,0.26155,0.00016,17.3707]
[1776432543263,38.88,76644.2,0.5,0.26309,0.00016,17.42525]
[1776432543908,38.88,76644.2,0.5,0.26309,0.00016,17.42525]
[1776432544816,38.88,76644.2,0.5,0.26309,0.00016,17.42526]
[1776432545334,38.88,76644.2,0.5,0.26309,0.00016,17.42526]
[1776432547484,38.88,76637.98,0.5,0.26212,0.00016,17.39083]
[1776432547620,38.88,76637.98,0.5,0.26212,0.00016,17.39083]
[1776432547645,38.88,76637.98,0.5,0.26212,0.00016,17.39083]
[1776432548265,38.88,76637.98,0.5,0.26212,0.00016,17.39083]
[1776432548283,38.88,76637.98,0.5,0.26212,0.00016,17.39083]
[1776432548302,38.88,76637.98,0.5,0.26212,0.00016,17.39083]
[1776432548378,38.88,76642.23,0.5,0.26279,0.00016,17.4145]
[1776432548605,38.88,76642.23,0.5,0.26279,0.00016,17.4145]
[1776432549266,38.88,76642.23,0.5,0.26279,0.00016,17.41463]
[1776432549613,38.88,76642.23,0.5,0.26279,0.00016,17.41463]
[1776432549811,38.88,76642.23,0.5,0.26279,0.00016,17.41463]
[1776432550526,38.88,76644.1,0.5,0.26309,0.00016,17.42512]
[1776432551311,38.88,76644.1,0.5,0.26309,0.00016,17.42512]
[1776432552252,38.88,76643.85,0.5,0.26306,0.00016,17.42384]
[1776432553275,38.88,76643.85,0.5,0.26306,0.00016,17.42396]
[1776432554221,38.88,76641.09,0.5,0.26263,0.00016,17.40875]
[1776432554310,38.88,76624.5,0.5,0.26003,0.00016,17.31642]
[1776432555372,38.88,76617.59,0.5,0.25896,0.00016,17.27779]
[1776432557323,38.89,76615.25,0.5,0.2586,0.00016,17.26479]
[1776432557693,38.89,76615.25,0.5,0.2586,0.00016,17.26479]
[1776432558330,38.89,76613.84,0.5,0.25838,0.00016,17.25692]
[1776432558533,38.89,76613.84,0.5,0.25838,0.00016,17.25692]
[1776432558620,38.89,76613.84,0.5,0.25838,0.00016,17.25692]
[1776432559135,38.89,76613.84,0.5,0.25838,0.00016,17.25692]
[1776432559427,38.89,76613.84,0.5,0.25838,0.00016,17.25692]
[1776432559440,38.89,76616.68,0.5,0.25882,0.00016,17.273]
[1776432560529,38.89,76616.68,0.5,0.25883,0.00016,17.27312]
[1776432561351,38.89,76616.35,0.5,0.25878,0.00016,17.27131]
[1776432561560,38.89,76616.35,0.5,0.25878,0.00016,17.27131]
[1776432561903,38.89,76616.35,0.5,0.25878,0.00016,17.27131]
[1776432562359,38.89,76615.27,0.5,0.25861,0.00016,17.26528]
[1776432562472,38.89,76615.27,0.5,0.25861,0.00016,17.26528]
[1776432563365,38.89,76618.52,0.5,0.25912,0.00016,17.28355]
[1776432566877,38.89,76618.74,0.5,0.25915,0.00016,17.2848]
[1776432567084,38.89,76618.74,0.5,0.25915,0.00016,17.2848]
[1776432567163,38.89,76618.74,0.5,0.25915,0.00016,17.2848]
[1776432567197,38.89,76618.74,0.5,0.25915,0.00016,17.2848]
[1776432567457,38.89,76618.74,0.5,0.25915,0.00016,17.2848]
[1776432567397,38.89,76621.88,0.5,0.25964,0.00016,17.3024]
[1776432567508,38.89,76621.88,0.5,0.25964,0.00016,17.3024]
[1776432568402,38.89,76636.4,0.5,0.26192,0.00016,17.38349]
[1776432568709,38.89,76636.4,0.5,0.26192,0.00016,17.38349]
[1776432569415,38.89,76642.51,0.5,0.26288,0.00016,17.41743]
[1776432571464,38.89,76643.99,0.5,0.26311,0.00016,17.42569]
[1776432572177,38.89,76643.99,0.5,0.26307,0.00016,17.42098]
[1776432572437,38.89,76644.15,0.5,0.2631,0.00016,17.42199]
[1776432573499,38.89,76645.51,0.5,0.26333,0.00016,17.42994]
[1776432573516,38.89,76645.51,0.5,0.26333,0.00016,17.42994]
[1776432575473,38.89,76654.41,0.5,0.26473,0.00016,17.47938]
[1776432576738,38.89,76655.78,0.5,0.26495,0.00016,17.48709]
[1776432576945,38.89,76661.74,0.5,0.2659,0.00016,17.52001]
[1776432577670,38.89,76661.74,0.5,0.2659,0.00016,17.52001]
[1776432577873,38.89,76661.74,0.5,0.2659,0.00016,17.52001]
[1776432577979,38.89,76662.17,0.5,0.26597,0.00016,17.52249]
[1776432580175,38.9,76667.51,0.5,0.26682,0.00016,17.55195]
[1776432580270,38.9,76669.86,0.5,0.26719,0.00016,17.56494]
[1776432581178,38.9,76669.86,0.5,0.26719,0.00016,17.56494]
[1776432583511,38.9,76671.94,0.5,0.26753,0.00016,17.57665]
[1776432583530,38.9,76671.94,0.5,0.26753,0.00016,17.57665]
[1776432584115,38.9,76671.94,0.5,0.26753,0.00016,17.57665]
[1776432584260,38.9,76676.55,0.5,0.26827,0.00016,17.60204]
[1776432586629,38.9,76680.59,0.5,0.26891,0.00016,17.62425]
[1776432586651,38.9,76680.59,0.5,0.26891,0.00016,17.62425]
[1776432586671,38.9,76680.59,0.5,0.26891,0.00016,17.62425]
[1776432587369,38.9,76680.59,0.5,0.26891,0.00016,17.62425]
[1776432587455,38.9,76676.73,0.5,0.26831,0.00016,17.60358]
[1776432587628,38.9,76676.73,0.5,0.26831,0.00016,17.60358]
[1776432587990,38.9,76676.73,0.5,0.26831,0.00016,17.60358]
[1776432588257,38.9,76662.52,0.5,0.26607,0.00016,17.5259]
[1776432590488,38.9,76662.52,0.5,0.26607,0.00016,17.5259]
[1776432590263,38.9,76652.76,0.5,0.26453,0.00016,17.47227]
[1776432590972,38.9,76652.76,0.5,0.26453,0.00016,17.47227]
[1776432591073,38.9,76662.62,0.5,0.26609,0.00016,17.52682]
[1776432594447,38.91,76673.44,0.5,0.26782,0.00016,17.5866]
[1776432597510,38.91,76668.17,0.5,0.26699,0.00016,17.55793]
[1776432598134,38.91,76668.17,0.5,0.26699,0.00016,17.55793]
[1776432598236,38.91,76668.17,0.5,0.26699,0.00016,17.55793]
[1776432598369,38.91,76668.17,0.5,0.26699,0.00016,17.55793]
[1776432598384,38.91,76655.18,0.5,0.26495,0.00016,17.48678]
[1776432600259,38.91,76655.18,0.5,0.26495,0.00016,17.48678]
[1776432600318,38.91,76655.18,0.5,0.26495,0.00016,17.48678]
[1776432600347,38.91,76655.18,0.5,0.26495,0.00016,17.48678]
[1776432600383,38.91,76655.18,0.5,0.26495,0.00016,17.48678]
[1776432600463,38.91,76623.24,0.5,0.25995,0.00016,17.30978]
[1776432601123,38.91,76623.24,0.5,0.25995,0.00016,17.30978]
[1776432601476,38.91,76623.24,0.5,0.25995,0.00016,17.30978]
[1776432601233,38.91,76635.25,0.5,0.26183,0.00016,17.37674]
[1776432601727,38.91,76635.25,0.5,0.26183,0.00016,17.37674]
[1776432601855,38.91,76635.25,0.5,0.26183,0.00016,17.37674]
[1776432601964,38.91,76635.25,0.5,0.26183,0.00016,17.37674]
[1776432601980,38.91,76635.25,0.5,0.26183,0.00016,17.37674]
[1776432602205,38.91,76635.25,0.5,0.26183,0.00016,17.37674]
[1776432602266,38.91,76635.25,0.5,0.26183,0.00016,17.37674]
[1776432602360,38.91,76662.53,0.5,0.26612,0.00016,17.5276]
[1776432602869,38.91,76662.53,0.5,0.26612,0.00016,17.5276]
[1776432603114,38.91,76662.53,0.5,0.26612,0.00016,17.5276]
[1776432603320,38.91,76662.53,0.5,0.26612,0.00016,17.5276]
[1776432603332,38.91,76641.39,0.5,0.26279,0.00016,17.41085]
[1776432603522,38.91,76641.39,0.5,0.26279,0.00016,17.41085]
[1776432604081,38.91,76641.39,0.5,0.26279,0.00016,17.41085]
[1776432604118,38.91,76641.39,0.5,0.26279,0.00016,17.41085]
[1776432604325,38.91,76641.39,0.5,0.26279,0.00016,17.41085]
[1776432604414,38.91,76641.39,0.5,0.26279,0.00016,17.41085]
[1776432604441,38.91,76615.22,0.5,0.25871,0.00016,17.2654]
[1776432604686,38.91,76615.22,0.5,0.25871,0.00016,17.2654]
[1776432604968,38.91,76615.22,0.5,0.25871,0.00016,17.2654]
[1776432605056,38.91,76615.22,0.5,0.25871,0.00016,17.2654]
[1776432605218,38.91,76615.22,0.5,0.25871,0.00016,17.2654]
[1776432605496,38.91,76589.02,0.5,0.25464,0.00015,17.11757]
[1776432606326,38.91,76589.02,0.5,0.25464,0.00015,17.11757]
[1776432606606,38.91,76597.42,0.5,0.25594,0.00015,17.16509]
[1776432607391,38.91,76601.23,0.5,0.25653,0.00016,17.18659]
[1776432607575,38.91,76601.23,0.5,0.25653,0.00016,17.18659]
[1776432608457,38.91,76601.23,0.5,0.25653,0.00016,17.18659]
[1776432608475,38.91,76599.44,0.5,0.25626,0.00016,17.17675]
[1776432609635,38.91,76599.44,0.5,0.25626,0.00016,17.17675]
[1776432609649,38.91,76599.44,0.5,0.25626,0.00016,17.17675]
[1776432609934,38.91,76599.44,0.5,0.25626,0.00016,17.17675]
[1776432610185,38.91,76599.44,0.5,0.25626,0.00016,17.17675]
[1776432610254,38.91,76599.44,0.5,0.25626,0.00016,17.17675]
[1776432610271,38.92,76598.46,0.5,0.25612,0.00016,17.17152]
[1776432610649,38.92,76598.46,0.5,0.25612,0.00016,17.17152]
[1776432610935,38.92,76598.46,0.5,0.25612,0.00016,17.17152]
[1776432610975,38.92,76598.46,0.5,0.25612,0.00016,17.17152]
[1776432611104,38.92,76598.46,0.5,0.25612,0.00016,17.17152]
[1776432611220,38.92,76611.16,0.5,0.25809,0.00016,17.24316]
[1776432611741,38.92,76611.16,0.5,0.25809,0.00016,17.24316]
[1776432612265,38.92,76611.16,0.5,0.25809,0.00016,17.24316]
[1776432612356,38.92,76611.16,0.5,0.25809,0.00016,17.24316]
[1776432612412,38.92,76611.28,0.5,0.25811,0.00016,17.24383]
[1776432612778,38.92,76611.28,0.5,0.25811,0.00016,17.24383]
[1776432613422,38.92,76590.12,0.5,0.25483,0.00015,17.12451]
[1776432613578,38.92,76590.12,0.5,0.25483,0.00015,17.12451]
[1776432614483,38.92,76590.12,0.5,0.25483,0.00015,17.12451]
[1776432614526,38.92,76566.39,0.5,0.25118,0.00015,16.98954]
[1776432614587,38.92,76566.39,0.5,0.25118,0.00015,16.98954]
[1776432615448,38.92,76568.68,0.5,0.25153,0.00015,17.00274]
[1776432616094,38.92,76568.68,0.5,0.25153,0.00015,17.00274]
[1776432616186,38.92,76568.68,0.5,0.25153,0.00015,17.00274]
[1776432616237,38.92,76582.52,0.5,0.25366,0.00015,17.08154]
[1776432616860,38.92,76582.52,0.5,0.25366,0.00015,17.08154]
[1776432617240,38.92,76582.52,0.5,0.25366,0.00015,17.08154]
[1776432617255,38.92,76579.9,0.5,0.25326,0.00015,17.06685]
[1776432617840,38.92,76579.9,0.5,0.25326,0.00015,17.06685]
[1776432618144,38.92,76579.9,0.5,0.25326,0.00015,17.06685]
[1776432618577,38.92,76576.74,0.5,0.25277,0.00015,17.0488]
[1776432619099,38.92,76576.74,0.5,0.25277,0.00015,17.0488]
[1776432619121,38.92,76576.74,0.5,0.25277,0.00015,17.0488]
[1776432619499,38.92,76576.74,0.5,0.25277,0.00015,17.0488]
[1776432619179,38.92,76576.59,0.5,0.25275,0.00015,17.04797]
[1776432620502,38.92,76576.59,0.5,0.25275,0.00015,17.04797]
[1776432620543,38.92,76576.59,0.5,0.25275,0.00015,17.04797]
[1776432620553,38.92,76576.59,0.5,0.25275,0.00015,17.04797]
[1776432619831,38.92,76576.59,0.5,0.25275,0.00015,17.04782]
[1776432621149,38.92,76564.55,0.5,0.25089,0.00015,16.97901]
[1776432621963,38.92,76564.55,0.5,0.25089,0.00015,16.97901]
[1776432622753,38.92,76558.27,0.5,0.24993,0.00015,16.94308]
[1776432622901,38.92,76558.27,0.5,0.24993,0.00015,16.94308]
[1776432622964,38.92,76543.06,0.5,0.2476,0.00015,16.85559]
[1776432624311,38.92,76543.06,0.5,0.2476,0.00015,16.85559]
[1776432624453,38.92,76543.06,0.5,0.2476,0.00015,16.85559]
[1776432624490,38.92,76543.06,0.5,0.2476,0.00015,16.85559]
[1776432624470,38.92,76537.82,0.5,0.24681,0.00015,16.82538]
[1776432625487,38.92,76537.82,0.5,0.24681,0.00015,16.82538]
[1776432625357,38.91,76542.08,0.5,0.24745,0.00015,16.84961]
[1776432625589,38.91,76542.08,0.5,0.24745,0.00015,16.84961]
[1776432625713,38.91,76542.08,0.5,0.24745,0.00015,16.84961]
[1776432625843,38.91,76542.08,0.5,0.24745,0.00015,16.84961]
[1776432625944,38.91,76542.83,0.5,0.24756,0.00015,16.85394]
[1776432626984,38.91,76542.83,0.5,0.24756,0.00015,16.85394]
[1776432627021,38.91,76531.17,0.5,0.24578,0.00015,16.78648]
[1776432629328,38.91,76529.53,0.5,0.24553,0.00015,16.77685]
[1776432629427,38.91,76539.03,0.5,0.24697,0.00015,16.83157]
[1776432630138,38.91,76539.03,0.5,0.24697,0.00015,16.83157]
[1776432630243,38.91,76547.35,0.5,0.24823,0.00015,16.87942]
[1776432630903,38.91,76547.35,0.5,0.24823,0.00015,16.87942]
[1776432630923,38.91,76547.35,0.5,0.24823,0.00015,16.87942]
[1776432630925,38.91,76547.35,0.5,0.24823,0.00015,16.87942]
[1776432631003,38.91,76548.6,0.5,0.24838,0.00015,16.88159]
[1776432632723,38.91,76548.6,0.5,0.24837,0.00015,16.88142]
[1776432633004,38.91,76548.6,0.5,0.24837,0.00015,16.88142]
[1776432633107,38.91,76555.45,0.5,0.24942,0.00015,16.92059]
[1776432634763,38.91,76555.52,0.5,0.24942,0.00015,16.92081]
[1776432634909,38.91,76555.52,0.5,0.24942,0.00015,16.92081]
[1776432635530,38.91,76556.83,0.5,0.24962,0.00015,16.92815]
[1776432636548,38.91,76556.83,0.5,0.24962,0.00015,16.92815]
[1776432636058,38.91,76568.87,0.5,0.25146,0.00015,16.99688]
[1776432637295,38.91,76568.87,0.5,0.25146,0.00015,16.99688]
[1776432637297,38.91,76568.87,0.5,0.25146,0.00015,16.99688]
[1776432637459,38.91,76574.5,0.5,0.25232,0.00015,17.02895]
[1776432639410,38.91,76574.5,0.5,0.25232,0.00015,17.02895]
[1776432639434,38.91,76587.86,0.5,0.25438,0.00015,17.10463]
[1776432639815,38.91,76587.86,0.5,0.25438,0.00015,17.10463]
[1776432640208,38.91,76587.86,0.5,0.25438,0.00015,17.10463]
[1776432640431,38.91,76587.86,0.5,0.25438,0.00015,17.10463]
[1776432640442,38.91,76587.86,0.5,0.25438,0.00015,17.10463]
[1776432640477,38.9,76596.23,0.5,0.25567,0.00015,17.1518]
[1776432640695,38.9,76596.23,0.5,0.25567,0.00015,17.1518]
[1776432641575,38.9,76596.23,0.5,0.25566,0.00015,17.15159]
[1776432642091,38.9,76632.31,0.5,0.26128,0.00016,17.35407]
[1776432643422,38.9,76632.31,0.5,0.26128,0.00016,17.35407]
[1776432643513,38.9,76638.48,0.5,0.26223,0.00016,17.38795]
[1776432644000,38.9,76638.48,0.5,0.26223,0.00016,17.38795]
[1776432644548,38.9,76613.15,0.5,0.25827,0.00016,17.24617]
[1776432644624,38.9,76613.15,0.5,0.25827,0.00016,17.24617]
[1776432644732,38.9,76613.15,0.5,0.25827,0.00016,17.24617]
[1776432644909,38.9,76613.15,0.5,0.25827,0.00016,17.24617]
[1776432645114,38.9,76613.15,0.5,0.25827,0.00016,17.24617]
[1776432645228,38.9,76613.15,0.5,0.25827,0.00016,17.24617]
[1776432645427,38.9,76572.69,0.5,0.252,0.00015,17.01715]
[1776432645752,38.9,76572.69,0.5,0.252,0.00015,17.01715]
[1776432645921,38.9,76572.69,0.5,0.252,0.00015,17.01715]
[1776432646161,38.9,76547.84,0.5,0.24818,0.00015,16.8743]
[1776432647623,38.9,76554.52,0.5,0.24919,0.00015,16.91242]
[1776432647907,38.9,76554.52,0.5,0.24919,0.00015,16.91242]
[1776432647931,38.9,76554.52,0.5,0.24919,0.00015,16.91242]
[1776432648220,38.9,76554.52,0.5,0.24919,0.00015,16.91242]
[1776432648391,38.9,76554.52,0.5,0.24919,0.00015,16.91242]
[1776432648491,38.9,76539.06,0.5,0.24683,0.00015,16.82322]
[1776432649295,38.9,76539.06,0.5,0.24683,0.00015,16.82322]
[1776432649383,38.89,76544.39,0.5,0.24763,0.00015,16.85354]
[1776432649801,38.89,76544.39,0.5,0.24763,0.00015,16.85354]
[1776432650168,38.89,76544.39,0.5,0.24763,0.00015,16.85354]
[1776432650488,38.89,76544.39,0.5,0.24763,0.00015,16.85354]
[1776432650543,38.89,76536.47,0.5,0.24642,0.00015,16.80759]
[1776432650793,38.89,76536.47,0.5,0.24642,0.00015,16.80759]
[1776432651417,38.89,76536.47,0.5,0.24642,0.00015,16.80759]
[1776432651540,38.89,76536.47,0.5,0.24642,0.00015,16.80759]
[1776432651497,38.89,76522.87,0.5,0.24435,0.00015,16.72879]
[1776432652096,38.89,76521.69,0.5,0.24417,0.00015,16.72157]
[1776432652666,38.89,76521.69,0.5,0.24417,0.00015,16.72157]
[1776432652943,38.89,76521.69,0.5,0.24417,0.00015,16.72157]
[1776432653464,38.89,76506.97,0.5,0.24193,0.00015,16.6353]
[1776432653679,38.89,76506.97,0.5,0.24193,0.00015,16.6353]
[1776432654095,38.89,76506.97,0.5,0.24193,0.00015,16.6353]
[1776432654143,38.89,76506.97,0.5,0.24193,0.00015,16.6353]
[1776432654313,38.89,76500.14,0.5,0.2409,0.00015,16.59538]
[1776432655305,38.89,76500.14,0.5,0.2409,0.00015,16.59538]
[1776432655326,38.89,76486.72,0.5,0.23888,0.00015,16.51645]
[1776432655643,38.89,76486.72,0.5,0.23888,0.00015,16.51645]
[1776432655710,38.89,76486.72,0.5,0.23888,0.00015,16.51645]
[1776432655807,38.89,76486.72,0.5,0.23888,0.00015,16.51645]
[1776432655905,38.89,76486.72,0.5,0.23888,0.00015,16.51645]
[1776432655972,38.89,76486.72,0.5,0.23888,0.00015,16.51645]
[1776432656230,38.89,76486.72,0.5,0.23888,0.00015,16.51645]
[1776432656251,38.89,76486.72,0.5,0.23888,0.00015,16.51645]
[1776432656278,38.89,76486.72,0.5,0.23888,0.00015,16.51645]
[1776432656564,38.89,76485.15,0.5,0.23864,0.00015,16.50692]
[1776432656677,38.89,76485.15,0.5,0.23864,0.00015,16.50692]
[1776432657439,38.89,76485.15,0.5,0.23864,0.00015,16.50692]
[1776432657532,38.88,76483.94,0.5,0.23845,0.00015,16.49958]
[1776432657646,38.88,76483.94,0.5,0.23845,0.00015,16.49958]
[1776432657929,38.88,76483.94,0.5,0.23845,0.00015,16.49958]
[1776432658013,38.88,76483.94,0.5,0.23845,0.00015,16.49958]
[1776432658121,38.88,76483.94,0.5,0.23845,0.00015,16.49958]
[1776432658176,38.88,76488.6,0.5,0.23915,0.00015,16.52697]
[1776432658642,38.88,76488.6,0.5,0.23915,0.00015,16.52697]
[1776432658923,38.88,76488.6,0.5,0.23915,0.00015,16.52697]
[1776432659920,38.88,76488.6,0.5,0.23914,0.00015,16.52687]
[1776432660322,38.88,76488.6,0.5,0.23914,0.00015,16.52687]
[1776432660374,38.88,76480.02,0.5,0.23785,0.00015,16.47616]
[1776432660750,38.88,76480.02,0.5,0.23785,0.00015,16.47616]
[1776432660818,38.88,76480.02,0.5,0.23785,0.00015,16.47616]
[1776432660833,38.88,76480.02,0.5,0.23785,0.00015,16.47616]
[1776432660902,38.88,76480.02,0.5,0.23785,0.00015,16.47616]
[1776432661572,38.88,76474.49,0.5,0.23702,0.00015,16.44329]
[1776432662333,38.88,76474.49,0.5,0.23702,0.00015,16.44329]
[1776432662388,38.88,76469.72,0.5,0.2363,0.00015,16.41484]
[1776432662697,38.88,76469.72,0.5,0.2363,0.00015,16.41484]
[1776432662798,38.88,76469.72,0.5,0.2363,0.00015,16.41484]
[1776432663125,38.88,76469.72,0.5,0.2363,0.00015,16.41484]
[1776432663253,38.88,76469.72,0.5,0.2363,0.00015,16.41484]
[1776432663395,38.88,76469.72,0.5,0.2363,0.00015,16.41484]
[1776432663481,38.88,76454.05,0.5,0.23397,0.00015,16.32188]
[1776432663769,38.88,76454.05,0.5,0.23397,0.00015,16.32188]
[1776432663924,38.88,76454.05,0.5,0.23397,0.00015,16.32188]
[1776432664300,38.88,76454.05,0.5,0.23397,0.00015,16.32188]
[1776432664358,38.88,76454.05,0.5,0.23397,0.00015,16.32188]
[1776432664498,38.88,76454.05,0.5,0.23397,0.00015,16.32188]
[1776432664552,38.88,76454.05,0.5,0.23397,0.00015,16.32188]
[1776432664526,38.88,76424.91,0.5,0.22967,0.00015,16.1478]
[1776432664703,38.88,76424.91,0.5,0.22967,0.00015,16.1478]
[1776432664926,38.88,76424.91,0.5,0.22967,0.00015,16.1478]
[1776432665220,38.88,76424.24,0.5,0.22957,0.00015,16.14379]
[1776432665865,38.88,76424.24,0.5,0.22957,0.00015,16.14379]
[1776432666235,38.88,76413.16,0.5,0.22794,0.00015,16.077]
[1776432666685,38.88,76413.16,0.5,0.22794,0.00015,16.077]
[1776432667224,38.88,76413.16,0.5,0.22794,0.00015,16.077]
[1776432667451,38.88,76413.16,0.5,0.22794,0.00015,16.077]
[1776432667540,38.88,76384.11,0.5,0.22372,0.00014,15.90189]
[1776432667698,38.88,76384.11,0.5,0.22372,0.00014,15.90189]
[1776432667831,38.88,76384.11,0.5,0.22372,0.00014,15.90189]
[1776432668245,38.88,76384.06,0.5,0.22371,0.00014,15.90145]
[1776432668815,38.88,76384.06,0.5,0.22371,0.00014,15.90145]
[1776432668896,38.88,76384.06,0.5,0.22371,0.00014,15.90145]
[1776432669321,38.87,76371.95,0.5,0.22195,0.00014,15.82772]
[1776432669704,38.87,76371.95,0.5,0.22195,0.00014,15.82772]
[1776432669774,38.87,76371.95,0.5,0.22195,0.00014,15.82772]
[1776432670190,38.87,76371.95,0.5,0.22195,0.00014,15.82772]
[1776432670266,38.87,76381.89,0.5,0.22339,0.00014,15.88796]
[1776432671409,38.87,76394.66,0.5,0.22518,0.00015,15.96292]
[1776432671633,38.87,76394.66,0.5,0.22518,0.00015,15.96292]
[1776432671650,38.87,76394.66,0.5,0.22518,0.00015,15.96292]
[1776432672066,38.87,76394.66,0.5,0.22518,0.00015,15.96292]
[1776432672460,38.87,76391.8,0.5,0.22477,0.00014,15.94565]
[1776432673220,38.87,76391.8,0.5,0.22477,0.00014,15.94565]
[1776432673523,38.87,76391.8,0.5,0.22477,0.00014,15.94565]
[1776432673537,38.86,76383.46,0.5,0.22355,0.00014,15.89498]
[1776432674530,38.86,76383.46,0.5,0.22355,0.00014,15.89498]
[1776432674534,38.86,76404.52,0.5,0.22661,0.00015,16.02206]
[1776432675301,38.86,76404.52,0.5,0.22661,0.00015,16.02206]
[1776432675616,38.86,76404.52,0.5,0.22661,0.00015,16.02206]
[1776432675433,38.86,76429.34,0.5,0.23021,0.00015,16.16995]
[1776432675656,38.86,76429.34,0.5,0.23021,0.00015,16.16995]
[1776432675724,38.86,76429.34,0.5,0.23021,0.00015,16.16995]
[1776432676185,38.86,76429.34,0.5,0.23021,0.00015,16.16995]
[1776432676464,38.86,76429.34,0.5,0.23021,0.00015,16.16995]
[1776432676597,38.85,76463.94,0.5,0.23529,0.00015,16.37468]
[1776432678219,38.85,76463.94,0.5,0.23529,0.00015,16.37468]
[1776432678305,38.85,76463.94,0.5,0.23529,0.00015,16.37468]
[1776432678366,38.85,76463.94,0.5,0.23529,0.00015,16.37468]
[1776432678378,38.85,76484.46,0.5,0.23834,0.00015,16.49544]
[1776432678649,38.85,76484.46,0.5,0.23834,0.00015,16.49544]
[1776432678843,38.85,76484.46,0.5,0.23834,0.00015,16.49544]
[1776432679015,38.85,76484.46,0.5,0.23834,0.00015,16.49544]
[1776432679217,38.85,76484.46,0.5,0.23834,0.00015,16.49544]
[1776432679353,38.85,76484.46,0.5,0.23833,0.00015,16.49514]
[1776432680019,38.85,76484.46,0.5,0.23833,0.00015,16.49514]
[1776432680247,38.85,76484.46,0.5,0.23833,0.00015,16.49514]
[1776432680625,38.85,76491.78,0.5,0.23942,0.00015,16.53793]
[1776432681014,38.85,76491.78,0.5,0.23942,0.00015,16.53793]
[1776432681166,38.85,76491.78,0.5,0.23942,0.00015,16.53793]
[1776432681245,38.85,76491.78,0.5,0.23942,0.00015,16.53793]
[1776432681406,38.85,76517.23,0.5,0.24325,0.00015,16.68672]
[1776432682147,38.85,76517.23,0.5,0.24325,0.00015,16.68672]
[1776432682370,38.85,76485.04,0.5,0.2384,0.00015,16.49787]
[1776432682819,38.85,76485.04,0.5,0.2384,0.00015,16.49787]
[1776432682887,38.85,76485.04,0.5,0.2384,0.00015,16.49787]
[1776432683149,38.85,76485.04,0.5,0.2384,0.00015,16.49787]
[1776432683370,38.85,76442.42,0.5,0.23206,0.00015,16.24529]
[1776432683847,38.85,76442.42,0.5,0.23206,0.00015,16.24529]
[1776432684378,38.84,76419.94,0.5,0.22873,0.00015,16.10967]
[1776432684796,38.84,76419.94,0.5,0.22873,0.00015,16.10967]
[1776432685390,38.84,76419.94,0.5,0.22873,0.00015,16.10967]
[1776432685495,38.84,76424.52,0.5,0.2294,0.00015,16.13692]
[1776432686230,38.84,76424.52,0.5,0.2294,0.00015,16.13692]
[1776432686555,38.84,76424.52,0.5,0.2294,0.00015,16.13692]
[1776432686393,38.84,76424.52,0.5,0.22939,0.00015,16.13656]
[1776432687399,38.84,76438.41,0.5,0.23143,0.00015,16.21966]
[1776432687791,38.84,76438.41,0.5,0.23143,0.00015,16.21966]
[1776432688037,38.84,76438.41,0.5,0.23143,0.00015,16.21966]
[1776432688337,38.84,76438.41,0.5,0.23143,0.00015,16.21966]
[1776432688431,38.84,76443.58,0.5,0.23219,0.00015,16.25051]
[1776432688793,38.84,76443.58,0.5,0.23219,0.00015,16.25051]
[1776432688952,38.84,76443.58,0.5,0.23219,0.00015,16.25051]
[1776432689394,38.84,76443.58,0.5,0.23219,0.00015,16.25051]
[1776432689491,38.84,76443.58,0.5,0.23219,0.00015,16.25051]
[1776432689593,38.84,76473.65,0.5,0.23664,0.00015,16.42844]
[1776432689747,38.84,76473.65,0.5,0.23664,0.00015,16.42844]
[1776432690011,38.84,76473.65,0.5,0.23664,0.00015,16.42844]
[1776432690185,38.84,76473.65,0.5,0.23664,0.00015,16.42844]
[1776432690425,38.84,76473.65,0.5,0.23663,0.00015,16.42811]
[1776432691431,38.84,76449.44,0.5,0.23298,0.00015,16.27927]
[1776432692440,38.83,76438.38,0.5,0.23134,0.00015,16.21311]
[1776432694000,38.83,76436.94,0.5,0.23113,0.00015,16.20439]
[1776432694456,38.83,76438.65,0.5,0.23138,0.00015,16.21449]
[1776432696872,38.83,76436.23,0.5,0.23101,0.00015,16.19977]
[1776432697565,38.83,76435.97,0.5,0.23097,0.00015,16.19808]
[1776432697792,38.83,76435.97,0.5,0.23097,0.00015,16.19808]
[1776432698519,38.83,76425.55,0.5,0.22944,0.00015,16.13554]
[1776432699256,38.83,76425.55,0.5,0.22944,0.00015,16.13554]
[1776432699482,38.83,76425.55,0.5,0.22944,0.00015,16.13554]
[1776432699583,38.83,76411.46,0.5,0.22737,0.00015,16.05077]
[1776432699905,38.83,76411.46,0.5,0.22737,0.00015,16.05077]
[1776432700147,38.83,76411.46,0.5,0.22737,0.00015,16.05077]
[1776432700513,38.83,76411.46,0.5,0.22737,0.00015,16.05077]
[1776432700811,38.83,76411.46,0.5,0.22737,0.00015,16.05077]
[1776432701169,38.83,76411.46,0.5,0.22737,0.00015,16.05077]
[1776432701316,38.83,76411.46,0.5,0.22737,0.00015,16.05077]
[1776432701506,38.83,76375.3,0.5,0.2221,0.00014,15.8314]
[1776432701823,38.83,76375.3,0.5,0.2221,0.00014,15.8314]
[1776432702344,38.83,76375.3,0.5,0.2221,0.00014,15.8314]
[1776432702520,38.83,76342.23,0.5,0.21736,0.00014,15.62955]
[1776432703157,38.83,76342.23,0.5,0.21736,0.00014,15.62955]
[1776432703386,38.83,76342.23,0.5,0.21736,0.00014,15.62955]
[1776432703531,38.83,76336.8,0.5,0.21659,0.00014,15.59629]
[1776432703733,38.83,76336.8,0.5,0.21659,0.00014,15.59629]
[1776432703895,38.83,76336.8,0.5,0.21659,0.00014,15.59629]
[1776432704067,38.83,76336.8,0.5,0.21659,0.00014,15.59629]
[1776432704097,38.83,76336.8,0.5,0.21659,0.00014,15.59629]
[1776432704179,38.83,76336.8,0.5,0.21659,0.00014,15.59629]
[1776432704600,38.82,76377.61,0.5,0.22239,0.00014,15.84347]
[1776432704649,38.82,76377.61,0.5,0.22239,0.00014,15.84347]
[1776432705189,38.82,76377.61,0.5,0.22239,0.00014,15.84347]
[1776432705247,38.82,76377.61,0.5,0.22239,0.00014,15.84347]
[1776432705381,38.82,76377.61,0.5,0.22239,0.00014,15.84347]
[1776432705464,38.82,76377.61,0.5,0.22239,0.00014,15.84347]
[1776432705689,38.82,76377.61,0.5,0.22239,0.00014,15.84347]
[1776432706065,38.82,76377.61,0.5,0.22239,0.00014,15.84347]
[1776432706206,38.82,76377.61,0.5,0.22239,0.00014,15.84347]
[1776432706612,38.82,76360.55,0.5,0.21992,0.00014,15.73921]
[1776432706743,38.82,76360.55,0.5,0.21992,0.00014,15.73921]
[1776432707157,38.82,76360.55,0.5,0.21992,0.00014,15.73921]
[1776432707199,38.82,76360.55,0.5,0.21992,0.00014,15.73921]
[1776432707570,38.79,76322.19,0.5,0.21429,0.00014,15.49742]
[1776432707943,38.79,76322.19,0.5,0.21429,0.00014,15.49742]
[1776432708318,38.79,76322.19,0.5,0.21429,0.00014,15.49742]
[1776432708384,38.79,76322.19,0.5,0.21429,0.00014,15.49742]
[1776432708569,38.79,76300.81,0.5,0.21125,0.00014,15.36417]
[1776432709176,38.79,76300.81,0.5,0.21125,0.00014,15.36417]
[1776432709271,38.79,76300.81,0.5,0.21125,0.00014,15.36417]
[1776432709394,38.79,76300.81,0.5,0.21125,0.00014,15.36417]
[1776432709557,38.79,76300.81,0.5,0.21125,0.00014,15.36417]
[1776432709596,38.79,76327.73,0.5,0.21505,0.00014,15.53014]
[1776432710077,38.79,76327.73,0.5,0.21505,0.00014,15.53014]
[1776432710582,38.78,76327.62,0.5,0.21502,0.00014,15.52914]
[1776432711127,38.78,76327.62,0.5,0.21502,0.00014,15.52914]
[1776432711473,38.78,76327.62,0.5,0.21502,0.00014,15.52914]
[1776432711826,38.78,76330.82,0.5,0.21547,0.00014,15.54847]
[1776432711947,38.78,76330.82,0.5,0.21547,0.00014,15.54847]
[1776432712158,38.78,76330.82,0.5,0.21547,0.00014,15.54847]
[1776432712281,38.78,76330.82,0.5,0.21547,0.00014,15.54847]
[1776432712355,38.78,76330.82,0.5,0.21547,0.00014,15.54847]
[1776432712573,38.78,76330.82,0.5,0.21547,0.00014,15.54847]
[1776432712624,38.78,76316.04,0.5,0.21337,0.00014,15.45726]
[1776432712892,38.78,76316.04,0.5,0.21337,0.00014,15.45726]
[1776432713243,38.78,76316.04,0.5,0.21337,0.00014,15.45726]
[1776432713474,38.78,76316.04,0.5,0.21337,0.00014,15.45726]
[1776432713658,38.78,76296.83,0.5,0.21067,0.00014,15.33862]
[1776432714550,38.78,76296.83,0.5,0.21067,0.00014,15.33862]
[1776432714649,38.77,76231.49,0.5,0.20154,0.00014,14.92803]
[1776432714772,38.77,76231.49,0.5,0.20154,0.00014,14.92803]
[1776432715140,38.77,76231.49,0.5,0.20154,0.00014,14.92803]
[1776432715656,38.77,76217.53,0.5,0.19962,0.00014,14.84002]
[1776432715862,38.77,76217.53,0.5,0.19962,0.00014,14.84002]
[1776432716015,38.77,76217.53,0.5,0.19962,0.00014,14.84002]
[1776432716480,38.77,76217.53,0.5,0.19962,0.00014,14.84002]
[1776432716656,38.77,76197.98,0.5,0.19697,0.00013,14.71677]
[1776432717239,38.77,76197.98,0.5,0.19697,0.00013,14.71677]
[1776432717448,38.77,76197.98,0.5,0.19697,0.00013,14.71677]
[1776432717541,38.77,76197.98,0.5,0.19697,0.00013,14.71677]
[1776432717672,38.76,76205.38,0.5,0.19791,0.00014,14.76086]
[1776432717731,38.76,76205.38,0.5,0.19791,0.00014,14.76086]
[1776432718045,38.76,76205.38,0.5,0.19791,0.00014,14.76086]
[1776432718220,38.76,76205.38,0.5,0.19791,0.00014,14.76086]
[1776432718419,38.76,76205.38,0.5,0.19791,0.00014,14.76086]
[1776432718671,38.76,76202.77,0.5,0.19756,0.00014,14.74444]
[1776432719554,38.76,76202.77,0.5,0.19756,0.00014,14.74444]
[1776432719780,38.74,76208.76,0.5,0.19827,0.00014,14.77741]
[1776432720166,38.74,76208.76,0.5,0.19827,0.00014,14.77741]
[1776432720698,38.74,76198.85,0.5,0.19693,0.00013,14.71505]
[1776432720786,38.74,76198.85,0.5,0.19693,0.00013,14.71505]
[1776432720941,38.74,76198.85,0.5,0.19693,0.00013,14.71505]
[1776432721162,38.74,76198.85,0.5,0.19693,0.00013,14.71505]
[1776432721536,38.74,76198.85,0.5,0.19693,0.00013,14.71505]
[1776432721705,38.74,76187.35,0.5,0.19537,0.00013,14.64218]
[1776432721906,38.74,76187.35,0.5,0.19537,0.00013,14.64218]
[1776432722457,38.74,76187.35,0.5,0.19537,0.00013,14.64218]
[1776432722708,38.74,76187.35,0.5,0.19537,0.00013,14.64218]
[1776432722723,38.74,76217.06,0.5,0.19938,0.00014,14.8292]
[1776432723030,38.74,76217.06,0.5,0.19938,0.00014,14.8292]
[1776432723421,38.74,76217.06,0.5,0.19938,0.00014,14.8292]
[1776432723462,38.74,76217.06,0.5,0.19938,0.00014,14.8292]
[1776432723726,38.74,76247.58,0.5,0.20357,0.00014,15.0212]
[1776432724057,38.74,76247.58,0.5,0.20357,0.00014,15.0212]
[1776432724620,38.74,76247.58,0.5,0.20357,0.00014,15.0212]
[1776432724735,38.74,76257.65,0.5,0.20496,0.00014,15.08409]
[1776432724923,38.74,76257.65,0.5,0.20496,0.00014,15.08409]
[1776432725746,38.73,76227.65,0.5,0.2008,0.00014,14.8946]
[1776432726307,38.73,76227.65,0.5,0.2008,0.00014,14.8946]
[1776432726463,38.73,76227.65,0.5,0.2008,0.00014,14.8946]
[1776432726626,38.73,76227.65,0.5,0.2008,0.00014,14.8946]
[1776432726748,38.73,76238.73,0.5,0.20231,0.00014,14.96384]
[1776432726920,38.73,76238.73,0.5,0.20231,0.00014,14.96384]
[1776432726958,38.73,76238.73,0.5,0.20231,0.00014,14.96384]
[1776432727009,38.73,76238.73,0.5,0.20231,0.00014,14.96384]
[1776432727510,38.73,76238.73,0.5,0.20231,0.00014,14.96384]
[1776432727760,38.73,76261.36,0.5,0.20543,0.00014,15.10527]
[1776432727960,38.73,76261.36,0.5,0.20543,0.00014,15.10527]
[1776432728057,38.73,76261.36,0.5,0.20543,0.00014,15.10527]
[1776432728531,38.73,76261.36,0.5,0.20543,0.00014,15.10527]
[1776432728659,38.73,76261.36,0.5,0.20543,0.00014,15.10527]
[1776432728777,38.73,76316.29,0.5,0.21307,0.00014,15.44476]
[1776432728933,38.73,76316.29,0.5,0.21307,0.00014,15.44476]
[1776432729250,38.73,76316.29,0.5,0.21307,0.00014,15.44476]
[1776432729787,38.73,76304.59,0.5,0.21143,0.00014,15.37243]
[1776432730288,38.73,76304.59,0.5,0.21143,0.00014,15.37243]
[1776432730791,38.73,76284.29,0.5,0.20857,0.00014,15.24593]
[1776432731248,38.73,76284.29,0.5,0.20857,0.00014,15.24593]
[1776432731787,38.73,76284.29,0.5,0.20857,0.00014,15.24593]
[1776432732903,38.73,76312.5,0.5,0.21252,0.00014,15.42044]
[1776432733711,38.73,76312.5,0.5,0.21252,0.00014,15.42044]
[1776432733817,38.73,76312.5,0.5,0.21252,0.00014,15.42044]
[1776432733811,38.72,76326.14,0.5,0.21443,0.00014,15.50409]
[1776432734216,38.72,76326.14,0.5,0.21443,0.00014,15.50409]
[1776432735820,38.72,76334.33,0.5,0.2156,0.00014,15.55452]
[1776432736123,38.72,76334.33,0.5,0.2156,0.00014,15.55452]
[1776432736404,38.72,76334.33,0.5,0.2156,0.00014,15.55452]
[1776432736862,38.72,76334.33,0.5,0.2156,0.00014,15.55452]
[1776432736827,38.71,76351.33,0.5,0.21794,0.00014,15.6556]
[1776432737837,38.71,76349.43,0.5,0.21766,0.00014,15.64353]
[1776432738806,38.71,76349.43,0.5,0.21766,0.00014,15.64353]
[1776432738868,38.71,76349.43,0.5,0.21766,0.00014,15.64353]
[1776432738882,38.71,76342.45,0.5,0.21665,0.00014,15.60027]
[1776432739264,38.71,76342.45,0.5,0.21665,0.00014,15.60027]
[1776432739848,38.71,76342.45,0.5,0.21664,0.00014,15.59986]
[1776432740710,38.71,76342.45,0.5,0.21664,0.00014,15.59986]
[1776432740858,38.71,76341.97,0.5,0.21658,0.00014,15.59691]
[1776432741866,38.7,76359.25,0.5,0.21902,0.00014,15.70166]
[1776432742618,38.7,76359.25,0.5,0.21902,0.00014,15.70166]
[1776432742821,38.7,76359.25,0.5,0.21902,0.00014,15.70166]
[1776432742852,38.7,76359.25,0.5,0.21902,0.00014,15.70166]
[1776432742869,38.7,76362.77,0.5,0.21951,0.00014,15.72281]
[1776432744411,38.7,76368.09,0.5,0.22028,0.00014,15.75534]
[1776432744883,38.7,76357.11,0.5,0.21869,0.00014,15.68774]
[1776432745123,38.7,76357.11,0.5,0.21869,0.00014,15.68774]
[1776432745594,38.7,76357.11,0.5,0.21869,0.00014,15.68774]
[1776432745898,38.7,76300.04,0.5,0.21058,0.00014,15.33539]
[1776432746167,38.7,76300.04,0.5,0.21058,0.00014,15.33539]
[1776432746906,38.69,76283.17,0.5,0.20821,0.00014,15.23012]
[1776432747568,38.69,76283.17,0.5,0.20821,0.00014,15.23012]
[1776432748023,38.68,76282.61,0.5,0.20805,0.00014,15.22306]
[1776432748791,38.68,76282.61,0.5,0.20805,0.00014,15.22306]
[1776432748915,38.67,76268.15,0.5,0.20595,0.00014,15.12946]
[1776432749040,38.67,76268.15,0.5,0.20595,0.00014,15.12946]
[1776432749931,38.65,76244.02,0.5,0.20254,0.00014,14.97471]
[1776432750933,38.65,76259.23,0.5,0.20459,0.00014,15.06814]
[1776432751940,38.64,76270.53,0.5,0.20604,0.00014,15.13078]
[1776432753983,38.64,76270.53,0.5,0.20604,0.00014,15.13078]
[1776432754009,38.64,76270.53,0.5,0.20604,0.00014,15.13078]
[1776432754101,38.63,76273.06,0.5,0.20639,0.00014,15.14621]
[1776432754239,38.63,76273.06,0.5,0.20639,0.00014,15.14621]
[1776432754366,38.63,76273.06,0.5,0.20639,0.00014,15.14621]
[1776432754414,38.63,76273.06,0.5,0.20639,0.00014,15.14621]
[1776432754503,38.63,76273.06,0.5,0.20639,0.00014,15.14621]
[1776432754745,38.62,76239.47,0.5,0.20164,0.00014,14.93137]
[1776432755092,38.62,76239.47,0.5,0.20164,0.00014,14.93137]
[1776432755364,38.62,76239.47,0.5,0.20164,0.00014,14.93137]
[1776432755370,38.62,76239.47,0.5,0.20164,0.00014,14.93137]
[1776432755426,38.62,76218.09,0.5,0.19871,0.00014,14.79636]
[1776432756015,38.62,76207.63,0.5,0.19729,0.00014,14.73036]
[1776432757825,38.61,76208.72,0.5,0.19739,0.00014,14.73507]
[1776432757964,38.61,76208.72,0.5,0.19739,0.00014,14.73507]
[1776432758061,38.61,76224.75,0.5,0.19957,0.00014,14.83619]
[1776432759002,38.61,76224.75,0.5,0.19957,0.00014,14.83619]
[1776432759013,38.61,76224.75,0.5,0.19957,0.00014,14.83619]
[1776432759467,38.61,76224.75,0.5,0.19957,0.00014,14.83619]
[1776432759534,38.61,76237.88,0.5,0.20135,0.00014,14.91792]
[1776432760387,38.61,76237.88,0.5,0.20135,0.00014,14.91792]
[1776432760542,38.61,76237.88,0.5,0.20135,0.00014,14.91792]
[1776432760587,38.6,76262.63,0.5,0.20469,0.00014,15.07025]
[1776432761117,38.6,76262.63,0.5,0.20469,0.00014,15.07025]
[1776432761148,38.6,76262.63,0.5,0.20469,0.00014,15.07025]
[1776432761221,38.6,76262.63,0.5,0.20469,0.00014,15.07025]
[1776432761424,38.6,76262.63,0.5,0.20469,0.00014,15.07025]
[1776432761816,38.6,76262.63,0.5,0.20469,0.00014,15.07025]
[1776432761847,38.58,76264.38,0.5,0.20481,0.00014,15.07586]
[1776432762077,38.58,76264.38,0.5,0.20481,0.00014,15.07586]
[1776432762264,38.58,76264.38,0.5,0.20481,0.00014,15.07586]
[1776432762295,38.58,76264.38,0.5,0.20481,0.00014,15.07586]
[1776432762771,38.57,76216.84,0.5,0.19827,0.00014,14.77616]
[1776432763197,38.57,76196.6,0.5,0.19547,0.00013,14.64577]
[1776432764108,38.57,76196.6,0.5,0.19547,0.00013,14.64577]
[1776432764579,38.57,76196.6,0.5,0.19547,0.00013,14.64577]
[1776432764658,38.57,76196.6,0.5,0.19547,0.00013,14.64577]
[1776432765127,38.57,76199.02,0.5,0.1958,0.00014,14.6611]
[1776432765847,38.57,76199.02,0.5,0.1958,0.00014,14.6611]
[1776432765877,38.56,76208.86,0.5,0.19708,0.00014,14.72082]
[1776432767080,38.56,76208.86,0.5,0.19708,0.00014,14.72082]
[1776432767423,38.56,76208.86,0.5,0.19708,0.00014,14.72082]
[1776432767448,38.56,76208.86,0.5,0.19708,0.00014,14.72082]
[1776432767453,38.56,76208.86,0.5,0.19708,0.00014,14.72082]
[1776432767632,38.56,76208.86,0.5,0.19708,0.00014,14.72082]
[1776432767693,38.55,76198.51,0.5,0.19566,0.00014,14.65458]
[1776432768227,38.55,76212.35,0.5,0.19753,0.00014,14.74193]
[1776432769188,38.55,76212.35,0.5,0.19753,0.00014,14.74193]
[1776432770995,38.55,76223.87,0.5,0.19908,0.00014,14.81398]
[1776432771062,38.55,76223.87,0.5,0.19908,0.00014,14.81398]
[1776432771173,38.55,76223.87,0.5,0.19908,0.00014,14.81398]
[1776432771215,38.55,76223.87,0.5,0.19908,0.00014,14.81398]
[1776432771286,38.55,76223.87,0.5,0.19908,0.00014,14.81398]
[1776432771667,38.55,76223.87,0.5,0.19908,0.00014,14.81398]
[1776432771954,38.55,76243.46,0.5,0.20176,0.00014,14.93747]
[1776432772117,38.55,76243.46,0.5,0.20176,0.00014,14.93747]
[1776432772241,38.55,76243.46,0.5,0.20176,0.00014,14.93747]
[1776432772297,38.55,76243.46,0.5,0.20176,0.00014,14.93747]
[1776432772351,38.55,76243.46,0.5,0.20176,0.00014,14.93747]
[1776432772619,38.55,76262.95,0.5,0.20446,0.00014,15.05996]
[1776432773498,38.55,76262.95,0.5,0.20446,0.00014,15.05996]
[1776432773516,38.55,76262.95,0.5,0.20446,0.00014,15.05996]
[1776432773708,38.54,76345.8,0.5,0.21604,0.00014,15.57228]
[1776432774516,38.54,76345.8,0.5,0.21604,0.00014,15.57228]
[1776432774602,38.54,76350.14,0.5,0.21666,0.00014,15.59907]
[1776432775118,38.54,76350.14,0.5,0.21666,0.00014,15.59907]
[1776432775174,38.54,76350.14,0.5,0.21666,0.00014,15.59907]
[1776432775258,38.54,76350.14,0.5,0.21666,0.00014,15.59907]
[1776432775761,38.54,76350.14,0.5,0.21666,0.00014,15.59907]
[1776432775773,38.54,76390.9,0.5,0.22254,0.00015,15.84906]
[1776432776240,38.54,76390.9,0.5,0.22254,0.00015,15.84906]
[1776432776762,38.54,76390.9,0.5,0.22254,0.00015,15.84906]
[1776432776848,38.54,76407.49,0.5,0.22496,0.00015,15.95028]
[1776432777150,38.54,76407.49,0.5,0.22496,0.00015,15.95028]
[1776432777748,38.53,76405.07,0.5,0.22458,0.00015,15.93485]
[1776432778266,38.53,76405.07,0.5,0.22458,0.00015,15.93485]
[1776432778970,38.53,76409.81,0.5,0.22527,0.00015,15.96338]
[1776432779178,38.53,76409.81,0.5,0.22527,0.00015,15.96338]
[1776432779264,38.53,76409.81,0.5,0.22527,0.00015,15.96338]
[1776432779376,38.53,76409.81,0.5,0.22527,0.00015,15.96338]
[1776432779828,38.53,76409.81,0.5,0.22527,0.00015,15.96338]
[1776432779834,38.53,76391.28,0.5,0.22256,0.00015,15.85003]
[1776432780433,38.53,76391.28,0.5,0.22256,0.00015,15.85003]
[1776432780696,38.53,76391.28,0.5,0.22256,0.00015,15.85003]
[1776432780863,38.53,76391.28,0.5,0.22256,0.00015,15.85003]
[1776432780934,38.53,76367.57,0.5,0.21912,0.00014,15.70465]
[1776432781194,38.53,76367.57,0.5,0.21912,0.00014,15.70465]
[1776432781340,38.53,76367.57,0.5,0.21912,0.00014,15.70465]
[1776432781657,38.53,76367.57,0.5,0.21912,0.00014,15.70465]
[1776432781685,38.53,76421.55,0.5,0.22698,0.00015,16.03442]
[1776432782101,38.53,76421.55,0.5,0.22698,0.00015,16.03442]
[1776432782165,38.53,76421.55,0.5,0.22698,0.00015,16.03442]
[1776432782977,38.53,76411.67,0.5,0.22551,0.00015,15.97358]
[1776432783209,38.53,76411.67,0.5,0.22551,0.00015,15.97358]
[1776432783305,38.53,76411.67,0.5,0.22551,0.00015,15.97358]
[1776432783918,38.53,76411.67,0.5,0.22551,0.00015,15.97358]
[1776432783416,38.52,76465.32,0.5,0.23344,0.00015,16.29724]
[1776432784244,38.52,76465.32,0.5,0.23344,0.00015,16.29724]
[1776432784908,38.52,76465.32,0.5,0.23344,0.00015,16.29724]
[1776432784951,38.52,76465.32,0.5,0.23344,0.00015,16.29724]
[1776432784961,38.52,76476.16,0.5,0.23505,0.00015,16.36152]
[1776432785139,38.52,76476.16,0.5,0.23505,0.00015,16.36152]
[1776432785179,38.52,76476.16,0.5,0.23505,0.00015,16.36152]
[1776432785335,38.52,76476.16,0.5,0.23505,0.00015,16.36152]
[1776432785438,38.52,76431.27,0.5,0.22837,0.00015,16.09148]
[1776432787004,38.52,76396.63,0.5,0.22327,0.00015,15.87988]
[1776432787824,38.52,76399.92,0.5,0.22373,0.00015,15.89949]
[1776432788071,38.52,76399.92,0.5,0.22373,0.00015,15.89949]
[1776432788281,38.52,76399.92,0.5,0.22373,0.00015,15.89949]
[1776432791243,38.51,76404.42,0.5,0.22437,0.00015,15.92614]
[1776432791948,38.51,76404.42,0.5,0.22437,0.00015,15.92614]
[1776432791948,38.51,76406.93,0.5,0.22472,0.00015,15.9406]
[1776432792236,38.51,76406.93,0.5,0.22472,0.00015,15.9406]
[1776432792374,38.51,76395.55,0.5,0.22306,0.00015,15.87115]
[1776432793804,38.51,76395.55,0.5,0.22306,0.00015,15.87115]
[1776432793859,38.51,76395.55,0.5,0.22306,0.00015,15.87115]
[1776432794817,38.51,76385.2,0.5,0.22152,0.00015,15.80667]
[1776432795326,38.51,76385.2,0.5,0.22152,0.00015,15.80667]
[1776432795760,38.51,76385.2,0.5,0.22152,0.00015,15.80667]
[1776432795886,38.51,76385.2,0.5,0.22152,0.00015,15.80667]
[1776432796011,38.5,76378.75,0.5,0.22058,0.00014,15.76682]
[1776432796572,38.5,76352.56,0.5,0.2168,0.00014,15.60556]
[1776432797603,38.5,76339.49,0.5,0.21492,0.00014,15.52432]
[1776432798592,38.5,76337.04,0.5,0.21457,0.00014,15.50878]
[1776432801704,38.5,76348.29,0.5,0.21616,0.00014,15.57786]
[1776432803032,38.5,76348.29,0.5,0.21616,0.00014,15.57786]
[1776432803717,38.5,76348.29,0.5,0.21615,0.00014,15.57742]
[1776432803800,38.5,76351.16,0.5,0.21655,0.00014,15.59479]
[1776432804748,38.5,76351.16,0.5,0.21655,0.00014,15.59479]
[1776432805001,38.5,76356.64,0.5,0.21733,0.00014,15.62843]
[1776432805068,38.5,76356.64,0.5,0.21733,0.00014,15.62843]
[1776432806378,38.5,76356.64,0.5,0.21733,0.00014,15.62843]
[1776432807049,38.5,76356.64,0.5,0.21733,0.00014,15.62843]
[1776432806527,38.49,76346.43,0.5,0.21586,0.00014,15.5651]
[1776432807365,38.49,76346.43,0.5,0.21586,0.00014,15.5651]
[1776432807394,38.49,76346.43,0.5,0.21586,0.00014,15.5651]
[1776432807625,38.49,76346.43,0.5,0.21586,0.00014,15.5651]
[1776432807754,38.49,76346.43,0.5,0.21586,0.00014,15.5651]
[1776432807831,38.49,76349.93,0.5,0.21636,0.00014,15.58658]
[1776432809862,38.49,76349.93,0.5,0.21636,0.00014,15.58642]
[1776432809955,38.49,76362.62,0.5,0.21817,0.00014,15.66432]
[1776432812592,38.49,76367.99,0.5,0.21889,0.00014,15.69188]
[1776432812709,38.49,76367.99,0.5,0.21889,0.00014,15.69188]
[1776432812877,38.49,76374.42,0.5,0.21981,0.00014,15.73117]
[1776432815003,38.49,76390.46,0.5,0.22213,0.00015,15.82942]
[1776432816185,38.49,76395.74,0.5,0.22289,0.00015,15.86147]
[1776432816343,38.49,76395.74,0.5,0.22289,0.00015,15.86147]
[1776432816975,38.49,76395.74,0.5,0.22289,0.00015,15.86147]
[1776432817083,38.49,76410.91,0.5,0.2251,0.00015,15.95388]
[1776432817757,38.48,76422.5,0.5,0.22679,0.00015,16.02382]
[1776432818595,38.48,76422.5,0.5,0.22679,0.00015,16.02382]
[1776432818636,38.48,76422.5,0.5,0.22679,0.00015,16.02382]
[1776432818795,38.48,76415.15,0.5,0.22571,0.00015,15.97911]
[1776432819431,38.48,76415.15,0.5,0.22571,0.00015,15.97911]
[1776432819437,38.48,76415.15,0.5,0.22571,0.00015,15.97911]
[1776432819908,38.48,76415.15,0.5,0.22571,0.00015,15.97911]
[1776432819978,38.48,76415.15,0.5,0.22571,0.00015,15.97911]
[1776432819994,38.48,76415.15,0.5,0.22571,0.00015,15.97911]
[1776432819960,38.48,76408.94,0.5,0.22479,0.00015,15.94076]
[1776432820648,38.48,76408.94,0.5,0.22479,0.00015,15.94076]
[1776432821964,38.48,76418.35,0.5,0.22616,0.00015,15.99757]
[1776432822248,38.48,76418.35,0.5,0.22616,0.00015,15.99757]
[1776432822464,38.48,76418.35,0.5,0.22616,0.00015,15.99757]
[1776432822662,38.48,76418.74,0.5,0.22621,0.00015,15.99994]
[1776432823681,38.48,76402.01,0.5,0.22375,0.00015,15.89765]
[1776432825041,38.48,76392.37,0.5,0.22234,0.00015,15.83829]
[1776432826535,38.48,76392.37,0.5,0.22234,0.00015,15.83829]
[1776432826804,38.48,76392.37,0.5,0.22234,0.00015,15.83829]
[1776432826972,38.48,76400.46,0.5,0.22351,0.00015,15.88757]
[1776432827835,38.47,76413.58,0.5,0.22543,0.00015,15.96738]
[1776432828577,38.47,76413.58,0.5,0.22543,0.00015,15.96738]
[1776432828612,38.47,76413.58,0.5,0.22543,0.00015,15.96738]
[1776432828828,38.47,76413.58,0.5,0.22543,0.00015,15.96738]
[1776432828861,38.47,76431.2,0.5,0.22802,0.00015,16.07434]
[1776432829203,38.47,76431.2,0.5,0.22802,0.00015,16.07434]
[1776432829413,38.47,76431.2,0.5,0.22802,0.00015,16.07434]
[1776432829424,38.47,76431.2,0.5,0.22802,0.00015,16.07434]
[1776432829861,38.47,76431.2,0.5,0.22802,0.00015,16.07434]
[1776432829960,38.47,76428.8,0.5,0.22765,0.00015,16.05929]
[1776432830156,38.47,76428.8,0.5,0.22765,0.00015,16.05929]
[1776432830773,38.47,76428.8,0.5,0.22765,0.00015,16.05929]
[1776432831017,38.47,76428.8,0.5,0.22765,0.00015,16.05929]
[1776432831069,38.47,76416.74,0.5,0.22588,0.00015,15.98598]
[1776432831182,38.47,76416.74,0.5,0.22588,0.00015,15.98598]
[1776432831432,38.47,76416.74,0.5,0.22588,0.00015,15.98598]
[1776432831553,38.47,76416.74,0.5,0.22588,0.00015,15.98598]
[1776432831937,38.47,76416.74,0.5,0.22588,0.00015,15.98598]
[1776432831992,38.47,76416.74,0.5,0.22588,0.00015,15.98598]
[1776432832085,38.47,76387.55,0.5,0.2216,0.00015,15.80715]
[1776432832758,38.47,76386.98,0.5,0.22151,0.00015,15.8036]
[1776432834020,38.47,76386.98,0.5,0.22151,0.00015,15.8036]
[1776432834028,38.47,76379.73,0.5,0.22046,0.00014,15.75882]
[1776432835228,38.47,76379.73,0.5,0.22045,0.00014,15.75856]
[1776432835248,38.47,76379.73,0.5,0.22045,0.00014,15.75856]
[1776432835720,38.47,76379.73,0.5,0.22045,0.00014,15.75856]
[1776432836196,38.47,76374.41,0.5,0.21968,0.00014,15.72585]
[1776432837022,38.47,76374.41,0.5,0.21968,0.00014,15.72585]
[1776432837087,38.47,76374.41,0.5,0.21968,0.00014,15.72585]
[1776432836790,38.47,76374.7,0.5,0.21971,0.00014,15.72729]
[1776432837157,38.47,76374.7,0.5,0.21971,0.00014,15.72729]
[1776432837211,38.47,76374.7,0.5,0.21971,0.00014,15.72729]
[1776432837675,38.47,76374.7,0.5,0.21971,0.00014,15.72729]
[1776432837888,38.47,76374.7,0.5,0.21971,0.00014,15.72729]
[1776432837978,38.47,76374.7,0.5,0.21971,0.00014,15.72729]
[1776432838006,38.46,76391.48,0.5,0.22214,0.00015,15.83003]
[1776432838184,38.46,76391.48,0.5,0.22214,0.00015,15.83003]
[1776432838219,38.46,76391.48,0.5,0.22214,0.00015,15.83003]
[1776432838504,38.46,76391.48,0.5,0.22214,0.00015,15.83003]
[1776432838537,38.46,76391.48,0.5,0.22214,0.00015,15.83003]
[1776432838806,38.46,76392.63,0.5,0.22231,0.00015,15.83708]
[1776432839519,38.46,76392.63,0.5,0.22231,0.00015,15.83708]
[1776432840054,38.46,76409.86,0.5,0.22481,0.00015,15.94197]
[1776432840914,38.46,76409.86,0.5,0.22481,0.00015,15.94197]
[1776432841015,38.46,76409.2,0.5,0.22472,0.00015,15.93795]
[1776432841840,38.46,76409.2,0.5,0.22472,0.00015,15.93795]
[1776432841960,38.46,76413.3,0.5,0.22531,0.00015,15.96244]
[1776432842851,38.46,76420.54,0.5,0.22637,0.00015,16.00654]
[1776432843400,38.46,76420.54,0.5,0.22637,0.00015,16.00654]
[1776432843706,38.46,76420.54,0.5,0.22637,0.00015,16.00654]
[1776432844114,38.46,76415.69,0.5,0.22564,0.00015,15.97649]
[1776432844367,38.46,76415.69,0.5,0.22564,0.00015,15.97649]
[1776432844528,38.46,76415.69,0.5,0.22564,0.00015,15.97649]
[1776432844979,38.46,76416.84,0.5,0.2258,0.00015,15.98313]
[1776432846037,38.46,76416.84,0.5,0.2258,0.00015,15.98313]
[1776432846123,38.46,76435.98,0.5,0.22862,0.00015,16.09918]
[1776432846781,38.46,76435.98,0.5,0.22862,0.00015,16.09918]
[1776432846882,38.45,76435.98,0.5,0.22861,0.00015,16.09891]
[1776432848107,38.45,76445.32,0.5,0.23,0.00015,16.15545]
[1776432853439,38.45,76439.65,0.5,0.22912,0.00015,16.11994]
[1776432855923,38.45,76439.95,0.5,0.22917,0.00015,16.12166]
[1776432856026,38.45,76446.56,0.5,0.23015,0.00015,16.16158]
[1776432856509,38.45,76446.56,0.5,0.23015,0.00015,16.16158]
[1776432856578,38.45,76446.56,0.5,0.23015,0.00015,16.16158]
[1776432856744,38.45,76446.56,0.5,0.23015,0.00015,16.16158]
[1776432857110,38.45,76446.56,0.5,0.23015,0.00015,16.16158]
[1776432856951,38.45,76446.56,0.5,0.23014,0.00015,16.16149]
[1776432858071,38.45,76469.71,0.5,0.23359,0.00015,16.30082]
[1776432858274,38.45,76469.71,0.5,0.23359,0.00015,16.30082]
[1776432858313,38.45,76469.71,0.5,0.23359,0.00015,16.30082]
[1776432858370,38.45,76469.71,0.5,0.23359,0.00015,16.30082]
[1776432858384,38.45,76469.71,0.5,0.23359,0.00015,16.30082]
[1776432858966,38.45,76469.71,0.5,0.23359,0.00015,16.30069]
[1776432859170,38.45,76469.71,0.5,0.23359,0.00015,16.30069]
[1776432859871,38.45,76469.71,0.5,0.23359,0.00015,16.30069]
[1776432859975,38.45,76477.65,0.5,0.23477,0.00015,16.34814]
[1776432861160,38.45,76477.65,0.5,0.23477,0.00015,16.34814]
[1776432861986,38.45,76480.1,0.5,0.23513,0.00015,16.36245]
[1776432862751,38.45,76480.1,0.5,0.23513,0.00015,16.36245]
[1776432862996,38.44,76479.24,0.5,0.235,0.00015,16.35722]
[1776432863382,38.44,76479.24,0.5,0.235,0.00015,16.35722]
[1776432864072,38.44,76479.24,0.5,0.235,0.00015,16.35722]
[1776432864089,38.45,76496.37,0.5,0.23758,0.00015,16.45958]
[1776432865045,38.45,76496.37,0.5,0.23758,0.00015,16.45958]
[1776432865118,38.45,76518.42,0.5,0.24093,0.00015,16.59062]
[1776432865907,38.45,76518.42,0.5,0.24093,0.00015,16.59062]
[1776432866016,38.45,76518.45,0.5,0.24093,0.00015,16.59083]
[1776432867025,38.45,76514.61,0.5,0.24035,0.00015,16.56799]
[1776432867423,38.45,76514.61,0.5,0.24035,0.00015,16.56799]
[1776432868144,38.45,76514.61,0.5,0.24035,0.00015,16.56799]
[1776432868150,38.44,76504.83,0.5,0.23886,0.00015,16.50989]
[1776432868374,38.44,76504.83,0.5,0.23886,0.00015,16.50989]
[1776432868489,38.44,76504.83,0.5,0.23886,0.00015,16.50989]
[1776432868685,38.44,76504.83,0.5,0.23886,0.00015,16.50989]
[1776432869050,38.44,76504.83,0.5,0.23885,0.00015,16.50971]
[1776432870084,38.44,76504.83,0.5,0.23885,0.00015,16.50971]
[1776432870503,38.44,76500.88,0.5,0.23826,0.00015,16.48621]
[1776432870807,38.44,76500.88,0.5,0.23826,0.00015,16.48621]
[1776432871076,38.44,76514.65,0.5,0.2403,0.00015,16.56303]
[1776432871583,38.44,76514.65,0.5,0.2403,0.00015,16.56303]
[1776432872079,38.44,76515.3,0.5,0.2404,0.00015,16.56683]
[1776432873105,38.44,76523.02,0.5,0.24157,0.00015,16.61253]
[1776432874415,38.44,76523.02,0.5,0.24158,0.00015,16.61266]
[1776432874436,38.44,76523.02,0.5,0.24158,0.00015,16.61266]
[1776432874438,38.44,76523.02,0.5,0.24158,0.00015,16.61266]
[1776432874999,38.44,76523.02,0.5,0.24158,0.00015,16.61266]
[1776432875093,38.45,76525.68,0.5,0.24198,0.00015,16.62846]
[1776432876684,38.45,76527.22,0.5,0.24222,0.00015,16.63761]
[1776432876786,38.45,76527.22,0.5,0.24222,0.00015,16.63761]
[1776432876858,38.45,76527.22,0.5,0.24222,0.00015,16.63761]
[1776432877100,38.45,76527.17,0.5,0.24222,0.00015,16.63739]
[1776432878105,38.45,76534.82,0.5,0.24339,0.00015,16.68253]
[1776432879260,38.45,76539.05,0.5,0.24403,0.00015,16.70743]
[1776432880118,38.45,76539.78,0.5,0.24415,0.00015,16.71182]
[1776432880318,38.45,76539.78,0.5,0.24415,0.00015,16.71182]
[1776432881159,38.45,76539.78,0.5,0.24415,0.00015,16.71182]
[1776432881161,38.45,76539.78,0.5,0.24415,0.00015,16.71182]
[1776432881171,38.45,76549.46,0.5,0.24564,0.00015,16.76872]
[1776432882559,38.45,76549.46,0.5,0.24564,0.00015,16.76884]
[1776432882972,38.45,76549.46,0.5,0.24564,0.00015,16.76884]
[1776432883139,38.45,76549.28,0.5,0.24562,0.00015,16.76786]
[1776432883484,38.45,76549.28,0.5,0.24562,0.00015,16.76786]
[1776432883508,38.45,76549.28,0.5,0.24562,0.00015,16.76786]
[1776432884145,38.45,76532.78,0.5,0.24309,0.00015,16.67106]
[1776432885012,38.45,76532.78,0.5,0.24309,0.00015,16.67106]
[1776432885114,38.45,76532.78,0.5,0.24309,0.00015,16.67106]
[1776432885153,38.45,76510.72,0.5,0.23972,0.00015,16.54054]
[1776432886174,38.45,76519.02,0.5,0.24099,0.00015,16.58968]
[1776432886866,38.45,76519.02,0.5,0.24099,0.00015,16.58968]
[1776432886942,38.45,76519.02,0.5,0.24099,0.00015,16.58968]
[1776432887178,38.45,76532.29,0.5,0.24301,0.00015,16.66802]
[1776432888189,38.45,76541.57,0.5,0.24443,0.00015,16.72264]
[1776432889961,38.45,76545.71,0.5,0.24507,0.00015,16.74691]
[1776432889985,38.45,76545.71,0.5,0.24507,0.00015,16.74691]
[1776432889994,38.45,76545.71,0.5,0.24507,0.00015,16.74691]
[1776432890198,38.45,76547.5,0.5,0.24534,0.00015,16.75737]
[1776432890222,38.45,76547.5,0.5,0.24534,0.00015,16.75737]
[1776432891207,38.45,76550.21,0.5,0.24576,0.00015,16.77329]
[1776432891717,38.45,76550.21,0.5,0.24576,0.00015,16.77329]
[1776432892213,38.45,76553.45,0.5,0.24626,0.00015,16.79235]
[1776432892851,38.45,76553.45,0.5,0.24626,0.00015,16.79235]
[1776432893215,38.45,76553.45,0.5,0.24626,0.00015,16.79235]
[1776432893258,38.45,76553.45,0.5,0.24626,0.00015,16.79235]
[1776432893274,38.45,76554.13,0.5,0.24637,0.00015,16.79641]
[1776432894228,38.45,76564.95,0.5,0.24804,0.00015,16.85965]
[1776432894853,38.45,76564.95,0.5,0.24804,0.00015,16.85965]
[1776432894872,38.45,76564.95,0.5,0.24804,0.00015,16.85965]
[1776432894874,38.45,76564.95,0.5,0.24804,0.00015,16.85965]
[1776432895235,38.45,76566.99,0.5,0.24835,0.00015,16.87153]
[1776432897244,38.45,76569.12,0.5,0.24868,0.00015,16.8839]
[1776432898256,38.45,76560.48,0.5,0.24735,0.00015,16.83359]
[1776432899449,38.45,76559.37,0.5,0.24718,0.00015,16.82721]
[1776432900303,38.45,76562.41,0.5,0.24765,0.00015,16.84494]
[1776432900480,38.45,76562.41,0.5,0.24765,0.00015,16.84494]
[1776432900568,38.45,76562.41,0.5,0.24765,0.00015,16.84494]
[1776432900865,38.45,76562.41,0.5,0.24765,0.00015,16.84494]
[1776432902283,38.45,76555.14,0.5,0.24653,0.00015,16.80241]
[1776432902380,38.45,76555.14,0.5,0.24653,0.00015,16.80241]
[1776432902826,38.45,76555.14,0.5,0.24653,0.00015,16.80241]
[1776432903295,38.45,76560.83,0.5,0.2474,0.00015,16.83558]
[1776432904297,38.45,76573.08,0.5,0.24929,0.00015,16.90678]
[1776432905322,38.45,76580.65,0.5,0.25047,0.00016,16.95061]
[1776432906195,38.45,76580.65,0.5,0.25047,0.00016,16.95061]
[1776432906313,38.45,76586.94,0.5,0.25144,0.00016,16.98689]
[1776432907296,38.45,76586.94,0.5,0.25144,0.00016,16.98689]
[1776432907405,38.45,76587.12,0.5,0.25147,0.00016,16.98793]
[1776432907440,38.45,76587.12,0.5,0.25147,0.00016,16.98793]
[1776432908331,38.45,76587.76,0.5,0.25157,0.00016,16.99154]
[1776432909678,38.45,76592.95,0.5,0.25237,0.00016,17.02148]
[1776432910243,38.45,76592.95,0.5,0.25237,0.00016,17.02148]
[1776432910681,38.45,76594.09,0.5,0.25255,0.00016,17.02809]
[1776432910825,38.45,76594.09,0.5,0.25255,0.00016,17.02809]
[1776432910976,38.45,76576.78,0.5,0.24986,0.00016,16.92806]
[1776432912312,38.45,76558.19,0.5,0.24698,0.00015,16.81958]
[1776432913163,38.45,76558.19,0.5,0.24698,0.00015,16.81958]
[1776432913247,38.45,76559.48,0.5,0.24718,0.00015,16.82708]
[1776432913744,38.45,76559.48,0.5,0.24718,0.00015,16.82708]
[1776432913798,38.45,76559.48,0.5,0.24718,0.00015,16.82708]
[1776432914037,38.45,76559.48,0.5,0.24718,0.00015,16.82708]
[1776432914066,38.45,76559.48,0.5,0.24718,0.00015,16.82708]
[1776432914167,38.45,76558.12,0.5,0.24697,0.00015,16.81916]
[1776432914905,38.45,76558.12,0.5,0.24697,0.00015,16.81916]
[1776432915314,38.45,76572.14,0.5,0.24913,0.00015,16.90087]
[1776432915651,38.45,76597.52,0.5,0.25308,0.00016,17.04758]
[1776432916720,38.45,76597.52,0.5,0.25308,0.00016,17.04758]
[1776432917020,38.45,76597.52,0.5,0.25308,0.00016,17.04758]
[1776432917063,38.45,76597.52,0.5,0.25308,0.00016,17.04758]
[1776432917202,38.45,76597.52,0.5,0.25308,0.00016,17.04758]
[1776432917263,38.45,76607.14,0.5,0.25458,0.00016,17.10273]
[1776432917637,38.45,76607.14,0.5,0.25458,0.00016,17.10273]
[1776432918184,38.45,76596.39,0.5,0.2529,0.00016,17.04094]
[1776432918822,38.45,76582.78,0.5,0.25078,0.00016,16.9624]
[1776432919672,38.45,76582.78,0.5,0.25078,0.00016,16.9624]
[1776432920145,38.45,76582.78,0.5,0.25078,0.00016,16.9624]
[1776432920246,38.45,76585.26,0.5,0.25117,0.00016,16.97677]
[1776432920693,38.45,76575.53,0.5,0.24966,0.00016,16.92043]
[1776432923016,38.45,76572.06,0.5,0.24912,0.00015,16.90033]
[1776432923101,38.45,76569.84,0.5,0.24878,0.00015,16.88745]
[1776432925449,38.45,76567.65,0.5,0.24844,0.00015,16.87475]
[1776432925476,38.45,76567.65,0.5,0.24844,0.00015,16.87475]
[1776432925482,38.45,76567.65,0.5,0.24844,0.00015,16.87475]
[1776432925994,38.45,76567.65,0.5,0.24844,0.00015,16.87475]
[1776432926039,38.45,76567.65,0.5,0.24844,0.00015,16.87475]
[1776432926326,38.45,76567.65,0.5,0.24844,0.00015,16.87475]
[1776432926333,38.45,76567.65,0.5,0.24844,0.00015,16.87475]
[1776432926222,38.45,76568.86,0.5,0.24863,0.00015,16.88188]
[1776432926913,38.45,76568.86,0.5,0.24863,0.00015,16.88188]
[1776432927241,38.45,76568.86,0.5,0.24863,0.00015,16.88188]
[1776432927316,38.45,76573.09,0.5,0.24929,0.00015,16.9065]
[1776432927541,38.45,76573.09,0.5,0.24929,0.00015,16.9065]
[1776432928329,38.45,76588.71,0.5,0.25171,0.00016,16.99695]
[1776432929209,38.45,76595.61,0.5,0.25278,0.00016,17.03666]
[1776432930708,38.45,76599.65,0.5,0.25341,0.00016,17.05985]
[1776432930808,38.45,76604.04,0.5,0.2541,0.00016,17.08491]
[1776432931444,38.45,76604.04,0.5,0.2541,0.00016,17.08491]
[1776432931481,38.45,76604.04,0.5,0.2541,0.00016,17.08491]
[1776432931484,38.45,76604.04,0.5,0.2541,0.00016,17.08491]
[1776432931504,38.45,76604.04,0.5,0.2541,0.00016,17.08491]
[1776432932209,38.45,76604.04,0.5,0.2541,0.00016,17.08491]
[1776432932221,38.45,76604.04,0.5,0.2541,0.00016,17.08491]
[1776432932265,38.45,76604.04,0.5,0.2541,0.00016,17.08491]
[1776432932343,38.45,76599.25,0.5,0.2533,0.00016,17.05233]
[1776432932499,38.45,76599.25,0.5,0.2533,0.00016,17.05233]
[1776432933130,38.45,76599.25,0.5,0.2533,0.00016,17.05233]
[1776432934019,38.44,76596.79,0.5,0.25291,0.00016,17.03811]
[1776432934304,38.45,76602.94,0.5,0.25387,0.00016,17.07351]
[1776432934974,38.45,76602.94,0.5,0.25387,0.00016,17.07351]
[1776432935288,38.45,76613.44,0.5,0.25552,0.00016,17.13371]
[1776432936845,38.45,76613.44,0.5,0.25552,0.00016,17.13371]
[1776432937291,38.45,76613.44,0.5,0.25552,0.00016,17.13371]
[1776432937093,38.44,76617.59,0.5,0.25617,0.00016,17.15729]
[1776432938298,38.44,76617.59,0.5,0.25617,0.00016,17.15729]
[1776432938358,38.44,76620.51,0.5,0.25662,0.00016,17.17388]
[1776432942453,38.44,76624.06,0.5,0.25717,0.00016,17.19385]
[1776432943174,38.44,76622.1,0.5,0.25686,0.00016,17.18256]
[1776432943792,38.44,76622.1,0.5,0.25686,0.00016,17.18256]
[1776432944190,38.44,76620.98,0.5,0.25668,0.00016,17.17601]
[1776432944764,38.44,76620.98,0.5,0.25668,0.00016,17.17601]
[1776432944854,38.44,76619.19,0.5,0.2564,0.00016,17.16564]
[1776432948557,38.44,76621.92,0.5,0.25681,0.00016,17.18081]
[1776432948565,38.44,76621.92,0.5,0.25681,0.00016,17.18081]
[1776432949326,38.44,76621.92,0.5,0.25681,0.00016,17.18081]
[1776432949325,38.44,76625.27,0.5,0.25734,0.00016,17.19979]
[1776432949427,38.44,76625.27,0.5,0.25734,0.00016,17.19979]
[1776432949477,38.44,76625.27,0.5,0.25734,0.00016,17.19979]
[1776432949643,38.44,76625.27,0.5,0.25734,0.00016,17.19979]
[1776432951434,38.44,76627.31,0.5,0.25765,0.00016,17.21115]
[1776432951859,38.44,76627.31,0.5,0.25765,0.00016,17.21115]
[1776432951911,38.44,76627.31,0.5,0.25765,0.00016,17.21115]
[1776432952223,38.44,76627.31,0.5,0.25765,0.00016,17.21115]
[1776432952342,38.44,76627.31,0.5,0.25765,0.00016,17.21115]
[1776432952379,38.44,76625.03,0.5,0.25729,0.00016,17.19804]
[1776432952411,38.44,76625.03,0.5,0.25729,0.00016,17.19804]
[1776432952445,38.44,76625.03,0.5,0.25729,0.00016,17.19804]
[1776432953337,38.44,76623.91,0.5,0.25711,0.00016,17.19154]
[1776432954349,38.44,76623.91,0.5,0.25711,0.00016,17.19154]
[1776432954650,38.43,76624.81,0.5,0.25725,0.00016,17.19656]
[1776432954737,38.43,76623.03,0.5,0.25697,0.00016,17.18642]
[1776432956622,38.43,76623.03,0.5,0.25696,0.00016,17.1863]
[1776432956702,38.43,76623.03,0.5,0.25696,0.00016,17.1863]
[1776432956800,38.43,76623.03,0.5,0.25696,0.00016,17.1863]
[1776432956827,38.43,76623.03,0.5,0.25696,0.00016,17.1863]
[1776432957000,38.43,76616.73,0.5,0.25597,0.00016,17.15029]
[1776432958190,38.43,76606.71,0.5,0.2544,0.00016,17.0928]
[1776432958582,38.43,76606.71,0.5,0.2544,0.00016,17.0928]
[1776432958834,38.43,76611.61,0.5,0.25517,0.00016,17.12088]
[1776432960223,38.43,76611.61,0.5,0.25517,0.00016,17.12088]
[1776432960349,38.43,76611.61,0.5,0.25517,0.00016,17.12088]
[1776432960324,38.43,76608.05,0.5,0.2546,0.00016,17.10021]
[1776432961223,38.43,76604.79,0.5,0.25409,0.00016,17.08137]
[1776432963142,38.43,76601.57,0.5,0.25358,0.00016,17.06287]
[1776432963154,38.43,76601.57,0.5,0.25358,0.00016,17.06287]
[1776432963184,38.43,76597.5,0.5,0.25294,0.00016,17.03937]
[1776432963404,38.43,76597.5,0.5,0.25294,0.00016,17.03937]
[1776432963417,38.43,76597.5,0.5,0.25294,0.00016,17.03937]
[1776432965048,38.43,76597.5,0.5,0.25294,0.00016,17.03937]
[1776432965296,38.43,76574.13,0.5,0.2493,0.00015,16.904]
[1776432965671,38.43,76574.13,0.5,0.2493,0.00015,16.904]
[1776432966178,38.43,76560.96,0.5,0.24726,0.00015,16.82721]
[1776432968159,38.43,76564.75,0.5,0.24785,0.00015,16.84932]
[1776432968250,38.43,76567.24,0.5,0.24823,0.00015,16.86376]
[1776432969226,38.43,76567.24,0.5,0.24823,0.00015,16.86376]
[1776432969283,38.43,76565.48,0.5,0.24796,0.00015,16.85348]
[1776432971795,38.43,76577.74,0.5,0.24985,0.00016,16.92469]
[1776432974142,38.43,76579.25,0.5,0.25009,0.00016,16.93335]
[1776432974224,38.43,76578.73,0.5,0.25,0.00016,16.9301]
[1776432975065,38.43,76578.73,0.5,0.25,0.00016,16.9301]
[1776432975167,38.43,76580.63,0.5,0.25029,0.00016,16.9411]
[1776432977017,38.43,76581.07,0.5,0.25036,0.00016,16.94362]
[1776432977052,38.43,76581.07,0.5,0.25036,0.00016,16.94362]
[1776432977128,38.43,76581.07,0.5,0.25036,0.00016,16.94362]
[1776432977229,38.43,76583.88,0.5,0.2508,0.00016,16.95986]
[1776432977479,38.43,76583.88,0.5,0.2508,0.00016,16.95986]
[1776432977985,38.43,76583.88,0.5,0.2508,0.00016,16.95986]
[1776432979756,38.43,76589.51,0.5,0.25167,0.00016,16.99231]
[1776432980115,38.43,76589.51,0.5,0.25167,0.00016,16.99231]
[1776432981135,38.43,76591.01,0.5,0.2519,0.00016,17.00093]
[1776432981182,38.43,76586.64,0.5,0.25122,0.00016,16.97564]
[1776432981590,38.43,76586.64,0.5,0.25122,0.00016,16.97564]
[1776432981601,38.43,76586.64,0.5,0.25122,0.00016,16.97564]
[1776432982276,38.43,76586.64,0.5,0.25122,0.00016,16.97564]
[1776432982403,38.43,76586.64,0.5,0.25122,0.00016,16.97564]
[1776432982400,38.43,76578.98,0.5,0.25003,0.00016,16.93126]
[1776432982989,38.43,76578.98,0.5,0.25003,0.00016,16.93126]
[1776432983217,38.43,76578.98,0.5,0.25003,0.00016,16.93126]
[1776432983293,38.43,76561.7,0.5,0.24735,0.00015,16.83062]
[1776432984252,38.43,76561.7,0.5,0.24735,0.00015,16.83062]
[1776432984331,38.42,76575.64,0.5,0.24951,0.00016,16.91173]
[1776432985020,38.42,76575.64,0.5,0.24951,0.00016,16.91173]
[1776432985029,38.42,76575.64,0.5,0.24951,0.00016,16.91173]
[1776432985032,38.42,76575.64,0.5,0.24951,0.00016,16.91173]
[1776432985724,38.42,76578.75,0.5,0.24999,0.00016,16.92967]
[1776432986414,38.42,76578.75,0.5,0.24999,0.00016,16.92967]
[1776432986438,38.42,76575.96,0.5,0.24955,0.00016,16.91348]
[1776432988083,38.42,76572.99,0.5,0.24909,0.00015,16.8961]
[1776432988519,38.42,76572.99,0.5,0.24909,0.00015,16.8961]
[1776432988162,38.42,76570.25,0.5,0.24867,0.00015,16.88017]
[1776432988658,38.42,76570.25,0.5,0.24867,0.00015,16.88017]
[1776432989078,38.42,76546.28,0.5,0.24497,0.00015,16.74012]
[1776432990118,38.42,76546.28,0.5,0.24497,0.00015,16.74012]
[1776432990269,38.42,76537.95,0.5,0.24369,0.00015,16.69118]
[1776432990820,38.42,76537.95,0.5,0.24369,0.00015,16.69118]
[1776432991097,38.42,76537.95,0.5,0.24364,0.00015,16.68612]
[1776432992106,38.42,76537.95,0.5,0.24364,0.00015,16.68612]
[1776432992166,38.42,76543.91,0.5,0.24455,0.00015,16.72103]
[1776432993127,38.42,76543.91,0.5,0.24455,0.00015,16.72103]
[1776432993175,38.42,76551.62,0.5,0.24574,0.00015,16.76625]
[1776432994128,38.42,76551.62,0.5,0.24574,0.00015,16.76625]
[1776432994307,38.42,76560.47,0.5,0.2471,0.00015,16.818]
[1776432994533,38.42,76560.47,0.5,0.2471,0.00015,16.818]
[1776432994548,38.42,76560.47,0.5,0.2471,0.00015,16.818]
[1776432995089,38.42,76560.47,0.5,0.2471,0.00015,16.81796]
[1776432996106,38.42,76577.04,0.5,0.24967,0.00016,16.91443]
[1776432997103,38.42,76584.75,0.5,0.25086,0.00016,16.95901]
[1776432999138,38.42,76594.78,0.5,0.25242,0.00016,17.01678]
[1776432999912,38.42,76594.78,0.5,0.25242,0.00016,17.01678]
[1776433000150,38.42,76591.65,0.5,0.25193,0.00016,16.99855]
[1776433001270,38.42,76591.65,0.5,0.25193,0.00016,16.99855]
[1776433001346,38.42,76588.81,0.5,0.25148,0.00016,16.98196]
[1776433001444,38.42,76588.81,0.5,0.25148,0.00016,16.98196]
[1776433002074,38.42,76588.81,0.5,0.25148,0.00016,16.98196]
[1776433002285,38.42,76569.03,0.5,0.2484,0.00015,16.86713]
[1776433002918,38.42,76569.03,0.5,0.2484,0.00015,16.86713]
[1776433003365,38.42,76569.03,0.5,0.2484,0.00015,16.86713]
[1776433003420,38.42,76536.45,0.5,0.24338,0.00015,16.67617]
[1776433003673,38.42,76536.45,0.5,0.24338,0.00015,16.67617]
[1776433003793,38.42,76536.45,0.5,0.24338,0.00015,16.67617]
[1776433004220,38.42,76536.45,0.5,0.24338,0.00015,16.67617]
[1776433004276,38.42,76507.77,0.5,0.23901,0.00015,16.50648]
[1776433004683,38.42,76507.77,0.5,0.23901,0.00015,16.50648]
[1776433004968,38.42,76507.77,0.5,0.23901,0.00015,16.50648]
[1776433005354,38.42,76507.77,0.5,0.23901,0.00015,16.50648]
[1776433005418,38.42,76508.38,0.5,0.2391,0.00015,16.51011]
[1776433006073,38.42,76508.38,0.5,0.2391,0.00015,16.51011]
[1776433006096,38.42,76508.38,0.5,0.2391,0.00015,16.51011]
[1776433006340,38.42,76508.38,0.5,0.2391,0.00015,16.51011]
[1776433006393,38.42,76518.93,0.5,0.24069,0.00015,16.57218]
[1776433007403,38.42,76518.93,0.5,0.24069,0.00015,16.57218]
[1776433007432,38.42,76518.93,0.5,0.24069,0.00015,16.57218]
[1776433008339,38.42,76520.48,0.5,0.24093,0.00015,16.58127]
[1776433008412,38.42,76532.92,0.5,0.24283,0.00015,16.65477]
[1776433008475,38.42,76532.92,0.5,0.24283,0.00015,16.65477]
[1776433009317,38.42,76532.92,0.5,0.24283,0.00015,16.65477]
[1776433009381,38.42,76532.92,0.5,0.24283,0.00015,16.65477]
[1776433009416,38.41,76550.13,0.5,0.24546,0.00015,16.75573]
[1776433009697,38.41,76550.13,0.5,0.24546,0.00015,16.75573]
[1776433009720,38.41,76550.13,0.5,0.24546,0.00015,16.75573]
[1776433009886,38.41,76550.13,0.5,0.24546,0.00015,16.75573]
[1776433010364,38.41,76568.98,0.5,0.24837,0.00015,16.8658]
[1776433011025,38.41,76568.98,0.5,0.24837,0.00015,16.8658]
[1776433011296,38.41,76568.98,0.5,0.24837,0.00015,16.8658]
[1776433011318,38.41,76583.96,0.5,0.25069,0.00016,16.95279]
[1776433011988,38.41,76583.96,0.5,0.25069,0.00016,16.95279]
[1776433012266,38.41,76583.96,0.5,0.25068,0.00016,16.95237]
[1776433012537,38.41,76583.96,0.5,0.25068,0.00016,16.95237]
[1776433012620,38.41,76583.96,0.5,0.25068,0.00016,16.95237]
[1776433013268,38.41,76579.31,0.5,0.24995,0.00016,16.92517]
[1776433013753,38.41,76579.31,0.5,0.24995,0.00016,16.92517]
[1776433014274,38.41,76561.63,0.5,0.24721,0.00015,16.82214]
[1776433014494,38.41,76561.63,0.5,0.24721,0.00015,16.82214]
[1776433015282,38.41,76551.12,0.5,0.24559,0.00015,16.76059]
[1776433016305,38.41,76561.96,0.5,0.24726,0.00015,16.82403]
[1776433017325,38.41,76571.0,0.5,0.24866,0.00015,16.87669]
[1776433017831,38.41,76571.0,0.5,0.24866,0.00015,16.87669]
[1776433020829,38.41,76568.81,0.5,0.24831,0.00015,16.8637]
[1776433021016,38.41,76568.81,0.5,0.24831,0.00015,16.8637]
[1776433021511,38.41,76573.48,0.5,0.24903,0.00016,16.89088]
[1776433021625,38.41,76573.48,0.5,0.24903,0.00016,16.89088]
[1776433021804,38.41,76573.48,0.5,0.24903,0.00016,16.89088]
[1776433021852,38.41,76573.48,0.5,0.24903,0.00016,16.89088]
[1776433021879,38.41,76573.48,0.5,0.24903,0.00016,16.89088]
[1776433022417,38.41,76587.31,0.5,0.25118,0.00016,16.97092]
[1776433024595,38.41,76585.39,0.5,0.25088,0.00016,16.95978]
[1776433025015,38.41,76585.39,0.5,0.25088,0.00016,16.95978]
[1776433025187,38.41,76585.39,0.5,0.25088,0.00016,16.95978]
[1776433025750,38.41,76585.39,0.5,0.25087,0.00016,16.95965]
[1776433025895,38.41,76585.39,0.5,0.25087,0.00016,16.95965]
[1776433026170,38.41,76585.39,0.5,0.25087,0.00016,16.95965]
[1776433026359,38.41,76573.11,0.5,0.24896,0.00016,16.8883]
[1776433027871,38.41,76572.35,0.5,0.24885,0.00015,16.88386]
[1776433028373,38.41,76572.48,0.5,0.24887,0.00015,16.8846]
[1776433029722,38.41,76577.16,0.5,0.24959,0.00016,16.91176]
[1776433030065,38.41,76577.16,0.5,0.24959,0.00016,16.91176]
[1776433030075,38.41,76577.16,0.5,0.24959,0.00016,16.91176]
[1776433030387,38.41,76583.38,0.5,0.25055,0.00016,16.94775]
[1776433031622,38.41,76583.37,0.5,0.25055,0.00016,16.94768]
[1776433032221,38.41,76583.37,0.5,0.25055,0.00016,16.94768]
[1776433032467,38.41,76603.76,0.5,0.25373,0.00016,17.06533]
[1776433033477,38.41,76603.76,0.5,0.25373,0.00016,17.06521]
[1776433033491,38.41,76603.76,0.5,0.25373,0.00016,17.06521]
[1776433033944,38.41,76603.76,0.5,0.25373,0.00016,17.06521]
[1776433034419,38.4,76617.92,0.5,0.25595,0.00016,17.14628]
[1776433037250,38.4,76616.64,0.5,0.25574,0.00016,17.1387]
[1776433037356,38.4,76616.64,0.5,0.25574,0.00016,17.1387]
[1776433037458,38.4,76604.36,0.5,0.25381,0.00016,17.06815]
[1776433037720,38.4,76604.36,0.5,0.25381,0.00016,17.06815]
[1776433038593,38.4,76604.27,0.5,0.25379,0.00016,17.06751]
[1776433038757,38.4,76604.27,0.5,0.25379,0.00016,17.06751]
[1776433039465,38.4,76582.89,0.5,0.25046,0.00016,16.94408]
[1776433040474,38.4,76556.23,0.5,0.24632,0.00015,16.78868]
[1776433041488,38.4,76549.01,0.5,0.24521,0.00015,16.74622]
[1776433043492,38.4,76559.91,0.5,0.24688,0.00015,16.80991]
[1776433043946,38.4,76559.91,0.5,0.24688,0.00015,16.80991]
[1776433044109,38.4,76559.91,0.5,0.24688,0.00015,16.80991]
[1776433044256,38.4,76567.61,0.5,0.24807,0.00015,16.85485]
[1776433044507,38.4,76567.61,0.5,0.24807,0.00015,16.85485]
[1776433045856,38.4,76574.03,0.5,0.24907,0.00016,16.89223]
[1776433045867,38.4,76574.03,0.5,0.24907,0.00016,16.89223]
[1776433046166,38.4,76580.57,0.5,0.25008,0.00016,16.93]
[1776433047015,38.4,76580.57,0.5,0.25008,0.00016,16.93]
[1776433047115,38.4,76580.57,0.5,0.25008,0.00016,16.93]
[1776433047247,38.4,76580.57,0.5,0.25008,0.00016,16.93]
[1776433047444,38.4,76580.57,0.5,0.25008,0.00016,16.93]
[1776433047376,38.4,76583.4,0.5,0.25052,0.00016,16.94639]
[1776433048323,38.4,76583.4,0.5,0.25052,0.00016,16.94639]
[1776433048391,38.4,76595.2,0.5,0.25235,0.00016,17.0145]
[1776433048767,38.4,76595.2,0.5,0.25235,0.00016,17.0145]
[1776433048775,38.4,76595.2,0.5,0.25235,0.00016,17.0145]
[1776433048779,38.4,76595.2,0.5,0.25235,0.00016,17.0145]
[1776433048880,38.4,76605.8,0.5,0.25401,0.00016,17.07554]
[1776433049539,38.4,76605.8,0.5,0.25401,0.00016,17.07554]
[1776433049556,38.4,76605.8,0.5,0.25401,0.00016,17.07554]
[1776433049742,38.4,76605.8,0.5,0.25401,0.00016,17.07554]
[1776433050037,38.4,76605.8,0.5,0.25401,0.00016,17.07554]
[1776433050380,38.4,76605.8,0.5,0.25401,0.00016,17.07554]
[1776433050388,38.4,76605.8,0.5,0.25401,0.00016,17.07554]
[1776433050436,38.4,76601.83,0.5,0.25338,0.00016,17.05248]
[1776433051391,38.4,76601.83,0.5,0.25338,0.00016,17.05248]
[1776433051455,38.4,76605.21,0.5,0.25386,0.00016,17.0668]
[1776433052116,38.4,76605.21,0.5,0.25386,0.00016,17.0668]
[1776433052426,38.4,76615.91,0.5,0.25554,0.00016,17.12819]
[1776433053935,38.4,76621.05,0.5,0.25634,0.00016,17.15753]
[1776433053951,38.4,76621.05,0.5,0.25634,0.00016,17.15753]
[1776433053962,38.4,76621.05,0.5,0.25634,0.00016,17.15753]
[1776433053982,38.4,76621.05,0.5,0.25634,0.00016,17.15753]
[1776433053992,38.4,76623.78,0.5,0.25677,0.00016,17.17303]
[1776433054583,38.4,76623.78,0.5,0.25677,0.00016,17.17303]
[1776433055292,38.39,76625.74,0.5,0.25708,0.00016,17.1841]
[1776433055827,38.39,76625.74,0.5,0.25708,0.00016,17.1841]
[1776433056944,38.39,76618.42,0.5,0.25592,0.00016,17.14207]
[1776433058508,38.39,76618.42,0.5,0.25592,0.00016,17.14207]
[1776433059103,38.39,76618.42,0.5,0.25591,0.00016,17.14191]
[1776433059104,38.39,76618.42,0.5,0.25591,0.00016,17.14191]
[1776433059125,38.39,76618.42,0.5,0.25591,0.00016,17.14191]
[1776433059258,38.39,76618.42,0.5,0.25591,0.00016,17.14191]
[1776433059295,38.39,76605.37,0.5,0.25386,0.00016,17.06693]
[1776433059948,38.39,76605.37,0.5,0.25386,0.00016,17.06693]
[1776433060027,38.39,76591.55,0.5,0.2517,0.00016,16.98714]
[1776433062118,38.39,76585.59,0.5,0.25077,0.00016,16.95262]
[1776433062468,38.39,76585.59,0.5,0.25077,0.00016,16.95262]
[1776433062477,38.39,76591.13,0.5,0.25163,0.00016,16.98466]
[1776433064470,38.39,76604.44,0.5,0.25371,0.00016,17.06136]
[1776433065082,38.39,76612.35,0.5,0.25495,0.00016,17.10679]
[1776433065581,38.39,76612.35,0.5,0.25495,0.00016,17.10679]
[1776433066476,38.39,76612.35,0.5,0.25495,0.00016,17.10679]
[1776433066501,38.39,76612.35,0.5,0.25495,0.00016,17.10679]
[1776433067231,38.39,76613.14,0.5,0.25507,0.00016,17.11125]
[1776433067283,38.39,76613.14,0.5,0.25507,0.00016,17.11125]
[1776433067449,38.39,76613.14,0.5,0.25507,0.00016,17.11125]
[1776433067486,38.39,76613.14,0.5,0.25507,0.00016,17.11125]
[1776433067551,38.39,76622.81,0.5,0.25659,0.00016,17.16662]
[1776433067586,38.39,76622.81,0.5,0.25659,0.00016,17.16662]
[1776433068285,38.39,76622.81,0.5,0.25659,0.00016,17.16662]
[1776433068371,38.39,76630.37,0.5,0.25779,0.00016,17.20971]
[1776433072682,38.39,76636.53,0.5,0.25875,0.00016,17.24454]
[1776433073479,38.39,76636.53,0.5,0.25875,0.00016,17.24454]
[1776433073496,38.39,76636.53,0.5,0.25875,0.00016,17.24454]
[1776433073441,38.39,76640.39,0.5,0.25936,0.00016,17.26631]
[1776433073935,38.39,76640.39,0.5,0.25936,0.00016,17.26631]
[1776433074456,38.39,76640.39,0.5,0.25936,0.00016,17.26631]
[1776433073938,38.39,76603.11,0.5,0.25349,0.00016,17.0533]
[1776433074812,38.39,76603.11,0.5,0.25349,0.00016,17.0533]
[1776433074954,38.39,76603.11,0.5,0.25349,0.00016,17.0533]
[1776433075362,38.39,76603.11,0.5,0.25349,0.00016,17.0533]
[1776433075462,38.39,76592.94,0.5,0.2519,0.00016,16.99466]
[1776433076447,38.39,76599.4,0.5,0.2529,0.00016,17.03173]
[1776433077206,38.39,76599.4,0.5,0.2529,0.00016,17.03173]
[1776433077276,38.39,76615.38,0.5,0.25541,0.00016,17.12356]
[1776433078148,38.39,76615.38,0.5,0.25541,0.00016,17.12356]
[1776433078479,38.39,76615.38,0.5,0.25541,0.00016,17.12356]
[1776433078244,38.39,76620.36,0.5,0.25619,0.00016,17.15191]
[1776433079031,38.39,76617.85,0.5,0.25579,0.00016,17.13756]
[1776433080619,38.39,76617.85,0.5,0.25579,0.00016,17.13738]
[1776433080702,38.39,76617.85,0.5,0.25579,0.00016,17.13738]
[1776433081401,38.39,76617.85,0.5,0.25579,0.00016,17.13738]
[1776433081502,38.39,76625.06,0.5,0.25692,0.00016,17.17834]
[1776433081659,38.39,76625.06,0.5,0.25692,0.00016,17.17834]
[1776433082203,38.39,76625.06,0.5,0.25692,0.00016,17.17834]
[1776433082303,38.39,76626.78,0.5,0.25719,0.00016,17.18816]
[1776433082980,38.39,76626.78,0.5,0.25719,0.00016,17.18816]
[1776433083030,38.39,76626.78,0.5,0.25719,0.00016,17.18816]
[1776433083333,38.39,76626.78,0.5,0.25719,0.00016,17.18816]
[1776433083495,38.39,76626.78,0.5,0.25719,0.00016,17.18816]
[1776433083424,38.38,76628.26,0.5,0.25741,0.00016,17.19635]
[1776433084350,38.38,76628.26,0.5,0.25741,0.00016,17.19635]
[1776433084444,38.38,76628.26,0.5,0.25741,0.00016,17.19635]
[1776433084525,38.38,76618.5,0.5,0.25588,0.00016,17.14061]
[1776433085493,38.38,76618.5,0.5,0.25588,0.00016,17.14061]
[1776433086391,38.38,76618.5,0.5,0.25588,0.00016,17.14061]
[1776433086492,38.38,76539.62,0.5,0.24362,0.00015,16.68247]
[1776433086922,38.38,76539.62,0.5,0.24362,0.00015,16.68247]
[1776433087186,38.38,76539.62,0.5,0.24362,0.00015,16.68247]
[1776433087406,38.38,76539.62,0.5,0.24362,0.00015,16.68247]
[1776433087477,38.38,76531.56,0.5,0.24239,0.00015,16.63499]
[1776433087761,38.38,76531.56,0.5,0.24239,0.00015,16.63499]
[1776433088381,38.38,76521.89,0.5,0.24091,0.00015,16.57769]
[1776433088781,38.38,76521.89,0.5,0.24091,0.00015,16.57769]
[1776433089091,38.38,76521.89,0.5,0.24091,0.00015,16.57769]
[1776433089785,38.38,76521.49,0.5,0.24085,0.00015,16.57528]
[1776433090395,38.38,76521.49,0.5,0.24085,0.00015,16.57528]
[1776433090497,38.38,76525.58,0.5,0.24147,0.00015,16.59941]
[1776433092380,38.38,76527.35,0.5,0.24174,0.00015,16.60988]
[1776433092401,38.38,76537.33,0.5,0.24326,0.00015,16.66861]
[1776433092811,38.38,76537.33,0.5,0.24326,0.00015,16.66861]
[1776433093159,38.38,76537.33,0.5,0.24326,0.00015,16.66861]
[1776433093372,38.38,76532.34,0.5,0.24249,0.00015,16.63902]
[1776433093891,38.38,76532.34,0.5,0.24249,0.00015,16.63902]
[1776433094501,38.38,76532.34,0.5,0.24249,0.00015,16.63902]
[1776433093909,38.38,76521.04,0.5,0.24077,0.00015,16.57217]
[1776433095436,38.38,76521.04,0.5,0.24077,0.00015,16.57217]
[1776433098741,38.38,76525.91,0.5,0.2415,0.00015,16.6005]
[1776433099774,38.38,76526.32,0.5,0.24156,0.00015,16.60285]
[1776433099779,38.38,76526.32,0.5,0.24156,0.00015,16.60285]
[1776433100202,38.38,76526.32,0.5,0.24156,0.00015,16.60285]
[1776433100512,38.38,76526.32,0.5,0.24156,0.00015,16.60285]
[1776433100519,38.38,76519.42,0.5,0.24051,0.00015,16.56199]
[1776433101396,38.38,76508.28,0.5,0.23881,0.00015,16.49582]
[1776433101895,38.38,76508.28,0.5,0.23881,0.00015,16.49582]
[1776433102051,38.38,76508.28,0.5,0.23881,0.00015,16.49582]
[1776433102148,38.38,76503.43,0.5,0.23808,0.00015,16.46693]
[1776433103133,38.38,76503.43,0.5,0.23808,0.00015,16.46693]
[1776433103478,38.38,76509.35,0.5,0.23897,0.00015,16.50207]
[1776433103592,38.38,76509.35,0.5,0.23897,0.00015,16.50207]
[1776433103866,38.38,76509.35,0.5,0.23897,0.00015,16.50207]
[1776433103938,38.38,76509.35,0.5,0.23897,0.00015,16.50207]
[1776433106230,38.38,76512.04,0.5,0.23938,0.00015,16.51793]
[1776433106256,38.38,76512.04,0.5,0.23938,0.00015,16.51793]
[1776433106332,38.38,76521.69,0.5,0.24083,0.00015,16.57484]
[1776433106852,38.38,76521.69,0.5,0.24083,0.00015,16.57484]
[1776433107142,38.38,76521.69,0.5,0.24083,0.00015,16.57484]
[1776433109998,38.37,76514.48,0.5,0.23973,0.00015,16.53178]
[1776433113287,38.38,76512.66,0.5,0.23941,0.00015,16.51605]
[1776433114944,38.38,76509.91,0.5,0.23899,0.00015,16.49972]
[1776433115022,38.38,76509.91,0.5,0.23899,0.00015,16.49972]
[1776433115592,38.38,76509.91,0.5,0.23899,0.00015,16.49972]
[1776433115255,38.37,76490.19,0.5,0.236,0.00015,16.38193]
[1776433116139,38.37,76490.19,0.5,0.236,0.00015,16.38193]
[1776433116143,38.37,76478.4,0.5,0.23422,0.00015,16.31094]
[1776433117575,38.37,76478.4,0.5,0.23422,0.00015,16.31094]
[1776433117586,38.37,76478.4,0.5,0.23422,0.00015,16.31094]
[1776433118053,38.37,76478.91,0.5,0.23429,0.00015,16.31394]
[1776433119190,38.37,76478.91,0.5,0.23429,0.00015,16.31394]
[1776433119378,38.37,76493.63,0.5,0.23651,0.00015,16.40212]
[1776433120350,38.37,76510.01,0.5,0.23899,0.00015,16.49984]
[1776433121280,38.37,76517.36,0.5,0.24011,0.00015,16.54343]
[1776433121713,38.37,76517.36,0.5,0.24011,0.00015,16.54343]
[1776433122081,38.37,76517.36,0.5,0.24011,0.00015,16.54343]
[1776433123094,38.37,76517.36,0.5,0.24011,0.00015,16.54343]
[1776433124997,38.37,76520.9,0.5,0.24064,0.00015,16.56414]
[1776433125712,38.37,76525.27,0.5,0.2413,0.00015,16.5899]
[1776433125764,38.37,76525.27,0.5,0.2413,0.00015,16.5899]
[1776433126512,38.37,76526.16,0.5,0.24144,0.00015,16.5951]
[1776433127760,38.37,76526.5,0.5,0.24149,0.00015,16.59706]
[1776433127797,38.37,76526.5,0.5,0.24149,0.00015,16.59706]
[1776433130598,38.37,76533.72,0.5,0.24259,0.00015,16.63963]
[1776433131742,38.37,76536.04,0.5,0.24294,0.00015,16.65326]
[1776433131775,38.37,76536.04,0.5,0.24294,0.00015,16.65326]
[1776433132457,38.37,76536.74,0.5,0.24305,0.00015,16.65735]
[1776433136923,38.37,76538.57,0.5,0.24333,0.00015,16.66801]
[1776433137828,38.37,76534.11,0.5,0.24264,0.00015,16.64169]
[1776433138211,38.37,76527.08,0.5,0.24157,0.00015,16.60008]
[1776433140185,38.37,76527.08,0.5,0.24157,0.00015,16.60008]
[1776433140202,38.37,76527.08,0.5,0.24157,0.00015,16.60008]
[1776433140558,38.37,76527.08,0.5,0.24157,0.00015,16.60008]
[1776433140622,38.37,76531.75,0.5,0.24228,0.00015,16.62771]
[1776433141024,38.37,76531.75,0.5,0.24228,0.00015,16.62771]
[1776433141472,38.37,76515.17,0.5,0.23975,0.00015,16.52945]
[1776433142428,38.37,76503.43,0.5,0.23797,0.00015,16.45952]
[1776433143970,38.37,76503.43,0.5,0.23797,0.00015,16.45952]
[1776433144037,38.37,76503.43,0.5,0.23797,0.00015,16.45952]
[1776433144236,38.37,76504.83,0.5,0.23818,0.00015,16.46794]
[1776433144832,38.37,76504.83,0.5,0.23818,0.00015,16.46794]
[1776433145685,38.37,76507.15,0.5,0.23853,0.00015,16.48177]
[1776433145697,38.37,76507.15,0.5,0.23853,0.00015,16.48177]
[1776433145875,38.37,76507.15,0.5,0.23853,0.00015,16.48177]
[1776433146252,38.37,76498.55,0.5,0.23723,0.00015,16.43048]
[1776433147678,38.37,76491.88,0.5,0.23622,0.00015,16.39073]
[1776433148019,38.37,76491.88,0.5,0.23622,0.00015,16.39073]
[1776433148266,38.37,76491.73,0.5,0.2362,0.00015,16.38983]
[1776433148778,38.37,76491.73,0.5,0.2362,0.00015,16.38983]
[1776433149277,38.37,76502.34,0.5,0.23781,0.00015,16.45337]
[1776433150284,38.37,76514.02,0.5,0.23958,0.00015,16.52296]
[1776433152184,38.37,76517.83,0.5,0.24016,0.00015,16.5456]
[1776433153228,38.37,76522.44,0.5,0.24087,0.00015,16.57289]
[1776433153325,38.37,76522.44,0.5,0.24087,0.00015,16.57289]
[1776433153873,38.37,76521.6,0.5,0.24073,0.00015,16.56782]
[1776433153971,38.37,76521.6,0.5,0.24073,0.00015,16.56782]
[1776433154308,38.37,76521.6,0.5,0.24073,0.00015,16.56774]
[1776433156197,38.37,76524.49,0.5,0.24117,0.00015,16.58487]
[1776433156321,38.37,76524.55,0.5,0.24118,0.00015,16.58515]
[1776433160350,38.37,76531.47,0.5,0.24224,0.00015,16.62616]
[1776433161587,38.37,76531.47,0.5,0.24224,0.00015,16.62616]
[1776433161618,38.37,76519.26,0.5,0.24038,0.00015,16.55382]
[1776433163012,38.37,76519.26,0.5,0.24037,0.00015,16.55375]
[1776433163994,38.37,76512.97,0.5,0.23941,0.00015,16.51626]
[1776433164381,38.37,76503.62,0.5,0.23799,0.00015,16.4605]
[1776433165764,38.37,76503.85,0.5,0.23802,0.00015,16.46184]
[1776433166625,38.37,76503.85,0.5,0.23802,0.00015,16.46184]
[1776433166391,38.37,76503.85,0.5,0.23802,0.00015,16.46182]
[1776433166746,38.37,76503.85,0.5,0.23802,0.00015,16.46182]
[1776433167129,38.37,76503.85,0.5,0.23802,0.00015,16.46182]
[1776433167138,38.37,76503.85,0.5,0.23802,0.00015,16.46182]
[1776433167398,38.37,76509.04,0.5,0.23881,0.00015,16.49285]
[1776433169247,38.37,76502.72,0.5,0.23785,0.00015,16.45508]
[1776433169256,38.37,76502.72,0.5,0.23785,0.00015,16.45508]
[1776433169261,38.37,76502.72,0.5,0.23785,0.00015,16.45508]
[1776433172408,38.37,76501.23,0.5,0.23758,0.00015,16.44127]
[1776433172447,38.37,76498.21,0.5,0.23712,0.00015,16.42317]
[1776433174432,38.37,76499.78,0.5,0.23736,0.00015,16.4325]
[1776433174533,38.37,76500.27,0.5,0.23743,0.00015,16.43542]
[1776433176101,38.37,76500.27,0.5,0.23743,0.00015,16.43542]
[1776433176138,38.37,76500.27,0.5,0.23743,0.00015,16.43542]
[1776433176210,38.37,76500.27,0.5,0.23743,0.00015,16.43542]
[1776433176247,38.37,76500.27,0.5,0.23743,0.00015,16.43542]
[1776433176467,38.37,76496.89,0.5,0.23693,0.00015,16.41536]
[1776433178312,38.37,76491.21,0.5,0.23607,0.00015,16.38133]
[1776433178326,38.37,76491.21,0.5,0.23607,0.00015,16.38133]
[1776433178477,38.37,76484.04,0.5,0.23498,0.00015,16.33827]
[1776433183513,38.37,76487.19,0.5,0.23545,0.00015,16.35694]
[1776433184576,38.37,76487.19,0.5,0.23545,0.00015,16.35694]
[1776433184628,38.37,76487.19,0.5,0.23545,0.00015,16.35694]
[1776433184677,38.37,76484.86,0.5,0.2351,0.00015,16.34279]
[1776433190117,38.36,76487.99,0.5,0.23555,0.00015,16.36094]
[1776433190376,38.36,76487.99,0.5,0.23555,0.00015,16.36094]
[1776433190483,38.36,76487.99,0.5,0.23555,0.00015,16.36094]
[1776433190605,38.36,76487.99,0.5,0.23555,0.00015,16.36094]
[1776433190648,38.36,76496.03,0.5,0.23677,0.00015,16.40907]
[1776433190891,38.36,76496.03,0.5,0.23677,0.00015,16.40907]
[1776433191573,38.36,76496.03,0.5,0.23676,0.00015,16.409]
[1776433192614,38.36,76510.67,0.5,0.23898,0.00015,16.49627]
[1776433192906,38.36,76510.67,0.5,0.23898,0.00015,16.49627]
[1776433192973,38.36,76510.67,0.5,0.23898,0.00015,16.49627]
[1776433193851,38.36,76510.67,0.5,0.23898,0.00015,16.49627]
[1776433193924,38.36,76510.67,0.5,0.23898,0.00015,16.49627]
[1776433193934,38.36,76510.67,0.5,0.23898,0.00015,16.49627]
[1776433194058,38.36,76510.67,0.5,0.23898,0.00015,16.49627]
[1776433194062,38.36,76510.67,0.5,0.23898,0.00015,16.49627]
[1776433194072,38.36,76510.67,0.5,0.23898,0.00015,16.49627]
[1776433194593,38.36,76523.0,0.5,0.24086,0.00015,16.56957]
[1776433195600,38.36,76532.74,0.5,0.24235,0.00015,16.6272]
[1776433195971,38.36,76532.74,0.5,0.24235,0.00015,16.6272]
[1776433196311,38.36,76532.74,0.5,0.24235,0.00015,16.6272]
[1776433196506,38.36,76532.74,0.5,0.24235,0.00015,16.6272]
[1776433196646,38.36,76565.74,0.5,0.24743,0.00015,16.82114]
[1776433196979,38.36,76565.74,0.5,0.24743,0.00015,16.82114]
[1776433197573,38.36,76565.74,0.5,0.24743,0.00015,16.82114]
[1776433197663,38.36,76582.22,0.5,0.24999,0.00016,16.91709]
[1776433198239,38.36,76582.22,0.5,0.24999,0.00016,16.91709]
[1776433198621,38.36,76582.22,0.5,0.24998,0.00016,16.91695]
[1776433198916,38.36,76582.22,0.5,0.24998,0.00016,16.91695]
[1776433199628,38.36,76585.13,0.5,0.25043,0.00016,16.93366]
[1776433200594,38.36,76585.13,0.5,0.25043,0.00016,16.93366]
[1776433200691,38.36,76576.39,0.5,0.24907,0.00016,16.88286]
[1776433200807,38.36,76576.39,0.5,0.24907,0.00016,16.88286]
[1776433201030,38.36,76576.39,0.5,0.24907,0.00016,16.88286]
[1776433201091,38.36,76576.39,0.5,0.24907,0.00016,16.88286]
[1776433201401,38.36,76576.39,0.5,0.24907,0.00016,16.88286]
[1776433201650,38.36,76576.39,0.5,0.24906,0.00016,16.88266]
[1776433201943,38.36,76576.39,0.5,0.24906,0.00016,16.88266]
[1776433202382,38.36,76576.39,0.5,0.24906,0.00016,16.88266]
[1776433203140,38.36,76581.8,0.5,0.2499,0.00016,16.91381]
[1776433203660,38.36,76581.3,0.5,0.24982,0.00016,16.9109]
[1776433203727,38.36,76581.3,0.5,0.24982,0.00016,16.9109]
[1776433204131,38.36,76581.3,0.5,0.24982,0.00016,16.9109]
[1776433204666,38.36,76578.33,0.5,0.24935,0.00016,16.89321]
[1776433205207,38.36,76578.33,0.5,0.24935,0.00016,16.89321]
[1776433205673,38.35,76577.47,0.5,0.24921,0.00016,16.88802]
[1776433206435,38.35,76577.47,0.5,0.24921,0.00016,16.88802]
[1776433206509,38.35,76577.47,0.5,0.24921,0.00016,16.88802]
[1776433207719,38.35,76573.31,0.5,0.24855,0.00016,16.86338]
[1776433207939,38.35,76573.31,0.5,0.24855,0.00016,16.86338]
[1776433209124,38.35,76571.0,0.5,0.24819,0.00016,16.84991]
[1776433211005,38.35,76565.08,0.5,0.24726,0.00015,16.8149]
[1776433211715,38.35,76563.23,0.5,0.24697,0.00015,16.80398]
[1776433212729,38.35,76552.29,0.5,0.24528,0.00015,16.73976]
[1776433215124,38.35,76545.58,0.5,0.24425,0.00015,16.70033]
[1776433215202,38.35,76545.58,0.5,0.24425,0.00015,16.70033]
[1776433215485,38.35,76545.58,0.5,0.24425,0.00015,16.70033]
[1776433216750,38.35,76563.34,0.5,0.24699,0.00015,16.80467]
[1776433217293,38.35,76563.34,0.5,0.24699,0.00015,16.80467]
[1776433217757,38.35,76566.13,0.5,0.24742,0.00015,16.82095]
[1776433220609,38.35,76571.45,0.5,0.24824,0.00016,16.8519]
[1776433220786,38.35,76580.38,0.5,0.24963,0.00016,16.9039]
[1776433221339,38.35,76580.38,0.5,0.24963,0.00016,16.9039]
[1776433221786,38.35,76587.73,0.5,0.25077,0.00016,16.94655]
[1776433222328,38.35,76587.73,0.5,0.25077,0.00016,16.94655]
[1776433222793,38.35,76590.36,0.5,0.25118,0.00016,16.96153]
[1776433223326,38.35,76590.36,0.5,0.25118,0.00016,16.96153]
[1776433223332,38.35,76590.36,0.5,0.25118,0.00016,16.96153]
[1776433223805,38.35,76587.58,0.5,0.25074,0.00016,16.94541]
[1776433223979,38.35,76587.58,0.5,0.25074,0.00016,16.94541]
[1776433224036,38.35,76587.58,0.5,0.25074,0.00016,16.94541]
[1776433224078,38.35,76587.58,0.5,0.25074,0.00016,16.94541]
[1776433224781,38.35,76587.58,0.5,0.25074,0.00016,16.94541]
[1776433224792,38.35,76589.12,0.5,0.25098,0.00016,16.95434]
[1776433224901,38.35,76589.12,0.5,0.25098,0.00016,16.95434]
[1776433224978,38.35,76589.12,0.5,0.25098,0.00016,16.95434]
[1776433225586,38.35,76603.41,0.5,0.25321,0.00016,17.03679]
[1776433225881,38.35,76603.41,0.5,0.25321,0.00016,17.03679]
[1776433226606,38.35,76603.41,0.5,0.25321,0.00016,17.03679]
[1776433226622,38.35,76603.41,0.5,0.25321,0.00016,17.03679]
[1776433226630,38.35,76603.41,0.5,0.25321,0.00016,17.03679]
[1776433226716,38.35,76603.41,0.5,0.25321,0.00016,17.03679]
[1776433226795,38.35,76610.31,0.5,0.25429,0.00016,17.07643]
[1776433228431,38.35,76611.68,0.5,0.2545,0.00016,17.08418]
[1776433229462,38.35,76614.26,0.5,0.2549,0.00016,17.09888]
[1776433229471,38.35,76614.26,0.5,0.2549,0.00016,17.09888]
[1776433231068,38.34,76613.08,0.5,0.25471,0.00016,17.09188]
[1776433231542,38.34,76613.08,0.5,0.25471,0.00016,17.09188]
[1776433231644,38.34,76612.91,0.5,0.25464,0.00016,17.08593]
[1776433232109,38.34,76605.91,0.5,0.25354,0.00016,17.04552]
[1776433233575,38.34,76605.91,0.5,0.25354,0.00016,17.04552]
[1776433233584,38.34,76603.67,0.5,0.25318,0.00016,17.03252]
[1776433234761,38.34,76611.26,0.5,0.25437,0.00016,17.07616]
[1776433235590,38.34,76611.26,0.5,0.25437,0.00016,17.07616]
[1776433235595,38.34,76611.26,0.5,0.25437,0.00016,17.07616]
[1776433235691,38.34,76616.08,0.5,0.25513,0.00016,17.10375]
[1776433240069,38.34,76613.78,0.5,0.25475,0.00016,17.09009]
[1776433240147,38.34,76613.78,0.5,0.25475,0.00016,17.09009]
[1776433240514,38.34,76616.5,0.5,0.25518,0.00016,17.1056]
[1776433241093,38.34,76616.5,0.5,0.25518,0.00016,17.1056]
[1776433241140,38.34,76627.48,0.5,0.25691,0.00016,17.16847]
[1776433243977,38.34,76628.01,0.5,0.25699,0.00016,17.17125]
[1776433244227,38.34,76628.44,0.5,0.25705,0.00016,17.1736]
[1776433245397,38.34,76628.44,0.5,0.25705,0.00016,17.1736]
[1776433245419,38.34,76628.44,0.5,0.25705,0.00016,17.1736]
[1776433245435,38.34,76627.26,0.5,0.25686,0.00016,17.16675]
[1776433248255,38.34,76613.73,0.5,0.25472,0.00016,17.08889]
[1776433249034,38.34,76613.73,0.5,0.25472,0.00016,17.08889]
[1776433249832,38.34,76613.73,0.5,0.25472,0.00016,17.08889]
[1776433251819,38.33,76606.34,0.5,0.25355,0.00016,17.04618]
[1776433251877,38.33,76606.34,0.5,0.25355,0.00016,17.04618]
[1776433254073,38.33,76605.56,0.5,0.25343,0.00016,17.04169]
[1776433254263,38.33,76605.56,0.5,0.25343,0.00016,17.04169]
[1776433254631,38.33,76605.56,0.5,0.25343,0.00016,17.04169]
[1776433256850,38.33,76607.38,0.5,0.25372,0.00016,17.05218]
[1776433259476,38.33,76598.34,0.5,0.2523,0.00016,16.99994]
[1776433260056,38.33,76600.39,0.5,0.25262,0.00016,17.01176]
[1776433260301,38.33,76600.39,0.5,0.25262,0.00016,17.01176]
[1776433260831,38.33,76600.39,0.5,0.25262,0.00016,17.01176]
[1776433261685,38.33,76599.04,0.5,0.25241,0.00016,17.00392]
[1776433261695,38.33,76599.04,0.5,0.25241,0.00016,17.00392]
[1776433261794,38.33,76591.29,0.5,0.25119,0.00016,16.95897]
[1776433262166,38.33,76591.29,0.5,0.25119,0.00016,16.95897]
[1776433263186,38.33,76593.38,0.5,0.25152,0.00016,16.971]
[1776433263333,38.33,76593.38,0.5,0.25152,0.00016,16.971]
[1776433263792,38.33,76607.09,0.5,0.25366,0.00016,17.05012]
[1776433263997,38.33,76607.09,0.5,0.25366,0.00016,17.05012]
[1776433264799,38.33,76617.68,0.5,0.25532,0.00016,17.11094]
[1776433265693,38.33,76617.68,0.5,0.25532,0.00016,17.11094]
[1776433266719,38.33,76619.26,0.5,0.25557,0.00016,17.11991]
[1776433266923,38.33,76616.57,0.5,0.25514,0.00016,17.1044]
[1776433268320,38.33,76616.54,0.5,0.25514,0.00016,17.10414]
[1776433268325,38.33,76616.54,0.5,0.25514,0.00016,17.10414]
[1776433268377,38.33,76625.38,0.5,0.25653,0.00016,17.15474]
[1776433271050,38.33,76624.72,0.5,0.25642,0.00016,17.15074]
[1776433271715,38.33,76624.72,0.5,0.25642,0.00016,17.15074]
[1776433276948,38.33,76621.87,0.5,0.25595,0.00016,17.1339]
[1776433280721,38.33,76630.67,0.5,0.25733,0.00016,17.18397]
[1776433281352,38.33,76622.53,0.5,0.25605,0.00016,17.13735]
[1776433283634,38.32,76630.98,0.5,0.25738,0.00016,17.18556]
[1776433288585,38.32,76624.68,0.5,0.25638,0.00016,17.1494]
[1776433288608,38.32,76627.47,0.5,0.25682,0.00016,17.1654]
[1776433291571,38.32,76627.3,0.5,0.25679,0.00016,17.16446]
[1776433292618,38.32,76629.0,0.5,0.25702,0.00016,17.16933]
[1776433292627,38.32,76639.2,0.5,0.25864,0.00016,17.22751]
[1776433295623,38.32,76639.32,0.5,0.25865,0.00016,17.22809]
[1776433295726,38.32,76639.32,0.5,0.25865,0.00016,17.22809]
[1776433296698,38.32,76640.4,0.5,0.25882,0.00016,17.23418]
[1776433296715,38.32,76636.56,0.5,0.25821,0.00016,17.21226]
[1776433298030,38.32,76636.56,0.5,0.25821,0.00016,17.21223]
[1776433300037,38.32,76638.72,0.5,0.25855,0.00016,17.22449]
[1776433300984,38.32,76636.75,0.5,0.25824,0.00016,17.21323]
[1776433301392,38.32,76636.75,0.5,0.25824,0.00016,17.21323]
[1776433301760,38.32,76638.5,0.5,0.25851,0.00016,17.22316]
[1776433302635,38.32,76638.5,0.5,0.25851,0.00016,17.22316]
[1776433302704,38.32,76638.5,0.5,0.25851,0.00016,17.22316]
[1776433302726,38.32,76638.5,0.5,0.25851,0.00016,17.22316]
[1776433302783,38.32,76638.5,0.5,0.25851,0.00016,17.22316]
[1776433302827,38.32,76641.1,0.5,0.25893,0.00016,17.23792]
[1776433304485,38.32,76629.34,0.5,0.25706,0.00016,17.17081]
[1776433305961,38.32,76629.34,0.5,0.25706,0.00016,17.17084]
[1776433306628,38.32,76629.34,0.5,0.25706,0.00016,17.17084]
[1776433306728,38.32,76634.02,0.5,0.2578,0.00016,17.19758]
[1776433308809,38.32,76634.02,0.5,0.2578,0.00016,17.19758]
[1776433308902,38.32,76634.02,0.5,0.2578,0.00016,17.19758]
[1776433308883,38.32,76640.45,0.5,0.25882,0.00016,17.23417]
[1776433309435,38.32,76640.45,0.5,0.25882,0.00016,17.23414]
[1776433313911,38.32,76642.39,0.5,0.25912,0.00016,17.24503]
[1776433314778,38.32,76641.08,0.5,0.25891,0.00016,17.23754]
[1776433319302,38.32,76640.58,0.5,0.25883,0.00016,17.23448]
[1776433319799,38.32,76649.82,0.5,0.26029,0.00016,17.2869]
[1776433320818,38.32,76649.82,0.5,0.26029,0.00016,17.2869]
[1776433320884,38.32,76662.07,0.5,0.26225,0.00016,17.35615]
[1776433321180,38.32,76662.07,0.5,0.26225,0.00016,17.35615]
[1776433321327,38.32,76662.07,0.5,0.26225,0.00016,17.35615]
[1776433321332,38.32,76662.07,0.5,0.26225,0.00016,17.35615]
[1776433321597,38.32,76662.07,0.5,0.26225,0.00016,17.35615]
[1776433321847,38.32,76662.07,0.5,0.26225,0.00016,17.35615]
[1776433321928,38.32,76664.5,0.5,0.26263,0.00016,17.36985]
[1776433322660,38.32,76664.5,0.5,0.26263,0.00016,17.36985]
[1776433322762,38.32,76664.2,0.5,0.26258,0.00016,17.36798]
[1776433323568,38.32,76664.2,0.5,0.26258,0.00016,17.36798]
[1776433323577,38.32,76668.67,0.5,0.2633,0.00016,17.39314]
[1776433327163,38.32,76673.4,0.5,0.26404,0.00016,17.4193]
[1776433327193,38.32,76673.4,0.5,0.26404,0.00016,17.4193]
[1776433327270,38.32,76673.4,0.5,0.26404,0.00016,17.4193]
[1776433327300,38.32,76673.4,0.5,0.26404,0.00016,17.4193]
[1776433327727,38.32,76673.4,0.5,0.26404,0.00016,17.4193]
[1776433327820,38.32,76684.8,0.5,0.26587,0.00016,17.48298]
[1776433328362,38.32,76684.8,0.5,0.26587,0.00016,17.48298]
[1776433329573,38.32,76684.8,0.5,0.26586,0.00016,17.48287]
[1776433329639,38.32,76696.81,0.5,0.2678,0.00016,17.54974]
[1776433330697,38.32,76696.81,0.5,0.2678,0.00016,17.54974]
[1776433330715,38.32,76696.81,0.5,0.2678,0.00016,17.54974]
[1776433330798,38.32,76697.67,0.5,0.26793,0.00016,17.55446]
[1776433331750,38.32,76697.67,0.5,0.26793,0.00016,17.55446]
[1776433333885,38.31,76695.51,0.5,0.26758,0.00016,17.5423]
[1776433333953,38.31,76695.51,0.5,0.26758,0.00016,17.5423]
[1776433336275,38.31,76701.7,0.5,0.26858,0.00016,17.57654]
[1776433336631,38.31,76708.19,0.5,0.26962,0.00016,17.61238]
[1776433337627,38.31,76708.19,0.5,0.26962,0.00016,17.61238]
[1776433337690,38.31,76708.19,0.5,0.26962,0.00016,17.61238]
[1776433337707,38.31,76718.31,0.5,0.27126,0.00016,17.66806]
[1776433338780,38.31,76718.31,0.5,0.27126,0.00016,17.66806]
[1776433338794,38.31,76730.42,0.5,0.27322,0.00016,17.73432]
[1776433339539,38.31,76730.42,0.5,0.27322,0.00016,17.73432]
[1776433339613,38.31,76730.42,0.5,0.27322,0.00016,17.73432]
[1776433339814,38.31,76730.42,0.5,0.27322,0.00016,17.73432]
[1776433339827,38.31,76730.42,0.5,0.27322,0.00016,17.73432]
[1776433339968,38.31,76730.42,0.5,0.27322,0.00016,17.73432]
[1776433339915,38.31,76737.53,0.5,0.27437,0.00016,17.77289]
[1776433340441,38.31,76737.53,0.5,0.27437,0.00016,17.77289]
[1776433340866,38.31,76749.26,0.5,0.27629,0.00016,17.8365]
[1776433341410,38.31,76749.26,0.5,0.27629,0.00016,17.8365]
[1776433341429,38.31,76749.26,0.5,0.27629,0.00016,17.8365]
[1776433341893,38.31,76761.71,0.5,0.27832,0.00016,17.90358]
[1776433342421,38.31,76761.71,0.5,0.27832,0.00016,17.90358]
[1776433342655,38.31,76761.71,0.5,0.27832,0.00016,17.90358]
[1776433342837,38.31,76787.93,0.5,0.28265,0.00017,18.04378]
[1776433343156,38.31,76787.93,0.5,0.28265,0.00017,18.04378]
[1776433343440,38.31,76787.93,0.5,0.28265,0.00017,18.04378]
[1776433343864,38.31,76787.93,0.5,0.28265,0.00017,18.04378]
[1776433343889,38.31,76816.07,0.5,0.28731,0.00017,18.19192]
[1776433344459,38.31,76816.07,0.5,0.28731,0.00017,18.19192]
[1776433344836,38.31,76816.07,0.5,0.28731,0.00017,18.19192]
[1776433344940,38.31,76855.46,0.5,0.29391,0.00017,18.39551]
[1776433345404,38.31,76855.46,0.5,0.29391,0.00017,18.39551]
[1776433345746,38.31,76855.46,0.5,0.29391,0.00017,18.39551]
[1776433345937,38.31,76855.46,0.5,0.29391,0.00017,18.39551]
[1776433345959,38.31,76883.97,0.5,0.29872,0.00017,18.54003]
[1776433346805,38.31,76883.97,0.5,0.29872,0.00017,18.54003]
[1776433346906,38.31,76883.97,0.5,0.29872,0.00017,18.54003]
[1776433346907,38.31,76893.34,0.5,0.3003,0.00017,18.58667]
[1776433347685,38.31,76893.34,0.5,0.3003,0.00017,18.58667]
[1776433347820,38.31,76893.34,0.5,0.3003,0.00017,18.58667]
[1776433347969,38.31,76915.22,0.5,0.30406,0.00017,18.69599]
[1776433348467,38.31,76915.22,0.5,0.30406,0.00017,18.69599]
[1776433348544,38.31,76915.22,0.5,0.30406,0.00017,18.69599]
[1776433348889,38.31,76917.05,0.5,0.30437,0.00017,18.70497]
[1776433349030,38.31,76917.05,0.5,0.30437,0.00017,18.70497]
[1776433349230,38.31,76917.05,0.5,0.30437,0.00017,18.70497]
[1776433349295,38.31,76917.05,0.5,0.30437,0.00017,18.70497]
[1776433349823,38.31,76917.05,0.5,0.30437,0.00017,18.70497]
[1776433349876,38.31,76917.8,0.5,0.30451,0.00017,18.70882]
[1776433350024,38.31,76917.8,0.5,0.30451,0.00017,18.70882]
[1776433350153,38.31,76917.8,0.5,0.30451,0.00017,18.70882]
[1776433350662,38.31,76917.8,0.5,0.30451,0.00017,18.70882]
[1776433350773,38.31,76917.8,0.5,0.30451,0.00017,18.70882]
[1776433351301,38.31,76917.8,0.5,0.30451,0.00017,18.70882]
[1776433351386,38.31,76917.8,0.5,0.30451,0.00017,18.70882]
[1776433351918,38.31,76887.91,0.5,0.29936,0.00017,18.55528]
[1776433352302,38.31,76887.91,0.5,0.29936,0.00017,18.55528]
[1776433352431,38.31,76887.91,0.5,0.29936,0.00017,18.55528]
[1776433352553,38.31,76887.91,0.5,0.29936,0.00017,18.55528]
[1776433352702,38.31,76887.91,0.5,0.29936,0.00017,18.55528]
[1776433352871,38.31,76890.32,0.5,0.29977,0.00017,18.56735]
[1776433353099,38.31,76890.32,0.5,0.29977,0.00017,18.56735]
[1776433353406,38.31,76890.32,0.5,0.29977,0.00017,18.56735]
[1776433353550,38.31,76890.32,0.5,0.29977,0.00017,18.56735]
[1776433353698,38.31,76890.32,0.5,0.29977,0.00017,18.56735]
[1776433353994,38.31,76890.32,0.5,0.29977,0.00017,18.56744]
[1776433354507,38.31,76890.32,0.5,0.29977,0.00017,18.56744]
[1776433354813,38.31,76913.41,0.5,0.30371,0.00017,18.68216]
[1776433355109,38.31,76913.41,0.5,0.30371,0.00017,18.68216]
[1776433355731,38.31,76913.41,0.5,0.30371,0.00017,18.68216]
[1776433355844,38.31,76913.36,0.5,0.30371,0.00017,18.68229]
[1776433356332,38.31,76913.36,0.5,0.30371,0.00017,18.68229]
[1776433356759,38.31,76913.36,0.5,0.30371,0.00017,18.68229]
[1776433357109,38.31,76915.38,0.5,0.30406,0.00017,18.69224]
[1776433357840,38.31,76915.38,0.5,0.30406,0.00017,18.69226]
[1776433358187,38.31,76915.38,0.5,0.30406,0.00017,18.69226]
[1776433358582,38.31,76915.38,0.5,0.30406,0.00017,18.69226]
[1776433358761,38.31,76915.38,0.5,0.30406,0.00017,18.69226]
[1776433358985,38.31,76903.78,0.5,0.30207,0.00017,18.63457]
[1776433359248,38.31,76903.78,0.5,0.30207,0.00017,18.63457]
[1776433359722,38.31,76903.78,0.5,0.30207,0.00017,18.63457]
[1776433359852,38.31,76903.78,0.5,0.30207,0.00017,18.63457]
[1776433359967,38.31,76911.67,0.5,0.30341,0.00017,18.67362]
[1776433360535,38.31,76911.67,0.5,0.30341,0.00017,18.67362]
[1776433360704,38.31,76911.67,0.5,0.30341,0.00017,18.67362]
[1776433360822,38.31,76911.67,0.5,0.30341,0.00017,18.67362]
[1776433360915,38.31,76911.67,0.5,0.30341,0.00017,18.67362]
[1776433360960,38.31,76911.67,0.5,0.30341,0.00017,18.67362]
[1776433360863,38.31,76911.67,0.5,0.30341,0.00017,18.67362]
[1776433361377,38.31,76911.67,0.5,0.30341,0.00017,18.67362]
[1776433361853,38.31,76911.67,0.5,0.30341,0.00017,18.67362]
[1776433361904,38.31,76942.81,0.5,0.30876,0.00017,18.82617]
[1776433363892,38.31,76943.87,0.5,0.30894,0.00017,18.83129]
[1776433363950,38.31,76943.87,0.5,0.30894,0.00017,18.83129]
[1776433364009,38.31,76940.86,0.5,0.30843,0.00017,18.81674]
[1776433366692,38.31,76941.47,0.5,0.30852,0.00017,18.8195]
[1776433367037,38.31,76941.47,0.5,0.30852,0.00017,18.8195]
[1776433367029,38.31,76930.99,0.5,0.30672,0.00017,18.7686]
[1776433367919,38.3,76930.99,0.5,0.30669,0.00017,18.76772]
[1776433370222,38.3,76926.48,0.5,0.30592,0.00017,18.74565]
[1776433370264,38.3,76926.48,0.5,0.30592,0.00017,18.74565]
[1776433370948,38.3,76923.95,0.5,0.30548,0.00017,18.73327]
[1776433371957,38.31,76942.04,0.5,0.3086,0.00017,18.82165]
[1776433372959,38.3,76944.69,0.5,0.30901,0.00017,18.83338]
[1776433373641,38.3,76944.69,0.5,0.30901,0.00017,18.83338]
[1776433373675,38.3,76944.69,0.5,0.30901,0.00017,18.83338]
[1776433373965,38.3,76949.99,0.5,0.30993,0.00017,18.85894]
[1776433374374,38.3,76949.99,0.5,0.30993,0.00017,18.85894]
[1776433374925,38.3,76949.99,0.5,0.30993,0.00017,18.85894]
[1776433374984,38.29,76937.65,0.5,0.30777,0.00017,18.79847]
[1776433376110,38.29,76937.65,0.5,0.30774,0.00017,18.79757]
[1776433377047,38.29,76937.65,0.5,0.30774,0.00017,18.79757]
[1776433378007,38.29,76926.24,0.5,0.30578,0.00017,18.7419]
[1776433378088,38.29,76926.24,0.5,0.30578,0.00017,18.7419]
[1776433378128,38.29,76926.24,0.5,0.30578,0.00017,18.7419]
[1776433378159,38.29,76926.24,0.5,0.30578,0.00017,18.7419]
[1776433378166,38.29,76926.24,0.5,0.30578,0.00017,18.7419]
[1776433378180,38.29,76926.24,0.5,0.30578,0.00017,18.7419]
[1776433378996,38.29,76926.24,0.5,0.30578,0.00017,18.7419]
[1776433379072,38.29,76916.95,0.5,0.30419,0.00017,18.69631]
[1776433380376,38.29,76916.95,0.5,0.30419,0.00017,18.69636]
[1776433380572,38.29,76916.95,0.5,0.30419,0.00017,18.69636]
[1776433380578,38.29,76916.95,0.5,0.30419,0.00017,18.69636]
[1776433381034,38.29,76913.85,0.5,0.30367,0.00017,18.68114]
[1776433381421,38.29,76913.85,0.5,0.30367,0.00017,18.68114]
[1776433382558,38.29,76914.3,0.5,0.30377,0.00017,18.68402]
[1776433383058,38.29,76913.92,0.5,0.3037,0.00017,18.68221]
[1776433383186,38.29,76913.92,0.5,0.3037,0.00017,18.68221]
[1776433383224,38.29,76913.92,0.5,0.3037,0.00017,18.68221]
[1776433383448,38.29,76913.92,0.5,0.3037,0.00017,18.68221]
[1776433384060,38.29,76915.71,0.5,0.30401,0.00017,18.6911]
[1776433384665,38.29,76915.71,0.5,0.30401,0.00017,18.6911]
[1776433384704,38.29,76915.71,0.5,0.30401,0.00017,18.6911]
[1776433384845,38.29,76915.71,0.5,0.30401,0.00017,18.6911]
[1776433385082,38.29,76924.94,0.5,0.30559,0.00017,18.73645]
[1776433385218,38.29,76924.94,0.5,0.30559,0.00017,18.73645]
[1776433385769,38.29,76924.94,0.5,0.30559,0.00017,18.73645]
[1776433385985,38.29,76924.94,0.5,0.30559,0.00017,18.73645]
[1776433386111,38.29,76914.36,0.5,0.30378,0.00017,18.68447]
[1776433386203,38.29,76914.36,0.5,0.30378,0.00017,18.68447]
[1776433387100,38.29,76868.57,0.5,0.29601,0.00017,18.4554]
[1776433387614,38.29,76868.57,0.5,0.29601,0.00017,18.4554]
[1776433387871,38.29,76868.57,0.5,0.29601,0.00017,18.4554]
[1776433387888,38.29,76868.57,0.5,0.29601,0.00017,18.4554]
[1776433388095,38.29,76868.57,0.5,0.29601,0.00017,18.45552]
[1776433388369,38.29,76868.57,0.5,0.29601,0.00017,18.45552]
[1776433388413,38.29,76868.57,0.5,0.29601,0.00017,18.45552]
[1776433388664,38.29,76868.57,0.5,0.29601,0.00017,18.45552]
[1776433389092,38.29,76868.57,0.5,0.29601,0.00017,18.45552]
[1776433389104,38.29,76865.77,0.5,0.29554,0.00017,18.44148]
[1776433390117,38.3,76852.24,0.5,0.29327,0.00017,18.37253]
[1776433390942,38.3,76852.24,0.5,0.29327,0.00017,18.37253]
[1776433391117,38.3,76845.66,0.5,0.29216,0.00017,18.33886]
[1776433392124,38.3,76833.7,0.5,0.29017,0.00017,18.27733]
[1776433393131,38.3,76823.39,0.5,0.28844,0.00017,18.22366]
[1776433393517,38.3,76823.39,0.5,0.28844,0.00017,18.22366]
[1776433393806,38.3,76823.39,0.5,0.28844,0.00017,18.22366]
[1776433394136,38.3,76822.09,0.5,0.28822,0.00017,18.21691]
[1776433394640,38.3,76822.09,0.5,0.28822,0.00017,18.21691]
[1776433394659,38.3,76822.09,0.5,0.28822,0.00017,18.21691]
[1776433394741,38.3,76815.27,0.5,0.28708,0.00017,18.1813]
[1776433395587,38.3,76815.27,0.5,0.28708,0.00017,18.1813]
[1776433395649,38.3,76815.27,0.5,0.28708,0.00017,18.1813]
[1776433395838,38.3,76815.27,0.5,0.28708,0.00017,18.1813]
[1776433396000,38.3,76815.27,0.5,0.28708,0.00017,18.1813]
[1776433396037,38.3,76809.0,0.5,0.28604,0.00017,18.1484]
[1776433396381,38.3,76809.0,0.5,0.28604,0.00017,18.1484]
[1776433397147,38.3,76794.02,0.5,0.28355,0.00017,18.06933]
[1776433397226,38.3,76794.02,0.5,0.28355,0.00017,18.06933]
[1776433397944,38.3,76794.02,0.5,0.28355,0.00017,18.06933]
[1776433398106,38.3,76797.0,0.5,0.28405,0.00017,18.08513]
[1776433398955,38.3,76797.0,0.5,0.28405,0.00017,18.08513]
[1776433399220,38.3,76802.9,0.5,0.28503,0.00017,18.11629]
[1776433400124,38.3,76802.9,0.5,0.28503,0.00017,18.11629]
[1776433400308,38.3,76798.4,0.5,0.28428,0.00017,18.09252]
[1776433400318,38.3,76798.4,0.5,0.28428,0.00017,18.09252]
[1776433400587,38.3,76808.33,0.5,0.28593,0.00017,18.14485]
[1776433401570,38.3,76808.33,0.5,0.28593,0.00017,18.14485]
[1776433401599,38.3,76808.33,0.5,0.28593,0.00017,18.14485]
[1776433402032,38.3,76815.29,0.5,0.28709,0.00017,18.18131]
[1776433402920,38.3,76815.29,0.5,0.28709,0.00017,18.18131]
[1776433403145,38.3,76824.56,0.5,0.28864,0.00017,18.2298]
[1776433403780,38.3,76824.56,0.5,0.28864,0.00017,18.2298]
[1776433403872,38.3,76822.33,0.5,0.28826,0.00017,18.2182]
[1776433404929,38.3,76822.33,0.5,0.28826,0.00017,18.2182]
[1776433404942,38.3,76814.64,0.5,0.28698,0.00017,18.17805]
[1776433405723,38.3,76814.64,0.5,0.28698,0.00017,18.17805]
[1776433405756,38.3,76814.64,0.5,0.28698,0.00017,18.17805]
[1776433406953,38.3,76801.58,0.5,0.28481,0.00017,18.10935]
[1776433407293,38.3,76801.58,0.5,0.28481,0.00017,18.10935]
[1776433408084,38.3,76802.62,0.5,0.28498,0.00017,18.11478]
[1776433408386,38.3,76802.62,0.5,0.28498,0.00017,18.11478]
[1776433408459,38.3,76812.36,0.5,0.2866,0.00017,18.16598]
[1776433409972,38.3,76819.71,0.5,0.28782,0.00017,18.20441]
[1776433411136,38.3,76819.71,0.5,0.28782,0.00017,18.20441]
[1776433414161,38.3,76815.57,0.5,0.28709,0.00017,18.17787]
[1776433414235,38.3,76815.57,0.5,0.28709,0.00017,18.17787]
[1776433414904,38.3,76815.57,0.5,0.28709,0.00017,18.17787]
[1776433414947,38.3,76822.1,0.5,0.28817,0.00017,18.21187]
[1776433415645,38.3,76822.1,0.5,0.28817,0.00017,18.21187]
[1776433416010,38.3,76822.1,0.5,0.28817,0.00017,18.21187]
[1776433416664,38.3,76829.87,0.5,0.28947,0.00017,18.25223]
[1776433418133,38.29,76836.21,0.5,0.29053,0.00017,18.28507]
[1776433418839,38.29,76846.17,0.5,0.2922,0.00017,18.33645]
[1776433419412,38.29,76846.17,0.5,0.2922,0.00017,18.33645]
[1776433419605,38.29,76846.17,0.5,0.2922,0.00017,18.33645]
[1776433419937,38.3,76847.43,0.5,0.29242,0.00017,18.34322]
[1776433420603,38.3,76847.43,0.5,0.29242,0.00017,18.34322]
[1776433420641,38.3,76847.43,0.5,0.29242,0.00017,18.34322]
[1776433420647,38.3,76847.43,0.5,0.29242,0.00017,18.34322]
[1776433420659,38.3,76847.43,0.5,0.29242,0.00017,18.34322]
[1776433420743,38.3,76847.43,0.5,0.29242,0.00017,18.34322]
[1776433421112,38.3,76847.43,0.5,0.29242,0.00017,18.34322]
[1776433421142,38.3,76857.62,0.5,0.29414,0.00017,18.39549]
[1776433421174,38.3,76857.62,0.5,0.29414,0.00017,18.39549]
[1776433421625,38.3,76866.22,0.5,0.2956,0.00017,18.43955]
[1776433422292,38.3,76866.22,0.5,0.2956,0.00017,18.43955]
[1776433422703,38.3,76867.11,0.5,0.29576,0.00017,18.44426]
[1776433424017,38.3,76867.11,0.5,0.29576,0.00017,18.44426]
[1776433424101,38.3,76876.15,0.5,0.29729,0.00017,18.49029]
[1776433424297,38.3,76876.15,0.5,0.29729,0.00017,18.49029]
[1776433425137,38.3,76886.28,0.5,0.29902,0.00017,18.5415]
[1776433425178,38.3,76886.28,0.5,0.29902,0.00017,18.5415]
[1776433425448,38.3,76886.28,0.5,0.29902,0.00017,18.5415]
[1776433425465,38.3,76886.28,0.5,0.29902,0.00017,18.5415]
[1776433425478,38.3,76886.28,0.5,0.29902,0.00017,18.5415]
[1776433425533,38.3,76886.28,0.5,0.29902,0.00017,18.5415]
[1776433425545,38.3,76886.28,0.5,0.29902,0.00017,18.5415]
[1776433425565,38.3,76886.28,0.5,0.29902,0.00017,18.5415]
[1776433425750,38.3,76886.28,0.5,0.29902,0.00017,18.5415]
[1776433425870,38.3,76886.28,0.5,0.29902,0.00017,18.5415]
[1776433426011,38.3,76899.97,0.5,0.30135,0.00017,18.61004]
[1776433426799,38.3,76899.97,0.5,0.30135,0.00017,18.61004]
[1776433427169,38.3,76889.09,0.5,0.2995,0.00017,18.55579]
[1776433428028,38.31,76881.65,0.5,0.29824,0.00017,18.51856]
[1776433430298,38.31,76884.96,0.5,0.29882,0.00017,18.53552]
[1776433431022,38.31,76877.01,0.5,0.29747,0.00017,18.49564]
[1776433431600,38.31,76877.01,0.5,0.29747,0.00017,18.49564]
[1776433431685,38.31,76877.01,0.5,0.29747,0.00017,18.49564]
[1776433431712,38.31,76877.01,0.5,0.29747,0.00017,18.49564]
[1776433431935,38.31,76877.01,0.5,0.29747,0.00017,18.49564]
[1776433432168,38.31,76865.75,0.5,0.29558,0.00017,18.43886]
[1776433432430,38.31,76865.75,0.5,0.29558,0.00017,18.43886]
[1776433432626,38.31,76865.75,0.5,0.29558,0.00017,18.43886]
[1776433433140,38.31,76828.35,0.5,0.28929,0.00017,18.24667]
[1776433434098,38.31,76828.35,0.5,0.28929,0.00017,18.24667]
[1776433434104,38.31,76798.08,0.5,0.28426,0.00017,18.08835]
[1776433434826,38.31,76798.08,0.5,0.28426,0.00017,18.08835]
[1776433435043,38.31,76803.19,0.5,0.28512,0.00017,18.11557]
[1776433435472,38.31,76803.19,0.5,0.28512,0.00017,18.11557]
[1776433435705,38.31,76803.19,0.5,0.28512,0.00017,18.11557]
[1776433436113,38.31,76797.71,0.5,0.2842,0.00017,18.08657]
[1776433437457,38.31,76775.13,0.5,0.28046,0.00016,17.96609]
[1776433438948,38.31,76775.13,0.5,0.28046,0.00016,17.96609]
[1776433439118,38.31,76778.88,0.5,0.28107,0.00017,17.98593]
[1776433439847,38.31,76794.03,0.5,0.28357,0.00017,18.06628]
[1776433440526,38.31,76801.34,0.5,0.28477,0.00017,18.10466]
[1776433441787,38.31,76801.34,0.5,0.28477,0.00017,18.10466]
[1776433442142,38.31,76801.34,0.5,0.28477,0.00017,18.10466]
[1776433441834,38.3,76798.29,0.5,0.28426,0.00017,18.08827]
[1776433442581,38.3,76798.29,0.5,0.28426,0.00017,18.08827]
[1776433442603,38.3,76794.52,0.5,0.28362,0.00017,18.06812]
[1776433443358,38.3,76794.52,0.5,0.28362,0.00017,18.06812]
[1776433443369,38.3,76794.52,0.5,0.28362,0.00017,18.06812]
[1776433443813,38.3,76794.52,0.5,0.28362,0.00017,18.06812]
[1776433443995,38.3,76794.52,0.5,0.28362,0.00017,18.06812]
[1776433444147,38.3,76787.1,0.5,0.28239,0.00017,18.02857]
[1776433445020,38.3,76779.52,0.5,0.28113,0.00017,17.98804]
[1776433445359,38.3,76779.52,0.5,0.28113,0.00017,17.98804]
[1776433445690,38.3,76779.52,0.5,0.28113,0.00017,17.98804]
[1776433445866,38.3,76779.52,0.5,0.28113,0.00017,17.98804]
[1776433445904,38.3,76782.81,0.5,0.28167,0.00017,18.00544]
[1776433446258,38.3,76782.81,0.5,0.28167,0.00017,18.00544]
[1776433446844,38.3,76799.31,0.5,0.2844,0.00017,18.09285]
[1776433447697,38.3,76799.31,0.5,0.2844,0.00017,18.09285]
[1776433448149,38.3,76815.94,0.5,0.28716,0.00017,18.18009]
[1776433448250,38.3,76815.94,0.5,0.28716,0.00017,18.18009]
[1776433448706,38.3,76815.94,0.5,0.28716,0.00017,18.18009]
[1776433449048,38.3,76837.87,0.5,0.29083,0.00017,18.29414]
[1776433449836,38.3,76837.87,0.5,0.29083,0.00017,18.29414]
[1776433449910,38.3,76848.49,0.5,0.2926,0.00017,18.34875]
[1776433451818,38.3,76850.37,0.5,0.29291,0.00017,18.35824]
[1776433452070,38.29,76855.67,0.5,0.2938,0.00017,18.38523]
[1776433452257,38.29,76855.67,0.5,0.2938,0.00017,18.38523]
[1776433452264,38.29,76855.67,0.5,0.2938,0.00017,18.38523]
[1776433452677,38.3,76863.48,0.5,0.29513,0.00017,18.4253]
[1776433454950,38.3,76863.48,0.5,0.29512,0.00017,18.42517]
[1776433455027,38.29,76875.93,0.5,0.29722,0.00017,18.48818]
[1776433456332,38.29,76875.93,0.5,0.29721,0.00017,18.488]
[1776433456601,38.29,76874.97,0.5,0.29706,0.00017,18.4833]
[1776433457871,38.29,76874.97,0.5,0.29706,0.00017,18.4833]
[1776433457879,38.29,76874.97,0.5,0.29706,0.00017,18.4833]
[1776433457932,38.3,76878.31,0.5,0.29763,0.00017,18.50029]
[1776433458276,38.3,76878.31,0.5,0.29763,0.00017,18.50029]
[1776433459520,38.3,76877.55,0.5,0.2975,0.00017,18.49659]
[1776433459917,38.3,76877.55,0.5,0.2975,0.00017,18.49659]
[1776433460127,38.3,76879.86,0.5,0.29789,0.00017,18.5082]
[1776433460252,38.3,76879.86,0.5,0.29789,0.00017,18.5082]
[1776433460967,38.3,76879.86,0.5,0.29789,0.00017,18.5082]
[1776433460975,38.3,76879.86,0.5,0.29789,0.00017,18.5082]
[1776433461068,38.3,76887.72,0.5,0.29923,0.00017,18.54783]
[1776433461627,38.3,76887.72,0.5,0.29923,0.00017,18.54783]
[1776433461834,38.3,76887.72,0.5,0.29923,0.00017,18.54783]
[1776433462911,38.3,76894.57,0.5,0.3004,0.00017,18.58233]
[1776433463318,38.3,76894.57,0.5,0.3004,0.00017,18.58233]
[1776433463653,38.3,76894.57,0.5,0.3004,0.00017,18.58233]
[1776433463898,38.3,76901.9,0.5,0.30165,0.00017,18.61895]
[1776433464875,38.3,76901.9,0.5,0.30165,0.00017,18.61895]
[1776433464899,38.3,76901.9,0.5,0.30165,0.00017,18.61895]
[1776433464988,38.3,76905.73,0.5,0.30231,0.00017,18.63803]
[1776433465984,38.3,76905.73,0.5,0.30231,0.00017,18.63803]
[1776433466082,38.3,76907.4,0.5,0.30259,0.00017,18.64633]
[1776433471971,38.3,76908.03,0.5,0.30271,0.00017,18.64971]
[1776433471979,38.3,76908.03,0.5,0.30271,0.00017,18.64971]
[1776433472582,38.3,76904.59,0.5,0.30209,0.00017,18.62801]
[1776433474009,38.3,76901.0,0.5,0.30148,0.00017,18.61021]
[1776433474337,38.3,76900.93,0.5,0.30147,0.00017,18.60992]
[1776433474623,38.3,76900.93,0.5,0.30147,0.00017,18.60992]
[1776433474757,38.3,76900.93,0.5,0.30147,0.00017,18.60992]
[1776433474760,38.3,76900.93,0.5,0.30147,0.00017,18.60992]
[1776433475015,38.3,76900.93,0.5,0.30147,0.00017,18.60992]
[1776433475025,38.3,76909.81,0.5,0.30298,0.00017,18.65403]
[1776433475592,38.3,76909.81,0.5,0.30298,0.00017,18.65403]
[1776433475804,38.3,76918.0,0.5,0.30439,0.00017,18.69451]
[1776433477752,38.3,76918.46,0.5,0.30447,0.00017,18.6969]
[1776433478245,38.3,76918.46,0.5,0.30447,0.00017,18.6969]
[1776433479125,38.3,76918.78,0.5,0.30453,0.00017,18.69852]
[1776433480264,38.31,76921.86,0.5,0.30505,0.00017,18.7137]
[1776433480270,38.31,76921.86,0.5,0.30505,0.00017,18.7137]
[1776433480280,38.31,76921.86,0.5,0.30505,0.00017,18.7137]
[1776433480544,38.31,76921.86,0.5,0.30505,0.00017,18.7137]
[1776433480776,38.31,76939.56,0.5,0.30809,0.00017,18.80008]
[1776433481793,38.31,76939.56,0.5,0.30809,0.00017,18.80008]
[1776433482087,38.31,76939.56,0.5,0.30809,0.00017,18.80008]
[1776433482188,38.31,76934.63,0.5,0.30725,0.00017,18.77612]
[1776433483625,38.31,76929.82,0.5,0.30642,0.00017,18.75268]
[1776433483888,38.31,76929.82,0.5,0.30642,0.00017,18.75268]
[1776433484196,38.31,76923.71,0.5,0.30537,0.00017,18.72278]
[1776433484757,38.31,76923.71,0.5,0.30537,0.00017,18.72278]
[1776433484826,38.31,76923.71,0.5,0.30537,0.00017,18.72278]
[1776433484834,38.31,76912.57,0.5,0.30347,0.00017,18.66798]
[1776433485739,38.31,76912.57,0.5,0.30347,0.00017,18.66798]
[1776433485915,38.31,76912.57,0.5,0.30347,0.00017,18.66798]
[1776433486016,38.31,76908.7,0.5,0.30281,0.00017,18.64888]
[1776433487098,38.31,76900.93,0.5,0.30148,0.00017,18.61041]
[1776433487278,38.31,76900.93,0.5,0.30148,0.00017,18.61041]
[1776433487930,38.31,76892.43,0.5,0.30004,0.00017,18.56811]
[1776433489838,38.31,76886.16,0.5,0.29899,0.00017,18.53699]
[1776433492539,38.31,76888.56,0.5,0.29941,0.00017,18.54941]
[1776433492866,38.31,76888.56,0.5,0.29941,0.00017,18.54941]
[1776433493093,38.31,76884.59,0.5,0.29874,0.00017,18.52967]
[1776433497818,38.32,76887.28,0.5,0.29922,0.00017,18.54378]
[1776433497918,38.32,76878.16,0.5,0.29768,0.00017,18.49806]
[1776433498310,38.32,76878.16,0.5,0.29768,0.00017,18.49806]
[1776433498445,38.32,76878.16,0.5,0.29768,0.00017,18.49806]
[1776433498799,38.32,76878.16,0.5,0.29768,0.00017,18.49806]
[1776433498842,38.32,76878.16,0.5,0.29768,0.00017,18.49806]
[1776433499131,38.32,76903.27,0.5,0.30195,0.00017,18.62384]
[1776433499942,38.32,76903.27,0.5,0.30195,0.00017,18.62384]
[1776433500148,38.32,76903.27,0.5,0.30195,0.00017,18.62384]
[1776433500226,38.32,76906.13,0.5,0.30244,0.00017,18.63819]
[1776433502145,38.32,76906.13,0.5,0.30244,0.00017,18.63819]
[1776433502223,38.32,76923.32,0.5,0.30538,0.00017,18.72296]
[1776433502517,38.32,76923.32,0.5,0.30538,0.00017,18.72296]
[1776433502533,38.32,76923.32,0.5,0.30538,0.00017,18.72296]
[1776433502539,38.32,76923.32,0.5,0.30538,0.00017,18.72296]
[1776433502853,38.32,76923.32,0.5,0.30538,0.00017,18.72296]
[1776433502870,38.32,76923.32,0.5,0.30538,0.00017,18.72296]
[1776433503098,38.32,76925.45,0.5,0.30575,0.00017,18.73338]
[1776433503669,38.32,76925.45,0.5,0.30575,0.00017,18.73338]
[1776433503949,38.32,76920.5,0.5,0.3049,0.00017,18.7091]
[1776433504393,38.32,76920.5,0.5,0.3049,0.00017,18.7091]
[1776433504552,38.32,76920.5,0.5,0.3049,0.00017,18.7091]
[1776433504665,38.32,76920.5,0.5,0.3049,0.00017,18.7091]
[1776433505079,38.32,76910.15,0.5,0.30313,0.00017,18.65807]
[1776433505810,38.32,76910.15,0.5,0.30313,0.00017,18.65807]
[1776433505957,38.32,76910.15,0.5,0.30313,0.00017,18.65807]
[1776433506380,38.32,76910.15,0.5,0.30313,0.00017,18.65807]
[1776433506695,38.32,76910.15,0.5,0.30313,0.00017,18.65807]
[1776433506752,38.32,76910.15,0.5,0.30313,0.00017,18.65807]
[1776433506822,38.32,76910.15,0.5,0.30313,0.00017,18.65807]
[1776433506983,38.32,76909.62,0.5,0.30304,0.00017,18.65548]
[1776433508282,38.32,76909.62,0.5,0.30304,0.00017,18.65548]
[1776433508251,38.32,76919.0,0.5,0.30464,0.00017,18.70173]
[1776433508648,38.32,76919.0,0.5,0.30464,0.00017,18.70173]
[1776433508689,38.32,76919.0,0.5,0.30464,0.00017,18.70173]
[1776433508773,38.32,76919.0,0.5,0.30464,0.00017,18.70173]
[1776433509000,38.32,76919.0,0.5,0.30464,0.00017,18.70173]
[1776433509196,38.32,76919.0,0.5,0.30464,0.00017,18.70173]
[1776433509216,38.32,76897.9,0.5,0.30104,0.00017,18.59736]
[1776433509465,38.32,76897.9,0.5,0.30104,0.00017,18.59736]
[1776433509599,38.32,76897.9,0.5,0.30104,0.00017,18.59736]
[1776433510188,38.32,76880.74,0.5,0.29813,0.00017,18.51143]
[1776433510374,38.32,76880.74,0.5,0.29813,0.00017,18.51143]
[1776433510860,38.32,76880.74,0.5,0.29813,0.00017,18.51143]
[1776433510992,38.32,76880.74,0.5,0.29813,0.00017,18.51143]
[1776433511724,38.32,76880.74,0.5,0.29813,0.00017,18.51143]
[1776433512253,38.32,76880.74,0.5,0.29813,0.00017,18.51143]
[1776433512001,38.32,76880.32,0.5,0.29806,0.00017,18.50932]
[1776433512543,38.32,76880.32,0.5,0.29806,0.00017,18.50932]
[1776433512556,38.32,76880.32,0.5,0.29806,0.00017,18.50932]
[1776433512796,38.32,76880.32,0.5,0.29806,0.00017,18.50932]
[1776433513188,38.32,76875.34,0.5,0.29722,0.00017,18.48425]
[1776433515200,38.32,76875.34,0.5,0.29722,0.00017,18.48427]
[1776433515022,38.32,76869.15,0.5,0.29617,0.00017,18.45301]
[1776433516027,38.32,76865.48,0.5,0.29556,0.00017,18.43448]
[1776433517589,38.32,76864.45,0.5,0.29538,0.00017,18.42936]
[1776433518101,38.32,76864.45,0.5,0.29538,0.00017,18.42936]
[1776433518342,38.32,76860.76,0.5,0.29477,0.00017,18.41069]
[1776433518389,38.32,76860.76,0.5,0.29477,0.00017,18.41069]
[1776433519156,38.32,76859.38,0.5,0.29454,0.00017,18.40379]
[1776433521266,38.32,76859.38,0.5,0.29453,0.00017,18.40361]
[1776433522069,38.32,76859.93,0.5,0.29461,0.00017,18.40607]
[1776433523424,38.32,76857.45,0.5,0.29419,0.00017,18.39324]
[1776433524083,38.32,76857.45,0.5,0.29418,0.00017,18.39306]
[1776433525326,38.32,76856.3,0.5,0.29398,0.00017,18.38701]
[1776433525685,38.32,76856.3,0.5,0.29398,0.00017,18.38701]
[1776433526097,38.32,76856.3,0.5,0.29398,0.00017,18.38701]
[1776433526209,38.31,76828.94,0.5,0.28938,0.00017,18.24565]
[1776433528111,38.31,76824.68,0.5,0.28866,0.00017,18.22331]
[1776433530076,38.31,76825.12,0.5,0.28873,0.00017,18.22542]
[1776433530156,38.31,76811.06,0.5,0.28637,0.00017,18.1517]
[1776433530296,38.31,76811.06,0.5,0.28637,0.00017,18.1517]
[1776433530493,38.31,76811.06,0.5,0.28637,0.00017,18.1517]
[1776433530513,38.31,76811.06,0.5,0.28637,0.00017,18.1517]
[1776433531133,38.31,76811.06,0.5,0.28632,0.00017,18.14666]
[1776433531519,38.31,76811.06,0.5,0.28632,0.00017,18.14666]
[1776433531577,38.31,76811.06,0.5,0.28632,0.00017,18.14666]
[1776433531727,38.31,76811.06,0.5,0.28632,0.00017,18.14666]
[1776433531736,38.31,76811.06,0.5,0.28632,0.00017,18.14666]
[1776433532147,38.31,76809.56,0.5,0.28607,0.00017,18.13856]
[1776433533218,38.31,76818.17,0.5,0.28749,0.00017,18.18349]
[1776433533617,38.31,76818.17,0.5,0.28749,0.00017,18.18349]
[1776433533623,38.31,76818.17,0.5,0.28749,0.00017,18.18349]
[1776433534258,38.3,76820.77,0.5,0.28792,0.00017,18.19686]
[1776433535488,38.3,76820.77,0.5,0.28792,0.00017,18.19667]
[1776433535539,38.3,76820.77,0.5,0.28792,0.00017,18.19667]
[1776433536076,38.3,76820.77,0.5,0.28792,0.00017,18.19667]
[1776433536139,38.3,76820.77,0.5,0.28792,0.00017,18.19667]
[1776433536168,38.3,76819.82,0.5,0.28775,0.00017,18.1915]
[1776433537446,38.3,76815.13,0.5,0.28696,0.00017,18.16673]
[1776433537466,38.3,76815.13,0.5,0.28696,0.00017,18.16673]
[1776433537513,38.3,76815.13,0.5,0.28696,0.00017,18.16673]
[1776433538185,38.3,76819.8,0.5,0.28772,0.00017,18.1907]
[1776433538954,38.3,76819.8,0.5,0.28772,0.00017,18.1907]
[1776433539037,38.3,76819.8,0.5,0.28772,0.00017,18.1907]
[1776433539191,38.3,76802.12,0.5,0.28477,0.00017,18.09766]
[1776433540254,38.3,76778.54,0.5,0.28086,0.00017,17.97223]
[1776433541492,38.3,76778.54,0.5,0.28086,0.00017,17.97223]
[1776433542213,38.29,76774.07,0.5,0.2801,0.00016,17.9478]
[1776433543219,38.29,76764.75,0.5,0.27857,0.00016,17.89776]
[1776433543393,38.29,76764.75,0.5,0.27857,0.00016,17.89776]
[1776433544230,38.29,76761.16,0.5,0.27797,0.00016,17.87813]
[1776433545747,38.29,76766.26,0.5,0.2788,0.00016,17.90536]
[1776433546017,38.29,76766.26,0.5,0.2788,0.00016,17.90536]
[1776433546242,38.29,76766.26,0.5,0.2788,0.00016,17.90536]
[1776433547246,38.28,76786.08,0.5,0.28205,0.00017,18.01078]
[1776433548257,38.28,76794.77,0.5,0.28348,0.00017,18.05666]
[1776433550198,38.28,76794.36,0.5,0.28341,0.00017,18.05448]
[1776433550317,38.28,76797.68,0.5,0.28395,0.00017,18.07179]
[1776433550376,38.28,76797.68,0.5,0.28395,0.00017,18.07179]
[1776433551288,38.28,76806.73,0.5,0.28545,0.00017,18.11928]
[1776433553787,38.28,76812.61,0.5,0.28641,0.00017,18.14955]
[1776433555393,38.21,76820.31,0.5,0.28734,0.00017,18.17934]
[1776433555930,38.21,76820.31,0.5,0.28734,0.00017,18.17934]
[1776433556055,38.21,76820.31,0.5,0.28734,0.00017,18.17934]
[1776433556279,38.21,76820.31,0.5,0.28734,0.00017,18.17934]
[1776433556332,38.19,76844.16,0.5,0.29124,0.00017,18.30055]
[1776433556781,38.19,76844.16,0.5,0.29124,0.00017,18.30055]
[1776433556915,38.19,76844.16,0.5,0.29124,0.00017,18.30055]
[1776433557282,38.19,76844.16,0.5,0.29124,0.00017,18.30055]
[1776433557332,38.19,76844.16,0.5,0.29124,0.00017,18.30055]
[1776433557355,38.19,76844.32,0.5,0.29126,0.00017,18.30137]
[1776433557714,38.19,76844.32,0.5,0.29126,0.00017,18.30137]
[1776433557931,38.19,76844.32,0.5,0.29126,0.00017,18.30137]
[1776433558345,38.19,76865.15,0.5,0.29477,0.00017,18.40832]
[1776433558513,38.19,76865.15,0.5,0.29477,0.00017,18.40832]
[1776433558529,38.19,76865.15,0.5,0.29477,0.00017,18.40832]
[1776433559212,38.19,76865.15,0.5,0.29477,0.00017,18.40832]
[1776433559225,38.19,76865.15,0.5,0.29477,0.00017,18.40832]
[1776433559361,38.19,76893.11,0.5,0.29952,0.00017,18.55003]
[1776433559449,38.19,76893.11,0.5,0.29952,0.00017,18.55003]
[1776433559558,38.19,76893.11,0.5,0.29952,0.00017,18.55003]
[1776433559660,38.19,76893.11,0.5,0.29952,0.00017,18.55003]
[1776433560120,38.19,76893.11,0.5,0.29952,0.00017,18.55003]
[1776433560366,38.19,76910.14,0.5,0.30243,0.00017,18.63516]
[1776433561252,38.19,76910.14,0.5,0.30243,0.00017,18.63516]
[1776433561285,38.19,76910.14,0.5,0.30243,0.00017,18.63516]
[1776433561378,38.19,76924.43,0.5,0.30488,0.00017,18.70583]
[1776433561535,38.19,76924.43,0.5,0.30488,0.00017,18.70583]
[1776433561624,38.19,76924.43,0.5,0.30488,0.00017,18.70583]
[1776433562341,38.19,76924.43,0.5,0.30488,0.00017,18.70583]
[1776433562417,38.19,76921.16,0.5,0.30431,0.00017,18.68964]
[1776433562491,38.19,76921.16,0.5,0.30431,0.00017,18.68964]
[1776433563385,38.19,76921.16,0.5,0.30431,0.00017,18.68955]
[1776433563588,38.19,76921.16,0.5,0.30431,0.00017,18.68955]
[1776433563775,38.19,76921.16,0.5,0.30431,0.00017,18.68955]
[1776433563837,38.19,76921.16,0.5,0.30431,0.00017,18.68955]
[1776433564127,38.19,76921.16,0.5,0.30431,0.00017,18.68955]
[1776433564397,38.19,76919.45,0.5,0.30402,0.00017,18.68104]
[1776433564610,38.19,76919.45,0.5,0.30402,0.00017,18.68104]
[1776433564765,38.19,76919.45,0.5,0.30402,0.00017,18.68104]
[1776433565328,38.19,76919.45,0.5,0.30402,0.00017,18.68104]
[1776433565405,38.19,76923.67,0.5,0.30474,0.00017,18.70182]
[1776433565807,38.19,76923.67,0.5,0.30474,0.00017,18.70182]
[1776433565835,38.19,76923.67,0.5,0.30474,0.00017,18.70182]
[1776433565841,38.19,76923.67,0.5,0.30474,0.00017,18.70182]
[1776433565939,38.19,76923.67,0.5,0.30474,0.00017,18.70182]
[1776433566433,38.18,76918.44,0.5,0.30384,0.00017,18.67594]
[1776433566676,38.18,76918.44,0.5,0.30384,0.00017,18.67594]
[1776433567470,38.18,76918.44,0.5,0.30384,0.00017,18.67594]
[1776433567416,38.18,76898.09,0.5,0.30035,0.00017,18.57454]
[1776433568421,38.18,76879.24,0.5,0.29714,0.00017,18.4795]
[1776433568711,38.18,76879.24,0.5,0.29714,0.00017,18.4795]
[1776433569430,38.18,76882.56,0.5,0.29771,0.00017,18.49635]
[1776433569694,38.18,76882.56,0.5,0.29771,0.00017,18.49635]
[1776433570076,38.18,76882.56,0.5,0.29771,0.00017,18.49635]
[1776433570470,38.18,76901.29,0.5,0.3009,0.00017,18.59057]
[1776433570695,38.18,76901.29,0.5,0.3009,0.00017,18.59057]
[1776433571445,38.18,76901.29,0.5,0.3009,0.00017,18.59063]
[1776433572449,38.18,76911.09,0.5,0.30258,0.00017,18.63951]
[1776433573225,38.18,76911.09,0.5,0.30258,0.00017,18.63951]
[1776433573476,38.18,76909.11,0.5,0.30224,0.00017,18.62967]
[1776433573639,38.18,76909.11,0.5,0.30224,0.00017,18.62967]
[1776433573711,38.18,76909.11,0.5,0.30224,0.00017,18.62967]
[1776433573720,38.18,76909.11,0.5,0.30224,0.00017,18.62967]
[1776433573825,38.18,76909.11,0.5,0.30224,0.00017,18.62967]
[1776433573912,38.18,76909.11,0.5,0.30224,0.00017,18.62967]
[1776433573927,38.18,76909.11,0.5,0.30224,0.00017,18.62967]
[1776433574467,38.18,76909.11,0.5,0.30224,0.00017,18.62953]
[1776433575488,38.18,76900.17,0.5,0.30071,0.00017,18.58493]
[1776433576153,38.18,76900.17,0.5,0.30071,0.00017,18.58493]
[1776433576468,38.18,76900.17,0.5,0.30071,0.00017,18.58493]
[1776433576480,38.18,76900.17,0.5,0.30071,0.00017,18.58486]
[1776433576891,38.18,76900.17,0.5,0.30071,0.00017,18.58486]
[1776433577147,38.18,76900.17,0.5,0.30071,0.00017,18.58486]
[1776433577485,38.18,76912.03,0.5,0.30274,0.00017,18.64403]
[1776433577948,38.18,76912.03,0.5,0.30274,0.00017,18.64403]
[1776433577963,38.18,76912.03,0.5,0.30274,0.00017,18.64403]
[1776433578134,38.18,76912.03,0.5,0.30274,0.00017,18.64403]
[1776433578494,38.18,76926.33,0.5,0.30519,0.00017,18.71471]
[1776433578933,38.18,76926.33,0.5,0.30519,0.00017,18.71471]
[1776433579499,38.18,76929.35,0.5,0.3057,0.00017,18.72949]
[1776433579764,38.18,76929.35,0.5,0.3057,0.00017,18.72949]
[1776433579783,38.18,76929.35,0.5,0.3057,0.00017,18.72949]
[1776433580270,38.18,76929.35,0.5,0.3057,0.00017,18.72949]
[1776433580441,38.18,76929.35,0.5,0.3057,0.00017,18.72949]
[1776433580492,38.18,76929.35,0.5,0.3057,0.00017,18.72949]
[1776433580510,38.18,76915.91,0.5,0.3034,0.00017,18.66315]
[1776433581516,38.18,76901.93,0.5,0.301,0.00017,18.59358]
[1776433581708,38.18,76901.93,0.5,0.301,0.00017,18.59358]
[1776433582068,38.18,76901.93,0.5,0.301,0.00017,18.59358]
[1776433582522,38.18,76898.17,0.5,0.30036,0.00017,18.5748]
[1776433584306,38.18,76910.43,0.5,0.30246,0.00017,18.63607]
[1776433585467,38.18,76921.76,0.5,0.3044,0.00017,18.69219]
[1776433585881,38.18,76921.76,0.5,0.3044,0.00017,18.69219]
[1776433585971,38.18,76927.07,0.5,0.30531,0.00017,18.71833]
[1776433590488,38.18,76932.63,0.5,0.30627,0.00017,18.74552]
[1776433593487,38.18,76932.97,0.5,0.30629,0.00017,18.74241]
[1776433593581,38.18,76933.43,0.5,0.30636,0.00017,18.74464]
[1776433594546,38.18,76933.43,0.5,0.30636,0.00017,18.74464]
[1776433593668,38.18,76940.68,0.5,0.30761,0.00017,18.78003]
[1776433595430,38.18,76951.39,0.5,0.30946,0.00017,18.83197]
[1776433596506,38.18,76951.39,0.5,0.30946,0.00017,18.83197]
[1776433596780,38.18,76953.2,0.5,0.30977,0.00017,18.84063]
[1776433597005,38.18,76953.2,0.5,0.30977,0.00017,18.84063]
[1776433597059,38.18,76953.2,0.5,0.30977,0.00017,18.84063]
[1776433597243,38.18,76953.2,0.5,0.30977,0.00017,18.84063]
[1776433597285,38.18,76964.49,0.5,0.31172,0.00017,18.89485]
[1776433598402,38.18,76964.49,0.5,0.31172,0.00017,18.89485]
[1776433598425,38.18,76964.49,0.5,0.31172,0.00017,18.89485]
[1776433598527,38.18,76974.78,0.5,0.3135,0.00017,18.94385]
[1776433599188,38.18,76989.86,0.5,0.31612,0.00017,19.01507]
[1776433600446,38.18,76989.86,0.5,0.31612,0.00017,19.01507]
[1776433601741,38.17,76993.3,0.5,0.3167,0.00017,19.03086]
[1776433602597,38.17,76998.89,0.5,0.31767,0.00017,19.05685]
[1776433602731,38.17,76998.89,0.5,0.31767,0.00017,19.05685]
[1776433602896,38.17,76993.58,0.5,0.31673,0.00017,19.03174]
[1776433604384,38.17,76993.58,0.5,0.31673,0.00017,19.03174]
[1776433604496,38.17,76993.58,0.5,0.31673,0.00017,19.03174]
[1776433604506,38.17,76993.58,0.5,0.31673,0.00017,19.03174]
[1776433604489,38.17,76992.15,0.5,0.31648,0.00017,19.02482]
[1776433604802,38.17,76976.32,0.5,0.31372,0.00017,18.94997]
[1776433605624,38.17,76976.32,0.5,0.31372,0.00017,18.94997]
[1776433605833,38.17,76976.32,0.5,0.31372,0.00017,18.94997]
[1776433605999,38.17,76976.32,0.5,0.31372,0.00017,18.94997]
[1776433606275,38.17,76958.05,0.5,0.31054,0.00017,18.86215]
[1776433606684,38.17,76958.05,0.5,0.31054,0.00017,18.86215]
[1776433607555,38.17,76958.05,0.5,0.31054,0.00017,18.86215]
[1776433607192,38.17,76942.68,0.5,0.30788,0.00017,18.7876]
[1776433608230,38.17,76942.68,0.5,0.30788,0.00017,18.7876]
[1776433608398,38.17,76913.87,0.5,0.30292,0.00017,18.64594]
[1776433609228,38.17,76913.87,0.5,0.30292,0.00017,18.64594]
[1776433609279,38.16,76900.14,0.5,0.30057,0.00017,18.57742]
[1776433609965,38.16,76900.14,0.5,0.30057,0.00017,18.57742]
[1776433610120,38.16,76900.14,0.5,0.30057,0.00017,18.57742]
[1776433610584,38.16,76891.68,0.5,0.29913,0.00017,18.5349]
[1776433610800,38.16,76891.68,0.5,0.29913,0.00017,18.5349]
[1776433610913,38.16,76891.68,0.5,0.29913,0.00017,18.5349]
[1776433611065,38.16,76891.68,0.5,0.29913,0.00017,18.5349]
[1776433611234,38.16,76891.68,0.5,0.29913,0.00017,18.5349]
[1776433611400,38.16,76891.68,0.5,0.29913,0.00017,18.5349]
[1776433611504,38.16,76893.76,0.5,0.29948,0.00017,18.54536]
[1776433612432,38.16,76893.76,0.5,0.29948,0.00017,18.54536]
[1776433612590,38.16,76893.76,0.5,0.29948,0.00017,18.54536]
[1776433612470,38.16,76847.5,0.5,0.29164,0.00017,18.3094]
[1776433613332,38.16,76847.5,0.5,0.29164,0.00017,18.3094]
[1776433613472,38.16,76847.5,0.5,0.29164,0.00017,18.3094]
[1776433613475,38.16,76828.67,0.5,0.28847,0.00017,18.21149]
[1776433613679,38.16,76828.67,0.5,0.28847,0.00017,18.21149]
[1776433614477,38.16,76814.74,0.5,0.28612,0.00017,18.13795]
[1776433614728,38.16,76814.74,0.5,0.28612,0.00017,18.13795]
[1776433614941,38.16,76812.99,0.5,0.28582,0.00017,18.12837]
[1776433615831,38.16,76812.99,0.5,0.28582,0.00017,18.12837]
[1776433616602,38.16,76812.99,0.5,0.28582,0.00017,18.12837]
[1776433616605,38.16,76813.59,0.5,0.28591,0.00017,18.13123]
[1776433616718,38.16,76813.59,0.5,0.28591,0.00017,18.13123]
[1776433616927,38.16,76813.59,0.5,0.28591,0.00017,18.13123]
[1776433617001,38.16,76813.59,0.5,0.28591,0.00017,18.13123]
[1776433617481,38.16,76813.59,0.5,0.28591,0.00017,18.13123]
[1776433617687,38.16,76787.5,0.5,0.28156,0.00017,17.99265]
[1776433618491,38.16,76787.5,0.5,0.28156,0.00017,17.99265]
[1776433618534,38.15,76794.04,0.5,0.28263,0.00017,18.02704]
[1776433618815,38.15,76794.04,0.5,0.28263,0.00017,18.02704]
[1776433618994,38.15,76794.04,0.5,0.28263,0.00017,18.02704]
[1776433619401,38.15,76794.04,0.5,0.28263,0.00017,18.02704]
[1776433619505,38.15,76822.75,0.5,0.28741,0.00017,18.17858]
[1776433620525,38.15,76806.16,0.5,0.28463,0.00017,18.09082]
[1776433620641,38.15,76806.16,0.5,0.28463,0.00017,18.09082]
[1776433620943,38.15,76806.16,0.5,0.28463,0.00017,18.09082]
[1776433621064,38.15,76806.16,0.5,0.28463,0.00017,18.09082]
[1776433621592,38.15,76782.58,0.5,0.28071,0.00017,17.96511]
[1776433622554,38.15,76766.05,0.5,0.27797,0.00016,17.87575]
[1776433622683,38.15,76766.05,0.5,0.27797,0.00016,17.87575]
[1776433622737,38.15,76766.05,0.5,0.27797,0.00016,17.87575]
[1776433622880,38.15,76766.05,0.5,0.27797,0.00016,17.87575]
[1776433623144,38.15,76766.05,0.5,0.27797,0.00016,17.87575]
[1776433623541,38.15,76770.25,0.5,0.27866,0.00017,17.89845]
[1776433623831,38.15,76770.25,0.5,0.27866,0.00017,17.89845]
[1776433624311,38.15,76770.25,0.5,0.27866,0.00017,17.89845]
[1776433624342,38.14,76762.76,0.5,0.2774,0.00016,17.85719]
[1776433625085,38.14,76762.76,0.5,0.2774,0.00016,17.85719]
[1776433625379,38.14,76762.76,0.5,0.2774,0.00016,17.85719]
[1776433625412,38.14,76742.34,0.5,0.27403,0.00016,17.74553]
[1776433625673,38.14,76742.34,0.5,0.27403,0.00016,17.74553]
[1776433626312,38.14,76742.34,0.5,0.27403,0.00016,17.74553]
[1776433626402,38.14,76742.4,0.5,0.27403,0.00016,17.74541]
[1776433627148,38.14,76742.4,0.5,0.27403,0.00016,17.74541]
[1776433627371,38.14,76739.1,0.5,0.27348,0.00016,17.727]
[1776433628516,38.14,76726.04,0.5,0.27133,0.00016,17.65479]
[1776433629585,38.14,76726.04,0.5,0.27133,0.00016,17.65479]
[1776433629597,38.13,76724.55,0.5,0.27107,0.00016,17.64585]
[1776433629649,38.13,76724.55,0.5,0.27107,0.00016,17.64585]
[1776433630605,38.13,76724.55,0.5,0.27107,0.00016,17.64585]
[1776433630535,38.13,76728.39,0.5,0.27169,0.00016,17.66705]
[1776433631540,38.11,76728.58,0.5,0.27161,0.00016,17.66424]
[1776433633315,38.09,76723.52,0.5,0.27067,0.00016,17.63278]
[1776433633364,38.09,76716.14,0.5,0.26947,0.00016,17.59184]
[1776433634092,38.09,76694.5,0.5,0.26593,0.00016,17.47019]
[1776433635241,38.09,76694.5,0.5,0.26593,0.00016,17.47019]
[1776433635607,38.09,76685.85,0.5,0.26454,0.00016,17.42154]
[1776433635866,38.09,76685.85,0.5,0.26454,0.00016,17.42154]
[1776433636076,38.09,76685.85,0.5,0.26454,0.00016,17.42154]
[1776433636247,38.09,76685.85,0.5,0.26454,0.00016,17.42154]
[1776433636532,38.08,76669.56,0.5,0.26189,0.00016,17.32852]
[1776433637074,38.08,76669.56,0.5,0.26189,0.00016,17.32852]
[1776433637388,38.08,76676.58,0.5,0.26302,0.00016,17.36831]
[1776433638481,38.08,76676.58,0.5,0.26302,0.00016,17.36831]
[1776433638534,38.08,76673.01,0.5,0.26243,0.00016,17.34769]
[1776433638854,38.08,76673.01,0.5,0.26243,0.00016,17.34769]
[1776433639475,38.08,76673.01,0.5,0.26243,0.00016,17.34769]
[1776433639566,38.08,76691.72,0.5,0.26543,0.00016,17.45288]
[1776433639839,38.08,76691.72,0.5,0.26543,0.00016,17.45288]
[1776433640465,38.08,76691.72,0.5,0.26543,0.00016,17.45288]
[1776433640568,38.06,76721.78,0.5,0.27021,0.00016,17.6174]
[1776433640812,38.06,76721.78,0.5,0.27021,0.00016,17.6174]
[1776433641493,38.06,76738.98,0.5,0.27302,0.00016,17.71223]
[1776433641970,38.06,76738.98,0.5,0.27302,0.00016,17.71223]
[1776433642503,38.06,76759.76,0.5,0.27643,0.00016,17.8258]
[1776433642822,38.06,76759.76,0.5,0.27643,0.00016,17.8258]
[1776433643307,38.06,76759.76,0.5,0.27643,0.00016,17.8258]
[1776433643344,38.06,76759.76,0.5,0.27643,0.00016,17.8258]
[1776433643583,38.04,76770.6,0.5,0.27811,0.00017,17.88131]
[1776433644870,38.01,76768.12,0.5,0.27757,0.00017,17.86376]
[1776433645372,38.01,76768.12,0.5,0.27757,0.00017,17.86376]
[1776433645838,37.99,76769.25,0.5,0.27766,0.00017,17.86691]
[1776433646373,37.99,76769.25,0.5,0.27766,0.00017,17.86691]
[1776433646388,37.99,76767.28,0.5,0.27733,0.00017,17.85586]
[1776433646843,37.99,76767.28,0.5,0.27733,0.00017,17.85586]
[1776433646853,37.99,76767.28,0.5,0.27733,0.00017,17.85586]
[1776433646857,37.99,76767.28,0.5,0.27733,0.00017,17.85586]
[1776433647180,37.99,76767.28,0.5,0.27733,0.00017,17.85586]
[1776433647254,37.97,76764.82,0.5,0.27679,0.00017,17.83854]
[1776433649277,37.95,76764.82,0.5,0.27669,0.00017,17.83514]
[1776433649537,37.93,76771.38,0.5,0.27764,0.00017,17.86684]
[1776433651561,37.88,76752.77,0.5,0.27426,0.00017,17.75169]
[1776433652070,37.88,76752.77,0.5,0.27426,0.00017,17.75169]
[1776433652626,37.88,76752.77,0.5,0.27426,0.00017,17.75169]
[1776433652325,37.86,76752.94,0.5,0.27417,0.00017,17.74886]
[1776433652765,37.86,76752.94,0.5,0.27417,0.00017,17.74886]
[1776433652820,37.86,76752.94,0.5,0.27417,0.00017,17.74886]
[1776433653035,37.86,76752.94,0.5,0.27417,0.00017,17.74886]
[1776433653039,37.86,76752.94,0.5,0.27417,0.00017,17.74886]
[1776433653487,37.84,76771.61,0.5,0.27717,0.00017,17.84839]
[1776433654641,37.82,76779.5,0.5,0.27836,0.00017,17.88761]
[1776433655726,37.82,76781.92,0.5,0.27875,0.00017,17.90042]
[1776433656526,37.79,76783.44,0.5,0.27888,0.00017,17.90493]
[1776433657702,37.77,76783.44,0.5,0.27875,0.00017,17.90078]
[1776433658151,37.77,76774.6,0.5,0.27727,0.00017,17.85218]
[1776433659834,37.75,76776.56,0.5,0.2775,0.00017,17.85989]
[1776433659864,37.75,76776.56,0.5,0.2775,0.00017,17.85989]
[1776433660269,37.75,76776.56,0.5,0.2775,0.00017,17.85989]
[1776433660332,37.75,76776.56,0.5,0.2775,0.00017,17.85989]
[1776433660366,37.75,76776.56,0.5,0.2775,0.00017,17.85989]
[1776433660447,37.75,76776.56,0.5,0.2775,0.00017,17.85989]
[1776433660481,37.75,76776.56,0.5,0.2775,0.00017,17.85989]
[1776433660600,37.73,76770.83,0.5,0.27641,0.00017,17.82423]
[1776433663712,37.72,76771.68,0.5,0.27652,0.00017,17.82788]
[1776433664482,37.72,76771.68,0.5,0.27652,0.00017,17.82788]
[1776433664584,37.72,76765.28,0.5,0.27544,0.00017,17.79235]
[1776433665630,37.72,76765.28,0.5,0.27544,0.00017,17.79235]
[1776433665682,37.72,76765.28,0.5,0.27543,0.00017,17.79204]
[1776433665749,37.72,76765.28,0.5,0.27543,0.00017,17.79204]
[1776433666206,37.71,76768.68,0.5,0.27599,0.00017,17.8105]
[1776433668510,37.67,76776.41,0.5,0.27704,0.00017,17.84553]
[1776433668793,37.67,76776.41,0.5,0.27704,0.00017,17.84553]
[1776433669157,37.67,76776.41,0.5,0.27704,0.00017,17.84553]
[1776433669214,37.67,76776.41,0.5,0.27704,0.00017,17.84553]
[1776433669398,37.67,76776.41,0.5,0.27704,0.00017,17.84553]
[1776433669628,37.65,76790.16,0.5,0.27923,0.00017,17.9173]
[1776433669705,37.65,76790.16,0.5,0.27923,0.00017,17.9173]
[1776433669886,37.65,76790.16,0.5,0.27923,0.00017,17.9173]
[1776433670234,37.65,76790.16,0.5,0.27922,0.00017,17.91704]
[1776433670776,37.65,76790.16,0.5,0.27922,0.00017,17.91704]
[1776433671523,37.63,76805.27,0.5,0.28165,0.00017,17.9959]
[1776433672049,37.63,76805.27,0.5,0.28165,0.00017,17.9959]
[1776433672248,37.63,76805.27,0.5,0.28165,0.00017,17.9959]
[1776433672422,37.61,76797.48,0.5,0.28022,0.00017,17.94993]
[1776433673445,37.61,76797.48,0.5,0.28022,0.00017,17.94993]
[1776433673567,37.61,76797.48,0.5,0.28022,0.00017,17.94993]
[1776433673641,37.61,76782.62,0.5,0.27772,0.00017,17.86824]
[1776433673851,37.61,76782.62,0.5,0.27772,0.00017,17.86824]
[1776433674480,37.61,76782.62,0.5,0.27772,0.00017,17.86824]
[1776433674619,37.61,76782.62,0.5,0.27772,0.00017,17.86824]
[1776433674654,37.61,76764.38,0.5,0.27467,0.00017,17.76764]
[1776433675423,37.6,76742.39,0.5,0.27101,0.00017,17.64476]
[1776433676418,37.6,76738.52,0.5,0.27036,0.00017,17.62249]
[1776433677277,37.6,76738.52,0.5,0.27036,0.00017,17.62249]
[1776433677562,37.6,76738.52,0.5,0.27036,0.00017,17.62249]
[1776433677629,37.6,76738.52,0.5,0.27036,0.00017,17.62249]
[1776433677634,37.6,76738.52,0.5,0.27036,0.00017,17.62249]
[1776433678279,37.6,76738.87,0.5,0.27041,0.00017,17.62417]
[1776433678363,37.6,76749.55,0.5,0.27217,0.00017,17.68396]
[1776433679381,37.6,76765.77,0.5,0.27486,0.00017,17.77399]
[1776433679929,37.6,76765.77,0.5,0.27486,0.00017,17.77399]
[1776433680415,37.6,76775.41,0.5,0.27647,0.00017,17.82708]
[1776433682472,37.59,76789.11,0.5,0.27873,0.00017,17.90155]
[1776433682922,37.59,76789.11,0.5,0.27873,0.00017,17.90155]
[1776433683330,37.59,76789.11,0.5,0.27873,0.00017,17.90155]
[1776433683943,37.59,76789.11,0.5,0.27873,0.00017,17.90155]
[1776433684162,37.59,76789.11,0.5,0.27873,0.00017,17.90155]
[1776433685709,37.59,76796.49,0.5,0.27994,0.00017,17.94099]
[1776433685758,37.59,76796.49,0.5,0.27994,0.00017,17.94099]
[1776433686114,37.59,76796.49,0.5,0.27994,0.00017,17.94099]
[1776433688036,37.58,76789.73,0.5,0.27879,0.00017,17.90343]
[1776433690179,37.58,76786.15,0.5,0.27817,0.00017,17.88328]
[1776433690379,37.58,76787.0,0.5,0.2783,0.00017,17.88768]
[1776433690956,37.58,76787.0,0.5,0.2783,0.00017,17.88768]
[1776433690972,37.58,76787.0,0.5,0.2783,0.00017,17.88768]
[1776433690985,37.58,76787.0,0.5,0.2783,0.00017,17.88768]
[1776433691203,37.58,76787.0,0.5,0.2783,0.00017,17.88768]
[1776433691312,37.58,76787.0,0.5,0.2783,0.00017,17.88768]
[1776433691619,37.58,76776.17,0.5,0.27648,0.00017,17.82786]
[1776433692472,37.58,76776.17,0.5,0.27648,0.00017,17.82786]
[1776433692503,37.58,76765.26,0.5,0.27465,0.00017,17.7672]
[1776433693360,37.58,76765.26,0.5,0.27465,0.00017,17.7672]
[1776433693428,37.57,76751.77,0.5,0.2724,0.00017,17.69183]
[1776433694374,37.57,76751.77,0.5,0.2724,0.00017,17.69183]
[1776433694667,37.57,76740.29,0.5,0.2705,0.00017,17.62756]
[1776433694769,37.57,76740.29,0.5,0.2705,0.00017,17.62756]
[1776433694800,37.57,76740.29,0.5,0.2705,0.00017,17.62756]
[1776433695606,37.57,76740.29,0.5,0.2705,0.00017,17.62756]
[1776433695680,37.57,76718.09,0.5,0.26683,0.00016,17.50202]
[1776433696747,37.57,76718.09,0.5,0.26683,0.00016,17.50202]
[1776433696893,37.57,76718.09,0.5,0.26683,0.00016,17.50202]
[1776433697479,37.57,76718.09,0.5,0.26683,0.00016,17.50202]
[1776433697551,37.57,76718.09,0.5,0.26683,0.00016,17.50202]
[1776433697628,37.57,76704.16,0.5,0.26452,0.00016,17.42182]
[1776433698183,37.57,76704.16,0.5,0.26452,0.00016,17.42182]
[1776433698473,37.57,76703.68,0.5,0.26444,0.00016,17.41884]
[1776433699068,37.57,76703.68,0.5,0.26444,0.00016,17.41884]
[1776433699453,37.57,76703.68,0.5,0.26443,0.00016,17.41865]
[1776433700485,37.57,76703.68,0.5,0.26443,0.00016,17.41865]
[1776433700517,37.57,76703.68,0.5,0.26443,0.00016,17.41865]
[1776433700587,37.55,76701.84,0.5,0.26406,0.00016,17.4059]
[1776433701193,37.55,76701.84,0.5,0.26406,0.00016,17.4059]
[1776433701630,37.55,76701.84,0.5,0.26406,0.00016,17.4059]
[1776433701653,37.55,76692.0,0.5,0.26246,0.00016,17.3495]
[1776433703122,37.55,76692.0,0.5,0.26244,0.00016,17.34887]
[1776433703544,37.53,76681.92,0.5,0.2607,0.00016,17.28759]
[1776433703839,37.53,76681.92,0.5,0.2607,0.00016,17.28759]
[1776433703864,37.53,76681.92,0.5,0.2607,0.00016,17.28759]
[1776433704601,37.53,76685.58,0.5,0.26129,0.00016,17.30844]
[1776433705395,37.53,76685.58,0.5,0.26129,0.00016,17.30844]
[1776433705607,37.53,76685.58,0.5,0.26129,0.00016,17.30844]
[1776433705708,37.53,76699.08,0.5,0.26349,0.00016,17.38586]
[1776433706043,37.53,76699.08,0.5,0.26349,0.00016,17.38586]
[1776433706503,37.52,76699.08,0.5,0.26341,0.00016,17.38324]
[1776433708093,37.52,76701.95,0.5,0.26387,0.00016,17.39942]
[1776433708516,37.52,76705.85,0.5,0.26451,0.00016,17.42174]
[1776433708780,37.52,76705.85,0.5,0.26451,0.00016,17.42174]
[1776433708979,37.52,76705.85,0.5,0.26451,0.00016,17.42174]
[1776433709016,37.52,76705.85,0.5,0.26451,0.00016,17.42174]
[1776433709525,37.52,76713.83,0.5,0.26581,0.00016,17.46701]
[1776433710732,37.5,76736.13,0.5,0.26942,0.00017,17.59149]
[1776433711564,37.5,76736.13,0.5,0.26942,0.00017,17.59149]
[1776433711704,37.5,76771.83,0.5,0.27531,0.00017,17.78597]
[1776433712635,37.5,76771.83,0.5,0.27531,0.00017,17.78597]
[1776433713624,37.5,76772.42,0.5,0.2754,0.00017,17.78908]
[1776433713660,37.5,76787.85,0.5,0.27798,0.00017,17.87408]
[1776433714254,37.5,76787.85,0.5,0.27798,0.00017,17.87408]
[1776433714279,37.5,76787.85,0.5,0.27798,0.00017,17.87408]
[1776433714646,37.5,76793.88,0.5,0.27898,0.00017,17.90698]
[1776433715270,37.5,76793.88,0.5,0.27898,0.00017,17.90698]
[1776433715621,37.5,76793.84,0.5,0.27898,0.00017,17.90676]
[1776433715838,37.5,76793.84,0.5,0.27898,0.00017,17.90676]
[1776433716583,37.5,76794.28,0.5,0.27903,0.00017,17.90867]
[1776433718595,37.49,76802.8,0.5,0.28045,0.00017,17.95478]
[1776433719093,37.49,76802.8,0.5,0.28045,0.00017,17.95478]
[1776433719668,37.49,76802.8,0.5,0.28045,0.00017,17.95478]
[1776433721616,37.49,76810.95,0.5,0.2818,0.00017,17.99841]
[1776433721967,37.49,76810.95,0.5,0.2818,0.00017,17.99841]
[1776433722623,37.49,76810.22,0.5,0.28167,0.00017,17.99424]
[1776433723126,37.49,76810.22,0.5,0.28167,0.00017,17.99424]
[1776433723166,37.49,76810.22,0.5,0.28167,0.00017,17.99424]
[1776433723380,37.49,76810.22,0.5,0.28167,0.00017,17.99424]
[1776433723630,37.49,76818.15,0.5,0.28301,0.00017,18.03704]
[1776433724085,37.49,76818.15,0.5,0.28301,0.00017,18.03704]
[1776433724236,37.49,76818.15,0.5,0.28301,0.00017,18.03704]
[1776433724551,37.49,76818.15,0.5,0.28301,0.00017,18.03704]
[1776433724637,37.48,76844.93,0.5,0.28755,0.00017,18.18076]
[1776433724873,37.48,76844.93,0.5,0.28755,0.00017,18.18076]
[1776433725646,37.48,76849.19,0.5,0.28827,0.00017,18.20322]
[1776433725841,37.48,76849.19,0.5,0.28827,0.00017,18.20322]
[1776433725919,37.48,76849.19,0.5,0.28827,0.00017,18.20322]
[1776433726652,37.48,76845.93,0.5,0.2877,0.00017,18.18556]
[1776433727659,37.48,76835.39,0.5,0.2859,0.00017,18.12894]
[1776433728728,37.48,76822.13,0.5,0.28364,0.00017,18.05731]
[1776433732683,37.48,76821.32,0.5,0.28349,0.00017,18.05243]
[1776433732697,37.47,76813.64,0.5,0.28217,0.00017,18.01022]
[1776433732969,37.47,76813.64,0.5,0.28217,0.00017,18.01022]
[1776433733701,37.47,76804.8,0.5,0.28067,0.00017,17.96186]
[1776433734709,37.47,76797.64,0.5,0.27945,0.00017,17.92251]
[1776433735320,37.47,76797.64,0.5,0.27945,0.00017,17.92251]
[1776433735726,37.47,76793.5,0.5,0.27875,0.00017,17.89963]
[1776433736257,37.47,76793.5,0.5,0.27875,0.00017,17.89963]
[1776433736927,37.47,76795.59,0.5,0.2791,0.00017,17.9111]
[1776433737066,37.47,76795.59,0.5,0.2791,0.00017,17.9111]
[1776433737224,37.47,76795.59,0.5,0.2791,0.00017,17.9111]
[1776433737261,37.47,76795.59,0.5,0.2791,0.00017,17.9111]
[1776433737305,37.47,76795.59,0.5,0.2791,0.00017,17.9111]
[1776433737731,37.47,76793.91,0.5,0.27881,0.00017,17.9017]
[1776433738739,37.47,76803.03,0.5,0.28035,0.00017,17.95165]
[1776433742317,37.46,76806.5,0.5,0.28089,0.00017,17.96928]
[1776433742778,37.46,76808.16,0.5,0.28117,0.00017,17.97809]
[1776433742898,37.46,76808.16,0.5,0.28117,0.00017,17.97809]
[1776433743407,37.46,76808.16,0.5,0.28117,0.00017,17.97809]
[1776433743602,37.46,76808.16,0.5,0.28117,0.00017,17.97809]
[1776433743792,37.46,76828.24,0.5,0.28457,0.00017,18.08695]
[1776433744307,37.46,76828.24,0.5,0.28457,0.00017,18.08695]
[1776433744801,37.45,76847.17,0.5,0.28777,0.00017,18.18793]
[1776433745607,37.45,76847.17,0.5,0.28777,0.00017,18.18793]
[1776433745710,37.45,76847.17,0.5,0.28777,0.00017,18.18793]
[1776433745821,37.45,76867.97,0.5,0.29133,0.00017,18.29793]
[1776433746421,37.45,76867.97,0.5,0.29133,0.00017,18.29793]
[1776433746526,37.45,76867.97,0.5,0.29133,0.00017,18.29793]
[1776433746806,37.45,76874.36,0.5,0.29242,0.00017,18.33138]
[1776433747429,37.45,76874.36,0.5,0.29242,0.00017,18.33138]
[1776433747816,37.45,76890.65,0.5,0.29522,0.00017,18.41628]
[1776433748822,37.45,76897.98,0.5,0.29648,0.00017,18.45412]
[1776433749210,37.45,76897.98,0.5,0.29648,0.00017,18.45412]
[1776433749831,37.45,76895.62,0.5,0.29606,0.00017,18.4417]
[1776433751085,37.45,76893.7,0.5,0.29573,0.00017,18.43174]
[1776433751718,37.45,76893.73,0.5,0.29573,0.00017,18.43174]
[1776433752427,37.45,76893.73,0.5,0.29573,0.00017,18.43174]
[1776433752585,37.45,76893.73,0.5,0.29573,0.00017,18.43174]
[1776433752758,37.44,76876.36,0.5,0.29272,0.00017,18.34073]
[1776433753122,37.44,76861.73,0.5,0.29021,0.00017,18.26363]
[1776433754704,37.44,76861.73,0.5,0.29021,0.00017,18.26363]
[1776433754715,37.44,76861.73,0.5,0.29021,0.00017,18.26363]
[1776433754719,37.44,76861.73,0.5,0.29021,0.00017,18.26363]
[1776433754789,37.44,76858.17,0.5,0.28959,0.00017,18.24441]
[1776433755457,37.44,76858.17,0.5,0.28959,0.00017,18.24441]
[1776433757964,37.44,76865.57,0.5,0.29084,0.00017,18.28321]
[1776433759054,37.44,76867.24,0.5,0.29112,0.00017,18.29187]
[1776433761634,37.44,76869.15,0.5,0.29144,0.00017,18.30165]
[1776433761692,37.44,76869.15,0.5,0.29144,0.00017,18.30165]
[1776433761696,37.44,76861.13,0.5,0.29006,0.00017,18.25907]
[1776433762732,37.44,76861.13,0.5,0.29006,0.00017,18.25907]
[1776433762783,37.43,76858.8,0.5,0.28966,0.00017,18.24662]
[1776433763885,37.43,76855.85,0.5,0.28915,0.00017,18.23096]
[1776433764147,37.43,76855.85,0.5,0.28915,0.00017,18.23096]
[1776433764849,37.43,76860.06,0.5,0.28987,0.00017,18.25312]
[1776433765248,37.43,76877.56,0.5,0.29287,0.00017,18.3454]
[1776433766345,37.43,76877.56,0.5,0.29287,0.00017,18.3454]
[1776433766581,37.43,76877.56,0.5,0.29287,0.00017,18.3454]
[1776433766724,37.43,76877.56,0.5,0.29287,0.00017,18.3454]
[1776433766762,37.43,76876.67,0.5,0.29271,0.00017,18.34055]
[1776433766941,37.43,76876.67,0.5,0.29271,0.00017,18.34055]
[1776433767445,37.43,76876.67,0.5,0.29271,0.00017,18.34055]
[1776433767664,37.43,76908.73,0.5,0.29825,0.00017,18.5071]
[1776433768821,37.43,76908.73,0.5,0.29825,0.00017,18.5071]
[1776433768828,37.43,76908.73,0.5,0.29825,0.00017,18.5071]
[1776433768821,37.43,76911.58,0.5,0.29874,0.00017,18.52143]
[1776433769467,37.43,76907.27,0.5,0.29799,0.00017,18.49927]
[1776433771570,37.43,76907.27,0.5,0.29798,0.00017,18.49909]
[1776433771609,37.43,76907.27,0.5,0.29798,0.00017,18.49909]
[1776433771801,37.43,76903.7,0.5,0.29731,0.00017,18.47563]
[1776433772022,37.43,76903.7,0.5,0.29731,0.00017,18.47563]
[1776433772729,37.43,76903.7,0.5,0.29731,0.00017,18.47563]
[1776433772803,37.43,76903.7,0.5,0.29731,0.00017,18.47563]
[1776433772821,37.43,76904.76,0.5,0.29749,0.00017,18.48097]
[1776433772981,37.43,76904.76,0.5,0.29749,0.00017,18.48097]
[1776433773250,37.43,76921.36,0.5,0.30038,0.00017,18.56619]
[1776433774538,37.43,76921.36,0.5,0.30038,0.00017,18.56619]
[1776433774549,37.43,76921.36,0.5,0.30038,0.00017,18.56619]
[1776433774578,37.43,76921.36,0.5,0.30038,0.00017,18.56619]
[1776433774675,37.42,76928.94,0.5,0.3017,0.00017,18.60472]
[1776433775340,37.42,76928.94,0.5,0.3017,0.00017,18.60472]
[1776433775844,37.42,76929.8,0.5,0.30185,0.00017,18.60903]
[1776433777035,37.42,76929.8,0.5,0.30185,0.00017,18.60903]
[1776433777184,37.42,76929.8,0.5,0.30185,0.00017,18.60903]
[1776433777834,37.42,76929.8,0.5,0.30185,0.00017,18.60903]
[1776433777857,37.42,76929.8,0.5,0.30185,0.00017,18.60903]
[1776433777590,37.42,76931.2,0.5,0.30209,0.00017,18.61619]
[1776433778249,37.42,76931.2,0.5,0.30209,0.00017,18.61619]
[1776433778562,37.42,76931.2,0.5,0.30209,0.00017,18.61619]
[1776433780323,37.43,76936.05,0.5,0.30294,0.00017,18.64086]
[1776433781833,37.43,76930.86,0.5,0.30204,0.00017,18.61479]
[1776433781921,37.43,76930.86,0.5,0.30204,0.00017,18.61479]
[1776433781997,37.43,76930.86,0.5,0.30204,0.00017,18.61479]
[1776433782844,37.43,76930.86,0.5,0.30204,0.00017,18.61479]
[1776433782098,37.43,76931.2,0.5,0.30211,0.00017,18.61662]
[1776433783777,37.43,76932.07,0.5,0.30227,0.00017,18.62127]
[1776433785006,37.43,76936.03,0.5,0.30296,0.00017,18.64141]
[1776433785069,37.43,76936.03,0.5,0.30296,0.00017,18.64141]
[1776433785584,37.43,76948.01,0.5,0.30506,0.00018,18.70174]
[1776433786048,37.43,76948.01,0.5,0.30506,0.00018,18.70174]
[1776433786746,37.43,76948.01,0.5,0.30506,0.00018,18.70174]
[1776433786848,37.43,76954.69,0.5,0.30624,0.00018,18.73531]
[1776433787001,37.43,76954.69,0.5,0.30624,0.00018,18.73531]
[1776433787383,37.43,76954.69,0.5,0.30624,0.00018,18.73531]
[1776433787496,37.43,76965.04,0.5,0.30806,0.00018,18.78679]
[1776433788806,37.43,76974.78,0.5,0.30978,0.00018,18.83496]
[1776433789839,37.43,76974.78,0.5,0.30978,0.00018,18.83496]
[1776433789844,37.43,76971.69,0.5,0.30923,0.00018,18.81974]
[1776433789923,37.43,76971.69,0.5,0.30923,0.00018,18.81974]
[1776433790419,37.43,76971.69,0.5,0.30923,0.00018,18.81974]
[1776433790734,37.43,76971.69,0.5,0.30923,0.00018,18.81974]
[1776433790758,37.43,76978.65,0.5,0.31046,0.00018,18.85394]
[1776433791058,37.43,76978.65,0.5,0.31046,0.00018,18.85394]
[1776433791182,37.43,76978.65,0.5,0.31046,0.00018,18.85394]
[1776433791376,37.43,76978.65,0.5,0.31046,0.00018,18.85394]
[1776433791818,37.43,76978.65,0.5,0.31046,0.00018,18.85394]
[1776433791696,37.43,77009.32,0.5,0.31589,0.00018,19.00284]
[1776433792136,37.43,77009.32,0.5,0.31589,0.00018,19.00284]
[1776433792674,37.43,77009.32,0.5,0.31589,0.00018,19.00284]
[1776433792801,37.43,77033.37,0.5,0.32018,0.00018,19.1171]
[1776433793053,37.43,77033.37,0.5,0.32018,0.00018,19.1171]
[1776433793168,37.43,77033.37,0.5,0.32018,0.00018,19.1171]
[1776433793235,37.43,77033.37,0.5,0.32018,0.00018,19.1171]
[1776433793766,37.43,77033.37,0.5,0.32018,0.00018,19.1171]
[1776433793841,37.43,77022.18,0.5,0.31818,0.00018,19.06413]
[1776433794631,37.43,77022.18,0.5,0.31818,0.00018,19.06413]
[1776433794732,37.43,77038.39,0.5,0.32108,0.00018,19.14078]
[1776433795336,37.43,77061.3,0.5,0.32519,0.00018,19.24735]
[1776433796263,37.43,77061.3,0.5,0.32519,0.00018,19.24735]
[1776433796513,37.43,77061.3,0.5,0.32519,0.00018,19.24735]
[1776433796682,37.43,77061.3,0.5,0.32519,0.00018,19.24735]
[1776433796739,37.43,77061.3,0.5,0.32519,0.00018,19.24735]
[1776433796780,37.43,77061.32,0.5,0.32519,0.00018,19.24733]
[1776433797099,37.43,77061.32,0.5,0.32519,0.00018,19.24733]
[1776433797760,37.43,77061.32,0.5,0.32519,0.00018,19.24733]
[1776433797985,37.43,77066.39,0.5,0.3261,0.00018,19.27075]
[1776433798035,37.43,77066.39,0.5,0.3261,0.00018,19.27075]
[1776433798774,37.43,77066.39,0.5,0.3261,0.00018,19.27075]
[1776433798989,37.43,77070.33,0.5,0.32681,0.00018,19.28881]
[1776433799067,37.43,77070.33,0.5,0.32681,0.00018,19.28881]
[1776433799086,37.43,77070.33,0.5,0.32681,0.00018,19.28881]
[1776433799375,37.43,77070.33,0.5,0.32681,0.00018,19.28881]
[1776433799478,37.43,77067.3,0.5,0.32627,0.00018,19.27496]
[1776433800842,37.43,77067.3,0.5,0.32627,0.00018,19.27496]
[1776433801405,37.43,77067.3,0.5,0.32627,0.00018,19.27496]
[1776433801457,37.43,77067.3,0.5,0.32627,0.00018,19.27496]
[1776433801743,37.43,77067.3,0.5,0.32627,0.00018,19.27496]
[1776433801754,37.43,77067.3,0.5,0.32627,0.00018,19.27496]
[1776433801847,37.43,77067.3,0.5,0.32627,0.00018,19.27496]
[1776433801832,37.43,77065.37,0.5,0.32592,0.00018,19.26618]
[1776433802336,37.43,77065.37,0.5,0.32592,0.00018,19.26618]
[1776433802669,37.43,77065.37,0.5,0.32592,0.00018,19.26618]
[1776433802694,37.43,77065.37,0.5,0.32592,0.00018,19.26618]
[1776433802716,37.43,77065.37,0.5,0.32592,0.00018,19.26618]
[1776433802824,37.43,77057.64,0.5,0.32454,0.00018,19.23061]
[1776433802977,37.43,77057.64,0.5,0.32454,0.00018,19.23061]
[1776433803406,37.43,77057.64,0.5,0.32454,0.00018,19.23061]
[1776433803742,37.43,77057.64,0.5,0.32454,0.00018,19.23061]
[1776433803750,37.43,77053.13,0.5,0.32372,0.00018,19.20958]
[1776433804324,37.43,77053.13,0.5,0.32372,0.00018,19.20958]
[1776433804528,37.43,77053.13,0.5,0.32372,0.00018,19.20958]
[1776433804821,37.43,77053.13,0.5,0.32372,0.00018,19.20958]
[1776433804629,37.43,77041.26,0.5,0.32159,0.00018,19.15412]
[1776433805082,37.43,77041.26,0.5,0.32159,0.00018,19.15412]
[1776433805566,37.43,77041.26,0.5,0.32159,0.00018,19.15412]
[1776433805585,37.43,77041.26,0.5,0.32159,0.00018,19.15412]
[1776433805632,37.43,77026.77,0.5,0.31899,0.00018,19.08568]
[1776433806441,37.43,77026.77,0.5,0.31899,0.00018,19.08568]
[1776433806447,37.43,77026.77,0.5,0.31899,0.00018,19.08568]
[1776433806580,37.43,77026.77,0.5,0.31899,0.00018,19.08568]
[1776433806715,37.43,77026.77,0.5,0.31899,0.00018,19.08568]
[1776433806817,37.43,77023.47,0.5,0.31839,0.00018,19.06989]
[1776433807644,37.43,77023.47,0.5,0.31839,0.00018,19.06989]
[1776433807660,37.43,77023.47,0.5,0.31839,0.00018,19.06989]
[1776433807801,37.43,77023.47,0.5,0.31839,0.00018,19.06989]
[1776433807828,37.43,77023.49,0.5,0.31839,0.00018,19.06975]
[1776433808104,37.43,77023.49,0.5,0.31839,0.00018,19.06975]
[1776433808148,37.43,77023.49,0.5,0.31839,0.00018,19.06975]
[1776433808476,37.43,77023.49,0.5,0.31839,0.00018,19.06975]
[1776433808539,37.43,77030.75,0.5,0.31968,0.00018,19.10414]
[1776433809037,37.43,77030.75,0.5,0.31968,0.00018,19.10414]
[1776433809255,37.43,77030.75,0.5,0.31968,0.00018,19.10414]
[1776433809411,37.43,77030.75,0.5,0.31968,0.00018,19.10414]
[1776433809421,37.43,77030.75,0.5,0.31968,0.00018,19.10414]
[1776433809540,37.43,77030.75,0.5,0.31968,0.00018,19.10414]
[1776433809581,37.42,77041.05,0.5,0.32152,0.00018,19.15246]
[1776433809976,37.42,77041.05,0.5,0.32152,0.00018,19.15246]
[1776433809981,37.42,77041.05,0.5,0.32152,0.00018,19.15246]
[1776433810040,37.42,77041.05,0.5,0.32152,0.00018,19.15246]
[1776433810724,37.42,77041.05,0.5,0.32152,0.00018,19.15246]
[1776433810817,37.42,77043.95,0.5,0.32203,0.00018,19.16565]
[1776433811045,37.42,77043.95,0.5,0.32203,0.00018,19.16565]
[1776433811902,37.42,77043.95,0.5,0.32203,0.00018,19.16565]
[1776433811937,37.42,77034.28,0.5,0.32029,0.00018,19.12027]
[1776433812928,37.42,77034.28,0.5,0.32029,0.00018,19.12027]
[1776433812845,37.42,77020.9,0.5,0.31789,0.00018,19.05657]
[1776433813161,37.42,77020.9,0.5,0.31789,0.00018,19.05657]
[1776433813380,37.42,77020.9,0.5,0.31789,0.00018,19.05657]
[1776433813924,37.42,77002.37,0.5,0.31459,0.00018,18.96773]
[1776433814674,37.42,77002.37,0.5,0.31459,0.00018,18.96773]
[1776433814701,37.42,77002.37,0.5,0.31459,0.00018,18.96773]
[1776433814835,37.42,77002.37,0.5,0.31459,0.00018,18.96773]
[1776433814883,37.42,77002.37,0.5,0.31459,0.00018,18.96773]
[1776433814895,37.42,76988.08,0.5,0.31205,0.00018,18.89822]
[1776433815666,37.42,76988.08,0.5,0.31205,0.00018,18.89822]
[1776433815867,37.42,76995.09,0.5,0.31329,0.00018,18.93226]
[1776433816144,37.42,76995.09,0.5,0.31329,0.00018,18.93226]
[1776433816156,37.42,76995.09,0.5,0.31329,0.00018,18.93226]
[1776433816856,37.42,77002.99,0.5,0.31469,0.00018,18.9705]
[1776433817276,37.42,77002.99,0.5,0.31469,0.00018,18.9705]
[1776433817794,37.42,77002.9,0.5,0.31468,0.00018,18.97003]
[1776433818740,37.42,77002.9,0.5,0.31468,0.00018,18.97003]
[1776433818797,37.42,77002.9,0.5,0.31468,0.00018,18.97003]
[1776433818861,37.42,77003.86,0.5,0.31484,0.00018,18.97459]
[1776433819906,37.42,77003.86,0.5,0.31484,0.00018,18.97459]
[1776433820272,37.41,77009.65,0.5,0.31587,0.00018,19.00238]
[1776433820397,37.41,77009.65,0.5,0.31587,0.00018,19.00238]
[1776433820544,37.41,77009.65,0.5,0.31587,0.00018,19.00238]
[1776433820566,37.41,77009.65,0.5,0.31587,0.00018,19.00238]
[1776433820674,37.41,77009.65,0.5,0.31587,0.00018,19.00238]
[1776433820730,37.41,77015.0,0.5,0.31682,0.00018,19.02794]
[1776433821624,37.41,77015.0,0.5,0.31682,0.00018,19.02794]
[1776433821897,37.41,77004.33,0.5,0.31492,0.00018,18.97661]
[1776433822796,37.41,77004.33,0.5,0.31492,0.00018,18.97661]
[1776433823745,37.41,77000.85,0.5,0.3143,0.00018,18.9597]
[1776433823754,37.41,77000.85,0.5,0.3143,0.00018,18.9597]
[1776433824031,37.41,77000.36,0.5,0.31421,0.00018,18.95728]
[1776433824378,37.41,77000.36,0.5,0.31421,0.00018,18.95728]
[1776433824780,37.41,77000.36,0.5,0.31421,0.00018,18.95728]
[1776433824926,37.41,77000.36,0.5,0.31421,0.00018,18.95728]
[1776433824821,37.41,76992.87,0.5,0.31288,0.00018,18.9209]
[1776433825706,37.41,76993.97,0.5,0.31307,0.00018,18.92618]
[1776433826043,37.41,76993.97,0.5,0.31307,0.00018,18.92618]
[1776433826047,37.41,76993.97,0.5,0.31307,0.00018,18.92618]
[1776433826759,37.41,76993.97,0.5,0.31307,0.00018,18.92618]
[1776433826797,37.41,76999.78,0.5,0.3141,0.00018,18.95432]
[1776433827385,37.41,76999.78,0.5,0.3141,0.00018,18.95432]
[1776433827486,37.41,77009.18,0.5,0.31577,0.00018,18.99961]
[1776433828481,37.41,77009.18,0.5,0.31577,0.00018,18.99961]
[1776433828515,37.41,77009.18,0.5,0.31577,0.00018,18.99961]
[1776433828840,37.41,77009.18,0.5,0.31577,0.00018,18.99961]
[1776433828842,37.41,77007.64,0.5,0.31549,0.00018,18.99214]
[1776433829808,37.41,77025.62,0.5,0.31869,0.00018,19.07796]
[1776433830021,37.41,77025.62,0.5,0.31869,0.00018,19.07796]
[1776433830304,37.41,77025.62,0.5,0.31869,0.00018,19.07796]
[1776433830525,37.41,77025.62,0.5,0.31869,0.00018,19.07796]
[1776433830907,37.41,77042.87,0.5,0.32177,0.00018,19.1592]
[1776433831300,37.41,77042.87,0.5,0.32177,0.00018,19.1592]
[1776433831734,37.41,77061.29,0.5,0.32505,0.00018,19.24013]
[1776433832422,37.41,77061.29,0.5,0.32505,0.00018,19.24013]
[1776433832497,37.41,77063.55,0.5,0.32546,0.00018,19.25063]
[1776433834837,37.41,77063.55,0.5,0.32546,0.00018,19.25063]
[1776433834848,37.41,77063.55,0.5,0.32546,0.00018,19.25063]
[1776433834926,37.41,77061.98,0.5,0.32518,0.00018,19.24341]
[1776433835556,37.41,77061.98,0.5,0.32518,0.00018,19.24341]
[1776433835926,37.41,77058.22,0.5,0.3245,0.00018,19.2261]
[1776433836897,37.41,77058.22,0.5,0.3245,0.00018,19.2261]
[1776433837392,37.41,77056.88,0.5,0.32426,0.00018,19.21994]
[1776433837610,37.41,77056.88,0.5,0.32426,0.00018,19.21994]
[1776433837852,37.41,77056.88,0.5,0.32426,0.00018,19.21994]
[1776433837899,37.41,77056.88,0.5,0.32426,0.00018,19.21994]
[1776433838489,37.41,77062.14,0.5,0.32521,0.00018,19.24423]
[1776433839474,37.41,77062.14,0.5,0.32521,0.00018,19.24423]
[1776433839626,37.41,77072.45,0.5,0.32707,0.00018,19.29164]
[1776433840735,37.41,77072.45,0.5,0.32707,0.00018,19.29164]
[1776433840748,37.41,77072.45,0.5,0.32707,0.00018,19.29164]
[1776433840753,37.41,77072.45,0.5,0.32707,0.00018,19.29164]
[1776433840828,37.41,77074.6,0.5,0.32746,0.00018,19.30151]
[1776433841038,37.41,77074.6,0.5,0.32746,0.00018,19.30151]
[1776433841504,37.41,77074.6,0.5,0.32746,0.00018,19.30151]
[1776433841539,37.41,77074.6,0.5,0.32746,0.00018,19.30151]
[1776433841882,37.41,77074.93,0.5,0.32752,0.00018,19.30303]
[1776433843025,37.41,77074.93,0.5,0.32752,0.00018,19.30303]
[1776433843145,37.41,77074.93,0.5,0.32752,0.00018,19.30303]
[1776433843525,37.41,77066.5,0.5,0.326,0.00018,19.26444]
[1776433844336,37.41,77066.5,0.5,0.326,0.00018,19.26444]
[1776433844472,37.41,77066.5,0.5,0.326,0.00018,19.26444]
[1776433844689,37.41,77066.5,0.5,0.326,0.00018,19.26444]
[1776433844921,37.41,77047.07,0.5,0.32251,0.00018,19.17451]
[1776433844993,37.41,77047.07,0.5,0.32251,0.00018,19.17451]
[1776433845232,37.41,77047.07,0.5,0.32251,0.00018,19.17451]
[1776433845601,37.41,77047.07,0.5,0.32251,0.00018,19.17451]
[1776433845915,37.41,77047.07,0.5,0.32251,0.00018,19.17451]
[1776433845890,37.41,77025.26,0.5,0.3186,0.00018,19.07184]
[1776433846701,37.41,77006.96,0.5,0.31534,0.00018,18.98422]
[1776433847855,37.41,77006.96,0.5,0.31534,0.00018,18.98422]
[1776433847903,37.41,77002.54,0.5,0.31454,0.00018,18.96278]
[1776433848752,37.41,77002.54,0.5,0.31454,0.00018,18.96278]
[1776433848778,37.41,77002.54,0.5,0.31454,0.00018,18.96278]
[1776433848783,37.41,77002.54,0.5,0.31454,0.00018,18.96278]
[1776433848961,37.41,76995.08,0.5,0.31322,0.00018,18.9266]
[1776433849230,37.41,76995.08,0.5,0.31322,0.00018,18.9266]
[1776433849284,37.41,76995.08,0.5,0.31322,0.00018,18.9266]
[1776433849304,37.41,76995.08,0.5,0.31322,0.00018,18.9266]
[1776433849829,37.41,76995.08,0.5,0.31322,0.00018,18.9266]
[1776433849931,37.41,77000.67,0.5,0.31421,0.00018,18.95365]
[1776433850661,37.41,77000.67,0.5,0.31421,0.00018,18.95365]
[1776433850752,37.41,77008.47,0.5,0.31559,0.00018,18.99124]
[1776433851379,37.41,77008.47,0.5,0.31559,0.00018,18.99124]
[1776433851580,37.41,77008.47,0.5,0.31559,0.00018,18.99124]
[1776433852114,37.41,77004.45,0.5,0.31488,0.00018,18.97182]
[1776433852379,37.41,77004.45,0.5,0.31488,0.00018,18.97182]
[1776433852606,37.41,77004.45,0.5,0.31487,0.00018,18.97173]
[1776433853443,37.41,77004.45,0.5,0.31487,0.00018,18.97173]
[1776433853907,37.41,77026.49,0.5,0.3188,0.00018,19.07712]
[1776433854439,37.41,77026.49,0.5,0.3188,0.00018,19.07712]
[1776433854514,37.41,77026.49,0.5,0.3188,0.00018,19.07712]
[1776433854557,37.41,77026.49,0.5,0.3188,0.00018,19.07712]
[1776433854834,37.41,77039.18,0.5,0.32107,0.00018,19.13695]
[1776433855043,37.41,77039.18,0.5,0.32107,0.00018,19.13695]
[1776433855375,37.41,77039.18,0.5,0.32107,0.00018,19.13695]
[1776433855653,37.41,77044.73,0.5,0.32206,0.00018,19.1629]
[1776433856945,37.41,77044.73,0.5,0.32206,0.00018,19.1629]
[1776433856972,37.41,77044.73,0.5,0.32206,0.00018,19.1629]
[1776433856984,37.41,77044.73,0.5,0.32206,0.00018,19.1629]
[1776433856946,37.41,77042.05,0.5,0.32158,0.00018,19.1505]
[1776433857003,37.41,77042.05,0.5,0.32158,0.00018,19.1505]
[1776433857874,37.41,77050.5,0.5,0.3231,0.00018,19.18998]
[1776433860757,37.4,77054.8,0.5,0.32386,0.00018,19.20975]
[1776433860769,37.4,77054.8,0.5,0.32386,0.00018,19.20975]
[1776433860855,37.4,77062.88,0.5,0.32531,0.00018,19.24699]
[1776433861340,37.4,77062.88,0.5,0.32531,0.00018,19.24699]
[1776433861600,37.4,77062.88,0.5,0.32531,0.00018,19.24699]
[1776433863543,37.4,77066.0,0.5,0.32587,0.00018,19.26128]
[1776433863663,37.4,77066.0,0.5,0.32587,0.00018,19.26128]
[1776433863716,37.4,77056.05,0.5,0.32408,0.00018,19.21542]
[1776433864209,37.4,77056.05,0.5,0.32408,0.00018,19.21542]
[1776433864465,37.4,77056.05,0.5,0.32408,0.00018,19.21542]
[1776433864794,37.4,77056.05,0.5,0.32408,0.00018,19.21542]
[1776433864861,37.4,77047.43,0.5,0.32254,0.00018,19.17537]
[1776433866704,37.4,77042.58,0.5,0.32166,0.00018,19.15256]
[1776433867586,37.4,77042.58,0.5,0.32166,0.00018,19.15256]
[1776433867623,37.4,77042.58,0.5,0.32166,0.00018,19.15256]
[1776433867688,37.4,77042.58,0.5,0.32166,0.00018,19.15256]
[1776433867844,37.4,77042.58,0.5,0.32166,0.00018,19.15256]
[1776433867900,37.4,77042.58,0.5,0.32166,0.00018,19.15256]
[1776433867931,37.4,77055.92,0.5,0.32405,0.00018,19.21466]
[1776433868598,37.4,77055.92,0.5,0.32405,0.00018,19.21466]
[1776433868656,37.4,77055.92,0.5,0.32405,0.00018,19.21466]
[1776433868692,37.4,77055.92,0.5,0.32405,0.00018,19.21466]
[1776433868864,37.4,77055.92,0.5,0.32405,0.00018,19.21466]
[1776433868941,37.4,77055.92,0.5,0.32405,0.00018,19.21466]
[1776433868987,37.4,77076.86,0.5,0.32783,0.00018,19.31091]
[1776433869151,37.4,77076.86,0.5,0.32783,0.00018,19.31091]
[1776433869372,37.4,77076.86,0.5,0.32783,0.00018,19.31091]
[1776433869505,37.4,77076.86,0.5,0.32783,0.00018,19.31091]
[1776433869784,37.4,77076.86,0.5,0.32783,0.00018,19.31091]
[1776433869911,37.4,77076.86,0.5,0.32783,0.00018,19.31091]
[1776433869990,37.4,77092.12,0.5,0.33059,0.00018,19.38]
[1776433870407,37.4,77092.12,0.5,0.33059,0.00018,19.38]
[1776433870577,37.4,77092.12,0.5,0.33059,0.00018,19.38]
[1776433870586,37.4,77092.12,0.5,0.33059,0.00018,19.38]
[1776433870746,37.4,77092.12,0.5,0.33059,0.00018,19.38004]
[1776433871518,37.4,77092.12,0.5,0.33059,0.00018,19.38004]
[1776433871765,37.4,77095.36,0.5,0.33117,0.00018,19.39451]
[1776433872668,37.4,77095.36,0.5,0.33117,0.00018,19.39451]
[1776433872769,37.4,77094.57,0.5,0.33103,0.00018,19.39092]
[1776433875777,37.4,77099.3,0.5,0.33188,0.00018,19.41199]
[1776433875879,37.4,77146.84,0.5,0.34055,0.00018,19.62009]
[1776433876862,37.4,77146.84,0.5,0.34055,0.00018,19.62009]
[1776433877011,37.4,77186.69,0.5,0.34788,0.00018,19.78755]
[1776433877831,37.4,77186.69,0.5,0.34788,0.00018,19.78755]
[1776433878015,37.4,77204.98,0.5,0.35125,0.00019,19.86198]
[1776433878387,37.4,77204.98,0.5,0.35125,0.00019,19.86198]
[1776433878418,37.4,77204.98,0.5,0.35125,0.00019,19.86198]
[1776433878802,37.4,77204.98,0.5,0.35125,0.00019,19.86198]
[1776433878923,37.4,77204.98,0.5,0.35125,0.00019,19.86198]
[1776433879023,37.4,77213.14,0.5,0.35275,0.00019,19.89473]
[1776433879602,37.4,77213.14,0.5,0.35275,0.00019,19.89473]
[1776433879886,37.4,77213.14,0.5,0.35275,0.00019,19.89473]
[1776433880001,37.4,77213.14,0.5,0.35275,0.00019,19.89473]
[1776433880098,37.4,77247.96,0.5,0.35923,0.00019,20.03184]
[1776433880260,37.4,77247.96,0.5,0.35923,0.00019,20.03184]
[1776433880680,37.4,77247.96,0.5,0.35923,0.00019,20.03184]
[1776433880783,37.4,77247.96,0.5,0.35923,0.00019,20.03184]
[1776433880867,37.4,77279.65,0.5,0.36515,0.00019,20.15202]
[1776433881997,37.4,77279.65,0.5,0.36515,0.00019,20.15202]
[1776433882104,37.39,77291.14,0.5,0.36729,0.00019,20.19408]
[1776433882226,37.39,77291.14,0.5,0.36729,0.00019,20.19408]
[1776433882525,37.39,77291.14,0.5,0.36729,0.00019,20.19408]
[1776433882779,37.39,77291.14,0.5,0.36729,0.00019,20.19408]
[1776433883002,37.38,77286.45,0.5,0.36636,0.00019,20.17596]
[1776433883180,37.38,77286.45,0.5,0.36636,0.00019,20.17596]
[1776433883605,37.38,77286.45,0.5,0.36636,0.00019,20.17596]
[1776433884002,37.38,77286.52,0.5,0.36637,0.00019,20.17622]
[1776433884502,37.38,77286.52,0.5,0.36637,0.00019,20.17622]
[1776433884533,37.38,77286.52,0.5,0.36637,0.00019,20.17622]
[1776433884819,37.38,77286.52,0.5,0.36637,0.00019,20.17622]
[1776433884849,37.38,77286.52,0.5,0.36637,0.00019,20.17622]
[1776433884881,37.38,77286.52,0.5,0.36637,0.00019,20.17622]
[1776433885035,37.38,77286.52,0.5,0.36637,0.00019,20.17622]
[1776433885097,37.38,77286.52,0.5,0.36637,0.00019,20.17622]
[1776433884900,37.38,77295.7,0.5,0.36812,0.00019,20.21046]
[1776433885871,37.38,77295.7,0.5,0.36812,0.00019,20.21046]
[1776433885961,37.38,77295.7,0.5,0.36812,0.00019,20.21046]
[1776433886037,37.38,77295.7,0.5,0.36812,0.00019,20.21046]
[1776433886069,37.38,77295.7,0.5,0.36812,0.00019,20.21046]
[1776433886034,37.39,77311.39,0.5,0.37109,0.00019,20.26754]
[1776433886155,37.39,77311.39,0.5,0.37109,0.00019,20.26754]
[1776433886603,37.39,77311.39,0.5,0.37109,0.00019,20.26754]
[1776433886912,37.38,77311.39,0.5,0.37108,0.00019,20.26741]
[1776433887420,37.38,77311.39,0.5,0.37108,0.00019,20.26741]
[1776433887515,37.38,77311.39,0.5,0.37108,0.00019,20.26741]
[1776433887920,37.39,77315.38,0.5,0.37185,0.00019,20.28197]
[1776433888267,37.39,77315.38,0.5,0.37185,0.00019,20.28197]
[1776433888309,37.39,77315.38,0.5,0.37185,0.00019,20.28197]
[1776433888455,37.39,77315.38,0.5,0.37185,0.00019,20.28197]
[1776433888872,37.39,77315.38,0.5,0.37185,0.00019,20.28197]
[1776433888915,37.39,77315.38,0.5,0.37185,0.00019,20.28197]
[1776433888952,37.39,77300.0,0.5,0.36894,0.00019,20.22628]
[1776433889901,37.39,77300.0,0.5,0.36894,0.00019,20.22628]
[1776433890111,37.39,77296.21,0.5,0.36824,0.00019,20.21261]
[1776433890171,37.39,77296.21,0.5,0.36824,0.00019,20.21261]
[1776433890307,37.39,77296.21,0.5,0.36824,0.00019,20.21261]
[1776433891501,37.39,77296.64,0.5,0.36833,0.00019,20.2144]
[1776433891947,37.39,77302.59,0.5,0.36943,0.00019,20.23165]
[1776433893961,37.4,77292.52,0.5,0.36756,0.00019,20.1954]
[1776433895072,37.4,77292.52,0.5,0.36756,0.00019,20.1954]
[1776433895137,37.4,77297.11,0.5,0.36844,0.00019,20.21246]
[1776433895611,37.4,77297.11,0.5,0.36844,0.00019,20.21246]
[1776433895621,37.4,77297.11,0.5,0.36844,0.00019,20.21246]
[1776433895628,37.4,77297.11,0.5,0.36844,0.00019,20.21246]
[1776433895632,37.4,77297.11,0.5,0.36844,0.00019,20.21246]
[1776433895650,37.4,77297.11,0.5,0.36844,0.00019,20.21246]
[1776433895788,37.4,77297.11,0.5,0.36844,0.00019,20.21246]
[1776433895852,37.4,77297.11,0.5,0.36844,0.00019,20.21246]
[1776433896149,37.4,77297.11,0.5,0.36844,0.00019,20.21246]
[1776433896157,37.4,77297.11,0.5,0.36844,0.00019,20.21246]
[1776433895974,37.4,77296.56,0.5,0.36833,0.00019,20.21045]
[1776433896258,37.4,77296.56,0.5,0.36833,0.00019,20.21045]
[1776433896397,37.4,77296.56,0.5,0.36833,0.00019,20.21045]
[1776433896418,37.4,77296.56,0.5,0.36833,0.00019,20.21045]
[1776433897080,37.4,77296.56,0.5,0.36833,0.00019,20.21045]
[1776433897126,37.4,77296.56,0.5,0.36833,0.00019,20.21045]
[1776433897087,37.43,77322.05,0.5,0.37321,0.00019,20.30342]
[1776433897440,37.43,77322.05,0.5,0.37321,0.00019,20.30342]
[1776433897831,37.43,77322.05,0.5,0.37321,0.00019,20.30342]
[1776433898052,37.43,77322.05,0.5,0.37321,0.00019,20.30342]
[1776433898145,37.43,77322.05,0.5,0.37321,0.00019,20.30342]
[1776433898486,37.43,77318.75,0.5,0.37261,0.00019,20.29203]
[1776433898838,37.43,77318.75,0.5,0.37261,0.00019,20.29203]
[1776433900397,37.44,77321.37,0.5,0.37314,0.00019,20.30198]
[1776433900404,37.44,77321.37,0.5,0.37314,0.00019,20.30198]
[1776433900455,37.44,77321.37,0.5,0.37314,0.00019,20.30198]
[1776433900510,37.44,77321.37,0.5,0.37314,0.00019,20.30198]
[1776433901079,37.44,77321.37,0.5,0.37314,0.00019,20.30198]
[1776433901290,37.45,77329.89,0.5,0.37476,0.00019,20.33221]
[1776433901400,37.45,77329.89,0.5,0.37476,0.00019,20.33221]
[1776433901415,37.45,77329.89,0.5,0.37476,0.00019,20.33221]
[1776433902365,37.45,77329.89,0.5,0.37477,0.00019,20.33233]
[1776433903035,37.45,77333.41,0.5,0.37544,0.00019,20.34464]
[1776433903857,37.45,77333.41,0.5,0.37544,0.00019,20.34464]
[1776433904046,37.45,77334.69,0.5,0.37568,0.00019,20.34909]
[1776433904733,37.45,77334.69,0.5,0.37568,0.00019,20.34909]
[1776433904760,37.45,77334.69,0.5,0.37568,0.00019,20.34909]
[1776433904873,37.45,77334.69,0.5,0.37568,0.00019,20.34909]
[1776433904933,37.45,77334.69,0.5,0.37568,0.00019,20.34909]
[1776433905045,37.45,77334.69,0.5,0.37568,0.00019,20.34909]
[1776433905074,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433905243,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433905311,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433905396,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433905746,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433905780,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433905860,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433906055,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433906329,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433906341,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433906388,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433906469,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433906540,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433906973,37.45,77340.85,0.5,0.37685,0.00019,20.3705]
[1776433907071,37.45,77328.52,0.5,0.37451,0.00019,20.32759]
[1776433907602,37.45,77328.52,0.5,0.37451,0.00019,20.32759]
[1776433907649,37.45,77328.52,0.5,0.37451,0.00019,20.32759]
[1776433907889,37.45,77328.52,0.5,0.37451,0.00019,20.32759]
[1776433908004,37.45,77328.52,0.5,0.37451,0.00019,20.32759]
[1776433908046,37.45,77328.52,0.5,0.37451,0.00019,20.32759]
[1776433908140,37.45,77267.7,0.5,0.36309,0.00019,20.10646]
[1776433908262,37.45,77267.7,0.5,0.36309,0.00019,20.10646]
[1776433908445,37.45,77267.7,0.5,0.36309,0.00019,20.10646]
[1776433908604,37.45,77267.7,0.5,0.36309,0.00019,20.10646]
[1776433908646,37.45,77267.7,0.5,0.36309,0.00019,20.10646]
[1776433908774,37.45,77267.7,0.5,0.36309,0.00019,20.10646]
[1776433909077,37.45,77267.7,0.5,0.36309,0.00019,20.10642]
[1776433909667,37.45,77267.7,0.5,0.36309,0.00019,20.10642]
[1776433910090,37.45,77248.07,0.5,0.35942,0.00019,20.03152]
[1776433911092,37.45,77251.78,0.5,0.36012,0.00019,20.0459]
[1776433911640,37.45,77251.78,0.5,0.36012,0.00019,20.0459]
[1776433911662,37.45,77251.78,0.5,0.36012,0.00019,20.0459]
[1776433911670,37.45,77251.78,0.5,0.36012,0.00019,20.0459]
[1776433912063,37.45,77251.78,0.5,0.36012,0.00019,20.0459]
[1776433912149,37.45,77247.8,0.5,0.35938,0.00019,20.03069]
[1776433916129,37.45,77240.37,0.5,0.35799,0.00019,20.00189]
[1776433916791,37.45,77240.37,0.5,0.35799,0.00019,20.00189]
[1776433916851,37.45,77240.37,0.5,0.35799,0.00019,20.00189]
[1776433917151,37.45,77240.64,0.5,0.35804,0.00019,20.00296]
[1776433918891,37.45,77236.76,0.5,0.35732,0.00019,19.98786]
[1776433919151,37.45,77234.52,0.5,0.35691,0.00019,19.97914]
[1776433919300,37.45,77234.52,0.5,0.35691,0.00019,19.97914]
[1776433920760,37.45,77231.91,0.5,0.35642,0.00019,19.96894]
[1776433921305,37.45,77233.26,0.5,0.35667,0.00019,19.97423]
[1776433921341,37.45,77233.26,0.5,0.35667,0.00019,19.97423]
[1776433922195,37.45,77199.03,0.5,0.35033,0.00018,19.83773]
[1776433922878,37.45,77199.03,0.5,0.35033,0.00018,19.83773]
[1776433923271,37.45,77186.35,0.5,0.34799,0.00018,19.78591]
[1776433923751,37.45,77186.35,0.5,0.34799,0.00018,19.78591]
[1776433924291,37.45,77192.28,0.5,0.34908,0.00018,19.81023]
[1776433924449,37.45,77192.28,0.5,0.34908,0.00018,19.81023]
[1776433925234,37.45,77192.28,0.5,0.34908,0.00018,19.81006]
[1776433926243,37.45,77184.39,0.5,0.34762,0.00018,19.77768]
[1776433930920,37.45,77183.55,0.5,0.34747,0.00018,19.77425]
[1776433930929,37.45,77183.55,0.5,0.34747,0.00018,19.77425]
[1776433930934,37.45,77183.55,0.5,0.34747,0.00018,19.77425]
[1776433931035,37.45,77183.55,0.5,0.34747,0.00018,19.77425]
[1776433931300,37.45,77193.14,0.5,0.34924,0.00018,19.81362]
[1776433931797,37.45,77193.14,0.5,0.34924,0.00018,19.81362]
[1776433932267,37.45,77193.14,0.5,0.34924,0.00018,19.81362]
[1776433932346,37.45,77193.14,0.5,0.34924,0.00018,19.81362]
[1776433932364,37.45,77186.95,0.5,0.3481,0.00018,19.78825]
[1776433932974,37.45,77186.95,0.5,0.3481,0.00018,19.78825]
[1776433933160,37.45,77186.95,0.5,0.3481,0.00018,19.78825]
[1776433933175,37.45,77186.95,0.5,0.3481,0.00018,19.78825]
[1776433933259,37.45,77186.95,0.5,0.3481,0.00018,19.78825]
[1776433933489,37.45,77186.95,0.5,0.3481,0.00018,19.78825]
[1776433934597,37.45,77181.84,0.5,0.34715,0.00018,19.76718]
[1776433934764,37.45,77181.84,0.5,0.34715,0.00018,19.76718]
[1776433934768,37.45,77181.84,0.5,0.34715,0.00018,19.76718]
[1776433935369,37.45,77182.65,0.5,0.3473,0.00018,19.77056]
[1776433935826,37.45,77182.65,0.5,0.3473,0.00018,19.77056]
[1776433935937,37.45,77182.65,0.5,0.3473,0.00018,19.77056]
[1776433936338,37.45,77182.65,0.5,0.3473,0.00018,19.77056]
[1776433936946,37.45,77182.65,0.5,0.3473,0.00018,19.77056]
[1776433937503,37.45,77177.01,0.5,0.34627,0.00018,19.74727]
[1776433938383,37.45,77183.47,0.5,0.34746,0.00018,19.77403]
[1776433938589,37.45,77183.47,0.5,0.34746,0.00018,19.77403]
[1776433938740,37.45,77183.47,0.5,0.34746,0.00018,19.77403]
[1776433938868,37.45,77183.47,0.5,0.34746,0.00018,19.77403]
[1776433938895,37.45,77183.47,0.5,0.34746,0.00018,19.77403]
[1776433939046,37.45,77183.47,0.5,0.34746,0.00018,19.77403]
[1776433939068,37.45,77183.47,0.5,0.34746,0.00018,19.77403]
[1776433939268,37.45,77183.47,0.5,0.34746,0.00018,19.77403]
[1776433939364,37.45,77190.41,0.5,0.34874,0.00018,19.80257]
[1776433941450,37.45,77197.15,0.5,0.34998,0.00018,19.83005]
[1776433941656,37.45,77197.15,0.5,0.34998,0.00018,19.83005]
[1776433942355,37.45,77197.15,0.5,0.34998,0.00018,19.83002]
[1776433942511,37.45,77197.15,0.5,0.34998,0.00018,19.83002]
[1776433942990,37.45,77197.15,0.5,0.34998,0.00018,19.83002]
[1776433943008,37.45,77197.15,0.5,0.34998,0.00018,19.83002]
[1776433943416,37.45,77197.43,0.5,0.35003,0.00018,19.83116]
[1776433943814,37.45,77197.43,0.5,0.35003,0.00018,19.83116]
[1776433944458,37.45,77197.43,0.5,0.35003,0.00018,19.83116]
[1776433945381,37.45,77220.92,0.5,0.35437,0.00019,19.92542]
[1776433947283,37.45,77226.04,0.5,0.35533,0.00019,19.94569]
[1776433947506,37.45,77236.54,0.5,0.35726,0.00019,19.98668]
[1776433948457,37.44,77227.92,0.5,0.35566,0.00019,19.95274]
[1776433949245,37.44,77227.92,0.5,0.35566,0.00019,19.95274]
[1776433949411,37.44,77227.92,0.5,0.35565,0.00019,19.95263]
[1776433951431,37.44,77222.47,0.5,0.3546,0.00019,19.92636]
[1776433951760,37.44,77222.47,0.5,0.3546,0.00019,19.92636]
[1776433951898,37.44,77222.47,0.5,0.3546,0.00019,19.92636]
[1776433952070,37.44,77222.47,0.5,0.3546,0.00019,19.92636]
[1776433952474,37.44,77207.92,0.5,0.3519,0.00019,19.86823]
[1776433953473,37.44,77201.24,0.5,0.35066,0.00018,19.8411]
[1776433953586,37.44,77201.24,0.5,0.35066,0.00018,19.8411]
[1776433953718,37.44,77201.24,0.5,0.35066,0.00018,19.8411]
[1776433953874,37.44,77201.24,0.5,0.35066,0.00018,19.8411]
[1776433954186,37.44,77201.24,0.5,0.35066,0.00018,19.8411]
[1776433954446,37.44,77201.24,0.5,0.35066,0.00018,19.84107]
[1776433955365,37.44,77201.24,0.5,0.35066,0.00018,19.84107]
[1776433955466,37.44,77203.36,0.5,0.35105,0.00019,19.84962]
[1776433956402,37.44,77203.36,0.5,0.35105,0.00019,19.84962]
[1776433957471,37.44,77203.36,0.5,0.35105,0.00019,19.84962]
[1776433957467,37.44,77213.06,0.5,0.35284,0.00019,19.88858]
[1776433958138,37.44,77213.06,0.5,0.35284,0.00019,19.88858]
[1776433958407,37.44,77213.06,0.5,0.35284,0.00019,19.88858]
[1776433958482,37.44,77205.97,0.5,0.35152,0.00019,19.86003]
[1776433959514,37.44,77205.97,0.5,0.35152,0.00019,19.86003]
[1776433959802,37.44,77205.97,0.5,0.35152,0.00019,19.85999]
[1776433960356,37.44,77205.97,0.5,0.35152,0.00019,19.85999]
[1776433960488,37.44,77206.58,0.5,0.35163,0.00019,19.86245]
[1776433961121,37.44,77206.58,0.5,0.35163,0.00019,19.86245]
[1776433961503,37.44,77206.58,0.5,0.35163,0.00019,19.86245]
[1776433961519,37.43,77241.46,0.5,0.35811,0.00019,20.00043]
[1776433961775,37.43,77241.46,0.5,0.35811,0.00019,20.00043]
[1776433961988,37.43,77241.46,0.5,0.35811,0.00019,20.00043]
[1776433962505,37.43,77241.46,0.5,0.35811,0.00019,20.00043]
[1776433962746,37.43,77241.46,0.5,0.35811,0.00019,20.00043]
[1776433962865,37.43,77241.46,0.5,0.35811,0.00019,20.00043]
[1776433963512,37.43,77234.96,0.5,0.35688,0.00019,19.97485]
[1776433963848,37.43,77234.96,0.5,0.35688,0.00019,19.97485]
[1776433964519,37.43,77224.0,0.5,0.35484,0.00019,19.93162]
[1776433964759,37.43,77224.0,0.5,0.35484,0.00019,19.93162]
[1776433965526,37.43,77230.85,0.5,0.35611,0.00019,19.95855]
[1776433965812,37.43,77230.85,0.5,0.35611,0.00019,19.95855]
[1776433966038,37.43,77230.85,0.5,0.35611,0.00019,19.95855]
[1776433966045,37.43,77230.85,0.5,0.35611,0.00019,19.95855]
[1776433966536,37.43,77230.9,0.5,0.35612,0.00019,19.95865]
[1776433967088,37.43,77230.9,0.5,0.35612,0.00019,19.95865]
[1776433967543,37.43,77235.11,0.5,0.35689,0.00019,19.97506]
[1776433968028,37.43,77235.11,0.5,0.35689,0.00019,19.97506]
[1776433968556,37.43,77237.2,0.5,0.35728,0.00019,19.98323]
[1776433969254,37.43,77237.2,0.5,0.35728,0.00019,19.98323]
[1776433969402,37.43,77237.2,0.5,0.35728,0.00019,19.98323]
[1776433969557,37.42,77243.85,0.5,0.35851,0.00019,20.00887]
[1776433970253,37.42,77243.85,0.5,0.35851,0.00019,20.00887]
[1776433970302,37.42,77243.85,0.5,0.35851,0.00019,20.00887]
[1776433970759,37.42,77248.96,0.5,0.35945,0.00019,20.02849]
[1776433970784,37.42,77248.96,0.5,0.35945,0.00019,20.02849]
[1776433971573,37.42,77252.07,0.5,0.36003,0.00019,20.04046]
[1776433972574,37.42,77252.07,0.5,0.36003,0.00019,20.04046]
[1776433972782,37.42,77255.07,0.5,0.36059,0.00019,20.05182]
[1776433973118,37.42,77255.07,0.5,0.36059,0.00019,20.05182]
[1776433973259,37.42,77255.07,0.5,0.36059,0.00019,20.05182]
[1776433973581,37.42,77273.25,0.5,0.36398,0.00019,20.12058]
[1776433974250,37.42,77273.25,0.5,0.36398,0.00019,20.12058]
[1776433974342,37.42,77281.66,0.5,0.36556,0.00019,20.15205]
[1776433975416,37.42,77288.94,0.5,0.36693,0.00019,20.17902]
[1776433975753,37.42,77288.94,0.5,0.36693,0.00019,20.17902]
[1776433975900,37.42,77288.94,0.5,0.36693,0.00019,20.17902]
[1776433976526,37.42,77288.94,0.5,0.36693,0.00019,20.17902]
[1776433976578,37.42,77277.26,0.5,0.36474,0.00019,20.13581]
[1776433981367,37.42,77275.68,0.5,0.36446,0.00019,20.13013]
[1776433981592,37.43,77272.78,0.5,0.36392,0.00019,20.11942]
[1776433982541,37.43,77279.07,0.5,0.36511,0.00019,20.14301]
[1776433982622,37.43,77279.07,0.5,0.36511,0.00019,20.14301]
[1776433983249,37.43,77279.07,0.5,0.36511,0.00019,20.14301]
[1776433983290,37.43,77279.07,0.5,0.36511,0.00019,20.14301]
[1776433983427,37.43,77279.07,0.5,0.36511,0.00019,20.14301]
[1776433983530,37.43,77291.67,0.5,0.36747,0.00019,20.18958]
[1776433983645,37.43,77291.67,0.5,0.36747,0.00019,20.18958]
[1776433983981,37.43,77291.67,0.5,0.36747,0.00019,20.18958]
[1776433984195,37.43,77291.67,0.5,0.36747,0.00019,20.18958]
[1776433984640,37.43,77311.83,0.5,0.37126,0.00019,20.26266]
[1776433984672,37.43,77311.83,0.5,0.37126,0.00019,20.26266]
[1776433984754,37.43,77311.83,0.5,0.37126,0.00019,20.26266]
[1776433985590,37.43,77333.2,0.5,0.3753,0.00019,20.33816]
[1776433986036,37.43,77333.2,0.5,0.3753,0.00019,20.33816]
[1776433986127,37.43,77333.2,0.5,0.3753,0.00019,20.33816]
[1776433986507,37.42,77349.26,0.5,0.3783,0.00019,20.39301]
[1776433987077,37.42,77349.26,0.5,0.3783,0.00019,20.39301]
[1776433987163,37.42,77349.26,0.5,0.3783,0.00019,20.39301]
[1776433987499,37.42,77349.26,0.5,0.3783,0.00019,20.39301]
[1776433987510,37.39,77356.02,0.5,0.3795,0.00019,20.41465]
[1776433987921,37.39,77356.02,0.5,0.3795,0.00019,20.41465]
[1776433988460,37.39,77354.7,0.5,0.37925,0.00019,20.41018]
[1776433988773,37.39,77354.7,0.5,0.37925,0.00019,20.41018]
[1776433988970,37.39,77354.7,0.5,0.37925,0.00019,20.41018]
[1776433989329,37.39,77354.7,0.5,0.37925,0.00019,20.41018]
[1776433989378,37.39,77354.7,0.5,0.37925,0.00019,20.41018]
[1776433989472,37.37,77353.79,0.5,0.379,0.00019,20.40569]
[1776433990941,37.37,77357.66,0.5,0.37975,0.00019,20.41912]
[1776433991005,37.37,77357.66,0.5,0.37975,0.00019,20.41912]
[1776433991773,37.37,77357.46,0.5,0.37971,0.00019,20.41844]
[1776433991809,37.38,77364.19,0.5,0.38101,0.00019,20.44138]
[1776433992626,37.38,77364.19,0.5,0.38101,0.00019,20.44138]
[1776433993248,37.38,77366.8,0.5,0.38151,0.00019,20.45024]
[1776433993871,37.38,77366.8,0.5,0.38151,0.00019,20.45024]
[1776433993876,37.38,77366.8,0.5,0.38151,0.00019,20.45024]
[1776433994367,37.36,77365.41,0.5,0.38119,0.00019,20.44464]
[1776433994645,37.36,77365.41,0.5,0.38119,0.00019,20.44464]
[1776433995375,37.35,77351.34,0.5,0.37846,0.00019,20.3961]
[1776433995967,37.35,77351.34,0.5,0.37846,0.00019,20.3961]
[1776433996027,37.35,77351.34,0.5,0.37846,0.00019,20.3961]
[1776433996239,37.35,77354.58,0.5,0.37907,0.00019,20.40715]
[1776433998555,37.35,77351.16,0.5,0.37842,0.00019,20.3955]
[1776433998625,37.35,77349.54,0.5,0.37812,0.00019,20.3901]
[1776434001022,37.35,77361.32,0.5,0.38037,0.00019,20.43033]
[1776434001683,37.35,77361.32,0.5,0.38037,0.00019,20.43033]
[1776434002256,37.35,77361.32,0.5,0.38037,0.00019,20.43033]
[1776434002363,37.35,77361.32,0.5,0.38037,0.00019,20.43033]
[1776434002409,37.35,77361.32,0.5,0.38037,0.00019,20.43033]
[1776434002497,37.35,77358.22,0.5,0.37979,0.00019,20.41996]
[1776434002805,37.35,77358.22,0.5,0.37979,0.00019,20.41996]
[1776434003264,37.35,77358.22,0.5,0.37979,0.00019,20.41996]
[1776434003640,37.36,77338.44,0.5,0.37604,0.00019,20.35223]
[1776434004295,37.36,77338.44,0.5,0.37604,0.00019,20.35223]
[1776434004572,37.36,77327.41,0.5,0.37396,0.00019,20.31367]
[1776434005026,37.36,77327.41,0.5,0.37396,0.00019,20.31367]
[1776434005636,37.36,77319.02,0.5,0.37237,0.00019,20.28392]
[1776434005949,37.36,77319.02,0.5,0.37237,0.00019,20.28392]
[1776434006428,37.36,77319.02,0.5,0.37237,0.00019,20.28392]
[1776434006650,37.36,77311.22,0.5,0.37089,0.00019,20.25598]
[1776434007006,37.36,77311.22,0.5,0.37089,0.00019,20.25598]
[1776434007215,37.36,77311.22,0.5,0.37089,0.00019,20.25598]
[1776434007613,37.35,77308.22,0.5,0.37033,0.00019,20.24516]
[1776434007712,37.35,77308.22,0.5,0.37033,0.00019,20.24516]
[1776434008006,37.35,77308.22,0.5,0.37033,0.00019,20.24516]
[1776434008025,37.35,77308.22,0.5,0.37033,0.00019,20.24516]
[1776434008140,37.35,77308.22,0.5,0.37033,0.00019,20.24516]
[1776434008424,37.35,77308.22,0.5,0.37033,0.00019,20.24516]
[1776434008472,37.35,77324.54,0.5,0.37341,0.00019,20.30345]
[1776434009616,37.35,77308.85,0.5,0.37044,0.00019,20.24736]
[1776434009935,37.35,77308.85,0.5,0.37044,0.00019,20.24736]
[1776434010600,37.35,77308.85,0.5,0.37044,0.00019,20.24736]
[1776434010639,37.35,77308.85,0.5,0.37044,0.00019,20.24736]
[1776434009982,37.35,77314.85,0.5,0.37157,0.00019,20.26892]
[1776434011041,37.35,77314.85,0.5,0.37157,0.00019,20.26892]
[1776434011137,37.35,77314.85,0.5,0.37157,0.00019,20.26892]
[1776434011433,37.35,77314.86,0.5,0.37155,0.00019,20.26447]
[1776434011744,37.35,77314.86,0.5,0.37155,0.00019,20.26447]
[1776434012502,37.35,77314.86,0.5,0.37155,0.00019,20.26447]
[1776434012546,37.35,77314.86,0.5,0.37155,0.00019,20.26447]
[1776434012604,37.35,77325.19,0.5,0.3735,0.00019,20.30119]
[1776434013103,37.35,77325.19,0.5,0.3735,0.00019,20.30119]
[1776434013269,37.35,77325.19,0.5,0.3735,0.00019,20.30119]
[1776434013434,37.35,77322.98,0.5,0.37308,0.00019,20.29335]
[1776434014664,37.35,77322.98,0.5,0.37308,0.00019,20.29331]
[1776434014684,37.35,77322.98,0.5,0.37308,0.00019,20.29331]
[1776434015380,37.35,77322.98,0.5,0.37308,0.00019,20.29331]
[1776434015574,37.35,77316.03,0.5,0.37176,0.00019,20.26853]
[1776434015700,37.35,77316.03,0.5,0.37176,0.00019,20.26853]
[1776434015840,37.35,77316.03,0.5,0.37176,0.00019,20.26853]
[1776434015957,37.35,77316.03,0.5,0.37176,0.00019,20.26853]
[1776434015979,37.35,77316.03,0.5,0.37176,0.00019,20.26853]
[1776434016097,37.35,77316.03,0.5,0.37176,0.00019,20.26853]
[1776434016262,37.35,77316.03,0.5,0.37176,0.00019,20.26853]
[1776434016429,37.35,77316.03,0.5,0.37176,0.00019,20.26853]
[1776434016607,37.35,77307.5,0.5,0.37015,0.00019,20.23788]
[1776434017571,37.35,77285.03,0.5,0.36592,0.00019,20.15553]
[1776434018636,37.35,77283.8,0.5,0.36569,0.00019,20.15101]
[1776434018743,37.35,77283.8,0.5,0.36569,0.00019,20.15101]
[1776434019504,37.35,77276.36,0.5,0.36429,0.00019,20.12323]
[1776434019684,37.35,77276.36,0.5,0.36429,0.00019,20.12323]
[1776434020257,37.35,77257.81,0.5,0.36082,0.00019,20.05298]
[1776434020848,37.35,77257.81,0.5,0.36082,0.00019,20.05298]
[1776434020871,37.35,77257.81,0.5,0.36082,0.00019,20.05298]
[1776434020949,37.35,77257.81,0.5,0.36082,0.00019,20.05298]
[1776434021071,37.35,77257.81,0.5,0.36082,0.00019,20.05298]
[1776434021531,37.35,77257.81,0.5,0.36082,0.00019,20.05298]
[1776434021576,37.35,77249.74,0.5,0.3593,0.00019,20.02173]
[1776434021827,37.35,77249.74,0.5,0.3593,0.00019,20.02173]
[1776434022623,37.35,77249.74,0.5,0.3593,0.00019,20.02173]
[1776434022666,37.35,77239.57,0.5,0.35738,0.00019,19.9819]
[1776434022907,37.35,77239.57,0.5,0.35738,0.00019,19.9819]
[1776434023051,37.35,77239.57,0.5,0.35738,0.00019,19.9819]
[1776434023125,37.35,77239.57,0.5,0.35738,0.00019,19.9819]
[1776434023228,37.35,77234.37,0.5,0.35641,0.00019,19.96151]
[1776434024185,37.35,77234.37,0.5,0.35641,0.00019,19.96151]
[1776434024571,37.34,77239.48,0.5,0.35736,0.00019,19.98145]
[1776434024963,37.34,77239.48,0.5,0.35736,0.00019,19.98145]
[1776434025016,37.34,77239.48,0.5,0.35736,0.00019,19.98145]
[1776434025097,37.34,77239.48,0.5,0.35736,0.00019,19.98145]
[1776434025247,37.34,77239.48,0.5,0.35736,0.00019,19.98145]
[1776434025474,37.34,77239.48,0.5,0.35736,0.00019,19.98145]
[1776434025557,37.34,77252.61,0.5,0.35981,0.00019,20.03234]
[1776434025898,37.34,77252.61,0.5,0.35981,0.00019,20.03234]
[1776434026171,37.34,77252.61,0.5,0.35981,0.00019,20.03234]
[1776434026475,37.34,77252.61,0.5,0.35981,0.00019,20.03234]
[1776434026606,37.35,77277.26,0.5,0.36444,0.00019,20.12622]
[1776434026851,37.35,77277.26,0.5,0.36444,0.00019,20.12622]
[1776434027061,37.35,77277.26,0.5,0.36444,0.00019,20.12622]
[1776434027254,37.35,77277.26,0.5,0.36444,0.00019,20.12622]
[1776434027410,37.35,77293.86,0.5,0.36757,0.00019,20.18796]
[1776434027700,37.35,77293.86,0.5,0.36757,0.00019,20.18796]
[1776434027722,37.35,77293.86,0.5,0.36757,0.00019,20.18796]
[1776434028359,37.35,77293.86,0.5,0.36757,0.00019,20.18796]
[1776434028651,37.35,77318.63,0.5,0.37225,0.00019,20.27767]
[1776434028763,37.35,77318.63,0.5,0.37225,0.00019,20.27767]
[1776434029532,37.35,77318.63,0.5,0.37225,0.00019,20.27767]
[1776434029716,37.35,77320.8,0.5,0.37266,0.00019,20.28543]
[1776434029895,37.35,77320.8,0.5,0.37266,0.00019,20.28543]
[1776434030048,37.35,77320.8,0.5,0.37266,0.00019,20.28543]
[1776434030528,37.35,77320.8,0.5,0.37266,0.00019,20.28543]
[1776434030623,37.35,77334.93,0.5,0.37533,0.00019,20.33517]
[1776434030725,37.35,77334.93,0.5,0.37533,0.00019,20.33517]
[1776434031530,37.35,77334.93,0.5,0.37533,0.00019,20.33517]
[1776434032437,37.35,77337.48,0.5,0.37581,0.00019,20.34403]
[1776434032479,37.35,77329.59,0.5,0.37431,0.00019,20.31638]
[1776434032767,37.35,77329.59,0.5,0.37431,0.00019,20.31638]
[1776434033607,37.35,77327.94,0.5,0.374,0.00019,20.31051]
[1776434033748,37.35,77327.94,0.5,0.374,0.00019,20.31051]
[1776434033765,37.35,77327.94,0.5,0.374,0.00019,20.31051]
[1776434034057,37.35,77327.94,0.5,0.374,0.00019,20.31051]
[1776434034268,37.35,77327.94,0.5,0.374,0.00019,20.31051]
[1776434034658,37.35,77327.94,0.5,0.374,0.00019,20.31051]
[1776434034377,37.35,77323.78,0.5,0.37321,0.00019,20.29577]
[1776434035110,37.35,77323.78,0.5,0.37321,0.00019,20.29577]
[1776434035274,37.35,77323.78,0.5,0.37321,0.00019,20.29577]
[1776434035668,37.35,77323.78,0.5,0.37321,0.00019,20.29577]
[1776434035375,37.35,77328.2,0.5,0.37404,0.00019,20.31134]
[1776434035691,37.35,77328.2,0.5,0.37404,0.00019,20.31134]
[1776434035710,37.35,77328.2,0.5,0.37404,0.00019,20.31134]
[1776434036081,37.35,77328.2,0.5,0.37404,0.00019,20.3113]
[1776434037047,37.35,77328.2,0.5,0.37404,0.00019,20.3113]
[1776434037062,37.35,77328.2,0.5,0.37404,0.00019,20.3113]
[1776434037412,37.34,77330.06,0.5,0.37439,0.00019,20.31779]
[1776434038882,37.34,77330.06,0.5,0.37438,0.00019,20.31773]
[1776434039762,37.34,77321.86,0.5,0.37283,0.00019,20.28871]
[1776434040543,37.34,77321.86,0.5,0.37283,0.00019,20.28871]
[1776434040593,37.34,77329.94,0.5,0.37436,0.00019,20.31722]
[1776434042361,37.34,77329.94,0.5,0.37436,0.00019,20.31722]
[1776434042542,37.34,77329.94,0.5,0.37436,0.00019,20.31722]
[1776434042610,37.34,77340.49,0.5,0.37635,0.00019,20.35395]
[1776434043119,37.34,77340.49,0.5,0.37635,0.00019,20.35395]
[1776434043527,37.34,77340.49,0.5,0.37635,0.00019,20.35395]
[1776434043598,37.34,77340.49,0.5,0.37635,0.00019,20.35395]
[1776434043700,37.34,77335.64,0.5,0.37543,0.00019,20.33702]
[1776434043778,37.34,77335.64,0.5,0.37543,0.00019,20.33702]
[1776434044331,37.34,77335.64,0.5,0.37543,0.00019,20.33702]
[1776434044551,37.34,77335.64,0.5,0.37543,0.00019,20.33702]
[1776434044623,37.34,77333.53,0.5,0.37502,0.00019,20.32956]
[1776434045026,37.34,77333.53,0.5,0.37502,0.00019,20.32956]
[1776434045133,37.34,77333.53,0.5,0.37502,0.00019,20.32956]
[1776434045603,37.34,77315.84,0.5,0.37167,0.00019,20.2669]
[1776434045820,37.34,77315.84,0.5,0.37167,0.00019,20.2669]
[1776434046290,37.34,77315.84,0.5,0.37167,0.00019,20.2669]
[1776434046378,37.34,77315.84,0.5,0.37167,0.00019,20.2669]
[1776434046683,37.34,77315.84,0.5,0.37167,0.00019,20.2669]
[1776434046689,37.34,77295.4,0.5,0.36782,0.00019,20.19283]
[1776434046977,37.34,77295.4,0.5,0.36782,0.00019,20.19283]
[1776434047662,37.33,77278.68,0.5,0.36466,0.00019,20.13075]
[1776434048623,37.34,77266.12,0.5,0.36231,0.00019,20.08347]
[1776434049105,37.34,77266.12,0.5,0.36231,0.00019,20.08347]
[1776434049316,37.34,77264.5,0.5,0.36201,0.00019,20.07731]
[1776434051241,37.34,77264.41,0.5,0.362,0.00019,20.07706]
[1776434051503,37.34,77264.41,0.5,0.362,0.00019,20.07706]
[1776434051590,37.34,77264.41,0.5,0.362,0.00019,20.07706]
[1776434051642,37.34,77264.93,0.5,0.3621,0.00019,20.07914]
[1776434051878,37.34,77264.93,0.5,0.3621,0.00019,20.07914]
[1776434052386,37.34,77264.93,0.5,0.3621,0.00019,20.07914]
[1776434052586,37.34,77277.13,0.5,0.3644,0.00019,20.1254]
[1776434052751,37.34,77277.13,0.5,0.3644,0.00019,20.1254]
[1776434052755,37.34,77277.13,0.5,0.3644,0.00019,20.1254]
[1776434053455,37.34,77277.13,0.5,0.3644,0.00019,20.1254]
[1776434053712,37.34,77273.81,0.5,0.36378,0.00019,20.113]
[1776434053791,37.34,77273.81,0.5,0.36378,0.00019,20.113]
[1776434053908,37.34,77273.81,0.5,0.36378,0.00019,20.113]
[1776434054088,37.34,77273.81,0.5,0.36378,0.00019,20.113]
[1776434054167,37.34,77273.81,0.5,0.36378,0.00019,20.113]
[1776434054626,37.34,77252.41,0.5,0.35977,0.00019,20.03148]
[1776434055198,37.34,77252.41,0.5,0.35977,0.00019,20.03148]
[1776434055321,37.34,77252.41,0.5,0.35977,0.00019,20.03148]
[1776434055451,37.34,77246.36,0.5,0.35864,0.00019,20.00816]
[1776434055801,37.34,77246.36,0.5,0.35864,0.00019,20.00816]
[1776434056522,37.34,77259.68,0.5,0.36113,0.00019,20.05934]
[1776434057632,37.34,77270.07,0.5,0.36308,0.00019,20.09898]
[1776434057766,37.34,77270.07,0.5,0.36308,0.00019,20.09898]
[1776434057928,37.34,77270.07,0.5,0.36308,0.00019,20.09898]
[1776434057943,37.34,77270.07,0.5,0.36308,0.00019,20.09898]
[1776434058023,37.34,77270.07,0.5,0.36308,0.00019,20.09898]
[1776434058461,37.34,77270.07,0.5,0.36308,0.00019,20.09898]
[1776434058732,37.34,77270.07,0.5,0.36308,0.00019,20.09898]
[1776434058517,37.34,77274.56,0.5,0.36392,0.00019,20.1159]
[1776434058813,37.34,77274.56,0.5,0.36392,0.00019,20.1159]
[1776434058855,37.34,77274.56,0.5,0.36392,0.00019,20.1159]
[1776434059079,37.34,77274.56,0.5,0.36392,0.00019,20.1159]
[1776434059189,37.34,77274.56,0.5,0.36392,0.00019,20.1159]
[1776434059306,37.34,77274.56,0.5,0.36392,0.00019,20.1159]
[1776434059604,37.34,77274.56,0.5,0.36392,0.00019,20.1159]
[1776434059638,37.34,77273.07,0.5,0.36365,0.00019,20.11039]
[1776434060580,37.35,77256.88,0.5,0.36062,0.00019,20.04893]
[1776434060938,37.35,77256.88,0.5,0.36062,0.00019,20.04893]
[1776434060961,37.35,77256.88,0.5,0.36062,0.00019,20.04893]
[1776434061205,37.35,77256.88,0.5,0.36062,0.00019,20.04893]
[1776434061581,37.35,77256.88,0.5,0.36062,0.00019,20.04893]
[1776434061604,37.35,77255.77,0.5,0.36041,0.00019,20.04467]
[1776434061929,37.35,77255.77,0.5,0.36041,0.00019,20.04467]
[1776434062199,37.35,77255.77,0.5,0.36041,0.00019,20.04467]
[1776434062678,37.35,77255.77,0.5,0.36041,0.00019,20.04467]
[1776434062745,37.34,77233.74,0.5,0.35629,0.00019,19.95885]
[1776434062928,37.34,77233.74,0.5,0.35629,0.00019,19.95885]
[1776434062953,37.34,77233.74,0.5,0.35629,0.00019,19.95885]
[1776434063205,37.34,77233.74,0.5,0.35629,0.00019,19.95885]
[1776434063312,37.34,77220.92,0.5,0.35389,0.00019,19.90787]
[1776434064393,37.34,77224.17,0.5,0.35449,0.00019,19.92072]
[1776434066091,37.34,77224.17,0.5,0.35449,0.00019,19.92065]
[1776434066199,37.34,77224.17,0.5,0.35449,0.00019,19.92065]
[1776434066218,37.34,77224.17,0.5,0.35449,0.00019,19.92065]
[1776434066551,37.34,77227.59,0.5,0.35512,0.00019,19.93415]
[1776434066928,37.34,77227.59,0.5,0.35512,0.00019,19.93415]
[1776434067543,37.34,77234.48,0.5,0.3564,0.00019,19.96129]
[1776434067778,37.34,77234.48,0.5,0.3564,0.00019,19.96129]
[1776434067794,37.34,77234.48,0.5,0.3564,0.00019,19.96129]
[1776434068714,37.34,77231.58,0.5,0.35585,0.00019,19.94968]
[1776434068907,37.34,77231.58,0.5,0.35585,0.00019,19.94968]
[1776434068961,37.34,77231.58,0.5,0.35585,0.00019,19.94968]
[1776434069342,37.34,77231.58,0.5,0.35585,0.00019,19.94968]
[1776434070093,37.34,77231.58,0.5,0.35585,0.00019,19.94968]
[1776434070370,37.33,77219.53,0.5,0.3536,0.00019,19.90171]
[1776434070889,37.33,77219.53,0.5,0.3536,0.00019,19.90171]
[1776434071363,37.33,77219.53,0.5,0.3536,0.00019,19.90171]
[1776434071402,37.33,77219.53,0.5,0.3536,0.00019,19.90171]
[1776434071509,37.33,77219.53,0.5,0.3536,0.00019,19.90171]
[1776434071608,37.33,77231.8,0.5,0.35586,0.00019,19.94585]
[1776434071798,37.33,77231.8,0.5,0.35586,0.00019,19.94585]
[1776434071958,37.33,77231.8,0.5,0.35586,0.00019,19.94585]
[1776434072661,37.34,77257.51,0.5,0.36067,0.00019,20.04604]
[1776434073218,37.34,77257.51,0.5,0.36067,0.00019,20.04604]
[1776434073445,37.34,77257.51,0.5,0.36067,0.00019,20.04604]
[1776434073552,37.34,77262.12,0.5,0.36153,0.00019,20.06368]
[1776434074561,37.34,77262.12,0.5,0.36153,0.00019,20.06368]
[1776434074690,37.34,77262.12,0.5,0.36153,0.00019,20.06368]
[1776434074719,37.34,77262.12,0.5,0.36153,0.00019,20.06368]
[1776434074746,37.34,77271.0,0.5,0.3632,0.00019,20.09748]
[1776434076632,37.34,77271.0,0.5,0.3632,0.00019,20.09757]
[1776434076754,37.34,77271.0,0.5,0.3632,0.00019,20.09757]
[1776434076734,37.34,77277.0,0.5,0.36433,0.00019,20.12015]
[1776434077402,37.34,77277.38,0.5,0.36441,0.00019,20.12165]
[1776434079043,37.34,77274.03,0.5,0.36378,0.00019,20.10907]
[1776434079580,37.34,77274.03,0.5,0.36378,0.00019,20.10907]
[1776434079649,37.34,77274.03,0.5,0.36378,0.00019,20.10907]
[1776434079669,37.34,77274.03,0.5,0.36378,0.00019,20.10907]
[1776434079721,37.34,77283.85,0.5,0.36562,0.00019,20.14583]
[1776434079845,37.34,77283.85,0.5,0.36562,0.00019,20.14583]
[1776434080668,37.34,77302.62,0.5,0.36917,0.00019,20.21501]
[1776434082448,37.34,77297.99,0.5,0.36829,0.00019,20.19814]
[1776434082810,37.34,77297.99,0.5,0.36829,0.00019,20.19814]
[1776434083444,37.34,77296.27,0.5,0.36797,0.00019,20.19189]
[1776434084477,37.34,77296.27,0.5,0.36797,0.00019,20.19189]
[1776434084556,37.34,77306.43,0.5,0.36989,0.00019,20.2289]
[1776434087025,37.34,77302.72,0.5,0.36919,0.00019,20.21544]
[1776434087265,37.34,77302.72,0.5,0.36919,0.00019,20.21544]
[1776434087471,37.34,77302.72,0.5,0.36919,0.00019,20.21545]
[1776434088435,37.34,77302.72,0.5,0.36919,0.00019,20.21545]
[1776434088446,37.34,77302.72,0.5,0.36919,0.00019,20.21545]
[1776434088528,37.34,77309.36,0.5,0.37044,0.00019,20.23951]
[1776434088853,37.34,77309.36,0.5,0.37044,0.00019,20.23951]
[1776434089673,37.34,77309.36,0.5,0.37044,0.00019,20.23951]
[1776434089775,37.34,77315.98,0.5,0.37169,0.00019,20.2633]
[1776434092576,37.34,77317.29,0.5,0.37194,0.00019,20.26794]
[1776434093814,37.34,77317.39,0.5,0.37196,0.00019,20.26826]
[1776434094523,37.34,77311.81,0.5,0.3709,0.00019,20.24826]
[1776434097499,37.34,77311.83,0.5,0.3709,0.00019,20.24832]
[1776434097568,37.34,77305.98,0.5,0.3698,0.00019,20.22721]
[1776434097873,37.34,77305.98,0.5,0.3698,0.00019,20.22721]
[1776434097877,37.34,77305.98,0.5,0.3698,0.00019,20.22721]
[1776434098560,37.34,77303.57,0.5,0.36935,0.00019,20.21848]
[1776434099798,37.34,77303.57,0.5,0.36935,0.00019,20.21848]
[1776434099811,37.34,77303.57,0.5,0.36935,0.00019,20.21848]
[1776434100567,37.34,77303.79,0.5,0.36939,0.00019,20.21929]
[1776434101013,37.34,77303.79,0.5,0.36939,0.00019,20.21929]
[1776434101106,37.34,77303.79,0.5,0.36939,0.00019,20.21929]
[1776434101448,37.34,77303.79,0.5,0.36939,0.00019,20.21929]
[1776434101575,37.34,77306.89,0.5,0.36997,0.00019,20.23054]
[1776434101962,37.34,77306.89,0.5,0.36997,0.00019,20.23054]
[1776434102037,37.34,77306.89,0.5,0.36997,0.00019,20.23054]
[1776434102579,37.34,77321.27,0.5,0.37269,0.00019,20.28208]
[1776434103623,37.34,77330.27,0.5,0.37439,0.00019,20.31384]
[1776434104630,37.34,77330.27,0.5,0.37439,0.00019,20.31384]
[1776434104648,37.34,77330.27,0.5,0.37439,0.00019,20.31384]
[1776434104707,37.34,77329.61,0.5,0.37426,0.00019,20.31147]
[1776434104946,37.34,77329.61,0.5,0.37426,0.00019,20.31147]
[1776434105150,37.34,77329.61,0.5,0.37426,0.00019,20.31147]
[1776434107399,37.34,77328.14,0.5,0.37398,0.00019,20.30621]
[1776434107441,37.34,77328.14,0.5,0.37398,0.00019,20.30621]
[1776434107749,37.34,77328.14,0.5,0.37398,0.00019,20.30621]
[1776434107776,37.34,77331.69,0.5,0.37465,0.00019,20.31868]
[1776434108753,37.34,77325.61,0.5,0.37349,0.00019,20.29719]
[1776434110147,37.34,77325.61,0.5,0.37349,0.00019,20.29715]
[1776434110203,37.34,77325.61,0.5,0.37349,0.00019,20.29715]
[1776434110289,37.34,77325.61,0.5,0.37349,0.00019,20.29715]
[1776434110314,37.34,77325.61,0.5,0.37349,0.00019,20.29715]
[1776434110760,37.34,77312.4,0.5,0.37099,0.00019,20.25006]
[1776434111065,37.34,77312.4,0.5,0.37099,0.00019,20.25006]
[1776434111749,37.34,77304.69,0.5,0.36954,0.00019,20.22222]
[1776434112913,37.34,77304.69,0.5,0.36954,0.00019,20.22222]
[1776434112989,37.34,77304.69,0.5,0.36954,0.00019,20.22216]
[1776434113695,37.34,77304.69,0.5,0.36954,0.00019,20.22216]
[1776434113774,37.34,77281.98,0.5,0.36526,0.00019,20.13862]
[1776434114629,37.34,77281.98,0.5,0.36526,0.00019,20.13862]
[1776434114695,37.34,77281.98,0.5,0.36526,0.00019,20.13862]
[1776434115424,37.34,77281.98,0.5,0.36526,0.00019,20.13862]
[1776434115825,37.34,77281.98,0.5,0.36526,0.00019,20.13862]
[1776434115783,37.34,77277.55,0.5,0.36443,0.00019,20.12205]
[1776434116822,37.34,77291.74,0.5,0.36709,0.00019,20.1748]
[1776434117702,37.34,77311.72,0.5,0.37087,0.00019,20.24764]
[1776434118698,37.34,77311.72,0.5,0.37087,0.00019,20.24764]
[1776434118894,37.34,77327.01,0.5,0.37376,0.00019,20.30209]
[1776434119173,37.34,77327.01,0.5,0.37376,0.00019,20.30209]
[1776434119295,37.34,77327.01,0.5,0.37376,0.00019,20.30209]
[1776434119776,37.34,77314.63,0.5,0.37142,0.00019,20.25806]
[1776434120771,37.34,77314.63,0.5,0.37142,0.00019,20.25806]
[1776434120799,37.34,77314.63,0.5,0.37142,0.00019,20.25806]
[1776434120908,37.34,77314.63,0.5,0.37142,0.00019,20.25806]
[1776434120925,37.34,77303.78,0.5,0.36936,0.00019,20.21885]
[1776434121671,37.34,77303.78,0.5,0.36936,0.00019,20.21885]
[1776434121887,37.34,77303.78,0.5,0.36936,0.00019,20.21885]
[1776434121949,37.34,77303.78,0.5,0.36936,0.00019,20.21886]
[1776434122552,37.34,77303.78,0.5,0.36936,0.00019,20.21886]
[1776434122704,37.34,77303.78,0.5,0.36936,0.00019,20.21886]
[1776434122753,37.34,77266.82,0.5,0.36241,0.00019,20.08163]
[1776434123024,37.34,77266.82,0.5,0.36241,0.00019,20.08163]
[1776434123751,37.33,77266.82,0.5,0.36241,0.00019,20.08155]
[1776434124721,37.33,77266.82,0.5,0.36241,0.00019,20.08155]
[1776434124822,37.33,77255.02,0.5,0.3602,0.00019,20.0364]
[1776434125607,37.33,77255.02,0.5,0.3602,0.00019,20.0364]
[1776434125634,37.33,77255.02,0.5,0.3602,0.00019,20.0364]
[1776434125708,37.33,77255.02,0.5,0.3602,0.00019,20.0364]
[1776434125895,37.33,77255.02,0.5,0.3602,0.00019,20.0364]
[1776434125758,37.33,77255.02,0.5,0.36019,0.00019,20.03635]
[1776434125964,37.33,77255.02,0.5,0.36019,0.00019,20.03635]
[1776434126327,37.33,77255.02,0.5,0.36019,0.00019,20.03635]
[1776434126340,37.33,77255.02,0.5,0.36019,0.00019,20.03635]
[1776434126461,37.33,77255.02,0.5,0.36019,0.00019,20.03635]
[1776434126489,37.33,77255.02,0.5,0.36019,0.00019,20.03635]
[1776434126563,37.33,77255.02,0.5,0.36019,0.00019,20.03635]
[1776434126569,37.33,77255.02,0.5,0.36019,0.00019,20.03635]
[1776434126676,37.33,77255.02,0.5,0.36019,0.00019,20.03635]
[1776434126776,37.33,77266.36,0.5,0.36232,0.00019,20.07979]
[1776434127848,37.34,77271.35,0.5,0.36326,0.00019,20.09874]
[1776434128506,37.34,77271.35,0.5,0.36326,0.00019,20.09874]
[1776434128590,37.34,77271.35,0.5,0.36326,0.00019,20.09874]
[1776434128862,37.34,77271.35,0.5,0.36326,0.00019,20.09874]
[1776434128942,37.34,77271.35,0.5,0.36326,0.00019,20.09874]
[1776434128903,37.34,77292.15,0.5,0.36718,0.00019,20.17637]
[1776434129130,37.34,77292.15,0.5,0.36718,0.00019,20.17637]
[1776434129329,37.34,77292.15,0.5,0.36718,0.00019,20.17637]
[1776434129446,37.34,77292.15,0.5,0.36718,0.00019,20.17637]
[1776434129524,37.34,77292.15,0.5,0.36718,0.00019,20.17637]
[1776434129808,37.34,77309.29,0.5,0.37041,0.00019,20.23889]
[1776434130807,37.34,77309.29,0.5,0.37041,0.00019,20.23889]
[1776434130937,37.34,77309.29,0.5,0.37041,0.00019,20.23889]
[1776434130885,37.34,77308.84,0.5,0.37032,0.00019,20.23726]
[1776434131798,37.34,77308.84,0.5,0.37032,0.00019,20.23726]
[1776434131857,37.34,77308.84,0.5,0.37032,0.00019,20.23726]
[1776434131872,37.34,77308.84,0.5,0.37032,0.00019,20.23726]
[1776434131899,37.34,77299.86,0.5,0.3686,0.00019,20.20017]
[1776434132238,37.34,77299.86,0.5,0.3686,0.00019,20.20017]
[1776434132810,37.34,77299.86,0.5,0.3686,0.00019,20.20019]
[1776434133409,37.34,77299.86,0.5,0.3686,0.00019,20.20019]
[1776434133539,37.34,77299.86,0.5,0.3686,0.00019,20.20019]
[1776434133850,37.34,77299.86,0.5,0.3686,0.00019,20.20019]
[1776434133925,37.34,77294.97,0.5,0.36768,0.00019,20.18231]
[1776434134051,37.34,77294.97,0.5,0.36768,0.00019,20.18231]
[1776434134533,37.34,77294.97,0.5,0.36768,0.00019,20.18231]
[1776434134833,37.34,77294.97,0.5,0.36768,0.00019,20.18231]
[1776434135124,37.34,77294.97,0.5,0.36768,0.00019,20.18231]
[1776434135811,37.34,77294.97,0.5,0.36768,0.00019,20.18231]
[1776434135928,37.34,77242.49,0.5,0.35783,0.00019,19.9835]
[1776434137555,37.34,77242.16,0.5,0.35777,0.00019,19.98219]
[1776434137635,37.34,77242.16,0.5,0.35777,0.00019,19.98219]
[1776434138050,37.33,77245.2,0.5,0.35833,0.00019,19.99391]
[1776434138101,37.33,77245.2,0.5,0.35833,0.00019,19.99391]
[1776434138557,37.33,77245.2,0.5,0.35833,0.00019,19.99391]
[1776434138811,37.33,77245.2,0.5,0.35833,0.00019,19.99391]
[1776434138900,37.33,77249.83,0.5,0.3592,0.00019,20.01187]
[1776434139198,37.33,77249.83,0.5,0.3592,0.00019,20.01187]
[1776434139261,37.33,77249.83,0.5,0.3592,0.00019,20.01187]
[1776434139398,37.33,77249.83,0.5,0.3592,0.00019,20.01187]
[1776434139529,37.33,77249.83,0.5,0.3592,0.00019,20.01187]
[1776434139959,37.33,77303.39,0.5,0.36925,0.00019,20.21277]
[1776434140940,37.33,77303.39,0.5,0.36925,0.00019,20.21277]
[1776434140902,37.33,77303.39,0.5,0.36926,0.00019,20.21281]
[1776434141181,37.33,77303.39,0.5,0.36926,0.00019,20.21281]
[1776434141516,37.33,77303.39,0.5,0.36926,0.00019,20.21281]
[1776434141771,37.33,77303.39,0.5,0.36926,0.00019,20.21281]
[1776434141913,37.33,77307.24,0.5,0.36998,0.00019,20.22677]
[1776434142055,37.33,77307.24,0.5,0.36998,0.00019,20.22677]
[1776434142177,37.33,77307.24,0.5,0.36998,0.00019,20.22677]
[1776434142385,37.33,77307.24,0.5,0.36998,0.00019,20.22677]
[1776434142470,37.33,77307.24,0.5,0.36998,0.00019,20.22677]
[1776434142589,37.33,77307.24,0.5,0.36998,0.00019,20.22677]
[1776434142932,37.33,77307.24,0.5,0.36998,0.00019,20.22677]
[1776434142962,37.33,77301.36,0.5,0.36887,0.00019,20.20542]
[1776434143825,37.33,77301.36,0.5,0.36887,0.00019,20.20542]
[1776434143926,37.33,77301.64,0.5,0.36893,0.00019,20.20645]
[1776434144269,37.33,77301.64,0.5,0.36893,0.00019,20.20645]
[1776434144826,37.33,77301.64,0.5,0.36893,0.00019,20.20645]
[1776434144936,37.33,77301.64,0.5,0.36893,0.00019,20.20646]
[1776434145383,37.33,77301.64,0.5,0.36893,0.00019,20.20646]
[1776434145563,37.33,77301.64,0.5,0.36893,0.00019,20.20646]
[1776434145938,37.33,77297.03,0.5,0.36806,0.00019,20.18964]
[1776434147954,37.33,77307.78,0.5,0.37009,0.00019,20.22876]
[1776434149653,37.33,77306.7,0.5,0.36988,0.00019,20.22485]
[1776434149670,37.33,77306.7,0.5,0.36988,0.00019,20.22485]
[1776434149966,37.33,77305.46,0.5,0.36965,0.00019,20.22035]
[1776434151983,37.33,77294.93,0.5,0.36766,0.00019,20.18196]
[1776434152457,37.33,77294.93,0.5,0.36766,0.00019,20.18196]
[1776434152601,37.33,77294.93,0.5,0.36766,0.00019,20.18196]
[1776434152925,37.33,77294.93,0.5,0.36766,0.00019,20.18196]
[1776434153029,37.33,77287.95,0.5,0.36635,0.00019,20.15621]
[1776434153354,37.33,77287.95,0.5,0.36635,0.00019,20.15621]
[1776434153763,37.33,77287.95,0.5,0.36635,0.00019,20.15621]
[1776434153994,37.33,77294.31,0.5,0.36755,0.00019,20.17974]
[1776434155741,37.33,77294.31,0.5,0.36755,0.00019,20.17974]
[1776434155918,37.33,77294.31,0.5,0.36755,0.00019,20.17974]
[1776434155928,37.33,77294.31,0.5,0.36755,0.00019,20.17974]
[1776434156242,37.34,77290.89,0.5,0.36691,0.00019,20.16721]
[1776434156400,37.34,77290.89,0.5,0.36691,0.00019,20.16721]
[1776434156649,37.34,77290.89,0.5,0.36691,0.00019,20.16721]
[1776434156987,37.34,77286.53,0.5,0.36609,0.00019,20.15113]
[1776434157955,37.34,77286.53,0.5,0.36609,0.00019,20.15113]
[1776434158743,37.34,77286.53,0.5,0.36609,0.00019,20.15113]
[1776434158772,37.34,77267.66,0.5,0.36254,0.00019,20.08024]
[1776434159255,37.34,77267.66,0.5,0.36254,0.00019,20.08024]
[1776434159455,37.34,77267.66,0.5,0.36254,0.00019,20.08024]
[1776434159548,37.34,77269.49,0.5,0.36288,0.00019,20.08717]
[1776434160845,37.34,77269.49,0.5,0.36288,0.00019,20.08717]
[1776434160877,37.34,77269.49,0.5,0.36288,0.00019,20.08717]
[1776434160978,37.33,77269.46,0.5,0.36287,0.00019,20.08698]
[1776434161043,37.33,77269.46,0.5,0.36287,0.00019,20.08698]
[1776434161197,37.33,77269.46,0.5,0.36287,0.00019,20.08698]
[1776434161238,37.33,77269.46,0.5,0.36287,0.00019,20.08698]
[1776434161417,37.33,77269.46,0.5,0.36287,0.00019,20.08698]
[1776434161938,37.33,77269.46,0.5,0.36287,0.00019,20.08698]
[1776434161973,37.34,77274.73,0.5,0.36387,0.00019,20.10696]
[1776434162880,37.34,77274.73,0.5,0.36387,0.00019,20.10696]
[1776434162937,37.33,77277.4,0.5,0.36437,0.00019,20.11694]
[1776434163024,37.33,77277.4,0.5,0.36437,0.00019,20.11694]
[1776434163360,37.33,77277.4,0.5,0.36437,0.00019,20.11694]
[1776434163497,37.33,77277.4,0.5,0.36437,0.00019,20.11694]
[1776434163948,37.33,77277.4,0.5,0.36437,0.00019,20.11694]
[1776434163973,37.33,77261.81,0.5,0.36144,0.00019,20.05795]
[1776434164633,37.33,77261.81,0.5,0.36144,0.00019,20.05795]
[1776434164646,37.33,77261.81,0.5,0.36144,0.00019,20.05795]
[1776434164748,37.33,77246.94,0.5,0.35866,0.00019,20.00063]
[1776434165516,37.33,77246.94,0.5,0.35866,0.00019,20.00063]
[1776434165833,37.33,77243.83,0.5,0.35806,0.00019,19.98824]
[1776434167184,37.33,77239.62,0.5,0.35727,0.00019,19.9718]
[1776434167470,37.33,77239.62,0.5,0.35727,0.00019,19.9718]
[1776434167545,37.33,77239.46,0.5,0.35724,0.00019,19.97105]
[1776434168358,37.33,77239.46,0.5,0.35724,0.00019,19.97105]
[1776434168834,37.33,77239.46,0.5,0.35724,0.00019,19.97105]
[1776434168908,37.33,77239.46,0.5,0.35724,0.00019,19.97105]
[1776434168931,37.33,77235.98,0.5,0.35658,0.00019,19.95729]
[1776434169639,37.33,77220.92,0.5,0.35377,0.00019,19.89749]
[1776434170380,37.32,77210.14,0.5,0.35176,0.00019,19.85406]
[1776434171427,37.32,77210.14,0.5,0.35176,0.00019,19.85406]
[1776434171502,37.32,77213.68,0.5,0.35241,0.00019,19.86827]
[1776434172546,37.32,77213.68,0.5,0.35241,0.00019,19.86827]
[1776434172895,37.32,77213.68,0.5,0.35241,0.00019,19.86827]
[1776434172939,37.32,77213.68,0.5,0.35241,0.00019,19.86827]
[1776434173044,37.32,77216.96,0.5,0.35302,0.00019,19.88142]
[1776434173918,37.32,77197.38,0.5,0.34938,0.00019,19.80205]
[1776434174622,37.32,77187.89,0.5,0.34762,0.00019,19.76296]
[1776434175735,37.32,77187.89,0.5,0.34762,0.00019,19.76296]
[1776434175866,37.32,77187.89,0.5,0.34762,0.00019,19.76296]
[1776434175928,37.32,77182.54,0.5,0.34663,0.00018,19.74077]
[1776434178014,37.32,77194.3,0.5,0.34882,0.00019,19.78947]
[1776434179747,37.32,77201.08,0.5,0.35007,0.00019,19.81725]
[1776434181026,37.32,77208.9,0.5,0.35153,0.00019,19.84902]
[1776434181398,37.32,77208.9,0.5,0.35153,0.00019,19.84902]
[1776434181470,37.32,77208.9,0.5,0.35153,0.00019,19.84902]
[1776434182053,37.32,77211.88,0.5,0.35208,0.00019,19.86104]
[1776434183968,37.32,77211.88,0.5,0.35208,0.00019,19.86104]
[1776434184035,37.32,77212.01,0.5,0.3521,0.00019,19.86151]
[1776434185136,37.32,77206.69,0.5,0.35111,0.00019,19.83999]
[1776434185976,37.32,77206.69,0.5,0.35111,0.00019,19.83999]
[1776434185241,37.32,77200.97,0.5,0.35005,0.00019,19.8167]
[1776434186245,37.32,77200.97,0.5,0.35005,0.00019,19.81669]
[1776434187726,37.32,77200.97,0.5,0.35005,0.00019,19.81669]
[1776434188051,37.32,77204.59,0.5,0.35072,0.00019,19.83143]
[1776434188526,37.32,77195.15,0.5,0.34897,0.00019,19.79288]
[1776434189363,37.32,77195.15,0.5,0.34897,0.00019,19.79288]
[1776434189384,37.32,77194.13,0.5,0.34878,0.00019,19.78869]
[1776434190396,37.32,77194.13,0.5,0.34878,0.00019,19.78869]
[1776434191040,37.32,77201.88,0.5,0.35019,0.00019,19.81589]
[1776434191934,37.32,77212.06,0.5,0.35208,0.00019,19.85721]
[1776434192764,37.32,77219.21,0.5,0.35341,0.00019,19.88594]
[1776434195030,37.32,77222.69,0.5,0.35406,0.00019,19.8998]
[1776434195084,37.32,77222.69,0.5,0.35406,0.00019,19.8998]
[1776434195870,37.32,77222.69,0.5,0.35406,0.00019,19.8998]
[1776434196011,37.32,77222.69,0.5,0.35406,0.00019,19.8998]
[1776434195877,37.32,77224.73,0.5,0.35443,0.00019,19.90789]
[1776434196082,37.32,77224.73,0.5,0.35443,0.00019,19.90789]
[1776434196175,37.32,77224.73,0.5,0.35443,0.00019,19.90789]
[1776434196375,37.32,77224.73,0.5,0.35443,0.00019,19.90789]
[1776434196695,37.32,77232.23,0.5,0.35583,0.00019,19.93757]
[1776434197495,37.32,77232.23,0.5,0.35583,0.00019,19.93757]
[1776434197501,37.32,77232.23,0.5,0.35583,0.00019,19.93757]
[1776434197717,37.32,77227.0,0.5,0.35485,0.00019,19.91681]
[1776434198115,37.32,77227.0,0.5,0.35485,0.00019,19.91681]
[1776434198289,37.32,77227.0,0.5,0.35485,0.00019,19.91681]
[1776434198379,37.32,77221.34,0.5,0.35379,0.00019,19.8942]
[1776434199119,37.32,77221.34,0.5,0.35379,0.00019,19.8942]
[1776434199129,37.32,77221.34,0.5,0.35379,0.00019,19.8942]
[1776434200018,37.32,77221.34,0.5,0.35379,0.00019,19.8942]
[1776434200025,37.32,77222.59,0.5,0.35402,0.00019,19.89913]
[1776434200186,37.32,77222.59,0.5,0.35402,0.00019,19.89913]
[1776434200334,37.32,77222.59,0.5,0.35402,0.00019,19.89913]
[1776434200431,37.32,77222.59,0.5,0.35402,0.00019,19.89913]
[1776434200821,37.32,77222.59,0.5,0.35402,0.00019,19.89913]
[1776434201015,37.32,77222.59,0.5,0.35402,0.00019,19.89913]
[1776434201081,37.32,77235.01,0.5,0.35634,0.00019,19.94832]
[1776434201166,37.32,77235.01,0.5,0.35634,0.00019,19.94832]
[1776434201543,37.32,77235.01,0.5,0.35634,0.00019,19.94832]
[1776434202012,37.32,77235.01,0.5,0.35634,0.00019,19.94832]
[1776434202044,37.32,77271.16,0.5,0.36311,0.00019,20.08782]
[1776434202892,37.32,77283.38,0.5,0.36541,0.00019,20.13377]
[1776434203215,37.32,77283.38,0.5,0.36541,0.00019,20.13377]
[1776434203665,37.32,77283.38,0.5,0.36541,0.00019,20.13377]
[1776434203767,37.32,77283.62,0.5,0.36546,0.00019,20.13475]
[1776434206886,37.32,77283.76,0.5,0.36549,0.00019,20.13535]
[1776434207033,37.32,77283.06,0.5,0.36537,0.00019,20.13291]
[1776434207355,37.32,77283.06,0.5,0.36537,0.00019,20.13291]
[1776434207906,37.32,77283.06,0.5,0.36537,0.00019,20.13291]
[1776434208012,37.32,77297.46,0.5,0.36808,0.00019,20.18612]
[1776434208268,37.32,77297.46,0.5,0.36808,0.00019,20.18612]
[1776434208384,37.32,77297.46,0.5,0.36808,0.00019,20.18612]
[1776434209075,37.32,77297.46,0.5,0.36808,0.00019,20.18612]
[1776434209064,37.32,77338.0,0.5,0.37575,0.00019,20.33099]
[1776434209670,37.32,77338.0,0.5,0.37575,0.00019,20.33099]
[1776434209915,37.32,77345.11,0.5,0.37709,0.00019,20.35558]
[1776434211017,37.32,77345.11,0.5,0.37709,0.00019,20.35558]
[1776434211072,37.32,77341.75,0.5,0.37645,0.00019,20.3439]
[1776434212011,37.32,77341.75,0.5,0.37645,0.00019,20.3439]
[1776434212052,37.32,77332.59,0.5,0.37471,0.00019,20.31191]
[1776434213951,37.32,77332.59,0.5,0.37471,0.00019,20.31187]
[1776434214404,37.32,77331.21,0.5,0.37445,0.00019,20.307]
[1776434214776,37.32,77331.21,0.5,0.37445,0.00019,20.307]
[1776434214816,37.32,77331.21,0.5,0.37445,0.00019,20.307]
[1776434214852,37.32,77331.21,0.5,0.37445,0.00019,20.307]
[1776434214917,37.32,77338.78,0.5,0.37588,0.00019,20.33344]
[1776434215799,37.32,77338.78,0.5,0.37588,0.00019,20.33344]
[1776434215817,37.32,77338.78,0.5,0.37588,0.00019,20.33344]
[1776434216044,37.32,77337.79,0.5,0.37569,0.00019,20.32994]
[1776434219045,37.32,77336.08,0.5,0.37536,0.00019,20.32389]
[1776434218978,37.32,77329.88,0.5,0.37418,0.00019,20.30211]
[1776434219999,37.32,77329.88,0.5,0.37418,0.00019,20.30211]
[1776434220219,37.32,77334.29,0.5,0.37502,0.00019,20.31757]
[1776434220310,37.32,77334.29,0.5,0.37502,0.00019,20.31757]
[1776434220632,37.32,77334.29,0.5,0.37502,0.00019,20.31757]
[1776434220774,37.32,77334.29,0.5,0.37502,0.00019,20.31757]
[1776434220843,37.32,77334.29,0.5,0.37502,0.00019,20.31757]
[1776434221112,37.32,77339.05,0.5,0.37592,0.00019,20.33417]
[1776434221249,37.32,77339.05,0.5,0.37592,0.00019,20.33417]
[1776434221447,37.32,77339.05,0.5,0.37592,0.00019,20.33417]
[1776434221827,37.32,77339.05,0.5,0.37592,0.00019,20.33417]
[1776434221851,37.32,77343.45,0.5,0.37675,0.00019,20.34935]
[1776434224949,37.31,77345.24,0.5,0.37708,0.00019,20.35541]
[1776434225046,37.31,77345.24,0.5,0.37708,0.00019,20.35541]
[1776434225057,37.31,77345.24,0.5,0.37708,0.00019,20.35541]
[1776434225040,37.31,77345.45,0.5,0.37712,0.00019,20.35607]
[1776434225761,37.31,77345.45,0.5,0.37712,0.00019,20.35607]
[1776434226115,37.31,77351.59,0.5,0.37828,0.00019,20.37711]
[1776434229018,37.31,77352.43,0.5,0.37843,0.00019,20.37982]
[1776434229062,37.31,77352.12,0.5,0.37837,0.00019,20.37881]
[1776434229270,37.31,77352.12,0.5,0.37837,0.00019,20.37881]
[1776434229598,37.31,77352.12,0.5,0.37837,0.00019,20.37881]
[1776434229659,37.31,77352.12,0.5,0.37837,0.00019,20.37881]
[1776434229666,37.31,77347.35,0.5,0.37747,0.00019,20.36244]
[1776434230255,37.31,77347.35,0.5,0.37747,0.00019,20.36244]
[1776434230637,37.31,77347.35,0.5,0.37747,0.00019,20.36248]
[1776434231683,37.31,77355.58,0.5,0.37904,0.00019,20.39067]
[1776434232332,37.31,77355.58,0.5,0.37904,0.00019,20.39067]
[1776434232848,37.31,77355.58,0.5,0.37904,0.00019,20.39067]
[1776434232891,37.31,77355.58,0.5,0.37904,0.00019,20.39067]
[1776434232977,37.31,77359.04,0.5,0.3797,0.00019,20.40244]
[1776434233935,37.31,77359.04,0.5,0.3797,0.00019,20.40244]
[1776434234007,37.31,77367.3,0.5,0.38127,0.00019,20.43029]
[1776434234219,37.31,77367.3,0.5,0.38127,0.00019,20.43029]
[1776434234559,37.31,77367.3,0.5,0.38127,0.00019,20.43029]
[1776434234893,37.31,77367.3,0.5,0.38127,0.00019,20.43029]
[1776434235123,37.31,77377.0,0.5,0.38312,0.00019,20.46256]
[1776434235815,37.31,77377.0,0.5,0.38312,0.00019,20.46256]
[1776434235888,37.31,77377.0,0.5,0.38312,0.00019,20.46256]
[1776434236111,37.31,77384.41,0.5,0.38454,0.00019,20.48701]
[1776434236763,37.31,77384.41,0.5,0.38454,0.00019,20.48701]
[1776434236971,37.31,77407.23,0.5,0.38891,0.00019,20.56051]
[1776434237594,37.31,77407.23,0.5,0.38891,0.00019,20.56051]
[1776434238052,37.32,77409.43,0.5,0.38934,0.00019,20.56762]
[1776434238706,37.32,77409.43,0.5,0.38934,0.00019,20.56762]
[1776434238916,37.32,77409.43,0.5,0.38934,0.00019,20.56762]
[1776434239046,37.32,77409.43,0.5,0.38934,0.00019,20.56762]
[1776434239135,37.32,77409.68,0.5,0.3894,0.00019,20.56864]
[1776434240074,37.32,77404.15,0.5,0.38834,0.00019,20.55114]
[1776434240232,37.32,77404.15,0.5,0.38834,0.00019,20.55114]
[1776434240454,37.32,77404.15,0.5,0.38834,0.00019,20.55114]
[1776434240624,37.32,77404.15,0.5,0.38834,0.00019,20.55114]
[1776434240666,37.32,77404.15,0.5,0.38834,0.00019,20.55114]
[1776434240726,37.32,77386.01,0.5,0.38488,0.00019,20.49283]
[1776434241861,37.32,77386.01,0.5,0.38488,0.00019,20.49283]
[1776434241942,37.32,77386.01,0.5,0.38488,0.00019,20.49283]
[1776434242024,37.32,77386.01,0.5,0.38488,0.00019,20.49283]
[1776434242053,37.32,77375.94,0.5,0.38296,0.00019,20.45977]
[1776434242493,37.32,77375.94,0.5,0.38296,0.00019,20.45977]
[1776434242821,37.32,77375.94,0.5,0.38296,0.00019,20.45977]
[1776434242956,37.32,77385.57,0.5,0.3848,0.00019,20.49147]
[1776434243839,37.32,77385.57,0.5,0.3848,0.00019,20.49147]
[1776434243876,37.32,77385.57,0.5,0.3848,0.00019,20.49147]
[1776434243950,37.33,77386.08,0.5,0.38491,0.00019,20.49321]
[1776434244446,37.33,77386.08,0.5,0.38491,0.00019,20.49321]
[1776434245157,37.33,77386.08,0.5,0.38491,0.00019,20.49321]
[1776434244744,37.33,77386.08,0.5,0.38491,0.00019,20.49326]
[1776434245791,37.33,77386.08,0.5,0.38491,0.00019,20.49326]
[1776434245857,37.33,77376.7,0.5,0.38312,0.00019,20.46252]
[1776434246512,37.33,77376.7,0.5,0.38312,0.00019,20.46252]
[1776434246879,37.33,77376.7,0.5,0.38312,0.00019,20.46252]
[1776434247089,37.33,77372.91,0.5,0.3824,0.00019,20.45003]
[1776434247904,37.33,77372.91,0.5,0.3824,0.00019,20.45003]
[1776434247986,37.33,77366.15,0.5,0.38112,0.00019,20.42754]
[1776434249514,37.33,77366.15,0.5,0.38112,0.00019,20.42762]
[1776434249805,37.33,77366.15,0.5,0.38112,0.00019,20.42762]
[1776434249923,37.33,77382.59,0.5,0.38426,0.00019,20.4822]
[1776434250218,37.33,77382.59,0.5,0.38426,0.00019,20.4822]
[1776434250454,37.33,77382.59,0.5,0.38426,0.00019,20.4822]
[1776434250789,37.33,77382.59,0.5,0.38426,0.00019,20.4822]
[1776434250987,37.33,77382.59,0.5,0.38426,0.00019,20.4822]
[1776434251107,37.33,77377.66,0.5,0.3833,0.00019,20.46155]
[1776434251541,37.33,77377.66,0.5,0.3833,0.00019,20.46155]
[1776434251734,37.33,77377.66,0.5,0.3833,0.00019,20.46155]
[1776434252271,37.34,77353.35,0.5,0.37868,0.00019,20.38013]
[1776434252537,37.34,77353.35,0.5,0.37868,0.00019,20.38013]
[1776434253052,37.34,77383.25,0.5,0.38438,0.00019,20.4801]
[1776434253719,37.34,77383.25,0.5,0.38438,0.00019,20.4801]
[1776434254215,37.34,77389.21,0.5,0.38552,0.00019,20.49953]
[1776434254650,37.34,77389.21,0.5,0.38552,0.00019,20.49953]
[1776434254885,37.34,77389.21,0.5,0.38552,0.00019,20.49953]
[1776434254929,37.34,77377.99,0.5,0.38338,0.00019,20.46288]
[1776434255419,37.34,77377.99,0.5,0.38338,0.00019,20.46288]
[1776434255815,37.34,77377.99,0.5,0.38338,0.00019,20.46288]
[1776434255828,37.34,77377.99,0.5,0.38338,0.00019,20.46288]
[1776434256090,37.34,77377.99,0.5,0.38338,0.00019,20.46288]
[1776434256122,37.34,77369.13,0.5,0.38169,0.00019,20.43348]
[1776434256247,37.34,77369.13,0.5,0.38169,0.00019,20.43348]
[1776434256254,37.34,77369.13,0.5,0.38169,0.00019,20.43348]
[1776434256509,37.34,77369.13,0.5,0.38169,0.00019,20.43348]
[1776434257064,37.34,77364.24,0.5,0.38076,0.00019,20.41712]
[1776434257590,37.34,77364.24,0.5,0.38076,0.00019,20.41712]
[1776434257811,37.34,77364.24,0.5,0.38076,0.00019,20.41712]
[1776434257839,37.34,77364.24,0.5,0.38076,0.00019,20.41712]
[1776434258175,37.34,77364.24,0.5,0.38076,0.00019,20.41712]
[1776434258015,37.34,77367.42,0.5,0.38137,0.00019,20.42781]
[1776434258882,37.34,77367.42,0.5,0.38137,0.00019,20.42781]
[1776434259126,37.34,77382.33,0.5,0.38421,0.00019,20.47722]
[1776434259987,37.34,77382.33,0.5,0.38421,0.00019,20.47722]
[1776434260088,37.34,77378.0,0.5,0.38339,0.00019,20.46308]
[1776434260932,37.34,77375.01,0.5,0.38282,0.00019,20.45326]
[1776434261842,37.34,77375.01,0.5,0.38282,0.00019,20.45326]
[1776434262122,37.34,77375.01,0.5,0.38282,0.00019,20.45326]
[1776434263115,37.35,77366.6,0.5,0.38123,0.00019,20.42539]
[1776434263436,37.35,77366.6,0.5,0.38123,0.00019,20.42539]
[1776434263739,37.35,77366.6,0.5,0.38123,0.00019,20.42539]
[1776434263750,37.35,77366.6,0.5,0.38123,0.00019,20.42539]
[1776434263762,37.35,77366.6,0.5,0.38123,0.00019,20.42539]
[1776434263889,37.34,77366.6,0.5,0.38123,0.00019,20.42537]
[1776434265326,37.35,77371.34,0.5,0.38213,0.00019,20.44122]
[1776434267867,37.35,77373.76,0.5,0.3826,0.00019,20.44942]
[1776434268036,37.35,77373.76,0.5,0.3826,0.00019,20.44942]
[1776434268137,37.35,77367.92,0.5,0.3815,0.00019,20.43006]
[1776434268646,37.35,77367.92,0.5,0.3815,0.00019,20.43006]
[1776434269011,37.35,77359.59,0.5,0.37992,0.00019,20.40215]
[1776434269274,37.35,77359.59,0.5,0.37992,0.00019,20.40215]
[1776434269999,37.35,77359.59,0.5,0.37992,0.00019,20.40215]
[1776434270005,37.35,77359.59,0.5,0.37992,0.00019,20.40215]
[1776434270165,37.35,77359.59,0.5,0.37992,0.00019,20.40215]
[1776434270155,37.35,77355.82,0.5,0.37919,0.00019,20.3893]
[1776434270269,37.35,77355.82,0.5,0.37919,0.00019,20.3893]
[1776434270448,37.35,77355.82,0.5,0.37919,0.00019,20.3893]
[1776434270460,37.35,77355.82,0.5,0.37919,0.00019,20.3893]
[1776434270731,37.35,77355.82,0.5,0.37919,0.00019,20.3893]
[1776434270874,37.35,77355.82,0.5,0.37919,0.00019,20.3893]
[1776434271012,37.35,77355.82,0.5,0.37919,0.00019,20.3893]
[1776434271116,37.35,77329.63,0.5,0.37422,0.00019,20.29877]
[1776434272110,37.35,77311.08,0.5,0.37071,0.00019,20.23261]
[1776434272888,37.35,77311.08,0.5,0.37071,0.00019,20.23261]
[1776434272907,37.35,77311.08,0.5,0.37071,0.00019,20.23261]
[1776434273162,37.34,77311.12,0.5,0.37069,0.00019,20.23232]
[1776434273489,37.34,77311.12,0.5,0.37069,0.00019,20.23232]
[1776434273576,37.34,77311.12,0.5,0.37069,0.00019,20.23232]
[1776434273994,37.34,77302.76,0.5,0.36911,0.00019,20.20206]
[1776434274790,37.34,77302.76,0.5,0.36911,0.00019,20.20206]
[1776434276322,37.34,77298.07,0.5,0.36823,0.00019,20.18497]
[1776434276353,37.34,77298.07,0.5,0.36823,0.00019,20.18497]
[1776434276390,37.34,77298.07,0.5,0.36823,0.00019,20.18497]
[1776434276984,37.34,77296.54,0.5,0.36794,0.00019,20.1794]
[1776434278197,37.34,77296.54,0.5,0.36794,0.00019,20.1794]
[1776434277991,37.34,77287.51,0.5,0.36624,0.00019,20.14616]
[1776434278226,37.34,77287.51,0.5,0.36624,0.00019,20.14616]
[1776434278997,37.34,77290.13,0.5,0.36674,0.00019,20.15591]
[1776434279598,37.34,77290.13,0.5,0.36674,0.00019,20.15591]
[1776434280019,37.34,77299.13,0.5,0.36844,0.00019,20.18903]
[1776434281339,37.34,77300.09,0.5,0.36862,0.00019,20.19256]
[1776434282019,37.34,77301.48,0.5,0.36888,0.00019,20.19766]
[1776434283037,37.34,77301.48,0.5,0.36888,0.00019,20.19766]
[1776434283180,37.34,77301.48,0.5,0.36888,0.00019,20.19766]
[1776434283217,37.35,77323.99,0.5,0.37314,0.00019,20.27857]
[1776434283494,37.35,77323.99,0.5,0.37314,0.00019,20.27857]
[1776434283712,37.35,77323.99,0.5,0.37314,0.00019,20.27857]
[1776434283957,37.35,77323.99,0.5,0.37314,0.00019,20.27857]
[1776434284217,37.35,77356.44,0.5,0.3793,0.00019,20.39113]
[1776434284425,37.35,77356.44,0.5,0.3793,0.00019,20.39113]
[1776434285186,37.35,77356.44,0.5,0.3793,0.00019,20.39113]
[1776434285190,37.35,77360.15,0.5,0.38,0.00019,20.40371]
[1776434285298,37.35,77360.15,0.5,0.38,0.00019,20.40371]
[1776434285401,37.35,77360.15,0.5,0.38,0.00019,20.40371]
[1776434285821,37.35,77360.15,0.5,0.38,0.00019,20.40371]
[1776434286089,37.34,77370.5,0.5,0.38197,0.00019,20.43835]
[1776434286975,37.34,77370.5,0.5,0.38197,0.00019,20.43835]
[1776434287010,37.34,77370.5,0.5,0.38197,0.00019,20.43835]
[1776434287020,37.34,77370.5,0.5,0.38197,0.00019,20.43835]
[1776434287086,37.34,77370.5,0.5,0.38197,0.00019,20.43832]
[1776434287739,37.34,77370.5,0.5,0.38197,0.00019,20.43832]
[1776434288050,37.34,77370.5,0.5,0.38197,0.00019,20.43832]
[1776434288093,37.34,77370.5,0.5,0.38197,0.00019,20.43832]
[1776434288185,37.34,77351.17,0.5,0.37829,0.00019,20.37303]
[1776434290112,37.34,77342.35,0.5,0.3766,0.00019,20.34258]
[1776434291260,37.34,77342.25,0.5,0.37658,0.00019,20.34217]
[1776434292117,37.34,77342.25,0.5,0.37658,0.00019,20.34217]
[1776434293086,37.34,77334.1,0.5,0.37503,0.00019,20.31374]
[1776434293443,37.34,77330.68,0.5,0.37438,0.00019,20.30169]
[1776434294148,37.34,77330.68,0.5,0.37438,0.00019,20.30164]
[1776434295375,37.34,77329.41,0.5,0.37413,0.00019,20.29712]
[1776434295706,37.34,77329.41,0.5,0.37413,0.00019,20.29712]
[1776434296101,37.34,77329.41,0.5,0.37413,0.00019,20.29712]
[1776434296209,37.34,77345.96,0.5,0.37727,0.00019,20.35475]
[1776434296647,37.34,77345.96,0.5,0.37727,0.00019,20.35475]
[1776434297184,37.34,77345.94,0.5,0.37727,0.00019,20.35465]
[1776434298180,37.33,77354.34,0.5,0.37886,0.00019,20.38335]
[1776434298369,37.33,77354.34,0.5,0.37886,0.00019,20.38335]
[1776434299241,37.33,77354.34,0.5,0.37886,0.00019,20.38335]
[1776434299393,37.33,77355.46,0.5,0.37907,0.00019,20.38707]
[1776434299934,37.33,77355.46,0.5,0.37907,0.00019,20.38707]
[1776434299995,37.33,77355.46,0.5,0.37907,0.00019,20.38707]
[1776434301820,37.33,77354.26,0.5,0.37882,0.00019,20.38279]
[1776434301850,37.33,77354.26,0.5,0.37882,0.00019,20.38279]
[1776434301974,37.33,77354.26,0.5,0.37882,0.00019,20.38279]
[1776434302208,37.33,77355.64,0.5,0.37909,0.00019,20.38745]
[1776434302607,37.33,77355.64,0.5,0.37909,0.00019,20.38745]
[1776434303114,37.33,77355.64,0.5,0.37909,0.00019,20.38745]
[1776434303248,37.33,77338.56,0.5,0.37584,0.00019,20.32864]
[1776434303497,37.33,77338.56,0.5,0.37584,0.00019,20.32864]
[1776434304046,37.33,77338.56,0.5,0.37584,0.00019,20.32864]
[1776434304136,37.33,77338.56,0.5,0.37584,0.00019,20.32864]
[1776434304230,37.33,77338.56,0.5,0.37584,0.00019,20.32864]
[1776434304483,37.33,77338.56,0.5,0.37584,0.00019,20.32864]
[1776434304872,37.33,77338.56,0.5,0.37584,0.00019,20.32864]
[1776434305234,37.33,77316.72,0.5,0.37169,0.00019,20.25147]
[1776434305841,37.33,77316.72,0.5,0.37169,0.00019,20.25147]
[1776434305989,37.33,77316.72,0.5,0.37169,0.00019,20.25147]
[1776434306248,37.33,77308.84,0.5,0.3702,0.00019,20.22313]
[1776434307248,37.32,77304.65,0.5,0.36941,0.00019,20.20789]
[1776434307756,37.32,77304.65,0.5,0.36941,0.00019,20.20789]
[1776434308257,37.33,77298.78,0.5,0.3683,0.00019,20.18652]
[1776434308630,37.33,77298.78,0.5,0.3683,0.00019,20.18652]
[1776434308694,37.33,77298.78,0.5,0.3683,0.00019,20.18652]
[1776434309049,37.33,77298.78,0.5,0.3683,0.00019,20.18652]
[1776434309102,37.33,77298.78,0.5,0.3683,0.00019,20.18652]
[1776434310104,37.33,77299.74,0.5,0.36848,0.00019,20.19003]
[1776434310240,37.33,77299.74,0.5,0.36848,0.00019,20.19003]
[1776434310270,37.33,77299.15,0.5,0.36838,0.00019,20.18792]
[1776434310874,37.33,77299.15,0.5,0.36838,0.00019,20.18792]
[1776434311137,37.33,77299.15,0.5,0.36838,0.00019,20.18792]
[1776434311200,37.33,77299.15,0.5,0.36838,0.00019,20.18792]
[1776434311278,37.33,77306.77,0.5,0.36979,0.00019,20.21118]
[1776434311992,37.33,77306.77,0.5,0.36979,0.00019,20.21118]
[1776434312055,37.33,77306.77,0.5,0.36979,0.00019,20.21118]
[1776434312285,37.33,77315.76,0.5,0.37149,0.00019,20.24356]
[1776434312465,37.33,77315.76,0.5,0.37149,0.00019,20.24356]
[1776434313296,37.33,77334.64,0.5,0.37506,0.00019,20.31035]
[1776434313777,37.33,77334.64,0.5,0.37506,0.00019,20.31035]
[1776434314299,37.32,77345.89,0.5,0.37719,0.00019,20.34934]
[1776434317195,37.32,77344.93,0.5,0.377,0.00019,20.34596]
[1776434317272,37.32,77344.85,0.5,0.37698,0.00019,20.34553]
[1776434317357,37.32,77344.85,0.5,0.37698,0.00019,20.34553]
[1776434317570,37.32,77344.85,0.5,0.37698,0.00019,20.34553]
[1776434318153,37.32,77344.85,0.5,0.37698,0.00019,20.34553]
[1776434318202,37.32,77344.9,0.5,0.37698,0.00019,20.34563]
[1776434319107,37.32,77344.9,0.5,0.37698,0.00019,20.34563]
[1776434319233,37.32,77344.9,0.5,0.37698,0.00019,20.34563]
[1776434319205,37.32,77333.28,0.5,0.37478,0.00019,20.30515]
[1776434319485,37.32,77333.28,0.5,0.37478,0.00019,20.30515]
[1776434319763,37.32,77333.28,0.5,0.37478,0.00019,20.30515]
[1776434319774,37.32,77333.28,0.5,0.37478,0.00019,20.30515]
[1776434319782,37.32,77333.28,0.5,0.37478,0.00019,20.30515]
[1776434320082,37.32,77333.28,0.5,0.37478,0.00019,20.30515]
[1776434320107,37.32,77333.28,0.5,0.37478,0.00019,20.30515]
[1776434320184,37.32,77321.69,0.5,0.37258,0.00019,20.26418]
[1776434321149,37.32,77321.69,0.5,0.37258,0.00019,20.26418]
[1776434321302,37.32,77317.3,0.5,0.37175,0.00019,20.24849]
[1776434321378,37.32,77317.3,0.5,0.37175,0.00019,20.24849]
[1776434322000,37.32,77310.74,0.5,0.3705,0.00019,20.22493]
[1776434322575,37.32,77304.46,0.5,0.36932,0.00019,20.20218]
[1776434323716,37.32,77304.46,0.5,0.36932,0.00019,20.20218]
[1776434323991,37.32,77304.46,0.5,0.36932,0.00019,20.20218]
[1776434324017,37.32,77304.46,0.5,0.36932,0.00019,20.20218]
[1776434324267,37.32,77298.82,0.5,0.36825,0.00019,20.18164]
[1776434325666,37.32,77298.82,0.5,0.36825,0.00019,20.18164]
[1776434326185,37.32,77298.82,0.5,0.36825,0.00019,20.18164]
[1776434326228,37.32,77285.79,0.5,0.3658,0.00019,20.13367]
[1776434327096,37.32,77297.22,0.5,0.36796,0.00019,20.17591]
[1776434328844,37.32,77297.22,0.5,0.36796,0.00019,20.17591]
[1776434328945,37.32,77304.68,0.5,0.36937,0.00019,20.20315]
[1776434329729,37.32,77304.68,0.5,0.36937,0.00019,20.20315]
[1776434329859,37.32,77304.68,0.5,0.36937,0.00019,20.20315]
[1776434330079,37.32,77305.15,0.5,0.36946,0.00019,20.20488]
[1776434332439,37.32,77312.24,0.5,0.3708,0.00019,20.23052]
[1776434334846,37.32,77310.31,0.5,0.37043,0.00019,20.22357]
[1776434334858,37.32,77310.31,0.5,0.37043,0.00019,20.22357]
[1776434334948,37.32,77314.38,0.5,0.3712,0.00019,20.23821]
[1776434336492,37.32,77318.35,0.5,0.37195,0.00019,20.25242]
[1776434336801,37.32,77318.35,0.5,0.37195,0.00019,20.25242]
[1776434337107,37.32,77318.35,0.5,0.37195,0.00019,20.25242]
[1776434337208,37.32,77324.8,0.5,0.37317,0.00019,20.27531]
[1776434337657,37.32,77324.8,0.5,0.37317,0.00019,20.27531]
[1776434337673,37.32,77324.8,0.5,0.37317,0.00019,20.27531]
[1776434337758,37.32,77327.96,0.5,0.37377,0.00019,20.28649]
[1776434338818,37.32,77327.96,0.5,0.37377,0.00019,20.28649]
[1776434339073,37.32,77327.96,0.5,0.37377,0.00019,20.28649]
[1776434339128,37.32,77334.38,0.5,0.37499,0.00019,20.30901]
[1776434339699,37.32,77334.38,0.5,0.37499,0.00019,20.30901]
[1776434339813,37.32,77334.38,0.5,0.37499,0.00019,20.30901]
[1776434340264,37.32,77359.97,0.5,0.37985,0.00019,20.39705]
[1776434340900,37.32,77359.97,0.5,0.37985,0.00019,20.39705]
[1776434340967,37.32,77359.97,0.5,0.37985,0.00019,20.39705]
[1776434341227,37.32,77359.97,0.5,0.37985,0.00019,20.39705]
[1776434341271,37.31,77368.61,0.5,0.38149,0.00019,20.42602]
[1776434342226,37.31,77385.86,0.5,0.38478,0.00019,20.48301]
[1776434342941,37.31,77385.86,0.5,0.38478,0.00019,20.48301]
[1776434343035,37.32,77392.09,0.5,0.38597,0.00019,20.50331]
[1776434344495,37.32,77393.25,0.5,0.38619,0.00019,20.50709]
[1776434344979,37.32,77393.25,0.5,0.38619,0.00019,20.50709]
[1776434345714,37.32,77392.47,0.5,0.38605,0.00019,20.50459]
[1776434347674,37.32,77390.51,0.5,0.38568,0.00019,20.49831]
[1776434348033,37.32,77390.51,0.5,0.38568,0.00019,20.49831]
[1776434348143,37.32,77390.51,0.5,0.38568,0.00019,20.49831]
[1776434348159,37.32,77390.51,0.5,0.38568,0.00019,20.49831]
[1776434348245,37.32,77395.46,0.5,0.38662,0.00019,20.51433]
[1776434351519,37.32,77399.64,0.5,0.38743,0.00019,20.52781]
[1776434351592,37.32,77399.64,0.5,0.38743,0.00019,20.52781]
[1776434351947,37.32,77399.64,0.5,0.38743,0.00019,20.52781]
[1776434352302,37.32,77399.64,0.5,0.38743,0.00019,20.52781]
[1776434352231,37.32,77418.78,0.5,0.3911,0.00019,20.58821]
[1776434352843,37.32,77418.78,0.5,0.3911,0.00019,20.58821]
[1776434352887,37.32,77418.78,0.5,0.3911,0.00019,20.58821]
[1776434352939,37.32,77418.78,0.5,0.3911,0.00019,20.58821]
[1776434353253,37.32,77418.78,0.5,0.3911,0.00019,20.58821]
[1776434353354,37.32,77433.57,0.5,0.39394,0.00019,20.63371]
[1776434353489,37.32,77433.57,0.5,0.39394,0.00019,20.63371]
[1776434354275,37.32,77435.88,0.5,0.39438,0.00019,20.6407]
[1776434354693,37.32,77435.88,0.5,0.39438,0.00019,20.6407]
[1776434355330,37.32,77435.88,0.5,0.39438,0.00019,20.6407]
[1776434355339,37.32,77432.77,0.5,0.39378,0.00019,20.63121]
[1776434356141,37.32,77432.77,0.5,0.39378,0.00019,20.63121]
[1776434356152,37.32,77432.77,0.5,0.39378,0.00019,20.63121]
[1776434356426,37.32,77424.55,0.5,0.3922,0.00019,20.60597]
[1776434356543,37.32,77424.55,0.5,0.3922,0.00019,20.60597]
[1776434357129,37.32,77424.55,0.5,0.3922,0.00019,20.60597]
[1776434357179,37.32,77412.84,0.5,0.38995,0.00019,20.56949]
[1776434357745,37.32,77412.84,0.5,0.38995,0.00019,20.56949]
[1776434357758,37.32,77412.84,0.5,0.38995,0.00019,20.56949]
[1776434357846,37.31,77401.91,0.5,0.38783,0.00019,20.53456]
[1776434358729,37.31,77401.91,0.5,0.38783,0.00019,20.53456]
[1776434359180,37.31,77395.26,0.5,0.38656,0.00019,20.51323]
[1776434359577,37.31,77395.26,0.5,0.38656,0.00019,20.51323]
[1776434359740,37.31,77395.26,0.5,0.38656,0.00019,20.51323]
[1776434359771,37.31,77395.26,0.5,0.38656,0.00019,20.51323]
[1776434360117,37.31,77385.34,0.5,0.38466,0.00019,20.48104]
[1776434360476,37.31,77385.34,0.5,0.38466,0.00019,20.48104]
[1776434361209,37.31,77385.34,0.5,0.38466,0.00019,20.48104]
[1776434361759,37.31,77387.93,0.5,0.38516,0.00019,20.48951]
[1776434361838,37.31,77394.01,0.5,0.38632,0.00019,20.50922]
[1776434364164,37.31,77400.4,0.5,0.38755,0.00019,20.52987]
[1776434364859,37.31,77400.4,0.5,0.38755,0.00019,20.52987]
[1776434370002,37.31,77396.31,0.5,0.38677,0.00019,20.51679]
[1776434370174,37.31,77396.31,0.5,0.38677,0.00019,20.51679]
[1776434370375,37.31,77396.31,0.5,0.38677,0.00019,20.51679]
[1776434370276,37.31,77399.19,0.5,0.38732,0.00019,20.52605]
[1776434370912,37.31,77399.19,0.5,0.38732,0.00019,20.52605]
[1776434371225,37.31,77400.76,0.5,0.3876,0.00019,20.52666]
[1776434371549,37.31,77400.76,0.5,0.3876,0.00019,20.52666]
[1776434372048,37.31,77400.76,0.5,0.3876,0.00019,20.52666]
[1776434372367,37.31,77386.91,0.5,0.38495,0.00019,20.48195]
[1776434373324,37.31,77379.13,0.5,0.38346,0.00019,20.45644]
[1776434373988,37.31,77379.13,0.5,0.38346,0.00019,20.45644]
[1776434374148,37.31,77379.13,0.5,0.38346,0.00019,20.45644]
[1776434374183,37.31,77377.03,0.5,0.38307,0.00019,20.44954]
[1776434375172,37.31,77377.03,0.5,0.38307,0.00019,20.44954]
[1776434375196,37.32,77372.18,0.5,0.38214,0.00019,20.4335]
[1776434377309,37.32,77372.18,0.5,0.38215,0.00019,20.43356]
[1776434377345,37.32,77369.09,0.5,0.38156,0.00019,20.42332]
[1776434377412,37.32,77369.09,0.5,0.38156,0.00019,20.42332]
[1776434378343,37.32,77369.35,0.5,0.38162,0.00019,20.42426]
[1776434379764,37.32,77367.99,0.5,0.38136,0.00019,20.41979]
[1776434380148,37.32,77367.99,0.5,0.38136,0.00019,20.41979]
[1776434380351,37.32,77365.86,0.5,0.38096,0.00019,20.41272]
[1776434380719,37.32,77365.86,0.5,0.38096,0.00019,20.41272]
[1776434381078,37.32,77365.86,0.5,0.38096,0.00019,20.41272]
[1776434381360,37.32,77356.25,0.5,0.37913,0.00019,20.38029]
[1776434382343,37.32,77356.25,0.5,0.37913,0.00019,20.38029]
[1776434382088,37.32,77340.22,0.5,0.37608,0.00019,20.32518]
[1776434382584,37.32,77340.22,0.5,0.37608,0.00019,20.32518]
[1776434383088,37.32,77340.22,0.5,0.37608,0.00019,20.32518]
[1776434383136,37.32,77340.22,0.5,0.37608,0.00019,20.32518]
[1776434383327,37.32,77328.48,0.5,0.37385,0.00019,20.28397]
[1776434383663,37.32,77328.48,0.5,0.37385,0.00019,20.28397]
[1776434383909,37.32,77334.8,0.5,0.37504,0.00019,20.3061]
[1776434384533,37.32,77334.8,0.5,0.37504,0.00019,20.3061]
[1776434385306,37.32,77334.8,0.5,0.37504,0.00019,20.3061]
[1776434385320,37.32,77334.8,0.5,0.37504,0.00019,20.3061]
[1776434385339,37.32,77334.8,0.5,0.37504,0.00019,20.3061]
[1776434385432,37.32,77337.61,0.5,0.37557,0.00019,20.31586]
[1776434385858,37.32,77337.61,0.5,0.37557,0.00019,20.3158]
[1776434386586,37.32,77337.61,0.5,0.37557,0.00019,20.3158]
[1776434387251,37.32,77337.61,0.5,0.37557,0.00019,20.3158]
[1776434387340,37.32,77344.31,0.5,0.37684,0.00019,20.33899]
[1776434388246,37.32,77350.25,0.5,0.37796,0.00019,20.35938]
[1776434390255,37.31,77348.25,0.5,0.37758,0.00019,20.35243]
[1776434390260,37.31,77344.91,0.5,0.37694,0.00019,20.34082]
[1776434392337,37.31,77344.91,0.5,0.37693,0.00019,20.34073]
[1776434392119,37.31,77332.41,0.5,0.37455,0.00019,20.2971]
[1776434393250,37.31,77332.41,0.5,0.37455,0.00019,20.2971]
[1776434393351,37.31,77326.7,0.5,0.37347,0.00019,20.2769]
[1776434394089,37.31,77326.7,0.5,0.37347,0.00019,20.2769]
[1776434394190,37.31,77330.48,0.5,0.37418,0.00019,20.29017]
[1776434395302,37.31,77330.48,0.5,0.37418,0.00019,20.29017]
[1776434395366,37.31,77333.23,0.5,0.3747,0.00019,20.29978]
[1776434396016,37.31,77333.23,0.5,0.3747,0.00019,20.29978]
[1776434396134,37.3,77341.77,0.5,0.37631,0.00019,20.32945]
[1776434397184,37.3,77341.77,0.5,0.37631,0.00019,20.32945]
[1776434397266,37.3,77339.57,0.5,0.37589,0.00019,20.32181]
[1776434398351,37.3,77339.57,0.5,0.37589,0.00019,20.32181]
[1776434398714,37.3,77335.6,0.5,0.37514,0.00019,20.30787]
[1776434398775,37.3,77335.6,0.5,0.37514,0.00019,20.30787]
[1776434398974,37.3,77346.86,0.5,0.37727,0.00019,20.3469]
[1776434400353,37.3,77357.77,0.5,0.37935,0.00019,20.38422]
[1776434400754,37.3,77357.77,0.5,0.37935,0.00019,20.38422]
[1776434400869,37.3,77357.77,0.5,0.37935,0.00019,20.38422]
[1776434400963,37.3,77357.77,0.5,0.37935,0.00019,20.38422]
[1776434401395,37.3,77368.07,0.5,0.38131,0.00019,20.41897]
[1776434401812,37.3,77368.07,0.5,0.38131,0.00019,20.41897]
[1776434402264,37.3,77381.46,0.5,0.38387,0.00019,20.46342]
[1776434402556,37.3,77381.46,0.5,0.38387,0.00019,20.46342]
[1776434402776,37.3,77381.46,0.5,0.38387,0.00019,20.46342]
[1776434403157,37.3,77381.46,0.5,0.38387,0.00019,20.46342]
[1776434403219,37.3,77381.46,0.5,0.38387,0.00019,20.46342]
[1776434403243,37.3,77388.46,0.5,0.3852,0.00019,20.48623]
[1776434403631,37.3,77388.46,0.5,0.3852,0.00019,20.48623]
[1776434403783,37.3,77388.46,0.5,0.3852,0.00019,20.48623]
[1776434404009,37.3,77388.46,0.5,0.3852,0.00019,20.48623]
[1776434404412,37.3,77388.46,0.5,0.3852,0.00019,20.48623]
[1776434404367,37.3,77404.17,0.5,0.38821,0.00019,20.53681]
[1776434404680,37.3,77404.17,0.5,0.38821,0.00019,20.53681]
[1776434405031,37.3,77404.17,0.5,0.38821,0.00019,20.53681]
[1776434405098,37.3,77404.17,0.5,0.38821,0.00019,20.53681]
[1776434405236,37.3,77407.04,0.5,0.38876,0.00019,20.54601]
[1776434406176,37.3,77407.04,0.5,0.38876,0.00019,20.54601]
[1776434406351,37.3,77408.29,0.5,0.389,0.00019,20.54998]
[1776434406598,37.3,77408.29,0.5,0.389,0.00019,20.54998]
[1776434407334,37.3,77408.29,0.5,0.389,0.00019,20.54998]
[1776434407402,37.3,77424.87,0.5,0.39218,0.00019,20.60178]
[1776434407892,37.3,77424.87,0.5,0.39218,0.00019,20.60178]
[1776434408338,37.3,77424.87,0.5,0.39218,0.00019,20.60178]
[1776434408417,37.3,77436.69,0.5,0.39446,0.00019,20.63791]
[1776434408832,37.3,77436.69,0.5,0.39446,0.00019,20.63791]
[1776434408916,37.3,77436.69,0.5,0.39446,0.00019,20.63791]
[1776434409221,37.3,77436.69,0.5,0.39446,0.00019,20.63791]
[1776434409444,37.3,77452.02,0.5,0.39741,0.00019,20.68376]
[1776434409747,37.3,77452.02,0.5,0.39741,0.00019,20.68376]
[1776434409814,37.3,77452.02,0.5,0.39741,0.00019,20.68376]
[1776434410138,37.3,77452.02,0.5,0.39741,0.00019,20.68376]
[1776434410233,37.3,77452.02,0.5,0.39741,0.00019,20.68376]
[1776434410346,37.3,77471.11,0.5,0.40109,0.00019,20.73928]
[1776434411339,37.3,77471.11,0.5,0.40109,0.00019,20.73928]
[1776434411377,37.3,77486.47,0.5,0.40406,0.00019,20.78273]
[1776434411629,37.3,77486.47,0.5,0.40406,0.00019,20.78273]
[1776434412344,37.3,77491.32,0.5,0.405,0.00019,20.7962]
[1776434412560,37.3,77491.32,0.5,0.405,0.00019,20.7962]
[1776434413145,37.3,77491.32,0.5,0.405,0.00019,20.7962]
[1776434413155,37.3,77490.81,0.5,0.4049,0.00019,20.79479]
[1776434413814,37.3,77490.81,0.5,0.4049,0.00019,20.79479]
[1776434414264,37.3,77490.81,0.5,0.4049,0.00019,20.79479]
[1776434414274,37.3,77490.81,0.5,0.4049,0.00019,20.79479]
[1776434414356,37.31,77484.85,0.5,0.40379,0.00019,20.7787]
[1776434414685,37.31,77484.85,0.5,0.40379,0.00019,20.7787]
[1776434414985,37.31,77484.85,0.5,0.40379,0.00019,20.7787]
[1776434415101,37.31,77484.85,0.5,0.40379,0.00019,20.7787]
[1776434415583,37.31,77484.85,0.5,0.40379,0.00019,20.7787]
[1776434415923,37.31,77484.85,0.5,0.40379,0.00019,20.7787]
[1776434416046,37.31,77484.85,0.5,0.40379,0.00019,20.7787]
[1776434416245,37.31,77484.85,0.5,0.40379,0.00019,20.7787]
[1776434416392,37.31,77484.85,0.5,0.40379,0.00019,20.7787]
[1776434416277,37.32,77470.66,0.5,0.40105,0.00019,20.73861]
[1776434416643,37.32,77470.66,0.5,0.40105,0.00019,20.73861]
[1776434416875,37.32,77470.66,0.5,0.40105,0.00019,20.73861]
[1776434417065,37.32,77470.66,0.5,0.40105,0.00019,20.73861]
[1776434417239,37.32,77470.66,0.5,0.40105,0.00019,20.73861]
[1776434417341,37.32,77477.11,0.5,0.4023,0.00019,20.75704]
[1776434417475,37.32,77477.11,0.5,0.4023,0.00019,20.75704]
[1776434417493,37.32,77477.11,0.5,0.4023,0.00019,20.75704]
[1776434417675,37.32,77477.11,0.5,0.4023,0.00019,20.75704]
[1776434417687,37.32,77477.11,0.5,0.4023,0.00019,20.75704]
[1776434417694,37.32,77477.11,0.5,0.4023,0.00019,20.75704]
[1776434418115,37.32,77477.11,0.5,0.4023,0.00019,20.75707]
[1776434418916,37.32,77477.11,0.5,0.4023,0.00019,20.75707]
[1776434419112,37.32,77477.11,0.5,0.4023,0.00019,20.75707]
[1776434419421,37.32,77477.11,0.5,0.4023,0.00019,20.75707]
[1776434419440,37.32,77477.62,0.5,0.4024,0.00019,20.75855]
[1776434419888,37.32,77477.62,0.5,0.4024,0.00019,20.75855]
[1776434420192,37.32,77477.62,0.5,0.4024,0.00019,20.75855]
[1776434420403,37.32,77477.62,0.5,0.4024,0.00019,20.75855]
[1776434420282,37.32,77489.52,0.5,0.40471,0.00019,20.79193]
[1776434420614,37.32,77489.52,0.5,0.40471,0.00019,20.79193]
[1776434420616,37.32,77489.52,0.5,0.40471,0.00019,20.79193]
[1776434420871,37.32,77489.52,0.5,0.40471,0.00019,20.79193]
[1776434421078,37.32,77489.52,0.5,0.40471,0.00019,20.79193]
[1776434421243,37.32,77494.32,0.5,0.40564,0.00019,20.80518]
[1776434421496,37.32,77494.32,0.5,0.40564,0.00019,20.80518]
[1776434421946,37.32,77494.32,0.5,0.40564,0.00019,20.80518]
[1776434422157,37.33,77494.32,0.5,0.40566,0.00019,20.80544]
[1776434423297,37.33,77494.32,0.5,0.40566,0.00019,20.80544]
[1776434423402,37.33,77502.19,0.5,0.4072,0.00019,20.82717]
[1776434423527,37.33,77502.19,0.5,0.4072,0.00019,20.82717]
[1776434423804,37.33,77502.19,0.5,0.4072,0.00019,20.82717]
[1776434423999,37.33,77502.19,0.5,0.4072,0.00019,20.82717]
[1776434424174,37.33,77502.19,0.5,0.4072,0.00019,20.82717]
[1776434425789,37.33,77504.44,0.5,0.40764,0.00019,20.83326]
[1776434426013,37.33,77504.44,0.5,0.40764,0.00019,20.83326]
[1776434426198,37.33,77504.44,0.5,0.40764,0.00019,20.83326]
[1776434426219,37.33,77508.77,0.5,0.40848,0.00019,20.84489]
[1776434427551,37.33,77508.77,0.5,0.40848,0.00019,20.84489]
[1776434428028,37.33,77508.77,0.5,0.40848,0.00019,20.84489]
[1776434428241,37.33,77508.77,0.5,0.40848,0.00019,20.84489]
[1776434428287,37.33,77508.77,0.5,0.40848,0.00019,20.84489]
[1776434428414,37.33,77504.36,0.5,0.40762,0.00019,20.83304]
[1776434428579,37.33,77504.36,0.5,0.40762,0.00019,20.83304]
[1776434428585,37.33,77504.36,0.5,0.40762,0.00019,20.83304]
[1776434428739,37.33,77504.36,0.5,0.40762,0.00019,20.83304]
[1776434428750,37.33,77504.36,0.5,0.40762,0.00019,20.83304]
[1776434428968,37.33,77504.36,0.5,0.40762,0.00019,20.83304]
[1776434429092,37.33,77504.36,0.5,0.40762,0.00019,20.83304]
[1776434429242,37.33,77504.36,0.5,0.40762,0.00019,20.83304]
[1776434429388,37.33,77504.36,0.5,0.40762,0.00019,20.83304]
[1776434429402,37.33,77506.04,0.5,0.40795,0.00019,20.83756]
[1776434429937,37.33,77506.04,0.5,0.40795,0.00019,20.83756]
[1776434430014,37.33,77506.04,0.5,0.40795,0.00019,20.83756]
[1776434430472,37.33,77499.46,0.5,0.40667,0.00019,20.81975]
[1776434431448,37.33,77485.27,0.5,0.40391,0.00019,20.77624]
[1776434433391,37.34,77482.99,0.5,0.40348,0.00019,20.77004]
[1776434433901,37.34,77482.99,0.5,0.40348,0.00019,20.77004]
[1776434433951,37.34,77482.99,0.5,0.40348,0.00019,20.77004]
[1776434434301,37.34,77486.71,0.5,0.4042,0.00019,20.78043]
[1776434434768,37.34,77486.71,0.5,0.4042,0.00019,20.78043]
[1776434434832,37.34,77486.71,0.5,0.4042,0.00019,20.78043]
[1776434434904,37.34,77486.71,0.5,0.4042,0.00019,20.78043]
[1776434435323,37.34,77466.96,0.5,0.40039,0.00019,20.72454]
[1776434435635,37.34,77466.96,0.5,0.40039,0.00019,20.72454]
[1776434435887,37.34,77466.96,0.5,0.40039,0.00019,20.72454]
[1776434436345,37.34,77453.54,0.5,0.3978,0.00019,20.68547]
[1776434436631,37.34,77453.54,0.5,0.3978,0.00019,20.68547]
[1776434436670,37.34,77453.54,0.5,0.3978,0.00019,20.68547]
[1776434436769,37.34,77453.54,0.5,0.3978,0.00019,20.68547]
[1776434437132,37.34,77453.54,0.5,0.3978,0.00019,20.68547]
[1776434437394,37.33,77467.63,0.5,0.40049,0.00019,20.72608]
[1776434437574,37.33,77467.63,0.5,0.40049,0.00019,20.72608]
[1776434437892,37.33,77467.63,0.5,0.40049,0.00019,20.72608]
[1776434437926,37.33,77467.63,0.5,0.40049,0.00019,20.72608]
[1776434438168,37.33,77467.63,0.5,0.40049,0.00019,20.72608]
[1776434438321,37.33,77467.63,0.5,0.40049,0.00019,20.72608]
[1776434438488,37.33,77487.77,0.5,0.40437,0.00019,20.78292]
[1776434438538,37.33,77487.77,0.5,0.40437,0.00019,20.78292]
[1776434438637,37.33,77487.77,0.5,0.40437,0.00019,20.78292]
[1776434438761,37.33,77487.77,0.5,0.40437,0.00019,20.78292]
[1776434439318,37.33,77481.05,0.5,0.40307,0.00019,20.76412]
[1776434440503,37.33,77481.05,0.5,0.40307,0.00019,20.76412]
[1776434440683,37.33,77481.05,0.5,0.40307,0.00019,20.76412]
[1776434440845,37.33,77481.05,0.5,0.40307,0.00019,20.76412]
[1776434441301,37.32,77481.11,0.5,0.40308,0.00019,20.76426]
[1776434441527,37.32,77481.11,0.5,0.40308,0.00019,20.76426]
[1776434442357,37.33,77478.69,0.5,0.40262,0.00019,20.75752]
[1776434444321,37.33,77473.12,0.5,0.40155,0.00019,20.74181]
[1776434445970,37.33,77473.68,0.5,0.40166,0.00019,20.74343]
[1776434446040,37.33,77473.68,0.5,0.40166,0.00019,20.74343]
[1776434446477,37.33,77473.68,0.5,0.40166,0.00019,20.74343]
[1776434446335,37.33,77473.79,0.5,0.40168,0.00019,20.74374]
[1776434446959,37.33,77473.79,0.5,0.40168,0.00019,20.74374]
[1776434447341,37.31,77466.24,0.5,0.40016,0.00019,20.7213]
[1776434447744,37.31,77466.24,0.5,0.40016,0.00019,20.7213]
[1776434447800,37.31,77466.24,0.5,0.40016,0.00019,20.7213]
[1776434448218,37.31,77466.24,0.5,0.40016,0.00019,20.7213]
[1776434448410,37.31,77439.45,0.5,0.39499,0.00019,20.64216]
[1776434448740,37.31,77439.45,0.5,0.39499,0.00019,20.64216]
[1776434449358,37.31,77439.45,0.5,0.39499,0.00019,20.64216]
[1776434450384,37.31,77439.45,0.5,0.39499,0.00019,20.64216]
[1776434450467,37.31,77416.89,0.5,0.39064,0.00019,20.57282]
[1776434451119,37.31,77416.89,0.5,0.39064,0.00019,20.57282]
[1776434451429,37.31,77416.89,0.5,0.39064,0.00019,20.57282]
[1776434451370,37.31,77416.89,0.5,0.39064,0.00019,20.57282]
[1776434452379,37.31,77408.94,0.5,0.38912,0.00019,20.54782]
[1776434452639,37.31,77408.94,0.5,0.38912,0.00019,20.54782]
[1776434452791,37.31,77408.94,0.5,0.38912,0.00019,20.54782]
[1776434452980,37.31,77408.94,0.5,0.38912,0.00019,20.54782]
[1776434453492,37.31,77409.46,0.5,0.38922,0.00019,20.54947]
[1776434453804,37.31,77409.46,0.5,0.38922,0.00019,20.54947]
[1776434453864,37.31,77409.46,0.5,0.38922,0.00019,20.54947]
[1776434454208,37.31,77409.46,0.5,0.38922,0.00019,20.54947]
[1776434454458,37.31,77409.46,0.5,0.38922,0.00019,20.54947]
[1776434454553,37.31,77447.82,0.5,0.39659,0.00019,20.66712]
[1776434454809,37.31,77447.82,0.5,0.39659,0.00019,20.66712]
[1776434455138,37.31,77447.82,0.5,0.39659,0.00019,20.66712]
[1776434455401,37.31,77447.82,0.5,0.39659,0.00019,20.66712]
[1776434455475,37.31,77473.34,0.5,0.40152,0.00019,20.7415]
[1776434455550,37.31,77473.34,0.5,0.40152,0.00019,20.7415]
[1776434455724,37.31,77473.34,0.5,0.40152,0.00019,20.7415]
[1776434455832,37.31,77473.34,0.5,0.40152,0.00019,20.7415]
[1776434456341,37.31,77473.34,0.5,0.40152,0.00019,20.7415]
[1776434456404,37.3,77473.34,0.5,0.40152,0.00019,20.74148]
[1776434457036,37.3,77473.34,0.5,0.40152,0.00019,20.74148]
[1776434457412,37.3,77471.58,0.5,0.40117,0.00019,20.73637]
[1776434460435,37.3,77465.83,0.5,0.40004,0.00019,20.7196]
[1776434460729,37.3,77465.83,0.5,0.40004,0.00019,20.7196]
[1776434460743,37.3,77465.83,0.5,0.40004,0.00019,20.7196]
[1776434461452,37.29,77463.57,0.5,0.3996,0.00019,20.71298]
[1776434461658,37.29,77463.57,0.5,0.3996,0.00019,20.71298]
[1776434462019,37.29,77463.57,0.5,0.3996,0.00019,20.71298]
[1776434462035,37.29,77463.57,0.5,0.3996,0.00019,20.71298]
[1776434462490,37.29,77463.57,0.5,0.3996,0.00019,20.71298]
[1776434462458,37.29,77451.69,0.5,0.3973,0.00019,20.67809]
[1776434462630,37.29,77451.69,0.5,0.3973,0.00019,20.67809]
[1776434463457,37.29,77457.59,0.5,0.39844,0.00019,20.69541]
[1776434463950,37.29,77457.59,0.5,0.39844,0.00019,20.69541]
[1776434464330,37.29,77457.59,0.5,0.39844,0.00019,20.69541]
[1776434464854,37.29,77460.78,0.5,0.39905,0.00019,20.70468]
[1776434464897,37.29,77460.78,0.5,0.39905,0.00019,20.70468]
[1776434465469,37.29,77458.03,0.5,0.39851,0.00019,20.69657]
[1776434466227,37.29,77458.03,0.5,0.39851,0.00019,20.69657]
[1776434466336,37.29,77458.03,0.5,0.39851,0.00019,20.69657]
[1776434466536,37.29,77440.13,0.5,0.39506,0.00019,20.64331]
[1776434466931,37.29,77440.13,0.5,0.39506,0.00019,20.64331]
[1776434467484,37.29,77440.13,0.5,0.39506,0.00019,20.64331]
[1776434467887,37.29,77440.13,0.5,0.39506,0.00019,20.64331]
[1776434468508,37.29,77434.77,0.5,0.39402,0.00019,20.62702]
[1776434468577,37.29,77434.77,0.5,0.39402,0.00019,20.62702]
[1776434468775,37.29,77434.77,0.5,0.39402,0.00019,20.62702]
[1776434469161,37.29,77434.77,0.5,0.39402,0.00019,20.62702]
[1776434469442,37.29,77434.77,0.5,0.39402,0.00019,20.62702]
[1776434469535,37.28,77472.03,0.5,0.40121,0.00019,20.73697]
[1776434469835,37.28,77472.03,0.5,0.40121,0.00019,20.73697]
[1776434470187,37.28,77472.03,0.5,0.40121,0.00019,20.73697]
[1776434470485,37.28,77472.03,0.5,0.40121,0.00019,20.73697]
[1776434470519,37.28,77472.32,0.5,0.40125,0.00019,20.73759]
[1776434470748,37.28,77472.32,0.5,0.40125,0.00019,20.73759]
[1776434471311,37.28,77472.32,0.5,0.40125,0.00019,20.73759]
[1776434471514,37.28,77492.44,0.5,0.40514,0.00019,20.79418]
[1776434471918,37.28,77492.44,0.5,0.40514,0.00019,20.79418]
[1776434472243,37.28,77492.44,0.5,0.40514,0.00019,20.79418]
[1776434472411,37.28,77492.44,0.5,0.40514,0.00019,20.79418]
[1776434472521,37.27,77502.96,0.5,0.40716,0.00019,20.82272]
[1776434472933,37.27,77502.96,0.5,0.40716,0.00019,20.82272]
[1776434473501,37.27,77502.96,0.5,0.40716,0.00019,20.82272]
[1776434473531,37.28,77509.14,0.5,0.40837,0.00019,20.83955]
[1776434474543,37.28,77513.3,0.5,0.40919,0.00019,20.85074]
[1776434475299,37.28,77513.3,0.5,0.40919,0.00019,20.85074]
[1776434475457,37.28,77513.3,0.5,0.40919,0.00019,20.85074]
[1776434475545,37.28,77525.37,0.5,0.41153,0.00019,20.88252]
[1776434475852,37.28,77525.37,0.5,0.41153,0.00019,20.88252]
[1776434475862,37.28,77525.37,0.5,0.41153,0.00019,20.88252]
[1776434475864,37.28,77525.37,0.5,0.41153,0.00019,20.88252]
[1776434476499,37.28,77525.37,0.5,0.41153,0.00019,20.88252]
[1776434476563,37.28,77527.11,0.5,0.41187,0.00019,20.88707]
[1776434478574,37.26,77530.84,0.5,0.41256,0.00019,20.89627]
[1776434478859,37.26,77530.84,0.5,0.41256,0.00019,20.89627]
[1776434478877,37.26,77530.84,0.5,0.41256,0.00019,20.89627]
[1776434479572,37.26,77531.61,0.5,0.4127,0.00019,20.89808]
[1776434480557,37.26,77531.61,0.5,0.4127,0.00019,20.89808]
[1776434480566,37.25,77534.15,0.5,0.41317,0.00019,20.90441]
[1776434480759,37.25,77534.15,0.5,0.41317,0.00019,20.90441]
[1776434481517,37.24,77538.7,0.5,0.41404,0.00019,20.9158]
[1776434482244,37.24,77544.84,0.5,0.41524,0.0002,20.93132]
[1776434482792,37.24,77544.84,0.5,0.41524,0.0002,20.93132]
[1776434483063,37.24,77558.99,0.5,0.418,0.0002,20.96635]
[1776434483675,37.24,77558.99,0.5,0.418,0.0002,20.96635]
[1776434483757,37.24,77558.99,0.5,0.418,0.0002,20.96635]
[1776434484031,37.24,77558.99,0.5,0.418,0.0002,20.96635]
[1776434484132,37.24,77565.0,0.5,0.41917,0.0002,20.98089]
[1776434484944,37.24,77565.0,0.5,0.41917,0.0002,20.98089]
[1776434485209,37.24,77565.0,0.5,0.41917,0.0002,20.98089]
[1776434485292,37.24,77565.0,0.5,0.41917,0.0002,20.98089]
[1776434485395,37.25,77562.93,0.5,0.41879,0.0002,20.97616]
[1776434487445,37.25,77562.78,0.5,0.41876,0.0002,20.9758]
[1776434487446,37.26,77564.5,0.5,0.41912,0.0002,20.98021]
[1776434488184,37.26,77564.5,0.5,0.41912,0.0002,20.98021]
[1776434488217,37.26,77564.5,0.5,0.41912,0.0002,20.98021]
[1776434488537,37.26,77564.5,0.5,0.41912,0.0002,20.98021]
[1776434488708,37.26,77555.96,0.5,0.41743,0.0002,20.95922]
[1776434488785,37.26,77555.96,0.5,0.41743,0.0002,20.95922]
[1776434489005,37.26,77555.96,0.5,0.41743,0.0002,20.95922]
[1776434489128,37.26,77555.96,0.5,0.41743,0.0002,20.95922]
[1776434489313,37.26,77555.96,0.5,0.41743,0.0002,20.95922]
[1776434489328,37.26,77523.33,0.5,0.41108,0.00019,20.87649]
[1776434489731,37.26,77523.33,0.5,0.41108,0.00019,20.87649]
[1776434489802,37.26,77523.33,0.5,0.41108,0.00019,20.87649]
[1776434489908,37.26,77523.33,0.5,0.41108,0.00019,20.87649]
[1776434490346,37.26,77509.43,0.5,0.40837,0.00019,20.83965]
[1776434491061,37.26,77509.43,0.5,0.40837,0.00019,20.83965]
[1776434491286,37.26,77509.43,0.5,0.40837,0.00019,20.83965]
[1776434491460,37.26,77509.43,0.5,0.40837,0.00019,20.83965]
[1776434491469,37.24,77504.23,0.5,0.4073,0.00019,20.82067]
[1776434492285,37.24,77504.23,0.5,0.4073,0.00019,20.82067]
[1776434492388,37.24,77505.23,0.5,0.40749,0.00019,20.82338]
[1776434493705,37.24,77505.23,0.5,0.40749,0.00019,20.82338]
[1776434493758,37.24,77504.3,0.5,0.40731,0.00019,20.82088]
[1776434494126,37.24,77504.3,0.5,0.40731,0.00019,20.82088]
[1776434494342,37.24,77504.3,0.5,0.40731,0.00019,20.82088]
[1776434494408,37.24,77474.48,0.5,0.40153,0.00019,20.73783]
[1776434494785,37.24,77474.48,0.5,0.40153,0.00019,20.73783]
[1776434494891,37.24,77474.48,0.5,0.40153,0.00019,20.73783]
[1776434495331,37.24,77474.48,0.5,0.40153,0.00019,20.73783]
[1776434495488,37.24,77446.32,0.5,0.39608,0.00019,20.65544]
[1776434495988,37.24,77446.32,0.5,0.39608,0.00019,20.65544]
[1776434496073,37.24,77446.32,0.5,0.39608,0.00019,20.65544]
[1776434496572,37.24,77446.32,0.5,0.39608,0.00019,20.65544]
[1776434496627,37.24,77429.39,0.5,0.39282,0.00019,20.60408]
[1776434497031,37.24,77429.39,0.5,0.39282,0.00019,20.60408]
[1776434497501,37.24,77429.39,0.5,0.39282,0.00019,20.60408]
[1776434497506,37.24,77423.02,0.5,0.39159,0.00019,20.5844]
[1776434498022,37.23,77416.2,0.5,0.39025,0.00019,20.56263]
[1776434498867,37.23,77416.2,0.5,0.39025,0.00019,20.56263]
[1776434498881,37.23,77416.2,0.5,0.39025,0.00019,20.56263]
[1776434498892,37.23,77416.2,0.5,0.39025,0.00019,20.56263]
[1776434499265,37.23,77416.2,0.5,0.39025,0.00019,20.56263]
[1776434499636,37.23,77416.2,0.5,0.39025,0.00019,20.56263]
[1776434499624,37.25,77413.42,0.5,0.38978,0.00019,20.55489]
[1776434500146,37.25,77406.83,0.5,0.38851,0.00019,20.53404]
[1776434501138,37.25,77406.83,0.5,0.38851,0.00019,20.53404]
[1776434501147,37.25,77406.83,0.5,0.38851,0.00019,20.53404]
[1776434501152,37.25,77406.83,0.5,0.38851,0.00019,20.53404]
[1776434501437,37.25,77406.83,0.5,0.38851,0.00019,20.53404]
[1776434502321,37.25,77403.88,0.5,0.38796,0.00019,20.52485]
[1776434502397,37.25,77403.88,0.5,0.38796,0.00019,20.52485]
[1776434502399,37.25,77406.64,0.5,0.38849,0.00019,20.53365]
[1776434503405,37.25,77406.64,0.5,0.38849,0.00019,20.53365]
[1776434503581,37.26,77399.93,0.5,0.38722,0.00019,20.51244]
[1776434503833,37.26,77399.93,0.5,0.38722,0.00019,20.51244]
[1776434504673,37.26,77392.78,0.5,0.38586,0.00019,20.48949]
[1776434504744,37.26,77392.78,0.5,0.38586,0.00019,20.48949]
[1776434505658,37.26,77379.15,0.5,0.38325,0.00019,20.4449]
[1776434506047,37.26,77379.15,0.5,0.38325,0.00019,20.4449]
[1776434506678,37.26,77379.15,0.5,0.38325,0.00019,20.4449]
[1776434506084,37.26,77375.67,0.5,0.38258,0.00019,20.43337]
[1776434507709,37.27,77372.49,0.5,0.38199,0.00019,20.42294]
[1776434507842,37.27,77372.49,0.5,0.38199,0.00019,20.42294]
[1776434507846,37.27,77372.49,0.5,0.38199,0.00019,20.42294]
[1776434508437,37.27,77372.49,0.5,0.38199,0.00019,20.42294]
[1776434508593,37.27,77362.55,0.5,0.38009,0.00019,20.38955]
[1776434509643,37.26,77342.04,0.5,0.37618,0.00019,20.31919]
[1776434510222,37.26,77342.04,0.5,0.37618,0.00019,20.31919]
[1776434510431,37.26,77342.04,0.5,0.37618,0.00019,20.31919]
[1776434510532,37.26,77329.15,0.5,0.37372,0.00019,20.27384]
[1776434510892,37.26,77329.15,0.5,0.37372,0.00019,20.27384]
[1776434511577,37.26,77333.27,0.5,0.3745,0.00019,20.28837]
[1776434511992,37.26,77333.27,0.5,0.3745,0.00019,20.28837]
[1776434512016,37.26,77333.27,0.5,0.3745,0.00019,20.28837]
[1776434512370,37.26,77333.27,0.5,0.3745,0.00019,20.28837]
[1776434512471,37.26,77337.68,0.5,0.37534,0.00019,20.30376]
[1776434512762,37.26,77337.68,0.5,0.37534,0.00019,20.30376]
[1776434512773,37.26,77337.68,0.5,0.37534,0.00019,20.30376]
[1776434512940,37.26,77337.68,0.5,0.37534,0.00019,20.30376]
[1776434513517,37.26,77337.68,0.5,0.37534,0.00019,20.30376]
[1776434513546,37.26,77337.68,0.5,0.37534,0.00019,20.30376]
[1776434513602,37.26,77338.7,0.5,0.37553,0.00019,20.30733]
[1776434514501,37.26,77338.7,0.5,0.37553,0.00019,20.30733]
[1776434514571,37.26,77328.45,0.5,0.37358,0.00019,20.27124]
[1776434516466,37.26,77334.84,0.5,0.37479,0.00019,20.29368]
[1776434516835,37.26,77334.84,0.5,0.37479,0.00019,20.29368]
[1776434517128,37.26,77334.84,0.5,0.37479,0.00019,20.29368]
[1776434517408,37.26,77334.84,0.5,0.37479,0.00019,20.29368]
[1776434517509,37.26,77329.7,0.5,0.37381,0.00019,20.27555]
[1776434517971,37.26,77329.7,0.5,0.37381,0.00019,20.27555]
[1776434518301,37.26,77329.7,0.5,0.37381,0.00019,20.27555]
[1776434518314,37.26,77329.7,0.5,0.37381,0.00019,20.27555]
[1776434518339,37.26,77337.28,0.5,0.37525,0.00019,20.30212]
[1776434518835,37.26,77337.28,0.5,0.37525,0.00019,20.30212]
[1776434519588,37.26,77337.28,0.5,0.37525,0.00019,20.30212]
[1776434519690,37.26,77341.84,0.5,0.37611,0.00019,20.31803]
[1776434520533,37.26,77341.84,0.5,0.37611,0.00019,20.31803]
[1776434520617,37.26,77341.84,0.5,0.37611,0.00019,20.31803]
[1776434520652,37.26,77341.84,0.5,0.37611,0.00019,20.31803]
[1776434520700,37.26,77345.44,0.5,0.3768,0.00019,20.33048]
[1776434520979,37.26,77345.44,0.5,0.3768,0.00019,20.33048]
[1776434521449,37.26,77345.44,0.5,0.3768,0.00019,20.33048]
[1776434521542,37.26,77350.74,0.5,0.3778,0.00019,20.3487]
[1776434521936,37.26,77350.74,0.5,0.3778,0.00019,20.3487]
[1776434522242,37.26,77350.74,0.5,0.3778,0.00019,20.3487]
[1776434523235,37.26,77341.9,0.5,0.37612,0.00019,20.31817]
[1776434523334,37.26,77341.9,0.5,0.37612,0.00019,20.31817]
[1776434523421,37.26,77341.9,0.5,0.37612,0.00019,20.31817]
[1776434523534,37.25,77338.22,0.5,0.37541,0.00019,20.30525]
[1776434524079,37.25,77338.22,0.5,0.37541,0.00019,20.30525]
[1776434524172,37.25,77338.22,0.5,0.37541,0.00019,20.30525]
[1776434524262,37.25,77338.22,0.5,0.37541,0.00019,20.30525]
[1776434524444,37.25,77338.22,0.5,0.37541,0.00019,20.30525]
[1776434524722,37.25,77321.75,0.5,0.37228,0.00019,20.24692]
[1776434525097,37.25,77321.75,0.5,0.37228,0.00019,20.24692]
[1776434525379,37.25,77321.75,0.5,0.37228,0.00019,20.24692]
[1776434525668,37.25,77321.75,0.5,0.37228,0.00019,20.24692]
[1776434525452,37.25,77342.4,0.5,0.3762,0.00019,20.31967]
[1776434525995,37.25,77342.4,0.5,0.3762,0.00019,20.31967]
[1776434526090,37.25,77342.4,0.5,0.3762,0.00019,20.31967]
[1776434526176,37.25,77342.4,0.5,0.3762,0.00019,20.31967]
[1776434526632,37.25,77355.64,0.5,0.37873,0.00019,20.3654]
[1776434528378,37.25,77355.19,0.5,0.37865,0.00019,20.36392]
[1776434529733,37.25,77355.19,0.5,0.37865,0.00019,20.36392]
[1776434529850,37.25,77350.85,0.5,0.37782,0.00019,20.34905]
[1776434529910,37.25,77350.85,0.5,0.37782,0.00019,20.34905]
[1776434530585,37.26,77356.96,0.5,0.37899,0.00019,20.37004]
[1776434532193,37.26,77361.28,0.5,0.37982,0.00019,20.38481]
[1776434532764,37.26,77370.24,0.5,0.38154,0.00019,20.41511]
[1776434533129,37.26,77370.24,0.5,0.38154,0.00019,20.41511]
[1776434533188,37.26,77370.24,0.5,0.38154,0.00019,20.41511]
[1776434533284,37.26,77370.24,0.5,0.38154,0.00019,20.41511]
[1776434533470,37.26,77370.24,0.5,0.38154,0.00019,20.41511]
[1776434533500,37.26,77389.27,0.5,0.38519,0.00019,20.47817]
[1776434534106,37.26,77389.27,0.5,0.38519,0.00019,20.47822]
[1776434534990,37.26,77389.27,0.5,0.38519,0.00019,20.47822]
[1776434535128,37.26,77389.27,0.5,0.38519,0.00019,20.47822]
[1776434535381,37.26,77389.75,0.5,0.38529,0.00019,20.47983]
[1776434536023,37.26,77389.75,0.5,0.38529,0.00019,20.47983]
[1776434536240,37.26,77389.75,0.5,0.38529,0.00019,20.47983]
[1776434536406,37.26,77389.75,0.5,0.38529,0.00019,20.47983]
[1776434536590,37.27,77392.29,0.5,0.38578,0.00019,20.48814]
[1776434537169,37.27,77392.29,0.5,0.38578,0.00019,20.48814]
[1776434537311,37.27,77392.29,0.5,0.38578,0.00019,20.48814]
[1776434537691,37.27,77400.05,0.5,0.38727,0.00019,20.51321]
[1776434539763,37.27,77396.57,0.5,0.3866,0.00019,20.50205]
[1776434540152,37.27,77390.8,0.5,0.3855,0.00019,20.48344]
[1776434541546,37.27,77390.8,0.5,0.3855,0.00019,20.48344]
[1776434541648,37.27,77390.51,0.5,0.38545,0.00019,20.48254]
[1776434542274,37.27,77390.51,0.5,0.38545,0.00019,20.48254]
[1776434542314,37.27,77390.51,0.5,0.38545,0.00019,20.48254]
[1776434542381,37.27,77390.51,0.5,0.38545,0.00019,20.48254]
[1776434542476,37.27,77400.21,0.5,0.38731,0.00019,20.51391]
[1776434542806,37.27,77400.21,0.5,0.38731,0.00019,20.51391]
[1776434542828,37.27,77400.21,0.5,0.38731,0.00019,20.51391]
[1776434543520,37.27,77405.79,0.5,0.38838,0.00019,20.53175]
[1776434543873,37.27,77405.79,0.5,0.38838,0.00019,20.53175]
[1776434544338,37.27,77405.79,0.5,0.38838,0.00019,20.53175]
[1776434544657,37.27,77403.28,0.5,0.3879,0.00019,20.52376]
[1776434544849,37.27,77403.28,0.5,0.3879,0.00019,20.52376]
[1776434544877,37.27,77403.28,0.5,0.3879,0.00019,20.52376]
[1776434545055,37.27,77403.28,0.5,0.3879,0.00019,20.52376]
[1776434545335,37.27,77403.28,0.5,0.3879,0.00019,20.52376]
[1776434545573,37.27,77381.54,0.5,0.38374,0.00019,20.45327]
[1776434546065,37.27,77381.54,0.5,0.38374,0.00019,20.45327]
[1776434546080,37.27,77381.54,0.5,0.38374,0.00019,20.45327]
[1776434546218,37.27,77381.54,0.5,0.38374,0.00019,20.45327]
[1776434546673,37.27,77354.36,0.5,0.37855,0.00019,20.36209]
[1776434546872,37.27,77354.36,0.5,0.37855,0.00019,20.36209]
[1776434547304,37.27,77352.81,0.5,0.37825,0.00019,20.3568]
[1776434548925,37.27,77352.81,0.5,0.37825,0.00019,20.35677]
[1776434549710,37.27,77351.13,0.5,0.37793,0.00019,20.35098]
[1776434549853,37.27,77351.13,0.5,0.37793,0.00019,20.35098]
[1776434550226,37.27,77351.13,0.5,0.37793,0.00019,20.35089]
[1776434551077,37.27,77351.13,0.5,0.37793,0.00019,20.35089]
[1776434551421,37.27,77351.13,0.5,0.37793,0.00019,20.35089]
[1776434551437,37.27,77340.4,0.5,0.37585,0.00019,20.30922]
[1776434552458,37.27,77332.06,0.5,0.37426,0.00019,20.27994]
[1776434553627,37.27,77332.06,0.5,0.37426,0.00019,20.27994]
[1776434553650,37.27,77332.06,0.5,0.37426,0.00019,20.27994]
[1776434553729,37.27,77331.12,0.5,0.37408,0.00019,20.27657]
[1776434555482,37.27,77331.12,0.5,0.37408,0.00019,20.27652]
[1776434555491,37.27,77331.12,0.5,0.37408,0.00019,20.27652]
[1776434555581,37.26,77327.04,0.5,0.3733,0.00019,20.26205]
[1776434556526,37.26,77327.04,0.5,0.3733,0.00019,20.26205]
[1776434556628,37.26,77318.3,0.5,0.37164,0.00019,20.23085]
[1776434557488,37.26,77318.3,0.5,0.37164,0.00019,20.23085]
[1776434557590,37.26,77318.26,0.5,0.37163,0.00019,20.23068]
[1776434558812,37.26,77318.26,0.5,0.37163,0.00019,20.23068]
[1776434558966,37.26,77323.3,0.5,0.37259,0.00019,20.24867]
[1776434559733,37.26,77323.3,0.5,0.37259,0.00019,20.24867]
[1776434559784,37.26,77343.61,0.5,0.37645,0.00019,20.32009]
[1776434559910,37.26,77343.61,0.5,0.37645,0.00019,20.32009]
[1776434560787,37.26,77343.61,0.5,0.37645,0.00019,20.32009]
[1776434560729,37.26,77355.06,0.5,0.37863,0.00019,20.35959]
[1776434562528,37.26,77357.44,0.5,0.37909,0.00019,20.36771]
[1776434562553,37.26,77357.44,0.5,0.37909,0.00019,20.36771]
[1776434562560,37.26,77357.44,0.5,0.37909,0.00019,20.36771]
[1776434562783,37.26,77357.44,0.5,0.37909,0.00019,20.36771]
[1776434562749,37.27,77357.18,0.5,0.37904,0.00019,20.36689]
[1776434562906,37.27,77357.18,0.5,0.37904,0.00019,20.36689]
[1776434562996,37.27,77357.18,0.5,0.37904,0.00019,20.36689]
[1776434563456,37.27,77357.18,0.5,0.37904,0.00019,20.36689]
[1776434563739,37.27,77357.18,0.5,0.37904,0.00019,20.36689]
[1776434563728,37.27,77344.83,0.5,0.37669,0.00019,20.32451]
[1776434563935,37.27,77344.83,0.5,0.37669,0.00019,20.32451]
[1776434564461,37.27,77344.83,0.5,0.37669,0.00019,20.32451]
[1776434564817,37.27,77318.7,0.5,0.37172,0.00019,20.23237]
[1776434566434,37.27,77318.7,0.5,0.37172,0.00019,20.23237]
[1776434566464,37.27,77308.37,0.5,0.36976,0.00019,20.1951]
[1776434567508,37.27,77308.37,0.5,0.36976,0.00019,20.1951]
[1776434567529,37.27,77308.37,0.5,0.36976,0.00019,20.1951]
[1776434567775,37.27,77308.37,0.5,0.36976,0.00019,20.1951]
[1776434568603,37.27,77309.66,0.5,0.37001,0.00019,20.19977]
[1776434569856,37.27,77314.49,0.5,0.37092,0.00019,20.21721]
[1776434570829,37.27,77314.49,0.5,0.37092,0.00019,20.21721]
[1776434570961,37.26,77312.18,0.5,0.37048,0.00019,20.20886]
[1776434571058,37.26,77312.18,0.5,0.37048,0.00019,20.20886]
[1776434571101,37.26,77312.18,0.5,0.37048,0.00019,20.20886]
[1776434571390,37.26,77312.18,0.5,0.37048,0.00019,20.20886]
[1776434571494,37.26,77312.18,0.5,0.37048,0.00019,20.20886]
[1776434571594,37.26,77319.59,0.5,0.37189,0.00019,20.23548]
[1776434572184,37.26,77319.59,0.5,0.37189,0.00019,20.23548]
[1776434572522,37.26,77319.59,0.5,0.37189,0.00019,20.23548]
[1776434572568,37.26,77319.59,0.5,0.37189,0.00019,20.23548]
[1776434572613,37.26,77319.59,0.5,0.37189,0.00019,20.23548]
[1776434572778,37.26,77319.59,0.5,0.37189,0.00019,20.23548]
[1776434572672,37.26,77333.29,0.5,0.37449,0.00019,20.28407]
[1776434573436,37.26,77343.36,0.5,0.3764,0.00019,20.31917]
[1776434574288,37.26,77343.36,0.5,0.3764,0.00019,20.31917]
[1776434574386,37.26,77343.36,0.5,0.3764,0.00019,20.31917]
[1776434574474,37.26,77343.36,0.5,0.3764,0.00019,20.31917]
[1776434574776,37.26,77343.36,0.5,0.3764,0.00019,20.31917]
[1776434574828,37.26,77338.34,0.5,0.37544,0.00019,20.30169]
[1776434575607,37.26,77326.54,0.5,0.3732,0.00019,20.26014]
[1776434577593,37.26,77326.54,0.5,0.37319,0.00019,20.25999]
[1776434577801,37.26,77317.68,0.5,0.3715,0.00019,20.2283]
[1776434578914,37.26,77317.68,0.5,0.3715,0.00019,20.22827]
[1776434579036,37.26,77317.68,0.5,0.3715,0.00019,20.22827]
[1776434579072,37.26,77317.68,0.5,0.3715,0.00019,20.22827]
[1776434579157,37.26,77317.68,0.5,0.3715,0.00019,20.22827]
[1776434579752,37.26,77303.82,0.5,0.36888,0.00019,20.17808]
[1776434579993,37.26,77303.82,0.5,0.36888,0.00019,20.17808]
[1776434580593,37.26,77288.81,0.5,0.36604,0.00019,20.12278]
[1776434581809,37.26,77287.25,0.5,0.36575,0.00019,20.11702]
[1776434582412,37.26,77287.25,0.5,0.36575,0.00019,20.11702]
[1776434582756,37.26,77287.25,0.5,0.36575,0.00019,20.11702]
[1776434582741,37.26,77284.19,0.5,0.36517,0.00019,20.10566]
[1776434582896,37.26,77284.19,0.5,0.36517,0.00019,20.10566]
[1776434583563,37.26,77284.19,0.5,0.36517,0.00019,20.10566]
[1776434583759,37.26,77274.47,0.5,0.36334,0.00019,20.06918]
[1776434584308,37.26,77274.47,0.5,0.36334,0.00019,20.06918]
[1776434584566,37.26,77274.47,0.5,0.36334,0.00019,20.06918]
[1776434584651,37.26,77271.32,0.5,0.36275,0.00019,20.0573]
[1776434584922,37.26,77271.32,0.5,0.36275,0.00019,20.0573]
[1776434585206,37.26,77271.32,0.5,0.36275,0.00019,20.0573]
[1776434585528,37.26,77271.32,0.5,0.36275,0.00019,20.05735]
[1776434587580,37.26,77270.49,0.5,0.3626,0.00019,20.05423]
[1776434587610,37.26,77270.49,0.5,0.3626,0.00019,20.05423]
[1776434587646,37.26,77261.06,0.5,0.36083,0.00019,20.01825]
[1776434588934,37.26,77258.19,0.5,0.36029,0.00019,20.0072]
[1776434589233,37.26,77258.19,0.5,0.36029,0.00019,20.0072]
[1776434589242,37.26,77258.19,0.5,0.36029,0.00019,20.0072]
[1776434589855,37.26,77258.19,0.5,0.36029,0.00019,20.0072]
[1776434589559,37.26,77258.19,0.5,0.36029,0.00019,20.0072]
[1776434590569,37.26,77255.39,0.5,0.35975,0.00019,19.99624]
[1776434590959,37.26,77255.39,0.5,0.35975,0.00019,19.99624]
[1776434591575,37.26,77252.48,0.5,0.3592,0.00019,19.98483]
[1776434592714,37.26,77252.48,0.5,0.3592,0.00019,19.98483]
[1776434592874,37.25,77253.73,0.5,0.35942,0.00019,19.98939]
[1776434593074,37.25,77253.73,0.5,0.35942,0.00019,19.98939]
[1776434593286,37.25,77253.73,0.5,0.35942,0.00019,19.98939]
[1776434593681,37.25,77253.73,0.5,0.35942,0.00019,19.98939]
[1776434593811,37.25,77268.36,0.5,0.36217,0.00019,20.04557]
[1776434593887,37.25,77268.36,0.5,0.36217,0.00019,20.04557]
[1776434594144,37.25,77268.36,0.5,0.36217,0.00019,20.04557]
[1776434594330,37.25,77268.36,0.5,0.36217,0.00019,20.04557]
[1776434595095,37.26,77268.36,0.5,0.36217,0.00019,20.04567]
[1776434595635,37.26,77268.36,0.5,0.36217,0.00019,20.04567]
[1776434595710,37.26,77280.09,0.5,0.36438,0.00019,20.09003]
[1776434596563,37.26,77280.09,0.5,0.36438,0.00019,20.09003]
[1776434596578,37.26,77280.09,0.5,0.36438,0.00019,20.09003]
[1776434596665,37.26,77282.99,0.5,0.36494,0.00019,20.10098]
[1776434597792,37.26,77282.99,0.5,0.36494,0.00019,20.10098]
[1776434598627,37.26,77289.48,0.5,0.36617,0.00019,20.12531]
[1776434599806,37.26,77289.48,0.5,0.36617,0.00019,20.12531]
[1776434599859,37.26,77292.16,0.5,0.36668,0.00019,20.1353]
[1776434600040,37.26,77292.16,0.5,0.36668,0.00019,20.1353]
[1776434600659,37.26,77292.16,0.5,0.36668,0.00019,20.13536]
[1776434601254,37.26,77292.16,0.5,0.36668,0.00019,20.13536]
[1776434601791,37.26,77292.16,0.5,0.36668,0.00019,20.13536]
[1776434601808,37.26,77292.16,0.5,0.36668,0.00019,20.13536]
[1776434601833,37.26,77292.16,0.5,0.36668,0.00019,20.13536]
[1776434601850,37.26,77321.31,0.5,0.3722,0.00019,20.24143]
[1776434601910,37.26,77321.31,0.5,0.3722,0.00019,20.24143]
[1776434602166,37.26,77321.31,0.5,0.3722,0.00019,20.24143]
[1776434602313,37.26,77321.31,0.5,0.3722,0.00019,20.24143]
[1776434602518,37.26,77321.31,0.5,0.3722,0.00019,20.24143]
[1776434602834,37.26,77321.31,0.5,0.3722,0.00019,20.24143]
[1776434602839,37.26,77332.3,0.5,0.37429,0.00019,20.28041]
[1776434603807,37.26,77332.3,0.5,0.37429,0.00019,20.28041]
[1776434603875,37.26,77332.3,0.5,0.37429,0.00019,20.28041]
[1776434604581,37.26,77332.3,0.5,0.37429,0.00019,20.28041]
[1776434604641,37.26,77332.3,0.5,0.37429,0.00019,20.28041]
[1776434604681,37.26,77332.3,0.5,0.37429,0.00019,20.28041]
[1776434604764,37.26,77332.3,0.5,0.37429,0.00019,20.28041]
[1776434604895,37.26,77332.3,0.5,0.37429,0.00019,20.28041]
[1776434604889,37.26,77323.66,0.5,0.37264,0.00019,20.24977]
[1776434605039,37.26,77323.66,0.5,0.37264,0.00019,20.24977]
[1776434605559,37.26,77323.66,0.5,0.37264,0.00019,20.24977]
[1776434605714,37.26,77323.66,0.5,0.37264,0.00019,20.24977]
[1776434606709,37.26,77293.91,0.5,0.367,0.00019,20.14174]
[1776434607619,37.26,77293.91,0.5,0.367,0.00019,20.14174]
[1776434607738,37.26,77293.91,0.5,0.367,0.00019,20.14174]
[1776434607844,37.26,77277.44,0.5,0.3639,0.00019,20.08034]
[1776434608615,37.26,77277.44,0.5,0.3639,0.00019,20.08034]
[1776434608725,37.26,77277.44,0.5,0.3639,0.00019,20.08042]
[1776434610769,37.26,77274.13,0.5,0.36328,0.00019,20.06801]
[1776434610782,37.26,77274.69,0.5,0.3634,0.00019,20.07022]
[1776434611326,37.26,77274.69,0.5,0.3634,0.00019,20.07022]
[1776434611756,37.26,77274.69,0.5,0.3634,0.00019,20.07022]
[1776434611862,37.26,77291.11,0.5,0.36647,0.00019,20.12726]
[1776434612323,37.26,77291.11,0.5,0.36647,0.00019,20.12726]
[1776434612777,37.27,77292.03,0.5,0.36665,0.00019,20.13071]
[1776434613779,37.27,77320.38,0.5,0.37201,0.00019,20.23387]
[1776434613934,37.27,77320.38,0.5,0.37201,0.00019,20.23387]
[1776434614251,37.27,77320.38,0.5,0.37201,0.00019,20.23387]
[1776434614753,37.27,77320.38,0.5,0.37201,0.00019,20.23387]
[1776434614814,37.26,77319.76,0.5,0.37189,0.00019,20.23163]
[1776434614995,37.26,77319.76,0.5,0.37189,0.00019,20.23163]
[1776434615367,37.26,77319.76,0.5,0.37189,0.00019,20.23163]
[1776434615560,37.26,77319.76,0.5,0.37189,0.00019,20.23163]
[1776434615792,37.26,77319.76,0.5,0.37189,0.00019,20.23161]
[1776434615929,37.26,77319.76,0.5,0.37189,0.00019,20.23161]
[1776434616171,37.26,77319.76,0.5,0.37189,0.00019,20.23161]
[1776434616356,37.26,77319.76,0.5,0.37189,0.00019,20.23161]
[1776434616638,37.26,77319.76,0.5,0.37189,0.00019,20.23161]
[1776434616805,37.26,77311.3,0.5,0.37029,0.00019,20.20117]
[1776434617505,37.26,77311.3,0.5,0.37029,0.00019,20.20117]
[1776434617562,37.26,77311.3,0.5,0.37029,0.00019,20.20117]
[1776434617814,37.27,77288.06,0.5,0.3659,0.00019,20.11597]
[1776434618814,37.27,77269.2,0.5,0.36234,0.00019,20.04506]
[1776434619737,37.27,77269.2,0.5,0.36234,0.00019,20.04506]
[1776434619746,37.27,77269.2,0.5,0.36234,0.00019,20.04506]
[1776434619824,37.27,77262.79,0.5,0.36114,0.00019,20.02058]
[1776434621202,37.27,77262.79,0.5,0.36114,0.00019,20.02057]
[1776434621835,37.27,77266.48,0.5,0.36183,0.00019,20.03473]
[1776434622124,37.27,77266.48,0.5,0.36183,0.00019,20.03473]
[1776434622655,37.27,77266.48,0.5,0.36183,0.00019,20.03473]
[1776434622806,37.27,77266.48,0.5,0.36183,0.00019,20.03473]
[1776434622881,37.27,77304.81,0.5,0.36907,0.00019,20.17772]
[1776434622983,37.27,77304.81,0.5,0.36907,0.00019,20.17772]
[1776434623044,37.27,77304.81,0.5,0.36907,0.00019,20.17772]
[1776434623159,37.27,77304.81,0.5,0.36907,0.00019,20.17772]
[1776434623861,37.27,77304.81,0.5,0.36907,0.00019,20.17772]
[1776434623902,37.27,77321.25,0.5,0.37219,0.00019,20.23714]
[1776434624665,37.27,77321.25,0.5,0.37219,0.00019,20.23714]
[1776434624863,37.27,77323.97,0.5,0.3727,0.00019,20.24674]
[1776434625237,37.27,77323.97,0.5,0.3727,0.00019,20.24674]
[1776434625743,37.27,77323.97,0.5,0.3727,0.00019,20.24674]
[1776434625866,37.27,77323.97,0.5,0.3727,0.00019,20.24672]
[1776434627175,37.27,77328.0,0.5,0.37346,0.00019,20.26101]
[1776434631017,37.26,77324.68,0.5,0.37282,0.00019,20.24908]
[1776434631907,37.26,77323.12,0.5,0.37252,0.00019,20.2435]
[1776434631973,37.26,77323.12,0.5,0.37252,0.00019,20.2435]
[1776434632057,37.26,77323.12,0.5,0.37252,0.00019,20.2435]
[1776434632913,37.26,77318.31,0.5,0.37161,0.00019,20.22628]
[1776434635584,37.26,77318.54,0.5,0.37165,0.00019,20.22708]
[1776434635938,37.26,77318.37,0.5,0.37162,0.00019,20.22645]
[1776434636748,37.26,77318.37,0.5,0.37162,0.00019,20.22645]
[1776434636772,37.26,77318.37,0.5,0.37162,0.00019,20.22645]
[1776434636944,37.26,77321.5,0.5,0.37221,0.00019,20.23763]
[1776434638007,37.26,77318.97,0.5,0.37173,0.00019,20.22854]
[1776434638675,37.26,77318.97,0.5,0.37173,0.00019,20.22854]
[1776434638912,37.26,77318.97,0.5,0.37173,0.00019,20.22854]
[1776434638954,37.26,77315.94,0.5,0.37115,0.00019,20.21766]
[1776434639202,37.26,77315.94,0.5,0.37115,0.00019,20.21766]
[1776434639508,37.26,77315.94,0.5,0.37115,0.00019,20.21766]
[1776434639949,37.26,77314.96,0.5,0.37097,0.00019,20.21412]
[1776434640410,37.26,77314.96,0.5,0.37097,0.00019,20.21412]
[1776434640667,37.26,77353.64,0.5,0.37832,0.00019,20.35002]
[1776434641306,37.26,77352.13,0.5,0.37803,0.00019,20.34474]
[1776434642648,37.26,77352.13,0.5,0.37803,0.00019,20.34474]
[1776434642733,37.26,77355.65,0.5,0.37869,0.00019,20.3567]
[1776434643082,37.26,77355.65,0.5,0.37869,0.00019,20.3567]
[1776434643101,37.26,77355.65,0.5,0.37869,0.00019,20.3567]
[1776434643323,37.26,77355.65,0.5,0.37869,0.00019,20.3567]
[1776434643768,37.26,77355.65,0.5,0.37869,0.00019,20.3567]
[1776434643974,37.25,77356.92,0.5,0.37892,0.00019,20.36084]
[1776434644084,37.25,77356.92,0.5,0.37892,0.00019,20.36084]
[1776434644185,37.25,77356.92,0.5,0.37892,0.00019,20.36084]
[1776434644693,37.25,77356.92,0.5,0.37892,0.00019,20.36084]
[1776434644698,37.25,77356.92,0.5,0.37892,0.00019,20.36084]
[1776434644794,37.25,77376.78,0.5,0.38272,0.00019,20.42768]
[1776434645026,37.25,77376.78,0.5,0.38272,0.00019,20.42768]
[1776434645036,37.25,77376.78,0.5,0.38272,0.00019,20.42768]
[1776434645381,37.25,77376.78,0.5,0.38272,0.00019,20.42768]
[1776434645779,37.25,77376.78,0.5,0.38272,0.00019,20.42768]
[1776434645792,37.25,77376.78,0.5,0.38272,0.00019,20.42768]
[1776434645957,37.25,77376.78,0.5,0.38272,0.00019,20.42768]
[1776434645926,37.26,77384.67,0.5,0.38423,0.00019,20.45385]
[1776434646025,37.26,77384.67,0.5,0.38423,0.00019,20.45385]
[1776434646382,37.26,77384.67,0.5,0.38423,0.00019,20.45385]
[1776434646774,37.26,77384.67,0.5,0.38423,0.00019,20.45385]
[1776434646860,37.26,77384.67,0.5,0.38423,0.00019,20.45385]
[1776434646894,37.26,77369.75,0.5,0.38138,0.00019,20.40435]
[1776434647034,37.26,77369.75,0.5,0.38138,0.00019,20.40433]
[1776434648781,37.26,77369.75,0.5,0.38138,0.00019,20.40433]
[1776434648873,37.26,77369.75,0.5,0.38138,0.00019,20.40433]
[1776434648924,37.26,77369.75,0.5,0.38138,0.00019,20.40433]
[1776434648943,37.26,77369.75,0.5,0.38138,0.00019,20.40433]
[1776434648975,37.25,77330.9,0.5,0.37397,0.00019,20.27053]
[1776434649936,37.25,77337.86,0.5,0.37529,0.00019,20.29492]
[1776434650331,37.25,77337.86,0.5,0.37529,0.00019,20.29492]
[1776434650629,37.25,77337.86,0.5,0.37529,0.00019,20.29492]
[1776434650701,37.25,77340.88,0.5,0.37586,0.00019,20.3054]
[1776434652311,37.25,77340.88,0.5,0.37586,0.00019,20.3054]
[1776434652507,37.25,77340.88,0.5,0.37586,0.00019,20.3054]
[1776434652561,37.25,77341.14,0.5,0.3759,0.00019,20.30624]
[1776434654205,37.25,77341.14,0.5,0.3759,0.00019,20.30617]
[1776434654476,37.25,77341.14,0.5,0.3759,0.00019,20.30617]
[1776434654502,37.25,77341.14,0.5,0.3759,0.00019,20.30617]
[1776434654984,37.25,77341.14,0.5,0.3759,0.00019,20.30617]
[1776434654603,37.25,77344.06,0.5,0.37645,0.00019,20.31626]
[1776434655781,37.25,77344.06,0.5,0.37645,0.00019,20.31626]
[1776434655842,37.24,77350.1,0.5,0.37759,0.00019,20.33698]
[1776434656179,37.24,77350.1,0.5,0.37759,0.00019,20.33698]
[1776434656298,37.24,77350.1,0.5,0.37759,0.00019,20.33698]
[1776434656897,37.24,77345.36,0.5,0.37668,0.00019,20.32053]
[1776434657443,37.24,77345.36,0.5,0.37668,0.00019,20.32053]
[1776434657795,37.24,77345.36,0.5,0.37668,0.00019,20.32053]
[1776434657848,37.24,77345.36,0.5,0.37668,0.00019,20.32053]
[1776434657869,37.24,77345.49,0.5,0.37671,0.00019,20.3209]
[1776434658045,37.24,77345.49,0.5,0.37671,0.00019,20.3209]
[1776434658195,37.24,77345.49,0.5,0.37671,0.00019,20.3209]
[1776434658343,37.24,77345.49,0.5,0.37671,0.00019,20.3209]
[1776434658798,37.24,77356.67,0.5,0.37884,0.00019,20.35943]
[1776434659955,37.24,77356.67,0.5,0.37884,0.00019,20.35943]
[1776434660012,37.24,77356.67,0.5,0.37884,0.00019,20.35943]
[1776434660017,37.24,77356.67,0.5,0.37884,0.00019,20.35943]
[1776434660992,37.24,77360.34,0.5,0.37954,0.00019,20.37191]
[1776434661598,37.24,77360.34,0.5,0.37954,0.00019,20.37191]
[1776434661618,37.24,77360.34,0.5,0.37954,0.00019,20.37191]
[1776434661661,37.24,77353.04,0.5,0.37815,0.00019,20.34697]
[1776434662642,37.24,77353.04,0.5,0.37815,0.00019,20.34697]
[1776434662887,37.24,77354.05,0.5,0.37834,0.00019,20.35044]
[1776434663618,37.24,77354.05,0.5,0.37834,0.00019,20.35044]
[1776434663628,37.24,77354.05,0.5,0.37834,0.00019,20.35044]
[1776434663634,37.24,77354.05,0.5,0.37834,0.00019,20.35044]
[1776434663900,37.24,77366.03,0.5,0.38063,0.00019,20.39126]
[1776434664599,37.24,77366.03,0.5,0.38063,0.00019,20.39126]
[1776434664760,37.24,77366.03,0.5,0.38063,0.00019,20.39126]
[1776434664772,37.24,77366.03,0.5,0.38063,0.00019,20.39126]
[1776434664928,37.24,77366.03,0.5,0.38063,0.00019,20.39126]
[1776434664862,37.25,77375.38,0.5,0.38243,0.00019,20.42266]
[1776434665321,37.25,77375.38,0.5,0.38243,0.00019,20.42266]
[1776434665372,37.25,77374.58,0.5,0.38227,0.00019,20.42]
[1776434666382,37.25,77374.58,0.5,0.38227,0.00019,20.42]
[1776434666460,37.25,77374.58,0.5,0.38227,0.00019,20.42]
[1776434666914,37.25,77368.67,0.5,0.38114,0.00019,20.40025]
[1776434667496,37.25,77377.24,0.5,0.38278,0.00019,20.42887]
[1776434668149,37.25,77377.24,0.5,0.38278,0.00019,20.42887]
[1776434668161,37.25,77377.24,0.5,0.38278,0.00019,20.42887]
[1776434668484,37.25,77377.24,0.5,0.38278,0.00019,20.42887]
[1776434668547,37.25,77377.24,0.5,0.38278,0.00019,20.42887]
[1776434668609,37.25,77377.24,0.5,0.38278,0.00019,20.42887]
[1776434668657,37.25,77377.24,0.5,0.38278,0.00019,20.42887]
[1776434668878,37.25,77377.24,0.5,0.38278,0.00019,20.42887]
[1776434668975,37.25,77381.86,0.5,0.38368,0.00019,20.44428]
[1776434669856,37.25,77381.86,0.5,0.38368,0.00019,20.44428]
[1776434670004,37.25,77375.11,0.5,0.38239,0.00019,20.42197]
[1776434671006,37.25,77367.81,0.5,0.38096,0.00019,20.39301]
[1776434671924,37.25,77367.81,0.5,0.38096,0.00019,20.39301]
[1776434672093,37.25,77362.86,0.5,0.38002,0.00019,20.3763]
[1776434672307,37.25,77362.86,0.5,0.38002,0.00019,20.3763]
[1776434672701,37.25,77362.86,0.5,0.38002,0.00019,20.3763]
[1776434672917,37.25,77362.86,0.5,0.38002,0.00019,20.3763]
[1776434672931,37.25,77372.13,0.5,0.38179,0.00019,20.40747]
[1776434673074,37.25,77372.13,0.5,0.38179,0.00019,20.40747]
[1776434674392,37.25,77376.77,0.5,0.38268,0.00019,20.42298]
[1776434674440,37.25,77374.43,0.5,0.38223,0.00019,20.41527]
[1776434675339,37.25,77374.43,0.5,0.38223,0.00019,20.41527]
[1776434675883,37.25,77374.43,0.5,0.38223,0.00019,20.41527]
[1776434675926,37.25,77374.43,0.5,0.38223,0.00019,20.41527]
[1776434675951,37.25,77374.43,0.5,0.38223,0.00019,20.41527]
[1776434675901,37.25,77381.7,0.5,0.38363,0.00019,20.43946]
[1776434676033,37.25,77381.7,0.5,0.38363,0.00019,20.43946]
[1776434676236,37.25,77381.7,0.5,0.38363,0.00019,20.43946]
[1776434679579,37.26,77372.92,0.5,0.38196,0.00019,20.4105]
[1776434680780,37.26,77372.92,0.5,0.38196,0.00019,20.4105]
[1776434680788,37.26,77372.27,0.5,0.38185,0.00019,20.40847]
[1776434686308,37.26,77372.75,0.5,0.38193,0.00019,20.41002]
[1776434691808,37.26,77374.08,0.5,0.38218,0.00019,20.41439]
[1776434691935,37.25,77373.56,0.5,0.38208,0.00019,20.41259]
[1776434692170,37.25,77373.56,0.5,0.38208,0.00019,20.41259]
[1776434692207,37.25,77373.56,0.5,0.38208,0.00019,20.41259]
[1776434692330,37.25,77373.56,0.5,0.38208,0.00019,20.41259]
[1776434692492,37.25,77364.46,0.5,0.38034,0.00019,20.38205]
[1776434693975,37.25,77364.46,0.5,0.38034,0.00019,20.38205]
[1776434693758,37.25,77352.69,0.5,0.37808,0.00019,20.34173]
[1776434694460,37.25,77352.69,0.5,0.37808,0.00019,20.34173]
[1776434694914,37.25,77352.69,0.5,0.37808,0.00019,20.34173]
[1776434695012,37.25,77350.36,0.5,0.37763,0.00019,20.33364]
[1776434696634,37.25,77349.06,0.5,0.37738,0.00019,20.32907]
[1776434696929,37.25,77349.06,0.5,0.37738,0.00019,20.32907]
[1776434696940,37.25,77346.53,0.5,0.37689,0.00019,20.32025]
[1776434697530,37.25,77346.53,0.5,0.37689,0.00019,20.32025]
[1776434697735,37.24,77337.17,0.5,0.3751,0.00019,20.28758]
[1776434698395,37.24,77337.17,0.5,0.3751,0.00019,20.28758]
[1776434698905,37.24,77333.48,0.5,0.3744,0.00019,20.27456]
[1776434702558,37.24,77328.61,0.5,0.37347,0.00019,20.25727]
[1776434702869,37.24,77328.61,0.5,0.37347,0.00019,20.25727]
[1776434702886,37.24,77332.0,0.5,0.37411,0.00019,20.26917]
[1776434703631,37.24,77332.0,0.5,0.37411,0.00019,20.26917]
[1776434704169,37.24,77331.03,0.5,0.37392,0.00019,20.26569]
[1776434704169,37.24,77331.03,0.5,0.37392,0.00019,20.26569]
[1776434704310,37.24,77331.03,0.5,0.37392,0.00019,20.26569]
[1776434704614,37.24,77331.03,0.5,0.37392,0.00019,20.26569]
[1776434704997,37.24,77313.76,0.5,0.37064,0.00019,20.20401]
[1776434705075,37.24,77313.76,0.5,0.37064,0.00019,20.20401]
[1776434705531,37.24,77313.76,0.5,0.37064,0.00019,20.20401]
[1776434705666,37.24,77313.76,0.5,0.37064,0.00019,20.20401]
[1776434705975,37.24,77299.05,0.5,0.36785,0.00019,20.15034]
[1776434706497,37.24,77299.05,0.5,0.36785,0.00019,20.15034]
[1776434706958,37.24,77281.22,0.5,0.36448,0.00019,20.08408]
[1776434707338,37.24,77281.22,0.5,0.36448,0.00019,20.08408]
[1776434707644,37.24,77281.22,0.5,0.36448,0.00019,20.08408]
[1776434707976,37.24,77275.77,0.5,0.36346,0.00019,20.06367]
[1776434709650,37.24,77275.77,0.5,0.36346,0.00019,20.06367]
[1776434709747,37.24,77286.68,0.5,0.36552,0.00019,20.10479]
[1776434710840,37.24,77286.68,0.5,0.36552,0.00019,20.10479]
[1776434710890,37.24,77286.68,0.5,0.36552,0.00019,20.10479]
[1776434710937,37.24,77286.68,0.5,0.36552,0.00019,20.10479]
[1776434711010,37.24,77285.17,0.5,0.36524,0.00019,20.09921]
[1776434711384,37.24,77285.17,0.5,0.36524,0.00019,20.09921]
[1776434711493,37.24,77285.17,0.5,0.36524,0.00019,20.09921]
[1776434711989,37.24,77291.9,0.5,0.36652,0.00019,20.12432]
[1776434712804,37.25,77299.57,0.5,0.36797,0.00019,20.15267]
[1776434713360,37.25,77299.57,0.5,0.36797,0.00019,20.15267]
[1776434713541,37.25,77299.57,0.5,0.36797,0.00019,20.15267]
[1776434713697,37.25,77300.54,0.5,0.36815,0.00019,20.15623]
[1776434714904,37.25,77300.54,0.5,0.36815,0.00019,20.15623]
[1776434714949,37.25,77307.34,0.5,0.36944,0.00019,20.18113]
[1776434715383,37.25,77307.34,0.5,0.36944,0.00019,20.18113]
[1776434715926,37.25,77308.84,0.5,0.36973,0.00019,20.1866]
[1776434716416,37.25,77308.84,0.5,0.36973,0.00019,20.1866]
[1776434716549,37.25,77308.84,0.5,0.36973,0.00019,20.1866]
[1776434718255,37.25,77312.04,0.5,0.37034,0.00019,20.1982]
[1776434718563,37.25,77311.69,0.5,0.37027,0.00019,20.19693]
[1776434720685,37.25,77316.69,0.5,0.37122,0.00019,20.21497]
[1776434720697,37.25,77316.69,0.5,0.37122,0.00019,20.21497]
[1776434720984,37.25,77317.25,0.5,0.37132,0.00019,20.21697]
[1776434721825,37.25,77317.25,0.5,0.37132,0.00019,20.21697]
[1776434721836,37.25,77312.23,0.5,0.37037,0.00019,20.19886]
[1776434722874,37.25,77322.35,0.5,0.37229,0.00019,20.23523]
[1776434724742,37.25,77322.35,0.5,0.37229,0.00019,20.23523]
[1776434724758,37.25,77322.35,0.5,0.37229,0.00019,20.23523]
[1776434724820,37.24,77329.09,0.5,0.37357,0.00019,20.25913]
[1776434725151,37.24,77329.09,0.5,0.37357,0.00019,20.25913]
[1776434725390,37.24,77329.09,0.5,0.37357,0.00019,20.25913]
[1776434725619,37.24,77329.09,0.5,0.37357,0.00019,20.25913]
[1776434727036,37.24,77329.09,0.5,0.37357,0.00019,20.25913]
[1776434727968,37.24,77329.06,0.5,0.37356,0.00019,20.25895]
[1776434727995,37.24,77326.18,0.5,0.37301,0.00019,20.2487]
[1776434728252,37.24,77326.18,0.5,0.37301,0.00019,20.2487]
[1776434728642,37.24,77326.18,0.5,0.37301,0.00019,20.2487]
[1776434730036,37.24,77326.18,0.5,0.37301,0.00019,20.2487]
[1776434730071,37.24,77326.18,0.5,0.37301,0.00019,20.2487]
[1776434729989,37.24,77307.73,0.5,0.3695,0.00019,20.18231]
[1776434730654,37.24,77307.73,0.5,0.3695,0.00019,20.18231]
[1776434731661,37.24,77298.0,0.5,0.36764,0.00019,20.14225]
[1776434733540,37.24,77292.83,0.5,0.36666,0.00019,20.1232]
[1776434733675,37.24,77292.83,0.5,0.36666,0.00019,20.12325]
[1776434736761,37.25,77294.79,0.5,0.36704,0.00019,20.13055]
[1776434736826,37.25,77301.44,0.5,0.3683,0.00019,20.15503]
[1776434737595,37.25,77301.44,0.5,0.3683,0.00019,20.15503]
[1776434737776,37.25,77301.44,0.5,0.3683,0.00019,20.15503]
[1776434737787,37.25,77307.74,0.5,0.36949,0.00019,20.17812]
[1776434739292,37.25,77307.74,0.5,0.36949,0.00019,20.17814]
[1776434739935,37.25,77307.74,0.5,0.36949,0.00019,20.17814]
[1776434740051,37.25,77312.61,0.5,0.37042,0.00019,20.1958]
[1776434741244,37.25,77312.61,0.5,0.37042,0.00019,20.19581]
[1776434741256,37.25,77312.61,0.5,0.37042,0.00019,20.19581]
[1776434741261,37.25,77312.61,0.5,0.37042,0.00019,20.19581]
[1776434741734,37.25,77320.95,0.5,0.372,0.00019,20.2258]
[1776434743622,37.25,77325.66,0.5,0.3729,0.00019,20.24259]
[1776434743627,37.25,77325.66,0.5,0.3729,0.00019,20.24259]
[1776434744076,37.25,77325.66,0.5,0.3729,0.00019,20.24259]
[1776434744081,37.25,77312.08,0.5,0.37032,0.00019,20.19385]
[1776434744577,37.25,77312.08,0.5,0.37032,0.00019,20.19385]
[1776434744881,37.25,77287.01,0.5,0.36557,0.00019,20.10176]
[1776434745106,37.25,77287.01,0.5,0.36557,0.00019,20.10176]
[1776434746071,37.25,77287.01,0.5,0.36557,0.00019,20.10176]
[1776434745759,37.25,77287.01,0.5,0.36558,0.00019,20.10183]
[1776434746766,37.25,77277.83,0.5,0.36384,0.00019,20.06741]
[1776434747849,37.25,77283.77,0.5,0.36496,0.00019,20.08971]
[1776434749895,37.25,77289.47,0.5,0.36604,0.00019,20.11095]
[1776434752045,37.25,77289.47,0.5,0.36604,0.00019,20.11095]
[1776434752096,37.25,77282.52,0.5,0.36472,0.00019,20.08497]
[1776434753782,37.25,77280.56,0.5,0.36435,0.00019,20.07761]
[1776434755879,37.25,77278.87,0.5,0.36404,0.00019,20.07127]
[1776434756341,37.25,77277.19,0.5,0.36372,0.00019,20.06494]
[1776434756842,37.25,77277.19,0.5,0.36372,0.00019,20.06492]
[1776434757942,37.25,77277.19,0.5,0.36372,0.00019,20.06492]
[1776434758110,37.25,77277.19,0.5,0.36372,0.00019,20.06492]
[1776434758043,37.24,77261.14,0.5,0.36069,0.00019,20.00368]
[1776434758131,37.24,77261.14,0.5,0.36069,0.00019,20.00368]
[1776434758552,37.24,77261.14,0.5,0.36069,0.00019,20.00368]
[1776434759099,37.24,77261.14,0.5,0.36069,0.00019,20.00368]
[1776434758962,37.24,77253.34,0.5,0.35922,0.00019,19.97344]
[1776434759992,37.24,77253.34,0.5,0.35922,0.00019,19.97344]
[1776434759999,37.24,77253.34,0.5,0.35922,0.00019,19.97344]
[1776434760022,37.24,77250.08,0.5,0.3586,0.00019,19.96067]
[1776434760205,37.24,77250.08,0.5,0.3586,0.00019,19.96067]
[1776434760958,37.24,77250.08,0.5,0.3586,0.00019,19.96067]
[1776434761084,37.24,77241.42,0.5,0.35697,0.00019,19.92671]
[1776434761320,37.24,77241.42,0.5,0.35697,0.00019,19.92671]
[1776434761959,37.24,77241.42,0.5,0.35697,0.00019,19.92671]
[1776434762057,37.24,77241.42,0.5,0.35697,0.00019,19.92671]
[1776434761996,37.23,77243.23,0.5,0.35727,0.00019,19.93307]
[1776434762140,37.23,77243.23,0.5,0.35727,0.00019,19.93307]
[1776434763006,37.23,77243.23,0.5,0.35727,0.00019,19.93307]
[1776434763109,37.22,77233.79,0.5,0.35546,0.00019,19.89505]
[1776434768448,37.19,77235.86,0.5,0.35571,0.00019,19.90058]
[1776434768470,37.19,77235.86,0.5,0.35571,0.00019,19.90058]
[1776434768933,37.19,77237.6,0.5,0.35604,0.00019,19.90747]
[1776434769284,37.19,77237.6,0.5,0.35604,0.00019,19.90747]
[1776434769526,37.19,77237.6,0.5,0.35604,0.00019,19.90747]
[1776434769786,37.19,77237.6,0.5,0.35604,0.00019,19.90747]
[1776434769803,37.19,77237.6,0.5,0.35604,0.00019,19.90747]
[1776434770048,37.19,77237.6,0.5,0.35604,0.00019,19.90747]
[1776434770048,37.19,77259.3,0.5,0.36011,0.00019,19.99225]
[1776434770161,37.19,77259.3,0.5,0.36011,0.00019,19.99225]
[1776434770634,37.19,77259.3,0.5,0.36011,0.00019,19.99225]
[1776434771069,37.19,77259.3,0.5,0.36011,0.00019,19.99225]
[1776434771111,37.19,77259.3,0.5,0.36011,0.00019,19.99225]
[1776434770954,37.18,77259.3,0.5,0.36011,0.00019,19.99217]
[1776434771958,37.18,77282.2,0.5,0.36443,0.00019,20.07943]
[1776434772961,37.18,77297.75,0.5,0.36737,0.00019,20.13736]
[1776434773970,37.18,77298.41,0.5,0.36749,0.00019,20.13973]
[1776434774701,37.18,77298.41,0.5,0.36749,0.00019,20.13973]
[1776434774843,37.18,77298.41,0.5,0.36749,0.00019,20.13973]
[1776434774977,37.18,77298.57,0.5,0.36751,0.00019,20.14019]
[1776434775983,37.18,77298.57,0.5,0.36751,0.00019,20.14019]
[1776434776049,37.18,77297.6,0.5,0.36733,0.00019,20.13668]
[1776434778557,37.18,77296.63,0.5,0.36715,0.00019,20.13302]
[1776434778570,37.18,77296.63,0.5,0.36715,0.00019,20.13302]
[1776434778669,37.18,77296.63,0.5,0.36715,0.00019,20.13302]
[1776434778684,37.18,77296.63,0.5,0.36715,0.00019,20.13302]
[1776434778968,37.18,77296.63,0.5,0.36715,0.00019,20.13302]
[1776434779004,37.18,77293.17,0.5,0.36649,0.00019,20.1202]
[1776434779727,37.18,77293.17,0.5,0.36649,0.00019,20.1202]
[1776434780021,37.18,77278.87,0.5,0.36378,0.00019,20.06645]
[1776434780423,37.18,77278.87,0.5,0.36378,0.00019,20.06645]
[1776434780468,37.18,77278.87,0.5,0.36378,0.00019,20.06645]
[1776434781092,37.18,77274.3,0.5,0.36291,0.00019,20.04901]
[1776434782420,37.17,77274.3,0.5,0.3629,0.00019,20.04889]
[1776434782858,37.17,77274.3,0.5,0.3629,0.00019,20.04889]
[1776434783057,37.17,77273.85,0.5,0.36282,0.00019,20.04718]
[1776434784012,37.17,77273.85,0.5,0.36282,0.00019,20.04718]
[1776434784111,37.17,77262.14,0.5,0.36059,0.00019,20.00211]
[1776434785574,37.17,77262.14,0.5,0.36059,0.00019,20.00199]
[1776434785820,37.17,77262.14,0.5,0.36059,0.00019,20.00199]
[1776434785829,37.17,77262.14,0.5,0.36059,0.00019,20.00199]
[1776434786072,37.17,77259.8,0.5,0.36014,0.00019,19.99285]
[1776434787173,37.17,77254.79,0.5,0.35919,0.00019,19.97334]
[1776434787548,37.17,77254.79,0.5,0.35919,0.00019,19.97334]
[1776434788090,37.17,77254.12,0.5,0.35906,0.00019,19.97074]
[1776434789098,37.16,77242.27,0.5,0.35683,0.00019,19.92419]
[1776434789239,37.16,77242.27,0.5,0.35683,0.00019,19.92419]
[1776434789295,37.16,77242.27,0.5,0.35683,0.00019,19.92419]
[1776434789775,37.16,77242.27,0.5,0.35683,0.00019,19.92419]
[1776434789849,37.16,77242.27,0.5,0.35683,0.00019,19.92419]
[1776434790106,37.16,77238.58,0.5,0.35613,0.00019,19.90956]
[1776434790323,37.16,77238.58,0.5,0.35613,0.00019,19.90956]
[1776434790348,37.16,77238.58,0.5,0.35613,0.00019,19.90956]
[1776434790754,37.16,77238.58,0.5,0.35613,0.00019,19.90956]
[1776434791078,37.16,77238.58,0.5,0.35613,0.00019,19.90956]
[1776434791110,37.16,77251.65,0.5,0.35856,0.00019,19.95637]
[1776434791320,37.16,77251.65,0.5,0.35856,0.00019,19.95637]
[1776434791598,37.16,77251.65,0.5,0.35856,0.00019,19.95637]
[1776434792122,37.16,77241.93,0.5,0.35673,0.00019,19.91816]
[1776434792735,37.16,77241.93,0.5,0.35673,0.00019,19.91816]
[1776434793127,37.15,77230.92,0.5,0.35461,0.00019,19.87346]
[1776434794130,37.15,77223.81,0.5,0.35327,0.00019,19.84483]
[1776434794578,37.15,77223.81,0.5,0.35327,0.00019,19.84483]
[1776434794648,37.15,77223.81,0.5,0.35327,0.00019,19.84483]
[1776434795258,37.15,77223.12,0.5,0.35314,0.00019,19.84195]
[1776434795274,37.15,77223.12,0.5,0.35314,0.00019,19.84195]
[1776434796147,37.15,77222.31,0.5,0.35298,0.00019,19.83861]
[1776434796865,37.15,77222.31,0.5,0.35298,0.00019,19.83861]
[1776434797485,37.14,77222.63,0.5,0.35304,0.00019,19.83982]
[1776434797491,37.14,77222.63,0.5,0.35304,0.00019,19.83982]
[1776434797664,37.14,77222.63,0.5,0.35304,0.00019,19.83982]
[1776434797938,37.14,77222.63,0.5,0.35304,0.00019,19.83982]
[1776434797970,37.14,77222.63,0.5,0.35304,0.00019,19.83982]
[1776434798170,37.14,77227.9,0.5,0.35402,0.00019,19.86087]
[1776434798485,37.14,77227.9,0.5,0.35402,0.00019,19.86087]
[1776434799168,37.14,77227.9,0.5,0.35402,0.00019,19.86085]
[1776434802031,37.14,77230.04,0.5,0.35441,0.00019,19.86936]
[1776434802197,37.14,77233.32,0.5,0.35503,0.00019,19.88241]
[1776434802723,37.14,77233.32,0.5,0.35503,0.00019,19.88241]
[1776434802815,37.14,77233.32,0.5,0.35503,0.00019,19.88241]
[1776434803083,37.14,77233.32,0.5,0.35503,0.00019,19.88241]
[1776434803109,37.14,77233.32,0.5,0.35503,0.00019,19.88241]
[1776434803197,37.14,77237.04,0.5,0.35572,0.00019,19.89715]
[1776434803225,37.14,77237.04,0.5,0.35572,0.00019,19.89715]
[1776434804201,37.14,77244.4,0.5,0.3571,0.00019,19.92617]
[1776434806682,37.14,77252.8,0.5,0.35868,0.00019,19.95892]
[1776434807875,37.14,77252.8,0.5,0.35868,0.00019,19.95892]
[1776434808027,37.14,77252.8,0.5,0.35868,0.00019,19.95892]
[1776434808127,37.14,77252.37,0.5,0.35859,0.00019,19.95705]
[1776434808508,37.14,77260.12,0.5,0.36005,0.00019,19.98717]
[1776434810124,37.14,77260.12,0.5,0.36005,0.00019,19.98717]
[1776434810393,37.13,77263.29,0.5,0.36063,0.00019,19.99918]
[1776434810673,37.13,77263.29,0.5,0.36063,0.00019,19.99918]
[1776434812686,37.13,77264.42,0.5,0.36084,0.00019,20.00341]
[1776434812787,37.13,77265.39,0.5,0.36102,0.00019,20.00702]
[1776434813988,37.13,77265.39,0.5,0.36102,0.00019,20.00702]
[1776434814002,37.13,77265.39,0.5,0.36102,0.00019,20.00702]
[1776434814130,37.13,77266.67,0.5,0.36124,0.00019,20.0117]
[1776434816744,37.12,77261.62,0.5,0.36028,0.00019,19.99213]
[1776434816754,37.12,77261.62,0.5,0.36028,0.00019,19.99213]
[1776434816790,37.12,77258.76,0.5,0.35974,0.00019,19.98094]
[1776434818425,37.12,77254.74,0.5,0.35898,0.00019,19.96521]
[1776434819035,37.12,77254.74,0.5,0.35898,0.00019,19.96521]
[1776434819128,37.12,77241.94,0.5,0.35656,0.00019,19.91484]
[1776434819790,37.12,77234.28,0.5,0.35512,0.00019,19.88445]
[1776434820432,37.12,77234.28,0.5,0.35512,0.00019,19.88445]
[1776434820896,37.12,77234.28,0.5,0.35512,0.00019,19.88445]
[1776434820924,37.12,77226.99,0.5,0.35375,0.00019,19.85524]
[1776434822172,37.12,77226.99,0.5,0.35375,0.00019,19.85524]
[1776434822214,37.12,77224.04,0.5,0.35319,0.00019,19.84331]
[1776434822348,37.12,77224.04,0.5,0.35319,0.00019,19.84331]
[1776434822631,37.12,77224.04,0.5,0.35319,0.00019,19.84331]
[1776434822784,37.12,77224.04,0.5,0.35319,0.00019,19.84331]
[1776434823137,37.12,77213.11,0.5,0.35114,0.00019,19.79903]
[1776434823278,37.12,77213.11,0.5,0.35114,0.00019,19.79903]
[1776434823679,37.12,77213.11,0.5,0.35114,0.00019,19.79903]
[1776434824037,37.12,77213.11,0.5,0.35114,0.00019,19.79903]
[1776434824054,37.12,77213.11,0.5,0.35114,0.00019,19.79903]
[1776434824057,37.12,77213.11,0.5,0.35114,0.00019,19.79903]
[1776434824063,37.12,77210.66,0.5,0.35068,0.00019,19.78886]
[1776434825213,37.12,77210.66,0.5,0.35068,0.00019,19.78886]
[1776434824950,37.1,77220.9,0.5,0.35253,0.00019,19.82919]
[1776434826166,37.1,77220.9,0.5,0.35253,0.00019,19.82919]
[1776434825987,37.1,77231.7,0.5,0.35457,0.00019,19.87294]
[1776434826966,37.1,77242.57,0.5,0.35662,0.00019,19.91615]
[1776434827274,37.1,77242.57,0.5,0.35662,0.00019,19.91615]
[1776434827352,37.1,77242.57,0.5,0.35662,0.00019,19.91615]
[1776434827516,37.1,77242.57,0.5,0.35662,0.00019,19.91615]
[1776434827830,37.1,77242.57,0.5,0.35662,0.00019,19.91615]
[1776434827940,37.1,77242.57,0.5,0.35662,0.00019,19.91615]
[1776434828042,37.1,77250.13,0.5,0.35804,0.00019,19.94587]
[1776434828411,37.1,77250.13,0.5,0.35804,0.00019,19.94587]
[1776434828708,37.1,77250.13,0.5,0.35804,0.00019,19.94587]
[1776434828802,37.1,77250.13,0.5,0.35804,0.00019,19.94587]
[1776434829085,37.1,77250.13,0.5,0.35804,0.00019,19.94587]
[1776434829168,37.1,77249.13,0.5,0.35785,0.00019,19.94189]
[1776434829693,37.1,77249.13,0.5,0.35785,0.00019,19.94189]
[1776434830116,37.1,77255.96,0.5,0.35913,0.00019,19.96844]
[1776434830621,37.1,77255.96,0.5,0.35913,0.00019,19.96844]
[1776434830946,37.1,77255.96,0.5,0.35913,0.00019,19.96844]
[1776434830979,37.1,77255.96,0.5,0.35913,0.00019,19.96844]
[1776434831009,37.1,77265.56,0.5,0.36094,0.00019,20.00562]
[1776434831984,37.1,77265.56,0.5,0.36094,0.00019,20.00562]
[1776434832085,37.1,77262.77,0.5,0.3604,0.00019,19.99466]
[1776434832844,37.1,77262.77,0.5,0.3604,0.00019,19.99466]
[1776434833578,37.1,77259.74,0.5,0.35983,0.00019,19.98293]
[1776434833813,37.1,77259.74,0.5,0.35983,0.00019,19.98293]
[1776434834252,37.1,77257.03,0.5,0.35931,0.00019,19.9723]
[1776434834578,37.1,77257.03,0.5,0.35931,0.00019,19.9723]
[1776434834956,37.1,77249.57,0.5,0.3579,0.00019,19.94307]
[1776434836115,37.09,77234.06,0.5,0.35497,0.00019,19.88154]
[1776434837378,37.09,77234.06,0.5,0.35497,0.00019,19.88154]
[1776434837928,37.09,77231.63,0.5,0.35452,0.00019,19.8718]
[1776434838931,37.09,77231.63,0.5,0.35452,0.00019,19.8718]
[1776434839566,37.09,77229.97,0.5,0.3542,0.00019,19.86511]
[1776434840196,37.09,77217.77,0.5,0.35191,0.00019,19.81578]
[1776434840993,37.09,77217.77,0.5,0.35191,0.00019,19.81578]
[1776434841378,37.08,77212.5,0.5,0.35088,0.00019,19.79353]
[1776434841468,37.08,77212.5,0.5,0.35088,0.00019,19.79353]
[1776434841974,37.08,77215.08,0.5,0.35137,0.00019,19.80405]
[1776434844358,37.07,77219.03,0.5,0.35204,0.00019,19.8188]
[1776434845046,37.06,77225.94,0.5,0.35333,0.00019,19.84661]
[1776434848012,37.06,77225.18,0.5,0.35318,0.00019,19.84346]
[1776434848111,37.06,77228.53,0.5,0.3538,0.00019,19.85676]
[1776434848380,37.06,77228.53,0.5,0.3538,0.00019,19.85676]
[1776434848517,37.06,77228.53,0.5,0.3538,0.00019,19.85676]
[1776434850692,37.06,77229.16,0.5,0.35392,0.00019,19.85919]
[1776434850955,37.06,77229.16,0.5,0.35392,0.00019,19.85919]
[1776434851054,37.06,77229.16,0.5,0.35392,0.00019,19.85919]
[1776434851133,37.06,77229.16,0.5,0.35392,0.00019,19.85919]
[1776434851189,37.06,77229.16,0.5,0.35392,0.00019,19.85919]
[1776434851247,37.06,77229.16,0.5,0.35392,0.00019,19.85919]
[1776434851308,37.06,77229.69,0.5,0.35398,0.00019,19.85658]
[1776434851535,37.06,77229.69,0.5,0.35398,0.00019,19.85658]
[1776434853626,37.06,77228.86,0.5,0.35382,0.00019,19.85324]
[1776434853948,37.06,77228.86,0.5,0.35382,0.00019,19.85324]
[1776434854157,37.06,77228.45,0.5,0.35374,0.00019,19.85159]
[1776434854447,37.06,77228.45,0.5,0.35374,0.00019,19.85159]
[1776434854556,37.06,77228.45,0.5,0.35374,0.00019,19.85158]
[1776434855498,37.06,77228.45,0.5,0.35374,0.00019,19.85158]
[1776434855501,37.06,77228.45,0.5,0.35374,0.00019,19.85158]
[1776434855575,37.06,77222.81,0.5,0.35268,0.00019,19.82873]
[1776434857798,37.05,77225.98,0.5,0.35327,0.00019,19.84145]
[1776434858196,37.05,77225.98,0.5,0.35327,0.00019,19.84145]
[1776434858966,37.05,77230.68,0.5,0.35415,0.00019,19.86038]
[1776434860988,37.05,77229.62,0.5,0.35395,0.00019,19.85612]
[1776434861141,37.05,77229.62,0.5,0.35395,0.00019,19.85612]
[1776434861182,37.05,77231.01,0.5,0.35422,0.00019,19.86168]
[1776434861318,37.05,77231.01,0.5,0.35422,0.00019,19.86168]
[1776434861480,37.05,77231.01,0.5,0.35422,0.00019,19.86168]
[1776434861878,37.05,77231.01,0.5,0.35422,0.00019,19.86168]
[1776434862225,37.05,77248.43,0.5,0.3575,0.00019,19.93089]
[1776434863257,37.05,77260.06,0.5,0.35969,0.00019,19.97632]
[1776434863704,37.05,77260.06,0.5,0.35969,0.00019,19.97632]
[1776434864064,37.05,77262.11,0.5,0.36008,0.00019,19.98428]
[1776434865289,37.05,77261.31,0.5,0.35992,0.00019,19.98109]
[1776434865921,37.05,77253.56,0.5,0.35845,0.00019,19.9508]
[1776434867256,37.05,77246.27,0.5,0.35707,0.00019,19.92206]
[1776434867581,37.05,77246.27,0.5,0.35707,0.00019,19.92206]
[1776434868266,37.05,77254.26,0.5,0.35858,0.00019,19.95338]
[1776434869040,37.05,77260.52,0.5,0.35976,0.00019,19.97773]
[1776434870713,37.05,77263.35,0.5,0.36028,0.00019,19.98855]
[1776434876383,37.04,77263.05,0.5,0.3602,0.00019,19.98692]
[1776434876630,37.04,77263.05,0.5,0.3602,0.00019,19.98692]
[1776434876901,37.04,77263.05,0.5,0.3602,0.00019,19.98692]
[1776434877073,37.04,77263.05,0.5,0.3602,0.00019,19.98692]
[1776434877112,37.04,77263.05,0.5,0.3602,0.00019,19.98692]
[1776434877188,37.04,77269.72,0.5,0.36146,0.00019,20.01258]
[1776434877332,37.04,77269.72,0.5,0.36146,0.00019,20.01258]
[1776434877393,37.04,77269.72,0.5,0.36146,0.00019,20.01258]
[1776434877440,37.04,77269.72,0.5,0.36146,0.00019,20.01258]
[1776434877979,37.04,77269.72,0.5,0.36146,0.00019,20.01258]
[1776434878246,37.04,77286.85,0.5,0.3647,0.00019,20.0777]
[1776434880102,37.04,77286.99,0.5,0.36472,0.00019,20.07813]
[1776434881098,37.03,77281.1,0.5,0.3636,0.00019,20.05577]
[1776434881334,37.03,77281.1,0.5,0.3636,0.00019,20.05577]
[1776434881520,37.03,77281.1,0.5,0.3636,0.00019,20.05577]
[1776434881578,37.03,77281.1,0.5,0.3636,0.00019,20.05577]
[1776434882333,37.03,77285.39,0.5,0.36441,0.00019,20.07194]
[1776434882523,37.03,77285.39,0.5,0.36441,0.00019,20.07194]
[1776434883068,37.03,77285.39,0.5,0.36441,0.00019,20.07194]
[1776434883131,37.03,77296.68,0.5,0.36655,0.00019,20.11424]
[1776434883434,37.03,77296.68,0.5,0.36655,0.00019,20.11424]
[1776434883589,37.03,77296.68,0.5,0.36655,0.00019,20.11424]
[1776434884196,37.03,77296.68,0.5,0.36655,0.00019,20.11424]
[1776434884236,37.03,77319.52,0.5,0.3709,0.00019,20.19811]
[1776434884399,37.03,77319.52,0.5,0.3709,0.00019,20.19811]
[1776434885100,37.03,77319.52,0.5,0.3709,0.00019,20.19811]
[1776434885260,37.03,77319.52,0.5,0.3709,0.00019,20.19811]
[1776434885162,37.03,77321.95,0.5,0.37137,0.00019,20.20693]
[1776434886088,37.03,77321.95,0.5,0.37137,0.00019,20.20693]
[1776434886104,37.03,77321.95,0.5,0.37137,0.00019,20.20693]
[1776434886189,37.03,77320.98,0.5,0.37119,0.00019,20.20347]
[1776434886666,37.03,77320.98,0.5,0.37119,0.00019,20.20347]
[1776434887867,37.03,77324.64,0.5,0.37189,0.00019,20.21671]
[1776434887877,37.03,77324.64,0.5,0.37189,0.00019,20.21671]
[1776434887966,37.03,77329.22,0.5,0.37276,0.00019,20.23319]
[1776434888795,37.03,77329.22,0.5,0.37276,0.00019,20.23319]
[1776434889676,37.03,77326.86,0.5,0.37231,0.00019,20.22476]
[1776434890274,37.03,77326.86,0.5,0.37231,0.00019,20.22476]
[1776434890281,37.04,77315.86,0.5,0.37022,0.00019,20.18503]
[1776434891202,37.04,77309.95,0.5,0.36909,0.00019,20.16347]
[1776434893140,37.04,77313.44,0.5,0.36976,0.00019,20.17634]
[1776434893670,37.04,77313.44,0.5,0.36976,0.00019,20.17634]
[1776434894042,37.04,77313.44,0.5,0.36976,0.00019,20.17634]
[1776434894078,37.04,77313.44,0.5,0.36976,0.00019,20.17634]
[1776434894267,37.04,77327.08,0.5,0.37237,0.00019,20.22575]
[1776434894719,37.04,77327.08,0.5,0.37237,0.00019,20.22575]
[1776434894843,37.04,77327.08,0.5,0.37237,0.00019,20.22575]
[1776434894895,37.04,77327.08,0.5,0.37237,0.00019,20.22575]
[1776434895167,37.04,77355.66,0.5,0.37785,0.00019,20.32647]
[1776434896130,37.04,77355.66,0.5,0.37785,0.00019,20.32647]
[1776434896152,37.04,77355.66,0.5,0.37785,0.00019,20.32647]
[1776434896158,37.04,77354.41,0.5,0.37761,0.00019,20.32215]
[1776434896640,37.04,77354.41,0.5,0.37761,0.00019,20.32215]
[1776434897253,37.04,77356.17,0.5,0.37794,0.00019,20.32819]
[1776434900248,37.04,77355.38,0.5,0.37778,0.00019,20.32538]
[1776434900575,37.04,77354.57,0.5,0.37763,0.00019,20.32253]
[1776434901147,37.04,77345.71,0.5,0.37592,0.00019,20.29163]
[1776434902091,37.03,77336.19,0.5,0.3741,0.00019,20.25803]
[1776434902563,37.03,77336.19,0.5,0.3741,0.00019,20.25803]
[1776434903716,37.03,77337.83,0.5,0.37441,0.00019,20.26381]
[1776434904223,37.03,77337.83,0.5,0.37441,0.00019,20.26381]
[1776434904237,37.03,77337.83,0.5,0.37441,0.00019,20.26381]
[1776434904924,37.03,77336.76,0.5,0.3742,0.00019,20.26]
[1776434905395,37.03,77336.76,0.5,0.3742,0.00019,20.26]
[1776434907089,37.03,77335.52,0.5,0.37397,0.00019,20.25559]
[1776434907146,37.03,77335.52,0.5,0.37397,0.00019,20.25559]
[1776434907178,37.03,77335.52,0.5,0.37397,0.00019,20.25559]
[1776434907257,37.03,77348.33,0.5,0.37642,0.00019,20.30067]
[1776434907920,37.03,77348.33,0.5,0.37642,0.00019,20.30067]
[1776434908193,37.03,77359.4,0.5,0.37854,0.00019,20.33902]
[1776434909959,37.03,77359.34,0.5,0.37852,0.00019,20.33871]
[1776434910782,37.03,77359.34,0.5,0.37852,0.00019,20.33871]
[1776434911069,37.03,77349.71,0.5,0.37665,0.00019,20.30084]
[1776434912221,37.03,77337.95,0.5,0.37439,0.00019,20.25948]
[1776434912478,37.03,77337.95,0.5,0.37439,0.00019,20.25948]
[1776434914280,37.03,77331.93,0.5,0.37324,0.00019,20.23803]
[1776434914698,37.03,77331.93,0.5,0.37324,0.00019,20.23803]
[1776434914995,37.03,77331.93,0.5,0.37323,0.00019,20.23802]
[1776434916257,37.03,77331.93,0.5,0.37323,0.00019,20.23802]
[1776434916279,37.03,77331.93,0.5,0.37323,0.00019,20.23802]
[1776434916732,37.03,77331.13,0.5,0.37308,0.00019,20.23516]
[1776434917102,37.03,77331.13,0.5,0.37308,0.00019,20.23516]
[1776434917205,37.03,77331.13,0.5,0.37308,0.00019,20.23516]
[1776434917270,37.03,77348.83,0.5,0.37647,0.00019,20.29765]
[1776434917455,37.03,77348.83,0.5,0.37647,0.00019,20.29765]
[1776434918018,37.03,77348.83,0.5,0.37647,0.00019,20.29765]
[1776434918031,37.03,77348.83,0.5,0.37647,0.00019,20.29765]
[1776434918134,37.03,77349.93,0.5,0.37668,0.00019,20.30147]
[1776434918734,37.03,77349.93,0.5,0.37668,0.00019,20.30147]
[1776434918798,37.03,77349.93,0.5,0.37668,0.00019,20.30147]
[1776434919023,37.03,77349.93,0.5,0.37668,0.00019,20.30143]
[1776434923094,37.03,77348.75,0.5,0.37645,0.00019,20.29719]
[1776434923326,37.02,77353.0,0.5,0.37726,0.00019,20.31194]
[1776434927079,37.02,77359.88,0.5,0.37857,0.00019,20.33552]
[1776434928471,37.02,77358.48,0.5,0.37829,0.00019,20.33064]
[1776434928775,37.02,77358.48,0.5,0.37829,0.00019,20.33064]
[1776434928784,37.02,77358.48,0.5,0.37829,0.00019,20.33064]
[1776434929093,37.02,77356.24,0.5,0.37786,0.00019,20.32284]
[1776434929503,37.02,77356.24,0.5,0.37786,0.00019,20.32284]
[1776434929816,37.02,77356.24,0.5,0.37786,0.00019,20.32284]
[1776434930102,37.02,77348.66,0.5,0.3764,0.00019,20.29645]
[1776434930946,37.02,77348.66,0.5,0.3764,0.00019,20.29645]
[1776434931113,37.02,77345.87,0.5,0.37587,0.00019,20.28665]
[1776434932221,37.02,77345.87,0.5,0.37587,0.00019,20.28665]
[1776434932406,37.02,77344.27,0.5,0.37556,0.00019,20.281]
[1776434932578,37.02,77344.27,0.5,0.37556,0.00019,20.281]
[1776434932598,37.02,77344.27,0.5,0.37556,0.00019,20.281]
[1776434933121,37.02,77344.27,0.5,0.37555,0.00019,20.28097]
[1776434934300,37.02,77344.27,0.5,0.37555,0.00019,20.28097]
[1776434934330,37.02,77344.27,0.5,0.37555,0.00019,20.28097]
[1776434934247,37.02,77330.42,0.5,0.3729,0.00019,20.23184]
[1776434934445,37.02,77330.42,0.5,0.3729,0.00019,20.23184]
[1776434934492,37.02,77330.42,0.5,0.3729,0.00019,20.23184]
[1776434935304,37.02,77330.42,0.5,0.3729,0.00019,20.23184]
[1776434935354,37.02,77330.42,0.5,0.3729,0.00019,20.23183]
[1776434936151,37.02,77319.26,0.5,0.37077,0.00019,20.19163]
[1776434936694,37.02,77319.26,0.5,0.37077,0.00019,20.19163]
[1776434937159,37.02,77325.68,0.5,0.37199,0.00019,20.21485]
[1776434937441,37.02,77325.68,0.5,0.37199,0.00019,20.21485]
[1776434937478,37.02,77325.68,0.5,0.37199,0.00019,20.21485]
[1776434939116,37.02,77329.83,0.5,0.37279,0.00019,20.22975]
[1776434939133,37.02,77329.83,0.5,0.37279,0.00019,20.22975]
[1776434939294,37.02,77329.83,0.5,0.37279,0.00019,20.22975]
[1776434939210,37.02,77319.55,0.5,0.37082,0.00019,20.19271]
[1776434940573,37.02,77319.55,0.5,0.37082,0.00019,20.19273]
[1776434945024,37.02,77319.12,0.5,0.37075,0.00019,20.19124]
[1776434948033,37.02,77314.34,0.5,0.36984,0.00019,20.17391]
[1776434949178,37.02,77311.95,0.5,0.36938,0.00019,20.1652]
[1776434950429,37.02,77307.23,0.5,0.36849,0.00019,20.14795]
[1776434950487,37.02,77307.23,0.5,0.36849,0.00019,20.14795]
[1776434951362,37.02,77311.47,0.5,0.3693,0.00019,20.16357]
[1776434951414,37.02,77311.47,0.5,0.3693,0.00019,20.16357]
[1776434952268,37.02,77311.47,0.5,0.3693,0.00019,20.16362]
[1776434952864,37.02,77311.47,0.5,0.3693,0.00019,20.16362]
[1776434953270,37.02,77311.47,0.5,0.3693,0.00019,20.16362]
[1776434953359,37.02,77302.1,0.5,0.36752,0.00019,20.12914]
[1776434953576,37.02,77302.1,0.5,0.36752,0.00019,20.12914]
[1776434953585,37.02,77302.1,0.5,0.36752,0.00019,20.12914]
[1776434953829,37.02,77302.1,0.5,0.36752,0.00019,20.12914]
[1776434954289,37.02,77302.1,0.5,0.36752,0.00019,20.12917]
[1776434955292,37.02,77287.87,0.5,0.36481,0.00019,20.07599]
[1776434955516,37.02,77287.87,0.5,0.36481,0.00019,20.07599]
[1776434956301,37.02,77287.24,0.5,0.36469,0.00019,20.07358]
[1776434956758,37.02,77287.24,0.5,0.36469,0.00019,20.07358]
[1776434957306,37.02,77287.75,0.5,0.36478,0.00019,20.07546]
[1776434962344,37.02,77288.99,0.5,0.365,0.00019,20.07981]
[1776434964621,37.01,77288.96,0.5,0.36499,0.00019,20.07952]
[1776434964722,37.01,77288.96,0.5,0.36499,0.00019,20.07952]
[1776434965363,37.01,77288.09,0.5,0.36482,0.00019,20.07615]
[1776434965412,37.01,77288.09,0.5,0.36482,0.00019,20.07615]
[1776434966367,37.01,77281.71,0.5,0.3636,0.00019,20.05192]
[1776434966884,37.01,77281.71,0.5,0.3636,0.00019,20.05192]
[1776434967376,37.01,77269.74,0.5,0.36132,0.00019,20.006]
[1776434967695,37.01,77269.74,0.5,0.36132,0.00019,20.006]
[1776434968384,37.01,77268.8,0.5,0.36114,0.00019,20.00227]
[1776434968793,37.01,77268.8,0.5,0.36114,0.00019,20.00227]
[1776434969389,37.01,77267.15,0.5,0.36082,0.00019,19.99579]
[1776434972893,37.0,77266.54,0.5,0.36066,0.00019,19.98869]
[1776434973144,37.0,77266.54,0.5,0.36066,0.00019,19.98869]
[1776434973200,37.0,77266.54,0.5,0.36066,0.00019,19.98869]
[1776434973314,37.0,77266.54,0.5,0.36066,0.00019,19.98869]
[1776434973364,37.0,77264.72,0.5,0.36031,0.00019,19.98144]
[1776434974428,37.0,77261.26,0.5,0.35965,0.00019,19.96791]
[1776434974532,37.0,77261.26,0.5,0.35965,0.00019,19.96791]
[1776434974706,37.0,77257.64,0.5,0.35896,0.00019,19.9537]
[1776434975639,37.0,77257.64,0.5,0.35896,0.00019,19.9537]
[1776434975993,37.0,77257.64,0.5,0.35896,0.00019,19.9537]
[1776434976046,37.0,77257.64,0.5,0.35896,0.00019,19.9537]
[1776434976059,37.0,77265.05,0.5,0.36036,0.00019,19.98245]
[1776434976894,37.0,77265.05,0.5,0.36036,0.00019,19.98245]
[1776434977069,37.0,77265.05,0.5,0.36036,0.00019,19.98245]
[1776434977158,37.0,77273.39,0.5,0.36193,0.00019,20.01452]
[1776434977682,37.0,77273.39,0.5,0.36193,0.00019,20.01452]
[1776434977750,37.0,77273.39,0.5,0.36193,0.00019,20.01452]
[1776434977843,37.0,77273.39,0.5,0.36193,0.00019,20.01452]
[1776434977981,37.0,77273.39,0.5,0.36193,0.00019,20.01452]
[1776434978061,36.99,77274.43,0.5,0.36212,0.00019,20.01839]
[1776434978983,36.99,77274.43,0.5,0.36212,0.00019,20.01839]
[1776434979401,36.99,77267.33,0.5,0.36077,0.00019,19.99094]
[1776434979623,36.99,77267.33,0.5,0.36077,0.00019,19.99094]
[1776434979953,36.99,77267.33,0.5,0.36077,0.00019,19.99094]
[1776434979970,36.99,77267.33,0.5,0.36077,0.00019,19.99094]
[1776434980309,36.99,77262.21,0.5,0.3598,0.00019,19.97098]
[1776434981335,36.99,77255.14,0.5,0.35845,0.00019,19.94328]
[1776434981998,36.99,77255.14,0.5,0.35845,0.00019,19.94328]
[1776434982060,36.99,77255.14,0.5,0.35845,0.00019,19.94321]
[1776434985762,36.99,77253.91,0.5,0.35821,0.00019,19.93819]
[1776434985943,36.99,77253.91,0.5,0.35821,0.00019,19.93819]
[1776434986105,36.99,77253.91,0.5,0.35821,0.00019,19.93819]
[1776434986229,36.99,77253.91,0.5,0.35821,0.00019,19.93819]
[1776434986309,36.99,77253.91,0.5,0.35821,0.00019,19.93819]
[1776434986315,36.99,77251.82,0.5,0.35781,0.00019,19.92991]
[1776434987242,36.99,77251.82,0.5,0.35781,0.00019,19.92991]
[1776434987305,36.98,77233.85,0.5,0.35441,0.00019,19.85842]
[1776434988134,36.98,77233.85,0.5,0.35441,0.00019,19.85842]
[1776434988414,36.98,77208.89,0.5,0.34972,0.00019,19.75688]
[1776434988842,36.98,77208.89,0.5,0.34972,0.00019,19.75688]
[1776434991091,37.0,77196.61,0.5,0.34749,0.00019,19.70747]
[1776434991445,37.0,77196.61,0.5,0.34749,0.00019,19.70747]
[1776434992131,37.0,77196.61,0.5,0.34749,0.00019,19.70747]
[1776434992177,37.0,77196.61,0.5,0.34749,0.00019,19.70747]
[1776434992423,37.01,77202.44,0.5,0.34863,0.00019,19.73273]
[1776434995149,37.01,77198.07,0.5,0.3478,0.00019,19.71436]
[1776434997684,37.01,77191.54,0.5,0.34658,0.00019,19.68707]
[1776434998252,37.01,77191.54,0.5,0.34658,0.00019,19.68707]
[1776434998338,37.01,77189.32,0.5,0.34617,0.00019,19.67783]
[1776435001999,36.98,77188.74,0.5,0.34591,0.00019,19.67226]
[1776435002016,36.98,77188.74,0.5,0.34591,0.00019,19.67226]
[1776435002480,36.93,77191.56,0.5,0.34623,0.00019,19.67981]
[1776435002527,36.93,77191.56,0.5,0.34623,0.00019,19.67981]
[1776435002719,36.93,77191.56,0.5,0.34623,0.00019,19.67981]
[1776435002998,36.93,77191.56,0.5,0.34623,0.00019,19.67981]
[1776435003100,36.9,77185.01,0.5,0.34491,0.00019,19.65002]
[1776435004019,36.9,77185.01,0.5,0.34491,0.00019,19.65002]
[1776435004091,36.9,77185.01,0.5,0.34491,0.00019,19.65002]
[1776435004398,36.88,77176.11,0.5,0.34314,0.00019,19.60994]
[1776435005340,36.84,77177.49,0.5,0.34323,0.00019,19.61228]
[1776435006313,36.84,77177.49,0.5,0.34323,0.00019,19.61228]
[1776435006325,36.84,77177.49,0.5,0.34323,0.00019,19.61228]
[1776435006370,36.84,77180.89,0.5,0.34387,0.00019,19.62682]
[1776435006715,36.84,77171.47,0.5,0.34211,0.00019,19.58642]
[1776435007843,36.84,77171.47,0.5,0.34211,0.00019,19.58642]
[1776435007940,36.84,77171.47,0.5,0.34211,0.00019,19.58642]
[1776435008932,36.81,77171.5,0.5,0.34195,0.00019,19.58313]
[1776435011399,36.78,77169.7,0.5,0.34149,0.00019,19.57259]
[1776435014578,36.73,77172.45,0.5,0.34183,0.00019,19.58058]
[1776435015302,36.71,77176.59,0.5,0.34249,0.00019,19.59605]
[1776435017433,36.68,77168.75,0.5,0.3409,0.00019,19.55947]
[1776435018953,36.66,77176.37,0.5,0.34223,0.00019,19.59037]
[1776435019581,36.66,77176.37,0.5,0.34223,0.00019,19.59037]
[1776435019821,36.66,77176.37,0.5,0.34223,0.00019,19.59037]
[1776435019914,36.65,77173.66,0.5,0.34168,0.00019,19.57765]
[1776435020930,36.65,77173.66,0.5,0.34168,0.00019,19.57765]
[1776435021031,36.65,77167.82,0.5,0.34057,0.00019,19.55211]
[1776435021609,36.65,77167.82,0.5,0.34057,0.00019,19.55211]
[1776435022432,36.63,77160.83,0.5,0.33921,0.00019,19.52038]
[1776435023056,36.63,77160.83,0.5,0.33921,0.00019,19.52038]
[1776435023152,36.63,77156.11,0.5,0.33829,0.00019,19.49865]
[1776435023633,36.63,77156.11,0.5,0.33829,0.00019,19.49865]
[1776435023841,36.63,77156.11,0.5,0.33829,0.00019,19.49865]
[1776435023940,36.63,77156.11,0.5,0.33829,0.00019,19.49865]
[1776435024441,36.62,77164.42,0.5,0.33981,0.00019,19.53455]
[1776435024634,36.62,77164.42,0.5,0.33981,0.00019,19.53455]
[1776435024691,36.62,77164.42,0.5,0.33981,0.00019,19.53455]
[1776435024863,36.62,77164.42,0.5,0.33981,0.00019,19.53455]
[1776435025432,36.61,77176.36,0.5,0.34204,0.00019,19.58612]
[1776435026701,36.61,77176.36,0.5,0.342,0.00019,19.58537]
[1776435026766,36.61,77176.36,0.5,0.342,0.00019,19.58537]
[1776435026867,36.6,77175.7,0.5,0.34187,0.00019,19.5824]
[1776435027750,36.6,77175.7,0.5,0.34187,0.00019,19.5824]
[1776435027852,36.6,77178.12,0.5,0.34232,0.00019,19.59277]
[1776435029619,36.6,77178.12,0.5,0.34232,0.00019,19.59266]
[1776435029818,36.6,77175.62,0.5,0.34184,0.00019,19.58171]
[1776435030879,36.6,77175.62,0.5,0.34184,0.00019,19.58171]
[1776435030927,36.6,77172.79,0.5,0.3413,0.00019,19.5693]
[1776435034505,36.6,77175.31,0.5,0.34173,0.00019,19.57539]
[1776435034620,36.6,77175.31,0.5,0.34173,0.00019,19.57539]
[1776435035131,36.59,77168.13,0.5,0.34037,0.00019,19.5439]
[1776435038830,36.58,77163.45,0.5,0.33944,0.00019,19.52209]
[1776435038901,36.58,77163.45,0.5,0.33944,0.00019,19.52209]
[1776435038931,36.57,77168.87,0.5,0.34041,0.00019,19.54478]
[1776435042556,36.57,77172.38,0.5,0.34106,0.00019,19.55996]
[1776435042907,36.57,77173.1,0.5,0.34119,0.00019,19.56302]
[1776435043878,36.57,77173.1,0.5,0.34119,0.00019,19.56302]
[1776435043931,36.57,77173.1,0.5,0.34119,0.00019,19.56302]
[1776435043979,36.57,77170.31,0.5,0.34066,0.00019,19.55076]
[1776435044508,36.57,77170.31,0.5,0.34066,0.00019,19.55076]
[1776435045201,36.57,77170.76,0.5,0.34074,0.00019,19.55266]
[1776435046525,36.56,77170.76,0.5,0.34074,0.00019,19.55259]
[1776435046647,36.56,77170.76,0.5,0.34074,0.00019,19.55259]
[1776435046934,36.56,77171.05,0.5,0.34079,0.00019,19.55378]
[1776435050431,36.56,77174.58,0.5,0.34145,0.00019,19.56903]
[1776435050597,36.56,77172.7,0.5,0.34109,0.00019,19.56076]
[1776435050687,36.56,77172.7,0.5,0.34109,0.00019,19.56076]
[1776435050738,36.56,77172.7,0.5,0.34109,0.00019,19.56076]
[1776435050974,36.56,77180.97,0.5,0.34265,0.00019,19.59662]
[1776435054061,36.56,77186.97,0.5,0.34377,0.00019,19.62224]
[1776435054885,36.56,77186.97,0.5,0.34377,0.00019,19.62224]
[1776435055038,36.56,77186.97,0.5,0.34377,0.00019,19.62224]
[1776435055112,36.56,77187.71,0.5,0.3439,0.00019,19.62532]
[1776435061010,36.55,77190.19,0.5,0.34434,0.00019,19.63542]
[1776435061164,36.55,77190.19,0.5,0.34434,0.00019,19.63542]
[1776435061258,36.55,77190.19,0.5,0.34434,0.00019,19.63542]
[1776435061267,36.55,77191.04,0.5,0.3445,0.00019,19.63895]
[1776435062165,36.55,77191.04,0.5,0.3445,0.00019,19.63895]
[1776435062267,36.55,77180.59,0.5,0.34252,0.00019,19.59369]
[1776435064140,36.55,77180.59,0.5,0.34252,0.00019,19.59369]
[1776435064241,36.55,77178.41,0.5,0.3421,0.00019,19.58415]
[1776435064707,36.55,77178.41,0.5,0.3421,0.00019,19.58415]
[1776435064913,36.55,77178.41,0.5,0.3421,0.00019,19.58415]
[1776435065350,36.54,77184.43,0.5,0.34323,0.00019,19.61007]
[1776435066940,36.54,77184.43,0.5,0.34323,0.00019,19.61007]
[1776435067112,36.54,77184.63,0.5,0.34326,0.00019,19.61084]
[1776435068317,36.54,77184.63,0.5,0.34326,0.00019,19.61084]
[1776435068415,36.54,77180.31,0.5,0.34244,0.00019,19.59208]
[1776435068561,36.54,77180.31,0.5,0.34244,0.00019,19.59208]
[1776435070103,36.54,77186.89,0.5,0.34368,0.00019,19.62035]
[1776435070710,36.54,77186.89,0.5,0.34368,0.00019,19.62035]
[1776435071317,36.54,77191.42,0.5,0.34453,0.00019,19.63972]
[1776435071696,36.54,77191.42,0.5,0.34453,0.00019,19.63972]
[1776435077061,36.53,77196.89,0.5,0.34554,0.00019,19.66254]
[1776435077403,36.53,77206.65,0.5,0.34738,0.00019,19.70384]
[1776435077630,36.53,77206.65,0.5,0.34738,0.00019,19.70384]
[1776435077684,36.53,77206.65,0.5,0.34738,0.00019,19.70384]
[1776435077897,36.53,77206.65,0.5,0.34738,0.00019,19.70384]
[1776435078345,36.53,77206.65,0.5,0.34738,0.00019,19.70384]
[1776435078426,36.53,77224.89,0.5,0.35083,0.00019,19.77987]
[1776435078637,36.53,77224.89,0.5,0.35083,0.00019,19.77987]
[1776435078781,36.53,77224.89,0.5,0.35083,0.00019,19.77987]
[1776435079323,36.53,77216.02,0.5,0.34913,0.00019,19.74274]
[1776435079562,36.53,77216.02,0.5,0.34913,0.00019,19.74274]
[1776435080410,36.53,77205.66,0.5,0.34716,0.00019,19.69898]
[1776435083398,36.52,77205.85,0.5,0.34719,0.00019,19.69963]
[1776435083411,36.52,77205.85,0.5,0.34719,0.00019,19.69963]
[1776435083481,36.52,77204.05,0.5,0.34684,0.00019,19.69185]
[1776435084288,36.52,77204.05,0.5,0.34684,0.00019,19.69185]
[1776435084515,36.52,77187.5,0.5,0.34369,0.00019,19.62082]
[1776435085330,36.52,77177.87,0.5,0.34187,0.00019,19.57902]
[1776435089557,36.51,77179.16,0.5,0.3421,0.00019,19.58439]
[1776435089704,36.51,77179.16,0.5,0.3421,0.00019,19.58439]
[1776435090244,36.51,77180.43,0.5,0.34234,0.00019,19.58975]
[1776435091387,36.51,77180.43,0.5,0.34234,0.00019,19.58975]
[1776435091465,36.51,77192.08,0.5,0.3445,0.00019,19.63544]
[1776435091849,36.51,77192.08,0.5,0.3445,0.00019,19.63544]
[1776435092257,36.51,77192.08,0.5,0.34449,0.00019,19.63521]
[1776435093002,36.51,77192.08,0.5,0.34449,0.00019,19.63521]
[1776435093529,36.51,77173.03,0.5,0.3409,0.00019,19.55268]
[1776435093630,36.51,77173.03,0.5,0.3409,0.00019,19.55268]
[1776435093648,36.51,77173.03,0.5,0.3409,0.00019,19.55268]
[1776435094271,36.51,77172.74,0.5,0.34084,0.00019,19.55134]
[1776435095939,36.51,77169.17,0.5,0.34016,0.00019,19.53564]
[1776435096285,36.51,77167.81,0.5,0.3399,0.00019,19.52957]
[1776435097473,36.51,77167.81,0.5,0.3399,0.00019,19.52957]
[1776435097580,36.51,77171.42,0.5,0.34058,0.00019,19.54541]
[1776435097584,36.51,77171.42,0.5,0.34058,0.00019,19.54541]
[1776435098429,36.51,77171.42,0.5,0.34058,0.00019,19.54541]
[1776435098531,36.51,77169.93,0.5,0.3403,0.00019,19.53883]
[1776435099631,36.51,77169.93,0.5,0.3403,0.00019,19.53877]
[1776435099751,36.51,77169.93,0.5,0.3403,0.00019,19.53877]
[1776435100026,36.51,77169.93,0.5,0.3403,0.00019,19.53877]
[1776435100084,36.51,77169.93,0.5,0.3403,0.00019,19.53877]
[1776435100243,36.51,77169.93,0.5,0.3403,0.00019,19.53877]
[1776435100437,36.51,77169.93,0.5,0.3403,0.00019,19.53877]
[1776435100519,36.51,77160.01,0.5,0.33843,0.00019,19.495]
[1776435100932,36.51,77160.01,0.5,0.33843,0.00019,19.495]
[1776435101325,36.51,77159.91,0.5,0.33841,0.00019,19.49456]
[1776435101664,36.51,77159.91,0.5,0.33841,0.00019,19.49456]
[1776435102468,36.51,77146.62,0.5,0.33592,0.00019,19.43545]
[1776435103701,36.51,77145.68,0.5,0.33575,0.00019,19.43142]
[1776435105474,36.51,77145.68,0.5,0.33576,0.00019,19.43163]
[1776435106647,36.51,77148.14,0.5,0.33623,0.00019,19.44292]
[1776435108050,36.52,77148.26,0.5,0.33626,0.00019,19.44358]
[1776435108066,36.52,77148.26,0.5,0.33626,0.00019,19.44358]
[1776435108371,36.52,77149.1,0.5,0.33642,0.00019,19.44742]
[1776435109251,36.52,77149.1,0.5,0.33642,0.00019,19.44742]
[1776435109260,36.52,77149.1,0.5,0.33642,0.00019,19.44742]
[1776435109335,36.52,77149.1,0.5,0.33642,0.00019,19.44742]
[1776435109378,36.5,77153.27,0.5,0.33712,0.00019,19.46401]
[1776435110085,36.5,77153.27,0.5,0.33712,0.00019,19.46401]
[1776435110387,36.49,77158.7,0.5,0.33813,0.00019,19.48794]
[1776435110748,36.49,77158.7,0.5,0.33813,0.00019,19.48794]
[1776435110990,36.49,77158.7,0.5,0.33813,0.00019,19.48794]
[1776435112355,36.49,77163.15,0.5,0.33895,0.00019,19.50741]
[1776435112413,36.49,77163.15,0.5,0.33895,0.00019,19.50741]
[1776435112520,36.49,77163.15,0.5,0.33895,0.00019,19.50741]
[1776435112532,36.49,77163.15,0.5,0.33895,0.00019,19.50741]
[1776435113351,36.49,77165.1,0.5,0.33932,0.00019,19.51596]
[1776435113536,36.49,77158.6,0.5,0.33809,0.00019,19.48703]
[1776435113918,36.49,77158.6,0.5,0.33809,0.00019,19.48703]
[1776435114270,36.49,77158.6,0.5,0.33809,0.00019,19.48703]
[1776435114321,36.49,77158.6,0.5,0.33809,0.00019,19.48703]
[1776435114327,36.49,77158.6,0.5,0.33809,0.00019,19.48703]
[1776435114498,36.49,77151.61,0.5,0.33677,0.00019,19.45576]
[1776435114853,36.49,77151.61,0.5,0.33677,0.00019,19.45576]
[1776435114864,36.49,77151.61,0.5,0.33677,0.00019,19.45576]
[1776435115506,36.47,77149.0,0.5,0.33622,0.00019,19.44277]
[1776435116093,36.47,77149.0,0.5,0.33622,0.00019,19.44277]
[1776435116154,36.47,77149.0,0.5,0.33622,0.00019,19.44277]
[1776435116180,36.47,77149.0,0.5,0.33622,0.00019,19.44277]
[1776435116488,36.47,77149.0,0.5,0.33622,0.00019,19.44277]
[1776435116527,36.47,77149.0,0.5,0.33622,0.00019,19.44277]
[1776435116492,36.46,77140.23,0.5,0.33452,0.00019,19.40211]
[1776435116931,36.46,77140.23,0.5,0.33452,0.00019,19.40211]
[1776435118347,36.45,77140.23,0.5,0.33448,0.00019,19.40121]
[1776435118384,36.45,77140.23,0.5,0.33448,0.00019,19.40121]
[1776435118454,36.45,77145.94,0.5,0.33552,0.00019,19.42618]
[1776435118863,36.45,77145.94,0.5,0.33552,0.00019,19.42618]
[1776435119514,36.45,77145.94,0.5,0.33552,0.00019,19.42618]
[1776435120633,36.43,77147.89,0.5,0.33583,0.00019,19.43373]
[1776435122446,36.42,77145.1,0.5,0.33526,0.00019,19.4202]
[1776435122547,36.42,77136.73,0.5,0.33366,0.00019,19.38156]
[1776435123091,36.42,77136.73,0.5,0.33366,0.00019,19.38156]
[1776435123789,36.41,77136.73,0.5,0.33363,0.00019,19.38088]
[1776435123928,36.41,77136.73,0.5,0.33363,0.00019,19.38088]
[1776435124486,36.41,77133.85,0.5,0.33307,0.00019,19.3672]
[1776435125491,36.4,77127.26,0.5,0.33179,0.00019,19.33599]
[1776435126337,36.4,77127.26,0.5,0.33179,0.00019,19.33599]
[1776435126466,36.4,77127.26,0.5,0.33179,0.00019,19.33599]
[1776435126511,36.4,77127.26,0.5,0.33179,0.00019,19.33599]
[1776435126532,36.38,77124.64,0.5,0.33125,0.00019,19.32286]
[1776435127264,36.38,77124.64,0.5,0.33125,0.00019,19.32286]
[1776435128305,36.38,77124.64,0.5,0.33121,0.00019,19.32193]
[1776435128396,36.38,77124.64,0.5,0.33121,0.00019,19.32193]
[1776435128453,36.38,77124.64,0.5,0.33121,0.00019,19.32193]
[1776435128466,36.38,77124.64,0.5,0.33121,0.00019,19.32193]
[1776435128478,36.38,77124.64,0.5,0.33121,0.00019,19.32193]
[1776435128512,36.37,77128.44,0.5,0.33187,0.00019,19.33836]
[1776435129169,36.37,77128.44,0.5,0.33187,0.00019,19.33836]
[1776435130525,36.35,77140.24,0.5,0.33403,0.00019,19.3908]
[1776435130642,36.35,77140.24,0.5,0.33403,0.00019,19.3908]
[1776435130682,36.35,77140.24,0.5,0.33403,0.00019,19.3908]
[1776435130998,36.35,77140.24,0.5,0.33403,0.00019,19.3908]
[1776435131030,36.35,77140.24,0.5,0.33403,0.00019,19.3908]
[1776435131535,36.35,77146.44,0.5,0.33519,0.00019,19.41881]
[1776435132648,36.35,77146.44,0.5,0.33518,0.00019,19.41873]
[1776435133547,36.35,77146.58,0.5,0.33521,0.00019,19.41929]
[1776435134214,36.35,77146.58,0.5,0.33521,0.00019,19.41929]
[1776435134689,36.35,77146.22,0.5,0.33514,0.00019,19.41759]
[1776435135562,36.35,77146.76,0.5,0.33523,0.00019,19.41995]
[1776435136732,36.35,77146.49,0.5,0.33518,0.00019,19.41866]
[1776435137575,36.35,77146.1,0.5,0.3351,0.00019,19.41683]
[1776435137834,36.35,77146.1,0.5,0.3351,0.00019,19.41683]
[1776435137844,36.35,77146.1,0.5,0.3351,0.00019,19.41683]
[1776435138583,36.35,77146.64,0.5,0.3352,0.00019,19.4192]
[1776435139797,36.35,77141.84,0.5,0.3343,0.00019,19.39741]
[1776435140526,36.35,77141.84,0.5,0.3343,0.00019,19.39741]
[1776435140598,36.34,77129.94,0.5,0.33203,0.00019,19.34226]
[1776435141289,36.34,77129.94,0.5,0.33203,0.00019,19.34226]
[1776435141443,36.34,77129.94,0.5,0.33203,0.00019,19.34226]
[1776435141604,36.34,77118.44,0.5,0.32987,0.00019,19.28921]
[1776435142354,36.34,77118.44,0.5,0.32987,0.00019,19.28921]
[1776435142447,36.33,77109.21,0.5,0.32813,0.00019,19.24569]
[1776435142848,36.33,77109.21,0.5,0.32813,0.00019,19.24569]
[1776435143498,36.34,77100.33,0.5,0.32648,0.00019,19.20425]
[1776435145326,36.34,77097.31,0.5,0.32593,0.00019,19.19035]
[1776435146181,36.34,77092.98,0.5,0.32513,0.00019,19.1699]
[1776435146202,36.34,77092.98,0.5,0.32513,0.00019,19.1699]
[1776435146355,36.34,77092.98,0.5,0.32513,0.00019,19.1699]
[1776435146457,36.34,77088.81,0.5,0.32436,0.00019,19.15025]
[1776435146941,36.34,77088.81,0.5,0.32436,0.00019,19.15025]
[1776435147143,36.34,77088.81,0.5,0.32436,0.00019,19.15025]
[1776435147585,36.34,77086.13,0.5,0.32387,0.00019,19.13771]
[1776435148301,36.34,77086.13,0.5,0.32387,0.00019,19.13771]
[1776435148402,36.34,77076.92,0.5,0.32216,0.00019,19.09364]
[1776435150044,36.33,77075.85,0.5,0.32189,0.00019,19.08669]
[1776435150129,36.32,77073.63,0.5,0.32144,0.00019,19.07519]
[1776435151147,36.32,77073.63,0.5,0.32144,0.00019,19.07519]
[1776435154188,36.29,77072.78,0.5,0.3211,0.00019,19.06278]
[1776435154410,36.29,77072.78,0.5,0.3211,0.00019,19.06278]
[1776435154581,36.24,77075.2,0.5,0.32131,0.00019,19.06835]
[1776435155277,36.24,77081.5,0.5,0.32248,0.00019,19.09873]
[1776435156288,36.24,77093.01,0.5,0.3246,0.00019,19.15343]
[1776435157619,36.22,77099.45,0.5,0.32573,0.00019,19.18219]
[1776435157795,36.22,77099.45,0.5,0.32573,0.00019,19.18219]
[1776435157804,36.22,77099.45,0.5,0.32573,0.00019,19.18219]
[1776435157860,36.22,77113.33,0.5,0.32833,0.00019,19.24762]
[1776435159277,36.22,77115.06,0.5,0.32864,0.00019,19.2556]
[1776435160856,36.22,77104.79,0.5,0.32671,0.00019,19.20708]
[1776435163493,36.2,77108.6,0.5,0.32737,0.00019,19.22369]
[1776435163586,36.19,77102.09,0.5,0.32609,0.00019,19.19154]
[1776435164608,36.19,77086.8,0.5,0.32323,0.00019,19.11845]
[1776435165391,36.19,77086.8,0.5,0.32323,0.00019,19.11845]
[1776435165610,36.18,77080.71,0.5,0.32205,0.00019,19.08798]
[1776435167978,36.16,77079.97,0.5,0.32184,0.00019,19.08264]
[1776435169285,36.16,77079.76,0.5,0.3218,0.00019,19.08162]
[1776435169292,36.16,77079.76,0.5,0.3218,0.00019,19.08162]
[1776435169439,36.16,77079.58,0.5,0.32173,0.00019,19.07993]
[1776435171562,36.13,77068.92,0.5,0.31962,0.00019,19.02485]
[1776435172606,36.13,77068.92,0.5,0.31962,0.00019,19.02485]
[1776435173506,36.13,77068.92,0.5,0.31962,0.00019,19.02485]
[1776435173546,36.12,77069.49,0.5,0.31965,0.00019,19.02586]
[1776435179467,36.09,77074.75,0.5,0.32049,0.00019,19.04804]
[1776435181705,36.08,77077.06,0.5,0.32087,0.00019,19.05808]
[1776435182421,36.08,77081.99,0.5,0.32178,0.00019,19.08181]
[1776435184913,36.07,77079.61,0.5,0.32133,0.00019,19.07014]
[1776435184947,36.07,77076.64,0.5,0.32078,0.00019,19.05558]
[1776435186779,36.07,77076.57,0.5,0.32076,0.00019,19.05513]
[1776435187115,36.07,77076.57,0.5,0.32076,0.00019,19.05513]
[1776435187202,36.07,77075.76,0.5,0.3206,0.00019,19.05108]
[1776435187870,36.07,77075.76,0.5,0.3206,0.00019,19.05108]
[1776435187971,36.07,77074.93,0.5,0.32044,0.00019,19.04693]
[1776435191076,36.07,77073.99,0.5,0.32026,0.00019,19.04214]
[1776435191094,36.07,77073.99,0.5,0.32026,0.00019,19.04214]
[1776435192504,36.06,77073.26,0.5,0.32008,0.00019,19.0376]
[1776435192947,36.06,77071.22,0.5,0.3197,0.00019,19.02754]
[1776435193627,36.06,77071.22,0.5,0.3197,0.00019,19.02754]
[1776435193035,36.06,77069.58,0.5,0.3194,0.00019,19.01951]
[1776435193682,36.06,77069.58,0.5,0.3194,0.00019,19.01951]
[1776435194482,36.06,77072.0,0.5,0.31983,0.00019,19.03088]
[1776435194830,36.06,77072.0,0.5,0.31983,0.00019,19.03088]
[1776435195055,36.06,77072.0,0.5,0.31983,0.00019,19.03088]
[1776435195137,36.06,77072.0,0.5,0.31983,0.00019,19.03088]
[1776435195304,36.06,77072.0,0.5,0.31983,0.00019,19.03088]
[1776435195346,36.06,77064.28,0.5,0.31839,0.00019,18.99302]
[1776435196089,36.06,77064.28,0.5,0.31839,0.00019,18.99302]
[1776435196650,36.04,77047.39,0.5,0.31519,0.00019,18.90771]
[1776435198039,36.04,77047.39,0.5,0.31519,0.00019,18.90771]
[1776435198066,36.04,77047.39,0.5,0.31519,0.00019,18.90771]
[1776435198596,36.04,77047.39,0.5,0.31519,0.00019,18.90771]
[1776435198611,36.04,77055.55,0.5,0.31668,0.00019,18.94759]
[1776435199332,36.04,77055.55,0.5,0.31668,0.00019,18.94759]
[1776435199348,36.04,77055.55,0.5,0.31668,0.00019,18.94759]
[1776435199360,36.04,77055.55,0.5,0.31668,0.00019,18.94759]
[1776435199373,36.04,77055.55,0.5,0.31668,0.00019,18.94759]
[1776435199445,36.03,77072.29,0.5,0.31976,0.00019,19.02921]
[1776435200620,36.03,77072.29,0.5,0.31976,0.00019,19.02921]
[1776435200683,36.03,77072.29,0.5,0.31976,0.00019,19.02921]
[1776435200827,36.03,77075.43,0.5,0.32032,0.00019,19.04404]
[1776435201251,36.03,77075.43,0.5,0.32032,0.00019,19.04404]
[1776435201444,36.03,77075.43,0.5,0.32032,0.00019,19.04404]
[1776435201549,36.03,77093.99,0.5,0.32378,0.00019,19.13373]
[1776435201885,36.03,77093.99,0.5,0.32378,0.00019,19.13373]
[1776435202523,36.03,77111.07,0.5,0.32699,0.00019,19.21525]
[1776435203208,36.02,77110.7,0.5,0.32692,0.00019,19.21342]
[1776435205378,36.02,77110.7,0.5,0.32692,0.00019,19.21342]
[1776435205425,36.02,77112.72,0.5,0.32729,0.00019,19.22284]
[1776435206335,36.02,77112.72,0.5,0.32729,0.00019,19.22284]
[1776435206349,36.02,77112.72,0.5,0.32729,0.00019,19.22284]
[1776435206619,36.02,77109.84,0.5,0.32674,0.00019,19.20911]
[1776435210523,36.02,77110.64,0.5,0.32688,0.00019,19.21269]
[1776435210910,36.02,77108.3,0.5,0.32644,0.00019,19.20151]
[1776435211217,36.0,77102.49,0.5,0.32524,0.00019,19.1673]
[1776435211735,36.0,77102.49,0.5,0.32524,0.00019,19.1673]
[1776435212489,36.0,77102.49,0.5,0.32524,0.00019,19.1673]
[1776435212557,36.0,77104.31,0.5,0.32557,0.00019,19.17583]
[1776435218161,35.98,77107.62,0.5,0.32608,0.00019,19.18879]
[1776435219381,35.98,77107.62,0.5,0.32608,0.00019,19.18879]
[1776435219407,35.98,77097.6,0.5,0.32419,0.00019,19.14067]
[1776435222190,35.97,77090.85,0.5,0.3229,0.00019,19.10771]
[1776435224569,35.97,77092.97,0.5,0.3233,0.00019,19.11781]
[1776435224670,35.97,77093.93,0.5,0.32347,0.00019,19.12229]
[1776435225172,35.97,77093.93,0.5,0.32347,0.00019,19.12229]
[1776435227587,35.97,77089.56,0.5,0.32264,0.00019,19.10089]
[1776435227738,35.97,77089.41,0.5,0.3226,0.00019,19.10003]
[1776435228772,35.97,77087.5,0.5,0.32224,0.00019,19.09063]
[1776435229691,35.97,77087.5,0.5,0.32224,0.00019,19.09063]
[1776435229519,35.96,77101.48,0.5,0.32486,0.00019,19.1579]
[1776435230502,35.96,77114.34,0.5,0.32728,0.00019,19.21914]
[1776435230861,35.96,77114.34,0.5,0.32728,0.00019,19.21914]
[1776435231048,35.96,77114.34,0.5,0.32728,0.00019,19.21914]
[1776435231100,35.96,77114.34,0.5,0.32728,0.00019,19.21914]
[1776435231290,35.96,77114.34,0.5,0.32728,0.00019,19.21914]
[1776435231315,35.96,77114.34,0.5,0.32728,0.00019,19.21914]
[1776435231393,35.96,77114.34,0.5,0.32728,0.00019,19.21914]
[1776435231498,35.96,77114.34,0.5,0.32728,0.00019,19.21914]
[1776435231597,35.96,77114.34,0.5,0.32727,0.00019,19.21898]
[1776435234276,35.96,77109.42,0.5,0.32633,0.00019,19.19533]
[1776435235823,35.96,77107.09,0.5,0.32588,0.00019,19.18396]
[1776435236043,35.96,77107.09,0.5,0.32588,0.00019,19.18396]
[1776435236508,35.96,77107.09,0.5,0.32588,0.00019,19.18396]
[1776435236593,35.96,77107.09,0.5,0.32588,0.00019,19.18396]
[1776435236599,35.96,77089.92,0.5,0.32265,0.00019,19.10135]
[1776435237689,35.96,77089.92,0.5,0.32265,0.00019,19.10135]
[1776435237669,35.96,77070.86,0.5,0.31909,0.00019,19.0083]
[1776435238309,35.96,77070.86,0.5,0.31908,0.00019,19.00817]
[1776435239066,35.96,77070.86,0.5,0.31908,0.00019,19.00817]
[1776435239316,35.95,77065.04,0.5,0.31796,0.00019,18.97848]
[1776435240927,35.94,77065.05,0.5,0.31792,0.00019,18.97755]
[1776435241583,35.94,77072.64,0.5,0.31933,0.00019,19.01486]
[1776435242640,35.94,77078.78,0.5,0.32048,0.00019,19.04496]
[1776435243495,35.94,77078.78,0.5,0.32048,0.00019,19.04496]
[1776435243636,35.94,77085.58,0.5,0.32175,0.00019,19.07801]
[1776435244186,35.94,77085.58,0.5,0.32175,0.00019,19.07801]
[1776435244266,35.94,77085.58,0.5,0.32175,0.00019,19.07801]
[1776435244396,35.94,77085.58,0.5,0.32175,0.00019,19.07801]
[1776435245432,35.92,77093.73,0.5,0.32317,0.00019,19.11498]
[1776435248455,35.91,77096.78,0.5,0.32373,0.00019,19.12943]
[1776435248479,35.91,77096.78,0.5,0.32373,0.00019,19.12943]
[1776435249980,35.91,77106.53,0.5,0.32556,0.00019,19.17615]
[1776435251030,35.91,77106.53,0.5,0.32556,0.00019,19.17615]
[1776435252116,35.91,77105.27,0.5,0.32532,0.00019,19.17005]
[1776435253070,35.91,77105.27,0.5,0.32532,0.00019,19.16998]
[1776435253086,35.91,77105.27,0.5,0.32532,0.00019,19.16998]
[1776435253418,35.91,77107.78,0.5,0.32579,0.00019,19.18192]
[1776435255233,35.91,77111.99,0.5,0.32658,0.00019,19.20193]
[1776435256155,35.91,77113.1,0.5,0.32679,0.00019,19.20711]
[1776435256741,35.91,77117.45,0.5,0.3276,0.00019,19.22756]
[1776435258590,35.9,77130.43,0.5,0.33,0.00019,19.28759]
[1776435259338,35.9,77130.43,0.5,0.33,0.00019,19.28759]
[1776435259461,35.9,77130.43,0.5,0.33,0.00019,19.28746]
[1776435262554,35.89,77129.29,0.5,0.32977,0.00019,19.28184]
[1776435262587,35.89,77132.94,0.5,0.33046,0.00019,19.29884]
[1776435265671,35.89,77130.67,0.5,0.33002,0.00019,19.28801]
[1776435265857,35.89,77134.44,0.5,0.33073,0.00019,19.30556]
[1776435266240,35.89,77134.44,0.5,0.33073,0.00019,19.30556]
[1776435266347,35.89,77134.44,0.5,0.33073,0.00019,19.30556]
[1776435266690,35.89,77134.44,0.5,0.33073,0.00019,19.30556]
[1776435266735,35.89,77095.19,0.5,0.32332,0.00019,19.11884]
[1776435267231,35.89,77095.19,0.5,0.32332,0.00019,19.11884]
[1776435267559,35.89,77084.65,0.5,0.32133,0.00019,19.06744]
[1776435270730,35.89,77087.16,0.5,0.3218,0.00019,19.07961]
[1776435270773,35.89,77089.6,0.5,0.32225,0.00019,19.09145]
[1776435270961,35.89,77089.6,0.5,0.32225,0.00019,19.09145]
[1776435271786,35.89,77089.6,0.5,0.32225,0.00019,19.09145]
[1776435271547,35.89,77089.6,0.5,0.32222,0.00019,19.08675]
[1776435272268,35.89,77089.6,0.5,0.32222,0.00019,19.08675]
[1776435272554,35.89,77091.44,0.5,0.32256,0.00019,19.09567]
[1776435272849,35.89,77091.44,0.5,0.32256,0.00019,19.09567]
[1776435273561,35.89,77092.61,0.5,0.32278,0.00019,19.10133]
[1776435275986,35.89,77096.56,0.5,0.32352,0.00019,19.1204]
[1776435276003,35.89,77096.56,0.5,0.32352,0.00019,19.1204]
[1776435276581,35.89,77093.25,0.5,0.3229,0.00019,19.10437]
[1776435277595,35.89,77087.24,0.5,0.32177,0.00019,19.07518]
[1776435282636,35.8,77089.22,0.5,0.3217,0.00019,19.07403]
[1776435285792,35.76,77085.14,0.5,0.32074,0.00019,19.04929]
[1776435285681,35.74,77094.12,0.5,0.32234,0.00019,19.091]
[1776435286709,35.74,77094.12,0.5,0.32234,0.00019,19.091]
[1776435288204,35.74,77100.99,0.5,0.32363,0.00019,19.12416]
[1776435288453,35.74,77100.99,0.5,0.32363,0.00019,19.12416]
[1776435288778,35.73,77108.44,0.5,0.32503,0.00019,19.16003]
[1776435288977,35.73,77108.44,0.5,0.32503,0.00019,19.16003]
[1776435289883,35.73,77108.44,0.5,0.32503,0.00019,19.15988]
[1776435290693,35.73,77111.37,0.5,0.32558,0.00019,19.17391]
[1776435293812,35.73,77118.71,0.5,0.32696,0.00019,19.20888]
[1776435294016,35.73,77118.71,0.5,0.32696,0.00019,19.20888]
[1776435294716,35.73,77118.71,0.5,0.32696,0.00019,19.20884]
[1776435299750,35.73,77116.66,0.5,0.32656,0.00019,19.1988]
[1776435304791,35.73,77118.61,0.5,0.32692,0.00019,19.2079]
[1776435309504,35.72,77120.63,0.5,0.3273,0.00019,19.21732]
[1776435309828,35.72,77120.18,0.5,0.32721,0.00019,19.21512]
[1776435310235,35.72,77120.18,0.5,0.32721,0.00019,19.21512]
[1776435310368,35.72,77120.18,0.5,0.32721,0.00019,19.21512]
[1776435310832,35.72,77113.41,0.5,0.32592,0.00019,19.18266]
[1776435311319,35.72,77121.82,0.5,0.32751,0.00019,19.2228]
[1776435315161,35.72,77129.37,0.5,0.32894,0.00019,19.25842]
[1776435316416,35.72,77129.37,0.5,0.32894,0.00019,19.25842]
[1776435316448,35.72,77129.37,0.5,0.32894,0.00019,19.25842]
[1776435316514,35.72,77126.85,0.5,0.32845,0.00019,19.24617]
[1776435320253,35.71,77128.94,0.5,0.32881,0.00019,19.25517]
[1776435320253,35.71,77128.94,0.5,0.32881,0.00019,19.25517]
[1776435320460,35.71,77128.94,0.5,0.32881,0.00019,19.25517]
[1776435320519,35.71,77135.77,0.5,0.33009,0.00019,19.28712]
[1776435321210,35.71,77135.77,0.5,0.33009,0.00019,19.28712]
[1776435321309,35.71,77136.13,0.5,0.33016,0.00019,19.28874]
[1776435324688,35.71,77138.67,0.5,0.33064,0.00019,19.30062]
[1776435324734,35.7,77139.14,0.5,0.33072,0.00019,19.30267]
[1776435325159,35.7,77139.14,0.5,0.33072,0.00019,19.30267]
[1776435325167,35.7,77139.14,0.5,0.33072,0.00019,19.30267]
[1776435325737,35.7,77139.14,0.5,0.33072,0.00019,19.30267]
[1776435325805,35.7,77148.17,0.5,0.33244,0.00019,19.34482]
[1776435326689,35.7,77148.17,0.5,0.33244,0.00019,19.34482]
[1776435326791,35.7,77157.28,0.5,0.33418,0.00019,19.387]
[1776435327615,35.7,77157.28,0.5,0.33418,0.00019,19.387]
[1776435327651,35.7,77157.28,0.5,0.33418,0.00019,19.387]
[1776435327697,35.7,77157.28,0.5,0.33418,0.00019,19.387]
[1776435327753,35.7,77157.28,0.5,0.33418,0.00019,19.387]
[1776435327783,35.7,77157.28,0.5,0.33418,0.00019,19.387]
[1776435327803,35.7,77157.28,0.5,0.33418,0.00019,19.387]
[1776435327788,35.7,77161.19,0.5,0.33493,0.00019,19.40516]
[1776435327994,35.7,77161.19,0.5,0.33493,0.00019,19.40516]
[1776435328618,35.7,77161.19,0.5,0.33493,0.00019,19.40516]
[1776435328791,35.7,77161.19,0.5,0.33493,0.00019,19.40516]
[1776435328833,35.7,77172.28,0.5,0.33706,0.00019,19.45582]
[1776435329383,35.7,77172.28,0.5,0.33706,0.00019,19.45582]
[1776435329766,35.7,77185.73,0.5,0.33964,0.00019,19.51655]
[1776435330824,35.7,77208.72,0.5,0.34407,0.00019,19.61856]
[1776435330927,35.7,77208.72,0.5,0.34407,0.00019,19.61856]
[1776435331028,35.7,77208.72,0.5,0.34407,0.00019,19.61856]
[1776435331058,35.7,77208.72,0.5,0.34407,0.00019,19.61856]
[1776435331301,35.7,77208.72,0.5,0.34407,0.00019,19.61856]
[1776435331857,35.7,77213.67,0.5,0.34499,0.00019,19.63567]
[1776435332028,35.7,77213.67,0.5,0.34499,0.00019,19.63567]
[1776435332394,35.7,77202.94,0.5,0.34291,0.00019,19.58843]
[1776435333423,35.7,77192.43,0.5,0.34088,0.00019,19.54165]
[1776435334178,35.7,77192.43,0.5,0.34088,0.00019,19.54165]
[1776435334190,35.7,77192.43,0.5,0.34088,0.00019,19.54165]
[1776435334512,35.7,77187.87,0.5,0.34,0.00019,19.52118]
[1776435336494,35.7,77187.29,0.5,0.33988,0.00019,19.51847]
[1776435336590,35.7,77186.05,0.5,0.33964,0.00019,19.5128]
[1776435340090,35.69,77190.03,0.5,0.3404,0.00019,19.53041]
[1776435340456,35.69,77193.44,0.5,0.34105,0.00019,19.54556]
[1776435344689,35.69,77202.31,0.5,0.34274,0.00019,19.58455]
[1776435344965,35.69,77202.31,0.5,0.34274,0.00019,19.58455]
[1776435345152,35.69,77202.31,0.5,0.34274,0.00019,19.58455]
[1776435345255,35.69,77202.31,0.5,0.34274,0.00019,19.58455]
[1776435345356,35.69,77209.21,0.5,0.34407,0.00019,19.61485]
[1776435347201,35.68,77203.11,0.5,0.34288,0.00019,19.58767]
[1776435348518,35.68,77203.11,0.5,0.34288,0.00019,19.58767]
[1776435348674,35.68,77204.18,0.5,0.34308,0.00019,19.59225]
[1776435349224,35.68,77204.18,0.5,0.34308,0.00019,19.59225]
[1776435349711,35.68,77198.02,0.5,0.34188,0.00019,19.56482]
[1776435350787,35.68,77198.02,0.5,0.34188,0.00019,19.56482]
[1776435351273,35.68,77195.92,0.5,0.34147,0.00019,19.55533]
[1776435351849,35.68,77210.19,0.5,0.34422,0.00019,19.61833]
[1776435351971,35.68,77210.19,0.5,0.34422,0.00019,19.61833]
[1776435352129,35.68,77210.19,0.5,0.34422,0.00019,19.61831]
[1776435353005,35.68,77210.19,0.5,0.34422,0.00019,19.61831]
[1776435353358,35.68,77210.19,0.5,0.34422,0.00019,19.61831]
[1776435353433,35.68,77224.55,0.5,0.347,0.00019,19.68084]
[1776435355216,35.68,77224.55,0.5,0.347,0.00019,19.68075]
[1776435355224,35.68,77224.55,0.5,0.347,0.00019,19.68075]
[1776435355372,35.68,77224.55,0.5,0.347,0.00019,19.68075]
[1776435355375,35.68,77224.55,0.5,0.347,0.00019,19.68075]
[1776435355435,35.68,77224.55,0.5,0.347,0.00019,19.68075]
[1776435356977,35.67,77217.84,0.5,0.34568,0.00019,19.6514]
[1776435357358,35.67,77217.84,0.5,0.34568,0.00019,19.6514]
[1776435357879,35.67,77217.84,0.5,0.34568,0.00019,19.6514]
[1776435359440,35.67,77217.08,0.5,0.34553,0.00019,19.64789]
[1776435359814,35.67,77217.08,0.5,0.34553,0.00019,19.64789]
[1776435360185,35.67,77214.74,0.5,0.34507,0.00019,19.6375]
[1776435361192,35.67,77221.62,0.5,0.3464,0.00019,19.66741]
[1776435366251,35.66,77224.82,0.5,0.347,0.00019,19.68087]
[1776435367696,35.66,77225.71,0.5,0.34717,0.00019,19.68461]
[1776435367713,35.66,77224.91,0.5,0.34701,0.00019,19.68104]
[1776435370247,35.66,77222.55,0.5,0.34654,0.00019,19.67059]
[1776435370286,35.66,77222.55,0.5,0.34654,0.00019,19.67059]
[1776435370466,35.66,77218.37,0.5,0.34572,0.00019,19.65231]
[1776435371043,35.66,77218.37,0.5,0.34572,0.00019,19.65231]
[1776435371609,35.66,77218.37,0.5,0.34572,0.00019,19.65231]
[1776435371626,35.66,77218.37,0.5,0.34572,0.00019,19.65231]
[1776435371863,35.66,77206.95,0.5,0.3435,0.00019,19.60214]
[1776435372274,35.66,77206.95,0.5,0.3435,0.00019,19.602]
[1776435374935,35.66,77208.82,0.5,0.34386,0.00019,19.6102]
[1776435375298,35.66,77208.82,0.5,0.34386,0.00019,19.6102]
[1776435375468,35.66,77190.23,0.5,0.34026,0.00019,19.52758]
[1776435376288,35.66,77190.23,0.5,0.34026,0.00019,19.52758]
[1776435376311,35.66,77190.23,0.5,0.34026,0.00019,19.52758]
[1776435376695,35.66,77190.23,0.5,0.34026,0.00019,19.52758]
[1776435376803,35.66,77190.23,0.5,0.34026,0.00019,19.52758]
[1776435376905,35.65,77180.53,0.5,0.33839,0.00019,19.48367]
[1776435377882,35.65,77180.53,0.5,0.33839,0.00019,19.48367]
[1776435379414,35.65,77194.68,0.5,0.34111,0.00019,19.54718]
[1776435380119,35.65,77194.68,0.5,0.34111,0.00019,19.54718]
[1776435380345,35.65,77200.26,0.5,0.34218,0.00019,19.57195]
[1776435382069,35.65,77203.33,0.5,0.34278,0.00019,19.58556]
[1776435382220,35.65,77203.33,0.5,0.34278,0.00019,19.58556]
[1776435382802,35.65,77208.59,0.5,0.34379,0.00019,19.60876]
[1776435383231,35.65,77208.59,0.5,0.34379,0.00019,19.60876]
[1776435383423,35.65,77208.59,0.5,0.34379,0.00019,19.60876]
[1776435383767,35.65,77208.59,0.5,0.34379,0.00019,19.60876]
[1776435383791,35.65,77210.14,0.5,0.34409,0.00019,19.61555]
[1776435385452,35.65,77210.14,0.5,0.34409,0.00019,19.6155]
[1776435385607,35.65,77210.14,0.5,0.34409,0.00019,19.6155]
[1776435385689,35.65,77214.93,0.5,0.34502,0.00019,19.63646]
[1776435385933,35.65,77214.93,0.5,0.34502,0.00019,19.63646]
[1776435386470,35.65,77214.93,0.5,0.34502,0.00019,19.63646]
[1776435386479,35.65,77207.29,0.5,0.34353,0.00019,19.60275]
[1776435387964,35.65,77203.55,0.5,0.3428,0.00019,19.58618]
[1776435388055,35.65,77203.55,0.5,0.3428,0.00019,19.58618]
[1776435388804,35.65,77203.55,0.5,0.3428,0.00019,19.58618]
[1776435390444,35.65,77200.6,0.5,0.34223,0.00019,19.57307]
[1776435390581,35.65,77200.6,0.5,0.34223,0.00019,19.57307]
[1776435390712,35.65,77207.08,0.5,0.34348,0.00019,19.60174]
[1776435392162,35.65,77211.89,0.5,0.34438,0.00019,19.61831]
[1776435392446,35.65,77217.01,0.5,0.34538,0.00019,19.6407]
[1776435393971,35.65,77217.01,0.5,0.34537,0.00019,19.64065]
[1776435394027,35.65,77217.01,0.5,0.34537,0.00019,19.64065]
[1776435394777,35.65,77217.01,0.5,0.34537,0.00019,19.64065]
[1776435394792,35.65,77229.0,0.5,0.3477,0.00019,19.69264]
[1776435394970,35.65,77229.0,0.5,0.3477,0.00019,19.69264]
[1776435395626,35.64,77226.35,0.5,0.34718,0.00019,19.68103]
[1776435396449,35.64,77226.35,0.5,0.34718,0.00019,19.68103]
[1776435398059,35.64,77227.72,0.5,0.34744,0.00019,19.68687]
[1776435400125,35.64,77228.79,0.5,0.34763,0.00019,19.69121]
[1776435400276,35.64,77228.79,0.5,0.34763,0.00019,19.69121]
[1776435400444,35.64,77228.79,0.5,0.34763,0.00019,19.69121]
[1776435400791,35.64,77221.43,0.5,0.3462,0.00019,19.65923]
[1776435401272,35.64,77221.43,0.5,0.3462,0.00019,19.65923]
[1776435401285,35.64,77221.43,0.5,0.3462,0.00019,19.65923]
[1776435401480,35.64,77221.43,0.5,0.34619,0.00019,19.65915]
[1776435402322,35.64,77221.43,0.5,0.34619,0.00019,19.65915]
[1776435402543,35.64,77221.55,0.5,0.34622,0.00019,19.65967]
[1776435408131,35.63,77226.96,0.5,0.34725,0.00019,19.68277]
[1776435408380,35.63,77226.96,0.5,0.34725,0.00019,19.68277]
[1776435408585,35.63,77233.95,0.5,0.34861,0.00019,19.71281]
[1776435411726,35.63,77235.23,0.5,0.34884,0.00019,19.71798]
[1776435411818,35.63,77234.29,0.5,0.34865,0.00019,19.71384]
[1776435412956,35.63,77234.29,0.5,0.34865,0.00019,19.71384]
[1776435413802,35.63,77234.01,0.5,0.3486,0.00019,19.71264]
[1776435413854,35.63,77224.13,0.5,0.34667,0.00019,19.66975]
[1776435418784,35.62,77222.37,0.5,0.34631,0.00019,19.66185]
[1776435419205,35.62,77226.28,0.5,0.34706,0.00019,19.67865]
[1776435419612,35.62,77226.28,0.5,0.34706,0.00019,19.67856]
[1776435420620,35.62,77233.36,0.5,0.34844,0.00019,19.70912]
[1776435422212,35.62,77232.37,0.5,0.34824,0.00019,19.70474]
[1776435422917,35.62,77230.4,0.5,0.34784,0.00019,19.69603]
[1776435425867,35.61,77228.47,0.5,0.34746,0.00019,19.68759]
[1776435425975,35.61,77229.71,0.5,0.3477,0.00019,19.69285]
[1776435426957,35.61,77236.37,0.5,0.34899,0.00019,19.72131]
[1776435431960,35.61,77236.53,0.5,0.349,0.00019,19.72149]
[1776435432050,35.6,77233.16,0.5,0.34833,0.00019,19.70689]
[1776435432123,35.6,77233.16,0.5,0.34833,0.00019,19.70689]
[1776435432793,35.6,77233.16,0.5,0.34833,0.00019,19.70689]
[1776435434863,35.6,77228.53,0.5,0.34743,0.00019,19.68691]
[1776435434910,35.6,77228.53,0.5,0.34743,0.00019,19.68691]
[1776435434965,35.6,77229.7,0.5,0.34765,0.00019,19.69175]
[1776435438209,35.6,77233.54,0.5,0.34838,0.00019,19.70797]
[1776435438804,35.6,77233.54,0.5,0.34838,0.00019,19.70797]
[1776435440769,35.6,77233.2,0.5,0.3483,0.00019,19.70627]
[1776435442725,35.59,77229.9,0.5,0.34765,0.00019,19.69181]
[1776435442767,35.59,77229.9,0.5,0.34765,0.00019,19.69181]
[1776435442930,35.59,77228.25,0.5,0.34732,0.00019,19.68457]
[1776435443228,35.59,77228.25,0.5,0.34732,0.00019,19.68457]
[1776435443636,35.59,77228.25,0.5,0.34732,0.00019,19.68457]
[1776435443743,35.59,77228.25,0.5,0.34732,0.00019,19.68457]
[1776435443773,35.59,77228.25,0.5,0.34732,0.00019,19.68457]
[1776435443962,35.59,77212.63,0.5,0.34428,0.00019,19.61629]
[1776435444038,35.59,77212.63,0.5,0.34428,0.00019,19.61629]
[1776435444151,35.59,77212.63,0.5,0.34428,0.00019,19.61629]
[1776435444813,35.59,77212.63,0.5,0.34428,0.00019,19.61619]
[1776435445914,35.59,77212.63,0.5,0.34428,0.00019,19.61619]
[1776435445820,35.59,77197.48,0.5,0.34134,0.00019,19.54895]
[1776435446833,35.59,77197.48,0.5,0.34134,0.00019,19.54895]
[1776435446865,35.59,77193.06,0.5,0.34048,0.00019,19.52916]
[1776435447681,35.59,77193.06,0.5,0.34048,0.00019,19.52916]
[1776435447812,35.59,77193.06,0.5,0.34048,0.00019,19.52916]
[1776435447913,35.59,77193.82,0.5,0.34063,0.00019,19.53259]
[1776435448282,35.59,77193.82,0.5,0.34063,0.00019,19.53259]
[1776435448301,35.59,77193.82,0.5,0.34063,0.00019,19.53259]
[1776435448521,35.59,77193.82,0.5,0.34063,0.00019,19.53259]
[1776435448686,35.59,77193.82,0.5,0.34063,0.00019,19.53259]
[1776435448822,35.59,77193.82,0.5,0.34063,0.00019,19.53259]
[1776435448945,35.59,77185.2,0.5,0.33896,0.00019,19.49378]
[1776435449235,35.59,77185.2,0.5,0.33896,0.00019,19.49378]
[1776435450492,35.59,77185.2,0.5,0.33896,0.00019,19.49361]
[1776435450868,35.59,77167.74,0.5,0.33559,0.00019,19.41382]
[1776435451866,35.59,77169.3,0.5,0.33585,0.00019,19.41629]
[1776435452509,35.59,77169.3,0.5,0.33585,0.00019,19.41629]
[1776435453114,35.58,77171.8,0.5,0.33633,0.00019,19.42767]
[1776435453914,35.58,77171.8,0.5,0.33633,0.00019,19.42767]
[1776435453985,35.58,77189.56,0.5,0.33974,0.00019,19.5082]
[1776435455892,35.58,77190.37,0.5,0.33989,0.00019,19.5117]
[1776435456572,35.58,77190.37,0.5,0.33989,0.00019,19.5117]
[1776435456900,35.58,77189.13,0.5,0.33965,0.00019,19.50595]
[1776435460120,35.58,77192.01,0.5,0.34018,0.00019,19.51848]
[1776435460528,35.58,77192.01,0.5,0.34018,0.00019,19.51848]
[1776435460546,35.58,77192.01,0.5,0.34018,0.00019,19.51848]
[1776435460934,35.57,77196.34,0.5,0.34101,0.00019,19.53775]
[1776435462396,35.57,77198.29,0.5,0.34139,0.00019,19.54648]
[1776435462418,35.57,77198.29,0.5,0.34139,0.00019,19.54648]
[1776435462561,35.57,77198.29,0.5,0.34139,0.00019,19.54648]
[1776435464966,35.57,77210.63,0.5,0.34379,0.00019,19.60127]
[1776435466194,35.57,77212.0,0.5,0.34405,0.00019,19.60728]
[1776435466640,35.57,77212.0,0.5,0.34405,0.00019,19.60728]
[1776435466974,35.57,77214.19,0.5,0.34447,0.00019,19.61688]
[1776435467981,35.57,77223.51,0.5,0.34628,0.00019,19.65763]
[1776435470769,35.57,77221.75,0.5,0.34593,0.00019,19.6498]
[1776435471090,35.57,77219.56,0.5,0.3455,0.00019,19.64011]
[1776435471391,35.57,77219.56,0.5,0.3455,0.00019,19.64011]
[1776435473017,35.57,77211.84,0.5,0.344,0.00019,19.60615]
[1776435474844,35.57,77208.35,0.5,0.34332,0.00019,19.5907]
[1776435475035,35.57,77210.01,0.5,0.34364,0.00019,19.59802]
[1776435475277,35.57,77210.01,0.5,0.34364,0.00019,19.59802]
[1776435475419,35.57,77210.01,0.5,0.34364,0.00019,19.59802]
[1776435475714,35.57,77210.01,0.5,0.34364,0.00019,19.59802]
[1776435475912,35.57,77199.62,0.5,0.34162,0.00019,19.55185]
[1776435476294,35.57,77199.62,0.5,0.34162,0.00019,19.55185]
[1776435476422,35.57,77199.62,0.5,0.34162,0.00019,19.55185]
[1776435477051,35.57,77180.71,0.5,0.33797,0.00019,19.46664]
[1776435477970,35.57,77180.71,0.5,0.33797,0.00019,19.46664]
[1776435478059,35.57,77185.13,0.5,0.33881,0.00019,19.48639]
[1776435478278,35.57,77185.13,0.5,0.33881,0.00019,19.48639]
[1776435478334,35.57,77185.13,0.5,0.33881,0.00019,19.48639]
[1776435478373,35.57,77185.13,0.5,0.33881,0.00019,19.48639]
[1776435478453,35.57,77185.13,0.5,0.33881,0.00019,19.48639]
[1776435478464,35.57,77185.13,0.5,0.33881,0.00019,19.48639]
[1776435479019,35.57,77185.13,0.5,0.33881,0.00019,19.48639]
[1776435479065,35.56,77192.81,0.5,0.34029,0.00019,19.52093]
[1776435480071,35.56,77202.05,0.5,0.34207,0.00019,19.56214]
[1776435480822,35.56,77207.92,0.5,0.3432,0.00019,19.58805]
[1776435483470,35.56,77200.59,0.5,0.34177,0.00019,19.55517]
[1776435488296,35.55,77203.46,0.5,0.34229,0.00019,19.56736]
[1776435489005,35.55,77203.46,0.5,0.34229,0.00019,19.56736]
[1776435489010,35.55,77203.46,0.5,0.34229,0.00019,19.56736]
[1776435489079,35.55,77201.51,0.5,0.3419,0.00019,19.55838]
[1776435489240,35.55,77194.59,0.5,0.34056,0.00019,19.52741]
[1776435491700,35.55,77191.44,0.5,0.33994,0.00019,19.51299]
[1776435492525,35.55,77192.69,0.5,0.34018,0.00019,19.51862]
[1776435493039,35.55,77192.69,0.5,0.34018,0.00019,19.51862]
[1776435493073,35.55,77192.69,0.5,0.34018,0.00019,19.51862]
[1776435493044,35.54,77206.46,0.5,0.34285,0.00019,19.58002]
[1776435495238,35.54,77211.21,0.5,0.34376,0.00019,19.60096]
[1776435496529,35.54,77213.98,0.5,0.3443,0.00019,19.61318]
[1776435501220,35.54,77213.87,0.5,0.34427,0.00019,19.61241]
[1776435502072,35.54,77215.14,0.5,0.34451,0.00019,19.61795]
[1776435502194,35.54,77215.14,0.5,0.34451,0.00019,19.61795]
[1776435502466,35.54,77215.14,0.5,0.34451,0.00019,19.61795]
[1776435502929,35.54,77228.1,0.5,0.34703,0.00019,19.67451]
[1776435504569,35.54,77243.24,0.5,0.34998,0.0002,19.7396]
[1776435505287,35.54,77243.24,0.5,0.34998,0.0002,19.7396]
[1776435505360,35.54,77243.32,0.5,0.34999,0.0002,19.73981]
[1776435507918,35.53,77243.32,0.5,0.34998,0.0002,19.73967]
[1776435508276,35.53,77241.73,0.5,0.34966,0.0002,19.7326]
[1776435508328,35.53,77241.73,0.5,0.34966,0.0002,19.7326]
[1776435508351,35.53,77241.73,0.5,0.34966,0.0002,19.7326]
[1776435508837,35.53,77241.73,0.5,0.34966,0.0002,19.7326]
[1776435508931,35.53,77241.73,0.5,0.34966,0.0002,19.7326]
[1776435508939,35.53,77246.36,0.5,0.35057,0.0002,19.75237]
[1776435509549,35.53,77246.36,0.5,0.35057,0.0002,19.75237]
[1776435509730,35.53,77246.36,0.5,0.35057,0.0002,19.75237]
[1776435509909,35.53,77246.36,0.5,0.35057,0.0002,19.75237]
[1776435510101,35.53,77283.64,0.5,0.35788,0.0002,19.90776]
[1776435510852,35.53,77283.64,0.5,0.35788,0.0002,19.90776]
[1776435511028,35.53,77299.31,0.5,0.36094,0.0002,19.96656]
[1776435511574,35.53,77299.31,0.5,0.36094,0.0002,19.96656]
[1776435511854,35.53,77299.31,0.5,0.36094,0.0002,19.96656]
[1776435511986,35.53,77299.31,0.5,0.36094,0.0002,19.96656]
[1776435512087,35.53,77306.29,0.5,0.36232,0.0002,19.99445]
[1776435512197,35.53,77306.29,0.5,0.36232,0.0002,19.99445]
[1776435512626,35.53,77306.29,0.5,0.36232,0.0002,19.99445]
[1776435512977,35.53,77306.29,0.5,0.36232,0.0002,19.99445]
[1776435513050,35.53,77301.01,0.5,0.36128,0.0002,19.9734]
[1776435513377,35.53,77301.01,0.5,0.36128,0.0002,19.9734]
[1776435513607,35.53,77301.01,0.5,0.36128,0.0002,19.9734]
[1776435513966,35.53,77282.45,0.5,0.35762,0.0002,19.89833]
[1776435514466,35.53,77282.45,0.5,0.35762,0.0002,19.89833]
[1776435514476,35.53,77282.45,0.5,0.35762,0.0002,19.89833]
[1776435514490,35.53,77282.45,0.5,0.35762,0.0002,19.89833]
[1776435515004,35.53,77266.04,0.5,0.35438,0.0002,19.83033]
[1776435515319,35.53,77266.04,0.5,0.35438,0.0002,19.83033]
[1776435515406,35.53,77266.04,0.5,0.35438,0.0002,19.83033]
[1776435515976,35.52,77265.94,0.5,0.35435,0.0002,19.82975]
[1776435517524,35.52,77265.94,0.5,0.35434,0.0002,19.82956]
[1776435517638,35.52,77265.94,0.5,0.35434,0.0002,19.82956]
[1776435517959,35.52,77259.09,0.5,0.35298,0.0002,19.8007]
[1776435518582,35.52,77244.73,0.5,0.35016,0.0002,19.73968]
[1776435519567,35.52,77240.71,0.5,0.34937,0.0002,19.72234]
[1776435520466,35.52,77240.71,0.5,0.34937,0.0002,19.72234]
[1776435520725,35.51,77242.27,0.5,0.34967,0.0002,19.72889]
[1776435523323,35.51,77242.66,0.5,0.34973,0.0002,19.7303]
[1776435523334,35.51,77242.66,0.5,0.34973,0.0002,19.7303]
[1776435523336,35.51,77242.66,0.5,0.34973,0.0002,19.7303]
[1776435523341,35.51,77242.66,0.5,0.34973,0.0002,19.7303]
[1776435524065,35.51,77242.66,0.5,0.34973,0.0002,19.7303]
[1776435524973,35.51,77239.54,0.5,0.34911,0.0002,19.71679]
[1776435524985,35.51,77239.54,0.5,0.34911,0.0002,19.71679]
[1776435525071,35.51,77238.39,0.5,0.34888,0.0002,19.71172]
[1776435530598,35.5,77243.26,0.5,0.3498,0.0002,19.732]
[1776435531420,35.5,77241.73,0.5,0.3495,0.0002,19.72531]
[1776435531614,35.5,77241.73,0.5,0.3495,0.0002,19.72531]
[1776435532049,35.5,77239.4,0.5,0.34904,0.0002,19.71518]
[1776435533474,35.5,77229.07,0.5,0.34701,0.0002,19.6703]
[1776435535512,35.5,77225.67,0.5,0.34634,0.0002,19.65538]
[1776435535593,35.49,77236.1,0.5,0.34837,0.0002,19.70055]
[1776435541251,35.49,77234.61,0.5,0.34805,0.0002,19.69352]
[1776435542223,35.49,77240.09,0.5,0.34912,0.0002,19.71701]
[1776435543102,35.48,77238.56,0.5,0.34881,0.0002,19.7103]
[1776435545109,35.48,77238.56,0.5,0.3488,0.0002,19.71017]
[1776435545949,35.48,77233.73,0.5,0.34785,0.0002,19.68919]
[1776435545974,35.48,77224.72,0.5,0.34609,0.0002,19.64988]
[1776435546983,35.48,77214.86,0.5,0.34416,0.00019,19.60648]
[1776435549199,35.48,77213.1,0.5,0.34381,0.00019,19.59858]
[1776435549272,35.48,77213.1,0.5,0.34381,0.00019,19.59858]
[1776435549289,35.48,77213.1,0.5,0.34381,0.00019,19.59858]
[1776435549457,35.48,77213.1,0.5,0.34381,0.00019,19.59858]
[1776435549824,35.48,77213.1,0.5,0.34381,0.00019,19.59858]
[1776435549923,35.48,77212.17,0.5,0.34363,0.00019,19.59441]
[1776435550199,35.48,77212.17,0.5,0.34363,0.00019,19.59441]
[1776435550423,35.48,77212.17,0.5,0.34363,0.00019,19.59441]
[1776435551222,35.48,77212.17,0.5,0.34363,0.00019,19.59441]
[1776435551394,35.48,77212.17,0.5,0.34363,0.00019,19.59441]
[1776435551941,35.48,77186.95,0.5,0.33872,0.00019,19.48111]
[1776435553071,35.48,77186.95,0.5,0.33872,0.00019,19.48111]
[1776435553121,35.48,77186.95,0.5,0.33872,0.00019,19.48111]
[1776435553126,35.48,77187.6,0.5,0.33885,0.00019,19.484]
[1776435557791,35.47,77191.57,0.5,0.33961,0.00019,19.50182]
[1776435558075,35.47,77192.81,0.5,0.33985,0.00019,19.50738]
[1776435558612,35.47,77192.81,0.5,0.33985,0.00019,19.50738]
[1776435558634,35.47,77192.81,0.5,0.33985,0.00019,19.50738]
[1776435558716,35.47,77192.81,0.5,0.33985,0.00019,19.50738]
[1776435558910,35.47,77192.81,0.5,0.33985,0.00019,19.50738]
[1776435558971,35.47,77192.81,0.5,0.33985,0.00019,19.50738]
[1776435559074,35.47,77192.81,0.5,0.33985,0.00019,19.50738]
[1776435559037,35.47,77185.87,0.5,0.3385,0.00019,19.47587]
[1776435559580,35.47,77185.87,0.5,0.3385,0.00019,19.47587]
[1776435559685,35.47,77185.87,0.5,0.3385,0.00019,19.47587]
[1776435559991,35.47,77167.97,0.5,0.33504,0.00019,19.3937]
[1776435560253,35.47,77167.97,0.5,0.33504,0.00019,19.3937]
[1776435560486,35.47,77167.97,0.5,0.33504,0.00019,19.3937]
[1776435560638,35.47,77167.97,0.5,0.33504,0.00019,19.3937]
[1776435560709,35.47,77163.13,0.5,0.3341,0.00019,19.37125]
[1776435561328,35.47,77163.13,0.5,0.3341,0.00019,19.37125]
[1776435561450,35.47,77163.13,0.5,0.3341,0.00019,19.37125]
[1776435561634,35.47,77163.13,0.5,0.3341,0.00019,19.37125]
[1776435561831,35.47,77163.13,0.5,0.3341,0.00019,19.37125]
[1776435561852,35.47,77168.64,0.5,0.33515,0.00019,19.39654]
[1776435564007,35.47,77168.64,0.5,0.33515,0.00019,19.39643]
[1776435564110,35.47,77176.35,0.5,0.33663,0.00019,19.43183]
[1776435565801,35.47,77176.35,0.5,0.33663,0.00019,19.43169]
[1776435565998,35.47,77188.27,0.5,0.33893,0.00019,19.486]
[1776435566352,35.47,77188.27,0.5,0.33893,0.00019,19.486]
[1776435566412,35.47,77188.27,0.5,0.33893,0.00019,19.486]
[1776435566592,35.47,77188.27,0.5,0.33893,0.00019,19.486]
[1776435566646,35.47,77188.27,0.5,0.33893,0.00019,19.486]
[1776435566823,35.47,77188.27,0.5,0.33893,0.00019,19.486]
[1776435566914,35.47,77188.27,0.5,0.33893,0.00019,19.486]
[1776435567012,35.46,77201.53,0.5,0.3415,0.00019,19.54573]
[1776435568957,35.46,77201.53,0.5,0.3415,0.00019,19.54573]
[1776435569021,35.46,77211.25,0.5,0.34339,0.00019,19.58906]
[1776435572495,35.46,77214.16,0.5,0.34392,0.00019,19.59728]
[1776435572697,35.46,77214.16,0.5,0.34392,0.00019,19.59728]
[1776435572713,35.46,77214.16,0.5,0.34392,0.00019,19.59728]
[1776435572763,35.46,77205.41,0.5,0.34222,0.00019,19.55836]
[1776435573946,35.46,77205.41,0.5,0.34222,0.00019,19.55836]
[1776435574066,35.46,77205.41,0.5,0.34222,0.00019,19.55836]
[1776435574096,35.46,77204.9,0.5,0.34212,0.00019,19.55607]
[1776435574420,35.46,77204.9,0.5,0.34212,0.00019,19.55607]
[1776435574461,35.46,77204.9,0.5,0.34212,0.00019,19.55607]
[1776435574797,35.46,77200.62,0.5,0.34129,0.00019,19.53692]
[1776435576702,35.46,77200.62,0.5,0.34129,0.00019,19.53692]
[1776435577072,35.46,77200.62,0.5,0.34129,0.00019,19.53692]
[1776435577328,35.46,77198.31,0.5,0.34084,0.00019,19.52657]
[1776435577507,35.46,77198.31,0.5,0.34084,0.00019,19.52657]
[1776435577524,35.46,77198.31,0.5,0.34084,0.00019,19.52657]
[1776435577566,35.46,77198.31,0.5,0.34084,0.00019,19.52657]
[1776435577795,35.46,77198.31,0.5,0.34084,0.00019,19.52659]
[1776435579105,35.46,77198.31,0.5,0.34084,0.00019,19.52659]
[1776435579127,35.46,77216.9,0.5,0.34446,0.00019,19.60939]
[1776435579320,35.46,77216.9,0.5,0.34446,0.00019,19.60939]
[1776435579924,35.46,77223.4,0.5,0.34572,0.0002,19.63794]
[1776435582062,35.46,77223.4,0.5,0.34572,0.0002,19.63791]
[1776435582141,35.46,77229.88,0.5,0.34699,0.0002,19.66615]
[1776435586591,35.46,77228.71,0.5,0.34674,0.0002,19.66079]
[1776435586642,35.46,77228.71,0.5,0.34674,0.0002,19.66079]
[1776435586862,35.46,77229.24,0.5,0.34685,0.0002,19.66303]
[1776435589909,35.46,77232.35,0.5,0.34745,0.0002,19.67641]
[1776435590631,35.46,77237.41,0.5,0.34843,0.0002,19.69823]
[1776435590867,35.46,77237.41,0.5,0.34843,0.0002,19.69823]
[1776435590924,35.46,77251.04,0.5,0.3511,0.0002,19.75666]
[1776435592904,35.45,77259.75,0.5,0.3528,0.0002,19.79324]
[1776435593655,35.45,77259.75,0.5,0.3528,0.0002,19.79324]
[1776435594251,35.45,77259.49,0.5,0.35274,0.0002,19.79199]
[1776435594756,35.45,77259.49,0.5,0.35274,0.0002,19.79199]
[1776435594956,35.45,77263.39,0.5,0.3535,0.0002,19.80824]
[1776435595985,35.45,77263.39,0.5,0.3535,0.0002,19.80824]
[1776435596054,35.45,77263.39,0.5,0.3535,0.0002,19.80824]
[1776435596130,35.45,77266.31,0.5,0.35407,0.0002,19.82033]
[1776435596366,35.45,77266.31,0.5,0.35407,0.0002,19.82033]
[1776435596424,35.45,77266.31,0.5,0.35407,0.0002,19.82033]
[1776435596659,35.45,77266.31,0.5,0.35407,0.0002,19.82033]
[1776435597166,35.45,77286.92,0.5,0.35813,0.0002,19.9054]
[1776435598675,35.45,77287.71,0.5,0.35828,0.0002,19.90863]
[1776435599030,35.44,77296.58,0.5,0.36003,0.0002,19.94459]
[1776435600717,35.45,77301.89,0.5,0.36109,0.0002,19.96605]
[1776435600729,35.45,77301.89,0.5,0.36109,0.0002,19.96605]
[1776435600735,35.45,77301.89,0.5,0.36109,0.0002,19.96605]
[1776435603844,35.45,77302.15,0.5,0.36115,0.0002,19.96723]
[1776435604981,35.45,77302.15,0.5,0.36115,0.0002,19.96727]
[1776435605160,35.45,77307.66,0.5,0.36225,0.0002,19.98935]
[1776435605862,35.45,77307.66,0.5,0.36225,0.0002,19.98935]
[1776435605995,35.45,77307.66,0.5,0.36225,0.0002,19.98939]
[1776435606446,35.45,77307.66,0.5,0.36225,0.0002,19.98939]
[1776435607093,35.45,77307.66,0.5,0.36225,0.0002,19.98939]
[1776435607899,35.45,77305.7,0.5,0.36186,0.0002,19.9816]
[1776435607936,35.45,77305.7,0.5,0.36186,0.0002,19.9816]
[1776435607975,35.45,77305.7,0.5,0.36186,0.0002,19.9816]
[1776435608102,35.45,77307.39,0.5,0.3622,0.0002,19.98842]
[1776435608996,35.45,77307.39,0.5,0.3622,0.0002,19.98842]
[1776435609007,35.45,77307.39,0.5,0.3622,0.0002,19.98842]
[1776435609176,35.45,77311.94,0.5,0.3631,0.0002,20.00652]
[1776435612042,35.45,77306.29,0.5,0.36199,0.0002,19.98411]
[1776435613018,35.45,77306.29,0.5,0.36199,0.0002,19.98411]
[1776435613114,35.45,77305.62,0.5,0.36185,0.0002,19.98147]
[1776435618765,35.45,77301.23,0.5,0.36099,0.0002,19.96404]
[1776435621709,35.46,77299.83,0.5,0.36072,0.0002,19.95853]
[1776435622152,35.46,77299.83,0.5,0.36072,0.0002,19.95853]
[1776435622179,35.46,77265.19,0.5,0.35388,0.0002,19.8163]
[1776435623328,35.46,77265.19,0.5,0.35388,0.0002,19.8163]
[1776435623453,35.46,77265.19,0.5,0.35388,0.0002,19.8163]
[1776435623648,35.46,77265.19,0.5,0.35388,0.0002,19.8163]
[1776435623711,35.46,77265.19,0.5,0.35388,0.0002,19.8163]
[1776435623750,35.46,77265.19,0.5,0.35388,0.0002,19.8163]
[1776435623838,35.46,77265.19,0.5,0.35388,0.0002,19.8163]
[1776435623911,35.46,77265.19,0.5,0.35388,0.0002,19.8163]
[1776435623991,35.46,77265.19,0.5,0.35388,0.0002,19.8163]
[1776435624051,35.46,77265.19,0.5,0.35388,0.0002,19.8163]
[1776435624125,35.45,77241.37,0.5,0.34919,0.0002,19.71497]
[1776435624346,35.45,77241.37,0.5,0.34919,0.0002,19.71497]
[1776435624526,35.45,77241.37,0.5,0.34919,0.0002,19.71497]
[1776435624573,35.45,77241.37,0.5,0.34919,0.0002,19.71497]
[1776435624744,35.45,77241.37,0.5,0.34919,0.0002,19.71497]
[1776435625023,35.45,77241.37,0.5,0.34919,0.0002,19.71497]
[1776435625067,35.45,77241.37,0.5,0.34919,0.0002,19.71497]
[1776435625218,35.45,77241.37,0.5,0.34919,0.0002,19.71497]
[1776435625199,35.45,77258.61,0.5,0.35257,0.0002,19.78833]
[1776435625981,35.45,77258.61,0.5,0.35257,0.0002,19.78833]
[1776435626138,35.45,77258.92,0.5,0.35263,0.0002,19.78964]
[1776435626628,35.45,77258.92,0.5,0.35263,0.0002,19.78964]
[1776435626968,35.45,77258.92,0.5,0.35263,0.0002,19.78964]
[1776435627234,35.45,77258.92,0.5,0.35263,0.0002,19.78964]
[1776435627150,35.45,77283.57,0.5,0.35748,0.0002,19.89204]
[1776435627941,35.45,77283.57,0.5,0.35748,0.0002,19.89204]
[1776435628195,35.45,77283.57,0.5,0.35748,0.0002,19.89204]
[1776435628152,35.45,77289.86,0.5,0.35872,0.0002,19.91762]
[1776435628696,35.45,77289.86,0.5,0.35872,0.0002,19.91762]
[1776435628710,35.45,77289.86,0.5,0.35872,0.0002,19.91762]
[1776435628719,35.45,77289.86,0.5,0.35872,0.0002,19.91762]
[1776435629159,35.45,77281.37,0.5,0.35703,0.0002,19.88273]
[1776435629585,35.45,77281.37,0.5,0.35703,0.0002,19.88273]
[1776435629664,35.45,77281.37,0.5,0.35703,0.0002,19.88273]
[1776435629749,35.45,77281.37,0.5,0.35703,0.0002,19.88273]
[1776435629808,35.45,77281.37,0.5,0.35703,0.0002,19.88273]
[1776435630198,35.44,77276.98,0.5,0.35616,0.0002,19.86441]
[1776435630886,35.44,77276.98,0.5,0.35616,0.0002,19.86441]
[1776435631188,35.44,77272.13,0.5,0.35515,0.0002,19.83935]
[1776435631330,35.44,77272.13,0.5,0.35515,0.0002,19.83935]
[1776435632195,35.44,77269.12,0.5,0.35456,0.0002,19.82681]
[1776435633207,35.44,77263.11,0.5,0.35336,0.0002,19.80146]
[1776435633525,35.44,77263.11,0.5,0.35336,0.0002,19.80146]
[1776435633753,35.44,77263.11,0.5,0.35336,0.0002,19.80146]
[1776435633913,35.44,77263.11,0.5,0.35336,0.0002,19.80146]
[1776435633947,35.44,77263.11,0.5,0.35336,0.0002,19.80146]
[1776435634209,35.43,77264.45,0.5,0.35361,0.0002,19.80675]
[1776435634821,35.43,77264.45,0.5,0.35361,0.0002,19.80675]
[1776435635020,35.43,77264.45,0.5,0.35361,0.0002,19.80675]
[1776435635219,35.43,77281.87,0.5,0.35704,0.0002,19.87893]
[1776435635356,35.43,77281.87,0.5,0.35704,0.0002,19.87893]
[1776435635361,35.43,77281.87,0.5,0.35704,0.0002,19.87893]
[1776435635435,35.43,77281.87,0.5,0.35704,0.0002,19.87893]
[1776435635911,35.43,77281.87,0.5,0.35704,0.0002,19.87893]
[1776435636223,35.43,77284.05,0.5,0.35746,0.0002,19.88767]
[1776435636434,35.43,77284.05,0.5,0.35746,0.0002,19.88767]
[1776435636721,35.43,77284.05,0.5,0.35746,0.0002,19.88767]
[1776435636900,35.43,77284.05,0.5,0.35746,0.0002,19.88767]
[1776435637021,35.43,77284.05,0.5,0.35746,0.0002,19.88767]
[1776435637096,35.43,77284.05,0.5,0.35746,0.0002,19.88767]
[1776435637231,35.43,77277.24,0.5,0.3561,0.0002,19.8594]
[1776435638237,35.42,77269.98,0.5,0.35466,0.0002,19.82905]
[1776435638601,35.42,77269.98,0.5,0.35466,0.0002,19.82905]
[1776435638614,35.42,77269.98,0.5,0.35466,0.0002,19.82905]
[1776435639244,35.42,77266.86,0.5,0.35404,0.0002,19.81583]
[1776435639540,35.42,77266.86,0.5,0.35404,0.0002,19.81583]
[1776435639561,35.42,77266.86,0.5,0.35404,0.0002,19.81583]
[1776435639775,35.42,77266.86,0.5,0.35404,0.0002,19.81583]
[1776435640251,35.42,77271.97,0.5,0.35503,0.0002,19.83698]
[1776435641267,35.42,77282.27,0.5,0.35706,0.0002,19.87944]
[1776435643271,35.41,77287.48,0.5,0.35808,0.0002,19.90069]
[1776435643534,35.41,77287.48,0.5,0.35808,0.0002,19.90069]
[1776435644282,35.41,77289.33,0.5,0.35844,0.0002,19.90818]
[1776435645000,35.41,77289.33,0.5,0.35844,0.0002,19.90818]
[1776435645023,35.41,77289.33,0.5,0.35844,0.0002,19.90818]
[1776435645273,35.41,77289.33,0.5,0.35844,0.0002,19.90818]
[1776435645064,35.41,77289.84,0.5,0.35853,0.0002,19.91003]
[1776435645679,35.41,77289.84,0.5,0.35853,0.0002,19.91003]
[1776435646082,35.41,77278.49,0.5,0.35628,0.0002,19.86317]
[1776435647003,35.41,77278.49,0.5,0.35628,0.0002,19.86317]
[1776435647017,35.41,77278.49,0.5,0.35628,0.0002,19.86317]
[1776435647087,35.41,77270.33,0.5,0.35465,0.0002,19.82905]
[1776435649109,35.4,77272.94,0.5,0.35516,0.0002,19.83974]
[1776435649131,35.4,77272.94,0.5,0.35516,0.0002,19.83974]
[1776435649210,35.4,77277.73,0.5,0.3561,0.0002,19.85944]
[1776435650501,35.4,77282.33,0.5,0.357,0.0002,19.87823]
[1776435651633,35.4,77286.41,0.5,0.35779,0.0002,19.89479]
[1776435651659,35.4,77286.41,0.5,0.35779,0.0002,19.89479]
[1776435651866,35.4,77286.41,0.5,0.35779,0.0002,19.89479]
[1776435652262,35.4,77286.41,0.5,0.35779,0.0002,19.89479]
[1776435651967,35.39,77289.28,0.5,0.35836,0.0002,19.90647]
[1776435652509,35.39,77289.28,0.5,0.35836,0.0002,19.90647]
[1776435652723,35.39,77289.28,0.5,0.35836,0.0002,19.90647]
[1776435652825,35.39,77292.1,0.5,0.35892,0.0002,19.91799]
[1776435653633,35.39,77292.1,0.5,0.35892,0.0002,19.91799]
[1776435653721,35.39,77292.1,0.5,0.35892,0.0002,19.91799]
[1776435653823,35.39,77298.48,0.5,0.36018,0.0002,19.94388]
[1776435654666,35.39,77298.48,0.5,0.36018,0.0002,19.94388]
[1776435655032,35.39,77298.48,0.5,0.36018,0.0002,19.94388]
[1776435655102,35.39,77311.5,0.5,0.36277,0.0002,19.99609]
[1776435655614,35.39,77311.5,0.5,0.36277,0.0002,19.99609]
[1776435655994,35.39,77311.5,0.5,0.36277,0.0002,19.99609]
[1776435656070,35.39,77318.3,0.5,0.36412,0.0002,20.02305]
[1776435656781,35.39,77325.66,0.5,0.36558,0.0002,20.05195]
[1776435659249,35.39,77325.66,0.5,0.36558,0.0002,20.05195]
[1776435659262,35.39,77326.14,0.5,0.36568,0.0002,20.05378]
[1776435659492,35.39,77326.14,0.5,0.36568,0.0002,20.05378]
[1776435659505,35.39,77326.14,0.5,0.36568,0.0002,20.05378]
[1776435659514,35.39,77326.14,0.5,0.36568,0.0002,20.05378]
[1776435659537,35.39,77319.3,0.5,0.36431,0.0002,20.02694]
[1776435660587,35.39,77319.3,0.5,0.36431,0.0002,20.02694]
[1776435660929,35.39,77319.3,0.5,0.36431,0.0002,20.02694]
[1776435661240,35.39,77319.3,0.5,0.36431,0.0002,20.02694]
[1776435661844,35.39,77313.99,0.5,0.36326,0.0002,20.00591]
[1776435661873,35.39,77311.11,0.5,0.36268,0.0002,19.99447]
[1776435663280,35.39,77311.11,0.5,0.36268,0.0002,19.99447]
[1776435664114,35.39,77311.93,0.5,0.36285,0.0002,19.99776]
[1776435665480,35.39,77312.49,0.5,0.36296,0.0002,20.0]
[1776435665596,35.39,77312.49,0.5,0.36296,0.0002,20.0]
[1776435665859,35.39,77312.49,0.5,0.36296,0.0002,20.0]
[1776435666125,35.39,77312.49,0.5,0.36296,0.0002,20.0]
[1776435666226,35.39,77308.22,0.5,0.36211,0.0002,19.98299]
[1776435666932,35.39,77308.22,0.5,0.36211,0.0002,19.98299]
[1776435666978,35.39,77289.28,0.5,0.35835,0.0002,19.9064]
[1776435667909,35.39,77289.28,0.5,0.35835,0.0002,19.9064]
[1776435668194,35.39,77284.22,0.5,0.35735,0.0002,19.88567]
[1776435668537,35.39,77284.22,0.5,0.35735,0.0002,19.88567]
[1776435668604,35.39,77284.22,0.5,0.35735,0.0002,19.88567]
[1776435668632,35.39,77284.22,0.5,0.35735,0.0002,19.88567]
[1776435668731,35.39,77271.3,0.5,0.3548,0.0002,19.83215]
[1776435669360,35.39,77271.3,0.5,0.3548,0.0002,19.83215]
[1776435669551,35.39,77271.3,0.5,0.3548,0.0002,19.83215]
[1776435669683,35.39,77271.3,0.5,0.3548,0.0002,19.83215]
[1776435669977,35.39,77271.3,0.5,0.3548,0.0002,19.83215]
[1776435669995,35.39,77276.66,0.5,0.35585,0.0002,19.85437]
[1776435670410,35.39,77276.66,0.5,0.35585,0.0002,19.85437]
[1776435670615,35.39,77278.96,0.5,0.35631,0.0002,19.86387]
[1776435672260,35.39,77278.96,0.5,0.35631,0.0002,19.86387]
[1776435672535,35.39,77276.48,0.5,0.35582,0.0002,19.85366]
[1776435674105,35.39,77276.48,0.5,0.35582,0.0002,19.85366]
[1776435674179,35.39,77269.31,0.5,0.3544,0.0002,19.82369]
[1776435678075,35.39,77267.63,0.5,0.35406,0.0002,19.81652]
[1776435678085,35.39,77267.63,0.5,0.35406,0.0002,19.81652]
[1776435678111,35.39,77267.63,0.5,0.35406,0.0002,19.81652]
[1776435678119,35.39,77267.63,0.5,0.35406,0.0002,19.81652]
[1776435678121,35.39,77267.63,0.5,0.35406,0.0002,19.81652]
[1776435678373,35.39,77269.61,0.5,0.35445,0.0002,19.82479]
[1776435679440,35.39,77274.67,0.5,0.35545,0.0002,19.84585]
[1776435679477,35.39,77274.67,0.5,0.35545,0.0002,19.84585]
[1776435679588,35.39,77274.67,0.5,0.35545,0.0002,19.84585]
[1776435680674,35.39,77274.67,0.5,0.35545,0.0002,19.84585]
[1776435680799,35.39,77274.67,0.5,0.35545,0.0002,19.84585]
[1776435680805,35.39,77274.67,0.5,0.35545,0.0002,19.84585]
[1776435680901,35.39,77274.67,0.5,0.35545,0.0002,19.84585]
[1776435681297,35.39,77275.99,0.5,0.35571,0.0002,19.8513]
[1776435683067,35.38,77264.84,0.5,0.35349,0.0002,19.80435]
[1776435683578,35.38,77264.84,0.5,0.35349,0.0002,19.80435]
[1776435683816,35.38,77264.84,0.5,0.35349,0.0002,19.80435]
[1776435683901,35.38,77264.84,0.5,0.35349,0.0002,19.80435]
[1776435683929,35.38,77264.84,0.5,0.35349,0.0002,19.80435]
[1776435684123,35.38,77264.84,0.5,0.35349,0.0002,19.80435]
[1776435684200,35.38,77264.84,0.5,0.35349,0.0002,19.80435]
[1776435684274,35.38,77264.84,0.5,0.35349,0.0002,19.80435]
[1776435684266,35.38,77273.88,0.5,0.35527,0.0002,19.84218]
[1776435684511,35.38,77273.88,0.5,0.35527,0.0002,19.84218]
[1776435685194,35.38,77290.44,0.5,0.35855,0.0002,19.91043]
[1776435685784,35.38,77290.44,0.5,0.35855,0.0002,19.91043]
[1776435685798,35.38,77290.44,0.5,0.35855,0.0002,19.91043]
[1776435685804,35.38,77290.44,0.5,0.35855,0.0002,19.91043]
[1776435685927,35.38,77290.44,0.5,0.35855,0.0002,19.91043]
[1776435686107,35.38,77290.44,0.5,0.35855,0.0002,19.91043]
[1776435686248,35.38,77290.44,0.5,0.35855,0.0002,19.91043]
[1776435686229,35.39,77290.71,0.5,0.3586,0.0002,19.91157]
[1776435687033,35.38,77291.69,0.5,0.35879,0.0002,19.91549]
[1776435687412,35.38,77291.69,0.5,0.35879,0.0002,19.91549]
[1776435687432,35.38,77291.69,0.5,0.35879,0.0002,19.91549]
[1776435687724,35.38,77291.69,0.5,0.35879,0.0002,19.91549]
[1776435687934,35.38,77294.13,0.5,0.35927,0.0002,19.92542]
[1776435688370,35.38,77294.13,0.5,0.35927,0.0002,19.92542]
[1776435688752,35.38,77294.13,0.5,0.35927,0.0002,19.92542]
[1776435689231,35.38,77302.53,0.5,0.36094,0.0002,19.95932]
[1776435690365,35.38,77302.53,0.5,0.36094,0.0002,19.95935]
[1776435692424,35.38,77305.18,0.5,0.36144,0.0002,19.96548]
[1776435692988,35.38,77307.06,0.5,0.36181,0.0002,19.97302]
[1776435693677,35.38,77307.06,0.5,0.36181,0.0002,19.97302]
[1776435693815,35.38,77307.06,0.5,0.36181,0.0002,19.97302]
[1776435693917,35.38,77310.73,0.5,0.36254,0.0002,19.98768]
[1776435694728,35.38,77310.73,0.5,0.36254,0.0002,19.98768]
[1776435695053,35.38,77313.49,0.5,0.36309,0.0002,19.99866]
[1776435699730,35.38,77320.73,0.5,0.36453,0.0002,20.0272]
[1776435702562,35.38,77322.64,0.5,0.3649,0.0002,20.03466]
[1776435703060,35.38,77330.27,0.5,0.36642,0.0002,20.06446]
[1776435704569,35.38,77330.27,0.5,0.36642,0.0002,20.06442]
[1776435705329,35.38,77330.27,0.5,0.36642,0.0002,20.06442]
[1776435705366,35.38,77336.72,0.5,0.3677,0.0002,20.08933]
[1776435706527,35.38,77336.72,0.5,0.3677,0.0002,20.08933]
[1776435706648,35.38,77336.72,0.5,0.3677,0.0002,20.08933]
[1776435708007,35.38,77335.84,0.5,0.36753,0.0002,20.08587]
[1776435708110,35.38,77337.61,0.5,0.36788,0.0002,20.09265]
[1776435708935,35.38,77337.61,0.5,0.36788,0.0002,20.09265]
[1776435708972,35.38,77337.61,0.5,0.36788,0.0002,20.09265]
[1776435709004,35.38,77340.61,0.5,0.36847,0.0002,20.10414]
[1776435709719,35.38,77340.61,0.5,0.36847,0.0002,20.10414]
[1776435710279,35.38,77335.64,0.5,0.36747,0.0002,20.08488]
[1776435715285,35.37,77340.28,0.5,0.36839,0.0002,20.10262]
[1776435716983,35.37,77343.1,0.5,0.36895,0.0002,20.11333]
[1776435717209,35.37,77343.1,0.5,0.36895,0.0002,20.11333]
[1776435717354,35.37,77347.18,0.5,0.36976,0.0002,20.12885]
[1776435717443,35.37,77347.18,0.5,0.36976,0.0002,20.12885]
[1776435717641,35.37,77347.18,0.5,0.36976,0.0002,20.12885]
[1776435718002,35.37,77347.18,0.5,0.36976,0.0002,20.12885]
[1776435718185,35.37,77347.18,0.5,0.36976,0.0002,20.12885]
[1776435718192,35.37,77382.83,0.5,0.37692,0.0002,20.26139]
[1776435718769,35.37,77382.83,0.5,0.37692,0.0002,20.26139]
[1776435719148,35.37,77382.83,0.5,0.37692,0.0002,20.26139]
[1776435719376,35.37,77382.83,0.5,0.37692,0.0002,20.26139]
[1776435719380,35.37,77417.1,0.5,0.38383,0.0002,20.38269]
[1776435719592,35.37,77417.1,0.5,0.38383,0.0002,20.38269]
[1776435720011,35.37,77413.77,0.5,0.38315,0.0002,20.37116]
[1776435720524,35.37,77413.77,0.5,0.38315,0.0002,20.37116]
[1776435720924,35.37,77413.77,0.5,0.38315,0.0002,20.37116]
[1776435720994,35.37,77413.77,0.5,0.38315,0.0002,20.37116]
[1776435721025,35.35,77404.01,0.5,0.38113,0.0002,20.33618]
[1776435721478,35.35,77404.01,0.5,0.38113,0.0002,20.33618]
[1776435721501,35.35,77404.01,0.5,0.38113,0.0002,20.33618]
[1776435721709,35.35,77404.01,0.5,0.38113,0.0002,20.33618]
[1776435721898,35.36,77404.01,0.5,0.38115,0.0002,20.33648]
[1776435722488,35.36,77404.01,0.5,0.38115,0.0002,20.33648]
[1776435722631,35.36,77404.01,0.5,0.38115,0.0002,20.33648]
[1776435722969,35.36,77404.01,0.5,0.38115,0.0002,20.33648]
[1776435723342,35.36,77404.01,0.5,0.38115,0.0002,20.33648]
[1776435723004,35.37,77390.81,0.5,0.37851,0.0002,20.29004]
[1776435723906,35.37,77390.81,0.5,0.37851,0.0002,20.29004]
[1776435724930,35.37,77390.81,0.5,0.37851,0.0002,20.29004]
[1776435725233,35.37,77403.57,0.5,0.3811,0.0002,20.33556]
[1776435725925,35.37,77403.57,0.5,0.3811,0.0002,20.33556]
[1776435726477,35.37,77405.04,0.5,0.38139,0.0002,20.34073]
[1776435726498,35.37,77405.04,0.5,0.38139,0.0002,20.34073]
[1776435726926,35.38,77405.04,0.5,0.38142,0.0002,20.34122]
[1776435727571,35.38,77405.04,0.5,0.38142,0.0002,20.34122]
[1776435728038,35.38,77395.91,0.5,0.37958,0.0002,20.30891]
[1776435728777,35.38,77395.91,0.5,0.37958,0.0002,20.30891]
[1776435728888,35.38,77395.91,0.5,0.37958,0.0002,20.30891]
[1776435729120,35.38,77395.91,0.5,0.37958,0.0002,20.30891]
[1776435729242,35.38,77395.91,0.5,0.37958,0.0002,20.30891]
[1776435730006,35.38,77404.34,0.5,0.38128,0.0002,20.33874]
[1776435730052,35.38,77417.04,0.5,0.38385,0.0002,20.38304]
[1776435730745,35.38,77417.04,0.5,0.38385,0.0002,20.38304]
[1776435730956,35.38,77417.04,0.5,0.38385,0.0002,20.38304]
[1776435732971,35.39,77415.75,0.5,0.38361,0.0002,20.3789]
[1776435733949,35.39,77415.75,0.5,0.38361,0.0002,20.3789]
[1776435734413,35.39,77426.65,0.5,0.38583,0.0002,20.41656]
[1776435734661,35.39,77426.65,0.5,0.38583,0.0002,20.41656]
[1776435734673,35.39,77426.65,0.5,0.38583,0.0002,20.41656]
[1776435734786,35.39,77426.65,0.5,0.38583,0.0002,20.41656]
[1776435734793,35.39,77426.65,0.5,0.38583,0.0002,20.41656]
[1776435735317,35.39,77438.31,0.5,0.38819,0.0002,20.45579]
[1776435736256,35.38,77448.79,0.5,0.3903,0.0002,20.49023]
[1776435737587,35.38,77448.79,0.5,0.3903,0.0002,20.49023]
[1776435737836,35.38,77448.79,0.5,0.3903,0.0002,20.49023]
[1776435737852,35.38,77448.79,0.5,0.3903,0.0002,20.49023]
[1776435738040,35.38,77448.79,0.5,0.3903,0.0002,20.49023]
[1776435738403,35.37,77464.95,0.5,0.39353,0.0002,20.54178]
[1776435738983,35.37,77464.95,0.5,0.39353,0.0002,20.54178]
[1776435739132,35.37,77464.95,0.5,0.39353,0.0002,20.54178]
[1776435739137,35.37,77464.95,0.5,0.39353,0.0002,20.54178]
[1776435739149,35.37,77464.95,0.5,0.39353,0.0002,20.54178]
[1776435739270,35.37,77464.95,0.5,0.39353,0.0002,20.54178]
[1776435739421,35.37,77464.95,0.5,0.39353,0.0002,20.54178]
[1776435739287,35.37,77485.87,0.5,0.3978,0.0002,20.60763]
[1776435739472,35.37,77485.87,0.5,0.3978,0.0002,20.60763]
[1776435739785,35.37,77485.87,0.5,0.3978,0.0002,20.60763]
[1776435739905,35.37,77485.87,0.5,0.3978,0.0002,20.60763]
[1776435740136,35.37,77485.87,0.5,0.3978,0.0002,20.60763]
[1776435740237,35.35,77491.48,0.5,0.39889,0.0002,20.62416]
[1776435740587,35.35,77491.48,0.5,0.39889,0.0002,20.62416]
[1776435741201,35.34,77494.05,0.5,0.3994,0.0002,20.63182]
[1776435744191,35.34,77493.31,0.5,0.39923,0.0002,20.62933]
[1776435744216,35.34,77495.29,0.5,0.39964,0.0002,20.6355]
[1776435745505,35.34,77495.1,0.5,0.39961,0.0002,20.63496]
[1776435746128,35.34,77496.5,0.5,0.3999,0.0002,20.63928]
[1776435746566,35.34,77496.5,0.5,0.3999,0.0002,20.63928]
[1776435747175,35.34,77496.59,0.5,0.39992,0.0002,20.63955]
[1776435747522,35.34,77496.59,0.5,0.39992,0.0002,20.63955]
[1776435747652,35.34,77496.59,0.5,0.39992,0.0002,20.63955]
[1776435748246,35.34,77496.59,0.5,0.39992,0.0002,20.63955]
[1776435748409,35.34,77496.59,0.5,0.39992,0.0002,20.63955]
[1776435748435,35.34,77494.42,0.5,0.39948,0.0002,20.63302]
[1776435748731,35.34,77494.42,0.5,0.39948,0.0002,20.63302]
[1776435748765,35.34,77494.42,0.5,0.39948,0.0002,20.63302]
[1776435748919,35.34,77494.42,0.5,0.39948,0.0002,20.63302]
[1776435749238,35.34,77489.97,0.5,0.39857,0.0002,20.6194]
[1776435750167,35.33,77495.96,0.5,0.39974,0.0002,20.63703]
[1776435751631,35.33,77495.96,0.5,0.39974,0.0002,20.63278]
[1776435751665,35.33,77495.96,0.5,0.39974,0.0002,20.63278]
[1776435752107,35.33,77498.5,0.5,0.40026,0.0002,20.64058]
[1776435752959,35.33,77498.5,0.5,0.40026,0.0002,20.64058]
[1776435753120,35.34,77500.7,0.5,0.40072,0.0002,20.64727]
[1776435753658,35.34,77500.7,0.5,0.40072,0.0002,20.64727]
[1776435754122,35.34,77493.93,0.5,0.39933,0.0002,20.62674]
[1776435755281,35.34,77493.93,0.5,0.39933,0.0002,20.62674]
[1776435755383,35.34,77491.2,0.5,0.39877,0.0002,20.61834]
[1776435756877,35.33,77487.8,0.5,0.39807,0.0002,20.60782]
[1776435756920,35.33,77487.8,0.5,0.39807,0.0002,20.60782]
[1776435757329,35.33,77482.81,0.5,0.39704,0.0002,20.59226]
[1776435757681,35.33,77482.81,0.5,0.39704,0.0002,20.59226]
[1776435757803,35.33,77482.81,0.5,0.39704,0.0002,20.59226]
[1776435757925,35.33,77482.81,0.5,0.39704,0.0002,20.59226]
[1776435758028,35.33,77482.81,0.5,0.39704,0.0002,20.59226]
[1776435758096,35.33,77482.81,0.5,0.39704,0.0002,20.59226]
[1776435758228,35.33,77482.81,0.5,0.39704,0.0002,20.59226]
[1776435758277,35.33,77482.81,0.5,0.39704,0.0002,20.59226]
[1776435758331,35.33,77466.59,0.5,0.39373,0.0002,20.54105]
[1776435759264,35.33,77460.35,0.5,0.39245,0.0002,20.52084]
[1776435759737,35.33,77460.35,0.5,0.39245,0.0002,20.52084]
[1776435759971,35.33,77460.35,0.5,0.39245,0.0002,20.52084]
[1776435760043,35.33,77460.35,0.5,0.39245,0.0002,20.52084]
[1776435760275,35.33,77463.67,0.5,0.39313,0.0002,20.53155]
[1776435760922,35.33,77463.67,0.5,0.39313,0.0002,20.53155]
[1776435761265,35.33,77463.67,0.5,0.39313,0.0002,20.53155]
[1776435761272,35.33,77463.67,0.5,0.39313,0.0002,20.53155]
[1776435761391,35.33,77475.15,0.5,0.39546,0.0002,20.56804]
[1776435761533,35.33,77475.15,0.5,0.39546,0.0002,20.56804]
[1776435761556,35.33,77475.15,0.5,0.39546,0.0002,20.56804]
[1776435762288,35.33,77483.42,0.5,0.39715,0.0002,20.59389]
[1776435762536,35.33,77483.42,0.5,0.39715,0.0002,20.59389]
[1776435762556,35.33,77483.42,0.5,0.39715,0.0002,20.59389]
[1776435762586,35.33,77483.42,0.5,0.39715,0.0002,20.59389]
[1776435763189,35.32,77483.42,0.5,0.39715,0.0002,20.59384]
[1776435763796,35.32,77483.42,0.5,0.39715,0.0002,20.59384]
[1776435764194,35.32,77483.42,0.5,0.39715,0.0002,20.59384]
[1776435764274,35.32,77483.42,0.5,0.39715,0.0002,20.59384]
[1776435764301,35.32,77483.42,0.5,0.39715,0.0002,20.59384]
[1776435764402,35.32,77490.8,0.5,0.39865,0.0002,20.61658]
[1776435764596,35.32,77490.8,0.5,0.39865,0.0002,20.61658]
[1776435765209,35.32,77490.8,0.5,0.39865,0.0002,20.61658]
[1776435765450,35.32,77491.91,0.5,0.39887,0.0002,20.61993]
[1776435765864,35.32,77491.91,0.5,0.39887,0.0002,20.61993]
[1776435765869,35.32,77491.91,0.5,0.39887,0.0002,20.61993]
[1776435766212,35.32,77491.91,0.5,0.39888,0.0002,20.61998]
[1776435767430,35.32,77499.02,0.5,0.40033,0.0002,20.64168]
[1776435769005,35.32,77499.02,0.5,0.40034,0.0002,20.64171]
[1776435769017,35.32,77499.02,0.5,0.40034,0.0002,20.64171]
[1776435769234,35.32,77497.97,0.5,0.40012,0.0002,20.63855]
[1776435772220,35.33,77498.28,0.5,0.40019,0.0002,20.63956]
[1776435772230,35.33,77498.28,0.5,0.40019,0.0002,20.63956]
[1776435772321,35.33,77495.38,0.5,0.3996,0.0002,20.63078]
[1776435773948,35.33,77495.38,0.5,0.3996,0.0002,20.63081]
[1776435774268,35.33,77495.81,0.5,0.39969,0.0002,20.63216]
[1776435774827,35.33,77495.81,0.5,0.39969,0.0002,20.63216]
[1776435774892,35.33,77495.81,0.5,0.39969,0.0002,20.63216]
[1776435774944,35.33,77495.81,0.5,0.39969,0.0002,20.63216]
[1776435774952,35.33,77495.81,0.5,0.39969,0.0002,20.63216]
[1776435775019,35.33,77495.81,0.5,0.39969,0.0002,20.63216]
[1776435775205,35.33,77495.81,0.5,0.39969,0.0002,20.63216]
[1776435775316,35.33,77495.81,0.5,0.39969,0.0002,20.63216]
[1776435775384,35.33,77489.3,0.5,0.39836,0.0002,20.61222]
[1776435775544,35.33,77489.3,0.5,0.39836,0.0002,20.61222]
[1776435776402,35.33,77470.68,0.5,0.39456,0.0002,20.55399]
[1776435776530,35.33,77470.68,0.5,0.39456,0.0002,20.55399]
[1776435777026,35.33,77470.68,0.5,0.39456,0.0002,20.55399]
[1776435777374,35.33,77457.83,0.5,0.39194,0.0002,20.51269]
[1776435778042,35.33,77457.83,0.5,0.39194,0.0002,20.51269]
[1776435778064,35.33,77457.83,0.5,0.39194,0.0002,20.51269]
[1776435778389,35.33,77447.79,0.5,0.38989,0.0002,20.47974]
[1776435778712,35.33,77447.79,0.5,0.38989,0.0002,20.47974]
[1776435778837,35.33,77447.79,0.5,0.38989,0.0002,20.47974]
[1776435780087,35.33,77447.79,0.5,0.38989,0.0002,20.47972]
[1776435780151,35.33,77447.79,0.5,0.38989,0.0002,20.47972]
[1776435780376,35.33,77447.79,0.5,0.38989,0.0002,20.47972]
[1776435780487,35.33,77447.79,0.5,0.38989,0.0002,20.47972]
[1776435781053,35.33,77442.68,0.5,0.38885,0.0002,20.46278]
[1776435781140,35.33,77442.68,0.5,0.38885,0.0002,20.46278]
[1776435781423,35.33,77442.68,0.5,0.38885,0.0002,20.46278]
[1776435781333,35.33,77442.68,0.5,0.38885,0.0002,20.46278]
[1776435782342,35.33,77433.64,0.5,0.38701,0.0002,20.43248]
[1776435782881,35.33,77433.64,0.5,0.38701,0.0002,20.43248]
[1776435784115,35.33,77432.77,0.5,0.38684,0.0002,20.42954]
[1776435784355,35.33,77438.08,0.5,0.38791,0.0002,20.44742]
[1776435784873,35.33,77438.08,0.5,0.38791,0.0002,20.44742]
[1776435785437,35.33,77438.08,0.5,0.38791,0.0002,20.44742]
[1776435787327,35.33,77442.2,0.5,0.38875,0.0002,20.46116]
[1776435787475,35.33,77442.2,0.5,0.38875,0.0002,20.46116]
[1776435788395,35.33,77438.87,0.5,0.38807,0.0002,20.45002]
[1776435790406,35.33,77432.74,0.5,0.38683,0.0002,20.4294]
[1776435791833,35.33,77432.11,0.5,0.3867,0.0002,20.42727]
[1776435791898,35.33,77432.11,0.5,0.3867,0.0002,20.42727]
[1776435792105,35.33,77432.11,0.5,0.3867,0.0002,20.42727]
[1776435792416,35.33,77429.31,0.5,0.38613,0.0002,20.41779]
[1776435793556,35.33,77428.57,0.5,0.38598,0.0002,20.41528]
[1776435794453,35.33,77428.57,0.5,0.38598,0.0002,20.41528]
[1776435795439,35.33,77413.61,0.5,0.38295,0.0002,20.36386]
[1776435795995,35.33,77413.61,0.5,0.38295,0.0002,20.36386]
[1776435796336,35.33,77413.61,0.5,0.38295,0.0002,20.36386]
[1776435796436,35.33,77413.61,0.5,0.38295,0.0002,20.36386]
[1776435796462,35.33,77410.47,0.5,0.38232,0.0002,20.35291]
[1776435797130,35.33,77410.47,0.5,0.38232,0.0002,20.35291]
[1776435797465,35.33,77410.47,0.5,0.38233,0.0002,20.35302]
[1776435800419,35.33,77406.19,0.5,0.38147,0.0002,20.33811]
[1776435800475,35.33,77405.44,0.5,0.38132,0.0002,20.33553]
[1776435800707,35.33,77405.44,0.5,0.38132,0.0002,20.33553]
[1776435802487,35.33,77400.64,0.5,0.38035,0.0002,20.31863]
[1776435802487,35.33,77395.33,0.5,0.37928,0.0002,20.29972]
[1776435803084,35.33,77395.33,0.5,0.37928,0.0002,20.29972]
[1776435803493,35.33,77394.86,0.5,0.37918,0.0002,20.29803]
[1776435804488,35.33,77394.86,0.5,0.37918,0.0002,20.29803]
[1776435804511,35.33,77388.52,0.5,0.3779,0.0002,20.27527]
[1776435806586,35.33,77396.45,0.5,0.3795,0.0002,20.30368]
[1776435806951,35.33,77396.45,0.5,0.3795,0.0002,20.30368]
[1776435807094,35.33,77396.45,0.5,0.3795,0.0002,20.30368]
[1776435807118,35.33,77396.45,0.5,0.3795,0.0002,20.30368]
[1776435807343,35.33,77396.45,0.5,0.3795,0.0002,20.30368]
[1776435807511,35.33,77396.45,0.5,0.3795,0.0002,20.30368]
[1776435807545,35.33,77419.71,0.5,0.38421,0.0002,20.38525]
[1776435809547,35.33,77426.62,0.5,0.38561,0.0002,20.40898]
[1776435810540,35.33,77426.62,0.5,0.38561,0.0002,20.40898]
[1776435810560,35.33,77425.3,0.5,0.38534,0.0002,20.40449]
[1776435810780,35.33,77425.3,0.5,0.38534,0.0002,20.40449]
[1776435811561,35.33,77424.73,0.5,0.3852,0.0002,20.3981]
[1776435812515,35.33,77424.73,0.5,0.3852,0.0002,20.3981]
[1776435812568,35.33,77418.76,0.5,0.384,0.0002,20.37761]
[1776435814772,35.34,77417.63,0.5,0.38377,0.0002,20.37377]
[1776435815589,35.34,77417.53,0.5,0.38375,0.0002,20.37346]
[1776435816884,35.34,77416.58,0.5,0.38356,0.0002,20.37021]
[1776435817273,35.34,77416.58,0.5,0.38356,0.0002,20.37021]
[1776435817414,35.34,77416.58,0.5,0.38356,0.0002,20.37021]
[1776435817487,35.34,77416.58,0.5,0.38356,0.0002,20.37021]
[1776435817604,35.34,77423.77,0.5,0.38502,0.0002,20.39498]
[1776435817824,35.34,77423.77,0.5,0.38502,0.0002,20.39498]
[1776435818065,35.34,77423.77,0.5,0.38502,0.0002,20.39498]
[1776435818610,35.34,77438.09,0.5,0.38793,0.0002,20.44351]
[1776435819181,35.34,77438.09,0.5,0.38793,0.0002,20.44351]
[1776435819251,35.34,77438.09,0.5,0.38793,0.0002,20.44351]
[1776435819261,35.34,77443.63,0.5,0.38905,0.0002,20.46199]
[1776435820635,35.34,77443.63,0.5,0.38905,0.0002,20.46197]
[1776435820686,35.34,77443.63,0.5,0.38905,0.0002,20.46197]
[1776435820840,35.34,77441.3,0.5,0.38858,0.0002,20.4542]
[1776435822552,35.34,77441.3,0.5,0.38858,0.0002,20.4542]
[1776435822564,35.34,77437.15,0.5,0.38773,0.0002,20.44029]
[1776435825974,35.34,77433.38,0.5,0.38697,0.0002,20.42759]
[1776435826412,35.34,77434.18,0.5,0.38713,0.0002,20.43028]
[1776435827041,35.34,77434.18,0.5,0.38713,0.0002,20.43028]
[1776435827098,35.34,77441.86,0.5,0.38869,0.0002,20.45602]
[1776435827952,35.34,77441.86,0.5,0.38869,0.0002,20.45602]
[1776435828015,35.34,77445.93,0.5,0.38951,0.0002,20.46951]
[1776435829549,35.34,77445.93,0.5,0.38951,0.0002,20.46951]
[1776435830556,35.33,77455.14,0.5,0.39138,0.0002,20.49966]
[1776435831018,35.33,77455.14,0.5,0.39138,0.0002,20.49966]
[1776435831501,35.33,77460.56,0.5,0.39248,0.0002,20.5172]
[1776435832015,35.33,77460.56,0.5,0.39248,0.0002,20.5172]
[1776435832042,35.33,77460.56,0.5,0.39248,0.0002,20.5172]
[1776435832535,35.33,77465.88,0.5,0.39356,0.0002,20.53426]
[1776435835122,35.33,77469.68,0.5,0.39433,0.0002,20.54633]
[1776435836037,35.33,77474.55,0.5,0.39532,0.0002,20.56171]
[1776435836251,35.33,77474.55,0.5,0.39532,0.0002,20.56171]
[1776435836304,35.33,77474.55,0.5,0.39532,0.0002,20.56171]
[1776435836453,35.33,77478.12,0.5,0.39604,0.0002,20.57289]
[1776435836762,35.33,77478.12,0.5,0.39604,0.0002,20.57289]
[1776435837540,35.33,77478.12,0.5,0.39604,0.0002,20.57289]
[1776435837609,35.33,77534.86,0.5,0.40768,0.00021,20.74242]
[1776435838437,35.33,77534.86,0.5,0.40768,0.00021,20.74242]
[1776435838538,35.32,77625.53,0.5,0.42641,0.00021,20.97659]
[1776435839157,35.32,77625.53,0.5,0.42641,0.00021,20.97659]
[1776435839259,35.32,77640.74,0.5,0.42955,0.00021,21.01125]
[1776435840021,35.32,77640.74,0.5,0.42955,0.00021,21.01125]
[1776435840288,35.32,77645.29,0.5,0.4305,0.00021,21.0214]
[1776435841215,35.32,77645.29,0.5,0.4305,0.00021,21.0214]
[1776435841585,35.32,77645.29,0.5,0.4305,0.00021,21.0214]
[1776435841642,35.32,77666.75,0.5,0.43496,0.00021,21.06771]
[1776435842315,35.32,77666.75,0.5,0.43496,0.00021,21.06771]
[1776435842330,35.32,77663.47,0.5,0.43428,0.00021,21.0608]
[1776435842966,35.32,77663.47,0.5,0.43428,0.00021,21.0608]
[1776435843354,35.32,77663.47,0.5,0.43428,0.00021,21.0608]
[1776435843577,35.32,77663.47,0.5,0.43428,0.00021,21.0608]
[1776435843653,35.28,77631.01,0.5,0.42744,0.00021,20.9883]
[1776435843877,35.28,77631.01,0.5,0.42744,0.00021,20.9883]
[1776435844634,35.27,77612.36,0.5,0.42354,0.00021,20.94402]
[1776435845069,35.27,77612.36,0.5,0.42354,0.00021,20.94402]
[1776435845091,35.25,77608.21,0.5,0.42265,0.00021,20.93364]
[1776435845765,35.25,77608.21,0.5,0.42265,0.00021,20.93364]
[1776435846266,35.25,77608.21,0.5,0.42265,0.00021,20.93364]
[1776435846506,35.25,77608.21,0.5,0.42265,0.00021,20.93364]
[1776435846604,35.25,77608.21,0.5,0.42265,0.00021,20.93364]
[1776435846607,35.25,77600.79,0.5,0.4211,0.00021,20.91537]
[1776435846816,35.25,77600.79,0.5,0.4211,0.00021,20.91537]
[1776435847142,35.25,77600.79,0.5,0.4211,0.00021,20.91537]
[1776435847151,35.25,77600.79,0.5,0.4211,0.00021,20.91537]
[1776435847359,35.25,77600.79,0.5,0.4211,0.00021,20.91537]
[1776435847499,35.25,77600.79,0.5,0.4211,0.00021,20.91537]
[1776435847522,35.25,77600.79,0.5,0.4211,0.00021,20.91537]
[1776435847626,35.25,77600.79,0.5,0.4211,0.00021,20.91537]
[1776435847569,35.23,77583.09,0.5,0.41737,0.00021,20.86988]
[1776435847978,35.23,77583.09,0.5,0.41737,0.00021,20.86988]
[1776435848056,35.23,77583.09,0.5,0.41737,0.00021,20.86988]
[1776435848167,35.23,77583.09,0.5,0.41737,0.00021,20.86988]
[1776435848512,35.21,77567.71,0.5,0.41413,0.00021,20.82893]
[1776435849046,35.21,77567.71,0.5,0.41413,0.00021,20.82893]
[1776435849146,35.21,77567.71,0.5,0.41413,0.00021,20.82893]
[1776435849524,35.21,77567.71,0.5,0.41413,0.00021,20.82893]
[1776435849626,35.19,77552.35,0.5,0.41092,0.00021,20.78684]
[1776435850430,35.19,77552.35,0.5,0.41092,0.00021,20.78684]
[1776435850485,35.19,77549.23,0.5,0.41027,0.00021,20.77819]
[1776435850976,35.19,77549.23,0.5,0.41027,0.00021,20.77819]
[1776435850978,35.19,77549.23,0.5,0.41027,0.00021,20.77819]
[1776435851105,35.19,77549.23,0.5,0.41027,0.00021,20.77819]
[1776435851113,35.19,77549.23,0.5,0.41027,0.00021,20.77819]
[1776435851245,35.19,77549.23,0.5,0.41027,0.00021,20.77819]
[1776435851272,35.19,77549.23,0.5,0.41027,0.00021,20.77819]
[1776435851318,35.19,77542.44,0.5,0.40887,0.00021,20.75921]
[1776435851731,35.19,77542.44,0.5,0.40887,0.00021,20.75921]
[1776435851915,35.19,77543.02,0.5,0.40899,0.00021,20.76083]
[1776435853394,35.19,77543.02,0.5,0.40899,0.00021,20.76083]
[1776435853465,35.19,77543.02,0.5,0.40899,0.00021,20.76083]
[1776435853474,35.19,77543.02,0.5,0.40899,0.00021,20.76083]
[1776435853495,35.19,77547.04,0.5,0.40982,0.00021,20.77207]
[1776435853824,35.19,77547.04,0.5,0.40982,0.00021,20.77207]
[1776435853925,35.19,77546.15,0.5,0.40963,0.00021,20.76957]
[1776435857216,35.19,77548.79,0.5,0.41017,0.00021,20.77688]
[1776435857595,35.19,77556.54,0.5,0.41177,0.00021,20.79822]
[1776435859584,35.19,77556.54,0.5,0.41177,0.00021,20.79819]
[1776435859611,35.19,77556.53,0.5,0.41177,0.00021,20.79814]
[1776435860688,35.19,77555.01,0.5,0.41145,0.00021,20.79395]
[1776435860881,35.19,77555.01,0.5,0.41145,0.00021,20.79395]
[1776435861420,35.19,77555.01,0.5,0.41145,0.00021,20.79395]
[1776435861427,35.18,77535.71,0.5,0.40744,0.00021,20.73972]
[1776435862086,35.14,77524.71,0.5,0.40505,0.00021,20.70651]
[1776435863373,35.14,77524.71,0.5,0.40505,0.00021,20.70651]
[1776435863442,35.11,77528.58,0.5,0.40577,0.00021,20.71677]
[1776435864075,35.11,77523.41,0.5,0.4047,0.00021,20.70165]
[1776435865709,35.11,77523.41,0.5,0.40469,0.00021,20.70156]
[1776435866006,35.11,77525.35,0.5,0.40509,0.00021,20.70715]
[1776435867470,35.11,77525.35,0.5,0.40509,0.00021,20.70715]
[1776435867487,35.11,77525.35,0.5,0.40509,0.00021,20.70715]
[1776435867679,35.11,77522.44,0.5,0.40448,0.00021,20.69854]
[1776435871684,35.1,77518.62,0.5,0.40366,0.00021,20.68693]
[1776435871801,35.09,77517.62,0.5,0.40343,0.00021,20.67944]
[1776435872048,35.09,77517.62,0.5,0.40342,0.00021,20.67935]
[1776435873627,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435873866,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435874141,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435874209,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435874234,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435874329,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435874469,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435874495,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435874571,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435874646,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435874682,35.09,77525.86,0.5,0.40512,0.00021,20.7035]
[1776435874612,35.09,77546.51,0.5,0.40939,0.00021,20.76253]
[1776435874872,35.09,77546.51,0.5,0.40939,0.00021,20.76253]
[1776435875040,35.09,77546.51,0.5,0.40939,0.00021,20.76253]
[1776435875050,35.09,77546.51,0.5,0.40939,0.00021,20.76253]
[1776435875508,35.09,77546.51,0.5,0.40939,0.00021,20.76253]
[1776435875538,35.09,77546.51,0.5,0.40939,0.00021,20.76253]
[1776435875626,35.09,77546.51,0.5,0.40939,0.00021,20.76253]
[1776435875692,35.09,77575.35,0.5,0.41538,0.00021,20.84113]
[1776435876646,35.09,77575.35,0.5,0.41538,0.00021,20.84113]
[1776435876663,35.09,77575.35,0.5,0.41538,0.00021,20.84113]
[1776435876599,35.08,77583.21,0.5,0.417,0.00021,20.86166]
[1776435876801,35.08,77583.21,0.5,0.417,0.00021,20.86166]
[1776435877156,35.08,77570.89,0.5,0.41444,0.00021,20.8292]
[1776435878022,35.08,77570.89,0.5,0.41444,0.00021,20.8292]
[1776435878130,35.08,77565.99,0.5,0.41341,0.00021,20.81595]
[1776435879193,35.08,77566.48,0.5,0.41351,0.00021,20.81724]
[1776435883451,35.08,77559.57,0.5,0.41207,0.00021,20.79836]
[1776435884308,35.08,77553.67,0.5,0.41084,0.00021,20.78213]
[1776435886063,35.07,77553.76,0.5,0.41086,0.00021,20.78232]
[1776435886263,35.07,77553.72,0.5,0.41085,0.00021,20.78219]
[1776435887487,35.07,77553.72,0.5,0.41085,0.00021,20.78219]
[1776435887505,35.07,77557.83,0.5,0.4117,0.00021,20.7935]
[1776435890182,35.07,77567.7,0.5,0.41374,0.00021,20.82024]
[1776435891470,35.07,77577.73,0.5,0.41583,0.00021,20.8469]
[1776435892652,35.07,77582.9,0.5,0.4169,0.00021,20.86039]
[1776435893314,35.07,77590.33,0.5,0.41844,0.00021,20.87955]
[1776435893805,35.07,77590.33,0.5,0.41844,0.00021,20.87955]
[1776435894602,35.07,77597.51,0.5,0.41993,0.00021,20.89775]
[1776435895698,35.07,77597.51,0.5,0.41993,0.00021,20.89775]
[1776435895715,35.06,77603.43,0.5,0.42116,0.00021,20.91247]
[1776435897533,35.06,77579.94,0.5,0.41626,0.00021,20.85237]
[1776435898200,35.06,77579.94,0.5,0.41626,0.00021,20.85237]
[1776435898512,35.06,77579.94,0.5,0.41626,0.00021,20.85237]
[1776435898733,35.06,77578.45,0.5,0.41594,0.00021,20.8484]
[1776435899313,35.06,77571.54,0.5,0.4145,0.00021,20.83004]
[1776435899767,35.06,77571.54,0.5,0.4145,0.00021,20.83004]
[1776435900639,35.05,77571.23,0.5,0.41443,0.00021,20.82917]
[1776435901085,35.05,77571.23,0.5,0.41443,0.00021,20.82917]
[1776435901264,35.05,77571.23,0.5,0.41443,0.00021,20.82917]
[1776435902666,35.05,77571.23,0.5,0.41443,0.00021,20.82917]
[1776435902756,35.05,77582.2,0.5,0.41671,0.00021,20.85807]
[1776435903600,35.05,77572.54,0.5,0.41469,0.00021,20.8325]
[1776435904391,35.05,77567.34,0.5,0.41361,0.00021,20.81856]
[1776435906571,35.05,77567.12,0.5,0.41356,0.00021,20.81793]
[1776435906737,35.05,77565.97,0.5,0.41332,0.00021,20.81479]
[1776435908325,35.04,77571.14,0.5,0.41439,0.00021,20.82863]
[1776435910609,35.04,77582.92,0.5,0.41683,0.00021,20.85966]
[1776435915630,35.04,77578.2,0.5,0.41583,0.00021,20.84711]
[1776435915737,35.03,77583.77,0.5,0.41699,0.00021,20.86166]
[1776435917302,35.03,77583.77,0.5,0.41698,0.00021,20.86157]
[1776435917546,35.03,77590.09,0.5,0.4183,0.00021,20.87791]
[1776435918708,35.03,77582.45,0.5,0.4167,0.00021,20.85807]
[1776435920817,35.02,77579.19,0.5,0.41601,0.00021,20.84938]
[1776435921416,35.02,77578.26,0.5,0.41582,0.00021,20.84693]
[1776435922358,35.02,77578.26,0.5,0.41582,0.00021,20.84693]
[1776435922378,35.02,77578.26,0.5,0.41582,0.00021,20.84693]
[1776435922716,35.02,77582.59,0.5,0.41671,0.00021,20.85825]
[1776435928311,35.02,77580.92,0.5,0.41635,0.00021,20.85366]
[1776435930719,35.01,77599.33,0.5,0.42018,0.00021,20.90086]
[1776435931286,35.01,77599.33,0.5,0.42018,0.00021,20.90086]
[1776435931711,35.01,77623.84,0.5,0.42528,0.00021,20.95645]
[1776435931957,35.01,77623.84,0.5,0.42528,0.00021,20.95645]
[1776435932362,35.01,77623.84,0.5,0.42528,0.00021,20.95645]
[1776435932515,35.01,77623.84,0.5,0.42528,0.00021,20.95645]
[1776435932589,35.01,77623.84,0.5,0.42528,0.00021,20.95645]
[1776435932713,35.01,77623.84,0.5,0.42528,0.00021,20.95645]
[1776435932758,35.01,77611.75,0.5,0.42275,0.00021,20.92723]
[1776435933744,35.01,77611.75,0.5,0.42275,0.00021,20.92723]
[1776435934705,35.0,77604.86,0.5,0.4213,0.00021,20.91015]
[1776435936143,35.0,77604.52,0.5,0.42122,0.00021,20.90924]
[1776435936616,35.0,77604.52,0.5,0.42122,0.00021,20.90924]
[1776435936633,35.0,77604.52,0.5,0.42122,0.00021,20.90924]
[1776435936729,35.0,77599.41,0.5,0.42015,0.00021,20.89637]
[1776435938579,35.0,77599.41,0.5,0.42014,0.00021,20.89631]
[1776435938739,35.0,77599.18,0.5,0.42009,0.00021,20.8957]
[1776435938813,35.0,77599.18,0.5,0.42009,0.00021,20.8957]
[1776435939177,35.0,77599.18,0.5,0.42009,0.00021,20.8957]
[1776435939542,35.0,77599.18,0.5,0.42009,0.00021,20.89568]
[1776435940112,35.0,77599.18,0.5,0.42009,0.00021,20.89568]
[1776435940549,35.0,77610.79,0.5,0.42252,0.00021,20.92458]
[1776435941557,35.0,77613.11,0.5,0.423,0.00021,20.93026]
[1776435942716,35.0,77613.11,0.5,0.423,0.00021,20.93026]
[1776435942750,35.0,77613.11,0.5,0.423,0.00021,20.93026]
[1776435942741,35.0,77609.57,0.5,0.42226,0.00021,20.92157]
[1776435942813,35.0,77609.57,0.5,0.42226,0.00021,20.92157]
[1776435943606,34.99,77600.07,0.5,0.42027,0.00021,20.89787]
[1776435944246,34.99,77600.07,0.5,0.42027,0.00021,20.89787]
[1776435944681,34.99,77600.07,0.5,0.42027,0.00021,20.89787]
[1776435944684,34.99,77608.36,0.5,0.422,0.00021,20.91849]
[1776435944859,34.99,77608.36,0.5,0.422,0.00021,20.91849]
[1776435945678,34.99,77618.11,0.5,0.42403,0.00021,20.94226]
[1776435947274,34.99,77618.11,0.5,0.42403,0.00021,20.94222]
[1776435947290,34.99,77618.11,0.5,0.42403,0.00021,20.94222]
[1776435947299,34.99,77618.11,0.5,0.42403,0.00021,20.94222]
[1776435947602,34.99,77623.31,0.5,0.42512,0.00021,20.95471]
[1776435948606,34.99,77627.89,0.5,0.42608,0.00021,20.96558]
[1776435949630,34.99,77619.76,0.5,0.42438,0.00021,20.94622]
[1776435950175,34.99,77619.76,0.5,0.42438,0.00021,20.94622]
[1776435950183,34.99,77619.76,0.5,0.42438,0.00021,20.94622]
[1776435950246,34.99,77619.76,0.5,0.42438,0.00021,20.94622]
[1776435950620,34.99,77619.76,0.5,0.42438,0.00021,20.94623]
[1776435951516,34.99,77619.76,0.5,0.42438,0.00021,20.94623]
[1776435951626,34.99,77623.15,0.5,0.42509,0.00021,20.95436]
[1776435955752,34.99,77622.24,0.5,0.4249,0.00021,20.95217]
[1776435955784,34.99,77623.18,0.5,0.42509,0.00021,20.95438]
[1776435955884,34.99,77623.18,0.5,0.42509,0.00021,20.95438]
[1776435955891,34.99,77623.18,0.5,0.42509,0.00021,20.95438]
[1776435956663,34.99,77623.18,0.5,0.42509,0.00021,20.95435]
[1776435957924,34.99,77624.9,0.5,0.42545,0.00021,20.95845]
[1776435959085,34.99,77623.82,0.5,0.42522,0.00021,20.95588]
[1776435959096,34.99,77623.82,0.5,0.42522,0.00021,20.95588]
[1776435959120,34.99,77623.82,0.5,0.42522,0.00021,20.95588]
[1776435959711,34.99,77623.82,0.5,0.42522,0.00021,20.95588]
[1776435959790,34.98,77618.09,0.5,0.42402,0.00021,20.94208]
[1776435961769,34.98,77618.09,0.5,0.42401,0.00021,20.94204]
[1776435961780,34.98,77618.09,0.5,0.42401,0.00021,20.94204]
[1776435961803,34.98,77617.6,0.5,0.42391,0.00021,20.94081]
[1776435967740,34.97,77618.18,0.5,0.424,0.00021,20.94194]
[1776435970052,34.97,77618.45,0.5,0.42405,0.00021,20.94251]
[1776435970232,34.97,77618.45,0.5,0.42405,0.00021,20.94251]
[1776435970549,34.97,77618.45,0.5,0.42405,0.00021,20.94251]
[1776435970622,34.97,77618.45,0.5,0.42405,0.00021,20.94251]
[1776435970664,34.97,77618.45,0.5,0.42405,0.00021,20.94251]
[1776435970699,34.97,77618.45,0.5,0.42405,0.00021,20.94251]
[1776435970735,34.97,77618.45,0.5,0.42405,0.00021,20.94251]
[1776435970836,34.97,77661.04,0.5,0.43299,0.00021,21.04015]
[1776435970850,34.97,77661.04,0.5,0.43299,0.00021,21.04015]
[1776435970916,34.97,77661.04,0.5,0.43299,0.00021,21.04015]
[1776435970982,34.97,77661.04,0.5,0.43299,0.00021,21.04015]
[1776435971006,34.97,77661.04,0.5,0.43299,0.00021,21.04015]
[1776435971240,34.97,77661.04,0.5,0.43299,0.00021,21.04015]
[1776435971786,34.94,77661.04,0.5,0.43294,0.00021,21.03971]
[1776435971961,34.94,77661.04,0.5,0.43294,0.00021,21.03971]
[1776435972037,34.94,77661.04,0.5,0.43294,0.00021,21.03971]
[1776435972326,34.94,77661.04,0.5,0.43294,0.00021,21.03971]
[1776435972880,34.94,77666.38,0.5,0.43406,0.00021,21.0512]
[1776435972979,34.94,77666.38,0.5,0.43406,0.00021,21.0512]
[1776435973158,34.94,77666.38,0.5,0.43406,0.00021,21.0512]
[1776435973201,34.94,77666.38,0.5,0.43406,0.00021,21.0512]
[1776435973307,34.94,77666.38,0.5,0.43406,0.00021,21.0512]
[1776435973503,34.94,77666.38,0.5,0.43406,0.00021,21.0512]
[1776435973587,34.94,77666.38,0.5,0.43406,0.00021,21.0512]
[1776435973695,34.94,77666.38,0.5,0.43406,0.00021,21.0512]
[1776435973796,34.94,77676.5,0.5,0.43619,0.00021,21.07257]
[1776435973942,34.94,77676.5,0.5,0.43619,0.00021,21.07257]
[1776435974014,34.94,77676.5,0.5,0.43619,0.00021,21.07257]
[1776435974022,34.94,77676.5,0.5,0.43619,0.00021,21.07257]
[1776435974126,34.94,77676.5,0.5,0.43619,0.00021,21.07257]
[1776435974199,34.94,77676.5,0.5,0.43619,0.00021,21.07257]
[1776435974322,34.94,77676.5,0.5,0.43619,0.00021,21.07257]
[1776435974806,34.93,77705.68,0.5,0.44233,0.00021,21.13067]
[1776435975011,34.93,77705.68,0.5,0.44233,0.00021,21.13067]
[1776435975831,34.93,77709.54,0.5,0.44314,0.00021,21.138]
[1776435976844,34.91,77703.84,0.5,0.44189,0.00021,21.12676]
[1776435977566,34.91,77703.84,0.5,0.44189,0.00021,21.12676]
[1776435977583,34.91,77703.84,0.5,0.44189,0.00021,21.12676]
[1776435977825,34.91,77703.36,0.5,0.44179,0.00021,21.12585]
[1776435978837,34.91,77677.17,0.5,0.43626,0.00021,21.07335]
[1776435979838,34.91,77677.17,0.5,0.43626,0.00021,21.07329]
[1776435980166,34.91,77677.17,0.5,0.43626,0.00021,21.07329]
[1776435980853,34.9,77674.58,0.5,0.43571,0.00021,21.06785]
[1776435982214,34.9,77675.34,0.5,0.43586,0.00021,21.06941]
[1776435982860,34.9,77683.35,0.5,0.43755,0.00021,21.08596]
[1776435982914,34.9,77683.35,0.5,0.43755,0.00021,21.08596]
[1776435983748,34.9,77687.43,0.5,0.43841,0.00021,21.09426]
[1776435984281,34.9,77687.43,0.5,0.43841,0.00021,21.09426]
[1776435984355,34.9,77685.42,0.5,0.43798,0.00021,21.09015]
[1776435986584,34.89,77678.83,0.5,0.43658,0.00021,21.07655]
[1776435988134,34.89,77678.83,0.5,0.43658,0.00021,21.07652]
[1776435988505,34.89,77678.83,0.5,0.43658,0.00021,21.07652]
[1776435988696,34.89,77673.22,0.5,0.43539,0.00021,21.06476]
[1776435989427,34.89,77673.22,0.5,0.43539,0.00021,21.06476]
[1776435989536,34.89,77673.22,0.5,0.43539,0.00021,21.06476]
[1776435989692,34.89,77673.22,0.5,0.43539,0.00021,21.06476]
[1776435989698,34.89,77673.22,0.5,0.43539,0.00021,21.06476]
[1776435989827,34.89,77673.22,0.5,0.43539,0.00021,21.06476]
[1776435989850,34.89,77644.48,0.5,0.42933,0.00021,21.00177]
[1776435990810,34.89,77644.48,0.5,0.42933,0.00021,21.00177]
[1776435990943,34.89,77644.48,0.5,0.42933,0.00021,21.00177]
[1776435991100,34.89,77644.48,0.5,0.42933,0.00021,21.00177]
[1776435991158,34.89,77644.48,0.5,0.42933,0.00021,21.00177]
[1776435991201,34.89,77644.48,0.5,0.42933,0.00021,21.00177]
[1776435991673,34.89,77644.48,0.5,0.42933,0.00021,21.00177]
[1776435991708,34.89,77644.48,0.5,0.42933,0.00021,21.00177]
[1776435991854,34.89,77644.48,0.5,0.42933,0.00021,21.00177]
[1776435991823,34.89,77621.78,0.5,0.42455,0.00021,20.94426]
[1776435992027,34.89,77621.78,0.5,0.42455,0.00021,20.94426]
[1776435992778,34.89,77621.78,0.5,0.42455,0.00021,20.94426]
[1776435992788,34.89,77621.78,0.5,0.42455,0.00021,20.94426]
[1776435992862,34.89,77607.05,0.5,0.42145,0.00021,20.9082]
[1776435993879,34.89,77623.08,0.5,0.42482,0.00021,20.9474]
[1776435994003,34.89,77623.08,0.5,0.42482,0.00021,20.9474]
[1776435994841,34.89,77623.08,0.5,0.42482,0.00021,20.9474]
[1776435994313,34.89,77621.96,0.5,0.42458,0.00021,20.94471]
[1776435995184,34.89,77621.96,0.5,0.42458,0.00021,20.94471]
[1776435995240,34.89,77621.96,0.5,0.42458,0.00021,20.94471]
[1776435995472,34.89,77621.96,0.5,0.42458,0.00021,20.94471]
[1776435995565,34.89,77621.96,0.5,0.42458,0.00021,20.94471]
[1776435995799,34.89,77621.96,0.5,0.42458,0.00021,20.94471]
[1776435995831,34.89,77624.93,0.5,0.4252,0.00021,20.95177]
[1776435996116,34.89,77624.93,0.5,0.4252,0.00021,20.95177]
[1776435996545,34.89,77624.93,0.5,0.4252,0.00021,20.95177]
[1776435996744,34.89,77624.93,0.5,0.4252,0.00021,20.95177]
[1776435996852,34.89,77624.93,0.5,0.4252,0.00021,20.95177]
[1776435996776,34.89,77670.01,0.5,0.43469,0.00021,21.05354]
[1776435997065,34.89,77670.01,0.5,0.43469,0.00021,21.05354]
[1776435997335,34.89,77670.01,0.5,0.43469,0.00021,21.05354]
[1776435997368,34.89,77670.01,0.5,0.43469,0.00021,21.05354]
[1776435997613,34.89,77682.22,0.5,0.43727,0.00021,21.07907]
[1776435998241,34.89,77683.47,0.5,0.43753,0.00021,21.08163]
[1776435999373,34.89,77680.49,0.5,0.4369,0.00021,21.07547]
[1776436000375,34.89,77680.49,0.5,0.4369,0.00021,21.07547]
[1776436000605,34.89,77680.49,0.5,0.4369,0.00021,21.07547]
[1776436000743,34.89,77680.49,0.5,0.4369,0.00021,21.07547]
[1776436000896,34.89,77680.49,0.5,0.4369,0.00021,21.07547]
[1776436000824,34.88,77682.92,0.5,0.43741,0.00021,21.08041]
[1776436000937,34.88,77682.92,0.5,0.43741,0.00021,21.08041]
[1776436001726,34.88,77692.6,0.5,0.43945,0.00021,21.09996]
[1776436002255,34.88,77692.6,0.5,0.43945,0.00021,21.09996]
[1776436002453,34.88,77694.58,0.5,0.43986,0.00021,21.10387]
[1776436003097,34.88,77694.58,0.5,0.43986,0.00021,21.10387]
[1776436003155,34.88,77694.58,0.5,0.43986,0.00021,21.10387]
[1776436003437,34.88,77694.58,0.5,0.43986,0.00021,21.10387]
[1776436003460,34.88,77694.58,0.5,0.43986,0.00021,21.10387]
[1776436003591,34.88,77694.58,0.5,0.43986,0.00021,21.10387]
[1776436003736,34.88,77694.15,0.5,0.43977,0.00021,21.103]
[1776436004246,34.88,77694.15,0.5,0.43977,0.00021,21.103]
[1776436004262,34.88,77694.15,0.5,0.43977,0.00021,21.103]
[1776436004646,34.88,77702.32,0.5,0.44149,0.00021,21.119]
[1776436005587,34.88,77695.74,0.5,0.4401,0.00021,21.10615]
[1776436007002,34.88,77695.74,0.5,0.4401,0.00021,21.10615]
[1776436007308,34.88,77695.74,0.5,0.4401,0.00021,21.10615]
[1776436007724,34.88,77695.74,0.5,0.4401,0.00021,21.10615]
[1776436007820,34.87,77681.94,0.5,0.43718,0.00021,21.07826]
[1776436008552,34.87,77677.83,0.5,0.43631,0.00021,21.06972]
[1776436009331,34.87,77677.83,0.5,0.43631,0.00021,21.06972]
[1776436009467,34.87,77677.83,0.5,0.43631,0.00021,21.06972]
[1776436009570,34.87,77675.45,0.5,0.43581,0.00021,21.06473]
[1776436010326,34.87,77675.45,0.5,0.43581,0.00021,21.06473]
[1776436010369,34.87,77686.43,0.5,0.43812,0.00021,21.08739]
[1776436011121,34.87,77686.43,0.5,0.43812,0.00021,21.08739]
[1776436011864,34.87,77686.43,0.5,0.43812,0.00021,21.08739]
[1776436011880,34.87,77686.43,0.5,0.43812,0.00021,21.08739]
[1776436011151,34.87,77689.21,0.5,0.43871,0.00021,21.09302]
[1776436012325,34.87,77689.21,0.5,0.43871,0.00021,21.09302]
[1776436012881,34.87,77689.21,0.5,0.43871,0.00021,21.09302]
[1776436012418,34.87,77687.64,0.5,0.43838,0.00021,21.08985]
[1776436013537,34.87,77691.15,0.5,0.43912,0.00021,21.09691]
[1776436015094,34.87,77692.33,0.5,0.43937,0.00021,21.09927]
[1776436015106,34.87,77692.33,0.5,0.43937,0.00021,21.09927]
[1776436015109,34.87,77692.33,0.5,0.43937,0.00021,21.09927]
[1776436015392,34.87,77694.54,0.5,0.43984,0.00021,21.10365]
[1776436020410,34.87,77695.42,0.5,0.44001,0.00021,21.10532]
[1776436020591,34.87,77695.42,0.5,0.44001,0.00021,21.10532]
[1776436020621,34.87,77695.42,0.5,0.44001,0.00021,21.10532]
[1776436020677,34.87,77695.42,0.5,0.44001,0.00021,21.10532]
[1776436020907,34.86,77694.75,0.5,0.43987,0.00021,21.10399]
[1776436021732,34.86,77685.94,0.5,0.43801,0.00021,21.08629]
[1776436023008,34.86,77685.94,0.5,0.43801,0.00021,21.08629]
[1776436023225,34.86,77693.24,0.5,0.43955,0.00021,21.10098]
[1776436027431,34.86,77691.56,0.5,0.43919,0.00021,21.09758]
[1776436027626,34.86,77685.42,0.5,0.43789,0.00021,21.08516]
[1776436028350,34.86,77685.42,0.5,0.43789,0.00021,21.08516]
[1776436028355,34.86,77685.42,0.5,0.43789,0.00021,21.08516]
[1776436028443,34.86,77682.36,0.5,0.43724,0.00021,21.07889]
[1776436030964,34.86,77685.33,0.5,0.43786,0.00021,21.0849]
[1776436031001,34.86,77685.33,0.5,0.43786,0.00021,21.0849]
[1776436031015,34.86,77685.33,0.5,0.43786,0.00021,21.0849]
[1776436031049,34.86,77685.33,0.5,0.43786,0.00021,21.0849]
[1776436031059,34.86,77685.33,0.5,0.43786,0.00021,21.0849]
[1776436031114,34.86,77685.33,0.5,0.43786,0.00021,21.0849]
[1776436031354,34.86,77685.33,0.5,0.43786,0.00021,21.0849]
[1776436031456,34.86,77687.82,0.5,0.43839,0.00021,21.08996]
[1776436033149,34.85,77687.82,0.5,0.43839,0.00021,21.08994]
[1776436033926,34.85,77694.23,0.5,0.43973,0.00021,21.10275]
[1776436035146,34.85,77693.75,0.5,0.43963,0.00021,21.10178]
[1776436035514,34.85,77693.75,0.5,0.43963,0.00021,21.10178]
[1776436035527,34.85,77693.75,0.5,0.43963,0.00021,21.10178]
[1776436035615,34.85,77695.33,0.5,0.43996,0.00021,21.10491]
[1776436038132,34.85,77698.52,0.5,0.44064,0.00021,21.11116]
[1776436038142,34.85,77698.52,0.5,0.44064,0.00021,21.11116]
[1776436038782,34.85,77701.26,0.5,0.44121,0.00021,21.1165]
[1776436040595,34.85,77703.8,0.5,0.44175,0.00021,21.1214]
[1776436040696,34.84,77704.67,0.5,0.44193,0.00021,21.12306]
[1776436043902,34.84,77703.53,0.5,0.44169,0.00021,21.12084]
[1776436044127,34.84,77702.42,0.5,0.44145,0.00021,21.11867]
[1776436044232,34.84,77702.42,0.5,0.44145,0.00021,21.11867]
[1776436044796,34.84,77702.42,0.5,0.44145,0.00021,21.11867]
[1776436044873,34.84,77694.69,0.5,0.43981,0.00021,21.10345]
[1776436045509,34.84,77686.87,0.5,0.43815,0.00021,21.08772]
[1776436047399,34.84,77686.87,0.5,0.43815,0.00021,21.08772]
[1776436047417,34.84,77686.87,0.5,0.43815,0.00021,21.08772]
[1776436047486,34.84,77685.08,0.5,0.43777,0.00021,21.08405]
[1776436053199,34.83,77687.75,0.5,0.43832,0.00021,21.0851]
[1776436056408,34.83,77693.67,0.5,0.43956,0.00021,21.09696]
[1776436059809,34.83,77699.25,0.5,0.44074,0.00021,21.10792]
[1776436061531,34.83,77699.25,0.5,0.44074,0.00021,21.10792]
[1776436061685,34.82,77701.94,0.5,0.4413,0.00021,21.11314]
[1776436063814,34.82,77702.4,0.5,0.4414,0.00021,21.11403]
[1776436063822,34.82,77702.4,0.5,0.4414,0.00021,21.11403]
[1776436063911,34.82,77711.37,0.5,0.4433,0.00021,21.13121]
[1776436065902,34.82,77721.62,0.5,0.44547,0.00021,21.15026]
[1776436066892,34.82,77721.62,0.5,0.44547,0.00021,21.15026]
[1776436066904,34.82,77721.62,0.5,0.44547,0.00021,21.15026]
[1776436066981,34.83,77722.98,0.5,0.44576,0.00021,21.15276]
[1776436069227,34.83,77722.4,0.5,0.44564,0.00021,21.15172]
[1776436069245,34.83,77722.4,0.5,0.44564,0.00021,21.15172]
[1776436069969,34.83,77722.4,0.5,0.44564,0.00021,21.15172]
[1776436069880,34.83,77725.02,0.5,0.4462,0.00021,21.15649]
[1776436070549,34.83,77727.01,0.5,0.44662,0.00021,21.16007]
[1776436072013,34.83,77733.88,0.5,0.44808,0.00021,21.17228]
[1776436072754,34.83,77733.88,0.5,0.44808,0.00021,21.17228]
[1776436072770,34.83,77733.88,0.5,0.44808,0.00021,21.17228]
[1776436072849,34.83,77745.43,0.5,0.45053,0.00021,21.19215]
[1776436073104,34.83,77745.43,0.5,0.45053,0.00021,21.19215]
[1776436073256,34.83,77745.43,0.5,0.45053,0.00021,21.19215]
[1776436073530,34.83,77745.43,0.5,0.45053,0.00021,21.19213]
[1776436074702,34.83,77745.43,0.5,0.45053,0.00021,21.19213]
[1776436074863,34.82,77746.14,0.5,0.45067,0.00021,21.1933]
[1776436075938,34.82,77739.29,0.5,0.44921,0.00021,21.18161]
[1776436077075,34.82,77737.58,0.5,0.44885,0.00021,21.17865]
[1776436077093,34.82,77737.58,0.5,0.44885,0.00021,21.17865]
[1776436077611,34.82,77734.03,0.5,0.4481,0.00021,21.17246]
[1776436078112,34.82,77734.03,0.5,0.4481,0.00021,21.17246]
[1776436078565,34.82,77734.03,0.5,0.4481,0.00021,21.17246]
[1776436080058,34.82,77729.48,0.5,0.44713,0.00021,21.16442]
[1776436080976,34.82,77729.02,0.5,0.44704,0.00021,21.16361]
[1776436082882,34.82,77729.02,0.5,0.44704,0.00021,21.16361]
[1776436083037,34.82,77717.18,0.5,0.44453,0.00021,21.14208]
[1776436084320,34.82,77717.18,0.5,0.44453,0.00021,21.14208]
[1776436084572,34.82,77717.18,0.5,0.44453,0.00021,21.14208]
[1776436084670,34.82,77717.18,0.5,0.44453,0.00021,21.14208]
[1776436084705,34.82,77717.18,0.5,0.44453,0.00021,21.14208]
[1776436084998,34.83,77701.74,0.5,0.44126,0.00021,21.11276]
[1776436085846,34.83,77701.74,0.5,0.44126,0.00021,21.11276]
[1776436085852,34.83,77701.74,0.5,0.44126,0.00021,21.11276]
[1776436085858,34.83,77701.74,0.5,0.44126,0.00021,21.11276]
[1776436085865,34.83,77701.74,0.5,0.44126,0.00021,21.11276]
[1776436085874,34.82,77701.63,0.5,0.44123,0.00021,21.11252]
[1776436086102,34.82,77701.63,0.5,0.44123,0.00021,21.11252]
[1776436086251,34.82,77701.63,0.5,0.44123,0.00021,21.11252]
[1776436086622,34.82,77701.63,0.5,0.44123,0.00021,21.11252]
[1776436087959,34.82,77701.63,0.5,0.44123,0.00021,21.11252]
[1776436087981,34.82,77701.63,0.5,0.44123,0.00021,21.11252]
[1776436088007,34.82,77696.79,0.5,0.4402,0.00021,21.10299]
[1776436092298,34.82,77696.14,0.5,0.44006,0.00021,21.10165]
[1776436092669,34.82,77695.65,0.5,0.43995,0.00021,21.10064]
[1776436097703,34.81,77697.1,0.5,0.44025,0.00021,21.10342]
[1776436100205,34.81,77697.76,0.5,0.44038,0.00021,21.10468]
[1776436100216,34.81,77697.76,0.5,0.44038,0.00021,21.10468]
[1776436100730,34.81,77702.89,0.5,0.44146,0.00021,21.11469]
[1776436102628,34.8,77704.83,0.5,0.44187,0.00021,21.11842]
[1776436102739,34.8,77699.41,0.5,0.44072,0.00021,21.10785]
[1776436104823,34.8,77694.7,0.5,0.43972,0.00021,21.09853]
[1776436105030,34.8,77679.75,0.5,0.43655,0.00021,21.06809]
[1776436106766,34.8,77661.65,0.5,0.43272,0.00021,21.02944]
[1776436107775,34.8,77660.24,0.5,0.43242,0.00021,21.02634]
[1776436112808,34.8,77658.06,0.5,0.43194,0.00021,21.01716]
[1776436113162,34.8,77658.06,0.5,0.43194,0.00021,21.01716]
[1776436113428,34.8,77658.06,0.5,0.43194,0.00021,21.01716]
[1776436113902,34.8,77632.54,0.5,0.42655,0.00021,20.95892]
[1776436114395,34.8,77632.54,0.5,0.42655,0.00021,20.95892]
[1776436114439,34.8,77632.54,0.5,0.42655,0.00021,20.95892]
[1776436114585,34.8,77632.54,0.5,0.42655,0.00021,20.95892]
[1776436114654,34.8,77632.54,0.5,0.42655,0.00021,20.95892]
[1776436114778,34.8,77632.54,0.5,0.42655,0.00021,20.95892]
[1776436114926,34.79,77633.09,0.5,0.42667,0.00021,20.96017]
[1776436115831,34.79,77632.55,0.5,0.42655,0.00021,20.95883]
[1776436116838,34.79,77626.94,0.5,0.42536,0.00021,20.94545]
[1776436117435,34.79,77626.94,0.5,0.42536,0.00021,20.94545]
[1776436117846,34.79,77619.96,0.5,0.42388,0.00021,20.92855]
[1776436121072,34.78,77620.05,0.5,0.42389,0.00021,20.92869]
[1776436121043,34.78,77608.06,0.5,0.42136,0.00021,20.8991]
[1776436122078,34.78,77600.84,0.5,0.41984,0.00021,20.88087]
[1776436124025,34.78,77600.84,0.5,0.41984,0.00021,20.88085]
[1776436124076,34.78,77596.34,0.5,0.41889,0.00021,20.86935]
[1776436124976,34.78,77591.38,0.5,0.41785,0.00021,20.85653]
[1776436127917,34.78,77585.64,0.5,0.41663,0.00021,20.84142]
[1776436130743,34.77,77583.68,0.5,0.41622,0.00021,20.8362]
[1776436130939,34.77,77583.83,0.5,0.41625,0.00021,20.83657]
[1776436132572,34.77,77580.55,0.5,0.41555,0.00021,20.82784]
[1776436132587,34.77,77580.55,0.5,0.41555,0.00021,20.82784]
[1776436132954,34.77,77580.06,0.5,0.41545,0.00021,20.82652]
[1776436135074,34.77,77579.01,0.5,0.41523,0.00021,20.82369]
[1776436135803,34.77,77579.25,0.5,0.41527,0.00021,20.82431]
[1776436135998,34.77,77560.59,0.5,0.41136,0.00021,20.7735]
[1776436137987,34.77,77557.18,0.5,0.41064,0.00021,20.76397]
[1776436141118,34.77,77559.76,0.5,0.41118,0.00021,20.77116]
[1776436141127,34.77,77559.76,0.5,0.41118,0.00021,20.77116]
[1776436142015,34.77,77561.84,0.5,0.41162,0.00021,20.77692]
[1776436147052,34.77,77561.65,0.5,0.41157,0.00021,20.77633]
[1776436148172,34.77,77557.93,0.5,0.41079,0.00021,20.76597]
[1776436149085,34.77,77557.93,0.5,0.41079,0.00021,20.76597]
[1776436149075,34.77,77553.0,0.5,0.40976,0.00021,20.75214]
[1776436149316,34.77,77553.0,0.5,0.40976,0.00021,20.75214]
[1776436149653,34.77,77553.0,0.5,0.40976,0.00021,20.75214]
[1776436149817,34.77,77553.0,0.5,0.40976,0.00021,20.75214]
[1776436149832,34.77,77553.0,0.5,0.40976,0.00021,20.75214]
[1776436150027,34.77,77553.0,0.5,0.40976,0.00021,20.75214]
[1776436150038,34.77,77553.0,0.5,0.40976,0.00021,20.75214]
[1776436150055,34.77,77553.0,0.5,0.40976,0.00021,20.75214]
[1776436150083,34.76,77527.97,0.5,0.40452,0.00021,20.67975]
[1776436151085,34.76,77526.24,0.5,0.40415,0.00021,20.67451]
[1776436151373,34.76,77526.24,0.5,0.40415,0.00021,20.67451]
[1776436152090,34.76,77525.03,0.5,0.40389,0.00021,20.67081]
[1776436155237,34.75,77526.88,0.5,0.40425,0.00021,20.676]
[1776436156119,34.75,77525.92,0.5,0.40404,0.00021,20.67304]
[1776436157002,34.75,77525.92,0.5,0.40404,0.00021,20.67304]
[1776436157108,34.74,77528.43,0.5,0.40456,0.00021,20.68039]
[1776436157983,34.74,77528.43,0.5,0.40456,0.00021,20.68039]
[1776436158037,34.74,77533.12,0.5,0.40553,0.00021,20.69411]
[1776436158224,34.74,77533.12,0.5,0.40553,0.00021,20.69411]
[1776436158463,34.74,77533.12,0.5,0.40553,0.00021,20.69411]
[1776436158546,34.74,77533.12,0.5,0.40553,0.00021,20.69411]
[1776436158802,34.74,77533.12,0.5,0.40553,0.00021,20.69411]
[1776436159015,34.74,77533.12,0.5,0.40553,0.00021,20.69411]
[1776436159092,34.74,77521.98,0.5,0.4032,0.00021,20.66107]
[1776436159222,34.74,77521.98,0.5,0.4032,0.00021,20.66107]
[1776436159447,34.74,77521.98,0.5,0.4032,0.00021,20.66107]
[1776436159801,34.74,77521.98,0.5,0.4032,0.00021,20.66107]
[1776436159888,34.74,77510.08,0.5,0.40071,0.00021,20.62486]
[1776436160999,34.74,77510.08,0.5,0.40071,0.00021,20.62486]
[1776436161100,34.74,77516.68,0.5,0.40208,0.00021,20.64489]
[1776436163872,34.73,77517.52,0.5,0.40225,0.00021,20.64734]
[1776436163956,34.73,77517.52,0.5,0.40225,0.00021,20.64734]
[1776436164069,34.73,77517.52,0.5,0.40225,0.00021,20.64734]
[1776436164089,34.73,77511.49,0.5,0.40098,0.00021,20.62882]
[1776436164278,34.73,77511.49,0.5,0.40098,0.00021,20.62882]
[1776436164650,34.73,77492.71,0.5,0.39706,0.00021,20.57041]
[1776436165443,34.73,77478.69,0.5,0.39414,0.00021,20.52543]
[1776436166732,34.73,77478.69,0.5,0.39414,0.00021,20.52543]
[1776436167124,34.73,77478.69,0.5,0.39414,0.00021,20.52543]
[1776436167128,34.73,77477.12,0.5,0.39381,0.00021,20.52025]
[1776436168502,34.73,77477.12,0.5,0.39381,0.00021,20.52025]
[1776436168592,34.73,77477.12,0.5,0.39381,0.00021,20.52025]
[1776436168623,34.73,77477.12,0.5,0.39381,0.00021,20.52025]
[1776436168934,34.73,77478.62,0.5,0.39412,0.00021,20.52509]
[1776436169418,34.73,77478.62,0.5,0.39412,0.00021,20.52509]
[1776436169481,34.73,77478.62,0.5,0.39412,0.00021,20.52509]
[1776436169519,34.72,77487.54,0.5,0.39597,0.00021,20.55375]
[1776436170675,34.72,77487.54,0.5,0.39597,0.00021,20.55375]
[1776436170684,34.72,77487.54,0.5,0.39597,0.00021,20.55375]
[1776436170687,34.72,77487.54,0.5,0.39597,0.00021,20.55375]
[1776436170956,34.72,77487.54,0.5,0.39597,0.00021,20.55375]
[1776436171025,34.72,77487.54,0.5,0.39597,0.00021,20.55375]
[1776436171106,34.72,77487.54,0.5,0.39597,0.00021,20.55375]
[1776436171103,34.72,77497.58,0.5,0.39803,0.00021,20.58101]
[1776436171522,34.72,77497.58,0.5,0.39803,0.00021,20.58101]
[1776436172594,34.72,77492.83,0.5,0.39704,0.00021,20.56605]
[1776436173024,34.72,77492.83,0.5,0.39704,0.00021,20.56605]
[1776436173121,34.72,77486.96,0.5,0.39581,0.00021,20.54726]
[1776436173951,34.72,77486.96,0.5,0.39581,0.00021,20.54726]
[1776436174014,34.72,77486.5,0.5,0.39571,0.00021,20.54574]
[1776436176140,34.72,77476.3,0.5,0.39359,0.00021,20.51272]
[1776436176647,34.72,77476.3,0.5,0.39359,0.00021,20.51272]
[1776436176829,34.72,77476.3,0.5,0.39359,0.00021,20.51272]
[1776436177135,34.72,77475.9,0.5,0.3935,0.00021,20.51139]
[1776436178822,34.72,77469.18,0.5,0.39211,0.00021,20.48934]
[1776436179855,34.72,77469.18,0.5,0.39211,0.00021,20.48934]
[1776436180083,34.72,77469.18,0.5,0.39211,0.00021,20.48934]
[1776436180142,34.72,77466.53,0.5,0.39155,0.00021,20.48056]
[1776436180203,34.72,77466.53,0.5,0.39155,0.00021,20.48056]
[1776436180698,34.72,77466.53,0.5,0.39155,0.00021,20.48056]
[1776436180713,34.72,77458.76,0.5,0.38994,0.00021,20.45468]
[1776436181752,34.72,77458.76,0.5,0.38994,0.00021,20.45468]
[1776436181794,34.71,77453.51,0.5,0.38885,0.00021,20.43698]
[1776436183826,34.71,77447.05,0.5,0.3875,0.00021,20.41474]
[1776436188986,34.69,77444.82,0.5,0.38698,0.00021,20.4063]
[1776436190262,34.69,77445.29,0.5,0.38707,0.00021,20.40771]
[1776436190616,34.69,77445.4,0.5,0.38708,0.00021,20.40794]
[1776436191828,34.69,77445.4,0.5,0.38708,0.00021,20.40794]
[1776436191913,34.66,77449.23,0.5,0.38778,0.00021,20.41961]
[1776436193112,34.66,77449.23,0.5,0.38778,0.00021,20.41961]
[1776436193418,34.66,77449.8,0.5,0.38789,0.00021,20.42151]
[1776436194183,34.66,77449.8,0.5,0.38789,0.00021,20.42151]
[1776436194425,34.65,77450.14,0.5,0.38793,0.00021,20.42215]
[1776436196043,34.65,77450.14,0.5,0.38793,0.00021,20.42215]
[1776436196061,34.65,77450.14,0.5,0.38793,0.00021,20.42215]
[1776436196104,34.65,77451.62,0.5,0.38823,0.00021,20.42714]
[1776436197157,34.66,77457.1,0.5,0.3894,0.00021,20.44617]
[1776436197779,34.66,77457.1,0.5,0.3894,0.00021,20.44617]
[1776436197790,34.66,77457.1,0.5,0.3894,0.00021,20.44617]
[1776436197880,34.66,77463.55,0.5,0.39077,0.00021,20.46816]
[1776436199173,34.66,77463.55,0.5,0.39077,0.00021,20.46816]
[1776436199331,34.66,77463.55,0.5,0.39077,0.00021,20.46816]
[1776436200120,34.66,77472.47,0.5,0.39262,0.00021,20.49773]
[1776436201722,34.66,77473.39,0.5,0.39281,0.00021,20.50075]
[1776436201889,34.66,77473.39,0.5,0.39281,0.00021,20.50075]
[1776436201941,34.66,77475.45,0.5,0.39324,0.00021,20.5075]
[1776436203105,34.66,77475.45,0.5,0.39324,0.00021,20.5075]
[1776436203121,34.66,77475.45,0.5,0.39324,0.00021,20.5075]
[1776436203152,34.66,77484.05,0.5,0.39503,0.00021,20.53542]
[1776436203976,34.66,77484.05,0.5,0.39503,0.00021,20.53542]
[1776436203997,34.66,77484.05,0.5,0.39503,0.00021,20.53542]
[1776436204000,34.66,77500.27,0.5,0.39841,0.00021,20.58695]
[1776436204767,34.66,77500.27,0.5,0.39841,0.00021,20.58695]
[1776436204860,34.66,77499.77,0.5,0.39831,0.00021,20.58533]
[1776436206249,34.66,77499.77,0.5,0.39831,0.00021,20.58533]
[1776436206523,34.66,77499.77,0.5,0.39831,0.00021,20.58533]
[1776436207755,34.66,77498.11,0.5,0.39796,0.00021,20.58008]
[1776436209076,34.66,77497.32,0.5,0.39779,0.00021,20.57751]
[1776436209125,34.66,77497.32,0.5,0.39779,0.00021,20.57751]
[1776436209142,34.66,77497.65,0.5,0.39785,0.00021,20.57851]
[1776436209559,34.66,77497.65,0.5,0.39785,0.00021,20.57851]
[1776436209590,34.66,77497.65,0.5,0.39785,0.00021,20.57851]
[1776436209869,34.66,77497.65,0.5,0.39785,0.00021,20.57851]
[1776436210144,34.66,77503.77,0.5,0.39913,0.00021,20.59763]
[1776436210974,34.66,77503.77,0.5,0.39913,0.00021,20.59763]
[1776436210980,34.66,77503.28,0.5,0.39902,0.00021,20.59605]
[1776436211758,34.66,77503.28,0.5,0.39902,0.00021,20.59605]
[1776436211769,34.66,77503.28,0.5,0.39902,0.00021,20.59605]
[1776436211859,34.66,77504.59,0.5,0.39929,0.00021,20.60013]
[1776436214197,34.66,77506.84,0.5,0.39976,0.00021,20.60701]
[1776436214215,34.66,77506.84,0.5,0.39976,0.00021,20.60701]
[1776436214793,34.65,77513.28,0.5,0.4011,0.00021,20.62678]
[1776436215395,34.65,77513.28,0.5,0.4011,0.00021,20.62678]
[1776436215559,34.65,77513.28,0.5,0.4011,0.00021,20.62678]
[1776436215642,34.65,77514.0,0.5,0.40124,0.00021,20.62893]
[1776436218273,34.65,77517.35,0.5,0.40194,0.00021,20.63905]
[1776436218597,34.65,77518.78,0.5,0.40223,0.00021,20.64334]
[1776436220493,34.65,77515.96,0.5,0.40164,0.00021,20.63472]
[1776436220507,34.65,77515.96,0.5,0.40164,0.00021,20.63472]
[1776436221023,34.65,77512.35,0.5,0.40088,0.00021,20.62357]
[1776436224387,34.64,77517.18,0.5,0.40188,0.00021,20.6382]
[1776436224677,34.64,77521.92,0.5,0.40287,0.00021,20.65255]
[1776436225621,34.64,77521.92,0.5,0.40287,0.00021,20.65255]
[1776436225771,34.64,77521.92,0.5,0.40287,0.00021,20.65255]
[1776436225865,34.64,77525.08,0.5,0.40353,0.00021,20.662]
[1776436229036,34.64,77530.16,0.5,0.40459,0.00021,20.6771]
[1776436229047,34.64,77530.16,0.5,0.40459,0.00021,20.6771]
[1776436229122,34.64,77531.53,0.5,0.40488,0.00021,20.68117]
[1776436231212,34.64,77529.49,0.5,0.40443,0.00021,20.6707]
[1776436231228,34.64,77529.49,0.5,0.40443,0.00021,20.6707]
[1776436232031,34.64,77525.45,0.5,0.40358,0.00021,20.65865]
[1776436234491,34.64,77522.06,0.5,0.40287,0.00021,20.64848]
[1776436235163,34.64,77531.99,0.5,0.40496,0.00021,20.67815]
[1776436235574,34.64,77531.99,0.5,0.40496,0.00021,20.67815]
[1776436235819,34.64,77534.76,0.5,0.40554,0.00021,20.68632]
[1776436239849,34.64,77540.41,0.5,0.40672,0.00021,20.70283]
[1776436241167,34.64,77535.01,0.5,0.40559,0.00021,20.68705]
[1776436246167,34.65,77532.8,0.5,0.40514,0.00021,20.68073]
[1776436251269,34.65,77532.68,0.5,0.40513,0.00021,20.68055]
[1776436256864,34.66,77537.51,0.5,0.40616,0.00021,20.69497]
[1776436259459,34.66,77536.29,0.5,0.40591,0.00021,20.69147]
[1776436259470,34.66,77536.29,0.5,0.40591,0.00021,20.69147]
[1776436260101,34.66,77542.81,0.5,0.40728,0.00021,20.71053]
[1776436260457,34.66,77542.81,0.5,0.40728,0.00021,20.71053]
[1776436261034,34.66,77542.81,0.5,0.40728,0.00021,20.71053]
[1776436261054,34.66,77551.4,0.5,0.40909,0.00021,20.73517]
[1776436261500,34.66,77551.4,0.5,0.40909,0.00021,20.73517]
[1776436261766,34.66,77551.4,0.5,0.40909,0.00021,20.73517]
[1776436262024,34.66,77551.4,0.5,0.40909,0.00021,20.73517]
[1776436262069,34.66,77551.4,0.5,0.40909,0.00021,20.73517]
[1776436262160,34.66,77551.4,0.5,0.40909,0.00021,20.73517]
[1776436262211,34.66,77562.62,0.5,0.41145,0.00021,20.76675]
[1776436262466,34.66,77562.62,0.5,0.41145,0.00021,20.76675]
[1776436262497,34.66,77562.62,0.5,0.41145,0.00021,20.76675]
[1776436262550,34.66,77562.62,0.5,0.41145,0.00021,20.76675]
[1776436262571,34.66,77562.62,0.5,0.41145,0.00021,20.76675]
[1776436262750,34.66,77562.62,0.5,0.41145,0.00021,20.76675]
[1776436263160,34.66,77562.62,0.5,0.41145,0.00021,20.76675]
[1776436263163,34.66,77562.62,0.5,0.41145,0.00021,20.76675]
[1776436263239,34.66,77573.44,0.5,0.41372,0.00021,20.7965]
[1776436263308,34.66,77573.44,0.5,0.41372,0.00021,20.7965]
[1776436263316,34.66,77573.44,0.5,0.41372,0.00021,20.7965]
[1776436263351,34.66,77573.44,0.5,0.41372,0.00021,20.7965]
[1776436263507,34.66,77573.44,0.5,0.41372,0.00021,20.7965]
[1776436263546,34.66,77573.44,0.5,0.41372,0.00021,20.7965]
[1776436263916,34.66,77573.44,0.5,0.41372,0.00021,20.79649]
[1776436264547,34.66,77573.44,0.5,0.41372,0.00021,20.79649]
[1776436265088,34.66,77594.63,0.5,0.41819,0.00021,20.85277]
[1776436265525,34.66,77594.63,0.5,0.41819,0.00021,20.85277]
[1776436265593,34.66,77594.63,0.5,0.41819,0.00021,20.85277]
[1776436265680,34.66,77594.63,0.5,0.41819,0.00021,20.85277]
[1776436265929,34.66,77594.63,0.5,0.41818,0.00021,20.85273]
[1776436266938,34.66,77600.25,0.5,0.41937,0.00021,20.86719]
[1776436267282,34.66,77600.25,0.5,0.41937,0.00021,20.86719]
[1776436267536,34.66,77600.25,0.5,0.41937,0.00021,20.86719]
[1776436267649,34.66,77600.25,0.5,0.41937,0.00021,20.86719]
[1776436267670,34.66,77600.25,0.5,0.41937,0.00021,20.86719]
[1776436267945,34.66,77602.79,0.5,0.4199,0.00021,20.87363]
[1776436269064,34.66,77602.79,0.5,0.4199,0.00021,20.87363]
[1776436269165,34.65,77605.72,0.5,0.42051,0.00021,20.88104]
[1776436269618,34.65,77605.72,0.5,0.42051,0.00021,20.88104]
[1776436269629,34.65,77605.72,0.5,0.42051,0.00021,20.88104]
[1776436269637,34.65,77605.72,0.5,0.42051,0.00021,20.88104]
[1776436269957,34.65,77605.72,0.5,0.42051,0.00021,20.88104]
[1776436271152,34.65,77605.72,0.5,0.42051,0.00021,20.88104]
[1776436273185,34.66,77617.54,0.5,0.42302,0.00021,20.91061]
[1776436274390,34.66,77620.26,0.5,0.42359,0.00021,20.9173]
[1776436274391,34.66,77620.26,0.5,0.42359,0.00021,20.9173]
[1776436274407,34.66,77620.26,0.5,0.42359,0.00021,20.9173]
[1776436274448,34.66,77620.26,0.5,0.42359,0.00021,20.9173]
[1776436275225,34.66,77620.26,0.5,0.42359,0.00021,20.9173]
[1776436275237,34.66,77630.49,0.5,0.42576,0.00021,20.94203]
[1776436275804,34.66,77630.49,0.5,0.42576,0.00021,20.94203]
[1776436275991,34.66,77630.49,0.5,0.42576,0.00021,20.94203]
[1776436276007,34.66,77630.49,0.5,0.42576,0.00021,20.94203]
[1776436276225,34.66,77630.49,0.5,0.42576,0.00021,20.94203]
[1776436276089,34.66,77640.02,0.5,0.42778,0.00021,20.96454]
[1776436276422,34.66,77640.02,0.5,0.42778,0.00021,20.96454]
[1776436276638,34.66,77640.02,0.5,0.42778,0.00021,20.96454]
[1776436277011,34.66,77640.02,0.5,0.42778,0.00021,20.96455]
[1776436277404,34.66,77640.02,0.5,0.42778,0.00021,20.96455]
[1776436277420,34.66,77640.02,0.5,0.42778,0.00021,20.96455]
[1776436278014,34.66,77640.36,0.5,0.42785,0.00021,20.96535]
[1776436280476,34.66,77637.96,0.5,0.42735,0.00021,20.95976]
[1776436281090,34.66,77638.05,0.5,0.42737,0.00021,20.95999]
[1776436281354,34.66,77638.05,0.5,0.42737,0.00021,20.95999]
[1776436281449,34.66,77638.05,0.5,0.42737,0.00021,20.95999]
[1776436281673,34.66,77638.05,0.5,0.42737,0.00021,20.95999]
[1776436281808,34.66,77638.05,0.5,0.42737,0.00021,20.95999]
[1776436281989,34.66,77638.05,0.5,0.42737,0.00021,20.95999]
[1776436282256,34.66,77638.05,0.5,0.42737,0.00021,20.95999]
[1776436282254,34.66,77653.93,0.5,0.43074,0.00021,20.99645]
[1776436282429,34.66,77653.93,0.5,0.43074,0.00021,20.99645]
[1776436282456,34.66,77653.93,0.5,0.43074,0.00021,20.99645]
[1776436282532,34.66,77653.93,0.5,0.43074,0.00021,20.99645]
[1776436282757,34.66,77653.93,0.5,0.43074,0.00021,20.99645]
[1776436282768,34.66,77653.93,0.5,0.43074,0.00021,20.99645]
[1776436282868,34.66,77653.93,0.5,0.43074,0.00021,20.99645]
[1776436283085,34.66,77653.93,0.5,0.43074,0.00021,20.99646]
[1776436283529,34.66,77653.93,0.5,0.43074,0.00021,20.99646]
[1776436283553,34.66,77653.93,0.5,0.43074,0.00021,20.99646]
[1776436283710,34.66,77653.93,0.5,0.43074,0.00021,20.99646]
[1776436283898,34.66,77653.93,0.5,0.43074,0.00021,20.99646]
[1776436284178,34.66,77656.76,0.5,0.43134,0.00021,21.0028]
[1776436284490,34.66,77656.76,0.5,0.43134,0.00021,21.0028]
[1776436284500,34.66,77656.76,0.5,0.43134,0.00021,21.0028]
[1776436285187,34.66,77642.07,0.5,0.42822,0.00021,20.96937]
[1776436287095,34.66,77638.94,0.5,0.42756,0.00021,20.96212]
[1776436287612,34.66,77638.94,0.5,0.42756,0.00021,20.96212]
[1776436288105,34.66,77639.37,0.5,0.42765,0.00021,20.96314]
[1776436290250,34.66,77635.56,0.5,0.42685,0.00021,20.95423]
[1776436290908,34.66,77635.56,0.5,0.42685,0.00021,20.95423]
[1776436291245,34.66,77635.56,0.5,0.42685,0.00021,20.95423]
[1776436291233,34.66,77625.65,0.5,0.42474,0.00021,20.92624]
[1776436291336,34.66,77625.65,0.5,0.42474,0.00021,20.92624]
[1776436292130,34.67,77625.65,0.5,0.42474,0.00021,20.92628]
[1776436293136,34.67,77615.73,0.5,0.42264,0.00021,20.90204]
[1776436294211,34.67,77615.73,0.5,0.42264,0.00021,20.90204]
[1776436294248,34.67,77613.78,0.5,0.42223,0.00021,20.89725]
[1776436295579,34.67,77613.78,0.5,0.42224,0.00021,20.89729]
[1776436295633,34.67,77613.78,0.5,0.42224,0.00021,20.89729]
[1776436296161,34.67,77612.63,0.5,0.422,0.00021,20.89447]
[1776436300461,34.68,77616.1,0.5,0.42275,0.00021,20.90325]
[1776436300974,34.68,77616.1,0.5,0.42275,0.00021,20.90325]
[1776436301194,34.68,77611.85,0.5,0.42186,0.00021,20.89278]
[1776436301681,34.68,77611.85,0.5,0.42186,0.00021,20.89278]
[1776436302200,34.68,77601.86,0.5,0.41975,0.00021,20.86758]
[1776436302802,34.68,77601.86,0.5,0.41975,0.00021,20.86758]
[1776436303207,34.68,77591.24,0.5,0.41751,0.00021,20.84016]
[1776436304082,34.68,77591.24,0.5,0.41751,0.00021,20.84016]
[1776436304214,34.68,77586.56,0.5,0.41652,0.00021,20.82788]
[1776436305729,34.68,77587.38,0.5,0.4167,0.00021,20.83006]
[1776436306078,34.68,77587.38,0.5,0.4167,0.00021,20.83006]
[1776436306088,34.68,77587.38,0.5,0.4167,0.00021,20.83006]
[1776436306228,34.68,77587.99,0.5,0.41683,0.00021,20.83168]
[1776436308876,34.68,77589.4,0.5,0.41712,0.00021,20.83532]
[1776436309249,34.68,77587.85,0.5,0.41679,0.00021,20.83122]
[1776436311263,34.68,77596.11,0.5,0.41853,0.00021,20.85273]
[1776436312069,34.68,77596.11,0.5,0.41853,0.00021,20.85273]
[1776436312273,34.68,77598.12,0.5,0.41895,0.00021,20.8579]
[1776436313467,34.68,77595.82,0.5,0.41846,0.00021,20.85195]
[1776436313487,34.68,77595.82,0.5,0.41846,0.00021,20.85195]
[1776436314286,34.68,77610.05,0.5,0.42147,0.00021,20.88816]
[1776436314670,34.68,77610.05,0.5,0.42147,0.00021,20.88816]
[1776436314671,34.68,77610.05,0.5,0.42147,0.00021,20.88816]
[1776436315177,34.68,77610.05,0.5,0.42147,0.00021,20.88816]
[1776436315227,34.68,77610.05,0.5,0.42147,0.00021,20.88816]
[1776436315307,34.68,77612.86,0.5,0.42206,0.00021,20.89514]
[1776436316155,34.68,77612.86,0.5,0.42206,0.00021,20.89514]
[1776436316189,34.68,77612.86,0.5,0.42206,0.00021,20.89514]
[1776436316309,34.68,77627.73,0.5,0.4252,0.00021,20.9315]
[1776436316368,34.68,77627.73,0.5,0.4252,0.00021,20.9315]
[1776436316458,34.68,77627.73,0.5,0.4252,0.00021,20.9315]
[1776436316516,34.68,77627.73,0.5,0.4252,0.00021,20.9315]
[1776436316596,34.68,77627.73,0.5,0.4252,0.00021,20.9315]
[1776436316928,34.68,77627.73,0.5,0.4252,0.00021,20.9315]
[1776436317238,34.68,77627.73,0.5,0.4252,0.00021,20.9315]
[1776436317249,34.68,77627.73,0.5,0.4252,0.00021,20.9315]
[1776436317313,34.68,77636.49,0.5,0.42706,0.00021,20.95234]
[1776436317367,34.68,77636.49,0.5,0.42706,0.00021,20.95234]
[1776436317502,34.68,77636.49,0.5,0.42706,0.00021,20.95234]
[1776436317512,34.68,77636.49,0.5,0.42706,0.00021,20.95234]
[1776436317524,34.68,77636.49,0.5,0.42706,0.00021,20.95234]
[1776436317761,34.68,77636.49,0.5,0.42706,0.00021,20.95234]
[1776436317905,34.68,77636.49,0.5,0.42706,0.00021,20.95234]
[1776436318321,34.68,77620.03,0.5,0.42358,0.00021,20.91289]
[1776436319327,34.68,77611.99,0.5,0.42188,0.00021,20.89308]
[1776436322082,34.68,77610.71,0.5,0.42162,0.00021,20.88992]
[1776436322183,34.68,77613.61,0.5,0.42224,0.00021,20.89723]
[1776436327383,34.69,77614.29,0.5,0.4224,0.00021,20.89911]
[1776436332162,34.7,77615.22,0.5,0.42261,0.00021,20.90152]
[1776436332237,34.7,77622.07,0.5,0.42406,0.00021,20.91838]
[1776436333982,34.7,77628.96,0.5,0.42552,0.00021,20.93502]
[1776436335060,34.7,77637.96,0.5,0.42743,0.00021,20.95633]
[1776436335493,34.7,77637.96,0.5,0.42743,0.00021,20.95633]
[1776436335505,34.7,77637.96,0.5,0.42743,0.00021,20.95633]
[1776436336340,34.7,77637.96,0.5,0.42743,0.00021,20.95633]
[1776436336348,34.7,77637.96,0.5,0.42743,0.00021,20.95633]
[1776436335892,34.7,77640.42,0.5,0.42795,0.00021,20.96207]
[1776436336445,34.7,77640.42,0.5,0.42795,0.00021,20.96208]
[1776436339241,34.7,77640.97,0.5,0.42807,0.00021,20.96337]
[1776436339267,34.7,77644.78,0.5,0.42888,0.00021,20.97219]
[1776436340166,34.7,77644.78,0.5,0.42888,0.00021,20.97219]
[1776436340265,34.7,77644.78,0.5,0.42888,0.00021,20.97219]
[1776436340306,34.7,77654.75,0.5,0.43099,0.00021,20.99482]
[1776436340425,34.7,77654.75,0.5,0.43099,0.00021,20.99482]
[1776436341308,34.7,77654.75,0.5,0.43099,0.00021,20.99482]
[1776436343667,34.7,77652.27,0.5,0.43047,0.00021,20.98928]
[1776436343710,34.7,77652.27,0.5,0.43047,0.00021,20.98928]
[1776436343924,34.7,77657.61,0.5,0.4316,0.00021,21.00123]
[1776436344441,34.7,77657.61,0.5,0.4316,0.00021,21.00123]
[1776436344543,34.7,77659.39,0.5,0.43198,0.00021,21.00517]
[1776436348186,34.71,77653.75,0.5,0.43079,0.00021,20.99265]
[1776436349546,34.71,77647.51,0.5,0.42947,0.00021,20.97855]
[1776436352998,34.71,77647.94,0.5,0.42954,0.00021,20.97517]
[1776436353288,34.71,77639.43,0.5,0.42774,0.00021,20.95559]
[1776436355051,34.71,77632.99,0.5,0.42638,0.00021,20.9405]
[1776436355509,34.71,77632.99,0.5,0.42638,0.00021,20.9405]
[1776436357822,34.71,77630.89,0.5,0.42594,0.00021,20.93554]
[1776436357902,34.71,77630.89,0.5,0.42594,0.00021,20.93554]
[1776436358216,34.71,77630.89,0.5,0.42594,0.00021,20.93554]
[1776436358304,34.71,77630.89,0.5,0.42594,0.00021,20.93554]
[1776436358317,34.71,77629.79,0.5,0.42571,0.00021,20.93296]
[1776436359486,34.71,77629.79,0.5,0.42571,0.00021,20.93296]
[1776436359493,34.71,77629.79,0.5,0.42571,0.00021,20.93296]
[1776436360023,34.71,77629.79,0.5,0.42571,0.00021,20.93296]
[1776436360375,34.72,77621.16,0.5,0.42389,0.00021,20.91222]
[1776436360684,34.72,77621.16,0.5,0.42389,0.00021,20.91222]
[1776436360695,34.72,77621.16,0.5,0.42389,0.00021,20.91222]
[1776436360728,34.72,77626.91,0.5,0.42511,0.00021,20.92612]
[1776436362973,34.72,77626.21,0.5,0.42496,0.00021,20.92448]
[1776436363007,34.72,77625.65,0.5,0.42485,0.00021,20.92315]
[1776436366802,34.72,77621.87,0.5,0.42406,0.00021,20.9141]
[1776436366897,34.72,77620.39,0.5,0.42375,0.00021,20.91053]
[1776436371311,34.73,77625.45,0.5,0.42483,0.00021,20.92294]
[1776436372145,34.73,77632.1,0.5,0.42624,0.00021,20.93885]
[1776436372918,34.73,77632.1,0.5,0.42624,0.00021,20.93885]
[1776436373107,34.73,77639.21,0.5,0.42775,0.00021,20.95557]
[1776436375758,34.73,77644.27,0.5,0.42882,0.00021,20.96729]
[1776436377977,34.73,77643.54,0.5,0.42867,0.00021,20.96564]
[1776436377991,34.73,77643.54,0.5,0.42867,0.00021,20.96564]
[1776436378077,34.73,77640.95,0.5,0.42812,0.00021,20.95966]
[1776436381388,34.73,77642.61,0.5,0.42847,0.00021,20.96351]
[1776436382405,34.74,77642.46,0.5,0.42844,0.00021,20.96321]
[1776436387765,34.74,77643.27,0.5,0.42862,0.00021,20.96515]
[1776436387820,34.74,77634.02,0.5,0.42667,0.00021,20.9436]
[1776436388965,34.74,77634.02,0.5,0.42667,0.00021,20.9436]
[1776436389346,34.74,77634.02,0.5,0.42667,0.00021,20.9436]
[1776436389302,34.74,77630.99,0.5,0.42603,0.00021,20.93648]
[1776436389984,34.74,77607.97,0.5,0.42117,0.00021,20.88028]
[1776436392286,34.74,77617.84,0.5,0.42326,0.00021,20.90479]
[1776436393445,34.74,77617.84,0.5,0.42326,0.00021,20.90479]
[1776436393460,34.74,77617.84,0.5,0.42326,0.00021,20.90479]
[1776436393957,34.74,77620.95,0.5,0.42392,0.00021,20.91243]
[1776436395542,34.75,77621.98,0.5,0.42414,0.00021,20.91497]
[1776436396268,34.75,77650.19,0.5,0.43011,0.00021,20.98112]
[1776436396531,34.75,77650.19,0.5,0.43011,0.00021,20.98112]
[1776436396540,34.75,77650.19,0.5,0.43011,0.00021,20.98112]
[1776436396548,34.75,77650.19,0.5,0.43011,0.00021,20.98112]
[1776436396855,34.75,77650.19,0.5,0.43011,0.00021,20.98112]
[1776436396865,34.75,77650.19,0.5,0.43011,0.00021,20.98112]
[1776436396958,34.75,77647.39,0.5,0.42951,0.00021,20.97477]
[1776436398043,34.75,77647.39,0.5,0.42951,0.00021,20.97477]
[1776436398129,34.75,77646.74,0.5,0.42938,0.00021,20.97333]
[1776436403310,34.75,77647.88,0.5,0.42963,0.00021,20.97597]
[1776436403559,34.75,77651.43,0.5,0.43038,0.00021,20.98402]
[1776436403912,34.75,77651.43,0.5,0.43038,0.00021,20.98402]
[1776436404196,34.75,77651.43,0.5,0.43038,0.00021,20.98402]
[1776436404213,34.75,77651.43,0.5,0.43038,0.00021,20.98402]
[1776436404314,34.75,77634.67,0.5,0.42684,0.00021,20.94544]
[1776436404447,34.75,77634.67,0.5,0.42684,0.00021,20.94544]
[1776436404753,34.75,77634.67,0.5,0.42684,0.00021,20.94544]
[1776436404755,34.75,77634.67,0.5,0.42684,0.00021,20.94544]
[1776436404941,34.75,77634.67,0.5,0.42684,0.00021,20.94546]
[1776436405791,34.75,77634.67,0.5,0.42684,0.00021,20.94546]
[1776436405806,34.75,77634.67,0.5,0.42684,0.00021,20.94546]
[1776436405912,34.75,77634.67,0.5,0.42684,0.00021,20.94546]
[1776436406384,34.75,77645.92,0.5,0.42922,0.00021,20.97156]
[1776436406565,34.75,77645.92,0.5,0.42922,0.00021,20.97156]
[1776436407090,34.75,77648.53,0.5,0.42977,0.00021,20.97752]
[1776436407657,34.75,77648.53,0.5,0.42977,0.00021,20.97752]
[1776436407688,34.75,77648.53,0.5,0.42977,0.00021,20.97752]
[1776436407959,34.76,77648.53,0.5,0.42977,0.00021,20.97753]
[1776436408677,34.76,77648.53,0.5,0.42977,0.00021,20.97753]
[1776436408967,34.76,77648.44,0.5,0.42976,0.00021,20.97734]
[1776436410349,34.76,77638.14,0.5,0.42758,0.00021,20.95366]
[1776436415011,34.76,77633.47,0.5,0.42659,0.00021,20.93847]
[1776436419178,34.77,77635.64,0.5,0.42706,0.00021,20.94365]
[1776436419461,34.77,77657.3,0.5,0.43164,0.00021,20.99307]
[1776436419495,34.77,77657.3,0.5,0.43164,0.00021,20.99307]
[1776436419912,34.77,77657.3,0.5,0.43164,0.00021,20.99307]
[1776436420177,34.77,77657.3,0.5,0.43164,0.00021,20.99307]
[1776436420245,34.77,77657.3,0.5,0.43164,0.00021,20.99307]
[1776436420325,34.77,77687.47,0.5,0.43803,0.00021,21.05728]
[1776436420656,34.77,77687.47,0.5,0.43803,0.00021,21.05728]
[1776436420676,34.77,77687.47,0.5,0.43803,0.00021,21.05728]
[1776436420893,34.77,77687.47,0.5,0.43803,0.00021,21.05728]
[1776436421059,34.77,77687.47,0.5,0.43803,0.00021,21.05728]
[1776436421368,34.77,77701.8,0.5,0.44107,0.00021,21.08589]
[1776436421688,34.77,77701.8,0.5,0.44107,0.00021,21.08589]
[1776436421695,34.77,77701.8,0.5,0.44107,0.00021,21.08589]
[1776436421699,34.77,77701.8,0.5,0.44107,0.00021,21.08589]
[1776436421896,34.77,77701.8,0.5,0.44107,0.00021,21.08589]
[1776436422066,34.77,77701.8,0.5,0.44107,0.00021,21.08588]
[1776436423073,34.77,77704.33,0.5,0.44161,0.00021,21.09079]
[1776436423976,34.77,77704.33,0.5,0.44161,0.00021,21.09079]
[1776436424085,34.76,77703.75,0.5,0.44148,0.00021,21.08965]
[1776436428149,34.76,77718.69,0.5,0.44465,0.00021,21.11795]
[1776436430122,34.76,77721.79,0.5,0.44531,0.00021,21.12365]
[1776436432057,34.76,77722.19,0.5,0.4454,0.00021,21.12441]
[1776436432135,34.76,77721.45,0.5,0.44524,0.00021,21.12305]
[1776436433428,34.76,77721.45,0.5,0.44524,0.00021,21.12305]
[1776436434151,34.76,77724.5,0.5,0.4459,0.00021,21.12868]
[1776436437172,34.77,77730.04,0.5,0.44708,0.00021,21.13871]
[1776436438064,34.77,77730.04,0.5,0.44708,0.00021,21.13871]
[1776436438179,34.77,77727.47,0.5,0.44654,0.00021,21.13412]
[1776436440401,34.77,77722.04,0.5,0.44539,0.00021,21.12429]
[1776436442454,34.78,77708.29,0.5,0.44247,0.00021,21.09858]
[1776436443213,34.78,77708.29,0.5,0.44247,0.00021,21.09861]
[1776436443560,34.78,77708.29,0.5,0.44247,0.00021,21.09861]
[1776436443571,34.78,77708.29,0.5,0.44247,0.00021,21.09861]
[1776436444223,34.78,77707.37,0.5,0.44228,0.00021,21.09688]
[1776436446562,34.78,77708.35,0.5,0.4425,0.00021,21.09882]
[1776436447294,34.78,77704.19,0.5,0.44162,0.00021,21.09081]
[1776436447587,34.78,77704.19,0.5,0.44162,0.00021,21.09081]
[1776436448317,34.78,77699.18,0.5,0.44055,0.00021,21.081]
[1776436451527,34.78,77699.79,0.5,0.44067,0.00021,21.08215]
[1776436451536,34.78,77699.79,0.5,0.44067,0.00021,21.08215]
[1776436452385,34.78,77699.9,0.5,0.44069,0.00021,21.08234]
[1776436454283,34.78,77700.05,0.5,0.44072,0.00021,21.08262]
[1776436454384,34.78,77715.56,0.5,0.44402,0.00021,21.11233]
[1776436455395,34.77,77726.93,0.5,0.44643,0.00021,21.13321]
[1776436456476,34.77,77729.28,0.5,0.44693,0.00021,21.13743]
[1776436457340,34.77,77729.28,0.5,0.44693,0.00021,21.13743]
[1776436457354,34.77,77729.28,0.5,0.44693,0.00021,21.13743]
[1776436457420,34.78,77728.92,0.5,0.44686,0.00021,21.1368]
[1776436458376,34.78,77728.92,0.5,0.44686,0.00021,21.1368]
[1776436458449,34.78,77730.12,0.5,0.44711,0.00021,21.13896]
[1776436461964,34.78,77731.3,0.5,0.44737,0.00021,21.1411]
[1776436462349,34.78,77730.85,0.5,0.44728,0.00021,21.14032]
[1776436463308,34.78,77730.85,0.5,0.44728,0.00021,21.14032]
[1776436463356,34.78,77735.69,0.5,0.44831,0.00021,21.14887]
[1776436464479,34.78,77735.69,0.5,0.44831,0.00021,21.14887]
[1776436464531,34.78,77736.71,0.5,0.44853,0.00021,21.15065]
[1776436464538,34.78,77736.71,0.5,0.44853,0.00021,21.15065]
[1776436464725,34.78,77736.71,0.5,0.44853,0.00021,21.15065]
[1776436465371,34.78,77742.39,0.5,0.44974,0.00021,21.16048]
[1776436466388,34.78,77750.51,0.5,0.45147,0.00021,21.17416]
[1776436469297,34.78,77746.39,0.5,0.45059,0.00021,21.16728]
[1776436469480,34.79,77746.51,0.5,0.45062,0.00021,21.16749]
[1776436469509,34.79,77746.51,0.5,0.45062,0.00021,21.16749]
[1776436470756,34.79,77746.58,0.5,0.45063,0.00021,21.16761]
[1776436471413,34.79,77753.01,0.5,0.45199,0.00021,21.17398]
[1776436472708,34.79,77753.24,0.5,0.45204,0.00021,21.17436]
[1776436473428,34.79,77754.73,0.5,0.45235,0.00021,21.1768]
[1776436473806,34.79,77754.73,0.5,0.45235,0.00021,21.1768]
[1776436474436,34.79,77754.15,0.5,0.45223,0.00021,21.17585]
[1776436477458,34.78,77759.3,0.5,0.45333,0.00021,21.18421]
[1776436480117,34.78,77759.61,0.5,0.45339,0.00021,21.1847]
[1776436480480,34.78,77759.84,0.5,0.45344,0.00021,21.18507]
[1776436480975,34.78,77759.84,0.5,0.45344,0.00021,21.18507]
[1776436481196,34.78,77759.84,0.5,0.45344,0.00021,21.18507]
[1776436481433,34.78,77759.84,0.5,0.45344,0.00021,21.18507]
[1776436481494,34.78,77781.89,0.5,0.45814,0.00021,21.21898]
[1776436482187,34.78,77781.89,0.5,0.45814,0.00021,21.21898]
[1776436482494,34.78,77787.52,0.5,0.45934,0.00021,21.22717]
[1776436482689,34.78,77787.52,0.5,0.45934,0.00021,21.22717]
[1776436483502,34.78,77787.92,0.5,0.45942,0.00021,21.22773]
[1776436484800,34.78,77790.32,0.5,0.45993,0.00021,21.23116]
[1776436485515,34.78,77783.86,0.5,0.45856,0.00021,21.22185]
[1776436486224,34.78,77783.86,0.5,0.45856,0.00021,21.22185]
[1776436486522,34.78,77784.98,0.5,0.4588,0.00021,21.22348]
[1776436486968,34.78,77784.98,0.5,0.4588,0.00021,21.22348]
[1776436487529,34.78,77785.14,0.5,0.45883,0.00021,21.22372]
[1776436491339,34.78,77783.73,0.5,0.45853,0.00021,21.22167]
[1776436491366,34.78,77778.29,0.5,0.45737,0.00021,21.21363]
[1776436492006,34.78,77778.29,0.5,0.45737,0.00021,21.21363]
[1776436492200,34.78,77778.29,0.5,0.45737,0.00021,21.21363]
[1776436492299,34.78,77778.29,0.5,0.45737,0.00021,21.21363]
[1776436492356,34.78,77765.34,0.5,0.45461,0.00021,21.19379]
[1776436492587,34.78,77765.34,0.5,0.45461,0.00021,21.19379]
[1776436492695,34.78,77765.34,0.5,0.45461,0.00021,21.19379]
[1776436492872,34.78,77765.34,0.5,0.45461,0.00021,21.19379]
[1776436492940,34.78,77765.34,0.5,0.45461,0.00021,21.19379]
[1776436492943,34.78,77773.3,0.5,0.45631,0.00021,21.20611]
[1776436494972,34.78,77772.07,0.5,0.45604,0.00021,21.20422]
[1776436496427,34.78,77772.22,0.5,0.45607,0.00021,21.20444]
[1776436496437,34.78,77772.22,0.5,0.45607,0.00021,21.20444]
[1776436496530,34.78,77768.43,0.5,0.45526,0.00021,21.19859]
[1776436498095,34.78,77768.43,0.5,0.45526,0.00021,21.19859]
[1776436498342,34.78,77768.43,0.5,0.45526,0.00021,21.19859]
[1776436498366,34.78,77770.08,0.5,0.45562,0.00021,21.20114]
[1776436498775,34.78,77770.08,0.5,0.45562,0.00021,21.20114]
[1776436498784,34.78,77770.08,0.5,0.45562,0.00021,21.20114]
[1776436498909,34.78,77770.08,0.5,0.45562,0.00021,21.20114]
[1776436498931,34.78,77770.08,0.5,0.45562,0.00021,21.20114]
[1776436498981,34.78,77785.51,0.5,0.45891,0.00021,21.22423]
[1776436499696,34.78,77785.51,0.5,0.45891,0.00021,21.22423]
[1776436499735,34.78,77785.03,0.5,0.4588,0.00021,21.22354]
[1776436501645,34.78,77787.65,0.5,0.45936,0.00021,21.22732]
[1776436505068,34.78,77785.37,0.5,0.45887,0.00021,21.224]
[1776436505528,34.77,77784.08,0.5,0.45859,0.00021,21.22211]
[1776436506260,34.77,77784.08,0.5,0.45859,0.00021,21.22211]
[1776436506263,34.78,77748.72,0.5,0.45106,0.00021,21.16676]
[1776436507688,34.78,77742.66,0.5,0.44977,0.00021,21.15653]
[1776436508892,34.78,77742.66,0.5,0.44977,0.00021,21.15653]
[1776436508896,34.78,77742.66,0.5,0.44977,0.00021,21.15653]
[1776436509281,34.78,77735.54,0.5,0.44826,0.00021,21.14423]
[1776436510633,34.78,77735.54,0.5,0.44826,0.00021,21.14423]
[1776436510674,34.78,77735.54,0.5,0.44826,0.00021,21.14423]
[1776436511564,34.78,77726.05,0.5,0.44624,0.00021,21.12735]
[1776436511979,34.78,77726.05,0.5,0.44624,0.00021,21.12735]
[1776436512081,34.78,77712.27,0.5,0.44332,0.00021,21.1019]
[1776436513574,34.78,77712.27,0.5,0.44332,0.00021,21.1019]
[1776436513441,34.78,77709.71,0.5,0.44277,0.00021,21.09704]
[1776436514181,34.78,77702.39,0.5,0.44121,0.00021,21.0829]
[1776436515137,34.78,77702.39,0.5,0.44121,0.00021,21.0829]
[1776436515234,34.78,77705.88,0.5,0.44195,0.00021,21.08967]
[1776436516458,34.78,77714.79,0.5,0.44384,0.00021,21.10659]
[1776436520306,34.78,77706.97,0.5,0.44218,0.00021,21.09172]
[1776436521794,34.78,77704.18,0.5,0.44158,0.00021,21.08631]
[1776436522003,34.78,77704.18,0.5,0.44158,0.00021,21.08631]
[1776436522105,34.77,77697.65,0.5,0.44019,0.00021,21.0735]
[1776436523047,34.77,77697.65,0.5,0.44019,0.00021,21.0735]
[1776436523666,34.77,77693.13,0.5,0.43924,0.00021,21.0645]
[1776436524106,34.77,77691.53,0.5,0.43889,0.00021,21.06126]
[1776436525399,34.77,77685.16,0.5,0.43754,0.00021,21.04828]
[1776436527448,34.77,77681.39,0.5,0.43674,0.00021,21.04048]
[1776436527545,34.77,77697.03,0.5,0.44006,0.00021,21.07221]
[1776436529580,34.77,77697.03,0.5,0.44006,0.00021,21.07221]
[1776436529199,34.77,77706.56,0.5,0.44208,0.00021,21.09083]
[1776436530229,34.77,77703.69,0.5,0.44147,0.00021,21.08531]
[1776436533897,34.77,77717.59,0.5,0.44441,0.00021,21.10738]
[1776436535554,34.77,77718.3,0.5,0.44457,0.00021,21.10872]
[1776436536563,34.77,77718.3,0.5,0.44457,0.00021,21.10872]
[1776436536367,34.77,77708.98,0.5,0.44259,0.00021,21.09118]
[1776436537466,34.77,77701.28,0.5,0.44095,0.00021,21.07629]
[1776436538532,34.78,77707.9,0.5,0.44236,0.00021,21.08914]
[1776436539754,34.78,77711.93,0.5,0.44322,0.00021,21.09685]
[1776436539924,34.78,77711.93,0.5,0.44323,0.00021,21.09688]
[1776436541185,34.78,77720.35,0.5,0.44502,0.00021,21.11263]
[1776436546586,34.79,77720.48,0.5,0.44506,0.00021,21.11295]
[1776436551462,34.8,77720.62,0.5,0.4451,0.00021,21.11331]
[1776436551560,34.8,77719.55,0.5,0.44488,0.00021,21.11136]
[1776436553012,34.8,77710.35,0.5,0.44293,0.00021,21.09418]
[1776436558046,34.81,77714.68,0.5,0.44387,0.00021,21.10248]
[1776436560467,34.81,77699.45,0.5,0.44064,0.00021,21.07332]
[1776436560679,34.81,77699.45,0.5,0.44064,0.00021,21.07332]
[1776436560686,34.81,77699.45,0.5,0.44064,0.00021,21.07332]
[1776436561330,34.81,77696.07,0.5,0.43993,0.00021,21.06666]
[1776436562871,34.82,77694.12,0.5,0.43951,0.00021,21.0628]
[1776436562892,34.82,77694.12,0.5,0.43951,0.00021,21.0628]
[1776436563079,34.82,77694.12,0.5,0.43951,0.00021,21.0628]
[1776436566566,34.81,77689.35,0.5,0.4385,0.00021,21.05318]
[1776436566817,34.81,77689.35,0.5,0.4385,0.00021,21.05318]
[1776436567587,34.81,77695.45,0.5,0.43979,0.00021,21.0654]
[1776436568349,34.81,77695.45,0.5,0.43979,0.00021,21.0654]
[1776436568373,34.81,77695.45,0.5,0.43979,0.00021,21.0654]
[1776436568426,34.81,77695.45,0.5,0.43979,0.00021,21.0654]
[1776436568435,34.81,77695.45,0.5,0.43979,0.00021,21.0654]
[1776436568618,34.81,77695.45,0.5,0.43979,0.00021,21.0654]
[1776436568628,34.81,77695.45,0.5,0.43979,0.00021,21.0654]
[1776436568499,34.81,77710.79,0.5,0.44304,0.00021,21.09517]
[1776436568736,34.81,77710.79,0.5,0.44304,0.00021,21.09517]
[1776436568898,34.81,77710.79,0.5,0.44304,0.00021,21.09517]
[1776436568949,34.81,77710.79,0.5,0.44304,0.00021,21.09517]
[1776436569122,34.81,77710.79,0.5,0.44304,0.00021,21.09517]
[1776436569126,34.81,77710.79,0.5,0.44304,0.00021,21.09517]
[1776436569208,34.81,77710.79,0.5,0.44304,0.00021,21.09517]
[1776436569417,34.81,77710.79,0.5,0.44304,0.00021,21.09517]
[1776436569541,34.81,77722.74,0.5,0.44558,0.00021,21.11739]
[1776436569930,34.81,77722.74,0.5,0.44558,0.00021,21.11739]
[1776436570146,34.81,77740.98,0.5,0.44946,0.00021,21.14969]
[1776436571547,34.81,77747.19,0.5,0.45078,0.00021,21.16025]
[1776436571837,34.81,77747.19,0.5,0.45078,0.00021,21.16025]
[1776436572475,34.81,77749.33,0.5,0.45124,0.00021,21.16384]
[1776436573524,34.81,77754.19,0.5,0.45227,0.00021,21.17187]
[1776436576377,34.81,77756.36,0.5,0.45273,0.00021,21.1754]
[1776436576385,34.81,77756.36,0.5,0.45273,0.00021,21.1754]
[1776436576430,34.81,77755.26,0.5,0.4525,0.00021,21.17361]
[1776436578552,34.81,77763.82,0.5,0.45432,0.00021,21.18735]
[1776436579536,34.81,77763.82,0.5,0.45432,0.00021,21.18735]
[1776436579616,34.81,77763.82,0.5,0.45432,0.00021,21.18735]
[1776436579590,34.81,77770.47,0.5,0.45574,0.00021,21.19771]
[1776436579872,34.81,77770.47,0.5,0.45574,0.00021,21.19771]
[1776436580083,34.81,77770.47,0.5,0.45574,0.00021,21.19771]
[1776436580091,34.81,77770.47,0.5,0.45574,0.00021,21.19771]
[1776436580343,34.81,77770.47,0.5,0.45574,0.00021,21.19771]
[1776436580501,34.81,77770.47,0.5,0.45574,0.00021,21.19771]
[1776436580619,34.81,77770.47,0.5,0.45574,0.00021,21.19771]
[1776436580629,34.81,77770.47,0.5,0.45574,0.00021,21.19771]
[1776436580632,34.81,77770.47,0.5,0.45574,0.00021,21.19771]
[1776436580571,34.81,77769.42,0.5,0.45551,0.00021,21.19609]
[1776436581206,34.81,77769.42,0.5,0.45551,0.00021,21.19609]
[1776436581473,34.81,77769.42,0.5,0.45551,0.00021,21.19609]
[1776436581538,34.81,77770.91,0.5,0.45583,0.00021,21.19838]
[1776436581753,34.81,77770.91,0.5,0.45583,0.00021,21.19838]
[1776436582218,34.81,77770.91,0.5,0.45583,0.00021,21.19835]
[1776436583480,34.81,77770.91,0.5,0.45583,0.00021,21.19835]
[1776436583512,34.81,77771.17,0.5,0.45588,0.00021,21.19875]
[1776436587588,34.8,77782.04,0.5,0.45818,0.00021,21.215]
[1776436588506,34.8,77782.04,0.5,0.45818,0.00021,21.215]
[1776436588607,34.8,77786.84,0.5,0.45921,0.00021,21.22202]
[1776436590265,34.8,77786.84,0.5,0.45921,0.00021,21.22202]
[1776436590346,34.82,77786.21,0.5,0.4591,0.00021,21.22124]
[1776436596415,34.84,77782.09,0.5,0.45825,0.00021,21.21111]
[1776436596618,34.84,77782.09,0.5,0.45825,0.00021,21.21111]
[1776436597321,34.84,77783.6,0.5,0.45857,0.00021,21.21333]
[1776436598327,34.85,77788.64,0.5,0.45965,0.00021,21.22061]
[1776436603362,34.85,77789.07,0.5,0.45975,0.00021,21.22127]
[1776436608407,34.86,77790.95,0.5,0.46016,0.00021,21.22401]
[1776436613439,34.87,77789.03,0.5,0.45977,0.00021,21.22135]
[1776436614921,34.87,77789.32,0.5,0.45983,0.00021,21.22178]
[1776436615451,34.87,77790.94,0.5,0.46018,0.00021,21.22409]
[1776436619376,34.88,77793.7,0.5,0.46077,0.00021,21.22799]
[1776436619486,34.88,77793.78,0.5,0.46079,0.00021,21.22811]
[1776436620325,34.88,77793.78,0.5,0.46079,0.00021,21.22811]
[1776436620587,34.88,77801.86,0.5,0.46251,0.00021,21.23917]
[1776436621110,34.88,77801.86,0.5,0.46251,0.00021,21.23917]
[1776436621153,34.88,77801.86,0.5,0.46251,0.00021,21.23917]
[1776436621272,34.88,77801.86,0.5,0.46251,0.00021,21.23917]
[1776436621291,34.88,77801.86,0.5,0.46251,0.00021,21.23917]
[1776436621464,34.88,77801.86,0.5,0.46251,0.00021,21.23917]
[1776436621478,34.88,77801.86,0.5,0.46251,0.00021,21.23917]
[1776436621658,34.88,77801.86,0.5,0.46251,0.00021,21.23917]
[1776436621672,34.88,77801.86,0.5,0.46251,0.00021,21.23917]
[1776436621563,34.88,77809.49,0.5,0.46414,0.00021,21.24927]
[1776436621863,34.88,77809.49,0.5,0.46414,0.00021,21.24927]
[1776436621907,34.88,77809.49,0.5,0.46414,0.00021,21.24927]
[1776436621914,34.88,77809.49,0.5,0.46414,0.00021,21.24927]
[1776436622510,34.88,77809.49,0.5,0.46414,0.00021,21.24927]
[1776436623056,34.88,77809.49,0.5,0.46414,0.00021,21.24927]
[1776436623130,34.88,77809.49,0.5,0.46414,0.00021,21.24927]
[1776436623517,34.88,77813.21,0.5,0.46493,0.00021,21.25407]
[1776436624101,34.88,77813.21,0.5,0.46493,0.00021,21.25407]
[1776436624268,34.88,77813.21,0.5,0.46493,0.00021,21.25407]
[1776436624526,34.88,77812.91,0.5,0.46487,0.00021,21.25369]
[1776436624788,34.88,77812.91,0.5,0.46487,0.00021,21.25369]
[1776436624831,34.88,77812.91,0.5,0.46487,0.00021,21.25369]
[1776436625591,34.88,77812.91,0.5,0.46487,0.00021,21.25369]
[1776436625630,34.88,77812.91,0.5,0.46487,0.00021,21.25369]
[1776436625641,34.89,77808.13,0.5,0.46385,0.00021,21.24752]
[1776436625808,34.89,77808.13,0.5,0.46385,0.00021,21.24752]
[1776436625854,34.89,77808.13,0.5,0.46385,0.00021,21.24752]
[1776436625874,34.89,77808.13,0.5,0.46385,0.00021,21.24752]
[1776436626257,34.89,77808.13,0.5,0.46385,0.00021,21.24752]
[1776436626537,34.89,77808.24,0.5,0.46388,0.00021,21.24767]
[1776436627549,34.9,77797.2,0.5,0.46155,0.00021,21.23298]
[1776436628862,34.91,77796.71,0.5,0.46146,0.00021,21.2324]
[1776436628901,34.91,77796.71,0.5,0.46146,0.00021,21.2324]
[1776436628922,34.91,77796.71,0.5,0.46146,0.00021,21.2324]
[1776436629136,34.91,77796.71,0.5,0.46146,0.00021,21.2324]
[1776436629173,34.91,77796.71,0.5,0.46146,0.00021,21.2324]
[1776436629564,34.91,77795.99,0.5,0.46131,0.00021,21.23142]
[1776436630749,34.92,77796.93,0.5,0.46151,0.00021,21.23272]
[1776436630764,34.92,77796.93,0.5,0.46151,0.00021,21.23272]
[1776436631108,34.92,77796.93,0.5,0.46151,0.00021,21.23272]
[1776436631470,34.92,77796.93,0.5,0.46151,0.00021,21.23272]
[1776436631577,34.92,77804.64,0.5,0.46315,0.00021,21.24313]
[1776436631945,34.92,77804.64,0.5,0.46315,0.00021,21.24313]
[1776436631972,34.92,77804.64,0.5,0.46315,0.00021,21.24313]
[1776436632194,34.92,77804.64,0.5,0.46315,0.00021,21.24313]
[1776436632205,34.92,77804.64,0.5,0.46315,0.00021,21.24313]
[1776436632336,34.92,77804.64,0.5,0.46315,0.00021,21.24313]
[1776436632591,34.92,77817.08,0.5,0.4658,0.00021,21.25915]
[1776436633597,34.92,77824.03,0.5,0.46728,0.00021,21.26769]
[1776436633748,34.92,77824.03,0.5,0.46728,0.00021,21.26769]
[1776436634268,34.92,77824.03,0.5,0.46728,0.00021,21.26769]
[1776436634394,34.92,77824.03,0.5,0.46728,0.00021,21.26769]
[1776436634457,34.92,77824.03,0.5,0.46728,0.00021,21.26769]
[1776436634643,34.92,77829.61,0.5,0.46847,0.00021,21.27434]
[1776436634979,34.92,77829.61,0.5,0.46847,0.00021,21.27434]
[1776436635295,34.92,77829.61,0.5,0.46847,0.00021,21.27434]
[1776436635613,34.92,77832.42,0.5,0.46907,0.00021,21.27762]
[1776436636450,34.92,77832.42,0.5,0.46907,0.00021,21.27762]
[1776436636569,34.92,77832.42,0.5,0.46907,0.00021,21.27762]
[1776436636657,34.92,77839.54,0.5,0.47058,0.00021,21.28572]
[1776436636981,34.92,77839.54,0.5,0.47058,0.00021,21.28572]
[1776436637086,34.92,77839.54,0.5,0.47058,0.00021,21.28572]
[1776436637178,34.92,77839.54,0.5,0.47058,0.00021,21.28572]
[1776436637179,34.92,77839.54,0.5,0.47058,0.00021,21.28572]
[1776436637283,34.92,77839.54,0.5,0.47058,0.00021,21.28572]
[1776436637352,34.92,77839.54,0.5,0.47058,0.00021,21.28572]
[1776436637451,34.92,77839.54,0.5,0.47058,0.00021,21.28572]
[1776436637495,34.92,77839.54,0.5,0.47058,0.00021,21.28572]
[1776436637655,34.92,77848.79,0.5,0.47255,0.00021,21.29577]
[1776436638115,34.92,77848.79,0.5,0.47255,0.00021,21.29577]
[1776436638344,34.92,77848.79,0.5,0.47255,0.00021,21.29577]
[1776436638363,34.92,77848.79,0.5,0.47255,0.00021,21.29577]
[1776436639286,34.92,77848.79,0.5,0.47256,0.00021,21.29577]
[1776436639637,34.92,77852.46,0.5,0.47334,0.00021,21.29962]
[1776436640290,34.92,77852.46,0.5,0.47334,0.00021,21.29962]
[1776436640352,34.92,77852.46,0.5,0.47334,0.00021,21.29962]
[1776436640353,34.92,77852.46,0.5,0.47334,0.00021,21.29962]
[1776436640438,34.92,77852.46,0.5,0.47334,0.00021,21.29962]
[1776436640628,34.92,77852.46,0.5,0.47334,0.00021,21.29962]
[1776436640647,34.92,77857.33,0.5,0.47438,0.00021,21.3046]
[1776436641347,34.92,77857.33,0.5,0.47438,0.00021,21.3046]
[1776436641654,34.93,77855.81,0.5,0.47406,0.00021,21.30307]
[1776436644440,34.93,77857.24,0.5,0.47437,0.00021,21.30453]
[1776436644673,34.93,77853.96,0.5,0.47367,0.00021,21.3012]
[1776436645559,34.93,77853.96,0.5,0.47367,0.00021,21.3012]
[1776436645680,34.93,77853.64,0.5,0.4736,0.00021,21.30087]
[1776436649709,34.93,77849.0,0.5,0.47261,0.00021,21.29604]
[1776436653526,34.93,77846.55,0.5,0.47209,0.00021,21.28912]
[1776436653742,34.93,77846.96,0.5,0.47217,0.00021,21.28956]
[1776436654757,34.93,77841.62,0.5,0.47104,0.00021,21.28377]
[1776436656760,34.94,77822.4,0.5,0.46695,0.00021,21.26151]
[1776436657768,34.94,77816.04,0.5,0.4656,0.00021,21.25364]
[1776436659907,34.94,77815.13,0.5,0.4654,0.00021,21.2525]
[1776436660718,34.94,77814.61,0.5,0.46529,0.00021,21.25185]
[1776436661708,34.94,77814.61,0.5,0.46529,0.00021,21.25185]
[1776436661762,34.95,77814.61,0.5,0.46531,0.00021,21.25194]
[1776436661807,34.95,77814.61,0.5,0.46531,0.00021,21.25194]
[1776436661872,34.95,77809.94,0.5,0.46432,0.00021,21.24598]
[1776436664289,34.96,77805.01,0.5,0.46327,0.00021,21.23955]
[1776436665889,34.96,77805.01,0.5,0.46328,0.00021,21.23956]
[1776436666140,34.96,77805.01,0.5,0.46328,0.00021,21.23956]
[1776436666480,34.96,77806.0,0.5,0.46349,0.00021,21.24087]
[1776436667657,34.96,77806.0,0.5,0.46349,0.00021,21.24087]
[1776436667752,34.96,77790.42,0.5,0.46018,0.00021,21.21968]
[1776436667899,34.96,77783.64,0.5,0.45874,0.00021,21.21]
[1776436669952,34.96,77784.42,0.5,0.45891,0.00021,21.21114]
[1776436670570,34.96,77782.16,0.5,0.45843,0.00021,21.20786]
[1776436672498,34.96,77782.16,0.5,0.45843,0.00021,21.20785]
[1776436672577,34.96,77799.58,0.5,0.46213,0.00021,21.23234]
[1776436673985,34.96,77799.58,0.5,0.46213,0.00021,21.23235]
[1776436674086,34.96,77796.57,0.5,0.46149,0.00021,21.22825]
[1776436676342,34.97,77796.57,0.5,0.46149,0.00021,21.22826]
[1776436676351,34.97,77796.57,0.5,0.46149,0.00021,21.22826]
[1776436676431,34.97,77804.2,0.5,0.46312,0.00021,21.23855]
[1776436679132,34.97,77809.69,0.5,0.46429,0.00021,21.24574]
[1776436682906,34.97,77810.99,0.5,0.46456,0.00021,21.24743]
[1776436683218,34.97,77820.4,0.5,0.46656,0.00021,21.25924]
[1776436684533,34.97,77832.73,0.5,0.46919,0.00021,21.27392]
[1776436686341,34.97,77836.81,0.5,0.47005,0.00021,21.27857]
[1776436686348,34.97,77836.81,0.5,0.47005,0.00021,21.27857]
[1776436686424,34.97,77836.91,0.5,0.47007,0.00021,21.27868]
[1776436687375,34.97,77836.91,0.5,0.47007,0.00021,21.27868]
[1776436687466,34.97,77836.78,0.5,0.47005,0.00021,21.27853]
[1776436689830,34.97,77840.29,0.5,0.47079,0.00021,21.28245]
[1776436689925,34.97,77840.29,0.5,0.47079,0.00021,21.28245]
[1776436690610,34.97,77839.74,0.5,0.47067,0.00021,21.28184]
[1776436691817,34.97,77839.78,0.5,0.47068,0.00021,21.28189]
[1776436691841,34.97,77839.78,0.5,0.47068,0.00021,21.28189]
[1776436692801,34.97,77835.47,0.5,0.46977,0.00021,21.27704]
[1776436693321,34.97,77835.47,0.5,0.46977,0.00021,21.27704]
[1776436693397,34.97,77830.49,0.5,0.46871,0.00021,21.27131]
[1776436696984,34.97,77831.77,0.5,0.46898,0.00021,21.27279]
[1776436697213,34.97,77813.18,0.5,0.46503,0.00021,21.25022]
[1776436698558,34.97,77813.18,0.5,0.46503,0.00021,21.25022]
[1776436698654,34.97,77815.31,0.5,0.46548,0.00021,21.25291]
[1776436700584,34.97,77819.74,0.5,0.46642,0.00021,21.25843]
[1776436700631,34.97,77820.99,0.5,0.46669,0.00021,21.25996]
[1776436704729,34.97,77820.31,0.5,0.46654,0.00021,21.25912]
[1776436705636,34.97,77821.11,0.5,0.46671,0.00021,21.2601]
[1776436705927,34.97,77821.11,0.5,0.46671,0.00021,21.2601]
[1776436706591,34.97,77821.11,0.5,0.46671,0.00021,21.2601]
[1776436706665,34.97,77821.11,0.5,0.46671,0.00021,21.2601]
[1776436706678,34.97,77821.11,0.5,0.46671,0.00021,21.2601]
[1776436706738,34.97,77821.02,0.5,0.4667,0.00021,21.26]
[1776436706858,34.97,77821.02,0.5,0.4667,0.00021,21.26]
[1776436706885,34.97,77821.02,0.5,0.4667,0.00021,21.26]
[1776436706899,34.97,77821.02,0.5,0.4667,0.00021,21.26]
[1776436707005,34.97,77821.02,0.5,0.4667,0.00021,21.26]
[1776436707019,34.97,77821.02,0.5,0.4667,0.00021,21.26]
[1776436707193,34.97,77821.02,0.5,0.4667,0.00021,21.26]
[1776436707207,34.97,77821.02,0.5,0.4667,0.00021,21.26]
[1776436707464,34.97,77821.02,0.5,0.4667,0.00021,21.26]
[1776436707565,34.97,77840.02,0.5,0.47074,0.00021,21.28216]
[1776436708665,34.97,77840.02,0.5,0.47074,0.00021,21.28216]
[1776436708680,34.97,77840.02,0.5,0.47074,0.00021,21.28216]
[1776436708767,34.97,77843.42,0.5,0.47146,0.00021,21.2859]
[1776436709128,34.97,77843.42,0.5,0.47146,0.00021,21.2859]
[1776436709321,34.97,77843.42,0.5,0.47146,0.00021,21.2859]
[1776436709419,34.97,77848.51,0.5,0.47254,0.00021,21.29136]
[1776436711165,34.97,77853.59,0.5,0.47362,0.00021,21.29233]
[1776436712751,34.97,77853.59,0.5,0.47362,0.00021,21.29233]
[1776436712801,34.97,77853.59,0.5,0.47362,0.00021,21.29233]
[1776436712806,34.97,77850.77,0.5,0.47302,0.00021,21.28941]
[1776436713699,34.97,77850.77,0.5,0.47302,0.00021,21.28941]
[1776436713798,34.97,77851.57,0.5,0.47319,0.00021,21.29025]
[1776436714695,34.97,77851.57,0.5,0.47319,0.00021,21.29025]
[1776436714697,34.97,77851.5,0.5,0.47317,0.00021,21.29018]
[1776436715104,34.97,77851.5,0.5,0.47317,0.00021,21.29018]
[1776436715168,34.97,77851.5,0.5,0.47317,0.00021,21.29018]
[1776436715205,34.97,77851.93,0.5,0.47326,0.00021,21.29062]
[1776436716824,34.97,77851.93,0.5,0.47326,0.00021,21.29062]
[1776436717341,34.97,77851.93,0.5,0.47327,0.00021,21.29063]
[1776436717441,34.98,77847.54,0.5,0.47233,0.00021,21.28603]
[1776436718753,34.98,77847.54,0.5,0.47233,0.00021,21.28603]
[1776436718830,34.98,77848.39,0.5,0.47252,0.00021,21.28694]
[1776436719732,34.98,77857.92,0.5,0.47454,0.00021,21.29674]
[1776436720100,34.98,77857.92,0.5,0.47454,0.00021,21.29674]
[1776436720112,34.98,77857.92,0.5,0.47454,0.00021,21.29674]
[1776436720254,34.98,77857.92,0.5,0.47454,0.00021,21.29674]
[1776436720263,34.98,77857.92,0.5,0.47454,0.00021,21.29674]
[1776436720439,34.98,77857.92,0.5,0.47454,0.00021,21.29674]
[1776436720534,34.98,77860.25,0.5,0.47504,0.00021,21.29906]
[1776436721900,34.98,77861.22,0.5,0.47525,0.00021,21.30001]
[1776436721912,34.98,77861.22,0.5,0.47525,0.00021,21.30001]
[1776436722681,34.98,77861.22,0.5,0.47525,0.00021,21.30001]
[1776436722787,34.98,77861.22,0.5,0.47525,0.00021,21.30001]
[1776436722804,34.98,77861.22,0.5,0.47525,0.00021,21.30001]
[1776436722759,34.98,77861.22,0.5,0.47525,0.00021,21.30002]
[1776436723256,34.98,77861.22,0.5,0.47525,0.00021,21.30002]
[1776436724474,34.98,77855.11,0.5,0.47395,0.00021,21.29393]
[1776436724975,34.98,77855.11,0.5,0.47395,0.00021,21.29393]
[1776436725267,34.98,77855.11,0.5,0.47395,0.00021,21.29393]
[1776436725986,34.98,77855.11,0.5,0.47395,0.00021,21.29393]
[1776436726362,34.98,77855.11,0.5,0.47395,0.00021,21.29393]
[1776436726776,34.99,77843.88,0.5,0.47157,0.00021,21.28214]
[1776436727084,34.99,77843.88,0.5,0.47157,0.00021,21.28214]
[1776436727836,34.99,77843.88,0.5,0.47157,0.00021,21.28214]
[1776436727282,34.99,77843.88,0.5,0.47157,0.00021,21.28214]
[1776436727883,34.99,77843.88,0.5,0.47157,0.00021,21.28214]
[1776436728790,34.98,77827.24,0.5,0.46803,0.00021,21.26325]
[1776436729617,34.98,77827.24,0.5,0.46803,0.00021,21.26325]
[1776436729703,34.98,77843.99,0.5,0.47159,0.00021,21.28225]
[1776436730807,34.98,77837.97,0.5,0.47031,0.00021,21.27561]
[1776436731310,34.98,77837.97,0.5,0.47031,0.00021,21.27561]
[1776436732317,34.98,77832.55,0.5,0.46915,0.00021,21.26945]
[1776436733053,34.98,77832.55,0.5,0.46915,0.00021,21.26945]
[1776436733062,34.98,77832.55,0.5,0.46915,0.00021,21.26945]
[1776436733324,34.98,77833.14,0.5,0.46928,0.00021,21.27013]
[1776436738359,34.98,77826.88,0.5,0.46795,0.00021,21.26281]
[1776436739725,34.98,77826.88,0.5,0.46795,0.00021,21.26281]
[1776436739737,34.98,77826.88,0.5,0.46795,0.00021,21.26281]
[1776436739823,34.98,77828.13,0.5,0.46821,0.00021,21.26429]
[1776436742669,34.98,77826.6,0.5,0.46789,0.00021,21.26248]
[1776436742789,34.98,77816.19,0.5,0.46568,0.00021,21.24977]
[1776436743816,34.98,77801.59,0.5,0.46257,0.00021,21.23086]
[1776436744545,34.98,77801.59,0.5,0.46257,0.00021,21.23086]
[1776436744777,34.98,77801.59,0.5,0.46257,0.00021,21.23086]
[1776436744786,34.98,77801.59,0.5,0.46257,0.00021,21.23086]
[1776436744855,34.98,77783.7,0.5,0.45878,0.00021,21.20594]
[1776436745046,34.98,77783.7,0.5,0.45878,0.00021,21.20594]
[1776436745215,34.98,77783.7,0.5,0.45878,0.00021,21.20594]
[1776436745423,34.98,77783.7,0.5,0.45878,0.00021,21.20594]
[1776436745433,34.98,77783.7,0.5,0.45878,0.00021,21.20594]
[1776436745604,34.98,77783.7,0.5,0.45878,0.00021,21.20594]
[1776436745631,34.98,77779.25,0.5,0.45783,0.00021,21.19944]
[1776436746389,34.98,77779.25,0.5,0.45783,0.00021,21.19944]
[1776436746401,34.98,77779.25,0.5,0.45783,0.00021,21.19944]
[1776436746440,34.98,77779.25,0.5,0.45783,0.00021,21.19944]
[1776436746470,34.98,77779.93,0.5,0.45798,0.00021,21.20044]
[1776436749712,34.98,77781.72,0.5,0.45836,0.00021,21.20306]
[1776436749799,34.98,77787.24,0.5,0.45953,0.00021,21.21102]
[1776436750362,34.98,77787.24,0.5,0.45953,0.00021,21.21102]
[1776436750461,34.98,77787.74,0.5,0.45963,0.00021,21.21173]
[1776436753532,34.98,77793.79,0.5,0.46092,0.00021,21.22023]
[1776436757588,34.98,77800.17,0.5,0.46227,0.00021,21.22895]
[1776436759465,34.99,77800.17,0.5,0.46227,0.00021,21.22896]
[1776436759475,34.99,77800.17,0.5,0.46227,0.00021,21.22896]
[1776436759545,34.99,77807.96,0.5,0.46393,0.00021,21.23929]
[1776436762895,34.99,77807.89,0.5,0.46392,0.00021,21.2392]
[1776436763085,34.99,77811.57,0.5,0.4647,0.00021,21.24395]
[1776436763147,34.99,77811.57,0.5,0.4647,0.00021,21.24395]
[1776436763243,34.99,77811.57,0.5,0.4647,0.00021,21.24395]
[1776436763464,34.99,77811.57,0.5,0.4647,0.00021,21.24395]
[1776436763483,34.99,77811.57,0.5,0.4647,0.00021,21.24395]
[1776436763714,34.99,77811.57,0.5,0.4647,0.00021,21.24395]
[1776436763755,34.99,77811.57,0.5,0.4647,0.00021,21.24395]
[1776436763896,34.99,77811.57,0.5,0.4647,0.00021,21.24395]
[1776436763856,34.99,77827.7,0.5,0.46813,0.00021,21.26381]
[1776436763947,34.99,77827.7,0.5,0.46813,0.00021,21.26381]
[1776436764090,34.99,77827.7,0.5,0.46813,0.00021,21.26381]
[1776436764794,34.99,77827.7,0.5,0.46813,0.00021,21.26381]
[1776436764850,34.99,77827.7,0.5,0.46813,0.00021,21.26381]
[1776436764877,34.99,77832.41,0.5,0.46913,0.00021,21.26931]
[1776436765554,34.99,77831.72,0.5,0.46898,0.00021,21.26851]
[1776436766674,34.99,77831.72,0.5,0.46898,0.00021,21.26851]
[1776436766701,34.99,77831.72,0.5,0.46898,0.00021,21.26851]
[1776436766709,34.99,77831.72,0.5,0.46898,0.00021,21.26851]
[1776436766898,34.99,77836.57,0.5,0.47001,0.00021,21.27405]
[1776436768777,34.99,77845.83,0.5,0.47198,0.00021,21.28425]
[1776436771593,34.99,77853.13,0.5,0.47353,0.00021,21.28762]
[1776436775822,34.99,77857.6,0.5,0.47449,0.00021,21.29217]
[1776436775873,35.0,77856.5,0.5,0.47425,0.00021,21.29107]
[1776436777804,35.0,77856.5,0.5,0.47426,0.00021,21.29107]
[1776436777861,35.0,77855.52,0.5,0.47405,0.00021,21.29009]
[1776436782813,35.01,77854.86,0.5,0.47392,0.00021,21.28945]
[1776436783525,35.01,77854.21,0.5,0.47378,0.00021,21.28879]
[1776436783543,35.01,77854.21,0.5,0.47378,0.00021,21.28879]
[1776436783650,35.01,77854.21,0.5,0.47378,0.00021,21.28879]
[1776436783786,35.01,77854.21,0.5,0.47378,0.00021,21.28879]
[1776436783794,35.01,77854.21,0.5,0.47378,0.00021,21.28879]
[1776436783869,35.01,77841.65,0.5,0.47111,0.00021,21.27549]
[1776436783993,35.01,77841.65,0.5,0.47111,0.00021,21.27549]
[1776436784001,35.01,77841.65,0.5,0.47111,0.00021,21.27549]
[1776436784209,35.01,77841.65,0.5,0.47111,0.00021,21.27549]
[1776436784236,35.01,77841.65,0.5,0.47111,0.00021,21.27549]
[1776436784427,35.01,77841.65,0.5,0.47111,0.00021,21.27549]
[1776436784686,35.01,77841.65,0.5,0.47111,0.00021,21.27549]
[1776436785694,35.01,77842.14,0.5,0.47121,0.00021,21.27602]
[1776436787714,35.01,77848.0,0.5,0.47246,0.00021,21.28234]
[1776436788687,35.01,77848.0,0.5,0.47246,0.00021,21.28234]
[1776436788877,35.01,77850.96,0.5,0.47309,0.00021,21.28545]
[1776436792743,35.02,77857.33,0.5,0.47445,0.00021,21.29197]
[1776436793780,35.02,77857.33,0.5,0.47445,0.00021,21.29197]
[1776436793871,35.02,77857.79,0.5,0.47455,0.00021,21.29244]
[1776436793986,35.02,77857.79,0.5,0.47455,0.00021,21.29244]
[1776436794224,35.02,77857.79,0.5,0.47455,0.00021,21.29244]
[1776436794320,35.02,77857.79,0.5,0.47455,0.00021,21.29244]
[1776436794387,35.02,77857.79,0.5,0.47455,0.00021,21.29244]
[1776436794397,35.02,77857.79,0.5,0.47455,0.00021,21.29244]
[1776436794764,35.02,77857.79,0.5,0.47455,0.00021,21.29244]
[1776436794773,35.02,77857.79,0.5,0.47455,0.00021,21.29244]
[1776436794854,35.02,77857.79,0.5,0.47455,0.00021,21.29244]
[1776436794863,35.02,77857.79,0.5,0.47455,0.00021,21.29244]
[1776436794848,35.02,77868.0,0.5,0.47672,0.00021,21.30233]
[1776436795046,35.02,77868.0,0.5,0.47672,0.00021,21.30233]
[1776436795255,35.02,77868.0,0.5,0.47672,0.00021,21.30233]
[1776436795462,35.02,77868.0,0.5,0.47672,0.00021,21.30233]
[1776436795764,35.02,77868.0,0.5,0.47672,0.00021,21.30233]
[1776436797448,35.02,77872.0,0.5,0.47757,0.00021,21.30604]
[1776436797480,35.02,77872.0,0.5,0.47757,0.00021,21.30604]
[1776436797487,35.02,77872.0,0.5,0.47757,0.00021,21.30604]
[1776436797778,35.02,77872.93,0.5,0.47777,0.00021,21.30689]
[1776436800341,35.03,77872.91,0.5,0.47777,0.00021,21.30688]
[1776436800904,35.03,77875.54,0.5,0.47833,0.00021,21.30925]
[1776436802277,35.03,77875.54,0.5,0.47833,0.00021,21.30925]
[1776436802813,35.03,77877.54,0.5,0.47876,0.00021,21.31103]
[1776436806655,35.03,77881.24,0.5,0.47955,0.00021,21.31425]
[1776436806844,35.03,77880.1,0.5,0.47931,0.00021,21.31327]
[1776436807084,35.03,77880.1,0.5,0.47931,0.00021,21.31327]
[1776436807829,35.03,77880.1,0.5,0.47931,0.00021,21.31327]
[1776436807891,35.03,77880.1,0.5,0.47931,0.00021,21.31327]
[1776436807875,35.03,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436808078,35.03,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436808214,35.03,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436808672,35.03,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436808789,35.03,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436808865,35.04,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436809177,35.04,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436809235,35.04,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436809260,35.04,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436809438,35.04,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436809578,35.04,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436809696,35.04,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436809778,35.04,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436809878,35.04,77890.78,0.5,0.48158,0.00021,21.32215]
[1776436809879,35.04,77874.55,0.5,0.47813,0.00021,21.30839]
[1776436810563,35.04,77874.55,0.5,0.47813,0.00021,21.30839]
[1776436810877,35.04,77874.35,0.5,0.47809,0.00021,21.30821]
[1776436811889,35.04,77872.6,0.5,0.47772,0.00021,21.30664]
[1776436816034,35.05,77869.71,0.5,0.47711,0.00021,21.304]
[1776436816048,35.05,77869.71,0.5,0.47711,0.00021,21.304]
[1776436816417,35.05,77869.71,0.5,0.47711,0.00021,21.304]
[1776436816440,35.05,77869.71,0.5,0.47711,0.00021,21.304]
[1776436816558,35.05,77869.71,0.5,0.47711,0.00021,21.304]
[1776436816926,35.05,77870.55,0.5,0.47729,0.00021,21.30478]
[1776436817938,35.05,77891.12,0.5,0.48166,0.00021,21.32244]
[1776436818940,35.05,77901.07,0.5,0.48378,0.00021,21.33007]
[1776436819946,35.05,77903.42,0.5,0.48428,0.00021,21.33179]
[1776436820205,35.05,77903.42,0.5,0.48428,0.00021,21.33179]
[1776436820230,35.05,77903.42,0.5,0.48428,0.00021,21.33179]
[1776436820508,35.05,77903.42,0.5,0.48428,0.00021,21.33179]
[1776436820953,35.05,77906.13,0.5,0.48486,0.00021,21.33373]
[1776436821158,35.05,77906.13,0.5,0.48486,0.00021,21.33373]
[1776436821227,35.05,77906.13,0.5,0.48486,0.00021,21.33373]
[1776436821964,35.05,77906.72,0.5,0.48498,0.00021,21.33415]
[1776436822162,35.05,77906.72,0.5,0.48498,0.00021,21.33415]
[1776436822974,35.06,77907.45,0.5,0.48514,0.00021,21.33466]
[1776436823973,35.06,77914.75,0.5,0.48669,0.00021,21.33959]
[1776436825224,35.06,77918.16,0.5,0.48741,0.00021,21.34178]
[1776436825987,35.06,77920.18,0.5,0.48784,0.00021,21.34305]
[1776436826575,35.06,77920.18,0.5,0.48784,0.00021,21.34305]
[1776436826637,35.06,77920.18,0.5,0.48784,0.00021,21.34305]
[1776436826994,35.06,77922.43,0.5,0.48832,0.00021,21.34443]
[1776436829092,35.06,77921.6,0.5,0.48814,0.00021,21.34392]
[1776436829118,35.06,77921.6,0.5,0.48814,0.00021,21.34392]
[1776436829155,35.06,77920.95,0.5,0.48801,0.00021,21.34352]
[1776436830380,35.06,77920.95,0.5,0.48801,0.00021,21.34352]
[1776436830539,35.06,77920.95,0.5,0.48801,0.00021,21.34352]
[1776436830549,35.06,77920.95,0.5,0.48801,0.00021,21.34352]
[1776436830550,35.06,77920.95,0.5,0.48801,0.00021,21.34352]
[1776436830557,35.06,77920.95,0.5,0.48801,0.00021,21.34352]
[1776436830635,35.06,77920.95,0.5,0.48801,0.00021,21.34352]
[1776436830791,35.06,77920.95,0.5,0.48801,0.00021,21.34352]
[1776436830892,35.05,77917.07,0.5,0.48718,0.00021,21.34109]
[1776436831010,35.05,77917.07,0.5,0.48718,0.00021,21.34109]
[1776436831167,35.05,77917.07,0.5,0.48718,0.00021,21.34109]
[1776436831251,35.05,77910.64,0.5,0.48581,0.00021,21.33254]
[1776436832566,35.05,77910.64,0.5,0.48581,0.00021,21.33254]
[1776436832579,35.05,77910.64,0.5,0.48581,0.00021,21.33254]
[1776436832613,35.05,77910.64,0.5,0.48581,0.00021,21.33254]
[1776436832664,35.05,77909.44,0.5,0.48555,0.00021,21.33172]
[1776436833585,35.05,77909.44,0.5,0.48555,0.00021,21.33172]
[1776436833671,35.05,77917.41,0.5,0.48725,0.00021,21.33699]
[1776436836766,35.05,77920.73,0.5,0.48795,0.00021,21.33907]
[1776436836810,35.05,77920.73,0.5,0.48795,0.00021,21.33907]
[1776436836831,35.05,77917.56,0.5,0.48728,0.00021,21.33709]
[1776436837499,35.05,77917.56,0.5,0.48728,0.00021,21.33709]
[1776436837853,35.05,77917.56,0.5,0.48728,0.00021,21.33709]
[1776436839481,35.05,77908.91,0.5,0.48544,0.00021,21.33135]
[1776436840853,35.05,77908.91,0.5,0.48544,0.00021,21.33135]
[1776436840938,35.05,77908.91,0.5,0.48544,0.00021,21.33135]
[1776436840925,35.05,77910.67,0.5,0.48581,0.00021,21.33255]
[1776436841095,35.05,77910.67,0.5,0.48581,0.00021,21.33255]
[1776436842847,35.05,77910.67,0.5,0.48581,0.00021,21.33255]
[1776436842948,35.05,77911.84,0.5,0.48606,0.00021,21.33334]
[1776436845619,35.05,77905.56,0.5,0.48473,0.00021,21.32901]
[1776436847000,35.05,77905.56,0.5,0.48473,0.00021,21.32901]
[1776436847010,35.05,77905.56,0.5,0.48473,0.00021,21.32901]
[1776436847011,35.05,77907.15,0.5,0.48506,0.00021,21.33013]
[1776436848646,35.05,77907.15,0.5,0.48506,0.00021,21.33013]
[1776436848700,35.05,77907.15,0.5,0.48506,0.00021,21.33013]
[1776436849011,35.04,77914.68,0.5,0.48666,0.00021,21.33522]
[1776436849047,35.04,77914.68,0.5,0.48666,0.00021,21.33522]
[1776436849910,35.04,77914.68,0.5,0.48666,0.00021,21.33522]
[1776436849980,35.04,77916.53,0.5,0.48705,0.00021,21.33642]
[1776436850521,35.04,77916.53,0.5,0.48705,0.00021,21.33642]
[1776436850699,35.04,77916.53,0.5,0.48705,0.00021,21.33642]
[1776436850718,35.04,77916.53,0.5,0.48705,0.00021,21.33642]
[1776436851013,35.04,77916.53,0.5,0.48705,0.00021,21.33642]
[1776436850804,35.04,77893.15,0.5,0.48208,0.00021,21.31972]
[1776436851152,35.04,77893.15,0.5,0.48208,0.00021,21.31972]
[1776436851747,35.03,77887.9,0.5,0.48095,0.00021,21.31549]
[1776436853021,35.03,77887.9,0.5,0.48095,0.00021,21.31549]
[1776436852781,35.03,77891.97,0.5,0.48182,0.00021,21.31877]
[1776436853773,35.03,77897.37,0.5,0.48297,0.00021,21.32296]
[1776436855042,35.03,77897.37,0.5,0.48297,0.00021,21.32296]
[1776436855717,35.04,77896.0,0.5,0.48268,0.00021,21.32193]
[1776436857721,35.04,77896.0,0.5,0.48268,0.00021,21.32193]
[1776436857756,35.04,77889.6,0.5,0.48133,0.00021,21.3169]
[1776436858986,35.04,77884.98,0.5,0.48035,0.00021,21.31311]
[1776436860971,35.04,77884.98,0.5,0.48035,0.00021,21.31311]
[1776436861016,35.05,77895.13,0.5,0.48251,0.00021,21.32127]
[1776436861352,35.05,77900.88,0.5,0.48373,0.00021,21.32562]
[1776436862336,35.05,77911.77,0.5,0.48604,0.00021,21.33329]
[1776436863349,35.05,77911.77,0.5,0.48604,0.00021,21.33329]
[1776436863357,35.05,77911.77,0.5,0.48604,0.00021,21.33329]
[1776436863407,35.05,77914.34,0.5,0.48659,0.00021,21.335]
[1776436864087,35.05,77914.34,0.5,0.48659,0.00021,21.335]
[1776436864270,35.05,77914.34,0.5,0.48659,0.00021,21.335]
[1776436865838,35.05,77914.34,0.5,0.48659,0.00021,21.335]
[1776436865920,35.05,77913.44,0.5,0.4864,0.00021,21.33441]
[1776436871320,35.06,77915.07,0.5,0.48675,0.00021,21.33549]
[1776436872286,35.06,77915.07,0.5,0.48675,0.00021,21.33549]
[1776436872299,35.06,77915.07,0.5,0.48675,0.00021,21.33549]
[1776436872878,35.06,77915.07,0.5,0.48675,0.00021,21.33549]
[1776436872973,35.06,77912.31,0.5,0.48617,0.00021,21.33367]
[1776436875434,35.06,77911.08,0.5,0.4859,0.00021,21.33284]
[1776436875862,35.05,77911.19,0.5,0.48593,0.00021,21.33291]
[1776436876949,35.05,77911.19,0.5,0.48593,0.00021,21.33291]
[1776436876956,35.05,77911.19,0.5,0.48593,0.00021,21.33291]
[1776436876965,35.05,77911.19,0.5,0.48593,0.00021,21.33291]
[1776436877501,35.05,77912.85,0.5,0.48628,0.00021,21.33402]
[1776436877604,35.05,77922.39,0.5,0.48831,0.00021,21.34009]
[1776436879381,35.05,77924.56,0.5,0.48877,0.00021,21.3414]
[1776436882899,35.05,77931.24,0.5,0.49019,0.00021,21.34523]
[1776436883318,35.05,77931.24,0.5,0.49019,0.00021,21.34523]
[1776436883326,35.05,77931.24,0.5,0.49019,0.00021,21.34523]
[1776436883329,35.05,77931.24,0.5,0.49019,0.00021,21.34523]
[1776436883403,35.05,77931.24,0.5,0.49019,0.00021,21.34523]
[1776436887926,35.05,77934.68,0.5,0.49092,0.00021,21.3471]
[1776436888018,35.05,77932.53,0.5,0.49046,0.00021,21.34594]
[1776436890308,35.05,77933.55,0.5,0.49068,0.00021,21.34649]
[1776436890321,35.05,77933.55,0.5,0.49068,0.00021,21.34649]
[1776436890454,35.05,77933.03,0.5,0.49057,0.00021,21.34621]
[1776436891671,35.05,77928.05,0.5,0.4895,0.00021,21.33912]
[1776436892755,35.05,77928.05,0.5,0.4895,0.00021,21.33912]
[1776436892829,35.05,77927.98,0.5,0.48949,0.00021,21.33908]
[1776436894887,35.05,77933.09,0.5,0.49057,0.00021,21.34193]
[1776436900527,35.05,77932.27,0.5,0.4904,0.00021,21.34148]
[1776436902701,35.05,77932.6,0.5,0.49047,0.00021,21.34166]
[1776436902919,35.05,77932.6,0.5,0.49047,0.00021,21.34166]
[1776436903063,35.05,77940.93,0.5,0.49224,0.00021,21.346]
[1776436903222,35.05,77940.93,0.5,0.49224,0.00021,21.346]
[1776436903630,35.05,77940.93,0.5,0.49224,0.00021,21.346]
[1776436903927,35.05,77940.93,0.5,0.49224,0.00021,21.346]
[1776436903928,35.05,77940.93,0.5,0.49224,0.00021,21.346]
[1776436904050,35.04,77944.27,0.5,0.49295,0.00021,21.34762]
[1776436904489,35.04,77944.27,0.5,0.49295,0.00021,21.34762]
[1776436904700,35.04,77944.27,0.5,0.49295,0.00021,21.34762]
[1776436904827,35.04,77944.27,0.5,0.49295,0.00021,21.34762]
[1776436905050,35.04,77944.27,0.5,0.49295,0.00021,21.34762]
[1776436905017,35.05,77951.71,0.5,0.49453,0.00021,21.35098]
[1776436905737,35.05,77951.71,0.5,0.49453,0.00021,21.35098]
[1776436905987,35.05,77951.71,0.5,0.49453,0.00021,21.35098]
[1776436906027,35.05,77956.31,0.5,0.49551,0.00021,21.3529]
[1776436906340,35.05,77956.31,0.5,0.49551,0.00021,21.3529]
[1776436907174,35.05,77956.31,0.5,0.49551,0.00021,21.3529]
[1776436907203,35.05,77956.31,0.5,0.49551,0.00021,21.3529]
[1776436907482,35.05,77956.31,0.5,0.49551,0.00021,21.3529]
[1776436908045,35.05,77956.31,0.5,0.49551,0.00021,21.3529]
[1776436907640,35.05,77957.52,0.5,0.49577,0.00021,21.35338]
[1776436908228,35.05,77957.52,0.5,0.49577,0.00021,21.35338]
[1776436908259,35.05,77957.52,0.5,0.49577,0.00021,21.35338]
[1776436908416,35.05,77957.52,0.5,0.49577,0.00021,21.35338]
[1776436908584,35.05,77957.52,0.5,0.49577,0.00021,21.35338]
[1776436909759,35.05,77957.52,0.5,0.49577,0.00021,21.35338]
[1776436909783,35.05,77957.52,0.5,0.49577,0.00021,21.35338]
[1776436909861,35.05,77956.72,0.5,0.4956,0.00021,21.35306]
[1776436911302,35.05,77956.72,0.5,0.4956,0.00021,21.35306]
[1776436911323,35.05,77956.72,0.5,0.4956,0.00021,21.35306]
[1776436911605,35.05,77955.89,0.5,0.49542,0.00021,21.35273]
[1776436912645,35.05,77955.89,0.5,0.49542,0.00021,21.35273]
[1776436912715,35.05,77957.97,0.5,0.49587,0.00021,21.35356]
[1776436916299,35.05,77958.49,0.5,0.49598,0.00021,21.35376]
[1776436916640,35.06,77959.09,0.5,0.49611,0.00021,21.35399]
[1776436919660,35.06,77963.76,0.5,0.4971,0.00021,21.35573]
[1776436924720,35.06,77962.12,0.5,0.49675,0.00021,21.35513]
[1776436928592,35.07,77964.15,0.5,0.49719,0.00021,21.35587]
[1776436928989,35.07,77968.46,0.5,0.4981,0.00021,21.35734]
[1776436929901,35.07,77974.81,0.5,0.49945,0.00021,21.3593]
[1776436930427,35.07,77974.81,0.5,0.49945,0.00021,21.3593]
[1776436930771,35.07,77974.81,0.5,0.49945,0.00021,21.3593]
[1776436932858,35.07,77974.19,0.5,0.49932,0.00021,21.35912]
[1776436933181,35.07,77970.86,0.5,0.49861,0.00021,21.35811]
[1776436933347,35.07,77970.86,0.5,0.49861,0.00021,21.35811]
[1776436933650,35.07,77970.86,0.5,0.49861,0.00021,21.35811]
[1776436934070,35.07,77970.86,0.5,0.49861,0.00021,21.35811]
[1776436933892,35.07,77977.66,0.5,0.50006,0.00021,21.3601]
[1776436934280,35.07,77977.66,0.5,0.50006,0.00021,21.3601]
[1776436934646,35.07,77977.66,0.5,0.50006,0.00021,21.3601]
[1776436935717,35.07,77977.4,0.5,0.5,0.00021,21.36003]
[1776436936525,35.07,77978.76,0.5,0.50029,0.00021,21.36039]
[1776436936790,35.07,77978.76,0.5,0.50029,0.00021,21.36039]
[1776436936842,35.07,77979.38,0.5,0.50042,0.00021,21.36056]
[1776436937381,35.07,77979.38,0.5,0.50042,0.00021,21.36056]
[1776436937841,35.07,77979.38,0.5,0.50042,0.00021,21.36056]
[1776436938595,35.07,77979.38,0.5,0.50042,0.00021,21.36056]
[1776436938604,35.07,77979.38,0.5,0.50042,0.00021,21.36056]
[1776436938958,35.07,77976.52,0.5,0.49982,0.00021,21.35978]
[1776436939412,35.07,77976.52,0.5,0.49982,0.00021,21.35978]
[1776436939649,35.07,77976.52,0.5,0.49982,0.00021,21.35978]
[1776436939847,35.07,77976.52,0.5,0.49982,0.00021,21.35978]
[1776436940044,35.07,77989.83,0.5,0.50264,0.00021,21.36296]
[1776436941040,35.07,77989.83,0.5,0.50264,0.00021,21.36296]
[1776436941061,35.07,78002.42,0.5,0.50532,0.00021,21.36498]
[1776436941818,35.07,78002.42,0.5,0.50532,0.00021,21.36498]
[1776436941936,35.07,78004.67,0.5,0.5058,0.00021,21.36524]
[1776436942283,35.07,78004.67,0.5,0.5058,0.00021,21.36524]
[1776436942903,35.07,78004.67,0.5,0.5058,0.00021,21.36524]
[1776436943664,35.07,78004.67,0.5,0.5058,0.00021,21.36524]
[1776436943673,35.07,78004.67,0.5,0.5058,0.00021,21.36524]
[1776436943689,35.07,78004.67,0.5,0.5058,0.00021,21.36524]
[1776436943803,35.07,78004.67,0.5,0.5058,0.00021,21.36524]
[1776436943911,35.07,78007.0,0.5,0.50629,0.00021,21.36548]
[1776436946003,35.07,78007.03,0.5,0.5063,0.00021,21.36548]
[1776436946085,35.07,78007.03,0.5,0.5063,0.00021,21.36548]
[1776436946029,35.07,78008.6,0.5,0.50663,0.00021,21.36562]
[1776436946934,35.07,78008.66,0.5,0.50664,0.00021,21.36563]
[1776436948482,35.07,78007.69,0.5,0.50644,0.00021,21.36554]
[1776436948946,35.07,78008.33,0.5,0.50657,0.00021,21.3656]
[1776436952892,35.07,78007.66,0.5,0.50643,0.00021,21.36123]
[1776436952965,35.07,78007.66,0.5,0.50643,0.00021,21.36123]
[1776436953048,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436953329,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436953775,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436953786,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436953808,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436953838,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436953979,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436954494,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436954824,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436954910,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436954987,35.07,78007.93,0.5,0.50649,0.00021,21.36125]
[1776436955104,35.07,78010.23,0.5,0.50698,0.00021,21.36144]
[1776436955306,35.07,78010.23,0.5,0.50698,0.00021,21.36144]
[1776436955994,35.07,78010.23,0.5,0.50698,0.00021,21.36144]
[1776436956787,35.07,78010.23,0.5,0.50698,0.00021,21.36144]
[1776436956800,35.07,78010.23,0.5,0.50698,0.00021,21.36144]
[1776436956804,35.07,78010.23,0.5,0.50698,0.00021,21.36144]
[1776436956926,35.07,78010.23,0.5,0.50698,0.00021,21.36144]
[1776436957004,35.07,78008.05,0.5,0.50651,0.00021,21.36126]
[1776436958008,35.07,78000.59,0.5,0.50493,0.00021,21.36044]
[1776436958321,35.07,78000.59,0.5,0.50493,0.00021,21.36044]
[1776436959015,35.07,77996.47,0.5,0.50405,0.00021,21.35984]
[1776436961110,35.07,77992.75,0.5,0.50326,0.00021,21.35921]
[1776436961135,35.08,77992.3,0.5,0.50317,0.00021,21.35912]
[1776436961340,35.08,77992.3,0.5,0.50317,0.00021,21.35912]
[1776436962037,35.08,77992.3,0.5,0.50317,0.00021,21.35912]
[1776436963076,35.08,77992.3,0.5,0.50317,0.00021,21.35912]
[1776436963146,35.08,77992.89,0.5,0.50329,0.00021,21.35923]
[1776436965163,35.08,77992.89,0.5,0.50329,0.00021,21.35923]
[1776436965891,35.08,77995.36,0.5,0.50382,0.00021,21.35966]
[1776436966077,35.08,78003.62,0.5,0.50557,0.00021,21.36081]
[1776436966419,35.08,78003.62,0.5,0.50557,0.00021,21.36081]
[1776436967090,35.08,78006.23,0.5,0.50613,0.00021,21.36109]
[1776436970110,35.08,78010.68,0.5,0.50707,0.00021,21.36147]
[1776436972132,35.1,78015.85,0.5,0.50817,0.00021,21.36177]
[1776436974917,35.12,78017.56,0.5,0.50853,0.00021,21.36183]
[1776436975146,35.12,78017.12,0.5,0.50844,0.00021,21.36181]
[1776436977799,35.12,78020.55,0.5,0.50917,0.00021,21.36189]
[1776436977807,35.12,78020.55,0.5,0.50917,0.00021,21.36189]
[1776436978165,35.12,78020.25,0.5,0.5091,0.00021,21.36189]
[1776436979555,35.12,78018.63,0.5,0.50876,0.00021,21.36186]
[1776436979935,35.12,78018.63,0.5,0.50876,0.00021,21.36186]
[1776436980220,35.12,78020.44,0.5,0.50914,0.00021,21.36189]
[1776436981186,35.13,78030.46,0.5,0.51127,0.00021,21.36172]
[1776436985253,35.16,78041.37,0.5,0.51358,0.00021,21.36086]
[1776436985408,35.16,78041.37,0.5,0.51358,0.00021,21.36086]
[1776436985755,35.16,78041.37,0.5,0.51358,0.00021,21.36086]
[1776436985827,35.16,78041.37,0.5,0.51358,0.00021,21.36086]
[1776436986233,35.16,78041.37,0.5,0.51358,0.00021,21.36086]
[1776436987235,35.17,78047.25,0.5,0.51482,0.00021,21.3601]
[1776436987418,35.17,78047.25,0.5,0.51482,0.00021,21.3601]
[1776436988254,35.17,78047.25,0.5,0.51482,0.00021,21.3601]
[1776436988265,35.17,78048.0,0.5,0.51498,0.00021,21.35998]
[1776436989249,35.17,78046.4,0.5,0.51464,0.00021,21.36022]
[1776436989495,35.17,78046.4,0.5,0.51464,0.00021,21.36022]
[1776436990257,35.17,78044.79,0.5,0.5143,0.00021,21.36044]
[1776436992270,35.17,78049.23,0.5,0.51524,0.00021,21.35979]
[1776436994398,35.17,78046.73,0.5,0.51471,0.00021,21.36017]
[1776436995161,35.18,78045.5,0.5,0.51445,0.00021,21.36035]
[1776436995491,35.18,78041.34,0.5,0.51357,0.00021,21.36087]
[1776436996809,35.18,78046.85,0.5,0.51473,0.00021,21.36016]
[1776436998312,35.18,78051.04,0.5,0.51562,0.00021,21.3595]
[1776437001386,35.19,78053.02,0.5,0.51604,0.00021,21.35915]
[1776437001542,35.19,78056.92,0.5,0.51686,0.00021,21.3584]
[1776437003498,35.19,78057.81,0.5,0.51705,0.00021,21.35821]
[1776437003517,35.19,78057.81,0.5,0.51705,0.00021,21.35821]
[1776437003575,35.19,78057.42,0.5,0.51697,0.00021,21.3583]
[1776437008068,35.2,78049.34,0.5,0.51526,0.00021,21.35979]
[1776437008325,35.2,78049.34,0.5,0.51526,0.00021,21.35979]
[1776437008404,35.2,78049.01,0.5,0.51519,0.00021,21.35984]
[1776437010397,35.2,78042.57,0.5,0.51382,0.00021,21.36073]
[1776437011716,35.2,78042.57,0.5,0.51382,0.00021,21.36073]
[1776437011858,35.2,78042.57,0.5,0.51382,0.00021,21.36073]
[1776437011931,35.2,78036.6,0.5,0.51256,0.00021,21.35702]
[1776437014088,35.21,78042.45,0.5,0.5138,0.00021,21.35643]
[1776437015351,35.21,78040.36,0.5,0.51336,0.00021,21.35666]
[1776437015436,35.21,78040.36,0.5,0.51336,0.00021,21.35666]
[1776437016096,35.21,78022.61,0.5,0.5096,0.00021,21.35759]
[1776437016396,35.21,78022.61,0.5,0.5096,0.00021,21.35759]
[1776437017051,35.21,78022.61,0.5,0.5096,0.00021,21.35759]
[1776437017298,35.21,77994.09,0.5,0.50357,0.00021,21.35512]
[1776437017381,35.21,77994.09,0.5,0.50357,0.00021,21.35512]
[1776437017673,35.21,77994.09,0.5,0.50357,0.00021,21.35512]
[1776437017721,35.21,77954.03,0.5,0.49509,0.00021,21.34339]
[1776437018595,35.21,77954.03,0.5,0.49509,0.00021,21.34339]
[1776437018745,35.21,77954.03,0.5,0.49509,0.00021,21.34339]
[1776437018841,35.24,77940.73,0.5,0.49229,0.00021,21.33737]
[1776437019378,35.24,77940.73,0.5,0.49229,0.00021,21.33737]
[1776437019465,35.24,77940.73,0.5,0.49229,0.00021,21.33737]
[1776437019646,35.24,77940.73,0.5,0.49229,0.00021,21.33737]
[1776437020062,35.24,77940.73,0.5,0.49229,0.00021,21.33737]
[1776437020200,35.24,77940.73,0.5,0.49229,0.00021,21.33737]
[1776437020307,35.24,77940.73,0.5,0.49229,0.00021,21.33737]
[1776437020251,35.24,77934.33,0.5,0.49093,0.00021,21.3341]
[1776437020694,35.24,77934.33,0.5,0.49093,0.00021,21.3341]
[1776437020811,35.24,77934.33,0.5,0.49093,0.00021,21.3341]
[1776437021032,35.24,77934.33,0.5,0.49093,0.00021,21.3341]
[1776437021089,35.24,77934.33,0.5,0.49093,0.00021,21.3341]
[1776437021228,35.24,77934.33,0.5,0.49093,0.00021,21.3341]
[1776437021312,35.24,77928.08,0.5,0.48961,0.00021,21.33066]
[1776437021509,35.24,77928.08,0.5,0.48961,0.00021,21.33066]
[1776437021692,35.24,77928.08,0.5,0.48961,0.00021,21.33066]
[1776437021738,35.24,77928.08,0.5,0.48961,0.00021,21.33066]
[1776437022275,35.24,77928.08,0.5,0.48961,0.00021,21.33066]
[1776437022131,35.24,77906.58,0.5,0.48506,0.00021,21.31705]
[1776437022565,35.24,77906.58,0.5,0.48506,0.00021,21.31705]
[1776437022694,35.24,77906.58,0.5,0.48506,0.00021,21.31705]
[1776437022785,35.24,77906.58,0.5,0.48506,0.00021,21.31705]
[1776437022854,35.24,77898.55,0.5,0.48336,0.00021,21.31126]
[1776437023476,35.24,77898.55,0.5,0.48336,0.00021,21.31126]
[1776437023702,35.24,77898.55,0.5,0.48336,0.00021,21.31126]
[1776437024086,35.24,77898.55,0.5,0.48336,0.00021,21.31126]
[1776437024096,35.24,77898.55,0.5,0.48336,0.00021,21.31126]
[1776437024196,35.24,77898.55,0.5,0.48336,0.00021,21.31126]
[1776437024197,35.24,77897.82,0.5,0.4832,0.00021,21.31071]
[1776437024783,35.24,77897.82,0.5,0.4832,0.00021,21.31071]
[1776437025103,35.24,77897.82,0.5,0.4832,0.00021,21.31071]
[1776437025203,35.23,77910.0,0.5,0.48578,0.00021,21.3194]
[1776437025768,35.23,77910.0,0.5,0.48578,0.00021,21.3194]
[1776437026087,35.23,77905.88,0.5,0.48491,0.00021,21.31656]
[1776437026553,35.23,77905.88,0.5,0.48491,0.00021,21.31656]
[1776437027044,35.23,77886.02,0.5,0.48071,0.00021,21.30144]
[1776437028297,35.23,77886.02,0.5,0.48071,0.00021,21.30144]
[1776437028295,35.23,77879.6,0.5,0.47935,0.00021,21.29605]
[1776437028571,35.23,77879.6,0.5,0.47935,0.00021,21.29605]
[1776437030603,35.23,77884.36,0.5,0.48035,0.00021,21.30007]
[1776437031607,35.23,77884.36,0.5,0.48035,0.00021,21.30007]
[1776437031636,35.23,77875.66,0.5,0.47851,0.00021,21.29261]
[1776437032357,35.23,77875.66,0.5,0.47851,0.00021,21.29261]
[1776437032375,35.23,77875.66,0.5,0.47851,0.00021,21.29261]
[1776437032616,35.23,77875.66,0.5,0.47851,0.00021,21.29261]
[1776437034094,35.23,77875.66,0.5,0.47851,0.00021,21.29261]
[1776437034188,35.23,77874.04,0.5,0.47817,0.00021,21.29118]
[1776437034529,35.23,77874.04,0.5,0.47817,0.00021,21.29118]
[1776437034736,35.23,77874.04,0.5,0.47817,0.00021,21.29118]
[1776437034755,35.23,77874.04,0.5,0.47817,0.00021,21.29118]
[1776437035079,35.23,77874.04,0.5,0.47817,0.00021,21.29118]
[1776437035181,35.23,77838.12,0.5,0.47057,0.00021,21.25527]
[1776437035454,35.23,77838.12,0.5,0.47057,0.00021,21.25527]
[1776437035643,35.23,77838.12,0.5,0.47057,0.00021,21.25527]
[1776437035656,35.23,77835.92,0.5,0.47011,0.00021,21.25282]
[1776437036382,35.23,77835.92,0.5,0.47011,0.00021,21.25282]
[1776437036539,35.23,77835.92,0.5,0.47011,0.00021,21.25282]
[1776437037309,35.23,77841.76,0.5,0.47134,0.00021,21.25924]
[1776437038777,35.23,77858.47,0.5,0.47487,0.00021,21.27654]
[1776437039926,35.23,77858.47,0.5,0.47487,0.00021,21.27654]
[1776437039949,35.23,77858.47,0.5,0.47487,0.00021,21.27654]
[1776437039990,35.23,77860.59,0.5,0.47532,0.00021,21.27862]
[1776437041245,35.23,77870.54,0.5,0.47743,0.00021,21.288]
[1776437041695,35.23,77876.51,0.5,0.47869,0.00021,21.29335]
[1776437042983,35.23,77879.46,0.5,0.47931,0.00021,21.29591]
[1776437043730,35.23,77879.46,0.5,0.47931,0.00021,21.29591]
[1776437043747,35.23,77879.46,0.5,0.47931,0.00021,21.29591]
[1776437043819,35.23,77879.16,0.5,0.47925,0.00021,21.29565]
[1776437047191,35.23,77894.01,0.5,0.48239,0.00021,21.3078]
[1776437048206,35.23,77894.01,0.5,0.48239,0.00021,21.3078]
[1776437048242,35.23,77894.01,0.5,0.48239,0.00021,21.3078]
[1776437048326,35.23,77894.01,0.5,0.48239,0.00021,21.3078]
[1776437048296,35.23,77902.84,0.5,0.48426,0.00021,21.31439]
[1776437048702,35.23,77902.84,0.5,0.48426,0.00021,21.31439]
[1776437048752,35.23,77902.84,0.5,0.48426,0.00021,21.31439]
[1776437049040,35.23,77902.84,0.5,0.48426,0.00021,21.31439]
[1776437049141,35.23,77903.89,0.5,0.48448,0.00021,21.31514]
[1776437050162,35.23,77903.89,0.5,0.48448,0.00021,21.31514]
[1776437050167,35.23,77903.89,0.5,0.48448,0.00021,21.31514]
[1776437050170,35.23,77903.89,0.5,0.48448,0.00021,21.31514]
[1776437050172,35.23,77903.89,0.5,0.48448,0.00021,21.31514]
[1776437050264,35.23,77888.77,0.5,0.48128,0.00021,21.30366]
[1776437050673,35.23,77888.77,0.5,0.48128,0.00021,21.30366]
[1776437051170,35.23,77888.77,0.5,0.48128,0.00021,21.30366]
[1776437051183,35.23,77888.77,0.5,0.48128,0.00021,21.30366]
[1776437051211,35.23,77888.77,0.5,0.48128,0.00021,21.30366]
[1776437051222,35.23,77888.77,0.5,0.48128,0.00021,21.30366]
[1776437051259,35.23,77887.36,0.5,0.48099,0.00021,21.30252]
[1776437051880,35.23,77887.36,0.5,0.48099,0.00021,21.30252]
[1776437051979,35.23,77886.59,0.5,0.48082,0.00021,21.30189]
[1776437052776,35.23,77886.59,0.5,0.48082,0.00021,21.30189]
[1776437052880,35.23,77886.59,0.5,0.48082,0.00021,21.30189]
[1776437052906,35.23,77886.59,0.5,0.48082,0.00021,21.30189]
[1776437052981,35.23,77886.59,0.5,0.48082,0.00021,21.30189]
[1776437053034,35.23,77886.59,0.5,0.48082,0.00021,21.30189]
[1776437053047,35.23,77886.59,0.5,0.48082,0.00021,21.30189]
[1776437053092,35.23,77886.59,0.5,0.48082,0.00021,21.30189]
[1776437053308,35.23,77886.59,0.5,0.48082,0.00021,21.30189]
[1776437053163,35.23,77881.66,0.5,0.47978,0.00021,21.29779]
[1776437054173,35.23,77881.66,0.5,0.47978,0.00021,21.29779]
[1776437054184,35.23,77881.66,0.5,0.47978,0.00021,21.29779]
[1776437054190,35.23,77858.87,0.5,0.47496,0.00021,21.27693]
[1776437054959,35.23,77858.87,0.5,0.47496,0.00021,21.27693]
[1776437054966,35.23,77858.87,0.5,0.47496,0.00021,21.27693]
[1776437055122,35.23,77858.87,0.5,0.47496,0.00021,21.27693]
[1776437055143,35.23,77859.35,0.5,0.47506,0.00021,21.27741]
[1776437056405,35.23,77859.35,0.5,0.47506,0.00021,21.27741]
[1776437056415,35.23,77859.35,0.5,0.47506,0.00021,21.27741]
[1776437056421,35.23,77859.35,0.5,0.47506,0.00021,21.27741]
[1776437056637,35.23,77859.35,0.5,0.47506,0.00021,21.27741]
[1776437057270,35.23,77856.64,0.5,0.47449,0.00021,21.27473]
[1776437057753,35.23,77856.64,0.5,0.47449,0.00021,21.27473]
[1776437058274,35.23,77856.64,0.5,0.47449,0.00021,21.27473]
[1776437058291,35.23,77856.64,0.5,0.47449,0.00021,21.27473]
[1776437058293,35.23,77856.64,0.5,0.47449,0.00021,21.27473]
[1776437057804,35.23,77856.64,0.5,0.47449,0.00021,21.27472]
[1776437059229,35.23,77856.64,0.5,0.47449,0.00021,21.27472]
[1776437059235,35.23,77856.64,0.5,0.47449,0.00021,21.27472]
[1776437059256,35.23,77856.64,0.5,0.47449,0.00021,21.27472]
[1776437059262,35.23,77856.64,0.5,0.47449,0.00021,21.27472]
[1776437059303,35.23,77869.33,0.5,0.47717,0.00021,21.28689]
[1776437059820,35.23,77869.33,0.5,0.47717,0.00021,21.28689]
[1776437060719,35.23,77869.33,0.5,0.47717,0.00021,21.28689]
[1776437061296,35.23,77869.33,0.5,0.47717,0.00021,21.28689]
[1776437060932,35.23,77873.26,0.5,0.478,0.00021,21.29046]
[1776437062360,35.23,77873.26,0.5,0.478,0.00021,21.29046]
[1776437061834,35.23,77873.26,0.5,0.478,0.00021,21.29046]
[1776437062756,35.23,77873.26,0.5,0.478,0.00021,21.29046]
[1776437062805,35.23,77873.26,0.5,0.478,0.00021,21.29046]
[1776437062813,35.23,77873.26,0.5,0.478,0.00021,21.29046]
[1776437062983,35.23,77873.26,0.5,0.478,0.00021,21.29046]
[1776437063209,35.23,77873.26,0.5,0.478,0.00021,21.29046]
[1776437063216,35.23,77873.26,0.5,0.478,0.00021,21.29046]
[1776437063300,35.23,77868.37,0.5,0.47697,0.00021,21.28601]
[1776437064855,35.23,77862.43,0.5,0.47571,0.00021,21.2804]
[1776437065719,35.23,77862.43,0.5,0.47571,0.00021,21.2804]
[1776437065723,35.23,77862.43,0.5,0.47571,0.00021,21.2804]
[1776437065863,35.23,77860.6,0.5,0.47533,0.00021,21.27863]
[1776437066423,35.23,77860.6,0.5,0.47533,0.00021,21.27863]
[1776437066720,35.23,77860.6,0.5,0.47533,0.00021,21.27863]
[1776437066740,35.23,77860.6,0.5,0.47533,0.00021,21.27863]
[1776437067348,35.23,77858.74,0.5,0.47493,0.00021,21.27681]
[1776437067856,35.23,77858.74,0.5,0.47493,0.00021,21.27681]
[1776437068151,35.23,77858.74,0.5,0.47493,0.00021,21.27681]
[1776437068161,35.23,77858.74,0.5,0.47493,0.00021,21.27681]
[1776437068253,35.23,77867.95,0.5,0.47688,0.00021,21.28562]
[1776437068538,35.23,77867.95,0.5,0.47688,0.00021,21.28562]
[1776437068564,35.23,77867.95,0.5,0.47688,0.00021,21.28562]
[1776437068680,35.23,77867.95,0.5,0.47688,0.00021,21.28562]
[1776437068691,35.23,77867.95,0.5,0.47688,0.00021,21.28562]
[1776437068750,35.23,77867.95,0.5,0.47688,0.00021,21.28562]
[1776437068884,35.23,77867.95,0.5,0.47688,0.00021,21.28562]
[1776437069891,35.23,77876.16,0.5,0.47862,0.00021,21.29305]
[1776437071252,35.23,77876.16,0.5,0.47862,0.00021,21.29305]
[1776437071345,35.23,77885.55,0.5,0.4806,0.00021,21.29673]
[1776437072939,35.23,77885.55,0.5,0.4806,0.00021,21.29673]
[1776437073039,35.23,77885.55,0.5,0.4806,0.00021,21.29673]
[1776437073121,35.23,77889.59,0.5,0.48145,0.00021,21.30001]
[1776437075477,35.23,77888.76,0.5,0.48128,0.00021,21.29934]
[1776437076382,35.23,77888.76,0.5,0.48128,0.00021,21.29934]
[1776437076229,35.23,77914.23,0.5,0.48667,0.00021,21.31789]
[1776437076485,35.23,77914.23,0.5,0.48667,0.00021,21.31789]
[1776437076511,35.23,77914.23,0.5,0.48667,0.00021,21.31789]
[1776437076564,35.23,77914.23,0.5,0.48667,0.00021,21.31789]
[1776437077184,35.23,77914.23,0.5,0.48667,0.00021,21.31789]
[1776437077261,35.23,77924.57,0.5,0.48886,0.00021,21.32431]
[1776437078222,35.23,77924.57,0.5,0.48886,0.00021,21.32431]
[1776437078265,35.23,77924.57,0.5,0.48886,0.00021,21.32431]
[1776437078422,35.23,77928.09,0.5,0.4896,0.00021,21.32635]
[1776437078509,35.23,77928.09,0.5,0.4896,0.00021,21.32635]
[1776437078729,35.23,77928.09,0.5,0.4896,0.00021,21.32635]
[1776437079227,35.23,77942.57,0.5,0.49267,0.00021,21.33395]
[1776437080149,35.23,77942.57,0.5,0.49267,0.00021,21.33395]
[1776437080243,35.23,77954.01,0.5,0.49509,0.00021,21.33907]
[1776437080970,35.23,77954.01,0.5,0.49509,0.00021,21.33907]
[1776437081988,35.23,77954.92,0.5,0.49528,0.00021,21.33945]
[1776437082926,35.23,77954.92,0.5,0.49528,0.00021,21.33945]
[1776437082993,35.23,77959.86,0.5,0.49633,0.00021,21.34139]
[1776437084447,35.23,77957.74,0.5,0.49588,0.00021,21.34057]
[1776437084582,35.23,77957.74,0.5,0.49588,0.00021,21.34057]
[1776437085197,35.23,77936.32,0.5,0.49134,0.00021,21.33082]
[1776437085424,35.23,77936.32,0.5,0.49134,0.00021,21.33082]
[1776437086078,35.23,77936.32,0.5,0.49134,0.00021,21.33082]
[1776437086219,35.23,77936.32,0.5,0.49134,0.00021,21.33082]
[1776437086462,35.23,77937.79,0.5,0.49166,0.00021,21.33158]
[1776437086862,35.23,77937.79,0.5,0.49166,0.00021,21.33158]
[1776437086940,35.23,77937.79,0.5,0.49166,0.00021,21.33158]
[1776437087377,35.23,77955.09,0.5,0.49532,0.00021,21.33951]
[1776437089025,35.23,77963.87,0.5,0.49718,0.00021,21.34285]
[1776437090033,35.23,77968.31,0.5,0.49812,0.00021,21.34437]
[1776437092047,35.23,77959.77,0.5,0.49631,0.00021,21.34135]
[1776437093291,35.23,77959.77,0.5,0.49631,0.00021,21.34135]
[1776437093370,35.23,77962.41,0.5,0.49687,0.00021,21.34233]
[1776437096076,35.23,77978.48,0.5,0.50027,0.00021,21.34738]
[1776437097082,35.23,77982.89,0.5,0.5012,0.00021,21.3485]
[1776437097890,35.23,77982.89,0.5,0.5012,0.00021,21.3485]
[1776437098245,35.23,77982.89,0.5,0.5012,0.00021,21.3485]
[1776437098326,35.23,77989.15,0.5,0.50253,0.00021,21.34988]
[1776437099306,35.23,77989.15,0.5,0.50253,0.00021,21.34988]
[1776437099331,35.23,78000.36,0.5,0.5049,0.00021,21.35177]
[1776437100347,35.23,78000.36,0.5,0.5049,0.00021,21.35177]
[1776437100350,35.23,78003.07,0.5,0.50547,0.00021,21.35211]
[1776437101024,35.23,78003.07,0.5,0.50547,0.00021,21.35211]
[1776437101194,35.23,77996.36,0.5,0.50405,0.00021,21.35118]
[1776437102155,35.23,77996.36,0.5,0.50405,0.00021,21.35118]
[1776437102953,35.22,77998.03,0.5,0.5044,0.00021,21.35144]
[1776437103101,35.22,77998.03,0.5,0.5044,0.00021,21.35144]
[1776437103158,35.22,77987.23,0.5,0.50212,0.00021,21.34948]
[1776437104340,35.22,77982.53,0.5,0.50112,0.00021,21.34841]
[1776437105037,35.22,77982.53,0.5,0.50112,0.00021,21.34841]
[1776437105067,35.22,77982.53,0.5,0.50112,0.00021,21.34841]
[1776437105675,35.22,77982.05,0.5,0.50102,0.00021,21.3483]
[1776437106153,35.22,77977.18,0.5,0.49999,0.00021,21.34703]
[1776437106726,35.22,77977.18,0.5,0.49999,0.00021,21.34703]
[1776437108574,35.22,77975.49,0.5,0.49963,0.00021,21.34656]
[1776437109396,35.22,77992.26,0.5,0.50318,0.00021,21.35048]
[1776437110179,35.22,77992.26,0.5,0.50318,0.00021,21.35048]
[1776437111188,35.22,77997.83,0.5,0.50436,0.00021,21.35141]
[1776437111623,35.22,77997.83,0.5,0.50436,0.00021,21.35141]
[1776437112207,35.22,77999.06,0.5,0.50462,0.00021,21.35159]
[1776437112636,35.22,77999.06,0.5,0.50462,0.00021,21.35159]
[1776437113687,35.22,77998.41,0.5,0.50448,0.00021,21.3515]
[1776437114222,35.22,77994.84,0.5,0.50373,0.00021,21.35093]
[1776437116346,35.21,77984.94,0.5,0.50163,0.00021,21.34898]
[1776437117825,35.21,77984.94,0.5,0.50163,0.00021,21.34898]
[1776437118254,35.21,77979.09,0.5,0.50039,0.00021,21.34755]
[1776437119389,35.21,77949.11,0.5,0.49405,0.00021,21.33697]
[1776437120260,35.22,77949.11,0.5,0.49405,0.00021,21.33697]
[1776437122273,35.22,77943.67,0.5,0.49289,0.00021,21.33447]
[1776437123889,35.22,77947.41,0.5,0.49369,0.00021,21.33621]
[1776437124027,35.22,77947.41,0.5,0.49369,0.00021,21.33621]
[1776437124287,35.22,77952.11,0.5,0.49468,0.00021,21.33827]
[1776437125291,35.22,77952.11,0.5,0.49468,0.00021,21.33827]
[1776437125403,35.22,77969.57,0.5,0.49838,0.00021,21.34477]
[1776437126319,35.22,77974.39,0.5,0.4994,0.00021,21.34624]
[1776437131339,35.22,77971.38,0.5,0.49876,0.00021,21.34103]
[1776437133111,35.22,77974.73,0.5,0.49947,0.00021,21.34203]
[1776437133353,35.22,77970.27,0.5,0.49852,0.00021,21.34068]
[1776437134017,35.22,77970.27,0.5,0.49852,0.00021,21.34068]
[1776437134360,35.22,77971.04,0.5,0.49869,0.00021,21.34092]
[1776437135287,35.22,77971.04,0.5,0.49869,0.00021,21.34092]
[1776437136033,35.22,77970.32,0.5,0.49854,0.00021,21.3407]
[1776437136374,35.22,77970.99,0.5,0.49868,0.00021,21.34091]
[1776437137381,35.22,77963.73,0.5,0.49714,0.00021,21.33849]
[1776437137929,35.22,77963.73,0.5,0.49714,0.00021,21.33849]
[1776437137949,35.22,77963.73,0.5,0.49714,0.00021,21.33849]
[1776437137954,35.22,77963.73,0.5,0.49714,0.00021,21.33849]
[1776437138388,35.22,77962.38,0.5,0.49685,0.00021,21.33801]
[1776437138991,35.22,77962.38,0.5,0.49685,0.00021,21.33801]
[1776437139220,35.22,77962.38,0.5,0.49685,0.00021,21.33801]
[1776437139362,35.22,77962.38,0.5,0.49685,0.00021,21.33801]
[1776437139395,35.22,77962.17,0.5,0.49681,0.00021,21.33793]
[1776437139688,35.22,77962.17,0.5,0.49681,0.00021,21.33793]
[1776437139838,35.22,77962.17,0.5,0.49681,0.00021,21.33793]
[1776437139850,35.22,77962.17,0.5,0.49681,0.00021,21.33793]
[1776437140036,35.22,77962.17,0.5,0.49681,0.00021,21.33793]
[1776437140052,35.22,77962.17,0.5,0.49681,0.00021,21.33793]
[1776437140067,35.22,77962.17,0.5,0.49681,0.00021,21.33793]
[1776437140401,35.22,77951.99,0.5,0.49465,0.00021,21.33391]
[1776437141247,35.22,77951.99,0.5,0.49465,0.00021,21.33391]
[1776437141259,35.22,77951.99,0.5,0.49465,0.00021,21.33391]
[1776437141409,35.22,77945.72,0.5,0.49333,0.00021,21.33112]
[1776437143449,35.22,77945.01,0.5,0.49318,0.00021,21.33079]
[1776437143471,35.22,77945.01,0.5,0.49318,0.00021,21.33079]
[1776437143423,35.22,77949.77,0.5,0.49418,0.00021,21.33295]
[1776437143986,35.22,77949.77,0.5,0.49418,0.00021,21.33295]
[1776437144152,35.22,77949.77,0.5,0.49418,0.00021,21.33295]
[1776437144431,35.22,77945.7,0.5,0.49332,0.00021,21.33112]
[1776437145452,35.22,77939.67,0.5,0.49205,0.00021,21.32821]
[1776437145781,35.22,77939.67,0.5,0.49205,0.00021,21.32821]
[1776437145816,35.22,77939.67,0.5,0.49205,0.00021,21.32821]
[1776437146046,35.22,77939.67,0.5,0.49205,0.00021,21.32821]
[1776437146074,35.22,77939.67,0.5,0.49205,0.00021,21.32821]
[1776437146212,35.22,77939.67,0.5,0.49205,0.00021,21.32821]
[1776437146461,35.22,77928.61,0.5,0.4897,0.00021,21.32232]
[1776437146799,35.22,77928.61,0.5,0.4897,0.00021,21.32232]
[1776437147459,35.22,77918.12,0.5,0.48748,0.00021,21.31605]
[1776437148149,35.22,77918.12,0.5,0.48748,0.00021,21.31605]
[1776437148172,35.22,77918.12,0.5,0.48748,0.00021,21.31605]
[1776437148248,35.22,77918.12,0.5,0.48748,0.00021,21.31605]
[1776437148475,35.22,77916.59,0.5,0.48716,0.00021,21.31508]
[1776437148575,35.22,77916.59,0.5,0.48716,0.00021,21.31508]
[1776437149474,35.22,77915.64,0.5,0.48695,0.00021,21.31447]
[1776437152492,35.22,77918.83,0.5,0.48763,0.00021,21.31649]
[1776437152494,35.21,77911.32,0.5,0.48604,0.00021,21.31163]
[1776437152590,35.21,77908.37,0.5,0.48541,0.00021,21.30963]
[1776437153546,35.21,77908.37,0.5,0.48541,0.00021,21.30963]
[1776437153676,35.21,77908.37,0.5,0.48541,0.00021,21.30963]
[1776437153782,35.21,77908.37,0.5,0.48541,0.00021,21.30963]
[1776437154044,35.21,77908.37,0.5,0.48541,0.00021,21.30963]
[1776437154400,35.21,77894.33,0.5,0.48244,0.00021,21.29938]
[1776437155157,35.21,77894.33,0.5,0.48244,0.00021,21.29938]
[1776437155169,35.21,77882.95,0.5,0.48003,0.00021,21.29021]
[1776437156354,35.21,77882.95,0.5,0.48003,0.00021,21.29021]
[1776437156375,35.21,77877.69,0.5,0.47891,0.00021,21.28571]
[1776437157364,35.21,77877.69,0.5,0.47891,0.00021,21.28571]
[1776437157452,35.21,77878.56,0.5,0.4791,0.00021,21.28647]
[1776437159823,35.21,77881.76,0.5,0.47978,0.00021,21.28921]
[1776437159830,35.21,77881.76,0.5,0.47978,0.00021,21.28921]
[1776437160116,35.21,77888.9,0.5,0.48129,0.00021,21.29511]
[1776437164248,35.21,77887.08,0.5,0.4809,0.00021,21.29363]
[1776437164263,35.21,77887.08,0.5,0.4809,0.00021,21.29363]
[1776437164346,35.22,77889.62,0.5,0.48144,0.00021,21.29569]
[1776437168147,35.22,77897.51,0.5,0.48311,0.00021,21.30181]
[1776437171001,35.22,77893.0,0.5,0.48216,0.00021,21.29836]
[1776437172455,35.21,77886.9,0.5,0.48087,0.00021,21.29348]
[1776437172610,35.21,77886.9,0.5,0.48087,0.00021,21.29348]
[1776437173413,35.21,77875.14,0.5,0.47837,0.00021,21.28347]
[1776437173862,35.21,77854.24,0.5,0.47395,0.00021,21.26362]
[1776437174778,35.21,77854.24,0.5,0.47395,0.00021,21.26362]
[1776437174866,35.21,77854.24,0.5,0.47395,0.00021,21.26362]
[1776437175186,35.21,77854.24,0.5,0.47395,0.00021,21.26362]
[1776437175263,35.21,77850.45,0.5,0.47315,0.00021,21.25975]
[1776437176666,35.21,77840.99,0.5,0.47114,0.00021,21.24968]
[1776437178112,35.21,77840.99,0.5,0.47114,0.00021,21.24968]
[1776437178199,35.21,77837.51,0.5,0.47041,0.00021,21.24584]
[1776437179787,35.21,77837.51,0.5,0.4704,0.00021,21.24584]
[1776437179810,35.21,77837.51,0.5,0.4704,0.00021,21.24584]
[1776437179912,35.21,77837.51,0.5,0.4704,0.00021,21.24584]
[1776437180034,35.21,77837.51,0.5,0.4704,0.00021,21.24584]
[1776437180153,35.21,77837.51,0.5,0.4704,0.00021,21.24584]
[1776437180216,35.21,77854.61,0.5,0.47402,0.00021,21.26398]
[1776437180813,35.21,77854.61,0.5,0.47402,0.00021,21.26398]
[1776437181239,35.21,77854.61,0.5,0.47402,0.00021,21.26398]
[1776437181306,35.21,77854.61,0.5,0.47402,0.00021,21.26398]
[1776437181492,35.21,77854.61,0.5,0.47402,0.00021,21.26398]
[1776437181325,35.21,77828.62,0.5,0.46852,0.00021,21.23571]
[1776437182158,35.21,77828.62,0.5,0.46852,0.00021,21.23571]
[1776437182355,35.21,77828.62,0.5,0.46852,0.00021,21.23571]
[1776437182359,35.21,77825.6,0.5,0.46788,0.00021,21.23216]
[1776437182689,35.21,77825.6,0.5,0.46788,0.00021,21.23216]
[1776437182716,35.21,77825.6,0.5,0.46788,0.00021,21.23216]
[1776437182869,35.21,77825.6,0.5,0.46788,0.00021,21.23216]
[1776437183157,35.21,77825.6,0.5,0.46788,0.00021,21.23216]
[1776437183205,35.2,77817.32,0.5,0.46613,0.00021,21.22215]
[1776437184198,35.2,77817.32,0.5,0.46613,0.00021,21.22215]
[1776437184207,35.2,77808.26,0.5,0.46421,0.00021,21.21074]
[1776437184787,35.2,77808.26,0.5,0.46421,0.00021,21.21074]
[1776437185274,35.2,77808.26,0.5,0.46421,0.00021,21.21074]
[1776437185479,35.2,77788.04,0.5,0.45994,0.00021,21.1835]
[1776437185707,35.2,77788.04,0.5,0.45994,0.00021,21.1835]
[1776437186258,35.2,77788.04,0.5,0.45994,0.00021,21.1835]
[1776437186383,35.2,77777.56,0.5,0.45772,0.00021,21.16843]
[1776437187264,35.2,77777.56,0.5,0.45772,0.00021,21.16843]
[1776437187761,35.2,77776.21,0.5,0.45744,0.00021,21.16643]
[1776437188116,35.2,77776.21,0.5,0.45744,0.00021,21.16643]
[1776437188337,35.2,77776.21,0.5,0.45744,0.00021,21.16643]
[1776437188377,35.2,77792.85,0.5,0.46095,0.00021,21.19017]
[1776437188653,35.2,77792.85,0.5,0.46095,0.00021,21.19017]
[1776437188944,35.2,77792.85,0.5,0.46095,0.00021,21.19017]
[1776437189398,35.2,77802.58,0.5,0.463,0.00021,21.20329]
[1776437190247,35.2,77802.58,0.5,0.463,0.00021,21.20329]
[1776437190434,35.2,77813.56,0.5,0.46532,0.00021,21.21743]
[1776437190958,35.2,77813.56,0.5,0.46532,0.00021,21.21743]
[1776437191040,35.2,77831.98,0.5,0.46921,0.00021,21.23521]
[1776437193193,35.19,77843.77,0.5,0.47171,0.00021,21.2483]
[1776437193949,35.19,77843.77,0.5,0.47171,0.00021,21.2483]
[1776437194029,35.19,77841.95,0.5,0.47132,0.00021,21.24633]
[1776437195414,35.19,77830.92,0.5,0.46898,0.00021,21.23397]
[1776437196819,35.19,77824.04,0.5,0.46752,0.00021,21.2259]
[1776437197889,35.19,77824.04,0.5,0.46752,0.00021,21.2259]
[1776437198355,35.19,77819.54,0.5,0.46657,0.00021,21.22046]
[1776437200230,35.19,77819.54,0.5,0.46657,0.00021,21.22046]
[1776437200249,35.19,77819.54,0.5,0.46657,0.00021,21.22046]
[1776437200280,35.19,77819.54,0.5,0.46657,0.00021,21.22046]
[1776437200327,35.19,77829.92,0.5,0.46877,0.00021,21.2328]
[1776437201855,35.19,77825.12,0.5,0.46775,0.00021,21.22717]
[1776437203428,35.19,77825.12,0.5,0.46775,0.00021,21.22717]
[1776437203456,35.19,77816.02,0.5,0.46582,0.00021,21.21611]
[1776437205814,35.19,77813.23,0.5,0.46523,0.00021,21.21262]
[1776437206349,35.19,77813.23,0.5,0.46523,0.00021,21.21262]
[1776437206497,35.19,77823.29,0.5,0.46736,0.00021,21.22498]
[1776437206650,35.19,77823.29,0.5,0.46736,0.00021,21.22498]
[1776437206737,35.19,77823.29,0.5,0.46736,0.00021,21.22498]
[1776437206800,35.19,77823.29,0.5,0.46736,0.00021,21.22498]
[1776437206929,35.19,77823.29,0.5,0.46736,0.00021,21.22498]
[1776437206940,35.19,77823.29,0.5,0.46736,0.00021,21.22498]
[1776437207162,35.19,77823.29,0.5,0.46736,0.00021,21.22498]
[1776437207355,35.19,77823.29,0.5,0.46736,0.00021,21.22498]
[1776437207407,35.18,77838.07,0.5,0.47049,0.00021,21.24203]
[1776437207870,35.18,77838.07,0.5,0.47049,0.00021,21.24203]
[1776437207977,35.18,77838.07,0.5,0.47049,0.00021,21.24203]
[1776437208135,35.18,77838.07,0.5,0.47049,0.00021,21.24203]
[1776437208213,35.18,77858.74,0.5,0.47487,0.00021,21.2637]
[1776437208712,35.18,77858.74,0.5,0.47487,0.00021,21.2637]
[1776437209068,35.18,77858.74,0.5,0.47487,0.00021,21.2637]
[1776437209171,35.18,77859.07,0.5,0.47494,0.00021,21.26402]
[1776437209924,35.18,77859.07,0.5,0.47493,0.00021,21.26401]
[1776437212941,35.18,77857.77,0.5,0.47466,0.00021,21.26273]
[1776437212956,35.18,77857.77,0.5,0.47466,0.00021,21.26273]
[1776437213034,35.16,77864.0,0.5,0.47596,0.00021,21.26873]
[1776437213961,35.16,77859.27,0.5,0.47495,0.00021,21.26414]
[1776437215252,35.16,77859.27,0.5,0.47495,0.00021,21.26414]
[1776437215526,35.16,77860.37,0.5,0.47519,0.00021,21.26521]
[1776437217475,35.16,77860.37,0.5,0.47519,0.00021,21.26521]
[1776437217562,35.16,77847.66,0.5,0.47249,0.00021,21.25229]
[1776437221002,35.13,77847.82,0.5,0.4725,0.00021,21.25236]
[1776437224481,35.12,77860.99,0.5,0.47528,0.00021,21.26569]
[1776437226961,35.12,77862.35,0.5,0.47557,0.00021,21.267]
[1776437226978,35.12,77862.35,0.5,0.47557,0.00021,21.267]
[1776437227063,35.11,77861.35,0.5,0.47535,0.00021,21.26603]
[1776437229623,35.11,77857.26,0.5,0.47448,0.00021,21.26199]
[1776437230179,35.11,77842.16,0.5,0.47128,0.00021,21.24622]
[1776437231080,35.1,77842.16,0.5,0.47127,0.00021,21.24618]
[1776437232199,35.09,77837.65,0.5,0.4703,0.00021,21.24116]
[1776437234110,35.07,77843.11,0.5,0.47144,0.00021,21.2471]
[1776437239481,35.06,77845.87,0.5,0.47201,0.00021,21.25003]
[1776437239563,35.06,77855.78,0.5,0.47412,0.00021,21.26034]
[1776437242165,35.06,77849.07,0.5,0.47269,0.00021,21.25342]
[1776437244454,35.04,77842.77,0.5,0.47133,0.00021,21.24659]
[1776437249216,35.02,77852.03,0.5,0.47327,0.00021,21.25633]
[1776437251229,35.01,77858.3,0.5,0.4746,0.00021,21.25837]
[1776437253244,35.01,77850.77,0.5,0.47299,0.00021,21.25068]
[1776437254250,35.01,77845.8,0.5,0.47193,0.00021,21.24541]
[1776437256567,35.01,77865.74,0.5,0.47618,0.00021,21.2656]
[1776437257376,35.01,77870.55,0.5,0.4772,0.00021,21.27011]
[1776437258201,35.01,77870.55,0.5,0.4772,0.00021,21.27011]
[1776437258209,35.01,77870.55,0.5,0.4772,0.00021,21.27011]
[1776437258435,35.0,77871.72,0.5,0.47745,0.00021,21.27118]
[1776437259635,35.0,77871.72,0.5,0.47744,0.00021,21.27118]
[1776437260223,35.0,77871.72,0.5,0.47744,0.00021,21.27118]
[1776437260234,35.0,77871.72,0.5,0.47744,0.00021,21.27118]
[1776437260300,35.0,77875.06,0.5,0.47815,0.00021,21.2742]
[1776437260944,35.0,77875.06,0.5,0.47815,0.00021,21.2742]
[1776437261337,35.0,77875.06,0.5,0.47815,0.00021,21.2742]
[1776437261343,35.0,77875.06,0.5,0.47815,0.00021,21.2742]
[1776437261388,35.0,77860.76,0.5,0.47511,0.00021,21.26076]
[1776437262307,35.0,77860.76,0.5,0.47511,0.00021,21.26076]
[1776437263378,35.0,77860.76,0.5,0.47511,0.00021,21.26076]
[1776437263401,35.0,77859.88,0.5,0.47492,0.00021,21.25989]
[1776437264841,35.0,77859.88,0.5,0.47492,0.00021,21.25989]
[1776437264854,35.0,77859.88,0.5,0.47492,0.00021,21.25989]
[1776437264859,35.0,77859.88,0.5,0.47492,0.00021,21.25989]
[1776437265340,35.0,77863.3,0.5,0.47565,0.00021,21.26323]
[1776437265691,35.0,77863.3,0.5,0.47565,0.00021,21.26323]
[1776437266232,35.0,77863.3,0.5,0.47565,0.00021,21.26323]
[1776437266347,35.0,77867.25,0.5,0.47649,0.00021,21.267]
[1776437269463,34.99,77868.8,0.5,0.47681,0.00021,21.26845]
[1776437269474,34.99,77871.2,0.5,0.47732,0.00021,21.27067]
[1776437271486,34.99,77864.38,0.5,0.47587,0.00021,21.26425]
[1776437273395,34.99,77856.09,0.5,0.4741,0.00021,21.25606]
[1776437277426,34.98,77864.2,0.5,0.47582,0.00021,21.26405]
[1776437279445,34.98,77856.38,0.5,0.47416,0.00021,21.25633]
[1776437284476,34.98,77858.86,0.5,0.47468,0.00021,21.25881]
[1776437286491,34.98,77852.45,0.5,0.47331,0.00021,21.25229]
[1776437288199,34.98,77851.97,0.5,0.47321,0.00021,21.25179]
[1776437288505,34.98,77850.51,0.5,0.4729,0.00021,21.25027]
[1776437289492,34.98,77850.51,0.5,0.4729,0.00021,21.25027]
[1776437289502,34.98,77850.51,0.5,0.4729,0.00021,21.25027]
[1776437289595,34.97,77853.96,0.5,0.47363,0.00021,21.25384]
[1776437291556,34.97,77858.68,0.5,0.47464,0.00021,21.25861]
[1776437293542,34.97,77864.24,0.5,0.47582,0.00021,21.26405]
[1776437294562,34.97,77877.28,0.5,0.4786,0.00021,21.2761]
[1776437294850,34.97,77877.28,0.5,0.4786,0.00021,21.2761]
[1776437295091,34.97,77877.28,0.5,0.4786,0.00021,21.2761]
[1776437295633,34.97,77877.28,0.5,0.4786,0.00021,21.2761]
[1776437295594,34.97,77897.49,0.5,0.48291,0.00021,21.29274]
[1776437295923,34.97,77897.49,0.5,0.48291,0.00021,21.29274]
[1776437296548,34.97,77897.49,0.5,0.48291,0.00021,21.29274]
[1776437296636,34.97,77905.24,0.5,0.48456,0.00021,21.29845]
[1776437297572,34.97,77905.24,0.5,0.48456,0.00021,21.29845]
[1776437297789,34.97,77905.24,0.5,0.48456,0.00021,21.29845]
[1776437298000,34.97,77905.24,0.5,0.48456,0.00021,21.29845]
[1776437298192,34.97,77905.24,0.5,0.48456,0.00021,21.29845]
[1776437298579,34.97,77908.96,0.5,0.48536,0.00021,21.30107]
[1776437299596,34.97,77922.72,0.5,0.48829,0.00021,21.31001]
[1776437300098,34.97,77922.72,0.5,0.48829,0.00021,21.31001]
[1776437300655,34.97,77922.72,0.5,0.48829,0.00021,21.31001]
[1776437301616,34.97,77908.26,0.5,0.48521,0.00021,21.30058]
[1776437303347,34.97,77907.72,0.5,0.48509,0.00021,21.3002]
[1776437303623,34.97,77908.59,0.5,0.48528,0.00021,21.30081]
[1776437304597,34.97,77908.59,0.5,0.48528,0.00021,21.30081]
[1776437304725,34.96,77913.51,0.5,0.48633,0.00021,21.30415]
[1776437308943,34.96,77915.15,0.5,0.48668,0.00021,21.30523]
[1776437308990,34.96,77915.15,0.5,0.48668,0.00021,21.30523]
[1776437309664,34.96,77911.3,0.5,0.48585,0.00021,21.30267]
[1776437314698,34.96,77916.36,0.5,0.48693,0.00021,21.3017]
[1776437319735,34.96,77915.53,0.5,0.48675,0.00021,21.30116]
[1776437323767,34.96,77898.37,0.5,0.48309,0.00021,21.28907]
[1776437324939,34.96,77895.86,0.5,0.48255,0.00021,21.28715]
[1776437325326,34.96,77895.86,0.5,0.48255,0.00021,21.28715]
[1776437325365,34.96,77895.86,0.5,0.48255,0.00021,21.28715]
[1776437325535,34.96,77895.86,0.5,0.48255,0.00021,21.28715]
[1776437325555,34.96,77895.86,0.5,0.48255,0.00021,21.28715]
[1776437325718,34.96,77895.86,0.5,0.48255,0.00021,21.28715]
[1776437325730,34.96,77895.86,0.5,0.48255,0.00021,21.28715]
[1776437325777,34.96,77903.0,0.5,0.48408,0.00021,21.29251]
[1776437325920,34.96,77903.0,0.5,0.48408,0.00021,21.29251]
[1776437326782,34.96,77911.27,0.5,0.48584,0.00021,21.29832]
[1776437327044,34.96,77911.27,0.5,0.48584,0.00021,21.29832]
[1776437327058,34.96,77911.27,0.5,0.48584,0.00021,21.29832]
[1776437327068,34.96,77911.27,0.5,0.48584,0.00021,21.29832]
[1776437327071,34.96,77911.27,0.5,0.48584,0.00021,21.29832]
[1776437327598,34.96,77911.27,0.5,0.48584,0.00021,21.29832]
[1776437327791,34.96,77908.18,0.5,0.48518,0.00021,21.2962]
[1776437330769,34.96,77905.17,0.5,0.48454,0.00021,21.29407]
[1776437330803,34.96,77905.17,0.5,0.48454,0.00021,21.29407]
[1776437330854,34.96,77904.49,0.5,0.48439,0.00021,21.29358]
[1776437336126,34.96,77908.12,0.5,0.48517,0.00021,21.29615]
[1776437337236,34.96,77903.25,0.5,0.48413,0.00021,21.29268]
[1776437338512,34.96,77903.25,0.5,0.48413,0.00021,21.29268]
[1776437338522,34.96,77903.25,0.5,0.48413,0.00021,21.29268]
[1776437338526,34.96,77899.07,0.5,0.48323,0.00021,21.28959]
[1776437341890,34.95,77904.09,0.5,0.4843,0.00021,21.29329]
[1776437344698,34.95,77906.33,0.5,0.48478,0.00021,21.29489]
[1776437344756,34.95,77904.96,0.5,0.48449,0.00021,21.29391]
[1776437345566,34.95,77904.96,0.5,0.48449,0.00021,21.29391]
[1776437345645,34.95,77917.32,0.5,0.48713,0.00021,21.3023]
[1776437346402,34.95,77925.88,0.5,0.48896,0.00021,21.30757]
[1776437346925,34.95,77925.88,0.5,0.48895,0.00021,21.30757]
[1776437352083,34.95,77922.63,0.5,0.48826,0.00021,21.30562]
[1776437352229,34.95,77911.99,0.5,0.48599,0.00021,21.29879]
[1776437353625,34.95,77913.5,0.5,0.48631,0.00021,21.2998]
[1776437355749,34.95,77913.5,0.5,0.48631,0.00021,21.2998]
[1776437355999,34.94,77909.72,0.5,0.4855,0.00021,21.29724]
[1776437358794,34.94,77900.35,0.5,0.48349,0.00021,21.29052]
[1776437359807,34.94,77911.63,0.5,0.4859,0.00021,21.29854]
[1776437360808,34.94,77925.01,0.5,0.48876,0.00021,21.30705]
[1776437361039,34.94,77938.99,0.5,0.49175,0.00021,21.31477]
[1776437361914,34.94,77938.99,0.5,0.49175,0.00021,21.31477]
[1776437362010,34.94,77938.99,0.5,0.49175,0.00021,21.31477]
[1776437362783,34.94,77938.82,0.5,0.49171,0.00021,21.31468]
[1776437363819,34.94,77936.72,0.5,0.49126,0.00021,21.31359]
[1776437364029,34.94,77936.72,0.5,0.49126,0.00021,21.31359]
[1776437364053,34.93,77933.48,0.5,0.49057,0.00021,21.31186]
[1776437365294,34.93,77933.48,0.5,0.49057,0.00021,21.31186]
[1776437365322,34.93,77932.69,0.5,0.4904,0.00021,21.31143]
[1776437367985,34.93,77932.05,0.5,0.49026,0.00021,21.31108]
[1776437367989,34.93,77932.05,0.5,0.49026,0.00021,21.31108]
[1776437368074,34.93,77931.7,0.5,0.49019,0.00021,21.31088]
[1776437373113,34.93,77928.46,0.5,0.48949,0.00021,21.30474]
[1776437374707,34.93,77928.46,0.5,0.48949,0.00021,21.30474]
[1776437374727,34.93,77928.46,0.5,0.48949,0.00021,21.30474]
[1776437374808,34.93,77932.79,0.5,0.49042,0.00021,21.30717]
[1776437378044,34.93,77934.41,0.5,0.49076,0.00021,21.30805]
[1776437378147,34.93,77933.69,0.5,0.49061,0.00021,21.30766]
[1776437380075,34.93,77934.37,0.5,0.49075,0.00021,21.30803]
[1776437380131,34.93,77934.37,0.5,0.49075,0.00021,21.30803]
[1776437380246,34.93,77934.37,0.5,0.49075,0.00021,21.30803]
[1776437380377,34.93,77934.37,0.5,0.49075,0.00021,21.30803]
[1776437380511,34.93,77934.37,0.5,0.49075,0.00021,21.30803]
[1776437380542,34.93,77934.37,0.5,0.49075,0.00021,21.30803]
[1776437380688,34.93,77934.37,0.5,0.49075,0.00021,21.30803]
[1776437380705,34.93,77934.37,0.5,0.49075,0.00021,21.30803]
[1776437380789,34.93,77946.08,0.5,0.49325,0.00021,21.31391]
[1776437380873,34.93,77946.08,0.5,0.49325,0.00021,21.31391]
[1776437380887,34.93,77946.08,0.5,0.49325,0.00021,21.31391]
[1776437381004,34.93,77946.08,0.5,0.49325,0.00021,21.31391]
[1776437381014,34.93,77946.08,0.5,0.49325,0.00021,21.31391]
[1776437381211,34.93,77939.45,0.5,0.49184,0.00021,21.31068]
[1776437382138,34.93,77939.45,0.5,0.49184,0.00021,21.31068]
[1776437382855,34.93,77932.46,0.5,0.49034,0.00021,21.30698]
[1776437384271,34.93,77932.46,0.5,0.49034,0.00021,21.30698]
[1776437384628,34.93,77928.6,0.5,0.48952,0.00021,21.30482]
[1776437386374,34.93,77928.6,0.5,0.48952,0.00021,21.30482]
[1776437386380,34.93,77928.6,0.5,0.48952,0.00021,21.30482]
[1776437386431,34.93,77933.33,0.5,0.49053,0.00021,21.30746]
[1776437390343,34.93,77934.3,0.5,0.49074,0.00021,21.30798]
[1776437390713,34.93,77934.3,0.5,0.49074,0.00021,21.30798]
[1776437390725,34.93,77934.3,0.5,0.49074,0.00021,21.30798]
[1776437390784,34.93,77932.14,0.5,0.49027,0.00021,21.30681]
[1776437394436,34.93,77931.83,0.5,0.49021,0.00021,21.30664]
[1776437394473,34.93,77926.21,0.5,0.48901,0.00021,21.30343]
[1776437397050,34.93,77926.06,0.5,0.48898,0.00021,21.30334]
[1776437397187,34.93,77926.06,0.5,0.48898,0.00021,21.30334]
[1776437397687,34.93,77926.06,0.5,0.48898,0.00021,21.30334]
[1776437397788,34.93,77949.44,0.5,0.49397,0.00021,21.31544]
[1776437398176,34.93,77949.44,0.5,0.49397,0.00021,21.31544]
[1776437398189,34.93,77949.44,0.5,0.49397,0.00021,21.31544]
[1776437398328,34.93,77949.44,0.5,0.49397,0.00021,21.31544]
[1776437398335,34.93,77949.44,0.5,0.49397,0.00021,21.31544]
[1776437398534,34.93,77949.44,0.5,0.49397,0.00021,21.31544]
[1776437398570,34.93,77958.03,0.5,0.49581,0.00021,21.31905]
[1776437399268,34.93,77958.03,0.5,0.49581,0.00021,21.31905]
[1776437399811,34.93,77953.52,0.5,0.49484,0.00021,21.31721]
[1776437400482,34.93,77953.52,0.5,0.49484,0.00021,21.31721]
[1776437400591,34.93,77953.52,0.5,0.49484,0.00021,21.31721]
[1776437400798,34.93,77953.52,0.5,0.49484,0.00021,21.31721]
[1776437400878,34.93,77953.52,0.5,0.49484,0.00021,21.31721]
[1776437400644,34.93,77949.28,0.5,0.49394,0.00021,21.31537]
[1776437401016,34.93,77949.28,0.5,0.49394,0.00021,21.31537]
[1776437401036,34.93,77949.28,0.5,0.49394,0.00021,21.31537]
[1776437401214,34.93,77949.28,0.5,0.49394,0.00021,21.31537]
[1776437401237,34.93,77949.28,0.5,0.49394,0.00021,21.31537]
[1776437401433,34.93,77949.28,0.5,0.49394,0.00021,21.31537]
[1776437401441,34.93,77949.28,0.5,0.49394,0.00021,21.31537]
[1776437401630,34.93,77949.28,0.5,0.49394,0.00021,21.31537]
[1776437401727,34.93,77942.63,0.5,0.49252,0.00021,21.31226]
[1776437403335,34.93,77937.92,0.5,0.49151,0.00021,21.3099]
[1776437404640,34.93,77937.92,0.5,0.49151,0.00021,21.3099]
[1776437404642,34.93,77937.92,0.5,0.49151,0.00021,21.3099]
[1776437404654,34.93,77937.92,0.5,0.49151,0.00021,21.3099]
[1776437405232,34.94,77943.87,0.5,0.49279,0.00021,21.31286]
[1776437405594,34.94,77943.87,0.5,0.49279,0.00021,21.31286]
[1776437405842,34.94,77937.84,0.5,0.4915,0.00021,21.30986]
[1776437407946,34.94,77938.23,0.5,0.49158,0.00021,21.31006]
[1776437407960,34.94,77938.23,0.5,0.49158,0.00021,21.31006]
[1776437408824,34.94,77923.71,0.5,0.48848,0.00021,21.30195]
[1776437409425,34.94,77930.14,0.5,0.48985,0.00021,21.3057]
[1776437411399,34.94,77934.16,0.5,0.49071,0.00021,21.30792]
[1776437413435,34.93,77932.28,0.5,0.49031,0.00021,21.30689]
[1776437413522,34.93,77935.96,0.5,0.49109,0.00021,21.30888]
[1776437414691,34.93,77935.96,0.5,0.49109,0.00021,21.30888]
[1776437414792,34.93,77934.55,0.5,0.49079,0.00021,21.30812]
[1776437417972,34.93,77930.57,0.5,0.48994,0.00021,21.30593]
[1776437418803,34.93,77912.85,0.5,0.48615,0.00021,21.29502]
[1776437419448,34.93,77912.85,0.5,0.48615,0.00021,21.29502]
[1776437419992,34.93,77912.85,0.5,0.48615,0.00021,21.29502]
[1776437420455,34.93,77912.99,0.5,0.48618,0.00021,21.29512]
[1776437421982,34.93,77912.91,0.5,0.48616,0.00021,21.29506]
[1776437422727,34.92,77907.97,0.5,0.48511,0.00021,21.29168]
[1776437426041,34.92,77905.91,0.5,0.48467,0.00021,21.29023]
[1776437427504,34.92,77906.54,0.5,0.4848,0.00021,21.29067]
[1776437427540,34.92,77885.13,0.5,0.48022,0.00021,21.27411]
[1776437428512,34.92,77885.13,0.5,0.48022,0.00021,21.27411]
[1776437429862,34.92,77885.13,0.5,0.48022,0.00021,21.27411]
[1776437430545,34.92,77897.78,0.5,0.48293,0.00021,21.28424]
[1776437431532,34.92,77906.46,0.5,0.48478,0.00021,21.2863]
[1776437436567,34.92,77911.91,0.5,0.48594,0.00021,21.29007]
[1776437438927,34.92,77911.91,0.5,0.48594,0.00021,21.29007]
[1776437439752,34.92,77923.4,0.5,0.4884,0.00021,21.29743]
[1776437440598,34.92,77923.4,0.5,0.4884,0.00021,21.29743]
[1776437441085,34.92,77923.4,0.5,0.4884,0.00021,21.29743]
[1776437441150,34.92,77923.4,0.5,0.4884,0.00021,21.29743]
[1776437441297,34.92,77923.4,0.5,0.4884,0.00021,21.29743]
[1776437441607,34.92,77923.4,0.5,0.4884,0.00021,21.29743]
[1776437441683,34.92,77923.4,0.5,0.4884,0.00021,21.29743]
[1776437441729,34.92,77939.04,0.5,0.49174,0.00021,21.30615]
[1776437442616,34.92,77939.04,0.5,0.49174,0.00021,21.30615]
[1776437443616,34.92,77945.21,0.5,0.49306,0.00021,21.30918]
[1776437444076,34.92,77945.21,0.5,0.49306,0.00021,21.30918]
[1776437444360,34.92,77945.21,0.5,0.49306,0.00021,21.30918]
[1776437444375,34.92,77945.21,0.5,0.49306,0.00021,21.30918]
[1776437444623,34.92,77948.28,0.5,0.49372,0.00021,21.3106]
[1776437445770,34.92,77948.28,0.5,0.49372,0.00021,21.3106]
[1776437445844,34.92,77943.97,0.5,0.4928,0.00021,21.30859]
[1776437447398,34.92,77943.97,0.5,0.4928,0.00021,21.30859]
[1776437447444,34.92,77943.97,0.5,0.4928,0.00021,21.30859]
[1776437447648,34.92,77945.37,0.5,0.4931,0.00021,21.30925]
[1776437448714,34.92,77945.37,0.5,0.4931,0.00021,21.30925]
[1776437448760,34.92,77945.19,0.5,0.49306,0.00021,21.30917]
[1776437450181,34.92,77945.19,0.5,0.49306,0.00021,21.30917]
[1776437450803,34.92,77926.47,0.5,0.48906,0.00021,21.29926]
[1776437452350,34.92,77926.47,0.5,0.48906,0.00021,21.29926]
[1776437452807,34.93,77932.23,0.5,0.49029,0.00021,21.30254]
[1776437454696,34.92,77937.21,0.5,0.49135,0.00021,21.30521]
[1776437457149,34.92,77937.79,0.5,0.49148,0.00021,21.30551]
[1776437457719,34.92,77936.29,0.5,0.49115,0.00021,21.30472]
[1776437460740,34.92,77931.94,0.5,0.49023,0.00021,21.30238]
[1776437464770,34.91,77937.64,0.5,0.49144,0.00021,21.30542]
[1776437465773,34.91,77943.56,0.5,0.49271,0.00021,21.30839]
[1776437468644,34.91,77946.07,0.5,0.49324,0.00021,21.30958]
[1776437468794,34.91,77945.44,0.5,0.4931,0.00021,21.30928]
[1776437469507,34.91,77945.44,0.5,0.4931,0.00021,21.30928]
[1776437469624,34.91,77945.44,0.5,0.4931,0.00021,21.30928]
[1776437469773,34.91,77945.44,0.5,0.4931,0.00021,21.30928]
[1776437469863,34.9,77950.52,0.5,0.49419,0.00021,21.31159]
[1776437470694,34.9,77950.52,0.5,0.49419,0.00021,21.31159]
[1776437470824,34.9,77950.52,0.5,0.49419,0.00021,21.31159]
[1776437472489,34.9,77951.84,0.5,0.49447,0.00021,21.31217]
[1776437472750,34.9,77951.84,0.5,0.49447,0.00021,21.31217]
[1776437472831,34.9,77955.75,0.5,0.49531,0.00021,21.31381]
[1776437476851,34.9,77961.75,0.5,0.49659,0.00021,21.31614]
[1776437477749,34.9,77961.75,0.5,0.49659,0.00021,21.31614]
[1776437477751,34.9,77961.75,0.5,0.49659,0.00021,21.31614]
[1776437477961,34.9,77961.75,0.5,0.49659,0.00021,21.31614]
[1776437477890,34.89,77962.61,0.5,0.49677,0.00021,21.31646]
[1776437479077,34.89,77963.36,0.5,0.49693,0.00021,21.31673]
[1776437479079,34.89,77963.36,0.5,0.49693,0.00021,21.31673]
[1776437479228,34.89,77963.36,0.5,0.49693,0.00021,21.31673]
[1776437479891,34.89,77965.53,0.5,0.4974,0.00021,21.3175]
[1776437480897,34.89,77965.53,0.5,0.4974,0.00021,21.3175]
[1776437480927,34.89,77967.09,0.5,0.49773,0.00021,21.31804]
[1776437481155,34.89,77967.09,0.5,0.49773,0.00021,21.31804]
[1776437481289,34.89,77967.09,0.5,0.49773,0.00021,21.31804]
[1776437481564,34.89,77967.09,0.5,0.49773,0.00021,21.31804]
[1776437481966,34.89,77971.34,0.5,0.49864,0.00021,21.31942]
[1776437482849,34.89,77971.34,0.5,0.49864,0.00021,21.31942]
[1776437482943,34.89,77947.48,0.5,0.49353,0.00021,21.31022]
[1776437483188,34.89,77947.48,0.5,0.49353,0.00021,21.31022]
[1776437483912,34.89,77947.48,0.5,0.49353,0.00021,21.31022]
[1776437483933,34.89,77939.56,0.5,0.49184,0.00021,21.3064]
[1776437484338,34.89,77939.56,0.5,0.49184,0.00021,21.3064]
[1776437484385,34.89,77939.56,0.5,0.49184,0.00021,21.3064]
[1776437484523,34.89,77939.56,0.5,0.49184,0.00021,21.3064]
[1776437484646,34.89,77939.56,0.5,0.49184,0.00021,21.3064]
[1776437484927,34.89,77938.99,0.5,0.49172,0.00021,21.30611]
[1776437485935,34.89,77928.34,0.5,0.48944,0.00021,21.30032]
[1776437486839,34.89,77928.34,0.5,0.48944,0.00021,21.30032]
[1776437486930,34.89,77928.34,0.5,0.48944,0.00021,21.30032]
[1776437486950,34.89,77928.34,0.5,0.48944,0.00021,21.30032]
[1776437486951,34.89,77928.99,0.5,0.48958,0.00021,21.30069]
[1776437487970,34.89,77929.0,0.5,0.48958,0.00021,21.3007]
[1776437489872,34.89,77926.75,0.5,0.4891,0.00021,21.2994]
[1776437489970,34.89,77927.44,0.5,0.48925,0.00021,21.2998]
[1776437492988,34.9,77920.99,0.5,0.48786,0.00021,21.29161]
[1776437495006,34.9,77910.71,0.5,0.48566,0.00021,21.2849]
[1776437495260,34.9,77910.71,0.5,0.48566,0.00021,21.2849]
[1776437495282,34.9,77910.71,0.5,0.48566,0.00021,21.2849]
[1776437496015,34.9,77912.1,0.5,0.48596,0.00021,21.28584]
[1776437500549,34.89,77912.05,0.5,0.48595,0.00021,21.28581]
[1776437501043,34.89,77913.67,0.5,0.4863,0.00021,21.28689]
[1776437502052,34.89,77920.56,0.5,0.48777,0.00021,21.29133]
[1776437504066,34.89,77928.39,0.5,0.48945,0.00021,21.29603]
[1776437505650,34.89,77929.78,0.5,0.48974,0.00021,21.29682]
[1776437506079,34.89,77931.51,0.5,0.49011,0.00021,21.2978]
[1776437506835,34.89,77931.51,0.5,0.49011,0.00021,21.2978]
[1776437506844,34.89,77931.51,0.5,0.49011,0.00021,21.2978]
[1776437507033,34.89,77931.51,0.5,0.49011,0.00021,21.2978]
[1776437507055,34.89,77931.51,0.5,0.49011,0.00021,21.2978]
[1776437507060,34.9,77931.03,0.5,0.49001,0.00021,21.29753]
[1776437507244,34.9,77931.03,0.5,0.49001,0.00021,21.29753]
[1776437507259,34.9,77931.03,0.5,0.49001,0.00021,21.29753]
[1776437507263,34.9,77931.03,0.5,0.49001,0.00021,21.29753]
[1776437507526,34.9,77930.63,0.5,0.48993,0.00021,21.29731]
[1776437508706,34.9,77930.63,0.5,0.48993,0.00021,21.29731]
[1776437509454,34.9,77930.67,0.5,0.48993,0.00021,21.29733]
[1776437509929,34.9,77930.67,0.5,0.48993,0.00021,21.29733]
[1776437510016,34.9,77930.67,0.5,0.48993,0.00021,21.29733]
[1776437510030,34.9,77930.67,0.5,0.48993,0.00021,21.29733]
[1776437510028,34.9,77930.4,0.5,0.48988,0.00021,21.29718]
[1776437510129,34.9,77933.78,0.5,0.4906,0.00021,21.29905]
[1776437512836,34.89,77933.78,0.5,0.4906,0.00021,21.29905]
[1776437513042,34.89,77933.78,0.5,0.4906,0.00021,21.29905]
[1776437513068,34.89,77933.78,0.5,0.4906,0.00021,21.29905]
[1776437512930,34.89,77942.04,0.5,0.49237,0.00021,21.30332]
[1776437513225,34.89,77942.04,0.5,0.49237,0.00021,21.30332]
[1776437513363,34.89,77942.04,0.5,0.49237,0.00021,21.30332]
[1776437513601,34.89,77942.04,0.5,0.49237,0.00021,21.30332]
[1776437513714,34.89,77942.04,0.5,0.49237,0.00021,21.30332]
[1776437513747,34.89,77942.04,0.5,0.49237,0.00021,21.30332]
[1776437513888,34.89,77942.04,0.5,0.49237,0.00021,21.30332]
[1776437514032,34.89,77942.04,0.5,0.49237,0.00021,21.30332]
[1776437514042,34.89,77942.04,0.5,0.49237,0.00021,21.30332]
[1776437513922,34.89,77951.03,0.5,0.49429,0.00021,21.30749]
[1776437514227,34.89,77951.03,0.5,0.49429,0.00021,21.30749]
[1776437514233,34.89,77951.03,0.5,0.49429,0.00021,21.30749]
[1776437514438,34.89,77951.03,0.5,0.49429,0.00021,21.30749]
[1776437514540,34.89,77969.78,0.5,0.4983,0.00021,21.31461]
[1776437515143,34.89,77969.78,0.5,0.4983,0.00021,21.31461]
[1776437516432,34.89,77969.78,0.5,0.4983,0.00021,21.31461]
[1776437516488,34.89,77969.78,0.5,0.4983,0.00021,21.31461]
[1776437516671,34.89,77969.78,0.5,0.4983,0.00021,21.31461]
[1776437516772,34.89,77975.49,0.5,0.49952,0.00021,21.31635]
[1776437518942,34.89,77975.49,0.5,0.49952,0.00021,21.31635]
[1776437519057,34.89,77975.49,0.5,0.49952,0.00021,21.31635]
[1776437519038,34.88,77977.53,0.5,0.49996,0.00021,21.31692]
[1776437519289,34.88,77977.53,0.5,0.49996,0.00021,21.31692]
[1776437519293,34.88,77977.53,0.5,0.49996,0.00021,21.31692]
[1776437519582,34.88,77979.61,0.5,0.5004,0.00021,21.31748]
[1776437521115,34.88,77982.38,0.5,0.501,0.00021,21.31818]
[1776437522129,34.88,77982.38,0.5,0.501,0.00021,21.31818]
[1776437522140,34.88,77982.38,0.5,0.501,0.00021,21.31818]
[1776437522730,34.88,77982.38,0.5,0.501,0.00021,21.31818]
[1776437522849,34.88,77982.38,0.5,0.501,0.00021,21.31818]
[1776437522921,34.88,77988.05,0.5,0.50221,0.00021,21.31947]
[1776437523151,34.88,77988.05,0.5,0.50221,0.00021,21.31947]
[1776437523864,34.88,77988.05,0.5,0.50221,0.00021,21.31947]
[1776437523923,34.88,78008.54,0.5,0.50659,0.00021,21.32248]
[1776437524280,34.88,78008.54,0.5,0.50659,0.00021,21.32248]
[1776437524420,34.88,78008.54,0.5,0.50659,0.00021,21.32248]
[1776437524440,34.88,78008.54,0.5,0.50659,0.00021,21.32248]
[1776437524939,34.88,78008.54,0.5,0.50659,0.00021,21.32248]
[1776437525040,34.88,78025.02,0.5,0.51012,0.00021,21.32304]
[1776437525298,34.88,78025.02,0.5,0.51012,0.00021,21.32304]
[1776437525400,34.88,78026.25,0.5,0.51038,0.00021,21.32301]
[1776437526923,34.88,78026.25,0.5,0.51038,0.00021,21.32301]
[1776437527013,34.88,78032.01,0.5,0.51161,0.00021,21.32277]
[1776437530034,34.87,78037.47,0.5,0.51278,0.00021,21.32235]
[1776437533040,34.87,78035.75,0.5,0.51241,0.00021,21.3225]
[1776437533075,34.87,78035.75,0.5,0.51241,0.00021,21.3225]
[1776437533081,34.87,78033.27,0.5,0.51188,0.00021,21.32269]
[1776437537178,34.87,78034.89,0.5,0.51223,0.00021,21.32257]
[1776437537306,34.87,78029.73,0.5,0.51113,0.00021,21.32289]
[1776437538570,34.87,78034.69,0.5,0.51219,0.00021,21.32259]
[1776437539154,34.87,78034.69,0.5,0.51219,0.00021,21.32259]
[1776437539560,34.87,78034.69,0.5,0.51219,0.00021,21.32259]
[1776437540033,34.87,78036.66,0.5,0.51261,0.00021,21.32243]
[1776437540407,34.87,78036.66,0.5,0.51261,0.00021,21.32243]
[1776437540416,34.87,78036.66,0.5,0.51261,0.00021,21.32243]
[1776437541084,34.87,78039.05,0.5,0.51312,0.00021,21.3222]
[1776437541654,34.87,78039.05,0.5,0.51312,0.00021,21.3222]
[1776437541720,34.87,78039.05,0.5,0.51312,0.00021,21.3222]
[1776437541732,34.87,78041.32,0.5,0.51361,0.00021,21.32195]
[1776437547379,34.86,78044.23,0.5,0.51423,0.00021,21.32158]
[1776437553642,34.86,78044.25,0.5,0.51423,0.00021,21.31726]
[1776437553652,34.86,78044.25,0.5,0.51423,0.00021,21.31726]
[1776437554215,34.86,78047.7,0.5,0.51497,0.00021,21.31675]
[1776437554901,34.86,78047.7,0.5,0.51497,0.00021,21.31675]
[1776437554994,34.86,78053.49,0.5,0.51621,0.00021,21.31575]
[1776437555520,34.86,78053.49,0.5,0.51621,0.00021,21.31575]
[1776437555537,34.86,78053.15,0.5,0.51614,0.00021,21.31581]
[1776437557831,34.86,78053.15,0.5,0.51614,0.00021,21.31581]
[1776437558006,34.86,78053.15,0.5,0.51614,0.00021,21.31581]
[1776437558073,34.86,78053.6,0.5,0.51623,0.00021,21.31573]
[1776437558330,34.86,78053.6,0.5,0.51623,0.00021,21.31573]
[1776437559037,34.86,78053.6,0.5,0.51623,0.00021,21.31573]
[1776437559110,34.86,78062.65,0.5,0.51817,0.00021,21.31374]
[1776437560978,34.87,78058.38,0.5,0.51726,0.00021,21.31474]
[1776437562243,34.86,78058.38,0.5,0.51726,0.00021,21.31474]
[1776437563661,34.86,78057.57,0.5,0.51708,0.00021,21.31492]
[1776437563728,34.86,78055.36,0.5,0.51661,0.00021,21.31538]
[1776437564609,34.86,78055.36,0.5,0.51661,0.00021,21.31538]
[1776437564990,34.86,78055.36,0.5,0.51661,0.00021,21.31538]
[1776437565068,34.86,78049.63,0.5,0.51539,0.00021,21.31644]
[1776437567121,34.86,78049.63,0.5,0.51539,0.00021,21.31644]
[1776437567137,34.85,78039.9,0.5,0.5133,0.00021,21.31778]
[1776437567323,34.85,78039.9,0.5,0.5133,0.00021,21.31778]
[1776437567337,34.85,78039.9,0.5,0.5133,0.00021,21.31778]
[1776437567770,34.85,78039.9,0.5,0.5133,0.00021,21.31778]
[1776437567798,34.85,78028.57,0.5,0.51088,0.00021,21.31862]
[1776437569245,34.85,78028.57,0.5,0.51088,0.00021,21.31862]
[1776437569467,34.85,78028.57,0.5,0.51088,0.00021,21.31862]
[1776437569557,34.85,78028.48,0.5,0.51086,0.00021,21.31862]
[1776437571054,34.85,78033.12,0.5,0.51185,0.00021,21.31838]
[1776437572098,34.85,78037.56,0.5,0.5128,0.00021,21.31802]
[1776437572768,34.85,78030.1,0.5,0.51121,0.00021,21.31855]
[1776437573930,34.85,78030.1,0.5,0.51121,0.00021,21.31855]
[1776437573994,34.85,78026.15,0.5,0.51036,0.00021,21.31869]
[1776437574687,34.85,78026.15,0.5,0.51036,0.00021,21.31869]
[1776437574937,34.85,78026.15,0.5,0.51036,0.00021,21.31869]
[1776437575037,34.85,78025.91,0.5,0.51031,0.00021,21.3187]
[1776437575948,34.85,78025.91,0.5,0.51031,0.00021,21.3187]
[1776437576012,34.85,78025.97,0.5,0.51032,0.00021,21.3187]
[1776437577591,34.85,78031.89,0.5,0.51159,0.00021,21.31846]
[1776437579861,34.85,78033.9,0.5,0.51202,0.00021,21.31832]
[1776437580040,34.85,78033.9,0.5,0.51202,0.00021,21.31832]
[1776437580141,34.85,78036.43,0.5,0.51256,0.00021,21.31812]
[1776437581148,34.85,78036.43,0.5,0.51256,0.00021,21.31812]
[1776437581124,34.84,78041.42,0.5,0.51363,0.00021,21.31761]
[1776437583006,34.84,78047.35,0.5,0.5149,0.00021,21.3168]
[1776437583801,34.84,78047.35,0.5,0.5149,0.00021,21.3168]
[1776437583830,34.84,78047.35,0.5,0.5149,0.00021,21.3168]
[1776437584085,34.84,78047.35,0.5,0.5149,0.00021,21.3168]
[1776437584151,34.84,78047.63,0.5,0.51496,0.00021,21.31676]
[1776437588243,34.84,78050.76,0.5,0.51563,0.00021,21.31624]
[1776437589153,34.84,78050.76,0.5,0.51563,0.00021,21.31624]
[1776437589883,34.84,78054.65,0.5,0.51646,0.00021,21.31551]
[1776437589999,34.84,78054.65,0.5,0.51646,0.00021,21.31551]
[1776437590001,34.84,78045.26,0.5,0.51445,0.00021,21.31711]
[1776437590226,34.84,78045.26,0.5,0.51445,0.00021,21.31711]
[1776437590876,34.84,78045.26,0.5,0.51445,0.00021,21.31711]
[1776437590978,34.84,78036.43,0.5,0.51256,0.00021,21.31812]
[1776437591323,34.84,78036.43,0.5,0.51256,0.00021,21.31812]
[1776437591933,34.84,78036.43,0.5,0.51256,0.00021,21.31812]
[1776437592126,34.83,78013.79,0.5,0.50772,0.00021,21.31852]
[1776437592532,34.83,78013.79,0.5,0.50772,0.00021,21.31852]
[1776437592939,34.83,78013.79,0.5,0.50772,0.00021,21.31852]
[1776437593129,34.83,77999.2,0.5,0.50459,0.00021,21.31711]
[1776437593221,34.83,77999.2,0.5,0.50459,0.00021,21.31711]
[1776437593755,34.83,77999.2,0.5,0.50459,0.00021,21.31711]
[1776437594372,34.83,77999.2,0.5,0.50459,0.00021,21.31711]
[1776437594386,34.83,77999.2,0.5,0.50459,0.00021,21.31711]
[1776437594765,34.83,77996.71,0.5,0.50405,0.00021,21.31674]
[1776437597256,34.83,77998.11,0.5,0.50435,0.00021,21.31695]
[1776437597267,34.83,77998.11,0.5,0.50435,0.00021,21.31695]
[1776437597789,34.83,77998.85,0.5,0.50451,0.00021,21.31706]
[1776437600292,34.83,77997.1,0.5,0.50414,0.00021,21.3168]
[1776437600377,34.83,77997.1,0.5,0.50414,0.00021,21.3168]
[1776437600395,34.83,77997.1,0.5,0.50414,0.00021,21.3168]
[1776437600831,34.83,77996.24,0.5,0.50395,0.00021,21.31667]
[1776437601822,34.83,78001.08,0.5,0.50499,0.00021,21.31737]
[1776437602410,34.83,78001.08,0.5,0.50499,0.00021,21.31737]
[1776437602428,34.83,78001.08,0.5,0.50499,0.00021,21.31737]
[1776437602439,34.83,78001.08,0.5,0.50499,0.00021,21.31737]
[1776437602830,34.83,78001.38,0.5,0.50506,0.00021,21.31741]
[1776437604843,34.83,77995.26,0.5,0.50374,0.00021,21.31651]
[1776437606483,34.83,77995.04,0.5,0.5037,0.00021,21.31647]
[1776437606545,34.83,77995.04,0.5,0.5037,0.00021,21.31647]
[1776437606559,34.83,77995.04,0.5,0.5037,0.00021,21.31647]
[1776437607151,34.83,77995.04,0.5,0.5037,0.00021,21.31647]
[1776437607181,34.83,77978.64,0.5,0.50018,0.00021,21.3129]
[1776437607310,34.83,77978.64,0.5,0.50018,0.00021,21.3129]
[1776437607316,34.83,77978.64,0.5,0.50018,0.00021,21.3129]
[1776437608018,34.83,77978.64,0.5,0.50018,0.00021,21.3129]
[1776437608028,34.83,77978.64,0.5,0.50018,0.00021,21.3129]
[1776437608045,34.83,77978.64,0.5,0.50018,0.00021,21.3129]
[1776437608129,34.83,77969.18,0.5,0.49815,0.00021,21.31009]
[1776437608486,34.83,77969.18,0.5,0.49815,0.00021,21.31009]
[1776437608506,34.83,77969.18,0.5,0.49815,0.00021,21.31009]
[1776437608714,34.83,77969.18,0.5,0.49815,0.00021,21.31009]
[1776437608861,34.83,77969.18,0.5,0.49815,0.00021,21.31009]
[1776437608864,34.83,77969.18,0.5,0.49815,0.00021,21.31009]
[1776437608912,34.83,77969.18,0.5,0.49815,0.00021,21.31009]
[1776437609054,34.83,77969.18,0.5,0.49815,0.00021,21.31009]
[1776437609132,34.83,77956.31,0.5,0.49539,0.00021,21.30538]
[1776437609711,34.83,77956.31,0.5,0.49539,0.00021,21.30538]
[1776437609735,34.83,77956.31,0.5,0.49539,0.00021,21.30538]
[1776437610209,34.83,77956.31,0.5,0.49539,0.00021,21.30538]
[1776437610215,34.83,77956.31,0.5,0.49539,0.00021,21.30538]
[1776437610222,34.83,77956.31,0.5,0.49539,0.00021,21.30538]
[1776437610642,34.83,77956.31,0.5,0.49539,0.00021,21.30538]
[1776437610898,34.83,77952.45,0.5,0.49456,0.00021,21.30377]
[1776437611906,34.82,77948.19,0.5,0.49365,0.00021,21.29756]
[1776437613755,34.81,77947.53,0.5,0.4935,0.00021,21.29725]
[1776437614284,34.8,77943.76,0.5,0.49268,0.00021,21.29547]
[1776437614331,34.8,77943.76,0.5,0.49268,0.00021,21.29547]
[1776437614345,34.8,77943.76,0.5,0.49268,0.00021,21.29547]
[1776437614626,34.8,77943.76,0.5,0.49268,0.00021,21.29547]
[1776437614664,34.8,77943.76,0.5,0.49268,0.00021,21.29547]
[1776437614675,34.8,77943.76,0.5,0.49268,0.00021,21.29547]
[1776437614926,34.79,77943.76,0.5,0.49268,0.00021,21.29547]
[1776437615583,34.79,77943.76,0.5,0.49268,0.00021,21.29547]
[1776437616667,34.78,77947.2,0.5,0.49341,0.00021,21.29709]
[1776437616677,34.78,77947.2,0.5,0.49341,0.00021,21.29709]
[1776437617656,34.78,77948.05,0.5,0.49359,0.00021,21.29748]
[1776437618693,34.78,77944.45,0.5,0.49282,0.00021,21.29579]
[1776437618744,34.78,77944.45,0.5,0.49282,0.00021,21.29579]
[1776437618751,34.78,77944.45,0.5,0.49282,0.00021,21.29579]
[1776437618780,34.78,77944.45,0.5,0.49282,0.00021,21.29579]
[1776437618953,34.76,77944.7,0.5,0.49287,0.00021,21.29591]
[1776437619923,34.76,77944.7,0.5,0.49287,0.00021,21.29591]
[1776437620005,34.75,77944.35,0.5,0.49279,0.00021,21.29573]
[1776437621247,34.75,77944.35,0.5,0.49279,0.00021,21.29573]
[1776437621630,34.75,77944.35,0.5,0.49279,0.00021,21.29573]
[1776437621648,34.75,77944.35,0.5,0.49279,0.00021,21.29573]
[1776437622140,34.75,77944.35,0.5,0.49279,0.00021,21.29573]
[1776437622151,34.75,77944.35,0.5,0.49279,0.00021,21.29573]
[1776437622223,34.74,77925.26,0.5,0.48868,0.00022,21.28542]
[1776437622740,34.74,77925.26,0.5,0.48868,0.00022,21.28542]
[1776437622984,34.73,77925.26,0.5,0.48867,0.00022,21.28541]
[1776437623991,34.73,77918.03,0.5,0.48711,0.00022,21.28091]
[1776437624731,34.73,77918.03,0.5,0.48711,0.00022,21.28091]
[1776437624741,34.73,77918.03,0.5,0.48711,0.00022,21.28091]
[1776437624801,34.73,77918.03,0.5,0.48711,0.00022,21.28091]
[1776437624998,34.73,77915.03,0.5,0.48647,0.00022,21.27895]
[1776437625734,34.73,77915.03,0.5,0.48647,0.00022,21.27895]
[1776437626005,34.73,77912.45,0.5,0.48592,0.00022,21.27723]
[1776437626840,34.73,77912.45,0.5,0.48592,0.00022,21.27723]
[1776437626851,34.73,77912.45,0.5,0.48592,0.00022,21.27723]
[1776437626940,34.73,77912.45,0.5,0.48592,0.00022,21.27723]
[1776437626943,34.73,77912.45,0.5,0.48592,0.00022,21.27723]
[1776437626944,34.73,77912.45,0.5,0.48592,0.00022,21.27723]
[1776437626952,34.73,77912.45,0.5,0.48592,0.00022,21.27723]
[1776437627040,34.72,77919.94,0.5,0.48752,0.00022,21.28212]
[1776437627769,34.72,77919.94,0.5,0.48752,0.00022,21.28212]
[1776437627775,34.72,77919.94,0.5,0.48752,0.00022,21.28212]
[1776437627784,34.72,77919.94,0.5,0.48752,0.00022,21.28212]
[1776437628027,34.71,77919.94,0.5,0.48751,0.00022,21.28211]
[1776437628744,34.71,77919.94,0.5,0.48751,0.00022,21.28211]
[1776437628814,34.71,77919.94,0.5,0.48751,0.00022,21.28211]
[1776437629007,34.71,77919.94,0.5,0.48751,0.00022,21.28211]
[1776437629227,34.71,77919.94,0.5,0.48751,0.00022,21.28211]
[1776437629090,34.7,77914.46,0.5,0.48632,0.00022,21.27853]
[1776437630046,34.68,77910.29,0.5,0.48542,0.00022,21.27568]
[1776437632795,34.67,77910.8,0.5,0.48552,0.00022,21.27602]
[1776437632815,34.67,77910.8,0.5,0.48552,0.00022,21.27602]
[1776437633067,34.66,77912.18,0.5,0.48581,0.00022,21.27695]
[1776437638104,34.62,77910.01,0.5,0.48531,0.00022,21.2754]
[1776437641331,34.6,77907.71,0.5,0.4848,0.00022,21.27375]
[1776437643089,34.6,77907.53,0.5,0.48476,0.00022,21.27362]
[1776437643152,34.6,77906.35,0.5,0.48451,0.00022,21.27278]
[1776437643388,34.6,77906.35,0.5,0.48451,0.00022,21.27278]
[1776437643511,34.6,77906.35,0.5,0.48451,0.00022,21.27278]
[1776437644011,34.6,77906.35,0.5,0.48451,0.00022,21.27278]
[1776437644173,34.6,77898.56,0.5,0.48283,0.00022,21.26698]
[1776437645161,34.6,77877.59,0.5,0.4783,0.00022,21.24948]
[1776437645684,34.6,77877.59,0.5,0.4783,0.00022,21.24948]
[1776437645779,34.6,77877.59,0.5,0.4783,0.00022,21.24948]
[1776437646132,34.6,77877.59,0.5,0.4783,0.00022,21.24948]
[1776437646182,34.58,77855.41,0.5,0.4735,0.00022,21.22794]
[1776437646337,34.58,77855.41,0.5,0.4735,0.00022,21.22794]
[1776437646361,34.58,77855.41,0.5,0.4735,0.00022,21.22794]
[1776437646467,34.58,77855.41,0.5,0.4735,0.00022,21.22794]
[1776437646469,34.58,77855.41,0.5,0.4735,0.00022,21.22794]
[1776437647180,34.58,77855.41,0.5,0.4735,0.00022,21.22794]
[1776437647430,34.58,77855.41,0.5,0.4735,0.00022,21.22794]
[1776437647676,34.58,77855.41,0.5,0.4735,0.00022,21.22794]
[1776437648185,34.58,77849.77,0.5,0.47228,0.00022,21.22198]
[1776437648633,34.58,77849.77,0.5,0.47228,0.00022,21.22198]
[1776437652486,34.57,77847.18,0.5,0.47171,0.00022,21.21915]
[1776437653221,34.56,77838.08,0.5,0.46973,0.00022,21.20891]
[1776437653588,34.56,77838.08,0.5,0.46973,0.00022,21.20891]
[1776437655498,34.54,77835.96,0.5,0.46925,0.00022,21.20637]
[1776437656241,34.53,77835.24,0.5,0.46908,0.00022,21.20548]
[1776437661042,34.5,77835.93,0.5,0.4692,0.00022,21.20615]
[1776437661281,34.5,77830.89,0.5,0.46811,0.00022,21.2002]
[1776437661480,34.5,77830.89,0.5,0.46811,0.00022,21.2002]
[1776437662289,34.49,77829.7,0.5,0.46784,0.00022,21.19874]
[1776437667600,34.48,77825.3,0.5,0.46687,0.00022,21.19332]
[1776437670320,34.48,77823.06,0.5,0.46638,0.00022,21.19052]
[1776437670512,34.47,77823.0,0.5,0.46637,0.00022,21.19045]
[1776437670605,34.47,77828.78,0.5,0.46762,0.00022,21.19754]
[1776437672701,34.47,77832.8,0.5,0.46848,0.00022,21.19802]
[1776437673462,34.48,77831.72,0.5,0.46825,0.00022,21.19674]
[1776437674490,34.48,77832.29,0.5,0.46837,0.00022,21.19742]
[1776437674553,34.48,77832.29,0.5,0.46837,0.00022,21.19742]
[1776437674661,34.48,77828.04,0.5,0.46745,0.00022,21.19232]
[1776437677242,34.48,77834.83,0.5,0.46892,0.00022,21.20042]
[1776437677734,34.48,77834.83,0.5,0.46892,0.00022,21.20042]
[1776437677744,34.48,77834.83,0.5,0.46892,0.00022,21.20042]
[1776437677836,34.47,77835.09,0.5,0.46897,0.00022,21.20068]
[1776437679293,34.47,77835.09,0.5,0.46897,0.00022,21.20068]
[1776437679311,34.44,77837.01,0.5,0.46936,0.00022,21.20281]
[1776437684043,34.43,77830.26,0.5,0.46788,0.00022,21.19476]
[1776437689231,34.4,77830.66,0.5,0.46793,0.00022,21.19509]
[1776437690050,34.39,77838.31,0.5,0.46958,0.00022,21.20407]
[1776437696057,34.37,77842.48,0.5,0.47046,0.00022,21.20873]
[1776437702008,34.36,77836.48,0.5,0.46915,0.00022,21.2018]
[1776437703327,34.36,77842.66,0.5,0.47048,0.00022,21.20888]
[1776437704068,34.36,77842.66,0.5,0.47048,0.00022,21.20888]
[1776437704140,34.36,77857.81,0.5,0.47378,0.00022,21.22528]
[1776437704888,34.36,77857.81,0.5,0.47378,0.00022,21.22528]
[1776437705229,34.36,77857.81,0.5,0.47378,0.00022,21.22528]
[1776437705405,34.35,77883.14,0.5,0.47927,0.00022,21.24944]
[1776437705435,34.35,77883.14,0.5,0.47927,0.00022,21.24944]
[1776437705775,34.35,77883.14,0.5,0.47927,0.00022,21.24944]
[1776437705945,34.35,77883.14,0.5,0.47927,0.00022,21.24944]
[1776437706163,34.35,77883.14,0.5,0.47927,0.00022,21.24944]
[1776437706259,34.34,77891.03,0.5,0.48099,0.00022,21.25615]
[1776437706526,34.34,77891.03,0.5,0.48099,0.00022,21.25615]
[1776437707347,34.34,77882.9,0.5,0.47922,0.00022,21.24923]
[1776437707897,34.34,77870.74,0.5,0.47657,0.00022,21.23809]
[1776437708612,34.34,77870.74,0.5,0.47657,0.00022,21.23809]
[1776437709409,34.34,77870.74,0.5,0.47657,0.00022,21.23809]
[1776437709621,34.34,77869.04,0.5,0.4762,0.00022,21.23645]
[1776437713272,34.34,77871.07,0.5,0.47664,0.00022,21.23839]
[1776437713286,34.33,77876.29,0.5,0.47777,0.00022,21.24326]
[1776437714475,34.33,77876.28,0.5,0.47777,0.00022,21.24325]
[1776437714656,34.33,77882.18,0.5,0.47905,0.00022,21.24856]
[1776437715662,34.33,77877.3,0.5,0.47799,0.00022,21.24418]
[1776437716529,34.33,77877.3,0.5,0.47799,0.00022,21.24418]
[1776437716669,34.33,77876.54,0.5,0.47782,0.00022,21.24348]
[1776437719215,34.33,77869.16,0.5,0.47621,0.00022,21.23652]
[1776437722156,34.32,77857.18,0.5,0.4736,0.00022,21.22448]
[1776437722606,34.32,77857.18,0.5,0.4736,0.00022,21.22448]
[1776437723071,34.32,77857.18,0.5,0.4736,0.00022,21.22448]
[1776437723117,34.32,77857.18,0.5,0.4736,0.00022,21.22448]
[1776437723213,34.32,77857.18,0.5,0.4736,0.00022,21.22448]
[1776437723276,34.32,77850.14,0.5,0.47207,0.00022,21.217]
[1776437724200,34.32,77850.14,0.5,0.47207,0.00022,21.217]
[1776437724262,34.32,77850.14,0.5,0.47207,0.00022,21.217]
[1776437724342,34.32,77842.35,0.5,0.47037,0.00022,21.20835]
[1776437724697,34.32,77842.35,0.5,0.47037,0.00022,21.20835]
[1776437725078,34.32,77842.35,0.5,0.47037,0.00022,21.20835]
[1776437725107,34.32,77810.71,0.5,0.46349,0.00022,21.16932]
[1776437725487,34.32,77810.71,0.5,0.46349,0.00022,21.16932]
[1776437725834,34.32,77810.71,0.5,0.46349,0.00022,21.16932]
[1776437725936,34.3,77802.16,0.5,0.46162,0.00022,21.15759]
[1776437726421,34.3,77802.16,0.5,0.46162,0.00022,21.15759]
[1776437727188,34.3,77802.16,0.5,0.46162,0.00022,21.15759]
[1776437727280,34.29,77800.27,0.5,0.46119,0.00022,21.15487]
[1776437727949,34.29,77800.27,0.5,0.46119,0.00022,21.15487]
[1776437728176,34.29,77800.27,0.5,0.46119,0.00022,21.15487]
[1776437729656,34.29,77797.56,0.5,0.46059,0.00022,21.15102]
[1776437729675,34.29,77797.56,0.5,0.46059,0.00022,21.15102]
[1776437729853,34.29,77797.56,0.5,0.46059,0.00022,21.15102]
[1776437730050,34.27,77803.18,0.5,0.4618,0.00022,21.1588]
[1776437731101,34.27,77803.18,0.5,0.4618,0.00022,21.1588]
[1776437731194,34.26,77793.53,0.5,0.45967,0.00022,21.1407]
[1776437732267,34.24,77784.51,0.5,0.45768,0.00022,21.12727]
[1776437734034,34.24,77784.51,0.5,0.45768,0.00022,21.12727]
[1776437734269,34.24,77785.85,0.5,0.45797,0.00022,21.12924]
[1776437735188,34.22,77793.52,0.5,0.4596,0.00022,21.14034]
[1776437738299,34.2,77794.77,0.5,0.45985,0.00022,21.14202]
[1776437738310,34.2,77794.77,0.5,0.45985,0.00022,21.14202]
[1776437738384,34.17,77806.52,0.5,0.46238,0.00022,21.15836]
[1776437740605,34.15,77802.67,0.5,0.46151,0.00022,21.15287]
[1776437741281,34.15,77804.65,0.5,0.46194,0.00022,21.15561]
[1776437742336,34.15,77796.69,0.5,0.4602,0.00022,21.1444]
[1776437742522,34.15,77796.69,0.5,0.4602,0.00022,21.1444]
[1776437742611,34.15,77796.69,0.5,0.4602,0.00022,21.1444]
[1776437743239,34.15,77796.69,0.5,0.4602,0.00022,21.1444]
[1776437743279,34.15,77777.95,0.5,0.45611,0.00022,21.11643]
[1776437743623,34.15,77777.95,0.5,0.45611,0.00022,21.11643]
[1776437743741,34.15,77777.95,0.5,0.45611,0.00022,21.11643]
[1776437743923,34.15,77777.95,0.5,0.45611,0.00022,21.11643]
[1776437743939,34.15,77760.68,0.5,0.45235,0.00022,21.08869]
[1776437745273,34.15,77760.68,0.5,0.45235,0.00022,21.08869]
[1776437745292,34.15,77760.68,0.5,0.45235,0.00022,21.08869]
[1776437745325,34.16,77760.32,0.5,0.45229,0.00022,21.08826]
[1776437747061,34.16,77760.89,0.5,0.45242,0.00022,21.0892]
[1776437747130,34.16,77760.89,0.5,0.45242,0.00022,21.0892]
[1776437747156,34.17,77747.15,0.5,0.44943,0.00022,21.06586]
[1776437748482,34.17,77747.15,0.5,0.44943,0.00022,21.06587]
[1776437748545,34.17,77747.15,0.5,0.44943,0.00022,21.06587]
[1776437749362,34.17,77747.15,0.5,0.44943,0.00022,21.06587]
[1776437748926,34.16,77746.98,0.5,0.44938,0.00022,21.06551]
[1776437750396,34.15,77742.86,0.5,0.44846,0.00022,21.05809]
[1776437752953,34.13,77737.44,0.5,0.44725,0.00022,21.0482]
[1776437755317,34.12,77734.09,0.5,0.44651,0.00022,21.04197]
[1776437755498,34.1,77734.86,0.5,0.44663,0.00022,21.04308]
[1776437755972,34.1,77734.86,0.5,0.44663,0.00022,21.04308]
[1776437758811,34.1,77738.01,0.5,0.44731,0.00022,21.04877]
[1776437758994,34.09,77745.04,0.5,0.44884,0.00022,21.0613]
[1776437759638,34.09,77745.04,0.5,0.44884,0.00022,21.0613]
[1776437760201,34.09,77755.81,0.5,0.45119,0.00022,21.07992]
[1776437761251,34.09,77755.81,0.5,0.45119,0.00022,21.07992]
[1776437761306,34.09,77755.81,0.5,0.45119,0.00022,21.07992]
[1776437761352,34.09,77760.91,0.5,0.4523,0.00022,21.08846]
[1776437762234,34.09,77760.91,0.5,0.4523,0.00022,21.08846]
[1776437762321,34.09,77754.5,0.5,0.4509,0.00022,21.07764]
[1776437764692,34.09,77754.28,0.5,0.45085,0.00022,21.07724]
[1776437764704,34.09,77754.28,0.5,0.45085,0.00022,21.07724]
[1776437764707,34.09,77754.28,0.5,0.45085,0.00022,21.07724]
[1776437765373,34.08,77752.99,0.5,0.45056,0.00022,21.075]
[1776437765427,34.08,77752.99,0.5,0.45056,0.00022,21.075]
[1776437766376,34.08,77751.99,0.5,0.45034,0.00022,21.07326]
[1776437772086,34.08,77744.9,0.5,0.44879,0.00022,21.06088]
[1776437772576,34.08,77744.9,0.5,0.44879,0.00022,21.06088]
[1776437773093,34.08,77745.31,0.5,0.44888,0.00022,21.0616]
[1776437774518,34.07,77747.38,0.5,0.44932,0.00022,21.06516]
[1776437775376,34.07,77797.99,0.5,0.46037,0.00022,21.14568]
[1776437775509,34.07,77797.99,0.5,0.46037,0.00022,21.14568]
[1776437776169,34.07,77797.99,0.5,0.46037,0.00022,21.14568]
[1776437776408,34.07,77797.99,0.5,0.46037,0.00022,21.14568]
[1776437776224,34.07,77807.99,0.5,0.46256,0.00022,21.15964]
[1776437776768,34.07,77807.99,0.5,0.46256,0.00022,21.15964]
[1776437776863,34.07,77807.99,0.5,0.46256,0.00022,21.15964]
[1776437777187,34.07,77808.25,0.5,0.46261,0.00022,21.15998]
[1776437778354,34.07,77808.25,0.5,0.46261,0.00022,21.15998]
[1776437778432,34.06,77821.38,0.5,0.46548,0.00022,21.17736]
[1776437778940,34.06,77821.38,0.5,0.46548,0.00022,21.17736]
[1776437779041,34.06,77821.38,0.5,0.46548,0.00022,21.17736]
[1776437779198,34.06,77821.25,0.5,0.46545,0.00022,21.17719]
[1776437779631,34.06,77821.25,0.5,0.46545,0.00022,21.17719]
[1776437779933,34.06,77821.25,0.5,0.46545,0.00022,21.17719]
[1776437780109,34.06,77821.25,0.5,0.46545,0.00022,21.17719]
[1776437780156,34.06,77821.25,0.5,0.46545,0.00022,21.17719]
[1776437780448,34.06,77824.14,0.5,0.46608,0.00022,21.18086]
[1776437780588,34.06,77824.14,0.5,0.46608,0.00022,21.18086]
[1776437781214,34.06,77828.7,0.5,0.46708,0.00022,21.18656]
[1776437781932,34.06,77828.7,0.5,0.46708,0.00022,21.18656]
[1776437782221,34.06,77834.29,0.5,0.4683,0.00022,21.19336]
[1776437782748,34.06,77834.29,0.5,0.4683,0.00022,21.19336]
[1776437782999,34.06,77834.29,0.5,0.4683,0.00022,21.19336]
[1776437783032,34.06,77834.29,0.5,0.4683,0.00022,21.19336]
[1776437783231,34.06,77837.25,0.5,0.46895,0.00022,21.19688]
[1776437783524,34.06,77837.25,0.5,0.46895,0.00022,21.19688]
[1776437783528,34.06,77837.25,0.5,0.46895,0.00022,21.19688]
[1776437783543,34.06,77837.25,0.5,0.46895,0.00022,21.19688]
[1776437783660,34.06,77837.25,0.5,0.46895,0.00022,21.19688]
[1776437783674,34.06,77837.25,0.5,0.46895,0.00022,21.19688]
[1776437784022,34.06,77837.25,0.5,0.46895,0.00022,21.19688]
[1776437784236,34.05,77852.41,0.5,0.47227,0.00022,21.21406]
[1776437784617,34.05,77852.41,0.5,0.47227,0.00022,21.21406]
[1776437785250,34.05,77866.68,0.5,0.4754,0.00022,21.2289]
[1776437785582,34.05,77866.68,0.5,0.4754,0.00022,21.2289]
[1776437785592,34.05,77866.68,0.5,0.4754,0.00022,21.2289]
[1776437786302,34.05,77874.91,0.5,0.4772,0.00022,21.23686]
[1776437789268,34.05,77883.2,0.5,0.47902,0.00022,21.24445]
[1776437791447,34.05,77885.03,0.5,0.47942,0.00022,21.24606]
[1776437791409,34.05,77891.96,0.5,0.48094,0.00022,21.24765]
[1776437792347,34.05,77891.67,0.5,0.48087,0.00022,21.24741]
[1776437792567,34.05,77891.67,0.5,0.48087,0.00022,21.24741]
[1776437792944,34.05,77891.67,0.5,0.48087,0.00022,21.24741]
[1776437793211,34.05,77891.67,0.5,0.48087,0.00022,21.24741]
[1776437793230,34.05,77891.67,0.5,0.48087,0.00022,21.24741]
[1776437793372,34.05,77891.67,0.5,0.48087,0.00022,21.24741]
[1776437793411,34.05,77891.67,0.5,0.48087,0.00022,21.24741]
[1776437793423,34.05,77891.67,0.5,0.48087,0.00022,21.24741]
[1776437793433,34.05,77891.67,0.5,0.48087,0.00022,21.24741]
[1776437793301,34.05,77914.68,0.5,0.48592,0.00022,21.2649]
[1776437794306,34.05,77926.7,0.5,0.48856,0.00022,21.27268]
[1776437795395,34.05,77926.7,0.5,0.48856,0.00022,21.27268]
[1776437795407,34.05,77926.7,0.5,0.48856,0.00022,21.27268]
[1776437795447,34.05,77931.84,0.5,0.48969,0.00022,21.27573]
[1776437795978,34.05,77931.84,0.5,0.48969,0.00022,21.27573]
[1776437796184,34.05,77931.84,0.5,0.48969,0.00022,21.27573]
[1776437796476,34.05,77931.84,0.5,0.48969,0.00022,21.27573]
[1776437796482,34.05,77931.84,0.5,0.48969,0.00022,21.27573]
[1776437797412,34.05,77931.84,0.5,0.48969,0.00022,21.27573]
[1776437797437,34.05,77924.29,0.5,0.48803,0.00022,21.2712]
[1776437797933,34.05,77924.29,0.5,0.48803,0.00022,21.2712]
[1776437797972,34.05,77924.29,0.5,0.48803,0.00022,21.2712]
[1776437798342,34.05,77924.29,0.5,0.48803,0.00022,21.27119]
[1776437801848,34.04,77922.83,0.5,0.4877,0.00022,21.27027]
[1776437801862,34.04,77922.83,0.5,0.4877,0.00022,21.27027]
[1776437801875,34.04,77922.83,0.5,0.4877,0.00022,21.27027]
[1776437802370,34.04,77923.67,0.5,0.48789,0.00022,21.2708]
[1776437802638,34.04,77923.67,0.5,0.48789,0.00022,21.2708]
[1776437803379,34.04,77922.4,0.5,0.48761,0.00022,21.26999]
[1776437803851,34.04,77922.4,0.5,0.48761,0.00022,21.26999]
[1776437803865,34.04,77922.4,0.5,0.48761,0.00022,21.26999]
[1776437804384,34.03,77912.94,0.5,0.48553,0.00022,21.26367]
[1776437806398,34.03,77919.09,0.5,0.48687,0.00022,21.26784]
[1776437808412,34.03,77909.13,0.5,0.48469,0.00022,21.26096]
[1776437811434,34.02,77914.03,0.5,0.48576,0.00022,21.26442]
[1776437811934,34.02,77914.03,0.5,0.48576,0.00022,21.26442]
[1776437812441,34.02,77915.02,0.5,0.48598,0.00022,21.26509]
[1776437813449,34.02,77925.79,0.5,0.48834,0.00022,21.2721]
[1776437813615,34.02,77925.79,0.5,0.48834,0.00022,21.2721]
[1776437813688,34.02,77925.79,0.5,0.48834,0.00022,21.2721]
[1776437813745,34.02,77925.79,0.5,0.48834,0.00022,21.2721]
[1776437813747,34.02,77925.79,0.5,0.48834,0.00022,21.2721]
[1776437814455,34.02,77926.38,0.5,0.48847,0.00022,21.27246]
[1776437815448,34.02,77926.38,0.5,0.48847,0.00022,21.27246]
[1776437815462,34.02,77914.54,0.5,0.48587,0.00022,21.26476]
[1776437816107,34.02,77914.54,0.5,0.48587,0.00022,21.26476]
[1776437816370,34.02,77914.54,0.5,0.48587,0.00022,21.26476]
[1776437816418,34.02,77914.54,0.5,0.48587,0.00022,21.26476]
[1776437816425,34.02,77914.54,0.5,0.48587,0.00022,21.26476]
[1776437816471,34.01,77914.77,0.5,0.48592,0.00022,21.26491]
[1776437816490,34.01,77914.77,0.5,0.48592,0.00022,21.26491]
[1776437816758,34.01,77914.77,0.5,0.48592,0.00022,21.26491]
[1776437817481,34.01,77914.77,0.5,0.48592,0.00022,21.26491]
[1776437817479,34.01,77928.08,0.5,0.48884,0.00022,21.27348]
[1776437817493,34.01,77928.08,0.5,0.48884,0.00022,21.27348]
[1776437817570,34.01,77928.08,0.5,0.48884,0.00022,21.27348]
[1776437818484,34.01,77940.55,0.5,0.49158,0.00022,21.28048]
[1776437819490,34.01,77944.02,0.5,0.49234,0.00022,21.28224]
[1776437819642,34.01,77944.02,0.5,0.49234,0.00022,21.28224]
[1776437819655,34.01,77944.02,0.5,0.49234,0.00022,21.28224]
[1776437819674,34.01,77944.02,0.5,0.49234,0.00022,21.28224]
[1776437819683,34.01,77944.02,0.5,0.49234,0.00022,21.28224]
[1776437819685,34.01,77944.02,0.5,0.49234,0.00022,21.28224]
[1776437819911,34.01,77944.02,0.5,0.49234,0.00022,21.28224]
[1776437820497,34.01,77936.47,0.5,0.49068,0.00022,21.2783]
[1776437823019,34.01,77937.78,0.5,0.49097,0.00022,21.27901]
[1776437823423,34.01,77937.78,0.5,0.49097,0.00022,21.27901]
[1776437823427,34.01,77937.78,0.5,0.49097,0.00022,21.27901]
[1776437823519,34.01,77937.78,0.5,0.49097,0.00022,21.27901]
[1776437823522,34.01,77934.72,0.5,0.4903,0.00022,21.27733]
[1776437823744,34.01,77934.72,0.5,0.4903,0.00022,21.27733]
[1776437823759,34.01,77934.72,0.5,0.4903,0.00022,21.27733]
[1776437824579,34.02,77932.76,0.5,0.48987,0.00022,21.27623]
[1776437824639,34.02,77932.76,0.5,0.48987,0.00022,21.27623]
[1776437824798,34.02,77932.76,0.5,0.48987,0.00022,21.27623]
[1776437825348,34.02,77932.76,0.5,0.48987,0.00022,21.27623]
[1776437825534,34.02,77952.2,0.5,0.49414,0.00022,21.2861]
[1776437825807,34.02,77952.2,0.5,0.49414,0.00022,21.2861]
[1776437825873,34.02,77952.2,0.5,0.49414,0.00022,21.2861]
[1776437826544,34.02,77969.39,0.5,0.49792,0.00022,21.2928]
[1776437826609,34.02,77969.39,0.5,0.49792,0.00022,21.2928]
[1776437826611,34.02,77969.39,0.5,0.49792,0.00022,21.2928]
[1776437826620,34.02,77969.39,0.5,0.49792,0.00022,21.2928]
[1776437826886,34.02,77969.39,0.5,0.49792,0.00022,21.2928]
[1776437826915,34.02,77969.39,0.5,0.49792,0.00022,21.2928]
[1776437826999,34.02,77969.39,0.5,0.49792,0.00022,21.2928]
[1776437827548,34.02,77984.28,0.5,0.50119,0.00022,21.29706]
[1776437828393,34.02,77984.28,0.5,0.50119,0.00022,21.29706]
[1776437828405,34.02,77984.28,0.5,0.50119,0.00022,21.29706]
[1776437828416,34.02,77984.28,0.5,0.50119,0.00022,21.29706]
[1776437828433,34.02,77985.91,0.5,0.50155,0.00022,21.29744]
[1776437833008,34.01,78000.32,0.5,0.50471,0.00022,21.30005]
[1776437835022,34.01,78001.19,0.5,0.5049,0.00022,21.30017]
[1776437836367,34.01,78001.19,0.5,0.5049,0.00022,21.30017]
[1776437836468,34.0,78005.93,0.5,0.50595,0.00022,21.3007]
[1776437840642,34.0,78007.8,0.5,0.50636,0.00022,21.30088]
[1776437840743,34.0,78003.35,0.5,0.50538,0.00022,21.30043]
[1776437843870,33.99,77997.56,0.5,0.5041,0.00022,21.29966]
[1776437844849,33.99,77997.56,0.5,0.5041,0.00022,21.29966]
[1776437844887,33.99,77997.56,0.5,0.5041,0.00022,21.29966]
[1776437845246,33.99,77991.78,0.5,0.50283,0.00022,21.29867]
[1776437846765,33.99,77991.78,0.5,0.50283,0.00022,21.29867]
[1776437846956,33.99,77991.78,0.5,0.50283,0.00022,21.29867]
[1776437847050,33.98,77990.77,0.5,0.50261,0.00022,21.29847]
[1776437848780,33.98,77990.77,0.5,0.50261,0.00022,21.29847]
[1776437848835,33.98,77990.77,0.5,0.50261,0.00022,21.29847]
[1776437848843,33.98,77990.77,0.5,0.50261,0.00022,21.29847]
[1776437850909,33.98,77983.75,0.5,0.50107,0.00022,21.29694]
[1776437852870,33.98,77983.04,0.5,0.50091,0.00022,21.29244]
[1776437852972,33.98,77984.96,0.5,0.50133,0.00022,21.2929]
[1776437856957,33.97,77988.25,0.5,0.50205,0.00022,21.29364]
[1776437857055,33.97,77989.86,0.5,0.50241,0.00022,21.29397]
[1776437859579,33.97,77989.86,0.5,0.50241,0.00022,21.29397]
[1776437859603,33.97,77989.64,0.5,0.50236,0.00022,21.29393]
[1776437860051,33.97,77989.64,0.5,0.50236,0.00022,21.29393]
[1776437860521,33.97,77989.64,0.5,0.50236,0.00022,21.29393]
[1776437864164,33.96,77986.9,0.5,0.50175,0.00022,21.29334]
[1776437865046,33.96,77987.47,0.5,0.50188,0.00022,21.29347]
[1776437865068,33.96,77987.47,0.5,0.50188,0.00022,21.29347]
[1776437865076,33.96,77987.47,0.5,0.50188,0.00022,21.29347]
[1776437865252,33.96,77986.63,0.5,0.50169,0.00022,21.29328]
[1776437868356,33.95,77987.01,0.5,0.50178,0.00022,21.29337]
[1776437868386,33.95,77980.7,0.5,0.50039,0.00022,21.29185]
[1776437869146,33.95,77980.7,0.5,0.50039,0.00022,21.29185]
[1776437869240,33.95,77979.32,0.5,0.50008,0.00022,21.29148]
[1776437870856,33.95,77985.11,0.5,0.50136,0.00022,21.29294]
[1776437873207,33.95,77984.81,0.5,0.50129,0.00022,21.29287]
[1776437873228,33.95,77984.81,0.5,0.50129,0.00022,21.29287]
[1776437873289,33.95,77980.46,0.5,0.50033,0.00022,21.29178]
[1776437875218,33.95,77980.46,0.5,0.50033,0.00022,21.29178]
[1776437875319,33.94,77981.46,0.5,0.50055,0.00022,21.29204]
[1776437878908,33.94,77986.52,0.5,0.50167,0.00022,21.29326]
[1776437881388,33.94,77984.92,0.5,0.50131,0.00022,21.29289]
[1776437881449,33.94,77984.92,0.5,0.50131,0.00022,21.29289]
[1776437881455,33.94,77984.92,0.5,0.50131,0.00022,21.29289]
[1776437881869,33.94,77980.9,0.5,0.50043,0.00022,21.2919]
[1776437881942,33.94,77980.9,0.5,0.50043,0.00022,21.2919]
[1776437881998,33.94,77980.9,0.5,0.50043,0.00022,21.2919]
[1776437882040,33.94,77980.9,0.5,0.50043,0.00022,21.2919]
[1776437882114,33.94,77966.88,0.5,0.49734,0.00022,21.28761]
[1776437883430,33.94,77966.88,0.5,0.49734,0.00022,21.28761]
[1776437883529,33.94,77966.88,0.5,0.49734,0.00022,21.28761]
[1776437883469,33.94,77966.52,0.5,0.49726,0.00022,21.28748]
[1776437884490,33.94,77970.13,0.5,0.49805,0.00022,21.28872]
[1776437885957,33.94,77975.08,0.5,0.49915,0.00022,21.29027]
[1776437887838,33.94,77975.15,0.5,0.49916,0.00022,21.29029]
[1776437887919,33.94,77975.15,0.5,0.49916,0.00022,21.29029]
[1776437889985,33.94,77969.34,0.5,0.49788,0.00022,21.28845]
[1776437895024,33.93,77972.56,0.5,0.49859,0.00022,21.2895]
[1776437898766,33.93,77972.82,0.5,0.49864,0.00022,21.28958]
[1776437899326,33.93,77972.82,0.5,0.49864,0.00022,21.28958]
[1776437899460,33.93,77972.82,0.5,0.49864,0.00022,21.28958]
[1776437899465,33.93,77972.82,0.5,0.49864,0.00022,21.28958]
[1776437899494,33.93,77972.82,0.5,0.49864,0.00022,21.28958]
[1776437899515,33.93,77986.98,0.5,0.50176,0.00022,21.29336]
[1776437899706,33.93,77986.98,0.5,0.50176,0.00022,21.29336]
[1776437899985,33.93,77986.98,0.5,0.50176,0.00022,21.29336]
[1776437900036,33.93,77986.98,0.5,0.50176,0.00022,21.29336]
[1776437900075,33.93,77986.98,0.5,0.50176,0.00022,21.29336]
[1776437900177,33.93,77986.98,0.5,0.50176,0.00022,21.29336]
[1776437900447,33.93,77995.86,0.5,0.50372,0.00022,21.29507]
[1776437901648,33.93,77995.86,0.5,0.50372,0.00022,21.29507]
[1776437901830,33.93,77995.86,0.5,0.50372,0.00022,21.29507]
[1776437901844,33.93,77995.86,0.5,0.50372,0.00022,21.29507]
[1776437902111,33.93,78004.56,0.5,0.50564,0.00022,21.29625]
[1776437902854,33.93,78004.56,0.5,0.50564,0.00022,21.29625]
[1776437902866,33.93,78004.56,0.5,0.50564,0.00022,21.29625]
[1776437902878,33.93,78004.56,0.5,0.50564,0.00022,21.29625]
[1776437903092,33.92,78006.38,0.5,0.50604,0.00022,21.29643]
[1776437903750,33.92,78006.38,0.5,0.50604,0.00022,21.29643]
[1776437904761,33.92,78006.38,0.5,0.50604,0.00022,21.29643]
[1776437904770,33.92,78006.38,0.5,0.50604,0.00022,21.29643]
[1776437905097,33.92,78005.95,0.5,0.50594,0.00022,21.29639]
[1776437907771,33.92,78004.73,0.5,0.50567,0.00022,21.29626]
[1776437907925,33.92,78004.73,0.5,0.50567,0.00022,21.29626]
[1776437908115,33.92,77998.47,0.5,0.50429,0.00022,21.29548]
[1776437909807,33.92,77996.21,0.5,0.5038,0.00022,21.29513]
[1776437909850,33.92,77996.21,0.5,0.5038,0.00022,21.29513]
[1776437910455,33.92,77996.05,0.5,0.50376,0.00022,21.2951]
[1776437911284,33.92,77996.05,0.5,0.50376,0.00022,21.2951]
[1776437911881,33.92,77993.86,0.5,0.50328,0.00022,21.29041]
[1776437911913,33.92,77993.86,0.5,0.50328,0.00022,21.29041]
[1776437913841,33.91,77992.47,0.5,0.50297,0.00022,21.29016]
[1776437914157,33.91,77992.47,0.5,0.50297,0.00022,21.29016]
[1776437915511,33.91,77998.5,0.5,0.5043,0.00022,21.29116]
[1776437917615,33.91,77998.5,0.5,0.5043,0.00022,21.29116]
[1776437917888,33.9,77994.6,0.5,0.50344,0.00022,21.29054]
[1776437917910,33.9,77994.6,0.5,0.50344,0.00022,21.29054]
[1776437918186,33.9,77993.41,0.5,0.50317,0.00022,21.29033]
[1776437919051,33.9,77993.41,0.5,0.50317,0.00022,21.29033]
[1776437919063,33.9,77993.41,0.5,0.50317,0.00022,21.29033]
[1776437919116,33.9,77993.41,0.5,0.50317,0.00022,21.29033]
[1776437919279,33.9,77986.05,0.5,0.50155,0.00022,21.28883]
[1776437921001,33.9,77986.05,0.5,0.50155,0.00022,21.28883]
[1776437921206,33.9,77975.84,0.5,0.4993,0.00022,21.28617]
[1776437921948,33.9,77975.84,0.5,0.4993,0.00022,21.28617]
[1776437921994,33.9,77975.84,0.5,0.4993,0.00022,21.28617]
[1776437922009,33.9,77975.84,0.5,0.4993,0.00022,21.28617]
[1776437922317,33.9,77972.93,0.5,0.49866,0.00022,21.28529]
[1776437924000,33.9,77970.41,0.5,0.4981,0.00022,21.28448]
[1776437924049,33.9,77970.41,0.5,0.4981,0.00022,21.28448]
[1776437924468,33.9,77970.41,0.5,0.4981,0.00022,21.28448]
[1776437924556,33.9,77970.41,0.5,0.4981,0.00022,21.28448]
[1776437924557,33.9,77970.41,0.5,0.4981,0.00022,21.28448]
[1776437924570,33.9,77949.12,0.5,0.4934,0.00022,21.276]
[1776437924745,33.9,77949.12,0.5,0.4934,0.00022,21.276]
[1776437925092,33.9,77949.12,0.5,0.4934,0.00022,21.276]
[1776437925098,33.9,77949.12,0.5,0.4934,0.00022,21.276]
[1776437925301,33.9,77946.63,0.5,0.49286,0.00022,21.27482]
[1776437925748,33.9,77946.63,0.5,0.49286,0.00022,21.27482]
[1776437925759,33.9,77946.63,0.5,0.49286,0.00022,21.27482]
[1776437926078,33.9,77946.63,0.5,0.49286,0.00022,21.27482]
[1776437926243,33.9,77947.17,0.5,0.49297,0.00022,21.27508]
[1776437927854,33.9,77945.37,0.5,0.49258,0.00022,21.2742]
[1776437928078,33.9,77945.37,0.5,0.49258,0.00022,21.2742]
[1776437928258,33.9,77945.33,0.5,0.49257,0.00022,21.27418]
[1776437929598,33.9,77955.4,0.5,0.49479,0.00022,21.27881]
[1776437930170,33.9,77955.4,0.5,0.49479,0.00022,21.27881]
[1776437930272,33.9,77955.4,0.5,0.49479,0.00022,21.27881]
[1776437931281,33.9,77961.19,0.5,0.49607,0.00022,21.28117]
[1776437932163,33.9,77961.19,0.5,0.49607,0.00022,21.28117]
[1776437932525,33.9,77961.19,0.5,0.49607,0.00022,21.28117]
[1776437932528,33.9,77962.0,0.5,0.49625,0.00022,21.28149]
[1776437932830,33.9,77962.0,0.5,0.49625,0.00022,21.28149]
[1776437933293,33.9,77961.98,0.5,0.49624,0.00022,21.28148]
[1776437934184,33.9,77961.98,0.5,0.49624,0.00022,21.28148]
[1776437934192,33.9,77961.98,0.5,0.49624,0.00022,21.28148]
[1776437934302,33.9,77974.3,0.5,0.49896,0.00022,21.28571]
[1776437935307,33.9,77977.46,0.5,0.49966,0.00022,21.28664]
[1776437936179,33.9,77977.46,0.5,0.49966,0.00022,21.28664]
[1776437936236,33.9,77977.46,0.5,0.49966,0.00022,21.28664]
[1776437936315,33.9,77978.01,0.5,0.49978,0.00022,21.28679]
[1776437941335,33.89,77974.86,0.5,0.49908,0.00022,21.28588]
[1776437944372,33.89,77968.43,0.5,0.49766,0.00022,21.28382]
[1776437944756,33.89,77968.43,0.5,0.49766,0.00022,21.28382]
[1776437945425,33.89,77968.43,0.5,0.49766,0.00022,21.28382]
[1776437945590,33.89,77968.43,0.5,0.49766,0.00022,21.28382]
[1776437946028,33.89,77965.84,0.5,0.49709,0.00022,21.28291]
[1776437946074,33.89,77965.84,0.5,0.49709,0.00022,21.28291]
[1776437946078,33.89,77965.84,0.5,0.49709,0.00022,21.28291]
[1776437946388,33.89,77965.7,0.5,0.49706,0.00022,21.28286]
[1776437947497,33.89,77952.94,0.5,0.49424,0.00022,21.27774]
[1776437948402,33.89,77952.94,0.5,0.49424,0.00022,21.27774]
[1776437950510,33.89,77953.2,0.5,0.4943,0.00022,21.27785]
[1776437950518,33.89,77964.55,0.5,0.49681,0.00022,21.28244]
[1776437951421,33.89,77964.55,0.5,0.49681,0.00022,21.28244]
[1776437952434,33.89,77964.55,0.5,0.49681,0.00022,21.28244]
[1776437952515,33.89,77963.24,0.5,0.49652,0.00022,21.28195]
[1776437954442,33.89,77956.22,0.5,0.49497,0.00022,21.27916]
[1776437956556,33.89,77954.8,0.5,0.49465,0.00022,21.27855]
[1776437956565,33.89,77945.56,0.5,0.49261,0.00022,21.27429]
[1776437960485,33.88,77938.39,0.5,0.49103,0.00022,21.2706]
[1776437962678,33.88,77942.61,0.5,0.49196,0.00022,21.27281]
[1776437963551,33.88,77942.0,0.5,0.49183,0.00022,21.2725]
[1776437963673,33.88,77942.0,0.5,0.49183,0.00022,21.2725]
[1776437964598,33.88,77940.98,0.5,0.4916,0.00022,21.27197]
[1776437965518,33.88,77942.39,0.5,0.49191,0.00022,21.2727]
[1776437970553,33.88,77937.89,0.5,0.49091,0.00022,21.27033]
[1776437973576,33.87,77933.6,0.5,0.48996,0.00022,21.26362]
[1776437974795,33.87,77932.92,0.5,0.48981,0.00022,21.26323]
[1776437975587,33.87,77932.77,0.5,0.48978,0.00022,21.26314]
[1776437980624,33.87,77930.44,0.5,0.48926,0.00022,21.26178]
[1776437982114,33.86,77928.1,0.5,0.48874,0.00022,21.26038]
[1776437982119,33.86,77928.1,0.5,0.48874,0.00022,21.26038]
[1776437982144,33.86,77928.1,0.5,0.48874,0.00022,21.26038]
[1776437982192,33.86,77928.1,0.5,0.48874,0.00022,21.26038]
[1776437982361,33.86,77928.1,0.5,0.48874,0.00022,21.26038]
[1776437982702,33.86,77928.1,0.5,0.48874,0.00022,21.26038]
[1776437982639,33.86,77924.42,0.5,0.48793,0.00022,21.25811]
[1776437982723,33.86,77924.42,0.5,0.48793,0.00022,21.25811]
[1776437983008,33.86,77924.42,0.5,0.48793,0.00022,21.25811]
[1776437983646,33.86,77919.35,0.5,0.48681,0.00022,21.25483]
[1776437983978,33.86,77919.35,0.5,0.48681,0.00022,21.25483]
[1776437983991,33.86,77919.35,0.5,0.48681,0.00022,21.25483]
[1776437984654,33.86,77924.71,0.5,0.48799,0.00022,21.25829]
[1776437986666,33.86,77917.89,0.5,0.48648,0.00022,21.25386]
[1776437987036,33.86,77917.89,0.5,0.48648,0.00022,21.25386]
[1776437987674,33.86,77913.98,0.5,0.48562,0.00022,21.25118]
[1776437989076,33.85,77911.72,0.5,0.48512,0.00022,21.24958]
[1776437989688,33.85,77910.51,0.5,0.48485,0.00022,21.24871]
[1776437990195,33.85,77910.51,0.5,0.48485,0.00022,21.24871]
[1776437990228,33.85,77910.51,0.5,0.48485,0.00022,21.24871]
[1776437990395,33.85,77910.51,0.5,0.48485,0.00022,21.24871]
[1776437990429,33.85,77910.51,0.5,0.48485,0.00022,21.24871]
[1776437990445,33.85,77910.51,0.5,0.48485,0.00022,21.24871]
[1776437990695,33.85,77896.96,0.5,0.48185,0.00022,21.23835]
[1776437991425,33.85,77896.96,0.5,0.48185,0.00022,21.23835]
[1776437991431,33.85,77896.96,0.5,0.48185,0.00022,21.23835]
[1776437991701,33.85,77889.53,0.5,0.48021,0.00022,21.23217]
[1776437993030,33.85,77892.96,0.5,0.48097,0.00022,21.23506]
[1776437993085,33.85,77892.96,0.5,0.48097,0.00022,21.23506]
[1776437993184,33.85,77892.96,0.5,0.48097,0.00022,21.23506]
[1776437993193,33.85,77892.96,0.5,0.48097,0.00022,21.23506]
[1776437993716,33.85,77893.29,0.5,0.48104,0.00022,21.23534]
[1776437995061,33.85,77893.87,0.5,0.48117,0.00022,21.23582]
[1776437995328,33.85,77893.63,0.5,0.48111,0.00022,21.23562]
[1776437997215,33.85,77893.67,0.5,0.48112,0.00022,21.23565]
[1776437997239,33.84,77893.46,0.5,0.48108,0.00022,21.23547]
[1776438000116,33.84,77898.11,0.5,0.4821,0.00022,21.23926]
[1776438003174,33.84,77900.43,0.5,0.48261,0.00022,21.2411]
[1776438003570,33.84,77891.4,0.5,0.48062,0.00022,21.23374]
[1776438003983,33.84,77891.4,0.5,0.48062,0.00022,21.23374]
[1776438004641,33.84,77867.69,0.5,0.47538,0.00022,21.21187]
[1776438005507,33.84,77865.69,0.5,0.47493,0.00022,21.20985]
[1776438006726,33.84,77874.59,0.5,0.4769,0.00022,21.2186]
[1776438008638,33.84,77898.47,0.5,0.48218,0.00022,21.23954]
[1776438009679,33.83,77900.74,0.5,0.48268,0.00022,21.24133]
[1776438009892,33.83,77900.74,0.5,0.48268,0.00022,21.24133]
[1776438010067,33.83,77900.74,0.5,0.48268,0.00022,21.24133]
[1776438010282,33.83,77900.74,0.5,0.48268,0.00022,21.24133]
[1776438010420,33.83,77900.74,0.5,0.48268,0.00022,21.24133]
[1776438010483,33.83,77900.74,0.5,0.48268,0.00022,21.24133]
[1776438010544,33.83,77900.74,0.5,0.48268,0.00022,21.24133]
[1776438010573,33.83,77900.74,0.5,0.48268,0.00022,21.24133]
[1776438010634,33.83,77900.74,0.5,0.48268,0.00022,21.24133]
[1776438010645,33.83,77900.74,0.5,0.48268,0.00022,21.24133]
[1776438010713,33.83,77926.22,0.5,0.48831,0.00022,21.2592]
[1776438010819,33.83,77926.22,0.5,0.48831,0.00022,21.2592]
[1776438010836,33.83,77926.22,0.5,0.48831,0.00022,21.2592]
[1776438011027,33.83,77926.22,0.5,0.48831,0.00022,21.2592]
[1776438011345,33.83,77936.38,0.5,0.49055,0.00022,21.26515]
[1776438011851,33.83,77936.38,0.5,0.49055,0.00022,21.26515]
[1776438013136,33.83,77936.38,0.5,0.49055,0.00022,21.26515]
[1776438013183,33.83,77936.38,0.5,0.49055,0.00022,21.26515]
[1776438013384,33.83,77941.05,0.5,0.49158,0.00022,21.26765]
[1776438014310,33.83,77936.07,0.5,0.49048,0.00022,21.26497]
[1776438017343,33.83,77933.04,0.5,0.48981,0.00022,21.26326]
[1776438017669,33.83,77933.04,0.5,0.48981,0.00022,21.26326]
[1776438017690,33.83,77940.1,0.5,0.49137,0.00022,21.26715]
[1776438017865,33.83,77940.1,0.5,0.49137,0.00022,21.26715]
[1776438018532,33.83,77940.1,0.5,0.49137,0.00022,21.26715]
[1776438018749,33.82,77917.45,0.5,0.48636,0.00022,21.25352]
[1776438019537,33.82,77894.08,0.5,0.4812,0.00022,21.23595]
[1776438020454,33.82,77891.64,0.5,0.48065,0.00022,21.2339]
[1776438021918,33.82,77901.67,0.5,0.48287,0.00022,21.24204]
[1776438024381,33.82,77898.93,0.5,0.48226,0.00022,21.23988]
[1776438025251,33.82,77892.78,0.5,0.4809,0.00022,21.23485]
[1776438025827,33.82,77892.78,0.5,0.4809,0.00022,21.23485]
[1776438025979,33.82,77892.78,0.5,0.4809,0.00022,21.23485]
[1776438027672,33.82,77890.22,0.5,0.48034,0.00022,21.23269]
[1776438027696,33.82,77890.22,0.5,0.48034,0.00022,21.23269]
[1776438027690,33.82,77888.39,0.5,0.47993,0.00022,21.23112]
[1776438028131,33.82,77888.39,0.5,0.47993,0.00022,21.23112]
[1776438028215,33.82,77881.32,0.5,0.47837,0.00022,21.22483]
[1776438030126,33.82,77873.32,0.5,0.47661,0.00022,21.21735]
[1776438030812,33.82,77873.32,0.5,0.47661,0.00022,21.21735]
[1776438030826,33.82,77873.32,0.5,0.47661,0.00022,21.21735]
[1776438031645,33.82,77873.32,0.5,0.47661,0.00022,21.21735]
[1776438031745,33.83,77869.69,0.5,0.4758,0.00022,21.20948]
[1776438032075,33.83,77862.32,0.5,0.47417,0.00022,21.20203]
[1776438032906,33.83,77862.32,0.5,0.47417,0.00022,21.20203]
[1776438033572,33.83,77862.32,0.5,0.47417,0.00022,21.20203]
[1776438033611,33.83,77862.32,0.5,0.47417,0.00022,21.20203]
[1776438033628,33.83,77859.07,0.5,0.47346,0.00022,21.19864]
[1776438034306,33.83,77850.36,0.5,0.47153,0.00022,21.1892]
[1776438035493,33.83,77849.59,0.5,0.47136,0.00022,21.18835]
[1776438037637,33.83,77845.29,0.5,0.47041,0.00022,21.18349]
[1776438037650,33.83,77845.29,0.5,0.47041,0.00022,21.18349]
[1776438037706,33.83,77841.19,0.5,0.46951,0.00022,21.17874]
[1776438041837,33.83,77838.03,0.5,0.46881,0.00022,21.175]
[1776438042367,33.83,77838.03,0.5,0.46881,0.00022,21.175]
[1776438042400,33.83,77838.03,0.5,0.46881,0.00022,21.175]
[1776438042437,33.83,77838.03,0.5,0.46881,0.00022,21.175]
[1776438042748,33.83,77838.03,0.5,0.46881,0.00022,21.175]
[1776438042537,33.84,77841.19,0.5,0.46951,0.00022,21.17876]
[1776438043497,33.84,77841.19,0.5,0.46951,0.00022,21.17876]
[1776438044526,33.89,77847.18,0.5,0.4709,0.00022,21.18591]
[1776438045464,33.89,77847.18,0.5,0.4709,0.00022,21.18591]
[1776438045508,33.89,77847.18,0.5,0.4709,0.00022,21.18591]
[1776438045692,33.89,77847.18,0.5,0.4709,0.00022,21.18591]
[1776438045700,33.94,77849.76,0.5,0.47153,0.00022,21.18902]
[1776438045920,33.94,77849.76,0.5,0.47153,0.00022,21.18902]
[1776438045992,33.94,77849.76,0.5,0.47153,0.00022,21.18902]
[1776438046014,33.94,77849.76,0.5,0.47153,0.00022,21.18902]
[1776438046194,33.94,77849.76,0.5,0.47153,0.00022,21.18902]
[1776438046205,33.94,77849.76,0.5,0.47153,0.00022,21.18902]
[1776438046396,33.94,77849.76,0.5,0.47153,0.00022,21.18902]
[1776438046488,33.94,77849.76,0.5,0.47153,0.00022,21.18902]
[1776438046600,33.94,77849.76,0.5,0.47153,0.00022,21.18902]
[1776438046701,33.99,77862.66,0.5,0.47442,0.00022,21.20296]
[1776438047305,33.99,77862.66,0.5,0.47442,0.00022,21.20296]
[1776438047575,33.99,77861.69,0.5,0.4742,0.00022,21.20197]
[1776438048592,34.03,77862.49,0.5,0.47442,0.00022,21.20294]
[1776438049963,34.03,77863.47,0.5,0.47464,0.00022,21.20394]
[1776438050618,34.12,77860.65,0.5,0.47411,0.00022,21.20136]
[1776438051326,34.12,77860.65,0.5,0.47411,0.00022,21.20136]
[1776438051507,34.12,77860.58,0.5,0.47409,0.00022,21.20128]
[1776438051977,34.12,77860.58,0.5,0.47409,0.00022,21.20128]
[1776438052240,34.21,77860.58,0.5,0.47419,0.00022,21.20161]
[1776438052927,34.21,77860.58,0.5,0.47419,0.00022,21.20161]
[1776438053097,34.21,77860.58,0.5,0.47419,0.00022,21.20161]
[1776438053619,34.21,77860.58,0.5,0.47419,0.00022,21.20161]
[1776438053772,34.21,77860.58,0.5,0.47419,0.00022,21.20161]
[1776438053701,34.21,77875.19,0.5,0.47738,0.00022,21.21592]
[1776438054435,34.21,77875.19,0.5,0.47738,0.00022,21.21592]
[1776438054525,34.21,77875.19,0.5,0.47738,0.00022,21.21592]
[1776438054616,34.31,77885.57,0.5,0.47973,0.00022,21.22548]
[1776438055747,34.36,77904.27,0.5,0.48385,0.00022,21.24059]
[1776438056730,34.41,77919.74,0.5,0.48725,0.00022,21.25138]
[1776438057197,34.45,77919.74,0.5,0.48728,0.00022,21.25143]
[1776438058769,34.5,77920.46,0.5,0.48746,0.00022,21.25194]
[1776438059790,34.55,77927.01,0.5,0.48891,0.00022,21.25601]
[1776438060895,34.59,77927.01,0.5,0.48894,0.00022,21.25605]
[1776438061225,34.64,77935.54,0.5,0.4908,0.00022,21.26091]
[1776438062579,34.64,77935.54,0.5,0.4908,0.00022,21.26091]
[1776438062603,34.68,77936.31,0.5,0.49099,0.00022,21.26135]
[1776438063246,34.68,77936.31,0.5,0.49099,0.00022,21.26135]
[1776438063263,34.72,77939.72,0.5,0.49175,0.00022,21.26315]
[1776438065342,34.84,77945.27,0.5,0.493,0.00021,21.26594]
[1776438066148,34.84,77945.27,1.53,0.493,0.00021,21.26594]
[1776438066154,34.84,77945.27,1.53,0.493,0.00021,21.26594]
[1776438066353,34.84,77945.27,1.53,0.493,0.00021,21.26594]
[1776438066360,34.84,77945.27,1.53,0.493,0.00021,21.26594]
[1776438066418,34.84,77945.27,1.53,0.493,0.00021,21.26594]
[1776438066605,34.9,77943.78,1.53,0.49271,0.00021,21.26526]
[1776438067506,34.9,77943.78,1.53,0.49271,0.00021,21.26526]
[1776438067528,34.9,77943.78,1.53,0.49271,0.00021,21.26526]
[1776438067533,34.96,77942.81,1.53,0.49253,0.00021,21.26482]
[1776438070354,35.07,77942.47,1.53,0.49252,0.00021,21.26471]
[1776438070732,35.13,77941.4,1.53,0.49231,0.00021,21.26421]
[1776438072029,35.18,77941.4,1.53,0.49234,0.00021,21.26424]
[1776438072045,35.18,77941.4,1.53,0.49234,0.00021,21.26424]
[1776438072305,35.23,77932.34,1.53,0.49044,0.00021,21.25958]
[1776438073144,35.23,77932.34,1.53,0.49044,0.00021,21.25958]
[1776438074011,35.29,77931.66,1.53,0.49033,0.00021,21.25925]
[1776438074762,35.34,77934.17,1.53,0.49089,0.00021,21.26064]
[1776438076521,35.39,77934.17,1.53,0.49092,0.00021,21.26067]
[1776438076554,35.44,77932.86,1.53,0.49067,0.00021,21.26001]
[1776438077748,35.49,77916.17,1.53,0.48717,0.00021,21.25028]
[1776438078763,35.49,77916.17,1.53,0.48717,0.00021,21.25028]
[1776438078773,35.57,77911.01,1.53,0.48613,0.00021,21.24702]
[1776438080750,35.59,77903.93,1.53,0.48466,0.00021,21.24221]
[1776438082638,35.61,77903.93,1.53,0.48468,0.00021,21.24225]
[1776438082758,35.63,77895.75,1.53,0.48297,0.00021,21.23634]
[1776438086048,35.7,77892.6,1.53,0.48237,0.00021,21.23408]
[1776438086172,35.7,77892.6,1.53,0.48237,0.00021,21.23408]
[1776438086268,35.7,77892.6,1.53,0.48237,0.00021,21.23408]
[1776438086449,35.7,77892.6,1.53,0.48237,0.00021,21.23408]
[1776438086596,35.7,77892.6,1.53,0.48237,0.00021,21.23408]
[1776438086686,35.7,77892.6,1.53,0.48237,0.00021,21.23408]
[1776438086697,35.73,77895.99,1.53,0.4831,0.00021,21.23668]
[1776438088654,35.75,77895.99,1.53,0.48311,0.00021,21.23672]
[1776438088743,35.77,77897.08,1.53,0.48336,0.00021,21.23756]
[1776438090097,35.79,77897.08,1.53,0.48337,0.00021,21.23759]
[1776438090533,35.81,77885.74,1.53,0.48102,0.00021,21.2289]
[1776438091020,35.81,77885.74,1.53,0.48102,0.00021,21.2289]
[1776438091396,35.81,77885.74,1.53,0.48102,0.00021,21.2289]
[1776438091615,35.83,77873.03,1.53,0.47837,0.00021,21.21395]
[1776438092830,35.85,77865.57,1.53,0.47684,0.00021,21.20733]
[1776438093108,35.85,77865.57,1.53,0.47684,0.00021,21.20733]
[1776438093673,35.85,77865.57,1.53,0.47684,0.00021,21.20733]
[1776438093840,35.86,77851.32,1.53,0.47388,0.00021,21.1937]
[1776438094125,35.86,77851.32,1.53,0.47388,0.00021,21.1937]
[1776438094331,35.86,77851.32,1.53,0.47388,0.00021,21.1937]
[1776438094462,35.88,77851.32,1.53,0.47389,0.00021,21.19375]
[1776438095258,35.88,77851.32,1.53,0.47389,0.00021,21.19375]
[1776438095463,35.88,77851.32,1.53,0.47389,0.00021,21.19375]
[1776438095526,35.88,77851.32,1.53,0.47389,0.00021,21.19375]
[1776438095586,35.88,77851.32,1.53,0.47389,0.00021,21.19375]
[1776438095623,35.88,77851.32,1.53,0.47389,0.00021,21.19375]
[1776438095718,35.9,77828.54,1.53,0.46917,0.00021,21.16959]
[1776438096861,35.93,77828.54,1.53,0.4692,0.00021,21.16972]
[1776438097201,35.93,77828.54,1.53,0.4692,0.00021,21.16972]
[1776438097541,35.96,77834.92,1.53,0.47056,0.00021,21.17692]
[1776438097928,35.96,77834.92,1.53,0.47056,0.00021,21.17692]
[1776438098798,35.96,77836.32,1.53,0.47085,0.00021,21.17845]
[1776438103233,36.02,77832.4,1.53,0.4701,0.00021,21.17444]
[1776438103441,36.02,77832.4,1.53,0.4701,0.00021,21.17444]
[1776438103764,36.02,77832.4,1.53,0.4701,0.00021,21.17444]
[1776438103779,36.05,77822.58,1.53,0.4681,0.00021,21.1635]
[1776438104510,36.05,77822.58,1.53,0.4681,0.00021,21.1635]
[1776438104523,36.05,77822.58,1.53,0.4681,0.00021,21.1635]
[1776438104528,36.05,77822.58,1.53,0.4681,0.00021,21.1635]
[1776438104683,36.07,77829.18,1.53,0.4695,0.00021,21.17112]
[1776438104989,36.07,77829.18,1.53,0.4695,0.00021,21.17112]
[1776438105804,36.08,77823.3,1.53,0.46828,0.00021,21.16447]
[1776438106764,36.08,77818.74,1.53,0.46734,0.00021,21.15919]
[1776438107228,36.08,77818.74,1.53,0.46734,0.00021,21.15919]
[1776438107353,36.08,77818.74,1.53,0.46734,0.00021,21.15919]
[1776438107588,36.11,77818.74,1.53,0.46738,0.00021,21.15935]
[1776438108755,36.11,77818.74,1.53,0.46738,0.00021,21.15935]
[1776438108771,36.12,77811.7,1.53,0.46593,0.00021,21.15097]
[1776438109023,36.12,77811.7,1.53,0.46593,0.00021,21.15097]
[1776438109462,36.12,77811.7,1.53,0.46593,0.00021,21.15097]
[1776438109582,36.14,77812.8,1.53,0.46619,0.00021,21.15246]
[1776438110403,36.14,77812.8,1.53,0.46619,0.00021,21.15246]
[1776438110416,36.14,77812.8,1.53,0.46619,0.00021,21.15246]
[1776438110594,36.18,77802.55,1.53,0.46411,0.00021,21.14]
[1776438111599,36.22,77793.13,1.53,0.46222,0.00021,21.12813]
[1776438112042,36.22,77793.13,1.53,0.46222,0.00021,21.12813]
[1776438112054,36.22,77793.13,1.53,0.46222,0.00021,21.12813]
[1776438112201,36.22,77793.13,1.53,0.46222,0.00021,21.12813]
[1776438112306,36.22,77793.13,1.53,0.46222,0.00021,21.12813]
[1776438112330,36.22,77793.13,1.53,0.46222,0.00021,21.12813]
[1776438112530,36.22,77793.13,1.53,0.46222,0.00021,21.12813]
[1776438112821,36.22,77775.11,1.53,0.45851,0.00021,21.1036]
[1776438113393,36.22,77775.11,1.53,0.45851,0.00021,21.1036]
[1776438114628,36.25,77775.11,1.53,0.45855,0.00021,21.10384]
[1776438114710,36.28,77783.87,1.53,0.4604,0.00021,21.11621]
[1776438116659,36.29,77783.87,1.53,0.46041,0.00021,21.1163]
[1776438116721,36.29,77783.87,1.53,0.46041,0.00021,21.1163]
[1776438116822,36.3,77791.61,1.53,0.46202,0.00021,21.1267]
[1776438117709,36.3,77791.61,1.53,0.46202,0.00021,21.1267]
[1776438117808,36.33,77805.9,1.53,0.46499,0.00021,21.14506]
[1776438118311,36.33,77805.9,1.53,0.46499,0.00021,21.14506]
[1776438118565,36.33,77805.9,1.53,0.46499,0.00021,21.14506]
[1776438118579,36.33,77805.9,1.53,0.46499,0.00021,21.14506]
[1776438118588,36.33,77805.9,1.53,0.46499,0.00021,21.14506]
[1776438118824,36.35,77816.76,1.53,0.46725,0.00021,21.15824]
[1776438119656,36.36,77816.44,1.53,0.4672,0.00021,21.15795]
[1776438120663,36.39,77837.67,1.53,0.47159,0.00021,21.18168]
[1776438121077,36.39,77837.67,1.53,0.47159,0.00021,21.18168]
[1776438121670,36.43,77842.68,1.53,0.47267,0.00021,21.18703]
[1776438123687,36.53,77844.39,1.53,0.47311,0.0002,21.18912]
[1776438124694,36.58,77839.38,1.53,0.47214,0.0002,21.18418]
[1776438125715,36.64,77832.12,1.53,0.47072,0.0002,21.17678]
[1776438126578,36.64,77832.12,1.53,0.47072,0.0002,21.17678]
[1776438126590,36.64,77832.12,1.53,0.47072,0.0002,21.17678]
[1776438126738,36.69,77828.9,1.53,0.47012,0.0002,21.17356]
[1776438129533,36.8,77828.78,1.53,0.47021,0.0002,21.17388]
[1776438129729,36.85,77828.25,1.53,0.47016,0.0002,21.17353]
[1776438130472,36.85,77828.25,1.53,0.47016,0.0002,21.17353]
[1776438130735,36.9,77829.11,1.53,0.47038,0.0002,21.17466]
[1776438131845,36.95,77817.54,1.53,0.4681,0.0002,21.16212]
[1776438133110,36.99,77817.54,1.53,0.46815,0.0002,21.16233]
[1776438133171,36.99,77817.54,1.53,0.46815,0.0002,21.16233]
[1776438133756,37.03,77813.51,1.53,0.46738,0.0002,21.15793]
[1776438134259,37.03,77813.51,1.53,0.46738,0.0002,21.15793]
[1776438134763,37.06,77803.98,1.53,0.46549,0.0002,21.14689]
[1776438135774,37.08,77792.94,1.53,0.46329,0.0002,21.13341]
[1776438136778,37.1,77787.83,1.53,0.46229,0.0002,21.12704]
[1776438138117,37.12,77791.81,1.53,0.46312,0.0002,21.13225]
[1776438138511,37.12,77791.81,1.53,0.46312,0.0002,21.13225]
[1776438138793,37.14,77789.18,1.53,0.46261,0.0002,21.12904]
[1776438139555,37.14,77789.18,1.53,0.46261,0.0002,21.12904]
[1776438139799,37.17,77791.46,1.53,0.4631,0.0002,21.13208]
[1776438141812,37.22,77797.7,1.53,0.46442,0.0002,21.14014]
[1776438143317,37.24,77801.58,1.53,0.46523,0.0002,21.14501]
[1776438143332,37.24,77801.58,1.53,0.46523,0.0002,21.14501]
[1776438143827,37.27,77801.65,1.53,0.46528,0.0002,21.14525]
[1776438148864,37.4,77816.2,1.53,0.46834,0.0002,21.16278]
[1776438149352,37.4,77816.2,1.53,0.46834,0.0002,21.16278]
[1776438149701,37.4,77816.2,1.53,0.46834,0.0002,21.16278]
[1776438149873,37.43,77813.99,1.53,0.46793,0.0002,21.16045]
[1776438151754,37.46,77817.86,1.53,0.46874,0.0002,21.16491]
[1776438151883,37.5,77823.69,1.53,0.46993,0.0002,21.16706]
[1776438153901,37.56,77817.17,1.53,0.4687,0.0002,21.16025]
[1776438153948,37.56,77817.17,1.53,0.4687,0.0002,21.16025]
[1776438154355,37.56,77817.17,1.53,0.4687,0.0002,21.16025]
[1776438154905,37.59,77812.6,1.53,0.46782,0.0002,21.15529]
[1776438155414,37.59,77812.6,1.53,0.46782,0.0002,21.15529]
[1776438155774,37.59,77812.6,1.53,0.46782,0.0002,21.15529]
[1776438155920,37.62,77802.08,1.53,0.46576,0.0002,21.1433]
[1776438156920,37.65,77785.36,1.53,0.46248,0.0002,21.12305]
[1776438158528,37.65,77782.22,1.53,0.46186,0.0002,21.11905]
[1776438158717,37.66,77778.07,1.53,0.46105,0.0002,21.11376]
[1776438159185,37.66,77778.07,1.53,0.46105,0.0002,21.11376]
[1776438159193,37.66,77778.07,1.53,0.46105,0.0002,21.11376]
[1776438159222,37.66,77778.07,1.53,0.46105,0.0002,21.11376]
[1776438159286,37.67,77774.21,1.53,0.4603,0.0002,21.10875]
[1776438164059,37.7,77776.24,1.53,0.46074,0.0002,21.11166]
[1776438164067,37.7,77776.24,1.53,0.46074,0.0002,21.11166]
[1776438164198,37.7,77776.24,1.53,0.46074,0.0002,21.11166]
[1776438164212,37.7,77776.24,1.53,0.46074,0.0002,21.11166]
[1776438164396,37.7,77776.24,1.53,0.46074,0.0002,21.11166]
[1776438164628,37.7,77776.24,1.53,0.46074,0.0002,21.11166]
[1776438164697,37.75,77768.25,1.53,0.45923,0.0002,21.10139]
[1776438165998,37.75,77768.25,1.53,0.45923,0.0002,21.10139]
[1776438166066,37.75,77768.25,1.53,0.45923,0.0002,21.10139]
[1776438166347,37.79,77769.05,1.53,0.45944,0.0002,21.10276]
[1776438170036,37.79,77769.56,1.53,0.45955,0.0002,21.10348]
[1776438170116,37.82,77762.88,1.53,0.45826,0.0002,21.09459]
[1776438171483,37.82,77767.8,1.53,0.45923,0.0002,21.10128]
[1776438172159,37.82,77767.8,1.53,0.45923,0.0002,21.10128]
[1776438172195,37.82,77767.8,1.53,0.45923,0.0002,21.10128]
[1776438172248,37.82,77768.76,1.53,0.45942,0.0002,21.10257]
[1776438174866,37.82,77768.76,1.53,0.45942,0.0002,21.10257]
[1776438174897,37.82,77768.76,1.53,0.45942,0.0002,21.10257]
[1776438174926,37.82,77768.76,1.53,0.45942,0.0002,21.10257]
[1776438174936,37.82,77760.06,1.53,0.4577,0.0002,21.09073]
[1776438176088,37.82,77753.59,1.53,0.45643,0.0002,21.08165]
[1776438178753,37.82,77753.59,1.53,0.45643,0.0002,21.08165]
[1776438178774,37.82,77753.59,1.53,0.45643,0.0002,21.08165]
[1776438178842,37.82,77748.82,1.53,0.45549,0.0002,21.07484]
[1776438180718,37.82,77748.82,1.53,0.45549,0.0002,21.07484]
[1776438180732,37.82,77748.82,1.53,0.45549,0.0002,21.07484]
[1776438180820,37.82,77747.7,1.53,0.45527,0.0002,21.07323]
[1776438182271,37.82,77747.82,1.53,0.45529,0.0002,21.07341]
[1776438182825,37.82,77747.82,1.53,0.45529,0.0002,21.07341]
[1776438182908,37.82,77747.82,1.53,0.45529,0.0002,21.07341]
[1776438182899,37.82,77736.45,1.53,0.45305,0.0002,21.05662]
[1776438183496,37.82,77736.45,1.53,0.45305,0.0002,21.05662]
[1776438183685,37.82,77736.45,1.53,0.45305,0.0002,21.05662]
[1776438183901,37.82,77736.45,1.53,0.45305,0.0002,21.05662]
[1776438183928,37.82,77737.73,1.53,0.4533,0.0002,21.05853]
[1776438184079,37.82,77737.73,1.53,0.4533,0.0002,21.05853]
[1776438184168,37.82,77748.27,1.53,0.45538,0.0002,21.07406]
[1776438185025,37.82,77748.27,1.53,0.45538,0.0002,21.07406]
[1776438185400,37.82,77755.77,1.53,0.45686,0.0002,21.08475]
[1776438187418,37.82,77751.5,1.53,0.45602,0.0002,21.0787]
[1776438187437,37.82,77751.5,1.53,0.45602,0.0002,21.0787]
[1776438187441,37.82,77751.5,1.53,0.45602,0.0002,21.0787]
[1776438187488,37.82,77749.64,1.53,0.45565,0.0002,21.07604]
[1776438189389,37.82,77745.73,1.53,0.45488,0.0002,21.07038]
[1776438189490,37.82,77740.71,1.53,0.45389,0.0002,21.063]
[1776438191003,37.82,77740.71,1.53,0.45389,0.0002,21.06299]
[1776438191906,37.82,77740.71,1.53,0.45389,0.0002,21.06299]
[1776438191242,37.82,77740.51,1.53,0.45385,0.0002,21.0627]
[1776438192183,37.82,77740.51,1.53,0.45385,0.0002,21.0627]
[1776438193288,37.82,77740.51,1.53,0.45385,0.0002,21.0627]
[1776438193944,37.82,77740.51,1.53,0.45385,0.0002,21.0627]
[1776438193294,37.82,77751.99,1.53,0.45612,0.0002,21.07941]
[1776438194199,37.82,77751.99,1.53,0.45612,0.0002,21.0794]
[1776438198224,37.83,77746.22,1.53,0.45499,0.0002,21.07114]
[1776438200497,37.83,77748.87,1.53,0.45551,0.0002,21.07496]
[1776438200844,37.82,77759.08,1.53,0.45751,0.0002,21.08939]
[1776438202554,37.82,77758.83,1.53,0.45746,0.0002,21.08902]
[1776438202701,37.82,77758.83,1.53,0.45746,0.0002,21.08902]
[1776438202781,37.82,77758.83,1.53,0.45746,0.0002,21.08902]
[1776438202798,37.82,77758.83,1.53,0.45746,0.0002,21.08902]
[1776438202803,37.82,77760.56,1.53,0.4578,0.0002,21.09141]
[1776438202986,37.82,77760.56,1.53,0.4578,0.0002,21.09141]
[1776438202999,37.82,77760.56,1.53,0.4578,0.0002,21.09141]
[1776438203179,37.82,77760.56,1.53,0.4578,0.0002,21.09141]
[1776438203235,37.82,77760.56,1.53,0.4578,0.0002,21.09141]
[1776438203431,37.82,77760.56,1.53,0.4578,0.0002,21.09141]
[1776438203498,37.82,77766.68,1.53,0.45901,0.0002,21.09977]
[1776438205786,37.82,77766.68,1.53,0.45901,0.0002,21.09977]
[1776438205908,37.81,77774.38,1.53,0.46052,0.0002,21.11]
[1776438207804,37.81,77776.6,1.53,0.46096,0.0002,21.11289]
[1776438207869,37.81,77772.61,1.53,0.46017,0.0002,21.10765]
[1776438208678,37.81,77753.73,1.53,0.45644,0.0002,21.08179]
[1776438209004,37.81,77753.73,1.53,0.45644,0.0002,21.08179]
[1776438209667,37.81,77747.9,1.53,0.45529,0.0002,21.07342]
[1776438211273,37.81,77747.9,1.53,0.45529,0.0002,21.07341]
[1776438211919,37.8,77753.75,1.53,0.45643,0.0002,21.07741]
[1776438212872,37.8,77759.02,1.53,0.45746,0.0002,21.0848]
[1776438213545,37.8,77752.41,1.53,0.45616,0.0002,21.07548]
[1776438215170,37.8,77752.41,1.53,0.45616,0.0002,21.07546]
[1776438215782,37.8,77741.53,1.53,0.45401,0.0002,21.05962]
[1776438216963,37.8,77741.53,1.53,0.45401,0.0002,21.05962]
[1776438216537,37.8,77735.63,1.53,0.45284,0.0002,21.05078]
[1776438217363,37.8,77735.63,1.53,0.45284,0.0002,21.05077]
[1776438218652,37.8,77735.63,1.53,0.45284,0.0002,21.05077]
[1776438218699,37.8,77735.63,1.53,0.45284,0.0002,21.05077]
[1776438218707,37.8,77735.63,1.53,0.45284,0.0002,21.05077]
[1776438218754,37.8,77735.63,1.53,0.45284,0.0002,21.05077]
[1776438218995,37.79,77733.72,1.53,0.45246,0.0002,21.04785]
[1776438219184,37.79,77733.72,1.53,0.45246,0.0002,21.04785]
[1776438219207,37.79,77733.72,1.53,0.45246,0.0002,21.04785]
[1776438219391,37.79,77733.72,1.53,0.45246,0.0002,21.04785]
[1776438219569,37.79,77733.72,1.53,0.45246,0.0002,21.04785]
[1776438219883,37.79,77733.72,1.53,0.45246,0.0002,21.04785]
[1776438219914,37.79,77730.83,1.53,0.45189,0.0002,21.04342]
[1776438220020,37.79,77730.83,1.53,0.45189,0.0002,21.04342]
[1776438220381,37.79,77730.83,1.53,0.45189,0.0002,21.04342]
[1776438221005,37.79,77730.83,1.53,0.45189,0.0002,21.04342]
[1776438221078,37.79,77730.83,1.53,0.45189,0.0002,21.04342]
[1776438221876,37.79,77732.2,1.53,0.45216,0.0002,21.0455]
[1776438225014,37.79,77730.71,1.53,0.45186,0.0002,21.04319]
[1776438225073,37.79,77730.71,1.53,0.45186,0.0002,21.04319]
[1776438225416,37.79,77729.34,1.53,0.45159,0.0002,21.04107]
[1776438226534,37.79,77734.06,1.53,0.45252,0.0002,21.0483]
[1776438230178,37.78,77733.29,1.53,0.45236,0.0002,21.0471]
[1776438230960,37.78,77733.29,1.53,0.45236,0.0002,21.0471]
[1776438231002,37.78,77733.29,1.53,0.45236,0.0002,21.0471]
[1776438230987,37.78,77753.37,1.53,0.45632,0.0002,21.07669]
[1776438231962,37.78,77724.75,1.53,0.45067,0.0002,21.03387]
[1776438232080,37.78,77724.75,1.53,0.45067,0.0002,21.03387]
[1776438232152,37.78,77724.75,1.53,0.45067,0.0002,21.03387]
[1776438232558,37.78,77685.78,1.53,0.443,0.0002,20.96883]
[1776438233644,37.78,77685.78,1.53,0.443,0.0002,20.96883]
[1776438233790,37.78,77685.78,1.53,0.443,0.0002,20.96883]
[1776438233878,37.78,77653.12,1.53,0.43657,0.0002,20.90833]
[1776438234162,37.78,77653.12,1.53,0.43657,0.0002,20.90833]
[1776438234354,37.78,77653.12,1.53,0.43657,0.0002,20.90833]
[1776438234594,37.78,77653.12,1.53,0.43657,0.0002,20.90833]
[1776438234731,37.78,77653.12,1.53,0.43657,0.0002,20.90833]
[1776438234830,37.78,77637.93,1.53,0.43359,0.0002,20.87836]
[1776438235480,37.78,77637.93,1.53,0.43359,0.0002,20.87836]
[1776438235861,37.76,77637.22,1.53,0.43342,0.0002,20.87667]
[1776438236117,37.76,77637.22,1.53,0.43342,0.0002,20.87667]
[1776438236250,37.76,77637.22,1.53,0.43342,0.0002,20.87667]
[1776438236878,37.76,77637.22,1.53,0.43342,0.0002,20.87667]
[1776438236973,37.76,77637.22,1.53,0.43342,0.0002,20.87667]
[1776438236908,37.76,77639.07,1.53,0.43378,0.0002,20.88039]
[1776438237170,37.76,77639.07,1.53,0.43378,0.0002,20.88039]
[1776438237282,37.76,77639.07,1.53,0.43378,0.0002,20.88039]
[1776438237675,37.76,77639.07,1.53,0.43378,0.0002,20.88039]
[1776438237902,37.76,77639.07,1.53,0.43378,0.0002,20.88039]
[1776438238017,37.76,77669.55,1.53,0.43977,0.0002,20.93919]
[1776438238067,37.76,77669.55,1.53,0.43977,0.0002,20.93919]
[1776438238601,37.76,77669.55,1.53,0.43977,0.0002,20.93919]
[1776438238858,37.76,77669.55,1.53,0.43977,0.0002,20.93919]
[1776438239010,37.76,77668.29,1.53,0.43952,0.0002,20.93686]
[1776438239217,37.76,77668.29,1.53,0.43952,0.0002,20.93686]
[1776438239380,37.76,77668.29,1.53,0.43952,0.0002,20.93686]
[1776438239421,37.76,77668.29,1.53,0.43952,0.0002,20.93686]
[1776438239478,37.76,77668.29,1.53,0.43952,0.0002,20.93686]
[1776438239578,37.76,77668.29,1.53,0.43952,0.0002,20.93686]
[1776438239680,37.76,77658.45,1.53,0.43759,0.0002,20.91832]
[1776438240224,37.76,77658.45,1.53,0.43759,0.0002,20.91832]
[1776438240291,37.76,77658.45,1.53,0.43759,0.0002,20.91832]
[1776438240582,37.76,77658.45,1.53,0.43759,0.0002,20.91832]
[1776438240669,37.76,77658.45,1.53,0.43759,0.0002,20.91832]
[1776438240777,37.76,77658.45,1.53,0.43758,0.0002,20.91828]
[1776438241361,37.76,77658.45,1.53,0.43758,0.0002,20.91828]
[1776438241551,37.76,77658.45,1.53,0.43758,0.0002,20.91828]
[1776438241661,37.76,77679.2,1.53,0.44166,0.0002,20.9568]
[1776438242347,37.76,77679.2,1.53,0.44166,0.0002,20.9568]
[1776438242673,37.76,77679.2,1.53,0.44166,0.0002,20.9568]
[1776438242707,37.76,77679.2,1.53,0.44166,0.0002,20.9568]
[1776438242775,37.76,77666.76,1.53,0.43922,0.0002,20.93397]
[1776438243942,37.76,77666.76,1.53,0.43922,0.0002,20.93397]
[1776438244044,37.76,77662.68,1.53,0.43841,0.0002,20.92627]
[1776438244276,37.76,77662.68,1.53,0.43841,0.0002,20.92627]
[1776438244654,37.76,77662.68,1.53,0.43841,0.0002,20.92624]
[1776438245660,37.76,77662.68,1.53,0.43841,0.0002,20.92624]
[1776438245721,37.76,77639.09,1.53,0.43377,0.0002,20.88027]
[1776438246635,37.76,77639.09,1.53,0.43377,0.0002,20.88027]
[1776438246658,37.76,77639.09,1.53,0.43377,0.0002,20.88027]
[1776438246736,37.75,77624.25,1.53,0.43085,0.0002,20.84991]
[1776438248041,37.75,77624.25,1.53,0.43085,0.0002,20.84991]
[1776438247675,37.75,77624.49,1.53,0.4309,0.0002,20.85039]
[1776438248243,37.75,77624.49,1.53,0.4309,0.0002,20.85039]
[1776438248979,37.76,77611.84,1.53,0.42843,0.0002,20.82383]
[1776438249484,37.76,77611.84,1.53,0.42843,0.0002,20.82383]
[1776438249911,37.8,77611.69,1.53,0.42849,0.0002,20.82428]
[1776438251499,37.8,77609.82,1.53,0.42812,0.0002,20.82027]
[1776438251710,37.84,77604.58,1.53,0.42717,0.0002,20.8097]
[1776438252780,37.87,77613.27,1.53,0.42895,0.0002,20.82913]
[1776438253675,37.87,77613.27,1.53,0.42895,0.0002,20.82913]
[1776438253711,37.87,77613.27,1.53,0.42895,0.0002,20.82913]
[1776438253777,37.91,77606.62,1.53,0.42773,0.0002,20.81562]
[1776438254173,37.91,77606.62,1.53,0.42773,0.0002,20.81562]
[1776438254485,37.91,77606.62,1.53,0.42773,0.0002,20.81562]
[1776438254524,37.91,77606.62,1.53,0.42773,0.0002,20.81562]
[1776438255143,37.94,77606.62,1.53,0.4278,0.00019,20.81631]
[1776438255552,37.94,77606.62,1.53,0.4278,0.00019,20.81631]
[1776438255737,37.94,77606.62,1.53,0.4278,0.00019,20.81631]
[1776438255756,37.97,77630.83,1.53,0.43259,0.0002,20.86751]
[1776438256353,37.97,77630.83,1.53,0.43259,0.0002,20.86751]
[1776438256744,38.01,77631.63,1.53,0.43281,0.00019,20.86974]
[1776438257408,38.01,77631.63,1.53,0.43281,0.00019,20.86974]
[1776438257752,38.03,77646.9,1.53,0.43583,0.0002,20.90034]
[1776438258134,38.03,77646.9,1.53,0.43583,0.0002,20.90034]
[1776438258759,38.06,77631.72,1.53,0.43294,0.00019,20.87092]
[1776438259769,38.06,77611.63,1.53,0.42903,0.00019,20.82947]
[1776438260953,38.06,77611.63,1.53,0.42903,0.00019,20.82947]
[1776438260973,38.06,77611.63,1.53,0.42903,0.00019,20.82947]
[1776438261052,38.06,77611.63,1.53,0.42903,0.00019,20.82947]
[1776438261054,38.07,77618.58,1.53,0.43041,0.00019,20.84428]
[1776438261608,38.07,77618.58,1.53,0.43041,0.00019,20.84428]
[1776438261641,38.07,77618.58,1.53,0.43041,0.00019,20.84428]
[1776438261793,38.07,77618.58,1.53,0.43041,0.00019,20.84428]
[1776438262738,38.07,77618.58,1.53,0.43041,0.00019,20.84428]
[1776438262751,38.07,77618.58,1.53,0.43041,0.00019,20.84428]
[1776438262801,38.08,77635.85,1.53,0.43378,0.00019,20.87952]
[1776438263094,38.08,77635.85,1.53,0.43378,0.00019,20.87952]
[1776438263759,38.08,77635.85,1.53,0.43378,0.00019,20.87952]
[1776438263914,38.08,77635.85,1.53,0.43378,0.00019,20.87952]
[1776438263921,38.1,77639.02,1.53,0.43443,0.00019,20.88611]
[1776438264816,38.1,77639.02,1.53,0.43443,0.00019,20.88611]
[1776438264822,38.1,77641.52,1.53,0.43492,0.00019,20.89105]
[1776438265719,38.1,77641.52,1.53,0.43492,0.00019,20.89105]
[1776438265762,38.1,77641.52,1.53,0.43492,0.00019,20.89105]
[1776438266037,38.1,77650.71,1.53,0.43672,0.00019,20.90893]
[1776438267793,38.1,77650.71,1.53,0.43672,0.00019,20.90893]
[1776438267829,38.1,77659.55,1.53,0.43844,0.00019,20.92569]
[1776438268838,38.1,77675.08,1.53,0.44147,0.0002,20.95418]
[1776438269840,38.1,77675.08,1.53,0.44147,0.0002,20.95418]
[1776438269937,38.1,77700.75,1.53,0.44648,0.0002,20.9986]
[1776438270179,38.1,77700.75,1.53,0.44648,0.0002,20.9986]
[1776438270945,38.1,77705.31,1.53,0.44737,0.0002,21.00613]
[1776438271838,38.1,77705.31,1.53,0.44737,0.0002,21.00613]
[1776438271930,38.1,77705.85,1.53,0.44746,0.0002,21.00265]
[1776438273523,38.1,77705.85,1.53,0.44746,0.0002,21.00264]
[1776438273677,38.1,77705.85,1.53,0.44746,0.0002,21.00264]
[1776438273783,38.1,77705.85,1.53,0.44746,0.0002,21.00264]
[1776438273987,38.1,77705.85,1.53,0.44746,0.0002,21.00264]
[1776438273885,38.1,77710.48,1.53,0.44837,0.0002,21.01018]
[1776438274880,38.1,77710.48,1.53,0.44836,0.0002,21.01016]
[1776438276926,38.11,77702.81,1.53,0.44688,0.0002,20.99775]
[1776438277274,38.11,77702.81,1.53,0.44688,0.0002,20.99775]
[1776438277291,38.11,77702.81,1.53,0.44688,0.0002,20.99775]
[1776438277330,38.11,77702.81,1.53,0.44688,0.0002,20.99775]
[1776438277450,38.11,77702.81,1.53,0.44688,0.0002,20.99775]
[1776438277453,38.11,77702.81,1.53,0.44688,0.0002,20.99775]
[1776438277699,38.11,77702.81,1.53,0.44688,0.0002,20.99775]
[1776438277905,38.11,77703.0,1.53,0.44692,0.0002,20.99807]
[1776438278916,38.11,77682.2,1.53,0.44286,0.0002,20.96258]
[1776438279598,38.11,77682.2,1.53,0.44286,0.0002,20.96258]
[1776438279603,38.11,77682.2,1.53,0.44286,0.0002,20.96258]
[1776438280024,38.11,77691.21,1.53,0.44462,0.0002,20.97822]
[1776438281993,38.11,77691.21,1.53,0.44462,0.0002,20.97822]
[1776438282004,38.11,77691.21,1.53,0.44462,0.0002,20.97822]
[1776438282038,38.11,77708.12,1.53,0.44792,0.0002,21.00648]
[1776438284036,38.11,77726.22,1.53,0.45147,0.0002,21.03516]
[1776438284091,38.11,77726.22,1.53,0.45147,0.0002,21.03516]
[1776438284107,38.11,77726.22,1.53,0.45147,0.0002,21.03516]
[1776438284155,38.11,77726.22,1.53,0.45147,0.0002,21.03516]
[1776438284819,38.11,77726.22,1.53,0.45147,0.0002,21.03516]
[1776438284955,38.12,77726.22,1.53,0.45147,0.0002,21.03517]
[1776438286078,38.12,77726.22,1.53,0.45147,0.0002,21.03517]
[1776438286065,38.15,77716.61,1.53,0.44964,0.0002,21.02051]
[1776438286161,38.15,77716.61,1.53,0.44964,0.0002,21.02051]
[1776438286970,38.15,77716.61,1.53,0.44964,0.0002,21.02051]
[1776438291011,38.22,77724.59,1.53,0.45131,0.0002,21.03374]
[1776438293013,38.23,77729.78,1.53,0.45233,0.0002,21.04169]
[1776438294307,38.23,77727.99,1.53,0.45199,0.0002,21.03899]
[1776438294319,38.23,77727.99,1.53,0.45199,0.0002,21.03899]
[1776438295027,38.23,77728.84,1.53,0.45215,0.0002,21.0403]
[1776438298046,38.24,77723.87,1.53,0.45119,0.00019,21.03275]
[1776438298244,38.24,77723.87,1.53,0.45119,0.00019,21.03275]
[1776438299053,38.24,77726.99,1.53,0.4518,0.00019,21.03755]
[1776438300917,38.24,77728.2,1.53,0.45204,0.00019,21.0394]
[1776438301069,38.24,77727.65,1.53,0.45194,0.00019,21.03858]
[1776438302387,38.24,77725.18,1.53,0.45146,0.00019,21.03481]
[1776438302457,38.24,77725.18,1.53,0.45146,0.00019,21.03481]
[1776438302475,38.24,77725.18,1.53,0.45146,0.00019,21.03481]
[1776438302697,38.24,77725.18,1.53,0.45146,0.00019,21.03481]
[1776438302767,38.24,77725.18,1.53,0.45146,0.00019,21.03481]
[1776438302905,38.24,77725.18,1.53,0.45146,0.00019,21.03481]
[1776438303073,38.24,77725.18,1.53,0.45146,0.00019,21.03481]
[1776438303252,38.24,77721.44,1.53,0.45073,0.00019,21.02904]
[1776438303437,38.24,77721.44,1.53,0.45073,0.00019,21.02904]
[1776438303451,38.24,77721.44,1.53,0.45073,0.00019,21.02904]
[1776438303787,38.24,77721.44,1.53,0.45073,0.00019,21.02904]
[1776438304090,38.25,77721.44,1.53,0.45074,0.00019,21.0291]
[1776438304353,38.25,77721.44,1.53,0.45074,0.00019,21.0291]
[1776438305225,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438305308,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438305328,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438305348,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438305438,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438305455,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438305459,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438305475,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438306104,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438306485,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438306574,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438306690,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438307035,38.24,77743.27,1.53,0.45498,0.0002,21.06174]
[1776438307112,38.24,77756.9,1.53,0.45764,0.0002,21.08095]
[1776438309165,38.24,77750.12,1.53,0.45632,0.0002,21.07152]
[1776438310334,38.24,77750.12,1.53,0.45632,0.0002,21.07153]
[1776438310401,38.24,77750.12,1.53,0.45632,0.0002,21.07153]
[1776438311146,38.24,77745.57,1.53,0.45544,0.0002,21.06508]
[1776438312150,38.24,77740.13,1.53,0.45438,0.0002,21.05722]
[1776438312588,38.24,77740.13,1.53,0.45438,0.0002,21.05722]
[1776438313158,38.26,77734.65,1.53,0.45333,0.00019,21.04927]
[1776438314694,38.26,77736.33,1.53,0.45366,0.00019,21.05177]
[1776438315172,38.26,77738.91,1.53,0.45416,0.00019,21.05557]
[1776438316694,38.26,77735.19,1.53,0.45344,0.00019,21.05011]
[1776438316706,38.26,77735.19,1.53,0.45344,0.00019,21.05011]
[1776438317183,38.26,77734.4,1.53,0.45329,0.00019,21.04895]
[1776438317376,38.26,77734.4,1.53,0.45329,0.00019,21.04895]
[1776438318191,38.26,77735.65,1.53,0.45353,0.00019,21.05081]
[1776438319415,38.26,77735.25,1.53,0.45346,0.00019,21.05023]
[1776438319583,38.26,77735.25,1.53,0.45346,0.00019,21.05023]
[1776438319658,38.26,77735.25,1.53,0.45346,0.00019,21.05023]
[1776438319691,38.26,77735.25,1.53,0.45346,0.00019,21.05023]
[1776438320224,38.27,77750.84,1.53,0.4565,0.0002,21.07272]
[1776438320410,38.27,77750.84,1.53,0.4565,0.0002,21.07272]
[1776438320604,38.27,77750.84,1.53,0.4565,0.0002,21.07272]
[1776438320661,38.27,77750.84,1.53,0.4565,0.0002,21.07272]
[1776438320690,38.27,77750.84,1.53,0.4565,0.0002,21.07272]
[1776438320708,38.27,77750.84,1.53,0.4565,0.0002,21.07272]
[1776438320725,38.27,77750.84,1.53,0.4565,0.0002,21.07272]
[1776438321134,38.27,77750.84,1.53,0.4565,0.0002,21.07272]
[1776438321221,38.26,77765.91,1.53,0.45944,0.0002,21.0933]
[1776438322272,38.26,77765.91,1.53,0.45944,0.0002,21.0933]
[1776438323235,38.26,77774.26,1.53,0.46106,0.0002,21.10421]
[1776438324242,38.26,77783.89,1.53,0.46295,0.0002,21.11636]
[1776438324433,38.26,77783.89,1.53,0.46295,0.0002,21.11636]
[1776438324449,38.26,77783.89,1.53,0.46295,0.0002,21.11636]
[1776438325252,38.27,77795.61,1.53,0.46524,0.0002,21.13051]
[1776438325525,38.27,77795.61,1.53,0.46524,0.0002,21.13051]
[1776438326256,38.27,77795.61,1.53,0.46524,0.0002,21.13052]
[1776438331292,38.27,77797.72,1.53,0.46564,0.0002,21.12865]
[1776438332298,38.28,77787.74,1.53,0.46371,0.0002,21.11682]
[1776438334314,38.28,77781.11,1.53,0.46241,0.0002,21.10866]
[1776438337371,38.29,77783.01,1.53,0.46279,0.0002,21.11104]
[1776438337481,38.29,77783.01,1.53,0.46279,0.0002,21.11104]
[1776438337750,38.29,77781.39,1.53,0.46247,0.0002,21.10903]
[1776438338393,38.29,77765.31,1.53,0.45934,0.0002,21.0883]
[1776438339352,38.29,77765.31,1.53,0.45934,0.0002,21.08833]
[1776438342102,38.29,77759.36,1.53,0.45818,0.0002,21.08033]
[1776438343107,38.29,77759.36,1.53,0.45818,0.0002,21.08033]
[1776438343115,38.29,77759.36,1.53,0.45818,0.0002,21.08033]
[1776438343208,38.29,77755.49,1.53,0.45743,0.00019,21.07503]
[1776438345041,38.29,77755.49,1.53,0.45743,0.00019,21.07503]
[1776438345075,38.29,77755.49,1.53,0.45743,0.00019,21.07503]
[1776438345176,38.29,77756.92,1.53,0.4577,0.00019,21.077]
[1776438345778,38.29,77750.23,1.53,0.4564,0.00019,21.06771]
[1776438347139,38.29,77750.23,1.53,0.4564,0.00019,21.06771]
[1776438347241,38.29,77736.99,1.53,0.45382,0.00019,21.04869]
[1776438347519,38.29,77722.31,1.53,0.45096,0.00019,21.02655]
[1776438349233,38.3,77721.44,1.53,0.4508,0.00019,21.02524]
[1776438350574,38.3,77721.44,1.53,0.4508,0.00019,21.02524]
[1776438350677,38.3,77718.55,1.53,0.45024,0.00019,21.02076]
[1776438352941,38.3,77735.87,1.53,0.45362,0.00019,21.04711]
[1776438355342,38.3,77735.87,1.53,0.45362,0.00019,21.04711]
[1776438355118,38.3,77730.62,1.53,0.4526,0.00019,21.03933]
[1776438355358,38.3,77730.62,1.53,0.4526,0.00019,21.03933]
[1776438355483,38.3,77730.62,1.53,0.4526,0.00019,21.03933]
[1776438356169,38.31,77711.77,1.53,0.44894,0.00019,21.01015]
[1776438357357,38.31,77711.77,1.53,0.44894,0.00019,21.01015]
[1776438357481,38.31,77710.25,1.53,0.44864,0.00019,21.00774]
[1776438359495,38.31,77719.46,1.53,0.45044,0.00019,21.02233]
[1776438360523,38.31,77719.46,1.53,0.45044,0.00019,21.02233]
[1776438360534,38.31,77719.46,1.53,0.45044,0.00019,21.02233]
[1776438360605,38.31,77710.35,1.53,0.44867,0.00019,21.00795]
[1776438363120,38.31,77710.35,1.53,0.44867,0.00019,21.00796]
[1776438363150,38.31,77706.35,1.53,0.44789,0.00019,21.00152]
[1776438364999,38.32,77712.6,1.53,0.44911,0.00019,21.01157]
[1776438367490,38.32,77714.43,1.53,0.44947,0.00019,21.01449]
[1776438367558,38.32,77714.43,1.53,0.44947,0.00019,21.01449]
[1776438367580,38.32,77716.2,1.53,0.44982,0.00019,21.0173]
[1776438373091,38.33,77712.99,1.53,0.4492,0.00019,21.0123]
[1776438374113,38.33,77712.99,1.53,0.4492,0.00019,21.0123]
[1776438374135,38.33,77712.99,1.53,0.4492,0.00019,21.0123]
[1776438374211,38.33,77712.99,1.53,0.4492,0.00019,21.01231]
[1776438376953,38.33,77717.77,1.53,0.45014,0.00019,21.01987]
[1776438377642,38.33,77717.77,1.53,0.45014,0.00019,21.01987]
[1776438377729,38.33,77721.31,1.53,0.45083,0.00019,21.02538]
[1776438379521,38.33,77721.31,1.53,0.45083,0.00019,21.0254]
[1776438379743,38.33,77721.4,1.53,0.45085,0.00019,21.02555]
[1776438380858,38.33,77721.4,1.53,0.45085,0.00019,21.02555]
[1776438380959,38.33,77719.48,1.53,0.45048,0.00019,21.02259]
[1776438381678,38.33,77712.63,1.53,0.44915,0.00019,21.01181]
[1776438384859,38.34,77708.29,1.53,0.44831,0.00019,21.00493]
[1776438385437,38.34,77708.29,1.53,0.44831,0.00019,21.00493]
[1776438385502,38.34,77708.29,1.53,0.44831,0.00019,21.00493]
[1776438385681,38.34,77707.67,1.53,0.44819,0.00019,21.00394]
[1776438387136,38.34,77707.67,1.53,0.44819,0.00019,21.00394]
[1776438387376,38.34,77690.44,1.53,0.44485,0.00019,20.97539]
[1776438387693,38.34,77690.44,1.53,0.44485,0.00019,20.97539]
[1776438387741,38.34,77690.44,1.53,0.44485,0.00019,20.97539]
[1776438388285,38.34,77690.44,1.53,0.44485,0.00019,20.97539]
[1776438388377,38.34,77690.44,1.53,0.44485,0.00019,20.97539]
[1776438388330,38.34,77685.15,1.53,0.44382,0.00019,20.96634]
[1776438388585,38.34,77685.15,1.53,0.44382,0.00019,20.96634]
[1776438388724,38.34,77685.15,1.53,0.44382,0.00019,20.96634]
[1776438389367,38.34,77685.15,1.53,0.44382,0.00019,20.96634]
[1776438389385,38.34,77685.15,1.53,0.44382,0.00019,20.96634]
[1776438388808,38.34,77678.8,1.53,0.44259,0.00019,20.95527]
[1776438389585,38.34,77678.8,1.53,0.44259,0.00019,20.95527]
[1776438390361,38.34,77678.8,1.53,0.44259,0.00019,20.95527]
[1776438389709,38.34,77679.14,1.53,0.44265,0.00019,20.95586]
[1776438391170,38.34,77675.99,1.53,0.44202,0.00019,20.94593]
[1776438394278,38.34,77684.45,1.53,0.44367,0.00019,20.96073]
[1776438395964,38.34,77684.45,1.53,0.44367,0.00019,20.96072]
[1776438395976,38.34,77684.45,1.53,0.44367,0.00019,20.96072]
[1776438396234,38.34,77684.45,1.53,0.44367,0.00019,20.96072]
[1776438396318,38.34,77689.01,1.53,0.44455,0.00019,20.96855]
[1776438398874,38.34,77691.52,1.53,0.44504,0.00019,20.97281]
[1776438399208,38.34,77691.52,1.53,0.44504,0.00019,20.97281]
[1776438399406,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438399653,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438399681,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438399718,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438399728,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438399921,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438399985,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438400063,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438400073,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438400113,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438400249,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438400341,38.34,77695.67,1.53,0.44584,0.00019,20.97979]
[1776438400347,38.36,77716.59,1.53,0.44995,0.00019,21.01401]
[1776438401934,38.36,77716.59,1.53,0.44995,0.00019,21.01401]
[1776438402299,38.37,77717.64,1.53,0.45016,0.00019,21.01569]
[1776438402873,38.37,77717.64,1.53,0.45016,0.00019,21.01569]
[1776438402903,38.37,77722.5,1.53,0.4511,0.00019,21.02323]
[1776438404190,38.37,77722.5,1.53,0.4511,0.00019,21.02323]
[1776438404403,38.37,77724.37,1.53,0.45147,0.00019,21.02613]
[1776438404492,38.37,77724.37,1.53,0.45147,0.00019,21.02613]
[1776438404523,38.37,77724.37,1.53,0.45147,0.00019,21.02613]
[1776438404707,38.37,77724.37,1.53,0.45147,0.00019,21.02613]
[1776438404766,38.37,77724.37,1.53,0.45147,0.00019,21.02613]
[1776438404917,38.37,77724.37,1.53,0.45147,0.00019,21.02613]
[1776438404943,38.37,77724.37,1.53,0.45147,0.00019,21.02613]
[1776438405131,38.37,77724.37,1.53,0.45147,0.00019,21.02613]
[1776438405339,38.37,77734.62,1.53,0.45347,0.00019,21.04156]
[1776438406205,38.37,77734.62,1.53,0.45347,0.00019,21.04156]
[1776438406277,38.37,77740.75,1.53,0.45466,0.00019,21.05053]
[1776438408148,38.37,77739.67,1.53,0.45445,0.00019,21.04897]
[1776438408230,38.37,77739.43,1.53,0.45441,0.00019,21.04862]
[1776438409984,38.37,77743.68,1.53,0.45523,0.00019,21.05477]
[1776438410230,38.37,77750.96,1.53,0.45665,0.00019,21.06507]
[1776438411320,38.38,77756.55,1.53,0.45774,0.00019,21.0728]
[1776438412240,38.38,77756.55,1.53,0.45774,0.00019,21.0728]
[1776438412374,38.38,77766.09,1.53,0.4596,0.00019,21.08563]
[1776438412777,38.38,77766.09,1.53,0.4596,0.00019,21.08563]
[1776438413146,38.38,77770.08,1.53,0.46037,0.00019,21.09086]
[1776438414205,38.38,77770.08,1.53,0.46037,0.00019,21.09086]
[1776438414388,38.38,77761.86,1.53,0.45877,0.00019,21.08]
[1776438416120,38.38,77761.86,1.53,0.45877,0.00019,21.08]
[1776438416334,38.38,77772.05,1.53,0.46076,0.00019,21.0934]
[1776438417315,38.38,77780.83,1.53,0.46247,0.00019,21.10454]
[1776438420378,38.38,77788.0,1.53,0.46386,0.00019,21.11335]
[1776438422433,38.38,77793.51,1.53,0.46494,0.00019,21.11995]
[1776438422443,38.38,77793.51,1.53,0.46494,0.00019,21.11995]
[1776438422462,38.38,77793.51,1.53,0.46494,0.00019,21.11995]
[1776438422647,38.38,77793.51,1.53,0.46494,0.00019,21.11995]
[1776438422654,38.38,77793.51,1.53,0.46494,0.00019,21.11995]
[1776438422661,38.38,77793.51,1.53,0.46494,0.00019,21.11995]
[1776438423195,38.38,77793.51,1.53,0.46494,0.00019,21.11995]
[1776438423404,38.38,77785.17,1.53,0.46331,0.00019,21.10992]
[1776438424079,38.38,77776.55,1.53,0.46164,0.00019,21.09918]
[1776438424531,38.38,77776.55,1.53,0.46164,0.00019,21.09918]
[1776438424896,38.38,77776.55,1.53,0.46164,0.00019,21.09918]
[1776438424910,38.38,77776.55,1.53,0.46164,0.00019,21.09918]
[1776438425322,38.38,77776.55,1.53,0.46164,0.00019,21.09918]
[1776438425371,38.38,77760.83,1.53,0.45858,0.00019,21.07863]
[1776438426071,38.38,77739.08,1.53,0.45435,0.00019,21.04816]
[1776438427152,38.38,77737.54,1.53,0.45405,0.00019,21.04593]
[1776438429329,38.38,77739.42,1.53,0.45442,0.00019,21.04869]
[1776438429827,38.38,77739.42,1.53,0.45442,0.00019,21.04869]
[1776438430001,38.38,77739.42,1.53,0.45442,0.00019,21.0487]
[1776438430665,38.38,77739.42,1.53,0.45442,0.00019,21.0487]
[1776438431320,38.38,77737.58,1.53,0.45406,0.00019,21.04602]
[1776438434191,38.39,77737.61,1.53,0.45407,0.00019,21.04608]
[1776438434293,38.39,77738.58,1.53,0.45426,0.00019,21.04751]
[1776438435435,38.39,77747.69,1.53,0.45603,0.00019,21.06058]
[1776438436393,38.39,77754.8,1.53,0.45742,0.00019,21.0705]
[1776438436724,38.39,77754.8,1.53,0.45742,0.00019,21.0705]
[1776438437155,38.39,77757.32,1.53,0.45791,0.00019,21.07395]
[1776438442083,38.39,77750.06,1.53,0.4565,0.00019,21.06393]
[1776438444098,38.39,77757.8,1.53,0.458,0.00019,21.07461]
[1776438444773,38.39,77757.8,1.53,0.458,0.00019,21.07461]
[1776438444911,38.39,77757.8,1.53,0.458,0.00019,21.07461]
[1776438445105,38.39,77759.68,1.53,0.45837,0.00019,21.07716]
[1776438445816,38.39,77759.68,1.53,0.45837,0.00019,21.07716]
[1776438446112,38.39,77758.85,1.53,0.45821,0.00019,21.07604]
[1776438446834,38.39,77758.85,1.53,0.45821,0.00019,21.07604]
[1776438446841,38.39,77758.85,1.53,0.45821,0.00019,21.07604]
[1776438447119,38.39,77758.79,1.53,0.45819,0.00019,21.07595]
[1776438449132,38.39,77763.62,1.53,0.45913,0.00019,21.08244]
[1776438449743,38.39,77763.62,1.53,0.45913,0.00019,21.08244]
[1776438450385,38.39,77751.84,1.53,0.45684,0.00019,21.0664]
[1776438450912,38.39,77751.84,1.53,0.45684,0.00019,21.0664]
[1776438451147,38.39,77751.84,1.53,0.45683,0.00019,21.06204]
[1776438452360,38.39,77760.62,1.53,0.45854,0.00019,21.07407]
[1776438452985,38.39,77760.62,1.53,0.45854,0.00019,21.07407]
[1776438453161,38.39,77760.62,1.53,0.45854,0.00019,21.07407]
[1776438454169,38.39,77774.58,1.53,0.46126,0.00019,21.09238]
[1776438455177,38.39,77781.8,1.53,0.46266,0.00019,21.10148]
[1776438456480,38.39,77784.26,1.53,0.46314,0.00019,21.10452]
[1776438456492,38.39,77784.26,1.53,0.46314,0.00019,21.10452]
[1776438456495,38.39,77784.26,1.53,0.46314,0.00019,21.10452]
[1776438457189,38.39,77774.7,1.53,0.46128,0.00019,21.09255]
[1776438458337,38.39,77774.7,1.53,0.46128,0.00019,21.09255]
[1776438458443,38.39,77777.79,1.53,0.46188,0.00019,21.09647]
[1776438458499,38.39,77777.79,1.53,0.46188,0.00019,21.09647]
[1776438459207,38.39,77777.79,1.53,0.46188,0.00019,21.09647]
[1776438463234,38.39,77787.68,1.53,0.46381,0.00019,21.1087]
[1776438465262,38.39,77785.2,1.53,0.46333,0.00019,21.10569]
[1776438465273,38.39,77785.2,1.53,0.46333,0.00019,21.10569]
[1776438465372,38.39,77785.2,1.53,0.46333,0.00019,21.10569]
[1776438465463,38.39,77787.59,1.53,0.46379,0.00019,21.1086]
[1776438466099,38.39,77787.59,1.53,0.46379,0.00019,21.1086]
[1776438466182,38.39,77787.59,1.53,0.46379,0.00019,21.1086]
[1776438466199,38.39,77787.59,1.53,0.46379,0.00019,21.1086]
[1776438466445,38.39,77787.59,1.53,0.46379,0.00019,21.1086]
[1776438466457,38.39,77787.59,1.53,0.46379,0.00019,21.1086]
[1776438466457,38.39,77787.59,1.53,0.46379,0.00019,21.1086]
[1776438466470,38.39,77787.59,1.53,0.46379,0.00019,21.1086]
[1776438466476,38.39,77783.78,1.53,0.46305,0.00019,21.10396]
[1776438467292,38.39,77783.78,1.53,0.46305,0.00019,21.10396]
[1776438467384,38.39,77785.21,1.53,0.46333,0.00019,21.10572]
[1776438472295,38.4,77780.04,1.53,0.46233,0.00019,21.09935]
[1776438473275,38.4,77780.04,1.53,0.46233,0.00019,21.09935]
[1776438473288,38.4,77780.04,1.53,0.46233,0.00019,21.09935]
[1776438473454,38.4,77776.45,1.53,0.46163,0.00019,21.09484]
[1776438475864,38.4,77772.12,1.53,0.46079,0.00019,21.08932]
[1776438475875,38.4,77772.12,1.53,0.46079,0.00019,21.08932]
[1776438476280,38.4,77772.12,1.53,0.46079,0.00019,21.08932]
[1776438476452,38.4,77772.12,1.53,0.46079,0.00019,21.08932]
[1776438476485,38.4,77763.77,1.53,0.45917,0.00019,21.07838]
[1776438478339,38.4,77757.41,1.53,0.45793,0.00019,21.06982]
[1776438480717,38.4,77753.12,1.53,0.4571,0.00019,21.06393]
[1776438481361,38.4,77753.56,1.53,0.45718,0.00019,21.06454]
[1776438484503,38.4,77745.37,1.53,0.45559,0.00019,21.05305]
[1776438485465,38.4,77745.37,1.53,0.45559,0.00019,21.05305]
[1776438485503,38.4,77740.81,1.53,0.4547,0.00019,21.04651]
[1776438488428,38.4,77735.45,1.53,0.45366,0.00019,21.0387]
[1776438491523,38.4,77735.15,1.53,0.45361,0.00019,21.03827]
[1776438491448,38.4,77730.48,1.53,0.4527,0.00019,21.03135]
[1776438492457,38.4,77728.69,1.53,0.45235,0.00019,21.02866]
[1776438493464,38.4,77736.75,1.53,0.45392,0.00019,21.04063]
[1776438494185,38.4,77736.75,1.53,0.45392,0.00019,21.04063]
[1776438494470,38.4,77738.53,1.53,0.45426,0.00019,21.04323]
[1776438498189,38.41,77739.86,1.53,0.45453,0.00019,21.04518]
[1776438498201,38.41,77739.86,1.53,0.45453,0.00019,21.04518]
[1776438498498,38.41,77740.3,1.53,0.45461,0.00019,21.04582]
[1776438502527,38.41,77735.51,1.53,0.45368,0.00019,21.03886]
[1776438503533,38.41,77728.42,1.53,0.45231,0.00019,21.02831]
[1776438503750,38.41,77728.42,1.53,0.45231,0.00019,21.02831]
[1776438504540,38.41,77721.66,1.53,0.451,0.00019,21.01803]
[1776438505547,38.41,77715.83,1.53,0.44987,0.00019,21.00898]
[1776438506554,38.41,77723.98,1.53,0.45145,0.00019,21.02162]
[1776438510236,38.42,77724.69,1.53,0.4516,0.00019,21.02273]
[1776438510558,38.42,77722.62,1.53,0.4512,0.00019,21.01959]
[1776438511339,38.42,77736.02,1.53,0.45379,0.00019,21.03536]
[1776438512132,38.42,77742.77,1.53,0.4551,0.00019,21.04517]
[1776438515033,38.43,77751.63,1.53,0.45683,0.00019,21.0577]
[1776438515911,38.43,77751.63,1.53,0.45683,0.00019,21.0577]
[1776438515920,38.43,77751.63,1.53,0.45683,0.00019,21.0577]
[1776438516035,38.43,77751.63,1.53,0.45683,0.00019,21.0577]
[1776438516045,38.43,77751.63,1.53,0.45683,0.00019,21.0577]
[1776438516182,38.43,77751.63,1.53,0.45683,0.00019,21.0577]
[1776438516393,38.43,77751.63,1.53,0.45683,0.00019,21.0577]
[1776438516454,38.43,77751.63,1.53,0.45683,0.00019,21.0577]
[1776438516518,38.43,77751.63,1.53,0.45683,0.00019,21.0577]
[1776438516527,38.43,77751.63,1.53,0.45683,0.00019,21.0577]
[1776438516478,38.43,77763.39,1.53,0.45912,0.00019,21.0737]
[1776438516720,38.43,77763.39,1.53,0.45912,0.00019,21.0737]
[1776438517358,38.43,77780.96,1.53,0.46254,0.00019,21.09632]
[1776438517577,38.43,77780.96,1.53,0.46254,0.00019,21.09632]
[1776438518265,38.43,77778.73,1.53,0.4621,0.00019,21.09353]
[1776438520492,38.43,77772.14,1.53,0.46082,0.00019,21.08515]
[1776438522007,38.43,77768.27,1.53,0.46007,0.00019,21.08013]
[1776438522018,38.43,77768.27,1.53,0.46007,0.00019,21.08013]
[1776438522020,38.43,77761.51,1.53,0.45875,0.00019,21.07118]
[1776438523890,38.43,77769.44,1.53,0.46029,0.00019,21.08166]
[1776438529715,38.42,77769.42,1.53,0.46029,0.00019,21.08162]
[1776438534750,38.42,77769.45,1.53,0.46029,0.00019,21.08165]
[1776438539785,38.42,77770.3,1.53,0.46046,0.00019,21.08275]
[1776438541553,38.42,77775.43,1.53,0.46145,0.00019,21.08933]
[1776438542497,38.42,77775.43,1.53,0.46145,0.00019,21.08933]
[1776438542514,38.42,77802.37,1.53,0.46669,0.00019,21.12175]
[1776438542659,38.42,77802.37,1.53,0.46669,0.00019,21.12175]
[1776438542984,38.42,77802.37,1.53,0.46669,0.00019,21.12175]
[1776438543054,38.42,77802.37,1.53,0.46669,0.00019,21.12175]
[1776438543400,38.42,77802.37,1.53,0.46669,0.00019,21.12175]
[1776438543452,38.42,77802.37,1.53,0.46669,0.00019,21.12175]
[1776438543595,38.42,77810.08,1.53,0.4682,0.00019,21.13036]
[1776438543607,38.42,77810.08,1.53,0.4682,0.00019,21.13036]
[1776438543878,38.42,77810.08,1.53,0.4682,0.00019,21.13036]
[1776438544927,38.42,77810.08,1.53,0.4682,0.00019,21.13036]
[1776438544995,38.42,77810.08,1.53,0.4682,0.00019,21.13036]
[1776438545024,38.42,77810.08,1.53,0.4682,0.00019,21.13036]
[1776438545104,38.42,77810.08,1.53,0.4682,0.00019,21.13036]
[1776438545205,38.42,77831.73,1.53,0.47241,0.00019,21.15294]
[1776438546384,38.42,77817.93,1.53,0.46972,0.00019,21.13882]
[1776438547895,38.41,77818.25,1.53,0.46978,0.00019,21.13914]
[1776438549577,38.41,77818.25,1.53,0.46978,0.00019,21.13914]
[1776438549591,38.41,77818.25,1.53,0.46978,0.00019,21.13914]
[1776438549602,38.41,77823.02,1.53,0.47071,0.00019,21.14411]
[1776438549908,38.41,77823.02,1.53,0.47071,0.00019,21.14411]
[1776438553553,38.41,77824.34,1.53,0.47096,0.00019,21.14545]
[1776438553565,38.41,77824.34,1.53,0.47096,0.00019,21.14545]
[1776438553390,38.41,77834.12,1.53,0.47287,0.00019,21.15525]
[1776438553766,38.41,77834.12,1.53,0.47287,0.00019,21.15525]
[1776438553966,38.41,77834.12,1.53,0.47287,0.00019,21.15525]
[1776438554219,38.41,77834.12,1.53,0.47287,0.00019,21.15525]
[1776438554269,38.41,77834.12,1.53,0.47287,0.00019,21.15525]
[1776438554329,38.41,77834.12,1.53,0.47287,0.00019,21.15525]
[1776438554450,38.4,77832.94,1.53,0.47264,0.00019,21.15408]
[1776438554679,38.4,77832.94,1.53,0.47264,0.00019,21.15408]
[1776438554948,38.4,77832.94,1.53,0.47264,0.00019,21.15408]
[1776438555944,38.4,77832.94,1.53,0.47264,0.00019,21.15408]
[1776438556154,38.4,77832.94,1.53,0.47264,0.00019,21.15408]
[1776438556188,38.4,77834.31,1.53,0.4729,0.00019,21.15542]
[1776438558503,38.4,77836.77,1.53,0.47338,0.0002,21.15781]
[1776438558798,38.4,77835.72,1.53,0.47318,0.0002,21.1568]
[1776438558967,38.4,77835.72,1.53,0.47318,0.0002,21.1568]
[1776438558986,38.4,77835.72,1.53,0.47318,0.0002,21.1568]
[1776438559000,38.4,77835.72,1.53,0.47318,0.0002,21.1568]
[1776438559486,38.4,77818.35,1.53,0.46979,0.00019,21.1392]
[1776438559863,38.4,77818.35,1.53,0.46979,0.00019,21.1392]
[1776438559989,38.4,77818.35,1.53,0.46979,0.00019,21.1392]
[1776438560659,38.4,77818.35,1.53,0.46979,0.00019,21.1392]
[1776438560721,38.4,77818.35,1.53,0.46979,0.00019,21.1392]
[1776438560999,38.4,77811.8,1.53,0.46851,0.00019,21.13217]
[1776438562508,38.4,77806.44,1.53,0.46747,0.00019,21.12624]
[1776438564715,38.4,77807.64,1.53,0.4677,0.00019,21.12758]
[1776438564723,38.4,77807.64,1.53,0.4677,0.00019,21.12758]
[1776438565529,38.4,77810.34,1.53,0.46822,0.00019,21.13054]
[1776438567039,38.39,77817.06,1.53,0.46953,0.00019,21.13779]
[1776438569174,38.39,77827.17,1.53,0.4715,0.0002,21.14827]
[1776438570564,38.39,77832.7,1.53,0.47258,0.0002,21.1538]
[1776438570777,38.39,77832.7,1.53,0.47258,0.0002,21.1538]
[1776438571572,38.39,77831.56,1.53,0.47234,0.0002,21.14833]
[1776438571721,38.39,77831.56,1.53,0.47234,0.0002,21.14833]
[1776438571733,38.39,77831.56,1.53,0.47234,0.0002,21.14833]
[1776438572352,38.39,77823.67,1.53,0.47081,0.0002,21.14035]
[1776438575602,38.39,77828.67,1.53,0.47178,0.0002,21.14543]
[1776438576799,38.39,77828.67,1.53,0.47178,0.0002,21.14543]
[1776438576819,38.39,77828.67,1.53,0.47178,0.0002,21.14543]
[1776438576866,38.39,77828.67,1.53,0.47178,0.0002,21.14543]
[1776438577618,38.39,77839.3,1.53,0.47385,0.0002,21.15584]
[1776438583152,38.39,77836.81,1.53,0.47337,0.0002,21.15347]
[1776438584997,38.39,77833.56,1.53,0.47274,0.0002,21.15031]
[1776438585169,38.39,77833.02,1.53,0.47263,0.0002,21.14978]
[1776438587296,38.39,77832.31,1.53,0.47249,0.0002,21.14908]
[1776438587505,38.39,77832.31,1.53,0.47249,0.0002,21.14908]
[1776438587547,38.39,77832.31,1.53,0.47249,0.0002,21.14908]
[1776438587607,38.39,77826.16,1.53,0.4713,0.0002,21.14292]
[1776438589195,38.39,77818.84,1.53,0.46987,0.0002,21.13533]
[1776438589734,38.39,77818.84,1.53,0.46987,0.0002,21.13533]
[1776438589750,38.39,77818.84,1.53,0.46987,0.0002,21.13533]
[1776438590200,38.39,77816.17,1.53,0.46934,0.0002,21.13248]
[1776438593152,38.39,77818.82,1.53,0.46986,0.0002,21.13528]
[1776438593221,38.39,77828.07,1.53,0.47166,0.0002,21.14483]
[1776438594164,38.39,77828.07,1.53,0.47166,0.0002,21.14483]
[1776438594175,38.39,77828.07,1.53,0.47166,0.0002,21.14483]
[1776438594259,38.39,77830.0,1.53,0.47204,0.0002,21.14677]
[1776438594991,38.39,77830.0,1.53,0.47204,0.0002,21.14677]
[1776438595237,38.39,77830.0,1.53,0.47204,0.0002,21.14677]
[1776438600249,38.39,77828.62,1.53,0.47177,0.0002,21.14539]
[1776438600260,38.39,77828.62,1.53,0.47177,0.0002,21.14539]
[1776438600349,38.39,77828.14,1.53,0.47168,0.0002,21.14491]
[1776438601540,38.39,77822.57,1.53,0.47059,0.0002,21.13921]
[1776438602531,38.39,77822.57,1.53,0.47059,0.0002,21.13921]
[1776438602554,38.39,77822.57,1.53,0.47059,0.0002,21.13921]
[1776438602632,38.39,77821.21,1.53,0.47033,0.0002,21.1378]
[1776438603241,38.39,77821.21,1.53,0.47033,0.0002,21.1378]
[1776438603328,38.39,77828.66,1.53,0.47178,0.0002,21.14543]
[1776438605039,38.39,77829.3,1.53,0.47191,0.0002,21.14608]
[1776438605050,38.39,77829.3,1.53,0.47191,0.0002,21.14608]
[1776438605333,38.39,77829.3,1.53,0.4719,0.0002,21.14608]
[1776438607324,38.39,77821.97,1.53,0.47047,0.0002,21.13858]
[1776438611288,38.38,77824.58,1.53,0.47098,0.0002,21.14126]
[1776438611583,38.38,77818.25,1.53,0.46974,0.0002,21.13466]
[1776438612697,38.38,77818.05,1.53,0.4697,0.0002,21.13444]
[1776438613387,38.38,77815.63,1.53,0.46923,0.0002,21.13186]
[1776438618404,38.37,77819.79,1.53,0.47003,0.0002,21.13624]
[1776438621829,38.37,77821.84,1.53,0.47042,0.0002,21.13836]
[1776438622308,38.37,77821.84,1.53,0.47042,0.0002,21.13836]
[1776438622325,38.37,77821.84,1.53,0.47042,0.0002,21.13836]
[1776438622388,38.37,77821.84,1.53,0.47042,0.0002,21.13836]
[1776438622597,38.37,77821.84,1.53,0.47042,0.0002,21.13836]
[1776438622611,38.37,77821.84,1.53,0.47042,0.0002,21.13836]
[1776438622673,38.37,77848.73,1.53,0.47567,0.0002,21.16453]
[1776438622716,38.37,77848.73,1.53,0.47567,0.0002,21.16453]
[1776438622726,38.37,77848.73,1.53,0.47567,0.0002,21.16453]
[1776438622921,38.37,77848.73,1.53,0.47567,0.0002,21.16453]
[1776438623642,38.37,77848.73,1.53,0.47567,0.0002,21.16453]
[1776438623446,38.37,77848.73,1.53,0.47567,0.0002,21.16453]
[1776438623698,38.37,77848.73,1.53,0.47567,0.0002,21.16453]
[1776438623765,38.37,77848.73,1.53,0.47567,0.0002,21.16453]
[1776438624453,38.37,77858.93,1.53,0.47767,0.0002,21.1735]
[1776438624751,38.37,77858.93,1.53,0.47767,0.0002,21.1735]
[1776438624763,38.37,77858.93,1.53,0.47767,0.0002,21.1735]
[1776438625460,38.37,77857.13,1.53,0.47732,0.0002,21.17196]
[1776438627549,38.37,77856.53,1.53,0.4772,0.0002,21.17144]
[1776438627588,38.37,77856.53,1.53,0.4772,0.0002,21.17144]
[1776438627601,38.37,77856.53,1.53,0.4772,0.0002,21.17144]
[1776438627634,38.37,77851.61,1.53,0.47624,0.0002,21.16712]
[1776438631946,38.37,77851.23,1.53,0.47616,0.0002,21.16245]
[1776438632510,38.37,77851.63,1.53,0.47624,0.0002,21.1628]
[1776438636854,38.37,77851.56,1.53,0.47623,0.0002,21.16275]
[1776438637550,38.37,77852.15,1.53,0.47634,0.0002,21.16327]
[1776438637826,38.37,77852.15,1.53,0.47634,0.0002,21.16327]
[1776438638599,38.37,77870.33,1.53,0.47989,0.0002,21.17858]
[1776438639906,38.37,77870.33,1.53,0.47989,0.0002,21.17857]
[1776438639923,38.37,77870.33,1.53,0.47989,0.0002,21.17857]
[1776438640594,38.37,77880.52,1.53,0.48188,0.0002,21.18642]
[1776438641575,38.37,77890.24,1.53,0.48378,0.0002,21.1934]
[1776438642038,38.37,77890.24,1.53,0.48378,0.0002,21.1934]
[1776438642046,38.37,77890.24,1.53,0.48378,0.0002,21.1934]
[1776438642113,38.37,77890.24,1.53,0.48378,0.0002,21.1934]
[1776438642132,38.37,77890.24,1.53,0.48378,0.0002,21.1934]
[1776438642303,38.37,77890.24,1.53,0.48378,0.0002,21.1934]
[1776438642314,38.37,77890.24,1.53,0.48378,0.0002,21.1934]
[1776438642489,38.37,77890.24,1.53,0.48378,0.0002,21.1934]
[1776438642581,38.37,77890.98,1.53,0.48393,0.0002,21.19392]
[1776438643942,38.37,77892.93,1.53,0.48431,0.0002,21.19525]
[1776438643971,38.37,77892.93,1.53,0.48431,0.0002,21.19525]
[1776438644598,38.37,77891.01,1.53,0.48393,0.0002,21.19393]
[1776438646004,38.37,77891.28,1.53,0.48398,0.0002,21.19412]
[1776438646010,38.37,77891.28,1.53,0.48398,0.0002,21.19412]
[1776438646055,38.37,77891.28,1.53,0.48398,0.0002,21.19412]
[1776438646085,38.37,77891.28,1.53,0.48398,0.0002,21.19412]
[1776438646218,38.37,77891.28,1.53,0.48398,0.0002,21.19412]
[1776438646258,38.37,77891.28,1.53,0.48398,0.0002,21.19412]
[1776438646274,38.37,77891.28,1.53,0.48398,0.0002,21.19412]
[1776438646343,38.37,77891.28,1.53,0.48398,0.0002,21.19412]
[1776438646609,38.37,77892.13,1.53,0.48415,0.0002,21.1947]
[1776438647616,38.38,77879.68,1.53,0.48173,0.0002,21.18581]
[1776438648119,38.38,77879.68,1.53,0.48173,0.0002,21.18581]
[1776438648136,38.38,77879.68,1.53,0.48173,0.0002,21.18581]
[1776438648623,38.38,77880.68,1.53,0.48192,0.0002,21.18655]
[1776438651904,38.38,77879.13,1.53,0.48162,0.0002,21.18539]
[1776438651914,38.38,77879.13,1.53,0.48162,0.0002,21.18539]
[1776438652054,38.38,77879.13,1.53,0.48162,0.0002,21.18539]
[1776438652651,38.38,77877.85,1.53,0.48137,0.0002,21.18443]
[1776438655635,38.38,77880.84,1.53,0.48195,0.0002,21.18666]
[1776438655644,38.38,77880.84,1.53,0.48195,0.0002,21.18666]
[1776438655675,38.38,77879.62,1.53,0.48171,0.0002,21.18575]
[1776438657891,38.37,77880.21,1.53,0.48182,0.0002,21.18618]
[1776438657897,38.37,77880.21,1.53,0.48182,0.0002,21.18618]
[1776438658699,38.37,77881.87,1.53,0.48215,0.0002,21.18741]
[1776438658972,38.37,77881.87,1.53,0.48215,0.0002,21.18741]
[1776438659701,38.37,77873.71,1.53,0.48055,0.0002,21.18122]
[1776438660708,38.37,77868.81,1.53,0.47959,0.0002,21.17735]
[1776438664738,38.37,77863.13,1.53,0.47849,0.0002,21.17271]
[1776438665283,38.37,77863.13,1.53,0.47849,0.0002,21.17271]
[1776438665294,38.37,77863.13,1.53,0.47849,0.0002,21.17271]
[1776438665298,38.37,77863.13,1.53,0.47849,0.0002,21.17271]
[1776438665743,38.37,77857.06,1.53,0.4773,0.0002,21.16757]
[1776438667035,38.37,77855.18,1.53,0.47693,0.0002,21.16594]
[1776438667229,38.38,77855.01,1.53,0.4769,0.0002,21.1658]
[1776438668279,38.37,77847.43,1.53,0.47542,0.0002,21.15903]
[1776438670553,38.38,77853.17,1.53,0.47654,0.0002,21.16418]
[1776438671559,38.38,77858.03,1.53,0.47749,0.0002,21.16841]
[1776438676826,38.37,77859.86,1.53,0.47785,0.0002,21.16997]
[1776438678933,38.37,77860.2,1.53,0.47791,0.0002,21.17025]
[1776438678970,38.37,77854.74,1.53,0.47685,0.0002,21.16555]
[1776438680856,38.37,77847.78,1.53,0.47549,0.0002,21.15935]
[1776438682655,38.37,77847.78,1.53,0.47549,0.0002,21.15935]
[1776438682722,38.37,77862.23,1.53,0.47831,0.0002,21.17196]
[1776438683875,38.37,77857.79,1.53,0.47744,0.0002,21.1682]
[1776438687420,38.37,77878.04,1.53,0.4814,0.0002,21.18455]
[1776438688421,38.37,77884.84,1.53,0.48272,0.0002,21.18957]
[1776438689506,38.37,77875.76,1.53,0.48095,0.0002,21.1828]
[1776438691414,38.36,77873.95,1.53,0.48059,0.0002,21.17706]
[1776438691832,38.36,77873.95,1.53,0.48059,0.0002,21.17706]
[1776438691844,38.36,77873.95,1.53,0.48059,0.0002,21.17706]
[1776438691931,38.36,77873.95,1.53,0.48059,0.0002,21.17706]
[1776438693945,38.36,77881.69,1.53,0.4821,0.0002,21.18292]
[1776438694952,38.36,77877.02,1.53,0.48118,0.0002,21.17941]
[1776438696968,38.36,77886.84,1.53,0.4831,0.0002,21.18665]
[1776438702002,38.35,77885.16,1.53,0.48277,0.0002,21.18544]
[1776438704215,38.35,77884.47,1.53,0.48263,0.0002,21.18494]
[1776438704607,38.35,77884.47,1.53,0.48263,0.0002,21.18494]
[1776438704658,38.35,77879.15,1.53,0.48159,0.0002,21.181]
[1776438706029,38.35,77879.15,1.53,0.48159,0.0002,21.181]
[1776438706698,38.34,77885.97,1.53,0.48292,0.0002,21.18601]
[1776438707083,38.34,77885.97,1.53,0.48292,0.0002,21.18601]
[1776438707110,38.34,77885.97,1.53,0.48292,0.0002,21.18601]
[1776438707290,38.34,77885.97,1.53,0.48292,0.0002,21.18601]
[1776438707383,38.34,77899.53,1.53,0.48557,0.0002,21.19526]
[1776438708586,38.34,77899.53,1.53,0.48557,0.0002,21.19526]
[1776438708596,38.34,77899.53,1.53,0.48557,0.0002,21.19526]
[1776438708607,38.34,77899.53,1.53,0.48557,0.0002,21.19526]
[1776438708708,38.34,77904.04,1.53,0.48645,0.0002,21.19813]
[1776438711042,38.34,77904.8,1.53,0.4866,0.0002,21.19861]
[1776438711292,38.34,77905.29,1.53,0.4867,0.0002,21.19891]
[1776438717107,38.34,77905.21,1.53,0.48668,0.0002,21.19886]
[1776438717156,38.34,77902.69,1.53,0.48619,0.0002,21.19728]
[1776438721698,38.33,77908.95,1.53,0.48741,0.0002,21.20113]
[1776438723371,38.33,77908.95,1.53,0.48741,0.0002,21.20113]
[1776438723377,38.33,77908.95,1.53,0.48741,0.0002,21.20113]
[1776438723580,38.33,77908.95,1.53,0.48741,0.0002,21.20113]
[1776438723595,38.33,77908.95,1.53,0.48741,0.0002,21.20113]
[1776438723763,38.33,77908.95,1.53,0.48741,0.0002,21.20113]
[1776438723668,38.31,77926.2,1.53,0.49077,0.0002,21.21072]
[1776438724280,38.31,77926.2,1.53,0.49077,0.0002,21.21072]
[1776438724436,38.31,77926.2,1.53,0.49077,0.0002,21.21072]
[1776438724687,38.31,77926.2,1.53,0.49077,0.0002,21.21072]
[1776438724706,38.31,77926.2,1.53,0.49077,0.0002,21.21072]
[1776438724764,38.31,77926.2,1.53,0.49077,0.0002,21.21072]
[1776438724716,38.29,77927.2,1.53,0.49096,0.0002,21.21122]
[1776438725015,38.29,77927.2,1.53,0.49096,0.0002,21.21122]
[1776438725034,38.29,77927.2,1.53,0.49096,0.0002,21.21122]
[1776438725041,38.29,77927.2,1.53,0.49096,0.0002,21.21122]
[1776438725231,38.29,77927.2,1.53,0.49096,0.0002,21.21122]
[1776438725587,38.29,77927.2,1.53,0.49096,0.0002,21.21122]
[1776438725683,38.27,77936.81,1.53,0.49283,0.0002,21.21586]
[1776438726006,38.27,77936.81,1.53,0.49283,0.0002,21.21586]
[1776438726098,38.27,77936.81,1.53,0.49283,0.0002,21.21586]
[1776438726406,38.27,77936.81,1.53,0.49283,0.0002,21.21586]
[1776438726420,38.27,77936.81,1.53,0.49283,0.0002,21.21586]
[1776438726527,38.27,77936.81,1.53,0.49283,0.0002,21.21586]
[1776438726589,38.27,77936.81,1.53,0.49283,0.0002,21.21586]
[1776438726601,38.27,77936.81,1.53,0.49283,0.0002,21.21586]
[1776438726688,38.27,77950.09,1.53,0.49543,0.0002,21.22151]
[1776438727279,38.27,77950.09,1.53,0.49543,0.0002,21.22151]
[1776438727289,38.27,77950.09,1.53,0.49543,0.0002,21.22151]
[1776438727380,38.26,77956.86,1.53,0.49676,0.0002,21.22404]
[1776438727867,38.26,77956.86,1.53,0.49676,0.0002,21.22404]
[1776438728711,38.24,77958.72,1.53,0.49711,0.0002,21.22469]
[1776438729794,38.24,77958.72,1.53,0.49711,0.0002,21.22469]
[1776438729815,38.24,77958.72,1.53,0.49711,0.0002,21.22469]
[1776438729959,38.23,77960.83,1.53,0.49753,0.0002,21.22542]
[1776438730067,38.23,77960.83,1.53,0.49753,0.0002,21.22542]
[1776438730212,38.23,77960.83,1.53,0.49753,0.0002,21.22542]
[1776438731222,38.2,77966.77,1.53,0.49868,0.0002,21.22732]
[1776438731846,38.2,77966.77,1.53,0.49868,0.0002,21.22732]
[1776438732836,38.2,77963.35,1.53,0.49801,0.0002,21.22625]
[1776438732852,38.2,77963.35,1.53,0.49801,0.0002,21.22625]
[1776438732952,38.2,77963.35,1.53,0.49801,0.0002,21.22625]
[1776438732985,38.2,77963.35,1.53,0.49801,0.0002,21.22625]
[1776438733354,38.2,77963.35,1.53,0.49801,0.0002,21.22625]
[1776438733377,38.2,77963.35,1.53,0.49801,0.0002,21.22625]
[1776438733791,38.2,77963.35,1.53,0.49801,0.0002,21.22625]
[1776438733456,38.2,77963.43,1.53,0.49802,0.0002,21.22627]
[1776438733872,38.2,77963.43,1.53,0.49802,0.0002,21.22627]
[1776438734029,38.2,77963.43,1.53,0.49802,0.0002,21.22627]
[1776438734063,38.2,77963.43,1.53,0.49802,0.0002,21.22627]
[1776438734119,38.2,77963.43,1.53,0.49802,0.0002,21.22627]
[1776438734267,38.2,77963.43,1.53,0.49802,0.0002,21.22627]
[1776438734291,38.2,77963.43,1.53,0.49802,0.0002,21.22627]
[1776438734388,38.2,77963.43,1.53,0.49802,0.0002,21.22627]
[1776438734461,38.2,77963.43,1.53,0.49802,0.0002,21.22627]
[1776438734473,38.2,77963.43,1.53,0.49802,0.0002,21.22627]
[1776438734640,38.2,77943.02,1.53,0.49402,0.0002,21.21859]
[1776438734894,38.2,77943.02,1.53,0.49402,0.0002,21.21859]
[1776438735453,38.2,77943.02,1.53,0.49402,0.0002,21.21859]
[1776438735788,38.2,77943.02,1.53,0.49402,0.0002,21.21859]
[1776438735728,38.2,77916.16,1.53,0.48874,0.0002,21.20521]
[1776438736258,38.2,77915.08,1.53,0.48853,0.0002,21.2046]
[1776438737268,38.2,77903.21,1.53,0.4862,0.0002,21.19745]
[1776438738784,38.19,77901.33,1.53,0.48583,0.0002,21.19624]
[1776438740285,38.19,77906.65,1.53,0.48687,0.0002,21.19959]
[1776438741045,38.19,77906.65,1.53,0.48687,0.0002,21.19959]
[1776438741064,38.19,77906.65,1.53,0.48687,0.0002,21.19959]
[1776438741074,38.19,77906.65,1.53,0.48687,0.0002,21.19959]
[1776438741326,38.19,77912.55,1.53,0.48803,0.0002,21.20313]
[1776438744250,38.19,77915.28,1.53,0.48856,0.0002,21.2047]
[1776438744351,38.19,77922.38,1.53,0.48996,0.0002,21.20863]
[1776438747807,38.18,77924.75,1.53,0.49042,0.0002,21.20989]
[1776438747809,38.19,77925.34,1.53,0.49054,0.0002,21.21019]
[1776438753377,38.19,77921.36,1.53,0.48976,0.0002,21.20375]
[1776438757447,38.2,77916.79,1.53,0.48886,0.0002,21.20123]
[1776438759423,38.2,77916.79,1.53,0.48886,0.0002,21.20123]
[1776438759433,38.2,77916.79,1.53,0.48886,0.0002,21.20123]
[1776438759525,38.2,77917.45,1.53,0.48899,0.0002,21.2016]
[1776438761555,38.2,77924.49,1.53,0.49038,0.0002,21.20542]
[1776438764734,38.2,77924.63,1.53,0.4904,0.0002,21.20549]
[1776438764835,38.2,77914.88,1.53,0.48849,0.0002,21.20015]
[1776438764974,38.2,77914.88,1.53,0.48849,0.0002,21.20015]
[1776438765678,38.19,77899.89,1.53,0.48554,0.0002,21.19097]
[1776438766654,38.19,77899.89,1.53,0.48554,0.0002,21.19097]
[1776438766813,38.19,77899.89,1.53,0.48554,0.0002,21.19097]
[1776438766721,38.2,77891.56,1.53,0.48391,0.0002,21.18538]
[1776438767094,38.2,77891.56,1.53,0.48391,0.0002,21.18538]
[1776438767493,38.2,77891.56,1.53,0.48391,0.0002,21.18538]
[1776438768504,38.2,77883.77,1.53,0.48238,0.0002,21.17982]
[1776438769497,38.2,77883.77,1.53,0.48238,0.0002,21.17982]
[1776438769512,38.2,77883.77,1.53,0.48238,0.0002,21.17982]
[1776438769746,38.19,77877.59,1.53,0.48116,0.0002,21.17519]
[1776438773559,38.19,77877.62,1.53,0.48117,0.0002,21.17521]
[1776438773569,38.19,77877.62,1.53,0.48117,0.0002,21.17521]
[1776438773613,38.19,77880.25,1.53,0.48168,0.0002,21.1772]
[1776438774769,38.19,77870.65,1.53,0.4798,0.0002,21.16975]
[1776438775771,38.19,77861.91,1.53,0.47808,0.0002,21.16256]
[1776438776162,38.19,77861.91,1.53,0.47808,0.0002,21.16256]
[1776438776180,38.19,77861.91,1.53,0.47808,0.0002,21.16256]
[1776438776321,38.19,77861.91,1.53,0.47808,0.0002,21.16256]
[1776438776330,38.19,77861.91,1.53,0.47808,0.0002,21.16256]
[1776438776506,38.19,77861.91,1.53,0.47808,0.0002,21.16256]
[1776438776520,38.19,77861.91,1.53,0.47808,0.0002,21.16256]
[1776438776700,38.19,77861.91,1.53,0.47808,0.0002,21.16256]
[1776438776802,38.19,77866.57,1.53,0.47899,0.0002,21.16644]
[1776438778581,38.19,77867.12,1.53,0.4791,0.0002,21.16689]
[1776438778664,38.19,77867.54,1.53,0.47918,0.0002,21.16723]
[1776438781736,38.18,77865.67,1.53,0.47881,0.0002,21.16569]
[1776438781756,38.18,77865.67,1.53,0.47881,0.0002,21.16569]
[1776438781821,38.18,77859.86,1.53,0.47767,0.0002,21.1608]
[1776438785619,38.18,77868.15,1.53,0.4793,0.0002,21.16771]
[1776438789647,38.18,77862.43,1.53,0.47817,0.0002,21.16297]
[1776438790265,38.18,77862.43,1.53,0.47817,0.0002,21.16297]
[1776438790274,38.18,77862.43,1.53,0.47817,0.0002,21.16297]
[1776438790276,38.18,77862.43,1.53,0.47817,0.0002,21.16297]
[1776438790654,38.18,77866.16,1.53,0.4789,0.0002,21.16608]
[1776438794424,38.18,77866.87,1.53,0.47904,0.0002,21.16666]
[1776438794683,38.17,77866.7,1.53,0.47901,0.0002,21.16652]
[1776438798225,38.17,77867.88,1.53,0.47924,0.0002,21.16748]
[1776438798710,38.17,77868.9,1.53,0.47944,0.0002,21.1683]
[1776438800159,38.17,77873.25,1.53,0.48029,0.0002,21.17178]
[1776438800724,38.17,77883.75,1.53,0.48235,0.0002,21.17976]
[1776438801732,38.17,77889.44,1.53,0.48347,0.0002,21.18386]
[1776438802739,38.17,77886.3,1.53,0.48285,0.0002,21.18162]
[1776438803522,38.17,77886.3,1.53,0.48285,0.0002,21.18162]
[1776438803532,38.17,77886.3,1.53,0.48285,0.0002,21.18162]
[1776438803749,38.17,77880.24,1.53,0.48166,0.0002,21.17715]
[1776438804190,38.17,77880.24,1.53,0.48166,0.0002,21.17715]
[1776438804248,38.17,77880.24,1.53,0.48166,0.0002,21.17715]
[1776438804753,38.17,77878.28,1.53,0.48128,0.0002,21.17567]
[1776438805760,38.16,77873.1,1.53,0.48026,0.0002,21.17164]
[1776438806767,38.16,77868.15,1.53,0.47928,0.0002,21.16768]
[1776438810299,38.16,77869.5,1.53,0.47955,0.0002,21.16877]
[1776438810316,38.16,77869.5,1.53,0.47955,0.0002,21.16877]
[1776438810840,38.16,77878.21,1.53,0.48126,0.0002,21.1756]
[1776438811806,38.16,77895.15,1.53,0.48458,0.0002,21.18344]
[1776438813815,38.16,77894.23,1.53,0.4844,0.0002,21.18282]
[1776438816260,38.16,77897.24,1.53,0.48499,0.0002,21.18484]
[1776438816269,38.16,77897.24,1.53,0.48499,0.0002,21.18484]
[1776438816838,38.16,77901.86,1.53,0.4859,0.0002,21.18786]
[1776438818851,38.16,77888.93,1.53,0.48336,0.0002,21.17914]
[1776438819857,38.16,77888.2,1.53,0.48321,0.0002,21.17862]
[1776438822909,38.15,77886.82,1.53,0.48294,0.0002,21.17763]
[1776438822879,38.15,77879.0,1.53,0.4814,0.0002,21.17185]
[1776438823887,38.15,77870.66,1.53,0.47976,0.0002,21.16534]
[1776438826913,38.15,77866.25,1.53,0.47889,0.0002,21.16175]
[1776438828921,38.15,77872.06,1.53,0.48004,0.0002,21.16645]
[1776438833956,38.15,77869.63,1.53,0.47956,0.0002,21.1645]
[1776438837984,38.15,77876.98,1.53,0.481,0.0002,21.17029]
[1776438842999,38.14,77875.65,1.53,0.48073,0.0002,21.16925]
[1776438843374,38.14,77875.65,1.53,0.48073,0.0002,21.16925]
[1776438843385,38.14,77875.65,1.53,0.48073,0.0002,21.16925]
[1776438843475,38.14,77881.83,1.53,0.48195,0.0002,21.17395]
[1776438849064,38.14,77880.87,1.53,0.48176,0.0002,21.17322]
[1776438850851,38.13,77889.06,1.53,0.48337,0.0002,21.17919]
[1776438851329,38.13,77889.06,1.53,0.48337,0.0002,21.17919]
[1776438851646,38.13,77898.38,1.53,0.4852,0.0002,21.18556]
[1776438854935,38.13,77900.8,1.53,0.48567,0.0002,21.18714]
[1776438857635,38.13,77898.24,1.53,0.48517,0.0002,21.18546]
[1776438857644,38.13,77898.24,1.53,0.48517,0.0002,21.18546]
[1776438857736,38.13,77888.28,1.53,0.48321,0.0002,21.17862]
[1776438862155,38.12,77895.45,1.53,0.48462,0.0002,21.18359]
[1776438864169,38.12,77890.59,1.53,0.48366,0.0002,21.18025]
[1776438869205,38.12,77892.84,1.53,0.4841,0.0002,21.18181]
[1776438871771,38.12,77888.06,1.53,0.48315,0.0002,21.17411]
[1776438873721,38.12,77888.06,1.53,0.48315,0.0002,21.17411]
[1776438873818,38.11,77875.09,1.53,0.4806,0.0002,21.16442]
[1776438874803,38.11,77869.46,1.53,0.47949,0.0002,21.15994]
[1776438875474,38.11,77869.46,1.53,0.47949,0.0002,21.15994]
[1776438875690,38.11,77869.46,1.53,0.47949,0.0002,21.15994]
[1776438875967,38.11,77869.46,1.53,0.47949,0.0002,21.15994]
[1776438875911,38.11,77854.39,1.53,0.47652,0.0002,21.14716]
[1776438876532,38.11,77844.36,1.53,0.47455,0.0002,21.13801]
[1776438878147,38.12,77844.36,1.53,0.47455,0.0002,21.13801]
[1776438878813,38.12,77839.89,1.53,0.47367,0.0002,21.13377]
[1776438879975,38.12,77833.22,1.53,0.47236,0.0002,21.12725]
[1776438881873,38.11,77832.66,1.53,0.47225,0.0002,21.12668]
[1776438881941,38.11,77831.47,1.53,0.47201,0.0002,21.12549]
[1776438883328,38.11,77831.47,1.53,0.47201,0.0002,21.12549]
[1776438883906,38.11,77831.47,1.53,0.47201,0.0002,21.12549]
[1776438883914,38.11,77831.47,1.53,0.47201,0.0002,21.12549]
[1776438884007,38.12,77834.02,1.53,0.47252,0.0002,21.12803]
[1776438888925,38.11,77827.92,1.53,0.47132,0.0002,21.12189]
[1776438890868,38.11,77820.05,1.53,0.46977,0.0002,21.11367]
[1776438891890,38.11,77815.45,1.53,0.46886,0.0002,21.10872]
[1776438892245,38.11,77815.45,1.53,0.46886,0.0002,21.10872]
[1776438892256,38.11,77815.45,1.53,0.46886,0.0002,21.10872]
[1776438892368,38.11,77815.45,1.53,0.46886,0.0002,21.10872]
[1776438893536,38.11,77803.55,1.53,0.46652,0.0002,21.09543]
[1776438894235,38.11,77803.55,1.53,0.46652,0.0002,21.09543]
[1776438894247,38.11,77803.55,1.53,0.46652,0.0002,21.09543]
[1776438894384,38.11,77803.55,1.53,0.46652,0.0002,21.09542]
[1776438895658,38.11,77803.55,1.53,0.46652,0.0002,21.09542]
[1776438895805,38.11,77803.55,1.53,0.46652,0.0002,21.09542]
[1776438896496,38.11,77808.01,1.53,0.46739,0.0002,21.10048]
[1776438896601,38.11,77808.01,1.53,0.46739,0.0002,21.10048]
[1776438896869,38.11,77826.74,1.53,0.47108,0.0002,21.12065]
[1776438898014,38.11,77826.74,1.53,0.47108,0.0002,21.12065]
[1776438898023,38.11,77826.74,1.53,0.47108,0.0002,21.12065]
[1776438898027,38.11,77826.74,1.53,0.47108,0.0002,21.12065]
[1776438898018,38.11,77837.8,1.53,0.47325,0.0002,21.13172]
[1776438898413,38.11,77837.8,1.53,0.47325,0.0002,21.13172]
[1776438902973,38.11,77836.59,1.53,0.47302,0.0002,21.13055]
[1776438903448,38.11,77843.71,1.53,0.47442,0.0002,21.13739]
[1776438904218,38.11,77843.71,1.53,0.47442,0.0002,21.13739]
[1776438904456,38.11,77844.46,1.53,0.47457,0.0002,21.1381]
[1776438907688,38.11,77852.08,1.53,0.47607,0.0002,21.1451]
[1776438908317,38.11,77852.08,1.53,0.47607,0.0002,21.1451]
[1776438908504,38.12,77863.78,1.53,0.47837,0.0002,21.15526]
[1776438909945,38.11,77866.95,1.53,0.479,0.0002,21.15789]
[1776438911008,38.11,77876.35,1.53,0.48084,0.0002,21.1654]
[1776438912429,38.11,77880.5,1.53,0.48166,0.0002,21.16856]
[1776438912440,38.11,77880.5,1.53,0.48166,0.0002,21.16856]
[1776438912548,38.11,77880.5,1.53,0.48166,0.0002,21.16856]
[1776438912565,38.11,77880.5,1.53,0.48166,0.0002,21.16856]
[1776438912772,38.11,77880.5,1.53,0.48166,0.0002,21.16856]
[1776438912785,38.11,77880.5,1.53,0.48166,0.0002,21.16856]
[1776438912970,38.11,77880.5,1.53,0.48166,0.0002,21.16856]
[1776438912873,38.11,77887.82,1.53,0.4831,0.0002,21.17393]
[1776438913430,38.11,77887.82,1.53,0.4831,0.0002,21.17393]
[1776438913439,38.11,77887.82,1.53,0.4831,0.0002,21.17393]
[1776438913531,38.11,77887.82,1.53,0.4831,0.0002,21.17393]
[1776438913677,38.11,77887.82,1.53,0.4831,0.0002,21.17393]
[1776438913723,38.11,77887.82,1.53,0.4831,0.0002,21.17393]
[1776438913771,38.11,77887.82,1.53,0.4831,0.0002,21.17393]
[1776438914030,38.11,77897.28,1.53,0.48496,0.0002,21.18046]
[1776438914388,38.11,77897.28,1.53,0.48496,0.0002,21.18046]
[1776438914571,38.11,77897.28,1.53,0.48496,0.0002,21.18046]
[1776438914580,38.11,77902.76,1.53,0.48604,0.0002,21.18404]
[1776438916563,38.11,77902.76,1.53,0.48604,0.0002,21.18404]
[1776438916661,38.11,77902.95,1.53,0.48608,0.0002,21.18416]
[1776438918730,38.11,77902.95,1.53,0.48608,0.0002,21.18416]
[1776438918814,38.11,77901.71,1.53,0.48583,0.0002,21.18336]
[1776438920566,38.11,77901.71,1.53,0.48583,0.0002,21.18336]
[1776438920731,38.11,77901.71,1.53,0.48583,0.0002,21.18336]
[1776438920792,38.11,77906.72,1.53,0.48682,0.0002,21.18652]
[1776438921846,38.11,77906.72,1.53,0.48682,0.0002,21.18652]
[1776438921852,38.11,77914.81,1.53,0.48842,0.0002,21.19135]
[1776438923589,38.11,77920.92,1.53,0.48962,0.0002,21.19478]
[1776438924720,38.11,77920.92,1.53,0.48962,0.0002,21.19478]
[1776438924730,38.11,77920.92,1.53,0.48962,0.0002,21.19478]
[1776438924799,38.11,77926.12,1.53,0.49064,0.0002,21.19754]
[1776438926618,38.11,77926.12,1.53,0.49064,0.0002,21.19754]
[1776438926627,38.11,77926.12,1.53,0.49064,0.0002,21.19754]
[1776438926693,38.11,77922.84,1.53,0.49,0.0002,21.19581]
[1776438930746,38.12,77914.83,1.53,0.48842,0.0002,21.19137]
[1776438934668,38.12,77911.38,1.53,0.48774,0.0002,21.18501]
[1776438935858,38.12,77902.94,1.53,0.48608,0.0002,21.17982]
[1776438936847,38.12,77897.04,1.53,0.48492,0.0002,21.17598]
[1776438937403,38.12,77897.04,1.53,0.48492,0.0002,21.17598]
[1776438937686,38.12,77897.04,1.53,0.48492,0.0002,21.17598]
[1776438938191,38.12,77897.04,1.53,0.48492,0.0002,21.17598]
[1776438938694,38.12,77899.32,1.53,0.48537,0.0002,21.17749]
[1776438943722,38.12,77898.5,1.53,0.48521,0.0002,21.17695]
[1776438946279,38.12,77904.98,1.53,0.48648,0.0002,21.18111]
[1776438949771,38.12,77897.1,1.53,0.48493,0.0002,21.17602]
[1776438951785,38.12,77892.56,1.53,0.48404,0.0002,21.17294]
[1776438955043,38.12,77896.67,1.53,0.48485,0.0002,21.17573]
[1776438955011,38.12,77904.18,1.53,0.48632,0.0002,21.18061]
[1776438955814,38.12,77904.18,1.53,0.48632,0.0002,21.18061]
[1776438957057,38.12,77915.48,1.53,0.48855,0.0002,21.18741]
[1776438959035,38.13,77925.46,1.53,0.49052,0.0002,21.19286]
[1776438964171,38.13,77926.41,1.53,0.4907,0.0002,21.19336]
[1776438965213,38.13,77926.0,1.53,0.49062,0.0002,21.19314]
[1776438965230,38.13,77926.0,1.53,0.49062,0.0002,21.19314]
[1776438965883,38.13,77925.16,1.53,0.49046,0.0002,21.19271]
[1776438968905,38.13,77919.54,1.53,0.48935,0.0002,21.1897]
[1776438973939,38.14,77920.5,1.53,0.48955,0.0002,21.19022]
[1776438978974,38.14,77918.37,1.53,0.48913,0.0002,21.18905]
[1776438981525,38.14,77918.19,1.53,0.48909,0.0002,21.18895]
[1776438981997,38.14,77916.26,1.53,0.48871,0.0002,21.18787]
[1776438984010,38.14,77910.18,1.53,0.48752,0.0002,21.18432]
[1776438985886,38.15,77908.89,1.53,0.48727,0.0002,21.18355]
[1776438986030,38.15,77909.93,1.53,0.48747,0.0002,21.18417]
[1776438988054,38.15,77921.53,1.53,0.48975,0.0002,21.19079]
[1776438993073,38.15,77920.63,1.53,0.48958,0.0002,21.18597]
[1776438994084,38.15,77915.29,1.53,0.48852,0.0002,21.18298]
[1776438996096,38.15,77900.33,1.53,0.48558,0.0002,21.17384]
[1776438997004,38.15,77900.33,1.53,0.48558,0.0002,21.17384]
[1776438997105,38.15,77890.98,1.53,0.48374,0.0002,21.16754]
[1776438997782,38.15,77890.98,1.53,0.48374,0.0002,21.16754]
[1776438997793,38.15,77890.98,1.53,0.48374,0.0002,21.16754]
[1776438998112,38.15,77890.98,1.53,0.48374,0.0002,21.16754]
[1776439000987,38.15,77893.26,1.53,0.48419,0.0002,21.16912]
[1776439001132,38.15,77893.87,1.53,0.48431,0.0002,21.16953]
[1776439001847,38.15,77893.87,1.53,0.48431,0.0002,21.16953]
[1776439002139,38.15,77898.8,1.53,0.48528,0.0002,21.17284]
[1776439003191,38.15,77913.25,1.53,0.48812,0.0002,21.1818]
[1776439005160,38.15,77916.48,1.53,0.48876,0.0002,21.18366]
[1776439010194,38.16,77917.3,1.53,0.48892,0.0002,21.18412]
[1776439012212,38.16,77909.48,1.53,0.48738,0.0002,21.17957]
[1776439017247,38.16,77911.27,1.53,0.48774,0.0002,21.18065]
[1776439018253,38.16,77916.46,1.53,0.48876,0.0002,21.18365]
[1776439020267,38.16,77923.34,1.53,0.49011,0.0002,21.18743]
[1776439021275,38.16,77927.91,1.53,0.49101,0.0002,21.1898]
[1776439026220,38.15,77936.63,1.53,0.49272,0.0002,21.19403]
[1776439026378,38.15,77936.63,1.53,0.49272,0.0002,21.19403]
[1776439026412,38.15,77936.63,1.53,0.49272,0.0002,21.19403]
[1776439026438,38.15,77946.83,1.53,0.49473,0.0002,21.19848]
[1776439027857,38.15,77946.83,1.53,0.49473,0.0002,21.19848]
[1776439027944,38.15,77946.83,1.53,0.49473,0.0002,21.19848]
[1776439028020,38.15,77946.83,1.53,0.49473,0.0002,21.19848]
[1776439028068,38.15,77950.96,1.53,0.49554,0.0002,21.20013]
[1776439028323,38.15,77950.96,1.53,0.49554,0.0002,21.20013]
[1776439028434,38.15,77950.96,1.53,0.49554,0.0002,21.20013]
[1776439029131,38.15,77950.96,1.53,0.49554,0.0002,21.20013]
[1776439029212,38.15,77954.0,1.53,0.49614,0.0002,21.20129]
[1776439029716,38.15,77954.0,1.53,0.49614,0.0002,21.20129]
[1776439029891,38.15,77954.0,1.53,0.49614,0.0002,21.20129]
[1776439029963,38.15,77954.0,1.53,0.49614,0.0002,21.20129]
[1776439029986,38.15,77954.0,1.53,0.49614,0.0002,21.20129]
[1776439030183,38.15,77955.06,1.53,0.49635,0.0002,21.20168]
[1776439030488,38.15,77955.06,1.53,0.49635,0.0002,21.20168]
[1776439030558,38.15,77955.06,1.53,0.49635,0.0002,21.20168]
[1776439030589,38.15,77967.37,1.53,0.49877,0.0002,21.20581]
[1776439031379,38.15,77967.37,1.53,0.49877,0.0002,21.20581]
[1776439031720,38.15,77969.99,1.53,0.49929,0.0002,21.20659]
[1776439032339,38.15,77969.99,1.53,0.49929,0.0002,21.20659]
[1776439032350,38.15,77969.99,1.53,0.49929,0.0002,21.20659]
[1776439032447,38.15,77969.99,1.53,0.49929,0.0002,21.20659]
[1776439032714,38.15,77971.22,1.53,0.49953,0.0002,21.20695]
[1776439035542,38.15,77971.34,1.53,0.49955,0.0002,21.20698]
[1776439035553,38.15,77971.34,1.53,0.49955,0.0002,21.20698]
[1776439035643,38.15,77971.34,1.53,0.49955,0.0002,21.20698]
[1776439035724,38.15,77963.21,1.53,0.49795,0.0002,21.2045]
[1776439036515,38.15,77963.21,1.53,0.49795,0.0002,21.2045]
[1776439036616,38.15,77959.83,1.53,0.49729,0.0002,21.20337]
[1776439038749,38.14,77959.83,1.53,0.49729,0.0002,21.20337]
[1776439038759,38.14,77959.83,1.53,0.49729,0.0002,21.20337]
[1776439038969,38.14,77959.83,1.53,0.49729,0.0002,21.20337]
[1776439038974,38.14,77959.83,1.53,0.49729,0.0002,21.20337]
[1776439039018,38.14,77959.83,1.53,0.49729,0.0002,21.20337]
[1776439039070,38.14,77957.18,1.53,0.49676,0.0002,21.20245]
[1776439040524,38.14,77956.5,1.53,0.49663,0.0002,21.2022]
[1776439040619,38.14,77960.05,1.53,0.49733,0.0002,21.20345]
[1776439044606,38.14,77960.64,1.53,0.49744,0.0002,21.20365]
[1776439044684,38.14,77965.51,1.53,0.4984,0.0002,21.20524]
[1776439048813,38.14,77965.26,1.53,0.49835,0.0002,21.20516]
[1776439048821,38.14,77965.26,1.53,0.49835,0.0002,21.20516]
[1776439048894,38.13,77963.43,1.53,0.49799,0.0002,21.20457]
[1776439053465,38.13,77960.45,1.53,0.4974,0.0002,21.19924]
[1776439053541,38.13,77958.94,1.53,0.4971,0.0002,21.19872]
[1776439054782,38.13,77958.94,1.53,0.4971,0.0002,21.19872]
[1776439054795,38.13,77958.94,1.53,0.4971,0.0002,21.19872]
[1776439054884,38.13,77957.73,1.53,0.49686,0.0002,21.1983]
[1776439058124,38.13,77957.12,1.53,0.49674,0.0002,21.19808]
[1776439058205,38.13,77961.74,1.53,0.49765,0.0002,21.19968]
[1776439058435,38.13,77961.74,1.53,0.49765,0.0002,21.19968]
[1776439058540,38.13,77961.74,1.53,0.49765,0.0002,21.19968]
[1776439058754,38.13,77961.74,1.53,0.49765,0.0002,21.19968]
[1776439058822,38.13,77961.74,1.53,0.49765,0.0002,21.19968]
[1776439058903,38.13,77987.36,1.53,0.5027,0.0002,21.20653]
[1776439060557,38.13,77992.69,1.53,0.50374,0.0002,21.20752]
[1776439062076,38.13,77992.69,1.53,0.50374,0.0002,21.20752]
[1776439062910,38.13,77991.23,1.53,0.50346,0.0002,21.20727]
[1776439063035,38.13,77991.23,1.53,0.50346,0.0002,21.20727]
[1776439063163,38.13,77991.23,1.53,0.50346,0.0002,21.20727]
[1776439063264,38.13,77993.07,1.53,0.50382,0.0002,21.20759]
[1776439064941,38.13,77993.07,1.53,0.50382,0.0002,21.20759]
[1776439067111,38.13,77993.13,1.53,0.50383,0.0002,21.2076]
[1776439067119,38.13,77993.13,1.53,0.50383,0.0002,21.2076]
[1776439067220,38.13,77991.34,1.53,0.50348,0.0002,21.20729]
[1776439073173,38.13,77992.72,1.53,0.50375,0.0002,21.20753]
[1776439079279,38.14,77993.83,1.53,0.50397,0.0002,21.20772]
[1776439079283,38.14,77993.83,1.53,0.50397,0.0002,21.20772]
[1776439080019,38.14,77997.39,1.53,0.50467,0.0002,21.20828]
[1776439081308,38.14,77997.21,1.53,0.50464,0.0002,21.20826]
[1776439083257,38.14,77997.27,1.53,0.50465,0.0002,21.20826]
[1776439083716,38.14,77994.05,1.53,0.50401,0.0002,21.20775]
[1776439085028,38.14,77983.7,1.53,0.50198,0.0002,21.20575]
[1776439085828,38.14,77983.7,1.53,0.50198,0.0002,21.20575]
[1776439086200,38.14,77983.7,1.53,0.50198,0.0002,21.20575]
[1776439086207,38.14,77976.61,1.53,0.50058,0.0002,21.20406]
[1776439086364,38.14,77976.61,1.53,0.50058,0.0002,21.20406]
[1776439086738,38.14,77976.61,1.53,0.50058,0.0002,21.20406]
[1776439087376,38.14,77976.61,1.53,0.50058,0.0002,21.20406]
[1776439087598,38.14,77976.61,1.53,0.50058,0.0002,21.20406]
[1776439087747,38.14,77968.57,1.53,0.499,0.0002,21.20183]
[1776439091432,38.14,77966.22,1.53,0.49854,0.0002,21.20112]
[1776439091440,38.14,77966.22,1.53,0.49854,0.0002,21.20112]
[1776439091772,38.14,77960.3,1.53,0.49737,0.0002,21.19919]
[1776439095196,38.13,77964.27,1.53,0.49815,0.0002,21.2005]
[1776439095204,38.13,77964.27,1.53,0.49815,0.0002,21.2005]
[1776439095282,38.13,77975.59,1.53,0.50038,0.0002,21.2038]
[1776439097493,38.13,77977.83,1.53,0.50082,0.0002,21.20437]
[1776439097813,38.13,77963.06,1.53,0.49791,0.0002,21.20011]
[1776439098844,38.13,77959.15,1.53,0.49714,0.0002,21.1988]
[1776439103874,38.13,77942.2,1.53,0.4938,0.0002,21.19217]
[1776439104564,38.13,77942.2,1.53,0.4938,0.0002,21.19217]
[1776439104574,38.13,77942.2,1.53,0.4938,0.0002,21.19217]
[1776439104712,38.13,77942.2,1.53,0.4938,0.0002,21.19217]
[1776439104770,38.13,77942.2,1.53,0.4938,0.0002,21.19217]
[1776439104897,38.13,77942.2,1.53,0.4938,0.0002,21.19217]
[1776439105321,38.13,77942.2,1.53,0.4938,0.0002,21.19217]
[1776439104956,38.13,77945.93,1.53,0.49454,0.0002,21.19376]
[1776439105592,38.13,77945.93,1.53,0.49454,0.0002,21.19376]
[1776439105705,38.13,77945.93,1.53,0.49454,0.0002,21.19376]
[1776439105735,38.13,77945.93,1.53,0.49454,0.0002,21.19376]
[1776439106140,38.13,77945.93,1.53,0.49454,0.0002,21.19376]
[1776439106241,38.13,77962.24,1.53,0.49775,0.0002,21.19984]
[1776439106384,38.13,77962.24,1.53,0.49775,0.0002,21.19984]
[1776439107691,38.13,77962.24,1.53,0.49775,0.0002,21.19984]
[1776439107922,38.13,77969.18,1.53,0.49912,0.0002,21.20201]
[1776439110739,38.12,77970.81,1.53,0.49944,0.0002,21.20249]
[1776439110913,38.12,77961.53,1.53,0.49761,0.0002,21.19961]
[1776439113859,38.12,77960.34,1.53,0.49737,0.0002,21.19486]
[1776439113867,38.12,77960.34,1.53,0.49737,0.0002,21.19486]
[1776439113937,38.12,77960.34,1.53,0.49737,0.0002,21.19486]
[1776439117963,38.12,77955.95,1.53,0.49651,0.0002,21.19331]
[1776439118784,38.12,77955.95,1.53,0.49651,0.0002,21.19331]
[1776439118973,38.12,77955.95,1.53,0.49651,0.0002,21.19331]
[1776439118987,38.12,77955.95,1.53,0.49651,0.0002,21.19331]
[1776439119229,38.12,77955.95,1.53,0.49651,0.0002,21.19331]
[1776439119330,38.12,77938.56,1.53,0.49308,0.0002,21.18621]
[1776439121128,38.12,77938.56,1.53,0.49308,0.0002,21.18621]
[1776439121228,38.12,77931.23,1.53,0.49164,0.0002,21.18275]
[1776439121961,38.12,77931.23,1.53,0.49164,0.0002,21.18275]
[1776439122274,38.12,77924.82,1.53,0.49037,0.0002,21.1795]
[1776439124239,38.12,77912.76,1.53,0.488,0.0002,21.1728]
[1776439126020,38.12,77912.76,1.53,0.488,0.0002,21.1728]
[1776439126071,38.12,77912.76,1.53,0.488,0.0002,21.1728]
[1776439126081,38.12,77926.14,1.53,0.49063,0.0002,21.18018]
[1776439128057,38.12,77926.14,1.53,0.49063,0.0002,21.18018]
[1776439128058,38.12,77918.86,1.53,0.4892,0.0002,21.17628]
[1776439128507,38.12,77918.86,1.53,0.4892,0.0002,21.17628]
[1776439129042,38.12,77918.86,1.53,0.4892,0.0002,21.17628]
[1776439130057,38.12,77918.86,1.53,0.4892,0.0002,21.17628]
[1776439130186,38.12,77930.69,1.53,0.49153,0.0002,21.18248]
[1776439132065,38.12,77932.94,1.53,0.49197,0.0002,21.18358]
[1776439133172,38.12,77932.94,1.53,0.49197,0.0002,21.18358]
[1776439133184,38.12,77932.94,1.53,0.49197,0.0002,21.18358]
[1776439133275,38.12,77924.65,1.53,0.49034,0.0002,21.17941]
[1776439136099,38.11,77925.42,1.53,0.49049,0.0002,21.1798]
[1776439141108,38.11,77921.72,1.53,0.48976,0.0002,21.17784]
[1776439141508,38.11,77920.85,1.53,0.48959,0.0002,21.17737]
[1776439141751,38.11,77920.85,1.53,0.48959,0.0002,21.17737]
[1776439141807,38.11,77920.85,1.53,0.48959,0.0002,21.17737]
[1776439141875,38.11,77920.85,1.53,0.48959,0.0002,21.17737]
[1776439142316,38.11,77892.77,1.53,0.48405,0.0002,21.16003]
[1776439142833,38.11,77892.77,1.53,0.48405,0.0002,21.16003]
[1776439143179,38.11,77892.77,1.53,0.48405,0.0002,21.16003]
[1776439143351,38.11,77892.77,1.53,0.48405,0.0002,21.16003]
[1776439143208,38.11,77866.59,1.53,0.4789,0.0002,21.14021]
[1776439144293,38.11,77866.59,1.53,0.4789,0.0002,21.14021]
[1776439144366,38.11,77865.78,1.53,0.47874,0.0002,21.13954]
[1776439145546,38.11,77865.78,1.53,0.47874,0.0002,21.13954]
[1776439146166,38.11,77863.68,1.53,0.47832,0.0002,21.13778]
[1776439147707,38.11,77863.45,1.53,0.47828,0.0002,21.13759]
[1776439147797,38.11,77863.45,1.53,0.47828,0.0002,21.13759]
[1776439148367,38.11,77861.09,1.53,0.47781,0.0002,21.13559]
[1776439149998,38.11,77859.32,1.53,0.47746,0.0002,21.13407]
[1776439150348,38.11,77859.32,1.53,0.47746,0.0002,21.13407]
[1776439150282,38.11,77837.56,1.53,0.47318,0.0002,21.11409]
[1776439151214,38.11,77837.56,1.53,0.47318,0.0002,21.1141]
[1776439152210,38.11,77825.22,1.53,0.47075,0.0002,21.10169]
[1776439152736,38.11,77825.22,1.53,0.47075,0.0002,21.10169]
[1776439153218,38.11,77816.62,1.53,0.46906,0.0002,21.09258]
[1776439155341,38.11,77833.17,1.53,0.47231,0.0002,21.10976]
[1776439155809,38.11,77833.17,1.53,0.47231,0.0002,21.10976]
[1776439155841,38.11,77833.17,1.53,0.47231,0.0002,21.10976]
[1776439156261,38.11,77833.17,1.53,0.47231,0.0002,21.10976]
[1776439157244,38.11,77845.01,1.53,0.47464,0.0002,21.1212]
[1776439157574,38.11,77845.01,1.53,0.47464,0.0002,21.1212]
[1776439158252,38.11,77846.62,1.53,0.47496,0.0002,21.1227]
[1776439158594,38.11,77846.62,1.53,0.47496,0.0002,21.1227]
[1776439159259,38.11,77842.98,1.53,0.47424,0.0002,21.11928]
[1776439161274,38.1,77838.09,1.53,0.47328,0.0002,21.11459]
[1776439162282,38.1,77832.9,1.53,0.47225,0.0002,21.10948]
[1776439164384,38.1,77819.83,1.53,0.46968,0.0002,21.09597]
[1776439164571,38.1,77819.83,1.53,0.46968,0.0002,21.09597]
[1776439165301,38.1,77819.83,1.53,0.46968,0.0002,21.09597]
[1776439166333,38.1,77814.24,1.53,0.46858,0.0002,21.08993]
[1776439166683,38.1,77814.24,1.53,0.46858,0.0002,21.08993]
[1776439167322,38.1,77813.55,1.53,0.46844,0.0002,21.08917]
[1776439168323,38.1,77813.55,1.53,0.46844,0.0002,21.08917]
[1776439168358,38.1,77807.22,1.53,0.46719,0.0002,21.08212]
[1776439168719,38.1,77807.22,1.53,0.46719,0.0002,21.08212]
[1776439169333,38.1,77807.22,1.53,0.46719,0.0002,21.08211]
[1776439171057,38.09,77806.79,1.53,0.4671,0.0002,21.08162]
[1776439171070,38.09,77806.79,1.53,0.4671,0.0002,21.08162]
[1776439171356,38.09,77807.52,1.53,0.46724,0.0002,21.07808]
[1776439175387,38.09,77814.13,1.53,0.46853,0.0002,21.08541]
[1776439178410,38.09,77806.51,1.53,0.46703,0.0002,21.0769]
[1776439181386,38.08,77809.08,1.53,0.46753,0.0002,21.07979]
[1776439181398,38.08,77809.08,1.53,0.46753,0.0002,21.07979]
[1776439181434,38.08,77806.17,1.53,0.46696,0.0002,21.0765]
[1776439183446,38.08,77811.01,1.53,0.46791,0.0002,21.08193]
[1776439185903,38.08,77809.89,1.53,0.46769,0.0002,21.08067]
[1776439186454,38.08,77828.12,1.53,0.47128,0.0002,21.10019]
[1776439186990,38.08,77828.12,1.53,0.47128,0.0002,21.10019]
[1776439187001,38.08,77828.12,1.53,0.47128,0.0002,21.10019]
[1776439187084,38.08,77828.12,1.53,0.47128,0.0002,21.10019]
[1776439187099,38.08,77828.12,1.53,0.47128,0.0002,21.10019]
[1776439187278,38.08,77828.12,1.53,0.47128,0.0002,21.10019]
[1776439187379,38.08,77839.02,1.53,0.47343,0.0002,21.11104]
[1776439187471,38.08,77839.02,1.53,0.47343,0.0002,21.11104]
[1776439187474,38.08,77839.02,1.53,0.47343,0.0002,21.11104]
[1776439187487,38.08,77839.02,1.53,0.47343,0.0002,21.11104]
[1776439187696,38.08,77839.02,1.53,0.47343,0.0002,21.11104]
[1776439188093,38.08,77839.02,1.53,0.47343,0.0002,21.11104]
[1776439188194,38.08,77842.45,1.53,0.4741,0.0002,21.11433]
[1776439189506,38.08,77843.88,1.53,0.47438,0.0002,21.11568]
[1776439190995,38.07,77845.92,1.53,0.47478,0.0002,21.11759]
[1776439191074,38.07,77845.92,1.53,0.47478,0.0002,21.11759]
[1776439191097,38.07,77847.01,1.53,0.47499,0.0002,21.11859]
[1776439193115,38.07,77846.81,1.53,0.47495,0.0002,21.11841]
[1776439193127,38.07,77846.81,1.53,0.47495,0.0002,21.11841]
[1776439193301,38.07,77846.99,1.53,0.47499,0.0002,21.11857]
[1776439193929,38.07,77846.99,1.53,0.47499,0.0002,21.11857]
[1776439194326,38.07,77849.68,1.53,0.47552,0.0002,21.12105]
[1776439195121,38.07,77849.68,1.53,0.47552,0.0002,21.12105]
[1776439195415,38.07,77851.51,1.53,0.47588,0.0002,21.12271]
[1776439195610,38.07,77851.51,1.53,0.47588,0.0002,21.12271]
[1776439195747,38.07,77851.51,1.53,0.47588,0.0002,21.12271]
[1776439195831,38.07,77851.51,1.53,0.47588,0.0002,21.12271]
[1776439196412,38.07,77851.51,1.53,0.47588,0.0002,21.12271]
[1776439196423,38.07,77851.51,1.53,0.47588,0.0002,21.12271]
[1776439196334,38.07,77876.76,1.53,0.48086,0.0002,21.1439]
[1776439196527,38.07,77876.76,1.53,0.48086,0.0002,21.1439]
[1776439196538,38.07,77876.76,1.53,0.48086,0.0002,21.1439]
[1776439196938,38.07,77876.76,1.53,0.48086,0.0002,21.1439]
[1776439196954,38.07,77876.76,1.53,0.48086,0.0002,21.1439]
[1776439197070,38.07,77876.76,1.53,0.48086,0.0002,21.1439]
[1776439197448,38.07,77882.55,1.53,0.482,0.0002,21.14829]
[1776439200452,38.07,77885.14,1.53,0.48251,0.0002,21.1502]
[1776439201261,38.07,77885.72,1.53,0.48263,0.0002,21.15062]
[1776439201271,38.07,77885.72,1.53,0.48263,0.0002,21.15062]
[1776439201350,38.07,77886.28,1.53,0.48274,0.0002,21.15102]
[1776439203239,38.06,77878.03,1.53,0.48111,0.0002,21.14486]
[1776439205883,38.06,77891.01,1.53,0.48367,0.0002,21.15439]
[1776439206617,38.06,77891.01,1.53,0.48367,0.0002,21.15439]
[1776439206635,38.06,77891.01,1.53,0.48367,0.0002,21.15439]
[1776439206719,38.06,77892.28,1.53,0.48392,0.0002,21.15527]
[1776439209996,38.06,77886.08,1.53,0.48269,0.0002,21.15087]
[1776439211407,38.06,77886.08,1.53,0.48269,0.0002,21.15087]
[1776439211416,38.06,77879.02,1.53,0.4813,0.0002,21.14561]
[1776439213373,38.06,77879.02,1.53,0.4813,0.0002,21.14561]
[1776439213478,38.06,77891.63,1.53,0.48379,0.0002,21.15482]
[1776439214207,38.06,77903.92,1.53,0.48621,0.0002,21.16299]
[1776439215467,38.06,77903.92,1.53,0.48621,0.0002,21.16299]
[1776439215065,38.06,77905.75,1.53,0.48657,0.0002,21.16415]
[1776439215679,38.06,77905.75,1.53,0.48657,0.0002,21.16415]
[1776439217787,38.06,77908.43,1.53,0.4871,0.0002,21.1658]
[1776439217798,38.06,77908.43,1.53,0.4871,0.0002,21.1658]
[1776439217895,38.06,77908.14,1.53,0.48705,0.0002,21.16563]
[1776439219903,38.06,77919.73,1.53,0.48933,0.0002,21.17237]
[1776439221359,38.06,77919.73,1.53,0.48933,0.0002,21.17237]
[1776439221423,38.05,77919.98,1.53,0.48938,0.0002,21.1725]
[1776439222235,38.05,77914.5,1.53,0.4883,0.0002,21.16941]
[1776439222905,38.05,77914.5,1.53,0.4883,0.0002,21.16941]
[1776439222918,38.05,77914.5,1.53,0.4883,0.0002,21.16941]
[1776439222979,38.05,77911.13,1.53,0.48763,0.0002,21.16743]
[1776439226407,38.06,77897.89,1.53,0.48502,0.0002,21.15908]
[1776439227748,38.06,77898.9,1.53,0.48522,0.0002,21.15975]
[1776439227756,38.06,77898.9,1.53,0.48522,0.0002,21.15975]
[1776439228070,38.06,77902.81,1.53,0.48599,0.0002,21.16229]
[1776439229785,38.06,77910.01,1.53,0.48741,0.0002,21.16676]
[1776439234347,38.05,77919.89,1.53,0.48936,0.0002,21.16811]
[1776439239844,38.05,77920.21,1.53,0.48942,0.0002,21.16828]
[1776439239854,38.05,77920.21,1.53,0.48942,0.0002,21.16828]
[1776439240454,38.05,77916.6,1.53,0.4887,0.0002,21.16626]
[1776439240571,38.05,77916.6,1.53,0.4887,0.0002,21.16626]
[1776439241434,38.04,77897.79,1.53,0.48499,0.0002,21.15465]
[1776439242481,38.04,77888.94,1.53,0.48324,0.0002,21.14855]
[1776439243465,38.04,77881.38,1.53,0.48175,0.0002,21.14302]
[1776439243559,38.04,77881.38,1.53,0.48175,0.0002,21.14302]
[1776439243813,38.04,77881.38,1.53,0.48175,0.0002,21.14302]
[1776439244417,38.04,77871.91,1.53,0.47988,0.0002,21.13568]
[1776439245899,38.04,77861.18,1.53,0.47776,0.0002,21.1268]
[1776439247133,38.04,77861.18,1.53,0.47776,0.0002,21.1268]
[1776439247234,38.04,77844.86,1.53,0.47454,0.0002,21.11215]
[1776439248411,38.04,77844.86,1.53,0.47454,0.0002,21.11215]
[1776439248470,38.05,77839.79,1.53,0.47354,0.0002,21.10733]
[1776439250062,38.05,77839.79,1.53,0.47354,0.0002,21.10733]
[1776439250159,38.05,77829.76,1.53,0.47156,0.0002,21.09739]
[1776439252949,38.05,77837.83,1.53,0.47316,0.0002,21.10544]
[1776439254487,38.05,77855.72,1.53,0.47668,0.0002,21.12206]
[1776439254984,38.05,77855.72,1.53,0.47668,0.0002,21.12206]
[1776439254995,38.05,77855.72,1.53,0.47668,0.0002,21.12206]
[1776439255002,38.05,77858.57,1.53,0.47725,0.0002,21.12456]
[1776439257420,38.05,77868.13,1.53,0.47913,0.0002,21.13262]
[1776439257846,38.05,77868.13,1.53,0.47913,0.0002,21.13262]
[1776439257986,38.05,77868.13,1.53,0.47913,0.0002,21.13262]
[1776439258848,38.05,77868.13,1.53,0.47913,0.0002,21.13262]
[1776439258862,38.05,77868.13,1.53,0.47913,0.0002,21.13262]
[1776439258991,38.05,77866.52,1.53,0.47882,0.0002,21.1313]
[1776439260842,38.05,77867.34,1.53,0.47898,0.0002,21.13197]
[1776439260857,38.05,77867.34,1.53,0.47898,0.0002,21.13197]
[1776439261006,38.04,77867.34,1.53,0.47898,0.0002,21.13197]
[1776439264131,38.04,77872.29,1.53,0.47995,0.0002,21.13598]
[1776439269550,38.04,77870.65,1.53,0.47963,0.0002,21.13466]
[1776439269952,38.04,77867.17,1.53,0.47894,0.0002,21.13182]
[1776439270437,38.04,77863.09,1.53,0.47813,0.0002,21.12841]
[1776439270836,38.04,77863.09,1.53,0.47813,0.0002,21.12841]
[1776439271301,38.04,77848.04,1.53,0.47516,0.0002,21.1151]
[1776439273545,38.04,77858.21,1.53,0.47717,0.0002,21.12421]
[1776439275143,38.03,77865.0,1.53,0.47851,0.0002,21.13]
[1776439275996,38.03,77865.0,1.53,0.47851,0.0002,21.13]
[1776439276122,38.03,77870.65,1.53,0.47962,0.0002,21.13465]
[1776439277130,38.03,77878.79,1.53,0.48123,0.0002,21.14104]
[1776439279143,38.03,77869.75,1.53,0.47944,0.0002,21.13391]
[1776439281372,38.03,77863.44,1.53,0.47819,0.0002,21.12869]
[1776439286461,38.03,77876.26,1.53,0.48073,0.0002,21.13909]
[1776439288219,38.03,77875.68,1.53,0.48061,0.0002,21.13863]
[1776439289991,38.03,77873.68,1.53,0.48022,0.0002,21.13706]
[1776439290222,38.03,77867.94,1.53,0.47908,0.0002,21.13243]
[1776439292471,38.03,77884.89,1.53,0.48242,0.0002,21.14125]
[1776439293264,38.03,77884.89,1.53,0.48242,0.0002,21.14125]
[1776439293281,38.03,77884.89,1.53,0.48242,0.0002,21.14125]
[1776439293288,38.03,77891.15,1.53,0.48366,0.0002,21.14574]
[1776439294252,38.03,77891.15,1.53,0.48366,0.0002,21.14574]
[1776439295360,38.03,77885.62,1.53,0.48257,0.0002,21.14178]
[1776439296480,38.02,77895.59,1.53,0.48454,0.0002,21.1488]
[1776439296739,38.02,77895.59,1.53,0.48454,0.0002,21.1488]
[1776439296806,38.02,77895.59,1.53,0.48454,0.0002,21.1488]
[1776439296901,38.02,77895.59,1.53,0.48454,0.0002,21.1488]
[1776439296915,38.02,77895.59,1.53,0.48454,0.0002,21.1488]
[1776439297087,38.02,77895.59,1.53,0.48454,0.0002,21.1488]
[1776439297100,38.02,77895.59,1.53,0.48454,0.0002,21.1488]
[1776439297298,38.02,77895.59,1.53,0.48454,0.0002,21.1488]
[1776439297376,38.02,77904.22,1.53,0.48624,0.0002,21.15445]
[1776439298411,38.02,77904.22,1.53,0.48624,0.0002,21.15445]
[1776439298513,38.02,77905.35,1.53,0.48646,0.0002,21.15516]
[1776439298607,38.02,77905.35,1.53,0.48646,0.0002,21.15516]
[1776439299037,38.02,77905.35,1.53,0.48646,0.0002,21.15516]
[1776439299057,38.02,77905.35,1.53,0.48646,0.0002,21.15516]
[1776439299071,38.02,77905.35,1.53,0.48646,0.0002,21.15516]
[1776439299240,38.02,77905.35,1.53,0.48646,0.0002,21.15516]
[1776439299306,38.02,77917.92,1.53,0.48895,0.0002,21.16264]
[1776439300156,38.02,77917.92,1.53,0.48895,0.0002,21.16264]
[1776439300352,38.02,77923.28,1.53,0.49001,0.0002,21.16558]
[1776439301301,38.02,77923.28,1.53,0.49,0.0002,21.16558]
[1776439302307,38.02,77915.14,1.53,0.4884,0.0002,21.16105]
[1776439302835,38.02,77915.14,1.53,0.4884,0.0002,21.16105]
[1776439302846,38.02,77915.14,1.53,0.4884,0.0002,21.16105]
[1776439303314,38.02,77914.32,1.53,0.48823,0.0002,21.16058]
[1776439306958,38.02,77917.63,1.53,0.48889,0.0002,21.16248]
[1776439306968,38.02,77917.63,1.53,0.48889,0.0002,21.16248]
[1776439307438,38.02,77911.22,1.53,0.48762,0.0002,21.15876]
[1776439307742,38.02,77911.22,1.53,0.48762,0.0002,21.15876]
[1776439308361,38.02,77911.22,1.53,0.48762,0.0002,21.15876]
[1776439311017,38.02,77908.28,1.53,0.48704,0.0002,21.15698]
[1776439311387,38.02,77903.63,1.53,0.48612,0.0002,21.15407]
[1776439313399,38.02,77897.23,1.53,0.48486,0.0002,21.1499]
[1776439313734,38.02,77897.23,1.53,0.48486,0.0002,21.1499]
[1776439314408,38.02,77890.01,1.53,0.48343,0.0002,21.14492]
[1776439315879,38.02,77886.84,1.53,0.4828,0.0002,21.14266]
[1776439315891,38.02,77886.84,1.53,0.4828,0.0002,21.14266]
[1776439315896,38.02,77886.84,1.53,0.4828,0.0002,21.14266]
[1776439316419,38.02,77888.94,1.53,0.48322,0.0002,21.14416]
[1776439320448,38.02,77882.94,1.53,0.48203,0.0002,21.13979]
[1776439321455,38.02,77888.8,1.53,0.48319,0.0002,21.14406]
[1776439325482,38.01,77893.36,1.53,0.48409,0.0002,21.14725]
[1776439328505,38.01,77883.93,1.53,0.48222,0.0002,21.14051]
[1776439333538,38.01,77882.99,1.53,0.48203,0.0002,21.13981]
[1776439338575,38.01,77886.01,1.53,0.48263,0.0002,21.14203]
[1776439340590,38.0,77890.51,1.53,0.48352,0.0002,21.14525]
[1776439341595,38.0,77896.73,1.53,0.48475,0.0002,21.14954]
[1776439344615,38.0,77904.74,1.53,0.48633,0.0002,21.15476]
[1776439346631,38.0,77910.2,1.53,0.48741,0.0002,21.15812]
[1776439347798,38.0,77909.7,1.53,0.48731,0.0002,21.15782]
[1776439348645,38.0,77918.63,1.53,0.48907,0.0002,21.16302]
[1776439349574,38.0,77918.63,1.53,0.48907,0.0002,21.16302]
[1776439349650,38.0,77923.85,1.53,0.49011,0.0002,21.16587]
[1776439351613,38.0,77924.66,1.53,0.49026,0.0002,21.16629]
[1776439351714,37.99,77920.57,1.53,0.48945,0.0002,21.15974]
[1776439353617,37.99,77920.57,1.53,0.48945,0.0002,21.15974]
[1776439353628,37.99,77920.57,1.53,0.48945,0.0002,21.15974]
[1776439353713,37.99,77923.76,1.53,0.49008,0.0002,21.16147]
[1776439357897,37.98,77924.56,1.53,0.49023,0.0002,21.16189]
[1776439357906,37.98,77924.56,1.53,0.49023,0.0002,21.16189]
[1776439357941,37.98,77925.0,1.53,0.49032,0.0002,21.16212]
[1776439358830,37.98,77925.0,1.53,0.49032,0.0002,21.16212]
[1776439358905,37.98,77923.22,1.53,0.48997,0.0002,21.16117]
[1776439361824,37.98,77920.01,1.53,0.48933,0.0002,21.15942]
[1776439362031,37.98,77920.01,1.53,0.48933,0.0002,21.15942]
[1776439362132,37.98,77917.76,1.53,0.48889,0.0002,21.15817]
[1776439363868,37.98,77923.58,1.53,0.49004,0.0002,21.16136]
[1776439365839,37.97,77920.67,1.53,0.48946,0.0002,21.15978]
[1776439366301,37.97,77916.22,1.53,0.48858,0.0002,21.15729]
[1776439367840,37.97,77906.65,1.53,0.48668,0.0002,21.15157]
[1776439369133,37.97,77906.65,1.53,0.48668,0.0002,21.15157]
[1776439369234,37.97,77903.77,1.53,0.48611,0.0002,21.14975]
[1776439374020,37.96,77904.75,1.53,0.4863,0.0002,21.15037]
[1776439374048,37.96,77904.75,1.53,0.4863,0.0002,21.15037]
[1776439374121,37.96,77912.04,1.53,0.48775,0.0002,21.15484]
[1776439375338,37.96,77920.54,1.53,0.48943,0.0002,21.1597]
[1776439376044,37.96,77920.54,1.53,0.48943,0.0002,21.1597]
[1776439378027,37.96,77921.62,1.53,0.48964,0.0002,21.16029]
[1776439378221,37.96,77922.04,1.53,0.48972,0.0002,21.16052]
[1776439381048,37.96,77922.02,1.53,0.48972,0.0002,21.16051]
[1776439381561,37.96,77922.46,1.53,0.48981,0.0002,21.16075]
[1776439382575,37.96,77949.86,1.53,0.49523,0.0002,21.17359]
[1776439382981,37.96,77949.86,1.53,0.49523,0.0002,21.17359]
[1776439383019,37.96,77949.86,1.53,0.49523,0.0002,21.17359]
[1776439383040,37.96,77949.86,1.53,0.49523,0.0002,21.17359]
[1776439383386,37.96,77949.86,1.53,0.49523,0.0002,21.17359]
[1776439383488,37.96,77960.38,1.53,0.49731,0.0002,21.17748]
[1776439384134,37.96,77960.38,1.53,0.49731,0.0002,21.17748]
[1776439384147,37.96,77960.38,1.53,0.49731,0.0002,21.17748]
[1776439384263,37.96,77960.38,1.53,0.49731,0.0002,21.17748]
[1776439384450,37.96,77960.38,1.53,0.49731,0.0002,21.17748]
[1776439384465,37.96,77960.38,1.53,0.49731,0.0002,21.17748]
[1776439384472,37.96,77960.38,1.53,0.49731,0.0002,21.17748]
[1776439384501,37.96,77969.38,1.53,0.4991,0.0002,21.18035]
[1776439385073,37.96,77969.38,1.53,0.4991,0.0002,21.18035]
[1776439385320,37.96,77980.67,1.53,0.50133,0.0002,21.18335]
[1776439386327,37.96,77980.67,1.53,0.50133,0.0002,21.18335]
[1776439386335,37.96,77980.67,1.53,0.50133,0.0002,21.18335]
[1776439386349,37.96,77974.75,1.53,0.50016,0.0002,21.18186]
[1776439387988,37.96,77974.69,1.53,0.50015,0.0002,21.18184]
[1776439388043,37.96,77974.69,1.53,0.50015,0.0002,21.18184]
[1776439388611,37.96,77974.69,1.53,0.50015,0.0002,21.18184]
[1776439388645,37.96,77976.98,1.53,0.5006,0.0002,21.18244]
[1776439389094,37.96,77976.98,1.53,0.5006,0.0002,21.18244]
[1776439389107,37.96,77976.98,1.53,0.5006,0.0002,21.18244]
[1776439389196,37.96,77987.25,1.53,0.50263,0.0002,21.1848]
[1776439391007,37.96,77989.44,1.53,0.50307,0.0002,21.18523]
[1776439392412,37.96,77989.44,1.53,0.50307,0.0002,21.18523]
[1776439392423,37.96,77989.44,1.53,0.50307,0.0002,21.18523]
[1776439392435,37.96,77984.85,1.53,0.50216,0.0002,21.1843]
[1776439393537,37.96,77984.85,1.53,0.50216,0.0002,21.1843]
[1776439394284,37.96,77984.56,1.53,0.5021,0.0002,21.18423]
[1776439394372,37.96,77984.56,1.53,0.5021,0.0002,21.18423]
[1776439394381,37.96,77984.56,1.53,0.5021,0.0002,21.18423]
[1776439394437,37.96,77981.11,1.53,0.50142,0.0002,21.18346]
[1776439397212,37.96,77979.9,1.53,0.50118,0.0002,21.18317]
[1776439397536,37.96,77979.9,1.53,0.50118,0.0002,21.18317]
[1776439397620,37.96,77973.75,1.53,0.49996,0.0002,21.18159]
[1776439398661,37.96,77969.47,1.53,0.49911,0.0002,21.18038]
[1776439400417,37.96,77971.83,1.53,0.49958,0.0002,21.18106]
[1776439400427,37.96,77971.83,1.53,0.49958,0.0002,21.18106]
[1776439400506,37.96,77971.98,1.53,0.49961,0.0002,21.1811]
[1776439404446,37.96,77971.96,1.53,0.49961,0.0002,21.18109]
[1776439404543,37.96,77974.62,1.53,0.50013,0.0002,21.18183]
[1776439405552,37.96,77982.42,1.53,0.50168,0.0002,21.18376]
[1776439411149,37.95,77975.71,1.53,0.50034,0.0002,21.17777]
[1776439411777,37.95,77975.71,1.53,0.50034,0.0002,21.17777]
[1776439411950,37.95,77975.71,1.53,0.50034,0.0002,21.17777]
[1776439412237,37.95,77956.28,1.53,0.4965,0.0002,21.17168]
[1776439413631,37.95,77956.28,1.53,0.4965,0.0002,21.17168]
[1776439413732,37.95,77948.66,1.53,0.49499,0.0002,21.16876]
[1776439415624,37.95,77933.93,1.53,0.49207,0.0002,21.16225]
[1776439416740,37.95,77937.71,1.53,0.49282,0.0002,21.16403]
[1776439418525,37.95,77937.71,1.53,0.49282,0.0002,21.16403]
[1776439418540,37.95,77937.71,1.53,0.49282,0.0002,21.16403]
[1776439418599,37.95,77958.43,1.53,0.49692,0.0002,21.17245]
[1776439419209,37.95,77958.43,1.53,0.49692,0.0002,21.17245]
[1776439421004,37.95,77959.45,1.53,0.49712,0.0002,21.17281]
[1776439421019,37.95,77959.45,1.53,0.49712,0.0002,21.17281]
[1776439421328,37.95,77956.04,1.53,0.49645,0.0002,21.1716]
[1776439427269,37.95,77959.37,1.53,0.49711,0.0002,21.17278]
[1776439429282,37.95,77965.25,1.53,0.49827,0.0002,21.17474]
[1776439433675,37.95,77949.37,1.53,0.49513,0.0002,21.16904]
[1776439434317,37.95,77949.37,1.53,0.49513,0.0002,21.16904]
[1776439437236,37.95,77948.41,1.53,0.49494,0.0002,21.16866]
[1776439437284,37.95,77948.41,1.53,0.49494,0.0002,21.16866]
[1776439437675,37.95,77950.3,1.53,0.49531,0.0002,21.16941]
[1776439440532,37.95,77949.3,1.53,0.49511,0.0002,21.16902]
[1776439440548,37.95,77947.57,1.53,0.49477,0.0002,21.16832]
[1776439441634,37.95,77947.57,1.53,0.49477,0.0002,21.16832]
[1776439441756,37.95,77947.57,1.53,0.49477,0.0002,21.16832]
[1776439441715,37.95,77950.29,1.53,0.49531,0.0002,21.16941]
[1776439441940,37.95,77950.29,1.53,0.49531,0.0002,21.16941]
[1776439442725,37.95,77950.29,1.53,0.49531,0.0002,21.16941]
[1776439442728,37.95,77933.32,1.53,0.49195,0.0002,21.16195]
[1776439443511,37.95,77933.32,1.53,0.49195,0.0002,21.16195]
[1776439443612,37.95,77932.23,1.53,0.49173,0.0002,21.16142]
[1776439443989,37.95,77932.23,1.53,0.49173,0.0002,21.16142]
[1776439444195,37.95,77932.23,1.53,0.49173,0.0002,21.16142]
[1776439444313,37.95,77932.23,1.53,0.49173,0.0002,21.16142]
[1776439444328,37.95,77932.23,1.53,0.49173,0.0002,21.16142]
[1776439444532,37.95,77932.23,1.53,0.49173,0.0002,21.16142]
[1776439444551,37.95,77932.23,1.53,0.49173,0.0002,21.16142]
[1776439444726,37.95,77932.23,1.53,0.49173,0.0002,21.16142]
[1776439444634,37.95,77941.72,1.53,0.49361,0.0002,21.16583]
[1776439447934,37.95,77941.63,1.53,0.49359,0.0002,21.16579]
[1776439448427,37.95,77940.41,1.53,0.49335,0.0002,21.16525]
[1776439449272,37.95,77940.41,1.53,0.49335,0.0002,21.16525]
[1776439449275,37.95,77940.41,1.53,0.49335,0.0002,21.16525]
[1776439449432,37.95,77935.72,1.53,0.49242,0.0002,21.1631]
[1776439451284,37.95,77933.35,1.53,0.49195,0.0002,21.16197]
[1776439451446,37.95,77933.18,1.53,0.49192,0.0002,21.16188]
[1776439454636,37.95,77925.84,1.53,0.49046,0.0002,21.15819]
[1776439455331,37.95,77925.84,1.53,0.49046,0.0002,21.15819]
[1776439455475,37.95,77925.84,1.53,0.49046,0.0002,21.15819]
[1776439456484,37.95,77920.81,1.53,0.48947,0.0002,21.15549]
[1776439457271,37.95,77920.81,1.53,0.48947,0.0002,21.15549]
[1776439457489,37.95,77916.37,1.53,0.48859,0.0002,21.153]
[1776439460509,37.95,77922.67,1.53,0.48984,0.0002,21.1565]
[1776439461354,37.95,77922.67,1.53,0.48984,0.0002,21.1565]
[1776439461517,37.95,77925.26,1.53,0.49035,0.0002,21.15788]
[1776439463363,37.95,77927.6,1.53,0.49081,0.0002,21.1591]
[1776439463530,37.95,77930.39,1.53,0.49137,0.0002,21.16051]
[1776439464558,37.95,77939.06,1.53,0.49308,0.0002,21.16464]
[1776439467559,37.94,77940.99,1.53,0.49346,0.0002,21.16551]
[1776439472790,37.94,77941.55,1.53,0.49357,0.0002,21.1614]
[1776439475375,37.93,77936.85,1.53,0.49263,0.0002,21.15927]
[1776439476623,37.93,77932.12,1.53,0.4917,0.0002,21.15701]
[1776439478637,37.93,77926.7,1.53,0.49062,0.0002,21.15427]
[1776439479644,37.93,77916.31,1.53,0.48856,0.0002,21.1486]
[1776439480651,37.93,77914.63,1.53,0.48823,0.0002,21.14764]
[1776439483679,37.93,77911.98,1.53,0.48771,0.0002,21.14608]
[1776439483703,37.93,77911.98,1.53,0.48771,0.0002,21.14608]
[1776439483769,37.93,77907.14,1.53,0.48675,0.0002,21.14313]
[1776439485745,37.93,77907.14,1.53,0.48675,0.0002,21.14313]
[1776439485800,37.93,77905.67,1.53,0.48645,0.0002,21.14222]
[1776439487700,37.93,77897.86,1.53,0.48491,0.0002,21.13715]
[1776439491727,37.93,77892.77,1.53,0.4839,0.0002,21.13368]
[1776439493486,37.93,77891.05,1.53,0.48356,0.0002,21.13247]
[1776439493495,37.93,77891.05,1.53,0.48356,0.0002,21.13247]
[1776439493742,37.93,77894.26,1.53,0.48419,0.0002,21.13471]
[1776439494768,37.93,77894.26,1.53,0.48419,0.0002,21.13471]
[1776439494826,37.93,77894.26,1.53,0.48419,0.0002,21.13471]
[1776439495757,37.93,77904.68,1.53,0.48626,0.0002,21.14159]
[1776439496046,37.93,77904.68,1.53,0.48626,0.0002,21.14159]
[1776439496566,37.93,77904.68,1.53,0.48626,0.0002,21.14159]
[1776439496765,37.93,77897.48,1.53,0.48483,0.0002,21.13689]
[1776439497773,37.93,77887.42,1.53,0.48284,0.0002,21.12988]
[1776439498798,37.93,77882.38,1.53,0.48184,0.0002,21.12616]
[1776439499122,37.93,77882.38,1.53,0.48184,0.0002,21.12616]
[1776439499136,37.93,77882.38,1.53,0.48184,0.0002,21.12616]
[1776439499789,37.93,77878.99,1.53,0.48116,0.0002,21.12359]
[1776439501802,37.93,77873.89,1.53,0.48015,0.0002,21.11961]
[1776439502808,37.93,77881.61,1.53,0.48168,0.0002,21.12558]
[1776439503816,37.93,77890.01,1.53,0.48335,0.0002,21.13173]
[1776439504287,37.93,77890.01,1.53,0.48335,0.0002,21.13173]
[1776439504302,37.93,77890.01,1.53,0.48335,0.0002,21.13173]
[1776439504822,37.93,77886.98,1.53,0.48275,0.0002,21.12955]
[1776439507843,37.93,77882.09,1.53,0.48178,0.0002,21.12594]
[1776439512883,37.92,77884.42,1.53,0.48224,0.0002,21.12767]
[1776439514270,37.92,77884.13,1.53,0.48218,0.0002,21.12746]
[1776439514280,37.92,77884.13,1.53,0.48218,0.0002,21.12746]
[1776439514893,37.92,77890.06,1.53,0.48335,0.0002,21.13176]
[1776439514983,37.92,77890.06,1.53,0.48335,0.0002,21.13176]
[1776439515803,37.92,77890.06,1.53,0.48335,0.0002,21.13176]
[1776439517465,37.92,77884.79,1.53,0.48231,0.0002,21.12794]
[1776439517913,37.92,77883.75,1.53,0.4821,0.0002,21.12717]
[1776439522947,37.92,77881.78,1.53,0.48171,0.0002,21.12569]
[1776439524556,37.92,77881.78,1.53,0.48171,0.0002,21.12569]
[1776439524592,37.92,77881.28,1.53,0.48161,0.0002,21.12532]
[1776439525969,37.92,77874.14,1.53,0.48019,0.0002,21.11978]
[1776439528990,37.92,77870.43,1.53,0.47946,0.0002,21.1168]
[1776439531533,37.92,77870.38,1.53,0.47945,0.0002,21.11676]
[1776439531745,37.92,77870.41,1.53,0.47945,0.0002,21.11243]
[1776439532184,37.92,77870.41,1.53,0.47945,0.0002,21.11243]
[1776439532322,37.92,77870.41,1.53,0.47945,0.0002,21.11243]
[1776439532549,37.92,77870.41,1.53,0.47945,0.0002,21.11243]
[1776439532888,37.92,77863.15,1.53,0.47801,0.0002,21.1064]
[1776439534337,37.92,77863.15,1.53,0.47801,0.0002,21.1064]
[1776439534539,37.91,77850.9,1.53,0.47558,0.0002,21.09558]
[1776439535511,37.91,77850.9,1.53,0.47558,0.0002,21.09558]
[1776439535624,37.91,77843.13,1.53,0.47403,0.0002,21.08831]
[1776439538053,37.91,77838.64,1.53,0.47314,0.0002,21.08396]
[1776439539850,37.9,77830.96,1.53,0.47161,0.0002,21.07627]
[1776439540879,37.9,77830.96,1.53,0.47161,0.0002,21.07627]
[1776439540889,37.9,77830.96,1.53,0.47161,0.0002,21.07627]
[1776439540941,37.9,77821.2,1.53,0.46968,0.0002,21.06609]
[1776439542475,37.9,77821.2,1.53,0.46968,0.0002,21.06609]
[1776439542561,37.9,77819.87,1.53,0.46942,0.0002,21.06466]
[1776439543781,37.9,77819.87,1.53,0.46942,0.0002,21.06466]
[1776439543793,37.9,77819.87,1.53,0.46942,0.0002,21.06466]
[1776439543804,37.9,77819.87,1.53,0.46942,0.0002,21.06466]
[1776439543835,37.9,77824.92,1.53,0.47042,0.0002,21.07003]
[1776439549497,37.9,77823.44,1.53,0.47012,0.0002,21.06846]
[1776439549580,37.9,77818.66,1.53,0.46917,0.0002,21.06334]
[1776439551763,37.9,77816.66,1.53,0.46878,0.0002,21.06117]
[1776439551847,37.9,77813.83,1.53,0.46822,0.0002,21.05806]
[1776439552718,37.9,77804.37,1.53,0.46634,0.0002,21.04735]
[1776439554170,37.9,77798.65,1.53,0.46521,0.0002,21.04065]
[1776439555177,37.9,77793.73,1.53,0.46423,0.0002,21.03475]
[1776439556459,37.9,77793.73,1.53,0.46423,0.0002,21.03475]
[1776439556685,37.9,77802.58,1.53,0.46598,0.0002,21.04525]
[1776439557019,37.9,77802.58,1.53,0.46598,0.0002,21.04525]
[1776439557238,37.9,77786.78,1.53,0.46286,0.0002,21.02619]
[1776439558770,37.9,77787.18,1.53,0.46293,0.0002,21.02668]
[1776439562228,37.9,77792.82,1.53,0.46405,0.0002,21.03362]
[1776439563956,37.9,77797.99,1.53,0.46507,0.0002,21.03984]
[1776439565255,37.9,77802.55,1.53,0.46598,0.0002,21.0452]
[1776439567262,37.89,77809.01,1.53,0.46725,0.0002,21.05262]
[1776439572559,37.89,77807.49,1.53,0.46695,0.0002,21.05089]
[1776439572591,37.89,77792.46,1.53,0.46397,0.0002,21.03316]
[1776439573138,37.89,77792.46,1.53,0.46397,0.0002,21.03316]
[1776439573334,37.89,77788.81,1.53,0.46325,0.0002,21.02867]
[1776439577052,37.89,77784.44,1.53,0.46238,0.0002,21.0232]
[1776439577133,37.89,77784.44,1.53,0.46238,0.0002,21.0232]
[1776439577146,37.89,77784.44,1.53,0.46238,0.0002,21.0232]
[1776439577429,37.89,77775.25,1.53,0.46056,0.0002,21.0114]
[1776439578767,37.89,77775.25,1.53,0.46056,0.0002,21.0114]
[1776439578887,37.89,77775.25,1.53,0.46056,0.0002,21.0114]
[1776439578988,37.89,77772.33,1.53,0.45998,0.0002,21.00754]
[1776439579013,37.89,77772.33,1.53,0.45998,0.0002,21.00754]
[1776439579059,37.89,77772.33,1.53,0.45998,0.0002,21.00754]
[1776439579197,37.89,77772.33,1.53,0.45998,0.0002,21.00754]
[1776439579212,37.89,77772.33,1.53,0.45998,0.0002,21.00754]
[1776439579405,37.89,77772.33,1.53,0.45998,0.0002,21.00754]
[1776439579418,37.89,77772.33,1.53,0.45998,0.0002,21.00754]
[1776439579591,37.89,77772.33,1.53,0.45998,0.0002,21.00754]
[1776439579693,37.88,77764.91,1.53,0.45851,0.0002,20.99756]
[1776439580466,37.88,77764.91,1.53,0.45851,0.0002,20.99756]
[1776439580669,37.88,77762.92,1.53,0.45811,0.0002,20.99482]
[1776439581215,37.88,77762.92,1.53,0.45811,0.0002,20.99482]
[1776439581242,37.88,77762.92,1.53,0.45811,0.0002,20.99482]
[1776439581675,37.88,77767.33,1.53,0.45898,0.0002,21.0008]
[1776439582383,37.88,77767.33,1.53,0.45898,0.0002,21.0008]
[1776439583356,37.87,77764.57,1.53,0.45843,0.0002,20.99702]
[1776439583416,37.87,77764.57,1.53,0.45843,0.0002,20.99702]
[1776439583454,37.87,77764.57,1.53,0.45843,0.0002,20.99702]
[1776439583710,37.87,77764.57,1.53,0.45843,0.0002,20.99702]
[1776439583793,37.87,77764.57,1.53,0.45843,0.0002,20.99702]
[1776439583809,37.87,77762.88,1.53,0.45809,0.0002,20.99471]
[1776439585235,37.87,77762.88,1.53,0.45809,0.0002,20.99469]
[1776439585256,37.87,77762.88,1.53,0.45809,0.0002,20.99469]
[1776439585282,37.87,77762.88,1.53,0.45809,0.0002,20.99469]
[1776439585393,37.87,77770.9,1.53,0.45967,0.0002,21.00551]
[1776439590887,37.85,77770.77,1.53,0.45963,0.0002,21.00523]
[1776439594455,37.84,77765.02,1.53,0.45846,0.0002,20.99303]
[1776439599490,37.81,77768.72,1.53,0.45915,0.0002,20.99779]
[1776439603690,37.8,77768.02,1.53,0.459,0.0002,20.99679]
[1776439603825,37.8,77779.12,1.53,0.4612,0.0002,21.01144]
[1776439604166,37.8,77779.12,1.53,0.4612,0.0002,21.01144]
[1776439604206,37.8,77779.12,1.53,0.4612,0.0002,21.01144]
[1776439604528,37.8,77779.12,1.53,0.4612,0.0002,21.01144]
[1776439604537,37.8,77779.12,1.53,0.4612,0.0002,21.01144]
[1776439604705,37.8,77779.12,1.53,0.4612,0.0002,21.01144]
[1776439604807,37.8,77776.91,1.53,0.46076,0.0002,21.00855]
[1776439606243,37.79,77776.91,1.53,0.46075,0.0002,21.00853]
[1776439606278,37.79,77776.91,1.53,0.46075,0.0002,21.00853]
[1776439606283,37.79,77776.91,1.53,0.46075,0.0002,21.00853]
[1776439606548,37.79,77775.86,1.53,0.46054,0.0002,21.00714]
[1776439607711,37.79,77763.48,1.53,0.45808,0.0002,20.99049]
[1776439608195,37.79,77763.48,1.53,0.45808,0.0002,20.99049]
[1776439608953,37.78,77744.48,1.53,0.4543,0.0002,20.96337]
[1776439611031,37.78,77736.36,1.53,0.45269,0.0002,20.95122]
[1776439612943,37.78,77737.04,1.53,0.45282,0.0002,20.95225]
[1776439613044,37.78,77727.72,1.53,0.45098,0.0002,20.93793]
[1776439615091,37.78,77723.29,1.53,0.4501,0.0002,20.93096]
[1776439615100,37.78,77723.29,1.53,0.4501,0.0002,20.93096]
[1776439615109,37.78,77723.29,1.53,0.4501,0.0002,20.93096]
[1776439615610,37.78,77718.08,1.53,0.44906,0.0002,20.92262]
[1776439618892,37.77,77733.45,1.53,0.4521,0.0002,20.94672]
[1776439621083,37.77,77733.45,1.53,0.4521,0.0002,20.94671]
[1776439620655,37.77,77750.83,1.53,0.45555,0.0002,20.97254]
[1776439621175,37.77,77750.83,1.53,0.45555,0.0002,20.97254]
[1776439622013,37.77,77750.83,1.53,0.45555,0.0002,20.97254]
[1776439622083,37.77,77755.8,1.53,0.45653,0.0002,20.97962]
[1776439622540,37.77,77755.8,1.53,0.45653,0.0002,20.97962]
[1776439622850,37.77,77755.8,1.53,0.45653,0.0002,20.97962]
[1776439622951,37.77,77748.56,1.53,0.45509,0.0002,20.96921]
[1776439624907,37.77,77734.87,1.53,0.45238,0.0002,20.9489]
[1776439626698,37.77,77736.4,1.53,0.45269,0.0002,20.95122]
[1776439627472,37.77,77736.4,1.53,0.45269,0.0002,20.95122]
[1776439627503,37.77,77736.4,1.53,0.45269,0.0002,20.95122]
[1776439628076,37.77,77736.4,1.53,0.45269,0.0002,20.95122]
[1776439627807,37.77,77736.58,1.53,0.45272,0.0002,20.9515]
[1776439628828,37.77,77750.37,1.53,0.45546,0.0002,20.9719]
[1776439630187,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439630337,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439630397,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439630849,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439630868,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439630892,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439630923,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439630960,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439631017,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439631046,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439631077,37.77,77750.37,1.53,0.45546,0.0002,20.97189]
[1776439631061,37.77,77755.08,1.53,0.45639,0.0002,20.97861]
[1776439631324,37.77,77755.08,1.53,0.45639,0.0002,20.97861]
[1776439631733,37.77,77755.08,1.53,0.45639,0.0002,20.9786]
[1776439632182,37.77,77755.08,1.53,0.45639,0.0002,20.9786]
[1776439632206,37.77,77755.08,1.53,0.45639,0.0002,20.9786]
[1776439632741,37.77,77748.03,1.53,0.45498,0.0002,20.96844]
[1776439636241,37.76,77745.99,1.53,0.45457,0.0002,20.96541]
[1776439636771,37.76,77745.72,1.53,0.45451,0.0002,20.965]
[1776439641036,37.75,77732.77,1.53,0.45193,0.0002,20.94547]
[1776439643817,37.75,77721.5,1.53,0.4497,0.0002,20.92783]
[1776439644451,37.75,77721.5,1.53,0.4497,0.0002,20.92783]
[1776439644491,37.75,77721.5,1.53,0.4497,0.0002,20.92783]
[1776439644512,37.75,77721.5,1.53,0.4497,0.0002,20.92783]
[1776439644519,37.75,77721.5,1.53,0.4497,0.0002,20.92783]
[1776439644826,37.75,77715.0,1.53,0.44841,0.0002,20.91735]
[1776439645832,37.75,77721.84,1.53,0.44976,0.0002,20.92836]
[1776439646363,37.75,77721.84,1.53,0.44976,0.0002,20.92836]
[1776439646375,37.75,77721.84,1.53,0.44976,0.0002,20.92836]
[1776439646387,37.75,77721.84,1.53,0.44976,0.0002,20.92836]
[1776439646839,37.75,77727.56,1.53,0.4509,0.0002,20.93738]
[1776439650078,37.75,77721.9,1.53,0.44977,0.0002,20.92843]
[1776439650166,37.75,77721.9,1.53,0.44977,0.0002,20.92843]
[1776439650249,37.75,77721.9,1.53,0.44977,0.0002,20.92843]
[1776439650867,37.75,77721.9,1.53,0.44977,0.0002,20.92843]
[1776439652110,37.75,77721.9,1.53,0.44977,0.0002,20.92843]
[1776439651875,37.75,77715.35,1.53,0.44846,0.0002,20.91348]
[1776439652119,37.75,77715.35,1.53,0.44846,0.0002,20.91348]
[1776439652125,37.75,77715.35,1.53,0.44846,0.0002,20.91348]
[1776439653095,37.74,77713.61,1.53,0.44811,0.0002,20.91063]
[1776439655299,37.74,77709.65,1.53,0.44732,0.0002,20.90408]
[1776439655949,37.74,77706.57,1.53,0.44671,0.0002,20.89894]
[1776439656365,37.74,77706.57,1.53,0.44671,0.0002,20.89894]
[1776439656911,37.74,77707.03,1.53,0.4468,0.0002,20.8997]
[1776439657919,37.74,77701.28,1.53,0.44566,0.0002,20.89]
[1776439661044,37.74,77715.38,1.53,0.44845,0.0002,20.91342]
[1776439662935,37.73,77715.38,1.53,0.44845,0.0002,20.91341]
[1776439662954,37.73,77715.38,1.53,0.44845,0.0002,20.91341]
[1776439663085,37.73,77715.38,1.53,0.44845,0.0002,20.91341]
[1776439663107,37.73,77726.53,1.53,0.45066,0.0002,20.93121]
[1776439663298,37.73,77726.53,1.53,0.45066,0.0002,20.93121]
[1776439663435,37.73,77726.53,1.53,0.45066,0.0002,20.93121]
[1776439663467,37.73,77726.53,1.53,0.45066,0.0002,20.93121]
[1776439663493,37.73,77726.53,1.53,0.45066,0.0002,20.93121]
[1776439663524,37.73,77726.53,1.53,0.45066,0.0002,20.93121]
[1776439663560,37.73,77726.53,1.53,0.45066,0.0002,20.93121]
[1776439664974,37.73,77720.21,1.53,0.4494,0.0002,20.92117]
[1776439665294,37.73,77720.21,1.53,0.4494,0.0002,20.92117]
[1776439665977,37.73,77713.57,1.53,0.44808,0.0002,20.91039]
[1776439666984,37.73,77706.28,1.53,0.44663,0.0002,20.89831]
[1776439669109,37.73,77706.14,1.53,0.4466,0.0002,20.89806]
[1776439669122,37.73,77706.14,1.53,0.4466,0.0002,20.89806]
[1776439670010,37.72,77712.28,1.53,0.44781,0.0002,20.90821]
[1776439671123,37.72,77719.94,1.53,0.44933,0.0002,20.92065]
[1776439672033,37.72,77719.84,1.53,0.44931,0.0002,20.92047]
[1776439673039,37.72,77710.02,1.53,0.44736,0.0002,20.90443]
[1776439675055,37.72,77707.38,1.53,0.44683,0.0002,20.90002]
[1776439680112,37.71,77701.87,1.53,0.44573,0.0002,20.89067]
[1776439680782,37.71,77701.87,1.53,0.44573,0.0002,20.89067]
[1776439681094,37.71,77701.87,1.53,0.44573,0.0002,20.89066]
[1776439681445,37.71,77701.87,1.53,0.44573,0.0002,20.89066]
[1776439681517,37.71,77701.87,1.53,0.44573,0.0002,20.89066]
[1776439682104,37.71,77710.99,1.53,0.44754,0.0002,20.90594]
[1776439683473,37.71,77715.45,1.53,0.44842,0.0002,20.91324]
[1776439683504,37.71,77715.45,1.53,0.44842,0.0002,20.91324]
[1776439688561,37.7,77707.41,1.53,0.44682,0.0002,20.8999]
[1776439688591,37.7,77707.41,1.53,0.44682,0.0002,20.8999]
[1776439688724,37.7,77707.41,1.53,0.44682,0.0002,20.8999]
[1776439689155,37.7,77700.75,1.53,0.44549,0.0002,20.88859]
[1776439689815,37.7,77700.75,1.53,0.44549,0.0002,20.88859]
[1776439689858,37.7,77700.75,1.53,0.44549,0.0002,20.88859]
[1776439690159,37.7,77706.75,1.53,0.44667,0.0002,20.89871]
[1776439691281,37.67,77708.52,1.53,0.44698,0.0002,20.90138]
[1776439692175,37.65,77709.41,1.53,0.44712,0.0002,20.90258]
[1776439693585,37.65,77709.66,1.53,0.44717,0.0002,20.90299]
[1776439693828,37.65,77709.66,1.53,0.44717,0.0002,20.90299]
[1776439694187,37.62,77712.06,1.53,0.4476,0.0002,20.90668]
[1776439694428,37.62,77712.06,1.53,0.4476,0.0002,20.90668]
[1776439694550,37.62,77712.06,1.53,0.4476,0.0002,20.90668]
[1776439694580,37.62,77712.06,1.53,0.4476,0.0002,20.90668]
[1776439695196,37.62,77720.68,1.53,0.44932,0.0002,20.92074]
[1776439695677,37.62,77720.68,1.53,0.44932,0.0002,20.92074]
[1776439696202,37.62,77722.91,1.53,0.44976,0.0002,20.92431]
[1776439697251,37.62,77722.91,1.53,0.44976,0.0002,20.92431]
[1776439697674,37.62,77724.36,1.53,0.45005,0.0002,20.92663]
[1776439697686,37.62,77724.36,1.53,0.45005,0.0002,20.92663]
[1776439697712,37.62,77724.36,1.53,0.45005,0.0002,20.92663]
[1776439697779,37.62,77724.36,1.53,0.45005,0.0002,20.92663]
[1776439698026,37.62,77724.36,1.53,0.45005,0.0002,20.92663]
[1776439698115,37.62,77724.36,1.53,0.45005,0.0002,20.92663]
[1776439698216,37.62,77734.15,1.53,0.452,0.0002,20.94194]
[1776439699226,37.61,77744.81,1.53,0.45411,0.0002,20.95797]
[1776439700818,37.61,77747.27,1.53,0.4546,0.0002,20.9616]
[1776439700829,37.61,77747.27,1.53,0.4546,0.0002,20.9616]
[1776439701236,37.61,77746.12,1.53,0.45437,0.0002,20.9599]
[1776439701500,37.61,77746.12,1.53,0.45437,0.0002,20.9599]
[1776439702247,37.61,77747.72,1.53,0.45468,0.0002,20.96224]
[1776439703251,37.61,77753.52,1.53,0.45584,0.0002,20.97066]
[1776439705244,37.61,77753.42,1.53,0.45582,0.0002,20.97052]
[1776439705056,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439705314,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439705341,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439705428,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439705614,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439705720,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439705791,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439705840,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439705900,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439705961,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439706052,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439706112,37.6,77761.77,1.53,0.45748,0.0002,20.98233]
[1776439706136,37.6,77759.8,1.53,0.45708,0.0002,20.97955]
[1776439707009,37.6,77744.67,1.53,0.45406,0.0002,20.95767]
[1776439707894,37.6,77744.67,1.53,0.45406,0.0002,20.95767]
[1776439707925,37.6,77744.67,1.53,0.45406,0.0002,20.95767]
[1776439708113,37.6,77746.25,1.53,0.45438,0.0002,20.96002]
[1776439712868,37.6,77754.06,1.53,0.45592,0.0002,20.96701]
[1776439714096,37.6,77754.06,1.53,0.45592,0.0002,20.96701]
[1776439714113,37.6,77754.06,1.53,0.45592,0.0002,20.96701]
[1776439714194,37.6,77757.92,1.53,0.45669,0.0002,20.97249]
[1776439717349,37.59,77764.35,1.53,0.45796,0.0002,20.98145]
[1776439719149,37.59,77751.87,1.53,0.45547,0.0002,20.96375]
[1776439724398,37.58,77753.99,1.53,0.45588,0.0002,20.96673]
[1776439725407,37.58,77762.39,1.53,0.45755,0.0002,20.97862]
[1776439728426,37.57,77755.33,1.53,0.45614,0.0002,20.96861]
[1776439734202,37.57,77751.68,1.53,0.4554,0.0002,20.96329]
[1776439734213,37.57,77751.68,1.53,0.4554,0.0002,20.96329]
[1776439734471,37.57,77750.89,1.53,0.45524,0.0002,20.96213]
[1776439740270,37.56,77753.45,1.53,0.45574,0.0002,20.96579]
[1776439741686,37.56,77747.7,1.53,0.45459,0.0002,20.95739]
[1776439745217,37.56,77754.51,1.53,0.45595,0.0002,20.96728]
[1776439749274,37.55,77761.76,1.53,0.45739,0.0002,20.97752]
[1776439751756,37.55,77765.74,1.53,0.45818,0.0002,20.98303]
[1776439751861,37.55,77765.74,1.53,0.45818,0.0002,20.98303]
[1776439752160,37.55,77765.75,1.53,0.45818,0.0002,20.98303]
[1776439752841,37.55,77765.75,1.53,0.45818,0.0002,20.98303]
[1776439753068,37.55,77765.75,1.53,0.45818,0.0002,20.98303]
[1776439753098,37.55,77765.75,1.53,0.45818,0.0002,20.98303]
[1776439753291,37.54,77744.0,1.53,0.45383,0.0002,20.95176]
[1776439753449,37.54,77744.0,1.53,0.45383,0.0002,20.95176]
[1776439753650,37.54,77744.0,1.53,0.45383,0.0002,20.95176]
[1776439753659,37.54,77744.0,1.53,0.45383,0.0002,20.95176]
[1776439753834,37.54,77744.0,1.53,0.45383,0.0002,20.95176]
[1776439753845,37.54,77744.0,1.53,0.45383,0.0002,20.95176]
[1776439753847,37.54,77744.0,1.53,0.45383,0.0002,20.95176]
[1776439753949,37.54,77743.06,1.53,0.45364,0.0002,20.95035]
[1776439754780,37.54,77742.97,1.53,0.45363,0.0002,20.95022]
[1776439756157,37.54,77742.97,1.53,0.45363,0.0002,20.95022]
[1776439756167,37.54,77742.97,1.53,0.45363,0.0002,20.95022]
[1776439756299,37.54,77742.14,1.53,0.45346,0.0002,20.94897]
[1776439759261,37.54,77749.39,1.53,0.45491,0.0002,20.95973]
[1776439759629,37.54,77749.39,1.53,0.45491,0.0002,20.95973]
[1776439759679,37.54,77749.39,1.53,0.45491,0.0002,20.95973]
[1776439759731,37.54,77758.79,1.53,0.45678,0.0002,20.97327]
[1776439761127,37.54,77767.07,1.53,0.45843,0.0002,20.9848]
[1776439762845,37.54,77764.82,1.53,0.45798,0.0002,20.98168]
[1776439762999,37.54,77764.82,1.53,0.45798,0.0002,20.98168]
[1776439763059,37.54,77762.52,1.53,0.45752,0.0002,20.97847]
[1776439768733,37.53,77758.6,1.53,0.45673,0.0002,20.97289]
[1776439774319,37.52,77756.86,1.53,0.45636,0.0002,20.96599]
[1776439774987,37.52,77757.01,1.53,0.45639,0.0002,20.9662]
[1776439775000,37.52,77757.01,1.53,0.45639,0.0002,20.9662]
[1776439775246,37.52,77754.54,1.53,0.45589,0.0002,20.96263]
[1776439778942,37.52,77751.93,1.53,0.45536,0.0002,20.95883]
[1776439778975,37.52,77751.93,1.53,0.45536,0.0002,20.95883]
[1776439779072,37.52,77751.93,1.53,0.45536,0.0002,20.95883]
[1776439779134,37.52,77751.93,1.53,0.45536,0.0002,20.95883]
[1776439779235,37.52,77751.86,1.53,0.45535,0.0002,20.95872]
[1776439780197,37.52,77751.86,1.53,0.45535,0.0002,20.95872]
[1776439780239,37.52,77751.86,1.53,0.45535,0.0002,20.95872]
[1776439780266,37.52,77751.86,1.53,0.45535,0.0002,20.95872]
[1776439780296,37.52,77751.86,1.53,0.45535,0.0002,20.95872]
[1776439780288,37.51,77754.94,1.53,0.45596,0.0002,20.96316]
[1776439781269,37.51,77754.28,1.53,0.45583,0.0002,20.9622]
[1776439782364,37.51,77759.43,1.53,0.45686,0.0002,20.96955]
[1776439783332,37.51,77759.43,1.53,0.45686,0.0002,20.96955]
[1776439783340,37.51,77759.43,1.53,0.45686,0.0002,20.96955]
[1776439783449,37.51,77759.43,1.53,0.45686,0.0002,20.96955]
[1776439783481,37.51,77759.43,1.53,0.45686,0.0002,20.96955]
[1776439783493,37.51,77759.43,1.53,0.45686,0.0002,20.96955]
[1776439783541,37.51,77759.43,1.53,0.45686,0.0002,20.96955]
[1776439783601,37.51,77759.43,1.53,0.45686,0.0002,20.96955]
[1776439783844,37.51,77759.67,1.53,0.4569,0.0002,20.96988]
[1776439784833,37.51,77759.67,1.53,0.4569,0.0002,20.96988]
[1776439784848,37.51,77759.67,1.53,0.4569,0.0002,20.96988]
[1776439784977,37.51,77759.67,1.53,0.4569,0.0002,20.96988]
[1776439785308,37.51,77759.67,1.53,0.4569,0.0002,20.96988]
[1776439785046,37.51,77755.44,1.53,0.45606,0.0002,20.96384]
[1776439785855,37.51,77755.44,1.53,0.45606,0.0002,20.96384]
[1776439791339,37.5,77764.83,1.53,0.45792,0.0002,20.97704]
[1776439795513,37.5,77768.75,1.53,0.4587,0.0002,20.98241]
[1776439795925,37.5,77771.74,1.53,0.4593,0.0002,20.98645]
[1776439800962,37.49,77771.94,1.53,0.45933,0.0002,20.98667]
[1776439802981,37.49,77764.69,1.53,0.45787,0.0002,20.97671]
[1776439804995,37.48,77771.8,1.53,0.45929,0.0002,20.98645]
[1776439809372,37.48,77787.92,1.53,0.46251,0.0002,21.00751]
[1776439809673,37.48,77787.92,1.53,0.46251,0.0002,21.00751]
[1776439809729,37.48,77787.92,1.53,0.46251,0.0002,21.00751]
[1776439810031,37.48,77786.5,1.53,0.46223,0.0002,21.00571]
[1776439810844,37.48,77786.5,1.53,0.46223,0.0002,21.00571]
[1776439810872,37.48,77786.5,1.53,0.46223,0.0002,21.00571]
[1776439811131,37.48,77786.5,1.53,0.46223,0.0002,21.00571]
[1776439811233,37.48,77786.5,1.53,0.46223,0.0002,21.00571]
[1776439811323,37.48,77786.5,1.53,0.46223,0.0002,21.00571]
[1776439811353,37.48,77786.5,1.53,0.46223,0.0002,21.00571]
[1776439811377,37.48,77777.08,1.53,0.46034,0.0002,20.99346]
[1776439812218,37.48,77777.08,1.53,0.46034,0.0002,20.99346]
[1776439812313,37.47,77768.3,1.53,0.45858,0.0002,20.98161]
[1776439817841,37.47,77769.15,1.53,0.45874,0.0002,20.98273]
[1776439819483,37.46,77763.65,1.53,0.45764,0.0002,20.97511]
[1776439819802,37.46,77763.65,1.53,0.45764,0.0002,20.97511]
[1776439819828,37.46,77763.65,1.53,0.45764,0.0002,20.97511]
[1776439820116,37.46,77758.94,1.53,0.45669,0.0002,20.96847]
[1776439825144,37.46,77762.24,1.53,0.45734,0.0002,20.97308]
[1776439827159,37.46,77757.38,1.53,0.45637,0.0002,20.96617]
[1776439828157,37.46,77757.38,1.53,0.45637,0.0002,20.96617]
[1776439828258,37.45,77751.38,1.53,0.45516,0.0002,20.95749]
[1776439831189,37.45,77757.95,1.53,0.45646,0.0002,20.96257]
[1776439833310,37.45,77758.28,1.53,0.45653,0.0002,20.96303]
[1776439833323,37.45,77758.28,1.53,0.45653,0.0002,20.96303]
[1776439833411,37.45,77765.58,1.53,0.45799,0.0002,20.97329]
[1776439836271,37.45,77765.15,1.53,0.4579,0.0002,20.97267]
[1776439836389,37.45,77765.15,1.53,0.4579,0.0002,20.97267]
[1776439836413,37.45,77765.15,1.53,0.4579,0.0002,20.97267]
[1776439836373,37.45,77764.68,1.53,0.4578,0.0002,20.97201]
[1776439836737,37.45,77764.68,1.53,0.4578,0.0002,20.97201]
[1776439836766,37.45,77764.68,1.53,0.4578,0.0002,20.97201]
[1776439837150,37.45,77764.68,1.53,0.4578,0.0002,20.97201]
[1776439837251,37.44,77768.12,1.53,0.45849,0.0002,20.97676]
[1776439838306,37.44,77768.12,1.53,0.45849,0.0002,20.97676]
[1776439838324,37.44,77768.12,1.53,0.45849,0.0002,20.97676]
[1776439838340,37.44,77769.12,1.53,0.45869,0.0002,20.97812]
[1776439842263,37.44,77761.25,1.53,0.45711,0.0002,20.96715]
[1776439843271,37.44,77753.42,1.53,0.45554,0.0002,20.95593]
[1776439844289,37.44,77746.14,1.53,0.45407,0.0002,20.9452]
[1776439849312,37.43,77746.19,1.53,0.45407,0.0002,20.9452]
[1776439854351,37.42,77741.76,1.53,0.45318,0.0002,20.93851]
[1776439858386,37.42,77735.41,1.53,0.45191,0.0002,20.92877]
[1776439860355,37.42,77735.19,1.53,0.45186,0.0002,20.92843]
[1776439860443,37.42,77731.56,1.53,0.45113,0.0002,20.92276]
[1776439860573,37.42,77731.56,1.53,0.45113,0.0002,20.92276]
[1776439861409,37.42,77731.32,1.53,0.45108,0.0002,20.92238]
[1776439862252,37.42,77731.32,1.53,0.45108,0.0002,20.92238]
[1776439862331,37.42,77731.32,1.53,0.45108,0.0002,20.92238]
[1776439862415,37.42,77718.37,1.53,0.44849,0.0002,20.90162]
[1776439862498,37.42,77718.37,1.53,0.44849,0.0002,20.90162]
[1776439863426,37.42,77706.78,1.53,0.44617,0.0002,20.88226]
[1776439864429,37.42,77702.06,1.53,0.44523,0.0002,20.87417]
[1776439864779,37.42,77702.06,1.53,0.44523,0.0002,20.87417]
[1776439864818,37.42,77702.06,1.53,0.44523,0.0002,20.87417]
[1776439864863,37.42,77702.06,1.53,0.44523,0.0002,20.87417]
[1776439865020,37.42,77702.06,1.53,0.44523,0.0002,20.87417]
[1776439865436,37.42,77703.77,1.53,0.44556,0.0002,20.87709]
[1776439866779,37.41,77704.38,1.53,0.44568,0.0002,20.87812]
[1776439867451,37.41,77703.44,1.53,0.44549,0.0002,20.87649]
[1776439868126,37.41,77703.44,1.53,0.44549,0.0002,20.87649]
[1776439868137,37.41,77703.44,1.53,0.44549,0.0002,20.87649]
[1776439868457,37.41,77701.89,1.53,0.44518,0.0002,20.8738]
[1776439870195,37.41,77703.99,1.53,0.4456,0.0002,20.87739]
[1776439870299,37.41,77703.99,1.53,0.4456,0.0002,20.87739]
[1776439870473,37.41,77706.54,1.53,0.44611,0.0002,20.88174]
[1776439871044,37.41,77706.54,1.53,0.44611,0.0002,20.88174]
[1776439871083,37.41,77706.54,1.53,0.44611,0.0002,20.88174]
[1776439871143,37.41,77706.54,1.53,0.44611,0.0002,20.88174]
[1776439871173,37.41,77706.54,1.53,0.44611,0.0002,20.88174]
[1776439871205,37.41,77706.54,1.53,0.44611,0.0002,20.88174]
[1776439871233,37.41,77706.54,1.53,0.44611,0.0002,20.88174]
[1776439871292,37.41,77706.54,1.53,0.44611,0.0002,20.88174]
[1776439871478,37.38,77720.92,1.53,0.44894,0.0002,20.90536]
[1776439871847,37.38,77720.92,1.53,0.44894,0.0002,20.90536]
[1776439871909,37.38,77723.79,1.53,0.44952,0.0002,20.91001]
[1776439874562,37.38,77723.53,1.53,0.44946,0.0002,20.90958]
[1776439874589,37.38,77723.99,1.53,0.44955,0.0002,20.91031]
[1776439876998,37.38,77723.99,1.53,0.44955,0.0002,20.91031]
[1776439877006,37.38,77723.99,1.53,0.44955,0.0002,20.91031]
[1776439877050,37.38,77728.35,1.53,0.45043,0.0002,20.91728]
[1776439882557,37.38,77729.41,1.53,0.45063,0.0002,20.91893]
[1776439887651,37.38,77730.5,1.53,0.45085,0.0002,20.92063]
[1776439891332,37.37,77724.04,1.53,0.44954,0.0002,20.90592]
[1776439892261,37.37,77724.04,1.53,0.44954,0.0002,20.90592]
[1776439892273,37.37,77724.04,1.53,0.44954,0.0002,20.90592]
[1776439892359,37.37,77724.04,1.53,0.44954,0.0002,20.90592]
[1776439892388,37.37,77724.04,1.53,0.44954,0.0002,20.90592]
[1776439892619,37.37,77732.21,1.53,0.45118,0.0002,20.9189]
[1776439892684,37.37,77732.21,1.53,0.45118,0.0002,20.9189]
[1776439892696,37.37,77737.05,1.53,0.45215,0.0002,20.92644]
[1776439894622,37.37,77737.05,1.53,0.45214,0.0002,20.92643]
[1776439894683,37.37,77737.05,1.53,0.45214,0.0002,20.92643]
[1776439894697,37.37,77737.05,1.53,0.45214,0.0002,20.92643]
[1776439894797,37.37,77737.05,1.53,0.45214,0.0002,20.92643]
[1776439894855,37.37,77737.05,1.53,0.45214,0.0002,20.92643]
[1776439895205,37.37,77737.05,1.53,0.45214,0.0002,20.92643]
[1776439895379,37.37,77737.05,1.53,0.45214,0.0002,20.92643]
[1776439895437,37.37,77737.05,1.53,0.45214,0.0002,20.92643]
[1776439895466,37.37,77737.05,1.53,0.45214,0.0002,20.92643]
[1776439895481,37.37,77738.62,1.53,0.45246,0.0002,20.92883]
[1776439896972,37.37,77738.62,1.53,0.45246,0.0002,20.92883]
[1776439897220,37.37,77738.62,1.53,0.45246,0.0002,20.92883]
[1776439897487,37.37,77736.29,1.53,0.45199,0.0002,20.92522]
[1776439897950,37.37,77736.29,1.53,0.45199,0.0002,20.92522]
[1776439898344,37.37,77736.29,1.53,0.45199,0.0002,20.92522]
[1776439898414,37.37,77736.29,1.53,0.45199,0.0002,20.92522]
[1776439898554,37.37,77761.54,1.53,0.45705,0.0002,20.96261]
[1776439898646,37.37,77761.54,1.53,0.45705,0.0002,20.96261]
[1776439898820,37.37,77761.54,1.53,0.45705,0.0002,20.96261]
[1776439899028,37.37,77761.54,1.53,0.45705,0.0002,20.96261]
[1776439899145,37.37,77761.54,1.53,0.45705,0.0002,20.96261]
[1776439899211,37.37,77761.54,1.53,0.45705,0.0002,20.96261]
[1776439899298,37.37,77761.54,1.53,0.45705,0.0002,20.96261]
[1776439899397,37.37,77761.54,1.53,0.45705,0.0002,20.96261]
[1776439899455,37.37,77770.82,1.53,0.45892,0.0002,20.9755]
[1776439899822,37.37,77770.82,1.53,0.45892,0.0002,20.9755]
[1776439900019,37.37,77770.82,1.53,0.45892,0.0002,20.9755]
[1776439900076,37.37,77770.82,1.53,0.45892,0.0002,20.9755]
[1776439900276,37.36,77772.09,1.53,0.45917,0.0002,20.97722]
[1776439901338,37.36,77787.55,1.53,0.46227,0.0002,20.99757]
[1776439902498,37.36,77791.39,1.53,0.46305,0.0002,21.00243]
[1776439904200,37.36,77791.39,1.53,0.46305,0.0002,21.00243]
[1776439904288,37.36,77791.39,1.53,0.46305,0.0002,21.00243]
[1776439904452,37.36,77794.4,1.53,0.46365,0.0002,21.00619]
[1776439905459,37.36,77794.4,1.53,0.46365,0.0002,21.00619]
[1776439905729,37.36,77799.23,1.53,0.46462,0.0002,21.01212]
[1776439907599,37.36,77801.34,1.53,0.46505,0.0002,21.01467]
[1776439907759,37.36,77801.56,1.53,0.46509,0.0002,21.01494]
[1776439909447,37.36,77801.56,1.53,0.46509,0.0002,21.01494]
[1776439909456,37.36,77801.56,1.53,0.46509,0.0002,21.01494]
[1776439910309,37.36,77804.48,1.53,0.46568,0.0002,21.01843]
[1776439911333,37.36,77810.78,1.53,0.46695,0.0002,21.0258]
[1776439912486,37.36,77810.78,1.53,0.46695,0.0002,21.0258]
[1776439913353,37.36,77810.21,1.53,0.46683,0.0002,21.02515]
[1776439913534,37.37,77803.34,1.53,0.46545,0.0002,21.01709]
[1776439914792,37.36,77790.05,1.53,0.46278,0.0002,21.00076]
[1776439915801,37.36,77783.55,1.53,0.46147,0.0002,20.99244]
[1776439917564,37.36,77782.58,1.53,0.46128,0.0002,20.99117]
[1776439917827,37.36,77782.58,1.53,0.46128,0.0002,20.99117]
[1776439919174,37.36,77782.58,1.53,0.46128,0.0002,20.99117]
[1776439919394,37.36,77782.09,1.53,0.46118,0.0002,20.99053]
[1776439920116,37.36,77775.59,1.53,0.45987,0.0002,20.98193]
[1776439921756,37.36,77775.59,1.53,0.45987,0.0002,20.98192]
[1776439922276,37.36,77776.45,1.53,0.46004,0.0002,20.98307]
[1776439923953,37.36,77787.25,1.53,0.46221,0.0002,20.99718]
[1776439926950,37.36,77779.54,1.53,0.46065,0.0002,20.98713]
[1776439927952,37.36,77779.54,1.53,0.46065,0.0002,20.98713]
[1776439927966,37.36,77779.54,1.53,0.46065,0.0002,20.98713]
[1776439928062,37.35,77776.61,1.53,0.46006,0.0002,20.98324]
[1776439930276,37.35,77776.61,1.53,0.46006,0.0002,20.98323]
[1776439930475,37.35,77775.49,1.53,0.45984,0.0002,20.98172]
[1776439931217,37.35,77793.76,1.53,0.46351,0.0002,21.00533]
[1776439932993,37.35,77793.2,1.53,0.46339,0.0002,21.00462]
[1776439934406,37.35,77772.43,1.53,0.45922,0.0002,20.97757]
[1776439935023,37.35,77772.43,1.53,0.45922,0.0002,20.97756]
[1776439935932,37.35,77772.43,1.53,0.45922,0.0002,20.97756]
[1776439936482,37.35,77753.27,1.53,0.45537,0.0002,20.95057]
[1776439937526,37.35,77756.61,1.53,0.45603,0.0002,20.95541]
[1776439937915,37.35,77756.61,1.53,0.45603,0.0002,20.95541]
[1776439937935,37.35,77756.61,1.53,0.45603,0.0002,20.95541]
[1776439938050,37.35,77756.61,1.53,0.45603,0.0002,20.95541]
[1776439938082,37.35,77756.61,1.53,0.45603,0.0002,20.95541]
[1776439938110,37.35,77756.61,1.53,0.45603,0.0002,20.95541]
[1776439938140,37.35,77756.61,1.53,0.45603,0.0002,20.95541]
[1776439938189,37.35,77756.61,1.53,0.45603,0.0002,20.95541]
[1776439938261,37.35,77756.61,1.53,0.45603,0.0002,20.95541]
[1776439938361,37.35,77755.73,1.53,0.45586,0.0002,20.95413]
[1776439939899,37.35,77755.73,1.53,0.45586,0.0002,20.95412]
[1776439939920,37.35,77755.73,1.53,0.45586,0.0002,20.95412]
[1776439939984,37.35,77755.73,1.53,0.45586,0.0002,20.95412]
[1776439940044,37.35,77754.93,1.53,0.45569,0.0002,20.95296]
[1776439944283,37.34,77743.77,1.53,0.45345,0.0002,20.93641]
[1776439946087,37.34,77736.79,1.53,0.45205,0.0002,20.92573]
[1776439950185,37.34,77746.95,1.53,0.45409,0.0002,20.94119]
[1776439953467,37.35,77744.57,1.53,0.4536,0.0002,20.93326]
[1776439953476,37.35,77738.29,1.53,0.45234,0.0002,20.9237]
[1776439953745,37.35,77738.29,1.53,0.45234,0.0002,20.9237]
[1776439953817,37.35,77738.29,1.53,0.45234,0.0002,20.9237]
[1776439953862,37.35,77738.29,1.53,0.45234,0.0002,20.9237]
[1776439954207,37.35,77738.29,1.53,0.45234,0.0002,20.9237]
[1776439954240,37.35,77738.29,1.53,0.45234,0.0002,20.9237]
[1776439954270,37.35,77738.29,1.53,0.45234,0.0002,20.9237]
[1776439954299,37.35,77738.29,1.53,0.45234,0.0002,20.9237]
[1776439954358,37.35,77738.29,1.53,0.45234,0.0002,20.9237]
[1776439954372,37.34,77732.71,1.53,0.45122,0.0002,20.91502]
[1776439956396,37.34,77732.71,1.53,0.45122,0.0002,20.91501]
[1776439956505,37.34,77721.49,1.53,0.44897,0.0002,20.89707]
[1776439956937,37.34,77721.49,1.53,0.44897,0.0002,20.89707]
[1776439957055,37.34,77721.49,1.53,0.44897,0.0002,20.89707]
[1776439957221,37.34,77721.49,1.53,0.44897,0.0002,20.89707]
[1776439957273,37.34,77721.49,1.53,0.44897,0.0002,20.89707]
[1776439957382,37.34,77721.49,1.53,0.44897,0.0002,20.89707]
[1776439957425,37.34,77721.49,1.53,0.44897,0.0002,20.89707]
[1776439957464,37.34,77721.49,1.53,0.44897,0.0002,20.89707]
[1776439957504,37.34,77721.49,1.53,0.44897,0.0002,20.89707]
[1776439957552,37.34,77707.16,1.53,0.44609,0.0002,20.87319]
[1776439957620,37.34,77707.16,1.53,0.44609,0.0002,20.87319]
[1776439957732,37.34,77707.16,1.53,0.44609,0.0002,20.87319]
[1776439957800,37.34,77707.16,1.53,0.44609,0.0002,20.87319]
[1776439958261,37.34,77707.16,1.53,0.44609,0.0002,20.87319]
[1776439958353,37.34,77707.16,1.53,0.44609,0.0002,20.87319]
[1776439958430,37.34,77707.16,1.53,0.44609,0.0002,20.87319]
[1776439958518,37.34,77688.96,1.53,0.44244,0.0002,20.84132]
[1776439958688,37.34,77688.96,1.53,0.44244,0.0002,20.84132]
[1776439958889,37.34,77688.96,1.53,0.44244,0.0002,20.84132]
[1776439959000,37.34,77688.96,1.53,0.44244,0.0002,20.84132]
[1776439959156,37.34,77688.96,1.53,0.44244,0.0002,20.84132]
[1776439959242,37.34,77688.96,1.53,0.44244,0.0002,20.84132]
[1776439959344,37.34,77675.51,1.53,0.43975,0.0002,20.81665]
[1776439960269,37.35,77672.93,1.53,0.43924,0.0002,20.81186]
[1776439961312,37.35,77672.93,1.53,0.43924,0.0002,20.81186]
[1776439961397,37.35,77672.93,1.53,0.43924,0.0002,20.81186]
[1776439961561,37.35,77673.18,1.53,0.43929,0.0002,20.81234]
[1776439963393,37.35,77675.83,1.53,0.43982,0.0002,20.81732]
[1776439963476,37.35,77677.04,1.53,0.44007,0.0002,20.81959]
[1776439964075,37.35,77677.04,1.53,0.44007,0.0002,20.81959]
[1776439964084,37.35,77677.04,1.53,0.44007,0.0002,20.81959]
[1776439964594,37.35,77680.32,1.53,0.44072,0.0002,20.82564]
[1776439968246,37.35,77673.78,1.53,0.43942,0.0002,20.8135]
[1776439970259,37.35,77678.52,1.53,0.44036,0.0002,20.8223]
[1776439975297,37.35,77674.15,1.53,0.43949,0.0002,20.81419]
[1776439980332,37.35,77672.69,1.53,0.43921,0.0002,20.8115]
[1776439981367,37.35,77685.4,1.53,0.44175,0.0002,20.83501]
[1776439982117,37.35,77685.4,1.53,0.44175,0.0002,20.83501]
[1776439982140,37.35,77685.4,1.53,0.44175,0.0002,20.83501]
[1776439982314,37.35,77685.4,1.53,0.44175,0.0002,20.83501]
[1776439982374,37.35,77685.4,1.53,0.44175,0.0002,20.83501]
[1776439982480,37.35,77679.71,1.53,0.4406,0.0002,20.82454]
[1776439982668,37.35,77679.71,1.53,0.4406,0.0002,20.82454]
[1776439983353,37.35,77679.71,1.53,0.44061,0.0002,20.82456]
[1776439984541,37.35,77679.71,1.53,0.44061,0.0002,20.82456]
[1776439984548,37.35,77679.71,1.53,0.44061,0.0002,20.82456]
[1776439984557,37.35,77679.71,1.53,0.44061,0.0002,20.82456]
[1776439984521,37.35,77669.32,1.53,0.43853,0.0002,20.80511]
[1776439985367,37.35,77669.32,1.53,0.43853,0.0002,20.80512]
[1776439988452,37.35,77685.48,1.53,0.44177,0.0002,20.83519]
[1776439988771,37.35,77685.48,1.53,0.44177,0.0002,20.83519]
[1776439988996,37.35,77685.48,1.53,0.44177,0.0002,20.83519]
[1776439989057,37.35,77685.48,1.53,0.44177,0.0002,20.83519]
[1776439989395,37.35,77685.48,1.53,0.44176,0.0002,20.83516]
[1776439990554,37.35,77693.68,1.53,0.4434,0.0002,20.84985]
[1776439991248,37.35,77693.68,1.53,0.4434,0.0002,20.84985]
[1776439991329,37.35,77693.68,1.53,0.4434,0.0002,20.84985]
[1776439991466,37.33,77703.72,1.53,0.44537,0.0002,20.86711]
[1776439993571,37.32,77705.04,1.53,0.44563,0.0002,20.86931]
[1776439995583,37.32,77705.04,1.53,0.44563,0.0002,20.8693]
[1776439996447,37.32,77700.02,1.53,0.44462,0.0002,20.86059]
[1776440001483,37.31,77700.66,1.53,0.44473,0.0002,20.86155]
[1776440002945,37.31,77701.59,1.53,0.44491,0.0002,20.86316]
[1776440002989,37.31,77701.59,1.53,0.44491,0.0002,20.86316]
[1776440003499,37.31,77701.91,1.53,0.44497,0.0002,20.8637]
[1776440005007,37.3,77703.13,1.53,0.44522,0.0002,20.8658]
[1776440005513,37.3,77707.17,1.53,0.44603,0.0002,20.87274]
[1776440006524,37.3,77712.82,1.53,0.44716,0.0002,20.8823]
[1776440006725,37.3,77712.82,1.53,0.44716,0.0002,20.8823]
[1776440006735,37.3,77712.82,1.53,0.44716,0.0002,20.8823]
[1776440007528,37.3,77716.07,1.53,0.44781,0.0002,20.88772]
[1776440010571,37.3,77725.43,1.53,0.44969,0.0002,20.90301]
[1776440015583,37.3,77722.99,1.53,0.44919,0.0002,20.89466]
[1776440019611,37.3,77718.15,1.53,0.44821,0.0002,20.88669]
[1776440024646,37.29,77720.69,1.53,0.44871,0.0002,20.8908]
[1776440027668,37.29,77727.35,1.53,0.45005,0.0002,20.90158]
[1776440033484,37.29,77728.76,1.53,0.45033,0.0002,20.90385]
[1776440038535,37.3,77737.32,1.53,0.45206,0.0002,20.91732]
[1776440043046,37.29,77736.53,1.53,0.4519,0.0002,20.91609]
[1776440043061,37.29,77736.53,1.53,0.4519,0.0002,20.91609]
[1776440043499,37.29,77736.53,1.53,0.4519,0.0002,20.91609]
[1776440043613,37.29,77736.53,1.53,0.4519,0.0002,20.91609]
[1776440043668,37.29,77736.53,1.53,0.4519,0.0002,20.91609]
[1776440043600,37.29,77736.32,1.53,0.45185,0.0002,20.91575]
[1776440043782,37.29,77736.32,1.53,0.45185,0.0002,20.91575]
[1776440046592,37.29,77741.0,1.53,0.45279,0.0002,20.92295]
[1776440046815,37.29,77752.48,1.53,0.4551,0.0002,20.94016]
[1776440047751,37.29,77752.48,1.53,0.4551,0.0002,20.94016]
[1776440047812,37.29,77752.48,1.53,0.4551,0.0002,20.94016]
[1776440047975,37.29,77758.8,1.53,0.45637,0.0002,20.94932]
[1776440049207,37.29,77758.8,1.53,0.45637,0.0002,20.94932]
[1776440049302,37.29,77758.8,1.53,0.45637,0.0002,20.94932]
[1776440049331,37.29,77758.8,1.53,0.45637,0.0002,20.94932]
[1776440049338,37.29,77758.8,1.53,0.45637,0.0002,20.94932]
[1776440049361,37.29,77758.8,1.53,0.45637,0.0002,20.94932]
[1776440049434,37.29,77758.5,1.53,0.45631,0.0002,20.94887]
[1776440049893,37.29,77758.5,1.53,0.45631,0.0002,20.94887]
[1776440049957,37.29,77758.5,1.53,0.45631,0.0002,20.94887]
[1776440049975,37.29,77757.12,1.53,0.45603,0.0002,20.94688]
[1776440051840,37.29,77752.39,1.53,0.45507,0.0002,20.93997]
[1776440055313,37.28,77754.27,1.53,0.45545,0.0002,20.94271]
[1776440055325,37.28,77754.27,1.53,0.45545,0.0002,20.94271]
[1776440055338,37.28,77754.27,1.53,0.45545,0.0002,20.94271]
[1776440055422,37.28,77749.85,1.53,0.45456,0.0002,20.93619]
[1776440056473,37.28,77749.85,1.53,0.45456,0.0002,20.93619]
[1776440056607,37.28,77749.85,1.53,0.45456,0.0002,20.93619]
[1776440056690,37.28,77749.85,1.53,0.45456,0.0002,20.93619]
[1776440056700,37.28,77749.6,1.53,0.45451,0.0002,20.93581]
[1776440059279,37.28,77736.9,1.53,0.45195,0.0002,20.91652]
[1776440060209,37.28,77731.96,1.53,0.45095,0.0002,20.90877]
[1776440063270,37.27,77722.73,1.53,0.44909,0.0002,20.89395]
[1776440065621,37.27,77717.12,1.53,0.44796,0.0002,20.88471]
[1776440069965,37.27,77708.85,1.53,0.44629,0.0002,20.87077]
[1776440072702,37.27,77706.71,1.53,0.44586,0.0002,20.8671]
[1776440072716,37.27,77706.71,1.53,0.44586,0.0002,20.8671]
[1776440073719,37.26,77708.89,1.53,0.44628,0.0002,20.86639]
[1776440074197,37.26,77708.89,1.53,0.44628,0.0002,20.86639]
[1776440074532,37.26,77713.12,1.53,0.44712,0.0002,20.87351]
[1776440077399,37.26,77721.1,1.53,0.44872,0.0002,20.8867]
[1776440079623,37.26,77729.37,1.53,0.45039,0.0002,20.90006]
[1776440080318,37.26,77729.37,1.53,0.45039,0.0002,20.90006]
[1776440080400,37.26,77729.37,1.53,0.45039,0.0002,20.90006]
[1776440080460,37.26,77729.37,1.53,0.45039,0.0002,20.90006]
[1776440080502,37.26,77733.13,1.53,0.45114,0.0002,20.90601]
[1776440082293,37.26,77735.49,1.53,0.45162,0.0002,20.90971]
[1776440082403,37.26,77735.49,1.53,0.45162,0.0002,20.90971]
[1776440082412,37.26,77735.49,1.53,0.45162,0.0002,20.90971]
[1776440083410,37.26,77742.64,1.53,0.45306,0.0002,20.92073]
[1776440084350,37.26,77742.64,1.53,0.45306,0.0002,20.92073]
[1776440084438,37.26,77746.06,1.53,0.45374,0.0002,20.92591]
[1776440088255,37.25,77748.8,1.53,0.45429,0.0002,20.93]
[1776440088427,37.25,77748.8,1.53,0.45429,0.0002,20.93]
[1776440088603,37.25,77748.8,1.53,0.45429,0.0002,20.93]
[1776440088700,37.25,77748.8,1.53,0.45429,0.0002,20.93]
[1776440088640,37.25,77766.0,1.53,0.45776,0.0002,20.95484]
[1776440089015,37.25,77766.0,1.53,0.45776,0.0002,20.95484]
[1776440089119,37.25,77766.0,1.53,0.45776,0.0002,20.95484]
[1776440089361,37.25,77766.0,1.53,0.45776,0.0002,20.95484]
[1776440089403,37.25,77766.0,1.53,0.45776,0.0002,20.95484]
[1776440089555,37.25,77788.66,1.53,0.46233,0.0002,20.98517]
[1776440090108,37.25,77789.37,1.53,0.46247,0.0002,20.98607]
[1776440091153,37.25,77789.37,1.53,0.46247,0.0002,20.98607]
[1776440091233,37.25,77793.02,1.53,0.46321,0.0002,20.99068]
[1776440092474,37.25,77793.02,1.53,0.46321,0.0002,20.99068]
[1776440092483,37.25,77793.02,1.53,0.46321,0.0002,20.99068]
[1776440092575,37.25,77796.36,1.53,0.46388,0.0002,20.99484]
[1776440093501,37.25,77796.36,1.53,0.46388,0.0002,20.99484]
[1776440093573,37.25,77797.74,1.53,0.46416,0.0002,20.99655]
[1776440094528,37.25,77797.74,1.53,0.46416,0.0002,20.99655]
[1776440094566,37.25,77799.05,1.53,0.46442,0.0002,20.99816]
[1776440097417,37.25,77800.95,1.53,0.46481,0.0002,21.00046]
[1776440097487,37.25,77800.95,1.53,0.46481,0.0002,21.00046]
[1776440097525,37.25,77807.69,1.53,0.46617,0.0002,21.0085]
[1776440098578,37.25,77807.69,1.53,0.46617,0.0002,21.0085]
[1776440098585,37.25,77812.44,1.53,0.46712,0.0002,21.01402]
[1776440098943,37.25,77812.44,1.53,0.46712,0.0002,21.01402]
[1776440099169,37.25,77812.44,1.53,0.46712,0.0002,21.01402]
[1776440100659,37.25,77812.44,1.53,0.46712,0.0002,21.01402]
[1776440100888,37.25,77814.93,1.53,0.46762,0.0002,21.01686]
[1776440101204,37.25,77814.93,1.53,0.46762,0.0002,21.01686]
[1776440102767,37.25,77804.59,1.53,0.46553,0.0002,21.00481]
[1776440103557,37.25,77811.22,1.53,0.46687,0.0002,21.0126]
[1776440104296,37.25,77811.22,1.53,0.46687,0.0002,21.0126]
[1776440104381,37.25,77811.22,1.53,0.46687,0.0002,21.0126]
[1776440104412,37.25,77811.22,1.53,0.46687,0.0002,21.0126]
[1776440104445,37.25,77811.22,1.53,0.46687,0.0002,21.0126]
[1776440104475,37.25,77811.22,1.53,0.46687,0.0002,21.0126]
[1776440104730,37.25,77809.47,1.53,0.46652,0.0002,21.01057]
[1776440105436,37.25,77809.47,1.53,0.46652,0.0002,21.01057]
[1776440105522,37.25,77796.18,1.53,0.46384,0.0002,20.99459]
[1776440106089,37.25,77796.18,1.53,0.46384,0.0002,20.99459]
[1776440106102,37.25,77796.18,1.53,0.46384,0.0002,20.99459]
[1776440106663,37.25,77790.33,1.53,0.46266,0.0002,20.98725]
[1776440107934,37.25,77790.33,1.53,0.46266,0.0002,20.98725]
[1776440108011,37.25,77790.33,1.53,0.46266,0.0002,20.98725]
[1776440108304,37.24,77775.91,1.53,0.45974,0.0002,20.96838]
[1776440109289,37.24,77766.19,1.53,0.45778,0.0002,20.95503]
[1776440110835,37.24,77766.19,1.53,0.45778,0.0002,20.95503]
[1776440110915,37.24,77767.47,1.53,0.45804,0.0002,20.95681]
[1776440111310,37.24,77768.3,1.53,0.45821,0.0002,20.95796]
[1776440114706,37.24,77767.14,1.53,0.45797,0.0002,20.95631]
[1776440114755,37.24,77767.14,1.53,0.45797,0.0002,20.95631]
[1776440114768,37.24,77767.14,1.53,0.45797,0.0002,20.95631]
[1776440115564,37.24,77759.97,1.53,0.45652,0.0002,20.94616]
[1776440116666,37.23,77753.45,1.53,0.4552,0.0002,20.9367]
[1776440118394,37.23,77753.45,1.53,0.4552,0.0002,20.93669]
[1776440118405,37.23,77753.45,1.53,0.4552,0.0002,20.93669]
[1776440118490,37.23,77755.96,1.53,0.4557,0.0002,20.94035]
[1776440123510,37.23,77758.47,1.53,0.4562,0.0002,20.94394]
[1776440123680,37.23,77766.34,1.53,0.45779,0.0002,20.95511]
[1776440124726,37.23,77766.34,1.53,0.45779,0.0002,20.95511]
[1776440124837,37.23,77766.34,1.53,0.45779,0.0002,20.95511]
[1776440124777,37.23,77775.95,1.53,0.45973,0.0002,20.9683]
[1776440125411,37.23,77775.66,1.53,0.45967,0.0002,20.9679]
[1776440125966,37.23,77775.66,1.53,0.45967,0.0002,20.9679]
[1776440126038,37.23,77775.66,1.53,0.45967,0.0002,20.9679]
[1776440126421,37.23,77790.6,1.53,0.46268,0.0002,20.98746]
[1776440127656,37.23,77803.24,1.53,0.46524,0.0002,21.00308]
[1776440129199,37.23,77803.24,1.53,0.46524,0.0002,21.00309]
[1776440129211,37.23,77803.24,1.53,0.46524,0.0002,21.00309]
[1776440129440,37.23,77801.18,1.53,0.46482,0.0002,21.0006]
[1776440130451,37.23,77795.32,1.53,0.46364,0.0002,20.9934]
[1776440132464,37.23,77789.69,1.53,0.46249,0.0002,20.98194]
[1776440137341,37.23,77787.3,1.53,0.46201,0.0002,20.97887]
[1776440137351,37.23,77787.3,1.53,0.46201,0.0002,20.97887]
[1776440137499,37.23,77785.53,1.53,0.46165,0.0002,20.97658]
[1776440142655,37.22,77788.39,1.53,0.46222,0.0002,20.98025]
[1776440142993,37.22,77790.29,1.53,0.46261,0.0002,20.98267]
[1776440143554,37.22,77790.29,1.53,0.46261,0.0002,20.98267]
[1776440143628,37.22,77790.29,1.53,0.46261,0.0002,20.98267]
[1776440143771,37.22,77767.9,1.53,0.45808,0.0002,20.95285]
[1776440145553,37.22,77768.65,1.53,0.45823,0.0002,20.95388]
[1776440148274,37.22,77764.54,1.53,0.4574,0.0002,20.94812]
[1776440148299,37.22,77764.54,1.53,0.4574,0.0002,20.94812]
[1776440148577,37.22,77762.16,1.53,0.45692,0.0002,20.94475]
[1776440150366,37.22,77758.13,1.53,0.45611,0.0002,20.93896]
[1776440150596,37.22,77758.13,1.53,0.45611,0.0002,20.93896]
[1776440151596,37.21,77768.1,1.53,0.45812,0.0002,20.95308]
[1776440152605,37.21,77780.28,1.53,0.46057,0.0002,20.96962]
[1776440153611,37.21,77785.72,1.53,0.46167,0.0002,20.97675]
[1776440158645,37.2,77786.99,1.53,0.46191,0.0002,20.97831]
[1776440162794,37.19,77787.49,1.53,0.46201,0.0002,20.97891]
[1776440163042,37.19,77789.81,1.53,0.46247,0.0002,20.98187]
[1776440163221,37.19,77789.81,1.53,0.46247,0.0002,20.98187]
[1776440163293,37.19,77789.81,1.53,0.46247,0.0002,20.98187]
[1776440163338,37.19,77789.81,1.53,0.46247,0.0002,20.98187]
[1776440163784,37.19,77806.2,1.53,0.46579,0.0002,21.00206]
[1776440164684,37.19,77806.2,1.53,0.46579,0.0002,21.00206]
[1776440164789,37.19,77806.2,1.53,0.46579,0.0002,21.00206]
[1776440164890,37.19,77818.59,1.53,0.46829,0.0002,21.01634]
[1776440165888,37.19,77818.59,1.53,0.46829,0.0002,21.01634]
[1776440165931,37.19,77820.58,1.53,0.46869,0.0002,21.01857]
[1776440166015,37.19,77820.58,1.53,0.46869,0.0002,21.01857]
[1776440166732,37.19,77820.58,1.53,0.46869,0.0002,21.01857]
[1776440166900,37.19,77823.19,1.53,0.46922,0.0002,21.02145]
[1776440167813,37.19,77823.19,1.53,0.46922,0.0002,21.02145]
[1776440167932,37.19,77823.19,1.53,0.46922,0.0002,21.02145]
[1776440167929,37.19,77829.43,1.53,0.47048,0.0002,21.02818]
[1776440167961,37.19,77829.43,1.53,0.47048,0.0002,21.02818]
[1776440169905,37.19,77829.43,1.53,0.47048,0.0002,21.02818]
[1776440169944,37.19,77832.0,1.53,0.471,0.0002,21.0309]
[1776440169996,37.19,77832.0,1.53,0.471,0.0002,21.0309]
[1776440170738,37.19,77832.42,1.53,0.47109,0.0002,21.03134]
[1776440171906,37.19,77832.42,1.53,0.47109,0.0002,21.03134]
[1776440171929,37.19,77832.42,1.53,0.47109,0.0002,21.03134]
[1776440172796,37.19,77835.01,1.53,0.47161,0.0002,21.03403]
[1776440175942,37.19,77837.53,1.53,0.47212,0.0002,21.03661]
[1776440176804,37.19,77837.74,1.53,0.47217,0.0002,21.03683]
[1776440178818,37.19,77832.18,1.53,0.47104,0.0002,21.03108]
[1776440179825,37.19,77822.85,1.53,0.46915,0.0002,21.02107]
[1776440180301,37.19,77822.85,1.53,0.46915,0.0002,21.02107]
[1776440180319,37.19,77822.85,1.53,0.46915,0.0002,21.02107]
[1776440180840,37.19,77822.35,1.53,0.46905,0.0002,21.02052]
[1776440183964,37.19,77831.04,1.53,0.47081,0.0002,21.02989]
[1776440184137,37.19,77831.04,1.53,0.47081,0.0002,21.02989]
[1776440184271,37.19,77831.04,1.53,0.47081,0.0002,21.02989]
[1776440184302,37.19,77831.04,1.53,0.47081,0.0002,21.02989]
[1776440184867,37.19,77831.04,1.53,0.47081,0.0002,21.02989]
[1776440186585,37.19,77832.38,1.53,0.47108,0.0002,21.03129]
[1776440186777,37.19,77832.38,1.53,0.47108,0.0002,21.03129]
[1776440186803,37.19,77832.38,1.53,0.47108,0.0002,21.03129]
[1776440186862,37.19,77832.38,1.53,0.47108,0.0002,21.03129]
[1776440186884,37.19,77839.43,1.53,0.47251,0.0002,21.03853]
[1776440188895,37.19,77845.18,1.53,0.47367,0.0002,21.04424]
[1776440189903,37.19,77855.73,1.53,0.47581,0.0002,21.05425]
[1776440190246,37.19,77855.73,1.53,0.47581,0.0002,21.05425]
[1776440190320,37.19,77855.73,1.53,0.47581,0.0002,21.05425]
[1776440190337,37.19,77855.73,1.53,0.47581,0.0002,21.05425]
[1776440190910,37.19,77858.46,1.53,0.47636,0.0002,21.05674]
[1776440191165,37.19,77858.46,1.53,0.47636,0.0002,21.05674]
[1776440191916,37.19,77857.91,1.53,0.47624,0.0002,21.05187]
[1776440192281,37.19,77857.91,1.53,0.47624,0.0002,21.05187]
[1776440192923,37.19,77863.61,1.53,0.4774,0.0002,21.05696]
[1776440194364,37.19,77865.8,1.53,0.47784,0.0002,21.05887]
[1776440194942,37.19,77864.94,1.53,0.47767,0.0002,21.05813]
[1776440196951,37.19,77853.33,1.53,0.47531,0.0002,21.04765]
[1776440198965,37.19,77842.08,1.53,0.47303,0.0002,21.03681]
[1776440199972,37.19,77836.39,1.53,0.47188,0.0002,21.03106]
[1776440200180,37.19,77836.39,1.53,0.47188,0.0002,21.03106]
[1776440200979,37.19,77821.71,1.53,0.46891,0.0002,21.01544]
[1776440201992,37.19,77808.88,1.53,0.46631,0.0002,21.00082]
[1776440202998,37.19,77795.11,1.53,0.46353,0.0002,20.98416]
[1776440207856,37.19,77806.48,1.53,0.46583,0.0002,20.998]
[1776440209170,37.19,77808.01,1.53,0.46614,0.0002,20.99981]
[1776440209219,37.19,77808.01,1.53,0.46614,0.0002,20.99981]
[1776440209314,37.19,77808.01,1.53,0.46614,0.0002,20.99981]
[1776440209954,37.19,77808.01,1.53,0.46614,0.0002,20.99981]
[1776440209974,37.19,77808.01,1.53,0.46614,0.0002,20.99981]
[1776440209961,37.19,77813.66,1.53,0.46728,0.0002,21.00639]
[1776440210098,37.19,77813.66,1.53,0.46728,0.0002,21.00639]
[1776440210451,37.19,77820.23,1.53,0.46861,0.0002,21.01381]
[1776440212071,37.19,77811.52,1.53,0.46685,0.0002,21.00392]
[1776440213315,37.19,77811.52,1.53,0.46685,0.0002,21.00392]
[1776440213889,37.19,77813.82,1.53,0.46732,0.0002,21.00657]
[1776440216728,37.19,77812.43,1.53,0.46703,0.0002,21.00497]
[1776440216738,37.19,77812.43,1.53,0.46703,0.0002,21.00497]
[1776440217005,37.19,77803.16,1.53,0.46516,0.0002,20.99403]
[1776440219700,37.19,77797.99,1.53,0.46411,0.0002,20.98772]
[1776440220414,37.19,77797.99,1.53,0.46411,0.0002,20.98772]
[1776440220428,37.19,77797.99,1.53,0.46411,0.0002,20.98772]
[1776440220936,37.18,77789.54,1.53,0.4624,0.0002,20.97711]
[1776440223040,37.18,77805.5,1.53,0.46562,0.0002,20.9968]
[1776440228204,37.18,77807.54,1.53,0.46603,0.0002,20.9992]
[1776440234533,37.17,77803.93,1.53,0.4653,0.0002,20.99488]
[1776440238259,37.17,77809.76,1.53,0.46647,0.0002,21.00177]
[1776440243068,37.17,77810.13,1.53,0.46654,0.0002,21.00219]
[1776440243182,37.17,77810.13,1.53,0.46654,0.0002,21.00218]
[1776440243211,37.17,77810.13,1.53,0.46654,0.0002,21.00218]
[1776440243216,37.17,77810.13,1.53,0.46654,0.0002,21.00218]
[1776440243514,37.17,77810.13,1.53,0.46654,0.0002,21.00218]
[1776440243616,37.17,77817.37,1.53,0.46801,0.0002,21.0105]
[1776440245085,37.17,77817.7,1.53,0.46808,0.0002,21.01087]
[1776440245096,37.17,77817.7,1.53,0.46808,0.0002,21.01087]
[1776440245342,37.17,77817.7,1.53,0.46808,0.0002,21.01087]
[1776440245406,37.17,77817.7,1.53,0.46808,0.0002,21.01087]
[1776440245412,37.17,77817.13,1.53,0.46796,0.0002,21.01022]
[1776440247778,37.17,77825.01,1.53,0.46955,0.0002,21.01896]
[1776440249270,37.16,77825.01,1.53,0.46955,0.0002,21.01895]
[1776440249418,37.16,77825.01,1.53,0.46955,0.0002,21.01895]
[1776440249480,37.16,77825.01,1.53,0.46955,0.0002,21.01895]
[1776440249519,37.16,77836.35,1.53,0.47185,0.0002,21.03093]
[1776440251238,37.16,77836.35,1.53,0.47185,0.0002,21.03093]
[1776440251246,37.16,77836.35,1.53,0.47185,0.0002,21.03093]
[1776440251289,37.16,77836.35,1.53,0.47185,0.0002,21.03093]
[1776440251317,37.16,77836.35,1.53,0.47185,0.0002,21.03093]
[1776440251364,37.16,77836.06,1.53,0.47178,0.0002,21.02626]
[1776440253298,37.16,77835.76,1.53,0.47172,0.0002,21.02595]
[1776440253305,37.16,77835.76,1.53,0.47172,0.0002,21.02595]
[1776440253366,37.16,77835.17,1.53,0.4716,0.0002,21.02534]
[1776440254679,37.16,77829.67,1.53,0.47049,0.0002,21.01958]
[1776440257393,37.16,77818.21,1.53,0.46816,0.0002,21.00705]
[1776440258780,37.16,77818.21,1.53,0.46816,0.0002,21.00705]
[1776440258839,37.16,77816.07,1.53,0.46773,0.0002,21.00463]
[1776440260582,37.16,77814.47,1.53,0.46741,0.0002,21.00281]
[1776440260649,37.16,77814.47,1.53,0.46741,0.0002,21.00281]
[1776440260698,37.16,77809.84,1.53,0.46647,0.0002,20.99745]
[1776440261286,37.16,77809.84,1.53,0.46647,0.0002,20.99745]
[1776440261597,37.16,77809.84,1.53,0.46647,0.0002,20.99745]
[1776440261839,37.16,77805.22,1.53,0.46554,0.0002,20.99199]
[1776440263033,37.16,77805.22,1.53,0.46554,0.0002,20.99199]
[1776440263059,37.16,77805.22,1.53,0.46554,0.0002,20.99199]
[1776440263068,37.16,77799.02,1.53,0.46428,0.0002,20.98447]
[1776440263102,37.16,77799.02,1.53,0.46428,0.0002,20.98447]
[1776440263733,37.16,77799.02,1.53,0.46428,0.0002,20.98447]
[1776440263834,37.16,77799.02,1.53,0.46428,0.0002,20.98447]
[1776440263896,37.16,77799.02,1.53,0.46428,0.0002,20.98447]
[1776440264095,37.16,77788.7,1.53,0.46219,0.0002,20.97151]
[1776440264184,37.16,77788.7,1.53,0.46219,0.0002,20.97151]
[1776440264401,37.16,77788.7,1.53,0.46219,0.0002,20.97151]
[1776440264704,37.16,77788.7,1.53,0.46219,0.0002,20.97151]
[1776440264909,37.16,77788.7,1.53,0.46219,0.0002,20.97151]
[1776440265054,37.16,77788.7,1.53,0.46219,0.0002,20.97151]
[1776440265073,37.16,77788.7,1.53,0.46219,0.0002,20.97151]
[1776440265091,37.16,77766.98,1.53,0.4578,0.0002,20.94236]
[1776440265297,37.16,77766.98,1.53,0.4578,0.0002,20.94236]
[1776440265499,37.16,77766.98,1.53,0.4578,0.0002,20.94236]
[1776440265701,37.16,77766.98,1.53,0.4578,0.0002,20.94236]
[1776440265874,37.16,77766.98,1.53,0.4578,0.0002,20.94236]
[1776440265934,37.16,77766.98,1.53,0.4578,0.0002,20.94236]
[1776440266088,37.16,77746.21,1.53,0.4536,0.0002,20.91211]
[1776440266179,37.16,77746.21,1.53,0.4536,0.0002,20.91211]
[1776440266243,37.16,77746.21,1.53,0.4536,0.0002,20.91211]
[1776440266403,37.16,77746.21,1.53,0.4536,0.0002,20.91211]
[1776440266492,37.16,77746.21,1.53,0.4536,0.0002,20.91211]
[1776440266678,37.16,77746.21,1.53,0.4536,0.0002,20.91211]
[1776440266716,37.16,77746.21,1.53,0.4536,0.0002,20.91211]
[1776440266774,37.16,77746.21,1.53,0.4536,0.0002,20.91211]
[1776440266900,37.16,77746.21,1.53,0.4536,0.0002,20.91211]
[1776440267009,37.16,77746.21,1.53,0.4536,0.0002,20.91211]
[1776440267009,37.17,77739.24,1.53,0.4522,0.0002,20.90147]
[1776440267166,37.17,77739.24,1.53,0.4522,0.0002,20.90147]
[1776440267265,37.17,77739.24,1.53,0.4522,0.0002,20.90147]
[1776440267313,37.17,77739.24,1.53,0.4522,0.0002,20.90147]
[1776440267418,37.17,77739.24,1.53,0.4522,0.0002,20.90147]
[1776440267600,37.17,77739.24,1.53,0.4522,0.0002,20.90147]
[1776440267717,37.17,77739.24,1.53,0.4522,0.0002,20.90147]
[1776440267796,37.17,77739.24,1.53,0.4522,0.0002,20.90147]
[1776440267878,37.17,77739.24,1.53,0.4522,0.0002,20.90147]
[1776440268024,37.17,77739.24,1.53,0.4522,0.0002,20.90147]
[1776440268049,37.17,77756.6,1.53,0.4557,0.0002,20.92756]
[1776440268174,37.17,77756.6,1.53,0.4557,0.0002,20.92756]
[1776440268239,37.17,77756.6,1.53,0.4557,0.0002,20.92756]
[1776440268329,37.17,77756.6,1.53,0.4557,0.0002,20.92756]
[1776440268363,37.17,77756.6,1.53,0.4557,0.0002,20.92756]
[1776440268425,37.17,77756.6,1.53,0.4557,0.0002,20.92756]
[1776440268455,37.17,77756.6,1.53,0.4557,0.0002,20.92756]
[1776440268485,37.17,77756.6,1.53,0.4557,0.0002,20.92756]
[1776440268515,37.17,77756.6,1.53,0.4557,0.0002,20.92756]
[1776440268531,37.17,77756.6,1.53,0.4557,0.0002,20.92756]
[1776440268737,37.17,77770.38,1.53,0.45849,0.0002,20.94712]
[1776440269517,37.17,77770.38,1.53,0.45849,0.0002,20.94712]
[1776440269523,37.17,77770.38,1.53,0.45849,0.0002,20.94712]
[1776440269757,37.17,77769.15,1.53,0.45824,0.0002,20.94541]
[1776440270765,37.17,77769.15,1.53,0.45824,0.0002,20.94541]
[1776440270873,37.17,77769.15,1.53,0.45824,0.0002,20.94541]
[1776440270974,37.17,77767.05,1.53,0.45781,0.0002,20.94247]
[1776440271242,37.17,77767.05,1.53,0.45781,0.0002,20.94247]
[1776440271272,37.17,77767.05,1.53,0.45781,0.0002,20.94247]
[1776440271298,37.17,77767.05,1.53,0.45781,0.0002,20.94247]
[1776440272098,37.16,77767.13,1.53,0.45783,0.0002,20.94257]
[1776440273758,37.16,77766.53,1.53,0.45771,0.0002,20.94172]
[1776440273776,37.16,77766.53,1.53,0.45771,0.0002,20.94172]
[1776440273807,37.16,77766.53,1.53,0.45771,0.0002,20.94172]
[1776440273838,37.16,77766.53,1.53,0.45771,0.0002,20.94172]
[1776440273866,37.16,77766.53,1.53,0.45771,0.0002,20.94172]
[1776440273912,37.16,77766.7,1.53,0.45774,0.0002,20.94195]
[1776440274199,37.16,77766.7,1.53,0.45774,0.0002,20.94195]
[1776440274822,37.16,77750.5,1.53,0.45446,0.0002,20.91852]
[1776440276092,37.16,77744.04,1.53,0.45316,0.0002,20.9088]
[1776440276548,37.16,77744.04,1.53,0.45316,0.0002,20.9088]
[1776440278178,37.16,77739.64,1.53,0.45227,0.0002,20.90204]
[1776440278492,37.16,77739.64,1.53,0.45227,0.0002,20.90204]
[1776440278702,37.16,77739.64,1.53,0.45227,0.0002,20.90204]
[1776440279105,37.16,77739.64,1.53,0.45227,0.0002,20.90204]
[1776440278774,37.16,77731.82,1.53,0.45069,0.0002,20.88977]
[1776440279568,37.16,77731.82,1.53,0.45069,0.0002,20.88976]
[1776440280579,37.16,77731.82,1.53,0.45069,0.0002,20.88976]
[1776440280761,37.16,77731.82,1.53,0.45069,0.0002,20.88976]
[1776440281013,37.16,77731.82,1.53,0.45069,0.0002,20.88976]
[1776440281047,37.16,77733.13,1.53,0.45095,0.0002,20.89183]
[1776440281178,37.16,77733.13,1.53,0.45095,0.0002,20.89183]
[1776440281272,37.16,77733.13,1.53,0.45095,0.0002,20.89183]
[1776440281302,37.16,77733.13,1.53,0.45095,0.0002,20.89183]
[1776440283070,37.16,77730.28,1.53,0.45037,0.0002,20.88729]
[1776440283103,37.16,77728.6,1.53,0.45003,0.0002,20.88459]
[1776440283169,37.16,77728.6,1.53,0.45003,0.0002,20.88459]
[1776440283318,37.16,77728.6,1.53,0.45003,0.0002,20.88459]
[1776440283632,37.16,77728.6,1.53,0.45003,0.0002,20.88459]
[1776440284899,37.16,77743.0,1.53,0.45294,0.0002,20.90717]
[1776440285711,37.16,77743.0,1.53,0.45294,0.0002,20.90717]
[1776440286058,37.16,77744.01,1.53,0.45315,0.0002,20.90872]
[1776440287631,37.16,77751.97,1.53,0.45476,0.0002,20.92068]
[1776440289645,37.16,77745.69,1.53,0.45349,0.0002,20.91128]
[1776440292668,37.16,77740.82,1.53,0.4525,0.0002,20.90383]
[1776440294846,37.16,77746.55,1.53,0.45366,0.0002,20.91258]
[1776440299715,37.15,77751.34,1.53,0.45462,0.0002,20.91971]
[1776440301018,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302139,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302147,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302197,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302228,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302259,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302290,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302321,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302350,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302410,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302442,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302622,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302681,37.15,77758.41,1.53,0.45605,0.0002,20.93006]
[1776440302736,37.15,77764.98,1.53,0.45738,0.0002,20.93945]
[1776440304044,37.15,77764.98,1.53,0.45738,0.0002,20.93945]
[1776440304104,37.15,77771.62,1.53,0.45872,0.0002,20.94871]
[1776440306089,37.15,77770.94,1.53,0.45858,0.0002,20.94776]
[1776440306097,37.15,77770.94,1.53,0.45858,0.0002,20.94776]
[1776440306766,37.15,77770.42,1.53,0.45847,0.0002,20.94703]
[1776440311799,37.14,77771.19,1.53,0.45861,0.0002,20.94368]
[1776440315152,37.14,77764.47,1.53,0.45725,0.0002,20.93427]
[1776440318848,37.14,77769.47,1.53,0.45826,0.0002,20.94126]
[1776440319857,37.14,77774.57,1.53,0.45929,0.0002,20.94827]
[1776440324893,37.13,77776.47,1.53,0.45967,0.0002,20.95081]
[1776440326959,37.13,77783.02,1.53,0.46099,0.0002,20.95954]
[1776440328921,37.13,77788.82,1.53,0.46217,0.0002,20.96708]
[1776440330936,37.13,77784.13,1.53,0.46122,0.0002,20.961]
[1776440335971,37.13,77782.62,1.53,0.46091,0.0002,20.95901]
[1776440338011,37.13,77789.72,1.53,0.46235,0.0002,20.96823]
[1776440338563,37.13,77789.72,1.53,0.46235,0.0002,20.96823]
[1776440338994,37.13,77789.72,1.53,0.46235,0.0002,20.96823]
[1776440341007,37.13,77783.79,1.53,0.46114,0.0002,20.96052]
[1776440346067,37.12,77781.13,1.53,0.46059,0.0002,20.95696]
[1776440346118,37.12,77770.86,1.53,0.45851,0.0002,20.94303]
[1776440348109,37.12,77766.86,1.53,0.4577,0.0002,20.93745]
[1776440349062,37.12,77766.86,1.53,0.4577,0.0002,20.93744]
[1776440350070,37.12,77773.24,1.53,0.45899,0.0002,20.94629]
[1776440351076,37.12,77766.49,1.53,0.45762,0.0002,20.93691]
[1776440352088,37.12,77766.49,1.53,0.45762,0.0002,20.93691]
[1776440352168,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440352226,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440352309,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440352341,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440352371,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440352433,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440352520,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440352583,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440352645,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440352707,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440352740,37.12,77749.36,1.53,0.45415,0.0002,20.91202]
[1776440353101,37.11,77749.36,1.53,0.45415,0.0002,20.91201]
[1776440353451,37.11,77749.36,1.53,0.45415,0.0002,20.91201]
[1776440353493,37.11,77749.36,1.53,0.45415,0.0002,20.91201]
[1776440354109,37.11,77742.67,1.53,0.4528,0.0002,20.90186]
[1776440355111,37.11,77737.76,1.53,0.4518,0.0002,20.89425]
[1776440355869,37.11,77737.76,1.53,0.4518,0.0002,20.89425]
[1776440355885,37.11,77737.76,1.53,0.4518,0.0002,20.89425]
[1776440356118,37.11,77733.95,1.53,0.45103,0.0002,20.88826]
[1776440358132,37.11,77727.88,1.53,0.4498,0.0002,20.87854]
[1776440360325,37.11,77725.11,1.53,0.44924,0.0002,20.87403]
[1776440360596,37.11,77725.11,1.53,0.44924,0.0002,20.87403]
[1776440360714,37.11,77725.11,1.53,0.44924,0.0002,20.87403]
[1776440360819,37.11,77725.11,1.53,0.44924,0.0002,20.87403]
[1776440360939,37.11,77725.11,1.53,0.44924,0.0002,20.87403]
[1776440361051,37.11,77725.11,1.53,0.44924,0.0002,20.87403]
[1776440361159,37.11,77725.11,1.53,0.44924,0.0002,20.87403]
[1776440362169,37.11,77719.07,1.53,0.44801,0.0002,20.86407]
[1776440363234,37.11,77719.88,1.53,0.44818,0.0002,20.86541]
[1776440363303,37.11,77719.88,1.53,0.44818,0.0002,20.86541]
[1776440364181,37.11,77717.84,1.53,0.44776,0.0002,20.86202]
[1776440365116,37.11,77717.84,1.53,0.44776,0.0002,20.86202]
[1776440365128,37.11,77717.84,1.53,0.44776,0.0002,20.86202]
[1776440365200,37.11,77718.8,1.53,0.44796,0.0002,20.86361]
[1776440365259,37.11,77718.8,1.53,0.44796,0.0002,20.86361]
[1776440365284,37.11,77718.8,1.53,0.44796,0.0002,20.86361]
[1776440365313,37.11,77718.8,1.53,0.44796,0.0002,20.86361]
[1776440367051,37.11,77718.8,1.53,0.44796,0.0002,20.86361]
[1776440367076,37.11,77718.8,1.53,0.44796,0.0002,20.86361]
[1776440367094,37.11,77718.8,1.53,0.44796,0.0002,20.86361]
[1776440367203,37.11,77715.32,1.53,0.44725,0.0002,20.85779]
[1776440369117,37.11,77714.93,1.53,0.44717,0.0002,20.85713]
[1776440369220,37.1,77715.39,1.53,0.44727,0.0002,20.85789]
[1776440373761,37.1,77714.09,1.53,0.44699,0.0002,20.85128]
[1776440373887,37.1,77714.09,1.53,0.44699,0.0002,20.85128]
[1776440374116,37.1,77714.09,1.53,0.44699,0.0002,20.85128]
[1776440374191,37.1,77714.09,1.53,0.44699,0.0002,20.85128]
[1776440374220,37.1,77714.09,1.53,0.44699,0.0002,20.85128]
[1776440374208,37.1,77712.81,1.53,0.44673,0.0002,20.84912]
[1776440374250,37.1,77712.81,1.53,0.44673,0.0002,20.84912]
[1776440374306,37.1,77712.81,1.53,0.44673,0.0002,20.84912]
[1776440375126,37.09,77700.83,1.53,0.44429,0.0002,20.8283]
[1776440375998,37.09,77691.43,1.53,0.44239,0.0002,20.81152]
[1776440377258,37.08,77695.89,1.53,0.44327,0.0002,20.81935]
[1776440377309,37.08,77695.89,1.53,0.44327,0.0002,20.81935]
[1776440378075,37.07,77700.73,1.53,0.44423,0.0002,20.8278]
[1776440379130,37.07,77705.94,1.53,0.44528,0.0002,20.8369]
[1776440382508,37.07,77708.62,1.53,0.44582,0.0002,20.84152]
[1776440382516,37.07,77708.62,1.53,0.44582,0.0002,20.84152]
[1776440382991,37.07,77709.98,1.53,0.44609,0.0002,20.84385]
[1776440383295,37.07,77709.98,1.53,0.44609,0.0002,20.84385]
[1776440383354,37.07,77709.98,1.53,0.44609,0.0002,20.84385]
[1776440385168,37.07,77710.05,1.53,0.44611,0.0002,20.84397]
[1776440384503,37.07,77719.54,1.53,0.44803,0.0002,20.85999]
[1776440386086,37.07,77722.72,1.53,0.44867,0.0002,20.86525]
[1776440391370,37.06,77721.34,1.53,0.44839,0.0002,20.86295]
[1776440396407,37.06,77720.92,1.53,0.4483,0.0002,20.86223]
[1776440398565,37.06,77715.54,1.53,0.44721,0.0002,20.85323]
[1776440400105,37.06,77715.54,1.53,0.44721,0.0002,20.85323]
[1776440400248,37.06,77715.54,1.53,0.44721,0.0002,20.85323]
[1776440400240,37.06,77708.76,1.53,0.44584,0.0002,20.84168]
[1776440400281,37.06,77708.76,1.53,0.44584,0.0002,20.84168]
[1776440400293,37.06,77708.76,1.53,0.44584,0.0002,20.84168]
[1776440400340,37.06,77708.76,1.53,0.44584,0.0002,20.84168]
[1776440400965,37.06,77708.76,1.53,0.44584,0.0002,20.84168]
[1776440401066,37.06,77704.24,1.53,0.44492,0.0002,20.83385]
[1776440401643,37.06,77704.24,1.53,0.44492,0.0002,20.83385]
[1776440402215,37.06,77702.27,1.53,0.44452,0.0002,20.83039]
[1776440403851,37.06,77702.27,1.53,0.44452,0.0002,20.83039]
[1776440403863,37.06,77702.27,1.53,0.44452,0.0002,20.83039]
[1776440403945,37.06,77702.1,1.53,0.44449,0.0002,20.83008]
[1776440408072,37.06,77700.07,1.53,0.44408,0.0002,20.82649]
[1776440408081,37.06,77700.07,1.53,0.44408,0.0002,20.82649]
[1776440408173,37.06,77700.48,1.53,0.44416,0.0002,20.82721]
[1776440411721,37.06,77696.16,1.53,0.44328,0.0002,20.81952]
[1776440411816,37.05,77695.56,1.53,0.44316,0.0002,20.81843]
[1776440417865,37.05,77696.95,1.53,0.44344,0.0002,20.82088]
[1776440417903,37.05,77696.95,1.53,0.44344,0.0002,20.82088]
[1776440417920,37.05,77696.95,1.53,0.44344,0.0002,20.82088]
[1776440418083,37.05,77695.2,1.53,0.44308,0.0002,20.81775]
[1776440419854,37.05,77695.07,1.53,0.44305,0.0002,20.8175]
[1776440419867,37.05,77695.07,1.53,0.44305,0.0002,20.8175]
[1776440421883,37.05,77694.91,1.53,0.44302,0.0002,20.81721]
[1776440422110,37.05,77693.86,1.53,0.44281,0.0002,20.81531]
[1776440422640,37.05,77693.86,1.53,0.44281,0.0002,20.81531]
[1776440422669,37.05,77693.86,1.53,0.44281,0.0002,20.81531]
[1776440428782,37.05,77694.05,1.53,0.44284,0.0002,20.81562]
[1776440429931,37.05,77694.44,1.53,0.44292,0.0002,20.81631]
[1776440429974,37.05,77693.97,1.53,0.44282,0.0002,20.81546]
[1776440431205,37.05,77700.96,1.53,0.44422,0.0002,20.82351]
[1776440435953,37.04,77704.74,1.53,0.44498,0.0002,20.83007]
[1776440436127,37.04,77704.74,1.53,0.44498,0.0002,20.83007]
[1776440436162,37.04,77704.74,1.53,0.44498,0.0002,20.83007]
[1776440436188,37.04,77704.74,1.53,0.44498,0.0002,20.83007]
[1776440436229,37.04,77706.75,1.53,0.44538,0.0002,20.83352]
[1776440441727,37.03,77703.49,1.53,0.4447,0.0002,20.82773]
[1776440446089,36.99,77698.71,1.53,0.44366,0.0002,20.81875]
[1776440451797,36.99,77697.72,1.53,0.44346,0.0002,20.81697]
[1776440456840,36.99,77694.14,1.53,0.44273,0.0002,20.81054]
[1776440460588,36.99,77692.83,1.53,0.44247,0.0002,20.80816]
[1776440460596,36.99,77692.83,1.53,0.44247,0.0002,20.80816]
[1776440460748,36.99,77692.83,1.53,0.44247,0.0002,20.80816]
[1776440462139,36.99,77690.07,1.53,0.44191,0.0002,20.80313]
[1776440462229,36.98,77679.03,1.53,0.43967,0.0002,20.78263]
[1776440462366,36.98,77679.03,1.53,0.43967,0.0002,20.78263]
[1776440462424,36.98,77679.03,1.53,0.43967,0.0002,20.78263]
[1776440462619,36.98,77679.03,1.53,0.43967,0.0002,20.78263]
[1776440462878,36.98,77679.03,1.53,0.43967,0.0002,20.78262]
[1776440463887,36.98,77689.28,1.53,0.44175,0.0002,20.80166]
[1776440465129,36.98,77689.28,1.53,0.44175,0.0002,20.80166]
[1776440465244,36.98,77667.78,1.53,0.43739,0.0002,20.76104]
[1776440465656,36.98,77667.78,1.53,0.43739,0.0002,20.76104]
[1776440465971,36.98,77667.78,1.53,0.43739,0.0002,20.76104]
[1776440466287,36.98,77667.78,1.53,0.43739,0.0002,20.76104]
[1776440466090,36.98,77642.76,1.53,0.43234,0.0002,20.71069]
[1776440466904,36.98,77642.76,1.53,0.43234,0.0002,20.71069]
[1776440467285,36.98,77653.75,1.53,0.43455,0.0002,20.73318]
[1776440467429,36.98,77653.75,1.53,0.43455,0.0002,20.73318]
[1776440467610,36.98,77653.75,1.53,0.43455,0.0002,20.73318]
[1776440468307,36.98,77653.75,1.53,0.43455,0.0002,20.73318]
[1776440468368,36.96,77670.68,1.53,0.43795,0.0002,20.76638]
[1776440468791,36.96,77670.68,1.53,0.43795,0.0002,20.76638]
[1776440468817,36.96,77670.68,1.53,0.43795,0.0002,20.76638]
[1776440469127,36.96,77670.68,1.53,0.43795,0.0002,20.76638]
[1776440469246,36.95,77675.46,1.53,0.43888,0.0002,20.77531]
[1776440471936,36.94,77677.99,1.53,0.43938,0.0002,20.77998]
[1776440471949,36.94,77677.99,1.53,0.43938,0.0002,20.77998]
[1776440472024,36.94,77679.19,1.53,0.43962,0.0002,20.78223]
[1776440472453,36.94,77679.19,1.53,0.43962,0.0002,20.78223]
[1776440472916,36.94,77679.19,1.53,0.43962,0.0002,20.78223]
[1776440473190,36.94,77684.66,1.53,0.44072,0.0002,20.79247]
[1776440474161,36.94,77700.65,1.53,0.44396,0.0002,20.82152]
[1776440474987,36.94,77700.65,1.53,0.44396,0.0002,20.82152]
[1776440475579,36.94,77700.65,1.53,0.44396,0.0002,20.82152]
[1776440476162,36.94,77700.65,1.53,0.44396,0.0002,20.82152]
[1776440476177,36.94,77700.65,1.53,0.44396,0.0002,20.82152]
[1776440476298,36.94,77690.52,1.53,0.44191,0.0002,20.80326]
[1776440478007,36.94,77680.42,1.53,0.43986,0.0002,20.7845]
[1776440478971,36.94,77680.42,1.53,0.43986,0.0002,20.7845]
[1776440479119,36.93,77681.35,1.53,0.44005,0.0002,20.78624]
[1776440480109,36.93,77681.35,1.53,0.44005,0.0002,20.78624]
[1776440480256,36.93,77680.65,1.53,0.4399,0.0002,20.78491]
[1776440482086,36.93,77697.58,1.53,0.44333,0.0002,20.81597]
[1776440484272,36.93,77697.58,1.53,0.44333,0.0002,20.81597]
[1776440484281,36.93,77697.58,1.53,0.44333,0.0002,20.81597]
[1776440484341,36.93,77697.58,1.53,0.44333,0.0002,20.81597]
[1776440484305,36.93,77675.25,1.53,0.4388,0.0002,20.77461]
[1776440484432,36.93,77675.25,1.53,0.4388,0.0002,20.77461]
[1776440484461,36.93,77675.25,1.53,0.4388,0.0002,20.77461]
[1776440485347,36.91,77664.87,1.53,0.43667,0.0002,20.75421]
[1776440486542,36.91,77664.87,1.53,0.43667,0.0002,20.75421]
[1776440486653,36.91,77664.87,1.53,0.43667,0.0002,20.75421]
[1776440487081,36.89,77663.49,1.53,0.43635,0.0002,20.75117]
[1776440488098,36.89,77672.86,1.53,0.43825,0.0002,20.76947]
[1776440490398,36.87,77675.08,1.53,0.43866,0.0002,20.77339]
[1776440491109,36.87,77676.14,1.53,0.43886,0.0002,20.77098]
[1776440493196,36.87,77678.81,1.53,0.4394,0.0002,20.77605]
[1776440493209,36.87,77678.81,1.53,0.4394,0.0002,20.77605]
[1776440493336,36.87,77677.1,1.53,0.43905,0.0002,20.77278]
[1776440494225,36.87,77687.0,1.53,0.44105,0.0002,20.79138]
[1776440495226,36.87,77692.97,1.53,0.44227,0.0002,20.80235]
[1776440496202,36.87,77692.97,1.53,0.44227,0.0002,20.80235]
[1776440496357,36.87,77688.89,1.53,0.44144,0.0002,20.79486]
[1776440500882,36.86,77691.42,1.53,0.44194,0.0002,20.79947]
[1776440501288,36.86,77694.43,1.53,0.44255,0.0002,20.80494]
[1776440502979,36.86,77694.43,1.53,0.44255,0.0002,20.80493]
[1776440503262,36.86,77694.43,1.53,0.44255,0.0002,20.80493]
[1776440503329,36.86,77678.41,1.53,0.43929,0.0002,20.77513]
[1776440504294,36.86,77672.33,1.53,0.43806,0.0002,20.76344]
[1776440505484,36.86,77672.33,1.53,0.43806,0.0002,20.76344]
[1776440505517,36.86,77672.33,1.53,0.43806,0.0002,20.76344]
[1776440506222,36.85,77672.54,1.53,0.43809,0.0002,20.7638]
[1776440507228,36.84,77665.68,1.53,0.43667,0.0002,20.75015]
[1776440507846,36.84,77665.68,1.53,0.43667,0.0002,20.75015]
[1776440508235,36.83,77666.17,1.53,0.43674,0.0002,20.7509]
[1776440511454,36.79,77666.76,1.53,0.43679,0.0002,20.75145]
[1776440511556,36.79,77666.76,1.53,0.43679,0.0002,20.75145]
[1776440512264,36.78,77667.05,1.53,0.43683,0.0002,20.75183]
[1776440515252,36.75,77667.35,1.53,0.43684,0.0002,20.75205]
[1776440515263,36.75,77667.35,1.53,0.43684,0.0002,20.75205]
[1776440515358,36.75,77667.35,1.53,0.43684,0.0002,20.75205]
[1776440515351,36.75,77666.27,1.53,0.43662,0.0002,20.7499]
[1776440515528,36.75,77666.27,1.53,0.43662,0.0002,20.7499]
[1776440515561,36.75,77666.27,1.53,0.43662,0.0002,20.7499]
[1776440515759,36.75,77666.27,1.53,0.43662,0.0002,20.7499]
[1776440516396,36.75,77660.94,1.53,0.43553,0.0002,20.73923]
[1776440517282,36.75,77660.94,1.53,0.43553,0.0002,20.73923]
[1776440517355,36.75,77660.94,1.53,0.43553,0.0002,20.73923]
[1776440517315,36.75,77654.76,1.53,0.43427,0.0002,20.72673]
[1776440518307,36.74,77654.76,1.53,0.43426,0.0002,20.72664]
[1776440519655,36.74,77654.2,1.53,0.43413,0.0002,20.72534]
[1776440520324,36.73,77659.59,1.53,0.43522,0.0002,20.73619]
[1776440521329,36.72,77667.95,1.53,0.43691,0.0002,20.75274]
[1776440523676,36.72,77669.5,1.53,0.43722,0.0002,20.75575]
[1776440523689,36.72,77669.5,1.53,0.43722,0.0002,20.75575]
[1776440524350,36.72,77668.6,1.53,0.43703,0.0002,20.75397]
[1776440524711,36.72,77668.6,1.53,0.43703,0.0002,20.75397]
[1776440525358,36.72,77666.69,1.53,0.43664,0.0002,20.75016]
[1776440526301,36.72,77666.69,1.53,0.43664,0.0002,20.75016]
[1776440526367,36.72,77661.13,1.53,0.4355,0.0002,20.73905]
[1776440526734,36.72,77661.13,1.53,0.4355,0.0002,20.73905]
[1776440526825,36.72,77661.13,1.53,0.4355,0.0002,20.73905]
[1776440527375,36.72,77649.74,1.53,0.43319,0.0002,20.71583]
[1776440528404,36.72,77639.2,1.53,0.43104,0.0002,20.69372]
[1776440529390,36.72,77635.26,1.53,0.43024,0.0002,20.6853]
[1776440530397,36.72,77640.74,1.53,0.43136,0.0002,20.69698]
[1776440531836,36.72,77638.47,1.53,0.4309,0.0002,20.69217]
[1776440532058,36.72,77638.47,1.53,0.4309,0.0002,20.69217]
[1776440532114,36.72,77638.47,1.53,0.4309,0.0002,20.69217]
[1776440532123,36.72,77638.47,1.53,0.4309,0.0002,20.69217]
[1776440532145,36.72,77638.47,1.53,0.4309,0.0002,20.69217]
[1776440532174,36.72,77638.47,1.53,0.4309,0.0002,20.69217]
[1776440532204,36.72,77638.47,1.53,0.4309,0.0002,20.69217]
[1776440532237,36.72,77638.47,1.53,0.4309,0.0002,20.69217]
[1776440532414,36.72,77631.83,1.53,0.42955,0.0002,20.67792]
[1776440533809,36.72,77631.35,1.53,0.42945,0.0002,20.67685]
[1776440534442,36.72,77630.34,1.53,0.42924,0.0002,20.67465]
[1776440535418,36.72,77630.34,1.53,0.42924,0.0002,20.67465]
[1776440535452,36.71,77626.51,1.53,0.42846,0.0002,20.66626]
[1776440535471,36.71,77626.51,1.53,0.42846,0.0002,20.66626]
[1776440535569,36.71,77626.51,1.53,0.42846,0.0002,20.66626]
[1776440535598,36.71,77626.51,1.53,0.42846,0.0002,20.66626]
[1776440535846,36.71,77626.51,1.53,0.42846,0.0002,20.66626]
[1776440536440,36.71,77622.32,1.53,0.42761,0.0002,20.65702]
[1776440537610,36.71,77619.53,1.53,0.42704,0.0002,20.65081]
[1776440538410,36.71,77619.53,1.53,0.42704,0.0002,20.65081]
[1776440538457,36.71,77603.24,1.53,0.42374,0.0002,20.61376]
[1776440538495,36.71,77603.24,1.53,0.42374,0.0002,20.61376]
[1776440538625,36.71,77603.24,1.53,0.42374,0.0002,20.61376]
[1776440539033,36.71,77603.24,1.53,0.42374,0.0002,20.61376]
[1776440539093,36.71,77603.24,1.53,0.42374,0.0002,20.61376]
[1776440539389,36.71,77603.24,1.53,0.42374,0.0002,20.61376]
[1776440539464,36.71,77594.53,1.53,0.42197,0.0002,20.59331]
[1776440539633,36.71,77589.13,1.53,0.42087,0.0002,20.58045]
[1776440540743,36.71,77589.13,1.53,0.42087,0.0002,20.58045]
[1776440541231,36.71,77585.44,1.53,0.42012,0.0002,20.57156]
[1776440541709,36.71,77585.44,1.53,0.42012,0.0002,20.57156]
[1776440541932,36.71,77585.44,1.53,0.42012,0.0002,20.57156]
[1776440542092,36.71,77585.44,1.53,0.42012,0.0002,20.57156]
[1776440542401,36.71,77585.44,1.53,0.42012,0.0002,20.57156]
[1776440542401,36.71,77568.5,1.53,0.41669,0.0002,20.52987]
[1776440542954,36.71,77568.5,1.53,0.41669,0.0002,20.52987]
[1776440542993,36.71,77568.5,1.53,0.41669,0.0002,20.52987]
[1776440543334,36.7,77549.76,1.53,0.4129,0.0002,20.48201]
[1776440543911,36.7,77549.76,1.53,0.4129,0.0002,20.48201]
[1776440544294,36.7,77540.9,1.53,0.41111,0.0002,20.4587]
[1776440545266,36.7,77534.72,1.53,0.40986,0.0002,20.44218]
[1776440547329,36.69,77528.55,1.53,0.4086,0.0002,20.42538]
[1776440552385,36.69,77527.93,1.53,0.40846,0.0002,20.42346]
[1776440553148,36.66,77532.27,1.53,0.40924,0.0002,20.42988]
[1776440553419,36.64,77536.1,1.53,0.40995,0.0002,20.43938]
[1776440556251,36.61,77537.44,1.53,0.41015,0.0002,20.44214]
[1776440556479,36.56,77541.17,1.53,0.41076,0.0002,20.4504]
[1776440556911,36.56,77541.17,1.53,0.41076,0.0002,20.4504]
[1776440557161,36.56,77538.25,1.53,0.41017,0.0002,20.4426]
[1776440558301,36.56,77538.25,1.53,0.41017,0.0002,20.4426]
[1776440558394,36.53,77532.75,1.53,0.40898,0.0002,20.42681]
[1776440558753,36.53,77532.75,1.53,0.40898,0.0002,20.42681]
[1776440558798,36.53,77532.75,1.53,0.40898,0.0002,20.42681]
[1776440558828,36.53,77532.75,1.53,0.40898,0.0002,20.42681]
[1776440558859,36.53,77532.75,1.53,0.40898,0.0002,20.42681]
[1776440558961,36.53,77534.73,1.53,0.40937,0.0002,20.43213]
[1776440561645,36.52,77536.7,1.53,0.40976,0.0002,20.43737]
[1776440562315,36.52,77536.7,1.53,0.40976,0.0002,20.43737]
[1776440562416,36.52,77533.78,1.53,0.40916,0.0002,20.42933]
[1776440565867,36.49,77526.8,1.53,0.40767,0.0002,20.40939]
[1776440566997,36.49,77521.07,1.53,0.4065,0.0002,20.39342]
[1776440572114,36.48,77520.81,1.53,0.40643,0.0002,20.39246]
[1776440572338,36.48,77520.81,1.53,0.40643,0.0002,20.39246]
[1776440572504,36.48,77508.83,1.53,0.40401,0.0002,20.35878]
[1776440572680,36.48,77508.83,1.53,0.40401,0.0002,20.35878]
[1776440572688,36.48,77508.83,1.53,0.40401,0.0002,20.35878]
[1776440572710,36.48,77508.83,1.53,0.40401,0.0002,20.35878]
[1776440572876,36.48,77508.83,1.53,0.40401,0.0002,20.35878]
[1776440572964,36.48,77508.83,1.53,0.40401,0.0002,20.35878]
[1776440573037,36.48,77508.83,1.53,0.40401,0.0002,20.35878]
[1776440573210,36.48,77508.83,1.53,0.40401,0.0002,20.35878]
[1776440573359,36.48,77508.83,1.53,0.40401,0.0002,20.35878]
[1776440573460,36.47,77502.9,1.53,0.40278,0.0002,20.34135]
[1776440574712,36.47,77502.9,1.53,0.40278,0.0002,20.34135]
[1776440574979,36.47,77502.9,1.53,0.40278,0.0002,20.34135]
[1776440574998,36.47,77502.9,1.53,0.40278,0.0002,20.34135]
[1776440575098,36.47,77504.46,1.53,0.40309,0.0002,20.34582]
[1776440575964,36.47,77492.28,1.53,0.40063,0.0002,20.31048]
[1776440576604,36.47,77492.28,1.53,0.40063,0.0002,20.31048]
[1776440576611,36.47,77492.28,1.53,0.40063,0.0002,20.31048]
[1776440576689,36.47,77492.28,1.53,0.40063,0.0002,20.31048]
[1776440577209,36.46,77488.18,1.53,0.39979,0.0002,20.29826]
[1776440578429,36.46,77488.18,1.53,0.39979,0.0002,20.29826]
[1776440578446,36.46,77486.49,1.53,0.39945,0.0002,20.29327]
[1776440578569,36.46,77486.49,1.53,0.39945,0.0002,20.29327]
[1776440578599,36.46,77486.49,1.53,0.39945,0.0002,20.29327]
[1776440578783,36.46,77484.18,1.53,0.39897,0.0002,20.2862]
[1776440580037,36.46,77484.18,1.53,0.39897,0.0002,20.2862]
[1776440580070,36.46,77484.18,1.53,0.39897,0.0002,20.2862]
[1776440580077,36.46,77484.18,1.53,0.39897,0.0002,20.2862]
[1776440580143,36.46,77482.93,1.53,0.39872,0.0002,20.28248]
[1776440580558,36.46,77482.93,1.53,0.39872,0.0002,20.28248]
[1776440581230,36.46,77482.93,1.53,0.39872,0.0002,20.28248]
[1776440581294,36.46,77482.93,1.53,0.39872,0.0002,20.28248]
[1776440581326,36.46,77482.93,1.53,0.39872,0.0002,20.28248]
[1776440581431,36.46,77484.39,1.53,0.39901,0.0002,20.28675]
[1776440581934,36.46,77484.39,1.53,0.39901,0.0002,20.28675]
[1776440582320,36.45,77479.5,1.53,0.39802,0.0002,20.27212]
[1776440582545,36.45,77479.5,1.53,0.39802,0.0002,20.27212]
[1776440582581,36.45,77479.5,1.53,0.39802,0.0002,20.27212]
[1776440582677,36.45,77479.5,1.53,0.39802,0.0002,20.27212]
[1776440583090,36.45,77490.39,1.53,0.40021,0.0002,20.30446]
[1776440584357,36.45,77496.23,1.53,0.40139,0.0002,20.32153]
[1776440584706,36.45,77496.23,1.53,0.40139,0.0002,20.32153]
[1776440584955,36.45,77496.23,1.53,0.40139,0.0002,20.32153]
[1776440584984,36.45,77496.23,1.53,0.40139,0.0002,20.32153]
[1776440585059,36.45,77486.9,1.53,0.39951,0.0002,20.29414]
[1776440585674,36.45,77486.9,1.53,0.39951,0.0002,20.29414]
[1776440585682,36.45,77486.9,1.53,0.39951,0.0002,20.29414]
[1776440585707,36.45,77486.9,1.53,0.39951,0.0002,20.29414]
[1776440585713,36.45,77486.9,1.53,0.39951,0.0002,20.29414]
[1776440585722,36.45,77486.9,1.53,0.39951,0.0002,20.29414]
[1776440585749,36.45,77486.9,1.53,0.39951,0.0002,20.29414]
[1776440586158,36.45,77486.9,1.53,0.39951,0.0002,20.29414]
[1776440586426,36.45,77485.27,1.53,0.39916,0.0002,20.2891]
[1776440587278,36.45,77495.18,1.53,0.40116,0.0002,20.31826]
[1776440587846,36.45,77505.23,1.53,0.40319,0.0002,20.34732]
[1776440590097,36.44,77511.3,1.53,0.40439,0.0002,20.36421]
[1776440591363,36.42,77522.63,1.53,0.40664,0.0002,20.39547]
[1776440592282,36.42,77522.63,1.53,0.40664,0.0002,20.39547]
[1776440592383,36.41,77505.48,1.53,0.40313,0.0002,20.34656]
[1776440592796,36.41,77505.48,1.53,0.40313,0.0002,20.34656]
[1776440592908,36.41,77505.48,1.53,0.40313,0.0002,20.34656]
[1776440593060,36.41,77505.48,1.53,0.40313,0.0002,20.34656]
[1776440593213,36.41,77505.48,1.53,0.40313,0.0002,20.34656]
[1776440593273,36.41,77505.48,1.53,0.40313,0.0002,20.34656]
[1776440593302,36.41,77505.48,1.53,0.40313,0.0002,20.34656]
[1776440593397,36.41,77505.48,1.53,0.40313,0.0002,20.34656]
[1776440593498,36.41,77489.24,1.53,0.39984,0.0002,20.29927]
[1776440594035,36.41,77489.24,1.53,0.39984,0.0002,20.29927]
[1776440594095,36.41,77489.24,1.53,0.39984,0.0002,20.29927]
[1776440594253,36.41,77489.24,1.53,0.39984,0.0002,20.29927]
[1776440594299,36.41,77489.24,1.53,0.39984,0.0002,20.29927]
[1776440594338,36.41,77489.24,1.53,0.39984,0.0002,20.29927]
[1776440594378,36.4,77486.16,1.53,0.39921,0.0002,20.28994]
[1776440596726,36.4,77488.64,1.53,0.3997,0.0002,20.29723]
[1776440596864,36.4,77488.64,1.53,0.3997,0.0002,20.29723]
[1776440597420,36.4,77485.61,1.53,0.39909,0.0002,20.28823]
[1776440599096,36.4,77483.49,1.53,0.39867,0.0002,20.28201]
[1776440599478,36.41,77483.12,1.53,0.39861,0.0002,20.28103]
[1776440603067,36.41,77484.92,1.53,0.39897,0.0002,20.28642]
[1776440603126,36.41,77484.92,1.53,0.39897,0.0002,20.28642]
[1776440603136,36.41,77484.92,1.53,0.39897,0.0002,20.28642]
[1776440603141,36.41,77484.92,1.53,0.39897,0.0002,20.28642]
[1776440603228,36.41,77486.94,1.53,0.39938,0.0002,20.29244]
[1776440604441,36.41,77486.94,1.53,0.39938,0.0002,20.29244]
[1776440604467,36.41,77498.78,1.53,0.40177,0.0002,20.3272]
[1776440605010,36.41,77498.78,1.53,0.40177,0.0002,20.3272]
[1776440605349,36.41,77505.69,1.53,0.40317,0.0002,20.34715]
[1776440606419,36.41,77516.57,1.53,0.40537,0.0002,20.37803]
[1776440607608,36.41,77517.48,1.53,0.40555,0.0002,20.38055]
[1776440607984,36.41,77517.86,1.53,0.40563,0.0002,20.38162]
[1776440609324,36.41,77517.86,1.53,0.40563,0.0002,20.38162]
[1776440609368,36.41,77517.86,1.53,0.40563,0.0002,20.38162]
[1776440609469,36.38,77520.88,1.53,0.40618,0.0002,20.38932]
[1776440609802,36.38,77520.88,1.53,0.40618,0.0002,20.38932]
[1776440610406,36.37,77515.76,1.53,0.40511,0.0002,20.37457]
[1776440611241,36.37,77515.76,1.53,0.40511,0.0002,20.37457]
[1776440611342,36.37,77516.63,1.53,0.40524,0.0002,20.37226]
[1776440615958,36.34,77513.0,1.53,0.40442,0.0002,20.36092]
[1776440616029,36.34,77513.0,1.53,0.40442,0.0002,20.36092]
[1776440616160,36.33,77498.15,1.53,0.40141,0.0002,20.31808]
[1776440617368,36.32,77492.74,1.53,0.40026,0.0002,20.30148]
[1776440618369,36.32,77492.74,1.53,0.40026,0.0002,20.30148]
[1776440618482,36.32,77492.74,1.53,0.40026,0.0002,20.30148]
[1776440618521,36.32,77492.74,1.53,0.40026,0.0002,20.30148]
[1776440618511,36.29,77494.6,1.53,0.40057,0.0002,20.3061]
[1776440618572,36.29,77494.6,1.53,0.40057,0.0002,20.3061]
[1776440618615,36.29,77494.6,1.53,0.40057,0.0002,20.3061]
[1776440618935,36.29,77494.6,1.53,0.40057,0.0002,20.3061]
[1776440618973,36.29,77494.6,1.53,0.40057,0.0002,20.3061]
[1776440619028,36.29,77494.6,1.53,0.40057,0.0002,20.3061]
[1776440619084,36.29,77494.6,1.53,0.40057,0.0002,20.3061]
[1776440619120,36.29,77494.6,1.53,0.40057,0.0002,20.3061]
[1776440619341,36.29,77500.38,1.53,0.40174,0.0002,20.32302]
[1776440619620,36.29,77500.38,1.53,0.40174,0.0002,20.32302]
[1776440619680,36.29,77500.38,1.53,0.40174,0.0002,20.32302]
[1776440619714,36.29,77500.38,1.53,0.40174,0.0002,20.32302]
[1776440619772,36.29,77500.38,1.53,0.40174,0.0002,20.32302]
[1776440619959,36.29,77500.38,1.53,0.40174,0.0002,20.32302]
[1776440620270,36.29,77500.38,1.53,0.40174,0.0002,20.32302]
[1776440620274,36.29,77500.38,1.53,0.40174,0.0002,20.32302]
[1776440620319,36.29,77500.38,1.53,0.40174,0.0002,20.32302]
[1776440620440,36.29,77497.54,1.53,0.40116,0.0002,20.31472]
[1776440621310,36.29,77497.54,1.53,0.40116,0.0002,20.31472]
[1776440621318,36.29,77497.54,1.53,0.40116,0.0002,20.31472]
[1776440621386,36.29,77497.54,1.53,0.40116,0.0002,20.31472]
[1776440621487,36.29,77499.81,1.53,0.40162,0.0002,20.32128]
[1776440622323,36.29,77499.81,1.53,0.40162,0.0002,20.32128]
[1776440622331,36.29,77499.81,1.53,0.40162,0.0002,20.32128]
[1776440622525,36.29,77507.65,1.53,0.40321,0.0002,20.34401]
[1776440626103,36.27,77502.2,1.53,0.40204,0.0002,20.32736]
[1776440626729,36.27,77502.2,1.53,0.40204,0.0002,20.32736]
[1776440626740,36.27,77502.2,1.53,0.40204,0.0002,20.32736]
[1776440626792,36.27,77502.2,1.53,0.40204,0.0002,20.32736]
[1776440627541,36.27,77502.2,1.53,0.40204,0.0002,20.32736]
[1776440627550,36.27,77502.2,1.53,0.40204,0.0002,20.32736]
[1776440627567,36.27,77502.2,1.53,0.40204,0.0002,20.32736]
[1776440627455,36.25,77497.44,1.53,0.40101,0.0002,20.3127]
[1776440628533,36.23,77496.63,1.53,0.40079,0.0002,20.30948]
[1776440629572,36.23,77496.63,1.53,0.40079,0.0002,20.30948]
[1776440630081,36.21,77492.51,1.53,0.39988,0.0002,20.29644]
[1776440630129,36.21,77492.51,1.53,0.39988,0.0002,20.29644]
[1776440630162,36.21,77492.51,1.53,0.39988,0.0002,20.29644]
[1776440630263,36.21,77492.07,1.53,0.39979,0.0002,20.29514]
[1776440631590,36.21,77492.07,1.53,0.39982,0.0002,20.29542]
[1776440631728,36.21,77492.07,1.53,0.39982,0.0002,20.29542]
[1776440632099,36.21,77492.07,1.53,0.39982,0.0002,20.29542]
[1776440632127,36.21,77492.07,1.53,0.39982,0.0002,20.29542]
[1776440632383,36.21,77492.07,1.53,0.39982,0.0002,20.29542]
[1776440632485,36.21,77487.05,1.53,0.3988,0.0002,20.28042]
[1776440633253,36.21,77487.05,1.53,0.3988,0.0002,20.28042]
[1776440633401,36.21,77487.05,1.53,0.3988,0.0002,20.28042]
[1776440633515,36.21,77487.05,1.53,0.3988,0.0002,20.28042]
[1776440633524,36.21,77487.05,1.53,0.3988,0.0002,20.28042]
[1776440633569,36.21,77487.05,1.53,0.3988,0.0002,20.28042]
[1776440633579,36.21,77484.91,1.53,0.39836,0.0002,20.27398]
[1776440634268,36.21,77486.41,1.53,0.39866,0.0002,20.27848]
[1776440635632,36.21,77486.41,1.53,0.39866,0.0002,20.27845]
[1776440636179,36.21,77487.03,1.53,0.39879,0.0002,20.28029]
[1776440641364,36.2,77484.37,1.53,0.39823,0.0002,20.27206]
[1776440641443,36.2,77484.37,1.53,0.39823,0.0002,20.27206]
[1776440641539,36.2,77484.37,1.53,0.39823,0.0002,20.27206]
[1776440641543,36.2,77484.37,1.53,0.39823,0.0002,20.27206]
[1776440641580,36.2,77482.28,1.53,0.39778,0.0002,20.26538]
[1776440641621,36.2,77482.28,1.53,0.39778,0.0002,20.26538]
[1776440641630,36.2,77482.28,1.53,0.39778,0.0002,20.26538]
[1776440641723,36.2,77482.28,1.53,0.39778,0.0002,20.26538]
[1776440641791,36.2,77482.28,1.53,0.39778,0.0002,20.26538]
[1776440641796,36.2,77482.28,1.53,0.39778,0.0002,20.26538]
[1776440641821,36.2,77482.28,1.53,0.39778,0.0002,20.26538]
[1776440642540,36.19,77493.94,1.53,0.40013,0.0002,20.30009]
[1776440642645,36.19,77493.94,1.53,0.40013,0.0002,20.30009]
[1776440642701,36.19,77493.94,1.53,0.40013,0.0002,20.30009]
[1776440642845,36.19,77493.94,1.53,0.40013,0.0002,20.30009]
[1776440642922,36.19,77493.94,1.53,0.40013,0.0002,20.30009]
[1776440643233,36.19,77494.15,1.53,0.40017,0.0002,20.30072]
[1776440644046,36.19,77494.15,1.53,0.40017,0.0002,20.30072]
[1776440644109,36.19,77494.15,1.53,0.40017,0.0002,20.30072]
[1776440644176,36.19,77494.15,1.53,0.40017,0.0002,20.30072]
[1776440644260,36.19,77494.15,1.53,0.40017,0.0002,20.30072]
[1776440644333,36.19,77494.15,1.53,0.40017,0.0002,20.30072]
[1776440644346,36.19,77494.15,1.53,0.40017,0.0002,20.30072]
[1776440644418,36.17,77517.03,1.53,0.40477,0.0002,20.36632]
[1776440645834,36.17,77519.87,1.53,0.40536,0.0002,20.37453]
[1776440646355,36.17,77521.95,1.53,0.40578,0.0002,20.38038]
[1776440647451,36.17,77521.95,1.53,0.40578,0.0002,20.38038]
[1776440647504,36.17,77520.02,1.53,0.40538,0.0002,20.37491]
[1776440647787,36.17,77520.02,1.53,0.40538,0.0002,20.37491]
[1776440647881,36.17,77520.02,1.53,0.40538,0.0002,20.37491]
[1776440648267,36.17,77520.02,1.53,0.40538,0.0002,20.37491]
[1776440649317,36.17,77511.78,1.53,0.4037,0.0002,20.3514]
[1776440651060,36.17,77511.78,1.53,0.4037,0.0002,20.35138]
[1776440651073,36.17,77511.78,1.53,0.4037,0.0002,20.35138]
[1776440651387,36.17,77515.47,1.53,0.40445,0.0002,20.36192]
[1776440656325,36.17,77523.8,1.53,0.40615,0.0002,20.38546]
[1776440658333,36.17,77517.72,1.53,0.4049,0.0002,20.36823]
[1776440658789,36.17,77517.72,1.53,0.4049,0.0002,20.36823]
[1776440658818,36.17,77517.72,1.53,0.4049,0.0002,20.36823]
[1776440658826,36.17,77517.72,1.53,0.4049,0.0002,20.36823]
[1776440659246,36.17,77517.72,1.53,0.4049,0.0002,20.36823]
[1776440659421,36.17,77517.72,1.53,0.4049,0.0002,20.36823]
[1776440659449,36.17,77517.6,1.53,0.40488,0.0002,20.36788]
[1776440662105,36.17,77521.08,1.53,0.40558,0.0002,20.37772]
[1776440662145,36.17,77521.08,1.53,0.40558,0.0002,20.37772]
[1776440662363,36.17,77524.33,1.53,0.40625,0.0002,20.38686]
[1776440667397,36.16,77525.65,1.53,0.40651,0.0002,20.39048]
[1776440672439,36.16,77525.48,1.53,0.40645,0.0002,20.38543]
[1776440677574,36.16,77524.32,1.53,0.40621,0.0002,20.38212]
[1776440682510,36.16,77529.81,1.53,0.40732,0.0002,20.39738]
[1776440685530,36.16,77535.04,1.53,0.40839,0.0002,20.41181]
[1776440688164,36.15,77535.42,1.53,0.40846,0.0002,20.41282]
[1776440688175,36.15,77535.42,1.53,0.40846,0.0002,20.41282]
[1776440688348,36.15,77535.42,1.53,0.40846,0.0002,20.41282]
[1776440688376,36.15,77535.42,1.53,0.40846,0.0002,20.41282]
[1776440688413,36.15,77535.42,1.53,0.40846,0.0002,20.41282]
[1776440688453,36.15,77535.42,1.53,0.40846,0.0002,20.41282]
[1776440688551,36.15,77538.87,1.53,0.40917,0.0002,20.42228]
[1776440694593,36.15,77543.28,1.53,0.41006,0.0002,20.43415]
[1776440696592,36.15,77545.88,1.53,0.41059,0.0002,20.44114]
[1776440696612,36.15,77550.71,1.53,0.41158,0.0002,20.45409]
[1776440696763,36.15,77550.71,1.53,0.41158,0.0002,20.45409]
[1776440696792,36.15,77550.71,1.53,0.41158,0.0002,20.45409]
[1776440697109,36.15,77550.71,1.53,0.41158,0.0002,20.45409]
[1776440697615,36.15,77555.06,1.53,0.41247,0.0002,20.46565]
[1776440698621,36.15,77545.22,1.53,0.41045,0.0002,20.43936]
[1776440700635,36.15,77539.79,1.53,0.40934,0.0002,20.42456]
[1776440702662,36.15,77548.25,1.53,0.41106,0.0002,20.44743]
[1776440702735,36.15,77548.25,1.53,0.41106,0.0002,20.44743]
[1776440702877,36.15,77548.25,1.53,0.41106,0.0002,20.44743]
[1776440702945,36.15,77548.25,1.53,0.41106,0.0002,20.44743]
[1776440703009,36.15,77548.25,1.53,0.41106,0.0002,20.44743]
[1776440703046,36.15,77548.25,1.53,0.41106,0.0002,20.44743]
[1776440703167,36.15,77548.25,1.53,0.41106,0.0002,20.44743]
[1776440703233,36.15,77548.25,1.53,0.41106,0.0002,20.44743]
[1776440703327,36.15,77548.25,1.53,0.41106,0.0002,20.44743]
[1776440703669,36.15,77559.79,1.53,0.41343,0.0002,20.478]
[1776440704172,36.14,77567.88,1.53,0.41508,0.00021,20.49898]
[1776440704785,36.14,77567.88,1.53,0.41508,0.00021,20.49898]
[1776440704826,36.14,77567.88,1.53,0.41508,0.00021,20.49898]
[1776440704929,36.14,77567.88,1.53,0.41508,0.00021,20.49898]
[1776440704960,36.14,77567.88,1.53,0.41508,0.00021,20.49898]
[1776440704997,36.14,77566.96,1.53,0.41489,0.00021,20.49656]
[1776440708041,36.14,77573.49,1.53,0.41621,0.00021,20.51315]
[1776440712418,36.13,77564.43,1.53,0.41433,0.00021,20.48957]
[1776440713605,36.12,77572.91,1.53,0.41606,0.00021,20.51126]
[1776440715028,36.12,77572.91,1.53,0.41606,0.00021,20.51126]
[1776440715037,36.12,77572.91,1.53,0.41606,0.00021,20.51126]
[1776440715414,36.12,77571.47,1.53,0.41575,0.00021,20.5075]
[1776440718880,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440719954,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720061,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720200,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720269,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720294,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720339,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720387,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720473,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720491,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720504,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720508,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720569,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720604,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720631,36.11,77579.9,1.53,0.41746,0.00021,20.52863]
[1776440720590,36.11,77586.81,1.53,0.41888,0.00021,20.54584]
[1776440721012,36.11,77586.81,1.53,0.41888,0.00021,20.54584]
[1776440721489,36.11,77586.81,1.53,0.41888,0.00021,20.54584]
[1776440721557,36.11,77586.81,1.53,0.41888,0.00021,20.54584]
[1776440721688,36.11,77600.94,1.53,0.42178,0.00021,20.58028]
[1776440722601,36.11,77600.94,1.53,0.42178,0.00021,20.58028]
[1776440722613,36.11,77600.94,1.53,0.42178,0.00021,20.58028]
[1776440722630,36.11,77600.94,1.53,0.42178,0.00021,20.58028]
[1776440722639,36.11,77600.94,1.53,0.42178,0.00021,20.58028]
[1776440722669,36.11,77600.94,1.53,0.42178,0.00021,20.58028]
[1776440722654,36.11,77605.1,1.53,0.42264,0.00021,20.59024]
[1776440724425,36.11,77590.41,1.53,0.41961,0.00021,20.55466]
[1776440725024,36.11,77590.41,1.53,0.41961,0.00021,20.55466]
[1776440725041,36.11,77590.41,1.53,0.41961,0.00021,20.55466]
[1776440725453,36.1,77583.06,1.53,0.4181,0.00021,20.53639]
[1776440730678,36.1,77584.6,1.53,0.4184,0.00021,20.54005]
[1776440732747,36.09,77590.34,1.53,0.41955,0.00021,20.54971]
[1776440733572,36.09,77590.34,1.53,0.41955,0.00021,20.54971]
[1776440733677,36.09,77590.34,1.53,0.41955,0.00021,20.54971]
[1776440733644,36.09,77602.21,1.53,0.42199,0.00021,20.57856]
[1776440734001,36.09,77612.17,1.53,0.42405,0.00021,20.60219]
[1776440736375,36.09,77612.17,1.53,0.42405,0.00021,20.6022]
[1776440737338,36.09,77614.58,1.53,0.42455,0.00021,20.60783]
[1776440737423,36.09,77614.58,1.53,0.42455,0.00021,20.60783]
[1776440737465,36.09,77614.58,1.53,0.42455,0.00021,20.60783]
[1776440737494,36.09,77614.58,1.53,0.42455,0.00021,20.60783]
[1776440737555,36.09,77614.58,1.53,0.42455,0.00021,20.60783]
[1776440737585,36.09,77614.58,1.53,0.42455,0.00021,20.60783]
[1776440737656,36.09,77619.59,1.53,0.42558,0.00021,20.61946]
[1776440737728,36.09,77619.59,1.53,0.42558,0.00021,20.61946]
[1776440737759,36.09,77619.59,1.53,0.42558,0.00021,20.61946]
[1776440737819,36.09,77619.59,1.53,0.42558,0.00021,20.61946]
[1776440738256,36.09,77622.48,1.53,0.42618,0.00021,20.62609]
[1776440739317,36.09,77622.48,1.53,0.42618,0.00021,20.62609]
[1776440739409,36.09,77623.24,1.53,0.42634,0.00021,20.62784]
[1776440741316,36.1,77623.37,1.53,0.42636,0.00021,20.62816]
[1776440741435,36.1,77623.37,1.53,0.42636,0.00021,20.62816]
[1776440741472,36.1,77623.37,1.53,0.42636,0.00021,20.62816]
[1776440741556,36.1,77623.37,1.53,0.42636,0.00021,20.62816]
[1776440741624,36.1,77626.31,1.53,0.42697,0.00021,20.63484]
[1776440741961,36.09,77633.55,1.53,0.42847,0.00021,20.65109]
[1776440743432,36.09,77633.55,1.53,0.42847,0.00021,20.65109]
[1776440743480,36.09,77633.55,1.53,0.42847,0.00021,20.65109]
[1776440743504,36.09,77633.55,1.53,0.42847,0.00021,20.65109]
[1776440743571,36.09,77633.55,1.53,0.42847,0.00021,20.65109]
[1776440743604,36.09,77633.55,1.53,0.42847,0.00021,20.65109]
[1776440743710,36.09,77633.83,1.53,0.42852,0.00021,20.65168]
[1776440745100,36.09,77634.58,1.53,0.42867,0.00021,20.6533]
[1776440745125,36.09,77634.58,1.53,0.42867,0.00021,20.6533]
[1776440745197,36.09,77639.41,1.53,0.42967,0.00021,20.66396]
[1776440748590,36.09,77644.91,1.53,0.4308,0.00021,20.67591]
[1776440750010,36.09,77650.37,1.53,0.43193,0.00021,20.6876]
[1776440752476,36.08,77659.01,1.53,0.43371,0.00021,20.70578]
[1776440756516,36.08,77672.11,1.53,0.43642,0.00021,20.73257]
[1776440757685,36.08,77672.11,1.53,0.43642,0.00021,20.73257]
[1776440757441,36.08,77675.43,1.53,0.43711,0.00021,20.73922]
[1776440757748,36.08,77675.43,1.53,0.43711,0.00021,20.73922]
[1776440757778,36.08,77675.43,1.53,0.43711,0.00021,20.73922]
[1776440757788,36.08,77675.43,1.53,0.43711,0.00021,20.73922]
[1776440757808,36.08,77675.43,1.53,0.43711,0.00021,20.73922]
[1776440757839,36.08,77675.43,1.53,0.43711,0.00021,20.73922]
[1776440757870,36.08,77675.43,1.53,0.43711,0.00021,20.73922]
[1776440757927,36.08,77675.43,1.53,0.43711,0.00021,20.73922]
[1776440757959,36.08,77675.43,1.53,0.43711,0.00021,20.73922]
[1776440758406,36.08,77671.77,1.53,0.43635,0.00021,20.73188]
[1776440759042,36.08,77671.77,1.53,0.43635,0.00021,20.73188]
[1776440759058,36.08,77671.77,1.53,0.43635,0.00021,20.73188]
[1776440759072,36.08,77671.77,1.53,0.43635,0.00021,20.73188]
[1776440759124,36.08,77667.57,1.53,0.43548,0.00021,20.72336]
[1776440764676,36.08,77668.44,1.53,0.43565,0.00021,20.72511]
[1776440767546,36.08,77663.28,1.53,0.43458,0.00021,20.71452]
[1776440767648,36.08,77656.51,1.53,0.43318,0.00021,20.7004]
[1776440769790,36.08,77651.78,1.53,0.4322,0.00021,20.69039]
[1776440770151,36.07,77651.78,1.53,0.43219,0.00021,20.69037]
[1776440771286,36.07,77640.46,1.53,0.42985,0.00021,20.6659]
[1776440772423,36.07,77634.42,1.53,0.4286,0.00021,20.65257]
[1776440774523,36.07,77626.52,1.53,0.42696,0.00021,20.63478]
[1776440777274,36.07,77609.61,1.53,0.42347,0.00021,20.59563]
[1776440778825,36.07,77613.56,1.53,0.42428,0.00021,20.60492]
[1776440778840,36.07,77613.56,1.53,0.42428,0.00021,20.60492]
[1776440779212,36.07,77613.56,1.53,0.42428,0.00021,20.60494]
[1776440780187,36.07,77613.56,1.53,0.42428,0.00021,20.60494]
[1776440780295,36.07,77613.56,1.53,0.42428,0.00021,20.60494]
[1776440782608,36.07,77625.43,1.53,0.42673,0.00021,20.63231]
[1776440788617,36.06,77626.51,1.53,0.42693,0.00021,20.63447]
[1776440794518,36.05,77624.7,1.53,0.42651,0.00021,20.62564]
[1776440795031,36.04,77624.09,1.53,0.42638,0.00021,20.62419]
[1776440795099,36.04,77624.09,1.53,0.42638,0.00021,20.62419]
[1776440795599,36.04,77624.09,1.53,0.42638,0.00021,20.62419]
[1776440795762,36.04,77616.64,1.53,0.42483,0.00021,20.60695]
[1776440797339,36.04,77610.46,1.53,0.42355,0.00021,20.59242]
[1776440799142,36.04,77607.98,1.53,0.42303,0.00021,20.5865]
[1776440799354,36.03,77607.98,1.53,0.42303,0.00021,20.58644]
[1776440801311,36.03,77606.22,1.53,0.42266,0.00021,20.58225]
[1776440801471,36.03,77604.01,1.53,0.4222,0.00021,20.57697]
[1776440803274,36.03,77604.01,1.53,0.4222,0.00021,20.57697]
[1776440803287,36.03,77604.01,1.53,0.4222,0.00021,20.57697]
[1776440803452,36.03,77603.36,1.53,0.42207,0.00021,20.57541]
[1776440808758,36.03,77600.79,1.53,0.42154,0.00021,20.56922]
[1776440809654,36.03,77600.79,1.53,0.42154,0.00021,20.56922]
[1776440809773,36.03,77594.39,1.53,0.42022,0.00021,20.55366]
[1776440812446,36.03,77602.07,1.53,0.4218,0.00021,20.57232]
[1776440814577,36.03,77604.05,1.53,0.42221,0.00021,20.57707]
[1776440814699,36.03,77597.3,1.53,0.42082,0.00021,20.56077]
[1776440815893,36.03,77597.3,1.53,0.42082,0.00021,20.56077]
[1776440815959,36.03,77597.3,1.53,0.42082,0.00021,20.56077]
[1776440816565,36.03,77582.91,1.53,0.41785,0.00021,20.52519]
[1776440817345,36.03,77582.91,1.53,0.41785,0.00021,20.52519]
[1776440817489,36.03,77582.91,1.53,0.41785,0.00021,20.52519]
[1776440817577,36.03,77576.64,1.53,0.41656,0.00021,20.50931]
[1776440819439,36.03,77572.39,1.53,0.41568,0.00021,20.4984]
[1776440819596,36.03,77565.16,1.53,0.41419,0.00021,20.47963]
[1776440820672,36.03,77565.16,1.53,0.41419,0.00021,20.47963]
[1776440820708,36.03,77565.16,1.53,0.41419,0.00021,20.47963]
[1776440820749,36.03,77561.05,1.53,0.41333,0.00021,20.46878]
[1776440822643,36.03,77561.05,1.53,0.41333,0.00021,20.46878]
[1776440822655,36.03,77561.05,1.53,0.41333,0.00021,20.46878]
[1776440822744,36.03,77561.53,1.53,0.41343,0.00021,20.47001]
[1776440822809,36.03,77561.53,1.53,0.41343,0.00021,20.47001]
[1776440822867,36.03,77561.53,1.53,0.41343,0.00021,20.47001]
[1776440824691,36.02,77564.07,1.53,0.41394,0.00021,20.47659]
[1776440824792,36.02,77556.02,1.53,0.41228,0.00021,20.45526]
[1776440825407,36.02,77556.02,1.53,0.41228,0.00021,20.45526]
[1776440825670,36.02,77556.19,1.53,0.41231,0.00021,20.45571]
[1776440827712,36.02,77556.19,1.53,0.41231,0.00021,20.45567]
[1776440827791,36.02,77545.16,1.53,0.41005,0.00021,20.42606]
[1776440827930,36.02,77545.16,1.53,0.41005,0.00021,20.42606]
[1776440828752,36.02,77540.7,1.53,0.40913,0.00021,20.41388]
[1776440830871,36.02,77539.78,1.53,0.40894,0.00021,20.41135]
[1776440831048,36.02,77539.78,1.53,0.40894,0.00021,20.41135]
[1776440832587,36.02,77551.45,1.53,0.41134,0.00021,20.44302]
[1776440834600,36.02,77545.0,1.53,0.41001,0.00021,20.42561]
[1776440836880,36.02,77542.03,1.53,0.4094,0.00021,20.41749]
[1776440836951,36.02,77542.03,1.53,0.4094,0.00021,20.41749]
[1776440837911,36.02,77546.77,1.53,0.41037,0.00021,20.43038]
[1776440838712,36.02,77553.15,1.53,0.41169,0.00021,20.44756]
[1776440839878,36.02,77554.59,1.53,0.41198,0.00021,20.4514]
[1776440839970,36.02,77554.59,1.53,0.41198,0.00021,20.4514]
[1776440840913,36.02,77554.59,1.53,0.41198,0.00021,20.45141]
[1776440840934,36.02,77554.59,1.53,0.41198,0.00021,20.45141]
[1776440840990,36.02,77554.59,1.53,0.41198,0.00021,20.45141]
[1776440841649,36.02,77557.03,1.53,0.41248,0.00021,20.45791]
[1776440843822,36.02,77557.03,1.53,0.41248,0.00021,20.45791]
[1776440843910,36.02,77557.09,1.53,0.4125,0.00021,20.45809]
[1776440844002,36.02,77557.09,1.53,0.4125,0.00021,20.45809]
[1776440844670,36.02,77556.92,1.53,0.41246,0.00021,20.45765]
[1776440844984,36.02,77556.92,1.53,0.41246,0.00021,20.45765]
[1776440844994,36.02,77556.92,1.53,0.41246,0.00021,20.45765]
[1776440845012,36.02,77556.92,1.53,0.41246,0.00021,20.45765]
[1776440845676,36.02,77550.58,1.53,0.41116,0.00021,20.44066]
[1776440847012,36.02,77547.54,1.53,0.41053,0.00021,20.43242]
[1776440847049,36.02,77547.54,1.53,0.41053,0.00021,20.43242]
[1776440847078,36.02,77547.54,1.53,0.41053,0.00021,20.43242]
[1776440847111,36.02,77547.54,1.53,0.41053,0.00021,20.43242]
[1776440847141,36.02,77547.54,1.53,0.41053,0.00021,20.43242]
[1776440847691,36.02,77551.91,1.53,0.41142,0.00021,20.44416]
[1776440849033,36.02,77549.18,1.53,0.41086,0.00021,20.43678]
[1776440849041,36.02,77549.18,1.53,0.41086,0.00021,20.43678]
[1776440849086,36.02,77549.18,1.53,0.41086,0.00021,20.43678]
[1776440849487,36.02,77549.18,1.53,0.41086,0.00021,20.43678]
[1776440849612,36.02,77549.18,1.53,0.41086,0.00021,20.43678]
[1776440849642,36.02,77549.18,1.53,0.41086,0.00021,20.43678]
[1776440849705,36.01,77551.5,1.53,0.41133,0.00021,20.44299]
[1776440851085,36.01,77554.9,1.53,0.41203,0.00021,20.45208]
[1776440851374,36.01,77554.9,1.53,0.41203,0.00021,20.45208]
[1776440851469,36.01,77554.9,1.53,0.41203,0.00021,20.45208]
[1776440851529,36.01,77554.9,1.53,0.41203,0.00021,20.45208]
[1776440851720,36.01,77554.12,1.53,0.41185,0.00021,20.44554]
[1776440852293,36.01,77554.12,1.53,0.41185,0.00021,20.44554]
[1776440852354,36.01,77554.12,1.53,0.41185,0.00021,20.44554]
[1776440852726,36.01,77551.15,1.53,0.41124,0.00021,20.43758]
[1776440853749,36.01,77551.15,1.53,0.41124,0.00021,20.43758]
[1776440853771,36.01,77551.15,1.53,0.41124,0.00021,20.43758]
[1776440853829,36.01,77545.0,1.53,0.40997,0.00021,20.42087]
[1776440855123,36.01,77545.0,1.53,0.40997,0.00021,20.42087]
[1776440855189,36.01,77545.0,1.53,0.40997,0.00021,20.42087]
[1776440855773,36.01,77536.41,1.53,0.4082,0.00021,20.39727]
[1776440857578,36.01,77536.41,1.53,0.4082,0.00021,20.39723]
[1776440857640,36.01,77536.41,1.53,0.4082,0.00021,20.39723]
[1776440857673,36.01,77536.41,1.53,0.4082,0.00021,20.39723]
[1776440857733,36.01,77536.41,1.53,0.4082,0.00021,20.39723]
[1776440857762,36.01,77536.41,1.53,0.4082,0.00021,20.39723]
[1776440857791,36.01,77536.41,1.53,0.4082,0.00021,20.39723]
[1776440858580,36.01,77539.85,1.53,0.40891,0.00021,20.40672]
[1776440858697,36.01,77539.85,1.53,0.40891,0.00021,20.40672]
[1776440858772,36.01,77539.85,1.53,0.40891,0.00021,20.40672]
[1776440858848,36.01,77539.85,1.53,0.40891,0.00021,20.40672]
[1776440859776,36.01,77550.15,1.53,0.41102,0.00021,20.43468]
[1776440861170,36.01,77553.87,1.53,0.41178,0.00021,20.44466]
[1776440861229,36.01,77553.87,1.53,0.41178,0.00021,20.44466]
[1776440861289,36.01,77553.87,1.53,0.41178,0.00021,20.44466]
[1776440861327,36.01,77553.87,1.53,0.41178,0.00021,20.44466]
[1776440861789,36.01,77554.44,1.53,0.4119,0.00021,20.4462]
[1776440863820,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864034,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864222,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864229,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864283,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864314,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864344,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864376,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864404,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864434,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864464,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864494,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864524,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864554,36.01,77560.5,1.53,0.41314,0.00021,20.46222]
[1776440864823,36.01,77555.15,1.53,0.41205,0.00021,20.44806]
[1776440866904,36.01,77556.21,1.53,0.41226,0.00021,20.4509]
[1776440867832,36.01,77560.2,1.53,0.41309,0.00021,20.46149]
[1776440871864,36.01,77572.41,1.53,0.4156,0.00021,20.49333]
[1776440872451,36.01,77572.41,1.53,0.4156,0.00021,20.49333]
[1776440872547,36.01,77572.41,1.53,0.4156,0.00021,20.49333]
[1776440872584,36.01,77572.41,1.53,0.4156,0.00021,20.49333]
[1776440872649,36.01,77572.41,1.53,0.4156,0.00021,20.49333]
[1776440872870,36.01,77575.06,1.53,0.41615,0.00021,20.50008]
[1776440875511,36.0,77576.52,1.53,0.41644,0.00021,20.50372]
[1776440875889,36.0,77577.81,1.53,0.4167,0.00021,20.50695]
[1776440878925,36.0,77576.74,1.53,0.41647,0.00021,20.50412]
[1776440878913,36.0,77584.17,1.53,0.418,0.00021,20.52288]
[1776440879001,36.0,77584.17,1.53,0.418,0.00021,20.52288]
[1776440879933,36.0,77584.17,1.53,0.418,0.00021,20.52288]
[1776440879921,35.99,77586.43,1.53,0.41846,0.00021,20.52849]
[1776440880923,35.99,77591.45,1.53,0.4195,0.00021,20.54095]
[1776440881622,35.99,77591.45,1.53,0.4195,0.00021,20.54095]
[1776440881650,35.99,77591.45,1.53,0.4195,0.00021,20.54095]
[1776440881930,35.99,77588.61,1.53,0.41891,0.00021,20.53389]
[1776440885658,35.99,77584.92,1.53,0.41813,0.00021,20.52451]
[1776440885713,35.99,77584.92,1.53,0.41813,0.00021,20.52451]
[1776440885957,35.99,77572.15,1.53,0.41549,0.00021,20.49201]
[1776440886962,35.98,77568.93,1.53,0.41482,0.00021,20.48362]
[1776440887723,35.98,77568.93,1.53,0.41482,0.00021,20.48362]
[1776440887865,35.98,77570.94,1.53,0.41523,0.00021,20.48877]
[1776440888678,35.98,77570.94,1.53,0.41523,0.00021,20.48877]
[1776440888722,35.98,77577.15,1.53,0.41651,0.00021,20.50465]
[1776440890602,35.98,77577.38,1.53,0.41656,0.00021,20.50524]
[1776440890610,35.98,77577.38,1.53,0.41656,0.00021,20.50524]
[1776440890704,35.98,77573.92,1.53,0.41583,0.00021,20.49629]
[1776440893008,35.97,77566.46,1.53,0.41428,0.00021,20.47686]
[1776440898044,35.96,77565.69,1.53,0.4141,0.00021,20.47452]
[1776440900161,35.96,77583.81,1.53,0.41782,0.00021,20.52088]
[1776440902914,35.95,77573.38,1.53,0.41566,0.00021,20.49422]
[1776440904299,35.95,77566.66,1.53,0.41427,0.00021,20.47674]
[1776440909510,35.94,77567.84,1.53,0.41448,0.00021,20.47943]
[1776440911343,35.94,77560.17,1.53,0.41287,0.00021,20.45474]
[1776440913491,35.93,77570.72,1.53,0.41504,0.00021,20.48225]
[1776440916176,35.93,77567.92,1.53,0.41444,0.00021,20.4748]
[1776440918818,35.92,77573.75,1.53,0.41563,0.00021,20.48974]
[1776440919203,35.92,77573.75,1.53,0.41563,0.00021,20.48974]
[1776440919848,35.92,77592.15,1.53,0.41943,0.00021,20.5362]
[1776440920647,35.92,77592.15,1.53,0.41943,0.00021,20.5362]
[1776440920809,35.92,77596.91,1.53,0.42041,0.00021,20.54788]
[1776440922237,35.91,77593.98,1.53,0.4198,0.00021,20.54061]
[1776440922338,35.91,77588.39,1.53,0.41864,0.00021,20.52673]
[1776440923672,35.91,77588.39,1.53,0.41864,0.00021,20.52673]
[1776440923873,35.91,77579.29,1.53,0.41676,0.00021,20.50371]
[1776440926211,35.91,77576.82,1.53,0.41624,0.00021,20.49732]
[1776440926431,35.91,77581.01,1.53,0.4171,0.00021,20.508]
[1776440928262,35.91,77586.78,1.53,0.41829,0.00021,20.52249]
[1776440931274,35.9,77586.65,1.53,0.41826,0.00021,20.52211]
[1776440931288,35.9,77586.65,1.53,0.41826,0.00021,20.52211]
[1776440931439,35.9,77587.56,1.53,0.41845,0.00021,20.52436]
[1776440932314,35.9,77587.56,1.53,0.41845,0.00021,20.52436]
[1776440932447,35.9,77587.56,1.53,0.41845,0.00021,20.52436]
[1776440932506,35.9,77587.56,1.53,0.41845,0.00021,20.52436]
[1776440932740,35.9,77588.27,1.53,0.41859,0.00021,20.52609]
[1776440934586,35.9,77596.84,1.53,0.42036,0.00021,20.54731]
[1776440936251,35.9,77600.03,1.53,0.42103,0.00021,20.55513]
[1776440936258,35.9,77600.03,1.53,0.42103,0.00021,20.55513]
[1776440936955,35.9,77601.49,1.53,0.42133,0.00021,20.55869]
[1776440941964,35.9,77601.05,1.53,0.42124,0.00021,20.55764]
[1776440941982,35.9,77601.05,1.53,0.42124,0.00021,20.55764]
[1776440942130,35.9,77601.23,1.53,0.42128,0.00021,20.5581]
[1776440942160,35.9,77601.23,1.53,0.42128,0.00021,20.5581]
[1776440942166,35.9,77601.23,1.53,0.42128,0.00021,20.5581]
[1776440942190,35.9,77601.23,1.53,0.42128,0.00021,20.5581]
[1776440942229,35.9,77601.23,1.53,0.42128,0.00021,20.5581]
[1776440942473,35.9,77601.23,1.53,0.42128,0.00021,20.5581]
[1776440942736,35.9,77601.23,1.53,0.42128,0.00021,20.5581]
[1776440942766,35.9,77601.23,1.53,0.42128,0.00021,20.5581]
[1776440942819,35.9,77601.23,1.53,0.42128,0.00021,20.5581]
[1776440942868,35.9,77609.09,1.53,0.42291,0.00021,20.57702]
[1776440943476,35.9,77609.09,1.53,0.42291,0.00021,20.57702]
[1776440943682,35.9,77606.43,1.53,0.42236,0.00021,20.57067]
[1776440944567,35.9,77606.43,1.53,0.42236,0.00021,20.57067]
[1776440944603,35.9,77600.17,1.53,0.42106,0.00021,20.55553]
[1776440946551,35.9,77600.17,1.53,0.42106,0.00021,20.55553]
[1776440946591,35.9,77600.17,1.53,0.42106,0.00021,20.55553]
[1776440946682,35.9,77598.77,1.53,0.42077,0.00021,20.55211]
[1776440948725,35.9,77592.1,1.53,0.41939,0.00021,20.53569]
[1776440950639,35.9,77591.25,1.53,0.41921,0.00021,20.53359]
[1776440950808,35.9,77591.31,1.53,0.41922,0.00021,20.53372]
[1776440952691,35.9,77581.89,1.53,0.41727,0.00021,20.51007]
[1776440953248,35.9,77581.89,1.53,0.41727,0.00021,20.51007]
[1776440953320,35.9,77581.89,1.53,0.41727,0.00021,20.51007]
[1776440953403,35.9,77581.89,1.53,0.41727,0.00021,20.51007]
[1776440953444,35.9,77581.89,1.53,0.41727,0.00021,20.51007]
[1776440953634,35.9,77581.89,1.53,0.41727,0.00021,20.51007]
[1776440953940,35.9,77570.33,1.53,0.41488,0.00021,20.48033]
[1776440954533,35.9,77570.33,1.53,0.41488,0.00021,20.48033]
[1776440954595,35.9,77570.33,1.53,0.41488,0.00021,20.48033]
[1776440954850,35.9,77559.57,1.53,0.41265,0.00021,20.452]
[1776440956887,35.89,77550.29,1.53,0.41072,0.00021,20.42694]
[1776440957598,35.89,77550.29,1.53,0.41072,0.00021,20.42694]
[1776440957695,35.89,77548.33,1.53,0.41031,0.00021,20.42158]
[1776440958743,35.89,77548.33,1.53,0.41031,0.00021,20.42158]
[1776440958784,35.89,77548.33,1.53,0.41031,0.00021,20.42158]
[1776440958845,35.89,77548.15,1.53,0.41027,0.00021,20.42105]
[1776440960770,35.89,77550.05,1.53,0.41066,0.00021,20.42617]
[1776440960810,35.89,77550.05,1.53,0.41066,0.00021,20.42617]
[1776440960859,35.89,77552.35,1.53,0.41113,0.00021,20.43229]
[1776440961636,35.89,77552.35,1.53,0.41113,0.00021,20.43229]
[1776440961698,35.89,77552.35,1.53,0.41113,0.00021,20.43229]
[1776440961772,35.89,77552.35,1.53,0.41113,0.00021,20.43229]
[1776440961789,35.89,77552.35,1.53,0.41113,0.00021,20.43229]
[1776440961933,35.89,77583.72,1.53,0.41761,0.00021,20.51426]
[1776440962749,35.89,77583.72,1.53,0.41761,0.00021,20.51426]
[1776440963046,35.89,77636.46,1.53,0.42856,0.00021,20.63987]
[1776440963800,35.87,77654.21,1.53,0.43222,0.00021,20.67839]
[1776440964333,35.87,77654.21,1.53,0.43222,0.00021,20.67839]
[1776440964919,35.87,77654.21,1.53,0.43222,0.00021,20.67839]
[1776440965107,35.86,77647.94,1.53,0.43088,0.00021,20.66456]
[1776440965526,35.86,77647.94,1.53,0.43088,0.00021,20.66456]
[1776440965658,35.86,77647.94,1.53,0.43088,0.00021,20.66456]
[1776440965796,35.86,77647.94,1.53,0.43088,0.00021,20.66456]
[1776440965938,35.86,77637.85,1.53,0.42878,0.00021,20.64234]
[1776440966380,35.86,77637.85,1.53,0.42878,0.00021,20.64234]
[1776440966712,35.86,77637.85,1.53,0.42878,0.00021,20.64234]
[1776440967950,35.86,77637.85,1.53,0.42878,0.00021,20.64234]
[1776440968008,35.86,77637.85,1.53,0.42878,0.00021,20.64234]
[1776440968035,35.86,77563.66,1.53,0.41338,0.00021,20.46151]
[1776440968884,35.85,77526.1,1.53,0.40563,0.00021,20.35845]
[1776440969357,35.85,77526.1,1.53,0.40563,0.00021,20.35845]
[1776440969650,35.85,77526.1,1.53,0.40563,0.00021,20.35845]
[1776440969683,35.86,77544.02,1.53,0.40932,0.00021,20.4086]
[1776440970697,35.86,77544.02,1.53,0.40932,0.00021,20.4086]
[1776440970734,35.86,77550.37,1.53,0.41063,0.00021,20.42593]
[1776440971620,35.86,77550.37,1.53,0.41063,0.00021,20.42593]
[1776440971866,35.86,77550.37,1.53,0.41063,0.00021,20.42593]
[1776440971989,35.85,77546.01,1.53,0.40971,0.00021,20.40955]
[1776440972292,35.85,77546.01,1.53,0.40971,0.00021,20.40955]
[1776440972478,35.85,77546.01,1.53,0.40971,0.00021,20.40955]
[1776440972604,35.85,77546.01,1.53,0.40971,0.00021,20.40955]
[1776440972671,35.85,77546.01,1.53,0.40971,0.00021,20.40955]
[1776440972798,35.85,77546.01,1.53,0.40971,0.00021,20.40955]
[1776440972914,35.85,77546.01,1.53,0.40971,0.00021,20.40955]
[1776440973029,35.85,77540.16,1.53,0.4085,0.00021,20.39341]
[1776440973266,35.85,77540.16,1.53,0.4085,0.00021,20.39341]
[1776440973460,35.85,77540.16,1.53,0.4085,0.00021,20.39341]
[1776440973822,35.85,77540.16,1.53,0.4085,0.00021,20.39341]
[1776440973848,35.85,77540.16,1.53,0.4085,0.00021,20.39341]
[1776440973922,35.85,77540.16,1.53,0.4085,0.00021,20.39341]
[1776440973936,35.85,77524.47,1.53,0.40527,0.00021,20.34928]
[1776440974357,35.85,77524.47,1.53,0.40527,0.00021,20.34928]
[1776440974410,35.85,77524.47,1.53,0.40527,0.00021,20.34928]
[1776440974539,35.85,77524.47,1.53,0.40527,0.00021,20.34928]
[1776440974759,35.85,77524.47,1.53,0.40527,0.00021,20.34928]
[1776440974829,35.85,77524.47,1.53,0.40527,0.00021,20.34928]
[1776440974927,35.85,77522.45,1.53,0.40485,0.00021,20.34351]
[1776440976056,35.85,77530.81,1.53,0.40657,0.00021,20.36729]
[1776440976926,35.85,77555.91,1.53,0.41175,0.00021,20.43638]
[1776440978069,35.85,77555.91,1.53,0.41175,0.00021,20.43638]
[1776440977649,35.85,77555.91,1.53,0.41175,0.00021,20.43635]
[1776440978162,35.85,77555.91,1.53,0.41175,0.00021,20.43635]
[1776440978282,35.85,77555.91,1.53,0.41175,0.00021,20.43635]
[1776440978426,35.85,77555.91,1.53,0.41175,0.00021,20.43635]
[1776440978477,35.85,77555.91,1.53,0.41175,0.00021,20.43635]
[1776440978495,35.85,77555.91,1.53,0.41175,0.00021,20.43635]
[1776440978768,35.85,77555.91,1.53,0.41175,0.00021,20.43635]
[1776440979067,35.85,77555.91,1.53,0.41175,0.00021,20.43635]
[1776440978791,35.85,77569.88,1.53,0.41464,0.00021,20.47331]
[1776440980060,35.85,77571.08,1.53,0.41489,0.00021,20.4764]
[1776440981332,35.85,77571.08,1.53,0.41488,0.00021,20.47635]
[1776440981384,35.85,77571.08,1.53,0.41488,0.00021,20.47635]
[1776440981622,35.85,77571.08,1.53,0.41488,0.00021,20.47635]
[1776440981892,35.85,77561.31,1.53,0.41286,0.00021,20.45063]
[1776440982326,35.85,77561.31,1.53,0.41286,0.00021,20.45063]
[1776440982436,35.85,77561.31,1.53,0.41286,0.00021,20.45063]
[1776440982616,35.85,77561.31,1.53,0.41286,0.00021,20.45063]
[1776440982761,35.85,77561.31,1.53,0.41286,0.00021,20.45063]
[1776440982965,35.85,77561.31,1.53,0.41286,0.00021,20.45063]
[1776440983106,35.85,77524.29,1.53,0.40522,0.00021,20.3486]
[1776440983231,35.85,77524.29,1.53,0.40522,0.00021,20.3486]
[1776440983348,35.85,77524.29,1.53,0.40522,0.00021,20.3486]
[1776440983466,35.85,77524.29,1.53,0.40522,0.00021,20.3486]
[1776440983571,35.85,77524.29,1.53,0.40522,0.00021,20.3486]
[1776440983634,35.85,77524.29,1.53,0.40522,0.00021,20.3486]
[1776440983725,35.85,77524.29,1.53,0.40522,0.00021,20.3486]
[1776440983879,35.85,77524.29,1.53,0.40522,0.00021,20.3486]
[1776440983976,35.85,77524.29,1.53,0.40522,0.00021,20.3486]
[1776440984075,35.85,77524.29,1.53,0.40522,0.00021,20.3486]
[1776440984044,35.85,77511.8,1.53,0.40264,0.00021,20.31247]
[1776440984197,35.85,77511.8,1.53,0.40264,0.00021,20.31247]
[1776440984323,35.85,77511.8,1.53,0.40264,0.00021,20.31247]
[1776440984699,35.85,77511.8,1.53,0.40264,0.00021,20.31247]
[1776440986292,35.85,77507.83,1.53,0.40182,0.00021,20.30081]
[1776440986354,35.85,77507.83,1.53,0.40182,0.00021,20.30081]
[1776440986714,35.85,77509.37,1.53,0.40214,0.00021,20.30532]
[1776440987580,35.85,77509.37,1.53,0.40214,0.00021,20.30532]
[1776440987722,35.85,77514.34,1.53,0.40316,0.00021,20.31984]
[1776440990744,35.84,77523.95,1.53,0.40513,0.00021,20.34745]
[1776440991978,35.84,77537.39,1.53,0.4079,0.00021,20.38538]
[1776440993444,35.84,77537.39,1.53,0.4079,0.00021,20.38538]
[1776440993463,35.84,77537.39,1.53,0.4079,0.00021,20.38538]
[1776440993763,35.84,77537.2,1.53,0.40786,0.00021,20.38484]
[1776440994855,35.84,77525.87,1.53,0.40553,0.00021,20.35291]
[1776440996144,35.84,77525.87,1.53,0.40553,0.00021,20.35292]
[1776440996784,35.84,77525.84,1.53,0.40552,0.00021,20.35285]
[1776440997867,35.84,77512.67,1.53,0.40281,0.00021,20.31488]
[1776440998323,35.84,77512.67,1.53,0.40281,0.00021,20.31488]
[1776440998809,35.84,77512.67,1.53,0.40281,0.00021,20.31488]
[1776440999032,35.84,77510.65,1.53,0.40239,0.00021,20.30896]
[1776440999290,35.84,77510.65,1.53,0.40239,0.00021,20.30896]
[1776440999436,35.84,77510.65,1.53,0.40239,0.00021,20.30896]
[1776440999807,35.84,77510.39,1.53,0.40234,0.00021,20.30822]
[1776441000365,35.84,77510.39,1.53,0.40234,0.00021,20.30822]
[1776441000475,35.84,77510.39,1.53,0.40234,0.00021,20.30822]
[1776441000819,35.85,77501.38,1.53,0.40049,0.00021,20.2816]
[1776441001529,35.85,77501.38,1.53,0.40049,0.00021,20.2816]
[1776441001663,35.85,77501.38,1.53,0.40049,0.00021,20.2816]
[1776441001811,35.85,77501.38,1.53,0.40049,0.00021,20.2816]
[1776441001933,35.85,77501.38,1.53,0.40049,0.00021,20.2816]
[1776441001984,35.85,77501.38,1.53,0.40049,0.00021,20.2816]
[1776441002085,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002468,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002498,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002529,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002596,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002645,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002711,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002771,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002801,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002842,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002867,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002895,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002926,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441002992,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441003022,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441003058,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441003094,35.84,77494.46,1.53,0.39907,0.00021,20.26084]
[1776441003027,35.84,77482.3,1.53,0.39657,0.0002,20.2237]
[1776441003113,35.84,77482.3,1.53,0.39657,0.0002,20.2237]
[1776441003139,35.84,77482.3,1.53,0.39657,0.0002,20.2237]
[1776441003219,35.84,77482.3,1.53,0.39657,0.0002,20.2237]
[1776441003262,35.84,77482.3,1.53,0.39657,0.0002,20.2237]
[1776441003280,35.84,77482.3,1.53,0.39657,0.0002,20.2237]
[1776441003327,35.84,77482.3,1.53,0.39657,0.0002,20.2237]
[1776441003341,35.84,77482.3,1.53,0.39657,0.0002,20.2237]
[1776441003522,35.84,77482.3,1.53,0.39657,0.0002,20.2237]
[1776441003860,35.84,77482.3,1.53,0.39657,0.0002,20.2237]
[1776441003942,35.83,77478.67,1.53,0.39577,0.0002,20.21173]
[1776441004245,35.83,77478.67,1.53,0.39577,0.0002,20.21173]
[1776441004253,35.83,77478.67,1.53,0.39577,0.0002,20.21173]
[1776441004281,35.83,77478.67,1.53,0.39577,0.0002,20.21173]
[1776441004511,35.83,77478.67,1.53,0.39577,0.0002,20.21173]
[1776441004722,35.83,77478.67,1.53,0.39577,0.0002,20.21173]
[1776441004849,35.83,77478.67,1.53,0.39577,0.0002,20.21173]
[1776441004913,35.83,77478.67,1.53,0.39577,0.0002,20.21173]
[1776441005004,35.83,77478.67,1.53,0.39577,0.0002,20.21173]
[1776441005079,35.83,77478.67,1.53,0.39577,0.0002,20.21173]
[1776441005043,35.81,77465.14,1.53,0.39295,0.0002,20.16855]
[1776441005187,35.81,77465.14,1.53,0.39295,0.0002,20.16855]
[1776441005509,35.81,77465.14,1.53,0.39295,0.0002,20.16855]
[1776441005724,35.81,77465.14,1.53,0.39295,0.0002,20.16855]
[1776441005788,35.81,77465.14,1.53,0.39295,0.0002,20.16855]
[1776441006051,35.81,77453.18,1.53,0.3905,0.0002,20.13018]
[1776441006865,35.81,77453.18,1.53,0.3905,0.0002,20.13011]
[1776441007920,35.81,77453.18,1.53,0.3905,0.0002,20.13011]
[1776441007976,35.81,77453.18,1.53,0.3905,0.0002,20.13011]
[1776441008069,35.81,77453.18,1.53,0.3905,0.0002,20.13011]
[1776441008022,35.81,77454.44,1.53,0.39076,0.0002,20.13416]
[1776441008882,35.8,77454.44,1.53,0.39074,0.0002,20.1339]
[1776441009921,35.8,77461.23,1.53,0.3921,0.0002,20.1554]
[1776441011063,35.8,77461.23,1.53,0.3921,0.0002,20.1554]
[1776441012822,35.78,77461.91,1.53,0.39219,0.0002,20.15689]
[1776441012913,35.78,77461.91,1.53,0.39219,0.0002,20.15689]
[1776441012983,35.78,77461.91,1.53,0.39219,0.0002,20.15689]
[1776441012990,35.78,77461.91,1.53,0.39219,0.0002,20.15689]
[1776441013079,35.77,77469.59,1.53,0.39374,0.00021,20.18093]
[1776441013733,35.77,77469.59,1.53,0.39374,0.00021,20.18093]
[1776441014023,35.76,77480.07,1.53,0.39586,0.00021,20.21333]
[1776441014381,35.76,77480.07,1.53,0.39586,0.00021,20.21333]
[1776441014464,35.76,77480.07,1.53,0.39586,0.00021,20.21333]
[1776441014536,35.76,77480.07,1.53,0.39586,0.00021,20.21333]
[1776441014598,35.76,77480.07,1.53,0.39586,0.00021,20.21333]
[1776441014628,35.76,77480.07,1.53,0.39586,0.00021,20.21333]
[1776441014652,35.76,77480.07,1.53,0.39586,0.00021,20.21333]
[1776441014714,35.76,77480.07,1.53,0.39586,0.00021,20.21333]
[1776441014923,35.76,77480.07,1.53,0.39586,0.00021,20.21327]
[1776441015154,35.76,77480.07,1.53,0.39586,0.00021,20.21327]
[1776441015175,35.76,77480.07,1.53,0.39586,0.00021,20.21327]
[1776441015699,35.76,77480.07,1.53,0.39586,0.00021,20.21327]
[1776441015929,35.76,77484.71,1.53,0.3968,0.00021,20.22756]
[1776441016941,35.76,77495.58,1.53,0.39903,0.00021,20.26066]
[1776441017944,35.76,77503.11,1.53,0.40058,0.00021,20.28328]
[1776441021854,35.75,77498.57,1.53,0.39962,0.00021,20.26934]
[1776441021911,35.75,77498.57,1.53,0.39962,0.00021,20.26934]
[1776441021924,35.75,77498.57,1.53,0.39962,0.00021,20.26934]
[1776441022002,35.75,77502.74,1.53,0.40048,0.00021,20.28177]
[1776441024001,35.74,77512.38,1.53,0.40245,0.00021,20.31019]
[1776441026478,35.74,77512.83,1.53,0.40254,0.00021,20.31141]
[1776441027013,35.74,77510.08,1.53,0.40197,0.00021,20.30327]
[1776441029424,35.74,77512.16,1.53,0.40239,0.00021,20.30926]
[1776441029432,35.74,77512.16,1.53,0.40239,0.00021,20.30926]
[1776441029434,35.74,77512.16,1.53,0.40239,0.00021,20.30926]
[1776441030062,35.73,77503.22,1.53,0.40054,0.00021,20.28273]
[1776441030249,35.73,77503.22,1.53,0.40054,0.00021,20.28273]
[1776441030423,35.73,77503.22,1.53,0.40054,0.00021,20.28273]
[1776441030489,35.73,77503.22,1.53,0.40054,0.00021,20.28273]
[1776441031048,35.73,77503.14,1.53,0.4005,0.00021,20.27799]
[1776441032071,35.73,77491.5,1.53,0.39809,0.00021,20.2427]
[1776441032657,35.73,77491.5,1.53,0.39809,0.00021,20.2427]
[1776441033115,35.73,77489.01,1.53,0.39757,0.00021,20.235]
[1776441034293,35.73,77489.01,1.53,0.39757,0.00021,20.23492]
[1776441034335,35.73,77489.01,1.53,0.39757,0.00021,20.23492]
[1776441035051,35.73,77489.01,1.53,0.39757,0.00021,20.23492]
[1776441035110,35.73,77489.01,1.53,0.39757,0.00021,20.23492]
[1776441035072,35.73,77488.85,1.53,0.39753,0.00021,20.23436]
[1776441035402,35.73,77488.85,1.53,0.39753,0.00021,20.23436]
[1776441035844,35.73,77488.85,1.53,0.39753,0.00021,20.23436]
[1776441035854,35.73,77488.85,1.53,0.39753,0.00021,20.23436]
[1776441035906,35.73,77488.85,1.53,0.39753,0.00021,20.23436]
[1776441035939,35.73,77488.85,1.53,0.39753,0.00021,20.23436]
[1776441036131,35.72,77497.85,1.53,0.39938,0.00021,20.26166]
[1776441036163,35.72,77497.85,1.53,0.39938,0.00021,20.26166]
[1776441036240,35.72,77497.85,1.53,0.39938,0.00021,20.26166]
[1776441036365,35.72,77497.85,1.53,0.39938,0.00021,20.26166]
[1776441036447,35.72,77497.85,1.53,0.39938,0.00021,20.26166]
[1776441036691,35.72,77497.85,1.53,0.39938,0.00021,20.26166]
[1776441036845,35.72,77497.85,1.53,0.39938,0.00021,20.26166]
[1776441036972,35.72,77497.85,1.53,0.39938,0.00021,20.26166]
[1776441037015,35.72,77497.85,1.53,0.39938,0.00021,20.26166]
[1776441037075,35.72,77497.85,1.53,0.39938,0.00021,20.26166]
[1776441037143,35.72,77518.9,1.53,0.40372,0.00021,20.32399]
[1776441037229,35.72,77518.9,1.53,0.40372,0.00021,20.32399]
[1776441037279,35.72,77518.9,1.53,0.40372,0.00021,20.32399]
[1776441037351,35.72,77518.9,1.53,0.40372,0.00021,20.32399]
[1776441037413,35.72,77518.9,1.53,0.40372,0.00021,20.32399]
[1776441037442,35.72,77518.9,1.53,0.40372,0.00021,20.32399]
[1776441038102,35.72,77518.9,1.53,0.40371,0.00021,20.32383]
[1776441038435,35.72,77518.9,1.53,0.40371,0.00021,20.32383]
[1776441038512,35.72,77518.9,1.53,0.40371,0.00021,20.32383]
[1776441038568,35.72,77518.9,1.53,0.40371,0.00021,20.32383]
[1776441038597,35.72,77518.9,1.53,0.40371,0.00021,20.32383]
[1776441039101,35.72,77523.34,1.53,0.40462,0.00021,20.33662]
[1776441039586,35.72,77523.34,1.53,0.40462,0.00021,20.33662]
[1776441040110,35.72,77532.46,1.53,0.40651,0.00021,20.36265]
[1776441040166,35.72,77532.46,1.53,0.40651,0.00021,20.36265]
[1776441041118,35.72,77539.31,1.53,0.40792,0.00021,20.38192]
[1776441042293,35.72,77541.21,1.53,0.40832,0.00021,20.38722]
[1776441043184,35.72,77542.62,1.53,0.40861,0.00021,20.39114]
[1776441044029,35.72,77542.62,1.53,0.40861,0.00021,20.39114]
[1776441044136,35.72,77544.99,1.53,0.4091,0.00021,20.39771]
[1776441044361,35.72,77544.99,1.53,0.4091,0.00021,20.39771]
[1776441044396,35.72,77544.99,1.53,0.4091,0.00021,20.39771]
[1776441044416,35.72,77544.99,1.53,0.4091,0.00021,20.39771]
[1776441044525,35.72,77544.99,1.53,0.4091,0.00021,20.39771]
[1776441044856,35.72,77544.99,1.53,0.4091,0.00021,20.39771]
[1776441044973,35.72,77544.99,1.53,0.4091,0.00021,20.39771]
[1776441045102,35.72,77544.99,1.53,0.4091,0.00021,20.39771]
[1776441045154,35.72,77544.99,1.53,0.4091,0.00021,20.39771]
[1776441045182,35.72,77548.67,1.53,0.40986,0.00021,20.40784]
[1776441045277,35.72,77548.67,1.53,0.40986,0.00021,20.40784]
[1776441045434,35.72,77548.67,1.53,0.40986,0.00021,20.40784]
[1776441045559,35.72,77548.67,1.53,0.40986,0.00021,20.40784]
[1776441046148,35.72,77548.67,1.53,0.40986,0.00021,20.40784]
[1776441047240,35.72,77557.16,1.53,0.41162,0.00021,20.43092]
[1776441047455,35.72,77557.16,1.53,0.41162,0.00021,20.43092]
[1776441047470,35.72,77557.16,1.53,0.41162,0.00021,20.43092]
[1776441048165,35.72,77557.16,1.53,0.41162,0.00021,20.43091]
[1776441051826,35.72,77559.79,1.53,0.41216,0.00021,20.43794]
[1776441052048,35.72,77559.79,1.53,0.41216,0.00021,20.43794]
[1776441052200,35.71,77561.25,1.53,0.41247,0.00021,20.44184]
[1776441052404,35.71,77561.25,1.53,0.41247,0.00021,20.44184]
[1776441052475,35.71,77561.25,1.53,0.41247,0.00021,20.44184]
[1776441052944,35.71,77561.25,1.53,0.41247,0.00021,20.44184]
[1776441052993,35.71,77561.25,1.53,0.41247,0.00021,20.44184]
[1776441053203,35.71,77574.3,1.53,0.41517,0.00021,20.47626]
[1776441054063,35.71,77574.3,1.53,0.41517,0.00021,20.47626]
[1776441054210,35.71,77587.21,1.53,0.41786,0.00021,20.50937]
[1776441055233,35.71,77588.9,1.53,0.41821,0.00021,20.51362]
[1776441056236,35.71,77596.58,1.53,0.4198,0.00021,20.53278]
[1776441056272,35.71,77596.58,1.53,0.4198,0.00021,20.53278]
[1776441056278,35.71,77596.58,1.53,0.4198,0.00021,20.53278]
[1776441056493,35.71,77596.58,1.53,0.4198,0.00021,20.53278]
[1776441056553,35.71,77596.58,1.53,0.4198,0.00021,20.53278]
[1776441057246,35.71,77599.1,1.53,0.42032,0.00021,20.53896]
[1776441059259,35.7,77593.58,1.53,0.41916,0.00021,20.52516]
[1776441064851,35.7,77593.03,1.53,0.41904,0.00021,20.52372]
[1776441066306,35.7,77587.82,1.53,0.41796,0.00021,20.5106]
[1776441067804,35.7,77593.41,1.53,0.41911,0.00021,20.52459]
[1776441068766,35.7,77601.84,1.53,0.42087,0.00021,20.54541]
[1776441069408,35.7,77601.84,1.53,0.42087,0.00021,20.54541]
[1776441069418,35.7,77601.84,1.53,0.42087,0.00021,20.54541]
[1776441069539,35.69,77605.78,1.53,0.42168,0.00021,20.55497]
[1776441071306,35.69,77606.2,1.53,0.42176,0.00021,20.55592]
[1776441071689,35.69,77606.2,1.53,0.42176,0.00021,20.55592]
[1776441071787,35.69,77606.2,1.53,0.42176,0.00021,20.55592]
[1776441072054,35.69,77606.2,1.53,0.42176,0.00021,20.55592]
[1776441072110,35.69,77606.2,1.53,0.42176,0.00021,20.55592]
[1776441072197,35.69,77606.2,1.53,0.42176,0.00021,20.55592]
[1776441072233,35.69,77606.2,1.53,0.42176,0.00021,20.55592]
[1776441072278,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072353,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072371,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072418,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072475,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072507,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072531,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072593,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072627,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072661,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072688,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072719,35.69,77617.66,1.53,0.42415,0.00021,20.58333]
[1776441072728,35.69,77631.07,1.53,0.42695,0.00021,20.61453]
[1776441074450,35.69,77631.07,1.53,0.42695,0.00021,20.61451]
[1776441074522,35.69,77631.07,1.53,0.42695,0.00021,20.61451]
[1776441074877,35.69,77631.07,1.53,0.42695,0.00021,20.61451]
[1776441075194,35.69,77639.0,1.53,0.42861,0.00021,20.63248]
[1776441075533,35.69,77639.0,1.53,0.42861,0.00021,20.63248]
[1776441075601,35.69,77641.82,1.53,0.4292,0.00021,20.63879]
[1776441076405,35.69,77641.82,1.53,0.4292,0.00021,20.63879]
[1776441076635,35.69,77656.8,1.53,0.43234,0.00021,20.67154]
[1776441078514,35.69,77656.8,1.53,0.43233,0.00021,20.67153]
[1776441078517,35.69,77662.24,1.53,0.43347,0.00021,20.6831]
[1776441080705,35.69,77662.24,1.53,0.43347,0.00021,20.68308]
[1776441080742,35.68,77665.04,1.53,0.43405,0.00021,20.68893]
[1776441083973,35.68,77675.66,1.53,0.43627,0.00021,20.71082]
[1776441085283,35.68,77675.66,1.53,0.43627,0.00021,20.71082]
[1776441085294,35.68,77675.66,1.53,0.43627,0.00021,20.71082]
[1776441086294,35.68,77668.63,1.53,0.43479,0.00021,20.6963]
[1776441086567,35.68,77668.63,1.53,0.43479,0.00021,20.6963]
[1776441087245,35.68,77668.77,1.53,0.43482,0.00021,20.69656]
[1776441088594,35.68,77668.77,1.53,0.43482,0.00021,20.69656]
[1776441088694,35.67,77668.29,1.53,0.43471,0.00021,20.69551]
[1776441089323,35.67,77668.29,1.53,0.43471,0.00021,20.69551]
[1776441089452,35.67,77668.29,1.53,0.43471,0.00021,20.69551]
[1776441089484,35.67,77668.29,1.53,0.43471,0.00021,20.69551]
[1776441091067,35.67,77662.85,1.53,0.43355,0.00021,20.67962]
[1776441092310,35.67,77653.05,1.53,0.43149,0.00021,20.65862]
[1776441092976,35.67,77640.07,1.53,0.42877,0.00021,20.62998]
[1776441093944,35.67,77640.07,1.53,0.42877,0.00021,20.62998]
[1776441094165,35.67,77642.45,1.53,0.42926,0.00021,20.63529]
[1776441094814,35.67,77647.6,1.53,0.43034,0.00021,20.64668]
[1776441097836,35.66,77658.59,1.53,0.43264,0.00021,20.67046]
[1776441099644,35.66,77661.29,1.53,0.4332,0.00021,20.67616]
[1776441100967,35.66,77661.29,1.53,0.4332,0.00021,20.67616]
[1776441101037,35.66,77661.29,1.53,0.4332,0.00021,20.67616]
[1776441101240,35.66,77660.69,1.53,0.43307,0.00021,20.67486]
[1776441102582,35.66,77667.25,1.53,0.43444,0.00021,20.68863]
[1776441107612,35.65,77666.69,1.53,0.43431,0.00021,20.68732]
[1776441109033,35.65,77666.69,1.53,0.43431,0.00021,20.68732]
[1776441109226,35.65,77672.46,1.53,0.43552,0.00021,20.69927]
[1776441110001,35.65,77684.13,1.53,0.43797,0.00021,20.72289]
[1776441111947,35.64,77683.79,1.53,0.43789,0.00021,20.72217]
[1776441112047,35.64,77683.79,1.53,0.43789,0.00021,20.72217]
[1776441112077,35.64,77683.79,1.53,0.43789,0.00021,20.72217]
[1776441112149,35.64,77677.4,1.53,0.43655,0.00021,20.70927]
[1776441113206,35.64,77671.0,1.53,0.4352,0.00021,20.69614]
[1776441114497,35.64,77671.01,1.53,0.4352,0.00021,20.69615]
[1776441114666,35.64,77676.27,1.53,0.4363,0.00021,20.70692]
[1776441117011,35.63,77681.35,1.53,0.43736,0.00021,20.71714]
[1776441117805,35.63,77681.35,1.53,0.43736,0.00021,20.71714]
[1776441117817,35.63,77681.35,1.53,0.43736,0.00021,20.71714]
[1776441117875,35.63,77679.14,1.53,0.43689,0.00021,20.71265]
[1776441120276,35.63,77673.06,1.53,0.43561,0.00021,20.70023]
[1776441121001,35.63,77661.64,1.53,0.43322,0.00021,20.67638]
[1776441122986,35.63,77662.11,1.53,0.43332,0.00021,20.67738]
[1776441123177,35.63,77661.53,1.53,0.4332,0.00021,20.67616]
[1776441123914,35.63,77661.53,1.53,0.4332,0.00021,20.67616]
[1776441124067,35.63,77663.56,1.53,0.43362,0.00021,20.68047]
[1776441128056,35.63,77677.97,1.53,0.43665,0.00021,20.71031]
[1776441130335,35.63,77680.57,1.53,0.43719,0.00021,20.7155]
[1776441135815,35.62,77684.05,1.53,0.4379,0.00021,20.72229]
[1776441140855,35.61,77683.54,1.53,0.43777,0.00021,20.72111]
[1776441143354,35.61,77676.55,1.53,0.43629,0.00021,20.70693]
[1776441146336,35.6,77664.46,1.53,0.43375,0.00021,20.6818]
[1776441147034,35.6,77653.55,1.53,0.43146,0.00021,20.65845]
[1776441148448,35.6,77650.59,1.53,0.43083,0.00021,20.652]
[1776441148462,35.6,77650.59,1.53,0.43083,0.00021,20.652]
[1776441148610,35.6,77650.59,1.53,0.43083,0.00021,20.652]
[1776441148669,35.6,77650.59,1.53,0.43083,0.00021,20.652]
[1776441148764,35.6,77650.59,1.53,0.43083,0.00021,20.652]
[1776441149286,35.6,77646.52,1.53,0.42998,0.00021,20.64303]
[1776441149857,35.6,77646.52,1.53,0.42998,0.00021,20.64303]
[1776441149959,35.6,77644.63,1.53,0.42958,0.00021,20.63883]
[1776441151644,35.6,77644.63,1.53,0.42958,0.00021,20.63882]
[1776441151683,35.6,77644.63,1.53,0.42958,0.00021,20.63882]
[1776441151927,35.6,77651.68,1.53,0.43104,0.00021,20.64992]
[1776441152457,35.6,77651.68,1.53,0.43104,0.00021,20.64992]
[1776441152467,35.6,77651.68,1.53,0.43104,0.00021,20.64992]
[1776441153284,35.6,77651.68,1.53,0.43104,0.00021,20.64992]
[1776441153331,35.6,77653.22,1.53,0.43137,0.00021,20.65326]
[1776441154498,35.6,77653.22,1.53,0.43137,0.00021,20.65326]
[1776441154954,35.6,77658.16,1.53,0.4324,0.00021,20.66394]
[1776441155955,35.6,77652.77,1.53,0.43127,0.00021,20.65227]
[1776441156560,35.6,77652.77,1.53,0.43127,0.00021,20.65227]
[1776441156570,35.6,77652.77,1.53,0.43127,0.00021,20.65227]
[1776441156962,35.6,77646.96,1.53,0.43005,0.00021,20.63952]
[1776441161997,35.6,77643.26,1.53,0.42927,0.00021,20.63126]
[1776441163004,35.6,77654.53,1.53,0.43164,0.00021,20.65606]
[1776441166024,35.6,77660.3,1.53,0.43285,0.00021,20.66848]
[1776441168038,35.6,77652.88,1.53,0.43129,0.00021,20.6525]
[1776441169055,35.6,77643.19,1.53,0.42926,0.00021,20.63114]
[1776441172752,35.6,77639.52,1.53,0.42848,0.00021,20.62289]
[1776441172820,35.6,77639.52,1.53,0.42848,0.00021,20.62289]
[1776441173383,35.6,77635.09,1.53,0.42756,0.00021,20.61285]
[1776441177439,35.6,77633.52,1.53,0.42723,0.00021,20.60926]
[1776441177450,35.6,77633.52,1.53,0.42723,0.00021,20.60926]
[1776441178113,35.6,77632.33,1.53,0.42698,0.00021,20.60654]
[1776441182373,35.6,77639.64,1.53,0.42851,0.00021,20.62317]
[1776441187174,35.6,77649.18,1.53,0.43051,0.00021,20.64437]
[1776441188181,35.6,77654.67,1.53,0.43166,0.00021,20.65635]
[1776441189188,35.6,77647.6,1.53,0.43018,0.00021,20.64088]
[1776441194224,35.6,77648.74,1.53,0.43042,0.00021,20.64337]
[1776441195230,35.6,77653.92,1.53,0.4315,0.00021,20.65469]
[1776441196237,35.6,77659.35,1.53,0.43264,0.00021,20.66639]
[1776441201211,35.6,77655.54,1.53,0.43184,0.00021,20.65821]
[1776441201322,35.6,77655.54,1.53,0.43184,0.00021,20.65821]
[1776441201351,35.6,77655.54,1.53,0.43184,0.00021,20.65821]
[1776441201406,35.6,77655.54,1.53,0.43184,0.00021,20.65821]
[1776441201423,35.6,77665.12,1.53,0.43386,0.00021,20.67866]
[1776441203297,35.6,77665.12,1.53,0.43386,0.00021,20.67866]
[1776441203398,35.6,77682.32,1.53,0.43748,0.00021,20.71406]
[1776441203619,35.6,77682.32,1.53,0.43748,0.00021,20.71406]
[1776441203803,35.6,77682.32,1.53,0.43748,0.00021,20.71406]
[1776441203871,35.6,77682.32,1.53,0.43748,0.00021,20.71406]
[1776441204020,35.6,77682.32,1.53,0.43748,0.00021,20.71406]
[1776441204040,35.6,77682.32,1.53,0.43748,0.00021,20.71406]
[1776441204101,35.6,77682.32,1.53,0.43748,0.00021,20.71406]
[1776441204292,35.6,77681.55,1.53,0.43731,0.00021,20.71249]
[1776441204946,35.6,77681.55,1.53,0.43731,0.00021,20.71249]
[1776441205347,35.6,77681.55,1.53,0.43731,0.00021,20.71249]
[1776441205370,35.6,77693.32,1.53,0.43979,0.00021,20.73576]
[1776441207285,35.59,77697.45,1.53,0.44066,0.00021,20.74371]
[1776441207364,35.59,77697.55,1.53,0.44067,0.00021,20.74387]
[1776441209409,35.59,77697.55,1.53,0.44067,0.00021,20.74384]
[1776441209463,35.59,77699.86,1.53,0.44115,0.00021,20.74823]
[1776441210264,35.59,77699.86,1.53,0.44115,0.00021,20.74823]
[1776441210379,35.58,77708.32,1.53,0.44293,0.00021,20.76414]
[1776441210601,35.58,77708.32,1.53,0.44293,0.00021,20.76414]
[1776441210660,35.58,77708.32,1.53,0.44293,0.00021,20.76414]
[1776441211346,35.57,77707.71,1.53,0.44276,0.00021,20.75834]
[1776441212349,35.57,77720.74,1.53,0.44551,0.00021,20.78215]
[1776441212759,35.57,77720.74,1.53,0.44551,0.00021,20.78215]
[1776441212834,35.57,77720.74,1.53,0.44551,0.00021,20.78215]
[1776441213362,35.57,77723.94,1.53,0.44618,0.00021,20.78784]
[1776441214364,35.57,77733.54,1.53,0.44821,0.00021,20.80458]
[1776441214969,35.57,77733.54,1.53,0.44821,0.00021,20.80458]
[1776441214979,35.57,77733.54,1.53,0.44821,0.00021,20.80458]
[1776441214982,35.57,77733.54,1.53,0.44821,0.00021,20.80458]
[1776441215037,35.57,77733.54,1.53,0.44821,0.00021,20.80458]
[1776441215376,35.57,77735.67,1.53,0.44867,0.00021,20.80823]
[1776441215459,35.57,77735.67,1.53,0.44867,0.00021,20.80823]
[1776441216380,35.57,77738.62,1.53,0.44929,0.00021,20.81324]
[1776441217106,35.57,77738.62,1.53,0.44929,0.00021,20.81324]
[1776441217118,35.57,77738.62,1.53,0.44929,0.00021,20.81324]
[1776441217385,35.57,77738.76,1.53,0.44932,0.00021,20.81348]
[1776441220409,35.57,77745.22,1.53,0.45069,0.00021,20.82428]
[1776441221857,35.57,77743.54,1.53,0.45034,0.00021,20.82151]
[1776441221908,35.57,77743.54,1.53,0.45034,0.00021,20.82151]
[1776441221974,35.57,77743.54,1.53,0.45034,0.00021,20.82151]
[1776441221991,35.57,77743.54,1.53,0.45034,0.00021,20.82151]
[1776441222015,35.57,77743.54,1.53,0.45034,0.00021,20.82151]
[1776441222331,35.57,77743.54,1.53,0.45034,0.00021,20.82151]
[1776441222380,35.57,77743.54,1.53,0.45034,0.00021,20.82151]
[1776441222437,35.57,77743.54,1.53,0.45034,0.00021,20.82151]
[1776441222442,35.57,77759.44,1.53,0.45371,0.00021,20.84712]
[1776441222460,35.57,77759.44,1.53,0.45371,0.00021,20.84712]
[1776441222481,35.57,77759.44,1.53,0.45371,0.00021,20.84712]
[1776441222512,35.57,77759.44,1.53,0.45371,0.00021,20.84712]
[1776441224346,35.57,77759.44,1.53,0.4537,0.00021,20.8471]
[1776441224383,35.57,77759.44,1.53,0.4537,0.00021,20.8471]
[1776441224396,35.57,77759.44,1.53,0.4537,0.00021,20.8471]
[1776441224399,35.57,77759.44,1.53,0.4537,0.00021,20.8471]
[1776441224437,35.57,77781.56,1.53,0.45839,0.00021,20.88025]
[1776441225136,35.57,77781.56,1.53,0.45839,0.00021,20.88025]
[1776441225443,35.57,77781.56,1.53,0.45838,0.00021,20.88024]
[1776441227432,35.57,77780.46,1.53,0.45815,0.00021,20.87864]
[1776441227449,35.57,77780.46,1.53,0.45815,0.00021,20.87864]
[1776441227473,35.57,77782.42,1.53,0.45856,0.00021,20.88145]
[1776441232516,35.56,77784.53,1.53,0.45901,0.00021,20.88442]
[1776441232551,35.56,77784.53,1.53,0.45901,0.00021,20.88442]
[1776441233515,35.56,77791.21,1.53,0.46042,0.00021,20.89376]
[1776441234514,35.56,77803.55,1.53,0.46304,0.00021,20.9103]
[1776441235520,35.56,77803.31,1.53,0.46299,0.00021,20.91]
[1776441235984,35.56,77803.31,1.53,0.46299,0.00021,20.91]
[1776441236042,35.56,77803.31,1.53,0.46299,0.00021,20.91]
[1776441236527,35.56,77801.54,1.53,0.46262,0.00021,20.90768]
[1776441237538,35.56,77795.06,1.53,0.46124,0.00021,20.89903]
[1776441237959,35.56,77795.06,1.53,0.46124,0.00021,20.89903]
[1776441238003,35.56,77795.06,1.53,0.46124,0.00021,20.89903]
[1776441238050,35.56,77795.06,1.53,0.46124,0.00021,20.89903]
[1776441238542,35.57,77793.61,1.53,0.46094,0.00021,20.89707]
[1776441239893,35.57,77791.34,1.53,0.46045,0.00021,20.89396]
[1776441239902,35.57,77791.34,1.53,0.46045,0.00021,20.89396]
[1776441240557,35.57,77786.61,1.53,0.45945,0.00021,20.88739]
[1776441242443,35.57,77787.99,1.53,0.45975,0.00021,20.88933]
[1776441242447,35.57,77787.99,1.53,0.45975,0.00021,20.88933]
[1776441242578,35.57,77786.57,1.53,0.45945,0.00021,20.88735]
[1776441245629,35.57,77790.71,1.53,0.46033,0.00021,20.89313]
[1776441245745,35.57,77790.71,1.53,0.46033,0.00021,20.89313]
[1776441251101,35.57,77793.14,1.53,0.46085,0.00021,20.89648]
[1776441251527,35.57,77803.35,1.53,0.46301,0.00021,20.91013]
[1776441251990,35.57,77803.35,1.53,0.46301,0.00021,20.91013]
[1776441252237,35.57,77808.35,1.53,0.46407,0.00021,20.91658]
[1776441253566,35.57,77807.85,1.53,0.46397,0.00021,20.91594]
[1776441254044,35.57,77807.85,1.53,0.46397,0.00021,20.91594]
[1776441254124,35.57,77807.85,1.53,0.46397,0.00021,20.91594]
[1776441254545,35.57,77812.75,1.53,0.46501,0.00021,20.92213]
[1776441255163,35.57,77812.75,1.53,0.46501,0.00021,20.92213]
[1776441255264,35.57,77815.14,1.53,0.46551,0.00021,20.9251]
[1776441256355,35.57,77809.68,1.53,0.46436,0.00021,20.91827]
[1776441258727,35.57,77805.64,1.53,0.4635,0.00021,20.91309]
[1776441258912,35.57,77802.23,1.53,0.46277,0.00021,20.90865]
[1776441260219,35.57,77802.23,1.53,0.46277,0.00021,20.90865]
[1776441260435,35.57,77800.06,1.53,0.46231,0.00021,20.90578]
[1776441261592,35.57,77795.34,1.53,0.46131,0.00021,20.89947]
[1776441263128,35.57,77794.7,1.53,0.46118,0.00021,20.8986]
[1776441263584,35.58,77777.84,1.53,0.45761,0.00021,20.87491]
[1776441264172,35.58,77777.84,1.53,0.45761,0.00021,20.87491]
[1776441264410,35.58,77776.19,1.53,0.45726,0.00021,20.8725]
[1776441269765,35.58,77776.33,1.53,0.45729,0.00021,20.87275]
[1776441274314,35.58,77780.68,1.53,0.45821,0.00021,20.87468]
[1776441274467,35.58,77796.62,1.53,0.46159,0.00021,20.89687]
[1776441276373,35.58,77800.75,1.53,0.46246,0.00021,20.90238]
[1776441278874,35.58,77799.06,1.53,0.46211,0.00021,20.90014]
[1776441278882,35.58,77799.06,1.53,0.46211,0.00021,20.90014]
[1776441279306,35.58,77798.29,1.53,0.46194,0.00021,20.89911]
[1776441284605,35.58,77794.36,1.53,0.46111,0.00021,20.89381]
[1776441290346,35.58,77798.15,1.53,0.46191,0.00021,20.89891]
[1776441290441,35.58,77807.14,1.53,0.46382,0.00021,20.91067]
[1776441294361,35.58,77815.5,1.53,0.46559,0.00021,20.92118]
[1776441299981,35.57,77814.43,1.53,0.46535,0.00021,20.91983]
[1776441304431,35.57,77821.58,1.53,0.46687,0.00021,20.92854]
[1776441310054,35.57,77825.67,1.53,0.46773,0.00021,20.93336]
[1776441315088,35.56,77825.79,1.53,0.46775,0.00021,20.93348]
[1776441319096,35.56,77825.15,1.53,0.46761,0.00021,20.93271]
[1776441319318,35.56,77818.05,1.53,0.4661,0.00021,20.9242]
[1776441322136,35.56,77811.57,1.53,0.46473,0.00021,20.91617]
[1776441323145,35.56,77802.2,1.53,0.46274,0.00021,20.90413]
[1776441324663,35.56,77821.0,1.53,0.46673,0.00021,20.92779]
[1776441325373,35.56,77834.86,1.53,0.46968,0.00021,20.94388]
[1776441326350,35.56,77834.14,1.53,0.46952,0.00021,20.94307]
[1776441327180,35.56,77834.14,1.53,0.46952,0.00021,20.94307]
[1776441328201,35.56,77834.14,1.53,0.46952,0.00021,20.94307]
[1776441328210,35.56,77834.14,1.53,0.46952,0.00021,20.94307]
[1776441328609,35.56,77824.15,1.53,0.4674,0.00021,20.93153]
[1776441334644,35.55,77829.15,1.53,0.46845,0.00021,20.93297]
[1776441337244,35.55,77821.71,1.53,0.46687,0.00021,20.92421]
[1776441342279,35.54,77827.04,1.53,0.46799,0.00021,20.93047]
[1776441347314,35.54,77827.66,1.53,0.46812,0.00021,20.93119]
[1776441351342,35.54,77838.1,1.53,0.47034,0.00021,20.94302]
[1776441351747,35.54,77838.1,1.53,0.47034,0.00021,20.94302]
[1776441351878,35.54,77838.1,1.53,0.47034,0.00021,20.94302]
[1776441351943,35.54,77838.1,1.53,0.47034,0.00021,20.94302]
[1776441352688,35.54,77838.1,1.53,0.47034,0.00021,20.94302]
[1776441352700,35.54,77838.1,1.53,0.47034,0.00021,20.94302]
[1776441352348,35.54,77836.91,1.53,0.47008,0.00021,20.9417]
[1776441353356,35.54,77837.97,1.53,0.47031,0.00021,20.94287]
[1776441355734,35.54,77838.01,1.53,0.47032,0.00021,20.94291]
[1776441355841,35.54,77838.01,1.53,0.47032,0.00021,20.94291]
[1776441356588,35.54,77833.35,1.53,0.46933,0.00021,20.9377]
[1776441357720,35.54,77833.35,1.53,0.46933,0.00021,20.9377]
[1776441358394,35.54,77816.43,1.53,0.46573,0.00021,20.91772]
[1776441359398,35.54,77810.96,1.53,0.46456,0.00021,20.91089]
[1776441361800,35.54,77810.42,1.53,0.46445,0.00021,20.91021]
[1776441362419,35.54,77809.86,1.53,0.46433,0.00021,20.90951]
[1776441363778,35.54,77810.19,1.53,0.4644,0.00021,20.90993]
[1776441364433,35.54,77808.73,1.53,0.46409,0.00021,20.90808]
[1776441365441,35.54,77799.33,1.53,0.4621,0.00021,20.89583]
[1776441367459,35.55,77795.26,1.53,0.46124,0.00021,20.89038]
[1776441369468,35.55,77806.64,1.53,0.46366,0.00021,20.90544]
[1776441371482,35.55,77810.03,1.53,0.46438,0.00021,20.90979]
[1776441376518,35.55,77809.87,1.53,0.46435,0.00021,20.90961]
[1776441379676,35.56,77822.21,1.53,0.46698,0.00021,20.92483]
[1776441382215,35.56,77824.49,1.53,0.46746,0.00021,20.92754]
[1776441382382,35.56,77824.49,1.53,0.46746,0.00021,20.92754]
[1776441382414,35.56,77824.49,1.53,0.46746,0.00021,20.92754]
[1776441382491,35.56,77824.49,1.53,0.46746,0.00021,20.92754]
[1776441382562,35.56,77824.19,1.53,0.4674,0.00021,20.92719]
[1776441383716,35.56,77824.19,1.53,0.4674,0.00021,20.92719]
[1776441383730,35.56,77824.19,1.53,0.4674,0.00021,20.92719]
[1776441383569,35.56,77812.11,1.53,0.46483,0.00021,20.91246]
[1776441384740,35.56,77805.66,1.53,0.46346,0.00021,20.90424]
[1776441390618,35.57,77803.48,1.53,0.46301,0.00021,20.90145]
[1776441392631,35.57,77812.91,1.53,0.465,0.00021,20.90912]
[1776441393743,35.57,77818.16,1.53,0.46612,0.00021,20.9156]
[1776441397667,35.57,77822.64,1.53,0.46707,0.00021,20.92101]
[1776441398819,35.57,77825.53,1.53,0.46769,0.00021,20.92443]
[1776441399182,35.57,77825.53,1.53,0.46769,0.00021,20.92443]
[1776441399724,35.57,77844.84,1.53,0.47179,0.00021,20.94602]
[1776441400269,35.57,77844.84,1.53,0.47179,0.00021,20.94602]
[1776441400454,35.57,77844.84,1.53,0.47179,0.00021,20.94602]
[1776441400688,35.57,77844.84,1.53,0.47179,0.00021,20.94602]
[1776441400898,35.57,77844.84,1.53,0.47179,0.00021,20.94602]
[1776441401413,35.57,77844.84,1.53,0.47179,0.00021,20.94602]
[1776441401425,35.57,77844.84,1.53,0.47179,0.00021,20.94602]
[1776441401695,35.57,77845.39,1.53,0.47191,0.00021,20.94661]
[1776441402441,35.57,77845.39,1.53,0.47191,0.00021,20.94661]
[1776441402702,35.57,77845.21,1.53,0.47187,0.00021,20.94642]
[1776441407738,35.57,77849.86,1.53,0.47285,0.00021,20.95126]
[1776441410649,35.56,77848.69,1.53,0.4726,0.00021,20.95005]
[1776441410676,35.56,77848.69,1.53,0.4726,0.00021,20.95005]
[1776441410760,35.56,77848.69,1.53,0.4726,0.00021,20.95004]
[1776441415808,35.56,77839.4,1.53,0.47062,0.00021,20.94013]
[1776441420854,35.56,77834.5,1.53,0.46958,0.00021,20.93468]
[1776441422898,35.56,77830.96,1.53,0.46883,0.00021,20.93067]
[1776441423855,35.56,77832.94,1.53,0.46925,0.00021,20.93292]
[1776441424835,35.56,77832.94,1.53,0.46925,0.00021,20.93292]
[1776441424860,35.56,77833.29,1.53,0.46932,0.00021,20.93332]
[1776441429893,35.55,77834.85,1.53,0.46965,0.00021,20.93506]
[1776441431908,35.55,77844.66,1.53,0.47174,0.00021,20.94577]
[1776441435365,35.55,77839.12,1.53,0.47055,0.00021,20.93978]
[1776441440971,35.55,77840.51,1.53,0.47085,0.00021,20.94128]
[1776441446683,35.54,77844.66,1.53,0.47172,0.00021,20.94572]
[1776441447606,35.54,77844.36,1.53,0.47166,0.00021,20.9454]
[1776441447652,35.54,77858.73,1.53,0.47472,0.00021,20.96009]
[1776441448630,35.54,77858.73,1.53,0.47472,0.00021,20.96009]
[1776441448679,35.54,77858.73,1.53,0.47472,0.00021,20.96009]
[1776441448849,35.54,77858.73,1.53,0.47472,0.00021,20.96009]
[1776441448867,35.54,77889.31,1.53,0.48122,0.00021,20.98726]
[1776441449128,35.54,77889.31,1.53,0.48122,0.00021,20.98726]
[1776441449481,35.54,77889.31,1.53,0.48122,0.00021,20.98726]
[1776441449520,35.54,77889.31,1.53,0.48122,0.00021,20.98726]
[1776441449692,35.54,77889.31,1.53,0.48122,0.00021,20.98726]
[1776441449792,35.54,77887.5,1.53,0.48084,0.00021,20.98581]
[1776441450646,35.54,77887.5,1.53,0.48084,0.00021,20.98581]
[1776441450662,35.54,77887.5,1.53,0.48084,0.00021,20.98581]
[1776441450671,35.54,77887.5,1.53,0.48084,0.00021,20.98581]
[1776441450728,35.54,77889.14,1.53,0.48119,0.00021,20.98713]
[1776441452864,35.54,77889.14,1.53,0.48118,0.00021,20.98275]
[1776441452899,35.54,77889.14,1.53,0.48118,0.00021,20.98275]
[1776441452889,35.54,77885.15,1.53,0.48034,0.00021,20.97952]
[1776441453223,35.54,77872.34,1.53,0.47761,0.00021,20.9685]
[1776441454636,35.54,77872.34,1.53,0.47761,0.00021,20.9685]
[1776441454650,35.54,77862.05,1.53,0.47542,0.00021,20.95894]
[1776441455222,35.54,77862.05,1.53,0.47542,0.00021,20.95894]
[1776441455510,35.54,77855.6,1.53,0.47404,0.00021,20.95262]
[1776441456309,35.54,77855.6,1.53,0.47404,0.00021,20.95262]
[1776441456324,35.54,77855.6,1.53,0.47404,0.00021,20.95262]
[1776441456410,35.54,77853.06,1.53,0.4735,0.00021,20.95006]
[1776441460045,35.54,77851.77,1.53,0.47323,0.00021,20.94874]
[1776441460107,35.54,77851.77,1.53,0.47323,0.00021,20.94874]
[1776441460419,35.54,77852.76,1.53,0.47343,0.00021,20.94973]
[1776441461445,35.54,77852.76,1.53,0.47343,0.00021,20.94973]
[1776441461491,35.54,77852.45,1.53,0.47337,0.00021,20.94942]
[1776441463465,35.53,77848.91,1.53,0.47261,0.00021,20.94578]
[1776441463525,35.53,77848.91,1.53,0.47261,0.00021,20.94578]
[1776441463558,35.53,77848.91,1.53,0.47261,0.00021,20.94578]
[1776441463588,35.53,77848.91,1.53,0.47261,0.00021,20.94578]
[1776441463617,35.53,77848.91,1.53,0.47261,0.00021,20.94578]
[1776441463647,35.53,77848.91,1.53,0.47261,0.00021,20.94578]
[1776441463681,35.53,77848.91,1.53,0.47261,0.00021,20.94578]
[1776441463708,35.53,77848.91,1.53,0.47261,0.00021,20.94578]
[1776441463748,35.53,77841.04,1.53,0.47094,0.00021,20.93742]
[1776441465501,35.53,77842.38,1.53,0.47122,0.00021,20.93886]
[1776441465810,35.53,77842.7,1.53,0.47129,0.00021,20.9392]
[1776441467081,35.53,77842.7,1.53,0.47129,0.00021,20.9392]
[1776441467147,35.53,77842.7,1.53,0.47129,0.00021,20.9392]
[1776441467161,35.53,77842.7,1.53,0.47129,0.00021,20.9392]
[1776441467321,35.53,77842.7,1.53,0.47129,0.00021,20.9392]
[1776441467351,35.53,77842.7,1.53,0.47129,0.00021,20.9392]
[1776441467508,35.53,77842.7,1.53,0.47129,0.00021,20.9392]
[1776441467610,35.53,77842.78,1.53,0.4713,0.00021,20.93928]
[1776441471190,35.53,77836.5,1.53,0.46996,0.00021,20.9324]
[1776441476550,35.52,77838.58,1.53,0.4704,0.00021,20.93469]
[1776441476561,35.52,77838.58,1.53,0.4704,0.00021,20.93469]
[1776441476789,35.52,77838.75,1.53,0.47044,0.00021,20.93487]
[1776441481956,35.52,77837.37,1.53,0.47014,0.00021,20.93334]
[1776441487303,35.52,77833.16,1.53,0.46924,0.00021,20.9286]
[1776441490109,35.52,77833.46,1.53,0.4693,0.00021,20.92894]
[1776441490339,35.52,77833.46,1.53,0.4693,0.00021,20.92894]
[1776441490760,35.52,77822.74,1.53,0.46703,0.00021,20.91648]
[1776441492065,35.52,77822.74,1.53,0.46703,0.00021,20.91648]
[1776441492133,35.52,77822.74,1.53,0.46703,0.00021,20.91648]
[1776441492157,35.52,77822.74,1.53,0.46703,0.00021,20.91648]
[1776441492187,35.52,77822.74,1.53,0.46703,0.00021,20.91648]
[1776441493631,35.52,77820.2,1.53,0.46649,0.00021,20.91343]
[1776441493677,35.52,77820.2,1.53,0.46649,0.00021,20.91343]
[1776441495467,35.53,77804.85,1.53,0.46323,0.00021,20.8942]
[1776441495988,35.53,77804.85,1.53,0.46323,0.00021,20.8942]
[1776441496252,35.53,77804.85,1.53,0.46323,0.00021,20.8942]
[1776441496266,35.53,77804.85,1.53,0.46323,0.00021,20.8942]
[1776441496333,35.53,77804.85,1.53,0.46323,0.00021,20.8942]
[1776441496434,35.53,77798.35,1.53,0.46185,0.00021,20.88562]
[1776441498890,35.53,77798.59,1.53,0.4619,0.00021,20.88594]
[1776441498971,35.53,77790.16,1.53,0.46011,0.00021,20.87447]
[1776441499236,35.53,77790.16,1.53,0.46011,0.00021,20.87447]
[1776441499259,35.53,77790.16,1.53,0.46011,0.00021,20.87447]
[1776441499896,35.53,77796.17,1.53,0.46139,0.00021,20.88271]
[1776441500851,35.53,77809.76,1.53,0.46428,0.00021,20.90054]
[1776441501503,35.53,77810.38,1.53,0.46441,0.00021,20.90133]
[1776441505647,35.53,77809.76,1.53,0.46428,0.00021,20.90056]
[1776441505865,35.54,77807.35,1.53,0.46377,0.00021,20.89749]
[1776441507442,35.54,77801.41,1.53,0.46251,0.00021,20.88976]
[1776441512478,35.54,77795.88,1.53,0.46134,0.00021,20.87801]
[1776441516282,35.54,77792.45,1.53,0.46061,0.00021,20.87334]
[1776441516340,35.54,77792.45,1.53,0.46061,0.00021,20.87334]
[1776441516381,35.54,77792.45,1.53,0.46061,0.00021,20.87334]
[1776441516450,35.54,77792.45,1.53,0.46061,0.00021,20.87334]
[1776441516916,35.54,77786.4,1.53,0.45932,0.00021,20.86493]
[1776441518316,35.54,77785.29,1.53,0.45909,0.00021,20.86336]
[1776441518345,35.54,77785.29,1.53,0.45909,0.00021,20.86336]
[1776441518620,35.54,77785.29,1.53,0.45909,0.00021,20.86336]
[1776441518628,35.54,77785.29,1.53,0.45909,0.00021,20.86336]
[1776441518707,35.54,77788.64,1.53,0.4598,0.00021,20.86806]
[1776441524564,35.54,77788.49,1.53,0.45976,0.00021,20.86784]
[1776441529601,35.54,77791.92,1.53,0.46049,0.00021,20.87258]
[1776441530613,35.54,77801.66,1.53,0.46256,0.00021,20.88571]
[1776441535642,35.54,77802.84,1.53,0.46281,0.00021,20.88728]
[1776441536649,35.54,77793.27,1.53,0.46078,0.00021,20.87445]
[1776441540682,35.54,77785.69,1.53,0.45917,0.00021,20.86391]
[1776441543996,35.54,77785.67,1.53,0.45916,0.00021,20.86387]
[1776441544030,35.54,77781.13,1.53,0.4582,0.00021,20.85739]
[1776441544053,35.54,77781.13,1.53,0.4582,0.00021,20.85739]
[1776441545714,35.54,77775.77,1.53,0.45706,0.00021,20.84957]
[1776441547095,35.54,77776.92,1.53,0.4573,0.00021,20.85125]
[1776441547120,35.54,77776.92,1.53,0.4573,0.00021,20.85125]
[1776441547990,35.54,77776.38,1.53,0.45719,0.00021,20.85045]
[1776441551129,35.53,77775.3,1.53,0.45695,0.00021,20.84884]
[1776441551156,35.53,77775.3,1.53,0.45695,0.00021,20.84884]
[1776441558804,35.53,77775.08,1.53,0.45689,0.00021,20.84845]
[1776441561255,35.52,77775.97,1.53,0.45708,0.00021,20.84975]
[1776441561830,35.52,77780.1,1.53,0.45796,0.00021,20.85577]
[1776441562836,35.52,77790.75,1.53,0.46022,0.00021,20.87085]
[1776441563311,35.52,77790.75,1.53,0.46022,0.00021,20.87085]
[1776441563839,35.52,77791.12,1.53,0.4603,0.00021,20.87136]
[1776441568875,35.52,77787.63,1.53,0.45956,0.00021,20.8665]
[1776441572914,35.52,77780.71,1.53,0.45808,0.00021,20.85225]
[1776441574777,35.52,77782.3,1.53,0.45841,0.00021,20.85454]
[1776441574794,35.52,77782.3,1.53,0.45841,0.00021,20.85454]
[1776441574988,35.52,77782.5,1.53,0.45846,0.00021,20.85482]
[1776441580044,35.52,77786.31,1.53,0.45926,0.00021,20.86023]
[1776441585120,35.52,77783.19,1.53,0.4586,0.00021,20.8558]
[1776441591032,35.52,77781.92,1.53,0.45833,0.00021,20.85397]
[1776441596068,35.52,77779.08,1.53,0.45772,0.00021,20.84986]
[1776441599094,35.52,77786.37,1.53,0.45927,0.00021,20.86031]
[1776441599933,35.52,77786.37,1.53,0.45927,0.00021,20.86031]
[1776441599941,35.52,77786.37,1.53,0.45927,0.00021,20.86031]
[1776441600009,35.52,77786.37,1.53,0.45927,0.00021,20.86031]
[1776441600109,35.52,77786.34,1.53,0.45927,0.00021,20.86027]
[1776441601942,35.52,77784.36,1.53,0.45884,0.00021,20.85744]
[1776441602095,35.52,77784.36,1.53,0.45884,0.00021,20.85744]
[1776441602120,35.52,77785.06,1.53,0.45899,0.00021,20.85842]
[1776441602214,35.52,77785.06,1.53,0.45899,0.00021,20.85842]
[1776441602244,35.52,77785.06,1.53,0.45899,0.00021,20.85842]
[1776441605154,35.51,77780.48,1.53,0.45801,0.00021,20.85184]
[1776441608076,35.51,77783.2,1.53,0.45858,0.00021,20.85571]
[1776441608091,35.51,77783.2,1.53,0.45858,0.00021,20.85571]
[1776441608180,35.51,77783.3,1.53,0.45861,0.00021,20.85586]
[1776441610079,35.51,77783.3,1.53,0.45861,0.00021,20.85586]
[1776441610183,35.5,77772.98,1.53,0.4564,0.00021,20.84073]
[1776441613688,35.5,77773.08,1.53,0.45641,0.00021,20.84083]
[1776441617231,35.49,77778.0,1.53,0.45745,0.00021,20.84804]
[1776441620358,35.48,77787.87,1.53,0.45954,0.00021,20.86215]
[1776441622269,35.48,77785.38,1.53,0.45901,0.00021,20.85864]
[1776441627514,35.48,77780.91,1.53,0.45806,0.00021,20.85222]
[1776441628012,35.48,77780.91,1.53,0.45806,0.00021,20.85222]
[1776441628091,35.48,77780.91,1.53,0.45806,0.00021,20.85222]
[1776441628161,35.48,77766.62,1.53,0.45501,0.00021,20.83092]
[1776441629115,35.48,77766.62,1.53,0.45501,0.00021,20.83092]
[1776441629188,35.48,77766.62,1.53,0.45501,0.00021,20.83092]
[1776441629133,35.48,77757.87,1.53,0.45315,0.00021,20.8173]
[1776441629255,35.48,77757.87,1.53,0.45315,0.00021,20.8173]
[1776441629321,35.48,77757.87,1.53,0.45315,0.00021,20.8173]
[1776441629783,35.48,77747.74,1.53,0.451,0.00021,20.80097]
[1776441631073,35.48,77741.77,1.53,0.44973,0.00021,20.78668]
[1776441631900,35.48,77747.44,1.53,0.45093,0.00021,20.79609]
[1776441633656,35.48,77747.44,1.53,0.45093,0.00021,20.79608]
[1776441633838,35.48,77760.52,1.53,0.45371,0.00021,20.81708]
[1776441634582,35.48,77750.29,1.53,0.45153,0.00021,20.80074]
[1776441637371,35.48,77745.34,1.53,0.45048,0.00021,20.79259]
[1776441638560,35.48,77745.34,1.53,0.45048,0.00021,20.79259]
[1776441638650,35.48,77745.34,1.53,0.45048,0.00021,20.79259]
[1776441638717,35.48,77747.57,1.53,0.45095,0.00021,20.79627]
[1776441639630,35.48,77742.57,1.53,0.44989,0.00021,20.78798]
[1776441640662,35.48,77742.57,1.53,0.44989,0.00021,20.78798]
[1776441640667,35.48,77740.89,1.53,0.44953,0.00021,20.78515]
[1776441645531,35.48,77731.59,1.53,0.44756,0.00021,20.76924]
[1776441648227,35.48,77728.49,1.53,0.4469,0.00021,20.76385]
[1776441648690,35.48,77728.49,1.53,0.4469,0.00021,20.76385]
[1776441648914,35.48,77720.01,1.53,0.4451,0.00021,20.74876]
[1776441649607,35.48,77727.08,1.53,0.4466,0.00021,20.76139]
[1776441651355,35.48,77727.08,1.53,0.4466,0.00021,20.7614]
[1776441651508,35.48,77734.47,1.53,0.44817,0.00021,20.77427]
[1776441655501,35.48,77740.46,1.53,0.44945,0.00021,20.7845]
[1776441656330,35.48,77740.46,1.53,0.44945,0.00021,20.7845]
[1776441656461,35.48,77740.46,1.53,0.44945,0.00021,20.7845]
[1776441656553,35.48,77740.46,1.53,0.44945,0.00021,20.7845]
[1776441656815,35.48,77740.46,1.53,0.44945,0.00021,20.7845]
[1776441657060,35.48,77739.07,1.53,0.44916,0.00021,20.78215]
[1776441659527,35.48,77733.79,1.53,0.44803,0.00021,20.77311]
[1776441662026,35.48,77740.91,1.53,0.44955,0.00021,20.78525]
[1776441664067,35.48,77746.36,1.53,0.4507,0.00021,20.79433]
[1776441668591,35.48,77751.42,1.53,0.45178,0.00021,20.80259]
[1776441671220,35.48,77757.53,1.53,0.45307,0.00021,20.81236]
[1776441674055,35.48,77768.25,1.53,0.45535,0.00021,20.82899]
[1776441674325,35.48,77768.25,1.53,0.45535,0.00021,20.82899]
[1776441675192,35.48,77775.24,1.53,0.45683,0.00021,20.83947]
[1776441675830,35.48,77775.24,1.53,0.45683,0.00021,20.83947]
[1776441675839,35.48,77775.24,1.53,0.45683,0.00021,20.83947]
[1776441675847,35.48,77775.24,1.53,0.45683,0.00021,20.83947]
[1776441675900,35.48,77775.24,1.53,0.45683,0.00021,20.83947]
[1776441675920,35.48,77778.44,1.53,0.45751,0.00021,20.84417]
[1776441676866,35.48,77778.44,1.53,0.45751,0.00021,20.84417]
[1776441676929,35.48,77778.44,1.53,0.45751,0.00021,20.84417]
[1776441679101,35.47,77769.62,1.53,0.45564,0.00021,20.83104]
[1776441681898,35.47,77764.68,1.53,0.45458,0.00021,20.82348]
[1776441684214,35.47,77769.6,1.53,0.45562,0.00021,20.83097]
[1776441684995,35.47,77769.6,1.53,0.45562,0.00021,20.83097]
[1776441685068,35.47,77775.37,1.53,0.45685,0.00021,20.8396]
[1776441690205,35.47,77777.29,1.53,0.45726,0.00021,20.84243]
[1776441690670,35.47,77780.0,1.53,0.45784,0.00021,20.84639]
[1776441690681,35.47,77780.0,1.53,0.45784,0.00021,20.84639]
[1776441690831,35.47,77780.0,1.53,0.45784,0.00021,20.84639]
[1776441690860,35.47,77780.0,1.53,0.45784,0.00021,20.84639]
[1776441690934,35.47,77784.3,1.53,0.45875,0.00021,20.85258]
[1776441691656,35.47,77784.3,1.53,0.45875,0.00021,20.85258]
[1776441691911,35.47,77787.67,1.53,0.45946,0.00021,20.85295]
[1776441693510,35.47,77787.67,1.53,0.45946,0.00021,20.85296]
[1776441693552,35.47,77787.67,1.53,0.45946,0.00021,20.85296]
[1776441693573,35.47,77787.67,1.53,0.45946,0.00021,20.85296]
[1776441694178,35.47,77787.67,1.53,0.45946,0.00021,20.85296]
[1776441693766,35.47,77794.91,1.53,0.461,0.00021,20.86299]
[1776441694773,35.47,77795.81,1.53,0.4612,0.00021,20.86423]
[1776441695457,35.47,77795.81,1.53,0.4612,0.00021,20.86423]
[1776441695786,35.47,77795.96,1.53,0.46123,0.00021,20.86444]
[1776441696678,35.47,77795.96,1.53,0.46123,0.00021,20.86444]
[1776441696788,35.47,77797.19,1.53,0.46149,0.00021,20.86611]
[1776441699547,35.48,77798.92,1.53,0.46186,0.00021,20.86845]
[1776441700156,35.48,77803.49,1.53,0.46284,0.00021,20.87452]
[1776441701824,35.48,77814.09,1.53,0.4651,0.00021,20.88811]
[1776441703062,35.48,77792.33,1.53,0.46046,0.00021,20.85951]
[1776441704175,35.48,77790.51,1.53,0.46008,0.00021,20.85699]
[1776441709879,35.48,77802.64,1.53,0.46266,0.00021,20.87343]
[1776441710885,35.48,77800.26,1.53,0.46216,0.00021,20.87028]
[1776441715741,35.48,77804.18,1.53,0.46299,0.00021,20.87543]
[1776441715759,35.48,77804.18,1.53,0.46299,0.00021,20.87543]
[1776441715973,35.48,77803.26,1.53,0.46279,0.00021,20.87422]
[1776441719790,35.47,77803.8,1.53,0.4629,0.00021,20.8749]
[1776441719905,35.47,77803.8,1.53,0.4629,0.00021,20.8749]
[1776441719934,35.47,77803.8,1.53,0.4629,0.00021,20.8749]
[1776441720056,35.47,77806.07,1.53,0.46338,0.00021,20.87786]
[1776441721262,35.47,77824.08,1.53,0.46722,0.00021,20.90026]
[1776441721886,35.47,77824.08,1.53,0.46722,0.00021,20.90026]
[1776441721914,35.47,77824.08,1.53,0.46722,0.00021,20.90026]
[1776441722023,35.47,77824.08,1.53,0.46722,0.00021,20.90026]
[1776441722125,35.47,77834.4,1.53,0.46942,0.00021,20.91222]
[1776441723235,35.47,77834.4,1.53,0.46942,0.00021,20.91222]
[1776441723284,35.47,77834.4,1.53,0.46942,0.00021,20.91222]
[1776441723523,35.47,77834.07,1.53,0.46935,0.00021,20.91185]
[1776441724262,35.47,77835.08,1.53,0.46956,0.00021,20.91298]
[1776441725889,35.47,77835.08,1.53,0.46956,0.00021,20.91298]
[1776441725898,35.47,77835.08,1.53,0.46956,0.00021,20.91298]
[1776441725990,35.47,77834.78,1.53,0.4695,0.00021,20.91264]
[1776441731026,35.46,77825.46,1.53,0.46751,0.00021,20.90185]
[1776441732138,35.46,77821.53,1.53,0.46667,0.00021,20.89715]
[1776441735083,35.46,77835.89,1.53,0.46973,0.00021,20.91386]
[1776441737069,35.46,77836.07,1.53,0.46976,0.00021,20.91405]
[1776441738199,35.46,77842.16,1.53,0.47106,0.00021,20.92076]
[1776441739893,35.46,77842.16,1.53,0.47106,0.00021,20.92075]
[1776441739906,35.46,77842.16,1.53,0.47106,0.00021,20.92075]
[1776441740094,35.46,77843.87,1.53,0.47143,0.00021,20.92259]
[1776441743112,35.46,77850.07,1.53,0.47275,0.00021,20.92913]
[1776441746541,35.46,77847.47,1.53,0.47219,0.00021,20.92641]
[1776441747244,35.46,77859.83,1.53,0.47483,0.00021,20.93895]
[1776441749154,35.46,77863.72,1.53,0.47566,0.00021,20.94271]
[1776441750238,35.46,77863.72,1.53,0.47566,0.00021,20.94271]
[1776441750216,35.46,77872.06,1.53,0.47744,0.00021,20.95047]
[1776441750323,35.46,77872.06,1.53,0.47744,0.00021,20.95047]
[1776441751168,35.46,77872.06,1.53,0.47744,0.00021,20.94608]
[1776441756203,35.46,77873.51,1.53,0.47775,0.00021,20.9474]
[1776441756417,35.46,77873.51,1.53,0.47775,0.00021,20.9474]
[1776441756934,35.46,77873.51,1.53,0.47775,0.00021,20.9474]
[1776441756946,35.46,77873.51,1.53,0.47775,0.00021,20.9474]
[1776441757212,35.46,77875.13,1.53,0.4781,0.00021,20.94884]
[1776441761239,35.47,77869.71,1.53,0.47694,0.00021,20.94396]
[1776441766275,35.46,77872.3,1.53,0.47749,0.00021,20.94632]
[1776441771308,35.46,77873.89,1.53,0.47783,0.00021,20.94773]
[1776441773321,35.46,77879.75,1.53,0.47908,0.00021,20.95286]
[1776441776344,35.45,77874.69,1.53,0.478,0.00021,20.94843]
[1776441781379,35.45,77875.21,1.53,0.4781,0.00021,20.94888]
[1776441782385,35.45,77870.21,1.53,0.47703,0.00021,20.94437]
[1776441787424,35.44,77879.97,1.53,0.47912,0.00021,20.95302]
[1776441789642,35.44,77886.37,1.53,0.48048,0.00021,20.95838]
[1776441794005,35.44,77887.04,1.53,0.48062,0.00021,20.95892]
[1776441794351,35.44,77886.93,1.53,0.4806,0.00021,20.95883]
[1776441795173,35.44,77886.93,1.53,0.4806,0.00021,20.95883]
[1776441795279,35.44,77886.93,1.53,0.4806,0.00021,20.95883]
[1776441795373,35.44,77886.93,1.53,0.4806,0.00021,20.95883]
[1776441795282,35.44,77902.96,1.53,0.48403,0.00021,20.97114]
[1776441796194,35.44,77908.55,1.53,0.48522,0.00021,20.97507]
[1776441797149,35.44,77908.55,1.53,0.48522,0.00021,20.97507]
[1776441797250,35.44,77913.62,1.53,0.48631,0.00021,20.97847]
[1776441799097,35.44,77913.62,1.53,0.48631,0.00021,20.97847]
[1776441799195,35.44,77913.79,1.53,0.48634,0.00021,20.97858]
[1776441802174,35.44,77908.72,1.53,0.48526,0.00021,20.97519]
[1776441807384,35.44,77912.28,1.53,0.48602,0.00021,20.97759]
[1776441807393,35.44,77912.1,1.53,0.48598,0.00021,20.97747]
[1776441807563,35.44,77913.25,1.53,0.48623,0.00021,20.97823]
[1776441812598,35.44,77913.36,1.53,0.48624,0.00021,20.97391]
[1776441814031,35.44,77919.63,1.53,0.48759,0.00021,20.97792]
[1776441815609,35.44,77921.28,1.53,0.48794,0.00021,20.97893]
[1776441815619,35.44,77921.28,1.53,0.48794,0.00021,20.97893]
[1776441815665,35.44,77921.28,1.53,0.48794,0.00021,20.97893]
[1776441816345,35.44,77921.28,1.53,0.48794,0.00021,20.97893]
[1776441816359,35.44,77928.71,1.53,0.48953,0.00021,20.98329]
[1776441816399,35.44,77928.71,1.53,0.48953,0.00021,20.98329]
[1776441816626,35.44,77928.71,1.53,0.48953,0.00021,20.98329]
[1776441817613,35.44,77928.71,1.53,0.48953,0.00021,20.98329]
[1776441817622,35.44,77928.71,1.53,0.48953,0.00021,20.98329]
[1776441817973,35.44,77928.71,1.53,0.48953,0.00021,20.98329]
[1776441818058,35.43,77929.22,1.53,0.48963,0.00021,20.98358]
[1776441819609,35.43,77932.06,1.53,0.49024,0.00021,20.98515]
[1776441819709,35.43,77935.08,1.53,0.49089,0.00021,20.98676]
[1776441821986,35.43,77930.15,1.53,0.48983,0.00021,20.98409]
[1776441823657,35.43,77930.15,1.53,0.48983,0.00021,20.98409]
[1776441823758,35.43,77928.14,1.53,0.4894,0.00021,20.98296]
[1776441827703,35.43,77921.63,1.53,0.48801,0.00021,20.97914]
[1776441828594,35.43,77921.63,1.53,0.48801,0.00021,20.97914]
[1776441828609,35.43,77921.63,1.53,0.48801,0.00021,20.97914]
[1776441828800,35.43,77921.19,1.53,0.48792,0.00021,20.97887]
[1776441830829,35.43,77920.9,1.53,0.48785,0.00021,20.97869]
[1776441831067,35.43,77921.6,1.53,0.488,0.00021,20.97912]
[1776441836765,35.43,77922.91,1.53,0.48828,0.00021,20.97991]
[1776441841801,35.43,77922.11,1.53,0.48811,0.00021,20.97942]
[1776441844324,35.43,77918.31,1.53,0.4873,0.00021,20.97708]
[1776441844409,35.43,77921.03,1.53,0.48788,0.00021,20.97876]
[1776441844452,35.43,77921.03,1.53,0.48788,0.00021,20.97876]
[1776441844512,35.43,77921.03,1.53,0.48788,0.00021,20.97876]
[1776441845376,35.43,77901.67,1.53,0.48374,0.00021,20.9658]
[1776441846839,35.43,77896.04,1.53,0.48253,0.00021,20.96161]
[1776441850768,35.43,77892.62,1.53,0.4818,0.00021,20.95897]
[1776441850781,35.43,77892.62,1.53,0.4818,0.00021,20.95897]
[1776441850864,35.43,77893.54,1.53,0.482,0.00021,20.95969]
[1776441853302,35.43,77895.48,1.53,0.48242,0.00021,20.96119]
[1776441853353,35.43,77895.48,1.53,0.48242,0.00021,20.96119]
[1776441853390,35.43,77895.48,1.53,0.48242,0.00021,20.96119]
[1776441854089,35.43,77897.49,1.53,0.48285,0.00021,20.96272]
[1776441854169,35.43,77897.49,1.53,0.48285,0.00021,20.96272]
[1776441854190,35.43,77913.35,1.53,0.48624,0.00021,20.9739]
[1776441856143,35.43,77913.35,1.53,0.48624,0.00021,20.9739]
[1776441856201,35.43,77913.35,1.53,0.48624,0.00021,20.9739]
[1776441856253,35.43,77913.35,1.53,0.48624,0.00021,20.9739]
[1776441856287,35.43,77913.35,1.53,0.48624,0.00021,20.9739]
[1776441856318,35.43,77913.35,1.53,0.48624,0.00021,20.9739]
[1776441856344,35.43,77913.35,1.53,0.48624,0.00021,20.9739]
[1776441856373,35.43,77913.35,1.53,0.48624,0.00021,20.9739]
[1776441856355,35.43,77920.52,1.53,0.48777,0.00021,20.97846]
[1776441856907,35.43,77920.52,1.53,0.48777,0.00021,20.97846]
[1776441858162,35.43,77920.52,1.53,0.48777,0.00021,20.97846]
[1776441858247,35.43,77922.34,1.53,0.48816,0.00021,20.97957]
[1776441859989,35.43,77928.1,1.53,0.48939,0.00021,20.98294]
[1776441862717,35.43,77926.82,1.53,0.48912,0.00021,20.98221]
[1776441862729,35.43,77926.82,1.53,0.48912,0.00021,20.98221]
[1776441862951,35.43,77926.92,1.53,0.48914,0.00021,20.98227]
[1776441863956,35.43,77933.46,1.53,0.49054,0.00021,20.9859]
[1776441868992,35.43,77933.19,1.53,0.49048,0.00021,20.98576]
[1776441872012,35.43,77928.7,1.53,0.48952,0.00021,20.9789]
[1776441877187,35.43,77927.64,1.53,0.48929,0.00021,20.97829]
[1776441879061,35.43,77919.06,1.53,0.48745,0.00021,20.97317]
[1776441880477,35.43,77917.71,1.53,0.48716,0.00021,20.97232]
[1776441880567,35.43,77917.71,1.53,0.48716,0.00021,20.97232]
[1776441880580,35.43,77917.71,1.53,0.48716,0.00021,20.97232]
[1776441880702,35.43,77917.71,1.53,0.48716,0.00021,20.97232]
[1776441881153,35.43,77917.71,1.53,0.48716,0.00021,20.97232]
[1776441886189,35.43,77913.11,1.53,0.48618,0.00021,20.96935]
[1776441891223,35.43,77913.7,1.53,0.4863,0.00021,20.96974]
[1776441896261,35.42,77911.41,1.53,0.48581,0.00021,20.96822]
[1776441900151,35.42,77910.97,1.53,0.48572,0.00021,20.96792]
[1776441900297,35.42,77909.84,1.53,0.48548,0.00021,20.96716]
[1776441900861,35.42,77909.84,1.53,0.48548,0.00021,20.96716]
[1776441901300,35.42,77899.04,1.53,0.48317,0.00021,20.95948]
[1776441902334,35.42,77894.67,1.53,0.48223,0.00021,20.95617]
[1776441903883,35.42,77895.11,1.53,0.48233,0.00021,20.9565]
[1776441904318,35.42,77894.25,1.53,0.48214,0.00021,20.95584]
[1776441905327,35.42,77903.2,1.53,0.48406,0.00021,20.96252]
[1776441906064,35.42,77903.2,1.53,0.48406,0.00021,20.96252]
[1776441906181,35.42,77903.2,1.53,0.48406,0.00021,20.96252]
[1776441906191,35.42,77903.2,1.53,0.48406,0.00021,20.96252]
[1776441906339,35.42,77913.67,1.53,0.4863,0.00021,20.96971]
[1776441906518,35.42,77913.67,1.53,0.4863,0.00021,20.96971]
[1776441906591,35.42,77913.67,1.53,0.4863,0.00021,20.96971]
[1776441906649,35.42,77913.67,1.53,0.4863,0.00021,20.96971]
[1776441906738,35.42,77913.67,1.53,0.4863,0.00021,20.96971]
[1776441906951,35.42,77913.67,1.53,0.4863,0.00021,20.96971]
[1776441907440,35.42,77908.25,1.53,0.48514,0.00021,20.96607]
[1776441910365,35.42,77914.46,1.53,0.48647,0.00021,20.97023]
[1776441912011,35.42,77914.35,1.53,0.48644,0.00021,20.97016]
[1776441912381,35.42,77913.55,1.53,0.48627,0.00021,20.96963]
[1776441913142,35.42,77913.55,1.53,0.48627,0.00021,20.96963]
[1776441913175,35.42,77913.55,1.53,0.48627,0.00021,20.96963]
[1776441913389,35.42,77912.33,1.53,0.48601,0.00021,20.96883]
[1776441915402,35.42,77919.72,1.53,0.48759,0.00021,20.97357]
[1776441920439,35.42,77922.92,1.53,0.48828,0.00021,20.97552]
[1776441922452,35.42,77917.34,1.53,0.48708,0.00021,20.97208]
[1776441927487,35.42,77919.26,1.53,0.48749,0.00021,20.97329]
[1776441932522,35.42,77919.27,1.53,0.48749,0.00021,20.9689]
[1776441937481,35.42,77933.71,1.53,0.49058,0.00021,20.97726]
[1776441938523,35.42,77940.77,1.53,0.49209,0.00021,20.98089]
[1776441938797,35.42,77940.77,1.53,0.49209,0.00021,20.98089]
[1776441938924,35.42,77940.77,1.53,0.49209,0.00021,20.98089]
[1776441938932,35.42,77940.77,1.53,0.49209,0.00021,20.98089]
[1776441938967,35.42,77940.77,1.53,0.49209,0.00021,20.98089]
[1776441939008,35.42,77940.77,1.53,0.49209,0.00021,20.98089]
[1776441939163,35.42,77940.77,1.53,0.49209,0.00021,20.98089]
[1776441939255,35.42,77940.77,1.53,0.49209,0.00021,20.98089]
[1776441939292,35.42,77940.77,1.53,0.49209,0.00021,20.98089]
[1776441939470,35.42,77945.76,1.53,0.49316,0.00021,20.98327]
[1776441939791,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441940668,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441940719,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441940894,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441940983,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441940999,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441941045,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441941134,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441941165,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441941198,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441941225,35.42,77956.61,1.53,0.49548,0.00021,20.98793]
[1776441941266,35.42,77969.33,1.53,0.49821,0.00021,20.99249]
[1776441941807,35.42,77969.33,1.53,0.49821,0.00021,20.99249]
[1776441941885,35.42,77974.42,1.53,0.49929,0.00021,20.99404]
[1776441946974,35.41,77970.34,1.53,0.49842,0.00021,20.99281]
[1776441949507,35.41,77970.47,1.53,0.49845,0.00021,20.99285]
[1776441949587,35.41,77974.28,1.53,0.49926,0.00021,20.99399]
[1776441950231,35.41,77980.34,1.53,0.50056,0.00021,20.99564]
[1776441951455,35.41,77971.61,1.53,0.49869,0.00021,20.9932]
[1776441952664,35.41,77968.27,1.53,0.49797,0.00021,20.99214]
[1776441955393,35.41,77967.23,1.53,0.49775,0.00021,20.9918]
[1776441955510,35.41,77967.23,1.53,0.49775,0.00021,20.9918]
[1776441955480,35.41,77964.68,1.53,0.4972,0.00021,20.99093]
[1776441955624,35.41,77964.68,1.53,0.4972,0.00021,20.99093]
[1776441955749,35.41,77964.68,1.53,0.4972,0.00021,20.99093]
[1776441956197,35.41,77937.11,1.53,0.4913,0.00021,20.97903]
[1776441956691,35.41,77937.11,1.53,0.4913,0.00021,20.97903]
[1776441957814,35.41,77937.11,1.53,0.4913,0.00021,20.97903]
[1776441957901,35.41,77937.11,1.53,0.4913,0.00021,20.97903]
[1776441957944,35.41,77919.45,1.53,0.48752,0.00021,20.969]
[1776441958606,35.41,77919.45,1.53,0.48752,0.00021,20.969]
[1776441958623,35.41,77919.45,1.53,0.48752,0.00021,20.969]
[1776441958655,35.41,77919.45,1.53,0.48752,0.00021,20.969]
[1776441958681,35.41,77919.45,1.53,0.48752,0.00021,20.969]
[1776441958741,35.41,77919.45,1.53,0.48752,0.00021,20.969]
[1776441958783,35.41,77917.94,1.53,0.4872,0.00021,20.96805]
[1776441959755,35.41,77917.94,1.53,0.4872,0.00021,20.96805]
[1776441959789,35.41,77917.94,1.53,0.4872,0.00021,20.96805]
[1776441959817,35.41,77917.44,1.53,0.48709,0.00021,20.96774]
[1776441960569,35.41,77917.44,1.53,0.48709,0.00021,20.96774]
[1776441960606,35.41,77917.44,1.53,0.48709,0.00021,20.96774]
[1776441961439,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441961821,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441961912,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441961970,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962014,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962061,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962091,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962120,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962152,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962183,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962240,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962303,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962332,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962363,35.41,77922.54,1.53,0.48818,0.00021,20.97089]
[1776441962442,35.41,77932.46,1.53,0.4903,0.00021,20.97657]
[1776441963816,35.41,77932.46,1.53,0.4903,0.00021,20.97657]
[1776441964289,35.41,77928.84,1.53,0.48953,0.00021,20.97457]
[1776441968081,35.41,77924.15,1.53,0.48852,0.00021,20.97185]
[1776441968997,35.41,77924.15,1.53,0.48852,0.00021,20.97185]
[1776441969031,35.41,77924.15,1.53,0.48852,0.00021,20.97185]
[1776441969040,35.41,77924.15,1.53,0.48852,0.00021,20.97185]
[1776441969055,35.41,77924.15,1.53,0.48852,0.00021,20.97185]
[1776441969113,35.41,77924.15,1.53,0.48852,0.00021,20.97185]
[1776441969406,35.41,77924.15,1.53,0.48852,0.00021,20.97185]
[1776441969443,35.4,77918.83,1.53,0.48738,0.00021,20.96861]
[1776441969899,35.4,77918.83,1.53,0.48738,0.00021,20.96861]
[1776441970000,35.4,77917.63,1.53,0.48713,0.00021,20.96786]
[1776441974452,35.4,77917.11,1.53,0.48702,0.00021,20.96753]
[1776441974486,35.4,77916.38,1.53,0.48686,0.00021,20.96706]
[1776441974621,35.4,77916.38,1.53,0.48686,0.00021,20.96706]
[1776441974824,35.4,77911.09,1.53,0.48573,0.00021,20.96359]
[1776441976303,35.4,77904.9,1.53,0.4844,0.00021,20.95932]
[1776441977150,35.4,77904.9,1.53,0.4844,0.00021,20.95932]
[1776441977161,35.4,77904.9,1.53,0.4844,0.00021,20.95932]
[1776441977198,35.4,77904.9,1.53,0.4844,0.00021,20.95932]
[1776441977251,35.41,77897.62,1.53,0.48284,0.00021,20.95399]
[1776441980116,35.41,77898.4,1.53,0.48301,0.00021,20.95458]
[1776441980182,35.41,77896.74,1.53,0.48266,0.00021,20.95333]
[1776441985034,35.41,77897.68,1.53,0.48286,0.00021,20.95404]
[1776441985232,35.41,77897.68,1.53,0.48286,0.00021,20.95404]
[1776441985292,35.41,77897.68,1.53,0.48286,0.00021,20.95404]
[1776441985525,35.41,77890.26,1.53,0.48127,0.00021,20.94829]
[1776441986179,35.41,77890.26,1.53,0.48127,0.00021,20.94829]
[1776441986334,35.41,77876.93,1.53,0.47842,0.00021,20.93713]
[1776441987058,35.41,77876.93,1.53,0.47842,0.00021,20.93713]
[1776441987572,35.41,77876.37,1.53,0.47829,0.00021,20.93662]
[1776441988224,35.41,77876.37,1.53,0.47829,0.00021,20.93662]
[1776441988346,35.41,77880.64,1.53,0.47921,0.00021,20.94033]
[1776441989866,35.4,77880.64,1.53,0.47921,0.00021,20.94033]
[1776441989885,35.4,77880.64,1.53,0.47921,0.00021,20.94033]
[1776441989967,35.4,77886.27,1.53,0.48041,0.00021,20.94504]
[1776441992202,35.4,77886.27,1.53,0.48041,0.00021,20.94504]
[1776441992435,35.4,77886.27,1.53,0.48041,0.00021,20.94504]
[1776441992495,35.4,77886.27,1.53,0.48041,0.00021,20.94504]
[1776441992583,35.39,77887.67,1.53,0.4807,0.00021,20.94179]
[1776441994513,35.39,77887.67,1.53,0.4807,0.00021,20.94179]
[1776441994521,35.39,77887.67,1.53,0.4807,0.00021,20.94179]
[1776441994514,35.39,77897.95,1.53,0.4829,0.00021,20.94983]
[1776441995499,35.39,77898.57,1.53,0.48303,0.00021,20.95029]
[1776441995606,35.39,77898.57,1.53,0.48303,0.00021,20.95029]
[1776441996432,35.39,77899.67,1.53,0.48326,0.00021,20.95111]
[1776441997518,35.39,77905.45,1.53,0.4845,0.00021,20.95529]
[1776441998577,35.39,77938.22,1.53,0.49153,0.00021,20.9752]
[1776441998648,35.39,77938.22,1.53,0.49153,0.00021,20.9752]
[1776441998984,35.39,77938.22,1.53,0.49153,0.00021,20.9752]
[1776441999325,35.39,77938.22,1.53,0.49153,0.00021,20.9752]
[1776441999361,35.39,77958.32,1.53,0.49583,0.00021,20.9842]
[1776441999767,35.39,77958.32,1.53,0.49583,0.00021,20.9842]
[1776442000019,35.39,77958.32,1.53,0.49583,0.00021,20.9842]
[1776442000411,35.39,77958.32,1.53,0.49583,0.00021,20.9842]
[1776442000495,35.39,77958.32,1.53,0.49583,0.00021,20.9842]
[1776442000580,35.39,77958.32,1.53,0.49583,0.00021,20.9842]
[1776442000511,35.38,77957.15,1.53,0.49558,0.00021,20.98375]
[1776442000639,35.38,77957.15,1.53,0.49558,0.00021,20.98375]
[1776442000999,35.38,77957.15,1.53,0.49558,0.00021,20.98375]
[1776442002056,35.38,77957.15,1.53,0.49558,0.00021,20.98375]
[1776442002112,35.38,77952.42,1.53,0.49457,0.00021,20.98182]
[1776442006560,35.39,77952.48,1.53,0.49458,0.00021,20.98184]
[1776442006573,35.39,77952.48,1.53,0.49458,0.00021,20.98184]
[1776442006529,35.39,77944.37,1.53,0.49284,0.00021,20.97822]
[1776442007045,35.38,77944.53,1.53,0.49288,0.00021,20.97829]
[1776442012079,35.38,77949.89,1.53,0.49402,0.00021,20.98073]
[1776442012662,35.38,77949.89,1.53,0.49402,0.00021,20.98073]
[1776442013085,35.38,77956.6,1.53,0.49546,0.00021,20.98353]
[1776442014931,35.38,77953.23,1.53,0.49474,0.00021,20.98215]
[1776442014942,35.38,77953.23,1.53,0.49474,0.00021,20.98215]
[1776442015541,35.38,77954.16,1.53,0.49494,0.00021,20.98254]
[1776442016130,35.37,77960.25,1.53,0.49624,0.00021,20.98494]
[1776442018308,35.37,77967.76,1.53,0.49785,0.00021,20.98759]
[1776442023543,35.36,77967.53,1.53,0.4978,0.00021,20.98751]
[1776442023890,35.36,77967.24,1.53,0.49774,0.00021,20.98741]
[1776442024083,35.36,77967.24,1.53,0.49774,0.00021,20.98741]
[1776442024252,35.36,77990.87,1.53,0.5028,0.00021,20.99359]
[1776442025236,35.36,77990.87,1.53,0.5028,0.00021,20.99359]
[1776442025245,35.36,77990.87,1.53,0.5028,0.00021,20.99359]
[1776442025260,35.36,77990.87,1.53,0.5028,0.00021,20.99359]
[1776442025337,35.36,78002.43,1.53,0.50528,0.00021,20.99538]
[1776442026468,35.36,78002.43,1.53,0.50528,0.00021,20.99538]
[1776442026624,35.36,78002.57,1.53,0.50531,0.00021,20.9954]
[1776442027184,35.36,78002.54,1.53,0.5053,0.00021,20.9954]
[1776442028624,35.36,78002.54,1.53,0.5053,0.00021,20.9954]
[1776442028726,35.36,77999.46,1.53,0.50464,0.00021,20.995]
[1776442029207,35.36,77990.85,1.53,0.5028,0.00021,20.99359]
[1776442031621,35.36,77990.85,1.53,0.5028,0.00021,20.99359]
[1776442032577,35.36,77990.89,1.53,0.50281,0.00021,20.9936]
[1776442032578,35.36,77990.51,1.53,0.50272,0.00021,20.99353]
[1776442033933,35.36,77990.51,1.53,0.50272,0.00021,20.99353]
[1776442034248,35.36,77993.03,1.53,0.50326,0.00021,20.99399]
[1776442035254,35.36,78002.24,1.53,0.50524,0.00021,20.99536]
[1776442036258,35.36,78009.33,1.53,0.50676,0.00021,20.99607]
[1776442039134,35.36,78009.52,1.53,0.5068,0.00021,20.99608]
[1776442039292,35.36,78009.52,1.53,0.5068,0.00021,20.99608]
[1776442042406,35.36,77996.51,1.53,0.50401,0.00021,20.99457]
[1776442043172,35.36,77996.51,1.53,0.50401,0.00021,20.99457]
[1776442043413,35.36,77995.69,1.53,0.50384,0.00021,20.99444]
[1776442044314,35.36,77995.69,1.53,0.50384,0.00021,20.99444]
[1776442049351,35.36,77997.29,1.53,0.50418,0.00021,20.99469]
[1776442050415,35.36,77997.29,1.53,0.50418,0.00021,20.99469]
[1776442050422,35.36,77997.29,1.53,0.50418,0.00021,20.99469]
[1776442050513,35.36,77996.15,1.53,0.50393,0.00021,20.99451]
[1776442055634,35.36,77996.49,1.53,0.50401,0.00021,20.99018]
[1776442056219,35.36,77998.41,1.53,0.50442,0.00021,20.99047]
[1776442056415,35.36,78015.36,1.53,0.50805,0.00021,20.99204]
[1776442056825,35.36,78015.36,1.53,0.50805,0.00021,20.99204]
[1776442057019,35.36,78015.36,1.53,0.50805,0.00021,20.99204]
[1776442057213,35.36,78015.36,1.53,0.50805,0.00021,20.99204]
[1776442057285,35.36,78015.36,1.53,0.50805,0.00021,20.99204]
[1776442057420,35.36,78024.65,1.53,0.51004,0.00021,20.99216]
[1776442058125,35.36,78024.65,1.53,0.51004,0.00021,20.99216]
[1776442058431,35.36,78034.28,1.53,0.5121,0.00021,20.99174]
[1776442059529,35.36,78028.75,1.53,0.51092,0.00021,20.99205]
[1776442062455,35.35,78023.51,1.53,0.5098,0.00021,20.99218]
[1776442064468,35.35,78018.01,1.53,0.50862,0.00021,20.99213]
[1776442066384,35.35,78014.7,1.53,0.50791,0.00021,20.99201]
[1776442066483,35.34,78014.61,1.53,0.50789,0.00021,20.99201]
[1776442067693,35.34,78014.61,1.53,0.50789,0.00021,20.99201]
[1776442067703,35.34,78014.81,1.53,0.50793,0.00021,20.99202]
[1776442068498,35.34,78012.42,1.53,0.50742,0.00021,20.99189]
[1776442069698,35.34,78012.4,1.53,0.50741,0.00021,20.99189]
[1776442069709,35.34,78012.4,1.53,0.50741,0.00021,20.99189]
[1776442070512,35.33,78008.48,1.53,0.50657,0.00021,20.99161]
[1776442072525,35.33,78003.56,1.53,0.50552,0.00021,20.99113]
[1776442073535,35.33,77997.58,1.53,0.50423,0.00021,20.99035]
[1776442075721,35.32,77997.08,1.53,0.50413,0.00021,20.99027]
[1776442076661,35.31,77997.05,1.53,0.50412,0.00021,20.99027]
[1776442077260,35.31,77997.05,1.53,0.50412,0.00021,20.99027]
[1776442077280,35.31,77997.05,1.53,0.50412,0.00021,20.99027]
[1776442077688,35.31,77997.05,1.53,0.50412,0.00021,20.99027]
[1776442077626,35.3,78021.37,1.53,0.50934,0.00021,20.99218]
[1776442077811,35.3,78021.37,1.53,0.50934,0.00021,20.99218]
[1776442077903,35.3,78021.37,1.53,0.50934,0.00021,20.99218]
[1776442077916,35.3,78021.37,1.53,0.50934,0.00021,20.99218]
[1776442077980,35.3,78021.37,1.53,0.50934,0.00021,20.99218]
[1776442078567,35.3,78021.37,1.53,0.50934,0.00021,20.99218]
[1776442079633,35.3,78021.37,1.53,0.50934,0.00021,20.99218]
[1776442079666,35.3,78021.37,1.53,0.50934,0.00021,20.99218]
[1776442079676,35.3,78021.37,1.53,0.50934,0.00021,20.99218]
[1776442079677,35.3,78026.6,1.53,0.51046,0.00021,20.99212]
[1776442080068,35.3,78026.6,1.53,0.51046,0.00021,20.99212]
[1776442080581,35.3,78026.6,1.53,0.51046,0.00021,20.99212]
[1776442085616,35.28,78024.36,1.53,0.50998,0.00021,20.99217]
[1776442091305,35.27,78024.62,1.53,0.51004,0.00021,20.99216]
[1776442094053,35.25,78020.26,1.53,0.5091,0.00021,20.99217]
[1776442094681,35.25,78018.58,1.53,0.50874,0.00021,20.99214]
[1776442099353,35.24,78018.3,1.53,0.50868,0.00022,20.99214]
[1776442099415,35.24,78018.3,1.53,0.50868,0.00022,20.99214]
[1776442099773,35.23,78033.72,1.53,0.51199,0.00022,20.99176]
[1776442100111,35.23,78033.72,1.53,0.51199,0.00022,20.99176]
[1776442100157,35.23,78033.72,1.53,0.51199,0.00022,20.99176]
[1776442100208,35.23,78033.72,1.53,0.51199,0.00022,20.99176]
[1776442100381,35.23,78033.72,1.53,0.51199,0.00022,20.99176]
[1776442100473,35.23,78033.72,1.53,0.51199,0.00022,20.99176]
[1776442100568,35.23,78033.72,1.53,0.51199,0.00022,20.99176]
[1776442100657,35.23,78033.72,1.53,0.51199,0.00022,20.99176]
[1776442100702,35.23,78033.72,1.53,0.51199,0.00022,20.99176]
[1776442100762,35.23,78033.72,1.53,0.51199,0.00022,20.99176]
[1776442102383,35.23,78033.16,1.53,0.51187,0.00022,20.9918]
[1776442102393,35.23,78033.16,1.53,0.51187,0.00022,20.9918]
[1776442102406,35.23,78033.16,1.53,0.51187,0.00022,20.9918]
[1776442102740,35.22,78031.83,1.53,0.51159,0.00022,20.99189]
[1776442103537,35.22,78031.83,1.53,0.51159,0.00022,20.99189]
[1776442103544,35.22,78031.83,1.53,0.51159,0.00022,20.99189]
[1776442103747,35.22,78028.0,1.53,0.51076,0.00022,20.99207]
[1776442105761,35.21,78023.3,1.53,0.50975,0.00022,20.99218]
[1776442108782,35.2,78011.3,1.53,0.50717,0.00022,20.99183]
[1776442109211,35.2,78011.3,1.53,0.50717,0.00022,20.99183]
[1776442109225,35.2,78011.3,1.53,0.50717,0.00022,20.99183]
[1776442109789,35.2,78011.37,1.53,0.50719,0.00022,20.99184]
[1776442111631,35.2,78011.37,1.53,0.50719,0.00022,20.99184]
[1776442111709,35.2,78008.94,1.53,0.50666,0.00022,20.98727]
[1776442114724,35.19,78003.16,1.53,0.50542,0.00022,20.98671]
[1776442115612,35.19,77995.51,1.53,0.50377,0.00022,20.98565]
[1776442116407,35.19,77995.51,1.53,0.50377,0.00022,20.98565]
[1776442116415,35.19,77995.51,1.53,0.50377,0.00022,20.98565]
[1776442116674,35.19,77983.86,1.53,0.50125,0.00022,20.98335]
[1776442117317,35.18,77980.14,1.53,0.50045,0.00022,20.98244]
[1776442118229,35.18,77980.14,1.53,0.50045,0.00022,20.98244]
[1776442118246,35.18,77980.14,1.53,0.50045,0.00022,20.98244]
[1776442118328,35.18,77983.06,1.53,0.50108,0.00022,20.98316]
[1776442120883,35.18,77973.46,1.53,0.49901,0.00022,20.98059]
[1776442122544,35.18,77973.46,1.53,0.49901,0.00022,20.98059]
[1776442122577,35.18,77973.46,1.53,0.49901,0.00022,20.98059]
[1776442122609,35.18,77969.98,1.53,0.49826,0.00022,20.97952]
[1776442123470,35.18,77969.98,1.53,0.49826,0.00022,20.97952]
[1776442123484,35.18,77969.98,1.53,0.49826,0.00022,20.97952]
[1776442123613,35.18,77968.96,1.53,0.49804,0.00022,20.97919]
[1776442125254,35.18,77966.75,1.53,0.49756,0.00022,20.97846]
[1776442125261,35.18,77966.75,1.53,0.49756,0.00022,20.97846]
[1776442125356,35.18,77966.75,1.53,0.49756,0.00022,20.97846]
[1776442125443,35.17,77966.41,1.53,0.49749,0.00022,20.97834]
[1776442126638,35.17,77957.44,1.53,0.49555,0.00022,20.97504]
[1776442127427,35.17,77951.17,1.53,0.4942,0.00022,20.97244]
[1776442128594,35.17,77951.17,1.53,0.4942,0.00022,20.97244]
[1776442128614,35.17,77951.17,1.53,0.4942,0.00022,20.97244]
[1776442128617,35.17,77951.17,1.53,0.4942,0.00022,20.97244]
[1776442128676,35.17,77949.74,1.53,0.49389,0.00022,20.97181]
[1776442131440,35.16,77941.93,1.53,0.4922,0.00022,20.96816]
[1776442132828,35.16,77940.69,1.53,0.49193,0.00022,20.96755]
[1776442132955,35.16,77940.69,1.53,0.49193,0.00022,20.96755]
[1776442138707,35.15,77944.15,1.53,0.49268,0.00022,20.96923]
[1776442140013,35.15,77944.63,1.53,0.49278,0.00022,20.96946]
[1776442143400,35.15,77936.19,1.53,0.49096,0.00022,20.96524]
[1776442144068,35.15,77927.11,1.53,0.489,0.00022,20.9602]
[1776442145272,35.15,77923.98,1.53,0.48832,0.00022,20.95835]
[1776442148480,35.15,77923.21,1.53,0.48815,0.00022,20.95789]
[1776442148494,35.15,77923.21,1.53,0.48815,0.00022,20.95789]
[1776442148575,35.15,77923.71,1.53,0.48826,0.00022,20.95819]
[1776442153017,35.15,77921.9,1.53,0.48787,0.00022,20.95709]
[1776442153102,35.15,77924.73,1.53,0.48848,0.00022,20.9588]
[1776442154747,35.15,77919.6,1.53,0.48737,0.00022,20.95566]
[1776442155081,35.15,77919.6,1.53,0.48737,0.00022,20.95566]
[1776442155156,35.15,77919.6,1.53,0.48737,0.00022,20.95566]
[1776442155162,35.15,77919.6,1.53,0.48737,0.00022,20.95566]
[1776442155724,35.14,77909.34,1.53,0.48516,0.00022,20.94889]
[1776442156017,35.14,77909.34,1.53,0.48516,0.00022,20.94889]
[1776442156106,35.14,77909.34,1.53,0.48516,0.00022,20.94889]
[1776442156137,35.14,77909.34,1.53,0.48516,0.00022,20.94889]
[1776442156196,35.14,77909.34,1.53,0.48516,0.00022,20.94889]
[1776442156249,35.14,77904.58,1.53,0.48413,0.00022,20.94553]
[1776442157762,35.14,77904.58,1.53,0.48413,0.00022,20.94553]
[1776442157823,35.14,77897.6,1.53,0.48262,0.00022,20.94035]
[1776442157989,35.14,77897.6,1.53,0.48262,0.00022,20.94035]
[1776442158493,35.14,77906.94,1.53,0.48464,0.00022,20.94721]
[1776442159579,35.14,77916.03,1.53,0.4866,0.00022,20.95337]
[1776442160502,35.14,77916.03,1.53,0.4866,0.00022,20.95337]
[1776442160584,35.14,77916.03,1.53,0.4866,0.00022,20.95337]
[1776442160595,35.14,77916.03,1.53,0.4866,0.00022,20.95337]
[1776442160703,35.14,77916.03,1.53,0.4866,0.00022,20.95337]
[1776442160804,35.14,77914.25,1.53,0.48621,0.00022,20.9522]
[1776442161103,35.14,77914.25,1.53,0.48621,0.00022,20.9522]
[1776442161165,35.14,77914.25,1.53,0.48621,0.00022,20.9522]
[1776442161189,35.14,77914.25,1.53,0.48621,0.00022,20.9522]
[1776442161220,35.14,77914.25,1.53,0.48621,0.00022,20.9522]
[1776442161280,35.14,77914.25,1.53,0.48621,0.00022,20.9522]
[1776442161382,35.13,77914.26,1.53,0.48621,0.00022,20.9522]
[1776442162636,35.13,77907.86,1.53,0.48483,0.00022,20.94784]
[1776442163184,35.13,77897.81,1.53,0.48266,0.00022,20.94049]
[1776442164233,35.13,77892.53,1.53,0.48152,0.00022,20.93638]
[1776442165266,35.13,77892.53,1.53,0.48152,0.00022,20.93638]
[1776442165743,35.13,77886.89,1.53,0.4803,0.00022,20.9318]
[1776442166836,35.13,77874.73,1.53,0.47767,0.00022,20.92126]
[1776442167253,35.13,77874.73,1.53,0.47767,0.00022,20.92126]
[1776442167276,35.13,77874.73,1.53,0.47767,0.00022,20.92126]
[1776442167327,35.13,77874.73,1.53,0.47767,0.00022,20.92126]
[1776442167717,35.12,77870.96,1.53,0.47685,0.00022,20.9178]
[1776442168509,35.12,77870.96,1.53,0.47685,0.00022,20.9178]
[1776442168532,35.12,77870.96,1.53,0.47685,0.00022,20.9178]
[1776442168610,35.12,77873.21,1.53,0.47734,0.00022,20.91987]
[1776442170190,35.12,77873.21,1.53,0.47734,0.00022,20.91987]
[1776442170288,35.12,77877.58,1.53,0.47828,0.00022,20.92379]
[1776442171454,35.12,77877.58,1.53,0.47828,0.00022,20.92379]
[1776442171580,35.12,77877.58,1.53,0.47828,0.00022,20.92379]
[1776442171672,35.12,77877.58,1.53,0.47828,0.00022,20.92379]
[1776442171834,35.12,77877.48,1.53,0.47825,0.00022,20.9193]
[1776442172722,35.12,77877.48,1.53,0.47825,0.00022,20.9193]
[1776442172798,35.12,77877.48,1.53,0.47825,0.00022,20.9193]
[1776442172805,35.11,77873.74,1.53,0.47744,0.00022,20.91594]
[1776442175728,35.11,77875.52,1.53,0.47782,0.00022,20.91754]
[1776442175738,35.11,77875.52,1.53,0.47782,0.00022,20.91754]
[1776442175800,35.11,77878.85,1.53,0.47854,0.00022,20.9205]
[1776442175946,35.11,77878.85,1.53,0.47854,0.00022,20.9205]
[1776442176375,35.11,77872.13,1.53,0.47709,0.00022,20.91445]
[1776442176938,35.11,77872.13,1.53,0.47709,0.00022,20.91445]
[1776442177786,35.11,77868.63,1.53,0.47633,0.00022,20.91118]
[1776442179305,35.1,77865.81,1.53,0.47572,0.00022,20.90849]
[1776442184212,35.09,77865.25,1.53,0.47559,0.00022,20.90792]
[1776442184862,35.09,77868.15,1.53,0.47621,0.00022,20.91068]
[1776442185612,35.09,77868.15,1.53,0.47621,0.00022,20.91068]
[1776442185619,35.09,77868.15,1.53,0.47621,0.00022,20.91068]
[1776442185851,35.09,77875.17,1.53,0.47772,0.00022,20.91716]
[1776442189120,35.08,77876.2,1.53,0.47794,0.00022,20.91806]
[1776442189141,35.08,77876.2,1.53,0.47794,0.00022,20.91806]
[1776442189683,35.08,77876.2,1.53,0.47794,0.00022,20.91806]
[1776442189802,35.08,77876.2,1.53,0.47794,0.00022,20.91806]
[1776442189864,35.08,77876.2,1.53,0.47794,0.00022,20.91806]
[1776442191388,35.07,77870.07,1.53,0.47661,0.00022,20.91242]
[1776442193403,35.06,77881.8,1.53,0.47914,0.00022,20.92295]
[1776442198438,35.05,77879.16,1.53,0.47855,0.00022,20.92061]
[1776442203479,35.03,77876.41,1.53,0.47794,0.00022,20.91812]
[1776442206504,35.02,77862.48,1.53,0.47492,0.00022,20.90499]
[1776442207611,35.02,77863.85,1.53,0.47521,0.00022,20.90633]
[1776442209580,35.01,77872.65,1.53,0.47711,0.00022,20.91466]
[1776442211534,34.98,77884.22,1.53,0.47959,0.00022,20.92483]
[1776442212545,34.98,77885.61,1.53,0.47989,0.00022,20.926]
[1776442213264,34.98,77885.61,1.53,0.47989,0.00022,20.926]
[1776442213275,34.98,77885.61,1.53,0.47989,0.00022,20.926]
[1776442213374,34.98,77885.61,1.53,0.47989,0.00022,20.926]
[1776442213433,34.98,77885.61,1.53,0.47989,0.00022,20.926]
[1776442213554,34.97,77890.56,1.53,0.48096,0.00022,20.93009]
[1776442214132,34.97,77890.56,1.53,0.48096,0.00022,20.93009]
[1776442214141,34.97,77890.56,1.53,0.48096,0.00022,20.93009]
[1776442214560,34.97,77889.75,1.53,0.48078,0.00022,20.92943]
[1776442219593,34.89,77886.17,1.53,0.47993,0.00022,20.92627]
[1776442223644,34.87,77877.23,1.53,0.47798,0.00022,20.91845]
[1776442225635,34.87,77881.67,1.53,0.47894,0.00022,20.92237]
[1776442230670,34.7,77881.76,1.53,0.47881,0.00022,20.92205]
[1776442232664,34.67,77880.74,1.53,0.47856,0.00022,20.91668]
[1776442232674,34.67,77880.74,1.53,0.47856,0.00022,20.91668]
[1776442232765,34.64,77882.5,1.53,0.47892,0.00022,20.91816]
[1776442235713,34.61,77889.24,1.53,0.48037,0.00022,20.92385]
[1776442238731,34.6,77893.73,1.53,0.48134,0.00022,20.92752]
[1776442240027,34.6,77896.35,1.53,0.48191,0.00022,20.9296]
[1776442240743,34.59,77896.35,1.53,0.48191,0.00022,20.9296]
[1776442241748,34.59,77903.57,1.53,0.48349,0.00022,20.93514]
[1776442246783,34.54,77901.95,1.53,0.4831,0.00022,20.93384]
[1776442247790,34.54,77887.29,1.53,0.47988,0.00022,20.92206]
[1776442248803,34.54,77886.67,1.53,0.47974,0.00022,20.92152]
[1776442253833,34.53,77886.04,1.53,0.4796,0.00022,20.92097]
[1776442254865,34.53,77890.99,1.53,0.48069,0.00022,20.92514]
[1776442255745,34.53,77890.99,1.53,0.48069,0.00022,20.92514]
[1776442255849,34.53,77890.99,1.53,0.48069,0.00022,20.92514]
[1776442256711,34.53,77890.99,1.53,0.48069,0.00022,20.92514]
[1776442256855,34.53,77893.76,1.53,0.48129,0.00022,20.9274]
[1776442260884,34.53,77886.55,1.53,0.47971,0.00022,20.92139]
[1776442262897,34.52,77882.02,1.53,0.47871,0.00022,20.91744]
[1776442263912,34.52,77893.66,1.53,0.48127,0.00022,20.92731]
[1776442264913,34.52,77896.91,1.53,0.48198,0.00022,20.92991]
[1776442269114,34.52,77893.5,1.53,0.48123,0.00022,20.92717]
[1776442269130,34.52,77893.5,1.53,0.48123,0.00022,20.92717]
[1776442269149,34.52,77893.5,1.53,0.48123,0.00022,20.92717]
[1776442269955,34.52,77901.56,1.53,0.483,0.00022,20.93351]
[1776442270962,34.52,77909.61,1.53,0.48477,0.00022,20.93942]
[1776442271971,34.51,77917.5,1.53,0.4865,0.00022,20.94482]
[1776442272976,34.51,77923.23,1.53,0.48776,0.00022,20.9485]
[1776442273016,34.51,77923.23,1.53,0.48776,0.00022,20.9485]
[1776442273749,34.51,77923.23,1.53,0.48776,0.00022,20.9485]
[1776442273813,34.51,77923.23,1.53,0.48776,0.00022,20.9485]
[1776442273985,34.51,77926.15,1.53,0.4884,0.00022,20.95029]
[1776442275022,34.51,77927.14,1.53,0.48862,0.00022,20.95089]
[1776442275500,34.51,77927.14,1.53,0.48862,0.00022,20.95089]
[1776442275558,34.51,77927.14,1.53,0.48862,0.00022,20.95089]
[1776442275997,34.51,77926.47,1.53,0.48847,0.00022,20.95048]
[1776442280032,34.5,77932.42,1.53,0.48977,0.00022,20.95395]
[1776442282047,34.5,77937.0,1.53,0.49078,0.00022,20.95647]
[1776442287947,34.49,77939.07,1.53,0.49123,0.00022,20.95756]
[1776442293123,34.48,77943.1,1.53,0.49211,0.00022,20.95522]
[1776442298655,34.47,77943.63,1.53,0.49222,0.00022,20.95548]
[1776442304179,34.45,77943.58,1.53,0.4922,0.00022,20.95545]
[1776442304413,34.45,77939.22,1.53,0.49124,0.00022,20.95323]
[1776442310247,34.44,77938.83,1.53,0.49115,0.00022,20.95302]
[1776442315282,34.43,77938.46,1.53,0.49106,0.00022,20.95282]
[1776442320317,34.43,77940.58,1.53,0.49153,0.00022,20.95392]
[1776442322097,34.43,77940.19,1.53,0.49144,0.00022,20.95372]
[1776442322106,34.43,77940.19,1.53,0.49144,0.00022,20.95372]
[1776442322558,34.43,77940.19,1.53,0.49144,0.00022,20.95372]
[1776442322632,34.43,77940.19,1.53,0.49144,0.00022,20.95372]
[1776442322733,34.43,77940.19,1.53,0.49144,0.00022,20.95372]
[1776442322867,34.43,77940.19,1.53,0.49144,0.00022,20.95372]
[1776442322980,34.43,77940.19,1.53,0.49144,0.00022,20.95372]
[1776442323046,34.43,77940.19,1.53,0.49144,0.00022,20.95372]
[1776442323076,34.43,77940.19,1.53,0.49144,0.00022,20.95372]
[1776442323072,34.43,77955.17,1.53,0.49475,0.00022,20.96075]
[1776442323342,34.43,77955.17,1.53,0.49475,0.00022,20.96075]
[1776442324679,34.43,77955.17,1.53,0.49475,0.00022,20.96075]
[1776442324804,34.43,77964.48,1.53,0.4968,0.00022,20.9644]
[1776442328174,34.42,77965.2,1.53,0.49695,0.00022,20.96465]
[1776442328194,34.42,77965.2,1.53,0.49695,0.00022,20.96465]
[1776442329051,34.42,77964.25,1.53,0.49674,0.00022,20.96431]
[1776442329280,34.42,77964.25,1.53,0.49674,0.00022,20.96431]
[1776442329347,34.42,77964.25,1.53,0.49674,0.00022,20.96431]
[1776442329443,34.42,77964.25,1.53,0.49674,0.00022,20.96431]
[1776442329474,34.42,77964.25,1.53,0.49674,0.00022,20.96431]
[1776442329754,34.42,77981.54,1.53,0.50056,0.00022,20.96964]
[1776442330593,34.42,77981.54,1.53,0.50056,0.00022,20.96964]
[1776442330602,34.42,77981.54,1.53,0.50056,0.00022,20.96964]
[1776442330604,34.42,77981.54,1.53,0.50056,0.00022,20.96964]
[1776442330632,34.42,77981.54,1.53,0.50056,0.00022,20.96964]
[1776442330672,34.42,77991.22,1.53,0.50269,0.00022,20.97178]
[1776442331398,34.41,77991.22,1.53,0.50269,0.00022,20.97178]
[1776442332135,34.41,77991.22,1.53,0.50269,0.00022,20.97178]
[1776442332405,34.41,77985.91,1.53,0.50152,0.00022,20.97068]
[1776442333838,34.41,77985.91,1.53,0.50152,0.00022,20.97068]
[1776442333892,34.41,77985.91,1.53,0.50152,0.00022,20.97068]
[1776442333900,34.41,77985.91,1.53,0.50152,0.00022,20.97068]
[1776442333980,34.41,77985.91,1.53,0.50152,0.00022,20.97068]
[1776442333999,34.41,77990.42,1.53,0.50251,0.00022,20.97163]
[1776442334180,34.41,77990.42,1.53,0.50251,0.00022,20.97163]
[1776442334206,34.41,77990.42,1.53,0.50251,0.00022,20.97163]
[1776442335084,34.41,77990.5,1.53,0.50253,0.00022,20.97165]
[1776442336190,34.41,77990.5,1.53,0.50253,0.00022,20.97165]
[1776442336433,34.4,77988.45,1.53,0.50208,0.00022,20.97123]
[1776442338936,34.4,77983.79,1.53,0.50105,0.00022,20.97019]
[1776442341551,34.39,77977.92,1.53,0.49975,0.00022,20.96868]
[1776442347511,34.38,77975.58,1.53,0.49923,0.00022,20.96802]
[1776442352548,34.37,77976.37,1.53,0.4994,0.00022,20.96385]
[1776442357582,34.35,77977.07,1.53,0.49955,0.00022,20.96405]
[1776442360604,34.35,77983.37,1.53,0.50094,0.00022,20.9657]
[1776442362617,34.31,77988.62,1.53,0.5021,0.00022,20.96688]
[1776442367660,34.3,77990.39,1.53,0.50248,0.00022,20.96724]
[1776442372823,34.28,77991.74,1.53,0.50278,0.00022,20.9675]
[1776442378905,34.26,77987.49,1.53,0.50183,0.00022,20.96665]
[1776442380978,34.26,77987.31,1.53,0.50179,0.00022,20.96661]
[1776442381102,34.26,77987.31,1.53,0.50179,0.00022,20.96661]
[1776442381080,34.25,77985.2,1.53,0.50133,0.00022,20.96614]
[1776442381162,34.25,77985.2,1.53,0.50133,0.00022,20.96614]
[1776442383024,34.25,77985.2,1.53,0.50132,0.00022,20.96614]
[1776442383035,34.25,77985.2,1.53,0.50132,0.00022,20.96614]
[1776442383095,34.25,77975.39,1.53,0.49915,0.00022,20.96357]
[1776442383217,34.25,77975.39,1.53,0.49915,0.00022,20.96357]
[1776442383282,34.25,77975.39,1.53,0.49915,0.00022,20.96357]
[1776442385036,34.25,77975.39,1.53,0.49915,0.00022,20.96357]
[1776442385091,34.25,77975.39,1.53,0.49915,0.00022,20.96357]
[1776442385113,34.25,77970.29,1.53,0.49802,0.00022,20.96198]
[1776442385397,34.25,77970.29,1.53,0.49802,0.00022,20.96198]
[1776442385451,34.25,77970.29,1.53,0.49802,0.00022,20.96198]
[1776442385477,34.25,77970.29,1.53,0.49802,0.00022,20.96198]
[1776442385506,34.25,77970.29,1.53,0.49802,0.00022,20.96198]
[1776442385777,34.25,77970.29,1.53,0.49802,0.00022,20.96198]
[1776442387103,34.25,77970.29,1.53,0.49802,0.00022,20.96198]
[1776442387125,34.25,77970.29,1.53,0.49802,0.00022,20.96198]
[1776442387152,34.25,77970.29,1.53,0.49802,0.00022,20.96198]
[1776442387151,34.24,77969.78,1.53,0.4979,0.00022,20.96182]
[1776442387792,34.24,77969.78,1.53,0.4979,0.00022,20.96182]
[1776442389137,34.24,77969.78,1.53,0.4979,0.00022,20.96182]
[1776442389806,34.24,77968.38,1.53,0.49759,0.00022,20.96135]
[1776442390269,34.24,77968.38,1.53,0.49759,0.00022,20.96135]
[1776442390308,34.24,77968.38,1.53,0.49759,0.00022,20.96135]
[1776442390818,34.24,77966.68,1.53,0.49721,0.00022,20.96076]
[1776442391217,34.24,77966.68,1.53,0.49721,0.00022,20.96076]
[1776442391224,34.24,77966.68,1.53,0.49721,0.00022,20.96076]
[1776442391346,34.24,77966.68,1.53,0.49721,0.00022,20.96076]
[1776442391408,34.24,77966.68,1.53,0.49721,0.00022,20.96076]
[1776442392046,34.24,77966.68,1.53,0.49721,0.00022,20.96076]
[1776442395201,34.23,77962.09,1.53,0.49619,0.00022,20.95908]
[1776442395340,34.23,77962.09,1.53,0.49619,0.00022,20.95908]
[1776442395374,34.23,77962.09,1.53,0.49619,0.00022,20.95908]
[1776442395848,34.23,77962.09,1.53,0.49619,0.00022,20.95908]
[1776442396855,34.22,77967.78,1.53,0.49745,0.00022,20.96114]
[1776442398921,34.22,77967.39,1.53,0.49737,0.00022,20.96101]
[1776442398926,34.22,77967.39,1.53,0.49737,0.00022,20.96101]
[1776442399086,34.22,77971.93,1.53,0.49837,0.00022,20.96251]
[1776442403908,34.22,77980.34,1.53,0.50024,0.00022,20.96494]
[1776442409141,34.22,77983.19,1.53,0.50087,0.00022,20.96566]
[1776442408966,34.22,77992.27,1.53,0.50289,0.00022,20.9676]
[1776442409966,34.22,77978.06,1.53,0.49973,0.00022,20.96433]
[1776442410972,34.22,77972.76,1.53,0.49856,0.00022,20.96277]
[1776442412662,34.22,77971.04,1.53,0.49817,0.00022,20.95783]
[1776442412987,34.22,77985.18,1.53,0.50131,0.00022,20.96174]
[1776442413994,34.22,77992.57,1.53,0.50295,0.00022,20.96327]
[1776442415609,34.22,77991.52,1.53,0.50272,0.00022,20.96307]
[1776442416071,34.22,78002.99,1.53,0.50526,0.00022,20.96482]
[1776442416322,34.22,78002.99,1.53,0.50526,0.00022,20.96482]
[1776442416400,34.22,78002.99,1.53,0.50526,0.00022,20.96482]
[1776442416502,34.22,78002.99,1.53,0.50526,0.00022,20.96482]
[1776442416511,34.22,78002.99,1.53,0.50526,0.00022,20.96482]
[1776442417049,34.22,78017.44,1.53,0.50847,0.00022,20.9658]
[1776442419038,34.22,78021.07,1.53,0.50927,0.00022,20.96584]
[1776442420193,34.22,78022.43,1.53,0.50957,0.00022,20.96583]
[1776442421046,34.22,78022.83,1.53,0.50966,0.00022,20.96582]
[1776442421846,34.22,78022.83,1.53,0.50966,0.00022,20.96582]
[1776442422053,34.22,78022.33,1.53,0.50955,0.00022,20.96583]
[1776442425847,34.22,78021.91,1.53,0.50946,0.00022,20.96583]
[1776442426082,34.22,78021.8,1.53,0.50943,0.00022,20.96583]
[1776442428848,34.22,78023.76,1.53,0.50987,0.00022,20.96581]
[1776442428859,34.22,78023.76,1.53,0.50987,0.00022,20.96581]
[1776442429103,34.22,78021.83,1.53,0.50944,0.00022,20.96583]
[1776442434138,34.22,78023.02,1.53,0.5097,0.00022,20.96582]
[1776442436070,34.22,78024.42,1.53,0.51001,0.00022,20.96579]
[1776442436154,34.22,78024.42,1.53,0.51001,0.00022,20.96579]
[1776442436181,34.22,78024.42,1.53,0.51001,0.00022,20.96579]
[1776442436171,34.22,78030.1,1.53,0.51127,0.00022,20.96555]
[1776442437607,34.22,78030.1,1.53,0.51127,0.00022,20.96555]
[1776442437650,34.22,78030.1,1.53,0.51127,0.00022,20.96555]
[1776442438167,34.22,78030.17,1.53,0.51129,0.00022,20.96555]
[1776442441459,34.22,78029.71,1.53,0.51119,0.00022,20.96558]
[1776442442164,34.22,78029.71,1.53,0.51119,0.00022,20.96558]
[1776442442264,34.22,78041.5,1.53,0.5138,0.00022,20.96444]
[1776442442295,34.22,78041.5,1.53,0.5138,0.00022,20.96444]
[1776442442355,34.22,78041.5,1.53,0.5138,0.00022,20.96444]
[1776442443155,34.22,78041.5,1.53,0.5138,0.00022,20.96444]
[1776442443258,34.21,78039.52,1.53,0.51336,0.00022,20.96469]
[1776442443298,34.21,78039.52,1.53,0.51336,0.00022,20.96469]
[1776442444049,34.21,78039.52,1.53,0.51336,0.00022,20.96469]
[1776442445059,34.21,78045.03,1.53,0.51458,0.00022,20.96392]
[1776442446320,34.21,78047.72,1.53,0.51518,0.00022,20.96348]
[1776442446428,34.21,78047.72,1.53,0.51518,0.00022,20.96348]
[1776442446488,34.21,78047.72,1.53,0.51518,0.00022,20.96348]
[1776442447072,34.21,78050.72,1.53,0.51585,0.00022,20.96292]
[1776442448206,34.21,78050.72,1.53,0.51585,0.00022,20.96292]
[1776442448264,34.2,78052.34,1.53,0.5162,0.00022,20.9626]
[1776442448325,34.2,78052.34,1.53,0.5162,0.00022,20.9626]
[1776442449158,34.2,78052.34,1.53,0.5162,0.00022,20.9626]
[1776442449182,34.2,78052.34,1.53,0.5162,0.00022,20.9626]
[1776442449192,34.2,78052.34,1.53,0.5162,0.00022,20.9626]
[1776442449245,34.2,78036.86,1.53,0.51277,0.00022,20.96499]
[1776442449502,34.2,78036.86,1.53,0.51277,0.00022,20.96499]
[1776442449513,34.2,78036.86,1.53,0.51277,0.00022,20.96499]
[1776442449538,34.2,78036.86,1.53,0.51277,0.00022,20.96499]
[1776442450131,34.2,78036.86,1.53,0.51277,0.00022,20.96499]
[1776442451145,34.2,78036.86,1.53,0.51277,0.00022,20.96499]
[1776442451192,34.2,78036.86,1.53,0.51277,0.00022,20.96499]
[1776442451222,34.2,78036.86,1.53,0.51277,0.00022,20.96499]
[1776442451222,34.2,78043.55,1.53,0.51426,0.00022,20.96415]
[1776442451312,34.2,78043.55,1.53,0.51426,0.00022,20.96415]
[1776442451345,34.2,78043.55,1.53,0.51426,0.00022,20.96415]
[1776442451598,34.2,78043.55,1.53,0.51426,0.00022,20.96415]
[1776442452123,34.2,78043.55,1.53,0.51426,0.00022,20.96415]
[1776442456073,34.2,78044.39,1.53,0.51444,0.00022,20.96402]
[1776442456093,34.2,78044.39,1.53,0.51444,0.00022,20.96402]
[1776442456182,34.19,78047.34,1.53,0.5151,0.00022,20.96354]
[1776442457104,34.19,78047.34,1.53,0.5151,0.00022,20.96354]
[1776442457188,34.19,78045.22,1.53,0.51463,0.00022,20.96389]
[1776442458156,34.19,78045.22,1.53,0.51463,0.00022,20.96389]
[1776442458201,34.19,78045.12,1.53,0.51461,0.00022,20.9639]
[1776442458481,34.19,78045.12,1.53,0.51461,0.00022,20.9639]
[1776442458582,34.19,78045.12,1.53,0.51461,0.00022,20.9639]
[1776442459230,34.19,78045.12,1.53,0.51461,0.00022,20.9639]
[1776442459324,34.19,78014.84,1.53,0.50789,0.00022,20.96573]
[1776442459916,34.19,78014.84,1.53,0.50789,0.00022,20.96573]
[1776442460069,34.19,78014.84,1.53,0.50789,0.00022,20.96573]
[1776442460282,34.19,78013.65,1.53,0.50762,0.00022,20.96568]
[1776442460352,34.19,78013.65,1.53,0.50762,0.00022,20.96568]
[1776442460549,34.19,78013.65,1.53,0.50762,0.00022,20.96568]
[1776442461114,34.19,78013.65,1.53,0.50762,0.00022,20.96568]
[1776442461335,34.18,78016.91,1.53,0.50835,0.00022,20.96579]
[1776442463935,34.18,78019.21,1.53,0.50886,0.00022,20.96583]
[1776442464230,34.18,78019.21,1.53,0.50886,0.00022,20.96583]
[1776442464265,34.18,78010.57,1.53,0.50694,0.00022,20.9655]
[1776442464602,34.18,78010.57,1.53,0.50694,0.00022,20.9655]
[1776442465229,34.18,78010.57,1.53,0.50694,0.00022,20.9655]
[1776442466236,34.18,78004.76,1.53,0.50565,0.00022,20.96501]
[1776442466505,34.18,78004.76,1.53,0.50565,0.00022,20.96501]
[1776442467246,34.17,78004.7,1.53,0.50564,0.00022,20.96501]
[1776442469302,34.17,78009.13,1.53,0.50662,0.00022,20.9654]
[1776442474317,34.16,77982.56,1.53,0.50071,0.00022,20.95672]
[1776442474387,34.16,77982.56,1.53,0.50071,0.00022,20.95672]
[1776442474734,34.16,77982.56,1.53,0.50071,0.00022,20.95672]
[1776442475257,34.16,77982.56,1.53,0.50071,0.00022,20.95672]
[1776442475324,34.16,77965.55,1.53,0.49693,0.00022,20.95156]
[1776442475513,34.16,77965.55,1.53,0.49693,0.00022,20.95156]
[1776442476316,34.15,77965.55,1.53,0.49693,0.00022,20.95156]
[1776442476727,34.15,77965.55,1.53,0.49693,0.00022,20.95156]
[1776442477321,34.15,77962.8,1.53,0.49632,0.00022,20.95055]
[1776442478334,34.15,77967.26,1.53,0.49731,0.00022,20.95217]
[1776442480617,34.16,77967.51,1.53,0.49737,0.00022,20.95226]
[1776442481352,34.16,77965.9,1.53,0.49701,0.00022,20.95169]
[1776442482356,34.16,77971.94,1.53,0.49835,0.00022,20.95372]
[1776442482642,34.16,77971.94,1.53,0.49835,0.00022,20.95372]
[1776442482991,34.16,77971.94,1.53,0.49835,0.00022,20.95372]
[1776442483063,34.16,77974.45,1.53,0.49891,0.00022,20.9545]
[1776442483798,34.16,77974.45,1.53,0.49891,0.00022,20.9545]
[1776442483847,34.16,77943.4,1.53,0.492,0.00022,20.94203]
[1776442484560,34.16,77943.4,1.53,0.492,0.00022,20.94203]
[1776442484603,34.16,77934.16,1.53,0.48995,0.00022,20.9371]
[1776442487400,34.16,77930.71,1.53,0.48918,0.00022,20.93512]
[1776442488623,34.16,77930.71,1.53,0.48918,0.00022,20.93512]
[1776442488718,34.15,77913.43,1.53,0.48534,0.00022,20.92403]
[1776442493133,34.15,77916.27,1.53,0.48597,0.00022,20.92598]
[1776442493277,34.15,77916.27,1.53,0.48597,0.00022,20.92598]
[1776442493362,34.15,77916.27,1.53,0.48597,0.00022,20.92598]
[1776442493292,34.15,77919.72,1.53,0.48673,0.00022,20.92829]
[1776442493530,34.15,77919.72,1.53,0.48673,0.00022,20.92829]
[1776442494326,34.15,77919.72,1.53,0.48673,0.00022,20.92829]
[1776442494329,34.15,77888.41,1.53,0.47977,0.00022,20.90453]
[1776442494423,34.15,77888.41,1.53,0.47977,0.00022,20.90453]
[1776442494500,34.15,77888.41,1.53,0.47977,0.00022,20.90453]
[1776442495037,34.15,77888.41,1.53,0.47977,0.00022,20.90453]
[1776442495088,34.15,77888.41,1.53,0.47977,0.00022,20.90453]
[1776442495102,34.15,77888.41,1.53,0.47977,0.00022,20.90453]
[1776442495197,34.15,77878.51,1.53,0.47756,0.00022,20.89569]
[1776442495991,34.15,77878.51,1.53,0.47756,0.00022,20.89569]
[1776442496119,34.15,77877.94,1.53,0.47744,0.00022,20.89516]
[1776442499091,34.15,77879.21,1.53,0.47772,0.00022,20.89634]
[1776442499137,34.15,77883.75,1.53,0.47873,0.00022,20.90045]
[1776442501189,34.15,77889.25,1.53,0.47996,0.00022,20.90526]
[1776442501742,34.15,77889.25,1.53,0.47996,0.00022,20.90526]
[1776442501986,34.15,77887.4,1.53,0.47955,0.00022,20.90367]
[1776442502724,34.15,77887.4,1.53,0.47955,0.00022,20.90367]
[1776442502924,34.15,77888.21,1.53,0.47973,0.00022,20.90437]
[1776442504012,34.15,77888.21,1.53,0.47973,0.00022,20.90437]
[1776442504152,34.15,77896.03,1.53,0.48147,0.00022,20.91091]
[1776442505331,34.15,77896.03,1.53,0.48147,0.00022,20.91091]
[1776442505387,34.15,77891.49,1.53,0.48046,0.00022,20.90716]
[1776442507532,34.15,77896.61,1.53,0.48159,0.00022,20.91138]
[1776442509546,34.15,77904.66,1.53,0.48338,0.00022,20.91766]
[1776442511257,34.15,77918.6,1.53,0.48648,0.00022,20.92755]
[1776442511652,34.15,77918.6,1.53,0.48648,0.00022,20.92755]
[1776442511725,34.15,77918.6,1.53,0.48648,0.00022,20.92755]
[1776442511769,34.15,77921.71,1.53,0.48717,0.00022,20.92958]
[1776442512519,34.15,77921.71,1.53,0.48717,0.00022,20.92958]
[1776442512609,34.14,77928.08,1.53,0.48859,0.00022,20.93355]
[1776442514823,34.14,77928.08,1.53,0.48859,0.00022,20.93355]
[1776442514915,34.14,77932.31,1.53,0.48953,0.00022,20.93603]
[1776442517606,34.13,77938.96,1.53,0.491,0.00022,20.93971]
[1776442518478,34.13,77938.96,1.53,0.491,0.00022,20.93971]
[1776442518840,34.13,77925.6,1.53,0.48803,0.00022,20.93202]
[1776442521332,34.12,77895.62,1.53,0.48135,0.00022,20.91051]
[1776442521784,34.12,77895.62,1.53,0.48135,0.00022,20.91051]
[1776442521848,34.12,77895.62,1.53,0.48135,0.00022,20.91051]
[1776442521877,34.12,77892.87,1.53,0.48074,0.00022,20.90825]
[1776442522762,34.12,77892.87,1.53,0.48074,0.00022,20.90825]
[1776442522860,34.12,77892.98,1.53,0.48076,0.00022,20.90834]
[1776442523760,34.12,77892.98,1.53,0.48076,0.00022,20.90834]
[1776442523854,34.12,77892.98,1.53,0.48076,0.00022,20.90834]
[1776442523955,34.12,77892.98,1.53,0.48076,0.00022,20.90834]
[1776442525351,34.12,77892.98,1.53,0.48076,0.00022,20.90834]
[1776442525388,34.12,77884.4,1.53,0.47885,0.00022,20.90096]
[1776442526673,34.12,77879.58,1.53,0.47778,0.00022,20.8966]
[1776442527946,34.12,77879.58,1.53,0.47778,0.00022,20.8966]
[1776442528138,34.12,77879.9,1.53,0.47785,0.00022,20.89689]
[1776442529864,34.12,77879.9,1.53,0.47785,0.00022,20.89689]
[1776442529965,34.12,77877.05,1.53,0.47721,0.00022,20.89425]
[1776442531893,34.12,77877.54,1.53,0.47731,0.00022,20.89031]
[1776442531991,34.12,77876.72,1.53,0.47713,0.00022,20.88954]
[1776442532690,34.12,77876.72,1.53,0.47713,0.00022,20.88954]
[1776442532738,34.12,77876.72,1.53,0.47713,0.00022,20.88954]
[1776442532785,34.12,77877.48,1.53,0.4773,0.00022,20.89025]
[1776442533928,34.12,77877.48,1.53,0.4773,0.00022,20.89025]
[1776442534046,34.12,77877.48,1.53,0.4773,0.00022,20.89025]
[1776442534103,34.12,77877.48,1.53,0.4773,0.00022,20.89025]
[1776442534133,34.12,77877.48,1.53,0.4773,0.00022,20.89025]
[1776442538033,34.11,77872.79,1.53,0.47625,0.00022,20.88579]
[1776442541145,34.11,77870.16,1.53,0.47567,0.00022,20.88324]
[1776442541218,34.11,77870.16,1.53,0.47567,0.00022,20.88324]
[1776442541401,34.11,77866.71,1.53,0.4749,0.00022,20.87982]
[1776442542341,34.11,77853.89,1.53,0.47205,0.00022,20.86643]
[1776442543403,34.11,77848.12,1.53,0.47076,0.00022,20.86004]
[1776442545174,34.11,77844.81,1.53,0.47003,0.00022,20.85629]
[1776442545187,34.11,77844.81,1.53,0.47003,0.00022,20.85629]
[1776442545377,34.11,77844.81,1.53,0.47003,0.00022,20.85629]
[1776442545436,34.11,77844.81,1.53,0.47003,0.00022,20.85629]
[1776442545286,34.1,77847.24,1.53,0.47056,0.00022,20.85902]
[1776442546289,34.1,77847.24,1.53,0.47056,0.00022,20.85902]
[1776442546349,34.1,77848.32,1.53,0.4708,0.00022,20.86024]
[1776442546472,34.1,77848.32,1.53,0.4708,0.00022,20.86024]
[1776442546821,34.1,77848.03,1.53,0.47073,0.00022,20.8599]
[1776442547828,34.1,77862.25,1.53,0.47389,0.00022,20.87523]
[1776442550260,34.09,77859.54,1.53,0.47329,0.00022,20.87239]
[1776442550355,34.09,77848.64,1.53,0.47085,0.00022,20.86053]
[1776442553871,33.99,77855.99,1.53,0.47239,0.00022,20.86823]
[1776442555483,33.93,77858.95,1.53,0.47298,0.00022,20.87116]
[1776442555536,33.93,77858.95,1.53,0.47298,0.00022,20.87116]
[1776442556366,33.93,77872.47,1.53,0.47601,0.00022,20.88493]
[1776442556554,33.93,77872.47,1.53,0.47601,0.00022,20.88493]
[1776442557056,33.93,77863.09,1.53,0.47391,0.00022,20.8755]
[1776442557898,33.93,77863.09,1.53,0.47391,0.00022,20.8755]
[1776442558921,33.93,77857.31,1.53,0.47261,0.00022,20.8694]
[1776442560471,33.93,77857.31,1.53,0.47261,0.00022,20.8694]
[1776442561448,33.92,77863.74,1.53,0.47404,0.00022,20.87613]
[1776442562440,33.92,77863.74,1.53,0.47404,0.00022,20.87613]
[1776442562933,33.92,77867.18,1.53,0.47481,0.00022,20.87964]
[1776442563961,33.92,77854.49,1.53,0.47197,0.00022,20.86629]
[1776442565453,33.92,77849.42,1.53,0.47083,0.00022,20.86066]
[1776442565996,33.92,77838.98,1.53,0.4685,0.00022,20.84854]
[1776442567255,33.92,77838.98,1.53,0.4685,0.00022,20.84854]
[1776442567263,33.92,77838.98,1.53,0.4685,0.00022,20.84854]
[1776442567272,33.91,77838.98,1.53,0.46849,0.00022,20.84853]
[1776442568709,33.9,77839.26,1.53,0.46854,0.00022,20.84882]
[1776442568785,33.9,77839.26,1.53,0.46854,0.00022,20.84882]
[1776442568846,33.9,77839.26,1.53,0.46854,0.00022,20.84882]
[1776442569407,33.9,77823.2,1.53,0.46495,0.00022,20.8288]
[1776442571030,33.9,77826.35,1.53,0.46565,0.00022,20.83285]
[1776442572619,33.9,77825.69,1.53,0.46551,0.00022,20.83201]
[1776442573040,33.9,77826.48,1.53,0.46568,0.00022,20.83302]
[1776442577031,33.9,77833.38,1.53,0.46722,0.00022,20.84167]
[1776442578219,33.9,77838.87,1.53,0.46845,0.00022,20.84833]
[1776442579816,33.9,77838.87,1.53,0.46845,0.00022,20.84833]
[1776442580477,33.9,77851.26,1.53,0.47122,0.00022,20.86264]
[1776442581705,33.9,77851.26,1.53,0.47122,0.00022,20.86264]
[1776442581714,33.9,77851.26,1.53,0.47122,0.00022,20.86264]
[1776442581826,33.9,77851.26,1.53,0.47122,0.00022,20.86264]
[1776442581886,33.9,77851.26,1.53,0.47122,0.00022,20.86264]
[1776442582262,33.89,77865.5,1.53,0.47441,0.00022,20.87785]
[1776442582798,33.89,77865.5,1.53,0.47441,0.00022,20.87785]
[1776442582812,33.89,77865.5,1.53,0.47441,0.00022,20.87785]
[1776442583075,33.89,77865.5,1.53,0.47441,0.00022,20.87785]
[1776442585126,33.89,77864.44,1.53,0.47417,0.00022,20.87677]
[1776442585195,33.89,77864.04,1.53,0.47408,0.00022,20.87635]
[1776442586988,33.89,77864.04,1.53,0.47408,0.00022,20.87635]
[1776442586994,33.89,77864.04,1.53,0.47408,0.00022,20.87635]
[1776442587102,33.89,77864.86,1.53,0.47427,0.00022,20.8772]
[1776442592137,33.89,77866.82,1.53,0.4747,0.00022,20.87479]
[1776442597172,33.89,77868.24,1.53,0.47502,0.00022,20.87622]
[1776442598074,33.89,77868.24,1.53,0.47502,0.00022,20.87622]
[1776442598459,33.89,77868.24,1.53,0.47502,0.00022,20.87622]
[1776442598501,33.89,77868.24,1.53,0.47502,0.00022,20.87622]
[1776442598236,33.89,77868.9,1.53,0.47516,0.00022,20.87688]
[1776442598566,33.89,77868.9,1.53,0.47516,0.00022,20.87688]
[1776442598677,33.89,77868.9,1.53,0.47516,0.00022,20.87688]
[1776442599050,33.89,77868.9,1.53,0.47516,0.00022,20.87688]
[1776442599120,33.89,77868.9,1.53,0.47516,0.00022,20.87688]
[1776442600194,33.89,77860.39,1.53,0.47326,0.00022,20.86814]
[1776442600694,33.89,77860.39,1.53,0.47326,0.00022,20.86814]
[1776442601010,33.89,77860.39,1.53,0.47326,0.00022,20.86814]
[1776442601417,33.89,77843.49,1.53,0.46947,0.00022,20.84935]
[1776442602370,33.89,77843.49,1.53,0.46947,0.00022,20.84935]
[1776442602429,33.89,77840.74,1.53,0.46885,0.00022,20.84611]
[1776442602568,33.89,77840.74,1.53,0.46885,0.00022,20.84611]
[1776442602677,33.89,77840.74,1.53,0.46885,0.00022,20.84611]
[1776442603507,33.89,77831.41,1.53,0.46676,0.00022,20.83477]
[1776442604521,33.89,77831.41,1.53,0.46676,0.00022,20.83477]
[1776442604621,33.89,77831.41,1.53,0.46676,0.00022,20.83477]
[1776442604673,33.89,77831.41,1.53,0.46676,0.00022,20.83477]
[1776442604700,33.89,77831.41,1.53,0.46676,0.00022,20.83477]
[1776442604714,33.89,77831.41,1.53,0.46676,0.00022,20.83477]
[1776442605186,33.89,77831.41,1.53,0.46676,0.00022,20.83477]
[1776442605281,33.89,77825.98,1.53,0.46555,0.00022,20.82791]
[1776442606639,33.89,77825.98,1.53,0.46555,0.00022,20.82791]
[1776442606653,33.89,77825.98,1.53,0.46555,0.00022,20.82791]
[1776442606663,33.89,77825.98,1.53,0.46555,0.00022,20.82791]
[1776442607242,33.89,77822.04,1.53,0.46467,0.00022,20.82282]
[1776442609875,33.89,77824.06,1.53,0.46512,0.00022,20.82545]
[1776442610263,33.89,77824.43,1.53,0.4652,0.00022,20.82592]
[1776442610996,33.89,77824.43,1.53,0.4652,0.00022,20.82592]
[1776442611270,33.89,77824.75,1.53,0.46528,0.00022,20.82634]
[1776442616307,33.89,77826.69,1.53,0.46571,0.00022,20.82881]
[1776442617527,33.89,77833.86,1.53,0.46731,0.00022,20.8378]
[1776442619462,33.89,77833.86,1.53,0.46731,0.00022,20.83779]
[1776442619325,33.89,77843.0,1.53,0.46936,0.00022,20.84876]
[1776442620338,33.89,77844.4,1.53,0.46967,0.00022,20.85039]
[1776442624463,33.88,77838.53,1.53,0.46835,0.00022,20.84343]
[1776442627382,33.88,77850.47,1.53,0.47102,0.00022,20.85728]
[1776442628421,33.88,77850.47,1.53,0.47102,0.00022,20.85728]
[1776442628486,33.88,77850.47,1.53,0.47102,0.00022,20.85728]
[1776442628491,33.88,77850.31,1.53,0.47098,0.00022,20.8571]
[1776442629772,33.88,77850.31,1.53,0.47098,0.00022,20.8571]
[1776442630403,33.88,77846.87,1.53,0.47021,0.00022,20.85319]
[1776442631409,33.88,77838.24,1.53,0.46828,0.00022,20.84306]
[1776442634536,33.87,77832.21,1.53,0.46692,0.00022,20.83567]
[1776442636445,33.87,77827.44,1.53,0.46585,0.00022,20.82967]
[1776442637098,33.87,77827.44,1.53,0.46585,0.00022,20.82967]
[1776442637539,33.87,77826.39,1.53,0.46562,0.00022,20.82833]
[1776442637794,33.87,77826.39,1.53,0.46562,0.00022,20.82833]
[1776442637798,33.87,77826.39,1.53,0.46562,0.00022,20.82833]
[1776442637938,33.87,77826.39,1.53,0.46562,0.00022,20.82833]
[1776442637965,33.87,77826.39,1.53,0.46562,0.00022,20.82833]
[1776442638459,33.87,77826.39,1.53,0.46562,0.00022,20.82833]
[1776442639805,33.87,77823.46,1.53,0.46496,0.00022,20.82455]
[1776442640473,33.87,77823.01,1.53,0.46486,0.00022,20.82396]
[1776442645507,33.87,77827.9,1.53,0.46596,0.00022,20.83025]
[1776442650542,33.87,77829.73,1.53,0.46636,0.00022,20.83256]
[1776442653564,33.87,77835.47,1.53,0.46764,0.00022,20.83526]
[1776442654253,33.87,77835.47,1.53,0.46764,0.00022,20.83526]
[1776442654259,33.87,77835.47,1.53,0.46764,0.00022,20.83526]
[1776442654570,33.87,77837.95,1.53,0.4682,0.00022,20.83827]
[1776442656358,33.87,77846.56,1.53,0.47012,0.00022,20.84839]
[1776442656691,33.87,77846.56,1.53,0.47012,0.00022,20.84839]
[1776442656912,33.87,77853.77,1.53,0.47174,0.00022,20.8565]
[1776442659346,33.87,77861.69,1.53,0.47351,0.00022,20.865]
[1776442660506,33.87,77861.69,1.53,0.47351,0.00022,20.865]
[1776442660521,33.87,77861.69,1.53,0.47351,0.00022,20.865]
[1776442660580,33.87,77862.27,1.53,0.47364,0.00022,20.86561]
[1776442660628,33.87,77862.27,1.53,0.47364,0.00022,20.86561]
[1776442660658,33.87,77862.27,1.53,0.47364,0.00022,20.86561]
[1776442660688,33.87,77862.27,1.53,0.47364,0.00022,20.86561]
[1776442666204,33.87,77862.72,1.53,0.47374,0.00022,20.86608]
[1776442667432,33.86,77871.49,1.53,0.47571,0.00022,20.87495]
[1776442668312,33.86,77871.49,1.53,0.47571,0.00022,20.87495]
[1776442668460,33.87,77872.11,1.53,0.47585,0.00022,20.87558]
[1776442671569,33.87,77872.11,1.53,0.47585,0.00022,20.87558]
[1776442671642,33.87,77872.38,1.53,0.47591,0.00022,20.87585]
[1776442671652,33.87,77872.38,1.53,0.47591,0.00022,20.87585]
[1776442671672,33.87,77872.38,1.53,0.47591,0.00022,20.87585]
[1776442671702,33.87,77872.38,1.53,0.47591,0.00022,20.87585]
[1776442672343,33.87,77872.38,1.53,0.47591,0.00022,20.87585]
[1776442672431,33.87,77872.67,1.53,0.47598,0.00022,20.87613]
[1776442677732,33.87,77873.99,1.53,0.47628,0.00022,20.87743]
[1776442682501,33.88,77880.35,1.53,0.47771,0.00022,20.88346]
[1776442683775,33.88,77875.47,1.53,0.47661,0.00022,20.87886]
[1776442686946,33.88,77867.12,1.53,0.47474,0.00022,20.87064]
[1776442687628,33.88,77867.12,1.53,0.47474,0.00022,20.87064]
[1776442687639,33.88,77867.12,1.53,0.47474,0.00022,20.87064]
[1776442687803,33.88,77867.12,1.53,0.47474,0.00022,20.87065]
[1776442692807,33.88,77866.14,1.53,0.47452,0.00022,20.86964]
[1776442694270,33.88,77862.34,1.53,0.47367,0.00022,20.86572]
[1776442694363,33.88,77857.61,1.53,0.47261,0.00022,20.8607]
[1776442695428,33.88,77864.73,1.53,0.4742,0.00022,20.86819]
[1776442699499,33.87,77872.35,1.53,0.47591,0.00022,20.87582]
[1776442700553,33.87,77872.35,1.53,0.47591,0.00022,20.87582]
[1776442700609,33.87,77879.92,1.53,0.4776,0.00022,20.88304]
[1776442700855,33.87,77879.92,1.53,0.4776,0.00022,20.88304]
[1776442700951,33.87,77880.98,1.53,0.47784,0.00022,20.88402]
[1776442704920,33.87,77882.68,1.53,0.47822,0.00022,20.88558]
[1776442705013,33.87,77882.68,1.53,0.47822,0.00022,20.88558]
[1776442705044,33.87,77882.68,1.53,0.47822,0.00022,20.88558]
[1776442705267,33.87,77892.86,1.53,0.48051,0.00022,20.8945]
[1776442706495,33.87,77899.05,1.53,0.4819,0.00022,20.8996]
[1776442707116,33.87,77899.05,1.53,0.4819,0.00022,20.8996]
[1776442707342,33.87,77899.05,1.53,0.4819,0.00022,20.8996]
[1776442707398,33.87,77899.05,1.53,0.4819,0.00022,20.8996]
[1776442707425,33.87,77899.05,1.53,0.4819,0.00022,20.8996]
[1776442707443,33.87,77904.93,1.53,0.48321,0.00022,20.9042]
[1776442709118,33.87,77904.93,1.53,0.48321,0.00022,20.9042]
[1776442709585,33.87,77890.7,1.53,0.48002,0.00022,20.89267]
[1776442713152,33.87,77888.49,1.53,0.47952,0.00022,20.88635]
[1776442713161,33.87,77888.49,1.53,0.47952,0.00022,20.88635]
[1776442713165,33.87,77888.49,1.53,0.47952,0.00022,20.88635]
[1776442713205,33.87,77890.88,1.53,0.48006,0.00022,20.88842]
[1776442715139,33.87,77891.54,1.53,0.48021,0.00022,20.88898]
[1776442715241,33.87,77894.99,1.53,0.48098,0.00022,20.89189]
[1776442716031,33.87,77899.57,1.53,0.48201,0.00022,20.89562]
[1776442718078,33.87,77897.7,1.53,0.48159,0.00022,20.89411]
[1776442718630,33.87,77900.04,1.53,0.48211,0.00022,20.89599]
[1776442720176,33.87,77900.04,1.53,0.48211,0.00022,20.89599]
[1776442720488,33.87,77914.43,1.53,0.48534,0.00022,20.90676]
[1776442721318,33.87,77914.43,1.53,0.48534,0.00022,20.90676]
[1776442721544,33.87,77914.43,1.53,0.48534,0.00022,20.90676]
[1776442721559,33.87,77914.43,1.53,0.48534,0.00022,20.90676]
[1776442721571,33.87,77914.43,1.53,0.48534,0.00022,20.90676]
[1776442721645,33.87,77937.2,1.53,0.49045,0.00022,20.921]
[1776442722572,33.87,77940.08,1.53,0.4911,0.00022,20.92256]
[1776442724621,33.87,77940.08,1.53,0.4911,0.00022,20.92256]
[1776442724668,33.87,77940.01,1.53,0.49108,0.00022,20.92252]
[1776442724676,33.87,77940.01,1.53,0.49108,0.00022,20.92252]
[1776442724677,33.87,77940.01,1.53,0.49108,0.00022,20.92252]
[1776442725595,33.87,77940.01,1.53,0.49108,0.00022,20.92252]
[1776442725636,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442725741,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442725858,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442725885,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726105,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726147,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726176,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726275,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726337,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726404,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726456,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726519,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726547,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726640,33.87,77949.08,1.53,0.49312,0.00022,20.92707]
[1776442726553,33.87,77972.6,1.53,0.4984,0.00022,20.93633]
[1776442726708,33.87,77972.6,1.53,0.4984,0.00022,20.93633]
[1776442726803,33.87,77972.6,1.53,0.4984,0.00022,20.93633]
[1776442726831,33.87,77972.6,1.53,0.4984,0.00022,20.93633]
[1776442726958,33.87,77972.6,1.53,0.4984,0.00022,20.93633]
[1776442726970,33.87,77972.6,1.53,0.4984,0.00022,20.93633]
[1776442727371,33.87,77978.99,1.53,0.49983,0.00022,20.93821]
[1776442727925,33.87,77978.99,1.53,0.49983,0.00022,20.93821]
[1776442728632,33.87,77980.95,1.53,0.50027,0.00022,20.93874]
[1776442729549,33.87,77992.3,1.53,0.50282,0.00022,20.94127]
[1776442730583,33.87,78000.48,1.53,0.50466,0.00022,20.94256]
[1776442731647,33.87,77990.35,1.53,0.50238,0.00022,20.94089]
[1776442732272,33.87,77990.35,1.53,0.50238,0.00022,20.94089]
[1776442732344,33.87,77990.35,1.53,0.50238,0.00022,20.94089]
[1776442732360,33.87,77990.35,1.53,0.50238,0.00022,20.94089]
[1776442732526,33.87,77990.35,1.53,0.50238,0.00022,20.94089]
[1776442732587,33.87,77990.35,1.53,0.50238,0.00022,20.94089]
[1776442732692,33.87,77981.26,1.53,0.50034,0.00022,20.93882]
[1776442733464,33.87,77981.26,1.53,0.50034,0.00022,20.93882]
[1776442733551,33.87,77979.79,1.53,0.50001,0.00022,20.93843]
[1776442734590,33.87,77982.24,1.53,0.50056,0.00022,20.93907]
[1776442735295,33.87,77982.24,1.53,0.50056,0.00022,20.93907]
[1776442735310,33.87,77982.24,1.53,0.50056,0.00022,20.93907]
[1776442735401,33.87,77985.56,1.53,0.50131,0.00022,20.93987]
[1776442737545,33.87,77993.3,1.53,0.50304,0.00022,20.94145]
[1776442739325,33.87,78002.58,1.53,0.50513,0.00022,20.94282]
[1776442742353,33.87,78009.53,1.53,0.50668,0.00022,20.94348]
[1776442743592,33.87,78009.53,1.53,0.50668,0.00022,20.94348]
[1776442743689,33.87,78011.55,1.53,0.50714,0.00022,20.94361]
[1776442747690,33.87,78012.21,1.53,0.50729,0.00022,20.94364]
[1776442747707,33.87,78012.21,1.53,0.50729,0.00022,20.94364]
[1776442748388,33.87,78007.81,1.53,0.5063,0.00022,20.94334]
[1776442751189,33.87,78003.93,1.53,0.50543,0.00022,20.94297]
[1776442751253,33.87,78003.93,1.53,0.50543,0.00022,20.94297]
[1776442751270,33.87,78003.93,1.53,0.50543,0.00022,20.94297]
[1776442751284,33.87,78003.93,1.53,0.50543,0.00022,20.94297]
[1776442751314,33.87,78003.93,1.53,0.50543,0.00022,20.94297]
[1776442751343,33.87,78003.93,1.53,0.50543,0.00022,20.94297]
[1776442751373,33.87,78003.93,1.53,0.50543,0.00022,20.94297]
[1776442751475,33.87,78002.65,1.53,0.50514,0.00022,20.94283]
[1776442751757,33.87,78002.65,1.53,0.50514,0.00022,20.94283]
[1776442752417,33.87,78002.65,1.53,0.50514,0.00022,20.94283]
[1776442754535,33.87,77991.92,1.53,0.50273,0.00022,20.9412]
[1776442756445,33.86,77988.78,1.53,0.50203,0.00022,20.94057]
[1776442759933,33.86,77985.81,1.53,0.50136,0.00022,20.93993]
[1776442760473,33.86,77985.81,1.53,0.50136,0.00022,20.93993]
[1776442763080,33.86,77985.24,1.53,0.50123,0.00022,20.93979]
[1776442763096,33.86,77985.24,1.53,0.50123,0.00022,20.93979]
[1776442763495,33.86,77987.42,1.53,0.50172,0.00022,20.94029]
[1776442765507,33.86,77992.15,1.53,0.50278,0.00022,20.94124]
[1776442770545,33.85,77994.77,1.53,0.50337,0.00022,20.94171]
[1776442775578,33.85,77999.38,1.53,0.5044,0.00022,20.93802]
[1776442779606,33.85,78005.52,1.53,0.50578,0.00022,20.93874]
[1776442783635,33.85,78000.31,1.53,0.50461,0.00022,20.93814]
[1776442785649,33.84,78006.12,1.53,0.50592,0.00022,20.9388]
[1776442789549,33.84,78008.85,1.53,0.50653,0.00022,20.93903]
[1776442789756,33.84,78002.66,1.53,0.50514,0.00022,20.93844]
[1776442790402,33.84,78002.66,1.53,0.50514,0.00022,20.93844]
[1776442790685,33.84,78002.66,1.53,0.50514,0.00022,20.93844]
[1776442795723,33.84,78004.4,1.53,0.50553,0.00022,20.93863]
[1776442799782,33.83,78009.36,1.53,0.50664,0.00022,20.93907]
[1776442804782,33.83,78008.55,1.53,0.50646,0.00022,20.93901]
[1776442806828,33.83,78010.09,1.53,0.50681,0.00022,20.93912]
[1776442806837,33.83,78010.09,1.53,0.50681,0.00022,20.93912]
[1776442806894,33.83,78010.09,1.53,0.50681,0.00022,20.93912]
[1776442807805,33.83,78009.92,1.53,0.50677,0.00022,20.93911]
[1776442807907,33.83,78009.92,1.53,0.50677,0.00022,20.93911]
[1776442807916,33.83,78009.92,1.53,0.50677,0.00022,20.93911]
[1776442808772,33.83,78009.92,1.53,0.50677,0.00022,20.93911]
[1776442808788,33.83,78009.92,1.53,0.50677,0.00022,20.93911]
[1776442808810,33.83,78009.04,1.53,0.50657,0.00022,20.93905]
[1776442810078,33.83,78009.2,1.53,0.50661,0.00022,20.93906]
[1776442810801,33.83,78009.2,1.53,0.50661,0.00022,20.93906]
[1776442810823,33.83,78008.78,1.53,0.50651,0.00022,20.93903]
[1776442815091,33.82,78010.39,1.53,0.50687,0.00022,20.93914]
[1776442815264,33.82,78016.88,1.53,0.50833,0.00022,20.93942]
[1776442816867,33.82,78016.88,1.53,0.50833,0.00022,20.93942]
[1776442817032,33.82,78017.07,1.53,0.50837,0.00022,20.93943]
[1776442823507,33.82,78013.25,1.53,0.50752,0.00022,20.9393]
[1776442828950,33.81,78014.86,1.53,0.50788,0.00022,20.93937]
[1776442833985,33.81,78017.96,1.53,0.50857,0.00022,20.93504]
[1776442839021,33.8,78016.41,1.53,0.50823,0.00022,20.93501]
[1776442840832,33.8,78016.41,1.53,0.50823,0.00022,20.93501]
[1776442841167,33.8,78023.36,1.53,0.50979,0.00022,20.93503]
[1776442841963,33.8,78023.36,1.53,0.50979,0.00022,20.93503]
[1776442842102,33.8,78023.36,1.53,0.50979,0.00022,20.93503]
[1776442842161,33.8,78023.36,1.53,0.50979,0.00022,20.93503]
[1776442842657,33.8,78031.33,1.53,0.51158,0.00022,20.93465]
[1776442843647,33.8,78037.47,1.53,0.51296,0.00022,20.93406]
[1776442849094,33.8,78035.13,1.53,0.51243,0.00022,20.93432]
[1776442851378,33.8,78033.69,1.53,0.51211,0.00022,20.93445]
[1776442851392,33.8,78033.69,1.53,0.51211,0.00022,20.93445]
[1776442851677,33.8,78033.69,1.53,0.51211,0.00022,20.93445]
[1776442851784,33.8,78032.99,1.53,0.51195,0.00022,20.93451]
[1776442851959,33.8,78032.99,1.53,0.51195,0.00022,20.93451]
[1776442852372,33.8,78043.36,1.53,0.51428,0.00022,20.93327]
[1776442853719,33.8,78042.91,1.53,0.51418,0.00022,20.93334]
[1776442854239,33.8,78042.91,1.53,0.51418,0.00022,20.93334]
[1776442854418,33.8,78042.91,1.53,0.51418,0.00022,20.93334]
[1776442854488,33.81,78034.57,1.53,0.51231,0.00022,20.93437]
[1776442855610,33.81,78034.57,1.53,0.51231,0.00022,20.93437]
[1776442855685,33.81,78034.57,1.53,0.51231,0.00022,20.93437]
[1776442855715,33.81,78034.57,1.53,0.51231,0.00022,20.93437]
[1776442855816,33.81,78031.05,1.53,0.51152,0.00022,20.93467]
[1776442856367,33.81,78031.05,1.53,0.51152,0.00022,20.93467]
[1776442856889,33.81,78031.72,1.53,0.51167,0.00022,20.93462]
[1776442858339,33.81,78031.72,1.53,0.51167,0.00022,20.93462]
[1776442858695,33.81,78031.72,1.53,0.51167,0.00022,20.93462]
[1776442858845,33.81,78016.9,1.53,0.50834,0.00022,20.93502]
[1776442859459,33.81,78016.9,1.53,0.50834,0.00022,20.93502]
[1776442859470,33.81,78121.13,1.53,0.53172,0.00022,20.90126]
[1776442860339,33.81,78121.13,1.53,0.53172,0.00022,20.90126]
[1776442860442,33.81,78189.99,1.53,0.5471,0.00022,20.83965]
[1776442861853,33.81,78189.99,1.53,0.5471,0.00022,20.83965]
[1776442862020,33.81,78189.99,1.53,0.5471,0.00022,20.83965]
[1776442862063,33.81,78191.83,1.53,0.5475,0.00022,20.83758]
[1776442862278,33.81,78191.83,1.53,0.5475,0.00022,20.83758]
[1776442862794,33.81,78191.83,1.53,0.5475,0.00022,20.83758]
[1776442862847,33.81,78191.83,1.53,0.5475,0.00022,20.83758]
[1776442862993,33.81,78191.83,1.53,0.5475,0.00022,20.83758]
[1776442863067,33.81,78191.83,1.53,0.5475,0.00022,20.83758]
[1776442863149,33.8,78171.9,1.53,0.54307,0.00022,20.85879]
[1776442863283,33.8,78171.9,1.53,0.54307,0.00022,20.85879]
[1776442863321,33.8,78171.9,1.53,0.54307,0.00022,20.85879]
[1776442863396,33.8,78171.9,1.53,0.54307,0.00022,20.85879]
[1776442863538,33.8,78171.9,1.53,0.54307,0.00022,20.85879]
[1776442863661,33.8,78171.9,1.53,0.54307,0.00022,20.85879]
[1776442863989,33.8,78171.9,1.53,0.54307,0.00022,20.85879]
[1776442864210,33.8,78169.18,1.53,0.54247,0.00022,20.8615]
[1776442864355,33.8,78169.18,1.53,0.54247,0.00022,20.8615]
[1776442864596,33.8,78169.18,1.53,0.54247,0.00022,20.8615]
[1776442864753,33.8,78169.18,1.53,0.54247,0.00022,20.8615]
[1776442864929,33.8,78169.18,1.53,0.54247,0.00022,20.8615]
[1776442865005,33.8,78169.18,1.53,0.54247,0.00022,20.8615]
[1776442865025,33.8,78172.2,1.53,0.54314,0.00022,20.85849]
[1776442865421,33.8,78172.2,1.53,0.54314,0.00022,20.85849]
[1776442865536,33.8,78172.2,1.53,0.54314,0.00022,20.85849]
[1776442865680,33.8,78172.2,1.53,0.54314,0.00022,20.85849]
[1776442865858,33.8,78172.2,1.53,0.54314,0.00022,20.85849]
[1776442865878,33.8,78172.2,1.53,0.54314,0.00022,20.85849]
[1776442865996,33.8,78172.2,1.53,0.54314,0.00022,20.85849]
[1776442865978,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442866253,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442866279,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442866329,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442866436,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442866504,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442866624,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442866719,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442866809,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442866908,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442867025,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442867064,33.81,78147.22,1.53,0.53755,0.00022,20.88158]
[1776442866999,33.81,78149.84,1.53,0.53814,0.00022,20.87935]
[1776442867509,33.81,78149.84,1.53,0.53814,0.00022,20.87935]
[1776442867615,33.81,78149.84,1.53,0.53814,0.00022,20.87935]
[1776442867679,33.81,78149.84,1.53,0.53814,0.00022,20.87935]
[1776442867784,33.81,78162.26,1.53,0.54091,0.00022,20.86821]
[1776442868527,33.81,78162.26,1.53,0.54091,0.00022,20.86821]
[1776442868591,33.81,78162.26,1.53,0.54091,0.00022,20.86821]
[1776442868684,33.81,78162.26,1.53,0.54091,0.00022,20.86821]
[1776442868735,33.81,78171.8,1.53,0.54304,0.00022,20.85895]
[1776442869882,33.81,78171.36,1.53,0.54294,0.00022,20.85939]
[1776442871662,33.81,78171.52,1.53,0.54298,0.00022,20.85923]
[1776442871697,33.81,78171.52,1.53,0.54298,0.00022,20.85923]
[1776442871757,33.81,78171.52,1.53,0.54298,0.00022,20.85923]
[1776442871769,33.81,78171.52,1.53,0.54298,0.00022,20.85923]
[1776442871844,33.81,78171.52,1.53,0.54298,0.00022,20.85923]
[1776442871904,33.81,78171.52,1.53,0.54298,0.00022,20.85923]
[1776442872033,33.81,78171.52,1.53,0.54298,0.00022,20.85923]
[1776442872088,33.82,78172.18,1.53,0.54312,0.00022,20.85862]
[1776442873045,33.82,78164.54,1.53,0.54141,0.00022,20.8661]
[1776442873165,33.82,78164.54,1.53,0.54141,0.00022,20.8661]
[1776442873205,33.82,78164.54,1.53,0.54141,0.00022,20.8661]
[1776442873929,33.82,78157.99,1.53,0.53995,0.00022,20.8722]
[1776442877052,33.82,78148.51,1.53,0.53783,0.00022,20.88053]
[1776442879748,33.82,78145.85,1.53,0.53724,0.00022,20.88276]
[1776442879790,33.82,78145.85,1.53,0.53724,0.00022,20.88276]
[1776442879822,33.82,78145.85,1.53,0.53724,0.00022,20.88276]
[1776442879835,33.82,78145.85,1.53,0.53724,0.00022,20.88276]
[1776442879849,33.82,78145.85,1.53,0.53724,0.00022,20.88276]
[1776442879971,33.82,78145.85,1.53,0.53724,0.00022,20.88276]
[1776442880030,33.82,78145.85,1.53,0.53724,0.00022,20.88276]
[1776442880089,33.82,78145.85,1.53,0.53724,0.00022,20.88276]
[1776442880073,33.82,78154.18,1.53,0.5391,0.00022,20.87562]
[1776442880354,33.82,78154.18,1.53,0.5391,0.00022,20.87562]
[1776442882439,33.82,78154.29,1.53,0.53912,0.00022,20.87552]
[1776442882506,33.82,78154.29,1.53,0.53912,0.00022,20.87552]
[1776442882624,33.82,78154.29,1.53,0.53912,0.00022,20.87552]
[1776442882656,33.82,78154.29,1.53,0.53912,0.00022,20.87552]
[1776442882687,33.82,78154.29,1.53,0.53912,0.00022,20.87552]
[1776442882716,33.82,78154.29,1.53,0.53912,0.00022,20.87552]
[1776442882745,33.82,78154.29,1.53,0.53912,0.00022,20.87552]
[1776442882775,33.82,78154.29,1.53,0.53912,0.00022,20.87552]
[1776442883109,33.82,78154.29,1.53,0.53912,0.00022,20.87552]
[1776442883164,33.82,78154.34,1.53,0.53914,0.00022,20.87547]
[1776442883193,33.82,78154.34,1.53,0.53914,0.00022,20.87547]
[1776442883223,33.82,78154.34,1.53,0.53914,0.00022,20.87547]
[1776442883310,33.82,78154.34,1.53,0.53914,0.00022,20.87547]
[1776442883369,33.82,78154.34,1.53,0.53914,0.00022,20.87547]
[1776442883399,33.82,78154.34,1.53,0.53914,0.00022,20.87547]
[1776442883431,33.82,78154.34,1.53,0.53914,0.00022,20.87547]
[1776442883495,33.82,78154.34,1.53,0.53914,0.00022,20.87547]
[1776442884051,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885323,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885430,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885486,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885574,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885621,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885665,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885694,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885760,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885856,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885877,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885879,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885915,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442885962,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442886003,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442886076,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442886098,33.82,78170.57,1.53,0.54275,0.00022,20.86024]
[1776442886104,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886189,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886276,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886348,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886396,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886429,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886521,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886713,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886740,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886770,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886800,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886833,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886862,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886899,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442886991,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442887053,33.82,78195.47,1.53,0.5483,0.00022,20.83351]
[1776442887130,33.84,78203.04,1.53,0.54996,0.00022,20.82475]
[1776442887191,33.84,78203.04,1.53,0.54996,0.00022,20.82475]
[1776442887245,33.84,78203.04,1.53,0.54996,0.00022,20.82475]
[1776442887346,33.84,78203.04,1.53,0.54996,0.00022,20.82475]
[1776442887451,33.84,78203.04,1.53,0.54996,0.00022,20.82475]
[1776442887578,33.84,78203.04,1.53,0.54996,0.00022,20.82475]
[1776442887715,33.84,78203.04,1.53,0.54996,0.00022,20.82475]
[1776442887827,33.84,78203.04,1.53,0.54996,0.00022,20.82475]
[1776442887891,33.84,78203.04,1.53,0.54996,0.00022,20.82475]
[1776442887985,33.84,78203.04,1.53,0.54996,0.00022,20.82475]
[1776442888169,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888287,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888354,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888387,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888416,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888502,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888565,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888597,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888724,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888816,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888857,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888916,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442888970,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442889001,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442889033,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442889065,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442889127,33.84,78212.38,1.53,0.55204,0.00022,20.81324]
[1776442889123,33.83,78206.81,1.53,0.55082,0.00022,20.82005]
[1776442889539,33.83,78192.29,1.53,0.54759,0.00022,20.83719]
[1776442891466,33.84,78199.23,1.53,0.54912,0.00022,20.82483]
[1776442894138,33.86,78193.03,1.53,0.54773,0.00022,20.83213]
[1776442894302,33.86,78193.03,1.53,0.54773,0.00022,20.83213]
[1776442894356,33.86,78193.03,1.53,0.54773,0.00022,20.83213]
[1776442894488,33.88,78193.03,1.53,0.5477,0.00022,20.83227]
[1776442895200,33.88,78193.03,1.53,0.5477,0.00022,20.83227]
[1776442895242,33.88,78193.03,1.53,0.5477,0.00022,20.83227]
[1776442895272,33.88,78193.03,1.53,0.5477,0.00022,20.83227]
[1776442895494,33.89,78189.79,1.53,0.54696,0.00022,20.83603]
[1776442896503,33.9,78183.52,1.53,0.54557,0.00022,20.84289]
[1776442897508,33.9,78177.1,1.53,0.54414,0.00022,20.84965]
[1776442899524,33.9,78172.04,1.53,0.54301,0.00022,20.85479]
[1776442901537,33.9,78175.91,1.53,0.54387,0.00022,20.85089]
[1776442903562,33.9,78170.93,1.53,0.54276,0.00022,20.85591]
[1776442904456,33.9,78170.93,1.53,0.54276,0.00022,20.85591]
[1776442904495,33.9,78170.93,1.53,0.54276,0.00022,20.85591]
[1776442904562,33.9,78171.85,1.53,0.54296,0.00022,20.85501]
[1776442906574,33.91,78166.56,1.53,0.54179,0.00022,20.86019]
[1776442908587,33.91,78161.6,1.53,0.54068,0.00022,20.86489]
[1776442909501,33.91,78161.6,1.53,0.54068,0.00022,20.86489]
[1776442909573,33.91,78161.6,1.53,0.54068,0.00022,20.86489]
[1776442909602,33.91,78161.6,1.53,0.54068,0.00022,20.86489]
[1776442909635,33.91,78161.6,1.53,0.54068,0.00022,20.86489]
[1776442909661,33.91,78161.6,1.53,0.54068,0.00022,20.86489]
[1776442910081,33.91,78160.64,1.53,0.54047,0.00022,20.86578]
[1776442910296,33.91,78160.64,1.53,0.54047,0.00022,20.86578]
[1776442910374,33.91,78160.64,1.53,0.54047,0.00022,20.86578]
[1776442910609,33.91,78160.64,1.53,0.54046,0.00022,20.86578]
[1776442911995,33.91,78160.64,1.53,0.54046,0.00022,20.86578]
[1776442912029,33.91,78160.64,1.53,0.54046,0.00022,20.86578]
[1776442912114,33.91,78146.88,1.53,0.5374,0.00022,20.87786]
[1776442912546,33.91,78146.88,1.53,0.5374,0.00022,20.87786]
[1776442912598,33.91,78146.88,1.53,0.5374,0.00022,20.87786]
[1776442912865,33.91,78139.9,1.53,0.53584,0.00022,20.88351]
[1776442913850,33.91,78139.9,1.53,0.53584,0.00022,20.88351]
[1776442913900,33.91,78139.9,1.53,0.53584,0.00022,20.88351]
[1776442913930,33.91,78139.9,1.53,0.53584,0.00022,20.88351]
[1776442913962,33.91,78139.9,1.53,0.53584,0.00022,20.88351]
[1776442913991,33.91,78139.9,1.53,0.53584,0.00022,20.88351]
[1776442914049,33.91,78139.9,1.53,0.53584,0.00022,20.88351]
[1776442914191,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442914265,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442914349,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442914436,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442914497,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442914602,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442914683,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442914775,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442914925,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442914957,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442915067,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442915088,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442915123,33.91,78135.58,1.53,0.53488,0.00022,20.88685]
[1776442915133,33.91,78117.96,1.53,0.53095,0.00022,20.8992]
[1776442916146,33.91,78117.96,1.53,0.53095,0.00022,20.8992]
[1776442916215,33.91,78116.31,1.53,0.53058,0.00022,20.90026]
[1776442916653,33.91,78116.31,1.53,0.53058,0.00022,20.90026]
[1776442917661,33.91,78106.1,1.53,0.5283,0.00022,20.90637]
[1776442918675,33.91,78104.43,1.53,0.52793,0.00022,20.90731]
[1776442920683,33.92,78114.52,1.53,0.53018,0.00022,20.90139]
[1776442923045,33.92,78113.65,1.53,0.52998,0.00022,20.90193]
[1776442923141,33.92,78111.83,1.53,0.52958,0.00022,20.90303]
[1776442925006,33.91,78105.15,1.53,0.52809,0.00022,20.90691]
[1776442926380,33.92,78105.15,1.53,0.52809,0.00022,20.90691]
[1776442926500,33.92,78105.15,1.53,0.52809,0.00022,20.90691]
[1776442927098,33.92,78085.07,1.53,0.5236,0.00022,20.91682]
[1776442927958,33.92,78077.46,1.53,0.5219,0.00022,20.91988]
[1776442928990,33.92,78074.8,1.53,0.5213,0.00022,20.92086]
[1776442930185,33.92,78073.43,1.53,0.52099,0.00022,20.92135]
[1776442930490,33.92,78073.43,1.53,0.52099,0.00022,20.92135]
[1776442930753,33.92,78073.43,1.53,0.52099,0.00022,20.92135]
[1776442936153,33.92,78074.51,1.53,0.52124,0.00022,20.92096]
[1776442936796,33.92,78081.0,1.53,0.52269,0.00022,20.91851]
[1776442937595,33.92,78081.0,1.53,0.52269,0.00022,20.91851]
[1776442938020,33.92,78066.52,1.53,0.51945,0.00022,20.92361]
[1776442938987,33.92,78067.45,1.53,0.51966,0.00022,20.92332]
[1776442940824,33.92,78073.44,1.53,0.521,0.00022,20.92134]
[1776442943855,33.92,78077.96,1.53,0.52201,0.00022,20.91969]
[1776442945748,33.92,78079.39,1.53,0.52233,0.00022,20.91914]
[1776442945828,33.92,78079.39,1.53,0.52233,0.00022,20.91914]
[1776442946137,33.92,78097.82,1.53,0.52645,0.00022,20.91084]
[1776442946587,33.92,78097.82,1.53,0.52645,0.00022,20.91084]
[1776442946866,33.92,78097.82,1.53,0.52645,0.00022,20.91084]
[1776442947838,33.92,78097.82,1.53,0.52645,0.00022,20.91084]
[1776442948002,33.92,78098.9,1.53,0.52669,0.00022,20.91029]
[1776442949886,33.92,78093.63,1.53,0.52551,0.00022,20.91293]
[1776442951909,33.92,78093.78,1.53,0.52555,0.00022,20.90845]
[1776442953203,33.92,78110.86,1.53,0.52936,0.00022,20.89922]
[1776442953827,33.92,78110.86,1.53,0.52936,0.00022,20.89922]
[1776442953915,33.93,78110.86,1.53,0.52936,0.00022,20.89923]
[1776442954716,33.93,78110.86,1.53,0.52936,0.00022,20.89923]
[1776442955053,33.93,78131.71,1.53,0.53401,0.00022,20.88537]
[1776442955576,33.93,78131.71,1.53,0.53401,0.00022,20.88537]
[1776442955699,33.93,78131.71,1.53,0.53401,0.00022,20.88537]
[1776442955769,33.93,78131.71,1.53,0.53401,0.00022,20.88537]
[1776442955956,33.93,78131.71,1.53,0.53401,0.00022,20.88537]
[1776442956113,33.93,78131.71,1.53,0.53401,0.00022,20.88537]
[1776442956200,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442956389,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442956544,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442956636,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442956671,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442956729,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442956924,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442957076,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442957106,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442957198,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442957229,33.93,78157.34,1.53,0.53972,0.00022,20.86444]
[1776442957137,33.93,78161.12,1.53,0.54056,0.00022,20.86099]
[1776442959696,33.93,78159.39,1.53,0.54018,0.00022,20.86258]
[1776442959776,33.93,78159.39,1.53,0.54018,0.00022,20.86258]
[1776442959967,33.93,78157.84,1.53,0.53983,0.00022,20.86399]
[1776442961982,33.92,78151.23,1.53,0.53836,0.00022,20.86982]
[1776442965006,33.92,78141.35,1.53,0.53616,0.00022,20.87799]
[1776442966769,33.92,78139.03,1.53,0.53565,0.00022,20.87982]
[1776442967066,33.92,78134.62,1.53,0.53466,0.00022,20.88319]
[1776442970058,33.92,78127.41,1.53,0.53306,0.00022,20.88845]
[1776442972052,33.93,78121.86,1.53,0.53181,0.00022,20.89227]
[1776442974065,33.93,78116.23,1.53,0.53056,0.00022,20.89593]
[1776442975131,33.93,78106.07,1.53,0.52829,0.00022,20.90201]
[1776442975510,33.93,78106.07,1.53,0.52829,0.00022,20.90201]
[1776442975552,33.93,78106.07,1.53,0.52829,0.00022,20.90201]
[1776442975562,33.93,78106.07,1.53,0.52829,0.00022,20.90201]
[1776442975678,33.93,78106.07,1.53,0.52829,0.00022,20.90201]
[1776442976141,33.93,78098.79,1.53,0.52666,0.00022,20.90595]
[1776442978150,33.93,78095.72,1.53,0.52598,0.00022,20.90751]
[1776442978467,33.93,78095.72,1.53,0.52598,0.00022,20.90751]
[1776442979101,33.93,78095.72,1.53,0.52598,0.00022,20.90751]
[1776442983128,33.93,78101.16,1.53,0.52719,0.00022,20.90472]
[1776442984135,33.93,78108.24,1.53,0.52877,0.00022,20.90078]
[1776442989188,33.94,78108.3,1.53,0.52878,0.00022,20.90076]
[1776442989174,33.94,78102.89,1.53,0.52757,0.00022,20.90379]
[1776442991185,33.94,78097.25,1.53,0.52631,0.00022,20.90676]
[1776442992192,33.94,78103.5,1.53,0.52771,0.00022,20.90347]
[1776442993201,33.94,78113.64,1.53,0.52997,0.00022,20.89758]
[1776442994206,33.94,78116.85,1.53,0.53069,0.00022,20.89558]
[1776442995221,33.94,78122.98,1.53,0.53205,0.00022,20.89157]
[1776442996186,33.94,78122.98,1.53,0.53205,0.00022,20.89157]
[1776442996212,33.94,78122.98,1.53,0.53205,0.00022,20.89157]
[1776442996254,33.94,78127.76,1.53,0.53312,0.00022,20.88827]
[1776442997849,33.94,78127.76,1.53,0.53312,0.00022,20.88827]
[1776442998233,33.94,78132.35,1.53,0.53414,0.00022,20.88496]
[1776443002262,33.94,78137.81,1.53,0.53536,0.00022,20.88084]
[1776443003268,33.94,78145.17,1.53,0.537,0.00022,20.87499]
[1776443005282,33.94,78148.38,1.53,0.53771,0.00022,20.87231]
[1776443006289,33.94,78154.36,1.53,0.53905,0.00022,20.86716]
[1776443007656,33.94,78154.36,1.53,0.53905,0.00022,20.86716]
[1776443007707,33.94,78154.36,1.53,0.53905,0.00022,20.86716]
[1776443007775,33.94,78156.0,1.53,0.53941,0.00022,20.86571]
[1776443013222,33.94,78156.45,1.53,0.53952,0.00022,20.86088]
[1776443015007,33.94,78151.96,1.53,0.53852,0.00022,20.86481]
[1776443016771,33.93,78158.7,1.53,0.54002,0.00022,20.85883]
[1776443018875,33.93,78152.83,1.53,0.53872,0.00022,20.86405]
[1776443021228,33.93,78139.39,1.53,0.53572,0.00022,20.87515]
[1776443022637,33.93,78139.39,1.53,0.53572,0.00022,20.87515]
[1776443022727,33.93,78139.39,1.53,0.53572,0.00022,20.87515]
[1776443022758,33.93,78139.39,1.53,0.53572,0.00022,20.87515]
[1776443022788,33.93,78139.39,1.53,0.53572,0.00022,20.87515]
[1776443022817,33.93,78139.39,1.53,0.53572,0.00022,20.87515]
[1776443022855,33.93,78132.38,1.53,0.53416,0.00022,20.88048]
[1776443024812,33.93,78127.74,1.53,0.53313,0.00022,20.88382]
[1776443025882,33.93,78127.74,1.53,0.53313,0.00022,20.88382]
[1776443025959,33.93,78139.91,1.53,0.53584,0.00022,20.87473]
[1776443027543,33.93,78139.91,1.53,0.53584,0.00022,20.87473]
[1776443028128,33.93,78139.91,1.53,0.53584,0.00022,20.87473]
[1776443028222,33.93,78152.74,1.53,0.5387,0.00022,20.8641]
[1776443028423,33.93,78152.74,1.53,0.5387,0.00022,20.8641]
[1776443029217,33.93,78152.74,1.53,0.5387,0.00022,20.8641]
[1776443029264,33.93,78152.74,1.53,0.5387,0.00022,20.8641]
[1776443028572,33.93,78214.57,1.53,0.55244,0.00022,20.79788]
[1776443030125,33.93,78292.6,1.53,0.56968,0.00022,20.67923]
[1776443031111,33.93,78292.6,1.53,0.56968,0.00022,20.67923]
[1776443031272,33.93,78292.6,1.53,0.56968,0.00022,20.67923]
[1776443031178,33.93,78291.72,1.53,0.56948,0.00022,20.68079]
[1776443032356,33.99,78282.97,1.53,0.56745,0.00022,20.69689]
[1776443032908,33.99,78282.97,1.53,0.56745,0.00022,20.69689]
[1776443033009,33.99,78289.85,1.53,0.56897,0.00022,20.68503]
[1776443033777,33.99,78289.85,1.53,0.56897,0.00022,20.68503]
[1776443033803,33.99,78289.85,1.53,0.56897,0.00022,20.68503]
[1776443034201,33.99,78289.85,1.53,0.56897,0.00022,20.68503]
[1776443034273,33.99,78294.89,1.53,0.57008,0.00022,20.67614]
[1776443034354,33.99,78294.89,1.53,0.57008,0.00022,20.67614]
[1776443034448,33.99,78294.89,1.53,0.57008,0.00022,20.67614]
[1776443034570,33.99,78294.89,1.53,0.57008,0.00022,20.67614]
[1776443034630,33.99,78294.89,1.53,0.57008,0.00022,20.67614]
[1776443034724,33.99,78294.89,1.53,0.57008,0.00022,20.67614]
[1776443034819,33.99,78294.89,1.53,0.57008,0.00022,20.67614]
[1776443034862,33.99,78295.79,1.53,0.57027,0.00022,20.67453]
[1776443037108,33.99,78295.79,1.53,0.57027,0.00022,20.67453]
[1776443037171,33.99,78295.79,1.53,0.57027,0.00022,20.67453]
[1776443037231,33.99,78295.79,1.53,0.57027,0.00022,20.67453]
[1776443037209,33.98,78295.24,1.53,0.57016,0.00022,20.67543]
[1776443037522,33.98,78295.24,1.53,0.57017,0.00022,20.67539]
[1776443040198,33.98,78295.46,1.53,0.57021,0.00022,20.67502]
[1776443040268,33.98,78295.46,1.53,0.57021,0.00022,20.67502]
[1776443040273,33.98,78295.46,1.53,0.57021,0.00022,20.67502]
[1776443040278,33.98,78295.46,1.53,0.57021,0.00022,20.67502]
[1776443040438,33.98,78298.93,1.53,0.57098,0.00022,20.66876]
[1776443040577,33.98,78298.93,1.53,0.57098,0.00022,20.66876]
[1776443040615,33.98,78298.93,1.53,0.57098,0.00022,20.66876]
[1776443040708,33.98,78298.93,1.53,0.57098,0.00022,20.66876]
[1776443040739,33.98,78298.93,1.53,0.57098,0.00022,20.66876]
[1776443040800,33.98,78298.93,1.53,0.57098,0.00022,20.66876]
[1776443041276,33.97,78312.03,1.53,0.57386,0.00022,20.64456]
[1776443041352,33.97,78312.03,1.53,0.57386,0.00022,20.64456]
[1776443041433,33.97,78312.03,1.53,0.57386,0.00022,20.64456]
[1776443041525,33.97,78312.03,1.53,0.57386,0.00022,20.64456]
[1776443041620,33.97,78312.03,1.53,0.57386,0.00022,20.64456]
[1776443041684,33.97,78312.03,1.53,0.57386,0.00022,20.64456]
[1776443041832,33.97,78312.03,1.53,0.57386,0.00022,20.64456]
[1776443041868,33.97,78312.03,1.53,0.57386,0.00022,20.64456]
[1776443042046,33.97,78312.03,1.53,0.57386,0.00022,20.64456]
[1776443042272,33.97,78312.03,1.53,0.57386,0.00022,20.64456]
[1776443042208,33.97,78287.12,1.53,0.5684,0.00022,20.68951]
[1776443042542,33.97,78287.12,1.53,0.5684,0.00022,20.68951]
[1776443042669,33.97,78287.12,1.53,0.5684,0.00022,20.68951]
[1776443042755,33.97,78287.12,1.53,0.5684,0.00022,20.68951]
[1776443042792,33.97,78287.12,1.53,0.5684,0.00022,20.68951]
[1776443042825,33.97,78287.12,1.53,0.5684,0.00022,20.68951]
[1776443042857,33.97,78287.12,1.53,0.5684,0.00022,20.68951]
[1776443042960,33.97,78266.66,1.53,0.56389,0.00022,20.72356]
[1776443043680,33.97,78266.66,1.53,0.56389,0.00022,20.72356]
[1776443043754,33.97,78266.66,1.53,0.56389,0.00022,20.72356]
[1776443044336,33.97,78266.66,1.53,0.56389,0.00022,20.72356]
[1776443043789,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443044393,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443044455,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443044488,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443044594,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443045437,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443045463,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443045494,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443045528,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443046231,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443046293,33.97,78249.13,1.53,0.56003,0.00022,20.75064]
[1776443046343,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443046358,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443046386,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443046483,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443046487,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443046521,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443046589,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443046615,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443046740,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443046805,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443046870,33.97,78225.93,1.53,0.5549,0.00022,20.78345]
[1776443048419,33.97,78218.7,1.53,0.5533,0.00022,20.79297]
[1776443048460,33.97,78218.7,1.53,0.5533,0.00022,20.79297]
[1776443048617,33.97,78210.55,1.53,0.5515,0.00022,20.8033]
[1776443050280,33.97,78205.48,1.53,0.55037,0.00022,20.80952]
[1776443053252,33.97,78206.43,1.53,0.55058,0.00022,20.80837]
[1776443053302,33.97,78206.43,1.53,0.55058,0.00022,20.80837]
[1776443053332,33.97,78206.43,1.53,0.55058,0.00022,20.80837]
[1776443053354,33.97,78207.94,1.53,0.55092,0.00022,20.80652]
[1776443053363,33.97,78207.94,1.53,0.55092,0.00022,20.80652]
[1776443053405,33.97,78207.94,1.53,0.55092,0.00022,20.80652]
[1776443053421,33.97,78207.94,1.53,0.55092,0.00022,20.80652]
[1776443055040,33.97,78207.94,1.53,0.55092,0.00022,20.80652]
[1776443055123,33.97,78207.94,1.53,0.55092,0.00022,20.80652]
[1776443055198,33.97,78199.53,1.53,0.54906,0.00022,20.8166]
[1776443056387,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443056424,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443056454,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443056485,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443056543,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443056572,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443056604,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443057134,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443057227,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443057286,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443057320,33.97,78199.53,1.53,0.54905,0.00022,20.81661]
[1776443057260,33.97,78188.1,1.53,0.54652,0.00022,20.82957]
[1776443058914,33.97,78188.1,1.53,0.54652,0.00022,20.82957]
[1776443058950,33.97,78188.1,1.53,0.54652,0.00022,20.82957]
[1776443059015,33.97,78161.3,1.53,0.54057,0.00022,20.85664]
[1776443060351,33.97,78159.15,1.53,0.54009,0.00022,20.8586]
[1776443060775,33.97,78159.15,1.53,0.54009,0.00022,20.8586]
[1776443060851,33.97,78159.15,1.53,0.54009,0.00022,20.8586]
[1776443060903,33.97,78159.15,1.53,0.54009,0.00022,20.8586]
[1776443060966,33.97,78159.15,1.53,0.54009,0.00022,20.8586]
[1776443061137,33.97,78159.15,1.53,0.54009,0.00022,20.8586]
[1776443061217,33.97,78159.15,1.53,0.54009,0.00022,20.8586]
[1776443061223,33.97,78157.64,1.53,0.53975,0.00022,20.85997]
[1776443061376,33.97,78157.64,1.53,0.53975,0.00022,20.85997]
[1776443061406,33.97,78157.64,1.53,0.53975,0.00022,20.85997]
[1776443061527,33.97,78157.64,1.53,0.53975,0.00022,20.85997]
[1776443061559,33.97,78157.64,1.53,0.53975,0.00022,20.85997]
[1776443061651,33.97,78157.64,1.53,0.53975,0.00022,20.85997]
[1776443061684,33.97,78157.64,1.53,0.53975,0.00022,20.85997]
[1776443062716,33.97,78152.19,1.53,0.53854,0.00022,20.86477]
[1776443063833,33.97,78152.19,1.53,0.53854,0.00022,20.86477]
[1776443063883,33.97,78152.19,1.53,0.53854,0.00022,20.86477]
[1776443063912,33.97,78152.19,1.53,0.53854,0.00022,20.86477]
[1776443063942,33.97,78152.19,1.53,0.53854,0.00022,20.86477]
[1776443064001,33.97,78152.19,1.53,0.53854,0.00022,20.86477]
[1776443064029,33.97,78152.19,1.53,0.53854,0.00022,20.86477]
[1776443064060,33.97,78152.19,1.53,0.53854,0.00022,20.86477]
[1776443064091,33.97,78152.19,1.53,0.53854,0.00022,20.86477]
[1776443064161,33.97,78140.66,1.53,0.53598,0.00022,20.8743]
[1776443064898,33.97,78140.66,1.53,0.53598,0.00022,20.8743]
[1776443064949,33.97,78140.66,1.53,0.53598,0.00022,20.8743]
[1776443064969,33.97,78142.65,1.53,0.53642,0.00022,20.87272]
[1776443066747,33.97,78134.69,1.53,0.53465,0.00022,20.87889]
[1776443067754,33.97,78143.77,1.53,0.53667,0.00022,20.87181]
[1776443068571,33.97,78143.77,1.53,0.53667,0.00022,20.87181]
[1776443068761,33.97,78144.95,1.53,0.53693,0.00022,20.87085]
[1776443069641,33.97,78144.95,1.53,0.53693,0.00022,20.87085]
[1776443069769,33.97,78146.52,1.53,0.53728,0.00022,20.86956]
[1776443073796,33.97,78141.9,1.53,0.53626,0.00022,20.86888]
[1776443075182,33.97,78141.9,1.53,0.53626,0.00022,20.86888]
[1776443075279,33.97,78138.31,1.53,0.53546,0.00022,20.8717]
[1776443079298,33.96,78143.39,1.53,0.5366,0.00022,20.86768]
[1776443083867,33.96,78137.6,1.53,0.53531,0.00022,20.87224]
[1776443085216,33.96,78131.52,1.53,0.53395,0.00022,20.8768]
[1776443086892,33.96,78124.01,1.53,0.53228,0.00022,20.8821]
[1776443087900,33.96,78124.01,1.53,0.53228,0.00022,20.8821]
[1776443087992,33.96,78123.73,1.53,0.53222,0.00022,20.88228]
[1776443090460,33.96,78123.67,1.53,0.5322,0.00022,20.88232]
[1776443091287,33.96,78130.73,1.53,0.53378,0.00022,20.87736]
[1776443092961,33.96,78141.08,1.53,0.53608,0.00022,20.86951]
[1776443093938,33.96,78137.01,1.53,0.53518,0.00022,20.87268]
[1776443096777,33.96,78139.36,1.53,0.5357,0.00022,20.87085]
[1776443096927,33.96,78139.36,1.53,0.5357,0.00022,20.87085]
[1776443097143,33.96,78139.36,1.53,0.5357,0.00022,20.87085]
[1776443097234,33.96,78139.36,1.53,0.5357,0.00022,20.87085]
[1776443097312,33.96,78139.36,1.53,0.5357,0.00022,20.87085]
[1776443097395,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097425,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097515,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097561,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097614,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097644,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097681,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097708,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097751,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097771,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097780,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097840,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097958,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443097978,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443098027,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443098121,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443098180,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443098243,33.96,78157.0,1.53,0.53963,0.00022,20.85605]
[1776443098345,33.96,78175.36,1.53,0.54372,0.00022,20.83849]
[1776443098974,33.96,78175.36,1.53,0.54372,0.00022,20.83849]
[1776443100556,33.96,78179.01,1.53,0.54453,0.00022,20.83474]
[1776443100587,33.96,78179.01,1.53,0.54453,0.00022,20.83474]
[1776443100988,33.96,78176.4,1.53,0.54395,0.00022,20.83743]
[1776443101532,33.96,78176.4,1.53,0.54395,0.00022,20.83743]
[1776443101592,33.96,78176.4,1.53,0.54395,0.00022,20.83743]
[1776443101623,33.96,78176.4,1.53,0.54395,0.00022,20.83743]
[1776443101653,33.96,78176.4,1.53,0.54395,0.00022,20.83743]
[1776443101771,33.96,78176.4,1.53,0.54395,0.00022,20.83743]
[1776443101803,33.96,78176.4,1.53,0.54395,0.00022,20.83743]
[1776443102107,33.96,78188.88,1.53,0.54672,0.00022,20.82417]
[1776443103276,33.96,78193.61,1.53,0.54777,0.00022,20.81888]
[1776443104713,33.96,78193.61,1.53,0.54777,0.00022,20.81888]
[1776443104751,33.96,78193.61,1.53,0.54777,0.00022,20.81888]
[1776443105251,33.96,78193.61,1.53,0.54777,0.00022,20.81888]
[1776443105322,33.96,78193.61,1.53,0.54777,0.00022,20.81888]
[1776443105352,33.96,78202.94,1.53,0.54984,0.00022,20.80803]
[1776443105665,33.96,78202.94,1.53,0.54984,0.00022,20.80803]
[1776443105733,33.96,78202.94,1.53,0.54984,0.00022,20.80803]
[1776443106040,33.96,78202.94,1.53,0.54984,0.00022,20.80803]
[1776443106175,33.96,78202.94,1.53,0.54984,0.00022,20.80803]
[1776443106282,33.96,78219.44,1.53,0.55349,0.00022,20.78746]
[1776443106505,33.96,78219.44,1.53,0.55349,0.00022,20.78746]
[1776443106595,33.96,78219.44,1.53,0.55349,0.00022,20.78746]
[1776443107137,33.96,78219.44,1.53,0.55349,0.00022,20.78746]
[1776443107276,33.96,78219.44,1.53,0.55349,0.00022,20.78746]
[1776443107371,33.96,78236.54,1.53,0.55728,0.00022,20.76429]
[1776443108336,33.96,78246.67,1.53,0.55951,0.00022,20.74968]
[1776443108703,33.96,78246.67,1.53,0.55951,0.00022,20.74968]
[1776443108747,33.96,78246.67,1.53,0.55951,0.00022,20.74968]
[1776443109076,33.96,78246.67,1.53,0.55951,0.00022,20.74969]
[1776443110325,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443110577,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443110703,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443110784,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443110845,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443110949,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443111028,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443111091,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443111148,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443111261,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443111272,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443111299,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443111361,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443111389,33.96,78247.78,1.53,0.55976,0.00022,20.74803]
[1776443111372,33.96,78269.72,1.53,0.5646,0.00022,20.71399]
[1776443111910,33.96,78269.72,1.53,0.5646,0.00022,20.71399]
[1776443111951,33.96,78269.72,1.53,0.5646,0.00022,20.71399]
[1776443113101,33.96,78273.03,1.53,0.56533,0.00022,20.70858]
[1776443114108,33.96,78257.99,1.53,0.56201,0.00022,20.73257]
[1776443115331,33.96,78252.02,1.53,0.5607,0.00022,20.74168]
[1776443117381,33.96,78240.37,1.53,0.55813,0.00022,20.75881]
[1776443119282,33.96,78226.05,1.53,0.55496,0.00022,20.7787]
[1776443121170,33.95,78221.11,1.53,0.55387,0.00022,20.78525]
[1776443122177,33.95,78217.24,1.53,0.55301,0.00022,20.79027]
[1776443123287,33.96,78221.72,1.53,0.554,0.00022,20.78446]
[1776443127211,33.96,78227.94,1.53,0.55537,0.00022,20.7762]
[1776443132246,33.96,78228.36,1.53,0.55548,0.00022,20.77115]
[1776443134345,33.96,78228.8,1.53,0.55558,0.00022,20.77054]
[1776443134393,33.96,78228.8,1.53,0.55558,0.00022,20.77054]
[1776443134490,33.95,78223.9,1.53,0.55449,0.00022,20.77712]
[1776443134660,33.95,78223.9,1.53,0.55449,0.00022,20.77712]
[1776443135267,33.95,78223.9,1.53,0.55449,0.00022,20.77712]
[1776443135816,33.95,78223.9,1.53,0.55449,0.00022,20.77712]
[1776443135850,33.95,78223.9,1.53,0.55449,0.00022,20.77712]
[1776443136143,33.95,78223.9,1.53,0.55449,0.00022,20.77712]
[1776443136152,33.95,78223.9,1.53,0.55449,0.00022,20.77712]
[1776443136282,33.96,78196.03,1.53,0.54831,0.00022,20.81168]
[1776443136511,33.96,78196.03,1.53,0.54831,0.00022,20.81168]
[1776443136797,33.96,78196.03,1.53,0.54831,0.00022,20.81168]
[1776443137281,33.96,78188.76,1.53,0.5467,0.00022,20.81987]
[1776443139296,33.96,78195.7,1.53,0.54824,0.00022,20.81207]
[1776443139514,33.96,78195.7,1.53,0.54824,0.00022,20.81207]
[1776443139561,33.96,78195.7,1.53,0.54824,0.00022,20.81207]
[1776443140303,33.96,78182.85,1.53,0.54538,0.00022,20.82628]
[1776443141309,33.96,78183.05,1.53,0.54543,0.00022,20.82607]
[1776443143706,33.96,78181.98,1.53,0.54519,0.00022,20.82721]
[1776443143761,33.96,78181.98,1.53,0.54519,0.00022,20.82721]
[1776443144331,33.96,78183.62,1.53,0.54556,0.00022,20.82546]
[1776443148358,33.96,78188.03,1.53,0.54653,0.00022,20.82068]
[1776443149366,33.96,78191.92,1.53,0.5474,0.00022,20.81637]
[1776443151380,33.96,78186.04,1.53,0.54609,0.00022,20.82286]
[1776443155046,33.96,78188.86,1.53,0.54672,0.00022,20.81978]
[1776443155149,33.96,78188.86,1.53,0.54672,0.00022,20.81978]
[1776443155209,33.96,78188.86,1.53,0.54672,0.00022,20.81978]
[1776443155240,33.96,78188.86,1.53,0.54672,0.00022,20.81978]
[1776443155259,33.96,78188.86,1.53,0.54672,0.00022,20.81978]
[1776443155329,33.96,78188.86,1.53,0.54672,0.00022,20.81978]
[1776443155420,33.96,78188.35,1.53,0.5466,0.00022,20.82034]
[1776443156427,33.96,78201.69,1.53,0.54956,0.00022,20.80511]
[1776443157175,33.96,78201.69,1.53,0.54956,0.00022,20.80511]
[1776443157211,33.96,78201.69,1.53,0.54956,0.00022,20.80511]
[1776443157438,33.96,78208.03,1.53,0.55097,0.00022,20.79746]
[1776443160455,33.96,78202.05,1.53,0.54964,0.00022,20.80471]
[1776443161229,33.96,78202.05,1.53,0.54964,0.00022,20.80471]
[1776443161319,33.96,78202.05,1.53,0.54964,0.00022,20.80471]
[1776443161464,33.97,78200.93,1.53,0.54939,0.00022,20.80605]
[1776443165213,33.97,78197.98,1.53,0.54873,0.00022,20.80952]
[1776443165245,33.97,78197.98,1.53,0.54873,0.00022,20.80952]
[1776443165495,33.97,78201.48,1.53,0.54951,0.00022,20.80542]
[1776443167504,33.97,78195.74,1.53,0.54823,0.00022,20.81212]
[1776443169562,33.97,78186.95,1.53,0.54628,0.00022,20.82197]
[1776443171258,33.97,78180.18,1.53,0.54477,0.00022,20.8292]
[1776443173546,33.98,78191.38,1.53,0.54726,0.00022,20.81709]
[1776443174553,33.98,78195.88,1.53,0.54826,0.00022,20.812]
[1776443180526,33.98,78197.1,1.53,0.54852,0.00022,20.81062]
[1776443181098,33.98,78189.48,1.53,0.54683,0.00022,20.81924]
[1776443182450,33.98,78184.98,1.53,0.54583,0.00022,20.82416]
[1776443182862,33.98,78195.21,1.53,0.5481,0.00022,20.81282]
[1776443184525,33.99,78208.71,1.53,0.55109,0.00022,20.79683]
[1776443187645,33.99,78213.8,1.53,0.55221,0.00022,20.79053]
[1776443189659,33.99,78219.14,1.53,0.55339,0.00022,20.78369]
[1776443192480,33.99,78219.54,1.53,0.55348,0.00022,20.78317]
[1776443192568,33.99,78219.54,1.53,0.55348,0.00022,20.78317]
[1776443192698,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443192738,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443192797,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443192904,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443192908,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443192923,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443192975,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443193054,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443193110,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443193226,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443193313,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443193427,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443193509,33.99,78219.54,1.53,0.55349,0.00022,20.77873]
[1776443193443,33.99,78223.57,1.53,0.55438,0.00022,20.77344]
[1776443193610,33.99,78223.57,1.53,0.55438,0.00022,20.77344]
[1776443193723,33.99,78223.57,1.53,0.55438,0.00022,20.77344]
[1776443194053,33.99,78223.57,1.53,0.55438,0.00022,20.77344]
[1776443194068,33.99,78213.92,1.53,0.55225,0.00022,20.78592]
[1776443194731,33.99,78215.01,1.53,0.55249,0.00022,20.78454]
[1776443197717,33.99,78209.81,1.53,0.55134,0.00022,20.79105]
[1776443198827,33.99,78215.99,1.53,0.55271,0.00022,20.78329]
[1776443204765,33.99,78218.28,1.53,0.55322,0.00022,20.78034]
[1776443209801,33.99,78217.98,1.53,0.55315,0.00022,20.78072]
[1776443214836,33.99,78217.35,1.53,0.55301,0.00022,20.78153]
[1776443219133,33.99,78205.5,1.53,0.55038,0.00022,20.79631]
[1776443221494,33.99,78217.46,1.53,0.55303,0.00022,20.78142]
[1776443222365,33.99,78217.16,1.53,0.55296,0.00022,20.78182]
[1776443225302,34.0,78211.27,1.53,0.55165,0.00022,20.7893]
[1776443227928,34.0,78205.83,1.53,0.55044,0.00022,20.79601]
[1776443229940,34.0,78200.16,1.53,0.54918,0.00022,20.80278]
[1776443231273,34.0,78195.36,1.53,0.54812,0.00022,20.80835]
[1776443233970,34.0,78190.57,1.53,0.54706,0.00022,20.81376]
[1776443237998,34.01,78194.41,1.53,0.5479,0.00022,20.80947]
[1776443242040,34.01,78186.06,1.53,0.54605,0.00022,20.81874]
[1776443243409,34.01,78172.86,1.53,0.54312,0.00022,20.83246]
[1776443245048,34.01,78173.01,1.53,0.54315,0.00022,20.83232]
[1776443246277,34.01,78181.91,1.53,0.54513,0.00022,20.82318]
[1776443247428,34.01,78188.28,1.53,0.54654,0.00022,20.81633]
[1776443248456,34.01,78184.36,1.53,0.54567,0.00022,20.82058]
[1776443254111,34.01,78185.55,1.53,0.54594,0.00022,20.81488]
[1776443259206,34.01,78182.44,1.53,0.54525,0.00022,20.8182]
[1776443259254,34.01,78175.89,1.53,0.5438,0.00022,20.825]
[1776443264272,34.01,78174.03,1.53,0.54339,0.00022,20.82687]
[1776443264373,34.01,78169.93,1.53,0.54248,0.00022,20.83093]
[1776443265306,34.01,78169.93,1.53,0.54248,0.00022,20.83093]
[1776443265386,34.01,78169.93,1.53,0.54248,0.00022,20.83093]
[1776443265548,34.01,78169.93,1.53,0.54248,0.00022,20.83093]
[1776443265608,34.01,78169.93,1.53,0.54248,0.00022,20.83093]
[1776443265584,34.01,78177.68,1.53,0.5442,0.00022,20.82315]
[1776443265774,34.01,78177.68,1.53,0.5442,0.00022,20.82315]
[1776443266025,34.01,78177.68,1.53,0.5442,0.00022,20.82315]
[1776443266082,34.01,78177.68,1.53,0.5442,0.00022,20.82315]
[1776443266436,34.01,78177.68,1.53,0.5442,0.00022,20.82315]
[1776443266533,34.01,78177.68,1.53,0.5442,0.00022,20.82315]
[1776443266568,34.01,78177.68,1.53,0.5442,0.00022,20.82315]
[1776443266538,34.01,78176.33,1.53,0.5439,0.00022,20.82454]
[1776443266660,34.01,78176.33,1.53,0.5439,0.00022,20.82454]
[1776443266757,34.01,78176.33,1.53,0.5439,0.00022,20.82454]
[1776443266821,34.01,78176.33,1.53,0.5439,0.00022,20.82454]
[1776443266880,34.01,78176.33,1.53,0.5439,0.00022,20.82454]
[1776443266974,34.01,78176.33,1.53,0.5439,0.00022,20.82454]
[1776443267044,34.01,78176.33,1.53,0.5439,0.00022,20.82454]
[1776443267132,34.01,78176.33,1.53,0.5439,0.00022,20.82454]
[1776443267198,34.01,78176.33,1.53,0.5439,0.00022,20.82454]
[1776443267299,34.01,78165.71,1.53,0.54154,0.00022,20.83499]
[1776443268215,34.01,78165.71,1.53,0.54154,0.00022,20.83498]
[1776443271510,34.01,78164.32,1.53,0.54123,0.00022,20.8363]
[1776443271567,34.01,78164.32,1.53,0.54123,0.00022,20.8363]
[1776443271599,34.01,78164.32,1.53,0.54123,0.00022,20.8363]
[1776443271658,34.01,78164.4,1.53,0.54125,0.00022,20.83621]
[1776443271747,34.01,78164.4,1.53,0.54125,0.00022,20.83621]
[1776443271776,34.01,78164.4,1.53,0.54125,0.00022,20.83621]
[1776443271816,34.01,78164.4,1.53,0.54125,0.00022,20.83621]
[1776443271839,34.01,78164.4,1.53,0.54125,0.00022,20.83621]
[1776443271870,34.01,78164.4,1.53,0.54125,0.00022,20.83621]
[1776443271901,34.01,78164.4,1.53,0.54125,0.00022,20.83621]
[1776443272242,34.01,78164.4,1.53,0.54125,0.00022,20.83621]
[1776443273250,34.01,78154.17,1.53,0.53898,0.00022,20.84551]
[1776443278287,34.01,78154.18,1.53,0.53898,0.00022,20.84551]
[1776443281413,34.01,78141.09,1.53,0.53607,0.00022,20.85642]
[1776443282314,34.01,78141.09,1.53,0.53607,0.00022,20.85642]
[1776443282397,34.01,78141.09,1.53,0.53607,0.00022,20.85642]
[1776443282418,34.01,78144.0,1.53,0.53671,0.00022,20.85409]
[1776443284329,34.01,78147.89,1.53,0.53758,0.00022,20.85089]
[1776443288357,34.01,78153.33,1.53,0.53879,0.00022,20.84625]
[1776443290367,34.01,78154.13,1.53,0.53897,0.00022,20.84555]
[1776443290497,34.01,78154.13,1.53,0.53897,0.00022,20.84555]
[1776443290606,34.01,78154.13,1.53,0.53897,0.00022,20.84555]
[1776443290621,34.01,78154.13,1.53,0.53897,0.00022,20.84555]
[1776443290527,34.01,78166.45,1.53,0.5417,0.00022,20.83428]
[1776443290710,34.01,78166.45,1.53,0.5417,0.00022,20.83428]
[1776443290771,34.01,78166.45,1.53,0.5417,0.00022,20.83428]
[1776443290780,34.01,78166.45,1.53,0.5417,0.00022,20.83428]
[1776443290861,34.01,78166.45,1.53,0.5417,0.00022,20.83428]
[1776443291379,34.01,78166.45,1.53,0.5417,0.00022,20.83428]
[1776443292456,34.01,78181.79,1.53,0.54511,0.00022,20.81886]
[1776443294419,34.01,78181.05,1.53,0.54495,0.00022,20.81964]
[1776443297438,34.01,78176.79,1.53,0.544,0.00022,20.82406]
[1776443298444,34.01,78170.63,1.53,0.54263,0.00022,20.83023]
[1776443301469,34.01,78163.65,1.53,0.54108,0.00022,20.83693]
[1776443302476,34.01,78170.58,1.53,0.54262,0.00022,20.83028]
[1776443307511,34.01,78167.1,1.53,0.54185,0.00022,20.83365]
[1776443312546,34.01,78163.47,1.53,0.54105,0.00022,20.83265]
[1776443315328,34.0,78162.58,1.53,0.54086,0.00022,20.83347]
[1776443315417,34.0,78162.58,1.53,0.54086,0.00022,20.83347]
[1776443315569,34.0,78161.64,1.53,0.54065,0.00022,20.83434]
[1776443316739,34.0,78158.2,1.53,0.53988,0.00022,20.83749]
[1776443316788,34.0,78158.2,1.53,0.53988,0.00022,20.83749]
[1776443317580,34.0,78156.85,1.53,0.53958,0.00022,20.8387]
[1776443318587,34.0,78150.3,1.53,0.53813,0.00022,20.84441]
[1776443320602,34.0,78155.02,1.53,0.53918,0.00022,20.84031]
[1776443322616,34.0,78150.17,1.53,0.5381,0.00022,20.84451]
[1776443327650,34.0,78148.19,1.53,0.53766,0.00022,20.84617]
[1776443330674,34.0,78155.26,1.53,0.53923,0.00022,20.84008]
[1776443336345,34.0,78157.27,1.53,0.53968,0.00022,20.83828]
[1776443336446,33.99,78167.77,1.53,0.54202,0.00022,20.8285]
[1776443337275,33.99,78167.4,1.53,0.54194,0.00022,20.82886]
[1776443338326,33.99,78171.48,1.53,0.54284,0.00022,20.82487]
[1776443342489,33.99,78159.96,1.53,0.54028,0.00022,20.83583]
[1776443342757,33.99,78159.96,1.53,0.54028,0.00022,20.83583]
[1776443345237,33.99,78154.23,1.53,0.53901,0.00022,20.84096]
[1776443347575,33.99,78161.76,1.53,0.54069,0.00022,20.83416]
[1776443348161,33.99,78166.09,1.53,0.54165,0.00022,20.83008]
[1776443352559,33.98,78161.01,1.53,0.54052,0.00022,20.83483]
[1776443353065,33.98,78161.01,1.53,0.54052,0.00022,20.83483]
[1776443353118,33.98,78161.01,1.53,0.54052,0.00022,20.83483]
[1776443353320,33.98,78162.38,1.53,0.54083,0.00022,20.83355]
[1776443354596,33.98,78162.38,1.53,0.54083,0.00022,20.83355]
[1776443354629,33.98,78162.38,1.53,0.54083,0.00022,20.83355]
[1776443354640,33.98,78165.92,1.53,0.54162,0.00022,20.83021]
[1776443356855,33.98,78170.59,1.53,0.54266,0.00022,20.82568]
[1776443359622,33.98,78171.68,1.53,0.5429,0.00022,20.8246]
[1776443359677,33.98,78171.68,1.53,0.5429,0.00022,20.8246]
[1776443359876,33.98,78174.7,1.53,0.54357,0.00022,20.82157]
[1776443365181,33.98,78175.23,1.53,0.54369,0.00022,20.82102]
[1776443366924,33.98,78182.85,1.53,0.54539,0.00022,20.8131]
[1776443372265,33.98,78183.35,1.53,0.5455,0.00022,20.81258]
[1776443378002,33.98,78181.73,1.53,0.54514,0.00022,20.80988]
[1776443380410,33.98,78185.52,1.53,0.54598,0.00022,20.80583]
[1776443383036,33.98,78189.97,1.53,0.54697,0.00022,20.80097]
[1776443387064,33.99,78184.64,1.53,0.54578,0.00022,20.80681]
[1776443392102,33.99,78183.52,1.53,0.54553,0.00022,20.80803]
[1776443397135,33.99,78178.65,1.53,0.54444,0.00022,20.81318]
[1776443400260,34.0,78173.86,1.53,0.54338,0.00022,20.81808]
[1776443402233,34.0,78166.84,1.53,0.54182,0.00022,20.82497]
[1776443402943,34.0,78166.84,1.53,0.54182,0.00022,20.82497]
[1776443402994,34.0,78166.84,1.53,0.54182,0.00022,20.82497]
[1776443403093,34.0,78166.84,1.53,0.54182,0.00022,20.82497]
[1776443403150,34.0,78166.84,1.53,0.54182,0.00022,20.82497]
[1776443403214,34.0,78166.84,1.53,0.54182,0.00022,20.82497]
[1776443403249,34.0,78166.84,1.53,0.54182,0.00022,20.82497]
[1776443403369,34.0,78159.98,1.53,0.54029,0.00022,20.8314]
[1776443404479,34.0,78148.84,1.53,0.53781,0.00022,20.84122]
[1776443405488,34.0,78148.84,1.53,0.53781,0.00022,20.84122]
[1776443405584,34.0,78148.84,1.53,0.53781,0.00022,20.84122]
[1776443405674,34.0,78148.84,1.53,0.53781,0.00022,20.84122]
[1776443405737,34.0,78148.84,1.53,0.53781,0.00022,20.84122]
[1776443405823,34.0,78149.32,1.53,0.53791,0.00022,20.84082]
[1776443405916,34.0,78149.32,1.53,0.53791,0.00022,20.84082]
[1776443405962,34.0,78149.32,1.53,0.53791,0.00022,20.84082]
[1776443406034,34.0,78149.32,1.53,0.53791,0.00022,20.84082]
[1776443406064,34.0,78149.32,1.53,0.53791,0.00022,20.84082]
[1776443406730,34.0,78166.97,1.53,0.54184,0.00022,20.82489]
[1776443407650,34.0,78166.97,1.53,0.54184,0.00022,20.82489]
[1776443407721,34.0,78166.97,1.53,0.54184,0.00022,20.82489]
[1776443407750,34.0,78170.9,1.53,0.54271,0.00022,20.82107]
[1776443408325,34.0,78158.12,1.53,0.53987,0.00022,20.83313]
[1776443409224,34.0,78158.12,1.53,0.53987,0.00022,20.83313]
[1776443414669,34.0,78154.95,1.53,0.53917,0.00022,20.83595]
[1776443414748,34.0,78154.95,1.53,0.53917,0.00022,20.83595]
[1776443414794,34.0,78155.95,1.53,0.53939,0.00022,20.83507]
[1776443414821,34.0,78155.95,1.53,0.53939,0.00022,20.83507]
[1776443414853,34.0,78155.95,1.53,0.53939,0.00022,20.83507]
[1776443414883,34.0,78155.95,1.53,0.53939,0.00022,20.83507]
[1776443414913,34.0,78155.95,1.53,0.53939,0.00022,20.83507]
[1776443414943,34.0,78155.95,1.53,0.53939,0.00022,20.83507]
[1776443415000,34.0,78155.95,1.53,0.53939,0.00022,20.83507]
[1776443415030,34.0,78155.95,1.53,0.53939,0.00022,20.83507]
[1776443415063,34.0,78155.95,1.53,0.53939,0.00022,20.83507]
[1776443415265,34.0,78157.17,1.53,0.53966,0.00022,20.83398]
[1776443420299,34.0,78159.7,1.53,0.54022,0.00022,20.83169]
[1776443424148,34.0,78160.99,1.53,0.54051,0.00022,20.83051]
[1776443424215,34.0,78160.99,1.53,0.54051,0.00022,20.83051]
[1776443424329,34.0,78158.38,1.53,0.53993,0.00022,20.83289]
[1776443427104,34.0,78155.49,1.53,0.53929,0.00022,20.83547]
[1776443427186,34.0,78155.49,1.53,0.53929,0.00022,20.83547]
[1776443427351,34.0,78155.59,1.53,0.53931,0.00022,20.83537]
[1776443432412,34.0,78159.3,1.53,0.54015,0.00022,20.8276]
[1776443432532,34.0,78159.3,1.53,0.54015,0.00022,20.8276]
[1776443432663,34.0,78159.3,1.53,0.54015,0.00022,20.8276]
[1776443432724,34.0,78159.3,1.53,0.54015,0.00022,20.8276]
[1776443432708,34.0,78162.69,1.53,0.5409,0.00022,20.82447]
[1776443432820,34.0,78162.69,1.53,0.5409,0.00022,20.82447]
[1776443432878,34.0,78162.69,1.53,0.5409,0.00022,20.82447]
[1776443432915,34.0,78162.69,1.53,0.5409,0.00022,20.82447]
[1776443432977,34.0,78162.69,1.53,0.5409,0.00022,20.82447]
[1776443433007,34.0,78162.69,1.53,0.5409,0.00022,20.82447]
[1776443433565,34.0,78167.93,1.53,0.54207,0.00022,20.81949]
[1776443435405,34.0,78173.81,1.53,0.54337,0.00022,20.8137]
[1776443440441,34.0,78174.61,1.53,0.54355,0.00022,20.81289]
[1776443441447,34.0,78164.61,1.53,0.54133,0.00022,20.82266]
[1776443446487,33.99,78169.12,1.53,0.54233,0.00022,20.81832]
[1776443451597,33.99,78171.63,1.53,0.54289,0.00022,20.81586]
[1776443451622,33.99,78164.96,1.53,0.54141,0.00022,20.82232]
[1776443457068,33.99,78162.67,1.53,0.5409,0.00022,20.82446]
[1776443458567,33.99,78177.4,1.53,0.54418,0.00022,20.81001]
[1776443459805,33.99,78173.05,1.53,0.54321,0.00022,20.81443]
[1776443465616,33.99,78171.47,1.53,0.54286,0.00022,20.816]
[1776443470332,33.99,78172.98,1.53,0.5432,0.00022,20.8145]
[1776443470469,33.99,78172.98,1.53,0.5432,0.00022,20.8145]
[1776443470563,33.99,78172.98,1.53,0.5432,0.00022,20.8145]
[1776443470651,33.99,78172.98,1.53,0.5432,0.00022,20.8145]
[1776443470808,33.99,78172.98,1.53,0.5432,0.00022,20.8145]
[1776443470786,33.99,78196.69,1.53,0.54846,0.00022,20.78898]
[1776443470849,33.99,78196.69,1.53,0.54846,0.00022,20.78898]
[1776443471662,33.99,78196.65,1.53,0.54845,0.00022,20.78903]
[1776443472669,33.99,78200.74,1.53,0.54936,0.00022,20.78427]
[1776443475864,34.0,78202.86,1.53,0.54982,0.00022,20.78179]
[1776443475908,34.0,78202.86,1.53,0.54982,0.00022,20.78179]
[1776443476697,34.0,78202.95,1.53,0.54984,0.00022,20.7817]
[1776443479719,34.0,78197.46,1.53,0.54862,0.00022,20.78817]
[1776443480757,34.0,78188.52,1.53,0.54663,0.00022,20.79827]
[1776443482491,34.0,78188.44,1.53,0.54661,0.00022,20.79837]
[1776443482592,34.0,78188.44,1.53,0.54661,0.00022,20.79837]
[1776443482741,34.0,78189.33,1.53,0.54681,0.00022,20.79739]
[1776443483748,34.0,78197.58,1.53,0.54864,0.00022,20.78806]
[1776443484756,34.01,78190.17,1.53,0.547,0.00022,20.79647]
[1776443489349,34.01,78193.7,1.53,0.54777,0.00022,20.79254]
[1776443489413,34.01,78193.7,1.53,0.54777,0.00022,20.79254]
[1776443489792,34.01,78198.89,1.53,0.54892,0.00022,20.78659]
[1776443494826,34.02,78198.92,1.53,0.54893,0.00022,20.78216]
[1776443497572,34.02,78199.77,1.53,0.54912,0.00022,20.78118]
[1776443497623,34.02,78199.77,1.53,0.54912,0.00022,20.78118]
[1776443497693,34.02,78199.77,1.53,0.54912,0.00022,20.78118]
[1776443497759,34.02,78199.77,1.53,0.54912,0.00022,20.78118]
[1776443497817,34.02,78199.77,1.53,0.54912,0.00022,20.78118]
[1776443497847,34.02,78199.77,1.53,0.54912,0.00022,20.78118]
[1776443497860,34.02,78208.18,1.53,0.55098,0.00022,20.77112]
[1776443499055,34.02,78208.18,1.53,0.55098,0.00022,20.77113]
[1776443499149,34.02,78208.18,1.53,0.55098,0.00022,20.77113]
[1776443499181,34.02,78208.18,1.53,0.55098,0.00022,20.77113]
[1776443499212,34.02,78208.18,1.53,0.55098,0.00022,20.77113]
[1776443499861,34.02,78210.2,1.53,0.55142,0.00022,20.76866]
[1776443500868,34.03,78214.64,1.53,0.55241,0.00022,20.76311]
[1776443503508,34.03,78214.66,1.53,0.55241,0.00022,20.76311]
[1776443503598,34.03,78214.66,1.53,0.55241,0.00022,20.76311]
[1776443503716,34.03,78214.66,1.53,0.55241,0.00022,20.76311]
[1776443503764,34.03,78214.66,1.53,0.55241,0.00022,20.76311]
[1776443503822,34.03,78214.66,1.53,0.55241,0.00022,20.76311]
[1776443503795,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443503932,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443503946,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443503997,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443504021,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443504045,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443504113,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443504220,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443504324,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443504383,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443504412,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443504451,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443504502,34.03,78217.22,1.53,0.55297,0.00022,20.75988]
[1776443504514,34.03,78231.37,1.53,0.5561,0.00022,20.7411]
[1776443505731,34.03,78231.37,1.53,0.5561,0.00022,20.7411]
[1776443505858,34.03,78241.55,1.53,0.55835,0.00022,20.72682]
[1776443506012,34.03,78241.55,1.53,0.55835,0.00022,20.72682]
[1776443506289,34.03,78241.55,1.53,0.55835,0.00022,20.72682]
[1776443506707,34.03,78241.55,1.53,0.55835,0.00022,20.72682]
[1776443506809,34.03,78263.69,1.53,0.56323,0.00022,20.69345]
[1776443506989,34.03,78263.69,1.53,0.56323,0.00022,20.69345]
[1776443507187,34.03,78263.69,1.53,0.56323,0.00022,20.69345]
[1776443507315,34.03,78263.69,1.53,0.56323,0.00022,20.69345]
[1776443507438,34.03,78263.69,1.53,0.56323,0.00022,20.69345]
[1776443507500,34.03,78263.69,1.53,0.56323,0.00022,20.69345]
[1776443507563,34.03,78263.69,1.53,0.56323,0.00022,20.69345]
[1776443507666,34.03,78263.69,1.53,0.56323,0.00022,20.69345]
[1776443507754,34.03,78263.69,1.53,0.56323,0.00022,20.69345]
[1776443507873,34.03,78263.69,1.53,0.56323,0.00022,20.69345]
[1776443507840,34.03,78274.71,1.53,0.56566,0.00022,20.67565]
[1776443508020,34.03,78274.71,1.53,0.56566,0.00022,20.67565]
[1776443508064,34.03,78274.71,1.53,0.56566,0.00022,20.67565]
[1776443508153,34.03,78274.71,1.53,0.56566,0.00022,20.67565]
[1776443508251,34.03,78274.71,1.53,0.56566,0.00022,20.67565]
[1776443508510,34.03,78274.71,1.53,0.56566,0.00022,20.67565]
[1776443508586,34.03,78274.71,1.53,0.56566,0.00022,20.67565]
[1776443508675,34.03,78274.71,1.53,0.56566,0.00022,20.67565]
[1776443508827,34.03,78274.71,1.53,0.56566,0.00022,20.67565]
[1776443508899,34.03,78267.42,1.53,0.56405,0.00022,20.68751]
[1776443509017,34.03,78267.42,1.53,0.56405,0.00022,20.68751]
[1776443509134,34.03,78267.42,1.53,0.56405,0.00022,20.68751]
[1776443509194,34.03,78267.42,1.53,0.56405,0.00022,20.68751]
[1776443509260,34.03,78267.42,1.53,0.56405,0.00022,20.68751]
[1776443509394,34.03,78267.42,1.53,0.56405,0.00022,20.68751]
[1776443509518,34.03,78267.42,1.53,0.56405,0.00022,20.68751]
[1776443509642,34.03,78267.42,1.53,0.56405,0.00022,20.68751]
[1776443509764,34.03,78267.42,1.53,0.56405,0.00022,20.68751]
[1776443509809,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443509952,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510044,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510143,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510260,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510308,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510375,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510437,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510503,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510593,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510689,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510810,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510839,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510868,34.03,78269.06,1.53,0.56441,0.00022,20.68488]
[1776443510792,34.03,78268.83,1.53,0.56436,0.00022,20.68526]
[1776443510963,34.03,78268.83,1.53,0.56436,0.00022,20.68526]
[1776443511003,34.03,78268.83,1.53,0.56436,0.00022,20.68526]
[1776443511055,34.03,78268.83,1.53,0.56436,0.00022,20.68526]
[1776443511147,34.03,78268.83,1.53,0.56436,0.00022,20.68526]
[1776443511655,34.03,78269.45,1.53,0.5645,0.00022,20.68426]
[1776443512091,34.03,78269.45,1.53,0.5645,0.00022,20.68426]
[1776443512137,34.03,78269.45,1.53,0.5645,0.00022,20.68426]
[1776443512217,34.03,78269.45,1.53,0.5645,0.00022,20.68426]
[1776443512319,34.03,78259.34,1.53,0.56227,0.00022,20.70026]
[1776443513763,34.04,78255.94,1.53,0.56152,0.00022,20.70551]
[1776443514186,34.04,78255.94,1.53,0.56152,0.00022,20.70551]
[1776443514225,34.04,78255.94,1.53,0.56152,0.00022,20.70551]
[1776443514467,34.04,78255.94,1.53,0.56152,0.00022,20.70551]
[1776443514518,34.04,78255.94,1.53,0.56152,0.00022,20.70551]
[1776443514607,34.04,78255.94,1.53,0.56152,0.00022,20.70551]
[1776443514728,34.04,78255.94,1.53,0.56152,0.00022,20.70551]
[1776443514769,34.04,78255.94,1.53,0.56152,0.00022,20.70551]
[1776443514879,34.04,78255.94,1.53,0.56152,0.00022,20.70551]
[1776443514816,34.04,78261.1,1.53,0.56265,0.00022,20.69754]
[1776443515011,34.04,78261.1,1.53,0.56265,0.00022,20.69754]
[1776443515126,34.04,78261.1,1.53,0.56265,0.00022,20.69754]
[1776443515228,34.04,78261.1,1.53,0.56265,0.00022,20.69754]
[1776443515321,34.04,78261.1,1.53,0.56265,0.00022,20.69754]
[1776443515443,34.04,78261.1,1.53,0.56265,0.00022,20.69754]
[1776443515502,34.04,78261.1,1.53,0.56265,0.00022,20.69754]
[1776443515563,34.04,78261.1,1.53,0.56265,0.00022,20.69754]
[1776443515592,34.04,78261.1,1.53,0.56265,0.00022,20.69754]
[1776443515622,34.04,78261.1,1.53,0.56265,0.00022,20.69754]
[1776443515723,34.04,78279.75,1.53,0.56676,0.00022,20.66734]
[1776443517004,34.04,78284.46,1.53,0.56779,0.00022,20.65937]
[1776443522049,34.07,78285.93,1.53,0.56806,0.00022,20.65739]
[1776443522103,34.07,78285.93,1.53,0.56806,0.00022,20.65739]
[1776443522666,34.07,78275.14,1.53,0.56568,0.00022,20.67553]
[1776443523061,34.07,78275.14,1.53,0.56568,0.00022,20.67553]
[1776443523113,34.07,78275.14,1.53,0.56568,0.00022,20.67553]
[1776443523834,34.08,78259.51,1.53,0.56224,0.00022,20.70051]
[1776443524537,34.08,78259.51,1.53,0.56224,0.00022,20.70051]
[1776443524709,34.08,78259.51,1.53,0.56224,0.00022,20.70051]
[1776443524760,34.08,78259.51,1.53,0.56224,0.00022,20.70051]
[1776443524797,34.08,78259.51,1.53,0.56224,0.00022,20.70051]
[1776443524870,34.08,78258.88,1.53,0.5621,0.00022,20.70149]
[1776443526259,34.08,78258.88,1.53,0.5621,0.00022,20.70149]
[1776443526353,34.08,78258.88,1.53,0.5621,0.00022,20.70149]
[1776443526559,34.08,78258.88,1.53,0.5621,0.00022,20.70149]
[1776443526619,34.08,78258.88,1.53,0.5621,0.00022,20.70149]
[1776443526648,34.08,78258.88,1.53,0.5621,0.00022,20.70149]
[1776443526677,34.08,78258.88,1.53,0.5621,0.00022,20.70149]
[1776443526706,34.08,78258.88,1.53,0.5621,0.00022,20.70149]
[1776443526716,34.08,78239.24,1.53,0.55777,0.00022,20.73058]
[1776443527655,34.08,78238.32,1.53,0.55757,0.00022,20.73188]
[1776443528184,34.08,78248.93,1.53,0.55991,0.00022,20.71653]
[1776443530961,34.08,78246.34,1.53,0.55934,0.00022,20.72035]
[1776443531038,34.08,78246.34,1.53,0.55934,0.00022,20.72035]
[1776443531661,34.08,78246.34,1.53,0.55934,0.00022,20.72035]
[1776443531741,34.08,78246.34,1.53,0.55934,0.00022,20.72035]
[1776443531771,34.08,78246.34,1.53,0.55934,0.00022,20.72035]
[1776443531808,34.08,78246.34,1.53,0.55934,0.00022,20.72035]
[1776443531873,34.08,78236.89,1.53,0.55726,0.00022,20.7339]
[1776443533907,34.08,78225.16,1.53,0.55466,0.00022,20.74997]
[1776443534799,34.08,78221.07,1.53,0.55375,0.00022,20.75537]
[1776443536877,34.08,78235.84,1.53,0.55702,0.00022,20.73544]
[1776443537410,34.08,78223.26,1.53,0.55424,0.00022,20.7525]
[1776443539158,34.09,78218.07,1.53,0.55309,0.00022,20.75929]
[1776443540165,34.09,78223.93,1.53,0.55438,0.00022,20.75168]
[1776443544193,34.1,78219.24,1.53,0.55333,0.00022,20.75787]
[1776443545519,34.1,78212.49,1.53,0.55184,0.00022,20.76644]
[1776443550235,34.11,78217.57,1.53,0.55295,0.00022,20.7601]
[1776443552249,34.11,78216.65,1.53,0.55275,0.00022,20.75686]
[1776443554484,34.11,78214.03,1.53,0.55217,0.00022,20.76018]
[1776443554533,34.11,78214.03,1.53,0.55217,0.00022,20.76018]
[1776443554538,34.11,78207.33,1.53,0.55069,0.00022,20.76846]
[1776443557283,34.12,78203.55,1.53,0.54985,0.00022,20.77304]
[1776443559411,34.12,78202.32,1.53,0.54957,0.00022,20.7745]
[1776443559460,34.12,78202.32,1.53,0.54957,0.00022,20.7745]
[1776443559926,34.12,78191.63,1.53,0.54721,0.00022,20.78676]
[1776443561312,34.12,78177.35,1.53,0.54405,0.00022,20.80198]
[1776443562933,34.12,78177.35,1.53,0.54405,0.00022,20.80198]
[1776443562319,34.12,78170.51,1.53,0.54253,0.00022,20.80881]
[1776443563027,34.12,78170.51,1.53,0.54253,0.00022,20.80881]
[1776443563111,34.12,78170.51,1.53,0.54253,0.00022,20.80881]
[1776443563174,34.12,78170.51,1.53,0.54253,0.00022,20.80881]
[1776443563816,34.13,78171.37,1.53,0.54272,0.00022,20.80798]
[1776443569369,34.13,78170.11,1.53,0.54243,0.00022,20.80925]
[1776443571325,34.13,78171.85,1.53,0.54282,0.00022,20.80756]
[1776443571377,34.13,78171.85,1.53,0.54282,0.00022,20.80756]
[1776443571408,34.13,78171.85,1.53,0.54282,0.00022,20.80756]
[1776443571464,34.13,78171.85,1.53,0.54282,0.00022,20.80756]
[1776443571797,34.13,78171.85,1.53,0.54282,0.00022,20.80756]
[1776443571944,34.13,78171.85,1.53,0.54282,0.00022,20.80756]
[1776443571962,34.14,78165.73,1.53,0.54146,0.00022,20.81347]
[1776443572686,34.14,78165.73,1.53,0.54146,0.00022,20.81347]
[1776443572721,34.14,78165.73,1.53,0.54146,0.00022,20.81347]
[1776443572822,34.14,78160.2,1.53,0.54023,0.00022,20.81859]
[1776443577845,34.13,78163.37,1.53,0.54094,0.00022,20.81566]
[1776443582954,34.13,78166.72,1.53,0.54168,0.00022,20.8125]
[1776443582815,34.13,78170.89,1.53,0.54261,0.00022,20.80847]
[1776443585816,34.13,78166.13,1.53,0.54155,0.00022,20.81304]
[1776443586579,34.13,78166.13,1.53,0.54155,0.00022,20.81304]
[1776443586695,34.13,78166.13,1.53,0.54155,0.00022,20.81304]
[1776443586806,34.13,78166.13,1.53,0.54155,0.00022,20.81304]
[1776443586907,34.13,78166.13,1.53,0.54155,0.00022,20.81304]
[1776443586972,34.13,78166.13,1.53,0.54155,0.00022,20.81304]
[1776443586973,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587026,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587049,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587063,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587094,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587125,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587153,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587247,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587302,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587332,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587361,34.13,78162.48,1.53,0.54075,0.00022,20.81645]
[1776443587703,34.13,78144.92,1.53,0.53685,0.00022,20.83167]
[1776443589525,34.12,78137.39,1.53,0.53518,0.00022,20.83758]
[1776443594561,34.13,78133.64,1.53,0.53434,0.00022,20.84042]
[1776443596574,34.14,78128.27,1.53,0.53315,0.00022,20.84429]
[1776443598311,34.14,78126.83,1.53,0.53283,0.00022,20.8453]
[1776443598396,34.14,78126.83,1.53,0.53283,0.00022,20.8453]
[1776443598590,34.14,78127.81,1.53,0.53304,0.00022,20.84462]
[1776443599705,34.14,78127.81,1.53,0.53304,0.00022,20.84462]
[1776443599748,34.14,78127.81,1.53,0.53304,0.00022,20.84462]
[1776443599840,34.14,78118.85,1.53,0.53105,0.00022,20.85063]
[1776443603623,34.14,78115.9,1.53,0.5304,0.00022,20.85249]
[1776443604852,34.14,78115.9,1.53,0.5304,0.00022,20.85249]
[1776443604968,34.14,78115.9,1.53,0.5304,0.00022,20.85249]
[1776443604941,34.14,78105.62,1.53,0.52811,0.00022,20.85854]
[1776443605121,34.14,78105.62,1.53,0.52811,0.00022,20.85854]
[1776443605143,34.14,78105.62,1.53,0.52811,0.00022,20.85854]
[1776443606009,34.14,78076.67,1.53,0.52167,0.00022,20.87189]
[1776443606122,34.14,78076.67,1.53,0.52167,0.00022,20.87189]
[1776443606218,34.14,78076.67,1.53,0.52167,0.00022,20.87189]
[1776443606342,34.14,78076.67,1.53,0.52167,0.00022,20.87189]
[1776443606458,34.14,78076.67,1.53,0.52167,0.00022,20.87189]
[1776443606580,34.14,78076.67,1.53,0.52167,0.00022,20.87189]
[1776443606671,34.14,78076.67,1.53,0.52167,0.00022,20.87189]
[1776443606801,34.14,78076.67,1.53,0.52167,0.00022,20.87189]
[1776443606885,34.14,78076.67,1.53,0.52167,0.00022,20.87189]
[1776443606995,34.14,78076.67,1.53,0.52167,0.00022,20.87189]
[1776443606986,34.14,78079.68,1.53,0.52234,0.00022,20.87075]
[1776443607034,34.14,78079.68,1.53,0.52234,0.00022,20.87075]
[1776443607069,34.14,78079.68,1.53,0.52234,0.00022,20.87075]
[1776443607356,34.14,78079.68,1.53,0.52234,0.00022,20.87075]
[1776443607372,34.14,78079.68,1.53,0.52234,0.00022,20.87075]
[1776443607653,34.14,78079.68,1.53,0.52234,0.00022,20.87075]
[1776443611701,34.14,78074.83,1.53,0.52126,0.00022,20.86813]
[1776443614707,34.14,78081.68,1.53,0.52279,0.00022,20.86555]
[1776443615710,34.14,78089.94,1.53,0.52462,0.00022,20.86202]
[1776443620746,34.14,78087.69,1.53,0.52412,0.00022,20.86303]
[1776443624447,34.14,78084.95,1.53,0.52351,0.00022,20.86421]
[1776443624518,34.14,78084.95,1.53,0.52351,0.00022,20.86421]
[1776443624775,34.14,78084.92,1.53,0.52351,0.00022,20.86422]
[1776443625780,34.14,78077.45,1.53,0.52184,0.00022,20.86718]
[1776443628801,34.14,78073.41,1.53,0.52094,0.00022,20.86863]
[1776443632831,34.14,78081.2,1.53,0.52268,0.00022,20.86574]
[1776443637941,34.14,78084.0,1.53,0.5233,0.00022,20.8646]
[1776443639883,34.14,78075.2,1.53,0.52134,0.00022,20.868]
[1776443644915,34.14,78076.61,1.53,0.52166,0.00022,20.86748]
[1776443649958,34.13,78076.13,1.53,0.52155,0.00022,20.86766]
[1776443653403,34.13,78078.04,1.53,0.52198,0.00022,20.86695]
[1776443653432,34.13,78078.04,1.53,0.52198,0.00022,20.86695]
[1776443653462,34.13,78078.04,1.53,0.52198,0.00022,20.86695]
[1776443653493,34.13,78078.04,1.53,0.52198,0.00022,20.86695]
[1776443653981,34.13,78061.74,1.53,0.51835,0.00022,20.87221]
[1776443654988,34.13,78054.37,1.53,0.5167,0.00022,20.87402]
[1776443655994,34.13,78058.85,1.53,0.5177,0.00022,20.87297]
[1776443658009,34.14,78063.76,1.53,0.51879,0.00022,20.87166]
[1776443660024,34.14,78071.98,1.53,0.52063,0.00022,20.86911]
[1776443660996,34.14,78071.98,1.53,0.52063,0.00022,20.86911]
[1776443661065,34.14,78071.98,1.53,0.52063,0.00022,20.86911]
[1776443661029,34.14,78063.85,1.53,0.51881,0.00022,20.87163]
[1776443662038,34.13,78060.52,1.53,0.51807,0.00022,20.87254]
[1776443662612,34.13,78060.52,1.53,0.51807,0.00022,20.87254]
[1776443663044,34.13,78055.58,1.53,0.51697,0.00022,20.87375]
[1776443663112,34.13,78055.58,1.53,0.51697,0.00022,20.87375]
[1776443664051,34.13,78054.26,1.53,0.51668,0.00022,20.87405]
[1776443667086,34.13,78059.0,1.53,0.51773,0.00022,20.87293]
[1776443667349,34.13,78059.0,1.53,0.51773,0.00022,20.87293]
[1776443667617,34.13,78059.0,1.53,0.51773,0.00022,20.87293]
[1776443668029,34.13,78062.94,1.53,0.51861,0.00022,20.87188]
[1776443668513,34.13,78062.94,1.53,0.51861,0.00022,20.87188]
[1776443668521,34.13,78062.94,1.53,0.51861,0.00022,20.87188]
[1776443669081,34.13,78062.94,1.53,0.51861,0.00022,20.87188]
[1776443669110,34.13,78075.24,1.53,0.52135,0.00022,20.86798]
[1776443669132,34.13,78075.24,1.53,0.52135,0.00022,20.86798]
[1776443669177,34.13,78075.24,1.53,0.52135,0.00022,20.86798]
[1776443669243,34.13,78075.24,1.53,0.52135,0.00022,20.86798]
[1776443669373,34.13,78075.24,1.53,0.52135,0.00022,20.86798]
[1776443669435,34.13,78075.24,1.53,0.52135,0.00022,20.86798]
[1776443669684,34.13,78075.24,1.53,0.52135,0.00022,20.86798]
[1776443670119,34.13,78095.99,1.53,0.52598,0.00022,20.85915]
[1776443671968,34.13,78095.05,1.53,0.52577,0.00022,20.85519]
[1776443672038,34.13,78095.05,1.53,0.52577,0.00022,20.85519]
[1776443672123,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673392,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673463,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673503,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673552,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673582,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673612,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673641,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673671,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673701,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673759,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673789,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673820,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673850,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673880,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443674116,34.13,78095.79,1.53,0.52593,0.00022,20.85483]
[1776443673982,34.13,78107.23,1.53,0.52848,0.00022,20.84878]
[1776443674174,34.13,78107.23,1.53,0.52848,0.00022,20.84878]
[1776443674950,34.13,78112.02,1.53,0.52955,0.00022,20.84599]
[1776443676114,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443676749,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443676820,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443676850,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443676914,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443676971,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443677007,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443677034,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443677066,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443677100,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443677127,34.13,78115.99,1.53,0.53043,0.00022,20.84357]
[1776443677068,34.13,78122.76,1.53,0.53193,0.00022,20.83921]
[1776443677159,34.13,78122.76,1.53,0.53193,0.00022,20.83921]
[1776443677987,34.13,78134.8,1.53,0.53461,0.00022,20.83071]
[1776443679981,34.13,78140.17,1.53,0.5358,0.00022,20.82662]
[1776443685702,34.13,78137.01,1.53,0.5351,0.00022,20.82905]
[1776443685750,34.13,78137.01,1.53,0.5351,0.00022,20.82905]
[1776443685808,34.13,78137.01,1.53,0.5351,0.00022,20.82905]
[1776443685837,34.13,78137.01,1.53,0.5351,0.00022,20.82905]
[1776443685866,34.13,78137.01,1.53,0.5351,0.00022,20.82905]
[1776443685896,34.13,78137.01,1.53,0.5351,0.00022,20.82905]
[1776443685909,34.13,78124.52,1.53,0.53232,0.00022,20.83803]
[1776443687228,34.13,78116.83,1.53,0.53061,0.00022,20.84305]
[1776443689244,34.14,78112.76,1.53,0.52971,0.00022,20.84556]
[1776443691256,34.14,78108.3,1.53,0.52872,0.00022,20.84818]
[1776443693270,34.14,78115.89,1.53,0.5304,0.00022,20.84364]
[1776443695272,34.14,78118.85,1.53,0.53106,0.00022,20.84177]
[1776443695320,34.14,78118.85,1.53,0.53106,0.00022,20.84177]
[1776443695412,34.14,78123.53,1.53,0.5321,0.00022,20.8387]
[1776443701327,34.14,78124.05,1.53,0.53222,0.00022,20.83835]
[1776443703238,34.14,78122.5,1.53,0.53187,0.00022,20.83939]
[1776443703280,34.14,78122.5,1.53,0.53187,0.00022,20.83939]
[1776443703343,34.14,78117.58,1.53,0.53078,0.00022,20.84259]
[1776443704344,34.14,78117.58,1.53,0.53078,0.00022,20.84259]
[1776443704373,34.14,78117.58,1.53,0.53078,0.00022,20.84259]
[1776443704639,34.14,78117.58,1.53,0.53078,0.00022,20.84259]
[1776443704676,34.14,78117.58,1.53,0.53078,0.00022,20.84259]
[1776443704735,34.14,78117.58,1.53,0.53078,0.00022,20.84259]
[1776443704765,34.14,78117.58,1.53,0.53078,0.00022,20.84259]
[1776443704837,34.14,78111.87,1.53,0.52951,0.00022,20.8461]
[1776443706363,34.14,78106.22,1.53,0.52825,0.00022,20.84936]
[1776443708625,34.14,78105.6,1.53,0.52811,0.00022,20.84971]
[1776443708692,34.14,78105.6,1.53,0.52811,0.00022,20.84971]
[1776443708946,34.14,78098.67,1.53,0.52657,0.00022,20.8534]
[1776443712941,34.14,78089.73,1.53,0.52458,0.00022,20.8577]
[1776443713001,34.14,78089.73,1.53,0.52458,0.00022,20.8577]
[1776443713043,34.14,78089.73,1.53,0.52458,0.00022,20.8577]
[1776443713145,34.14,78121.83,1.53,0.53172,0.00022,20.83985]
[1776443719926,34.15,78111.15,1.53,0.52934,0.00022,20.84655]
[1776443719987,34.15,78110.8,1.53,0.52926,0.00022,20.84676]
[1776443721882,34.15,78098.48,1.53,0.52652,0.00022,20.85352]
[1776443722687,34.15,78098.48,1.53,0.52652,0.00022,20.85352]
[1776443722738,34.15,78098.48,1.53,0.52652,0.00022,20.85352]
[1776443722787,34.15,78093.43,1.53,0.5254,0.00022,20.85601]
[1776443728499,34.16,78094.66,1.53,0.52567,0.00022,20.85542]
[1776443734561,34.16,78100.08,1.53,0.52688,0.00022,20.84828]
[1776443737966,34.16,78092.9,1.53,0.52528,0.00022,20.85184]
[1776443742996,34.16,78101.57,1.53,0.52721,0.00022,20.8475]
[1776443744963,34.16,78119.07,1.53,0.5311,0.00022,20.83726]
[1776443746647,34.16,78108.61,1.53,0.52878,0.00022,20.84362]
[1776443747657,34.16,78106.86,1.53,0.52839,0.00022,20.84462]
[1776443750676,34.16,78101.17,1.53,0.52712,0.00022,20.84771]
[1776443754201,34.16,78111.6,1.53,0.52944,0.00022,20.84188]
[1776443759738,34.16,78110.83,1.53,0.52927,0.00022,20.84233]
[1776443764774,34.16,78107.74,1.53,0.52858,0.00022,20.84412]
[1776443768803,34.16,78116.19,1.53,0.53046,0.00022,20.83909]
[1776443770788,34.16,78118.6,1.53,0.531,0.00022,20.83757]
[1776443770859,34.16,78118.6,1.53,0.531,0.00022,20.83757]
[1776443771024,34.16,78121.12,1.53,0.53156,0.00022,20.83594]
[1776443771986,34.16,78121.12,1.53,0.53156,0.00022,20.83594]
[1776443772045,34.16,78121.12,1.53,0.53156,0.00022,20.83594]
[1776443772075,34.16,78121.12,1.53,0.53156,0.00022,20.83594]
[1776443772107,34.16,78121.12,1.53,0.53156,0.00022,20.83594]
[1776443772134,34.16,78121.12,1.53,0.53156,0.00022,20.83594]
[1776443772193,34.16,78121.12,1.53,0.53156,0.00022,20.83594]
[1776443772177,34.16,78135.97,1.53,0.53485,0.00022,20.8255]
[1776443772830,34.16,78135.97,1.53,0.53485,0.00022,20.8255]
[1776443773837,34.16,78138.34,1.53,0.53538,0.00022,20.82371]
[1776443778871,34.16,78136.53,1.53,0.53498,0.00022,20.82508]
[1776443783887,34.16,78138.23,1.53,0.53536,0.00022,20.82379]
[1776443783937,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443784760,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443784855,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443784886,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443784916,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443784946,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443784976,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443785006,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443785036,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443785065,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443785095,34.16,78146.32,1.53,0.53715,0.00022,20.81738]
[1776443785166,34.16,78154.08,1.53,0.53887,0.00022,20.81083]
[1776443785689,34.16,78154.08,1.53,0.53887,0.00022,20.81083]
[1776443785760,34.16,78154.08,1.53,0.53887,0.00022,20.81083]
[1776443785925,34.16,78154.08,1.53,0.53887,0.00022,20.81083]
[1776443789064,34.16,78163.76,1.53,0.54102,0.00022,20.80211]
[1776443789313,34.16,78163.76,1.53,0.54102,0.00022,20.80211]
[1776443789389,34.16,78163.76,1.53,0.54102,0.00022,20.80211]
[1776443789952,34.16,78163.76,1.53,0.54102,0.00022,20.80211]
[1776443794987,34.15,78166.73,1.53,0.54169,0.00022,20.79485]
[1776443799015,34.15,78157.55,1.53,0.53966,0.00022,20.80329]
[1776443801229,34.15,78159.54,1.53,0.5401,0.00022,20.8015]
[1776443801260,34.15,78159.54,1.53,0.5401,0.00022,20.8015]
[1776443801030,34.15,78166.76,1.53,0.5417,0.00022,20.7948]
[1776443802038,34.15,78170.17,1.53,0.54246,0.00022,20.79152]
[1776443807072,34.14,78168.64,1.53,0.54212,0.00022,20.79299]
[1776443812107,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443812553,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443812623,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443812748,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443812820,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443812835,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443812866,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443813014,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443813078,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443813140,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443813189,34.14,78165.09,1.53,0.54134,0.00022,20.79636]
[1776443813243,34.14,78182.03,1.53,0.54509,0.00022,20.77951]
[1776443813314,34.14,78182.03,1.53,0.54509,0.00022,20.77951]
[1776443813422,34.14,78182.03,1.53,0.54509,0.00022,20.77951]
[1776443813460,34.14,78182.03,1.53,0.54509,0.00022,20.77951]
[1776443813547,34.14,78182.03,1.53,0.54509,0.00022,20.77951]
[1776443813580,34.14,78182.03,1.53,0.54509,0.00022,20.77951]
[1776443813700,34.14,78182.03,1.53,0.54509,0.00022,20.77951]
[1776443813741,34.14,78182.03,1.53,0.54509,0.00022,20.77951]
[1776443813823,34.14,78182.03,1.53,0.54509,0.00022,20.77951]
[1776443814137,34.14,78182.03,1.53,0.54509,0.00022,20.77951]
[1776443819173,34.14,78182.33,1.53,0.54516,0.00022,20.77921]
[1776443820181,34.15,78188.66,1.53,0.54656,0.00022,20.77243]
[1776443821185,34.15,78180.36,1.53,0.54472,0.00022,20.78127]
[1776443822193,34.15,78188.0,1.53,0.54641,0.00022,20.77315]
[1776443826221,34.15,78193.8,1.53,0.54769,0.00022,20.76676]
[1776443829706,34.15,78195.37,1.53,0.54803,0.00022,20.76501]
[1776443829824,34.15,78195.37,1.53,0.54803,0.00022,20.76501]
[1776443829886,34.15,78195.37,1.53,0.54803,0.00022,20.76501]
[1776443829916,34.15,78195.37,1.53,0.54803,0.00022,20.76501]
[1776443829949,34.15,78195.37,1.53,0.54803,0.00022,20.76501]
[1776443830008,34.15,78195.37,1.53,0.54803,0.00022,20.76501]
[1776443830146,34.15,78195.37,1.53,0.54803,0.00022,20.76501]
[1776443830219,34.15,78195.37,1.53,0.54803,0.00022,20.76501]
[1776443830292,34.15,78195.37,1.53,0.54803,0.00022,20.76501]
[1776443830261,34.15,78213.1,1.53,0.55195,0.00022,20.7439]
[1776443830340,34.15,78213.1,1.53,0.55195,0.00022,20.7439]
[1776443830369,34.15,78213.1,1.53,0.55195,0.00022,20.7439]
[1776443830399,34.15,78213.1,1.53,0.55195,0.00022,20.7439]
[1776443830429,34.15,78213.1,1.53,0.55195,0.00022,20.7439]
[1776443830459,34.15,78213.1,1.53,0.55195,0.00022,20.7439]
[1776443830547,34.15,78213.1,1.53,0.55195,0.00022,20.7439]
[1776443831263,34.15,78213.1,1.53,0.55195,0.00022,20.74389]
[1776443831894,34.15,78213.1,1.53,0.55195,0.00022,20.74389]
[1776443831962,34.15,78213.1,1.53,0.55195,0.00022,20.74389]
[1776443831991,34.15,78213.1,1.53,0.55195,0.00022,20.74389]
[1776443832021,34.15,78213.1,1.53,0.55195,0.00022,20.74389]
[1776443832050,34.15,78213.1,1.53,0.55195,0.00022,20.74389]
[1776443832266,34.15,78218.88,1.53,0.55323,0.00022,20.73656]
[1776443837303,34.14,78215.17,1.53,0.55242,0.00022,20.74123]
[1776443838309,34.14,78209.2,1.53,0.5511,0.00022,20.74864]
[1776443839222,34.14,78215.01,1.53,0.55239,0.00022,20.74142]
[1776443839327,34.14,78219.9,1.53,0.55346,0.00022,20.73518]
[1776443843345,34.14,78224.17,1.53,0.55441,0.00022,20.72962]
[1776443847381,34.14,78228.43,1.53,0.55535,0.00022,20.72396]
[1776443849206,34.15,78220.16,1.53,0.55352,0.00022,20.73487]
[1776443853133,34.15,78223.05,1.53,0.55417,0.00022,20.72666]
[1776443853230,34.15,78223.05,1.53,0.55417,0.00022,20.72666]
[1776443853224,34.15,78223.89,1.53,0.55435,0.00022,20.72555]
[1776443853734,34.15,78223.89,1.53,0.55435,0.00022,20.72555]
[1776443853838,34.15,78223.89,1.53,0.55435,0.00022,20.72555]
[1776443853867,34.15,78223.89,1.53,0.55435,0.00022,20.72555]
[1776443853897,34.15,78223.89,1.53,0.55435,0.00022,20.72555]
[1776443854239,34.14,78240.57,1.53,0.55803,0.00022,20.70269]
[1776443854416,34.14,78240.57,1.53,0.55803,0.00022,20.70269]
[1776443854500,34.14,78240.57,1.53,0.55803,0.00022,20.70269]
[1776443855064,34.14,78244.9,1.53,0.55899,0.00022,20.69647]
[1776443856224,34.14,78262.74,1.53,0.56291,0.00022,20.66959]
[1776443856866,34.14,78266.45,1.53,0.56373,0.00022,20.66374]
[1776443857555,34.14,78266.45,1.53,0.56373,0.00022,20.66372]
[1776443858745,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443859503,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443859554,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443859585,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443859641,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443859885,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443859936,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443859965,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443859994,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443860023,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443860053,34.14,78278.42,1.53,0.56636,0.00022,20.64428]
[1776443860333,34.14,78277.18,1.53,0.56609,0.00022,20.64635]
[1776443863195,34.15,78272.83,1.53,0.56513,0.00022,20.65352]
[1776443869287,34.15,78271.73,1.53,0.56488,0.00022,20.65534]
[1776443873401,34.15,78276.16,1.53,0.56585,0.00022,20.64813]
[1776443876127,34.15,78270.05,1.53,0.56451,0.00022,20.65811]
[1776443877946,34.15,78279.19,1.53,0.56651,0.00022,20.64316]
[1776443883261,34.16,78279.97,1.53,0.56668,0.00022,20.64189]
[1776443884871,34.16,78268.4,1.53,0.56413,0.00022,20.66084]
[1776443886282,34.16,78253.74,1.53,0.56091,0.00022,20.68358]
[1776443886719,34.16,78240.1,1.53,0.55791,0.00022,20.70351]
[1776443888255,34.16,78227.72,1.53,0.55518,0.00022,20.72059]
[1776443888694,34.16,78227.72,1.53,0.55518,0.00022,20.72058]
[1776443891372,34.16,78222.49,1.53,0.55403,0.00022,20.72749]
[1776443896760,34.16,78218.04,1.53,0.55305,0.00022,20.73324]
[1776443901871,34.15,78217.83,1.53,0.55301,0.00022,20.73347]
[1776443902173,34.15,78217.83,1.53,0.55301,0.00022,20.73347]
[1776443902260,34.15,78217.83,1.53,0.55301,0.00022,20.73347]
[1776443902319,34.15,78217.83,1.53,0.55301,0.00022,20.73347]
[1776443902378,34.15,78217.83,1.53,0.55301,0.00022,20.73347]
[1776443902380,34.15,78217.87,1.53,0.55302,0.00022,20.73341]
[1776443902407,34.15,78217.87,1.53,0.55302,0.00022,20.73341]
[1776443902438,34.15,78217.87,1.53,0.55302,0.00022,20.73341]
[1776443902470,34.15,78217.87,1.53,0.55302,0.00022,20.73341]
[1776443903137,34.15,78207.88,1.53,0.55081,0.00022,20.74585]
[1776443903809,34.15,78207.88,1.53,0.55081,0.00022,20.74585]
[1776443906077,34.15,78182.0,1.53,0.54509,0.00022,20.77513]
[1776443906828,34.15,78182.0,1.53,0.54509,0.00022,20.77513]
[1776443908844,34.15,78192.19,1.53,0.54734,0.00022,20.76411]
[1776443909855,34.15,78196.53,1.53,0.5483,0.00022,20.75922]
[1776443910857,34.15,78190.27,1.53,0.54692,0.00022,20.76624]
[1776443914333,34.15,78186.27,1.53,0.54604,0.00022,20.76616]
[1776443915893,34.15,78182.4,1.53,0.54518,0.00022,20.77029]
[1776443917061,34.15,78195.87,1.53,0.54816,0.00022,20.75554]
[1776443918344,34.15,78207.29,1.53,0.55069,0.00022,20.74213]
[1776443918923,34.15,78207.29,1.53,0.55069,0.00022,20.74214]
[1776443921081,34.16,78218.94,1.53,0.55325,0.00022,20.72763]
[1776443922952,34.15,78222.36,1.53,0.55401,0.00022,20.72318]
[1776443923692,34.15,78222.36,1.53,0.55401,0.00022,20.72318]
[1776443923847,34.15,78222.36,1.53,0.55401,0.00022,20.72318]
[1776443924216,34.15,78229.7,1.53,0.55563,0.00022,20.7134]
[1776443925972,34.15,78224.89,1.53,0.55457,0.00022,20.71983]
[1776443929000,34.15,78217.01,1.53,0.55283,0.00022,20.73006]
[1776443930416,34.15,78240.56,1.53,0.55803,0.00022,20.69832]
[1776443930724,34.15,78240.56,1.53,0.55803,0.00022,20.69832]
[1776443930784,34.15,78240.56,1.53,0.55803,0.00022,20.69832]
[1776443931050,34.15,78240.56,1.53,0.55803,0.00022,20.69832]
[1776443932024,34.15,78245.01,1.53,0.55901,0.00022,20.69192]
[1776443933262,34.15,78245.01,1.53,0.55901,0.00022,20.69192]
[1776443933347,34.15,78245.01,1.53,0.55901,0.00022,20.69192]
[1776443933364,34.15,78241.16,1.53,0.55817,0.00022,20.69744]
[1776443938950,34.15,78244.17,1.53,0.55883,0.00022,20.69308]
[1776443942096,34.14,78250.04,1.53,0.56013,0.00022,20.68446]
[1776443944111,34.14,78244.95,1.53,0.55901,0.00022,20.69191]
[1776443949147,34.14,78242.95,1.53,0.55857,0.00022,20.69477]
[1776443951330,34.14,78256.44,1.53,0.56155,0.00022,20.67477]
[1776443953410,34.14,78246.58,1.53,0.55938,0.00022,20.68948]
[1776443958216,34.14,78240.22,1.53,0.55798,0.00022,20.69862]
[1776443963277,34.13,78239.01,1.53,0.55772,0.00022,20.7003]
[1776443963368,34.13,78229.94,1.53,0.55572,0.00022,20.71286]
[1776443965264,34.13,78226.72,1.53,0.555,0.00022,20.71721]
[1776443969292,34.13,78221.09,1.53,0.55376,0.00022,20.72464]
[1776443973359,34.13,78226.98,1.53,0.55507,0.00022,20.71242]
[1776443976340,34.13,78230.8,1.53,0.55592,0.00022,20.70722]
[1776443978355,34.13,78226.25,1.53,0.55492,0.00022,20.71333]
[1776443980369,34.13,78230.04,1.53,0.55576,0.00022,20.70821]
[1776443981376,34.12,78225.54,1.53,0.55476,0.00022,20.71425]
[1776443986411,34.13,78226.26,1.53,0.55492,0.00022,20.71332]
[1776443991453,34.13,78219.2,1.53,0.55336,0.00022,20.7226]
[1776443992465,34.13,78209.72,1.53,0.55126,0.00022,20.73452]
[1776443993469,34.13,78207.31,1.53,0.55073,0.00022,20.73746]
[1776443994477,34.13,78190.33,1.53,0.54697,0.00022,20.75715]
[1776443995482,34.13,78186.36,1.53,0.54609,0.00022,20.76149]
[1776443998502,34.13,78179.74,1.53,0.54462,0.00022,20.7685]
[1776444002613,34.13,78188.28,1.53,0.54651,0.00022,20.75944]
[1776444006345,34.14,78194.74,1.53,0.54794,0.00022,20.75227]
[1776444008466,34.14,78201.95,1.53,0.54953,0.00022,20.74395]
[1776444009684,34.14,78214.29,1.53,0.55226,0.00022,20.72894]
[1776444010587,34.14,78214.29,1.53,0.55226,0.00022,20.72895]
[1776444015623,34.15,78210.87,1.53,0.55149,0.00022,20.73327]
[1776444017385,34.15,78221.17,1.53,0.55377,0.00022,20.72019]
[1776444018881,34.14,78226.6,1.53,0.55497,0.00022,20.71303]
[1776444021663,34.14,78221.69,1.53,0.55389,0.00022,20.71948]
[1776444023115,34.14,78211.64,1.53,0.55167,0.00022,20.73226]
[1776444024021,34.14,78204.83,1.53,0.55017,0.00022,20.74054]
[1776444025697,34.14,78205.65,1.53,0.55035,0.00022,20.73955]
[1776444030267,34.14,78215.38,1.53,0.5525,0.00022,20.72754]
[1776444031337,34.14,78210.05,1.53,0.55133,0.00022,20.72973]
[1776444032320,34.13,78205.81,1.53,0.5504,0.00022,20.73488]
[1776444035446,34.13,78213.04,1.53,0.552,0.00022,20.726]
[1776444037525,34.13,78201.97,1.53,0.54955,0.00022,20.73943]
[1776444037812,34.13,78198.01,1.53,0.54867,0.00022,20.74405]
[1776444040518,34.13,78192.09,1.53,0.54736,0.00022,20.75078]
[1776444041437,34.13,78192.09,1.53,0.54736,0.00022,20.75078]
[1776444041468,34.13,78192.09,1.53,0.54736,0.00022,20.75078]
[1776444041523,34.13,78192.09,1.53,0.54736,0.00022,20.75078]
[1776444041553,34.13,78192.09,1.53,0.54736,0.00022,20.75078]
[1776444041537,34.14,78188.43,1.53,0.54655,0.00022,20.75483]
[1776444042290,34.14,78188.43,1.53,0.54655,0.00022,20.75483]
[1776444042349,34.14,78188.43,1.53,0.54655,0.00022,20.75483]
[1776444042416,34.14,78189.22,1.53,0.54672,0.00022,20.75397]
[1776444043823,34.14,78196.06,1.53,0.54824,0.00022,20.74632]
[1776444048860,34.14,78198.5,1.53,0.54877,0.00022,20.74356]
[1776444049596,34.14,78198.5,1.53,0.54877,0.00022,20.74356]
[1776444049666,34.14,78198.5,1.53,0.54877,0.00022,20.74356]
[1776444049867,34.14,78197.84,1.53,0.54862,0.00022,20.74433]
[1776444050877,34.14,78202.74,1.53,0.54971,0.00022,20.73862]
[1776444055908,34.15,78205.5,1.53,0.55031,0.00022,20.73539]
[1776444058927,34.16,78201.68,1.53,0.54946,0.00022,20.73996]
[1776444062956,34.16,78206.1,1.53,0.55043,0.00022,20.73474]
[1776444065349,34.16,78201.5,1.53,0.54941,0.00022,20.74022]
[1776444070549,34.17,78202.28,1.53,0.54958,0.00022,20.73934]
[1776444076048,34.18,78196.63,1.53,0.54832,0.00022,20.74595]
[1776444078064,34.18,78191.06,1.53,0.54709,0.00022,20.75222]
[1776444080514,34.17,78189.83,1.53,0.54681,0.00022,20.75356]
[1776444080560,34.17,78189.83,1.53,0.54681,0.00022,20.75356]
[1776444081084,34.17,78190.39,1.53,0.54694,0.00022,20.75293]
[1776444086119,34.17,78188.45,1.53,0.54652,0.00022,20.75502]
[1776444088135,34.16,78193.37,1.53,0.54761,0.00022,20.74956]
[1776444089139,34.16,78199.7,1.53,0.54901,0.00022,20.74233]
[1776444091154,34.16,78195.06,1.53,0.54799,0.00022,20.74319]
[1776444096521,34.16,78193.21,1.53,0.54758,0.00022,20.74529]
[1776444097450,34.17,78187.95,1.53,0.54641,0.00022,20.75112]
[1776444097848,34.17,78187.95,1.53,0.54641,0.00022,20.75112]
[1776444097910,34.17,78187.95,1.53,0.54641,0.00022,20.75112]
[1776444098483,34.17,78186.35,1.53,0.54606,0.00022,20.75286]
[1776444101599,34.17,78177.51,1.53,0.5441,0.00022,20.76214]
[1776444106259,34.17,78173.73,1.53,0.54326,0.00022,20.76595]
[1776444109285,34.17,78172.54,1.53,0.54299,0.00022,20.76714]
[1776444109374,34.17,78172.54,1.53,0.54299,0.00022,20.76714]
[1776444109477,34.17,78154.42,1.53,0.53897,0.00022,20.78398]
[1776444109911,34.17,78154.42,1.53,0.53897,0.00022,20.78398]
[1776444109951,34.17,78154.42,1.53,0.53897,0.00022,20.78398]
[1776444109973,34.17,78154.42,1.53,0.53897,0.00022,20.78398]
[1776444110067,34.17,78154.42,1.53,0.53897,0.00022,20.78398]
[1776444110319,34.17,78154.42,1.53,0.53897,0.00022,20.78398]
[1776444111297,34.17,78139.23,1.53,0.5356,0.00022,20.79646]
[1776444114317,34.17,78146.03,1.53,0.53711,0.00022,20.79105]
[1776444114828,34.17,78146.03,1.53,0.53711,0.00022,20.79105]
[1776444114847,34.17,78146.03,1.53,0.53711,0.00022,20.79105]
[1776444114861,34.17,78146.16,1.53,0.53714,0.00022,20.79094]
[1776444120400,34.17,78144.22,1.53,0.53672,0.00022,20.7925]
[1776444120463,34.17,78136.23,1.53,0.53494,0.00022,20.79873]
[1776444124632,34.16,78119.02,1.53,0.53112,0.00022,20.81073]
[1776444124815,34.16,78119.02,1.53,0.53112,0.00022,20.81073]
[1776444124879,34.16,78119.02,1.53,0.53112,0.00022,20.81073]
[1776444124891,34.16,78119.02,1.53,0.53112,0.00022,20.81073]
[1776444124948,34.16,78119.02,1.53,0.53112,0.00022,20.81073]
[1776444124977,34.16,78119.02,1.53,0.53112,0.00022,20.81073]
[1776444125007,34.16,78119.02,1.53,0.53112,0.00022,20.81073]
[1776444125407,34.16,78119.02,1.53,0.53112,0.00022,20.81073]
[1776444127409,34.16,78110.0,1.53,0.52911,0.00022,20.81625]
[1776444128417,34.16,78105.54,1.53,0.52812,0.00022,20.8188]
[1776444130570,34.15,78105.35,1.53,0.52808,0.00022,20.81889]
[1776444136472,34.15,78102.54,1.53,0.52746,0.00022,20.82042]
[1776444137479,34.15,78098.42,1.53,0.52654,0.00022,20.82257]
[1776444142514,34.14,78094.61,1.53,0.52569,0.00022,20.82446]
[1776444143035,34.14,78094.61,1.53,0.52569,0.00022,20.82446]
[1776444143093,34.14,78094.61,1.53,0.52569,0.00022,20.82446]
[1776444143521,34.15,78088.37,1.53,0.5243,0.00022,20.82735]
[1776444145535,34.15,78082.99,1.53,0.5231,0.00022,20.82965]
[1776444146543,34.15,78073.67,1.53,0.52102,0.00022,20.83318]
[1776444147552,34.15,78088.53,1.53,0.52433,0.00022,20.82728]
[1776444148556,34.15,78083.79,1.53,0.52328,0.00022,20.82932]
[1776444149563,34.15,78078.55,1.53,0.52211,0.00022,20.8314]
[1776444154619,34.14,78074.12,1.53,0.52112,0.00022,20.82859]
[1776444156705,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444156864,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444156930,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157016,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157074,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157102,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157134,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157167,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157223,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157253,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157315,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157375,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157407,34.14,78063.05,1.53,0.51865,0.00022,20.83208]
[1776444157642,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444157853,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444157886,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444157915,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444157945,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444157975,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444158005,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444158036,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444158066,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444158097,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444158129,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444158157,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444158216,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444158276,34.14,78057.85,1.53,0.51749,0.00022,20.83344]
[1776444158647,34.14,78048.76,1.53,0.51546,0.00022,20.8354]
[1776444160663,34.14,78038.18,1.53,0.5131,0.00022,20.837]
[1776444161670,34.14,78030.42,1.53,0.51136,0.00022,20.83771]
[1776444164691,34.12,78028.38,1.53,0.51091,0.00022,20.83783]
[1776444169725,34.12,78031.37,1.53,0.51158,0.00022,20.83764]
[1776444174767,34.11,78034.86,1.53,0.51236,0.00022,20.83735]
[1776444176652,34.11,78024.68,1.53,0.51008,0.00022,20.83797]
[1776444178089,34.11,78024.68,1.53,0.51008,0.00022,20.83797]
[1776444178143,34.11,78024.68,1.53,0.51008,0.00022,20.83797]
[1776444178538,34.1,78023.06,1.53,0.50972,0.00022,20.83801]
[1776444179231,34.1,78016.81,1.53,0.50832,0.00022,20.83799]
[1776444182500,34.1,78005.88,1.53,0.50587,0.00022,20.83735]
[1776444185033,34.09,78013.27,1.53,0.50753,0.00022,20.83787]
[1776444186551,34.05,78021.46,1.53,0.50936,0.00022,20.83803]
[1776444188205,34.05,78020.73,1.53,0.5092,0.00022,20.83804]
[1776444188266,34.05,78020.73,1.53,0.5092,0.00022,20.83804]
[1776444188620,34.03,78021.5,1.53,0.50937,0.00022,20.83803]
[1776444189256,34.03,78021.5,1.53,0.50937,0.00022,20.83803]
[1776444189340,34.0,78022.88,1.53,0.50968,0.00022,20.83801]
[1776444190445,34.0,78022.88,1.53,0.50968,0.00022,20.83801]
[1776444190637,34.0,78023.36,1.53,0.50979,0.00022,20.838]
[1776444192378,34.0,78023.36,1.53,0.50979,0.00022,20.838]
[1776444192387,34.0,78023.36,1.53,0.50979,0.00022,20.838]
[1776444192410,34.0,78023.36,1.53,0.50979,0.00022,20.838]
[1776444192479,33.98,78020.34,1.53,0.50911,0.00022,20.83804]
[1776444193897,33.96,78014.72,1.53,0.50785,0.00022,20.83794]
[1776444196385,33.96,78013.92,1.53,0.50767,0.00022,20.83791]
[1776444196395,33.96,78013.92,1.53,0.50767,0.00022,20.83791]
[1776444196466,33.96,78009.7,1.53,0.50672,0.00022,20.83767]
[1776444197907,33.95,78009.7,1.53,0.50672,0.00022,20.83767]
[1776444198692,33.95,78010.47,1.53,0.50689,0.00022,20.83772]
[1776444200532,33.95,78010.32,1.53,0.50686,0.00022,20.83772]
[1776444200599,33.95,78010.32,1.53,0.50686,0.00022,20.83772]
[1776444200683,33.95,78010.09,1.53,0.5068,0.00022,20.8377]
[1776444202631,33.95,78010.09,1.53,0.5068,0.00022,20.8377]
[1776444202640,33.95,78010.09,1.53,0.5068,0.00022,20.8377]
[1776444202710,33.95,78010.09,1.53,0.5068,0.00022,20.8377]
[1776444202659,33.94,78012.32,1.53,0.50731,0.00022,20.83783]
[1776444202772,33.94,78012.32,1.53,0.50731,0.00022,20.83783]
[1776444202802,33.94,78012.32,1.53,0.50731,0.00022,20.83783]
[1776444202959,33.94,78012.32,1.53,0.50731,0.00022,20.83783]
[1776444203966,33.94,78019.46,1.53,0.50891,0.00022,20.83803]
[1776444206488,33.94,78018.93,1.53,0.50879,0.00022,20.83803]
[1776444206506,33.94,78018.93,1.53,0.50879,0.00022,20.83803]
[1776444206552,33.93,78019.01,1.53,0.50881,0.00022,20.83803]
[1776444210223,33.92,78011.2,1.53,0.50705,0.00023,20.83777]
[1776444212478,33.92,78011.2,1.53,0.50705,0.00023,20.83335]
[1776444212499,33.92,78011.2,1.53,0.50705,0.00023,20.83335]
[1776444212510,33.92,78011.2,1.53,0.50705,0.00023,20.83335]
[1776444212553,33.9,78017.38,1.53,0.50844,0.00023,20.83359]
[1776444213746,33.9,78025.37,1.53,0.51024,0.00023,20.83352]
[1776444215540,33.89,78031.9,1.53,0.51171,0.00023,20.83315]
[1776444216815,33.89,78033.84,1.53,0.51215,0.00023,20.83299]
[1776444216832,33.89,78033.84,1.53,0.51215,0.00023,20.83299]
[1776444216882,33.89,78033.84,1.53,0.51215,0.00023,20.83299]
[1776444217006,33.89,78033.84,1.53,0.51215,0.00023,20.83299]
[1776444217061,33.89,78033.84,1.53,0.51215,0.00023,20.83299]
[1776444218168,33.89,78044.55,1.53,0.51456,0.00023,20.83163]
[1776444218860,33.89,78044.55,1.53,0.51456,0.00023,20.83163]
[1776444218881,33.89,78044.55,1.53,0.51456,0.00023,20.83163]
[1776444219071,33.89,78044.55,1.53,0.51456,0.00023,20.83162]
[1776444220829,33.89,78045.56,1.53,0.51479,0.00023,20.83146]
[1776444220851,33.89,78045.56,1.53,0.51479,0.00023,20.83146]
[1776444221098,33.89,78044.86,1.53,0.51463,0.00023,20.83157]
[1776444226125,33.88,78044.05,1.53,0.51445,0.00023,20.8317]
[1776444226814,33.88,78044.05,1.53,0.51445,0.00023,20.8317]
[1776444227143,33.88,78041.15,1.53,0.5138,0.00023,20.83214]
[1776444228158,33.88,78036.66,1.53,0.51279,0.00023,20.8327]
[1776444231159,33.87,78042.43,1.53,0.51409,0.00023,20.83195]
[1776444234181,33.87,78046.48,1.53,0.515,0.00023,20.83129]
[1776444238209,33.86,78052.06,1.53,0.51626,0.00023,20.83021]
[1776444242188,33.86,78054.63,1.53,0.51684,0.00023,20.82964]
[1776444242251,33.86,78054.63,1.53,0.51684,0.00023,20.82964]
[1776444242274,33.86,78054.63,1.53,0.51684,0.00023,20.82964]
[1776444242610,33.86,78067.62,1.53,0.51976,0.00023,20.82609]
[1776444244250,33.86,78075.46,1.53,0.52153,0.00023,20.8234]
[1776444246084,33.86,78078.64,1.53,0.52224,0.00023,20.8222]
[1776444246149,33.86,78078.64,1.53,0.52224,0.00023,20.8222]
[1776444246163,33.86,78078.64,1.53,0.52224,0.00023,20.8222]
[1776444246265,33.86,78080.11,1.53,0.52258,0.00023,20.82161]
[1776444246938,33.86,78080.11,1.53,0.52258,0.00023,20.82161]
[1776444247020,33.86,78080.11,1.53,0.52258,0.00023,20.82161]
[1776444247032,33.86,78080.11,1.53,0.52258,0.00023,20.82161]
[1776444247271,33.86,78085.09,1.53,0.5237,0.00022,20.81954]
[1776444248280,33.86,78080.8,1.53,0.52273,0.00023,20.82133]
[1776444249353,33.86,78080.8,1.53,0.52273,0.00023,20.82133]
[1776444249455,33.86,78079.76,1.53,0.5225,0.00023,20.82175]
[1776444255151,33.85,78082.37,1.53,0.52309,0.00023,20.82069]
[1776444255329,33.85,78086.54,1.53,0.52403,0.00023,20.8189]
[1776444260364,33.84,78086.07,1.53,0.52392,0.00023,20.81909]
[1776444265401,33.84,78088.96,1.53,0.52458,0.00023,20.81779]
[1776444270441,33.83,78090.38,1.53,0.5249,0.00023,20.81712]
[1776444271446,33.83,78096.89,1.53,0.52637,0.00023,20.80949]
[1776444274551,33.82,78109.08,1.53,0.52911,0.00022,20.80275]
[1776444276480,33.82,78111.27,1.53,0.52961,0.00022,20.80143]
[1776444279613,33.82,78115.55,1.53,0.53057,0.00022,20.79877]
[1776444285543,33.82,78113.59,1.53,0.53013,0.00022,20.8]
[1776444290738,33.82,78111.91,1.53,0.52975,0.00022,20.80104]
[1776444293715,33.82,78117.11,1.53,0.53092,0.00022,20.79776]
[1776444295615,33.81,78121.12,1.53,0.53183,0.00022,20.7951]
[1776444299645,33.81,78115.13,1.53,0.53049,0.00023,20.799]
[1776444301659,33.8,78120.38,1.53,0.53167,0.00022,20.79557]
[1776444304682,33.8,78114.33,1.53,0.53031,0.00023,20.79949]
[1776444307700,33.8,78110.77,1.53,0.52951,0.00023,20.80168]
[1776444308708,33.79,78098.47,1.53,0.52674,0.00023,20.80862]
[1776444309722,33.79,78090.98,1.53,0.52506,0.00023,20.81235]
[1776444314753,33.79,78087.02,1.53,0.52416,0.00023,20.81417]
[1776444317774,33.79,78081.31,1.53,0.52288,0.00023,20.81662]
[1776444322807,33.8,78080.03,1.53,0.52259,0.00023,20.81714]
[1776444327843,33.8,78083.2,1.53,0.5233,0.00023,20.81584]
[1776444328850,33.8,78087.6,1.53,0.52429,0.00023,20.81392]
[1776444329858,33.8,78081.67,1.53,0.52295,0.00023,20.81648]
[1776444333885,33.8,78075.38,1.53,0.52154,0.00023,20.81451]
[1776444334892,33.8,78068.67,1.53,0.52002,0.00023,20.81684]
[1776444338358,33.8,78077.05,1.53,0.52192,0.00023,20.81388]
[1776444338920,33.8,78077.05,1.53,0.52192,0.00023,20.81388]
[1776444343954,33.8,78075.23,1.53,0.5215,0.00023,20.81456]
[1776444348989,33.8,78075.58,1.53,0.52158,0.00023,20.81444]
[1776444354028,33.8,78076.02,1.53,0.52168,0.00023,20.81427]
[1776444359066,33.8,78077.02,1.53,0.52191,0.00023,20.8139]
[1776444364340,33.8,78075.31,1.53,0.52152,0.00023,20.81454]
[1776444366556,33.8,78071.03,1.53,0.52055,0.00023,20.81606]
[1776444368129,33.8,78063.4,1.53,0.51883,0.00023,20.81847]
[1776444372155,33.8,78059.24,1.53,0.51789,0.00023,20.81962]
[1776444375943,33.8,78054.52,1.53,0.51683,0.00023,20.82078]
[1776444377192,33.8,78047.05,1.53,0.51514,0.00023,20.82232]
[1776444378406,33.8,78041.87,1.53,0.51397,0.00023,20.82317]
[1776444380602,33.8,78041.87,1.53,0.51397,0.00023,20.82317]
[1776444380726,33.8,78041.87,1.53,0.51397,0.00023,20.82317]
[1776444380758,33.8,78046.01,1.53,0.51491,0.00023,20.8225]
[1776444382225,33.79,78038.66,1.53,0.51325,0.00023,20.8236]
[1776444383428,33.79,78038.66,1.53,0.51325,0.00023,20.8236]
[1776444383501,33.79,78038.66,1.53,0.51325,0.00023,20.8236]
[1776444383552,33.79,78038.66,1.53,0.51325,0.00023,20.8236]
[1776444383581,33.79,78038.66,1.53,0.51325,0.00023,20.8236]
[1776444383614,33.79,78038.66,1.53,0.51325,0.00023,20.8236]
[1776444383640,33.79,78038.66,1.53,0.51325,0.00023,20.8236]
[1776444383810,33.79,78035.38,1.53,0.51251,0.00023,20.82397]
[1776444385501,33.79,78035.38,1.53,0.51251,0.00023,20.82397]
[1776444385707,33.79,78033.36,1.53,0.51205,0.00023,20.82417]
[1776444388940,33.78,78039.71,1.53,0.51349,0.00023,20.82346]
[1776444391773,33.78,78045.89,1.53,0.51489,0.00023,20.81809]
[1776444394428,33.77,78050.6,1.53,0.51595,0.00023,20.8172]
[1776444399968,33.77,78053.25,1.53,0.51655,0.00023,20.81663]
[1776444400677,33.77,78053.16,1.53,0.51653,0.00023,20.81665]
[1776444400716,33.77,78053.16,1.53,0.51653,0.00023,20.81665]
[1776444400732,33.77,78053.16,1.53,0.51653,0.00023,20.81665]
[1776444400751,33.77,78053.16,1.53,0.51653,0.00023,20.81665]
[1776444400808,33.77,78053.16,1.53,0.51653,0.00023,20.81665]
[1776444400842,33.77,78053.16,1.53,0.51653,0.00023,20.81665]
[1776444400869,33.77,78053.16,1.53,0.51653,0.00023,20.81665]
[1776444400943,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401020,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401062,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401111,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401145,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401176,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401207,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401239,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401269,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401305,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401332,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401363,33.77,78062.08,1.53,0.51855,0.00023,20.81439]
[1776444401406,33.77,78070.63,1.53,0.52048,0.00023,20.81174]
[1776444403374,33.76,78073.8,1.53,0.5212,0.00023,20.81062]
[1776444407068,33.76,78073.43,1.53,0.52111,0.00023,20.81076]
[1776444407094,33.76,78073.43,1.53,0.52111,0.00023,20.81076]
[1776444407100,33.76,78073.43,1.53,0.52111,0.00023,20.81076]
[1776444407104,33.76,78073.43,1.53,0.52111,0.00023,20.81076]
[1776444407402,33.76,78073.43,1.53,0.52111,0.00023,20.81076]
[1776444412436,33.76,78072.71,1.53,0.52095,0.00023,20.81101]
[1776444415483,33.76,78086.5,1.53,0.52406,0.00023,20.8055]
[1776444416493,33.76,78093.63,1.53,0.52568,0.00023,20.80215]
[1776444421992,33.75,78091.65,1.53,0.52523,0.00023,20.8031]
[1776444423540,33.73,78109.42,1.53,0.52926,0.00023,20.79347]
[1776444425544,33.71,78097.23,1.53,0.52651,0.00023,20.80025]
[1776444430580,33.61,78094.91,1.53,0.52604,0.00023,20.80126]
[1776444431620,33.61,78083.37,1.53,0.52342,0.00023,20.80666]
[1776444435617,33.61,78066.18,1.53,0.51952,0.00023,20.81306]
[1776444436625,33.61,78061.94,1.53,0.51856,0.00023,20.81433]
[1776444437630,33.61,78070.97,1.53,0.52061,0.00023,20.81148]
[1776444439644,33.61,78063.92,1.53,0.51901,0.00023,20.81375]
[1776444444679,33.59,78062.94,1.53,0.51879,0.00023,20.81402]
[1776444449714,33.57,78059.16,1.53,0.51794,0.00023,20.81507]
[1776444452995,33.56,78041.42,1.53,0.51391,0.00023,20.81432]
[1776444453742,33.55,78041.42,1.53,0.51391,0.00023,20.81431]
[1776444458777,33.52,78042.38,1.53,0.51413,0.00023,20.81416]
[1776444463813,33.43,78039.93,1.53,0.51359,0.00023,20.8145]
[1776444464761,33.43,78039.93,1.53,0.51359,0.00023,20.8145]
[1776444464825,33.43,78039.93,1.53,0.51359,0.00023,20.8145]
[1776444464894,33.41,78032.36,1.53,0.51186,0.00023,20.81535]
[1776444466707,33.41,78032.36,1.53,0.51186,0.00023,20.81535]
[1776444466716,33.41,78032.36,1.53,0.51186,0.00023,20.81535]
[1776444466892,33.4,78040.64,1.53,0.51375,0.00023,20.81439]
[1776444472887,33.33,78036.95,1.53,0.51292,0.00023,20.81486]
[1776444474862,33.32,78036.39,1.53,0.51279,0.00023,20.81493]
[1776444474931,33.32,78036.39,1.53,0.51279,0.00023,20.81493]
[1776444475026,33.32,78036.39,1.53,0.51279,0.00023,20.81493]
[1776444475056,33.32,78036.39,1.53,0.51279,0.00023,20.81493]
[1776444475033,33.31,78049.07,1.53,0.5157,0.00023,20.81288]
[1776444475906,33.3,78049.07,1.53,0.5157,0.00023,20.81288]
[1776444476965,33.3,78049.07,1.53,0.5157,0.00023,20.81288]
[1776444476968,33.3,78049.07,1.53,0.5157,0.00023,20.81288]
[1776444476915,33.3,78056.67,1.53,0.51745,0.00023,20.81112]
[1776444477083,33.3,78056.67,1.53,0.51745,0.00023,20.81112]
[1776444477113,33.3,78056.67,1.53,0.51745,0.00023,20.81112]
[1776444477143,33.3,78056.67,1.53,0.51745,0.00023,20.81112]
[1776444477929,33.3,78054.69,1.53,0.51699,0.00023,20.81162]
[1776444482396,33.29,78057.43,1.53,0.51762,0.00023,20.81093]
[1776444482451,33.29,78057.43,1.53,0.51762,0.00023,20.81093]
[1776444482516,33.29,78057.43,1.53,0.51762,0.00023,20.81093]
[1776444482909,33.29,78057.43,1.53,0.51762,0.00023,20.81093]
[1776444483039,33.29,78046.94,1.53,0.51522,0.00023,20.8133]
[1776444484973,33.29,78032.76,1.53,0.51196,0.00023,20.8153]
[1776444485980,33.29,78030.04,1.53,0.51134,0.00023,20.81553]
[1776444486480,33.29,78030.04,1.53,0.51134,0.00023,20.81553]
[1776444486493,33.29,78030.04,1.53,0.51134,0.00023,20.81553]
[1776444486499,33.29,78030.04,1.53,0.51134,0.00023,20.81553]
[1776444486987,33.29,78027.21,1.53,0.51069,0.00023,20.81571]
[1776444488897,33.29,78025.95,1.53,0.5104,0.00023,20.81577]
[1776444488978,33.29,78025.95,1.53,0.5104,0.00023,20.81577]
[1776444488981,33.29,78025.95,1.53,0.5104,0.00023,20.81577]
[1776444488992,33.29,78025.95,1.53,0.5104,0.00023,20.81577]
[1776444489010,33.29,78025.95,1.53,0.5104,0.00023,20.81577]
[1776444489041,33.29,78025.95,1.53,0.5104,0.00023,20.81577]
[1776444489021,33.28,78011.32,1.53,0.50704,0.00023,20.8157]
[1776444489099,33.28,78011.32,1.53,0.50704,0.00023,20.8157]
[1776444489130,33.28,78011.32,1.53,0.50704,0.00023,20.8157]
[1776444489160,33.28,78011.32,1.53,0.50704,0.00023,20.8157]
[1776444489193,33.28,78011.32,1.53,0.50704,0.00023,20.8157]
[1776444489222,33.28,78011.32,1.53,0.50704,0.00023,20.8157]
[1776444489737,33.28,78011.32,1.53,0.50704,0.00023,20.8157]
[1776444490014,33.28,78010.95,1.53,0.50696,0.00023,20.81568]
[1776444491033,33.28,78006.02,1.53,0.50582,0.00023,20.81531]
[1776444491918,33.28,78006.02,1.53,0.50582,0.00023,20.81531]
[1776444492033,33.28,78008.94,1.53,0.50649,0.00023,20.81555]
[1776444497064,33.2,78012.52,1.53,0.50731,0.00023,20.81577]
[1776444497205,33.2,78012.52,1.53,0.50731,0.00023,20.81577]
[1776444497219,33.2,78012.52,1.53,0.50731,0.00023,20.81577]
[1776444498070,33.18,78013.23,1.53,0.50748,0.00023,20.8158]
[1776444499852,33.16,78015.91,1.53,0.50809,0.00023,20.81588]
[1776444500092,33.16,78020.28,1.53,0.5091,0.00023,20.81592]
[1776444500113,33.16,78020.28,1.53,0.5091,0.00023,20.81592]
[1776444500137,33.16,78020.28,1.53,0.5091,0.00023,20.81592]
[1776444500179,33.16,78020.28,1.53,0.5091,0.00023,20.81592]
[1776444500304,33.16,78020.28,1.53,0.5091,0.00023,20.81592]
[1776444501092,33.16,78043.89,1.53,0.51454,0.00023,20.8138]
[1776444501475,33.16,78043.89,1.53,0.51454,0.00023,20.8138]
[1776444502098,33.16,78045.83,1.53,0.51498,0.00023,20.81346]
[1776444503435,33.15,78044.34,1.53,0.51464,0.00023,20.81372]
[1776444504113,33.15,78039.53,1.53,0.51354,0.00023,20.81448]
[1776444506127,33.14,78047.64,1.53,0.51541,0.00023,20.8131]
[1776444507133,33.14,78041.62,1.53,0.51402,0.00023,20.81417]
[1776444509033,33.14,78032.56,1.53,0.51193,0.00023,20.8153]
[1776444513175,33.13,78040.78,1.53,0.51383,0.00023,20.80987]
[1776444514413,33.13,78040.78,1.53,0.51383,0.00023,20.80987]
[1776444514605,33.13,78041.31,1.53,0.51395,0.00023,20.80979]
[1776444515556,33.13,78041.31,1.53,0.51395,0.00023,20.80979]
[1776444515624,33.13,78041.31,1.53,0.51395,0.00023,20.80979]
[1776444515699,33.13,78037.18,1.53,0.513,0.00023,20.81037]
[1776444516955,33.13,78041.4,1.53,0.51397,0.00023,20.80977]
[1776444518634,33.13,78039.88,1.53,0.51362,0.00023,20.81]
[1776444518651,33.13,78039.88,1.53,0.51362,0.00023,20.81]
[1776444518676,33.13,78035.76,1.53,0.51267,0.00023,20.81054]
[1776444520046,33.13,78029.14,1.53,0.51114,0.00023,20.81115]
[1776444520891,33.13,78022.36,1.53,0.50958,0.00023,20.81146]
[1776444522902,33.13,78022.36,1.53,0.50958,0.00023,20.81146]
[1776444522972,33.13,78013.18,1.53,0.50746,0.00023,20.81137]
[1776444524301,33.13,78007.37,1.53,0.50612,0.00023,20.81101]
[1776444527730,33.13,78007.98,1.53,0.50626,0.00023,20.81106]
[1776444527740,33.13,78007.98,1.53,0.50626,0.00023,20.81106]
[1776444527934,33.13,78008.01,1.53,0.50627,0.00023,20.81106]
[1776444528439,33.13,78008.01,1.53,0.50627,0.00023,20.81106]
[1776444528523,33.13,78011.03,1.53,0.50697,0.00023,20.81127]
[1776444533780,33.13,78012.51,1.53,0.50731,0.00023,20.81134]
[1776444533790,33.13,78012.51,1.53,0.50731,0.00023,20.81134]
[1776444533805,33.13,78012.51,1.53,0.50731,0.00023,20.81134]
[1776444533991,33.13,78015.44,1.53,0.50798,0.00023,20.81145]
[1776444535829,33.12,78015.44,1.53,0.50798,0.00023,20.81145]
[1776444535846,33.12,78015.44,1.53,0.50798,0.00023,20.81145]
[1776444535864,33.12,78015.44,1.53,0.50798,0.00023,20.81145]
[1776444535879,33.12,78015.44,1.53,0.50798,0.00023,20.81145]
[1776444535910,33.12,78015.44,1.53,0.50798,0.00023,20.81145]
[1776444535941,33.12,78015.44,1.53,0.50798,0.00023,20.81145]
[1776444535972,33.12,78015.44,1.53,0.50798,0.00023,20.81145]
[1776444536162,33.12,78024.17,1.53,0.51,0.00023,20.81141]
[1776444541371,33.12,78024.49,1.53,0.51007,0.00023,20.8114]
[1776444544025,33.12,78026.38,1.53,0.51051,0.00023,20.81131]
[1776444544036,33.12,78026.38,1.53,0.51051,0.00023,20.81131]
[1776444544081,33.12,78026.38,1.53,0.51051,0.00023,20.81131]
[1776444544137,33.12,78037.18,1.53,0.513,0.00023,20.81036]
[1776444545475,33.12,78032.96,1.53,0.51203,0.00023,20.81083]
[1776444547433,33.12,78032.96,1.53,0.51203,0.00023,20.81083]
[1776444547445,33.12,78032.96,1.53,0.51203,0.00023,20.81083]
[1776444547532,33.12,78032.96,1.53,0.51203,0.00023,20.81083]
[1776444547595,33.12,78032.96,1.53,0.51203,0.00023,20.81083]
[1776444547965,33.12,78032.96,1.53,0.51203,0.00023,20.81083]
[1776444547974,33.12,78032.96,1.53,0.51203,0.00023,20.81083]
[1776444548070,33.12,78032.71,1.53,0.51197,0.00023,20.81085]
[1776444550442,33.11,78037.3,1.53,0.51303,0.00023,20.81035]
[1776444551482,33.11,78037.3,1.53,0.51303,0.00023,20.81035]
[1776444551500,33.11,78037.3,1.53,0.51303,0.00023,20.81035]
[1776444551676,33.11,78038.75,1.53,0.51336,0.00023,20.81015]
[1776444556476,33.12,78033.39,1.53,0.51212,0.00023,20.81079]
[1776444557845,33.12,78033.39,1.53,0.51212,0.00023,20.81079]
[1776444557933,33.12,78034.38,1.53,0.51235,0.00023,20.81069]
[1776444558205,33.12,78034.38,1.53,0.51235,0.00023,20.81069]
[1776444558214,33.12,78034.38,1.53,0.51235,0.00023,20.81069]
[1776444558491,33.12,78034.38,1.53,0.51235,0.00023,20.81069]
[1776444560764,33.12,78021.95,1.53,0.50949,0.00023,20.81147]
[1776444562519,33.12,78016.65,1.53,0.50826,0.00023,20.81147]
[1776444564585,33.13,78015.26,1.53,0.50794,0.00023,20.81144]
[1776444564600,33.13,78015.26,1.53,0.50794,0.00023,20.81144]
[1776444564747,33.13,78027.25,1.53,0.51071,0.00023,20.81127]
[1776444570575,33.13,78019.19,1.53,0.50885,0.00023,20.8115]
[1776444574129,33.13,78010.07,1.53,0.50674,0.00023,20.80678]
[1776444574431,33.13,78010.07,1.53,0.50674,0.00023,20.80678]
[1776444574461,33.13,78010.07,1.53,0.50674,0.00023,20.80678]
[1776444574603,33.13,78010.07,1.53,0.50674,0.00023,20.80678]
[1776444575609,33.13,78003.97,1.53,0.50534,0.00023,20.80627]
[1776444576531,33.13,78003.97,1.53,0.50534,0.00023,20.80627]
[1776444576841,33.13,78003.97,1.53,0.50534,0.00023,20.80627]
[1776444576918,33.13,78002.66,1.53,0.50503,0.00023,20.80612]
[1776444578517,33.14,78002.66,1.53,0.50503,0.00023,20.80612]
[1776444578736,33.14,77999.93,1.53,0.5044,0.00023,20.80578]
[1776444580002,33.14,77999.93,1.53,0.5044,0.00023,20.80578]
[1776444580106,33.13,77992.77,1.53,0.50275,0.00023,20.80465]
[1776444580536,33.13,77992.77,1.53,0.50275,0.00023,20.80465]
[1776444580646,33.13,77992.77,1.53,0.50275,0.00023,20.80465]
[1776444582660,33.13,77985.65,1.53,0.5011,0.00023,20.80316]
[1776444587136,33.12,77980.75,1.53,0.49997,0.00023,20.80193]
[1776444588704,33.12,77973.91,1.53,0.49839,0.00023,20.79994]
[1776444592134,33.11,77972.53,1.53,0.49807,0.00023,20.7995]
[1776444592145,33.11,77972.53,1.53,0.49807,0.00023,20.7995]
[1776444592296,33.11,77972.51,1.53,0.49807,0.00023,20.79949]
[1776444592358,33.11,77972.51,1.53,0.49807,0.00023,20.79949]
[1776444592739,33.11,77972.51,1.53,0.49807,0.00023,20.79949]
[1776444592836,33.11,77971.4,1.53,0.49781,0.00023,20.79913]
[1776444594152,33.11,77971.4,1.53,0.49781,0.00023,20.79913]
[1776444594193,33.11,77970.86,1.53,0.49768,0.00023,20.79895]
[1776444595263,33.11,77970.86,1.53,0.49768,0.00023,20.79895]
[1776444595755,33.11,77986.84,1.53,0.50138,0.00023,20.80344]
[1776444596271,33.11,77986.84,1.53,0.50138,0.00023,20.80344]
[1776444596284,33.11,77986.84,1.53,0.50138,0.00023,20.80344]
[1776444596763,33.11,77983.55,1.53,0.50062,0.00023,20.80266]
[1776444600964,33.11,77981.67,1.53,0.50018,0.00023,20.80218]
[1776444601073,33.11,77981.67,1.53,0.50018,0.00023,20.80218]
[1776444601103,33.11,77981.67,1.53,0.50018,0.00023,20.80218]
[1776444601174,33.11,77977.16,1.53,0.49914,0.00023,20.80093]
[1776444602992,33.11,77977.16,1.53,0.49914,0.00023,20.80093]
[1776444603063,33.11,77977.16,1.53,0.49914,0.00023,20.80093]
[1776444603120,33.11,77977.16,1.53,0.49914,0.00023,20.80093]
[1776444603221,33.11,77973.56,1.53,0.49831,0.00023,20.79983]
[1776444604216,33.11,77973.56,1.53,0.49831,0.00023,20.79983]
[1776444604866,33.11,77972.05,1.53,0.49796,0.00023,20.79934]
[1776444606014,33.11,77972.05,1.53,0.49796,0.00023,20.79934]
[1776444606115,33.11,77957.57,1.53,0.49461,0.00023,20.79385]
[1776444606838,33.11,77957.57,1.53,0.49461,0.00023,20.79385]
[1776444609325,33.11,77955.21,1.53,0.49406,0.00023,20.79282]
[1776444609861,33.11,77951.41,1.53,0.49319,0.00023,20.79107]
[1776444615064,33.1,77952.24,1.53,0.49338,0.00023,20.79146]
[1776444615080,33.1,77952.24,1.53,0.49338,0.00023,20.79146]
[1776444615165,33.1,77951.79,1.53,0.49327,0.00023,20.79125]
[1776444616535,33.1,77951.79,1.53,0.49327,0.00023,20.79125]
[1776444616589,33.1,77951.79,1.53,0.49327,0.00023,20.79125]
[1776444617921,33.1,77967.84,1.53,0.49698,0.00023,20.7979]
[1776444619802,33.1,77967.84,1.53,0.49698,0.00023,20.7979]
[1776444619832,33.1,77967.84,1.53,0.49698,0.00023,20.7979]
[1776444619861,33.1,77967.84,1.53,0.49698,0.00023,20.7979]
[1776444619890,33.1,77967.84,1.53,0.49698,0.00023,20.7979]
[1776444619934,33.1,77969.35,1.53,0.49733,0.00023,20.79843]
[1776444621231,33.1,77969.35,1.53,0.49733,0.00023,20.79843]
[1776444621267,33.1,77969.35,1.53,0.49733,0.00023,20.79843]
[1776444622439,33.1,77968.53,1.53,0.49714,0.00023,20.79814]
[1776444623056,33.1,77957.21,1.53,0.49452,0.00023,20.7937]
[1776444624071,33.1,77945.99,1.53,0.49193,0.00023,20.78841]
[1776444624969,33.1,77945.99,1.53,0.49193,0.00023,20.78841]
[1776444625973,33.1,77923.29,1.53,0.48668,0.00023,20.77502]
[1776444626982,33.1,77919.28,1.53,0.48575,0.00023,20.77228]
[1776444627446,33.1,77919.28,1.53,0.48575,0.00023,20.77228]
[1776444627510,33.1,77919.28,1.53,0.48575,0.00023,20.77228]
[1776444627540,33.1,77919.28,1.53,0.48575,0.00023,20.77228]
[1776444627568,33.1,77919.28,1.53,0.48575,0.00023,20.77228]
[1776444627598,33.1,77919.28,1.53,0.48575,0.00023,20.77228]
[1776444627987,33.1,77919.24,1.53,0.48574,0.00023,20.77226]
[1776444630063,33.1,77936.34,1.53,0.4897,0.00023,20.78316]
[1776444631226,33.1,77937.8,1.53,0.49003,0.00023,20.77957]
[1776444631471,33.1,77937.8,1.53,0.49003,0.00023,20.77957]
[1776444632020,33.1,77937.8,1.53,0.49003,0.00023,20.77957]
[1776444634032,33.1,77942.22,1.53,0.49106,0.00023,20.78201]
[1776444637064,33.1,77947.57,1.53,0.49229,0.00023,20.78478]
[1776444639067,33.1,77942.31,1.53,0.49108,0.00023,20.78206]
[1776444640112,33.1,77942.31,1.53,0.49108,0.00023,20.78206]
[1776444640124,33.1,77942.31,1.53,0.49108,0.00023,20.78206]
[1776444640182,33.1,77942.31,1.53,0.49108,0.00023,20.78206]
[1776444640239,33.1,77948.8,1.53,0.49258,0.00023,20.78539]
[1776444642088,33.1,77939.85,1.53,0.49051,0.00023,20.78071]
[1776444645512,33.1,77943.25,1.53,0.49129,0.00023,20.78256]
[1776444645521,33.1,77943.25,1.53,0.49129,0.00023,20.78256]
[1776444646116,33.1,77944.63,1.53,0.49161,0.00023,20.78328]
[1776444649137,33.1,77949.05,1.53,0.49263,0.00023,20.78551]
[1776444654186,33.1,77949.75,1.53,0.4928,0.00023,20.78585]
[1776444655192,33.1,77945.5,1.53,0.49181,0.00023,20.78373]
[1776444658212,33.1,77952.59,1.53,0.49345,0.00023,20.7872]
[1776444662241,33.1,77957.58,1.53,0.4946,0.00023,20.78943]
[1776444664192,33.09,77958.43,1.53,0.4948,0.00023,20.78979]
[1776444664224,33.09,77958.43,1.53,0.4948,0.00023,20.78979]
[1776444664234,33.09,77958.43,1.53,0.4948,0.00023,20.78979]
[1776444664292,33.09,77972.46,1.53,0.49805,0.00023,20.79505]
[1776444666275,33.09,77976.55,1.53,0.49899,0.00023,20.79632]
[1776444668284,33.09,77981.66,1.53,0.50017,0.00023,20.79775]
[1776444673320,33.08,77981.15,1.53,0.50005,0.00023,20.79761]
[1776444675579,33.08,77984.89,1.53,0.50092,0.00023,20.79856]
[1776444675658,33.08,77984.89,1.53,0.50092,0.00023,20.79856]
[1776444675965,33.08,77990.98,1.53,0.50232,0.00023,20.79988]
[1776444677259,33.08,77990.98,1.53,0.50232,0.00023,20.79988]
[1776444677301,33.08,77990.98,1.53,0.50232,0.00023,20.79988]
[1776444677904,33.07,77988.86,1.53,0.50183,0.00023,20.79945]
[1776444679234,33.07,77988.86,1.53,0.50183,0.00023,20.79945]
[1776444679336,33.07,77988.86,1.53,0.50183,0.00023,20.79945]
[1776444679397,33.07,77988.86,1.53,0.50183,0.00023,20.79945]
[1776444679507,33.07,77988.86,1.53,0.50183,0.00023,20.79945]
[1776444680226,33.07,77979.4,1.53,0.49964,0.00023,20.79714]
[1776444681371,33.07,77978.07,1.53,0.49933,0.00023,20.79676]
[1776444681377,33.07,77978.07,1.53,0.49933,0.00023,20.79676]
[1776444681640,33.07,77974.19,1.53,0.49844,0.00023,20.7956]
[1776444682818,33.07,77974.19,1.53,0.49844,0.00023,20.7956]
[1776444682905,33.06,77973.57,1.53,0.49829,0.00023,20.7954]
[1776444685423,33.06,77972.55,1.53,0.49805,0.00023,20.79507]
[1776444685445,33.06,77971.91,1.53,0.49791,0.00023,20.79486]
[1776444689605,33.05,77971.92,1.53,0.49791,0.00023,20.79487]
[1776444689699,33.05,77966.15,1.53,0.49657,0.00023,20.79285]
[1776444691272,33.05,77966.15,1.53,0.49657,0.00023,20.79285]
[1776444691438,33.05,77966.15,1.53,0.49657,0.00023,20.79285]
[1776444691454,33.05,77966.15,1.53,0.49657,0.00023,20.79285]
[1776444691485,33.05,77966.15,1.53,0.49657,0.00023,20.79285]
[1776444691546,33.05,77966.15,1.53,0.49657,0.00023,20.79285]
[1776444691611,33.05,77966.15,1.53,0.49657,0.00023,20.79285]
[1776444691768,33.05,77966.12,1.53,0.49656,0.00023,20.78841]
[1776444698237,33.04,77964.46,1.53,0.49617,0.00023,20.78778]
[1776444701737,33.04,77964.09,1.53,0.49609,0.00023,20.78764]
[1776444701803,33.04,77964.09,1.53,0.49609,0.00023,20.78764]
[1776444701919,33.04,77964.09,1.53,0.49609,0.00023,20.78764]
[1776444701951,33.04,77964.09,1.53,0.49609,0.00023,20.78764]
[1776444702081,33.04,77964.17,1.53,0.4961,0.00023,20.78767]
[1776444702814,33.04,77964.17,1.53,0.4961,0.00023,20.78767]
[1776444702880,33.04,77964.17,1.53,0.4961,0.00023,20.78767]
[1776444702916,33.04,77965.83,1.53,0.49649,0.00023,20.7883]
[1776444704092,33.04,77965.83,1.53,0.49649,0.00023,20.7883]
[1776444704112,33.04,77965.83,1.53,0.49649,0.00023,20.7883]
[1776444704119,33.04,77965.83,1.53,0.49649,0.00023,20.7883]
[1776444704174,33.04,77964.59,1.53,0.4962,0.00023,20.78783]
[1776444706655,33.03,77972.22,1.53,0.49797,0.00023,20.79054]
[1776444708612,33.03,77972.46,1.53,0.49802,0.00023,20.79061]
[1776444708621,33.03,77972.46,1.53,0.49802,0.00023,20.79061]
[1776444708778,33.03,77971.51,1.53,0.4978,0.00023,20.7903]
[1776444714610,33.02,77973.31,1.53,0.49822,0.00023,20.79089]
[1776444717936,33.02,77970.34,1.53,0.49753,0.00023,20.78991]
[1776444718001,33.02,77970.34,1.53,0.49753,0.00023,20.78991]
[1776444718066,33.02,77970.34,1.53,0.49753,0.00023,20.78991]
[1776444718097,33.02,77970.34,1.53,0.49753,0.00023,20.78991]
[1776444718126,33.02,77970.34,1.53,0.49753,0.00023,20.78991]
[1776444718156,33.02,77970.34,1.53,0.49753,0.00023,20.78991]
[1776444718167,33.01,77969.31,1.53,0.49729,0.00023,20.78955]
[1776444719982,33.01,77969.31,1.53,0.49729,0.00023,20.78955]
[1776444720016,33.01,77969.31,1.53,0.49729,0.00023,20.78955]
[1776444720094,33.01,77969.91,1.53,0.49742,0.00023,20.78976]
[1776444721942,33.01,77969.91,1.53,0.49742,0.00023,20.78976]
[1776444722038,33.01,77968.43,1.53,0.49708,0.00023,20.78924]
[1776444723426,33.01,77968.43,1.53,0.49708,0.00023,20.78924]
[1776444723438,33.01,77968.43,1.53,0.49708,0.00023,20.78924]
[1776444723440,33.01,77968.43,1.53,0.49708,0.00023,20.78924]
[1776444723672,33.0,77965.71,1.53,0.49645,0.00023,20.78825]
[1776444728708,33.0,77966.45,1.53,0.49662,0.00023,20.78852]
[1776444733744,32.99,77962.83,1.53,0.49577,0.00023,20.78714]
[1776444736763,32.99,77971.39,1.53,0.49776,0.00023,20.79026]
[1776444739918,32.99,77959.34,1.53,0.49496,0.00023,20.78572]
[1776444741175,32.99,77954.64,1.53,0.49387,0.00023,20.78367]
[1776444742269,32.99,77954.64,1.53,0.49387,0.00023,20.78367]
[1776444742368,32.99,77950.54,1.53,0.49292,0.00023,20.78175]
[1776444742486,32.99,77950.54,1.53,0.49292,0.00023,20.78175]
[1776444742807,32.99,77950.54,1.53,0.49292,0.00023,20.78175]
[1776444744316,32.99,77950.54,1.53,0.49292,0.00023,20.78175]
[1776444744341,32.99,77950.53,1.53,0.49292,0.00023,20.78175]
[1776444744415,32.99,77950.53,1.53,0.49292,0.00023,20.78175]
[1776444744438,32.99,77950.53,1.53,0.49292,0.00023,20.78175]
[1776444744446,32.99,77950.53,1.53,0.49292,0.00023,20.78175]
[1776444744836,32.99,77950.53,1.53,0.49292,0.00023,20.78175]
[1776444744883,32.99,77950.53,1.53,0.49292,0.00023,20.78175]
[1776444744922,32.99,77950.53,1.53,0.49292,0.00023,20.78175]
[1776444747845,32.98,77937.07,1.53,0.48979,0.00023,20.77463]
[1776444748852,32.98,77937.7,1.53,0.48994,0.00023,20.77499]
[1776444749430,32.98,77937.7,1.53,0.48994,0.00023,20.77499]
[1776444749480,32.98,77937.7,1.53,0.48994,0.00023,20.77499]
[1776444749864,32.98,77932.21,1.53,0.48866,0.00023,20.77175]
[1776444750508,32.98,77932.21,1.53,0.48866,0.00023,20.77175]
[1776444751286,32.98,77932.21,1.53,0.48866,0.00023,20.77175]
[1776444751297,32.98,77932.21,1.53,0.48866,0.00023,20.77175]
[1776444751300,32.98,77932.21,1.53,0.48866,0.00023,20.77175]
[1776444751328,32.98,77932.21,1.53,0.48866,0.00023,20.77175]
[1776444751319,32.98,77923.03,1.53,0.48653,0.00023,20.76142]
[1776444751873,32.98,77923.03,1.53,0.48653,0.00023,20.76142]
[1776444752889,32.98,77916.49,1.53,0.48501,0.00023,20.75686]
[1776444755140,32.98,77915.95,1.53,0.48488,0.00023,20.75647]
[1776444755242,32.98,77914.75,1.53,0.48461,0.00023,20.75559]
[1776444759368,32.99,77905.04,1.53,0.48235,0.00023,20.74815]
[1776444759617,32.99,77905.04,1.53,0.48235,0.00023,20.74815]
[1776444759631,32.99,77905.04,1.53,0.48235,0.00023,20.74815]
[1776444759698,32.99,77905.04,1.53,0.48235,0.00023,20.74815]
[1776444759928,32.99,77905.04,1.53,0.48236,0.00023,20.74816]
[1776444760685,32.99,77905.04,1.53,0.48236,0.00023,20.74816]
[1776444761228,32.99,77909.8,1.53,0.48346,0.00023,20.75189]
[1776444762397,32.99,77909.8,1.53,0.48346,0.00023,20.75189]
[1776444762554,32.99,77909.8,1.53,0.48346,0.00023,20.75189]
[1776444762566,32.99,77909.8,1.53,0.48346,0.00023,20.75189]
[1776444762580,32.99,77909.8,1.53,0.48346,0.00023,20.75189]
[1776444762611,32.99,77909.8,1.53,0.48346,0.00023,20.75189]
[1776444762619,32.99,77909.8,1.53,0.48346,0.00023,20.75189]
[1776444762950,32.99,77910.76,1.53,0.48368,0.00023,20.75262]
[1776444764578,32.99,77909.3,1.53,0.48335,0.00023,20.75151]
[1776444764595,32.99,77909.3,1.53,0.48335,0.00023,20.75151]
[1776444765245,32.99,77911.29,1.53,0.48381,0.00023,20.75303]
[1776444766681,32.99,77911.29,1.53,0.48381,0.00023,20.75303]
[1776444766765,32.99,77911.29,1.53,0.48381,0.00023,20.75303]
[1776444766794,32.99,77911.29,1.53,0.48381,0.00023,20.75303]
[1776444766977,32.99,77911.12,1.53,0.48377,0.00023,20.7529]
[1776444768704,32.99,77908.09,1.53,0.48307,0.00023,20.75057]
[1776444768736,32.99,77908.05,1.53,0.48306,0.00023,20.75054]
[1776444770772,32.99,77908.05,1.53,0.48306,0.00023,20.75054]
[1776444771022,32.99,77908.05,1.53,0.48306,0.00023,20.75054]
[1776444771634,32.99,77908.05,1.53,0.48306,0.00023,20.75054]
[1776444771645,32.99,77908.05,1.53,0.48306,0.00023,20.75054]
[1776444772019,32.99,77907.72,1.53,0.48298,0.00023,20.75028]
[1776444773723,32.99,77907.88,1.53,0.48302,0.00023,20.7504]
[1776444773794,32.99,77907.88,1.53,0.48302,0.00023,20.7504]
[1776444773823,32.99,77907.88,1.53,0.48302,0.00023,20.7504]
[1776444773857,32.99,77907.88,1.53,0.48302,0.00023,20.7504]
[1776444774032,32.99,77905.03,1.53,0.48236,0.00023,20.74815]
[1776444774831,32.99,77905.03,1.53,0.48236,0.00023,20.74815]
[1776444774947,32.99,77905.03,1.53,0.48236,0.00023,20.74815]
[1776444774982,32.99,77905.03,1.53,0.48236,0.00023,20.74815]
[1776444774988,32.99,77905.03,1.53,0.48236,0.00023,20.74815]
[1776444775128,32.99,77905.03,1.53,0.48236,0.00023,20.74815]
[1776444775244,32.99,77905.03,1.53,0.48236,0.00023,20.74815]
[1776444775345,32.99,77903.17,1.53,0.48192,0.00023,20.74665]
[1776444776869,32.99,77903.17,1.53,0.48192,0.00023,20.74665]
[1776444776950,32.99,77903.17,1.53,0.48192,0.00023,20.74665]
[1776444776980,32.99,77903.17,1.53,0.48192,0.00023,20.74665]
[1776444777081,32.99,77904.67,1.53,0.48227,0.00023,20.74786]
[1776444782094,32.98,77901.79,1.53,0.48159,0.00023,20.7455]
[1776444784416,32.98,77891.89,1.53,0.4793,0.00023,20.737]
[1776444786330,32.98,77882.73,1.53,0.47717,0.00023,20.72853]
[1776444787125,32.98,77882.73,1.53,0.47717,0.00023,20.72853]
[1776444788136,32.98,77887.25,1.53,0.47823,0.00023,20.73279]
[1776444790151,32.99,77886.9,1.53,0.47815,0.00023,20.73248]
[1776444790172,32.99,77886.9,1.53,0.47815,0.00023,20.73248]
[1776444790281,32.99,77884.6,1.53,0.47762,0.00023,20.73034]
[1776444795363,33.0,77881.78,1.53,0.47698,0.00023,20.72768]
[1776444803237,33.01,77891.04,1.53,0.47912,0.00023,20.7363]
[1776444804484,33.01,77890.28,1.53,0.47895,0.00023,20.73562]
[1776444808278,33.01,77885.95,1.53,0.47795,0.00023,20.73165]
[1776444810289,33.01,77879.79,1.53,0.47652,0.00023,20.72577]
[1776444811296,33.01,77875.15,1.53,0.47544,0.00023,20.71673]
[1776444813540,33.0,77877.71,1.53,0.47602,0.00023,20.71926]
[1776444814317,33.0,77876.31,1.53,0.4757,0.00023,20.71787]
[1776444817730,33.0,77879.18,1.53,0.47636,0.00023,20.72071]
[1776444817803,33.0,77879.18,1.53,0.47636,0.00023,20.72071]
[1776444817811,33.0,77879.18,1.53,0.47636,0.00023,20.72071]
[1776444818345,33.0,77879.2,1.53,0.47637,0.00023,20.72073]
[1776444819758,33.0,77880.0,1.53,0.47655,0.00023,20.72151]
[1776444819766,33.0,77880.0,1.53,0.47655,0.00023,20.72151]
[1776444819871,33.0,77880.0,1.53,0.47655,0.00023,20.72151]
[1776444819933,33.0,77880.0,1.53,0.47655,0.00023,20.72151]
[1776444820360,33.0,77888.71,1.53,0.47857,0.00023,20.72974]
[1776444822373,33.0,77892.34,1.53,0.47942,0.00023,20.73302]
[1776444826409,33.01,77887.96,1.53,0.4784,0.00023,20.72906]
[1776444829108,33.01,77887.46,1.53,0.47829,0.00023,20.7286]
[1776444829125,33.01,77887.46,1.53,0.47829,0.00023,20.7286]
[1776444829427,33.01,77887.28,1.53,0.47825,0.00023,20.72844]
[1776444832212,33.01,77887.01,1.53,0.47818,0.00023,20.72819]
[1776444832459,33.01,77889.52,1.53,0.47876,0.00023,20.73049]
[1776444833218,33.01,77889.52,1.53,0.47876,0.00023,20.73049]
[1776444833406,33.01,77889.52,1.53,0.47876,0.00023,20.73049]
[1776444833457,33.01,77889.78,1.53,0.47883,0.00023,20.73073]
[1776444834522,33.01,77910.02,1.53,0.48352,0.00023,20.74765]
[1776444835469,33.0,77910.02,1.53,0.48352,0.00023,20.74765]
[1776444836526,33.0,77910.02,1.53,0.48352,0.00023,20.74765]
[1776444836486,33.0,77923.94,1.53,0.48675,0.00023,20.75762]
[1776444836793,33.0,77923.94,1.53,0.48675,0.00023,20.75762]
[1776444837496,33.0,77952.76,1.53,0.49344,0.00023,20.77395]
[1776444837836,33.0,77952.76,1.53,0.49344,0.00023,20.77395]
[1776444837880,33.0,77952.76,1.53,0.49344,0.00023,20.77395]
[1776444837889,33.0,77952.76,1.53,0.49344,0.00023,20.77395]
[1776444837912,33.0,77952.76,1.53,0.49344,0.00023,20.77395]
[1776444837942,33.0,77952.76,1.53,0.49344,0.00023,20.77395]
[1776444837974,33.0,77952.76,1.53,0.49344,0.00023,20.77395]
[1776444838005,33.0,77952.76,1.53,0.49344,0.00023,20.77395]
[1776444838034,33.0,77952.76,1.53,0.49344,0.00023,20.77395]
[1776444838498,33.01,77952.76,1.53,0.49344,0.00023,20.77395]
[1776444839502,33.01,77961.37,1.53,0.49544,0.00023,20.7777]
[1776444840508,33.0,77956.77,1.53,0.49437,0.00023,20.77576]
[1776444840592,33.0,77956.77,1.53,0.49437,0.00023,20.77576]
[1776444841517,33.0,77954.7,1.53,0.49389,0.00023,20.77484]
[1776444843305,33.0,77952.24,1.53,0.49332,0.00023,20.77371]
[1776444843316,33.0,77952.24,1.53,0.49332,0.00023,20.77371]
[1776444843318,33.0,77952.24,1.53,0.49332,0.00023,20.77371]
[1776444843530,33.0,77951.76,1.53,0.4932,0.00023,20.77348]
[1776444848258,33.0,77951.19,1.53,0.49307,0.00023,20.77321]
[1776444848382,33.0,77944.05,1.53,0.49141,0.00023,20.76963]
[1776444850067,33.0,77932.51,1.53,0.48874,0.00023,20.76309]
[1776444850701,33.0,77925.01,1.53,0.487,0.00023,20.75833]
[1776444852806,33.01,77922.49,1.53,0.48641,0.00023,20.75665]
[1776444852814,33.01,77922.49,1.53,0.48641,0.00023,20.75665]
[1776444852880,33.01,77922.49,1.53,0.48641,0.00023,20.75665]
[1776444852907,33.01,77922.49,1.53,0.48641,0.00023,20.75665]
[1776444852938,33.01,77922.49,1.53,0.48641,0.00023,20.75665]
[1776444853129,33.01,77920.15,1.53,0.48587,0.00023,20.75505]
[1776444854374,33.01,77920.15,1.53,0.48587,0.00023,20.75505]
[1776444854387,33.01,77920.15,1.53,0.48587,0.00023,20.75505]
[1776444854469,33.01,77920.15,1.53,0.48587,0.00023,20.75505]
[1776444854529,33.01,77920.15,1.53,0.48587,0.00023,20.75505]
[1776444854450,33.01,77917.48,1.53,0.48525,0.00023,20.75317]
[1776444854924,33.01,77917.48,1.53,0.48525,0.00023,20.75317]
[1776444855131,33.01,77911.94,1.53,0.48397,0.00023,20.74911]
[1776444858390,33.0,77910.17,1.53,0.48355,0.00023,20.74776]
[1776444858401,33.0,77910.17,1.53,0.48355,0.00023,20.74776]
[1776444858522,33.0,77908.42,1.53,0.48315,0.00023,20.74641]
[1776444863675,33.0,77906.15,1.53,0.48261,0.00023,20.74462]
[1776444868710,32.99,77903.16,1.53,0.48192,0.00023,20.74221]
[1776444871441,32.99,77891.61,1.53,0.47923,0.00023,20.72791]
[1776444872204,32.99,77891.61,1.53,0.47923,0.00023,20.72791]
[1776444872218,32.99,77891.61,1.53,0.47923,0.00023,20.72791]
[1776444872557,32.99,77888.92,1.53,0.47861,0.00023,20.72547]
[1776444872600,32.99,77888.92,1.53,0.47861,0.00023,20.72547]
[1776444872790,32.99,77888.92,1.53,0.47861,0.00023,20.72547]
[1776444872849,32.99,77888.92,1.53,0.47861,0.00023,20.72547]
[1776444872908,32.99,77888.92,1.53,0.47861,0.00023,20.72547]
[1776444872940,32.99,77888.92,1.53,0.47861,0.00023,20.72547]
[1776444872971,32.99,77888.92,1.53,0.47861,0.00023,20.72547]
[1776444873003,32.99,77888.92,1.53,0.47861,0.00023,20.72547]
[1776444873010,32.99,77885.79,1.53,0.47788,0.00023,20.72258]
[1776444874635,32.99,77885.79,1.53,0.47788,0.00023,20.72258]
[1776444875163,32.99,77880.61,1.53,0.47668,0.00023,20.71764]
[1776444878202,32.99,77880.57,1.53,0.47667,0.00023,20.7176]
[1776444878216,32.99,77880.57,1.53,0.47667,0.00023,20.7176]
[1776444878303,32.99,77879.6,1.53,0.47644,0.00023,20.71665]
[1776444882741,32.99,77877.09,1.53,0.47586,0.00023,20.71417]
[1776444882757,32.99,77877.09,1.53,0.47586,0.00023,20.71417]
[1776444882884,32.99,77877.09,1.53,0.47586,0.00023,20.71417]
[1776444882947,32.99,77877.09,1.53,0.47586,0.00023,20.71417]
[1776444882986,32.99,77875.31,1.53,0.47545,0.00023,20.71239]
[1776444884070,32.99,77875.31,1.53,0.47545,0.00023,20.71239]
[1776444884130,32.99,77875.31,1.53,0.47545,0.00023,20.71239]
[1776444884219,32.99,77875.31,1.53,0.47545,0.00023,20.71239]
[1776444884238,32.99,77875.31,1.53,0.47545,0.00023,20.71239]
[1776444884244,32.99,77875.31,1.53,0.47545,0.00023,20.71239]
[1776444884344,32.99,77875.31,1.53,0.47545,0.00023,20.71239]
[1776444884373,32.99,77875.31,1.53,0.47545,0.00023,20.71239]
[1776444884403,32.99,77875.31,1.53,0.47545,0.00023,20.71239]
[1776444884433,32.99,77875.31,1.53,0.47545,0.00023,20.71239]
[1776444884445,32.99,77873.81,1.53,0.4751,0.00023,20.71086]
[1776444884767,32.99,77873.81,1.53,0.4751,0.00023,20.71086]
[1776444884791,32.99,77873.81,1.53,0.4751,0.00023,20.71086]
[1776444884868,32.99,77882.49,1.53,0.47711,0.00023,20.71945]
[1776444888873,32.99,77883.23,1.53,0.47728,0.00023,20.72016]
[1776444888890,32.99,77883.23,1.53,0.47728,0.00023,20.72016]
[1776444889526,32.99,77876.97,1.53,0.47583,0.00023,20.71405]
[1776444894896,32.99,77875.84,1.53,0.47557,0.00023,20.71291]
[1776444899929,32.99,77877.52,1.53,0.47596,0.00023,20.71458]
[1776444905357,32.98,77878.84,1.53,0.47626,0.00023,20.71588]
[1776444906978,32.98,77885.27,1.53,0.47775,0.00023,20.72205]
[1776444908991,32.98,77878.27,1.53,0.47612,0.00023,20.7153]
[1776444914026,32.97,77880.9,1.53,0.47672,0.00023,20.71785]
[1776444917326,32.96,77880.24,1.53,0.47657,0.00023,20.71719]
[1776444917337,32.96,77880.24,1.53,0.47657,0.00023,20.71719]
[1776444917502,32.96,77880.24,1.53,0.47657,0.00023,20.71719]
[1776444917523,32.96,77880.58,1.53,0.47664,0.00023,20.71752]
[1776444917679,32.96,77880.58,1.53,0.47664,0.00023,20.71752]
[1776444919071,32.96,77868.25,1.53,0.47378,0.00023,20.70497]
[1776444919934,32.96,77868.25,1.53,0.47378,0.00023,20.70497]
[1776444920145,32.96,77866.36,1.53,0.47334,0.00023,20.70296]
[1776444921373,32.96,77866.36,1.53,0.47334,0.00023,20.70296]
[1776444921383,32.96,77866.36,1.53,0.47334,0.00023,20.70296]
[1776444921579,32.96,77866.15,1.53,0.47329,0.00023,20.70273]
[1776444923793,32.96,77866.19,1.53,0.4733,0.00023,20.70278]
[1776444924075,32.96,77866.19,1.53,0.4733,0.00023,20.70278]
[1776444924166,32.96,77866.19,1.53,0.4733,0.00023,20.70278]
[1776444924224,32.96,77885.51,1.53,0.47779,0.00023,20.72223]
[1776444925742,32.96,77889.53,1.53,0.47872,0.00023,20.72595]
[1776444926112,32.96,77889.53,1.53,0.47872,0.00023,20.72595]
[1776444927485,32.96,77889.53,1.53,0.47872,0.00023,20.72595]
[1776444927545,32.96,77887.26,1.53,0.47819,0.00023,20.72386]
[1776444933161,32.96,77884.63,1.53,0.47757,0.00023,20.71696]
[1776444935342,32.96,77884.52,1.53,0.47755,0.00023,20.71686]
[1776444935546,32.96,77882.25,1.53,0.47702,0.00023,20.71469]
[1776444936626,32.96,77872.0,1.53,0.47464,0.00023,20.70446]
[1776444939203,32.96,77867.64,1.53,0.47363,0.00023,20.69988]
[1776444942335,32.96,77852.7,1.53,0.47016,0.00023,20.68319]
[1776444943604,32.96,77844.94,1.53,0.46836,0.00023,20.67391]
[1776444943704,32.96,77844.94,1.53,0.46836,0.00023,20.67391]
[1776444943739,32.96,77844.94,1.53,0.46836,0.00023,20.67391]
[1776444943817,32.96,77844.94,1.53,0.46836,0.00023,20.67391]
[1776444943878,32.96,77844.94,1.53,0.46836,0.00023,20.67391]
[1776444944249,32.96,77844.94,1.53,0.46836,0.00023,20.67392]
[1776444945544,32.96,77850.21,1.53,0.46958,0.00023,20.68025]
[1776444946149,32.96,77850.21,1.53,0.46958,0.00023,20.68025]
[1776444946359,32.96,77851.64,1.53,0.46991,0.00023,20.68193]
[1776444947727,32.95,77851.64,1.53,0.46991,0.00023,20.68193]
[1776444948267,32.95,77852.35,1.53,0.47007,0.00023,20.68275]
[1776444950280,32.95,77847.85,1.53,0.46902,0.00023,20.67741]
[1776444951288,32.95,77843.01,1.53,0.4679,0.00023,20.6715]
[1776444953301,32.96,77838.5,1.53,0.46686,0.00023,20.66586]
[1776444956322,32.95,77843.41,1.53,0.46799,0.00023,20.67199]
[1776444956753,32.95,77843.41,1.53,0.46799,0.00023,20.67199]
[1776444956767,32.95,77843.41,1.53,0.46799,0.00023,20.67199]
[1776444957330,32.95,77845.49,1.53,0.46847,0.00023,20.67453]
[1776444958337,32.95,77840.29,1.53,0.46727,0.00023,20.6681]
[1776444963372,32.96,77836.88,1.53,0.46648,0.00023,20.66381]
[1776444965706,32.96,77837.2,1.53,0.46656,0.00023,20.66423]
[1776444965877,32.96,77837.2,1.53,0.46656,0.00023,20.66423]
[1776444965937,32.96,77837.2,1.53,0.46656,0.00023,20.66423]
[1776444966396,32.96,77838.44,1.53,0.46685,0.00023,20.66581]
[1776444967400,32.96,77853.23,1.53,0.47028,0.00023,20.68382]
[1776444968137,32.96,77853.23,1.53,0.47028,0.00023,20.68382]
[1776444968407,32.96,77855.98,1.53,0.47092,0.00023,20.68701]
[1776444970102,32.96,77855.9,1.53,0.47091,0.00023,20.68692]
[1776444970421,32.96,77849.55,1.53,0.46943,0.00023,20.6795]
[1776444975456,32.97,77851.61,1.53,0.46992,0.00023,20.68195]
[1776444980491,32.97,77851.36,1.53,0.46986,0.00023,20.68166]
[1776444982506,32.97,77855.75,1.53,0.47088,0.00023,20.68676]
[1776444987540,32.97,77855.83,1.53,0.47089,0.00023,20.68685]
[1776444989665,32.97,77855.23,1.53,0.47075,0.00023,20.68616]
[1776444989640,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444989789,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444989912,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444989974,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444990069,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444990133,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444990144,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444990485,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444990556,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444990615,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444990675,32.97,77830.61,1.53,0.46504,0.00023,20.6557]
[1776444990617,32.96,77828.34,1.53,0.46451,0.00023,20.65266]
[1776444991624,32.97,77835.75,1.53,0.46622,0.00023,20.65795]
[1776444992302,32.97,77835.75,1.53,0.46622,0.00023,20.65795]
[1776444992319,32.97,77835.75,1.53,0.46622,0.00023,20.65795]
[1776444992621,32.97,77839.27,1.53,0.46704,0.00023,20.66244]
[1776444994593,32.96,77838.72,1.53,0.46691,0.00023,20.66172]
[1776444997610,32.95,77843.18,1.53,0.46793,0.00023,20.66727]
[1776444999014,32.95,77843.79,1.53,0.46807,0.00023,20.66801]
[1776444999027,32.95,77843.79,1.53,0.46807,0.00023,20.66801]
[1776444999625,32.95,77847.39,1.53,0.4689,0.00023,20.67239]
[1776445004662,32.93,77846.39,1.53,0.46865,0.00023,20.6711]
[1776445008700,32.93,77847.34,1.53,0.46887,0.00023,20.67223]
[1776445008707,32.93,77847.34,1.53,0.46887,0.00023,20.67223]
[1776445009699,32.92,77847.75,1.53,0.46895,0.00023,20.67269]
[1776445012723,32.91,77853.69,1.53,0.47033,0.00023,20.6797]
[1776445015768,32.91,77846.44,1.53,0.46863,0.00023,20.67103]
[1776445017757,32.9,77840.69,1.53,0.46729,0.00023,20.66389]
[1776445021425,32.9,77840.4,1.53,0.46722,0.00023,20.66351]
[1776445021517,32.9,77840.4,1.53,0.46722,0.00023,20.66351]
[1776445021583,32.9,77840.4,1.53,0.46722,0.00023,20.66351]
[1776445021684,32.9,77840.4,1.53,0.46722,0.00023,20.66351]
[1776445021706,32.9,77840.4,1.53,0.46722,0.00023,20.66351]
[1776445021765,32.9,77840.4,1.53,0.46722,0.00023,20.66351]
[1776445021798,32.9,77840.4,1.53,0.46722,0.00023,20.66351]
[1776445021835,32.9,77840.4,1.53,0.46722,0.00023,20.66351]
[1776445021813,32.9,77831.19,1.53,0.46507,0.00023,20.6516]
[1776445021974,32.9,77831.19,1.53,0.46507,0.00023,20.6516]
[1776445022040,32.9,77831.19,1.53,0.46507,0.00023,20.6516]
[1776445022794,32.9,77835.83,1.53,0.46615,0.00023,20.65766]
[1776445023600,32.9,77835.83,1.53,0.46615,0.00023,20.65766]
[1776445023801,32.89,77837.04,1.53,0.46643,0.00023,20.6592]
[1776445026978,32.89,77838.48,1.53,0.46676,0.00023,20.66101]
[1776445026989,32.89,77838.48,1.53,0.46676,0.00023,20.66101]
[1776445027831,32.89,77840.09,1.53,0.46713,0.00023,20.66304]
[1776445029843,32.89,77833.44,1.53,0.46558,0.00023,20.6545]
[1776445035346,32.89,77831.07,1.53,0.46504,0.00023,20.6514]
[1776445038217,32.9,77836.0,1.53,0.46619,0.00023,20.65788]
[1776445039767,32.9,77836.0,1.53,0.46619,0.00023,20.65788]
[1776445039790,32.9,77836.0,1.53,0.46619,0.00023,20.65788]
[1776445039862,32.89,77838.81,1.53,0.46684,0.00023,20.66145]
[1776445041132,32.89,77858.47,1.53,0.47141,0.00023,20.68508]
[1776445043381,32.89,77863.26,1.53,0.47252,0.00023,20.69043]
[1776445046090,32.89,77865.68,1.53,0.47309,0.00023,20.69307]
[1776445046096,32.89,77865.68,1.53,0.47309,0.00023,20.69307]
[1776445046129,32.89,77865.68,1.53,0.47309,0.00023,20.69307]
[1776445046175,32.89,77868.98,1.53,0.47386,0.00023,20.69661]
[1776445047310,32.89,77868.98,1.53,0.47386,0.00023,20.69661]
[1776445047411,32.89,77868.51,1.53,0.47375,0.00023,20.69611]
[1776445051715,32.89,77857.15,1.53,0.4711,0.00023,20.67914]
[1776445057034,32.89,77860.72,1.53,0.47192,0.00023,20.68316]
[1776445058784,32.89,77869.74,1.53,0.47402,0.00023,20.69296]
[1776445064499,32.88,77871.03,1.53,0.47432,0.00023,20.6943]
[1776445064510,32.88,77871.03,1.53,0.47432,0.00023,20.6943]
[1776445064600,32.88,77868.98,1.53,0.47384,0.00023,20.69214]
[1776445070871,32.88,77870.04,1.53,0.47409,0.00023,20.69326]
[1776445071800,32.88,77875.19,1.53,0.47529,0.00023,20.69859]
[1776445077182,32.88,77873.86,1.53,0.47498,0.00023,20.69723]
[1776445078182,32.88,77879.38,1.53,0.47626,0.00023,20.70278]
[1776445083216,32.88,77872.29,1.53,0.47461,0.00023,20.6956]
[1776445085338,32.88,77881.26,1.53,0.4767,0.00023,20.70462]
[1776445086463,32.88,77881.26,1.53,0.4767,0.00023,20.70462]
[1776445086884,32.88,77892.21,1.53,0.47925,0.00023,20.71485]
[1776445087894,32.88,77892.21,1.53,0.47925,0.00023,20.71485]
[1776445087903,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445087944,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445088023,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445088041,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445088046,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445088085,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445088115,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445088146,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445088177,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445088207,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445088236,32.88,77897.59,1.53,0.4805,0.00023,20.71958]
[1776445088356,32.88,77897.17,1.53,0.48041,0.00023,20.71921]
[1776445089536,32.88,77897.17,1.53,0.48041,0.00023,20.71921]
[1776445089865,32.88,77901.9,1.53,0.48151,0.00023,20.72321]
[1776445090048,32.88,77901.9,1.53,0.48151,0.00023,20.72321]
[1776445090062,32.88,77901.9,1.53,0.48151,0.00023,20.72321]
[1776445090702,32.88,77906.15,1.53,0.4825,0.00023,20.72667]
[1776445093831,32.88,77895.95,1.53,0.48012,0.00023,20.71816]
[1776445095839,32.88,77889.85,1.53,0.4787,0.00023,20.71272]
[1776445100337,32.88,77885.43,1.53,0.47767,0.00023,20.70862]
[1776445105371,32.88,77891.06,1.53,0.47899,0.00023,20.71383]
[1776445110407,32.88,77893.9,1.53,0.47965,0.00023,20.71637]
[1776445114435,32.89,77886.14,1.53,0.47784,0.00023,20.70487]
[1776445118467,32.89,77880.98,1.53,0.47664,0.00023,20.69993]
[1776445120112,32.89,77880.54,1.53,0.47653,0.00023,20.6995]
[1776445120505,32.89,77880.54,1.53,0.47653,0.00023,20.6995]
[1776445120584,32.89,77875.77,1.53,0.47542,0.00023,20.69476]
[1776445124548,32.89,77875.69,1.53,0.4754,0.00023,20.69467]
[1776445124564,32.89,77875.69,1.53,0.4754,0.00023,20.69467]
[1776445124668,32.89,77875.69,1.53,0.4754,0.00023,20.69467]
[1776445124729,32.89,77875.69,1.53,0.4754,0.00023,20.69467]
[1776445124876,32.89,77869.89,1.53,0.47405,0.00023,20.68868]
[1776445126545,32.89,77869.51,1.53,0.47396,0.00023,20.68828]
[1776445126719,32.89,77868.63,1.53,0.47376,0.00023,20.68734]
[1776445132048,32.88,77866.36,1.53,0.47323,0.00023,20.6849]
[1776445132058,32.88,77866.36,1.53,0.47323,0.00023,20.6849]
[1776445132561,32.88,77865.19,1.53,0.47295,0.00023,20.68363]
[1776445136589,32.88,77860.2,1.53,0.47179,0.00023,20.67811]
[1776445140918,32.88,77854.27,1.53,0.4704,0.00023,20.67131]
[1776445142870,32.88,77854.27,1.53,0.4704,0.00023,20.67131]
[1776445142904,32.88,77854.27,1.53,0.4704,0.00023,20.67131]
[1776445142944,32.86,77856.38,1.53,0.47087,0.00023,20.67366]
[1776445144918,32.86,77856.38,1.53,0.47087,0.00023,20.67366]
[1776445144929,32.86,77856.38,1.53,0.47087,0.00023,20.67366]
[1776445145741,32.84,77858.39,1.53,0.47132,0.00023,20.67588]
[1776445145756,32.83,77859.12,1.53,0.47148,0.00023,20.67668]
[1776445148962,32.81,77859.97,1.53,0.47166,0.00023,20.67757]
[1776445148971,32.81,77859.97,1.53,0.47166,0.00023,20.67757]
[1776445149682,32.8,77860.56,1.53,0.47178,0.00023,20.67818]
[1776445150689,32.79,77855.08,1.53,0.47049,0.00023,20.67188]
[1776445152704,32.78,77850.25,1.53,0.46935,0.00023,20.66613]
[1776445158745,32.78,77848.13,1.53,0.46885,0.00023,20.66354]
[1776445161769,32.77,77855.48,1.53,0.47056,0.00023,20.67225]
[1776445164516,32.77,77856.84,1.53,0.47088,0.00023,20.67382]
[1776445164527,32.77,77856.84,1.53,0.47088,0.00023,20.67382]
[1776445164822,32.77,77857.41,1.53,0.47101,0.00023,20.67447]
[1776445166801,32.77,77863.32,1.53,0.47239,0.00023,20.68113]
[1776445167238,32.77,77863.32,1.53,0.47239,0.00023,20.68113]
[1776445167808,32.77,77865.46,1.53,0.47289,0.00023,20.68348]
[1776445170413,32.77,77865.19,1.53,0.47283,0.00023,20.68319]
[1776445170425,32.77,77865.19,1.53,0.47283,0.00023,20.68319]
[1776445170536,32.77,77865.19,1.53,0.47283,0.00023,20.68319]
[1776445170595,32.77,77865.19,1.53,0.47283,0.00023,20.68319]
[1776445170831,32.77,77877.61,1.53,0.47573,0.00023,20.69622]
[1776445171416,32.77,77877.61,1.53,0.47573,0.00023,20.69622]
[1776445171429,32.77,77877.61,1.53,0.47573,0.00023,20.69622]
[1776445171840,32.77,77884.45,1.53,0.47732,0.00023,20.69849]
[1776445173614,32.77,77885.21,1.53,0.4775,0.00023,20.69921]
[1776445173851,32.77,77887.03,1.53,0.47793,0.00023,20.70094]
[1776445175427,32.77,77887.67,1.53,0.47808,0.00023,20.70154]
[1776445175437,32.77,77887.67,1.53,0.47808,0.00023,20.70154]
[1776445175865,32.77,77886.28,1.53,0.47775,0.00023,20.70024]
[1776445180900,32.77,77883.36,1.53,0.47707,0.00023,20.69746]
[1776445182916,32.78,77878.0,1.53,0.47582,0.00023,20.6922]
[1776445187949,32.78,77878.03,1.53,0.47583,0.00023,20.69224]
[1776445194239,32.78,77879.25,1.53,0.47612,0.00023,20.69346]
[1776445196011,32.79,77886.95,1.53,0.47792,0.00023,20.70091]
[1776445201045,32.79,77885.15,1.53,0.47751,0.00023,20.69922]
[1776445206081,32.79,77899.59,1.53,0.48088,0.00023,20.71221]
[1776445209101,32.79,77892.19,1.53,0.47915,0.00023,20.70574]
[1776445211724,32.79,77889.37,1.53,0.47849,0.00023,20.70317]
[1776445211734,32.79,77889.37,1.53,0.47849,0.00023,20.70317]
[1776445211822,32.79,77884.79,1.53,0.47742,0.00023,20.69888]
[1776445217736,32.79,77883.64,1.53,0.47716,0.00023,20.69779]
[1776445218005,32.79,77883.64,1.53,0.47716,0.00023,20.69779]
[1776445218067,32.79,77876.8,1.53,0.47556,0.00023,20.69105]
[1776445218232,32.79,77888.09,1.53,0.4782,0.00023,20.702]
[1776445219174,32.79,77888.09,1.53,0.4782,0.00023,20.702]
[1776445222172,32.79,77884.53,1.53,0.47737,0.00023,20.69864]
[1776445222237,32.79,77884.53,1.53,0.47737,0.00023,20.69864]
[1776445222241,32.79,77884.53,1.53,0.47737,0.00023,20.69864]
[1776445222704,32.79,77884.53,1.53,0.47737,0.00023,20.69864]
[1776445222778,32.79,77883.17,1.53,0.47705,0.00023,20.69734]
[1776445224208,32.79,77883.17,1.53,0.47705,0.00023,20.69734]
[1776445224215,32.79,77883.17,1.53,0.47705,0.00023,20.69734]
[1776445224311,32.79,77881.27,1.53,0.47661,0.00023,20.69549]
[1776445225404,32.79,77881.27,1.53,0.47661,0.00023,20.69549]
[1776445225416,32.79,77881.27,1.53,0.47661,0.00023,20.69549]
[1776445225501,32.79,77883.33,1.53,0.47709,0.00023,20.69749]
[1776445230094,32.8,77880.2,1.53,0.47636,0.00023,20.69444]
[1776445230169,32.8,77878.99,1.53,0.47607,0.00023,20.69325]
[1776445230851,32.8,77878.99,1.53,0.47607,0.00023,20.69325]
[1776445231065,32.8,77870.76,1.53,0.47414,0.00023,20.68038]
[1776445231362,32.8,77870.76,1.53,0.47414,0.00023,20.68038]
[1776445231366,32.8,77870.76,1.53,0.47414,0.00023,20.68038]
[1776445231401,32.8,77870.76,1.53,0.47414,0.00023,20.68038]
[1776445231528,32.8,77870.76,1.53,0.47414,0.00023,20.68038]
[1776445231551,32.8,77870.76,1.53,0.47414,0.00023,20.68038]
[1776445231727,32.8,77870.76,1.53,0.47414,0.00023,20.68038]
[1776445231893,32.8,77870.76,1.53,0.47414,0.00023,20.68038]
[1776445232063,32.8,77870.76,1.53,0.47414,0.00023,20.68038]
[1776445231999,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445232230,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445232403,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445232479,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445232518,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445232582,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445232767,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445232861,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445232923,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445232999,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445233078,32.8,77848.29,1.53,0.46889,0.00023,20.65493]
[1776445233135,32.79,77843.63,1.53,0.4678,0.00023,20.6492]
[1776445233176,32.79,77843.63,1.53,0.4678,0.00023,20.6492]
[1776445233275,32.79,77843.63,1.53,0.4678,0.00023,20.6492]
[1776445234280,32.79,77848.47,1.53,0.46893,0.00023,20.65513]
[1776445236970,32.79,77852.69,1.53,0.46992,0.00023,20.66017]
[1776445237057,32.79,77851.09,1.53,0.46954,0.00023,20.65826]
[1776445238379,32.79,77851.09,1.53,0.46954,0.00023,20.65826]
[1776445238422,32.79,77851.09,1.53,0.46954,0.00023,20.65826]
[1776445238501,32.79,77843.22,1.53,0.4677,0.00023,20.64864]
[1776445243886,32.78,77839.18,1.53,0.46675,0.00023,20.6435]
[1776445243983,32.78,77838.16,1.53,0.4665,0.00023,20.64219]
[1776445244442,32.78,77838.16,1.53,0.4665,0.00023,20.64219]
[1776445244452,32.78,77837.75,1.53,0.46641,0.00023,20.64165]
[1776445246420,32.77,77831.21,1.53,0.46488,0.00023,20.63306]
[1776445249388,32.78,77823.35,1.53,0.46304,0.00023,20.62238]
[1776445253417,32.78,77837.62,1.53,0.46638,0.00023,20.6415]
[1776445255099,32.78,77840.82,1.53,0.46712,0.00023,20.64557]
[1776445255842,32.77,77850.47,1.53,0.46937,0.00023,20.65744]
[1776445256634,32.77,77850.47,1.53,0.46937,0.00023,20.65744]
[1776445256736,32.77,77853.35,1.53,0.47005,0.00023,20.66086]
[1776445259508,32.77,77852.13,1.53,0.46976,0.00023,20.6594]
[1776445259515,32.77,77852.13,1.53,0.46976,0.00023,20.6594]
[1776445259706,32.77,77854.48,1.53,0.47031,0.00023,20.66217]
[1776445262961,32.76,77852.76,1.53,0.4699,0.00023,20.66013]
[1776445263148,32.76,77852.76,1.53,0.4699,0.00023,20.66013]
[1776445263041,32.76,77855.23,1.53,0.47048,0.00023,20.66303]
[1776445263209,32.76,77855.23,1.53,0.47048,0.00023,20.66303]
[1776445264499,32.76,77843.0,1.53,0.46761,0.00023,20.64824]
[1776445265502,32.76,77839.91,1.53,0.46689,0.00023,20.64432]
[1776445267006,32.76,77839.91,1.53,0.46689,0.00023,20.64432]
[1776445267107,32.76,77833.33,1.53,0.46535,0.00023,20.63577]
[1776445268756,32.75,77833.33,1.53,0.46535,0.00023,20.63576]
[1776445268851,32.75,77831.52,1.53,0.46492,0.00023,20.63335]
[1776445274146,32.75,77833.31,1.53,0.46533,0.00023,20.6357]
[1776445280607,32.74,77828.18,1.53,0.46412,0.00023,20.62878]
[1776445285641,32.73,77829.55,1.53,0.46443,0.00023,20.63058]
[1776445289192,32.73,77839.37,1.53,0.46673,0.00023,20.64347]
[1776445290677,32.72,77845.34,1.53,0.46812,0.00023,20.65095]
[1776445295713,32.72,77846.27,1.53,0.46832,0.00023,20.64762]
[1776445301755,32.71,77843.47,1.53,0.46765,0.00023,20.64409]
[1776445305376,32.7,77844.46,1.53,0.46788,0.00023,20.64531]
[1776445305783,32.7,77844.46,1.53,0.46787,0.00023,20.64529]
[1776445306790,32.7,77852.59,1.53,0.46978,0.00023,20.65518]
[1776445311826,32.69,77852.44,1.53,0.46973,0.00023,20.65498]
[1776445315852,32.69,77857.57,1.53,0.47093,0.00023,20.66097]
[1776445320890,32.69,77854.94,1.53,0.47031,0.00023,20.65789]
[1776445321782,32.69,77854.94,1.53,0.47031,0.00023,20.65789]
[1776445321787,32.69,77854.94,1.53,0.47031,0.00023,20.65789]
[1776445321819,32.69,77854.94,1.53,0.47031,0.00023,20.65789]
[1776445321896,32.68,77869.92,1.53,0.47382,0.00023,20.67464]
[1776445322908,32.68,77873.18,1.53,0.47459,0.00023,20.67807]
[1776445323779,32.68,77873.18,1.53,0.47459,0.00023,20.67807]
[1776445323909,32.68,77872.23,1.53,0.47436,0.00023,20.67708]
[1776445324917,32.68,77861.95,1.53,0.47195,0.00023,20.66592]
[1776445325683,32.68,77861.95,1.53,0.47195,0.00023,20.66592]
[1776445325925,32.68,77853.98,1.53,0.47008,0.00023,20.65675]
[1776445326790,32.68,77853.98,1.53,0.47008,0.00023,20.65675]
[1776445326878,32.68,77853.98,1.53,0.47008,0.00023,20.65675]
[1776445326935,32.68,77853.98,1.53,0.47008,0.00023,20.65675]
[1776445326978,32.68,77853.98,1.53,0.47008,0.00023,20.65675]
[1776445327157,32.68,77844.26,1.53,0.4678,0.00023,20.64495]
[1776445329392,32.68,77841.02,1.53,0.46704,0.00023,20.64085]
[1776445329400,32.68,77841.02,1.53,0.46704,0.00023,20.64085]
[1776445329403,32.68,77841.02,1.53,0.46704,0.00023,20.64085]
[1776445329955,32.68,77840.2,1.53,0.46685,0.00023,20.6398]
[1776445334993,32.67,77841.31,1.53,0.4671,0.00023,20.64117]
[1776445337004,32.67,77846.01,1.53,0.46819,0.00023,20.64704]
[1776445342038,32.66,77842.06,1.53,0.46726,0.00023,20.64206]
[1776445347251,32.65,77842.47,1.53,0.46735,0.00023,20.64255]
[1776445352367,32.64,77839.86,1.53,0.46671,0.00023,20.63471]
[1776445353122,32.64,77831.53,1.53,0.46476,0.00023,20.6238]
[1776445354124,32.64,77825.87,1.53,0.46343,0.00023,20.61608]
[1776445354643,32.64,77825.87,1.53,0.46343,0.00023,20.61608]
[1776445355131,32.64,77830.61,1.53,0.46454,0.00023,20.62254]
[1776445356268,32.64,77828.77,1.53,0.46411,0.00023,20.62004]
[1776445356330,32.64,77828.77,1.53,0.46411,0.00023,20.62004]
[1776445357145,32.64,77827.32,1.53,0.46377,0.00023,20.61805]
[1776445362181,32.63,77827.73,1.53,0.46385,0.00023,20.61857]
[1776445362933,32.63,77827.73,1.53,0.46385,0.00023,20.61857]
[1776445362963,32.63,77827.73,1.53,0.46385,0.00023,20.61857]
[1776445363232,32.63,77833.52,1.53,0.46521,0.00023,20.62637]
[1776445365213,32.63,77843.52,1.53,0.46755,0.00023,20.63928]
[1776445365860,32.63,77843.52,1.53,0.46755,0.00023,20.63928]
[1776445366079,32.63,77843.52,1.53,0.46755,0.00023,20.63928]
[1776445366171,32.63,77843.52,1.53,0.46755,0.00023,20.63928]
[1776445366253,32.63,77862.02,1.53,0.4719,0.00023,20.66132]
[1776445366423,32.63,77862.02,1.53,0.4719,0.00023,20.66132]
[1776445366458,32.63,77862.02,1.53,0.4719,0.00023,20.66132]
[1776445366522,32.63,77862.02,1.53,0.4719,0.00023,20.66132]
[1776445366540,32.63,77862.02,1.53,0.4719,0.00023,20.66132]
[1776445366604,32.63,77862.02,1.53,0.4719,0.00023,20.66132]
[1776445367219,32.62,77862.02,1.53,0.47189,0.00023,20.6613]
[1776445368226,32.62,77871.73,1.53,0.47417,0.00024,20.67189]
[1776445368963,32.62,77871.73,1.53,0.47417,0.00024,20.67189]
[1776445369082,32.62,77871.73,1.53,0.47417,0.00024,20.67189]
[1776445369168,32.62,77871.73,1.53,0.47417,0.00024,20.67189]
[1776445369233,32.62,77873.95,1.53,0.47469,0.00024,20.67422]
[1776445370602,32.62,77873.99,1.53,0.4747,0.00024,20.67426]
[1776445370611,32.62,77873.99,1.53,0.4747,0.00024,20.67426]
[1776445371246,32.62,77874.04,1.53,0.47472,0.00024,20.67431]
[1776445375275,32.63,77879.9,1.53,0.4761,0.00024,20.6803]
[1776445380333,32.65,77882.19,1.53,0.47666,0.00023,20.68262]
[1776445380693,32.65,77882.19,1.53,0.47666,0.00023,20.68262]
[1776445380736,32.65,77882.19,1.53,0.47666,0.00023,20.68262]
[1776445380802,32.65,77882.19,1.53,0.47666,0.00023,20.68262]
[1776445380891,32.65,77882.19,1.53,0.47666,0.00023,20.68262]
[1776445380922,32.65,77882.19,1.53,0.47666,0.00023,20.68262]
[1776445380952,32.65,77882.19,1.53,0.47666,0.00023,20.68262]
[1776445380983,32.65,77882.19,1.53,0.47666,0.00023,20.68262]
[1776445381018,32.65,77882.19,1.53,0.47666,0.00023,20.68262]
[1776445381074,32.65,77882.19,1.53,0.47666,0.00023,20.68262]
[1776445381176,32.65,77892.1,1.53,0.47898,0.00023,20.69198]
[1776445381754,32.65,77904.8,1.53,0.48197,0.00024,20.70294]
[1776445383101,32.65,77904.8,1.53,0.48197,0.00024,20.70294]
[1776445383114,32.65,77904.8,1.53,0.48197,0.00024,20.70294]
[1776445383173,32.64,77909.32,1.53,0.48303,0.00024,20.70656]
[1776445384734,32.64,77909.32,1.53,0.48303,0.00024,20.70656]
[1776445385288,32.64,77912.26,1.53,0.48372,0.00024,20.70883]
[1776445386564,32.64,77917.17,1.53,0.48487,0.00024,20.7125]
[1776445392779,32.63,77918.28,1.53,0.48513,0.00024,20.71329]
[1776445393230,32.63,77931.82,1.53,0.48831,0.00024,20.7224]
[1776445393401,32.63,77931.82,1.53,0.48831,0.00024,20.7224]
[1776445393535,32.63,77931.82,1.53,0.48831,0.00024,20.7224]
[1776445394005,32.63,77931.82,1.53,0.48831,0.00024,20.7224]
[1776445394126,32.63,77931.82,1.53,0.48831,0.00024,20.7224]
[1776445394290,32.63,77931.82,1.53,0.48831,0.00024,20.7224]
[1776445394211,32.63,77939.74,1.53,0.49017,0.00024,20.72711]
[1776445394390,32.63,77939.74,1.53,0.49017,0.00024,20.72711]
[1776445394666,32.63,77939.74,1.53,0.49017,0.00024,20.72711]
[1776445394757,32.63,77947.77,1.53,0.49206,0.00024,20.73144]
[1776445395497,32.63,77947.77,1.53,0.49206,0.00024,20.73144]
[1776445395598,32.63,77947.77,1.53,0.49206,0.00024,20.73144]
[1776445396197,32.63,77950.75,1.53,0.49276,0.00024,20.73292]
[1776445397459,32.63,77941.98,1.53,0.4907,0.00024,20.72837]
[1776445398739,32.63,77931.99,1.53,0.48835,0.00024,20.7225]
[1776445399476,32.63,77931.99,1.53,0.48835,0.00024,20.7225]
[1776445399617,32.63,77923.22,1.53,0.48628,0.00024,20.71676]
[1776445401464,32.62,77918.67,1.53,0.48521,0.00024,20.71356]
[1776445403249,32.62,77927.4,1.53,0.48726,0.00024,20.71956]
[1776445405142,32.62,77926.95,1.53,0.48716,0.00024,20.71926]
[1776445405216,32.62,77929.01,1.53,0.48764,0.00024,20.7206]
[1776445410532,32.61,77925.61,1.53,0.48684,0.00024,20.71836]
[1776445414426,32.61,77923.19,1.53,0.48626,0.00024,20.71228]
[1776445414437,32.61,77923.19,1.53,0.48626,0.00024,20.71228]
[1776445414555,32.61,77922.5,1.53,0.4861,0.00024,20.7118]
[1776445419589,32.6,77923.49,1.53,0.48632,0.00024,20.71247]
[1776445424624,32.59,77923.44,1.53,0.48631,0.00024,20.71243]
[1776445427645,32.59,77906.79,1.53,0.48238,0.00024,20.70001]
[1776445428438,32.59,77906.79,1.53,0.48238,0.00024,20.70001]
[1776445428501,32.59,77906.79,1.53,0.48238,0.00024,20.70001]
[1776445429350,32.59,77906.79,1.53,0.48238,0.00024,20.70001]
[1776445429260,32.59,77898.09,1.53,0.48033,0.00024,20.69272]
[1776445429659,32.59,77898.09,1.53,0.48033,0.00024,20.69272]
[1776445431500,32.6,77896.02,1.53,0.47986,0.00024,20.69094]
[1776445434876,32.64,77894.87,1.53,0.47962,0.00024,20.69]
[1776445434977,32.64,77894.46,1.53,0.47953,0.00024,20.68964]
[1776445436738,32.63,77905.37,1.53,0.48208,0.00024,20.69893]
[1776445439125,32.63,77916.97,1.53,0.48481,0.00024,20.70789]
[1776445442377,32.62,77920.59,1.53,0.48566,0.00024,20.71048]
[1776445442435,32.62,77920.59,1.53,0.48566,0.00024,20.71048]
[1776445442445,32.62,77920.59,1.53,0.48566,0.00024,20.71048]
[1776445442525,32.62,77920.59,1.53,0.48566,0.00024,20.71048]
[1776445443010,32.62,77920.59,1.53,0.48566,0.00024,20.71048]
[1776445443112,32.62,77918.12,1.53,0.48507,0.00024,20.70872]
[1776445443607,32.62,77918.12,1.53,0.48507,0.00024,20.70872]
[1776445443758,32.62,77918.12,1.53,0.48507,0.00024,20.70871]
[1776445446778,32.62,77913.17,1.53,0.48391,0.00024,20.70504]
[1776445447790,32.61,77918.52,1.53,0.48516,0.00024,20.709]
[1776445449812,32.61,77910.39,1.53,0.48325,0.00024,20.7029]
[1776445450581,32.61,77910.39,1.53,0.48325,0.00024,20.7029]
[1776445450907,32.61,77905.46,1.53,0.48209,0.00024,20.69896]
[1776445451867,32.61,77905.46,1.53,0.48209,0.00024,20.69896]
[1776445451911,32.61,77905.46,1.53,0.48209,0.00024,20.69896]
[1776445452072,32.6,77902.23,1.53,0.48132,0.00024,20.69628]
[1776445453166,32.6,77902.23,1.53,0.48132,0.00024,20.69628]
[1776445453195,32.6,77902.23,1.53,0.48132,0.00024,20.69628]
[1776445453267,32.6,77901.72,1.53,0.48119,0.00024,20.69584]
[1776445453741,32.6,77901.72,1.53,0.48119,0.00024,20.69584]
[1776445453781,32.6,77901.72,1.53,0.48119,0.00024,20.69584]
[1776445455790,32.6,77899.85,1.53,0.48076,0.00024,20.69426]
[1776445455834,32.6,77899.85,1.53,0.48076,0.00024,20.69426]
[1776445456713,32.6,77898.92,1.53,0.48054,0.00024,20.69346]
[1776445456804,32.6,77898.92,1.53,0.48054,0.00024,20.69346]
[1776445457009,32.6,77898.92,1.53,0.48054,0.00024,20.69346]
[1776445457057,32.6,77898.92,1.53,0.48054,0.00024,20.69346]
[1776445457138,32.6,77903.21,1.53,0.48155,0.00024,20.69709]
[1776445458866,32.6,77912.49,1.53,0.48373,0.00024,20.70449]
[1776445461876,32.59,77913.24,1.53,0.48391,0.00024,20.70506]
[1776445461943,32.59,77913.24,1.53,0.48391,0.00024,20.70506]
[1776445464907,32.58,77903.52,1.53,0.48161,0.00024,20.69731]
[1776445469942,32.57,77904.22,1.53,0.48176,0.00024,20.69787]
[1776445474977,32.57,77903.74,1.53,0.48164,0.00024,20.69303]
[1776445475909,32.57,77903.74,1.53,0.48164,0.00024,20.69303]
[1776445476098,32.57,77903.74,1.53,0.48164,0.00024,20.69303]
[1776445476142,32.57,77903.74,1.53,0.48164,0.00024,20.69303]
[1776445476164,32.57,77903.74,1.53,0.48164,0.00024,20.69303]
[1776445476237,32.57,77918.61,1.53,0.48515,0.00024,20.70455]
[1776445478205,32.57,77918.61,1.53,0.48514,0.00024,20.70455]
[1776445478217,32.56,77920.85,1.53,0.48567,0.00024,20.70615]
[1776445481020,32.56,77925.15,1.53,0.48668,0.00024,20.70911]
[1776445486058,32.52,77925.06,1.53,0.48663,0.00024,20.709]
[1776445488321,32.51,77922.45,1.53,0.48601,0.00024,20.70719]
[1776445488358,32.5,77917.19,1.53,0.48476,0.00024,20.70342]
[1776445490391,32.48,77907.38,1.53,0.48243,0.00024,20.69584]
[1776445496124,32.48,77908.87,1.53,0.48278,0.00024,20.69702]
[1776445500584,32.48,77905.04,1.53,0.48187,0.00024,20.69392]
[1776445501160,32.48,77904.81,1.53,0.48182,0.00024,20.69373]
[1776445502167,32.48,77897.94,1.53,0.4802,0.00024,20.68789]
[1776445503558,32.48,77895.64,1.53,0.47965,0.00024,20.68587]
[1776445503585,32.48,77895.64,1.53,0.47965,0.00024,20.68587]
[1776445504260,32.48,77888.45,1.53,0.47796,0.00024,20.67927]
[1776445506618,32.48,77884.84,1.53,0.4771,0.00024,20.67582]
[1776445506681,32.48,77884.84,1.53,0.4771,0.00024,20.67582]
[1776445507205,32.48,77884.84,1.53,0.4771,0.00024,20.67582]
[1776445508211,32.48,77890.52,1.53,0.47844,0.00024,20.6812]
[1776445508618,32.48,77890.52,1.53,0.47844,0.00024,20.6812]
[1776445508646,32.48,77890.52,1.53,0.47844,0.00024,20.6812]
[1776445509218,32.48,77884.64,1.53,0.47705,0.00024,20.67561]
[1776445510040,32.48,77884.64,1.53,0.47705,0.00024,20.67561]
[1776445510075,32.48,77884.64,1.53,0.47705,0.00024,20.67561]
[1776445510105,32.48,77884.64,1.53,0.47705,0.00024,20.67561]
[1776445510133,32.48,77884.64,1.53,0.47705,0.00024,20.67561]
[1776445510235,32.48,77883.04,1.53,0.47667,0.00024,20.67405]
[1776445510684,32.48,77883.04,1.53,0.47667,0.00024,20.67405]
[1776445510693,32.48,77883.04,1.53,0.47667,0.00024,20.67405]
[1776445510807,32.48,77883.04,1.53,0.47667,0.00024,20.67405]
[1776445510867,32.48,77883.04,1.53,0.47667,0.00024,20.67405]
[1776445511262,32.48,77883.04,1.53,0.47667,0.00024,20.67405]
[1776445511337,32.48,77885.48,1.53,0.47725,0.00024,20.67643]
[1776445512790,32.47,77885.48,1.53,0.47725,0.00024,20.67642]
[1776445512805,32.47,77885.48,1.53,0.47725,0.00024,20.67642]
[1776445513247,32.47,77885.44,1.53,0.47724,0.00024,20.67637]
[1776445518282,32.46,77881.63,1.53,0.47633,0.00024,20.67261]
[1776445520295,32.46,77876.43,1.53,0.47509,0.00024,20.66733]
[1776445526337,32.45,77875.48,1.53,0.47486,0.00024,20.66631]
[1776445530885,32.44,77874.22,1.53,0.47455,0.00024,20.66497]
[1776445531120,32.44,77874.22,1.53,0.47455,0.00024,20.66497]
[1776445531393,32.44,77856.56,1.53,0.47037,0.00024,20.64087]
[1776445532382,32.44,77856.56,1.53,0.47037,0.00024,20.64086]
[1776445533389,32.44,77850.02,1.53,0.46882,0.00024,20.63301]
[1776445536405,32.44,77847.84,1.53,0.46831,0.00024,20.63032]
[1776445536414,32.44,77847.84,1.53,0.46831,0.00024,20.63032]
[1776445536422,32.44,77848.44,1.53,0.46845,0.00024,20.63106]
[1776445538175,32.44,77847.04,1.53,0.46812,0.00024,20.62932]
[1776445538442,32.44,77846.65,1.53,0.46802,0.00024,20.62883]
[1776445539447,32.44,77840.95,1.53,0.46668,0.00024,20.62159]
[1776445544477,32.43,77839.82,1.53,0.4664,0.00024,20.62011]
[1776445549512,32.43,77841.11,1.53,0.4667,0.00024,20.62175]
[1776445555299,32.42,77844.48,1.53,0.4675,0.00024,20.62604]
[1776445555379,32.42,77844.65,1.53,0.46753,0.00024,20.62625]
[1776445556561,32.42,77851.33,1.53,0.46911,0.00024,20.63453]
[1776445559462,32.42,77854.82,1.53,0.46994,0.00024,20.63873]
[1776445561488,32.42,77854.53,1.53,0.46987,0.00024,20.63839]
[1776445561722,32.42,77860.05,1.53,0.47118,0.00024,20.64486]
[1776445565682,32.42,77851.33,1.53,0.46911,0.00024,20.63454]
[1776445567391,32.42,77851.33,1.53,0.46911,0.00024,20.63454]
[1776445567403,32.42,77851.33,1.53,0.46911,0.00024,20.63454]
[1776445567496,32.42,77850.04,1.53,0.46881,0.00024,20.63296]
[1776445572674,32.42,77850.26,1.53,0.46886,0.00024,20.63322]
[1776445577759,32.42,77848.18,1.53,0.46836,0.00024,20.63065]
[1776445577873,32.42,77842.39,1.53,0.467,0.00024,20.62336]
[1776445582692,32.42,77839.95,1.53,0.46641,0.00024,20.62019]
[1776445582753,32.42,77839.95,1.53,0.46641,0.00024,20.62019]
[1776445582791,32.42,77839.95,1.53,0.46641,0.00024,20.62019]
[1776445582882,32.42,77839.95,1.53,0.46641,0.00024,20.62019]
[1776445582906,32.42,77839.95,1.53,0.46641,0.00024,20.62019]
[1776445582937,32.42,77839.95,1.53,0.46641,0.00024,20.62019]
[1776445582983,32.41,77837.33,1.53,0.46579,0.00024,20.61675]
[1776445583866,32.41,77837.33,1.53,0.46579,0.00024,20.61675]
[1776445583912,32.41,77837.33,1.53,0.46579,0.00024,20.61675]
[1776445585874,32.41,77839.88,1.53,0.46639,0.00024,20.62008]
[1776445585920,32.41,77839.88,1.53,0.46639,0.00024,20.62008]
[1776445587924,32.41,77839.88,1.53,0.46639,0.00024,20.62007]
[1776445588023,32.41,77839.88,1.53,0.46639,0.00024,20.62007]
[1776445588070,32.41,77839.88,1.53,0.46639,0.00024,20.62007]
[1776445588144,32.41,77839.88,1.53,0.46639,0.00024,20.62007]
[1776445588286,32.41,77839.88,1.53,0.46639,0.00024,20.62007]
[1776445588298,32.41,77839.88,1.53,0.46639,0.00024,20.62007]
[1776445589249,32.41,77848.74,1.53,0.46848,0.00024,20.63129]
[1776445589968,32.41,77848.74,1.53,0.46848,0.00024,20.63129]
[1776445590180,32.41,77844.74,1.53,0.46754,0.00024,20.62629]
[1776445595836,32.4,77843.13,1.53,0.46714,0.00024,20.61977]
[1776445600144,32.4,77845.44,1.53,0.46769,0.00024,20.62269]
[1776445600276,32.4,77845.44,1.53,0.46769,0.00024,20.62269]
[1776445600306,32.4,77845.44,1.53,0.46769,0.00024,20.62269]
[1776445600318,32.4,77845.44,1.53,0.46769,0.00024,20.62269]
[1776445600336,32.4,77845.44,1.53,0.46769,0.00024,20.62269]
[1776445600400,32.4,77845.44,1.53,0.46769,0.00024,20.62269]
[1776445600472,32.4,77848.9,1.53,0.4685,0.00024,20.627]
[1776445602253,32.4,77848.9,1.53,0.4685,0.00024,20.62699]
[1776445602274,32.4,77848.46,1.53,0.4684,0.00024,20.62645]
[1776445604181,32.4,77848.46,1.53,0.4684,0.00024,20.62645]
[1776445604195,32.4,77848.46,1.53,0.4684,0.00024,20.62645]
[1776445604269,32.4,77848.63,1.53,0.46844,0.00024,20.62666]
[1776445608933,32.4,77847.6,1.53,0.46819,0.00024,20.62537]
[1776445609034,32.4,77841.43,1.53,0.46673,0.00024,20.61755]
[1776445611404,32.4,77841.43,1.53,0.46673,0.00024,20.61755]
[1776445611505,32.4,77836.32,1.53,0.46552,0.00024,20.61086]
[1776445611846,32.4,77836.32,1.53,0.46552,0.00024,20.61086]
[1776445612121,32.4,77836.32,1.53,0.46552,0.00024,20.61086]
[1776445612215,32.4,77836.32,1.53,0.46552,0.00024,20.61086]
[1776445612254,32.4,77836.32,1.53,0.46552,0.00024,20.61086]
[1776445612359,32.4,77836.32,1.53,0.46552,0.00024,20.61086]
[1776445612502,32.4,77836.32,1.53,0.46552,0.00024,20.61086]
[1776445612458,32.4,77804.29,1.53,0.45795,0.00024,20.56467]
[1776445612785,32.4,77804.29,1.53,0.45795,0.00024,20.56467]
[1776445612884,32.4,77804.29,1.53,0.45795,0.00024,20.56467]
[1776445613045,32.4,77804.29,1.53,0.45795,0.00024,20.56467]
[1776445613140,32.4,77804.29,1.53,0.45795,0.00024,20.56467]
[1776445613261,32.4,77804.29,1.53,0.45795,0.00024,20.56467]
[1776445613353,32.4,77804.29,1.53,0.45795,0.00024,20.56467]
[1776445613493,32.4,77804.29,1.53,0.45795,0.00024,20.56467]
[1776445613512,32.4,77792.3,1.53,0.45512,0.00024,20.54552]
[1776445613578,32.4,77792.3,1.53,0.45512,0.00024,20.54552]
[1776445613743,32.4,77792.3,1.53,0.45512,0.00024,20.54552]
[1776445613975,32.4,77792.3,1.53,0.45512,0.00024,20.54552]
[1776445614310,32.4,77792.3,1.53,0.45512,0.00024,20.54552]
[1776445614317,32.4,77792.3,1.53,0.45512,0.00024,20.54552]
[1776445614408,32.4,77792.3,1.53,0.45512,0.00024,20.54552]
[1776445614438,32.4,77792.3,1.53,0.45512,0.00024,20.54552]
[1776445614455,32.4,77793.35,1.53,0.45537,0.00024,20.54724]
[1776445615323,32.4,77793.35,1.53,0.45537,0.00024,20.54724]
[1776445615340,32.4,77793.35,1.53,0.45537,0.00024,20.54724]
[1776445615411,32.4,77792.65,1.53,0.45521,0.00024,20.5461]
[1776445620948,32.4,77792.7,1.53,0.45522,0.00024,20.54618]
[1776445623846,32.4,77794.55,1.53,0.45565,0.00024,20.54918]
[1776445623875,32.4,77794.55,1.53,0.45565,0.00024,20.54918]
[1776445623904,32.4,77794.55,1.53,0.45565,0.00024,20.54918]
[1776445623933,32.4,77794.55,1.53,0.45565,0.00024,20.54918]
[1776445624503,32.4,77794.55,1.53,0.45565,0.00024,20.54918]
[1776445624033,32.4,77794.55,1.53,0.45565,0.00024,20.54918]
[1776445625045,32.4,77794.55,1.53,0.45565,0.00024,20.54918]
[1776445625324,32.4,77794.55,1.53,0.45565,0.00024,20.54918]
[1776445625334,32.4,77796.03,1.53,0.456,0.00024,20.55157]
[1776445625792,32.4,77796.03,1.53,0.456,0.00024,20.55157]
[1776445626551,32.4,77796.03,1.53,0.456,0.00024,20.55157]
[1776445627491,32.4,77796.03,1.53,0.456,0.00024,20.55157]
[1776445628542,32.4,77796.28,1.53,0.45606,0.00024,20.55197]
[1776445628358,32.4,77790.75,1.53,0.45475,0.00024,20.54292]
[1776445629069,32.4,77790.75,1.53,0.45475,0.00024,20.54292]
[1776445630802,32.4,77789.48,1.53,0.45445,0.00024,20.54081]
[1776445631811,32.4,77788.25,1.53,0.45416,0.00024,20.53876]
[1776445632108,32.4,77788.25,1.53,0.45416,0.00024,20.53876]
[1776445632599,32.4,77789.81,1.53,0.45453,0.00024,20.54136]
[1776445633097,32.4,77789.81,1.53,0.45453,0.00024,20.54136]
[1776445638146,32.4,77792.56,1.53,0.45518,0.00024,20.54589]
[1776445638688,32.4,77792.56,1.53,0.45518,0.00024,20.54589]
[1776445638707,32.4,77792.56,1.53,0.45518,0.00024,20.54589]
[1776445639151,32.4,77795.55,1.53,0.45588,0.00024,20.55077]
[1776445644388,32.39,77792.67,1.53,0.4552,0.00024,20.54606]
[1776445644764,32.39,77789.63,1.53,0.45448,0.00024,20.54104]
[1776445645194,32.39,77789.63,1.53,0.45448,0.00024,20.54104]
[1776445648151,32.39,77788.65,1.53,0.45425,0.00024,20.5394]
[1776445648213,32.39,77788.65,1.53,0.45425,0.00024,20.5394]
[1776445654188,32.39,77787.57,1.53,0.45399,0.00024,20.53313]
[1776445654928,32.4,77790.32,1.53,0.45464,0.00024,20.53772]
[1776445655001,32.4,77790.32,1.53,0.45464,0.00024,20.53772]
[1776445655009,32.4,77790.32,1.53,0.45464,0.00024,20.53772]
[1776445655061,32.4,77790.32,1.53,0.45464,0.00024,20.53772]
[1776445655123,32.4,77790.32,1.53,0.45464,0.00024,20.53772]
[1776445655266,32.4,77790.32,1.53,0.45464,0.00024,20.53772]
[1776445656966,32.4,77788.72,1.53,0.45426,0.00024,20.53506]
[1776445657544,32.4,77788.72,1.53,0.45426,0.00024,20.53506]
[1776445657552,32.4,77791.02,1.53,0.4548,0.00024,20.53889]
[1776445657822,32.4,77791.02,1.53,0.4548,0.00024,20.53889]
[1776445657950,32.4,77791.02,1.53,0.4548,0.00024,20.53889]
[1776445658226,32.4,77791.02,1.53,0.4548,0.00024,20.53889]
[1776445658249,32.4,77791.02,1.53,0.4548,0.00024,20.53889]
[1776445658254,32.4,77791.02,1.53,0.4548,0.00024,20.53889]
[1776445658353,32.4,77791.02,1.53,0.4548,0.00024,20.53889]
[1776445658459,32.4,77791.02,1.53,0.4548,0.00024,20.53889]
[1776445658502,32.4,77805.49,1.53,0.45822,0.00024,20.56206]
[1776445660130,32.4,77805.49,1.53,0.45822,0.00024,20.56206]
[1776445660248,32.4,77805.49,1.53,0.45822,0.00024,20.56206]
[1776445660595,32.4,77805.49,1.53,0.45822,0.00024,20.56206]
[1776445660603,32.4,77805.49,1.53,0.45822,0.00024,20.56206]
[1776445660332,32.4,77807.05,1.53,0.45859,0.00024,20.56448]
[1776445660628,32.4,77807.05,1.53,0.45859,0.00024,20.56448]
[1776445660943,32.4,77807.05,1.53,0.45859,0.00024,20.56448]
[1776445661595,32.4,77796.33,1.53,0.45606,0.00024,20.54759]
[1776445662550,32.4,77796.33,1.53,0.45606,0.00024,20.54759]
[1776445662582,32.4,77796.33,1.53,0.45606,0.00024,20.54759]
[1776445662594,32.4,77796.33,1.53,0.45606,0.00024,20.54759]
[1776445662588,32.4,77793.51,1.53,0.4554,0.00024,20.54302]
[1776445663326,32.4,77793.51,1.53,0.4554,0.00024,20.54302]
[1776445665239,32.4,77793.85,1.53,0.45548,0.00024,20.54359]
[1776445665341,32.4,77798.99,1.53,0.45669,0.00024,20.55189]
[1776445670372,32.4,77796.48,1.53,0.4561,0.00024,20.54786]
[1776445672387,32.4,77790.92,1.53,0.45479,0.00024,20.53878]
[1776445673858,32.4,77790.28,1.53,0.45464,0.00024,20.53772]
[1776445674570,32.4,77790.28,1.53,0.45464,0.00024,20.53772]
[1776445674616,32.4,77786.75,1.53,0.45381,0.00024,20.53183]
[1776445674893,32.4,77786.75,1.53,0.45381,0.00024,20.53183]
[1776445675407,32.4,77787.02,1.53,0.45387,0.00024,20.53229]
[1776445678430,32.4,77782.22,1.53,0.45274,0.00024,20.52413]
[1776445680384,32.4,77781.24,1.53,0.45251,0.00024,20.52245]
[1776445680453,32.4,77781.24,1.53,0.45251,0.00024,20.52245]
[1776445680485,32.4,77779.16,1.53,0.45201,0.00024,20.51885]
[1776445681016,32.4,77779.16,1.53,0.45201,0.00024,20.51885]
[1776445681138,32.4,77779.16,1.53,0.45201,0.00024,20.51885]
[1776445681163,32.4,77779.16,1.53,0.45201,0.00024,20.51885]
[1776445681453,32.4,77768.37,1.53,0.44947,0.00024,20.49969]
[1776445682456,32.4,77768.37,1.53,0.44947,0.00024,20.49969]
[1776445683464,32.4,77763.13,1.53,0.44824,0.00024,20.4901]
[1776445686649,32.41,77764.35,1.53,0.44853,0.00024,20.49237]
[1776445686968,32.41,77764.35,1.53,0.44853,0.00024,20.49237]
[1776445687602,32.41,77777.67,1.53,0.45167,0.00024,20.5163]
[1776445687680,32.41,77777.67,1.53,0.45167,0.00024,20.5163]
[1776445688577,32.41,77778.09,1.53,0.45177,0.00024,20.51703]
[1776445688811,32.41,77778.09,1.53,0.45177,0.00024,20.51703]
[1776445688932,32.41,77778.09,1.53,0.45177,0.00024,20.51703]
[1776445689475,32.41,77778.09,1.53,0.45177,0.00024,20.51703]
[1776445689630,32.41,77778.09,1.53,0.45177,0.00024,20.51703]
[1776445689577,32.41,77773.22,1.53,0.45062,0.00024,20.50845]
[1776445689659,32.41,77773.22,1.53,0.45062,0.00024,20.50845]
[1776445692259,32.41,77772.35,1.53,0.45042,0.00024,20.50691]
[1776445692377,32.41,77772.35,1.53,0.45042,0.00024,20.50691]
[1776445692532,32.41,77769.58,1.53,0.44976,0.00024,20.50194]
[1776445693631,32.41,77753.86,1.53,0.44606,0.00024,20.47269]
[1776445693686,32.41,77753.86,1.53,0.44606,0.00024,20.47269]
[1776445694544,32.41,77753.86,1.53,0.44606,0.00024,20.4727]
[1776445695966,32.41,77755.51,1.53,0.44645,0.00024,20.47587]
[1776445696047,32.41,77755.51,1.53,0.44645,0.00024,20.47587]
[1776445696206,32.41,77755.51,1.53,0.44645,0.00024,20.47587]
[1776445696239,32.41,77755.51,1.53,0.44645,0.00024,20.47587]
[1776445696557,32.41,77755.04,1.53,0.44635,0.00024,20.47499]
[1776445697263,32.41,77755.04,1.53,0.44635,0.00024,20.47499]
[1776445697323,32.41,77755.04,1.53,0.44635,0.00024,20.47499]
[1776445697565,32.41,77750.12,1.53,0.44519,0.00024,20.46553]
[1776445697708,32.41,77750.12,1.53,0.44519,0.00024,20.46553]
[1776445698572,32.41,77750.0,1.53,0.44516,0.00024,20.46531]
[1776445701853,32.42,77746.29,1.53,0.4443,0.00024,20.45811]
[1776445702642,32.44,77738.26,1.53,0.44245,0.00024,20.44234]
[1776445705627,32.48,77744.51,1.53,0.44399,0.00023,20.45543]
[1776445708140,32.5,77740.24,1.53,0.44303,0.00023,20.44721]
[1776445709880,32.53,77739.03,1.53,0.44282,0.00023,20.44531]
[1776445710004,32.53,77739.03,1.53,0.44282,0.00023,20.44531]
[1776445710033,32.53,77739.03,1.53,0.44282,0.00023,20.44531]
[1776445710661,32.53,77739.16,1.53,0.44285,0.00023,20.44559]
[1776445716063,32.54,77739.13,1.53,0.44284,0.00023,20.44115]
[1776445719939,32.57,77744.31,1.53,0.44412,0.00023,20.45193]
[1776445720820,32.57,77735.11,1.53,0.44197,0.00023,20.43355]
[1776445722045,32.57,77735.11,1.53,0.44197,0.00023,20.43355]
[1776445722218,32.57,77735.11,1.53,0.44197,0.00023,20.43355]
[1776445722240,32.57,77735.11,1.53,0.44197,0.00023,20.43355]
[1776445722248,32.57,77735.15,1.53,0.44198,0.00023,20.43364]
[1776445724071,32.58,77733.54,1.53,0.44161,0.00023,20.43039]
[1776445724142,32.58,77733.54,1.53,0.44161,0.00023,20.43039]
[1776445724163,32.58,77733.45,1.53,0.44159,0.00023,20.43021]
[1776445725009,32.58,77733.45,1.53,0.44159,0.00023,20.43021]
[1776445726098,32.59,77733.37,1.53,0.44159,0.00023,20.43021]
[1776445726200,32.59,77733.75,1.53,0.44168,0.00023,20.431]
[1776445729455,32.59,77733.09,1.53,0.44153,0.00023,20.42969]
[1776445729730,32.59,77730.92,1.53,0.44102,0.00023,20.42521]
[1776445730396,32.59,77730.92,1.53,0.44102,0.00023,20.42521]
[1776445730525,32.59,77730.92,1.53,0.44102,0.00023,20.42521]
[1776445730695,32.59,77730.92,1.53,0.44102,0.00023,20.42521]
[1776445730729,32.57,77711.72,1.53,0.43649,0.00023,20.38405]
[1776445730775,32.57,77711.72,1.53,0.43649,0.00023,20.38405]
[1776445730836,32.57,77711.72,1.53,0.43649,0.00023,20.38405]
[1776445731143,32.57,77711.72,1.53,0.43649,0.00023,20.38405]
[1776445731289,32.57,77711.72,1.53,0.43649,0.00023,20.38405]
[1776445731503,32.57,77711.72,1.53,0.43649,0.00023,20.38405]
[1776445731675,32.57,77705.45,1.53,0.43503,0.00023,20.37015]
[1776445731820,32.57,77705.45,1.53,0.43503,0.00023,20.37015]
[1776445731864,32.57,77705.45,1.53,0.43503,0.00023,20.37015]
[1776445732245,32.57,77705.45,1.53,0.43503,0.00023,20.37015]
[1776445732370,32.57,77705.45,1.53,0.43503,0.00023,20.37015]
[1776445732679,32.57,77687.22,1.53,0.43077,0.00023,20.32817]
[1776445733598,32.57,77687.22,1.53,0.43077,0.00023,20.32817]
[1776445733427,32.57,77632.01,1.53,0.41794,0.00023,20.18709]
[1776445734571,32.57,77632.01,1.53,0.41794,0.00023,20.18709]
[1776445734746,32.52,77584.01,1.53,0.40668,0.00023,20.04574]
[1776445735003,32.52,77584.01,1.53,0.40668,0.00023,20.04574]
[1776445735450,32.52,77584.01,1.53,0.40668,0.00023,20.04574]
[1776445735788,32.52,77602.33,1.53,0.41092,0.00023,20.10096]
[1776445736056,32.52,77602.33,1.53,0.41092,0.00023,20.10096]
[1776445736306,32.52,77602.33,1.53,0.41092,0.00023,20.10096]
[1776445736538,32.52,77617.01,1.53,0.41432,0.00023,20.14364]
[1776445736820,32.52,77617.01,1.53,0.41432,0.00023,20.14364]
[1776445737266,32.52,77617.01,1.53,0.41432,0.00023,20.14364]
[1776445737478,32.52,77617.01,1.53,0.41432,0.00023,20.14364]
[1776445737613,32.52,77617.01,1.53,0.41432,0.00023,20.14364]
[1776445737765,32.52,77613.22,1.53,0.41344,0.00023,20.13277]
[1776445737884,32.52,77613.22,1.53,0.41344,0.00023,20.13277]
[1776445737942,32.52,77613.22,1.53,0.41344,0.00023,20.13277]
[1776445738033,32.52,77613.22,1.53,0.41344,0.00023,20.13277]
[1776445738116,32.52,77613.22,1.53,0.41344,0.00023,20.13277]
[1776445738316,32.52,77613.22,1.53,0.41344,0.00023,20.13277]
[1776445738519,32.52,77613.22,1.53,0.41344,0.00023,20.13277]
[1776445738618,32.52,77605.65,1.53,0.41169,0.00023,20.11079]
[1776445738817,32.52,77605.65,1.53,0.41169,0.00023,20.11079]
[1776445738912,32.52,77605.65,1.53,0.41169,0.00023,20.11079]
[1776445739105,32.52,77605.65,1.53,0.41169,0.00023,20.11079]
[1776445739279,32.52,77605.65,1.53,0.41169,0.00023,20.11079]
[1776445739708,32.52,77605.65,1.53,0.41169,0.00023,20.11079]
[1776445739717,32.52,77596.32,1.53,0.40953,0.00023,20.08317]
[1776445739917,32.52,77596.32,1.53,0.40953,0.00023,20.08317]
[1776445739992,32.52,77596.32,1.53,0.40953,0.00023,20.08317]
[1776445740054,32.52,77596.32,1.53,0.40953,0.00023,20.08317]
[1776445740245,32.52,77596.32,1.53,0.40953,0.00023,20.08317]
[1776445740423,32.52,77596.32,1.53,0.40953,0.00023,20.08317]
[1776445740622,32.52,77596.32,1.53,0.40953,0.00023,20.08317]
[1776445740725,32.52,77607.63,1.53,0.41215,0.00023,20.11658]
[1776445740841,32.52,77607.63,1.53,0.41215,0.00023,20.11658]
[1776445740996,32.52,77607.63,1.53,0.41215,0.00023,20.11658]
[1776445741389,32.52,77607.63,1.53,0.41215,0.00023,20.11658]
[1776445741413,32.52,77627.47,1.53,0.41675,0.00023,20.17314]
[1776445742208,32.52,77627.47,1.53,0.41675,0.00023,20.17314]
[1776445742333,32.52,77627.47,1.53,0.41675,0.00023,20.17314]
[1776445742495,32.52,77627.47,1.53,0.41675,0.00023,20.17314]
[1776445742575,32.52,77627.47,1.53,0.41675,0.00023,20.17314]
[1776445742652,32.52,77637.81,1.53,0.41915,0.00023,20.20155]
[1776445743108,32.52,77637.81,1.53,0.41915,0.00023,20.20155]
[1776445743355,32.52,77637.81,1.53,0.41915,0.00023,20.20155]
[1776445743485,32.52,77637.81,1.53,0.41915,0.00023,20.20155]
[1776445743522,32.52,77637.81,1.53,0.41915,0.00023,20.20155]
[1776445743675,32.52,77637.81,1.53,0.41915,0.00023,20.20155]
[1776445743744,32.52,77637.81,1.53,0.41915,0.00023,20.20155]
[1776445743674,32.52,77629.28,1.53,0.41717,0.00023,20.17818]
[1776445743775,32.52,77629.28,1.53,0.41717,0.00023,20.17818]
[1776445743866,32.52,77629.28,1.53,0.41717,0.00023,20.17818]
[1776445743900,32.52,77629.28,1.53,0.41717,0.00023,20.17818]
[1776445744052,32.52,77629.28,1.53,0.41717,0.00023,20.17818]
[1776445744142,32.52,77629.28,1.53,0.41717,0.00023,20.17818]
[1776445744265,32.52,77629.28,1.53,0.41717,0.00023,20.17818]
[1776445744451,32.52,77629.28,1.53,0.41717,0.00023,20.17818]
[1776445744682,32.52,77629.28,1.53,0.41717,0.00023,20.17818]
[1776445744696,32.52,77629.28,1.53,0.41717,0.00023,20.17818]
[1776445744532,32.54,77627.38,1.53,0.41679,0.00023,20.17353]
[1776445745053,32.54,77627.38,1.53,0.41679,0.00023,20.17353]
[1776445745322,32.54,77627.38,1.53,0.41679,0.00023,20.17353]
[1776445745568,32.54,77627.38,1.53,0.41679,0.00023,20.17353]
[1776445745689,32.54,77627.38,1.53,0.41679,0.00023,20.17353]
[1776445745669,32.54,77619.1,1.53,0.41487,0.00023,20.15028]
[1776445745829,32.54,77619.1,1.53,0.41487,0.00023,20.15028]
[1776445745922,32.54,77619.1,1.53,0.41487,0.00023,20.15028]
[1776445746486,32.54,77619.1,1.53,0.41487,0.00023,20.15028]
[1776445746505,32.54,77619.1,1.53,0.41487,0.00023,20.15028]
[1776445746698,32.57,77614.24,1.53,0.41382,0.00023,20.13731]
[1776445747054,32.57,77614.24,1.53,0.41382,0.00023,20.13731]
[1776445747210,32.57,77614.24,1.53,0.41382,0.00023,20.13731]
[1776445747252,32.57,77614.24,1.53,0.41382,0.00023,20.13731]
[1776445747273,32.57,77614.24,1.53,0.41382,0.00023,20.13731]
[1776445747304,32.57,77614.24,1.53,0.41382,0.00023,20.13731]
[1776445747425,32.57,77614.24,1.53,0.41382,0.00023,20.13731]
[1776445747551,32.57,77614.24,1.53,0.41382,0.00023,20.13731]
[1776445747614,32.57,77614.24,1.53,0.41382,0.00023,20.13731]
[1776445747713,32.57,77614.24,1.53,0.41382,0.00023,20.13731]
[1776445747734,32.55,77611.52,1.53,0.41313,0.00023,20.12882]
[1776445747836,32.55,77611.52,1.53,0.41313,0.00023,20.12882]
[1776445748172,32.55,77611.52,1.53,0.41313,0.00023,20.12882]
[1776445748467,32.55,77611.52,1.53,0.41313,0.00023,20.12882]
[1776445748680,32.55,77612.15,1.53,0.41328,0.00023,20.13064]
[1776445749685,32.55,77612.15,1.53,0.41328,0.00023,20.13064]
[1776445749738,32.56,77624.42,1.53,0.41615,0.00023,20.16576]
[1776445749842,32.56,77624.42,1.53,0.41615,0.00023,20.16576]
[1776445750551,32.56,77624.42,1.53,0.41615,0.00023,20.16576]
[1776445750673,32.56,77624.42,1.53,0.41615,0.00023,20.16576]
[1776445750652,32.56,77625.72,1.53,0.41645,0.00023,20.16937]
[1776445751295,32.56,77625.72,1.53,0.41645,0.00023,20.16937]
[1776445751397,32.56,77625.41,1.53,0.41638,0.00023,20.1685]
[1776445752154,32.56,77625.41,1.53,0.41638,0.00023,20.1685]
[1776445752608,32.56,77625.41,1.53,0.41638,0.00023,20.1685]
[1776445752709,32.56,77625.53,1.53,0.4164,0.00023,20.16883]
[1776445752941,32.56,77625.53,1.53,0.4164,0.00023,20.16883]
[1776445752994,32.56,77625.53,1.53,0.4164,0.00023,20.16883]
[1776445754733,32.56,77625.53,1.53,0.4164,0.00023,20.16883]
[1776445755579,32.56,77622.08,1.53,0.41561,0.00023,20.15923]
[1776445755616,32.56,77622.08,1.53,0.41561,0.00023,20.15923]
[1776445755628,32.56,77622.08,1.53,0.41561,0.00023,20.15923]
[1776445755639,32.56,77604.82,1.53,0.41161,0.00023,20.10969]
[1776445756550,32.56,77604.82,1.53,0.41161,0.00023,20.10969]
[1776445756565,32.56,77604.82,1.53,0.41161,0.00023,20.10969]
[1776445756767,32.56,77604.82,1.53,0.41161,0.00023,20.10969]
[1776445756651,32.56,77601.85,1.53,0.41091,0.00023,20.10075]
[1776445756987,32.56,77601.85,1.53,0.41091,0.00023,20.10075]
[1776445757040,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445757993,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758025,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758058,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758119,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758147,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758211,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758238,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758269,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758299,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758481,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758730,32.56,77612.14,1.53,0.41329,0.00023,20.13074]
[1776445758688,32.54,77616.06,1.53,0.41414,0.00023,20.14139]
[1776445759694,32.54,77603.92,1.53,0.41133,0.00023,20.10623]
[1776445760535,32.54,77603.92,1.53,0.41133,0.00023,20.10623]
[1776445760604,32.54,77603.92,1.53,0.41133,0.00023,20.10623]
[1776445760617,32.54,77603.92,1.53,0.41133,0.00023,20.10623]
[1776445760677,32.55,77594.38,1.53,0.40916,0.00023,20.0782]
[1776445761473,32.55,77594.38,1.53,0.40916,0.00023,20.0782]
[1776445761592,32.55,77594.38,1.53,0.40916,0.00023,20.0782]
[1776445762857,32.55,77593.78,1.53,0.40902,0.00023,20.07638]
[1776445763299,32.55,77593.78,1.53,0.40902,0.00023,20.07638]
[1776445763309,32.55,77609.2,1.53,0.41258,0.00023,20.12191]
[1776445764256,32.55,77609.2,1.53,0.41258,0.00023,20.12191]
[1776445764705,32.55,77613.74,1.53,0.41363,0.00023,20.13502]
[1776445764837,32.55,77613.74,1.53,0.41363,0.00023,20.13502]
[1776445765194,32.55,77621.4,1.53,0.41541,0.00023,20.15682]
[1776445766285,32.55,77621.4,1.53,0.41541,0.00023,20.15682]
[1776445766357,32.55,77623.48,1.53,0.41589,0.00023,20.16269]
[1776445767247,32.55,77623.48,1.53,0.41589,0.00023,20.16269]
[1776445767316,32.55,77617.25,1.53,0.41445,0.00023,20.14509]
[1776445768831,32.55,77614.76,1.53,0.41387,0.00023,20.13799]
[1776445769632,32.55,77614.19,1.53,0.41374,0.00023,20.13638]
[1776445770279,32.55,77614.19,1.53,0.41374,0.00023,20.13638]
[1776445771746,32.55,77613.11,1.53,0.41349,0.00023,20.13328]
[1776445772725,32.55,77612.32,1.53,0.41329,0.00023,20.12648]
[1776445772748,32.55,77621.69,1.53,0.41546,0.00023,20.15321]
[1776445773393,32.55,77621.69,1.53,0.41546,0.00023,20.15321]
[1776445773543,32.55,77621.69,1.53,0.41546,0.00023,20.15321]
[1776445775089,32.55,77617.72,1.53,0.41454,0.00023,20.14197]
[1776445775190,32.55,77605.68,1.53,0.41176,0.00023,20.10725]
[1776445777797,32.55,77597.35,1.53,0.40983,0.00023,20.08269]
[1776445778219,32.55,77597.35,1.53,0.40983,0.00023,20.08269]
[1776445778345,32.55,77597.35,1.53,0.40983,0.00023,20.08269]
[1776445778354,32.55,77597.35,1.53,0.40983,0.00023,20.08269]
[1776445778368,32.55,77597.35,1.53,0.40983,0.00023,20.08269]
[1776445778432,32.55,77597.35,1.53,0.40983,0.00023,20.08269]
[1776445778526,32.55,77597.35,1.53,0.40983,0.00023,20.08269]
[1776445778627,32.55,77579.14,1.53,0.40563,0.00023,20.02733]
[1776445778979,32.55,77579.14,1.53,0.40563,0.00023,20.02733]
[1776445779456,32.55,77579.14,1.53,0.40563,0.00023,20.02733]
[1776445779475,32.55,77579.14,1.53,0.40563,0.00023,20.02733]
[1776445779515,32.55,77574.47,1.53,0.40455,0.00023,20.01264]
[1776445780491,32.55,77574.47,1.53,0.40455,0.00023,20.01264]
[1776445780799,32.55,77574.47,1.53,0.40455,0.00023,20.01264]
[1776445780724,32.55,77575.02,1.53,0.40467,0.00023,20.01429]
[1776445781666,32.55,77575.02,1.53,0.40467,0.00023,20.01429]
[1776445781767,32.55,77583.95,1.53,0.40673,0.00023,20.04198]
[1776445783207,32.55,77578.19,1.53,0.4054,0.00023,20.02416]
[1776445785214,32.55,77577.27,1.53,0.40518,0.00023,20.0213]
[1776445785729,32.55,77579.33,1.53,0.40566,0.00023,20.0277]
[1776445786315,32.55,77579.33,1.53,0.40566,0.00023,20.0277]
[1776445786702,32.55,77579.33,1.53,0.40566,0.00023,20.0277]
[1776445786804,32.55,77583.63,1.53,0.40665,0.00023,20.04097]
[1776445787659,32.55,77583.63,1.53,0.40665,0.00023,20.04097]
[1776445787744,32.55,77583.63,1.53,0.40665,0.00023,20.04097]
[1776445787760,32.55,77591.38,1.53,0.40844,0.00023,20.06459]
[1776445790322,32.54,77591.18,1.53,0.40839,0.00023,20.06397]
[1776445790353,32.54,77591.18,1.53,0.40839,0.00023,20.06397]
[1776445790454,32.54,77588.26,1.53,0.40772,0.00023,20.05509]
[1776445791291,32.54,77588.26,1.53,0.40772,0.00023,20.05509]
[1776445791669,32.54,77585.82,1.53,0.40715,0.00023,20.04762]
[1776445791973,32.54,77585.82,1.53,0.40715,0.00023,20.04762]
[1776445792536,32.54,77585.82,1.53,0.40715,0.00023,20.04762]
[1776445792645,32.54,77585.82,1.53,0.40715,0.00023,20.04762]
[1776445792753,32.54,77595.94,1.53,0.40949,0.00023,20.07824]
[1776445793178,32.54,77595.94,1.53,0.40949,0.00023,20.07824]
[1776445793242,32.54,77595.94,1.53,0.40949,0.00023,20.07824]
[1776445793289,32.54,77595.94,1.53,0.40949,0.00023,20.07824]
[1776445793696,32.54,77595.94,1.53,0.40949,0.00023,20.07824]
[1776445793728,32.54,77595.94,1.53,0.40949,0.00023,20.07824]
[1776445793795,32.54,77613.3,1.53,0.4135,0.00023,20.12914]
[1776445794829,32.54,77614.36,1.53,0.41375,0.00023,20.1322]
[1776445794877,32.54,77614.36,1.53,0.41375,0.00023,20.1322]
[1776445794890,32.54,77614.36,1.53,0.41375,0.00023,20.1322]
[1776445795170,32.54,77614.36,1.53,0.41375,0.00023,20.1322]
[1776445795214,32.54,77614.36,1.53,0.41375,0.00023,20.1322]
[1776445795281,32.54,77614.36,1.53,0.41375,0.00023,20.1322]
[1776445795418,32.54,77605.81,1.53,0.41177,0.00023,20.10743]
[1776445796008,32.54,77605.81,1.53,0.41177,0.00023,20.10743]
[1776445796031,32.54,77605.81,1.53,0.41177,0.00023,20.10743]
[1776445796301,32.54,77605.81,1.53,0.41177,0.00023,20.10745]
[1776445796848,32.54,77605.81,1.53,0.41177,0.00023,20.10745]
[1776445796877,32.54,77605.81,1.53,0.41177,0.00023,20.10745]
[1776445797495,32.54,77605.81,1.53,0.41177,0.00023,20.10745]
[1776445797556,32.54,77605.81,1.53,0.41177,0.00023,20.10745]
[1776445797657,32.55,77609.05,1.53,0.41253,0.00023,20.11694]
[1776445800454,32.55,77607.59,1.53,0.41219,0.00023,20.11271]
[1776445800531,32.55,77607.59,1.53,0.41219,0.00023,20.11271]
[1776445800597,32.55,77614.09,1.53,0.4137,0.00023,20.13152]
[1776445801261,32.55,77614.09,1.53,0.4137,0.00023,20.13152]
[1776445802490,32.55,77617.89,1.53,0.41458,0.00023,20.1424]
[1776445802591,32.55,77615.29,1.53,0.41398,0.00023,20.13499]
[1776445802965,32.55,77615.29,1.53,0.41398,0.00023,20.13499]
[1776445803508,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804015,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804264,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804350,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804413,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804447,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804531,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804561,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804622,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804653,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804683,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804746,32.55,77608.62,1.53,0.41243,0.00023,20.11576]
[1776445804742,32.55,77581.29,1.53,0.40612,0.00023,20.03384]
[1776445805038,32.55,77581.29,1.53,0.40612,0.00023,20.03384]
[1776445805109,32.55,77581.29,1.53,0.40612,0.00023,20.03384]
[1776445805330,32.55,77581.29,1.53,0.40612,0.00023,20.03384]
[1776445805344,32.55,77581.29,1.53,0.40612,0.00023,20.03384]
[1776445805372,32.55,77581.29,1.53,0.40612,0.00023,20.03384]
[1776445805550,32.55,77581.29,1.53,0.40612,0.00023,20.03384]
[1776445805618,32.55,77587.29,1.53,0.40751,0.00023,20.05231]
[1776445806840,32.55,77590.77,1.53,0.40831,0.00023,20.06292]
[1776445807379,32.55,77590.77,1.53,0.40832,0.00023,20.06296]
[1776445808752,32.55,77590.77,1.53,0.40832,0.00023,20.06296]
[1776445808789,32.55,77591.74,1.53,0.40854,0.00023,20.06592]
[1776445809331,32.55,77591.74,1.53,0.40854,0.00023,20.06592]
[1776445809864,32.55,77595.11,1.53,0.40932,0.00023,20.07609]
[1776445810723,32.55,77595.11,1.53,0.40932,0.00023,20.07609]
[1776445810824,32.55,77601.18,1.53,0.41073,0.00023,20.09417]
[1776445811549,32.55,77601.18,1.53,0.41073,0.00023,20.09417]
[1776445811645,32.55,77587.92,1.53,0.40767,0.00023,20.05442]
[1776445812278,32.55,77587.92,1.53,0.40767,0.00023,20.05442]
[1776445812734,32.55,77587.92,1.53,0.40767,0.00023,20.05442]
[1776445812816,32.55,77587.58,1.53,0.40759,0.00023,20.05335]
[1776445813140,32.55,77587.58,1.53,0.40759,0.00023,20.05335]
[1776445814637,32.55,77587.58,1.53,0.40759,0.00023,20.05335]
[1776445814787,32.55,77600.36,1.53,0.41053,0.00023,20.09165]
[1776445814857,32.55,77600.36,1.53,0.41053,0.00023,20.09165]
[1776445815435,32.55,77600.36,1.53,0.41053,0.00023,20.09161]
[1776445816442,32.55,77606.93,1.53,0.41205,0.00023,20.11092]
[1776445817451,32.55,77611.98,1.53,0.41322,0.00023,20.12557]
[1776445819054,32.55,77614.2,1.53,0.41373,0.00023,20.13195]
[1776445819469,32.55,77614.2,1.53,0.41373,0.00023,20.13195]
[1776445820351,32.55,77608.7,1.53,0.41246,0.00023,20.11608]
[1776445820359,32.55,77608.7,1.53,0.41246,0.00023,20.11608]
[1776445820471,32.55,77608.7,1.53,0.41246,0.00023,20.11608]
[1776445821016,32.55,77608.7,1.53,0.41246,0.00023,20.11608]
[1776445821813,32.55,77608.7,1.53,0.41246,0.00023,20.11608]
[1776445822063,32.55,77610.85,1.53,0.41296,0.00023,20.12232]
[1776445823090,32.55,77612.02,1.53,0.41323,0.00023,20.1257]
[1776445823403,32.55,77612.02,1.53,0.41323,0.00023,20.1257]
[1776445823814,32.55,77612.02,1.53,0.41323,0.00023,20.1257]
[1776445823539,32.55,77596.39,1.53,0.40961,0.00023,20.07984]
[1776445824690,32.55,77596.39,1.53,0.40961,0.00023,20.07984]
[1776445824792,32.55,77592.28,1.53,0.40867,0.00023,20.06753]
[1776445825895,32.55,77592.28,1.53,0.40866,0.00023,20.06749]
[1776445825951,32.55,77592.28,1.53,0.40866,0.00023,20.06749]
[1776445826447,32.55,77592.28,1.53,0.40866,0.00023,20.06749]
[1776445826674,32.55,77592.28,1.53,0.40866,0.00023,20.06749]
[1776445826776,32.55,77589.85,1.53,0.4081,0.00023,20.06011]
[1776445826867,32.55,77589.85,1.53,0.4081,0.00023,20.06011]
[1776445826881,32.55,77589.85,1.53,0.4081,0.00023,20.06011]
[1776445826935,32.55,77589.85,1.53,0.4081,0.00023,20.06011]
[1776445826960,32.55,77589.85,1.53,0.4081,0.00023,20.06011]
[1776445826992,32.55,77589.85,1.53,0.4081,0.00023,20.06011]
[1776445827518,32.55,77589.85,1.53,0.4081,0.00023,20.06011]
[1776445827564,32.55,77575.11,1.53,0.4047,0.00023,20.0147]
[1776445827987,32.55,77575.11,1.53,0.4047,0.00023,20.0147]
[1776445828034,32.55,77575.11,1.53,0.4047,0.00023,20.0147]
[1776445828845,32.55,77568.14,1.53,0.40308,0.00023,19.9926]
[1776445829544,32.55,77568.14,1.53,0.40308,0.00023,19.9926]
[1776445829568,32.55,77568.14,1.53,0.40308,0.00023,19.9926]
[1776445829671,32.55,77568.14,1.53,0.40308,0.00023,19.9926]
[1776445829765,32.55,77568.14,1.53,0.40308,0.00023,19.9926]
[1776445829784,32.55,77568.14,1.53,0.40308,0.00023,19.9926]
[1776445829758,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445829937,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445830055,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445830086,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445830140,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445830146,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445830171,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445830200,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445830260,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445830320,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445830354,32.55,77563.18,1.53,0.40194,0.00023,19.97673]
[1776445830725,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831240,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831306,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831328,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831337,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831366,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831375,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831396,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831453,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831464,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831518,32.55,77549.82,1.53,0.39887,0.00023,19.93326]
[1776445831653,32.54,77553.99,1.53,0.39979,0.00023,19.94222]
[1776445831946,32.54,77553.99,1.53,0.39979,0.00023,19.94222]
[1776445831953,32.54,77553.99,1.53,0.39979,0.00023,19.94222]
[1776445832556,32.54,77553.95,1.53,0.39978,0.00023,19.94203]
[1776445833615,32.54,77558.98,1.53,0.40093,0.00023,19.95835]
[1776445834199,32.54,77558.98,1.53,0.40093,0.00023,19.95835]
[1776445835577,32.54,77567.28,1.53,0.40283,0.00023,19.9849]
[1776445838896,32.53,77566.14,1.53,0.40256,0.00023,19.98112]
[1776445839970,32.53,77562.68,1.53,0.40176,0.00023,19.96998]
[1776445840028,32.53,77562.68,1.53,0.40176,0.00023,19.96998]
[1776445840271,32.53,77562.68,1.53,0.40176,0.00023,19.96998]
[1776445840547,32.53,77562.68,1.53,0.40176,0.00023,19.96998]
[1776445840649,32.53,77578.4,1.53,0.40538,0.00023,20.01972]
[1776445840997,32.53,77578.4,1.53,0.40538,0.00023,20.01972]
[1776445841804,32.53,77578.4,1.53,0.40538,0.00023,20.01972]
[1776445841832,32.53,77582.32,1.53,0.40628,0.00023,20.03178]
[1776445841932,32.53,77582.32,1.53,0.40628,0.00023,20.03178]
[1776445842631,32.53,77582.32,1.53,0.40627,0.00023,20.03172]
[1776445844202,32.53,77578.69,1.53,0.40543,0.00023,20.02041]
[1776445844940,32.52,77574.15,1.53,0.40438,0.00023,20.00616]
[1776445845652,32.52,77585.57,1.53,0.40701,0.00023,20.04154]
[1776445846507,32.52,77585.57,1.53,0.40701,0.00023,20.04154]
[1776445846682,32.52,77585.57,1.53,0.40701,0.00023,20.04154]
[1776445846777,32.52,77585.57,1.53,0.40701,0.00023,20.04154]
[1776445846822,32.52,77572.5,1.53,0.40399,0.00023,20.00084]
[1776445847207,32.52,77572.5,1.53,0.40399,0.00023,20.00084]
[1776445848349,32.52,77572.5,1.53,0.40398,0.00023,20.00075]
[1776445848361,32.52,77572.5,1.53,0.40398,0.00023,20.00075]
[1776445848676,32.52,77586.05,1.53,0.4071,0.00023,20.04279]
[1776445849230,32.52,77586.05,1.53,0.4071,0.00023,20.04279]
[1776445849819,32.52,77586.05,1.53,0.4071,0.00023,20.04279]
[1776445849859,32.51,77586.29,1.53,0.40715,0.00023,20.04343]
[1776445850374,32.51,77586.29,1.53,0.40715,0.00023,20.04343]
[1776445850706,32.51,77586.29,1.53,0.40715,0.00023,20.04343]
[1776445850779,32.51,77576.11,1.53,0.4048,0.00023,20.01188]
[1776445851829,32.51,77576.11,1.53,0.4048,0.00023,20.01188]
[1776445852663,32.51,77576.87,1.53,0.40497,0.00023,20.01425]
[1776445852716,32.51,77576.87,1.53,0.40497,0.00023,20.01425]
[1776445852885,32.51,77558.61,1.53,0.40076,0.00023,19.95604]
[1776445854718,32.51,77557.91,1.53,0.40059,0.00023,19.95367]
[1776445856291,32.51,77556.44,1.53,0.40025,0.00023,19.94883]
[1776445856693,32.51,77556.44,1.53,0.40025,0.00023,19.94883]
[1776445856788,32.51,77566.15,1.53,0.40248,0.00023,19.98013]
[1776445857216,32.51,77566.15,1.53,0.40248,0.00023,19.98013]
[1776445857289,32.51,77566.15,1.53,0.40248,0.00023,19.98013]
[1776445857885,32.51,77551.03,1.53,0.399,0.00023,19.93103]
[1776445858354,32.51,77551.03,1.53,0.399,0.00023,19.93103]
[1776445858462,32.51,77551.03,1.53,0.399,0.00023,19.93103]
[1776445858748,32.51,77551.1,1.53,0.39901,0.00023,19.93121]
[1776445859754,32.5,77539.61,1.53,0.39636,0.00023,19.89278]
[1776445860540,32.5,77539.61,1.53,0.39636,0.00023,19.89278]
[1776445860882,32.5,77539.61,1.53,0.39636,0.00023,19.89278]
[1776445860761,32.5,77538.04,1.53,0.396,0.00023,19.88745]
[1776445860977,32.5,77538.04,1.53,0.396,0.00023,19.88745]
[1776445861055,32.5,77538.04,1.53,0.396,0.00023,19.88745]
[1776445861431,32.5,77538.04,1.53,0.396,0.00023,19.88745]
[1776445861796,32.5,77538.04,1.53,0.396,0.00023,19.88745]
[1776445861897,32.5,77541.28,1.53,0.39674,0.00023,19.89836]
[1776445863373,32.5,77541.28,1.53,0.39674,0.00023,19.89836]
[1776445863783,32.5,77537.54,1.53,0.39588,0.00023,19.88568]
[1776445864237,32.5,77537.54,1.53,0.39588,0.00023,19.88568]
[1776445864824,32.5,77525.86,1.53,0.39319,0.00023,19.84567]
[1776445865577,32.5,77525.86,1.53,0.39319,0.00023,19.84567]
[1776445865634,32.5,77525.86,1.53,0.39319,0.00023,19.84567]
[1776445865798,32.5,77525.86,1.53,0.39319,0.00023,19.84565]
[1776445866012,32.5,77525.86,1.53,0.39319,0.00023,19.84565]
[1776445866031,32.5,77525.86,1.53,0.39319,0.00023,19.84565]
[1776445866729,32.5,77525.86,1.53,0.39319,0.00023,19.84565]
[1776445866820,32.5,77525.86,1.53,0.39319,0.00023,19.84565]
[1776445867379,32.5,77524.9,1.53,0.39297,0.00023,19.84232]
[1776445867810,32.5,77524.74,1.53,0.39294,0.00023,19.84177]
[1776445869769,32.5,77523.31,1.53,0.39261,0.00023,19.8368]
[1776445869870,32.5,77523.98,1.53,0.39276,0.00023,19.83913]
[1776445870546,32.5,77523.98,1.53,0.39276,0.00023,19.83913]
[1776445870559,32.5,77523.98,1.53,0.39276,0.00023,19.83913]
[1776445870855,32.5,77523.98,1.53,0.39276,0.00023,19.83913]
[1776445872848,32.5,77517.6,1.53,0.3913,0.00023,19.81683]
[1776445873151,32.5,77517.6,1.53,0.3913,0.00023,19.81683]
[1776445873177,32.5,77517.6,1.53,0.3913,0.00023,19.81683]
[1776445873538,32.5,77517.6,1.53,0.3913,0.00023,19.81683]
[1776445873575,32.5,77517.6,1.53,0.3913,0.00023,19.81683]
[1776445873852,32.5,77517.75,1.53,0.39134,0.00023,19.81737]
[1776445874782,32.5,77517.75,1.53,0.39134,0.00023,19.81737]
[1776445874862,32.5,77517.75,1.53,0.39134,0.00023,19.81737]
[1776445874859,32.5,77527.47,1.53,0.39356,0.00023,19.85124]
[1776445874978,32.5,77527.47,1.53,0.39356,0.00023,19.85124]
[1776445875748,32.5,77527.47,1.53,0.39356,0.00023,19.85124]
[1776445876740,32.5,77527.72,1.53,0.39362,0.00023,19.85209]
[1776445877180,32.5,77527.66,1.53,0.39361,0.00023,19.85188]
[1776445877540,32.5,77527.66,1.53,0.39361,0.00023,19.85188]
[1776445877618,32.5,77527.66,1.53,0.39361,0.00023,19.85188]
[1776445877880,32.5,77530.5,1.53,0.39426,0.00023,19.86165]
[1776445878930,32.5,77530.5,1.53,0.39426,0.00023,19.86165]
[1776445879894,32.5,77529.67,1.53,0.39406,0.00023,19.85877]
[1776445880582,32.5,77529.67,1.53,0.39406,0.00023,19.85877]
[1776445880901,32.5,77528.9,1.53,0.39389,0.00023,19.85611]
[1776445881267,32.5,77528.9,1.53,0.39389,0.00023,19.85611]
[1776445881320,32.5,77528.9,1.53,0.39389,0.00023,19.85611]
[1776445881431,32.5,77528.9,1.53,0.39389,0.00023,19.85611]
[1776445881598,32.5,77528.9,1.53,0.39389,0.00023,19.85611]
[1776445881808,32.5,77528.9,1.53,0.39389,0.00023,19.85611]
[1776445881887,32.5,77528.9,1.53,0.39389,0.00023,19.85611]
[1776445881934,32.5,77528.9,1.53,0.39389,0.00023,19.85611]
[1776445881990,32.5,77528.9,1.53,0.39389,0.00023,19.85611]
[1776445881946,32.5,77531.59,1.53,0.3945,0.00023,19.86534]
[1776445882090,32.5,77531.59,1.53,0.3945,0.00023,19.86534]
[1776445882247,32.5,77531.59,1.53,0.3945,0.00023,19.86534]
[1776445882398,32.5,77531.59,1.53,0.3945,0.00023,19.86534]
[1776445882502,32.5,77531.59,1.53,0.3945,0.00023,19.86534]
[1776445882680,32.5,77531.59,1.53,0.3945,0.00023,19.86534]
[1776445882704,32.5,77531.59,1.53,0.3945,0.00023,19.86534]
[1776445882744,32.5,77531.59,1.53,0.3945,0.00023,19.86534]
[1776445882936,32.5,77553.75,1.53,0.3996,0.00023,19.93964]
[1776445883595,32.5,77553.75,1.53,0.3996,0.00023,19.93964]
[1776445883676,32.5,77553.75,1.53,0.3996,0.00023,19.93964]
[1776445883704,32.5,77553.75,1.53,0.3996,0.00023,19.93964]
[1776445883764,32.5,77553.75,1.53,0.3996,0.00023,19.93964]
[1776445883940,32.5,77559.89,1.53,0.40101,0.00023,19.9596]
[1776445884750,32.5,77559.89,1.53,0.40101,0.00023,19.9596]
[1776445885170,32.5,77560.09,1.53,0.40105,0.00023,19.96019]
[1776445885213,32.5,77560.09,1.53,0.40105,0.00023,19.96019]
[1776445885419,32.5,77560.09,1.53,0.40105,0.00023,19.96019]
[1776445885954,32.5,77566.44,1.53,0.40251,0.00023,19.98056]
[1776445886222,32.5,77566.44,1.53,0.40251,0.00023,19.98056]
[1776445886972,32.49,77577.84,1.53,0.40513,0.00023,20.01651]
[1776445887222,32.49,77577.84,1.53,0.40513,0.00023,20.01651]
[1776445887624,32.49,77577.84,1.53,0.40513,0.00023,20.01651]
[1776445887651,32.49,77577.84,1.53,0.40513,0.00023,20.01651]
[1776445887676,32.49,77577.84,1.53,0.40513,0.00023,20.01651]
[1776445887979,32.49,77583.06,1.53,0.40634,0.00023,20.03267]
[1776445888304,32.49,77583.06,1.53,0.40634,0.00023,20.03267]
[1776445889359,32.49,77582.48,1.53,0.4062,0.00023,20.03083]
[1776445889680,32.49,77582.48,1.53,0.4062,0.00023,20.03083]
[1776445889962,32.49,77582.48,1.53,0.4062,0.00023,20.03083]
[1776445889985,32.49,77576.41,1.53,0.40479,0.00023,20.01188]
[1776445890139,32.49,77576.41,1.53,0.40479,0.00023,20.01188]
[1776445890988,32.49,77576.41,1.53,0.40479,0.00023,20.01188]
[1776445890991,32.49,77563.8,1.53,0.40188,0.00023,19.97186]
[1776445891460,32.49,77563.8,1.53,0.40188,0.00023,19.97186]
[1776445891878,32.49,77563.8,1.53,0.40188,0.00023,19.97186]
[1776445891997,32.49,77556.23,1.53,0.40011,0.00023,19.94268]
[1776445892487,32.49,77556.23,1.53,0.40011,0.00023,19.94268]
[1776445892588,32.49,77553.22,1.53,0.39941,0.00023,19.93281]
[1776445893102,32.49,77553.22,1.53,0.39941,0.00023,19.93281]
[1776445893492,32.49,77551.6,1.53,0.39904,0.00023,19.92743]
[1776445894037,32.49,77551.6,1.53,0.39904,0.00023,19.92743]
[1776445894151,32.49,77551.6,1.53,0.39904,0.00023,19.92743]
[1776445894356,32.49,77551.6,1.53,0.39904,0.00023,19.92743]
[1776445894517,32.49,77554.47,1.53,0.39969,0.00023,19.93682]
[1776445895228,32.49,77554.47,1.53,0.39969,0.00023,19.93682]
[1776445895836,32.49,77557.83,1.53,0.40046,0.00023,19.94775]
[1776445896954,32.48,77550.16,1.53,0.39869,0.00023,19.92248]
[1776445898846,32.48,77543.7,1.53,0.3972,0.00023,19.90089]
[1776445899606,32.48,77543.7,1.53,0.3972,0.00023,19.90089]
[1776445899618,32.48,77543.7,1.53,0.3972,0.00023,19.90089]
[1776445900027,32.48,77543.7,1.53,0.3972,0.00023,19.90089]
[1776445899803,32.48,77539.07,1.53,0.39613,0.00023,19.88531]
[1776445900656,32.48,77539.07,1.53,0.39613,0.00023,19.88531]
[1776445900696,32.48,77539.07,1.53,0.39613,0.00023,19.88531]
[1776445900711,32.48,77539.07,1.53,0.39613,0.00023,19.88531]
[1776445900764,32.48,77539.07,1.53,0.39613,0.00023,19.88531]
[1776445900832,32.48,77539.07,1.53,0.39613,0.00023,19.88531]
[1776445900901,32.48,77526.79,1.53,0.39331,0.00023,19.84326]
[1776445901748,32.48,77516.16,1.53,0.39087,0.00023,19.80608]
[1776445903417,32.48,77516.16,1.53,0.39087,0.00023,19.80607]
[1776445903638,32.48,77514.7,1.53,0.39054,0.00023,19.80093]
[1776445906178,32.48,77514.94,1.53,0.39059,0.00023,19.80182]
[1776445906552,32.48,77514.94,1.53,0.39059,0.00023,19.80182]
[1776445906652,32.48,77516.92,1.53,0.39105,0.00023,19.80883]
[1776445907114,32.48,77516.92,1.53,0.39105,0.00023,19.80883]
[1776445907339,32.48,77516.92,1.53,0.39105,0.00023,19.80883]
[1776445907389,32.48,77516.92,1.53,0.39105,0.00023,19.80883]
[1776445907883,32.48,77516.92,1.53,0.39105,0.00023,19.80883]
[1776445907985,32.48,77528.33,1.53,0.39367,0.00023,19.84867]
[1776445909457,32.48,77515.84,1.53,0.3908,0.00023,19.80505]
[1776445911391,32.48,77515.84,1.53,0.3908,0.00023,19.80505]
[1776445911421,32.48,77515.84,1.53,0.3908,0.00023,19.80505]
[1776445911745,32.48,77515.86,1.53,0.39081,0.00023,19.80512]
[1776445912471,32.48,77515.86,1.53,0.39081,0.00023,19.80512]
[1776445912510,32.48,77515.86,1.53,0.39081,0.00023,19.80512]
[1776445912543,32.48,77515.86,1.53,0.39081,0.00023,19.80512]
[1776445912571,32.48,77515.86,1.53,0.39081,0.00023,19.80512]
[1776445912681,32.48,77504.41,1.53,0.38819,0.00023,19.76429]
[1776445914150,32.48,77504.41,1.53,0.38819,0.00023,19.76429]
[1776445914186,32.48,77504.41,1.53,0.38819,0.00023,19.76429]
[1776445914252,32.49,77504.71,1.53,0.38829,0.00023,19.76576]
[1776445916977,32.47,77505.16,1.53,0.38831,0.00023,19.7662]
[1776445917034,32.47,77505.16,1.53,0.38831,0.00023,19.7662]
[1776445917043,32.47,77504.56,1.53,0.38817,0.00023,19.76398]
[1776445917631,32.47,77510.77,1.53,0.38958,0.00023,19.7862]
[1776445918527,32.47,77510.77,1.53,0.38958,0.00023,19.7862]
[1776445918592,32.47,77510.77,1.53,0.38958,0.00023,19.7862]
[1776445918610,32.46,77515.39,1.53,0.39064,0.00023,19.80255]
[1776445919257,32.46,77515.39,1.53,0.39064,0.00023,19.80255]
[1776445921238,32.46,77511.72,1.53,0.38979,0.00023,19.78944]
[1776445921463,32.46,77511.72,1.53,0.38979,0.00023,19.78944]
[1776445921595,32.46,77511.72,1.53,0.38979,0.00023,19.78944]
[1776445921653,32.46,77511.72,1.53,0.38979,0.00023,19.78944]
[1776445921793,32.46,77511.72,1.53,0.38979,0.00023,19.78944]
[1776445922846,32.46,77514.88,1.53,0.39051,0.00023,19.80053]
[1776445922922,32.46,77514.88,1.53,0.39051,0.00023,19.80053]
[1776445923033,32.46,77514.88,1.53,0.39051,0.00023,19.80053]
[1776445923005,32.46,77525.46,1.53,0.39293,0.00023,19.83766]
[1776445923428,32.46,77525.46,1.53,0.39293,0.00023,19.83766]
[1776445923550,32.46,77525.46,1.53,0.39293,0.00023,19.83766]
[1776445923777,32.46,77525.46,1.53,0.39293,0.00023,19.83766]
[1776445923851,32.46,77525.46,1.53,0.39293,0.00023,19.83766]
[1776445924013,32.46,77534.91,1.53,0.3951,0.00023,19.8702]
[1776445924415,32.46,77534.91,1.53,0.3951,0.00023,19.8702]
[1776445924854,32.46,77534.91,1.53,0.3951,0.00023,19.8702]
[1776445924996,32.46,77550.22,1.53,0.39863,0.00023,19.92166]
[1776445925118,32.46,77550.22,1.53,0.39863,0.00023,19.92166]
[1776445925953,32.46,77536.81,1.53,0.39554,0.00023,19.87661]
[1776445926441,32.46,77536.81,1.53,0.39554,0.00023,19.87661]
[1776445926511,32.46,77536.81,1.53,0.39554,0.00023,19.87661]
[1776445926577,32.46,77536.81,1.53,0.39554,0.00023,19.87661]
[1776445926957,32.46,77536.81,1.53,0.39554,0.00023,19.87661]
[1776445926950,32.46,77531.11,1.53,0.39423,0.00023,19.8571]
[1776445927280,32.46,77531.11,1.53,0.39423,0.00023,19.8571]
[1776445927413,32.46,77531.11,1.53,0.39423,0.00023,19.8571]
[1776445927565,32.46,77531.11,1.53,0.39423,0.00023,19.8571]
[1776445927751,32.46,77531.11,1.53,0.39423,0.00023,19.8571]
[1776445927888,32.46,77531.11,1.53,0.39423,0.00023,19.8571]
[1776445927933,32.46,77514.08,1.53,0.39032,0.00023,19.79761]
[1776445928322,32.46,77514.08,1.53,0.39032,0.00023,19.79761]
[1776445928373,32.46,77514.08,1.53,0.39032,0.00023,19.79761]
[1776445928421,32.46,77514.08,1.53,0.39032,0.00023,19.79761]
[1776445928435,32.46,77514.08,1.53,0.39032,0.00023,19.79761]
[1776445928449,32.46,77514.08,1.53,0.39032,0.00023,19.79761]
[1776445928473,32.46,77512.24,1.53,0.3899,0.00023,19.79109]
[1776445929768,32.46,77512.24,1.53,0.3899,0.00023,19.79109]
[1776445929786,32.46,77512.24,1.53,0.3899,0.00023,19.79109]
[1776445929876,32.46,77512.24,1.53,0.3899,0.00023,19.79109]
[1776445930171,32.46,77511.67,1.53,0.38977,0.00023,19.78909]
[1776445930228,32.46,77511.67,1.53,0.38977,0.00023,19.78909]
[1776445930988,32.46,77511.67,1.53,0.38977,0.00023,19.78909]
[1776445931003,32.46,77511.67,1.53,0.38977,0.00023,19.78909]
[1776445931303,32.46,77512.82,1.53,0.39003,0.00023,19.79321]
[1776445934031,32.46,77510.95,1.53,0.38961,0.00023,19.78658]
[1776445934472,32.46,77508.14,1.53,0.38897,0.00023,19.7766]
[1776445934486,32.46,77508.14,1.53,0.38897,0.00023,19.7766]
[1776445934524,32.46,77508.14,1.53,0.38897,0.00023,19.7766]
[1776445934704,32.46,77515.84,1.53,0.39073,0.00023,19.80405]
[1776445935239,32.46,77515.84,1.53,0.39073,0.00023,19.80405]
[1776445936120,32.46,77515.84,1.53,0.39073,0.00023,19.80405]
[1776445936045,32.46,77518.38,1.53,0.39131,0.00023,19.81294]
[1776445936302,32.46,77518.38,1.53,0.39131,0.00023,19.81294]
[1776445936437,32.46,77518.38,1.53,0.39131,0.00023,19.81294]
[1776445936452,32.46,77518.38,1.53,0.39131,0.00023,19.81294]
[1776445936477,32.46,77518.38,1.53,0.39131,0.00023,19.81294]
[1776445936520,32.46,77518.38,1.53,0.39131,0.00023,19.81294]
[1776445937039,32.46,77518.38,1.53,0.39131,0.00023,19.81294]
[1776445938037,32.46,77518.38,1.53,0.39131,0.00023,19.81294]
[1776445938318,32.46,77518.38,1.53,0.39131,0.00023,19.81294]
[1776445938937,32.46,77518.38,1.53,0.39131,0.00023,19.81294]
[1776445938963,32.46,77396.35,1.53,0.3636,0.00022,19.33611]
[1776445939216,32.46,77396.35,1.53,0.3636,0.00022,19.33611]
[1776445939555,32.46,77396.35,1.53,0.3636,0.00022,19.33611]
[1776445939760,32.46,77396.35,1.53,0.3636,0.00022,19.33611]
[1776445939883,32.46,77396.35,1.53,0.3636,0.00022,19.33611]
[1776445939934,32.46,77396.35,1.53,0.3636,0.00022,19.33611]
[1776445940031,32.46,77402.46,1.53,0.36498,0.00022,19.36217]
[1776445940250,32.46,77402.46,1.53,0.36498,0.00022,19.36217]
[1776445940487,32.46,77402.46,1.53,0.36498,0.00022,19.36217]
[1776445940689,32.46,77402.46,1.53,0.36498,0.00022,19.36217]
[1776445940940,32.46,77402.46,1.53,0.36498,0.00022,19.36217]
[1776445941062,32.46,77430.09,1.53,0.37122,0.00023,19.47758]
[1776445941655,32.46,77430.09,1.53,0.37122,0.00023,19.47758]
[1776445941933,32.46,77430.09,1.53,0.37122,0.00023,19.47758]
[1776445942020,32.46,77430.09,1.53,0.37122,0.00023,19.47758]
[1776445942034,32.47,77449.08,1.53,0.37553,0.00023,19.55394]
[1776445942369,32.47,77449.08,1.53,0.37553,0.00023,19.55394]
[1776445942395,32.47,77449.08,1.53,0.37553,0.00023,19.55394]
[1776445942618,32.47,77449.08,1.53,0.37553,0.00023,19.55394]
[1776445942679,32.47,77449.08,1.53,0.37553,0.00023,19.55394]
[1776445943048,32.47,77449.08,1.53,0.37553,0.00023,19.55394]
[1776445943061,32.47,77449.08,1.53,0.37553,0.00023,19.55394]
[1776445942719,32.47,77451.09,1.53,0.37598,0.00023,19.56189]
[1776445943275,32.47,77451.09,1.53,0.37598,0.00023,19.56189]
[1776445943350,32.47,77451.09,1.53,0.37598,0.00023,19.56189]
[1776445943440,32.47,77451.09,1.53,0.37598,0.00023,19.56189]
[1776445943503,32.47,77451.09,1.53,0.37598,0.00023,19.56189]
[1776445943622,32.47,77451.09,1.53,0.37598,0.00023,19.56189]
[1776445943692,32.47,77451.09,1.53,0.37598,0.00023,19.56189]
[1776445943723,32.46,77447.52,1.53,0.37517,0.00023,19.54771]
[1776445944108,32.46,77447.52,1.53,0.37517,0.00023,19.54771]
[1776445944162,32.46,77447.52,1.53,0.37517,0.00023,19.54771]
[1776445944455,32.46,77447.52,1.53,0.37517,0.00023,19.54771]
[1776445945007,32.46,77447.52,1.53,0.37517,0.00023,19.54771]
[1776445945066,32.46,77447.52,1.53,0.37517,0.00023,19.54771]
[1776445945036,32.46,77448.34,1.53,0.37535,0.00023,19.5509]
[1776445945241,32.46,77448.34,1.53,0.37535,0.00023,19.5509]
[1776445945451,32.46,77448.34,1.53,0.37535,0.00023,19.5509]
[1776445945501,32.46,77448.34,1.53,0.37535,0.00023,19.5509]
[1776445945539,32.46,77444.8,1.53,0.37452,0.00023,19.53641]
[1776445946846,32.46,77444.8,1.53,0.37452,0.00023,19.53641]
[1776445947319,32.46,77441.85,1.53,0.37385,0.00023,19.52457]
[1776445947910,32.46,77441.85,1.53,0.37385,0.00023,19.52457]
[1776445948001,32.46,77441.85,1.53,0.37385,0.00023,19.52457]
[1776445948032,32.46,77441.85,1.53,0.37385,0.00023,19.52457]
[1776445948102,32.46,77438.95,1.53,0.37319,0.00023,19.51289]
[1776445948357,32.46,77438.95,1.53,0.37319,0.00023,19.51289]
[1776445948416,32.46,77438.95,1.53,0.37319,0.00023,19.51289]
[1776445948823,32.46,77438.95,1.53,0.37319,0.00023,19.51289]
[1776445948958,32.46,77438.95,1.53,0.37319,0.00023,19.51289]
[1776445949041,32.46,77438.95,1.53,0.37319,0.00023,19.51289]
[1776445948998,32.46,77432.79,1.53,0.3718,0.00023,19.48796]
[1776445949823,32.46,77422.61,1.53,0.3695,0.00023,19.44624]
[1776445950165,32.46,77422.61,1.53,0.3695,0.00023,19.44624]
[1776445950199,32.46,77422.61,1.53,0.3695,0.00023,19.44624]
[1776445950878,32.46,77419.75,1.53,0.36885,0.00023,19.43441]
[1776445951346,32.46,77419.75,1.53,0.36885,0.00023,19.43441]
[1776445951384,32.46,77419.75,1.53,0.36885,0.00023,19.43441]
[1776445951499,32.46,77419.75,1.53,0.36885,0.00023,19.43441]
[1776445951591,32.46,77419.75,1.53,0.36885,0.00023,19.43441]
[1776445951656,32.46,77419.75,1.53,0.36885,0.00023,19.43441]
[1776445951972,32.46,77424.81,1.53,0.36997,0.00023,19.45063]
[1776445952851,32.45,77439.81,1.53,0.37332,0.00023,19.51096]
[1776445954192,32.44,77441.95,1.53,0.3738,0.00023,19.51948]
[1776445954279,32.44,77441.95,1.53,0.3738,0.00023,19.51948]
[1776445954947,32.44,77443.31,1.53,0.3741,0.00023,19.52482]
[1776445955735,32.44,77443.31,1.53,0.3741,0.00023,19.52482]
[1776445955743,32.44,77443.31,1.53,0.3741,0.00023,19.52482]
[1776445955752,32.44,77443.31,1.53,0.3741,0.00023,19.52482]
[1776445956160,32.44,77442.92,1.53,0.37401,0.00023,19.52324]
[1776445956347,32.44,77442.92,1.53,0.37401,0.00023,19.52324]
[1776445956737,32.44,77442.92,1.53,0.37401,0.00023,19.52324]
[1776445957000,32.44,77442.92,1.53,0.37401,0.00023,19.52324]
[1776445957102,32.44,77435.59,1.53,0.37235,0.00023,19.49371]
[1776445957296,32.44,77435.59,1.53,0.37235,0.00023,19.49371]
[1776445957445,32.44,77435.59,1.53,0.37235,0.00023,19.49371]
[1776445957546,32.44,77435.59,1.53,0.37235,0.00023,19.49371]
[1776445957622,32.44,77435.59,1.53,0.37235,0.00023,19.49371]
[1776445957630,32.44,77435.59,1.53,0.37235,0.00023,19.49371]
[1776445957945,32.44,77435.59,1.53,0.37235,0.00023,19.49371]
[1776445958058,32.44,77435.59,1.53,0.37235,0.00023,19.49371]
[1776445958005,32.44,77413.62,1.53,0.36738,0.00023,19.40313]
[1776445958221,32.44,77413.62,1.53,0.36738,0.00023,19.40313]
[1776445958315,32.44,77413.62,1.53,0.36738,0.00023,19.40313]
[1776445958540,32.44,77413.62,1.53,0.36738,0.00023,19.40313]
[1776445958880,32.44,77413.62,1.53,0.36738,0.00023,19.40313]
[1776445958994,32.44,77413.62,1.53,0.36738,0.00023,19.40313]
[1776445959058,32.44,77421.99,1.53,0.36926,0.00023,19.43782]
[1776445959276,32.44,77421.99,1.53,0.36926,0.00023,19.43782]
[1776445959291,32.44,77421.99,1.53,0.36926,0.00023,19.43782]
[1776445960091,32.43,77427.29,1.53,0.37042,0.00023,19.45895]
[1776445960221,32.43,77427.29,1.53,0.37042,0.00023,19.45895]
[1776445960754,32.43,77427.29,1.53,0.37042,0.00023,19.45895]
[1776445960768,32.43,77427.29,1.53,0.37042,0.00023,19.45895]
[1776445961002,32.43,77427.29,1.53,0.37042,0.00023,19.45895]
[1776445961082,32.43,77430.87,1.53,0.37122,0.00023,19.47354]
[1776445961667,32.43,77430.87,1.53,0.37122,0.00023,19.47354]
[1776445961779,32.43,77430.87,1.53,0.37122,0.00023,19.47354]
[1776445961873,32.43,77430.87,1.53,0.37122,0.00023,19.47354]
[1776445961886,32.43,77430.87,1.53,0.37122,0.00023,19.47354]
[1776445961933,32.43,77430.87,1.53,0.37122,0.00023,19.47354]
[1776445961947,32.43,77430.87,1.53,0.37122,0.00023,19.47354]
[1776445961987,32.43,77430.87,1.53,0.37122,0.00023,19.47354]
[1776445962308,32.43,77429.94,1.53,0.37101,0.00023,19.46964]
[1776445962666,32.43,77429.94,1.53,0.37101,0.00023,19.46964]
[1776445963070,32.43,77429.94,1.53,0.37101,0.00023,19.46964]
[1776445962768,32.42,77427.32,1.53,0.37041,0.00023,19.45878]
[1776445963715,32.42,77427.32,1.53,0.37041,0.00023,19.45878]
[1776445963832,32.42,77427.32,1.53,0.37041,0.00023,19.45878]
[1776445963863,32.42,77427.32,1.53,0.37041,0.00023,19.45878]
[1776445963873,32.42,77427.32,1.53,0.37041,0.00023,19.45878]
[1776445963928,32.42,77419.54,1.53,0.36864,0.00023,19.42658]
[1776445964797,32.42,77419.54,1.53,0.36864,0.00023,19.42658]
[1776445965114,32.42,77414.6,1.53,0.36752,0.00023,19.40591]
[1776445966479,32.42,77412.52,1.53,0.36705,0.00023,19.3971]
[1776445966919,32.42,77412.52,1.53,0.36705,0.00023,19.3971]
[1776445966988,32.41,77409.51,1.53,0.36632,0.00023,19.3836]
[1776445967461,32.41,77409.51,1.53,0.36632,0.00023,19.3836]
[1776445967679,32.41,77409.51,1.53,0.36632,0.00023,19.3836]
[1776445967727,32.41,77409.51,1.53,0.36632,0.00023,19.3836]
[1776445967760,32.41,77409.51,1.53,0.36632,0.00023,19.3836]
[1776445968019,32.41,77409.51,1.53,0.36632,0.00023,19.3836]
[1776445968095,32.4,77409.23,1.53,0.36622,0.00023,19.38165]
[1776445968359,32.4,77409.23,1.53,0.36622,0.00023,19.38165]
[1776445968673,32.4,77409.23,1.53,0.36622,0.00023,19.38165]
[1776445968685,32.4,77409.23,1.53,0.36622,0.00023,19.38165]
[1776445969908,32.39,77405.34,1.53,0.36528,0.00023,19.36422]
[1776445970073,32.39,77405.34,1.53,0.36528,0.00023,19.36422]
[1776445970091,32.39,77405.34,1.53,0.36528,0.00023,19.36422]
[1776445970109,32.37,77409.48,1.53,0.36616,0.00023,19.3808]
[1776445970137,32.37,77409.48,1.53,0.36616,0.00023,19.3808]
[1776445970229,32.37,77409.48,1.53,0.36616,0.00023,19.3808]
[1776445970778,32.37,77409.48,1.53,0.36616,0.00023,19.3808]
[1776445971032,32.37,77409.48,1.53,0.36616,0.00023,19.3808]
[1776445971076,32.36,77412.47,1.53,0.36679,0.00023,19.39256]
[1776445972069,32.36,77412.47,1.53,0.36679,0.00023,19.39256]
[1776445972097,32.36,77414.22,1.53,0.36717,0.00023,19.39972]
[1776445972524,32.36,77414.22,1.53,0.36717,0.00023,19.39972]
[1776445972558,32.36,77414.22,1.53,0.36717,0.00023,19.39972]
[1776445972651,32.36,77414.22,1.53,0.36717,0.00023,19.39972]
[1776445973166,32.36,77414.22,1.53,0.36717,0.00023,19.39972]
[1776445973328,32.36,77414.22,1.53,0.36717,0.00023,19.39972]
[1776445973338,32.36,77414.22,1.53,0.36717,0.00023,19.39972]
[1776445973661,32.36,77405.65,1.53,0.36523,0.00023,19.36336]
[1776445974852,32.36,77405.65,1.53,0.36523,0.00023,19.36336]
[1776445974875,32.36,77405.65,1.53,0.36523,0.00023,19.36336]
[1776445974929,32.35,77415.35,1.53,0.36737,0.00023,19.4035]
[1776445975373,32.35,77415.35,1.53,0.36737,0.00023,19.4035]
[1776445975472,32.35,77415.35,1.53,0.36737,0.00023,19.4035]
[1776445975699,32.35,77415.35,1.53,0.36737,0.00023,19.4035]
[1776445975825,32.35,77415.35,1.53,0.36737,0.00023,19.4035]
[1776445975896,32.35,77421.35,1.53,0.36873,0.00023,19.42857]
[1776445976526,32.35,77421.35,1.53,0.36873,0.00023,19.42857]
[1776445976779,32.35,77421.35,1.53,0.36873,0.00023,19.42857]
[1776445976902,32.35,77421.35,1.53,0.36873,0.00023,19.42857]
[1776445976908,32.34,77423.76,1.53,0.36926,0.00023,19.43825]
[1776445980347,32.34,77424.43,1.53,0.3694,0.00023,19.44082]
[1776445980484,32.34,77424.43,1.53,0.3694,0.00023,19.44082]
[1776445980496,32.34,77424.43,1.53,0.3694,0.00023,19.44082]
[1776445980507,32.34,77424.43,1.53,0.3694,0.00023,19.44082]
[1776445980756,32.34,77424.43,1.53,0.3694,0.00023,19.44082]
[1776445980858,32.34,77424.43,1.53,0.3694,0.00023,19.44082]
[1776445980909,32.34,77424.43,1.53,0.3694,0.00023,19.44082]
[1776445981090,32.34,77438.49,1.53,0.37258,0.00023,19.49838]
[1776445982580,32.34,77438.49,1.53,0.37258,0.00023,19.49838]
[1776445982630,32.34,77438.49,1.53,0.37258,0.00023,19.49838]
[1776445982725,32.34,77447.04,1.53,0.37452,0.00023,19.53275]
[1776445983674,32.34,77447.04,1.53,0.37452,0.00023,19.53275]
[1776445983771,32.34,77447.04,1.53,0.37452,0.00023,19.53275]
[1776445983846,32.34,77454.51,1.53,0.37622,0.00023,19.56242]
[1776445986110,32.34,77454.51,1.53,0.37622,0.00023,19.56238]
[1776445986186,32.33,77450.11,1.53,0.37521,0.00023,19.54489]
[1776445986489,32.33,77450.11,1.53,0.37521,0.00023,19.54489]
[1776445986550,32.33,77450.11,1.53,0.37521,0.00023,19.54489]
[1776445986561,32.33,77450.11,1.53,0.37521,0.00023,19.54489]
[1776445987080,32.33,77450.11,1.53,0.37521,0.00023,19.54489]
[1776445986755,32.33,77450.11,1.53,0.37521,0.00023,19.54489]
[1776445987479,32.33,77450.11,1.53,0.37521,0.00023,19.54489]
[1776445987592,32.33,77450.11,1.53,0.37521,0.00023,19.54489]
[1776445987758,32.33,77440.22,1.53,0.37296,0.00023,19.50509]
[1776445988637,32.33,77440.22,1.53,0.37296,0.00023,19.50509]
[1776445988661,32.33,77440.22,1.53,0.37296,0.00023,19.50509]
[1776445988767,32.33,77440.22,1.53,0.37296,0.00023,19.50509]
[1776445988970,32.33,77424.38,1.53,0.36936,0.00023,19.4401]
[1776445990115,32.33,77424.38,1.53,0.36936,0.00023,19.4401]
[1776445990129,32.33,77424.38,1.53,0.36936,0.00023,19.4401]
[1776445990441,32.33,77421.43,1.53,0.36869,0.00023,19.42781]
[1776445991029,32.33,77413.87,1.53,0.36697,0.00023,19.39607]
[1776445994304,32.33,77410.29,1.53,0.36615,0.00023,19.38075]
[1776445994487,32.33,77410.29,1.53,0.36615,0.00023,19.38075]
[1776445994580,32.33,77410.29,1.53,0.36615,0.00023,19.38075]
[1776445994781,32.33,77410.29,1.53,0.36615,0.00023,19.38075]
[1776445994991,32.33,77424.21,1.53,0.3693,0.00023,19.439]
[1776445995814,32.33,77424.21,1.53,0.36929,0.00023,19.43896]
[1776445996374,32.33,77424.21,1.53,0.36929,0.00023,19.43896]
[1776445996478,32.33,77424.21,1.53,0.36929,0.00023,19.43896]
[1776445996866,32.33,77424.21,1.53,0.36929,0.00023,19.43896]
[1776445996930,32.33,77424.21,1.53,0.36929,0.00023,19.43896]
[1776445997121,32.33,77424.21,1.53,0.36929,0.00023,19.43896]
[1776445999451,32.32,77416.28,1.53,0.36749,0.00023,19.40567]
[1776445999541,32.32,77416.28,1.53,0.36749,0.00023,19.40567]
[1776446001059,32.32,77409.01,1.53,0.36583,0.00023,19.37479]
[1776446001295,32.32,77409.01,1.53,0.36583,0.00023,19.37479]
[1776446001379,32.32,77409.01,1.53,0.36583,0.00023,19.37479]
[1776446001483,32.32,77409.01,1.53,0.36583,0.00023,19.37479]
[1776446001496,32.32,77409.01,1.53,0.36583,0.00023,19.37479]
[1776446001857,32.32,77409.01,1.53,0.36582,0.00023,19.3747]
[1776446002454,32.32,77409.01,1.53,0.36582,0.00023,19.3747]
[1776446002482,32.32,77409.01,1.53,0.36582,0.00023,19.3747]
[1776446002864,32.32,77417.37,1.53,0.36771,0.00023,19.40983]
[1776446003433,32.32,77417.37,1.53,0.36771,0.00023,19.40983]
[1776446003870,32.32,77423.82,1.53,0.36916,0.00023,19.43661]
[1776446004920,32.32,77423.82,1.53,0.36916,0.00023,19.43661]
[1776446004942,32.32,77423.82,1.53,0.36916,0.00023,19.43661]
[1776446004995,32.32,77423.82,1.53,0.36916,0.00023,19.43661]
[1776446005046,32.31,77424.73,1.53,0.36936,0.00023,19.44026]
[1776446005277,32.31,77424.73,1.53,0.36936,0.00023,19.44026]
[1776446006042,32.31,77424.73,1.53,0.36936,0.00023,19.44026]
[1776446006053,32.31,77424.73,1.53,0.36936,0.00023,19.44026]
[1776446006100,32.31,77431.77,1.53,0.37096,0.00023,19.46926]
[1776446006176,32.31,77431.77,1.53,0.37096,0.00023,19.46926]
[1776446007108,32.31,77434.15,1.53,0.37149,0.00023,19.47896]
[1776446007881,32.31,77434.15,1.53,0.37149,0.00023,19.47896]
[1776446009128,32.31,77441.99,1.53,0.37328,0.00023,19.51085]
[1776446009315,32.31,77441.99,1.53,0.37328,0.00023,19.51085]
[1776446009376,32.31,77441.99,1.53,0.37328,0.00023,19.51085]
[1776446010141,32.31,77440.26,1.53,0.37288,0.00023,19.50378]
[1776446010332,32.31,77440.26,1.53,0.37288,0.00023,19.50378]
[1776446011132,32.31,77440.26,1.53,0.37288,0.00023,19.50378]
[1776446011155,32.31,77440.26,1.53,0.37288,0.00023,19.50378]
[1776446010921,32.31,77440.26,1.53,0.37288,0.00023,19.50372]
[1776446011928,32.31,77441.0,1.53,0.37301,0.00023,19.50199]
[1776446012418,32.31,77441.0,1.53,0.37301,0.00023,19.50199]
[1776446012460,32.31,77441.0,1.53,0.37301,0.00023,19.50199]
[1776446012672,32.31,77441.0,1.53,0.37301,0.00023,19.50199]
[1776446012845,32.31,77441.0,1.53,0.37301,0.00023,19.50199]
[1776446012891,32.31,77441.0,1.53,0.37301,0.00023,19.50199]
[1776446013142,32.31,77441.0,1.53,0.37301,0.00023,19.50199]
[1776446013062,32.31,77452.59,1.53,0.37565,0.00023,19.54841]
[1776446013718,32.31,77452.59,1.53,0.37565,0.00023,19.54841]
[1776446013780,32.31,77452.59,1.53,0.37565,0.00023,19.54841]
[1776446013942,32.31,77452.59,1.53,0.37565,0.00023,19.5484]
[1776446015055,32.31,77452.59,1.53,0.37565,0.00023,19.5484]
[1776446015180,32.31,77457.08,1.53,0.37667,0.00023,19.56615]
[1776446015326,32.31,77457.08,1.53,0.37667,0.00023,19.56615]
[1776446015959,32.31,77457.08,1.53,0.37667,0.00023,19.56613]
[1776446017073,32.31,77457.08,1.53,0.37667,0.00023,19.56613]
[1776446017237,32.31,77455.54,1.53,0.37631,0.00023,19.56003]
[1776446017970,32.31,77455.54,1.53,0.37631,0.00023,19.56001]
[1776446023005,32.31,77454.51,1.53,0.37608,0.00023,19.55589]
[1776446023062,32.31,77454.51,1.53,0.37608,0.00023,19.55589]
[1776446023117,32.31,77454.51,1.53,0.37608,0.00023,19.55589]
[1776446023176,32.31,77454.51,1.53,0.37608,0.00023,19.55589]
[1776446023090,32.31,77452.97,1.53,0.37572,0.00023,19.54977]
[1776446023258,32.31,77452.97,1.53,0.37572,0.00023,19.54977]
[1776446023413,32.31,77452.97,1.53,0.37572,0.00023,19.54977]
[1776446023800,32.31,77452.97,1.53,0.37572,0.00023,19.54977]
[1776446024096,32.31,77452.97,1.53,0.37572,0.00023,19.54977]
[1776446024080,32.31,77462.84,1.53,0.37798,0.00023,19.58866]
[1776446024656,32.31,77462.84,1.53,0.37798,0.00023,19.58866]
[1776446024946,32.31,77462.84,1.53,0.37798,0.00023,19.58866]
[1776446025121,32.31,77462.84,1.53,0.37798,0.00023,19.58866]
[1776446025048,32.31,77464.45,1.53,0.37834,0.00023,19.59492]
[1776446025473,32.31,77464.45,1.53,0.37834,0.00023,19.59492]
[1776446027417,32.3,77468.29,1.53,0.37921,0.00023,19.60977]
[1776446028759,32.3,77468.53,1.53,0.37927,0.00023,19.61066]
[1776446028999,32.3,77468.53,1.53,0.37927,0.00023,19.61066]
[1776446029058,32.3,77463.57,1.53,0.37813,0.00023,19.59132]
[1776446029368,32.3,77463.57,1.53,0.37813,0.00023,19.59132]
[1776446030060,32.3,77463.57,1.53,0.37813,0.00023,19.59129]
[1776446033598,32.3,77462.61,1.53,0.3779,0.00023,19.58746]
[1776446033640,32.3,77462.61,1.53,0.3779,0.00023,19.58746]
[1776446033650,32.3,77462.61,1.53,0.3779,0.00023,19.58746]
[1776446034087,32.3,77463.04,1.53,0.378,0.00023,19.58911]
[1776446035094,32.3,77452.91,1.53,0.37569,0.00023,19.54918]
[1776446035538,32.3,77452.91,1.53,0.37569,0.00023,19.54918]
[1776446035599,32.3,77452.91,1.53,0.37569,0.00023,19.54918]
[1776446036165,32.3,77447.29,1.53,0.37441,0.00023,19.52675]
[1776446037102,32.3,77447.29,1.53,0.37441,0.00023,19.52675]
[1776446037532,32.3,77442.91,1.53,0.37341,0.00023,19.50913]
[1776446038124,32.3,77442.91,1.53,0.37341,0.00023,19.50914]
[1776446040091,32.3,77442.38,1.53,0.37329,0.00023,19.50702]
[1776446040137,32.3,77442.99,1.53,0.37343,0.00023,19.50949]
[1776446040551,32.3,77442.99,1.53,0.37343,0.00023,19.50949]
[1776446040565,32.3,77442.99,1.53,0.37343,0.00023,19.50949]
[1776446040642,32.3,77442.99,1.53,0.37343,0.00023,19.50949]
[1776446041146,32.3,77444.9,1.53,0.37387,0.00023,19.51719]
[1776446041595,32.3,77444.9,1.53,0.37387,0.00023,19.51719]
[1776446042152,32.3,77463.43,1.53,0.37809,0.00023,19.59063]
[1776446043157,32.3,77474.31,1.53,0.38057,0.00023,19.6327]
[1776446043253,32.3,77474.31,1.53,0.38057,0.00023,19.6327]
[1776446043498,32.3,77474.31,1.53,0.38057,0.00023,19.6327]
[1776446044165,32.3,77470.77,1.53,0.37976,0.00023,19.61901]
[1776446046015,32.3,77469.45,1.53,0.37945,0.00023,19.61385]
[1776446047316,32.29,77468.02,1.53,0.37909,0.00023,19.60773]
[1776446047465,32.29,77468.02,1.53,0.37909,0.00023,19.60773]
[1776446047647,32.29,77468.02,1.53,0.37909,0.00023,19.60773]
[1776446047806,32.29,77468.02,1.53,0.37909,0.00023,19.60773]
[1776446047868,32.29,77468.02,1.53,0.37909,0.00023,19.60773]
[1776446047888,32.29,77468.02,1.53,0.37909,0.00023,19.60773]
[1776446047948,32.29,77468.02,1.53,0.37909,0.00023,19.60773]
[1776446047988,32.29,77468.02,1.53,0.37909,0.00023,19.60773]
[1776446048080,32.29,77468.02,1.53,0.37909,0.00023,19.60773]
[1776446048194,32.28,77469.31,1.53,0.37935,0.00023,19.6122]
[1776446048258,32.28,77469.31,1.53,0.37935,0.00023,19.6122]
[1776446048421,32.28,77469.31,1.53,0.37935,0.00023,19.6122]
[1776446048598,32.28,77469.31,1.53,0.37935,0.00023,19.6122]
[1776446048868,32.28,77469.31,1.53,0.37935,0.00023,19.6122]
[1776446049185,32.28,77469.31,1.53,0.37935,0.00023,19.6122]
[1776446049200,32.28,77488.28,1.53,0.38369,0.00023,19.68446]
[1776446049242,32.28,77488.28,1.53,0.38369,0.00023,19.68446]
[1776446050217,32.28,77498.37,1.53,0.386,0.00023,19.72189]
[1776446050874,32.28,77498.37,1.53,0.386,0.00023,19.72189]
[1776446050886,32.28,77498.37,1.53,0.386,0.00023,19.72189]
[1776446051217,32.27,77502.01,1.53,0.38683,0.00023,19.73516]
[1776446051939,32.27,77502.01,1.53,0.38683,0.00023,19.73516]
[1776446051997,32.27,77502.01,1.53,0.38683,0.00023,19.73516]
[1776446052222,32.27,77502.76,1.53,0.387,0.00023,19.73778]
[1776446053239,32.27,77509.87,1.53,0.38862,0.00023,19.76352]
[1776446053629,32.27,77509.87,1.53,0.38862,0.00023,19.76352]
[1776446053706,32.27,77509.87,1.53,0.38862,0.00023,19.76352]
[1776446053711,32.27,77509.87,1.53,0.38862,0.00023,19.76352]
[1776446054157,32.27,77509.87,1.53,0.38862,0.00023,19.76352]
[1776446054233,32.27,77509.87,1.53,0.38862,0.00023,19.76352]
[1776446054240,32.27,77512.74,1.53,0.38927,0.00023,19.77373]
[1776446054674,32.27,77512.74,1.53,0.38927,0.00023,19.77373]
[1776446054757,32.27,77512.74,1.53,0.38927,0.00023,19.77373]
[1776446054773,32.27,77512.74,1.53,0.38927,0.00023,19.77373]
[1776446054814,32.27,77512.74,1.53,0.38927,0.00023,19.77373]
[1776446055246,32.26,77512.74,1.53,0.38927,0.00023,19.7736]
[1776446056597,32.26,77508.18,1.53,0.38821,0.00023,19.757]
[1776446057158,32.26,77508.18,1.53,0.38821,0.00023,19.757]
[1776446057256,32.26,77509.18,1.53,0.38843,0.00023,19.76049]
[1776446057285,32.26,77509.18,1.53,0.38843,0.00023,19.76049]
[1776446057338,32.26,77509.18,1.53,0.38843,0.00023,19.76049]
[1776446057548,32.26,77509.18,1.53,0.38843,0.00023,19.76049]
[1776446058057,32.26,77509.18,1.53,0.38843,0.00023,19.76049]
[1776446058109,32.26,77509.18,1.53,0.38843,0.00023,19.76049]
[1776446058180,32.26,77509.18,1.53,0.38843,0.00023,19.76049]
[1776446058265,32.26,77516.4,1.53,0.39008,0.00023,19.78635]
[1776446059274,32.26,77528.92,1.53,0.39298,0.00023,19.83063]
[1776446059337,32.26,77528.92,1.53,0.39298,0.00023,19.83063]
[1776446059367,32.26,77528.92,1.53,0.39298,0.00023,19.83063]
[1776446060280,32.26,77534.15,1.53,0.39419,0.00023,19.84882]
[1776446060705,32.26,77534.15,1.53,0.39419,0.00023,19.84882]
[1776446060733,32.26,77534.15,1.53,0.39419,0.00023,19.84882]
[1776446061004,32.26,77534.15,1.53,0.39419,0.00023,19.84882]
[1776446061052,32.26,77534.15,1.53,0.39419,0.00023,19.84882]
[1776446061089,32.26,77534.15,1.53,0.39419,0.00023,19.84882]
[1776446061289,32.26,77534.07,1.53,0.39417,0.00023,19.84857]
[1776446061325,32.26,77534.07,1.53,0.39417,0.00023,19.84857]
[1776446061577,32.26,77534.07,1.53,0.39417,0.00023,19.84857]
[1776446062219,32.26,77534.07,1.53,0.39417,0.00023,19.84857]
[1776446062295,32.26,77516.38,1.53,0.39008,0.00023,19.78623]
[1776446062307,32.26,77516.38,1.53,0.39008,0.00023,19.78623]
[1776446062639,32.26,77516.38,1.53,0.39008,0.00023,19.78623]
[1776446062706,32.26,77516.38,1.53,0.39008,0.00023,19.78623]
[1776446062851,32.26,77516.38,1.53,0.39008,0.00023,19.78623]
[1776446063303,32.25,77524.56,1.53,0.39195,0.00023,19.81512]
[1776446064023,32.25,77524.56,1.53,0.39195,0.00023,19.81512]
[1776446064074,32.25,77524.56,1.53,0.39195,0.00023,19.81512]
[1776446064313,32.25,77528.65,1.53,0.39289,0.00023,19.82934]
[1776446065317,32.25,77538.71,1.53,0.39521,0.00023,19.86413]
[1776446065786,32.25,77538.71,1.53,0.39521,0.00023,19.86413]
[1776446066262,32.25,77538.71,1.53,0.39521,0.00023,19.86413]
[1776446066437,32.25,77540.7,1.53,0.39567,0.00023,19.87089]
[1776446066560,32.25,77540.7,1.53,0.39567,0.00023,19.87089]
[1776446066627,32.25,77540.7,1.53,0.39567,0.00023,19.87089]
[1776446067245,32.25,77544.55,1.53,0.39656,0.00023,19.88394]
[1776446067934,32.25,77544.55,1.53,0.39656,0.00023,19.88394]
[1776446067964,32.25,77544.55,1.53,0.39656,0.00023,19.88394]
[1776446067979,32.25,77544.55,1.53,0.39656,0.00023,19.88394]
[1776446068172,32.25,77544.55,1.53,0.39656,0.00023,19.88394]
[1776446068273,32.25,77548.17,1.53,0.39739,0.00023,19.89611]
[1776446069782,32.25,77548.17,1.53,0.39739,0.00023,19.89611]
[1776446069832,32.25,77548.17,1.53,0.39739,0.00023,19.89611]
[1776446069878,32.25,77548.17,1.53,0.39739,0.00023,19.89611]
[1776446069904,32.25,77548.17,1.53,0.39739,0.00023,19.89611]
[1776446069927,32.25,77548.17,1.53,0.39739,0.00023,19.89611]
[1776446070021,32.25,77548.17,1.53,0.39739,0.00023,19.89611]
[1776446070142,32.25,77548.17,1.53,0.39739,0.00023,19.89611]
[1776446070188,32.25,77548.17,1.53,0.39739,0.00023,19.89611]
[1776446070203,32.24,77537.96,1.53,0.39502,0.00023,19.8613]
[1776446071125,32.24,77522.32,1.53,0.39137,0.00023,19.80202]
[1776446072160,32.24,77522.32,1.53,0.39137,0.00023,19.80202]
[1776446072231,32.24,77524.53,1.53,0.39187,0.00023,19.8097]
[1776446076484,32.23,77525.78,1.53,0.39213,0.00023,19.81371]
[1776446076638,32.23,77525.78,1.53,0.39213,0.00023,19.81371]
[1776446076692,32.23,77525.78,1.53,0.39213,0.00023,19.81371]
[1776446077318,32.23,77526.88,1.53,0.39237,0.00023,19.81731]
[1776446078670,32.23,77526.88,1.53,0.39237,0.00023,19.81731]
[1776446078851,32.22,77533.95,1.53,0.39399,0.00023,19.84171]
[1776446079826,32.22,77533.95,1.53,0.39399,0.00023,19.84171]
[1776446081718,32.22,77540.4,1.53,0.39547,0.00023,19.86382]
[1776446082109,32.22,77545.45,1.53,0.39664,0.00023,19.88097]
[1776446083464,32.21,77547.07,1.53,0.39701,0.00023,19.88638]
[1776446083529,32.21,77547.07,1.53,0.39701,0.00023,19.88638]
[1776446083907,32.21,77547.07,1.53,0.39701,0.00023,19.88638]
[1776446085135,32.21,77539.66,1.53,0.39528,0.00023,19.86101]
[1776446085506,32.21,77539.66,1.53,0.39528,0.00023,19.86101]
[1776446086632,32.21,77537.21,1.53,0.39471,0.00023,19.85253]
[1776446086887,32.21,77537.21,1.53,0.39471,0.00023,19.85253]
[1776446086996,32.21,77537.21,1.53,0.39471,0.00023,19.85253]
[1776446087020,32.21,77537.21,1.53,0.39471,0.00023,19.85253]
[1776446087032,32.21,77537.21,1.53,0.39471,0.00023,19.85253]
[1776446087046,32.21,77537.21,1.53,0.39471,0.00023,19.85253]
[1776446087139,32.21,77537.21,1.53,0.39471,0.00023,19.85253]
[1776446087298,32.21,77530.39,1.53,0.39312,0.00023,19.82881]
[1776446087480,32.21,77530.39,1.53,0.39312,0.00023,19.82881]
[1776446087908,32.21,77530.39,1.53,0.39312,0.00023,19.82881]
[1776446088051,32.21,77530.39,1.53,0.39312,0.00023,19.82881]
[1776446088116,32.21,77530.39,1.53,0.39312,0.00023,19.82881]
[1776446088216,32.21,77516.61,1.53,0.38993,0.00023,19.77992]
[1776446088997,32.21,77516.61,1.53,0.38993,0.00023,19.77992]
[1776446089054,32.21,77516.61,1.53,0.38993,0.00023,19.77992]
[1776446089083,32.21,77516.61,1.53,0.38993,0.00023,19.77992]
[1776446089107,32.21,77516.61,1.53,0.38993,0.00023,19.77992]
[1776446089178,32.21,77516.61,1.53,0.38993,0.00023,19.77992]
[1776446089260,32.21,77516.61,1.53,0.38993,0.00023,19.77992]
[1776446089316,32.2,77513.5,1.53,0.3892,0.00023,19.76862]
[1776446089748,32.2,77513.5,1.53,0.3892,0.00023,19.76862]
[1776446089973,32.2,77513.5,1.53,0.3892,0.00023,19.76862]
[1776446090022,32.2,77513.5,1.53,0.3892,0.00023,19.76862]
[1776446090171,32.2,77513.5,1.53,0.3892,0.00023,19.76862]
[1776446090272,32.2,77526.36,1.53,0.39217,0.00023,19.81432]
[1776446091530,32.2,77533.61,1.53,0.39384,0.00023,19.83954]
[1776446092979,32.2,77533.61,1.53,0.39384,0.00023,19.83954]
[1776446093080,32.19,77532.95,1.53,0.39366,0.00023,19.83697]
[1776446094166,32.19,77532.95,1.53,0.39366,0.00023,19.83697]
[1776446094177,32.19,77532.95,1.53,0.39366,0.00023,19.83697]
[1776446094276,32.19,77532.95,1.53,0.39366,0.00023,19.83697]
[1776446094267,32.19,77533.21,1.53,0.39371,0.00023,19.83773]
[1776446096140,32.18,77540.25,1.53,0.39533,0.00023,19.86179]
[1776446096445,32.18,77540.25,1.53,0.39533,0.00023,19.86179]
[1776446096879,32.18,77540.25,1.53,0.39533,0.00023,19.86179]
[1776446096939,32.18,77540.25,1.53,0.39533,0.00023,19.86179]
[1776446097262,32.18,77540.25,1.53,0.39533,0.00023,19.86179]
[1776446097276,32.18,77540.25,1.53,0.39533,0.00023,19.86179]
[1776446097341,32.18,77540.92,1.53,0.39547,0.00023,19.86394]
[1776446098823,32.18,77540.92,1.53,0.39547,0.00023,19.86394]
[1776446098924,32.18,77531.64,1.53,0.39331,0.00023,19.83169]
[1776446100517,32.18,77531.64,1.53,0.3933,0.00023,19.83155]
[1776446100934,32.18,77531.64,1.53,0.3933,0.00023,19.83155]
[1776446101590,32.17,77533.82,1.53,0.39379,0.00023,19.83902]
[1776446101764,32.17,77533.82,1.53,0.39379,0.00023,19.83902]
[1776446101831,32.17,77533.82,1.53,0.39379,0.00023,19.83902]
[1776446101891,32.17,77533.82,1.53,0.39379,0.00023,19.83902]
[1776446102278,32.17,77533.82,1.53,0.39379,0.00023,19.83902]
[1776446102018,32.17,77530.35,1.53,0.39297,0.00023,19.82664]
[1776446102979,32.17,77521.12,1.53,0.39082,0.00023,19.79389]
[1776446104616,32.16,77520.85,1.53,0.39075,0.00023,19.79281]
[1776446104629,32.16,77520.85,1.53,0.39075,0.00023,19.79281]
[1776446104631,32.16,77520.85,1.53,0.39075,0.00023,19.79281]
[1776446104673,32.16,77520.85,1.53,0.39075,0.00023,19.79281]
[1776446104884,32.16,77520.85,1.53,0.39075,0.00023,19.79281]
[1776446104888,32.16,77521.51,1.53,0.3909,0.00023,19.79504]
[1776446105410,32.16,77521.51,1.53,0.3909,0.00023,19.79504]
[1776446106618,32.16,77521.51,1.53,0.3909,0.00023,19.79504]
[1776446107120,32.16,77521.51,1.53,0.3909,0.00023,19.79504]
[1776446107335,32.16,77522.87,1.53,0.39119,0.00023,19.79963]
[1776446107561,32.16,77522.87,1.53,0.39119,0.00023,19.79963]
[1776446107585,32.16,77522.87,1.53,0.39119,0.00023,19.79963]
[1776446107595,32.16,77522.87,1.53,0.39119,0.00023,19.79963]
[1776446107614,32.16,77522.87,1.53,0.39119,0.00023,19.79963]
[1776446107622,32.16,77522.87,1.53,0.39119,0.00023,19.79963]
[1776446107653,32.16,77522.87,1.53,0.39119,0.00023,19.79963]
[1776446108000,32.16,77522.87,1.53,0.39119,0.00023,19.79963]
[1776446108122,32.16,77522.87,1.53,0.39119,0.00023,19.79963]
[1776446108223,32.15,77532.01,1.53,0.3933,0.00023,19.83173]
[1776446108666,32.15,77532.01,1.53,0.3933,0.00023,19.83173]
[1776446109226,32.15,77535.93,1.53,0.3942,0.00023,19.84526]
[1776446109612,32.15,77535.93,1.53,0.3942,0.00023,19.84526]
[1776446110064,32.15,77535.93,1.53,0.3942,0.00023,19.84526]
[1776446110408,32.15,77535.93,1.53,0.3942,0.00023,19.84526]
[1776446110148,32.15,77536.4,1.53,0.3943,0.00023,19.84676]
[1776446110574,32.15,77536.4,1.53,0.3943,0.00023,19.84676]
[1776446111125,32.15,77536.4,1.53,0.3943,0.00023,19.84676]
[1776446111230,32.15,77547.74,1.53,0.39694,0.00023,19.88563]
[1776446113950,32.15,77551.01,1.53,0.39769,0.00023,19.89657]
[1776446114133,32.14,77551.89,1.53,0.39789,0.00023,19.89947]
[1776446115767,32.14,77551.89,1.53,0.39789,0.00023,19.89941]
[1776446115800,32.14,77551.89,1.53,0.39789,0.00023,19.89941]
[1776446115962,32.14,77551.89,1.53,0.39789,0.00023,19.89941]
[1776446116292,32.14,77555.07,1.53,0.39862,0.00023,19.91]
[1776446117364,32.14,77572.25,1.53,0.40262,0.00023,19.96635]
[1776446118249,32.14,77572.25,1.53,0.40262,0.00023,19.96635]
[1776446118351,32.14,77572.04,1.53,0.40257,0.00023,19.96561]
[1776446119715,32.13,77565.82,1.53,0.4011,0.00023,19.94519]
[1776446121720,32.13,77563.38,1.53,0.40052,0.00023,19.93709]
[1776446121774,32.13,77563.38,1.53,0.40052,0.00023,19.93709]
[1776446121837,32.13,77563.38,1.53,0.40052,0.00023,19.93709]
[1776446121938,32.13,77563.72,1.53,0.4006,0.00023,19.93812]
[1776446122730,32.13,77563.72,1.53,0.4006,0.00023,19.93812]
[1776446122821,32.13,77563.72,1.53,0.4006,0.00023,19.93812]
[1776446123013,32.13,77563.72,1.53,0.4006,0.00023,19.93812]
[1776446123090,32.13,77573.56,1.53,0.40289,0.00023,19.97004]
[1776446124127,32.12,77583.47,1.53,0.40519,0.00023,20.00153]
[1776446126048,32.12,77583.84,1.53,0.40526,0.00023,20.00248]
[1776446129196,32.11,77583.16,1.53,0.40509,0.00023,20.0001]
[1776446129208,32.11,77583.16,1.53,0.40509,0.00023,20.0001]
[1776446129292,32.11,77585.94,1.53,0.40573,0.00023,20.00873]
[1776446130033,32.11,77585.94,1.53,0.40573,0.00023,20.00873]
[1776446130127,32.11,77585.94,1.53,0.40573,0.00023,20.00873]
[1776446131108,32.11,77584.44,1.53,0.40537,0.00023,20.00398]
[1776446131160,32.11,77581.68,1.53,0.4047,0.00023,19.99064]
[1776446135573,32.1,77578.95,1.53,0.40405,0.00023,19.98182]
[1776446135780,32.1,77578.95,1.53,0.40405,0.00023,19.98182]
[1776446135840,32.1,77578.95,1.53,0.40405,0.00023,19.98182]
[1776446136348,32.1,77578.95,1.53,0.40405,0.00023,19.98182]
[1776446135986,32.1,77569.42,1.53,0.40182,0.00023,19.95109]
[1776446137062,32.1,77569.42,1.53,0.40182,0.00023,19.95109]
[1776446137192,32.1,77569.42,1.53,0.40182,0.00023,19.95109]
[1776446137281,32.1,77566.44,1.53,0.40112,0.00023,19.94133]
[1776446138188,32.1,77566.44,1.53,0.40112,0.00023,19.94133]
[1776446138196,32.1,77566.44,1.53,0.40112,0.00023,19.94133]
[1776446138337,32.1,77566.44,1.53,0.40112,0.00023,19.94133]
[1776446138347,32.1,77565.9,1.53,0.40099,0.00023,19.93955]
[1776446138546,32.1,77565.9,1.53,0.40099,0.00023,19.93955]
[1776446139155,32.1,77565.9,1.53,0.40099,0.00023,19.93955]
[1776446139215,32.1,77565.9,1.53,0.40099,0.00023,19.93955]
[1776446139291,32.1,77565.9,1.53,0.40099,0.00023,19.93955]
[1776446139306,32.1,77565.9,1.53,0.40099,0.00023,19.93955]
[1776446139310,32.1,77565.9,1.53,0.40099,0.00023,19.93955]
[1776446139317,32.1,77570.13,1.53,0.40198,0.00023,19.95333]
[1776446139454,32.1,77570.13,1.53,0.40198,0.00023,19.95333]
[1776446141268,32.1,77570.13,1.53,0.40198,0.00023,19.95332]
[1776446141362,32.1,77564.76,1.53,0.40072,0.00023,19.93576]
[1776446146088,32.1,77563.76,1.53,0.40049,0.00023,19.9324]
[1776446146128,32.1,77563.76,1.53,0.40049,0.00023,19.9324]
[1776446146134,32.1,77563.76,1.53,0.40049,0.00023,19.9324]
[1776446146289,32.1,77561.98,1.53,0.40007,0.00023,19.92652]
[1776446147434,32.1,77561.41,1.53,0.39993,0.00023,19.92453]
[1776446147469,32.1,77561.41,1.53,0.39993,0.00023,19.92453]
[1776446147482,32.1,77561.41,1.53,0.39993,0.00023,19.92453]
[1776446148028,32.1,77561.41,1.53,0.39993,0.00023,19.92453]
[1776446148244,32.1,77561.41,1.53,0.39993,0.00023,19.92453]
[1776446148345,32.09,77555.13,1.53,0.39846,0.00023,19.90352]
[1776446148437,32.09,77555.13,1.53,0.39846,0.00023,19.90352]
[1776446149095,32.09,77555.13,1.53,0.39846,0.00023,19.90352]
[1776446149249,32.09,77555.13,1.53,0.39846,0.00023,19.90352]
[1776446149309,32.09,77555.13,1.53,0.39846,0.00023,19.90352]
[1776446149318,32.09,77543.57,1.53,0.39575,0.00023,19.86422]
[1776446150045,32.09,77543.57,1.53,0.39575,0.00023,19.86422]
[1776446150097,32.09,77543.57,1.53,0.39575,0.00023,19.86422]
[1776446150189,32.09,77543.57,1.53,0.39575,0.00023,19.86422]
[1776446150268,32.09,77543.57,1.53,0.39575,0.00023,19.86422]
[1776446150320,32.09,77543.57,1.53,0.39575,0.00023,19.86422]
[1776446150396,32.09,77543.57,1.53,0.39575,0.00023,19.86422]
[1776446150369,32.09,77531.14,1.53,0.39286,0.00023,19.82098]
[1776446150450,32.09,77531.14,1.53,0.39286,0.00023,19.82098]
[1776446150488,32.09,77531.14,1.53,0.39286,0.00023,19.82098]
[1776446150518,32.09,77531.14,1.53,0.39286,0.00023,19.82098]
[1776446150829,32.09,77531.14,1.53,0.39286,0.00023,19.82098]
[1776446151199,32.09,77546.84,1.53,0.3965,0.00023,19.87515]
[1776446151429,32.09,77546.84,1.53,0.3965,0.00023,19.87515]
[1776446152169,32.09,77546.84,1.53,0.3965,0.00023,19.87515]
[1776446152222,32.09,77546.84,1.53,0.3965,0.00023,19.87515]
[1776446152252,32.09,77546.84,1.53,0.3965,0.00023,19.87515]
[1776446152282,32.09,77546.84,1.53,0.3965,0.00023,19.87515]
[1776446152338,32.09,77541.75,1.53,0.39531,0.00023,19.85766]
[1776446152542,32.09,77541.75,1.53,0.39531,0.00023,19.85766]
[1776446152610,32.09,77541.75,1.53,0.39531,0.00023,19.85766]
[1776446152732,32.09,77541.75,1.53,0.39531,0.00023,19.85766]
[1776446153208,32.08,77534.48,1.53,0.39361,0.00023,19.83237]
[1776446155982,32.08,77534.07,1.53,0.3935,0.00023,19.83067]
[1776446158788,32.07,77530.86,1.53,0.39274,0.00023,19.81924]
[1776446159258,32.07,77530.86,1.53,0.39274,0.00023,19.81924]
[1776446159359,32.07,77535.98,1.53,0.39392,0.00023,19.83702]
[1776446159522,32.07,77535.98,1.53,0.39392,0.00023,19.83702]
[1776446159686,32.07,77535.98,1.53,0.39392,0.00023,19.83702]
[1776446159706,32.07,77535.98,1.53,0.39392,0.00023,19.83702]
[1776446159791,32.07,77535.98,1.53,0.39392,0.00023,19.83702]
[1776446160012,32.07,77535.98,1.53,0.39391,0.00023,19.83688]
[1776446160992,32.07,77535.98,1.53,0.39391,0.00023,19.83688]
[1776446161315,32.07,77545.75,1.53,0.39618,0.00023,19.87061]
[1776446162298,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446162508,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446162807,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446162907,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446162912,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446163024,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446163079,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446163111,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446163170,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446163231,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446163261,32.06,77546.0,1.53,0.39622,0.00023,19.87121]
[1776446163276,32.06,77552.44,1.53,0.39772,0.00023,19.89301]
[1776446164341,32.06,77560.07,1.53,0.3995,0.00023,19.91858]
[1776446165713,32.06,77563.71,1.53,0.40035,0.00023,19.93062]
[1776446165739,32.06,77563.71,1.53,0.40035,0.00023,19.93062]
[1776446166014,32.06,77563.71,1.53,0.40035,0.00023,19.93062]
[1776446166239,32.06,77562.34,1.53,0.40003,0.00023,19.92608]
[1776446167662,32.06,77562.41,1.53,0.40004,0.00023,19.9263]
[1776446168416,32.06,77562.41,1.53,0.40004,0.00023,19.9263]
[1776446168064,32.06,77561.63,1.53,0.39986,0.00023,19.9237]
[1776446168494,32.06,77561.63,1.53,0.39986,0.00023,19.9237]
[1776446168506,32.06,77561.63,1.53,0.39986,0.00023,19.9237]
[1776446168522,32.06,77561.63,1.53,0.39986,0.00023,19.9237]
[1776446169074,32.06,77559.62,1.53,0.39939,0.00023,19.91702]
[1776446173901,32.06,77564.16,1.53,0.40045,0.00023,19.93202]
[1776446174108,32.06,77564.84,1.53,0.40061,0.00023,19.93424]
[1776446175116,32.06,77570.23,1.53,0.40186,0.00023,19.95187]
[1776446178176,32.06,77562.86,1.53,0.40013,0.00023,19.92761]
[1776446180149,32.06,77556.02,1.53,0.39854,0.00023,19.90482]
[1776446184281,32.06,77567.32,1.53,0.40118,0.00023,19.94226]
[1776446186190,32.05,77572.53,1.53,0.40239,0.00023,19.95919]
[1776446191225,32.05,77570.35,1.53,0.40185,0.00023,19.94741]
[1776446196260,32.05,77570.71,1.53,0.40193,0.00023,19.94848]
[1776446198915,32.05,77570.17,1.53,0.4018,0.00023,19.94668]
[1776446198927,32.05,77570.17,1.53,0.4018,0.00023,19.94668]
[1776446199040,32.05,77570.17,1.53,0.4018,0.00023,19.94668]
[1776446199070,32.05,77570.17,1.53,0.4018,0.00023,19.94668]
[1776446199283,32.05,77570.17,1.53,0.4018,0.00023,19.94668]
[1776446199345,32.05,77572.6,1.53,0.40236,0.00023,19.95456]
[1776446201296,32.05,77564.6,1.53,0.40049,0.00023,19.92836]
[1776446203309,32.05,77570.07,1.53,0.40176,0.00023,19.94626]
[1776446204425,32.05,77586.16,1.53,0.40553,0.00023,19.9978]
[1776446205323,32.04,77586.16,1.53,0.40553,0.00023,19.99775]
[1776446208347,32.04,77591.29,1.53,0.40672,0.00023,20.01368]
[1776446210450,32.04,77585.01,1.53,0.40524,0.00023,19.99388]
[1776446211441,32.04,77579.49,1.53,0.40394,0.00023,19.9763]
[1776446212431,32.04,77579.49,1.53,0.40394,0.00023,19.9763]
[1776446213379,32.04,77590.33,1.53,0.40648,0.00023,20.01048]
[1776446213703,32.04,77590.33,1.53,0.40648,0.00023,20.01048]
[1776446213732,32.04,77590.33,1.53,0.40648,0.00023,20.01048]
[1776446213751,32.04,77590.33,1.53,0.40648,0.00023,20.01048]
[1776446213762,32.04,77590.33,1.53,0.40648,0.00023,20.01048]
[1776446214393,32.03,77593.87,1.53,0.40731,0.00023,20.02145]
[1776446219451,32.03,77597.25,1.53,0.40808,0.00024,20.03167]
[1776446222443,32.02,77605.59,1.53,0.41003,0.00024,20.05696]
[1776446224362,32.02,77602.17,1.53,0.40922,0.00024,20.04655]
[1776446224457,32.02,77590.08,1.53,0.40638,0.00023,20.00922]
[1776446224665,32.02,77590.08,1.53,0.40638,0.00023,20.00922]
[1776446225465,32.02,77582.33,1.53,0.40456,0.00023,19.98476]
[1776446226470,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446226772,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446226811,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446226841,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446226871,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446226929,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446226958,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446226989,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446227019,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446227048,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446227109,32.02,77577.11,1.53,0.40334,0.00023,19.96805]
[1776446227477,32.02,77575.89,1.53,0.40305,0.00023,19.96411]
[1776446229646,32.02,77577.27,1.53,0.40337,0.00023,19.96853]
[1776446229660,32.02,77577.27,1.53,0.40337,0.00023,19.96853]
[1776446229747,32.02,77577.27,1.53,0.40337,0.00023,19.96853]
[1776446229776,32.02,77577.27,1.53,0.40337,0.00023,19.96853]
[1776446229806,32.02,77577.27,1.53,0.40337,0.00023,19.96853]
[1776446230499,32.02,77585.55,1.53,0.40531,0.00023,19.99489]
[1776446230767,32.02,77585.55,1.53,0.40531,0.00023,19.99489]
[1776446230906,32.02,77585.55,1.53,0.40531,0.00023,19.99489]
[1776446230915,32.02,77585.55,1.53,0.40531,0.00023,19.99489]
[1776446233533,32.02,77592.37,1.53,0.4069,0.00023,20.01616]
[1776446236321,32.01,77599.59,1.53,0.40859,0.00024,20.03832]
[1776446236695,32.01,77599.59,1.53,0.40859,0.00024,20.03832]
[1776446236751,32.01,77599.59,1.53,0.40859,0.00024,20.03832]
[1776446237168,32.01,77606.97,1.53,0.41032,0.00024,20.06067]
[1776446239014,32.01,77611.12,1.53,0.41129,0.00024,20.07305]
[1776446239166,32.01,77614.43,1.53,0.41206,0.00024,20.08282]
[1776446244612,32.0,77615.83,1.53,0.41237,0.00024,20.0867]
[1776446248534,31.99,77604.99,1.53,0.40979,0.00024,20.05396]
[1776446250488,31.99,77595.37,1.53,0.40752,0.00024,20.0244]
[1776446250885,31.99,77595.37,1.53,0.40752,0.00024,20.0244]
[1776446250920,31.99,77595.37,1.53,0.40752,0.00024,20.0244]
[1776446250950,31.99,77595.37,1.53,0.40752,0.00024,20.0244]
[1776446250985,31.99,77595.37,1.53,0.40752,0.00024,20.0244]
[1776446251172,31.99,77585.84,1.53,0.40525,0.00023,19.98997]
[1776446251885,31.99,77575.9,1.53,0.40292,0.00023,19.95819]
[1776446253166,31.99,77575.9,1.53,0.40292,0.00023,19.95819]
[1776446255211,31.99,77573.71,1.53,0.4024,0.00023,19.95106]
[1776446255274,31.99,77573.71,1.53,0.4024,0.00023,19.95106]
[1776446255306,31.99,77572.71,1.53,0.40217,0.00023,19.9478]
[1776446259974,31.99,77580.56,1.53,0.40401,0.00023,19.9731]
[1776446264145,31.98,77574.29,1.53,0.40253,0.00023,19.95279]
[1776446266446,31.98,77571.76,1.53,0.40193,0.00023,19.94455]
[1776446266485,31.98,77571.76,1.53,0.40193,0.00023,19.94455]
[1776446266497,31.98,77571.35,1.53,0.40184,0.00023,19.9432]
[1776446266603,31.98,77571.35,1.53,0.40184,0.00023,19.9432]
[1776446266620,31.98,77571.35,1.53,0.40184,0.00023,19.9432]
[1776446266707,31.98,77571.35,1.53,0.40184,0.00023,19.9432]
[1776446266766,31.98,77571.35,1.53,0.40184,0.00023,19.9432]
[1776446266796,31.98,77571.35,1.53,0.40184,0.00023,19.9432]
[1776446266835,31.98,77571.35,1.53,0.40184,0.00023,19.9432]
[1776446267409,31.98,77553.9,1.53,0.39774,0.00023,19.88516]
[1776446268364,31.98,77553.9,1.53,0.39774,0.00023,19.88516]
[1776446268408,31.98,77553.9,1.53,0.39774,0.00023,19.88516]
[1776446268473,31.98,77548.04,1.53,0.39637,0.00023,19.8652]
[1776446271044,31.98,77544.88,1.53,0.39563,0.00023,19.85434]
[1776446271251,31.98,77544.88,1.53,0.39563,0.00023,19.85434]
[1776446271323,31.98,77544.88,1.53,0.39563,0.00023,19.85434]
[1776446271562,31.98,77544.62,1.53,0.39557,0.00023,19.85344]
[1776446272366,31.98,77530.72,1.53,0.39232,0.00023,19.80478]
[1776446272924,31.98,77530.72,1.53,0.39232,0.00023,19.80478]
[1776446273049,31.98,77530.72,1.53,0.39232,0.00023,19.80478]
[1776446273073,31.98,77530.72,1.53,0.39232,0.00023,19.80478]
[1776446273110,31.98,77530.72,1.53,0.39232,0.00023,19.80478]
[1776446273166,31.98,77530.72,1.53,0.39232,0.00023,19.80478]
[1776446273267,31.98,77531.91,1.53,0.39259,0.00023,19.8089]
[1776446273603,31.98,77531.91,1.53,0.39259,0.00023,19.8089]
[1776446273628,31.98,77531.91,1.53,0.39259,0.00023,19.8089]
[1776446273676,31.98,77531.91,1.53,0.39259,0.00023,19.8089]
[1776446273768,31.98,77531.91,1.53,0.39259,0.00023,19.8089]
[1776446274218,31.98,77533.32,1.53,0.39291,0.00023,19.81378]
[1776446275648,31.97,77528.64,1.53,0.39181,0.00023,19.79712]
[1776446276314,31.97,77528.95,1.53,0.39188,0.00023,19.79814]
[1776446278635,31.97,77528.15,1.53,0.39169,0.00023,19.79521]
[1776446278812,31.97,77528.15,1.53,0.39169,0.00023,19.79521]
[1776446278821,31.97,77528.15,1.53,0.39169,0.00023,19.79521]
[1776446278901,31.97,77528.15,1.53,0.39169,0.00023,19.79521]
[1776446278991,31.97,77528.15,1.53,0.39169,0.00023,19.79521]
[1776446279025,31.97,77528.15,1.53,0.39169,0.00023,19.79521]
[1776446279055,31.97,77528.15,1.53,0.39169,0.00023,19.79521]
[1776446279354,31.97,77528.15,1.53,0.39169,0.00023,19.79521]
[1776446279438,31.97,77538.85,1.53,0.39418,0.00023,19.83281]
[1776446280242,31.97,77538.85,1.53,0.39418,0.00023,19.83281]
[1776446280263,31.97,77538.85,1.53,0.39418,0.00023,19.83281]
[1776446280295,31.97,77538.85,1.53,0.39418,0.00023,19.83281]
[1776446280358,31.97,77538.85,1.53,0.39418,0.00023,19.83281]
[1776446280386,31.97,77538.85,1.53,0.39418,0.00023,19.83281]
[1776446280473,31.97,77538.85,1.53,0.39418,0.00023,19.83281]
[1776446280514,31.97,77538.85,1.53,0.39418,0.00023,19.83281]
[1776446280533,31.97,77538.85,1.53,0.39418,0.00023,19.83281]
[1776446280562,31.97,77538.85,1.53,0.39418,0.00023,19.83281]
[1776446280511,31.97,77550.67,1.53,0.39694,0.00023,19.87352]
[1776446281093,31.97,77550.67,1.53,0.39694,0.00023,19.87352]
[1776446281143,31.97,77550.67,1.53,0.39694,0.00023,19.87352]
[1776446281301,31.97,77552.4,1.53,0.39735,0.00023,19.87944]
[1776446281657,31.97,77552.4,1.53,0.39735,0.00023,19.87944]
[1776446281857,31.97,77552.4,1.53,0.39735,0.00023,19.87944]
[1776446283471,31.97,77544.1,1.53,0.39541,0.00023,19.85109]
[1776446284808,31.97,77539.84,1.53,0.39441,0.00023,19.83632]
[1776446284830,31.97,77539.84,1.53,0.39441,0.00023,19.83632]
[1776446285375,31.97,77539.84,1.53,0.39441,0.00023,19.83632]
[1776446285486,31.97,77539.84,1.53,0.39441,0.00023,19.83632]
[1776446285560,31.97,77539.84,1.53,0.39441,0.00023,19.83632]
[1776446285565,31.97,77539.84,1.53,0.39441,0.00023,19.83632]
[1776446285582,31.97,77543.37,1.53,0.39524,0.00023,19.84857]
[1776446285628,31.97,77543.37,1.53,0.39524,0.00023,19.84857]
[1776446285948,31.97,77543.37,1.53,0.39524,0.00023,19.84857]
[1776446286186,31.97,77543.37,1.53,0.39524,0.00023,19.84857]
[1776446286567,31.97,77556.88,1.53,0.3984,0.00023,19.89465]
[1776446287237,31.97,77562.46,1.53,0.39971,0.00023,19.91332]
[1776446287825,31.97,77562.46,1.53,0.39971,0.00023,19.91332]
[1776446288066,31.97,77562.46,1.53,0.39971,0.00023,19.91332]
[1776446288588,31.97,77562.46,1.53,0.39971,0.00023,19.91332]
[1776446289162,31.97,77559.59,1.53,0.39904,0.00023,19.90378]
[1776446289226,31.97,77550.24,1.53,0.39685,0.00023,19.87224]
[1776446289871,31.97,77550.24,1.53,0.39685,0.00023,19.87224]
[1776446290572,31.97,77550.73,1.53,0.39697,0.00023,19.87395]
[1776446291823,31.97,77549.22,1.53,0.39662,0.00023,19.86883]
[1776446291965,31.97,77549.22,1.53,0.39662,0.00023,19.86883]
[1776446296997,31.98,77546.2,1.53,0.39593,0.00023,19.85871]
[1776446300581,31.98,77538.27,1.53,0.39408,0.00023,19.83131]
[1776446305124,31.98,77548.92,1.53,0.39657,0.00023,19.86809]
[1776446307101,31.98,77548.92,1.53,0.39657,0.00023,19.86807]
[1776446307140,31.98,77548.92,1.53,0.39657,0.00023,19.86807]
[1776446307176,31.98,77548.92,1.53,0.39657,0.00023,19.86807]
[1776446307238,31.98,77548.92,1.53,0.39657,0.00023,19.86807]
[1776446307277,31.98,77549.81,1.53,0.39677,0.00023,19.8711]
[1776446309253,31.98,77551.5,1.53,0.39717,0.00023,19.87684]
[1776446309333,31.98,77551.5,1.53,0.39717,0.00023,19.87684]
[1776446309344,31.98,77551.5,1.53,0.39717,0.00023,19.87684]
[1776446309349,31.98,77551.5,1.53,0.39717,0.00023,19.87684]
[1776446309537,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446310676,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446310700,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446310755,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446310901,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446310926,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446311042,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446311114,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446311223,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446311306,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446311343,31.98,77551.31,1.53,0.39713,0.00023,19.87622]
[1776446311492,31.98,77522.86,1.53,0.39046,0.00023,19.7721]
[1776446311855,31.98,77522.86,1.53,0.39046,0.00023,19.7721]
[1776446312610,31.98,77522.86,1.53,0.39046,0.00023,19.7721]
[1776446312416,31.98,77517.21,1.53,0.38913,0.00023,19.75157]
[1776446312671,31.98,77517.21,1.53,0.38913,0.00023,19.75157]
[1776446312700,31.98,77517.21,1.53,0.38913,0.00023,19.75157]
[1776446312786,31.98,77517.21,1.53,0.38913,0.00023,19.75157]
[1776446313040,31.98,77517.21,1.53,0.38913,0.00023,19.75157]
[1776446313551,31.98,77517.21,1.53,0.38913,0.00023,19.75157]
[1776446315217,31.97,77516.32,1.53,0.38892,0.00023,19.74818]
[1776446315346,31.97,77516.32,1.53,0.38892,0.00023,19.74818]
[1776446315371,31.97,77516.32,1.53,0.38892,0.00023,19.74818]
[1776446315428,31.97,77516.32,1.53,0.38892,0.00023,19.74818]
[1776446315489,31.97,77516.32,1.53,0.38892,0.00023,19.74818]
[1776446315500,31.97,77516.32,1.53,0.38892,0.00023,19.74818]
[1776446315523,31.97,77516.32,1.53,0.38892,0.00023,19.74818]
[1776446315532,31.97,77516.32,1.53,0.38892,0.00023,19.74818]
[1776446316228,31.97,77512.25,1.53,0.38797,0.00023,19.73326]
[1776446316330,31.97,77508.72,1.53,0.38714,0.00023,19.72018]
[1776446317602,31.97,77508.72,1.53,0.38714,0.00023,19.72018]
[1776446318966,31.97,77512.79,1.53,0.38807,0.00023,19.73496]
[1776446320317,31.96,77512.79,1.53,0.38807,0.00023,19.73486]
[1776446320386,31.96,77514.82,1.53,0.38853,0.00023,19.74218]
[1776446324364,31.96,77510.71,1.53,0.38756,0.00023,19.72697]
[1776446324465,31.96,77513.04,1.53,0.3881,0.00023,19.73549]
[1776446325040,31.96,77513.04,1.53,0.3881,0.00023,19.73549]
[1776446325385,31.96,77513.04,1.53,0.3881,0.00023,19.73549]
[1776446325487,31.96,77509.74,1.53,0.38733,0.00023,19.72334]
[1776446326402,31.96,77509.74,1.53,0.38733,0.00023,19.72334]
[1776446327337,31.96,77508.24,1.53,0.38698,0.00023,19.71779]
[1776446327394,31.96,77508.24,1.53,0.38698,0.00023,19.71779]
[1776446327497,31.96,77508.24,1.53,0.38698,0.00023,19.71779]
[1776446327543,31.96,77508.3,1.53,0.387,0.00023,19.71799]
[1776446328466,31.96,77508.3,1.53,0.387,0.00023,19.71799]
[1776446328629,31.96,77521.53,1.53,0.39008,0.00023,19.76627]
[1776446329010,31.96,77521.53,1.53,0.39008,0.00023,19.76627]
[1776446329069,31.96,77521.53,1.53,0.39008,0.00023,19.76627]
[1776446329121,31.96,77521.53,1.53,0.39008,0.00023,19.76627]
[1776446329288,31.96,77521.53,1.53,0.39008,0.00023,19.76627]
[1776446329325,31.96,77521.53,1.53,0.39008,0.00023,19.76627]
[1776446329446,31.96,77521.53,1.53,0.39008,0.00023,19.76627]
[1776446329507,31.96,77521.53,1.53,0.39008,0.00023,19.76627]
[1776446329569,31.96,77521.53,1.53,0.39008,0.00023,19.76627]
[1776446329598,31.96,77521.53,1.53,0.39008,0.00023,19.76627]
[1776446329547,31.96,77536.81,1.53,0.39364,0.00023,19.82058]
[1776446329902,31.96,77536.81,1.53,0.39364,0.00023,19.82058]
[1776446329924,31.96,77536.81,1.53,0.39364,0.00023,19.82058]
[1776446330312,31.96,77541.78,1.53,0.3948,0.00023,19.83791]
[1776446331102,31.96,77541.78,1.53,0.3948,0.00023,19.83791]
[1776446333733,31.96,77538.62,1.53,0.39406,0.00023,19.82691]
[1776446334102,31.96,77538.62,1.53,0.39406,0.00023,19.82691]
[1776446334153,31.96,77538.62,1.53,0.39406,0.00023,19.82691]
[1776446334520,31.96,77538.62,1.53,0.39406,0.00023,19.82691]
[1776446334560,31.96,77538.62,1.53,0.39406,0.00023,19.82691]
[1776446334566,31.96,77530.35,1.53,0.39213,0.00023,19.79776]
[1776446336757,31.96,77527.92,1.53,0.39156,0.00023,19.78907]
[1776446336846,31.96,77527.92,1.53,0.39156,0.00023,19.78907]
[1776446336861,31.96,77527.92,1.53,0.39156,0.00023,19.78907]
[1776446336876,31.96,77527.92,1.53,0.39156,0.00023,19.78907]
[1776446337122,31.96,77527.92,1.53,0.39156,0.00023,19.78907]
[1776446337283,31.96,77528.16,1.53,0.39161,0.00023,19.7899]
[1776446338489,31.96,77528.16,1.53,0.39161,0.00023,19.7899]
[1776446338528,31.96,77528.16,1.53,0.39161,0.00023,19.7899]
[1776446338533,31.96,77528.16,1.53,0.39161,0.00023,19.7899]
[1776446338566,31.96,77528.16,1.53,0.39161,0.00023,19.7899]
[1776446338572,31.95,77531.48,1.53,0.39239,0.00023,19.80166]
[1776446338883,31.95,77531.48,1.53,0.39239,0.00023,19.80166]
[1776446339297,31.96,77531.48,1.53,0.39239,0.00023,19.80172]
[1776446340305,31.96,77542.83,1.53,0.39505,0.00023,19.84151]
[1776446342312,31.96,77544.06,1.53,0.39534,0.00023,19.84581]
[1776446342465,31.96,77544.06,1.53,0.39534,0.00023,19.84581]
[1776446342512,31.96,77544.06,1.53,0.39534,0.00023,19.84581]
[1776446342578,31.96,77544.06,1.53,0.39534,0.00023,19.84581]
[1776446342629,31.96,77548.02,1.53,0.39626,0.00023,19.85947]
[1776446342991,31.96,77548.02,1.53,0.39626,0.00023,19.85947]
[1776446343162,31.96,77548.02,1.53,0.39626,0.00023,19.85947]
[1776446343508,31.96,77560.74,1.53,0.39925,0.00023,19.90255]
[1776446344000,31.96,77560.74,1.53,0.39925,0.00023,19.90255]
[1776446344088,31.96,77560.74,1.53,0.39925,0.00023,19.90255]
[1776446344142,31.96,77560.74,1.53,0.39925,0.00023,19.90255]
[1776446344145,31.96,77560.74,1.53,0.39925,0.00023,19.90255]
[1776446344272,31.96,77560.74,1.53,0.39925,0.00023,19.90255]
[1776446344426,31.96,77560.74,1.53,0.39925,0.00023,19.90255]
[1776446344527,31.96,77551.43,1.53,0.39707,0.00023,19.87116]
[1776446345101,31.96,77551.43,1.53,0.39707,0.00023,19.87116]
[1776446345119,31.96,77551.43,1.53,0.39707,0.00023,19.87116]
[1776446345509,31.96,77546.28,1.53,0.39586,0.00023,19.85356]
[1776446346003,31.96,77546.28,1.53,0.39586,0.00023,19.85356]
[1776446346049,31.96,77546.28,1.53,0.39586,0.00023,19.85356]
[1776446346132,31.96,77546.28,1.53,0.39586,0.00023,19.85356]
[1776446346425,31.96,77546.28,1.53,0.39586,0.00023,19.85356]
[1776446346486,31.96,77546.28,1.53,0.39586,0.00023,19.85356]
[1776446346512,31.96,77546.28,1.53,0.39586,0.00023,19.85356]
[1776446346587,31.96,77542.82,1.53,0.39506,0.00023,19.84165]
[1776446346778,31.96,77542.82,1.53,0.39506,0.00023,19.84165]
[1776446347584,31.96,77546.98,1.53,0.39603,0.00023,19.85599]
[1776446348330,31.96,77546.98,1.53,0.39603,0.00023,19.85599]
[1776446348372,31.96,77546.98,1.53,0.39603,0.00023,19.85599]
[1776446348423,31.96,77546.98,1.53,0.39603,0.00023,19.85599]
[1776446348475,31.96,77546.98,1.53,0.39603,0.00023,19.85599]
[1776446348503,31.96,77546.98,1.53,0.39603,0.00023,19.85599]
[1776446348529,31.96,77546.98,1.53,0.39603,0.00023,19.85599]
[1776446348558,31.96,77546.98,1.53,0.39603,0.00023,19.85599]
[1776446348587,31.96,77546.98,1.53,0.39603,0.00023,19.85599]
[1776446348645,31.96,77546.98,1.53,0.39603,0.00023,19.85599]
[1776446348577,31.96,77551.83,1.53,0.39717,0.00023,19.8726]
[1776446348675,31.96,77551.83,1.53,0.39717,0.00023,19.8726]
[1776446348864,31.96,77551.83,1.53,0.39717,0.00023,19.8726]
[1776446349500,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446349775,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446349802,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446349842,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446349865,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446349878,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446349939,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446349968,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446350181,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446350225,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446350277,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446350391,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446350451,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446350577,31.96,77554.22,1.53,0.39773,0.00023,19.88073]
[1776446350534,31.96,77548.6,1.53,0.39641,0.00023,19.86162]
[1776446350882,31.96,77548.6,1.53,0.39641,0.00023,19.86162]
[1776446351428,31.96,77548.6,1.53,0.39641,0.00023,19.86162]
[1776446351486,31.96,77548.6,1.53,0.39641,0.00023,19.86162]
[1776446351515,31.96,77548.6,1.53,0.39641,0.00023,19.86162]
[1776446351544,31.96,77548.6,1.53,0.39641,0.00023,19.86162]
[1776446351616,31.96,77555.92,1.53,0.39813,0.00023,19.88652]
[1776446352606,31.96,77555.92,1.53,0.39813,0.00023,19.88652]
[1776446352627,31.96,77555.92,1.53,0.39813,0.00023,19.88652]
[1776446352814,31.96,77555.92,1.53,0.39813,0.00023,19.88654]
[1776446353398,31.96,77564.29,1.53,0.40009,0.00023,19.91453]
[1776446354630,31.96,77569.38,1.53,0.40128,0.00023,19.93131]
[1776446355022,31.96,77569.38,1.53,0.40128,0.00023,19.93131]
[1776446355127,31.96,77569.38,1.53,0.40128,0.00023,19.93131]
[1776446355416,31.96,77569.38,1.53,0.40128,0.00023,19.9313]
[1776446355894,31.96,77569.38,1.53,0.40128,0.00023,19.9313]
[1776446356144,31.96,77569.38,1.53,0.40128,0.00023,19.9313]
[1776446356199,31.96,77569.38,1.53,0.40128,0.00023,19.9313]
[1776446356369,31.96,77569.38,1.53,0.40128,0.00023,19.9313]
[1776446356459,31.96,77569.38,1.53,0.40128,0.00023,19.9313]
[1776446356647,31.96,77556.45,1.53,0.39825,0.00023,19.88828]
[1776446357421,31.96,77556.45,1.53,0.39825,0.00023,19.88828]
[1776446357522,31.96,77553.51,1.53,0.39756,0.00023,19.87835]
[1776446358743,31.96,77553.51,1.53,0.39756,0.00023,19.87837]
[1776446358763,31.96,77553.51,1.53,0.39756,0.00023,19.87837]
[1776446358791,31.96,77553.51,1.53,0.39756,0.00023,19.87837]
[1776446358896,31.96,77553.51,1.53,0.39756,0.00023,19.87837]
[1776446359445,31.96,77555.77,1.53,0.39809,0.00023,19.88602]
[1776446359924,31.96,77555.77,1.53,0.39809,0.00023,19.88602]
[1776446359957,31.96,77555.77,1.53,0.39809,0.00023,19.88602]
[1776446360012,31.96,77555.77,1.53,0.39809,0.00023,19.88602]
[1776446360039,31.96,77555.77,1.53,0.39809,0.00023,19.88602]
[1776446360614,31.96,77570.16,1.53,0.40147,0.00023,19.93388]
[1776446362622,31.96,77571.53,1.53,0.40179,0.00023,19.93835]
[1776446362627,31.96,77571.53,1.53,0.40179,0.00023,19.93835]
[1776446362679,31.96,77571.53,1.53,0.40179,0.00023,19.93835]
[1776446362698,31.96,77573.24,1.53,0.40219,0.00023,19.9439]
[1776446363473,31.96,77573.24,1.53,0.40219,0.00023,19.94388]
[1776446364557,31.96,77573.24,1.53,0.40219,0.00023,19.94388]
[1776446364568,31.96,77573.24,1.53,0.40219,0.00023,19.94388]
[1776446364574,31.96,77573.24,1.53,0.40219,0.00023,19.94388]
[1776446364583,31.96,77572.33,1.53,0.40197,0.00023,19.9409]
[1776446366209,31.96,77572.33,1.53,0.40197,0.00023,19.94088]
[1776446366274,31.96,77572.33,1.53,0.40197,0.00023,19.94088]
[1776446366331,31.96,77572.33,1.53,0.40197,0.00023,19.94088]
[1776446366372,31.96,77572.33,1.53,0.40197,0.00023,19.94088]
[1776446366597,31.96,77559.55,1.53,0.39897,0.00023,19.89862]
[1776446367048,31.96,77559.55,1.53,0.39897,0.00023,19.89862]
[1776446367683,31.96,77554.77,1.53,0.39785,0.00023,19.88253]
[1776446368028,31.96,77554.77,1.53,0.39785,0.00023,19.88253]
[1776446369514,31.96,77546.06,1.53,0.39581,0.00023,19.85285]
[1776446370841,31.96,77545.57,1.53,0.3957,0.00023,19.85119]
[1776446370854,31.96,77545.57,1.53,0.3957,0.00023,19.85119]
[1776446374335,31.96,77541.39,1.53,0.39471,0.00023,19.83221]
[1776446374427,31.96,77541.39,1.53,0.39471,0.00023,19.83221]
[1776446374456,31.96,77541.39,1.53,0.39471,0.00023,19.83221]
[1776446374551,31.96,77542.32,1.53,0.39493,0.00023,19.83547]
[1776446375203,31.96,77542.32,1.53,0.39493,0.00023,19.83547]
[1776446375558,31.96,77543.21,1.53,0.39514,0.00023,19.83857]
[1776446380593,31.97,77547.45,1.53,0.39613,0.00023,19.85325]
[1776446382257,31.97,77545.63,1.53,0.39571,0.00023,19.84701]
[1776446382607,31.97,77543.18,1.53,0.39514,0.00023,19.83858]
[1776446385251,31.97,77538.74,1.53,0.3941,0.00023,19.82321]
[1776446385281,31.97,77538.74,1.53,0.3941,0.00023,19.82321]
[1776446385353,31.97,77538.74,1.53,0.3941,0.00023,19.82321]
[1776446385365,31.97,77538.74,1.53,0.3941,0.00023,19.82321]
[1776446385527,31.97,77538.74,1.53,0.3941,0.00023,19.82321]
[1776446385628,31.97,77538.85,1.53,0.39413,0.00023,19.82363]
[1776446386759,31.97,77535.78,1.53,0.39342,0.00023,19.81292]
[1776446387405,31.97,77535.78,1.53,0.39342,0.00023,19.81292]
[1776446388213,31.97,77533.14,1.53,0.3928,0.00023,19.80367]
[1776446388652,31.97,77530.52,1.53,0.39219,0.00023,19.79445]
[1776446389286,31.97,77530.52,1.53,0.39219,0.00023,19.79445]
[1776446394691,31.97,77530.84,1.53,0.39227,0.00023,19.79558]
[1776446395625,31.97,77530.84,1.53,0.39227,0.00023,19.79558]
[1776446400323,31.97,77533.45,1.53,0.39288,0.00023,19.80482]
[1776446400369,31.97,77533.45,1.53,0.39288,0.00023,19.80482]
[1776446400397,31.97,77533.45,1.53,0.39288,0.00023,19.80482]
[1776446400427,31.97,77533.45,1.53,0.39288,0.00023,19.80482]
[1776446400560,31.97,77531.0,1.53,0.39231,0.00023,19.79617]
[1776446400911,31.97,77531.0,1.53,0.39231,0.00023,19.79617]
[1776446401369,31.97,77531.0,1.53,0.39231,0.00023,19.79617]
[1776446401674,31.97,77531.0,1.53,0.39231,0.00023,19.79617]
[1776446401718,31.97,77501.68,1.53,0.38548,0.00023,19.68949]
[1776446402352,31.97,77482.12,1.53,0.38094,0.00023,19.61515]
[1776446403118,31.97,77482.12,1.53,0.38094,0.00023,19.61515]
[1776446403184,31.97,77482.12,1.53,0.38094,0.00023,19.61515]
[1776446403445,31.97,77482.12,1.53,0.38094,0.00023,19.61515]
[1776446403505,31.97,77482.12,1.53,0.38094,0.00023,19.61515]
[1776446403517,31.97,77482.12,1.53,0.38094,0.00023,19.61515]
[1776446403527,31.97,77482.12,1.53,0.38094,0.00023,19.61515]
[1776446403595,31.97,77482.12,1.53,0.38094,0.00023,19.61515]
[1776446403661,31.97,77482.12,1.53,0.38094,0.00023,19.61515]
[1776446403687,31.97,77490.9,1.53,0.38297,0.00023,19.64868]
[1776446403896,31.97,77490.9,1.53,0.38297,0.00023,19.64868]
[1776446404228,31.97,77508.77,1.53,0.38712,0.00023,19.71567]
[1776446405193,31.97,77508.77,1.53,0.38712,0.00023,19.71567]
[1776446405224,31.97,77508.77,1.53,0.38712,0.00023,19.71567]
[1776446405278,31.97,77508.77,1.53,0.38712,0.00023,19.71567]
[1776446405331,31.97,77508.77,1.53,0.38712,0.00023,19.71567]
[1776446405346,31.97,77508.77,1.53,0.38712,0.00023,19.71567]
[1776446405428,31.97,77508.77,1.53,0.38712,0.00023,19.71567]
[1776446405579,31.97,77508.77,1.53,0.38712,0.00023,19.71567]
[1776446405699,31.97,77508.77,1.53,0.38712,0.00023,19.71567]
[1776446405678,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446405764,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446405832,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446405853,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446405888,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446405895,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406038,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406079,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406140,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406182,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406226,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406255,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406350,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406374,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406461,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406557,31.97,77504.41,1.53,0.3861,0.00023,19.69944]
[1776446406562,31.97,77491.68,1.53,0.38314,0.00023,19.65157]
[1776446406802,31.97,77491.68,1.53,0.38314,0.00023,19.65157]
[1776446407661,31.97,77491.68,1.53,0.38314,0.00023,19.65157]
[1776446407680,31.96,77472.77,1.53,0.37875,0.00023,19.57829]
[1776446407751,31.96,77472.77,1.53,0.37875,0.00023,19.57829]
[1776446407831,31.96,77472.77,1.53,0.37875,0.00023,19.57829]
[1776446407853,31.96,77472.57,1.53,0.37871,0.00023,19.5775]
[1776446408914,31.96,77472.57,1.53,0.37871,0.00023,19.5775]
[1776446408967,31.96,77472.57,1.53,0.37871,0.00023,19.5775]
[1776446409024,31.96,77472.57,1.53,0.37871,0.00023,19.5775]
[1776446409082,31.96,77472.57,1.53,0.37871,0.00023,19.5775]
[1776446409141,31.96,77472.57,1.53,0.37871,0.00023,19.5775]
[1776446409425,31.96,77471.34,1.53,0.37842,0.00023,19.57263]
[1776446409924,31.96,77471.34,1.53,0.37842,0.00023,19.57263]
[1776446409981,31.96,77471.34,1.53,0.37842,0.00023,19.57263]
[1776446409997,31.96,77471.34,1.53,0.37842,0.00023,19.57263]
[1776446410075,31.96,77471.34,1.53,0.37842,0.00023,19.57263]
[1776446410334,31.96,77463.15,1.53,0.37653,0.00023,19.54014]
[1776446410836,31.96,77463.15,1.53,0.37653,0.00023,19.54014]
[1776446410878,31.96,77463.15,1.53,0.37653,0.00023,19.54014]
[1776446411708,31.96,77463.15,1.53,0.37653,0.00023,19.54014]
[1776446411718,31.96,77463.15,1.53,0.37653,0.00023,19.54014]
[1776446410922,31.96,77455.48,1.53,0.37476,0.00023,19.50932]
[1776446412350,31.96,77455.48,1.53,0.37476,0.00023,19.50932]
[1776446412372,31.96,77452.4,1.53,0.37405,0.00023,19.49684]
[1776446413383,31.96,77452.4,1.53,0.37405,0.00023,19.49684]
[1776446413461,31.96,77451.24,1.53,0.37378,0.00023,19.49213]
[1776446414027,31.96,77451.24,1.53,0.37378,0.00023,19.49213]
[1776446414087,31.96,77451.24,1.53,0.37378,0.00023,19.49213]
[1776446414154,31.96,77451.24,1.53,0.37378,0.00023,19.49213]
[1776446414229,31.96,77451.24,1.53,0.37378,0.00023,19.49213]
[1776446414264,31.96,77451.24,1.53,0.37378,0.00023,19.49213]
[1776446414424,31.96,77451.24,1.53,0.37378,0.00023,19.49213]
[1776446414474,31.96,77448.03,1.53,0.37304,0.00023,19.47907]
[1776446415141,31.96,77448.03,1.53,0.37304,0.00023,19.47907]
[1776446415228,31.96,77443.44,1.53,0.37199,0.00023,19.46027]
[1776446416201,31.96,77443.44,1.53,0.37199,0.00023,19.46027]
[1776446416268,31.96,77443.44,1.53,0.37199,0.00023,19.46027]
[1776446416593,31.96,77443.44,1.53,0.37199,0.00023,19.46027]
[1776446416682,31.96,77443.44,1.53,0.37199,0.00023,19.46027]
[1776446416716,31.96,77443.44,1.53,0.37199,0.00023,19.46027]
[1776446416744,31.96,77443.44,1.53,0.37199,0.00023,19.46027]
[1776446416663,31.96,77441.8,1.53,0.37161,0.00023,19.45359]
[1776446416781,31.96,77441.8,1.53,0.37161,0.00023,19.45359]
[1776446417411,31.96,77435.34,1.53,0.37013,0.00023,19.4268]
[1776446417961,31.96,77435.34,1.53,0.37013,0.00023,19.4268]
[1776446419612,31.96,77434.96,1.53,0.37004,0.00023,19.42521]
[1776446419694,31.96,77434.96,1.53,0.37004,0.00023,19.42521]
[1776446419725,31.96,77429.56,1.53,0.3688,0.00023,19.40254]
[1776446419767,31.96,77429.56,1.53,0.3688,0.00023,19.40254]
[1776446419898,31.96,77429.56,1.53,0.3688,0.00023,19.40254]
[1776446420178,31.96,77429.56,1.53,0.3688,0.00023,19.40254]
[1776446420456,31.96,77429.56,1.53,0.3688,0.00023,19.40254]
[1776446420663,31.96,77438.47,1.53,0.37084,0.00023,19.4397]
[1776446421353,31.96,77438.47,1.53,0.37084,0.00023,19.4397]
[1776446421966,31.96,77439.1,1.53,0.37099,0.00023,19.44231]
[1776446422029,31.96,77439.1,1.53,0.37099,0.00023,19.44231]
[1776446422097,31.96,77439.1,1.53,0.37099,0.00023,19.44231]
[1776446422130,31.96,77439.1,1.53,0.37099,0.00023,19.44231]
[1776446423687,31.96,77437.83,1.53,0.37069,0.00023,19.43697]
[1776446423717,31.96,77437.83,1.53,0.37069,0.00023,19.43697]
[1776446423765,31.96,77437.83,1.53,0.37069,0.00023,19.43697]
[1776446424635,31.96,77442.24,1.53,0.37169,0.00023,19.455]
[1776446426057,31.96,77439.23,1.53,0.371,0.00023,19.44256]
[1776446426246,31.96,77439.23,1.53,0.371,0.00023,19.44256]
[1776446426749,31.96,77439.23,1.53,0.371,0.00023,19.44256]
[1776446426771,31.96,77439.23,1.53,0.371,0.00023,19.44256]
[1776446426515,31.96,77438.93,1.53,0.37092,0.00023,19.44117]
[1776446426864,31.96,77438.93,1.53,0.37092,0.00023,19.44117]
[1776446427230,31.96,77438.93,1.53,0.37092,0.00023,19.44117]
[1776446427512,31.96,77438.93,1.53,0.37092,0.00023,19.44117]
[1776446427551,31.96,77433.54,1.53,0.36968,0.00023,19.41872]
[1776446428480,31.96,77424.54,1.53,0.36762,0.00023,19.38081]
[1776446430312,31.96,77424.54,1.53,0.36762,0.00023,19.38081]
[1776446430906,31.96,77424.07,1.53,0.36751,0.00023,19.37879]
[1776446430938,31.96,77424.07,1.53,0.36751,0.00023,19.37879]
[1776446431176,31.96,77424.07,1.53,0.36751,0.00023,19.37879]
[1776446431181,31.96,77424.07,1.53,0.36751,0.00023,19.37879]
[1776446431214,31.95,77425.33,1.53,0.36777,0.00023,19.37941]
[1776446432218,31.95,77425.33,1.53,0.36777,0.00023,19.37941]
[1776446432380,31.95,77425.33,1.53,0.36777,0.00023,19.37941]
[1776446432388,31.95,77425.33,1.53,0.36777,0.00023,19.37941]
[1776446432426,31.95,77426.78,1.53,0.3681,0.00023,19.38551]
[1776446433266,31.95,77426.78,1.53,0.3681,0.00023,19.38551]
[1776446433359,31.95,77426.78,1.53,0.3681,0.00023,19.38551]
[1776446433815,31.95,77431.22,1.53,0.36911,0.00023,19.40416]
[1776446435990,31.95,77424.72,1.53,0.36761,0.00023,19.37664]
[1776446436795,31.95,77424.72,1.53,0.36761,0.00023,19.37664]
[1776446436914,31.95,77424.72,1.53,0.36761,0.00023,19.37664]
[1776446436983,31.95,77424.72,1.53,0.36761,0.00023,19.37664]
[1776446437127,31.95,77424.72,1.53,0.36761,0.00023,19.37664]
[1776446437715,31.95,77424.72,1.53,0.36761,0.00023,19.37664]
[1776446437228,31.95,77422.74,1.53,0.36716,0.00023,19.36822]
[1776446442233,31.95,77421.15,1.53,0.36679,0.00023,19.36131]
[1776446442290,31.95,77421.15,1.53,0.36679,0.00023,19.36131]
[1776446442405,31.95,77421.15,1.53,0.36679,0.00023,19.36131]
[1776446442423,31.95,77421.15,1.53,0.36679,0.00023,19.36131]
[1776446442435,31.95,77421.15,1.53,0.36679,0.00023,19.36131]
[1776446442498,31.95,77421.15,1.53,0.36679,0.00023,19.36131]
[1776446442533,31.95,77421.15,1.53,0.36679,0.00023,19.36131]
[1776446442558,31.95,77421.15,1.53,0.36679,0.00023,19.36131]
[1776446442589,31.95,77421.15,1.53,0.36679,0.00023,19.36131]
[1776446443630,31.95,77419.47,1.53,0.3664,0.00023,19.35411]
[1776446443658,31.95,77419.47,1.53,0.3664,0.00023,19.35411]
[1776446443701,31.95,77415.54,1.53,0.3655,0.00023,19.33725]
[1776446444579,31.95,77415.54,1.53,0.3655,0.00023,19.33725]
[1776446444629,31.95,77415.54,1.53,0.3655,0.00023,19.33725]
[1776446444677,31.95,77412.5,1.53,0.3648,0.00023,19.32413]
[1776446446476,31.95,77412.5,1.53,0.3648,0.00023,19.32411]
[1776446446715,31.95,77410.54,1.53,0.36435,0.00023,19.31564]
[1776446447108,31.95,77410.54,1.53,0.36435,0.00023,19.31564]
[1776446449211,31.95,77409.2,1.53,0.36405,0.00023,19.30982]
[1776446450991,31.95,77407.4,1.53,0.36363,0.00023,19.30201]
[1776446454028,31.95,77410.18,1.53,0.36427,0.00023,19.31409]
[1776446454752,31.95,77410.18,1.53,0.36427,0.00023,19.31409]
[1776446457495,31.95,77402.48,1.53,0.36251,0.00023,19.28055]
[1776446457952,31.95,77401.51,1.53,0.36229,0.00023,19.27631]
[1776446457964,31.95,77401.51,1.53,0.36229,0.00023,19.27631]
[1776446457986,31.95,77401.51,1.53,0.36229,0.00023,19.27631]
[1776446458684,31.95,77401.51,1.53,0.36229,0.00023,19.27631]
[1776446458794,31.95,77385.18,1.53,0.35857,0.00023,19.2039]
[1776446459755,31.95,77385.18,1.53,0.35857,0.00023,19.2039]
[1776446459779,31.95,77385.18,1.53,0.35857,0.00023,19.2039]
[1776446459782,31.95,77385.18,1.53,0.35857,0.00023,19.2039]
[1776446459795,31.95,77385.18,1.53,0.35857,0.00023,19.2039]
[1776446459284,31.95,77373.27,1.53,0.35586,0.00023,19.15005]
[1776446460780,31.95,77373.27,1.53,0.35586,0.00023,19.15005]
[1776446460775,31.95,77379.19,1.53,0.35721,0.00023,19.17692]
[1776446460822,31.95,77379.19,1.53,0.35721,0.00023,19.17692]
[1776446460898,31.95,77379.19,1.53,0.35721,0.00023,19.17692]
[1776446460997,31.95,77379.19,1.53,0.35721,0.00023,19.17692]
[1776446461024,31.95,77379.19,1.53,0.35721,0.00023,19.17692]
[1776446461394,31.95,77379.19,1.53,0.35721,0.00023,19.17692]
[1776446461495,31.95,77388.86,1.53,0.35941,0.00023,19.2204]
[1776446461852,31.95,77388.86,1.53,0.35941,0.00023,19.2204]
[1776446462546,31.95,77388.86,1.53,0.35941,0.00023,19.2204]
[1776446463066,31.95,77389.31,1.53,0.35951,0.00023,19.22243]
[1776446463123,31.95,77389.31,1.53,0.35951,0.00023,19.22243]
[1776446463452,31.95,77389.31,1.53,0.35951,0.00023,19.22243]
[1776446463546,31.95,77389.31,1.53,0.35951,0.00023,19.22243]
[1776446463618,31.95,77378.05,1.53,0.35695,0.00023,19.17183]
[1776446464381,31.95,77378.05,1.53,0.35695,0.00023,19.17183]
[1776446464456,31.95,77378.05,1.53,0.35695,0.00023,19.17183]
[1776446464490,31.95,77378.05,1.53,0.35695,0.00023,19.17183]
[1776446464530,31.95,77378.05,1.53,0.35695,0.00023,19.17183]
[1776446464578,31.95,77378.05,1.53,0.35695,0.00023,19.17183]
[1776446464607,31.95,77378.05,1.53,0.35695,0.00023,19.17183]
[1776446464670,31.95,77378.05,1.53,0.35695,0.00023,19.17183]
[1776446464728,31.95,77378.05,1.53,0.35695,0.00023,19.17183]
[1776446464758,31.95,77378.05,1.53,0.35695,0.00023,19.17183]
[1776446464788,31.95,77367.25,1.53,0.3545,0.00023,19.12258]
[1776446465274,31.95,77367.25,1.53,0.3545,0.00023,19.12258]
[1776446465421,31.95,77367.25,1.53,0.3545,0.00023,19.12258]
[1776446465434,31.95,77367.25,1.53,0.3545,0.00023,19.12258]
[1776446465567,31.95,77363.34,1.53,0.35362,0.00023,19.10457]
[1776446466383,31.95,77363.34,1.53,0.35362,0.00023,19.10457]
[1776446466454,31.95,77363.34,1.53,0.35362,0.00023,19.10457]
[1776446466483,31.95,77363.34,1.53,0.35362,0.00023,19.10457]
[1776446466542,31.95,77363.34,1.53,0.35362,0.00023,19.10457]
[1776446466577,31.95,77363.34,1.53,0.35362,0.00023,19.10457]
[1776446466616,31.95,77363.34,1.53,0.35362,0.00023,19.10457]
[1776446466725,31.95,77363.34,1.53,0.35362,0.00023,19.10457]
[1776446466777,31.96,77358.12,1.53,0.35246,0.00023,19.08099]
[1776446466874,31.96,77358.12,1.53,0.35246,0.00023,19.08099]
[1776446467004,31.96,77358.12,1.53,0.35246,0.00023,19.08099]
[1776446467060,31.96,77358.12,1.53,0.35246,0.00023,19.08099]
[1776446467095,31.96,77358.12,1.53,0.35246,0.00023,19.08099]
[1776446467123,31.96,77358.12,1.53,0.35246,0.00023,19.08099]
[1776446467152,31.96,77358.12,1.53,0.35246,0.00023,19.08099]
[1776446467183,31.96,77358.12,1.53,0.35246,0.00023,19.08099]
[1776446467535,31.96,77358.12,1.53,0.35246,0.00023,19.08099]
[1776446467608,31.96,77358.12,1.53,0.35246,0.00023,19.08099]
[1776446468229,31.96,77352.76,1.53,0.35125,0.00023,19.0559]
[1776446469427,31.96,77352.76,1.53,0.35125,0.00023,19.0559]
[1776446469752,31.96,77344.9,1.53,0.34948,0.00023,19.019]
[1776446470982,31.96,77340.98,1.53,0.34859,0.00023,19.00039]
[1776446471955,31.96,77337.89,1.53,0.3479,0.00023,18.98575]
[1776446472048,31.96,77337.89,1.53,0.3479,0.00023,18.98575]
[1776446472071,31.96,77337.89,1.53,0.3479,0.00023,18.98575]
[1776446472142,31.96,77337.89,1.53,0.3479,0.00023,18.98575]
[1776446472999,31.96,77333.93,1.53,0.34701,0.00022,18.96683]
[1776446473064,31.96,77333.93,1.53,0.34701,0.00022,18.96683]
[1776446473409,31.96,77333.93,1.53,0.34701,0.00022,18.96683]
[1776446473439,31.96,77333.93,1.53,0.34701,0.00022,18.96683]
[1776446473804,31.96,77333.93,1.53,0.34701,0.00022,18.96683]
[1776446473640,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446474010,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446474054,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446474140,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446474163,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446474269,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446474300,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446474674,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446474881,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446475084,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446475257,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446475440,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446475516,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446475554,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446475673,31.96,77328.77,1.53,0.34585,0.00022,18.94203]
[1776446475772,31.96,77346.67,1.53,0.34988,0.00023,19.02738]
[1776446476073,31.96,77346.67,1.53,0.34988,0.00023,19.02738]
[1776446476569,31.96,77346.67,1.53,0.34988,0.00023,19.02738]
[1776446476689,31.96,77337.59,1.53,0.34783,0.00023,18.98432]
[1776446476984,31.96,77337.59,1.53,0.34783,0.00023,18.98432]
[1776446477485,31.96,77337.59,1.53,0.34783,0.00023,18.98432]
[1776446477634,31.96,77337.59,1.53,0.34783,0.00023,18.98432]
[1776446477667,31.96,77337.59,1.53,0.34783,0.00023,18.98432]
[1776446477782,31.96,77337.59,1.53,0.34783,0.00023,18.98432]
[1776446477792,31.96,77337.59,1.53,0.34783,0.00023,18.98432]
[1776446477827,31.96,77337.59,1.53,0.34783,0.00023,18.98432]
[1776446477778,31.95,77337.59,1.53,0.34782,0.00023,18.98412]
[1776446478172,31.95,77337.59,1.53,0.34782,0.00023,18.98412]
[1776446478666,31.95,77337.59,1.53,0.34782,0.00023,18.98412]
[1776446478777,31.95,77337.59,1.53,0.34782,0.00023,18.98412]
[1776446478842,31.95,77347.28,1.53,0.35,0.00023,19.02997]
[1776446478873,31.95,77347.28,1.53,0.35,0.00023,19.02997]
[1776446478984,31.95,77347.28,1.53,0.35,0.00023,19.02997]
[1776446479014,31.95,77347.28,1.53,0.35,0.00023,19.02997]
[1776446479238,31.95,77347.28,1.53,0.35,0.00023,19.02997]
[1776446479433,31.95,77347.28,1.53,0.35,0.00023,19.02997]
[1776446480603,31.95,77333.9,1.53,0.34698,0.00022,18.96627]
[1776446481538,31.95,77333.9,1.53,0.34698,0.00022,18.96627]
[1776446481609,31.95,77333.9,1.53,0.34698,0.00022,18.96627]
[1776446481671,31.95,77333.9,1.53,0.34698,0.00022,18.96627]
[1776446481710,31.95,77334.47,1.53,0.34711,0.00022,18.96893]
[1776446483024,31.95,77334.47,1.53,0.3471,0.00022,18.96886]
[1776446483093,31.95,77334.47,1.53,0.3471,0.00022,18.96886]
[1776446483164,31.95,77334.47,1.53,0.3471,0.00022,18.96886]
[1776446483270,31.95,77334.47,1.53,0.3471,0.00022,18.96886]
[1776446483389,31.95,77334.47,1.53,0.3471,0.00022,18.96886]
[1776446483419,31.95,77334.47,1.53,0.3471,0.00022,18.96886]
[1776446483458,31.95,77334.47,1.53,0.3471,0.00022,18.96886]
[1776446483513,31.95,77334.47,1.53,0.3471,0.00022,18.96886]
[1776446483564,31.95,77339.13,1.53,0.34815,0.00023,18.99112]
[1776446484950,31.95,77339.13,1.53,0.34814,0.00023,18.99096]
[1776446484993,31.95,77339.13,1.53,0.34814,0.00023,18.99096]
[1776446485121,31.95,77339.13,1.53,0.34814,0.00023,18.99096]
[1776446485233,31.95,77339.13,1.53,0.34814,0.00023,18.99096]
[1776446485861,31.95,77339.13,1.53,0.34814,0.00023,18.99096]
[1776446485753,31.95,77332.25,1.53,0.34658,0.00022,18.95783]
[1776446485962,31.95,77332.25,1.53,0.34658,0.00022,18.95783]
[1776446486012,31.95,77332.25,1.53,0.34658,0.00022,18.95783]
[1776446486438,31.95,77332.25,1.53,0.34658,0.00022,18.95783]
[1776446486460,31.95,77332.25,1.53,0.34658,0.00022,18.95783]
[1776446486822,31.95,77332.25,1.53,0.34658,0.00022,18.95783]
[1776446486861,31.95,77308.62,1.53,0.34128,0.00022,18.8427]
[1776446487107,31.95,77308.62,1.53,0.34128,0.00022,18.8427]
[1776446487161,31.95,77308.62,1.53,0.34128,0.00022,18.8427]
[1776446487279,31.95,77308.62,1.53,0.34128,0.00022,18.8427]
[1776446487508,31.95,77308.62,1.53,0.34128,0.00022,18.84253]
[1776446488146,31.95,77308.62,1.53,0.34128,0.00022,18.84253]
[1776446488274,31.95,77308.62,1.53,0.34128,0.00022,18.84253]
[1776446488850,31.95,77308.62,1.53,0.34128,0.00022,18.84253]
[1776446488864,31.94,77311.04,1.53,0.34181,0.00022,18.85428]
[1776446491030,31.94,77311.51,1.53,0.34191,0.00022,18.8565]
[1776446491044,31.94,77311.51,1.53,0.34191,0.00022,18.8565]
[1776446491063,31.94,77311.51,1.53,0.34191,0.00022,18.8565]
[1776446491812,31.94,77311.74,1.53,0.34192,0.00022,18.85265]
[1776446492063,31.94,77311.74,1.53,0.34192,0.00022,18.85265]
[1776446494048,31.94,77308.28,1.53,0.34114,0.00022,18.83546]
[1776446495338,31.94,77306.95,1.53,0.34084,0.00022,18.82878]
[1776446495355,31.94,77306.95,1.53,0.34084,0.00022,18.82878]
[1776446495555,31.94,77310.8,1.53,0.34169,0.00022,18.84772]
[1776446498241,31.93,77313.62,1.53,0.34231,0.00022,18.86132]
[1776446498575,31.93,77312.48,1.53,0.34206,0.00022,18.85572]
[1776446499682,31.93,77312.48,1.53,0.34206,0.00022,18.85572]
[1776446499713,31.93,77312.48,1.53,0.34206,0.00022,18.85572]
[1776446499807,31.93,77312.48,1.53,0.34206,0.00022,18.85572]
[1776446499819,31.93,77303.25,1.53,0.33998,0.00022,18.80979]
[1776446499895,31.93,77303.25,1.53,0.33998,0.00022,18.80979]
[1776446499989,31.93,77303.25,1.53,0.33998,0.00022,18.80979]
[1776446500047,31.93,77303.25,1.53,0.33998,0.00022,18.80979]
[1776446500075,31.93,77303.25,1.53,0.33998,0.00022,18.80979]
[1776446500554,31.93,77303.25,1.53,0.33998,0.00022,18.80979]
[1776446500683,31.93,77303.25,1.53,0.33998,0.00022,18.80979]
[1776446500871,31.93,77303.25,1.53,0.33998,0.00022,18.80979]
[1776446500693,31.93,77297.39,1.53,0.33867,0.00022,18.78053]
[1776446500954,31.93,77297.39,1.53,0.33867,0.00022,18.78053]
[1776446502612,31.93,77304.71,1.53,0.34029,0.00022,18.81683]
[1776446503078,31.93,77304.71,1.53,0.34029,0.00022,18.81683]
[1776446503561,31.93,77304.71,1.53,0.34029,0.00022,18.81683]
[1776446503663,31.93,77306.66,1.53,0.34073,0.00022,18.82642]
[1776446505405,31.93,77306.66,1.53,0.34072,0.00022,18.82633]
[1776446507162,31.93,77307.73,1.53,0.34095,0.00022,18.83149]
[1776446507345,31.93,77307.73,1.53,0.34095,0.00022,18.83149]
[1776446507869,31.93,77307.73,1.53,0.34095,0.00022,18.83149]
[1776446508184,31.93,77307.26,1.53,0.34085,0.00022,18.82909]
[1776446508194,31.93,77307.26,1.53,0.34085,0.00022,18.82909]
[1776446509687,31.93,77305.93,1.53,0.34054,0.00022,18.82237]
[1776446509744,31.92,77300.57,1.53,0.33934,0.00022,18.7956]
[1776446510824,31.92,77289.79,1.53,0.33693,0.00022,18.74132]
[1776446511067,31.92,77289.79,1.53,0.33693,0.00022,18.74132]
[1776446511207,31.92,77289.79,1.53,0.33693,0.00022,18.74132]
[1776446511332,31.92,77289.79,1.53,0.33693,0.00022,18.74132]
[1776446511561,31.92,77289.79,1.53,0.33693,0.00022,18.74132]
[1776446511799,31.92,77289.79,1.53,0.33693,0.00022,18.74132]
[1776446511829,31.92,77284.93,1.53,0.33585,0.00022,18.71668]
[1776446511931,31.92,77284.93,1.53,0.33585,0.00022,18.71668]
[1776446512082,31.92,77284.93,1.53,0.33585,0.00022,18.71668]
[1776446512398,31.92,77284.93,1.53,0.33585,0.00022,18.71668]
[1776446512429,31.92,77284.93,1.53,0.33585,0.00022,18.71668]
[1776446512437,31.92,77284.93,1.53,0.33585,0.00022,18.71668]
[1776446512563,31.92,77284.93,1.53,0.33585,0.00022,18.71668]
[1776446512682,31.92,77284.93,1.53,0.33585,0.00022,18.71668]
[1776446512838,31.92,77296.73,1.53,0.33847,0.00022,18.77611]
[1776446512931,31.92,77296.73,1.53,0.33847,0.00022,18.77611]
[1776446513294,31.92,77296.73,1.53,0.33847,0.00022,18.77611]
[1776446513311,31.92,77296.73,1.53,0.33847,0.00022,18.77611]
[1776446513372,31.92,77296.73,1.53,0.33847,0.00022,18.77611]
[1776446513708,31.92,77296.73,1.53,0.33847,0.00022,18.77602]
[1776446514218,31.92,77296.73,1.53,0.33847,0.00022,18.77602]
[1776446514709,31.92,77302.28,1.53,0.3397,0.00022,18.80373]
[1776446514983,31.92,77302.28,1.53,0.3397,0.00022,18.80373]
[1776446515712,31.92,77316.5,1.53,0.34288,0.00022,18.87394]
[1776446517086,31.92,77319.43,1.53,0.34354,0.00022,18.8882]
[1776446517763,31.92,77319.43,1.53,0.34354,0.00022,18.8882]
[1776446517912,31.92,77322.31,1.53,0.34418,0.00022,18.90215]
[1776446518246,31.92,77322.31,1.53,0.34418,0.00022,18.90215]
[1776446518568,31.92,77322.31,1.53,0.34418,0.00022,18.90215]
[1776446518592,31.92,77322.31,1.53,0.34418,0.00022,18.90215]
[1776446518855,31.92,77322.31,1.53,0.34418,0.00022,18.90215]
[1776446518757,31.92,77322.31,1.53,0.34417,0.00022,18.90207]
[1776446519513,31.92,77322.31,1.53,0.34417,0.00022,18.90207]
[1776446519583,31.92,77322.31,1.53,0.34417,0.00022,18.90207]
[1776446519593,31.92,77322.31,1.53,0.34417,0.00022,18.90207]
[1776446519854,31.92,77322.31,1.53,0.34417,0.00022,18.90207]
[1776446519885,31.92,77322.31,1.53,0.34417,0.00022,18.90207]
[1776446519857,31.92,77306.3,1.53,0.34058,0.00022,18.82327]
[1776446519963,31.92,77306.3,1.53,0.34058,0.00022,18.82327]
[1776446520180,31.92,77306.3,1.53,0.34058,0.00022,18.82327]
[1776446520894,31.92,77309.3,1.53,0.34125,0.00022,18.83805]
[1776446521909,31.91,77309.3,1.53,0.34124,0.00022,18.83796]
[1776446522774,31.91,77308.84,1.53,0.34114,0.00022,18.83559]
[1776446524092,31.91,77306.91,1.53,0.3407,0.00022,18.82595]
[1776446524787,31.91,77307.63,1.53,0.34086,0.00022,18.82944]
[1776446525871,31.91,77318.06,1.53,0.34319,0.00022,18.88072]
[1776446526126,31.91,77318.06,1.53,0.34319,0.00022,18.88072]
[1776446526178,31.91,77318.06,1.53,0.34319,0.00022,18.88072]
[1776446526216,31.91,77318.06,1.53,0.34319,0.00022,18.88072]
[1776446526245,31.91,77318.06,1.53,0.34319,0.00022,18.88072]
[1776446526331,31.91,77318.06,1.53,0.34319,0.00022,18.88072]
[1776446526690,31.91,77318.06,1.53,0.34319,0.00022,18.88072]
[1776446526816,31.91,77327.84,1.53,0.34538,0.00022,18.92822]
[1776446527387,31.91,77327.84,1.53,0.34538,0.00022,18.92822]
[1776446527407,31.91,77327.84,1.53,0.34538,0.00022,18.92822]
[1776446527911,31.91,77327.84,1.53,0.34538,0.00022,18.92822]
[1776446527917,31.91,77336.51,1.53,0.34733,0.00023,18.96987]
[1776446530139,31.91,77336.58,1.53,0.34734,0.00023,18.97004]
[1776446530478,31.91,77336.58,1.53,0.34734,0.00023,18.97004]
[1776446530568,31.91,77336.58,1.53,0.34734,0.00023,18.97004]
[1776446530574,31.91,77336.58,1.53,0.34734,0.00023,18.97004]
[1776446530834,31.91,77339.24,1.53,0.34794,0.00023,18.98287]
[1776446531841,31.91,77345.38,1.53,0.34933,0.00023,19.01216]
[1776446532015,31.91,77345.38,1.53,0.34933,0.00023,19.01216]
[1776446532033,31.91,77345.38,1.53,0.34933,0.00023,19.01216]
[1776446532850,31.91,77346.2,1.53,0.34952,0.00023,19.01612]
[1776446532943,31.91,77346.2,1.53,0.34952,0.00023,19.01612]
[1776446532970,31.91,77346.2,1.53,0.34952,0.00023,19.01612]
[1776446533025,31.91,77346.2,1.53,0.34952,0.00023,19.01612]
[1776446533056,31.91,77346.2,1.53,0.34952,0.00023,19.01612]
[1776446533857,31.91,77351.32,1.53,0.35068,0.00023,19.04034]
[1776446536084,31.91,77354.94,1.53,0.35151,0.00023,19.05743]
[1776446536128,31.91,77354.94,1.53,0.35151,0.00023,19.05743]
[1776446536672,31.91,77354.94,1.53,0.35151,0.00023,19.05743]
[1776446536927,31.91,77359.3,1.53,0.3525,0.00023,19.07782]
[1776446538661,31.91,77359.3,1.53,0.3525,0.00023,19.07782]
[1776446538787,31.91,77359.3,1.53,0.3525,0.00023,19.07782]
[1776446538890,31.91,77353.95,1.53,0.35129,0.00023,19.05293]
[1776446540396,31.91,77354.31,1.53,0.35138,0.00023,19.05468]
[1776446540918,31.91,77354.31,1.53,0.35138,0.00023,19.05468]
[1776446540901,31.92,77346.54,1.53,0.34962,0.00023,19.01815]
[1776446540973,31.92,77346.54,1.53,0.34962,0.00023,19.01815]
[1776446540989,31.92,77346.54,1.53,0.34962,0.00023,19.01815]
[1776446541909,31.91,77339.17,1.53,0.34796,0.00023,18.98313]
[1776446543352,31.91,77335.37,1.53,0.3471,0.00023,18.96496]
[1776446543417,31.91,77335.37,1.53,0.3471,0.00023,18.96496]
[1776446543431,31.91,77335.37,1.53,0.3471,0.00023,18.96496]
[1776446543452,31.91,77335.37,1.53,0.3471,0.00023,18.96496]
[1776446543566,31.91,77335.37,1.53,0.3471,0.00023,18.96496]
[1776446543606,31.91,77335.37,1.53,0.3471,0.00023,18.96496]
[1776446543923,31.92,77334.99,1.53,0.34702,0.00023,18.96316]
[1776446544930,31.92,77347.4,1.53,0.34982,0.00023,19.02232]
[1776446545233,31.92,77347.4,1.53,0.34982,0.00023,19.02232]
[1776446545248,31.92,77347.4,1.53,0.34982,0.00023,19.02232]
[1776446545391,31.92,77347.4,1.53,0.34982,0.00023,19.02232]
[1776446545936,31.92,77348.18,1.53,0.34999,0.00023,19.02596]
[1776446546251,31.92,77348.18,1.53,0.34999,0.00023,19.02596]
[1776446546944,31.92,77340.35,1.53,0.34823,0.00023,18.98895]
[1776446549015,31.92,77336.3,1.53,0.34733,0.00023,18.96985]
[1776446550408,31.92,77327.37,1.53,0.34532,0.00022,18.92681]
[1776446553438,31.92,77331.27,1.53,0.34617,0.00023,18.94095]
[1776446553539,31.92,77337.17,1.53,0.3475,0.00023,18.96927]
[1776446554014,31.92,77337.17,1.53,0.3475,0.00023,18.96927]
[1776446554447,31.92,77337.17,1.53,0.3475,0.00023,18.96927]
[1776446554641,31.92,77337.17,1.53,0.3475,0.00023,18.96927]
[1776446554950,31.92,77337.17,1.53,0.3475,0.00023,18.96927]
[1776446555666,31.92,77340.12,1.53,0.34817,0.00023,18.98344]
[1776446556345,31.92,77341.27,1.53,0.34843,0.00023,18.98912]
[1776446556414,31.92,77341.27,1.53,0.34843,0.00023,18.98912]
[1776446556418,31.92,77341.27,1.53,0.34843,0.00023,18.98912]
[1776446556476,31.92,77341.27,1.53,0.34843,0.00023,18.98912]
[1776446556510,31.92,77341.27,1.53,0.34843,0.00023,18.98912]
[1776446556540,31.92,77341.27,1.53,0.34843,0.00023,18.98912]
[1776446556600,31.92,77341.27,1.53,0.34843,0.00023,18.98912]
[1776446556611,31.92,77330.07,1.53,0.34591,0.00023,18.93546]
[1776446557542,31.92,77330.07,1.53,0.34591,0.00023,18.93546]
[1776446557617,31.92,77330.07,1.53,0.34591,0.00023,18.93546]
[1776446557653,31.92,77330.07,1.53,0.34591,0.00023,18.93546]
[1776446557840,31.92,77330.07,1.53,0.34591,0.00023,18.93546]
[1776446557885,31.92,77323.11,1.53,0.34434,0.00022,18.90161]
[1776446558449,31.92,77323.11,1.53,0.34434,0.00022,18.90161]
[1776446558679,31.92,77308.17,1.53,0.34099,0.00022,18.82825]
[1776446559536,31.92,77308.17,1.53,0.34099,0.00022,18.82825]
[1776446560535,31.92,77307.91,1.53,0.34093,0.00022,18.82697]
[1776446560582,31.92,77307.91,1.53,0.34093,0.00022,18.82697]
[1776446560733,31.92,77307.91,1.53,0.34093,0.00022,18.82697]
[1776446560867,31.92,77307.91,1.53,0.34093,0.00022,18.82697]
[1776446560890,31.92,77313.26,1.53,0.34212,0.00022,18.85329]
[1776446561209,31.92,77313.26,1.53,0.34212,0.00022,18.85329]
[1776446561239,31.92,77313.26,1.53,0.34212,0.00022,18.85329]
[1776446561786,31.92,77303.71,1.53,0.33998,0.00022,18.80593]
[1776446563388,31.92,77303.71,1.53,0.33998,0.00022,18.80593]
[1776446563440,31.92,77303.71,1.53,0.33998,0.00022,18.80593]
[1776446563490,31.92,77306.64,1.53,0.34063,0.00022,18.82041]
[1776446564599,31.92,77306.64,1.53,0.34063,0.00022,18.82041]
[1776446564608,31.92,77306.64,1.53,0.34063,0.00022,18.82041]
[1776446564678,31.92,77306.64,1.53,0.34063,0.00022,18.82041]
[1776446564703,31.92,77306.64,1.53,0.34063,0.00022,18.82041]
[1776446564714,31.92,77306.64,1.53,0.34063,0.00022,18.82041]
[1776446564902,31.92,77306.07,1.53,0.3405,0.00022,18.8174]
[1776446565122,31.92,77306.07,1.53,0.3405,0.00022,18.8174]
[1776446565173,31.92,77306.07,1.53,0.3405,0.00022,18.8174]
[1776446565872,31.92,77316.86,1.53,0.34291,0.00022,18.87055]
[1776446566015,31.92,77316.86,1.53,0.34291,0.00022,18.87055]
[1776446566067,31.92,77316.86,1.53,0.34291,0.00022,18.87055]
[1776446566625,31.92,77316.86,1.53,0.34291,0.00022,18.87055]
[1776446567298,31.91,77321.42,1.53,0.34393,0.00022,18.89273]
[1776446567344,31.91,77321.42,1.53,0.34393,0.00022,18.89273]
[1776446567398,31.91,77321.42,1.53,0.34393,0.00022,18.89273]
[1776446567563,31.91,77321.42,1.53,0.34393,0.00022,18.89273]
[1776446567709,31.91,77322.64,1.53,0.3442,0.00022,18.89867]
[1776446568930,31.91,77333.31,1.53,0.3466,0.00023,18.95016]
[1776446568988,31.91,77333.31,1.53,0.3466,0.00023,18.95016]
[1776446569040,31.91,77333.31,1.53,0.3466,0.00023,18.95016]
[1776446569706,31.91,77333.31,1.53,0.3466,0.00023,18.95016]
[1776446569952,31.91,77340.06,1.53,0.34812,0.00023,18.98255]
[1776446570776,31.91,77340.06,1.53,0.34812,0.00023,18.98255]
[1776446570782,31.91,77340.06,1.53,0.34812,0.00023,18.98255]
[1776446570882,31.91,77342.12,1.53,0.34859,0.00023,18.99243]
[1776446571637,31.91,77342.12,1.53,0.34859,0.00023,18.99243]
[1776446571736,31.91,77342.12,1.53,0.34859,0.00023,18.99243]
[1776446571744,31.91,77342.12,1.53,0.34859,0.00023,18.99243]
[1776446571831,31.91,77342.12,1.53,0.34859,0.00023,18.99243]
[1776446571840,31.91,77342.12,1.53,0.34859,0.00023,18.99243]
[1776446571894,31.92,77343.78,1.53,0.34897,0.00023,19.00037]
[1776446572120,31.92,77343.78,1.53,0.34897,0.00023,19.00037]
[1776446572221,31.92,77355.28,1.53,0.35157,0.00023,19.05455]
[1776446574526,31.92,77359.98,1.53,0.35263,0.00023,19.07651]
[1776446574560,31.92,77359.98,1.53,0.35263,0.00023,19.07651]
[1776446574624,31.92,77359.98,1.53,0.35263,0.00023,19.07651]
[1776446574683,31.92,77359.98,1.53,0.35263,0.00023,19.07651]
[1776446574737,31.92,77359.98,1.53,0.35263,0.00023,19.07651]
[1776446574954,31.92,77361.77,1.53,0.35304,0.00023,19.0849]
[1776446576688,31.92,77366.71,1.53,0.35417,0.00023,19.10775]
[1776446576785,31.92,77366.71,1.53,0.35417,0.00023,19.10775]
[1776446576855,31.92,77366.71,1.53,0.35417,0.00023,19.10775]
[1776446576956,31.92,77372.12,1.53,0.35539,0.00023,19.13259]
[1776446578866,31.92,77372.12,1.53,0.35539,0.00023,19.13259]
[1776446578929,31.92,77380.26,1.53,0.35725,0.00023,19.16974]
[1776446579844,31.92,77380.26,1.53,0.35725,0.00023,19.16974]
[1776446579880,31.92,77380.26,1.53,0.35725,0.00023,19.16974]
[1776446582129,31.92,77374.32,1.53,0.3559,0.00023,19.14286]
[1776446582914,31.92,77374.32,1.53,0.3559,0.00023,19.14286]
[1776446582973,31.92,77374.32,1.53,0.3559,0.00023,19.14286]
[1776446582996,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583011,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583070,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583138,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583191,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583222,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583251,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583279,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583537,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583583,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583611,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583703,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583860,31.92,77375.62,1.53,0.35621,0.00023,19.14888]
[1776446583933,31.92,77366.85,1.53,0.35422,0.00023,19.10878]
[1776446584082,31.92,77366.85,1.53,0.35422,0.00023,19.10878]
[1776446586126,31.92,77361.31,1.53,0.35297,0.00023,19.08331]
[1776446586835,31.92,77361.31,1.53,0.35297,0.00023,19.08331]
[1776446586865,31.92,77361.31,1.53,0.35297,0.00023,19.08331]
[1776446586893,31.92,77361.31,1.53,0.35297,0.00023,19.08331]
[1776446586959,31.92,77361.31,1.53,0.35297,0.00023,19.08331]
[1776446586989,31.92,77360.19,1.53,0.35272,0.00023,19.07819]
[1776446587044,31.92,77360.19,1.53,0.35272,0.00023,19.07819]
[1776446587075,31.92,77360.19,1.53,0.35272,0.00023,19.07819]
[1776446587869,31.92,77374.2,1.53,0.3559,0.00023,19.14271]
[1776446588172,31.92,77374.2,1.53,0.3559,0.00023,19.14271]
[1776446588988,31.92,77374.2,1.53,0.3559,0.00023,19.14271]
[1776446588360,31.92,77377.35,1.53,0.35661,0.00023,19.15704]
[1776446589059,31.92,77377.35,1.53,0.35661,0.00023,19.15704]
[1776446589516,31.92,77377.35,1.53,0.35661,0.00023,19.15704]
[1776446589534,31.92,77377.35,1.53,0.35661,0.00023,19.15704]
[1776446589669,31.92,77377.35,1.53,0.35661,0.00023,19.15704]
[1776446590346,31.92,77379.79,1.53,0.35717,0.00023,19.16816]
[1776446590407,31.92,77379.79,1.53,0.35717,0.00023,19.16816]
[1776446591405,31.93,77365.43,1.53,0.35391,0.00023,19.1026]
[1776446593095,31.93,77365.48,1.53,0.35393,0.00023,19.1029]
[1776446593121,31.93,77365.48,1.53,0.35393,0.00023,19.1029]
[1776446593274,31.93,77365.48,1.53,0.35393,0.00023,19.10298]
[1776446598377,31.93,77369.62,1.53,0.35489,0.00023,19.12238]
[1776446598388,31.93,77369.62,1.53,0.35489,0.00023,19.12238]
[1776446598434,31.93,77369.62,1.53,0.35489,0.00023,19.12238]
[1776446598453,31.93,77369.62,1.53,0.35489,0.00023,19.12238]
[1776446598473,31.93,77369.62,1.53,0.35489,0.00023,19.12238]
[1776446598508,31.93,77369.62,1.53,0.35489,0.00023,19.12238]
[1776446598529,31.93,77369.62,1.53,0.35489,0.00023,19.12238]
[1776446598531,31.93,77376.85,1.53,0.35653,0.00023,19.15537]
[1776446599172,31.93,77376.85,1.53,0.35653,0.00023,19.15537]
[1776446599419,31.93,77382.54,1.53,0.35783,0.00023,19.18116]
[1776446600538,31.93,77382.54,1.53,0.35783,0.00023,19.18116]
[1776446600553,31.93,77382.54,1.53,0.35783,0.00023,19.18116]
[1776446600691,31.93,77382.54,1.53,0.35783,0.00023,19.18116]
[1776446600718,31.93,77382.54,1.53,0.35783,0.00023,19.18116]
[1776446600763,31.93,77382.54,1.53,0.35783,0.00023,19.18116]
[1776446600913,31.93,77382.54,1.53,0.35783,0.00023,19.18116]
[1776446600938,31.93,77382.54,1.53,0.35783,0.00023,19.18116]
[1776446601012,31.93,77387.87,1.53,0.35904,0.00023,19.20513]
[1776446601195,31.93,77387.87,1.53,0.35904,0.00023,19.20513]
[1776446601593,31.93,77387.87,1.53,0.35904,0.00023,19.20513]
[1776446601748,31.93,77398.14,1.53,0.36139,0.00023,19.25073]
[1776446602688,31.93,77398.14,1.53,0.36139,0.00023,19.25073]
[1776446602699,31.93,77398.14,1.53,0.36139,0.00023,19.25073]
[1776446602703,31.93,77398.14,1.53,0.36139,0.00023,19.25073]
[1776446602948,31.93,77402.61,1.53,0.3624,0.00023,19.27035]
[1776446604176,31.93,77402.61,1.53,0.3624,0.00023,19.27035]
[1776446604593,31.93,77402.61,1.53,0.3624,0.00023,19.27035]
[1776446604639,31.93,77404.0,1.53,0.36272,0.00023,19.27641]
[1776446605478,31.93,77404.0,1.53,0.36272,0.00023,19.27641]
[1776446605516,31.93,77404.0,1.53,0.36272,0.00023,19.27641]
[1776446605661,31.93,77404.0,1.53,0.36272,0.00023,19.27641]
[1776446605762,31.93,77405.62,1.53,0.36309,0.00023,19.28348]
[1776446606904,31.93,77414.93,1.53,0.36522,0.00023,19.32385]
[1776446607094,31.93,77414.93,1.53,0.36522,0.00023,19.32385]
[1776446607240,31.93,77414.93,1.53,0.36522,0.00023,19.32385]
[1776446607377,31.93,77414.93,1.53,0.36522,0.00023,19.32385]
[1776446608713,31.93,77414.93,1.53,0.36522,0.00023,19.32385]
[1776446609066,31.93,77412.37,1.53,0.36463,0.00023,19.31278]
[1776446609405,31.93,77412.37,1.53,0.36463,0.00023,19.31278]
[1776446609713,31.93,77412.37,1.53,0.36463,0.00023,19.31278]
[1776446609735,31.93,77412.37,1.53,0.36463,0.00023,19.31278]
[1776446610931,31.93,77408.42,1.53,0.36373,0.00023,19.29567]
[1776446610955,31.93,77402.31,1.53,0.36233,0.00023,19.26899]
[1776446611908,31.93,77402.31,1.53,0.36233,0.00023,19.26899]
[1776446611934,31.93,77402.31,1.53,0.36233,0.00023,19.26899]
[1776446611944,31.93,77402.31,1.53,0.36233,0.00023,19.26899]
[1776446612011,31.93,77402.44,1.53,0.36233,0.00023,19.26485]
[1776446617447,31.93,77400.73,1.53,0.36194,0.00023,19.25733]
[1776446620471,31.93,77393.52,1.53,0.3603,0.00023,19.22548]
[1776446621936,31.93,77393.52,1.53,0.3603,0.00023,19.22548]
[1776446621962,31.93,77393.52,1.53,0.3603,0.00023,19.22548]
[1776446622013,31.93,77390.63,1.53,0.35964,0.00023,19.21266]
[1776446623299,31.93,77390.63,1.53,0.35964,0.00023,19.21266]
[1776446623592,31.93,77390.63,1.53,0.35964,0.00023,19.21266]
[1776446623687,31.93,77391.27,1.53,0.35979,0.00023,19.21554]
[1776446624188,31.93,77391.27,1.53,0.35979,0.00023,19.21554]
[1776446624501,31.93,77391.27,1.53,0.35979,0.00023,19.21554]
[1776446625285,31.93,77391.66,1.53,0.35988,0.00023,19.2173]
[1776446625508,31.93,77391.66,1.53,0.35988,0.00023,19.21733]
[1776446626216,31.93,77391.66,1.53,0.35988,0.00023,19.21733]
[1776446626278,31.93,77391.66,1.53,0.35988,0.00023,19.21733]
[1776446626488,31.93,77391.66,1.53,0.35988,0.00023,19.21733]
[1776446626589,31.93,77402.26,1.53,0.3623,0.00023,19.26419]
[1776446627708,31.93,77402.26,1.53,0.3623,0.00023,19.26419]
[1776446627734,31.93,77403.3,1.53,0.36254,0.00023,19.26875]
[1776446630732,31.93,77414.34,1.53,0.36506,0.00023,19.31665]
[1776446631252,31.93,77414.34,1.53,0.36506,0.00023,19.31665]
[1776446631335,31.93,77414.34,1.53,0.36506,0.00023,19.31665]
[1776446631775,31.93,77414.34,1.53,0.36506,0.00023,19.31665]
[1776446631834,31.93,77414.34,1.53,0.36506,0.00023,19.31665]
[1776446632062,31.93,77415.81,1.53,0.36539,0.00023,19.32295]
[1776446632126,31.93,77415.81,1.53,0.36539,0.00023,19.32295]
[1776446632356,31.93,77415.81,1.53,0.36539,0.00023,19.32295]
[1776446632416,31.93,77415.81,1.53,0.36539,0.00023,19.32295]
[1776446632443,31.93,77415.81,1.53,0.36539,0.00023,19.32295]
[1776446632458,31.93,77415.81,1.53,0.36539,0.00023,19.32295]
[1776446632575,31.93,77415.81,1.53,0.36539,0.00023,19.32295]
[1776446632771,31.93,77415.81,1.53,0.36539,0.00023,19.32295]
[1776446633021,31.93,77415.81,1.53,0.36539,0.00023,19.32295]
[1776446633027,31.93,77435.72,1.53,0.36997,0.00023,19.40735]
[1776446633180,31.93,77435.72,1.53,0.36997,0.00023,19.40735]
[1776446633295,31.93,77435.72,1.53,0.36997,0.00023,19.40735]
[1776446633433,31.93,77435.72,1.53,0.36997,0.00023,19.40735]
[1776446633465,31.93,77435.72,1.53,0.36997,0.00023,19.40735]
[1776446633535,31.93,77435.72,1.53,0.36997,0.00023,19.40735]
[1776446633581,31.93,77435.72,1.53,0.36997,0.00023,19.40735]
[1776446633633,31.93,77435.72,1.53,0.36997,0.00023,19.40735]
[1776446633689,31.93,77435.72,1.53,0.36997,0.00023,19.40735]
[1776446633705,31.93,77441.5,1.53,0.3713,0.00023,19.43138]
[1776446634913,31.93,77441.5,1.53,0.3713,0.00023,19.43138]
[1776446634999,31.93,77441.5,1.53,0.3713,0.00023,19.43138]
[1776446634933,31.93,77446.09,1.53,0.37235,0.00023,19.45023]
[1776446635091,31.93,77446.09,1.53,0.37235,0.00023,19.45023]
[1776446635119,31.93,77446.09,1.53,0.37235,0.00023,19.45023]
[1776446635179,31.93,77446.09,1.53,0.37235,0.00023,19.45023]
[1776446635216,31.93,77446.09,1.53,0.37235,0.00023,19.45023]
[1776446635274,31.93,77446.09,1.53,0.37235,0.00023,19.45023]
[1776446635432,31.93,77446.09,1.53,0.37235,0.00023,19.45023]
[1776446635932,31.93,77446.09,1.53,0.37235,0.00023,19.45023]
[1776446636096,31.93,77455.03,1.53,0.37441,0.00023,19.48676]
[1776446636223,31.93,77455.03,1.53,0.37441,0.00023,19.48676]
[1776446636302,31.93,77455.03,1.53,0.37441,0.00023,19.48676]
[1776446637863,31.93,77459.34,1.53,0.37541,0.00023,19.50416]
[1776446638704,31.93,77462.16,1.53,0.37607,0.00023,19.51558]
[1776446638712,31.93,77462.16,1.53,0.37607,0.00023,19.51558]
[1776446638937,31.93,77462.16,1.53,0.37607,0.00023,19.51558]
[1776446638973,31.93,77462.16,1.53,0.37607,0.00023,19.51558]
[1776446639030,31.93,77462.16,1.53,0.37607,0.00023,19.51558]
[1776446639060,31.93,77462.16,1.53,0.37607,0.00023,19.51558]
[1776446639017,31.93,77461.47,1.53,0.37591,0.00023,19.51286]
[1776446639091,31.93,77461.47,1.53,0.37591,0.00023,19.51286]
[1776446639119,31.93,77461.47,1.53,0.37591,0.00023,19.51286]
[1776446639239,31.93,77461.47,1.53,0.37591,0.00023,19.51286]
[1776446640346,31.93,77461.47,1.53,0.37591,0.00023,19.51286]
[1776446640383,31.93,77461.47,1.53,0.37591,0.00023,19.51286]
[1776446640420,31.93,77461.47,1.53,0.37591,0.00023,19.51286]
[1776446640551,31.93,77461.47,1.53,0.37591,0.00023,19.51286]
[1776446640686,31.93,77461.47,1.53,0.37591,0.00023,19.51286]
[1776446641051,31.93,77461.47,1.53,0.37591,0.00023,19.51286]
[1776446640761,31.93,77441.5,1.53,0.3713,0.00023,19.43149]
[1776446641897,31.93,77441.5,1.53,0.3713,0.00023,19.43149]
[1776446641903,31.93,77441.5,1.53,0.3713,0.00023,19.43149]
[1776446641906,31.93,77441.5,1.53,0.3713,0.00023,19.43149]
[1776446641985,31.93,77444.85,1.53,0.37207,0.00023,19.44519]
[1776446642689,31.93,77444.85,1.53,0.37207,0.00023,19.44519]
[1776446642703,31.93,77444.85,1.53,0.37207,0.00023,19.44519]
[1776446642757,31.93,77444.85,1.53,0.37207,0.00023,19.44519]
[1776446642934,31.93,77444.85,1.53,0.37207,0.00023,19.44519]
[1776446642956,31.93,77447.78,1.53,0.37274,0.00023,19.45716]
[1776446645163,31.93,77452.1,1.53,0.37373,0.00023,19.47475]
[1776446648702,31.93,77450.63,1.53,0.37338,0.00023,19.46856]
[1776446650157,31.92,77452.48,1.53,0.3738,0.00023,19.47597]
[1776446650309,31.92,77452.48,1.53,0.3738,0.00023,19.47597]
[1776446651979,31.92,77454.47,1.53,0.37425,0.00023,19.48398]
[1776446652172,31.92,77453.85,1.53,0.3741,0.00023,19.48132]
[1776446652806,31.92,77453.85,1.53,0.3741,0.00023,19.48132]
[1776446652809,31.92,77453.36,1.53,0.37398,0.00023,19.47926]
[1776446653535,31.92,77453.36,1.53,0.37398,0.00023,19.47926]
[1776446653606,31.92,77453.36,1.53,0.37398,0.00023,19.47926]
[1776446653699,31.92,77453.36,1.53,0.37398,0.00023,19.47926]
[1776446653916,31.92,77443.44,1.53,0.37169,0.00023,19.43854]
[1776446654210,31.92,77443.44,1.53,0.37169,0.00023,19.43854]
[1776446654971,31.92,77439.67,1.53,0.37082,0.00023,19.42288]
[1776446657587,31.92,77439.38,1.53,0.37075,0.00023,19.42163]
[1776446658085,31.92,77426.71,1.53,0.36783,0.00023,19.36839]
[1776446658141,31.92,77426.71,1.53,0.36783,0.00023,19.36839]
[1776446658646,31.92,77426.71,1.53,0.36783,0.00023,19.36839]
[1776446658816,31.92,77421.15,1.53,0.36656,0.00023,19.34474]
[1776446660182,31.92,77421.15,1.53,0.36655,0.00023,19.3447]
[1776446660195,31.92,77421.15,1.53,0.36655,0.00023,19.3447]
[1776446660748,31.92,77421.15,1.53,0.36655,0.00023,19.3447]
[1776446660786,31.92,77421.15,1.53,0.36655,0.00023,19.3447]
[1776446660965,31.92,77421.15,1.53,0.36655,0.00023,19.3447]
[1776446661031,31.92,77421.15,1.53,0.36655,0.00023,19.3447]
[1776446661029,31.92,77415.58,1.53,0.36527,0.00023,19.32078]
[1776446661156,31.92,77415.58,1.53,0.36527,0.00023,19.32078]
[1776446661304,31.92,77415.58,1.53,0.36527,0.00023,19.32078]
[1776446661531,31.92,77415.58,1.53,0.36527,0.00023,19.32078]
[1776446661619,31.92,77415.58,1.53,0.36527,0.00023,19.32078]
[1776446661688,31.92,77415.58,1.53,0.36527,0.00023,19.32078]
[1776446661889,31.92,77415.58,1.53,0.36527,0.00023,19.32078]
[1776446662065,31.92,77372.42,1.53,0.35542,0.00023,19.12911]
[1776446662294,31.92,77372.42,1.53,0.35542,0.00023,19.12911]
[1776446662363,31.92,77372.42,1.53,0.35542,0.00023,19.12911]
[1776446662444,31.92,77372.42,1.53,0.35542,0.00023,19.12911]
[1776446662592,31.92,77372.42,1.53,0.35542,0.00023,19.12911]
[1776446662648,31.92,77372.42,1.53,0.35542,0.00023,19.12911]
[1776446662687,31.92,77372.42,1.53,0.35542,0.00023,19.12911]
[1776446662980,31.92,77374.3,1.53,0.35585,0.00023,19.1377]
[1776446663237,31.92,77374.3,1.53,0.35585,0.00023,19.1377]
[1776446663422,31.92,77374.3,1.53,0.35585,0.00023,19.1377]
[1776446663461,31.92,77374.3,1.53,0.35585,0.00023,19.1377]
[1776446663527,31.92,77374.3,1.53,0.35585,0.00023,19.1377]
[1776446663559,31.92,77374.3,1.53,0.35585,0.00023,19.1377]
[1776446663889,31.92,77374.3,1.53,0.35585,0.00023,19.1377]
[1776446664007,31.92,77374.3,1.53,0.35585,0.00023,19.1377]
[1776446663970,31.92,77368.44,1.53,0.35452,0.00023,19.11086]
[1776446664359,31.92,77368.44,1.53,0.35452,0.00023,19.11086]
[1776446665893,31.92,77368.44,1.53,0.35452,0.00023,19.11086]
[1776446665984,31.92,77368.44,1.53,0.35452,0.00023,19.11086]
[1776446666008,31.92,77368.44,1.53,0.35452,0.00023,19.11086]
[1776446666056,31.92,77370.05,1.53,0.35488,0.00023,19.11819]
[1776446666143,31.92,77370.05,1.53,0.35488,0.00023,19.11819]
[1776446666356,31.92,77370.05,1.53,0.35488,0.00023,19.11819]
[1776446666398,31.92,77370.05,1.53,0.35488,0.00023,19.11819]
[1776446666462,31.92,77370.05,1.53,0.35488,0.00023,19.11819]
[1776446666823,31.92,77370.05,1.53,0.35488,0.00023,19.11819]
[1776446666879,31.92,77370.05,1.53,0.35488,0.00023,19.11819]
[1776446666982,31.92,77370.05,1.53,0.35488,0.00023,19.11819]
[1776446667045,31.92,77370.05,1.53,0.35488,0.00023,19.11819]
[1776446666998,31.92,77340.92,1.53,0.34829,0.00023,18.982]
[1776446667235,31.92,77340.92,1.53,0.34829,0.00023,18.982]
[1776446667285,31.92,77340.92,1.53,0.34829,0.00023,18.982]
[1776446667833,31.92,77340.92,1.53,0.34829,0.00023,18.98208]
[1776446668279,31.92,77340.92,1.53,0.34829,0.00023,18.98208]
[1776446668450,31.92,77340.92,1.53,0.34829,0.00023,18.98208]
[1776446668545,31.92,77340.92,1.53,0.34829,0.00023,18.98208]
[1776446668769,31.92,77340.92,1.53,0.34829,0.00023,18.98208]
[1776446668897,31.92,77340.92,1.53,0.34829,0.00023,18.98208]
[1776446669024,31.92,77303.71,1.53,0.33993,0.00022,18.80068]
[1776446669433,31.92,77303.71,1.53,0.33993,0.00022,18.80068]
[1776446669573,31.92,77303.71,1.53,0.33993,0.00022,18.80068]
[1776446669622,31.92,77303.71,1.53,0.33993,0.00022,18.80068]
[1776446669698,31.92,77303.71,1.53,0.33993,0.00022,18.80068]
[1776446670037,31.92,77303.71,1.53,0.33993,0.00022,18.80068]
[1776446669853,31.92,77302.62,1.53,0.33968,0.00022,18.79525]
[1776446670267,31.92,77302.62,1.53,0.33968,0.00022,18.79525]
[1776446670360,31.92,77302.62,1.53,0.33968,0.00022,18.79525]
[1776446670524,31.92,77302.62,1.53,0.33968,0.00022,18.79525]
[1776446670550,31.92,77302.62,1.53,0.33968,0.00022,18.79525]
[1776446670808,31.92,77302.62,1.53,0.33968,0.00022,18.79525]
[1776446671050,31.92,77302.62,1.53,0.33968,0.00022,18.79525]
[1776446670918,31.91,77237.95,1.53,0.32533,0.00022,18.46084]
[1776446671810,31.91,77237.95,1.53,0.32533,0.00022,18.46084]
[1776446672071,31.91,77237.95,1.53,0.32533,0.00022,18.46084]
[1776446671910,31.91,77226.19,1.53,0.32271,0.00022,18.39272]
[1776446672462,31.91,77226.19,1.53,0.32271,0.00022,18.39272]
[1776446672640,31.91,77226.19,1.53,0.32271,0.00022,18.39272]
[1776446672763,31.91,77226.19,1.53,0.32271,0.00022,18.39272]
[1776446672795,31.91,77226.19,1.53,0.32271,0.00022,18.39272]
[1776446672875,31.91,77226.19,1.53,0.32271,0.00022,18.39272]
[1776446672978,31.91,77248.15,1.53,0.32754,0.00022,18.51023]
[1776446673168,31.91,77248.15,1.53,0.32754,0.00022,18.51023]
[1776446673620,31.91,77248.15,1.53,0.32754,0.00022,18.51023]
[1776446673682,31.91,77248.15,1.53,0.32754,0.00022,18.51023]
[1776446673771,31.91,77248.15,1.53,0.32754,0.00022,18.51023]
[1776446673944,31.91,77227.86,1.53,0.32307,0.00022,18.40169]
[1776446674246,31.91,77227.86,1.53,0.32307,0.00022,18.40169]
[1776446674353,31.91,77227.86,1.53,0.32307,0.00022,18.40169]
[1776446674599,31.91,77227.86,1.53,0.32307,0.00022,18.40169]
[1776446674821,31.91,77227.86,1.53,0.32307,0.00022,18.40169]
[1776446674928,31.91,77227.86,1.53,0.32307,0.00022,18.40169]
[1776446675030,31.91,77224.93,1.53,0.32242,0.00022,18.38563]
[1776446675513,31.91,77224.93,1.53,0.32242,0.00022,18.38563]
[1776446675723,31.91,77224.93,1.53,0.32242,0.00022,18.38563]
[1776446675935,31.91,77224.93,1.53,0.32242,0.00022,18.38563]
[1776446676114,31.91,77224.93,1.53,0.32242,0.00022,18.38563]
[1776446676038,31.91,77220.87,1.53,0.32153,0.00022,18.36351]
[1776446676386,31.91,77220.87,1.53,0.32153,0.00022,18.36351]
[1776446676684,31.91,77220.87,1.53,0.32153,0.00022,18.36351]
[1776446677062,31.91,77220.87,1.53,0.32153,0.00022,18.36351]
[1776446676907,31.91,77221.04,1.53,0.32156,0.00022,18.36438]
[1776446677219,31.91,77221.04,1.53,0.32156,0.00022,18.36438]
[1776446677264,31.91,77221.04,1.53,0.32156,0.00022,18.36438]
[1776446677347,31.91,77221.04,1.53,0.32156,0.00022,18.36438]
[1776446677540,31.91,77221.04,1.53,0.32156,0.00022,18.36438]
[1776446677661,31.91,77221.04,1.53,0.32156,0.00022,18.36438]
[1776446677723,31.91,77221.04,1.53,0.32156,0.00022,18.36438]
[1776446677806,31.91,77221.04,1.53,0.32156,0.00022,18.36438]
[1776446677861,31.91,77221.04,1.53,0.32156,0.00022,18.36438]
[1776446678046,31.91,77221.04,1.53,0.32156,0.00022,18.36438]
[1776446678767,31.91,77219.59,1.53,0.32124,0.00022,18.35647]
[1776446679004,31.91,77219.59,1.53,0.32124,0.00022,18.35647]
[1776446679095,31.91,77197.1,1.53,0.31633,0.00022,18.23259]
[1776446679520,31.91,77197.1,1.53,0.31633,0.00022,18.23259]
[1776446679543,31.91,77197.1,1.53,0.31633,0.00022,18.23259]
[1776446680455,31.91,77197.1,1.53,0.31632,0.00022,18.2324]
[1776446680543,31.91,77197.1,1.53,0.31632,0.00022,18.2324]
[1776446680630,31.91,77197.1,1.53,0.31632,0.00022,18.2324]
[1776446680922,31.91,77197.1,1.53,0.31632,0.00022,18.2324]
[1776446680971,31.91,77197.1,1.53,0.31632,0.00022,18.2324]
[1776446681034,31.91,77207.98,1.53,0.31869,0.00022,18.29253]
[1776446681610,31.91,77207.98,1.53,0.31869,0.00022,18.29253]
[1776446681822,31.91,77207.98,1.53,0.31869,0.00022,18.29253]
[1776446681990,31.91,77207.98,1.53,0.31869,0.00022,18.29253]
[1776446682091,31.91,77191.73,1.53,0.31515,0.00022,18.2023]
[1776446682608,31.91,77191.73,1.53,0.31515,0.00022,18.2023]
[1776446683000,31.91,77191.73,1.53,0.31514,0.00022,18.20202]
[1776446683612,31.91,77191.73,1.53,0.31514,0.00022,18.20202]
[1776446683992,31.91,77173.56,1.53,0.3112,0.00022,18.0994]
[1776446684508,31.91,77173.56,1.53,0.3112,0.00022,18.0994]
[1776446685100,31.91,77148.95,1.53,0.30589,0.00021,17.95787]
[1776446685511,31.91,77148.95,1.53,0.30589,0.00021,17.95787]
[1776446685654,31.91,77148.95,1.53,0.30589,0.00021,17.95787]
[1776446686084,31.91,77148.95,1.53,0.30589,0.00021,17.95787]
[1776446686155,31.91,77148.95,1.53,0.30589,0.00021,17.95787]
[1776446686080,31.91,77161.07,1.53,0.3085,0.00022,18.02786]
[1776446687002,31.9,77161.07,1.53,0.30847,0.00022,18.02727]
[1776446687231,31.9,77161.07,1.53,0.30847,0.00022,18.02727]
[1776446687770,31.9,77161.07,1.53,0.30847,0.00022,18.02727]
[1776446687924,31.9,77161.07,1.53,0.30847,0.00022,18.02727]
[1776446688028,31.9,77155.46,1.53,0.30726,0.00022,17.99481]
[1776446688312,31.9,77155.46,1.53,0.30726,0.00022,17.99481]
[1776446688924,31.9,77155.46,1.53,0.30726,0.00022,17.99481]
[1776446689469,31.9,77153.56,1.53,0.30682,0.00022,17.98306]
[1776446690031,31.9,77153.56,1.53,0.30682,0.00022,17.98306]
[1776446692077,31.89,77154.78,1.53,0.30707,0.00022,17.9896]
[1776446692062,31.89,77173.25,1.53,0.31105,0.00022,18.09554]
[1776446693070,31.89,77173.25,1.53,0.31105,0.00022,18.09554]
[1776446693165,31.89,77189.57,1.53,0.31458,0.00022,18.18769]
[1776446694219,31.88,77189.57,1.53,0.31454,0.00022,18.18678]
[1776446694556,31.88,77189.57,1.53,0.31454,0.00022,18.18678]
[1776446694587,31.88,77189.57,1.53,0.31454,0.00022,18.18678]
[1776446694917,31.88,77189.57,1.53,0.31454,0.00022,18.18678]
[1776446695150,31.88,77227.56,1.53,0.32284,0.00022,18.39623]
[1776446695178,31.88,77227.56,1.53,0.32284,0.00022,18.39623]
[1776446695714,31.88,77227.56,1.53,0.32284,0.00022,18.39623]
[1776446695910,31.88,77227.56,1.53,0.32284,0.00022,18.39623]
[1776446696085,31.88,77227.56,1.53,0.32284,0.00022,18.39623]
[1776446696137,31.88,77245.5,1.53,0.32679,0.00022,18.4925]
[1776446696622,31.88,77245.5,1.53,0.32679,0.00022,18.4925]
[1776446696637,31.88,77245.5,1.53,0.32679,0.00022,18.4925]
[1776446696750,31.88,77245.5,1.53,0.32679,0.00022,18.4925]
[1776446696791,31.88,77245.5,1.53,0.32679,0.00022,18.4925]
[1776446697086,31.88,77245.5,1.53,0.32679,0.00022,18.49247]
[1776446697376,31.88,77245.5,1.53,0.32679,0.00022,18.49247]
[1776446697618,31.88,77245.5,1.53,0.32679,0.00022,18.49247]
[1776446697777,31.88,77245.5,1.53,0.32679,0.00022,18.49247]
[1776446698098,31.88,77234.04,1.53,0.32426,0.00022,18.43105]
[1776446698205,31.88,77234.04,1.53,0.32426,0.00022,18.43105]
[1776446699024,31.88,77234.04,1.53,0.32426,0.00022,18.43105]
[1776446699033,31.88,77234.04,1.53,0.32426,0.00022,18.43105]
[1776446699128,31.88,77236.79,1.53,0.32486,0.00022,18.44577]
[1776446700392,31.88,77236.79,1.53,0.32486,0.00022,18.44573]
[1776446700470,31.88,77236.79,1.53,0.32486,0.00022,18.44573]
[1776446700536,31.88,77236.79,1.53,0.32486,0.00022,18.44573]
[1776446700822,31.88,77236.79,1.53,0.32486,0.00022,18.44573]
[1776446700925,31.88,77236.79,1.53,0.32486,0.00022,18.44573]
[1776446701119,31.88,77238.51,1.53,0.32524,0.00022,18.45495]
[1776446701272,31.88,77238.51,1.53,0.32524,0.00022,18.45495]
[1776446701893,31.88,77238.51,1.53,0.32524,0.00022,18.45495]
[1776446701943,31.88,77238.51,1.53,0.32524,0.00022,18.45495]
[1776446702129,31.88,77238.51,1.53,0.32524,0.00022,18.45495]
[1776446702150,31.88,77221.25,1.53,0.32145,0.00022,18.36171]
[1776446702271,31.88,77221.25,1.53,0.32145,0.00022,18.36171]
[1776446702540,31.88,77221.25,1.53,0.32145,0.00022,18.36171]
[1776446703130,31.88,77205.65,1.53,0.31803,0.00022,18.27607]
[1776446703685,31.88,77205.65,1.53,0.31803,0.00022,18.27607]
[1776446704025,31.88,77205.65,1.53,0.31803,0.00022,18.27607]
[1776446704143,31.88,77205.57,1.53,0.31801,0.00022,18.27555]
[1776446705064,31.88,77205.57,1.53,0.31801,0.00022,18.27555]
[1776446705145,31.88,77199.8,1.53,0.31675,0.00022,18.24355]
[1776446705305,31.88,77199.8,1.53,0.31675,0.00022,18.24355]
[1776446705632,31.88,77199.8,1.53,0.31675,0.00022,18.24355]
[1776446705646,31.88,77199.8,1.53,0.31675,0.00022,18.24355]
[1776446705834,31.88,77199.8,1.53,0.31675,0.00022,18.24355]
[1776446705846,31.88,77199.8,1.53,0.31675,0.00022,18.24355]
[1776446706029,31.88,77199.8,1.53,0.31675,0.00022,18.24355]
[1776446706154,31.88,77195.01,1.53,0.31571,0.00022,18.2168]
[1776446706400,31.88,77195.01,1.53,0.31571,0.00022,18.2168]
[1776446706553,31.88,77195.01,1.53,0.31571,0.00022,18.2168]
[1776446706594,31.88,77195.01,1.53,0.31571,0.00022,18.2168]
[1776446706831,31.88,77195.01,1.53,0.31571,0.00022,18.2168]
[1776446707157,31.88,77214.77,1.53,0.32002,0.00022,18.32613]
[1776446708172,31.88,77225.08,1.53,0.32228,0.00022,18.38238]
[1776446708803,31.88,77225.08,1.53,0.32228,0.00022,18.38238]
[1776446709175,31.88,77229.33,1.53,0.32321,0.00022,18.40536]
[1776446709582,31.88,77229.33,1.53,0.32321,0.00022,18.40536]
[1776446709762,31.88,77229.33,1.53,0.32321,0.00022,18.40536]
[1776446709980,31.88,77229.33,1.53,0.32321,0.00022,18.40536]
[1776446710561,31.88,77225.38,1.53,0.32234,0.00022,18.38389]
[1776446710572,31.88,77225.38,1.53,0.32234,0.00022,18.38389]
[1776446711178,31.88,77225.38,1.53,0.32234,0.00022,18.38389]
[1776446711191,31.88,77221.78,1.53,0.32155,0.00022,18.36423]
[1776446711651,31.88,77221.78,1.53,0.32155,0.00022,18.36423]
[1776446711684,31.88,77221.78,1.53,0.32155,0.00022,18.36423]
[1776446712198,31.88,77219.99,1.53,0.32115,0.00022,18.35434]
[1776446712260,31.88,77219.99,1.53,0.32115,0.00022,18.35434]
[1776446712269,31.88,77219.99,1.53,0.32115,0.00022,18.35434]
[1776446712306,31.88,77219.99,1.53,0.32115,0.00022,18.35434]
[1776446712315,31.88,77219.99,1.53,0.32115,0.00022,18.35434]
[1776446712325,31.88,77219.99,1.53,0.32115,0.00022,18.35434]
[1776446712816,31.88,77219.99,1.53,0.32115,0.00022,18.35434]
[1776446712855,31.88,77219.99,1.53,0.32115,0.00022,18.35434]
[1776446713182,31.88,77219.99,1.53,0.32115,0.00022,18.35434]
[1776446713205,31.88,77221.64,1.53,0.32151,0.00022,18.36324]
[1776446713303,31.88,77221.64,1.53,0.32151,0.00022,18.36324]
[1776446713804,31.88,77221.64,1.53,0.32151,0.00022,18.36324]
[1776446713918,31.88,77221.64,1.53,0.32151,0.00022,18.36324]
[1776446713943,31.88,77221.64,1.53,0.32151,0.00022,18.36324]
[1776446714219,31.88,77226.97,1.53,0.32268,0.00022,18.39214]
[1776446715777,31.88,77221.51,1.53,0.32147,0.00022,18.36238]
[1776446717262,31.87,77225.63,1.53,0.32237,0.00022,18.38458]
[1776446718161,31.87,77225.63,1.53,0.32237,0.00022,18.38458]
[1776446718175,31.87,77225.63,1.53,0.32237,0.00022,18.38458]
[1776446719260,31.87,77223.05,1.53,0.32179,0.00022,18.3703]
[1776446720255,31.87,77230.24,1.53,0.32337,0.00022,18.40922]
[1776446721103,31.87,77230.24,1.53,0.32337,0.00022,18.40922]
[1776446721107,31.87,77230.24,1.53,0.32337,0.00022,18.40922]
[1776446721259,31.87,77232.16,1.53,0.32379,0.00022,18.41951]
[1776446721819,31.87,77232.16,1.53,0.32379,0.00022,18.41951]
[1776446722306,31.87,77235.65,1.53,0.32455,0.00022,18.43821]
[1776446722347,31.87,77245.12,1.53,0.32664,0.00022,18.48886]
[1776446723379,31.87,77245.12,1.53,0.32664,0.00022,18.48886]
[1776446723568,31.87,77245.12,1.53,0.32664,0.00022,18.48886]
[1776446724203,31.87,77252.51,1.53,0.32827,0.00022,18.52794]
[1776446724386,31.87,77252.51,1.53,0.32827,0.00022,18.52794]
[1776446724604,31.87,77252.51,1.53,0.32827,0.00022,18.52794]
[1776446725120,31.87,77283.25,1.53,0.33509,0.00022,18.68758]
[1776446725832,31.87,77283.25,1.53,0.33509,0.00022,18.68758]
[1776446728254,31.87,77284.32,1.53,0.33532,0.00022,18.69296]
[1776446728271,31.87,77284.32,1.53,0.33532,0.00022,18.69296]
[1776446728274,31.87,77284.32,1.53,0.33532,0.00022,18.69296]
[1776446728947,31.87,77289.16,1.53,0.3364,0.00022,18.71749]
[1776446729479,31.87,77289.16,1.53,0.33639,0.00022,18.71737]
[1776446729518,31.87,77289.16,1.53,0.33639,0.00022,18.71737]
[1776446729843,31.86,77288.33,1.53,0.3362,0.00022,18.71306]
[1776446731373,31.86,77288.33,1.53,0.3362,0.00022,18.71306]
[1776446732265,31.86,77285.09,1.53,0.33543,0.00022,18.69157]
[1776446733672,31.86,77281.5,1.53,0.33463,0.00022,18.67314]
[1776446733709,31.86,77280.15,1.53,0.33433,0.00022,18.66615]
[1776446734535,31.86,77280.15,1.53,0.33433,0.00022,18.66615]
[1776446734874,31.86,77280.15,1.53,0.33433,0.00022,18.66615]
[1776446734966,31.86,77280.15,1.53,0.33433,0.00022,18.66615]
[1776446735029,31.86,77280.15,1.53,0.33433,0.00022,18.66615]
[1776446735656,31.86,77279.68,1.53,0.33422,0.00022,18.66368]
[1776446736149,31.86,77273.68,1.53,0.33288,0.00022,18.63272]
[1776446739059,31.86,77272.03,1.53,0.33251,0.00022,18.62411]
[1776446739211,31.86,77272.03,1.53,0.33251,0.00022,18.62411]
[1776446739222,31.86,77272.03,1.53,0.33251,0.00022,18.62411]
[1776446739074,31.86,77281.04,1.53,0.33451,0.00022,18.67038]
[1776446739960,31.86,77281.04,1.53,0.33451,0.00022,18.67038]
[1776446740081,31.86,77281.04,1.53,0.33451,0.00022,18.67038]
[1776446740125,31.86,77254.59,1.53,0.32863,0.00022,18.53259]
[1776446740501,31.86,77254.59,1.53,0.32863,0.00022,18.53259]
[1776446742318,31.86,77256.84,1.53,0.32912,0.00022,18.54445]
[1776446743010,31.86,77258.62,1.53,0.32951,0.00022,18.5536]
[1776446745252,31.86,77258.62,1.53,0.32951,0.00022,18.5536]
[1776446745258,31.86,77258.62,1.53,0.32951,0.00022,18.5536]
[1776446746183,31.85,77252.76,1.53,0.3282,0.00022,18.52244]
[1776446747230,31.85,77252.76,1.53,0.3282,0.00022,18.52244]
[1776446747239,31.85,77252.76,1.53,0.3282,0.00022,18.52244]
[1776446747243,31.85,77252.76,1.53,0.3282,0.00022,18.52244]
[1776446747301,31.85,77250.79,1.53,0.32776,0.00022,18.51193]
[1776446747873,31.85,77250.79,1.53,0.32776,0.00022,18.51193]
[1776446747961,31.85,77255.67,1.53,0.32884,0.00022,18.53764]
[1776446748699,31.85,77255.67,1.53,0.32884,0.00022,18.53764]
[1776446748911,31.85,77255.67,1.53,0.32884,0.00022,18.53764]
[1776446748915,31.85,77255.67,1.53,0.32884,0.00022,18.53764]
[1776446748919,31.85,77255.67,1.53,0.32884,0.00022,18.53764]
[1776446749012,31.85,77254.49,1.53,0.32857,0.00022,18.53133]
[1776446749900,31.85,77254.49,1.53,0.32857,0.00022,18.53133]
[1776446749905,31.85,77254.49,1.53,0.32857,0.00022,18.53133]
[1776446750101,31.85,77254.49,1.53,0.32857,0.00022,18.53133]
[1776446750112,31.85,77254.49,1.53,0.32857,0.00022,18.53133]
[1776446750161,31.85,77244.23,1.53,0.3263,0.00022,18.47678]
[1776446750728,31.85,77244.23,1.53,0.3263,0.00022,18.47678]
[1776446751874,31.85,77239.92,1.53,0.32534,0.00022,18.45363]
[1776446751883,31.85,77239.92,1.53,0.32534,0.00022,18.45363]
[1776446751958,31.85,77239.61,1.53,0.32527,0.00022,18.45186]
[1776446753819,31.85,77238.54,1.53,0.32503,0.00022,18.44613]
[1776446754147,31.85,77238.26,1.53,0.32496,0.00022,18.44448]
[1776446754703,31.85,77238.26,1.53,0.32496,0.00022,18.44448]
[1776446755138,31.85,77227.82,1.53,0.32266,0.00022,18.388]
[1776446755968,31.85,77227.82,1.53,0.32266,0.00022,18.388]
[1776446756221,31.85,77228.84,1.53,0.32288,0.00022,18.39353]
[1776446757805,31.85,77228.84,1.53,0.32288,0.00022,18.39353]
[1776446757854,31.85,77228.84,1.53,0.32288,0.00022,18.39353]
[1776446757902,31.85,77228.84,1.53,0.32288,0.00022,18.39353]
[1776446757932,31.85,77228.84,1.53,0.32288,0.00022,18.39353]
[1776446758018,31.84,77232.43,1.53,0.32367,0.00022,18.41275]
[1776446760296,31.84,77237.93,1.53,0.32487,0.00022,18.44226]
[1776446761257,31.84,77237.3,1.53,0.32473,0.00022,18.43878]
[1776446761267,31.84,77237.3,1.53,0.32473,0.00022,18.43878]
[1776446761272,31.84,77237.3,1.53,0.32473,0.00022,18.43878]
[1776446761314,31.84,77232.77,1.53,0.32373,0.00022,18.41428]
[1776446762045,31.84,77232.77,1.53,0.32373,0.00022,18.41428]
[1776446762071,31.84,77232.77,1.53,0.32373,0.00022,18.41428]
[1776446762077,31.84,77232.77,1.53,0.32373,0.00022,18.41428]
[1776446762120,31.84,77229.52,1.53,0.32301,0.00022,18.39656]
[1776446763751,31.84,77229.38,1.53,0.32297,0.00022,18.39567]
[1776446764004,31.84,77229.38,1.53,0.32297,0.00022,18.39567]
[1776446764301,31.84,77230.35,1.53,0.32318,0.00022,18.40079]
[1776446764547,31.84,77230.35,1.53,0.32318,0.00022,18.40079]
[1776446764559,31.84,77230.35,1.53,0.32318,0.00022,18.40079]
[1776446764681,31.84,77230.35,1.53,0.32318,0.00022,18.40079]
[1776446765184,31.84,77230.35,1.53,0.32318,0.00022,18.40079]
[1776446765297,31.84,77209.1,1.53,0.3185,0.00022,18.28426]
[1776446765661,31.84,77209.1,1.53,0.3185,0.00022,18.28426]
[1776446765998,31.84,77209.1,1.53,0.3185,0.00022,18.28426]
[1776446766210,31.84,77200.09,1.53,0.31653,0.00022,18.23425]
[1776446766667,31.84,77200.09,1.53,0.31653,0.00022,18.23425]
[1776446766707,31.84,77185.35,1.53,0.31332,0.00022,18.15152]
[1776446768214,31.83,77175.02,1.53,0.31107,0.00022,18.09256]
[1776446770292,31.83,77172.01,1.53,0.31041,0.00022,18.07527]
[1776446771061,31.83,77169.15,1.53,0.30979,0.00022,18.05889]
[1776446771289,31.83,77169.15,1.53,0.30979,0.00022,18.05889]
[1776446771306,31.83,77169.24,1.53,0.3098,0.00022,18.05921]
[1776446771980,31.83,77169.24,1.53,0.3098,0.00022,18.05921]
[1776446772068,31.83,77169.24,1.53,0.3098,0.00022,18.05921]
[1776446772078,31.83,77169.24,1.53,0.3098,0.00022,18.05921]
[1776446772306,31.83,77162.5,1.53,0.30834,0.00022,18.02038]
[1776446773916,31.83,77157.15,1.53,0.30719,0.00022,17.98937]
[1776446773971,31.83,77157.15,1.53,0.30719,0.00022,17.98937]
[1776446773972,31.83,77146.65,1.53,0.3049,0.00021,17.92755]
[1776446774870,31.83,77146.65,1.53,0.3049,0.00021,17.92755]
[1776446774993,31.83,77146.65,1.53,0.3049,0.00021,17.92755]
[1776446775085,31.83,77146.65,1.53,0.3049,0.00021,17.92755]
[1776446775299,31.83,77142.71,1.53,0.30405,0.00021,17.90427]
[1776446775766,31.83,77142.71,1.53,0.30405,0.00021,17.90427]
[1776446775787,31.83,77142.71,1.53,0.30405,0.00021,17.90427]
[1776446775808,31.83,77142.71,1.53,0.30405,0.00021,17.90427]
[1776446775868,31.83,77142.71,1.53,0.30405,0.00021,17.90427]
[1776446776068,31.83,77142.71,1.53,0.30405,0.00021,17.90427]
[1776446776124,31.82,77135.26,1.53,0.30244,0.00021,17.86029]
[1776446776620,31.82,77135.26,1.53,0.30244,0.00021,17.86029]
[1776446776884,31.82,77135.26,1.53,0.30244,0.00021,17.86029]
[1776446777286,31.82,77135.26,1.53,0.30244,0.00021,17.86029]
[1776446777302,31.82,77135.26,1.53,0.30244,0.00021,17.86029]
[1776446777304,31.82,77135.26,1.53,0.30244,0.00021,17.86029]
[1776446779173,31.82,77135.37,1.53,0.30247,0.00021,17.86094]
[1776446779215,31.82,77135.37,1.53,0.30247,0.00021,17.86094]
[1776446779274,31.82,77129.26,1.53,0.30115,0.00021,17.82466]
[1776446780131,31.82,77129.26,1.53,0.30115,0.00021,17.82466]
[1776446780166,31.82,77129.26,1.53,0.30115,0.00021,17.82466]
[1776446780186,31.82,77129.26,1.53,0.30115,0.00021,17.82466]
[1776446780335,31.82,77135.08,1.53,0.3024,0.00021,17.85903]
[1776446780358,31.82,77135.08,1.53,0.3024,0.00021,17.85903]
[1776446780372,31.82,77135.08,1.53,0.3024,0.00021,17.85903]
[1776446780381,31.82,77135.08,1.53,0.3024,0.00021,17.85903]
[1776446780391,31.82,77135.08,1.53,0.3024,0.00021,17.85903]
[1776446780688,31.82,77135.08,1.53,0.3024,0.00021,17.85903]
[1776446781918,31.82,77146.69,1.53,0.30489,0.00021,17.92725]
[1776446783420,31.82,77145.35,1.53,0.3046,0.00021,17.91932]
[1776446784682,31.82,77145.35,1.53,0.3046,0.00021,17.91932]
[1776446784857,31.82,77145.35,1.53,0.3046,0.00021,17.91932]
[1776446784928,31.82,77151.85,1.53,0.30599,0.00022,17.95707]
[1776446785434,31.82,77151.85,1.53,0.30599,0.00022,17.95707]
[1776446785515,31.82,77151.85,1.53,0.30599,0.00022,17.95707]
[1776446785520,31.82,77151.85,1.53,0.30599,0.00022,17.95707]
[1776446785729,31.82,77160.79,1.53,0.30791,0.00022,18.00895]
[1776446787633,31.82,77158.84,1.53,0.30749,0.00022,17.99758]
[1776446787927,31.82,77158.84,1.53,0.30749,0.00022,17.99758]
[1776446788108,31.82,77158.84,1.53,0.30749,0.00022,17.99758]
[1776446788324,31.82,77158.84,1.53,0.30749,0.00022,17.99758]
[1776446788257,31.82,77165.42,1.53,0.30891,0.00022,18.0355]
[1776446788401,31.82,77165.42,1.53,0.30891,0.00022,18.0355]
[1776446789160,31.82,77165.42,1.53,0.30891,0.00022,18.0355]
[1776446789224,31.82,77165.42,1.53,0.30891,0.00022,18.0355]
[1776446789321,31.82,77182.78,1.53,0.31267,0.00022,18.13462]
[1776446789415,31.82,77182.78,1.53,0.31267,0.00022,18.13462]
[1776446790061,31.82,77196.2,1.53,0.31559,0.00022,18.21026]
[1776446790967,31.82,77196.2,1.53,0.31559,0.00022,18.21026]
[1776446790980,31.82,77196.2,1.53,0.31559,0.00022,18.21026]
[1776446791188,31.82,77196.2,1.53,0.31559,0.00022,18.21026]
[1776446791279,31.82,77197.78,1.53,0.3159,0.00022,18.21422]
[1776446791610,31.82,77197.78,1.53,0.3159,0.00022,18.21422]
[1776446791963,31.82,77197.78,1.53,0.3159,0.00022,18.21422]
[1776446792292,31.82,77212.88,1.53,0.3192,0.00022,18.29802]
[1776446792500,31.82,77212.88,1.53,0.3192,0.00022,18.29802]
[1776446792845,31.82,77212.88,1.53,0.3192,0.00022,18.29802]
[1776446793361,31.82,77227.57,1.53,0.32242,0.00022,18.37843]
[1776446793480,31.82,77227.57,1.53,0.32242,0.00022,18.37843]
[1776446793633,31.82,77227.57,1.53,0.32242,0.00022,18.37843]
[1776446793981,31.82,77227.57,1.53,0.32242,0.00022,18.37843]
[1776446794083,31.82,77227.57,1.53,0.32242,0.00022,18.37843]
[1776446794297,31.82,77231.09,1.53,0.3232,0.00022,18.39759]
[1776446794625,31.82,77231.09,1.53,0.3232,0.00022,18.39759]
[1776446794870,31.82,77231.09,1.53,0.3232,0.00022,18.39759]
[1776446795128,31.82,77231.09,1.53,0.3232,0.00022,18.39759]
[1776446795148,31.82,77247.02,1.53,0.32672,0.00022,18.48318]
[1776446796156,31.82,77253.94,1.53,0.32825,0.00022,18.51993]
[1776446796660,31.82,77253.94,1.53,0.32825,0.00022,18.51993]
[1776446796832,31.82,77253.94,1.53,0.32825,0.00022,18.51993]
[1776446797219,31.82,77253.94,1.53,0.32825,0.00022,18.51993]
[1776446797332,31.82,77253.94,1.53,0.32825,0.00022,18.51993]
[1776446797290,31.82,77243.86,1.53,0.32602,0.00022,18.46632]
[1776446797555,31.82,77243.86,1.53,0.32602,0.00022,18.46632]
[1776446798230,31.82,77243.86,1.53,0.32602,0.00022,18.46632]
[1776446798234,31.82,77243.86,1.53,0.32602,0.00022,18.46632]
[1776446798347,31.82,77243.86,1.53,0.32602,0.00022,18.46632]
[1776446798254,31.82,77205.69,1.53,0.31763,0.00022,18.25828]
[1776446799345,31.82,77207.63,1.53,0.31804,0.00022,18.26891]
[1776446799521,31.82,77207.63,1.53,0.31804,0.00022,18.26891]
[1776446804755,31.82,77210.93,1.53,0.31876,0.00022,18.2869]
[1776446804885,31.82,77203.8,1.53,0.31719,0.00022,18.24731]
[1776446805876,31.82,77197.93,1.53,0.31591,0.00022,18.21452]
[1776446806542,31.82,77197.93,1.53,0.31591,0.00022,18.21452]
[1776446806881,31.82,77207.76,1.53,0.31805,0.00022,18.26916]
[1776446807892,31.81,77198.92,1.53,0.31612,0.00022,18.21989]
[1776446808898,31.81,77190.15,1.53,0.3142,0.00022,18.1706]
[1776446810367,31.81,77190.15,1.53,0.3142,0.00022,18.1706]
[1776446810692,31.81,77190.65,1.53,0.31431,0.00022,18.17332]
[1776446810705,31.81,77190.65,1.53,0.31431,0.00022,18.17332]
[1776446810946,31.81,77192.72,1.53,0.31476,0.00022,18.18497]
[1776446814328,31.81,77194.21,1.53,0.31507,0.00022,18.19303]
[1776446815084,31.81,77194.21,1.53,0.31507,0.00022,18.19291]
[1776446815091,31.81,77194.21,1.53,0.31507,0.00022,18.19291]
[1776446815348,31.81,77199.15,1.53,0.31614,0.00022,18.22048]
[1776446816244,31.81,77199.15,1.53,0.31614,0.00022,18.22048]
[1776446821993,31.81,77200.74,1.53,0.31646,0.00022,18.22875]
[1776446823151,31.8,77206.57,1.53,0.31773,0.00022,18.2611]
[1776446825012,31.8,77200.41,1.53,0.31638,0.00022,18.22665]
[1776446825637,31.8,77200.41,1.53,0.31638,0.00022,18.22665]
[1776446826019,31.8,77208.66,1.53,0.31818,0.00022,18.27246]
[1776446826583,31.8,77208.66,1.53,0.31818,0.00022,18.27246]
[1776446827416,31.8,77210.85,1.53,0.31866,0.00022,18.2845]
[1776446828040,31.8,77204.63,1.53,0.31729,0.00022,18.24991]
[1776446828444,31.8,77204.63,1.53,0.31729,0.00022,18.24991]
[1776446828459,31.8,77204.63,1.53,0.31729,0.00022,18.24991]
[1776446828769,31.8,77204.63,1.53,0.31729,0.00022,18.24991]
[1776446829388,31.8,77204.63,1.53,0.31729,0.00022,18.24991]
[1776446829255,31.8,77184.19,1.53,0.31283,0.00022,18.13503]
[1776446830163,31.8,77169.52,1.53,0.30964,0.00022,18.05119]
[1776446831076,31.8,77169.52,1.53,0.30964,0.00022,18.05119]
[1776446831101,31.8,77169.52,1.53,0.30964,0.00022,18.05119]
[1776446831287,31.8,77169.52,1.53,0.30964,0.00022,18.05119]
[1776446832122,31.8,77170.06,1.53,0.30975,0.00022,18.05421]
[1776446832168,31.8,77170.3,1.53,0.3098,0.00022,18.05551]
[1776446832570,31.8,77170.3,1.53,0.3098,0.00022,18.05551]
[1776446832586,31.8,77170.3,1.53,0.3098,0.00022,18.05551]
[1776446832590,31.8,77170.3,1.53,0.3098,0.00022,18.05551]
[1776446833221,31.8,77169.2,1.53,0.30956,0.00022,18.04912]
[1776446834174,31.8,77169.2,1.53,0.30956,0.00022,18.04912]
[1776446834394,31.8,77169.2,1.53,0.30956,0.00022,18.04912]
[1776446834351,31.8,77195.67,1.53,0.31532,0.00022,18.19942]
[1776446834446,31.8,77195.67,1.53,0.31532,0.00022,18.19942]
[1776446834676,31.8,77195.67,1.53,0.31532,0.00022,18.19942]
[1776446834776,31.8,77195.67,1.53,0.31532,0.00022,18.19942]
[1776446834876,31.8,77195.67,1.53,0.31532,0.00022,18.19942]
[1776446834956,31.8,77195.67,1.53,0.31532,0.00022,18.19942]
[1776446835154,31.8,77195.67,1.53,0.31532,0.00022,18.19942]
[1776446835309,31.8,77216.81,1.53,0.31994,0.00022,18.31684]
[1776446836356,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446836666,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446836795,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446836879,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446836952,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446836972,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446837099,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446837662,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446838118,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446838125,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446838276,31.8,77218.93,1.53,0.32041,0.00022,18.32843]
[1776446838350,31.8,77217.19,1.53,0.32002,0.00022,18.31877]
[1776446839070,31.8,77217.19,1.53,0.32002,0.00022,18.31877]
[1776446839206,31.8,77199.04,1.53,0.31604,0.00022,18.21802]
[1776446839627,31.8,77199.04,1.53,0.31604,0.00022,18.21802]
[1776446840780,31.8,77199.04,1.53,0.31604,0.00022,18.21802]
[1776446840857,31.8,77199.04,1.53,0.31604,0.00022,18.21802]
[1776446840912,31.8,77199.04,1.53,0.31604,0.00022,18.21802]
[1776446840997,31.8,77199.04,1.53,0.31604,0.00022,18.21802]
[1776446841136,31.8,77190.32,1.53,0.31413,0.00022,18.16893]
[1776446841905,31.8,77190.32,1.53,0.31413,0.00022,18.16893]
[1776446842379,31.8,77190.32,1.53,0.31413,0.00022,18.16893]
[1776446842143,31.79,77178.98,1.53,0.31166,0.00022,18.10448]
[1776446842702,31.79,77178.98,1.53,0.31166,0.00022,18.10448]
[1776446843305,31.79,77177.23,1.53,0.31128,0.00022,18.09445]
[1776446844513,31.79,77177.23,1.53,0.31127,0.00022,18.09433]
[1776446844643,31.79,77177.23,1.53,0.31127,0.00022,18.09433]
[1776446844655,31.79,77177.23,1.53,0.31127,0.00022,18.09433]
[1776446845163,31.79,77180.51,1.53,0.31198,0.00022,18.113]
[1776446846295,31.79,77180.51,1.53,0.31198,0.00022,18.113]
[1776446846361,31.79,77180.51,1.53,0.31198,0.00022,18.113]
[1776446846398,31.79,77184.26,1.53,0.3128,0.00022,18.13423]
[1776446846487,31.79,77184.26,1.53,0.3128,0.00022,18.13423]
[1776446846791,31.79,77184.26,1.53,0.3128,0.00022,18.13423]
[1776446847177,31.79,77184.26,1.53,0.3128,0.00022,18.13423]
[1776446847563,31.79,77184.26,1.53,0.3128,0.00022,18.13423]
[1776446848185,31.79,77200.99,1.53,0.31644,0.00022,18.22833]
[1776446849004,31.79,77200.99,1.53,0.31644,0.00022,18.22833]
[1776446849210,31.79,77204.23,1.53,0.31715,0.00022,18.24633]
[1776446851768,31.79,77201.76,1.53,0.31656,0.00022,18.22742]
[1776446855542,31.79,77201.65,1.53,0.31651,0.00022,18.22618]
[1776446855719,31.79,77201.65,1.53,0.31651,0.00022,18.22618]
[1776446856108,31.79,77201.65,1.53,0.31651,0.00022,18.22618]
[1776446856157,31.79,77201.65,1.53,0.31651,0.00022,18.22618]
[1776446856210,31.79,77201.65,1.53,0.31651,0.00022,18.22618]
[1776446856224,31.79,77201.65,1.53,0.31651,0.00022,18.22618]
[1776446856396,31.78,77184.14,1.53,0.31268,0.00022,18.12751]
[1776446857430,31.78,77184.14,1.53,0.31268,0.00022,18.12751]
[1776446857330,31.78,77177.85,1.53,0.31131,0.00022,18.0916]
[1776446857776,31.78,77177.85,1.53,0.31131,0.00022,18.0916]
[1776446857784,31.78,77177.85,1.53,0.31131,0.00022,18.0916]
[1776446858256,31.78,77177.85,1.53,0.31131,0.00022,18.09148]
[1776446860839,31.78,77177.07,1.53,0.31113,0.00022,18.08678]
[1776446860939,31.78,77177.07,1.53,0.31113,0.00022,18.08678]
[1776446861277,31.78,77176.99,1.53,0.31111,0.00022,18.08621]
[1776446862353,31.78,77163.14,1.53,0.3081,0.00022,18.00652]
[1776446862460,31.78,77163.14,1.53,0.3081,0.00022,18.00652]
[1776446862805,31.78,77163.14,1.53,0.3081,0.00022,18.00652]
[1776446863400,31.78,77163.14,1.53,0.3081,0.00022,18.00652]
[1776446863398,31.78,77181.65,1.53,0.31211,0.00022,18.11263]
[1776446863801,31.78,77181.65,1.53,0.31211,0.00022,18.11263]
[1776446864348,31.78,77185.92,1.53,0.31304,0.00022,18.13678]
[1776446864565,31.78,77185.92,1.53,0.31304,0.00022,18.13678]
[1776446864590,31.78,77185.92,1.53,0.31304,0.00022,18.13678]
[1776446865306,31.78,77185.92,1.53,0.31303,0.00022,18.13666]
[1776446865581,31.78,77185.92,1.53,0.31303,0.00022,18.13666]
[1776446865588,31.78,77185.92,1.53,0.31303,0.00022,18.13666]
[1776446865594,31.78,77185.92,1.53,0.31303,0.00022,18.13666]
[1776446866053,31.78,77185.92,1.53,0.31303,0.00022,18.13666]
[1776446866214,31.78,77185.92,1.53,0.31303,0.00022,18.13666]
[1776446866253,31.78,77185.92,1.53,0.31303,0.00022,18.13666]
[1776446866258,31.78,77185.92,1.53,0.31303,0.00022,18.13666]
[1776446866298,31.78,77185.92,1.53,0.31303,0.00022,18.13666]
[1776446866325,31.78,77207.88,1.53,0.31783,0.00022,18.25974]
[1776446866954,31.78,77207.88,1.53,0.31783,0.00022,18.25974]
[1776446867209,31.78,77207.88,1.53,0.31783,0.00022,18.25974]
[1776446867319,31.78,77207.88,1.53,0.31783,0.00022,18.25974]
[1776446867629,31.78,77207.88,1.53,0.31783,0.00022,18.25974]
[1776446868327,31.78,77218.14,1.53,0.32008,0.00022,18.31635]
[1776446870099,31.78,77218.34,1.53,0.32012,0.00022,18.31737]
[1776446870352,31.78,77217.3,1.53,0.31989,0.00022,18.31165]
[1776446871003,31.78,77217.3,1.53,0.31989,0.00022,18.31165]
[1776446871352,31.78,77217.3,1.53,0.31989,0.00022,18.31165]
[1776446871395,31.77,77233.54,1.53,0.32345,0.00022,18.40011]
[1776446873116,31.77,77233.54,1.53,0.32345,0.00022,18.40007]
[1776446873167,31.77,77233.54,1.53,0.32345,0.00022,18.40007]
[1776446873208,31.77,77233.54,1.53,0.32345,0.00022,18.40007]
[1776446873254,31.77,77233.54,1.53,0.32345,0.00022,18.40007]
[1776446873381,31.77,77241.52,1.53,0.32522,0.00022,18.44312]
[1776446873770,31.77,77241.52,1.53,0.32522,0.00022,18.44312]
[1776446874393,31.77,77264.29,1.53,0.33026,0.00022,18.56389]
[1776446874657,31.77,77264.29,1.53,0.33026,0.00022,18.56389]
[1776446874735,31.77,77264.29,1.53,0.33026,0.00022,18.56389]
[1776446875377,31.77,77264.29,1.53,0.33026,0.00022,18.56387]
[1776446879408,31.77,77256.55,1.53,0.32853,0.00022,18.52295]
[1776446880223,31.77,77256.55,1.53,0.32853,0.00022,18.52295]
[1776446880979,31.77,77256.39,1.53,0.32849,0.00022,18.52205]
[1776446883545,31.77,77254.42,1.53,0.32805,0.00022,18.51148]
[1776446883635,31.77,77254.42,1.53,0.32805,0.00022,18.51148]
[1776446884166,31.77,77254.42,1.53,0.32805,0.00022,18.51148]
[1776446884439,31.77,77252.58,1.53,0.32764,0.00022,18.50167]
[1776446884746,31.77,77252.58,1.53,0.32764,0.00022,18.50167]
[1776446884767,31.77,77252.58,1.53,0.32764,0.00022,18.50167]
[1776446884939,31.77,77252.58,1.53,0.32764,0.00022,18.50167]
[1776446884968,31.77,77252.58,1.53,0.32764,0.00022,18.50167]
[1776446885445,31.77,77246.16,1.53,0.32621,0.00022,18.46735]
[1776446886196,31.77,77246.16,1.53,0.32621,0.00022,18.46735]
[1776446886453,31.77,77259.02,1.53,0.32906,0.00022,18.53559]
[1776446888546,31.77,77260.83,1.53,0.32946,0.00022,18.54498]
[1776446889483,31.77,77259.71,1.53,0.32921,0.00022,18.53899]
[1776446892205,31.76,77261.78,1.53,0.32966,0.00022,18.54972]
[1776446892413,31.76,77261.78,1.53,0.32966,0.00022,18.54972]
[1776446892649,31.76,77261.78,1.53,0.32966,0.00022,18.54972]
[1776446892687,31.76,77263.56,1.53,0.33005,0.00022,18.55908]
[1776446892798,31.76,77263.56,1.53,0.33005,0.00022,18.55908]
[1776446893529,31.76,77229.67,1.53,0.32254,0.00022,18.37773]
[1776446894530,31.76,77229.67,1.53,0.32254,0.00022,18.37756]
[1776446894728,31.76,77229.67,1.53,0.32254,0.00022,18.37756]
[1776446894740,31.76,77229.67,1.53,0.32254,0.00022,18.37756]
[1776446895243,31.76,77229.67,1.53,0.32254,0.00022,18.37756]
[1776446895636,31.76,77229.18,1.53,0.32242,0.00022,18.37476]
[1776446898457,31.76,77225.66,1.53,0.32164,0.00022,18.35535]
[1776446898509,31.76,77225.66,1.53,0.32164,0.00022,18.35535]
[1776446898674,31.76,77225.66,1.53,0.32164,0.00022,18.35535]
[1776446898705,31.76,77218.52,1.53,0.32006,0.00022,18.31606]
[1776446901199,31.76,77213.09,1.53,0.31885,0.00022,18.28579]
[1776446901354,31.76,77213.09,1.53,0.31885,0.00022,18.28579]
[1776446901363,31.76,77213.09,1.53,0.31885,0.00022,18.28579]
[1776446901941,31.75,77215.73,1.53,0.31943,0.00022,18.30022]
[1776446901951,31.75,77215.73,1.53,0.31943,0.00022,18.30022]
[1776446902232,31.75,77215.73,1.53,0.31943,0.00022,18.30022]
[1776446902583,31.75,77216.46,1.53,0.31959,0.00022,18.30425]
[1776446903589,31.75,77226.68,1.53,0.32182,0.00022,18.36005]
[1776446904656,31.75,77226.68,1.53,0.32182,0.00022,18.36005]
[1776446904730,31.75,77231.04,1.53,0.32278,0.00022,18.38363]
[1776446905081,31.75,77231.04,1.53,0.32278,0.00022,18.38363]
[1776446905155,31.75,77231.04,1.53,0.32278,0.00022,18.38363]
[1776446905382,31.75,77231.04,1.53,0.32278,0.00022,18.38363]
[1776446905529,31.75,77231.04,1.53,0.32278,0.00022,18.38363]
[1776446905577,31.75,77231.04,1.53,0.32278,0.00022,18.38363]
[1776446905601,31.75,77231.04,1.53,0.32278,0.00022,18.38363]
[1776446905667,31.75,77249.15,1.53,0.32678,0.00022,18.48104]
[1776446906027,31.75,77249.15,1.53,0.32678,0.00022,18.48104]
[1776446906610,31.75,77249.15,1.53,0.32678,0.00022,18.48103]
[1776446907722,31.75,77255.84,1.53,0.32826,0.00022,18.51658]
[1776446908216,31.75,77255.84,1.53,0.32826,0.00022,18.51658]
[1776446911843,31.75,77258.48,1.53,0.32879,0.00022,18.52531]
[1776446911914,31.75,77258.48,1.53,0.32879,0.00022,18.52531]
[1776446912599,31.75,77258.48,1.53,0.32879,0.00022,18.52531]
[1776446912651,31.75,77266.22,1.53,0.33051,0.00022,18.56599]
[1776446914729,31.74,77263.04,1.53,0.3298,0.00022,18.54918]
[1776446914931,31.74,77262.05,1.53,0.32957,0.00022,18.54388]
[1776446915984,31.74,77260.87,1.53,0.32931,0.00022,18.53758]
[1776446916310,31.74,77260.87,1.53,0.32931,0.00022,18.53758]
[1776446916662,31.74,77260.87,1.53,0.32931,0.00022,18.53758]
[1776446916716,31.74,77261.81,1.53,0.32951,0.00022,18.54247]
[1776446917473,31.74,77261.81,1.53,0.32951,0.00022,18.54247]
[1776446917699,31.74,77230.67,1.53,0.32261,0.00022,18.37565]
[1776446918342,31.74,77230.67,1.53,0.32261,0.00022,18.37565]
[1776446918713,31.74,77230.67,1.53,0.32261,0.00022,18.37565]
[1776446918722,31.74,77230.67,1.53,0.32261,0.00022,18.37565]
[1776446918694,31.74,77230.67,1.53,0.3226,0.00022,18.37536]
[1776446919184,31.74,77230.67,1.53,0.3226,0.00022,18.37536]
[1776446919702,31.74,77224.22,1.53,0.32117,0.00022,18.34005]
[1776446919952,31.74,77224.22,1.53,0.32117,0.00022,18.34005]
[1776446920707,31.74,77227.45,1.53,0.32188,0.00022,18.35764]
[1776446920826,31.74,77227.45,1.53,0.32188,0.00022,18.35764]
[1776446920858,31.74,77227.45,1.53,0.32188,0.00022,18.35764]
[1776446921650,31.74,77227.45,1.53,0.32188,0.00022,18.35764]
[1776446921715,31.74,77230.23,1.53,0.32249,0.00022,18.37272]
[1776446922101,31.74,77230.23,1.53,0.32249,0.00022,18.37272]
[1776446922116,31.74,77230.23,1.53,0.32249,0.00022,18.37272]
[1776446922721,31.74,77230.14,1.53,0.32247,0.00022,18.37214]
[1776446922827,31.74,77230.14,1.53,0.32247,0.00022,18.37214]
[1776446923729,31.74,77225.17,1.53,0.32137,0.00022,18.34486]
[1776446924414,31.74,77225.17,1.53,0.32137,0.00022,18.34486]
[1776446924755,31.74,77225.17,1.53,0.32137,0.00022,18.34486]
[1776446924745,31.74,77221.99,1.53,0.32066,0.00022,18.3273]
[1776446924876,31.74,77221.99,1.53,0.32066,0.00022,18.3273]
[1776446925616,31.74,77221.99,1.53,0.32066,0.00022,18.3273]
[1776446925761,31.74,77203.85,1.53,0.31668,0.00022,18.22682]
[1776446926761,31.73,77183.21,1.53,0.31215,0.00022,18.11009]
[1776446926931,31.73,77183.21,1.53,0.31215,0.00022,18.11009]
[1776446927668,31.73,77183.21,1.53,0.31215,0.00022,18.11009]
[1776446927767,31.73,77190.07,1.53,0.31365,0.00022,18.14904]
[1776446928327,31.73,77190.07,1.53,0.31365,0.00022,18.14904]
[1776446928773,31.73,77190.36,1.53,0.31371,0.00022,18.15058]
[1776446928865,31.73,77190.36,1.53,0.31371,0.00022,18.15058]
[1776446929275,31.73,77190.36,1.53,0.31371,0.00022,18.15058]
[1776446929314,31.73,77195.1,1.53,0.31474,0.00022,18.17724]
[1776446930125,31.73,77195.1,1.53,0.31474,0.00022,18.17724]
[1776446930133,31.73,77195.1,1.53,0.31474,0.00022,18.17724]
[1776446930305,31.73,77205.98,1.53,0.31712,0.00022,18.23815]
[1776446931315,31.73,77205.98,1.53,0.31712,0.00022,18.23815]
[1776446931412,31.73,77203.43,1.53,0.31656,0.00022,18.22378]
[1776446933199,31.73,77203.43,1.53,0.31656,0.00022,18.22378]
[1776446934078,31.73,77198.5,1.53,0.31546,0.00022,18.19587]
[1776446934089,31.73,77195.94,1.53,0.3149,0.00022,18.18136]
[1776446935028,31.73,77195.94,1.53,0.3149,0.00022,18.18136]
[1776446935130,31.73,77188.36,1.53,0.31324,0.00022,18.13841]
[1776446938920,31.72,77189.05,1.53,0.31338,0.00022,18.14197]
[1776446938951,31.72,77189.17,1.53,0.3134,0.00022,18.14254]
[1776446942518,31.72,77188.05,1.53,0.31315,0.00022,18.13601]
[1776446943110,31.72,77186.85,1.53,0.31288,0.00022,18.12914]
[1776446943208,31.72,77194.02,1.53,0.31445,0.00022,18.16968]
[1776446945777,31.72,77194.54,1.53,0.31456,0.00022,18.17257]
[1776446946492,31.72,77195.6,1.53,0.31479,0.00022,18.17846]
[1776446946505,31.72,77195.6,1.53,0.31479,0.00022,18.17846]
[1776446946593,31.72,77200.2,1.53,0.31579,0.00022,18.20425]
[1776446950410,31.72,77201.89,1.53,0.31615,0.00022,18.21345]
[1776446950734,31.72,77201.89,1.53,0.31615,0.00022,18.21345]
[1776446950759,31.72,77201.89,1.53,0.31615,0.00022,18.21345]
[1776446950793,31.72,77204.36,1.53,0.31669,0.00022,18.22718]
[1776446951778,31.72,77215.43,1.53,0.31911,0.00022,18.28866]
[1776446952671,31.72,77215.43,1.53,0.31911,0.00022,18.28866]
[1776446952684,31.72,77215.43,1.53,0.31911,0.00022,18.28866]
[1776446952742,31.72,77215.12,1.53,0.31904,0.00022,18.28694]
[1776446952861,31.72,77215.12,1.53,0.31904,0.00022,18.28694]
[1776446953308,31.72,77215.12,1.53,0.31904,0.00022,18.28694]
[1776446953383,31.72,77205.17,1.53,0.31686,0.00022,18.23156]
[1776446954952,31.72,77203.29,1.53,0.31644,0.00022,18.22098]
[1776446957453,31.72,77203.98,1.53,0.31659,0.00022,18.22479]
[1776446957550,31.71,77203.58,1.53,0.3165,0.00022,18.22248]
[1776446958201,31.71,77203.58,1.53,0.3165,0.00022,18.22248]
[1776446958231,31.71,77203.58,1.53,0.3165,0.00022,18.22248]
[1776446958273,31.71,77203.42,1.53,0.31646,0.00022,18.2215]
[1776446959419,31.71,77203.42,1.53,0.31646,0.00022,18.2215]
[1776446965035,31.71,77204.07,1.53,0.31659,0.00022,18.2247]
[1776446967579,31.71,77197.63,1.53,0.31517,0.00022,18.18847]
[1776446968648,31.71,77197.63,1.53,0.31517,0.00022,18.18847]
[1776446968960,31.71,77197.15,1.53,0.31507,0.00022,18.18573]
[1776446969139,31.71,77197.15,1.53,0.31507,0.00022,18.18573]
[1776446969216,31.71,77197.15,1.53,0.31507,0.00022,18.18573]
[1776446969809,31.71,77197.15,1.53,0.31507,0.00022,18.18573]
[1776446969450,31.71,77208.43,1.53,0.31754,0.00022,18.2489]
[1776446970264,31.71,77208.43,1.53,0.31754,0.00022,18.2489]
[1776446970437,31.71,77208.43,1.53,0.31754,0.00022,18.2489]
[1776446970685,31.71,77228.52,1.53,0.32196,0.00022,18.35979]
[1776446971206,31.71,77228.52,1.53,0.32196,0.00022,18.35979]
[1776446971313,31.71,77228.52,1.53,0.32196,0.00022,18.35979]
[1776446971471,31.71,77228.52,1.53,0.32196,0.00022,18.35979]
[1776446971633,31.71,77228.52,1.53,0.32196,0.00022,18.35979]
[1776446971735,31.71,77234.97,1.53,0.32335,0.00022,18.39015]
[1776446971965,31.71,77234.97,1.53,0.32335,0.00022,18.39015]
[1776446972064,31.71,77234.97,1.53,0.32335,0.00022,18.39015]
[1776446972425,31.71,77234.97,1.53,0.32335,0.00022,18.39015]
[1776446972548,31.71,77234.97,1.53,0.32335,0.00022,18.39015]
[1776446972747,31.71,77252.12,1.53,0.32716,0.00022,18.48249]
[1776446973681,31.71,77252.12,1.53,0.32716,0.00022,18.48249]
[1776446974110,31.71,77254.31,1.53,0.32765,0.00022,18.49424]
[1776446974115,31.71,77254.31,1.53,0.32765,0.00022,18.49424]
[1776446974778,31.71,77255.21,1.53,0.32785,0.00022,18.49903]
[1776446980795,31.71,77259.56,1.53,0.32881,0.00022,18.52203]
[1776446981845,31.71,77257.67,1.53,0.32839,0.00022,18.51195]
[1776446982387,31.71,77259.92,1.53,0.32889,0.00022,18.52384]
[1776446983899,31.71,77263.27,1.53,0.32963,0.00022,18.54151]
[1776446983909,31.71,77263.27,1.53,0.32963,0.00022,18.54151]
[1776446985909,31.71,77260.61,1.53,0.32904,0.00022,18.52737]
[1776446985916,31.71,77260.61,1.53,0.32904,0.00022,18.52737]
[1776446988543,31.71,77261.22,1.53,0.32917,0.00022,18.5305]
[1776446988638,31.71,77264.37,1.53,0.32987,0.00022,18.54707]
[1776446989229,31.71,77264.37,1.53,0.32987,0.00022,18.54707]
[1776446989293,31.71,77270.15,1.53,0.33116,0.00022,18.57736]
[1776446989878,31.71,77270.15,1.53,0.33116,0.00022,18.57736]
[1776446989966,31.71,77270.15,1.53,0.33116,0.00022,18.57736]
[1776446992018,31.71,77271.03,1.53,0.33135,0.00022,18.5819]
[1776446994405,31.71,77261.47,1.53,0.32921,0.00022,18.53152]
[1776446995435,31.71,77261.47,1.53,0.32921,0.00022,18.53152]
[1776446995585,31.71,77262.14,1.53,0.32936,0.00022,18.53504]
[1776446996102,31.71,77262.14,1.53,0.32936,0.00022,18.53504]
[1776446996633,31.71,77252.37,1.53,0.32718,0.00022,18.48316]
[1776447000896,31.7,77249.36,1.53,0.32651,0.00022,18.46694]
[1776447000995,31.7,77249.36,1.53,0.32651,0.00022,18.46694]
[1776447001124,31.7,77249.36,1.53,0.32651,0.00022,18.46694]
[1776447001291,31.7,77248.83,1.53,0.32639,0.00022,18.46408]
[1776447002036,31.7,77248.83,1.53,0.32639,0.00022,18.46408]
[1776447002529,31.7,77257.0,1.53,0.32821,0.00022,18.50763]
[1776447003500,31.7,77257.0,1.53,0.32821,0.00022,18.50763]
[1776447003892,31.7,77253.34,1.53,0.32739,0.00022,18.48811]
[1776447004096,31.7,77253.34,1.53,0.32739,0.00022,18.48811]
[1776447004190,31.7,77253.34,1.53,0.32739,0.00022,18.48811]
[1776447004397,31.7,77253.34,1.53,0.32739,0.00022,18.48811]
[1776447004527,31.7,77253.34,1.53,0.32739,0.00022,18.48811]
[1776447004764,31.7,77269.56,1.53,0.331,0.00022,18.57378]
[1776447005680,31.7,77269.56,1.53,0.331,0.00022,18.57378]
[1776447005792,31.7,77269.56,1.53,0.331,0.00022,18.57378]
[1776447005754,31.7,77273.97,1.53,0.33199,0.00022,18.59681]
[1776447006106,31.7,77273.97,1.53,0.33199,0.00022,18.59681]
[1776447006153,31.7,77273.97,1.53,0.33199,0.00022,18.59681]
[1776447006798,31.7,77292.94,1.53,0.33623,0.00022,18.6946]
[1776447006965,31.7,77292.94,1.53,0.33623,0.00022,18.6946]
[1776447007323,31.7,77292.94,1.53,0.33623,0.00022,18.6946]
[1776447007374,31.7,77292.94,1.53,0.33623,0.00022,18.6946]
[1776447007717,31.7,77304.26,1.53,0.33878,0.00023,18.75205]
[1776447007966,31.7,77304.26,1.53,0.33878,0.00023,18.75205]
[1776447008011,31.7,77304.26,1.53,0.33878,0.00023,18.75205]
[1776447008261,31.7,77304.26,1.53,0.33878,0.00023,18.75205]
[1776447008803,31.7,77304.26,1.53,0.33878,0.00023,18.75205]
[1776447008896,31.7,77312.28,1.53,0.34058,0.00023,18.79223]
[1776447009855,31.7,77312.28,1.53,0.34058,0.00023,18.79223]
[1776447009470,31.7,77325.75,1.53,0.34363,0.00023,18.85898]
[1776447010047,31.7,77325.75,1.53,0.34363,0.00023,18.85898]
[1776447010373,31.7,77325.75,1.53,0.34363,0.00023,18.85898]
[1776447010864,31.7,77325.75,1.53,0.34363,0.00023,18.85898]
[1776447010878,31.7,77324.6,1.53,0.34337,0.00023,18.85332]
[1776447011695,31.7,77321.62,1.53,0.34269,0.00023,18.8385]
[1776447011946,31.7,77321.62,1.53,0.34269,0.00023,18.8385]
[1776447012225,31.7,77321.62,1.53,0.34269,0.00023,18.8385]
[1776447012387,31.7,77321.62,1.53,0.34268,0.00023,18.83841]
[1776447016238,31.7,77319.54,1.53,0.3422,0.00023,18.82797]
[1776447016522,31.7,77319.54,1.53,0.3422,0.00023,18.82797]
[1776447016526,31.7,77319.54,1.53,0.3422,0.00023,18.82797]
[1776447016608,31.7,77320.69,1.53,0.34246,0.00023,18.83363]
[1776447016979,31.7,77320.69,1.53,0.34246,0.00023,18.83363]
[1776447018554,31.7,77320.69,1.53,0.34246,0.00023,18.83361]
[1776447018650,31.7,77324.43,1.53,0.34331,0.00023,18.85204]
[1776447020304,31.7,77321.53,1.53,0.34265,0.00023,18.8377]
[1776447020527,31.7,77321.53,1.53,0.34265,0.00023,18.8377]
[1776447020577,31.7,77321.53,1.53,0.34265,0.00023,18.8377]
[1776447020628,31.7,77321.61,1.53,0.34266,0.00023,18.83806]
[1776447021294,31.7,77321.61,1.53,0.34266,0.00023,18.83806]
[1776447022080,31.7,77321.61,1.53,0.34266,0.00023,18.83804]
[1776447022129,31.7,77321.61,1.53,0.34266,0.00023,18.83804]
[1776447022230,31.7,77321.61,1.53,0.34266,0.00023,18.83804]
[1776447022674,31.7,77333.99,1.53,0.34547,0.00023,18.89874]
[1776447023587,31.7,77333.99,1.53,0.34547,0.00023,18.89874]
[1776447024281,31.7,77338.21,1.53,0.34642,0.00023,18.91924]
[1776447025918,31.7,77339.55,1.53,0.34673,0.00023,18.92565]
[1776447026491,31.69,77338.89,1.53,0.34657,0.00023,18.92237]
[1776447027495,31.69,77326.71,1.53,0.34381,0.00023,18.86298]
[1776447028128,31.69,77326.71,1.53,0.34381,0.00023,18.86298]
[1776447028501,31.69,77326.99,1.53,0.34387,0.00023,18.86432]
[1776447030656,31.69,77326.77,1.53,0.34382,0.00023,18.86324]
[1776447030759,31.69,77323.44,1.53,0.34307,0.00023,18.84682]
[1776447033179,31.69,77319.68,1.53,0.34218,0.00023,18.82345]
[1776447033829,31.69,77330.8,1.53,0.3447,0.00023,18.87823]
[1776447034768,31.69,77330.8,1.53,0.3447,0.00023,18.87823]
[1776447034869,31.69,77337.21,1.53,0.34616,0.00023,18.90945]
[1776447035602,31.69,77343.64,1.53,0.34762,0.00023,18.94051]
[1776447036463,31.69,77343.64,1.53,0.34762,0.00023,18.94051]
[1776447036750,31.69,77343.64,1.53,0.34762,0.00023,18.94051]
[1776447036787,31.69,77343.64,1.53,0.34762,0.00023,18.94051]
[1776447036856,31.69,77351.72,1.53,0.34945,0.00023,18.97915]
[1776447037410,31.69,77351.72,1.53,0.34945,0.00023,18.97915]
[1776447037876,31.69,77367.35,1.53,0.35302,0.00023,19.05285]
[1776447039657,31.69,77372.25,1.53,0.35414,0.00023,19.07561]
[1776447039814,31.69,77374.12,1.53,0.35457,0.00023,19.08427]
[1776447040165,31.69,77374.12,1.53,0.35457,0.00023,19.08427]
[1776447040730,31.69,77364.38,1.53,0.35234,0.00023,19.03892]
[1776447041869,31.7,77362.17,1.53,0.35184,0.00023,19.02874]
[1776447042014,31.7,77362.17,1.53,0.35184,0.00023,19.02874]
[1776447042401,31.7,77362.17,1.53,0.35184,0.00023,19.02874]
[1776447042907,31.7,77362.17,1.53,0.35184,0.00023,19.02874]
[1776447043042,31.7,77362.17,1.53,0.35184,0.00023,19.02874]
[1776447043637,31.7,77365.89,1.53,0.3527,0.00023,19.04627]
[1776447044430,31.7,77365.89,1.53,0.3527,0.00023,19.04627]
[1776447044754,31.7,77365.89,1.53,0.3527,0.00023,19.04627]
[1776447044837,31.7,77395.69,1.53,0.35954,0.00023,19.18302]
[1776447045118,31.7,77395.69,1.53,0.35954,0.00023,19.18302]
[1776447045173,31.7,77395.69,1.53,0.35954,0.00023,19.18302]
[1776447045180,31.7,77395.69,1.53,0.35954,0.00023,19.18302]
[1776447045653,31.7,77395.69,1.53,0.35954,0.00023,19.18302]
[1776447046410,31.7,77395.69,1.53,0.35954,0.00023,19.18302]
[1776447046663,31.7,77393.78,1.53,0.3591,0.00023,19.17446]
[1776447047511,31.7,77393.78,1.53,0.3591,0.00023,19.17446]
[1776447047578,31.7,77393.78,1.53,0.3591,0.00023,19.17446]
[1776447047758,31.7,77402.34,1.53,0.36107,0.00023,19.21283]
[1776447048131,31.7,77402.34,1.53,0.36107,0.00023,19.21283]
[1776447048136,31.7,77402.34,1.53,0.36107,0.00023,19.21283]
[1776447048415,31.7,77402.34,1.53,0.36107,0.00023,19.21283]
[1776447048489,31.7,77402.34,1.53,0.36107,0.00023,19.21283]
[1776447048671,31.7,77402.34,1.53,0.36107,0.00023,19.21283]
[1776447050150,31.7,77399.6,1.53,0.36044,0.00023,19.20064]
[1776447050212,31.7,77399.6,1.53,0.36044,0.00023,19.20064]
[1776447050685,31.7,77399.6,1.53,0.36044,0.00023,19.20064]
[1776447051182,31.7,77399.6,1.53,0.36044,0.00023,19.20064]
[1776447051221,31.7,77399.6,1.53,0.36044,0.00023,19.20064]
[1776447051692,31.7,77396.28,1.53,0.35968,0.00023,19.18579]
[1776447053558,31.7,77393.65,1.53,0.35908,0.00023,19.17396]
[1776447053629,31.7,77393.65,1.53,0.35908,0.00023,19.17396]
[1776447053684,31.7,77393.65,1.53,0.35908,0.00023,19.17396]
[1776447053738,31.7,77393.65,1.53,0.35908,0.00023,19.17396]
[1776447053755,31.7,77386.89,1.53,0.35753,0.00023,19.14342]
[1776447055466,31.7,77385.6,1.53,0.35723,0.00023,19.13755]
[1776447055536,31.7,77385.6,1.53,0.35723,0.00023,19.13755]
[1776447055721,31.7,77385.6,1.53,0.35723,0.00023,19.13756]
[1776447056434,31.7,77385.6,1.53,0.35723,0.00023,19.13756]
[1776447056441,31.7,77385.6,1.53,0.35723,0.00023,19.13756]
[1776447056490,31.7,77385.6,1.53,0.35723,0.00023,19.13756]
[1776447056728,31.7,77382.37,1.53,0.35649,0.00023,19.12283]
[1776447060424,31.7,77387.55,1.53,0.35768,0.00023,19.14653]
[1776447060556,31.7,77387.55,1.53,0.35768,0.00023,19.14653]
[1776447060854,31.7,77387.55,1.53,0.35768,0.00023,19.14653]
[1776447060885,31.7,77387.55,1.53,0.35768,0.00023,19.14653]
[1776447060762,31.7,77388.99,1.53,0.35801,0.00023,19.15307]
[1776447060967,31.7,77388.99,1.53,0.35801,0.00023,19.15307]
[1776447061762,31.7,77400.98,1.53,0.36077,0.00023,19.20698]
[1776447062430,31.7,77400.98,1.53,0.36077,0.00023,19.20698]
[1776447062518,31.7,77400.98,1.53,0.36077,0.00023,19.20698]
[1776447062770,31.7,77406.56,1.53,0.36206,0.00023,19.23176]
[1776447063863,31.7,77412.9,1.53,0.36352,0.00023,19.25967]
[1776447065612,31.7,77412.9,1.53,0.36352,0.00023,19.2596]
[1776447065755,31.7,77412.9,1.53,0.36352,0.00023,19.2596]
[1776447065841,31.7,77412.9,1.53,0.36352,0.00023,19.2596]
[1776447065838,31.7,77400.64,1.53,0.36069,0.00023,19.20536]
[1776447066485,31.7,77400.64,1.53,0.36069,0.00023,19.20536]
[1776447066601,31.7,77400.64,1.53,0.36069,0.00023,19.20536]
[1776447066849,31.7,77400.64,1.53,0.36069,0.00023,19.20536]
[1776447066904,31.7,77404.76,1.53,0.36163,0.00023,19.22363]
[1776447067730,31.7,77404.76,1.53,0.36163,0.00023,19.22363]
[1776447069279,31.7,77407.26,1.53,0.36221,0.00023,19.23467]
[1776447069344,31.7,77407.26,1.53,0.36221,0.00023,19.23467]
[1776447069586,31.7,77407.26,1.53,0.36221,0.00023,19.23467]
[1776447069818,31.7,77407.96,1.53,0.36237,0.00023,19.23773]
[1776447069941,31.7,77407.96,1.53,0.36237,0.00023,19.23773]
[1776447069983,31.7,77407.96,1.53,0.36237,0.00023,19.23773]
[1776447070825,31.7,77414.69,1.53,0.36392,0.00023,19.2673]
[1776447071117,31.7,77414.69,1.53,0.36392,0.00023,19.2673]
[1776447071210,31.7,77414.69,1.53,0.36392,0.00023,19.2673]
[1776447073139,31.7,77408.75,1.53,0.36255,0.00023,19.24119]
[1776447073213,31.7,77408.75,1.53,0.36255,0.00023,19.24119]
[1776447073251,31.7,77408.75,1.53,0.36255,0.00023,19.24119]
[1776447073628,31.7,77408.75,1.53,0.36255,0.00023,19.24119]
[1776447073681,31.7,77408.75,1.53,0.36255,0.00023,19.24119]
[1776447074853,31.7,77415.0,1.53,0.36399,0.00023,19.26863]
[1776447075541,31.7,77415.0,1.53,0.36399,0.00023,19.26863]
[1776447075568,31.7,77415.0,1.53,0.36399,0.00023,19.26863]
[1776447075655,31.7,77415.0,1.53,0.36399,0.00023,19.26863]
[1776447075860,31.7,77408.22,1.53,0.36243,0.00023,19.23885]
[1776447076567,31.7,77408.22,1.53,0.36243,0.00023,19.23885]
[1776447076639,31.7,77408.22,1.53,0.36243,0.00023,19.23885]
[1776447076777,31.7,77408.22,1.53,0.36243,0.00023,19.23885]
[1776447076874,31.7,77408.22,1.53,0.36243,0.00023,19.23885]
[1776447076884,31.7,77404.95,1.53,0.36167,0.00023,19.22439]
[1776447077041,31.7,77404.95,1.53,0.36167,0.00023,19.22439]
[1776447077114,31.7,77404.95,1.53,0.36167,0.00023,19.22439]
[1776447077866,31.7,77404.95,1.53,0.36167,0.00023,19.22439]
[1776447077947,31.7,77404.95,1.53,0.36167,0.00023,19.22441]
[1776447078882,31.7,77413.38,1.53,0.36362,0.00023,19.26158]
[1776447079514,31.7,77413.38,1.53,0.36362,0.00023,19.26158]
[1776447079527,31.7,77413.38,1.53,0.36362,0.00023,19.26158]
[1776447079570,31.7,77413.38,1.53,0.36362,0.00023,19.26158]
[1776447079894,31.7,77416.24,1.53,0.36428,0.00023,19.27408]
[1776447080547,31.7,77416.24,1.53,0.36428,0.00023,19.27408]
[1776447080615,31.7,77416.24,1.53,0.36428,0.00023,19.27408]
[1776447081293,31.7,77419.41,1.53,0.36501,0.00023,19.28786]
[1776447081306,31.7,77419.41,1.53,0.36501,0.00023,19.28786]
[1776447081420,31.7,77419.41,1.53,0.36501,0.00023,19.28786]
[1776447081435,31.7,77419.41,1.53,0.36501,0.00023,19.28786]
[1776447081487,31.7,77419.41,1.53,0.36501,0.00023,19.28786]
[1776447081903,31.7,77419.43,1.53,0.36501,0.00023,19.28792]
[1776447082909,31.7,77430.4,1.53,0.36755,0.00023,19.33515]
[1776447084379,31.7,77432.49,1.53,0.36803,0.00023,19.34403]
[1776447084455,31.7,77432.49,1.53,0.36803,0.00023,19.34403]
[1776447084488,31.7,77432.49,1.53,0.36803,0.00023,19.34403]
[1776447084532,31.7,77432.49,1.53,0.36803,0.00023,19.34403]
[1776447084588,31.7,77432.49,1.53,0.36803,0.00023,19.34403]
[1776447084620,31.7,77432.49,1.53,0.36803,0.00023,19.34403]
[1776447084707,31.7,77432.49,1.53,0.36803,0.00023,19.34403]
[1776447084743,31.7,77432.49,1.53,0.36803,0.00023,19.34403]
[1776447084923,31.7,77434.61,1.53,0.36852,0.00023,19.35302]
[1776447085947,31.7,77420.27,1.53,0.3652,0.00023,19.29148]
[1776447086050,31.7,77420.27,1.53,0.3652,0.00023,19.29148]
[1776447086116,31.7,77420.27,1.53,0.3652,0.00023,19.29148]
[1776447086936,31.7,77420.27,1.53,0.3652,0.00023,19.29143]
[1776447086968,31.7,77420.27,1.53,0.3652,0.00023,19.29143]
[1776447087026,31.7,77420.27,1.53,0.3652,0.00023,19.29143]
[1776447087945,31.7,77418.09,1.53,0.3647,0.00023,19.28193]
[1776447088753,31.7,77418.09,1.53,0.3647,0.00023,19.28193]
[1776447088772,31.7,77418.09,1.53,0.3647,0.00023,19.28193]
[1776447088830,31.7,77418.09,1.53,0.3647,0.00023,19.28193]
[1776447088951,31.7,77409.66,1.53,0.36275,0.00023,19.24501]
[1776447089120,31.7,77409.66,1.53,0.36275,0.00023,19.24501]
[1776447091047,31.7,77399.95,1.53,0.36051,0.00023,19.20196]
[1776447091431,31.7,77399.95,1.53,0.36051,0.00023,19.20196]
[1776447091497,31.7,77399.95,1.53,0.36051,0.00023,19.20196]
[1776447091582,31.7,77399.95,1.53,0.36051,0.00023,19.20196]
[1776447091593,31.7,77399.95,1.53,0.36051,0.00023,19.20196]
[1776447091830,31.7,77399.95,1.53,0.36051,0.00023,19.20196]
[1776447091887,31.7,77399.95,1.53,0.36051,0.00023,19.20196]
[1776447091971,31.7,77406.47,1.53,0.36198,0.00023,19.22625]
[1776447092927,31.7,77406.47,1.53,0.36198,0.00023,19.22625]
[1776447093031,31.7,77408.4,1.53,0.36243,0.00023,19.23478]
[1776447093043,31.7,77408.4,1.53,0.36243,0.00023,19.23478]
[1776447093985,31.7,77413.53,1.53,0.36361,0.00023,19.25734]
[1776447094280,31.7,77413.53,1.53,0.36361,0.00023,19.25734]
[1776447094371,31.7,77413.53,1.53,0.36361,0.00023,19.25734]
[1776447096072,31.7,77420.85,1.53,0.3653,0.00023,19.28922]
[1776447096277,31.7,77420.85,1.53,0.3653,0.00023,19.28922]
[1776447096348,31.7,77420.85,1.53,0.3653,0.00023,19.28922]
[1776447100230,31.7,77419.28,1.53,0.36494,0.00023,19.28234]
[1776447100285,31.7,77419.28,1.53,0.36494,0.00023,19.28234]
[1776447101532,31.7,77420.25,1.53,0.36516,0.00023,19.28654]
[1776447101575,31.7,77420.25,1.53,0.36516,0.00023,19.28654]
[1776447101610,31.7,77420.25,1.53,0.36516,0.00023,19.28654]
[1776447101618,31.7,77420.25,1.53,0.36516,0.00023,19.28654]
[1776447101915,31.7,77420.25,1.53,0.36516,0.00023,19.28654]
[1776447101939,31.7,77420.25,1.53,0.36516,0.00023,19.28654]
[1776447101677,31.7,77425.95,1.53,0.36648,0.00023,19.31114]
[1776447102392,31.7,77425.95,1.53,0.36648,0.00023,19.31114]
[1776447102422,31.7,77425.95,1.53,0.36648,0.00023,19.31114]
[1776447102493,31.7,77430.2,1.53,0.36746,0.00023,19.32935]
[1776447105853,31.69,77434.99,1.53,0.36856,0.00023,19.34956]
[1776447106287,31.69,77434.99,1.53,0.36856,0.00023,19.34956]
[1776447106333,31.69,77434.99,1.53,0.36856,0.00023,19.34956]
[1776447106488,31.69,77434.99,1.53,0.36856,0.00023,19.34956]
[1776447106555,31.69,77438.35,1.53,0.36934,0.00023,19.36378]
[1776447112922,31.69,77439.95,1.53,0.3697,0.00023,19.3704]
[1776447112999,31.69,77439.19,1.53,0.36953,0.00023,19.36716]
[1776447113076,31.69,77439.19,1.53,0.36953,0.00023,19.36716]
[1776447113189,31.69,77439.19,1.53,0.36953,0.00023,19.36716]
[1776447113311,31.69,77439.19,1.53,0.36953,0.00023,19.36716]
[1776447113918,31.69,77427.66,1.53,0.36685,0.00023,19.31811]
[1776447114839,31.69,77427.66,1.53,0.36685,0.00023,19.31811]
[1776447114909,31.69,77420.16,1.53,0.36511,0.00023,19.28568]
[1776447115150,31.69,77420.16,1.53,0.36511,0.00023,19.28568]
[1776447115315,31.69,77420.16,1.53,0.36511,0.00023,19.28568]
[1776447115779,31.69,77420.16,1.53,0.36511,0.00023,19.28568]
[1776447115809,31.69,77428.8,1.53,0.36711,0.00023,19.32293]
[1776447116889,31.69,77428.8,1.53,0.36711,0.00023,19.32293]
[1776447116990,31.69,77435.06,1.53,0.36856,0.00023,19.34961]
[1776447118798,31.69,77431.96,1.53,0.36784,0.00023,19.33642]
[1776447118855,31.69,77431.96,1.53,0.36784,0.00023,19.33642]
[1776447118910,31.69,77431.96,1.53,0.36784,0.00023,19.33642]
[1776447118956,31.69,77425.07,1.53,0.36625,0.00023,19.30688]
[1776447121507,31.69,77423.72,1.53,0.36594,0.00023,19.30108]
[1776447121629,31.69,77423.72,1.53,0.36594,0.00023,19.30108]
[1776447121935,31.69,77421.29,1.53,0.36538,0.00023,19.29062]
[1776447122359,31.69,77421.29,1.53,0.36538,0.00023,19.29062]
[1776447122401,31.69,77421.29,1.53,0.36538,0.00023,19.29062]
[1776447122643,31.69,77421.29,1.53,0.36538,0.00023,19.29062]
[1776447122728,31.69,77421.29,1.53,0.36538,0.00023,19.29062]
[1776447122789,31.69,77428.26,1.53,0.36699,0.00023,19.32066]
[1776447123241,31.69,77428.26,1.53,0.36699,0.00023,19.32066]
[1776447123358,31.69,77428.26,1.53,0.36699,0.00023,19.32066]
[1776447123396,31.69,77424.7,1.53,0.36617,0.00023,19.30535]
[1776447124810,31.69,77424.7,1.53,0.36617,0.00023,19.30535]
[1776447124904,31.69,77424.7,1.53,0.36617,0.00023,19.30535]
[1776447124911,31.69,77424.7,1.53,0.36617,0.00023,19.30535]
[1776447124969,31.69,77424.7,1.53,0.36617,0.00023,19.30535]
[1776447124993,31.69,77424.7,1.53,0.36617,0.00023,19.30535]
[1776447125013,31.69,77419.66,1.53,0.365,0.00023,19.28352]
[1776447125592,31.69,77419.66,1.53,0.365,0.00023,19.28352]
[1776447125662,31.69,77419.66,1.53,0.365,0.00023,19.28352]
[1776447125763,31.69,77414.87,1.53,0.36389,0.00023,19.26265]
[1776447126042,31.69,77414.87,1.53,0.36389,0.00023,19.26265]
[1776447126112,31.69,77414.87,1.53,0.36389,0.00023,19.26265]
[1776447126318,31.69,77428.49,1.53,0.36704,0.00023,19.32164]
[1776447128189,31.69,77432.37,1.53,0.36794,0.00023,19.33821]
[1776447128237,31.69,77432.37,1.53,0.36794,0.00023,19.33821]
[1776447128244,31.69,77432.37,1.53,0.36794,0.00023,19.33821]
[1776447128774,31.69,77432.37,1.53,0.36794,0.00023,19.33821]
[1776447128866,31.69,77425.58,1.53,0.36636,0.00023,19.30903]
[1776447132663,31.69,77424.04,1.53,0.36601,0.00023,19.30239]
[1776447133300,31.69,77419.49,1.53,0.36496,0.00023,19.2827]
[1776447133667,31.69,77419.49,1.53,0.36496,0.00023,19.2827]
[1776447133679,31.69,77419.49,1.53,0.36496,0.00023,19.2827]
[1776447133759,31.69,77419.49,1.53,0.36496,0.00023,19.2827]
[1776447133820,31.69,77419.49,1.53,0.36496,0.00023,19.2827]
[1776447133921,31.69,77424.82,1.53,0.36619,0.00023,19.30581]
[1776447134066,31.69,77424.82,1.53,0.36619,0.00023,19.30581]
[1776447135026,31.69,77424.82,1.53,0.36619,0.00023,19.30581]
[1776447135070,31.69,77423.68,1.53,0.36593,0.00023,19.30089]
[1776447135082,31.69,77423.68,1.53,0.36593,0.00023,19.30089]
[1776447135427,31.69,77423.68,1.53,0.36593,0.00023,19.30089]
[1776447135849,31.69,77423.68,1.53,0.36593,0.00023,19.30089]
[1776447135861,31.69,77426.21,1.53,0.36651,0.00023,19.31181]
[1776447137220,31.69,77426.21,1.53,0.36651,0.00023,19.31181]
[1776447137292,31.69,77427.52,1.53,0.36682,0.00023,19.31745]
[1776447140244,31.69,77427.74,1.53,0.36687,0.00023,19.3184]
[1776447140305,31.69,77427.74,1.53,0.36687,0.00023,19.3184]
[1776447140503,31.69,77427.74,1.53,0.36687,0.00023,19.3184]
[1776447141032,31.69,77434.33,1.53,0.3684,0.00023,19.34655]
[1776447141096,31.69,77434.33,1.53,0.3684,0.00023,19.34655]
[1776447141180,31.69,77434.33,1.53,0.3684,0.00023,19.34655]
[1776447141469,31.69,77434.33,1.53,0.3684,0.00023,19.34655]
[1776447141573,31.69,77447.48,1.53,0.37145,0.00023,19.40186]
[1776447142945,31.69,77447.48,1.53,0.37145,0.00023,19.40186]
[1776447142957,31.69,77447.48,1.53,0.37145,0.00023,19.40186]
[1776447143046,31.69,77452.56,1.53,0.37263,0.00023,19.42288]
[1776447145356,31.69,77448.73,1.53,0.37173,0.00023,19.40696]
[1776447145371,31.69,77448.73,1.53,0.37173,0.00023,19.40696]
[1776447146012,31.69,77448.23,1.53,0.37161,0.00023,19.40478]
[1776447146192,31.69,77448.23,1.53,0.37161,0.00023,19.40478]
[1776447146253,31.69,77448.23,1.53,0.37161,0.00023,19.40478]
[1776447146444,31.69,77461.9,1.53,0.37479,0.00023,19.46103]
[1776447148365,31.69,77464.37,1.53,0.37537,0.00023,19.47107]
[1776447148442,31.69,77464.37,1.53,0.37537,0.00023,19.47107]
[1776447148472,31.69,77464.37,1.53,0.37537,0.00023,19.47107]
[1776447148582,31.69,77464.37,1.53,0.37537,0.00023,19.47107]
[1776447149368,31.69,77462.92,1.53,0.37503,0.00023,19.46518]
[1776447149393,31.69,77462.92,1.53,0.37503,0.00023,19.46518]
[1776447149823,31.69,77451.22,1.53,0.3723,0.00023,19.41716]
[1776447150395,31.69,77451.22,1.53,0.3723,0.00023,19.41716]
[1776447150433,31.69,77451.22,1.53,0.3723,0.00023,19.41716]
[1776447150441,31.69,77451.22,1.53,0.3723,0.00023,19.41716]
[1776447150534,31.69,77451.28,1.53,0.37232,0.00023,19.4174]
[1776447151730,31.69,77451.28,1.53,0.37232,0.00023,19.4174]
[1776447151748,31.69,77451.28,1.53,0.37232,0.00023,19.4174]
[1776447151804,31.69,77451.28,1.53,0.37232,0.00023,19.4174]
[1776447151823,31.69,77459.05,1.53,0.3741,0.00023,19.44465]
[1776447153583,31.68,77459.05,1.53,0.37409,0.00023,19.44453]
[1776447153978,31.68,77459.05,1.53,0.37409,0.00023,19.44453]
[1776447154036,31.68,77459.05,1.53,0.37409,0.00023,19.44453]
[1776447153721,31.68,77453.15,1.53,0.37272,0.00023,19.42029]
[1776447155051,31.68,77456.48,1.53,0.37348,0.00023,19.43389]
[1776447156421,31.68,77457.38,1.53,0.37369,0.00023,19.43759]
[1776447156530,31.68,77457.38,1.53,0.37369,0.00023,19.43759]
[1776447157651,31.68,77458.66,1.53,0.37399,0.00023,19.44277]
[1776447157795,31.68,77458.66,1.53,0.37399,0.00023,19.44277]
[1776447157970,31.68,77458.66,1.53,0.37399,0.00023,19.44277]
[1776447158041,31.68,77459.96,1.53,0.37428,0.00023,19.44796]
[1776447158083,31.68,77459.96,1.53,0.37428,0.00023,19.44796]
[1776447158974,31.68,77459.96,1.53,0.37428,0.00023,19.44796]
[1776447158999,31.68,77459.96,1.53,0.37428,0.00023,19.44796]
[1776447159070,31.68,77468.01,1.53,0.37616,0.00023,19.48056]
[1776447161254,31.68,77468.46,1.53,0.37626,0.00023,19.48241]
[1776447161306,31.68,77468.46,1.53,0.37626,0.00023,19.48241]
[1776447161360,31.68,77468.46,1.53,0.37626,0.00023,19.48241]
[1776447161447,31.68,77468.46,1.53,0.37626,0.00023,19.48241]
[1776447161484,31.68,77468.46,1.53,0.37626,0.00023,19.48241]
[1776447161913,31.68,77468.46,1.53,0.37626,0.00023,19.48241]
[1776447161988,31.68,77474.09,1.53,0.3776,0.00023,19.50531]
[1776447162256,31.68,77474.09,1.53,0.3776,0.00023,19.50531]
[1776447162332,31.68,77474.09,1.53,0.3776,0.00023,19.50531]
[1776447162425,31.68,77474.09,1.53,0.3776,0.00023,19.50531]
[1776447162483,31.68,77474.09,1.53,0.3776,0.00023,19.50531]
[1776447162492,31.68,77474.09,1.53,0.3776,0.00023,19.50531]
[1776447162810,31.68,77481.08,1.53,0.37923,0.00023,19.53305]
[1776447163579,31.68,77481.08,1.53,0.37923,0.00023,19.53305]
[1776447163587,31.68,77481.08,1.53,0.37923,0.00023,19.53305]
[1776447163616,31.68,77481.08,1.53,0.37923,0.00023,19.53305]
[1776447163653,31.68,77480.6,1.53,0.37912,0.00023,19.53115]
[1776447164225,31.68,77480.6,1.53,0.37912,0.00023,19.53115]
[1776447164265,31.68,77480.6,1.53,0.37912,0.00023,19.53115]
[1776447164489,31.68,77480.6,1.53,0.37912,0.00023,19.53116]
[1776447165098,31.68,77480.6,1.53,0.37912,0.00023,19.53116]
[1776447165167,31.68,77480.6,1.53,0.37912,0.00023,19.53116]
[1776447165941,31.68,77475.04,1.53,0.37782,0.00023,19.50914]
[1776447166926,31.68,77475.04,1.53,0.37782,0.00023,19.50914]
[1776447166949,31.68,77475.04,1.53,0.37782,0.00023,19.50914]
[1776447167050,31.69,77474.54,1.53,0.37771,0.00023,19.50716]
[1776447167878,31.69,77474.54,1.53,0.37771,0.00023,19.50716]
[1776447169729,31.69,77474.87,1.53,0.37779,0.00023,19.5085]
[1776447169808,31.69,77474.87,1.53,0.37779,0.00023,19.5085]
[1776447169842,31.69,77482.7,1.53,0.37962,0.00023,19.53953]
[1776447171240,31.69,77482.7,1.53,0.37962,0.00023,19.53955]
[1776447171306,31.69,77482.7,1.53,0.37962,0.00023,19.53955]
[1776447171711,31.69,77482.7,1.53,0.37962,0.00023,19.53955]
[1776447171788,31.69,77482.7,1.53,0.37962,0.00023,19.53955]
[1776447171889,31.69,77484.15,1.53,0.37996,0.00023,19.54525]
[1776447176908,31.69,77485.84,1.53,0.38036,0.00023,19.5519]
[1776447178588,31.69,77491.18,1.53,0.38161,0.00023,19.57271]
[1776447182264,31.69,77489.36,1.53,0.38118,0.00023,19.56565]
[1776447182346,31.69,77489.36,1.53,0.38118,0.00023,19.56565]
[1776447182645,31.69,77477.96,1.53,0.37852,0.00023,19.52088]
[1776447183857,31.69,77477.96,1.53,0.37852,0.00023,19.52088]
[1776447183929,31.69,77475.74,1.53,0.378,0.00023,19.51211]
[1776447184712,31.69,77475.74,1.53,0.378,0.00023,19.51211]
[1776447184783,31.69,77475.74,1.53,0.378,0.00023,19.51211]
[1776447185086,31.69,77467.91,1.53,0.37617,0.00023,19.48079]
[1776447185121,31.69,77467.91,1.53,0.37617,0.00023,19.48079]
[1776447185227,31.69,77467.91,1.53,0.37617,0.00023,19.48079]
[1776447185256,31.69,77467.91,1.53,0.37617,0.00023,19.48079]
[1776447185370,31.69,77467.91,1.53,0.37617,0.00023,19.48079]
[1776447185454,31.69,77467.91,1.53,0.37617,0.00023,19.48079]
[1776447185852,31.69,77452.6,1.53,0.37261,0.00023,19.41831]
[1776447186305,31.69,77452.6,1.53,0.37261,0.00023,19.41831]
[1776447186646,31.69,77452.6,1.53,0.3726,0.00023,19.41821]
[1776447191681,31.69,77451.83,1.53,0.37241,0.00023,19.41494]
[1776447194591,31.69,77452.76,1.53,0.37263,0.00023,19.41873]
[1776447194596,31.69,77452.76,1.53,0.37263,0.00023,19.41873]
[1776447194652,31.69,77452.76,1.53,0.37263,0.00023,19.41873]
[1776447194766,31.69,77452.76,1.53,0.37263,0.00023,19.41873]
[1776447194837,31.68,77458.56,1.53,0.37398,0.00023,19.44256]
[1776447196188,31.68,77459.58,1.53,0.37421,0.00023,19.44666]
[1776447196216,31.68,77459.58,1.53,0.37421,0.00023,19.44666]
[1776447196825,31.68,77459.58,1.53,0.37421,0.00023,19.44666]
[1776447196883,31.68,77459.58,1.53,0.37421,0.00023,19.44666]
[1776447198639,31.68,77457.09,1.53,0.37363,0.00023,19.43642]
[1776447199005,31.68,77457.09,1.53,0.37363,0.00023,19.43642]
[1776447199039,31.68,77457.09,1.53,0.37363,0.00023,19.43642]
[1776447199106,31.68,77455.51,1.53,0.37325,0.00023,19.42985]
[1776447199188,31.68,77455.51,1.53,0.37325,0.00023,19.42985]
[1776447199579,31.68,77455.51,1.53,0.37325,0.00023,19.42985]
[1776447199901,31.68,77455.51,1.53,0.37325,0.00023,19.42985]
[1776447199951,31.68,77455.51,1.53,0.37325,0.00023,19.42985]
[1776447200003,31.68,77450.23,1.53,0.37203,0.00023,19.40803]
[1776447200444,31.68,77450.23,1.53,0.37203,0.00023,19.40803]
[1776447200470,31.68,77450.23,1.53,0.37203,0.00023,19.40803]
[1776447200484,31.68,77450.23,1.53,0.37203,0.00023,19.40803]
[1776447201110,31.68,77450.23,1.53,0.37203,0.00023,19.40803]
[1776447200751,31.68,77450.23,1.53,0.37202,0.00023,19.40797]
[1776447201198,31.68,77450.23,1.53,0.37202,0.00023,19.40797]
[1776447201381,31.68,77450.23,1.53,0.37202,0.00023,19.40797]
[1776447201758,31.68,77454.17,1.53,0.37294,0.00023,19.42423]
[1776447202706,31.68,77454.17,1.53,0.37294,0.00023,19.42423]
[1776447202778,31.68,77453.68,1.53,0.37282,0.00023,19.42217]
[1776447205358,31.68,77454.13,1.53,0.37292,0.00023,19.42397]
[1776447205379,31.68,77454.13,1.53,0.37292,0.00023,19.42397]
[1776447205992,31.68,77453.44,1.53,0.37276,0.00023,19.42109]
[1776447206242,31.68,77453.44,1.53,0.37276,0.00023,19.42109]
[1776447206258,31.68,77453.44,1.53,0.37276,0.00023,19.42109]
[1776447206852,31.68,77453.44,1.53,0.37276,0.00023,19.42109]
[1776447206902,31.68,77452.26,1.53,0.37248,0.00023,19.41618]
[1776447207169,31.68,77452.26,1.53,0.37248,0.00023,19.41618]
[1776447207247,31.68,77452.26,1.53,0.37248,0.00023,19.41618]
[1776447208022,31.68,77452.19,1.53,0.37246,0.00023,19.41586]
[1776447210685,31.68,77451.77,1.53,0.37236,0.00023,19.41407]
[1776447210734,31.68,77451.77,1.53,0.37236,0.00023,19.41407]
[1776447210827,31.68,77451.77,1.53,0.37236,0.00023,19.41406]
[1776447212728,31.68,77457.1,1.53,0.37357,0.00023,19.43133]
[1776447212946,31.68,77457.1,1.53,0.37357,0.00023,19.43133]
[1776447212956,31.68,77457.1,1.53,0.37357,0.00023,19.43133]
[1776447213103,31.68,77463.31,1.53,0.37502,0.00023,19.45666]
[1776447213318,31.68,77463.31,1.53,0.37502,0.00023,19.45666]
[1776447213693,31.68,77463.31,1.53,0.37502,0.00023,19.45666]
[1776447213718,31.68,77463.31,1.53,0.37502,0.00023,19.45666]
[1776447213816,31.68,77463.31,1.53,0.37502,0.00023,19.45666]
[1776447214059,31.68,77484.73,1.53,0.38003,0.00023,19.54219]
[1776447215118,31.68,77494.79,1.53,0.38239,0.00023,19.58139]
[1776447215407,31.68,77494.79,1.53,0.38239,0.00023,19.58139]
[1776447215456,31.68,77494.79,1.53,0.38239,0.00023,19.58139]
[1776447215465,31.68,77494.79,1.53,0.38239,0.00023,19.58139]
[1776447216066,31.68,77495.17,1.53,0.38248,0.00023,19.58288]
[1776447216612,31.68,77495.17,1.53,0.38248,0.00023,19.58288]
[1776447216683,31.68,77495.17,1.53,0.38248,0.00023,19.58288]
[1776447216879,31.68,77495.17,1.53,0.38248,0.00023,19.58288]
[1776447217366,31.68,77495.98,1.53,0.38267,0.00023,19.586]
[1776447217412,31.68,77495.98,1.53,0.38267,0.00023,19.586]
[1776447217880,31.68,77495.98,1.53,0.38267,0.00023,19.586]
[1776447218781,31.68,77495.98,1.53,0.38267,0.00023,19.586]
[1776447218857,31.68,77495.98,1.53,0.38267,0.00023,19.586]
[1776447218920,31.68,77497.59,1.53,0.38305,0.00023,19.59218]
[1776447219912,31.68,77497.59,1.53,0.38305,0.00023,19.59218]
[1776447219970,31.68,77497.59,1.53,0.38305,0.00023,19.59218]
[1776447220062,31.68,77497.59,1.53,0.38305,0.00023,19.59218]
[1776447220130,31.68,77498.8,1.53,0.38333,0.00023,19.59681]
[1776447222319,31.68,77502.29,1.53,0.38415,0.00023,19.61012]
[1776447222366,31.68,77502.29,1.53,0.38415,0.00023,19.61012]
[1776447222610,31.68,77502.29,1.53,0.38415,0.00023,19.61012]
[1776447222986,31.68,77502.29,1.53,0.38415,0.00023,19.61012]
[1776447223108,31.68,77523.83,1.53,0.38922,0.00024,19.69051]
[1776447224970,31.67,77526.38,1.53,0.38981,0.00024,19.69974]
[1776447225167,31.67,77526.38,1.53,0.38981,0.00024,19.69974]
[1776447225217,31.67,77526.38,1.53,0.38981,0.00024,19.69974]
[1776447225978,31.67,77520.49,1.53,0.38842,0.00024,19.67816]
[1776447226575,31.67,77520.49,1.53,0.38842,0.00024,19.67816]
[1776447226624,31.67,77520.49,1.53,0.38842,0.00024,19.67816]
[1776447226646,31.67,77520.49,1.53,0.38842,0.00024,19.67816]
[1776447227118,31.67,77520.49,1.53,0.38842,0.00024,19.67816]
[1776447226983,31.67,77516.28,1.53,0.38742,0.00024,19.66247]
[1776447227990,31.67,77523.7,1.53,0.38917,0.00024,19.68977]
[1776447229257,31.67,77526.38,1.53,0.3898,0.00024,19.69956]
[1776447229309,31.67,77526.38,1.53,0.3898,0.00024,19.69956]
[1776447229461,31.67,77526.38,1.53,0.3898,0.00024,19.69956]
[1776447229515,31.67,77526.38,1.53,0.3898,0.00024,19.69956]
[1776447233504,31.67,77524.39,1.53,0.38933,0.00024,19.69223]
[1776447233602,31.67,77524.39,1.53,0.38933,0.00024,19.69223]
[1776447234033,31.67,77526.13,1.53,0.38974,0.00024,19.69858]
[1776447236047,31.67,77516.27,1.53,0.3874,0.00024,19.66216]
[1776447236539,31.67,77516.27,1.53,0.3874,0.00024,19.66216]
[1776447240483,31.66,77512.38,1.53,0.38647,0.00024,19.64746]
[1776447240709,31.66,77512.38,1.53,0.38647,0.00024,19.64746]
[1776447240727,31.66,77512.38,1.53,0.38647,0.00024,19.64746]
[1776447241154,31.66,77512.38,1.53,0.38647,0.00024,19.64746]
[1776447241082,31.66,77513.17,1.53,0.38666,0.00024,19.65036]
[1776447242089,31.66,77523.56,1.53,0.3891,0.00024,19.68876]
[1776447242858,31.66,77523.56,1.53,0.3891,0.00024,19.68876]
[1776447242930,31.66,77523.56,1.53,0.3891,0.00024,19.68876]
[1776447243112,31.66,77523.56,1.53,0.3891,0.00024,19.68876]
[1776447243158,31.66,77525.43,1.53,0.38954,0.00024,19.6956]
[1776447243287,31.66,77525.43,1.53,0.38954,0.00024,19.6956]
[1776447243722,31.66,77525.43,1.53,0.38954,0.00024,19.6956]
[1776447243765,31.66,77525.43,1.53,0.38954,0.00024,19.6956]
[1776447243874,31.66,77525.43,1.53,0.38954,0.00024,19.6956]
[1776447243887,31.66,77525.43,1.53,0.38954,0.00024,19.6956]
[1776447243983,31.66,77525.43,1.53,0.38954,0.00024,19.6956]
[1776447244010,31.66,77525.43,1.53,0.38954,0.00024,19.6956]
[1776447244073,31.66,77525.43,1.53,0.38954,0.00024,19.6956]
[1776447244119,31.66,77542.92,1.53,0.39367,0.00024,19.75841]
[1776447244223,31.66,77542.92,1.53,0.39367,0.00024,19.75841]
[1776447245111,31.66,77542.92,1.53,0.39366,0.00024,19.75831]
[1776447246581,31.66,77543.46,1.53,0.39379,0.00024,19.76016]
[1776447246606,31.66,77543.46,1.53,0.39379,0.00024,19.76016]
[1776447246622,31.66,77543.46,1.53,0.39379,0.00024,19.76016]
[1776447246634,31.66,77543.46,1.53,0.39379,0.00024,19.76016]
[1776447247125,31.66,77545.9,1.53,0.39437,0.00024,19.76875]
[1776447247367,31.66,77545.9,1.53,0.39437,0.00024,19.76875]
[1776447247372,31.66,77545.9,1.53,0.39437,0.00024,19.76875]
[1776447247424,31.66,77545.9,1.53,0.39437,0.00024,19.76875]
[1776447248092,31.66,77545.9,1.53,0.39437,0.00024,19.76875]
[1776447248170,31.66,77547.13,1.53,0.39465,0.00024,19.77304]
[1776447248360,31.66,77547.13,1.53,0.39465,0.00024,19.77304]
[1776447248439,31.66,77547.13,1.53,0.39465,0.00024,19.77304]
[1776447249143,31.66,77547.13,1.53,0.39465,0.00024,19.77303]
[1776447249685,31.66,77547.13,1.53,0.39465,0.00024,19.77303]
[1776447249719,31.66,77547.13,1.53,0.39465,0.00024,19.77303]
[1776447249724,31.66,77547.13,1.53,0.39465,0.00024,19.77303]
[1776447250150,31.66,77542.92,1.53,0.39366,0.00024,19.75821]
[1776447251433,31.66,77542.84,1.53,0.39364,0.00024,19.75793]
[1776447251470,31.66,77542.84,1.53,0.39364,0.00024,19.75793]
[1776447251642,31.66,77542.84,1.53,0.39364,0.00024,19.75793]
[1776447252165,31.66,77545.51,1.53,0.39427,0.00024,19.76733]
[1776447252454,31.66,77545.51,1.53,0.39427,0.00024,19.76733]
[1776447252531,31.66,77545.51,1.53,0.39427,0.00024,19.76733]
[1776447253172,31.65,77543.49,1.53,0.39375,0.00024,19.7597]
[1776447254178,31.64,77534.51,1.53,0.39162,0.00024,19.72762]
[1776447255767,31.64,77530.15,1.53,0.39059,0.00024,19.71189]
[1776447256541,31.64,77528.64,1.53,0.39023,0.00024,19.70625]
[1776447256569,31.64,77528.64,1.53,0.39023,0.00024,19.70625]
[1776447256578,31.64,77528.64,1.53,0.39023,0.00024,19.70625]
[1776447256634,31.64,77528.64,1.53,0.39023,0.00024,19.70625]
[1776447256666,31.64,77528.64,1.53,0.39023,0.00024,19.70625]
[1776447256834,31.64,77528.64,1.53,0.39023,0.00024,19.70625]
[1776447257209,31.64,77530.95,1.53,0.39077,0.00024,19.71463]
[1776447258180,31.64,77530.95,1.53,0.39077,0.00024,19.71463]
[1776447258217,31.64,77530.95,1.53,0.39077,0.00024,19.71463]
[1776447258211,31.64,77539.19,1.53,0.39272,0.00024,19.74421]
[1776447258999,31.64,77539.19,1.53,0.39272,0.00024,19.74421]
[1776447259218,31.64,77543.46,1.53,0.39373,0.00024,19.75933]
[1776447261232,31.64,77549.99,1.53,0.39527,0.00024,19.78221]
[1776447261709,31.64,77549.99,1.53,0.39527,0.00024,19.78221]
[1776447261770,31.64,77549.99,1.53,0.39527,0.00024,19.78221]
[1776447262059,31.64,77549.42,1.53,0.39513,0.00024,19.7802]
[1776447262705,31.64,77549.42,1.53,0.39513,0.00024,19.7802]
[1776447263152,31.64,77542.98,1.53,0.3936,0.00024,19.75747]
[1776447263833,31.64,77542.98,1.53,0.3936,0.00024,19.75747]
[1776447263859,31.64,77542.98,1.53,0.3936,0.00024,19.75747]
[1776447264011,31.64,77535.67,1.53,0.39187,0.00024,19.73143]
[1776447265350,31.64,77535.67,1.53,0.39187,0.00024,19.73134]
[1776447265819,31.64,77535.67,1.53,0.39187,0.00024,19.73134]
[1776447265844,31.64,77535.67,1.53,0.39187,0.00024,19.73134]
[1776447268482,31.63,77529.95,1.53,0.3905,0.00024,19.71047]
[1776447270287,31.63,77529.08,1.53,0.39028,0.00024,19.70717]
[1776447270337,31.63,77529.08,1.53,0.39028,0.00024,19.70717]
[1776447270483,31.63,77531.71,1.53,0.3909,0.00024,19.7167]
[1776447271929,31.63,77531.71,1.53,0.3909,0.00024,19.7167]
[1776447272030,31.63,77533.43,1.53,0.39128,0.00024,19.71815]
[1776447272591,31.63,77533.43,1.53,0.39128,0.00024,19.71815]
[1776447273022,31.63,77533.43,1.53,0.39128,0.00024,19.71815]
[1776447273129,31.63,77533.43,1.53,0.39128,0.00024,19.71815]
[1776447273131,31.63,77533.43,1.53,0.39128,0.00024,19.71815]
[1776447273230,31.63,77533.51,1.53,0.3913,0.00024,19.71844]
[1776447274534,31.63,77528.51,1.53,0.39011,0.00024,19.70033]
[1776447274638,31.63,77528.51,1.53,0.39011,0.00024,19.70033]
[1776447274706,31.62,77518.97,1.53,0.38785,0.00024,19.66514]
[1776447276051,31.62,77518.97,1.53,0.38785,0.00024,19.66514]
[1776447276123,31.62,77519.56,1.53,0.38798,0.00024,19.66721]
[1776447280252,31.62,77508.44,1.53,0.38535,0.00024,19.62542]
[1776447280389,31.62,77508.44,1.53,0.38535,0.00024,19.62542]
[1776447280448,31.62,77508.44,1.53,0.38535,0.00024,19.62542]
[1776447281236,31.62,77498.72,1.53,0.38306,0.00024,19.58838]
[1776447281334,31.62,77498.72,1.53,0.38306,0.00024,19.58838]
[1776447282095,31.62,77498.72,1.53,0.38306,0.00024,19.58838]
[1776447282134,31.62,77494.27,1.53,0.38201,0.00024,19.57118]
[1776447282896,31.62,77494.27,1.53,0.38201,0.00024,19.57118]
[1776447282968,31.62,77494.27,1.53,0.38201,0.00024,19.57118]
[1776447283086,31.62,77490.94,1.53,0.38123,0.00023,19.55824]
[1776447283618,31.62,77490.94,1.53,0.38123,0.00023,19.55824]
[1776447283662,31.62,77490.94,1.53,0.38123,0.00023,19.55824]
[1776447283668,31.62,77488.49,1.53,0.38065,0.00023,19.54867]
[1776447284367,31.62,77488.49,1.53,0.38065,0.00023,19.54867]
[1776447284440,31.62,77488.49,1.53,0.38065,0.00023,19.54867]
[1776447285218,31.62,77484.15,1.53,0.37963,0.00023,19.53164]
[1776447286228,31.62,77484.15,1.53,0.37963,0.00023,19.53164]
[1776447286243,31.62,77484.15,1.53,0.37963,0.00023,19.53164]
[1776447286244,31.62,77482.91,1.53,0.37934,0.00023,19.52676]
[1776447286298,31.62,77482.91,1.53,0.37934,0.00023,19.52676]
[1776447286908,31.62,77482.91,1.53,0.37934,0.00023,19.52676]
[1776447287027,31.62,77482.91,1.53,0.37934,0.00023,19.52676]
[1776447287142,31.62,77482.1,1.53,0.37915,0.00023,19.52356]
[1776447287431,31.62,77475.41,1.53,0.37758,0.00023,19.49695]
[1776447288788,31.62,77475.41,1.53,0.37758,0.00023,19.49695]
[1776447288870,31.62,77475.41,1.53,0.37758,0.00023,19.49695]
[1776447288971,31.62,77471.71,1.53,0.37671,0.00023,19.48203]
[1776447290108,31.61,77466.2,1.53,0.37541,0.00023,19.4596]
[1776447292287,31.61,77464.73,1.53,0.37507,0.00023,19.45355]
[1776447292318,31.61,77464.73,1.53,0.37507,0.00023,19.45355]
[1776447292353,31.61,77464.73,1.53,0.37507,0.00023,19.45355]
[1776447292377,31.61,77464.73,1.53,0.37507,0.00023,19.45355]
[1776447292409,31.61,77464.73,1.53,0.37507,0.00023,19.45355]
[1776447293100,31.61,77465.78,1.53,0.37531,0.00023,19.45775]
[1776447294053,31.61,77465.78,1.53,0.37531,0.00023,19.45775]
[1776447294100,31.61,77465.78,1.53,0.37531,0.00023,19.45775]
[1776447294112,31.61,77465.78,1.53,0.37531,0.00023,19.45775]
[1776447294154,31.61,77466.08,1.53,0.37537,0.00023,19.45881]
[1776447299937,31.61,77464.55,1.53,0.375,0.00023,19.45236]
[1776447300019,31.61,77464.55,1.53,0.375,0.00023,19.45236]
[1776447300027,31.6,77464.35,1.53,0.37494,0.00023,19.45138]
[1776447301931,31.6,77455.83,1.53,0.37294,0.00023,19.41626]
[1776447302393,31.6,77455.83,1.53,0.37294,0.00023,19.41626]
[1776447302489,31.6,77455.83,1.53,0.37294,0.00023,19.41626]
[1776447302756,31.6,77455.83,1.53,0.37294,0.00023,19.41626]
[1776447303917,31.6,77447.3,1.53,0.37094,0.00023,19.38071]
[1776447304054,31.6,77441.67,1.53,0.36963,0.00023,19.35698]
[1776447305553,31.6,77435.19,1.53,0.36812,0.00023,19.32944]
[1776447306498,31.6,77435.19,1.53,0.36812,0.00023,19.32944]
[1776447307160,31.6,77435.19,1.53,0.36812,0.00023,19.32944]
[1776447307242,31.6,77435.19,1.53,0.36812,0.00023,19.32944]
[1776447307219,31.6,77433.44,1.53,0.36771,0.00023,19.32195]
[1776447308558,31.6,77431.08,1.53,0.36716,0.00023,19.31183]
[1776447308771,31.6,77426.67,1.53,0.36614,0.00023,19.29284]
[1776447310758,31.6,77426.67,1.53,0.36614,0.00023,19.29286]
[1776447312969,31.6,77427.08,1.53,0.36624,0.00023,19.29466]
[1776447312996,31.6,77427.08,1.53,0.36624,0.00023,19.29466]
[1776447313034,31.6,77427.08,1.53,0.36624,0.00023,19.29466]
[1776447313061,31.6,77427.08,1.53,0.36624,0.00023,19.29466]
[1776447314188,31.6,77426.67,1.53,0.36614,0.00023,19.2929]
[1776447314221,31.6,77426.67,1.53,0.36614,0.00023,19.2929]
[1776447314263,31.6,77426.67,1.53,0.36614,0.00023,19.2929]
[1776447314279,31.6,77432.13,1.53,0.36741,0.00023,19.31641]
[1776447314524,31.6,77432.13,1.53,0.36741,0.00023,19.31641]
[1776447314587,31.6,77432.13,1.53,0.36741,0.00023,19.31641]
[1776447314623,31.6,77432.13,1.53,0.36741,0.00023,19.31641]
[1776447315089,31.6,77432.13,1.53,0.36741,0.00023,19.31641]
[1776447315192,31.6,77432.13,1.53,0.36741,0.00023,19.31641]
[1776447315193,31.6,77438.73,1.53,0.36895,0.00023,19.34456]
[1776447315718,31.6,77438.73,1.53,0.36895,0.00023,19.34456]
[1776447315765,31.6,77438.73,1.53,0.36895,0.00023,19.34456]
[1776447316279,31.6,77438.73,1.53,0.36895,0.00023,19.34456]
[1776447315984,31.6,77444.38,1.53,0.37026,0.00023,19.36842]
[1776447316333,31.6,77444.38,1.53,0.37026,0.00023,19.36842]
[1776447316979,31.6,77444.38,1.53,0.37026,0.00023,19.36842]
[1776447317034,31.6,77444.38,1.53,0.37026,0.00023,19.36842]
[1776447317090,31.6,77459.33,1.53,0.37375,0.00023,19.43056]
[1776447317323,31.6,77459.33,1.53,0.37375,0.00023,19.43056]
[1776447317387,31.6,77459.33,1.53,0.37375,0.00023,19.43056]
[1776447317637,31.6,77459.33,1.53,0.37374,0.00023,19.43048]
[1776447318645,31.6,77468.56,1.53,0.3759,0.00023,19.46814]
[1776447319385,31.6,77468.56,1.53,0.3759,0.00023,19.46814]
[1776447320140,31.6,77468.56,1.53,0.3759,0.00023,19.46814]
[1776447320185,31.6,77468.56,1.53,0.3759,0.00023,19.46814]
[1776447320286,31.6,77478.46,1.53,0.37823,0.00023,19.50798]
[1776447320339,31.6,77478.46,1.53,0.37823,0.00023,19.50798]
[1776447320367,31.6,77478.46,1.53,0.37823,0.00023,19.50798]
[1776447320462,31.6,77478.46,1.53,0.37823,0.00023,19.50798]
[1776447321258,31.6,77478.02,1.53,0.37813,0.00023,19.50624]
[1776447321761,31.6,77478.02,1.53,0.37813,0.00023,19.50624]
[1776447322058,31.6,77478.02,1.53,0.37813,0.00023,19.50624]
[1776447322128,31.6,77478.02,1.53,0.37813,0.00023,19.50624]
[1776447322809,31.6,77475.56,1.53,0.37755,0.00023,19.49644]
[1776447323197,31.6,77475.56,1.53,0.37755,0.00023,19.49644]
[1776447323214,31.6,77475.56,1.53,0.37755,0.00023,19.49644]
[1776447323234,31.6,77475.56,1.53,0.37755,0.00023,19.49644]
[1776447323282,31.6,77475.56,1.53,0.37755,0.00023,19.49644]
[1776447323298,31.6,77473.81,1.53,0.37714,0.00023,19.48945]
[1776447324787,31.6,77471.28,1.53,0.37655,0.00023,19.47927]
[1776447325199,31.6,77471.28,1.53,0.37655,0.00023,19.47927]
[1776447325274,31.6,77467.04,1.53,0.37555,0.00023,19.46195]
[1776447327101,31.6,77467.04,1.53,0.37555,0.00023,19.46195]
[1776447327155,31.6,77467.04,1.53,0.37555,0.00023,19.46195]
[1776447327166,31.6,77463.11,1.53,0.37462,0.00023,19.44579]
[1776447328701,31.6,77463.11,1.53,0.37462,0.00023,19.44579]
[1776447328860,31.6,77463.11,1.53,0.37462,0.00023,19.44579]
[1776447328888,31.6,77463.11,1.53,0.37462,0.00023,19.44579]
[1776447328911,31.59,77459.76,1.53,0.37383,0.00023,19.43199]
[1776447331775,31.59,77459.76,1.53,0.37382,0.00023,19.43187]
[1776447331788,31.59,77459.76,1.53,0.37382,0.00023,19.43187]
[1776447331818,31.59,77459.76,1.53,0.37382,0.00023,19.43187]
[1776447331847,31.59,77459.76,1.53,0.37382,0.00023,19.43187]
[1776447334199,31.59,77460.49,1.53,0.37396,0.00023,19.43006]
[1776447334219,31.59,77460.49,1.53,0.37396,0.00023,19.43006]
[1776447334300,31.59,77465.69,1.53,0.37516,0.00023,19.45117]
[1776447334975,31.59,77465.69,1.53,0.37516,0.00023,19.45117]
[1776447335015,31.59,77464.38,1.53,0.37486,0.00023,19.44583]
[1776447336203,31.59,77464.38,1.53,0.37486,0.00023,19.44583]
[1776447336230,31.59,77463.64,1.53,0.37468,0.00023,19.44266]
[1776447337043,31.59,77463.64,1.53,0.37468,0.00023,19.44266]
[1776447337146,31.59,77463.64,1.53,0.37468,0.00023,19.44266]
[1776447337248,31.58,77463.24,1.53,0.37458,0.00023,19.44095]
[1776447337675,31.58,77463.24,1.53,0.37458,0.00023,19.44095]
[1776447337679,31.58,77463.24,1.53,0.37458,0.00023,19.44095]
[1776447337720,31.58,77463.24,1.53,0.37458,0.00023,19.44095]
[1776447337727,31.58,77463.24,1.53,0.37458,0.00023,19.44095]
[1776447337800,31.58,77467.6,1.53,0.3756,0.00023,19.45872]
[1776447338506,31.58,77467.6,1.53,0.3756,0.00023,19.45872]
[1776447341935,31.59,77475.54,1.53,0.37746,0.00023,19.49076]
[1776447342679,31.59,77474.73,1.53,0.37727,0.00023,19.48751]
[1776447342759,31.59,77474.73,1.53,0.37727,0.00023,19.48751]
[1776447342860,31.59,77477.22,1.53,0.37785,0.00023,19.49748]
[1776447347881,31.59,77481.13,1.53,0.37878,0.00023,19.51319]
[1776447347903,31.59,77481.13,1.53,0.37878,0.00023,19.51319]
[1776447348073,31.59,77481.13,1.53,0.37878,0.00023,19.51319]
[1776447348249,31.59,77487.54,1.53,0.38029,0.00024,19.53851]
[1776447349870,31.59,77494.82,1.53,0.382,0.00024,19.56691]
[1776447352833,31.59,77493.14,1.53,0.3816,0.00024,19.56036]
[1776447352839,31.59,77493.14,1.53,0.3816,0.00024,19.56036]
[1776447352852,31.59,77493.14,1.53,0.3816,0.00024,19.56036]
[1776447352857,31.59,77493.14,1.53,0.3816,0.00024,19.56036]
[1776447352920,31.59,77493.14,1.53,0.3816,0.00024,19.56036]
[1776447353306,31.59,77491.3,1.53,0.38117,0.00024,19.55318]
[1776447360803,31.59,77475.35,1.53,0.37743,0.00023,19.49021]
[1776447361017,31.59,77475.35,1.53,0.37743,0.00023,19.49021]
[1776447361447,31.59,77478.4,1.53,0.37815,0.00023,19.50243]
[1776447361476,31.59,77478.4,1.53,0.37815,0.00023,19.50243]
[1776447361958,31.59,77478.4,1.53,0.37815,0.00023,19.50249]
[1776447362964,31.59,77483.76,1.53,0.37941,0.00023,19.52379]
[1776447365509,31.59,77479.9,1.53,0.37851,0.00023,19.50852]
[1776447365980,31.59,77484.43,1.53,0.37957,0.00023,19.52649]
[1776447367532,31.59,77482.94,1.53,0.37922,0.00023,19.52061]
[1776447367662,31.59,77482.94,1.53,0.37922,0.00023,19.52061]
[1776447368164,31.59,77482.94,1.53,0.37922,0.00023,19.52061]
[1776447368243,31.59,77482.94,1.53,0.37922,0.00023,19.52061]
[1776447368285,31.59,77470.77,1.53,0.37637,0.00023,19.47199]
[1776447368516,31.59,77470.77,1.53,0.37637,0.00023,19.47199]
[1776447368539,31.59,77470.77,1.53,0.37637,0.00023,19.47199]
[1776447368582,31.59,77470.77,1.53,0.37637,0.00023,19.47199]
[1776447369213,31.59,77460.85,1.53,0.37404,0.00023,19.4315]
[1776447369575,31.59,77460.85,1.53,0.37404,0.00023,19.4315]
[1776447369590,31.59,77460.85,1.53,0.37404,0.00023,19.4315]
[1776447369631,31.59,77460.85,1.53,0.37404,0.00023,19.4315]
[1776447370013,31.59,77460.85,1.53,0.37403,0.00023,19.43142]
[1776447371016,31.59,77453.76,1.53,0.37237,0.00023,19.4021]
[1776447372156,31.59,77444.51,1.53,0.37021,0.00023,19.36339]
[1776447373647,31.59,77444.85,1.53,0.37029,0.00023,19.36479]
[1776447374038,31.59,77444.85,1.53,0.37029,0.00023,19.36477]
[1776447377420,31.59,77444.89,1.53,0.37029,0.00023,19.36488]
[1776447377489,31.59,77444.89,1.53,0.37029,0.00023,19.36488]
[1776447378076,31.59,77444.89,1.53,0.37029,0.00023,19.36485]
[1776447380087,31.59,77439.45,1.53,0.36902,0.00023,19.34184]
[1776447385114,31.59,77436.62,1.53,0.36836,0.00023,19.32981]
[1776447390156,31.59,77436.49,1.53,0.36833,0.00023,19.32925]
[1776447393999,31.59,77434.71,1.53,0.36789,0.00023,19.31695]
[1776447394006,31.59,77434.71,1.53,0.36789,0.00023,19.31695]
[1776447394178,31.59,77432.54,1.53,0.36739,0.00023,19.30766]
[1776447394880,31.59,77432.54,1.53,0.36739,0.00023,19.30766]
[1776447394961,31.59,77432.54,1.53,0.36739,0.00023,19.30766]
[1776447395185,31.59,77432.61,1.53,0.3674,0.00023,19.30796]
[1776447396112,31.59,77432.61,1.53,0.3674,0.00023,19.30796]
[1776447396165,31.59,77432.61,1.53,0.3674,0.00023,19.30796]
[1776447396177,31.59,77432.61,1.53,0.3674,0.00023,19.30796]
[1776447396221,31.59,77426.69,1.53,0.36603,0.00023,19.28246]
[1776447398103,31.59,77426.44,1.53,0.36597,0.00023,19.28142]
[1776447398206,31.59,77426.44,1.53,0.36597,0.00023,19.28142]
[1776447403247,31.59,77420.34,1.53,0.36456,0.00023,19.25494]
[1776447403725,31.59,77420.34,1.53,0.36456,0.00023,19.25494]
[1776447403807,31.59,77420.34,1.53,0.36456,0.00023,19.25494]
[1776447404175,31.59,77420.34,1.53,0.36456,0.00023,19.25494]
[1776447404275,31.59,77410.85,1.53,0.36235,0.00023,19.21318]
[1776447405596,31.59,77410.85,1.53,0.36235,0.00023,19.21313]
[1776447405799,31.59,77410.85,1.53,0.36235,0.00023,19.21313]
[1776447405812,31.59,77410.85,1.53,0.36235,0.00023,19.21313]
[1776447406278,31.58,77405.19,1.53,0.36104,0.00023,19.1879]
[1776447407335,31.58,77395.73,1.53,0.35885,0.00023,19.14538]
[1776447407494,31.58,77395.73,1.53,0.35885,0.00023,19.14538]
[1776447407561,31.58,77395.73,1.53,0.35885,0.00023,19.14538]
[1776447408059,31.58,77395.73,1.53,0.35885,0.00023,19.14538]
[1776447408085,31.58,77395.73,1.53,0.35885,0.00023,19.14538]
[1776447408140,31.58,77395.73,1.53,0.35885,0.00023,19.14538]
[1776447408383,31.58,77385.51,1.53,0.35649,0.00023,19.09877]
[1776447408491,31.58,77385.51,1.53,0.35649,0.00023,19.09877]
[1776447408533,31.58,77385.51,1.53,0.35649,0.00023,19.09877]
[1776447409303,31.58,77385.51,1.53,0.35649,0.00023,19.09875]
[1776447411324,31.58,77383.92,1.53,0.35612,0.00023,19.09146]
[1776447412397,31.58,77385.57,1.53,0.35651,0.00023,19.09908]
[1776447413331,31.59,77385.42,1.53,0.35647,0.00023,19.09841]
[1776447418364,31.59,77384.7,1.53,0.35632,0.00023,19.09526]
[1776447418490,31.59,77384.7,1.53,0.35632,0.00023,19.09526]
[1776447419376,31.59,77383.7,1.53,0.35609,0.00023,19.0907]
[1776447419930,31.59,77383.7,1.53,0.35609,0.00023,19.0907]
[1776447419999,31.59,77383.7,1.53,0.35609,0.00023,19.0907]
[1776447420261,31.59,77383.7,1.53,0.35609,0.00023,19.0907]
[1776447420385,31.59,77385.04,1.53,0.3564,0.00023,19.09686]
[1776447420455,31.59,77385.04,1.53,0.3564,0.00023,19.09686]
[1776447420562,31.59,77385.04,1.53,0.3564,0.00023,19.09686]
[1776447420592,31.59,77385.04,1.53,0.3564,0.00023,19.09686]
[1776447420639,31.59,77385.04,1.53,0.3564,0.00023,19.09686]
[1776447421386,31.59,77392.18,1.53,0.35805,0.00023,19.12956]
[1776447422403,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447422463,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447422485,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447422508,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447422618,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447422753,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447422792,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447422872,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447422975,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447423113,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447423323,31.59,77402.21,1.53,0.36036,0.00023,19.17485]
[1776447423402,31.59,77406.9,1.53,0.36145,0.00023,19.1958]
[1776447423502,31.59,77406.9,1.53,0.36145,0.00023,19.1958]
[1776447423535,31.59,77406.9,1.53,0.36145,0.00023,19.1958]
[1776447424205,31.59,77406.9,1.53,0.36145,0.00023,19.1958]
[1776447424409,31.59,77430.71,1.53,0.36697,0.00023,19.29998]
[1776447425224,31.59,77430.71,1.53,0.36697,0.00023,19.29998]
[1776447425415,31.59,77447.11,1.53,0.37078,0.00023,19.36954]
[1776447425503,31.59,77447.11,1.53,0.37078,0.00023,19.36954]
[1776447425678,31.59,77447.11,1.53,0.37078,0.00023,19.36954]
[1776447426481,31.58,77445.85,1.53,0.37048,0.00023,19.36415]
[1776447426636,31.58,77445.85,1.53,0.37048,0.00023,19.36415]
[1776447426931,31.58,77445.85,1.53,0.37048,0.00023,19.36415]
[1776447426960,31.58,77445.85,1.53,0.37048,0.00023,19.36415]
[1776447427074,31.58,77445.85,1.53,0.37048,0.00023,19.36415]
[1776447427178,31.58,77445.85,1.53,0.37048,0.00023,19.36415]
[1776447427430,31.58,77443.55,1.53,0.36995,0.00023,19.35443]
[1776447427444,31.58,77443.55,1.53,0.36995,0.00023,19.35443]
[1776447427558,31.58,77443.55,1.53,0.36995,0.00023,19.35443]
[1776447427897,31.58,77443.55,1.53,0.36995,0.00023,19.35443]
[1776447427969,31.58,77443.55,1.53,0.36995,0.00023,19.35443]
[1776447428437,31.58,77451.77,1.53,0.37186,0.00023,19.38883]
[1776447430767,31.58,77453.19,1.53,0.37219,0.00023,19.39469]
[1776447431296,31.58,77453.19,1.53,0.37219,0.00023,19.39469]
[1776447431312,31.58,77453.19,1.53,0.37219,0.00023,19.39469]
[1776447431365,31.58,77453.19,1.53,0.37219,0.00023,19.39469]
[1776447431393,31.58,77453.19,1.53,0.37219,0.00023,19.39469]
[1776447431384,31.58,77454.94,1.53,0.37259,0.00023,19.40189]
[1776447432361,31.58,77454.94,1.53,0.37259,0.00023,19.40189]
[1776447432762,31.58,77459.25,1.53,0.3736,0.00023,19.41963]
[1776447432859,31.58,77459.1,1.53,0.37356,0.00023,19.41894]
[1776447433623,31.58,77459.1,1.53,0.37356,0.00023,19.41894]
[1776447434029,31.58,77459.1,1.53,0.37356,0.00023,19.41894]
[1776447434090,31.58,77459.1,1.53,0.37356,0.00023,19.41894]
[1776447434419,31.58,77459.1,1.53,0.37356,0.00023,19.41894]
[1776447434432,31.58,77461.51,1.53,0.37412,0.00023,19.42878]
[1776447434798,31.58,77461.51,1.53,0.37412,0.00023,19.42878]
[1776447435129,31.58,77461.51,1.53,0.37412,0.00023,19.42878]
[1776447435215,31.58,77461.51,1.53,0.37412,0.00023,19.42878]
[1776447435325,31.58,77469.78,1.53,0.37605,0.00023,19.46241]
[1776447436806,31.58,77470.14,1.53,0.37614,0.00023,19.4639]
[1776447436901,31.58,77470.14,1.53,0.37614,0.00023,19.4639]
[1776447436916,31.58,77470.14,1.53,0.37614,0.00023,19.4639]
[1776447436990,31.58,77470.14,1.53,0.37614,0.00023,19.4639]
[1776447437392,31.58,77473.41,1.53,0.3769,0.00023,19.47703]
[1776447438033,31.58,77473.41,1.53,0.3769,0.00023,19.47703]
[1776447438063,31.58,77473.41,1.53,0.3769,0.00023,19.47703]
[1776447438132,31.58,77469.5,1.53,0.37598,0.00023,19.46124]
[1776447438803,31.58,77469.5,1.53,0.37598,0.00023,19.46124]
[1776447439083,31.58,77469.5,1.53,0.37598,0.00023,19.46124]
[1776447439112,31.58,77469.5,1.53,0.37598,0.00023,19.46124]
[1776447439152,31.58,77467.18,1.53,0.37544,0.00023,19.45186]
[1776447441311,31.58,77467.18,1.53,0.37544,0.00023,19.45189]
[1776447441393,31.58,77467.18,1.53,0.37544,0.00023,19.45189]
[1776447441365,31.58,77466.67,1.53,0.37533,0.00023,19.4499]
[1776447441544,31.58,77466.67,1.53,0.37533,0.00023,19.4499]
[1776447441575,31.58,77457.51,1.53,0.37319,0.00023,19.41236]
[1776447442886,31.58,77457.51,1.53,0.37319,0.00023,19.41236]
[1776447442958,31.58,77457.51,1.53,0.37319,0.00023,19.41236]
[1776447443165,31.58,77457.51,1.53,0.37319,0.00023,19.41236]
[1776447443212,31.58,77457.51,1.53,0.37319,0.00023,19.41236]
[1776447443396,31.58,77456.46,1.53,0.37294,0.00023,19.40796]
[1776447443874,31.58,77456.46,1.53,0.37294,0.00023,19.40796]
[1776447444008,31.58,77456.46,1.53,0.37294,0.00023,19.40796]
[1776447444090,31.58,77444.32,1.53,0.3701,0.00023,19.3572]
[1776447445433,31.58,77439.89,1.53,0.36906,0.00023,19.3384]
[1776447446445,31.58,77439.89,1.53,0.36906,0.00023,19.3384]
[1776447446500,31.58,77438.99,1.53,0.36885,0.00023,19.33455]
[1776447447119,31.58,77440.76,1.53,0.36926,0.00023,19.34206]
[1776447447609,31.58,77440.76,1.53,0.36926,0.00023,19.34206]
[1776447447687,31.58,77440.76,1.53,0.36926,0.00023,19.34206]
[1776447447734,31.58,77440.76,1.53,0.36926,0.00023,19.34206]
[1776447448427,31.58,77436.36,1.53,0.36824,0.00023,19.32332]
[1776447449274,31.58,77424.27,1.53,0.36542,0.00023,19.27125]
[1776447450161,31.58,77424.27,1.53,0.36542,0.00023,19.27125]
[1776447450226,31.58,77424.27,1.53,0.36542,0.00023,19.27125]
[1776447450392,31.58,77420.74,1.53,0.3646,0.00023,19.25582]
[1776447451105,31.58,77415.82,1.53,0.36343,0.00023,19.22953]
[1776447452442,31.58,77415.82,1.53,0.36343,0.00023,19.22953]
[1776447453054,31.57,77413.53,1.53,0.3629,0.00023,19.21941]
[1776447454521,31.57,77413.53,1.53,0.36289,0.00023,19.21941]
[1776447454544,31.57,77413.53,1.53,0.36289,0.00023,19.21941]
[1776447454622,31.57,77413.53,1.53,0.36289,0.00023,19.21941]
[1776447455288,31.57,77409.24,1.53,0.3619,0.00023,19.2004]
[1776447456680,31.57,77401.86,1.53,0.36019,0.00023,19.1674]
[1776447460058,31.57,77401.5,1.53,0.36011,0.00023,19.16579]
[1776447460085,31.57,77401.5,1.53,0.36011,0.00023,19.16579]
[1776447460223,31.57,77401.5,1.53,0.36011,0.00023,19.16579]
[1776447460405,31.57,77401.72,1.53,0.36016,0.00023,19.16679]
[1776447461291,31.57,77394.09,1.53,0.35839,0.00023,19.13235]
[1776447462721,31.57,77394.09,1.53,0.3584,0.00023,19.13237]
[1776447462764,31.58,77390.33,1.53,0.35753,0.00023,19.1153]
[1776447466715,31.58,77384.3,1.53,0.35615,0.00023,19.08785]
[1776447471843,31.58,77383.74,1.53,0.35603,0.00023,19.0855]
[1776447471914,31.58,77383.74,1.53,0.35603,0.00023,19.0855]
[1776447472425,31.58,77388.99,1.53,0.35724,0.00023,19.10959]
[1776447472900,31.58,77396.58,1.53,0.35899,0.00023,19.14409]
[1776447473664,31.58,77396.58,1.53,0.35899,0.00023,19.14409]
[1776447473746,31.58,77396.58,1.53,0.35899,0.00023,19.14409]
[1776447473784,31.58,77396.58,1.53,0.35899,0.00023,19.14409]
[1776447473868,31.58,77396.58,1.53,0.35899,0.00023,19.14409]
[1776447473909,31.58,77396.58,1.53,0.35899,0.00023,19.14409]
[1776447474212,31.58,77396.58,1.53,0.35899,0.00023,19.14409]
[1776447474270,31.58,77396.58,1.53,0.35899,0.00023,19.14409]
[1776447474456,31.58,77396.58,1.53,0.35899,0.00023,19.14409]
[1776447474467,31.58,77404.82,1.53,0.3609,0.00023,19.18112]
[1776447475103,31.58,77404.82,1.53,0.3609,0.00023,19.18112]
[1776447475119,31.58,77404.14,1.53,0.36074,0.00023,19.17808]
[1776447476494,31.58,77404.14,1.53,0.36074,0.00023,19.17808]
[1776447476527,31.58,77407.45,1.53,0.36151,0.00023,19.19283]
[1776447476605,31.58,77407.45,1.53,0.36151,0.00023,19.19283]
[1776447477060,31.58,77403.14,1.53,0.36051,0.00023,19.17356]
[1776447482581,31.58,77406.09,1.53,0.36119,0.00023,19.18669]
[1776447482608,31.58,77406.09,1.53,0.36119,0.00023,19.18669]
[1776447483264,31.58,77408.2,1.53,0.36167,0.00023,19.19606]
[1776447485195,31.58,77408.2,1.53,0.36167,0.00023,19.19603]
[1776447485413,31.58,77408.2,1.53,0.36167,0.00023,19.19603]
[1776447485471,31.58,77408.2,1.53,0.36167,0.00023,19.19603]
[1776447486496,31.58,77405.94,1.53,0.36115,0.00023,19.18592]
[1776447486636,31.58,77405.94,1.53,0.36115,0.00023,19.18592]
[1776447486676,31.58,77405.94,1.53,0.36115,0.00023,19.18592]
[1776447486898,31.58,77405.94,1.53,0.36115,0.00023,19.18592]
[1776447487482,31.58,77399.13,1.53,0.35957,0.00023,19.15535]
[1776447488043,31.58,77392.77,1.53,0.3581,0.00023,19.12657]
[1776447489171,31.58,77392.77,1.53,0.3581,0.00023,19.12657]
[1776447489341,31.58,77391.31,1.53,0.35776,0.00023,19.11993]
[1776447490095,31.58,77391.31,1.53,0.35776,0.00023,19.11993]
[1776447493483,31.58,77389.06,1.53,0.35725,0.00023,19.10972]
[1776447497168,31.58,77392.51,1.53,0.35805,0.00023,19.12553]
[1776447497208,31.58,77392.51,1.53,0.35805,0.00023,19.12553]
[1776447497309,31.58,77397.36,1.53,0.35917,0.00023,19.14752]
[1776447498598,31.58,77397.13,1.53,0.35912,0.00023,19.14648]
[1776447498657,31.58,77397.13,1.53,0.35912,0.00023,19.14648]
[1776447499337,31.58,77397.13,1.53,0.35912,0.00023,19.14648]
[1776447499433,31.58,77397.13,1.53,0.35912,0.00023,19.14648]
[1776447499446,31.58,77397.74,1.53,0.35926,0.00023,19.14925]
[1776447499539,31.58,77397.74,1.53,0.35926,0.00023,19.14925]
[1776447499782,31.58,77397.74,1.53,0.35926,0.00023,19.14925]
[1776447499805,31.58,77397.74,1.53,0.35926,0.00023,19.14925]
[1776447500495,31.58,77414.76,1.53,0.3632,0.00023,19.22518]
[1776447500755,31.58,77414.76,1.53,0.3632,0.00023,19.22518]
[1776447500924,31.58,77414.76,1.53,0.3632,0.00023,19.22518]
[1776447501094,31.58,77414.76,1.53,0.3632,0.00023,19.22518]
[1776447501338,31.58,77427.68,1.53,0.3662,0.00023,19.28154]
[1776447501821,31.58,77427.68,1.53,0.3662,0.00023,19.28154]
[1776447501844,31.58,77427.68,1.53,0.3662,0.00023,19.28154]
[1776447501904,31.58,77427.68,1.53,0.3662,0.00023,19.28154]
[1776447502411,31.58,77427.68,1.53,0.3662,0.00023,19.28154]
[1776447502512,31.58,77422.53,1.53,0.365,0.00023,19.25911]
[1776447502776,31.58,77422.53,1.53,0.365,0.00023,19.25911]
[1776447502826,31.58,77422.53,1.53,0.365,0.00023,19.25911]
[1776447502848,31.58,77422.53,1.53,0.365,0.00023,19.25911]
[1776447503826,31.58,77422.53,1.53,0.365,0.00023,19.25911]
[1776447503879,31.58,77422.53,1.53,0.365,0.00023,19.25911]
[1776447505627,31.58,77415.04,1.53,0.36325,0.00023,19.22625]
[1776447505675,31.58,77415.04,1.53,0.36325,0.00023,19.22625]
[1776447506343,31.58,77414.41,1.53,0.36311,0.00023,19.22346]
[1776447508166,31.58,77414.41,1.53,0.36311,0.00023,19.22345]
[1776447508205,31.58,77414.41,1.53,0.36311,0.00023,19.22345]
[1776447508267,31.58,77414.04,1.53,0.36302,0.00023,19.22181]
[1776447509148,31.58,77414.04,1.53,0.36302,0.00023,19.22181]
[1776447509273,31.58,77414.04,1.53,0.36302,0.00023,19.22181]
[1776447509374,31.58,77412.49,1.53,0.36266,0.00023,19.21496]
[1776447511550,31.58,77412.72,1.53,0.36268,0.00023,19.21125]
[1776447511623,31.58,77412.72,1.53,0.36268,0.00023,19.21125]
[1776447511636,31.58,77412.72,1.53,0.36268,0.00023,19.21125]
[1776447511650,31.58,77412.72,1.53,0.36268,0.00023,19.21125]
[1776447512041,31.58,77412.47,1.53,0.36263,0.00023,19.21014]
[1776447513454,31.58,77412.47,1.53,0.36263,0.00023,19.21014]
[1776447513507,31.58,77412.47,1.53,0.36263,0.00023,19.21014]
[1776447514057,31.58,77410.99,1.53,0.36228,0.00023,19.20361]
[1776447514686,31.58,77410.99,1.53,0.36228,0.00023,19.20361]
[1776447516379,31.58,77410.29,1.53,0.36212,0.00023,19.20052]
[1776447516453,31.58,77410.29,1.53,0.36212,0.00023,19.20052]
[1776447517441,31.58,77412.42,1.53,0.36262,0.00023,19.20995]
[1776447517669,31.58,77412.42,1.53,0.36262,0.00023,19.20995]
[1776447518254,31.58,77419.51,1.53,0.36426,0.00023,19.24113]
[1776447521127,31.58,77419.74,1.53,0.36431,0.00023,19.24208]
[1776447521778,31.58,77416.75,1.53,0.36362,0.00023,19.22894]
[1776447521978,31.58,77416.75,1.53,0.36362,0.00023,19.22894]
[1776447522027,31.58,77416.75,1.53,0.36362,0.00023,19.22894]
[1776447523422,31.58,77416.75,1.53,0.36361,0.00023,19.22892]
[1776447527639,31.57,77419.04,1.53,0.36414,0.00023,19.23886]
[1776447528538,31.57,77419.04,1.53,0.36414,0.00023,19.23886]
[1776447528569,31.57,77422.07,1.53,0.36484,0.00023,19.25208]
[1776447529064,31.57,77422.07,1.53,0.36484,0.00023,19.25208]
[1776447529140,31.57,77422.07,1.53,0.36484,0.00023,19.25208]
[1776447530278,31.57,77422.98,1.53,0.36505,0.00023,19.25602]
[1776447530295,31.57,77422.98,1.53,0.36505,0.00023,19.25602]
[1776447530536,31.57,77422.98,1.53,0.36505,0.00023,19.25602]
[1776447530379,31.57,77425.86,1.53,0.36572,0.00023,19.26852]
[1776447530612,31.57,77425.86,1.53,0.36572,0.00023,19.26852]
[1776447530641,31.57,77425.86,1.53,0.36572,0.00023,19.26852]
[1776447530705,31.57,77425.86,1.53,0.36572,0.00023,19.26852]
[1776447531892,31.57,77425.86,1.53,0.36572,0.00023,19.2685]
[1776447532364,31.57,77425.86,1.53,0.36572,0.00023,19.2685]
[1776447532412,31.57,77425.86,1.53,0.36572,0.00023,19.2685]
[1776447532465,31.57,77432.11,1.53,0.36717,0.00023,19.29545]
[1776447533885,31.57,77432.11,1.53,0.36717,0.00023,19.29541]
[1776447533891,31.57,77432.11,1.53,0.36717,0.00023,19.29541]
[1776447533904,31.57,77432.11,1.53,0.36717,0.00023,19.29541]
[1776447534199,31.57,77437.56,1.53,0.36844,0.00023,19.31869]
[1776447534755,31.57,77437.56,1.53,0.36844,0.00023,19.31869]
[1776447534794,31.57,77437.56,1.53,0.36844,0.00023,19.31869]
[1776447535208,31.57,77438.34,1.53,0.36861,0.00023,19.32195]
[1776447535627,31.57,77438.34,1.53,0.36861,0.00023,19.32195]
[1776447535666,31.57,77438.34,1.53,0.36861,0.00023,19.32195]
[1776447536214,31.57,77440.68,1.53,0.36916,0.00023,19.33183]
[1776447541249,31.56,77441.64,1.53,0.36936,0.00023,19.33557]
[1776447546501,31.56,77441.7,1.53,0.36936,0.00023,19.33556]
[1776447546502,31.56,77441.7,1.53,0.36936,0.00023,19.33556]
[1776447546635,31.56,77441.7,1.53,0.36936,0.00023,19.33549]
[1776447547159,31.56,77441.7,1.53,0.36936,0.00023,19.33549]
[1776447547217,31.56,77441.7,1.53,0.36936,0.00023,19.33549]
[1776447547234,31.56,77441.7,1.53,0.36936,0.00023,19.33549]
[1776447547317,31.56,77441.7,1.53,0.36936,0.00023,19.33549]
[1776447547508,31.56,77441.7,1.53,0.36936,0.00023,19.33549]
[1776447547547,31.56,77441.7,1.53,0.36936,0.00023,19.33549]
[1776447547558,31.56,77435.22,1.53,0.36784,0.00023,19.30777]
[1776447548036,31.56,77435.22,1.53,0.36784,0.00023,19.30777]
[1776447548086,31.56,77435.22,1.53,0.36784,0.00023,19.30777]
[1776447548471,31.56,77441.75,1.53,0.36936,0.00023,19.33558]
[1776447549955,31.56,77441.75,1.53,0.36936,0.00023,19.33554]
[1776447550179,31.56,77441.75,1.53,0.36936,0.00023,19.33554]
[1776447550312,31.56,77443.31,1.53,0.36972,0.00023,19.34208]
[1776447555007,31.55,77444.43,1.53,0.36996,0.00023,19.34654]
[1776447555155,31.55,77444.43,1.53,0.36996,0.00023,19.34654]
[1776447555341,31.55,77444.43,1.53,0.36996,0.00023,19.34654]
[1776447555412,31.55,77444.43,1.53,0.36996,0.00023,19.34654]
[1776447555482,31.55,77424.78,1.53,0.36538,0.00023,19.26225]
[1776447557069,31.55,77423.33,1.53,0.36504,0.00023,19.25584]
[1776447557076,31.55,77423.33,1.53,0.36504,0.00023,19.25584]
[1776447557362,31.55,77423.33,1.53,0.36504,0.00023,19.25581]
[1776447557951,31.55,77423.33,1.53,0.36504,0.00023,19.25581]
[1776447558025,31.55,77423.33,1.53,0.36504,0.00023,19.25581]
[1776447558220,31.55,77423.33,1.53,0.36504,0.00023,19.25581]
[1776447558258,31.55,77423.33,1.53,0.36504,0.00023,19.25581]
[1776447558302,31.55,77423.33,1.53,0.36504,0.00023,19.25581]
[1776447558390,31.55,77423.33,1.53,0.36504,0.00023,19.25581]
[1776447558495,31.55,77420.69,1.53,0.36442,0.00023,19.24425]
[1776447558780,31.55,77420.69,1.53,0.36442,0.00023,19.24425]
[1776447558860,31.55,77420.69,1.53,0.36442,0.00023,19.24425]
[1776447559128,31.55,77420.69,1.53,0.36442,0.00023,19.24425]
[1776447559375,31.55,77420.69,1.53,0.36442,0.00023,19.24423]
[1776447559584,31.55,77420.69,1.53,0.36442,0.00023,19.24423]
[1776447559598,31.55,77420.69,1.53,0.36442,0.00023,19.24423]
[1776447559666,31.55,77420.69,1.53,0.36442,0.00023,19.24423]
[1776447560382,31.55,77423.57,1.53,0.36509,0.00023,19.25678]
[1776447562396,31.55,77428.96,1.53,0.36634,0.00023,19.28012]
[1776447563124,31.55,77428.96,1.53,0.36634,0.00023,19.28012]
[1776447563529,31.55,77422.66,1.53,0.36487,0.00023,19.25272]
[1776447564537,31.55,77422.66,1.53,0.36487,0.00023,19.25272]
[1776447564851,31.55,77422.66,1.53,0.36487,0.00023,19.25268]
[1776447564896,31.55,77422.66,1.53,0.36487,0.00023,19.25268]
[1776447564954,31.55,77422.66,1.53,0.36487,0.00023,19.25268]
[1776447565192,31.55,77422.66,1.53,0.36487,0.00023,19.25268]
[1776447565230,31.55,77422.66,1.53,0.36487,0.00023,19.25268]
[1776447565417,31.55,77414.95,1.53,0.36307,0.00023,19.21881]
[1776447566555,31.55,77414.95,1.53,0.36307,0.00023,19.21881]
[1776447566424,31.55,77404.58,1.53,0.36067,0.00023,19.1727]
[1776447567535,31.55,77396.72,1.53,0.35885,0.00023,19.13731]
[1776447570549,31.55,77395.53,1.53,0.35858,0.00023,19.13199]
[1776447570581,31.55,77387.8,1.53,0.35679,0.00023,19.09674]
[1776447570691,31.55,77387.8,1.53,0.35679,0.00023,19.09674]
[1776447570976,31.55,77387.8,1.53,0.35679,0.00023,19.09674]
[1776447571204,31.55,77387.8,1.53,0.35679,0.00023,19.09674]
[1776447571263,31.55,77387.8,1.53,0.35679,0.00023,19.09674]
[1776447571533,31.55,77387.8,1.53,0.35679,0.00023,19.09674]
[1776447571578,31.55,77385.11,1.53,0.35614,0.00023,19.07965]
[1776447573374,31.55,77385.11,1.53,0.35614,0.00023,19.07968]
[1776447573479,31.55,77388.65,1.53,0.35696,0.00023,19.09598]
[1776447573825,31.55,77388.65,1.53,0.35696,0.00023,19.09598]
[1776447574120,31.55,77388.65,1.53,0.35696,0.00023,19.09598]
[1776447574157,31.55,77388.65,1.53,0.35696,0.00023,19.09598]
[1776447574166,31.55,77388.65,1.53,0.35696,0.00023,19.09598]
[1776447574560,31.55,77388.65,1.53,0.35696,0.00023,19.09598]
[1776447574584,31.55,77386.34,1.53,0.35643,0.00023,19.08545]
[1776447575854,31.55,77386.34,1.53,0.35643,0.00023,19.08545]
[1776447575866,31.55,77386.34,1.53,0.35643,0.00023,19.08545]
[1776447576100,31.55,77386.34,1.53,0.35643,0.00023,19.08545]
[1776447576123,31.55,77386.34,1.53,0.35643,0.00023,19.08545]
[1776447576389,31.55,77386.34,1.53,0.35643,0.00023,19.08545]
[1776447576433,31.55,77386.34,1.53,0.35643,0.00023,19.08545]
[1776447576496,31.55,77386.34,1.53,0.35643,0.00023,19.08545]
[1776447576547,31.55,77386.34,1.53,0.35643,0.00023,19.08545]
[1776447576498,31.55,77387.8,1.53,0.35677,0.00023,19.09218]
[1776447576620,31.55,77387.8,1.53,0.35677,0.00023,19.09218]
[1776447577501,31.55,77400.65,1.53,0.35975,0.00023,19.15065]
[1776447578508,31.55,77412.89,1.53,0.36258,0.00023,19.20532]
[1776447578945,31.55,77412.89,1.53,0.36258,0.00023,19.20532]
[1776447578985,31.55,77412.89,1.53,0.36258,0.00023,19.20532]
[1776447579583,31.55,77420.25,1.53,0.36429,0.00023,19.23767]
[1776447582936,31.55,77417.23,1.53,0.36358,0.00023,19.2243]
[1776447583548,31.55,77417.23,1.53,0.36358,0.00023,19.22426]
[1776447587186,31.55,77417.79,1.53,0.3637,0.00023,19.22661]
[1776447587250,31.55,77417.79,1.53,0.3637,0.00023,19.22661]
[1776447587432,31.55,77417.79,1.53,0.3637,0.00023,19.22661]
[1776447588428,31.55,77415.89,1.53,0.36326,0.00023,19.21821]
[1776447588460,31.55,77415.89,1.53,0.36326,0.00023,19.21821]
[1776447588578,31.55,77421.73,1.53,0.36461,0.00023,19.24379]
[1776447588902,31.55,77421.73,1.53,0.36461,0.00023,19.24379]
[1776447589585,31.55,77423.62,1.53,0.36505,0.00023,19.25201]
[1776447590601,31.55,77423.62,1.53,0.36505,0.00023,19.25201]
[1776447590734,31.55,77425.27,1.53,0.36544,0.00023,19.25916]
[1776447590753,31.55,77425.27,1.53,0.36544,0.00023,19.25916]
[1776447590821,31.55,77425.27,1.53,0.36544,0.00023,19.25916]
[1776447590895,31.55,77425.27,1.53,0.36544,0.00023,19.25916]
[1776447590917,31.55,77425.27,1.53,0.36544,0.00023,19.25916]
[1776447590934,31.55,77425.27,1.53,0.36544,0.00023,19.25916]
[1776447591010,31.55,77425.27,1.53,0.36544,0.00023,19.25916]
[1776447591600,31.55,77429.33,1.53,0.36638,0.00023,19.27677]
[1776447592608,31.55,77437.37,1.53,0.36825,0.00023,19.31126]
[1776447593416,31.55,77437.37,1.53,0.36825,0.00023,19.31126]
[1776447593515,31.55,77444.82,1.53,0.36999,0.00023,19.3429]
[1776447594795,31.54,77446.39,1.53,0.37035,0.00023,19.34946]
[1776447594867,31.54,77446.39,1.53,0.37035,0.00023,19.34946]
[1776447594888,31.54,77447.65,1.53,0.37065,0.00023,19.35473]
[1776447596103,31.54,77447.65,1.53,0.37065,0.00023,19.35473]
[1776447597028,31.54,77449.73,1.53,0.37113,0.00023,19.36343]
[1776447598840,31.54,77451.58,1.53,0.37156,0.00023,19.37109]
[1776447598848,31.54,77451.58,1.53,0.37156,0.00023,19.37109]
[1776447598870,31.54,77451.58,1.53,0.37156,0.00023,19.37109]
[1776447598947,31.54,77453.15,1.53,0.37192,0.00023,19.3776]
[1776447600340,31.54,77453.15,1.53,0.37192,0.00023,19.3776]
[1776447601457,31.54,77453.46,1.53,0.37199,0.00023,19.37884]
[1776447601490,31.54,77453.46,1.53,0.37199,0.00023,19.37884]
[1776447601561,31.54,77453.46,1.53,0.37199,0.00023,19.37884]
[1776447601515,31.54,77454.98,1.53,0.37235,0.00023,19.38512]
[1776447602297,31.54,77454.98,1.53,0.37235,0.00023,19.38512]
[1776447602411,31.54,77454.98,1.53,0.37235,0.00023,19.38512]
[1776447602523,31.54,77454.98,1.53,0.37235,0.00023,19.38512]
[1776447602413,31.54,77460.8,1.53,0.37371,0.00023,19.40916]
[1776447602625,31.54,77460.8,1.53,0.37371,0.00023,19.40916]
[1776447603252,31.54,77455.49,1.53,0.37246,0.00023,19.38713]
[1776447604943,31.54,77456.39,1.53,0.37267,0.00023,19.39082]
[1776447604969,31.54,77456.39,1.53,0.37267,0.00023,19.39082]
[1776447605491,31.54,77456.39,1.53,0.37267,0.00023,19.39082]
[1776447605563,31.54,77456.39,1.53,0.37267,0.00023,19.39082]
[1776447606812,31.54,77453.67,1.53,0.37203,0.00023,19.37942]
[1776447606872,31.54,77453.67,1.53,0.37203,0.00023,19.37942]
[1776447607154,31.54,77453.67,1.53,0.37203,0.00023,19.37942]
[1776447607203,31.54,77453.67,1.53,0.37203,0.00023,19.37942]
[1776447607255,31.54,77452.96,1.53,0.37186,0.00023,19.37643]
[1776447608700,31.54,77457.92,1.53,0.37302,0.00023,19.397]
[1776447608722,31.54,77457.92,1.53,0.37302,0.00023,19.397]
[1776447608747,31.54,77457.92,1.53,0.37302,0.00023,19.397]
[1776447608792,31.54,77457.92,1.53,0.37302,0.00023,19.397]
[1776447608813,31.54,77457.92,1.53,0.37302,0.00023,19.397]
[1776447608919,31.54,77457.92,1.53,0.37302,0.00023,19.397]
[1776447608991,31.54,77457.92,1.53,0.37302,0.00023,19.397]
[1776447609477,31.54,77468.45,1.53,0.37548,0.00023,19.44016]
[1776447610310,31.53,77474.83,1.53,0.37698,0.00024,19.46591]
[1776447612940,31.54,77478.87,1.53,0.37793,0.00024,19.4822]
[1776447613108,31.54,77478.87,1.53,0.37793,0.00024,19.4822]
[1776447613456,31.54,77478.87,1.53,0.37793,0.00024,19.4822]
[1776447613547,31.54,77470.02,1.53,0.37585,0.00023,19.44659]
[1776447613779,31.54,77470.02,1.53,0.37585,0.00023,19.44659]
[1776447613869,31.54,77470.02,1.53,0.37585,0.00023,19.44659]
[1776447614222,31.54,77452.85,1.53,0.37183,0.00023,19.37594]
[1776447615324,31.54,77452.85,1.53,0.37183,0.00023,19.37594]
[1776447615424,31.54,77452.85,1.53,0.37183,0.00023,19.37594]
[1776447615513,31.54,77452.85,1.53,0.37183,0.00023,19.37594]
[1776447615515,31.53,77453.96,1.53,0.37208,0.00023,19.38046]
[1776447616026,31.53,77453.96,1.53,0.37208,0.00023,19.38046]
[1776447617224,31.53,77452.11,1.53,0.37165,0.00023,19.37274]
[1776447617416,31.53,77452.11,1.53,0.37165,0.00023,19.37274]
[1776447617538,31.53,77452.11,1.53,0.37165,0.00023,19.37274]
[1776447617584,31.53,77452.11,1.53,0.37165,0.00023,19.37274]
[1776447617621,31.53,77462.98,1.53,0.37419,0.00023,19.41769]
[1776447618832,31.53,77462.98,1.53,0.37419,0.00023,19.41769]
[1776447618844,31.53,77462.98,1.53,0.37419,0.00023,19.41769]
[1776447618879,31.53,77462.98,1.53,0.37419,0.00023,19.41769]
[1776447619586,31.53,77468.91,1.53,0.37558,0.00023,19.44179]
[1776447619689,31.53,77468.91,1.53,0.37558,0.00023,19.44179]
[1776447619731,31.53,77468.91,1.53,0.37558,0.00023,19.44179]
[1776447620295,31.53,77468.91,1.53,0.37558,0.00023,19.44179]
[1776447620338,31.53,77468.91,1.53,0.37558,0.00023,19.44179]
[1776447621529,31.53,77462.3,1.53,0.37402,0.00023,19.41464]
[1776447626855,31.53,77464.53,1.53,0.37453,0.00023,19.42354]
[1776447631071,31.52,77464.98,1.53,0.37462,0.00023,19.42523]
[1776447631132,31.52,77464.98,1.53,0.37462,0.00023,19.42523]
[1776447631248,31.52,77464.98,1.53,0.37462,0.00023,19.42523]
[1776447631350,31.52,77464.98,1.53,0.37462,0.00023,19.42523]
[1776447631394,31.52,77464.98,1.53,0.37462,0.00023,19.42523]
[1776447631451,31.52,77468.92,1.53,0.37551,0.00023,19.43653]
[1776447632334,31.52,77468.92,1.53,0.37551,0.00023,19.43653]
[1776447632413,31.52,77468.92,1.53,0.37551,0.00023,19.43653]
[1776447632514,31.52,77483.98,1.53,0.37906,0.00024,19.49712]
[1776447633734,31.52,77483.98,1.53,0.37906,0.00024,19.49712]
[1776447633932,31.52,77485.72,1.53,0.37947,0.00024,19.50405]
[1776447639117,31.53,77481.49,1.53,0.37849,0.00024,19.48745]
[1776447641598,31.53,77481.64,1.53,0.37852,0.00024,19.48809]
[1776447641695,31.53,77481.64,1.53,0.37853,0.00024,19.48813]
[1776447641989,31.53,77481.64,1.53,0.37853,0.00024,19.48813]
[1776447642043,31.53,77481.64,1.53,0.37853,0.00024,19.48813]
[1776447642051,31.53,77481.64,1.53,0.37853,0.00024,19.48813]
[1776447642364,31.53,77469.36,1.53,0.37564,0.00023,19.43875]
[1776447642778,31.53,77469.36,1.53,0.37564,0.00023,19.43875]
[1776447642793,31.53,77469.36,1.53,0.37564,0.00023,19.43875]
[1776447642862,31.53,77469.36,1.53,0.37564,0.00023,19.43875]
[1776447642975,31.53,77469.36,1.53,0.37564,0.00023,19.43875]
[1776447643063,31.53,77471.09,1.53,0.37605,0.00023,19.44572]
[1776447646181,31.53,77471.09,1.53,0.37605,0.00023,19.44586]
[1776447646322,31.53,77471.09,1.53,0.37605,0.00023,19.44586]
[1776447646401,31.53,77469.53,1.53,0.37569,0.00023,19.43961]
[1776447648537,31.53,77465.49,1.53,0.37474,0.00023,19.42308]
[1776447648637,31.53,77462.23,1.53,0.37397,0.00023,19.40966]
[1776447648687,31.53,77462.23,1.53,0.37397,0.00023,19.40966]
[1776447648753,31.53,77462.23,1.53,0.37397,0.00023,19.40966]
[1776447649028,31.53,77462.23,1.53,0.37397,0.00023,19.40966]
[1776447649068,31.53,77462.23,1.53,0.37397,0.00023,19.40966]
[1776447649305,31.53,77462.23,1.53,0.37397,0.00023,19.40966]
[1776447649539,31.53,77462.23,1.53,0.37397,0.00023,19.40966]
[1776447649634,31.53,77439.94,1.53,0.36876,0.00023,19.31637]
[1776447650157,31.53,77439.94,1.53,0.36876,0.00023,19.31637]
[1776447650241,31.53,77427.04,1.53,0.36574,0.00023,19.26086]
[1776447651920,31.53,77425.33,1.53,0.36535,0.00023,19.25342]
[1776447651984,31.53,77425.33,1.53,0.36535,0.00023,19.25342]
[1776447652036,31.53,77425.33,1.53,0.36535,0.00023,19.25342]
[1776447652067,31.53,77425.33,1.53,0.36535,0.00023,19.25342]
[1776447652259,31.53,77425.19,1.53,0.36531,0.00023,19.25281]
[1776447654780,31.53,77424.37,1.53,0.36512,0.00023,19.24923]
[1776447654834,31.53,77424.37,1.53,0.36512,0.00023,19.24923]
[1776447654978,31.53,77424.37,1.53,0.36512,0.00023,19.24923]
[1776447655076,31.53,77424.37,1.53,0.36512,0.00023,19.24923]
[1776447655302,31.53,77424.37,1.53,0.36512,0.00023,19.24923]
[1776447655409,31.53,77429.17,1.53,0.36624,0.00023,19.27009]
[1776447656400,31.53,77434.57,1.53,0.3675,0.00023,19.29335]
[1776447658282,31.53,77435.61,1.53,0.36774,0.00023,19.29779]
[1776447658381,31.53,77435.08,1.53,0.36761,0.00023,19.29549]
[1776447659524,31.53,77435.08,1.53,0.36761,0.00023,19.29549]
[1776447659614,31.53,77435.08,1.53,0.36761,0.00023,19.29549]
[1776447659678,31.53,77435.08,1.53,0.36761,0.00023,19.29549]
[1776447659729,31.53,77435.92,1.53,0.36781,0.00023,19.29906]
[1776447659742,31.53,77435.92,1.53,0.36781,0.00023,19.29906]
[1776447660183,31.53,77435.92,1.53,0.36781,0.00023,19.29906]
[1776447660270,31.53,77435.92,1.53,0.36781,0.00023,19.29906]
[1776447660371,31.53,77440.86,1.53,0.36896,0.00023,19.32012]
[1776447661083,31.53,77440.86,1.53,0.36896,0.00023,19.32012]
[1776447661182,31.53,77440.86,1.53,0.36896,0.00023,19.32012]
[1776447661278,31.53,77438.68,1.53,0.36845,0.00023,19.31079]
[1776447664657,31.53,77435.77,1.53,0.36777,0.00023,19.29827]
[1776447664477,31.53,77442.09,1.53,0.36924,0.00023,19.3252]
[1776447664696,31.53,77442.09,1.53,0.36924,0.00023,19.3252]
[1776447665441,31.53,77442.09,1.53,0.36924,0.00023,19.3252]
[1776447665504,31.53,77442.09,1.53,0.36924,0.00023,19.3252]
[1776447671188,31.52,77437.52,1.53,0.36815,0.00023,19.30541]
[1776447672819,31.52,77437.01,1.53,0.36803,0.00023,19.30318]
[1776447672930,31.52,77437.01,1.53,0.36803,0.00023,19.30318]
[1776447673205,31.52,77426.07,1.53,0.36548,0.00023,19.25593]
[1776447674478,31.52,77426.07,1.53,0.36548,0.00023,19.25593]
[1776447674541,31.52,77422.82,1.53,0.36472,0.00023,19.24174]
[1776447675921,31.52,77422.82,1.53,0.36472,0.00023,19.24173]
[1776447676531,31.52,77422.82,1.53,0.36472,0.00023,19.24173]
[1776447676562,31.52,77423.88,1.53,0.36497,0.00023,19.24635]
[1776447678901,31.52,77424.48,1.53,0.3651,0.00023,19.24895]
[1776447679175,31.52,77424.48,1.53,0.3651,0.00023,19.24895]
[1776447679238,31.52,77424.48,1.53,0.3651,0.00023,19.24895]
[1776447679254,31.52,77424.48,1.53,0.3651,0.00023,19.24895]
[1776447679289,31.52,77424.48,1.53,0.3651,0.00023,19.24895]
[1776447679434,31.52,77424.48,1.53,0.3651,0.00023,19.24895]
[1776447679656,31.52,77440.44,1.53,0.36883,0.00023,19.31772]
[1776447679878,31.52,77440.44,1.53,0.36883,0.00023,19.31772]
[1776447679962,31.52,77440.44,1.53,0.36883,0.00023,19.31772]
[1776447680232,31.52,77440.44,1.53,0.36883,0.00023,19.31772]
[1776447680334,31.52,77453.66,1.53,0.37192,0.00023,19.37344]
[1776447681056,31.52,77453.66,1.53,0.37192,0.00023,19.37344]
[1776447682334,31.52,77453.66,1.53,0.37192,0.00023,19.37341]
[1776447682849,31.52,77454.47,1.53,0.37211,0.00023,19.37675]
[1776447682889,31.52,77454.47,1.53,0.37211,0.00023,19.37675]
[1776447683272,31.52,77454.47,1.53,0.3721,0.00023,19.37672]
[1776447684710,31.52,77454.16,1.53,0.37203,0.00023,19.37539]
[1776447685287,31.52,77453.44,1.53,0.37186,0.00023,19.37236]
[1776447688669,31.52,77442.86,1.53,0.36938,0.00023,19.32778]
[1776447689030,31.52,77442.86,1.53,0.36938,0.00023,19.32778]
[1776447689180,31.52,77442.86,1.53,0.36938,0.00023,19.32778]
[1776447689265,31.52,77442.86,1.53,0.36938,0.00023,19.32778]
[1776447689684,31.52,77433.58,1.53,0.36721,0.00023,19.28813]
[1776447690268,31.52,77433.58,1.53,0.36721,0.00023,19.28813]
[1776447690351,31.52,77433.58,1.53,0.36721,0.00023,19.28813]
[1776447690387,31.52,77433.58,1.53,0.36721,0.00023,19.28813]
[1776447690485,31.52,77423.27,1.53,0.36481,0.00023,19.24341]
[1776447690786,31.52,77423.27,1.53,0.36481,0.00023,19.24341]
[1776447691628,31.52,77412.62,1.53,0.3623,0.00023,19.19173]
[1776447692735,31.51,77409.01,1.53,0.36146,0.00023,19.17564]
[1776447692793,31.51,77409.01,1.53,0.36146,0.00023,19.17564]
[1776447692820,31.51,77409.01,1.53,0.36146,0.00023,19.17564]
[1776447693564,31.51,77409.01,1.53,0.36146,0.00023,19.17564]
[1776447693633,31.51,77409.01,1.53,0.36146,0.00023,19.17564]
[1776447693665,31.51,77407.35,1.53,0.36107,0.00023,19.16824]
[1776447693920,31.51,77407.35,1.53,0.36107,0.00023,19.16824]
[1776447694387,31.51,77407.35,1.53,0.36107,0.00023,19.16824]
[1776447694439,31.51,77407.35,1.53,0.36107,0.00023,19.16824]
[1776447694480,31.52,77396.91,1.53,0.35865,0.00023,19.12121]
[1776447696104,31.52,77394.48,1.53,0.35809,0.00023,19.11017]
[1776447696585,31.52,77394.48,1.53,0.35809,0.00023,19.11017]
[1776447696968,31.52,77389.45,1.53,0.35693,0.00023,19.08723]
[1776447697024,31.52,77389.45,1.53,0.35693,0.00023,19.08723]
[1776447697205,31.52,77389.45,1.53,0.35693,0.00023,19.08723]
[1776447697219,31.52,77389.45,1.53,0.35693,0.00023,19.08723]
[1776447697304,31.52,77389.45,1.53,0.35693,0.00023,19.08723]
[1776447697363,31.52,77389.45,1.53,0.35693,0.00023,19.08723]
[1776447697404,31.52,77399.04,1.53,0.35915,0.00023,19.13095]
[1776447699565,31.52,77404.92,1.53,0.36052,0.00023,19.15754]
[1776447701323,31.52,77404.94,1.53,0.36052,0.00023,19.15764]
[1776447701370,31.52,77404.94,1.53,0.36052,0.00023,19.15764]
[1776447701465,31.52,77404.94,1.53,0.36052,0.00023,19.15764]
[1776447701512,31.52,77406.78,1.53,0.36095,0.00023,19.16591]
[1776447704977,31.52,77409.17,1.53,0.36151,0.00023,19.17662]
[1776447705724,31.52,77411.54,1.53,0.36206,0.00023,19.18718]
[1776447706432,31.52,77411.54,1.53,0.36206,0.00023,19.18718]
[1776447706478,31.52,77411.54,1.53,0.36206,0.00023,19.18718]
[1776447706484,31.52,77411.54,1.53,0.36206,0.00023,19.18718]
[1776447706496,31.52,77411.54,1.53,0.36206,0.00023,19.18718]
[1776447706547,31.52,77411.54,1.53,0.36206,0.00023,19.18718]
[1776447706627,31.52,77411.54,1.53,0.36206,0.00023,19.18718]
[1776447706627,31.52,77423.32,1.53,0.3648,0.00023,19.2391]
[1776447707340,31.52,77423.32,1.53,0.3648,0.00023,19.2391]
[1776447707423,31.52,77423.32,1.53,0.3648,0.00023,19.2391]
[1776447707539,31.52,77423.32,1.53,0.3648,0.00023,19.2391]
[1776447707623,31.52,77432.96,1.53,0.36705,0.00023,19.28093]
[1776447708221,31.52,77432.96,1.53,0.36705,0.00023,19.28093]
[1776447708308,31.52,77432.96,1.53,0.36705,0.00023,19.28093]
[1776447708528,31.52,77432.96,1.53,0.36705,0.00023,19.28093]
[1776447708570,31.52,77432.96,1.53,0.36705,0.00023,19.28093]
[1776447708629,31.52,77438.59,1.53,0.36836,0.00023,19.30507]
[1776447708741,31.52,77438.59,1.53,0.36836,0.00023,19.30507]
[1776447709203,31.52,77438.59,1.53,0.36836,0.00023,19.30507]
[1776447709252,31.52,77438.59,1.53,0.36836,0.00023,19.30507]
[1776447709635,31.52,77449.83,1.53,0.37099,0.00023,19.35263]
[1776447710128,31.52,77449.83,1.53,0.37099,0.00023,19.35263]
[1776447710163,31.52,77449.83,1.53,0.37099,0.00023,19.35263]
[1776447710206,31.52,77449.83,1.53,0.37099,0.00023,19.35263]
[1776447710461,31.52,77449.83,1.53,0.37099,0.00023,19.35264]
[1776447710852,31.52,77449.83,1.53,0.37099,0.00023,19.35264]
[1776447710895,31.52,77449.83,1.53,0.37099,0.00023,19.35264]
[1776447711329,31.52,77449.83,1.53,0.37099,0.00023,19.35264]
[1776447711384,31.52,77449.83,1.53,0.37099,0.00023,19.35264]
[1776447711533,31.52,77458.37,1.53,0.37299,0.00023,19.38822]
[1776447712251,31.52,77458.37,1.53,0.37299,0.00023,19.38822]
[1776447712330,31.52,77458.37,1.53,0.37299,0.00023,19.38822]
[1776447712681,31.52,77465.77,1.53,0.37472,0.00023,19.41865]
[1776447713103,31.52,77465.77,1.53,0.37472,0.00023,19.41865]
[1776447713133,31.52,77465.77,1.53,0.37472,0.00023,19.41865]
[1776447713488,31.52,77465.77,1.53,0.37472,0.00023,19.41861]
[1776447714977,31.52,77462.99,1.53,0.37406,0.00023,19.40715]
[1776447715015,31.52,77462.99,1.53,0.37406,0.00023,19.40715]
[1776447715274,31.52,77462.99,1.53,0.37406,0.00023,19.40715]
[1776447715336,31.52,77462.99,1.53,0.37406,0.00023,19.40715]
[1776447715499,31.51,77463.17,1.53,0.3741,0.00023,19.40784]
[1776447717162,31.51,77463.5,1.53,0.37418,0.00023,19.40915]
[1776447717511,31.51,77462.22,1.53,0.37388,0.00023,19.40383]
[1776447720126,31.51,77459.53,1.53,0.37324,0.00023,19.39264]
[1776447720217,31.51,77459.53,1.53,0.37324,0.00023,19.39264]
[1776447720431,31.51,77459.53,1.53,0.37324,0.00023,19.39264]
[1776447720497,31.51,77459.53,1.53,0.37324,0.00023,19.39264]
[1776447720639,31.51,77459.53,1.53,0.37324,0.00023,19.39264]
[1776447720679,31.51,77452.44,1.53,0.37157,0.00023,19.36312]
[1776447721097,31.51,77452.44,1.53,0.37157,0.00023,19.36312]
[1776447721172,31.51,77452.44,1.53,0.37157,0.00023,19.36312]
[1776447721539,31.51,77452.44,1.53,0.37157,0.00023,19.36308]
[1776447722583,31.51,77452.44,1.53,0.37157,0.00023,19.36308]
[1776447722689,31.51,77452.44,1.53,0.37157,0.00023,19.36308]
[1776447722741,31.51,77452.44,1.53,0.37157,0.00023,19.36308]
[1776447722671,31.51,77434.64,1.53,0.36741,0.00023,19.28758]
[1776447723602,31.51,77434.38,1.53,0.36734,0.00023,19.28641]
[1776447726574,31.51,77424.74,1.53,0.36509,0.00023,19.24458]
[1776447727440,31.51,77424.74,1.53,0.36509,0.00023,19.24458]
[1776447727581,31.51,77422.5,1.53,0.36457,0.00023,19.23478]
[1776447727995,31.51,77422.5,1.53,0.36457,0.00023,19.23478]
[1776447728137,31.51,77422.5,1.53,0.36457,0.00023,19.23478]
[1776447728378,31.51,77422.5,1.53,0.36457,0.00023,19.23478]
[1776447728434,31.51,77422.5,1.53,0.36457,0.00023,19.23478]
[1776447728608,31.51,77422.42,1.53,0.36455,0.00023,19.23444]
[1776447729557,31.51,77422.42,1.53,0.36455,0.00023,19.23444]
[1776447729652,31.51,77431.96,1.53,0.36678,0.00023,19.27596]
[1776447730170,31.51,77431.96,1.53,0.36678,0.00023,19.27596]
[1776447730176,31.51,77431.96,1.53,0.36678,0.00023,19.27596]
[1776447730604,31.51,77431.96,1.53,0.36678,0.00023,19.27599]
[1776447731233,31.51,77431.96,1.53,0.36678,0.00023,19.27599]
[1776447731317,31.51,77431.96,1.53,0.36678,0.00023,19.27599]
[1776447731461,31.51,77431.96,1.53,0.36678,0.00023,19.27599]
[1776447731525,31.51,77431.96,1.53,0.36678,0.00023,19.27599]
[1776447731611,31.51,77435.1,1.53,0.36751,0.00023,19.28953]
[1776447732047,31.51,77435.1,1.53,0.36751,0.00023,19.28953]
[1776447732070,31.51,77435.1,1.53,0.36751,0.00023,19.28953]
[1776447732135,31.51,77435.1,1.53,0.36751,0.00023,19.28953]
[1776447732164,31.51,77435.1,1.53,0.36751,0.00023,19.28953]
[1776447732618,31.51,77449.19,1.53,0.37081,0.00023,19.34941]
[1776447732904,31.51,77449.19,1.53,0.37081,0.00023,19.34941]
[1776447732928,31.51,77449.19,1.53,0.37081,0.00023,19.34941]
[1776447732937,31.51,77449.19,1.53,0.37081,0.00023,19.34941]
[1776447733625,31.51,77457.39,1.53,0.37273,0.00023,19.38365]
[1776447734152,31.51,77457.39,1.53,0.37273,0.00023,19.38365]
[1776447734196,31.51,77457.39,1.53,0.37273,0.00023,19.38365]
[1776447734633,31.51,77459.34,1.53,0.37318,0.00023,19.39169]
[1776447737653,31.51,77452.94,1.53,0.37168,0.00023,19.36498]
[1776447742690,31.51,77457.47,1.53,0.37273,0.00023,19.38371]
[1776447743514,31.51,77457.47,1.53,0.37273,0.00023,19.38371]
[1776447743616,31.51,77457.47,1.53,0.37273,0.00023,19.38371]
[1776447743701,31.51,77456.13,1.53,0.37242,0.00023,19.37811]
[1776447744302,31.51,77456.13,1.53,0.37242,0.00023,19.37811]
[1776447744469,31.51,77456.13,1.53,0.37242,0.00023,19.37811]
[1776447744704,31.51,77437.46,1.53,0.36804,0.00023,19.29929]
[1776447745711,31.5,77437.52,1.53,0.36806,0.00023,19.29951]
[1776447746286,31.5,77437.52,1.53,0.36806,0.00023,19.29951]
[1776447746448,31.5,77437.52,1.53,0.36806,0.00023,19.29951]
[1776447746547,31.5,77437.52,1.53,0.36806,0.00023,19.29951]
[1776447746759,31.5,77437.52,1.53,0.36806,0.00023,19.29951]
[1776447746727,31.5,77425.19,1.53,0.36518,0.00023,19.2462]
[1776447747726,31.5,77431.2,1.53,0.36658,0.00023,19.27226]
[1776447749272,31.5,77430.33,1.53,0.36637,0.00023,19.26844]
[1776447749747,31.5,77430.33,1.53,0.36637,0.00023,19.26844]
[1776447749822,31.5,77435.49,1.53,0.36757,0.00023,19.29067]
[1776447749850,31.5,77435.49,1.53,0.36757,0.00023,19.29067]
[1776447749880,31.5,77435.49,1.53,0.36757,0.00023,19.29067]
[1776447749912,31.5,77435.49,1.53,0.36757,0.00023,19.29067]
[1776447750010,31.5,77435.49,1.53,0.36757,0.00023,19.29067]
[1776447750063,31.5,77435.49,1.53,0.36757,0.00023,19.29067]
[1776447750082,31.5,77435.49,1.53,0.36757,0.00023,19.29067]
[1776447750431,31.5,77435.49,1.53,0.36757,0.00023,19.29067]
[1776447750487,31.5,77435.49,1.53,0.36757,0.00023,19.29067]
[1776447750556,31.5,77435.49,1.53,0.36757,0.00023,19.29067]
[1776447750747,31.5,77437.89,1.53,0.36813,0.00023,19.30093]
[1776447751736,31.5,77437.89,1.53,0.36813,0.00023,19.30093]
[1776447751758,31.5,77450.72,1.53,0.3711,0.00023,19.35056]
[1776447751830,31.5,77450.72,1.53,0.3711,0.00023,19.35056]
[1776447752264,31.5,77450.72,1.53,0.3711,0.00023,19.35056]
[1776447752290,31.5,77450.72,1.53,0.3711,0.00023,19.35056]
[1776447752323,31.5,77450.72,1.53,0.3711,0.00023,19.35056]
[1776447752764,31.5,77451.6,1.53,0.37131,0.00023,19.3542]
[1776447753149,31.5,77451.6,1.53,0.37131,0.00023,19.3542]
[1776447753769,31.5,77445.6,1.53,0.3699,0.00023,19.32888]
[1776447755897,31.5,77447.74,1.53,0.3704,0.00023,19.3379]
[1776447756445,31.5,77447.74,1.53,0.3704,0.00023,19.3379]
[1776447759193,31.5,77447.78,1.53,0.37041,0.00023,19.33805]
[1776447759237,31.5,77447.78,1.53,0.37041,0.00023,19.33805]
[1776447759393,31.5,77447.78,1.53,0.37041,0.00023,19.33805]
[1776447759595,31.5,77447.78,1.53,0.37041,0.00023,19.33805]
[1776447759675,31.5,77447.78,1.53,0.37041,0.00023,19.33805]
[1776447759687,31.5,77443.44,1.53,0.36939,0.00023,19.31968]
[1776447760786,31.5,77437.0,1.53,0.36788,0.00023,19.29221]
[1776447761359,31.5,77437.0,1.53,0.36788,0.00023,19.29221]
[1776447761455,31.5,77437.0,1.53,0.36788,0.00023,19.29221]
[1776447761576,31.5,77437.0,1.53,0.36788,0.00023,19.29221]
[1776447761665,31.5,77437.0,1.53,0.36788,0.00023,19.29221]
[1776447761759,31.5,77438.19,1.53,0.36816,0.00023,19.29733]
[1776447762006,31.5,77438.19,1.53,0.36816,0.00023,19.29733]
[1776447762164,31.5,77434.16,1.53,0.36722,0.00023,19.27999]
[1776447765630,31.5,77429.21,1.53,0.36606,0.00023,19.25854]
[1776447765704,31.5,77429.21,1.53,0.36606,0.00023,19.25854]
[1776447765739,31.5,77428.84,1.53,0.36597,0.00023,19.25692]
[1776447766879,31.5,77431.45,1.53,0.36658,0.00023,19.2682]
[1776447766944,31.5,77431.45,1.53,0.36658,0.00023,19.2682]
[1776447767104,31.5,77431.45,1.53,0.36658,0.00023,19.2682]
[1776447767141,31.5,77431.45,1.53,0.36658,0.00023,19.2682]
[1776447767309,31.5,77431.45,1.53,0.36658,0.00023,19.2682]
[1776447768563,31.5,77440.83,1.53,0.36877,0.00023,19.30842]
[1776447769733,31.5,77440.83,1.53,0.36877,0.00023,19.30842]
[1776447771178,31.5,77442.97,1.53,0.36927,0.00023,19.31752]
[1776447771256,31.5,77442.97,1.53,0.36927,0.00023,19.31752]
[1776447774264,31.5,77438.23,1.53,0.36816,0.00023,19.29733]
[1776447774317,31.5,77438.23,1.53,0.36816,0.00023,19.29733]
[1776447774597,31.5,77436.96,1.53,0.36787,0.00023,19.2919]
[1776447776260,31.5,77436.96,1.53,0.36787,0.00023,19.29191]
[1776447776288,31.5,77436.79,1.53,0.36783,0.00023,19.2912]
[1776447780037,31.5,77435.28,1.53,0.36748,0.00023,19.28475]
[1776447780208,31.5,77435.28,1.53,0.36748,0.00023,19.28475]
[1776447780343,31.5,77435.28,1.53,0.36748,0.00023,19.28475]
[1776447780798,31.5,77435.28,1.53,0.36748,0.00023,19.28477]
[1776447781800,31.5,77425.1,1.53,0.3651,0.00023,19.24069]
[1776447782252,31.5,77425.1,1.53,0.3651,0.00023,19.24069]
[1776447782326,31.5,77425.1,1.53,0.3651,0.00023,19.24069]
[1776447782368,31.5,77425.1,1.53,0.3651,0.00023,19.24069]
[1776447782469,31.5,77429.72,1.53,0.36618,0.00023,19.26081]
[1776447783949,31.5,77429.72,1.53,0.36618,0.00023,19.26081]
[1776447784039,31.5,77429.72,1.53,0.36618,0.00023,19.26081]
[1776447784564,31.5,77429.72,1.53,0.36618,0.00023,19.26081]
[1776447784615,31.5,77429.72,1.53,0.36618,0.00023,19.26081]
[1776447785234,31.5,77428.99,1.53,0.36601,0.00023,19.2577]
[1776447785269,31.5,77428.99,1.53,0.36601,0.00023,19.2577]
[1776447785616,31.5,77424.74,1.53,0.36502,0.00023,19.2392]
[1776447786380,31.5,77424.74,1.53,0.36502,0.00023,19.2392]
[1776447786463,31.5,77422.18,1.53,0.36443,0.00023,19.22808]
[1776447787371,31.5,77422.18,1.53,0.36443,0.00023,19.22808]
[1776447788329,31.5,77420.31,1.53,0.364,0.00023,19.21992]
[1776447788414,31.5,77420.31,1.53,0.364,0.00023,19.21992]
[1776447788423,31.5,77420.31,1.53,0.364,0.00023,19.21992]
[1776447788437,31.5,77420.31,1.53,0.364,0.00023,19.21992]
[1776447788706,31.5,77418.01,1.53,0.36347,0.00023,19.20985]
[1776447789713,31.5,77418.01,1.53,0.36347,0.00023,19.20985]
[1776447789814,31.5,77411.59,1.53,0.36197,0.00023,19.18142]
[1776447791004,31.5,77408.24,1.53,0.36119,0.00023,19.16648]
[1776447792716,31.5,77403.87,1.53,0.36018,0.00023,19.14689]
[1776447794273,31.5,77402.02,1.53,0.35975,0.00023,19.13862]
[1776447794306,31.5,77402.02,1.53,0.35975,0.00023,19.13862]
[1776447794374,31.5,77404.53,1.53,0.36034,0.00023,19.14996]
[1776447799804,31.51,77408.6,1.53,0.36129,0.00023,19.16829]
[1776447799877,31.51,77408.71,1.53,0.36132,0.00023,19.16881]
[1776447800690,31.51,77408.71,1.53,0.36132,0.00023,19.16881]
[1776447800701,31.51,77408.55,1.53,0.36128,0.00023,19.16812]
[1776447800907,31.51,77408.55,1.53,0.36128,0.00023,19.16812]
[1776447800945,31.51,77408.55,1.53,0.36128,0.00023,19.16812]
[1776447800977,31.51,77408.55,1.53,0.36128,0.00023,19.16812]
[1776447801087,31.51,77408.55,1.53,0.36128,0.00023,19.16812]
[1776447801273,31.51,77408.55,1.53,0.36128,0.00023,19.16812]
[1776447801417,31.51,77408.55,1.53,0.36128,0.00023,19.16812]
[1776447801620,31.51,77408.55,1.53,0.36128,0.00023,19.16812]
[1776447801765,31.51,77426.27,1.53,0.3654,0.00023,19.2463]
[1776447802512,31.51,77439.62,1.53,0.36852,0.00023,19.30385]
[1776447803027,31.51,77439.62,1.53,0.36852,0.00023,19.30385]
[1776447803123,31.51,77439.62,1.53,0.36852,0.00023,19.30381]
[1776447806979,31.5,77439.62,1.53,0.36851,0.00023,19.30369]
[1776447807149,31.5,77439.62,1.53,0.36851,0.00023,19.30365]
[1776447808799,31.5,77439.62,1.53,0.36851,0.00023,19.30365]
[1776447809163,31.5,77442.08,1.53,0.36908,0.00023,19.31404]
[1776447810411,31.5,77442.08,1.53,0.36908,0.00023,19.31404]
[1776447810515,31.5,77442.08,1.53,0.36908,0.00023,19.31404]
[1776447810615,31.5,77440.8,1.53,0.36878,0.00023,19.30854]
[1776447810984,31.5,77440.8,1.53,0.36878,0.00023,19.30854]
[1776447811434,31.5,77440.8,1.53,0.36878,0.00023,19.30854]
[1776447811504,31.5,77439.3,1.53,0.36839,0.00023,19.29739]
[1776447814566,31.5,77436.26,1.53,0.36768,0.00023,19.28435]
[1776447815323,31.5,77436.29,1.53,0.36769,0.00023,19.2845]
[1776447816458,31.5,77436.54,1.53,0.36775,0.00023,19.28559]
[1776447817000,31.5,77438.95,1.53,0.36831,0.00023,19.29593]
[1776447817641,31.5,77440.21,1.53,0.36861,0.00023,19.30132]
[1776447819041,31.5,77439.8,1.53,0.36851,0.00023,19.29958]
[1776447819733,31.5,77436.55,1.53,0.36775,0.00023,19.28568]
[1776447825696,31.5,77433.61,1.53,0.36707,0.00023,19.27314]
[1776447826767,31.5,77434.24,1.53,0.36722,0.00023,19.27588]
[1776447826827,31.5,77434.24,1.53,0.36722,0.00023,19.27588]
[1776447826840,31.5,77434.24,1.53,0.36722,0.00023,19.27588]
[1776447826820,31.5,77431.11,1.53,0.36649,0.00023,19.2624]
[1776447827717,31.5,77431.11,1.53,0.36649,0.00023,19.2624]
[1776447827818,31.5,77426.75,1.53,0.36548,0.00023,19.2435]
[1776447829566,31.5,77424.13,1.53,0.36487,0.00023,19.23207]
[1776447829598,31.5,77424.13,1.53,0.36487,0.00023,19.23207]
[1776447829628,31.5,77424.13,1.53,0.36487,0.00023,19.23207]
[1776447830334,31.5,77423.85,1.53,0.3648,0.00023,19.23084]
[1776447830339,31.5,77424.63,1.53,0.36498,0.00023,19.23424]
[1776447833458,31.5,77428.43,1.53,0.36587,0.00023,19.25076]
[1776447833521,31.5,77428.43,1.53,0.36587,0.00023,19.25076]
[1776447833547,31.5,77432.6,1.53,0.36684,0.00023,19.26878]
[1776447835312,31.5,77428.41,1.53,0.36586,0.00023,19.25061]
[1776447835403,31.5,77423.61,1.53,0.36474,0.00023,19.22967]
[1776447836511,31.5,77423.61,1.53,0.36474,0.00023,19.22967]
[1776447836569,31.5,77423.61,1.53,0.36474,0.00023,19.22967]
[1776447836670,31.5,77422.99,1.53,0.36459,0.00023,19.22695]
[1776447839746,31.5,77418.48,1.53,0.36354,0.00023,19.20714]
[1776447841483,31.5,77410.88,1.53,0.36177,0.00023,19.17346]
[1776447845592,31.5,77408.42,1.53,0.3612,0.00023,19.16249]
[1776447851049,31.5,77404.46,1.53,0.36029,0.00023,19.14484]
[1776447851695,31.5,77404.46,1.53,0.36029,0.00023,19.14484]
[1776447853706,31.5,77402.72,1.53,0.35989,0.00023,19.13704]
[1776447853714,31.5,77402.72,1.53,0.35989,0.00023,19.13704]
[1776447853767,31.5,77402.72,1.53,0.35989,0.00023,19.13704]
[1776447853851,31.5,77403.04,1.53,0.35996,0.00023,19.13852]
[1776447855684,31.5,77403.04,1.53,0.35996,0.00023,19.13852]
[1776447855762,31.5,77403.11,1.53,0.35998,0.00023,19.13885]
[1776447859515,31.5,77410.75,1.53,0.36176,0.00023,19.17315]
[1776447860710,31.5,77421.73,1.53,0.36431,0.00023,19.22168]
[1776447861328,31.5,77421.73,1.53,0.36431,0.00023,19.22168]
[1776447861383,31.5,77421.73,1.53,0.36431,0.00023,19.22168]
[1776447861656,31.5,77426.17,1.53,0.36535,0.00023,19.24106]
[1776447862719,31.5,77426.17,1.53,0.36535,0.00023,19.24106]
[1776447862748,31.5,77426.17,1.53,0.36535,0.00023,19.24106]
[1776447863305,31.5,77430.8,1.53,0.36642,0.00023,19.26114]
[1776447863348,31.5,77430.8,1.53,0.36642,0.00023,19.26114]
[1776447863359,31.5,77430.8,1.53,0.36642,0.00023,19.26114]
[1776447863549,31.5,77430.8,1.53,0.36642,0.00023,19.26111]
[1776447864966,31.5,77433.49,1.53,0.36705,0.00023,19.27268]
[1776447864989,31.5,77433.49,1.53,0.36705,0.00023,19.27268]
[1776447865897,31.5,77433.49,1.53,0.36705,0.00023,19.27268]
[1776447866569,31.5,77431.61,1.53,0.3666,0.00023,19.26446]
[1776447871434,31.5,77429.32,1.53,0.36606,0.00023,19.25436]
[1776447871472,31.5,77429.32,1.53,0.36606,0.00023,19.25436]
[1776447871604,31.5,77429.32,1.53,0.36603,0.00023,19.2496]
[1776447872049,31.5,77429.32,1.53,0.36603,0.00023,19.2496]
[1776447872504,31.5,77429.32,1.53,0.36603,0.00023,19.2496]
[1776447872611,31.5,77423.57,1.53,0.36468,0.00023,19.22451]
[1776447875981,31.5,77428.03,1.53,0.36572,0.00023,19.24388]
[1776447876639,31.5,77428.87,1.53,0.36591,0.00023,19.24749]
[1776447878315,31.5,77429.31,1.53,0.36601,0.00023,19.24937]
[1776447878359,31.5,77429.31,1.53,0.36601,0.00023,19.24937]
[1776447878654,31.5,77430.22,1.53,0.36622,0.00023,19.25327]
[1776447881295,31.49,77431.65,1.53,0.36655,0.00023,19.25938]
[1776447881328,31.49,77431.65,1.53,0.36655,0.00023,19.25938]
[1776447881763,31.49,77433.04,1.53,0.36687,0.00023,19.26534]
[1776447882111,31.49,77433.04,1.53,0.36687,0.00023,19.26534]
[1776447882182,31.49,77433.04,1.53,0.36687,0.00023,19.26534]
[1776447882219,31.49,77433.04,1.53,0.36687,0.00023,19.26534]
[1776447882386,31.49,77433.04,1.53,0.36687,0.00023,19.26534]
[1776447882472,31.49,77433.04,1.53,0.36687,0.00023,19.26534]
[1776447882487,31.49,77433.04,1.53,0.36687,0.00023,19.26534]
[1776447882503,31.49,77433.04,1.53,0.36687,0.00023,19.26534]
[1776447882772,31.49,77434.63,1.53,0.36724,0.00023,19.27215]
[1776447883010,31.49,77434.63,1.53,0.36724,0.00023,19.27215]
[1776447883053,31.49,77434.63,1.53,0.36724,0.00023,19.27215]
[1776447883690,31.49,77434.63,1.53,0.36724,0.00023,19.27213]
[1776447884116,31.49,77434.63,1.53,0.36724,0.00023,19.27213]
[1776447884195,31.49,77434.63,1.53,0.36724,0.00023,19.27213]
[1776447884264,31.49,77434.63,1.53,0.36724,0.00023,19.27213]
[1776447884697,31.49,77435.69,1.53,0.36749,0.00023,19.27667]
[1776447885257,31.49,77435.69,1.53,0.36749,0.00023,19.27667]
[1776447885367,31.49,77435.69,1.53,0.36749,0.00023,19.27667]
[1776447885396,31.49,77435.69,1.53,0.36749,0.00023,19.27667]
[1776447885446,31.49,77435.69,1.53,0.36749,0.00023,19.27667]
[1776447885817,31.49,77450.78,1.53,0.37102,0.00023,19.34076]
[1776447886266,31.49,77450.78,1.53,0.37102,0.00023,19.34076]
[1776447886280,31.49,77450.78,1.53,0.37102,0.00023,19.34076]
[1776447886334,31.49,77450.78,1.53,0.37102,0.00023,19.34076]
[1776447886711,31.49,77450.78,1.53,0.37102,0.00023,19.34076]
[1776447888277,31.49,77453.11,1.53,0.37157,0.00023,19.3505]
[1776447888725,31.49,77457.96,1.53,0.3727,0.00023,19.37071]
[1776447893759,31.49,77461.66,1.53,0.37356,0.00023,19.38586]
[1776447897788,31.49,77472.74,1.53,0.37616,0.00024,19.43103]
[1776447899659,31.49,77473.65,1.53,0.37637,0.00024,19.43466]
[1776447899693,31.49,77473.65,1.53,0.37637,0.00024,19.43466]
[1776447899762,31.49,77473.65,1.53,0.37637,0.00024,19.43466]
[1776447899790,31.49,77473.65,1.53,0.37637,0.00024,19.43466]
[1776447899867,31.49,77473.65,1.53,0.37637,0.00024,19.43466]
[1776447899863,31.49,77475.81,1.53,0.37687,0.00024,19.44333]
[1776447900642,31.49,77475.81,1.53,0.37687,0.00024,19.44333]
[1776447900709,31.49,77475.81,1.53,0.37687,0.00024,19.44333]
[1776447900821,31.48,77475.81,1.53,0.37687,0.00024,19.44326]
[1776447902013,31.48,77479.27,1.53,0.37768,0.00024,19.45712]
[1776447902141,31.48,77479.27,1.53,0.37768,0.00024,19.45712]
[1776447902206,31.48,77479.27,1.53,0.37768,0.00024,19.45712]
[1776447902825,31.48,77479.27,1.53,0.37768,0.00024,19.45704]
[1776447903650,31.48,77479.27,1.53,0.37768,0.00024,19.45704]
[1776447903833,31.48,77492.08,1.53,0.3807,0.00024,19.50782]
[1776447904227,31.48,77492.08,1.53,0.3807,0.00024,19.50782]
[1776447904303,31.48,77492.08,1.53,0.3807,0.00024,19.50782]
[1776447904389,31.48,77492.08,1.53,0.3807,0.00024,19.50782]
[1776447904455,31.48,77492.08,1.53,0.3807,0.00024,19.50782]
[1776447904590,31.48,77492.08,1.53,0.3807,0.00024,19.50782]
[1776447904840,31.48,77499.43,1.53,0.38243,0.00024,19.5364]
[1776447905207,31.48,77499.43,1.53,0.38243,0.00024,19.5364]
[1776447905246,31.48,77499.43,1.53,0.38243,0.00024,19.5364]
[1776447905846,31.48,77499.63,1.53,0.38248,0.00024,19.53718]
[1776447906485,31.48,77499.63,1.53,0.38248,0.00024,19.53718]
[1776447906525,31.48,77499.63,1.53,0.38248,0.00024,19.53718]
[1776447906862,31.48,77498.21,1.53,0.38214,0.00024,19.53167]
[1776447907329,31.48,77498.21,1.53,0.38214,0.00024,19.53167]
[1776447907365,31.48,77498.21,1.53,0.38214,0.00024,19.53167]
[1776447907863,31.48,77502.74,1.53,0.38321,0.00024,19.54921]
[1776447909010,31.48,77499.97,1.53,0.38256,0.00024,19.53851]
[1776447909041,31.48,77499.97,1.53,0.38256,0.00024,19.53851]
[1776447909169,31.48,77499.97,1.53,0.38256,0.00024,19.53851]
[1776447909214,31.48,77499.97,1.53,0.38256,0.00024,19.53851]
[1776447909346,31.48,77499.97,1.53,0.38256,0.00024,19.53851]
[1776447909728,31.48,77499.97,1.53,0.38256,0.00024,19.53851]
[1776447909876,31.48,77500.95,1.53,0.38279,0.00024,19.54231]
[1776447910566,31.48,77500.95,1.53,0.38279,0.00024,19.54231]
[1776447911915,31.48,77503.62,1.53,0.38342,0.00024,19.55261]
[1776447911931,31.48,77511.4,1.53,0.38526,0.00024,19.58234]
[1776447912228,31.48,77511.4,1.53,0.38526,0.00024,19.58234]
[1776447912282,31.48,77511.4,1.53,0.38526,0.00024,19.58234]
[1776447912299,31.48,77511.4,1.53,0.38526,0.00024,19.58234]
[1776447912908,31.48,77511.4,1.53,0.38526,0.00024,19.58233]
[1776447913823,31.48,77511.4,1.53,0.38526,0.00024,19.58233]
[1776447913924,31.48,77524.98,1.53,0.38849,0.00024,19.63321]
[1776447913988,31.48,77524.98,1.53,0.38849,0.00024,19.63321]
[1776447914110,31.48,77524.98,1.53,0.38849,0.00024,19.63321]
[1776447914352,31.48,77524.98,1.53,0.38849,0.00024,19.63321]
[1776447914488,31.48,77524.98,1.53,0.38849,0.00024,19.63321]
[1776447914774,31.48,77524.98,1.53,0.38849,0.00024,19.63321]
[1776447914841,31.48,77524.98,1.53,0.38849,0.00024,19.63321]
[1776447914870,31.48,77524.98,1.53,0.38849,0.00024,19.63321]
[1776447914898,31.48,77524.98,1.53,0.38849,0.00024,19.63321]
[1776447914928,31.48,77524.98,1.53,0.38848,0.00024,19.63317]
[1776447915037,31.48,77524.98,1.53,0.38848,0.00024,19.63317]
[1776447915123,31.48,77524.98,1.53,0.38848,0.00024,19.63317]
[1776447915924,31.48,77532.7,1.53,0.39032,0.00024,19.66155]
[1776447916932,31.48,77525.5,1.53,0.38861,0.00024,19.63509]
[1776447919672,31.48,77530.41,1.53,0.38977,0.00024,19.65317]
[1776447919727,31.48,77530.41,1.53,0.38977,0.00024,19.65317]
[1776447919946,31.48,77530.41,1.53,0.38977,0.00024,19.65316]
[1776447920580,31.48,77530.41,1.53,0.38977,0.00024,19.65316]
[1776447920714,31.48,77530.41,1.53,0.38977,0.00024,19.65316]
[1776447920954,31.48,77531.92,1.53,0.39013,0.00024,19.65869]
[1776447921147,31.48,77531.92,1.53,0.39013,0.00024,19.65869]
[1776447922968,31.48,77539.67,1.53,0.39197,0.00024,19.68675]
[1776447925008,31.48,77542.51,1.53,0.39265,0.00024,19.69691]
[1776447926357,31.48,77543.12,1.53,0.39279,0.00024,19.69906]
[1776447930056,31.47,77544.64,1.53,0.39314,0.00024,19.70433]
[1776447931503,31.47,77545.56,1.53,0.39336,0.00024,19.70757]
[1776447931509,31.47,77545.56,1.53,0.39336,0.00024,19.70757]
[1776447931981,31.47,77545.56,1.53,0.39336,0.00024,19.70757]
[1776447932083,31.47,77547.3,1.53,0.39375,0.00024,19.70909]
[1776447932132,31.47,77547.3,1.53,0.39375,0.00024,19.70909]
[1776447932911,31.47,77547.3,1.53,0.39375,0.00024,19.70909]
[1776447932185,31.47,77548.44,1.53,0.39402,0.00024,19.71309]
[1776447933714,31.47,77551.38,1.53,0.39471,0.00024,19.72343]
[1776447936481,31.47,77553.38,1.53,0.39518,0.00024,19.73035]
[1776447936505,31.47,77553.38,1.53,0.39518,0.00024,19.73035]
[1776447936527,31.47,77553.38,1.53,0.39518,0.00024,19.73035]
[1776447937930,31.47,77554.7,1.53,0.3955,0.00024,19.73492]
[1776447938920,31.46,77559.13,1.53,0.39655,0.00024,19.7503]
[1776447938930,31.46,77559.13,1.53,0.39655,0.00024,19.7503]
[1776447938965,31.46,77559.13,1.53,0.39655,0.00024,19.7503]
[1776447938973,31.46,77564.87,1.53,0.39792,0.00024,19.77002]
[1776447939214,31.46,77564.87,1.53,0.39792,0.00024,19.77002]
[1776447939614,31.46,77564.87,1.53,0.39792,0.00024,19.77002]
[1776447939673,31.46,77564.87,1.53,0.39792,0.00024,19.77002]
[1776447939743,31.46,77566.99,1.53,0.39842,0.00024,19.7772]
[1776447940172,31.46,77566.99,1.53,0.39842,0.00024,19.7772]
[1776447940253,31.46,77566.99,1.53,0.39842,0.00024,19.7772]
[1776447940378,31.46,77566.99,1.53,0.39842,0.00024,19.7772]
[1776447940875,31.46,77570.99,1.53,0.39937,0.00024,19.79072]
[1776447941039,31.46,77570.99,1.53,0.39937,0.00024,19.79072]
[1776447941048,31.46,77570.99,1.53,0.39937,0.00024,19.79072]
[1776447941829,31.46,77572.21,1.53,0.39966,0.00024,19.79476]
[1776447942329,31.46,77572.21,1.53,0.39966,0.00024,19.79476]
[1776447942341,31.46,77572.21,1.53,0.39966,0.00024,19.79476]
[1776447942442,31.46,77571.24,1.53,0.39942,0.00024,19.7914]
[1776447944493,31.45,77571.24,1.53,0.39941,0.00024,19.79133]
[1776447944539,31.45,77571.24,1.53,0.39941,0.00024,19.79133]
[1776447944552,31.45,77576.36,1.53,0.40064,0.00024,19.80848]
[1776447945124,31.45,77576.36,1.53,0.40064,0.00024,19.80848]
[1776447945206,31.45,77580.11,1.53,0.40153,0.00024,19.82091]
[1776447946658,31.45,77580.11,1.53,0.40153,0.00024,19.82091]
[1776447946810,31.45,77580.11,1.53,0.40153,0.00024,19.82091]
[1776447946945,31.45,77580.11,1.53,0.40153,0.00024,19.82091]
[1776447947024,31.45,77578.46,1.53,0.40113,0.00024,19.81533]
[1776447947354,31.45,77586.05,1.53,0.40294,0.00024,19.84034]
[1776447948254,31.45,77586.05,1.53,0.40294,0.00024,19.84034]
[1776447948281,31.45,77586.05,1.53,0.40294,0.00024,19.84034]
[1776447949247,31.45,77585.36,1.53,0.40277,0.00024,19.83802]
[1776447949270,31.44,77581.4,1.53,0.40181,0.00024,19.82486]
[1776447952872,31.44,77581.08,1.53,0.40172,0.00024,19.82362]
[1776447952943,31.44,77581.08,1.53,0.40172,0.00024,19.82362]
[1776447955378,31.43,77586.38,1.53,0.40297,0.00024,19.84076]
[1776447956922,31.43,77586.38,1.53,0.40297,0.00024,19.84076]
[1776447957999,31.42,77591.92,1.53,0.40428,0.00024,19.8586]
[1776447961166,31.42,77589.04,1.53,0.40357,0.00024,19.84904]
[1776447961227,31.42,77589.04,1.53,0.40357,0.00024,19.84904]
[1776447961904,31.42,77594.41,1.53,0.40486,0.00024,19.86638]
[1776447964095,31.42,77592.65,1.53,0.40443,0.00024,19.86071]
[1776447964922,31.42,77588.2,1.53,0.40337,0.00024,19.84624]
[1776447965259,31.42,77588.2,1.53,0.40337,0.00024,19.84624]
[1776447965313,31.42,77585.56,1.53,0.40273,0.00024,19.83755]
[1776447966219,31.42,77585.56,1.53,0.40273,0.00024,19.83755]
[1776447966320,31.42,77587.55,1.53,0.4032,0.00024,19.84405]
[1776447967570,31.42,77587.55,1.53,0.4032,0.00024,19.84405]
[1776447967605,31.42,77589.77,1.53,0.40374,0.00024,19.8513]
[1776447968277,31.42,77589.77,1.53,0.40374,0.00024,19.8513]
[1776447968808,31.42,77589.3,1.53,0.40362,0.00024,19.84977]
[1776447972382,31.42,77587.06,1.53,0.40309,0.00024,19.84244]
[1776447972387,31.42,77587.06,1.53,0.40309,0.00024,19.84244]
[1776447972497,31.42,77587.06,1.53,0.40309,0.00024,19.84244]
[1776447972980,31.42,77578.47,1.53,0.40102,0.00024,19.81396]
[1776447973592,31.42,77578.47,1.53,0.40102,0.00024,19.81396]
[1776447973656,31.42,77578.47,1.53,0.40102,0.00024,19.81396]
[1776447973719,31.42,77578.47,1.53,0.40102,0.00024,19.81396]
[1776447973821,31.41,77572.7,1.53,0.39963,0.00024,19.79449]
[1776447974475,31.41,77572.7,1.53,0.39963,0.00024,19.79449]
[1776447976464,31.41,77572.74,1.53,0.39963,0.00024,19.79451]
[1776447976599,31.41,77572.74,1.53,0.39963,0.00024,19.79451]
[1776447976821,31.41,77572.74,1.53,0.39963,0.00024,19.79451]
[1776447976843,31.41,77572.74,1.53,0.39963,0.00024,19.79451]
[1776447976945,31.41,77573.23,1.53,0.39974,0.00024,19.7961]
[1776447977778,31.41,77573.23,1.53,0.39974,0.00024,19.7961]
[1776447977826,31.41,77573.23,1.53,0.39974,0.00024,19.7961]
[1776447977868,31.41,77573.23,1.53,0.39974,0.00024,19.7961]
[1776447977969,31.41,77576.46,1.53,0.40052,0.00024,19.80696]
[1776447979645,31.41,77580.22,1.53,0.40142,0.00024,19.81953]
[1776447979759,31.41,77580.22,1.53,0.40142,0.00024,19.81953]
[1776447979835,31.41,77576.94,1.53,0.40063,0.00024,19.80851]
[1776447980980,31.41,77576.94,1.53,0.40063,0.00024,19.80851]
[1776447980986,31.41,77576.94,1.53,0.40063,0.00024,19.80851]
[1776447981047,31.41,77576.94,1.53,0.40063,0.00024,19.80851]
[1776447981497,31.41,77576.94,1.53,0.40063,0.00024,19.80851]
[1776447981565,31.41,77576.94,1.53,0.40063,0.00024,19.80851]
[1776447981973,31.41,77571.99,1.53,0.39943,0.00024,19.79169]
[1776447983855,31.41,77569.52,1.53,0.39883,0.00024,19.7833]
[1776447983921,31.4,77568.85,1.53,0.39867,0.00024,19.7809]
[1776447985988,31.4,77569.32,1.53,0.39877,0.00024,19.78244]
[1776447986055,31.4,77572.79,1.53,0.39961,0.00024,19.79423]
[1776447986879,31.4,77572.79,1.53,0.39961,0.00024,19.79423]
[1776447986975,31.4,77572.79,1.53,0.39961,0.00024,19.79423]
[1776447987007,31.4,77572.82,1.53,0.3996,0.00024,19.79421]
[1776447987123,31.4,77572.82,1.53,0.3996,0.00024,19.79421]
[1776447987165,31.4,77572.82,1.53,0.3996,0.00024,19.79421]
[1776447987212,31.4,77572.82,1.53,0.3996,0.00024,19.79421]
[1776447987327,31.4,77572.82,1.53,0.3996,0.00024,19.79421]
[1776447987438,31.4,77572.82,1.53,0.3996,0.00024,19.79421]
[1776447988279,31.4,77572.82,1.53,0.3996,0.00024,19.79421]
[1776447988302,31.4,77572.82,1.53,0.3996,0.00024,19.79421]
[1776447988753,31.4,77572.82,1.53,0.3996,0.00024,19.79421]
[1776447988853,31.4,77587.89,1.53,0.40322,0.00024,19.84428]
[1776447989395,31.4,77587.89,1.53,0.40322,0.00024,19.84428]
[1776447989587,31.39,77590.57,1.53,0.40385,0.00024,19.85295]
[1776447992035,31.39,77589.13,1.53,0.4035,0.00024,19.84817]
[1776447992038,31.39,77587.18,1.53,0.403,0.00024,19.83709]
[1776447997875,31.38,77589.77,1.53,0.40359,0.00024,19.84517]
[1776447997977,31.38,77595.7,1.53,0.40502,0.00024,19.86438]
[1776447998802,31.38,77600.59,1.53,0.40619,0.00024,19.88001]
[1776447999904,31.38,77600.59,1.53,0.40619,0.00024,19.88001]
[1776447999968,31.38,77600.59,1.53,0.40619,0.00024,19.88001]
[1776448000011,31.38,77600.59,1.53,0.40619,0.00024,19.87995]
[1776448002485,31.37,77597.79,1.53,0.4055,0.00024,19.87085]
[1776448004283,31.37,77595.07,1.53,0.40483,0.00024,19.86195]
[1776448004992,31.37,77595.07,1.53,0.40483,0.00024,19.86195]
[1776448004568,31.37,77595.07,1.53,0.40483,0.00024,19.86195]
[1776448005776,31.37,77596.82,1.53,0.40525,0.00024,19.86757]
[1776448006402,31.37,77596.82,1.53,0.40525,0.00024,19.86757]
[1776448006581,31.37,77596.82,1.53,0.40525,0.00024,19.86754]
[1776448011899,31.36,77598.89,1.53,0.40574,0.00024,19.87406]
[1776448017667,31.35,77595.41,1.53,0.40487,0.00024,19.86247]
[1776448018390,31.35,77595.41,1.53,0.40487,0.00024,19.86247]
[1776448018493,31.35,77595.41,1.53,0.40487,0.00024,19.86247]
[1776448018966,31.35,77606.67,1.53,0.40758,0.00024,19.89835]
[1776448019252,31.35,77606.67,1.53,0.40758,0.00024,19.89835]
[1776448019332,31.35,77606.67,1.53,0.40758,0.00024,19.89835]
[1776448019581,31.35,77606.67,1.53,0.40758,0.00024,19.89835]
[1776448019842,31.35,77606.67,1.53,0.40758,0.00024,19.89835]
[1776448019948,31.35,77606.67,1.53,0.40758,0.00024,19.89835]
[1776448020026,31.35,77606.67,1.53,0.40758,0.00024,19.89835]
[1776448020079,31.35,77614.14,1.53,0.40938,0.00024,19.92162]
[1776448020118,31.35,77614.14,1.53,0.40938,0.00024,19.92162]
[1776448020181,31.35,77614.14,1.53,0.40938,0.00024,19.92162]
[1776448020207,31.35,77614.14,1.53,0.40938,0.00024,19.92162]
[1776448020303,31.35,77614.14,1.53,0.40938,0.00024,19.92162]
[1776448020345,31.35,77614.14,1.53,0.40938,0.00024,19.92162]
[1776448020510,31.35,77614.14,1.53,0.40938,0.00024,19.92162]
[1776448020543,31.35,77614.14,1.53,0.40938,0.00024,19.92162]
[1776448020631,31.35,77614.14,1.53,0.40938,0.00024,19.92162]
[1776448020737,31.35,77614.14,1.53,0.40938,0.00024,19.92162]
[1776448021052,31.35,77611.91,1.53,0.40884,0.00024,19.9147]
[1776448021678,31.35,77611.91,1.53,0.40884,0.00024,19.9147]
[1776448021864,31.35,77611.91,1.53,0.40884,0.00024,19.9147]
[1776448021921,31.35,77611.91,1.53,0.40884,0.00024,19.9147]
[1776448021940,31.35,77614.79,1.53,0.40954,0.00024,19.92363]
[1776448022522,31.35,77614.79,1.53,0.40954,0.00024,19.92363]
[1776448022694,31.35,77614.79,1.53,0.40954,0.00024,19.92363]
[1776448023702,31.35,77619.67,1.53,0.41072,0.00024,19.93862]
[1776448024443,31.35,77619.67,1.53,0.41072,0.00024,19.93862]
[1776448028018,31.35,77609.67,1.53,0.4083,0.00024,19.90764]
[1776448028578,31.35,77609.67,1.53,0.4083,0.00024,19.90764]
[1776448028691,31.35,77609.67,1.53,0.4083,0.00024,19.90764]
[1776448028812,31.35,77609.67,1.53,0.4083,0.00024,19.90764]
[1776448028839,31.35,77609.67,1.53,0.4083,0.00024,19.90764]
[1776448028867,31.35,77609.67,1.53,0.4083,0.00024,19.90764]
[1776448028957,31.35,77609.67,1.53,0.4083,0.00024,19.90764]
[1776448028968,31.35,77605.9,1.53,0.40738,0.00024,19.89574]
[1776448029858,31.35,77605.9,1.53,0.40738,0.00024,19.89574]
[1776448029924,31.35,77605.9,1.53,0.40738,0.00024,19.89574]
[1776448029960,31.35,77607.57,1.53,0.40778,0.00024,19.90097]
[1776448030621,31.35,77607.57,1.53,0.40778,0.00024,19.90097]
[1776448030649,31.35,77607.57,1.53,0.40778,0.00024,19.90097]
[1776448030754,31.35,77607.57,1.53,0.40778,0.00024,19.90094]
[1776448034015,31.35,77605.33,1.53,0.40724,0.00024,19.89389]
[1776448034091,31.35,77592.22,1.53,0.40408,0.00024,19.85181]
[1776448034394,31.35,77592.22,1.53,0.40408,0.00024,19.85181]
[1776448034451,31.35,77592.22,1.53,0.40408,0.00024,19.85181]
[1776448034786,31.34,77592.22,1.53,0.40407,0.00024,19.85171]
[1776448035993,31.34,77589.8,1.53,0.40348,0.00024,19.84376]
[1776448036134,31.34,77589.8,1.53,0.40348,0.00024,19.84376]
[1776448036919,31.34,77589.8,1.53,0.40348,0.00024,19.84376]
[1776448037017,31.34,77590.14,1.53,0.40356,0.00024,19.84483]
[1776448041057,31.34,77592.33,1.53,0.40408,0.00024,19.85195]
[1776448041129,31.34,77588.3,1.53,0.40311,0.00024,19.83871]
[1776448041591,31.34,77588.3,1.53,0.40311,0.00024,19.83871]
[1776448041718,31.34,77588.3,1.53,0.40311,0.00024,19.83871]
[1776448041858,31.34,77575.64,1.53,0.40005,0.00024,19.79645]
[1776448043848,31.33,77569.93,1.53,0.39867,0.00024,19.77691]
[1776448045141,31.33,77569.99,1.53,0.39868,0.00024,19.77702]
[1776448046064,31.33,77569.54,1.53,0.39856,0.00024,19.77543]
[1776448049053,31.33,77569.51,1.53,0.39855,0.00024,19.77528]
[1776448049088,31.33,77567.93,1.53,0.39817,0.00024,19.76977]
[1776448049995,31.33,77567.93,1.53,0.39817,0.00024,19.76977]
[1776448050029,31.33,77567.93,1.53,0.39817,0.00024,19.76977]
[1776448050051,31.33,77567.93,1.53,0.39817,0.00024,19.76977]
[1776448050116,31.33,77568.93,1.53,0.39841,0.00024,19.7732]
[1776448050130,31.33,77568.93,1.53,0.39841,0.00024,19.7732]
[1776448050421,31.33,77568.93,1.53,0.39841,0.00024,19.7732]
[1776448050485,31.33,77568.93,1.53,0.39841,0.00024,19.7732]
[1776448051023,31.33,77575.56,1.53,0.39998,0.00024,19.79111]
[1776448051402,31.33,77575.56,1.53,0.39998,0.00024,19.79111]
[1776448051906,31.33,77575.56,1.53,0.39997,0.00024,19.79106]
[1776448052909,31.33,77583.81,1.53,0.40196,0.00024,19.81865]
[1776448053928,31.32,77602.95,1.53,0.40657,0.00024,19.88088]
[1776448055240,31.32,77602.95,1.53,0.40657,0.00024,19.88084]
[1776448055281,31.32,77602.95,1.53,0.40657,0.00024,19.88084]
[1776448055970,31.32,77602.95,1.53,0.40657,0.00024,19.88084]
[1776448056013,31.32,77602.95,1.53,0.40657,0.00024,19.88084]
[1776448056042,31.32,77609.06,1.53,0.40804,0.00024,19.9001]
[1776448056520,31.32,77609.06,1.53,0.40804,0.00024,19.9001]
[1776448056606,31.32,77609.06,1.53,0.40804,0.00024,19.9001]
[1776448056755,31.32,77609.06,1.53,0.40804,0.00024,19.9001]
[1776448056842,31.32,77609.06,1.53,0.40804,0.00024,19.9001]
[1776448057622,31.32,77617.17,1.53,0.41,0.00024,19.92527]
[1776448057671,31.32,77617.17,1.53,0.41,0.00024,19.92527]
[1776448058978,31.32,77617.17,1.53,0.41,0.00024,19.92528]
[1776448058999,31.32,77617.17,1.53,0.41,0.00024,19.92528]
[1776448059075,31.32,77619.78,1.53,0.41062,0.00024,19.93321]
[1776448062077,31.31,77627.51,1.53,0.41248,0.00024,19.95644]
[1776448062486,31.31,77627.51,1.53,0.41248,0.00024,19.95644]
[1776448062787,31.31,77627.51,1.53,0.41248,0.00024,19.95644]
[1776448062853,31.31,77627.51,1.53,0.41248,0.00024,19.95644]
[1776448062867,31.31,77627.51,1.53,0.41248,0.00024,19.95644]
[1776448062898,31.31,77627.51,1.53,0.41248,0.00024,19.95644]
[1776448062968,31.31,77627.51,1.53,0.41248,0.00024,19.95644]
[1776448063075,31.31,77627.51,1.53,0.41248,0.00024,19.95644]
[1776448063044,31.31,77664.78,1.53,0.42154,0.00024,20.06337]
[1776448063228,31.31,77664.78,1.53,0.42154,0.00024,20.06337]
[1776448063335,31.31,77664.78,1.53,0.42154,0.00024,20.06337]
[1776448063437,31.31,77664.78,1.53,0.42154,0.00024,20.06337]
[1776448063544,31.31,77664.78,1.53,0.42154,0.00024,20.06337]
[1776448063605,31.31,77664.78,1.53,0.42154,0.00024,20.06337]
[1776448064023,31.31,77664.78,1.53,0.42153,0.00024,20.06333]
[1776448064159,31.31,77664.78,1.53,0.42153,0.00024,20.06333]
[1776448064213,31.31,77664.78,1.53,0.42153,0.00024,20.06333]
[1776448064845,31.31,77664.78,1.53,0.42153,0.00024,20.06333]
[1776448064851,31.31,77664.78,1.53,0.42153,0.00024,20.06333]
[1776448064853,31.31,77664.78,1.53,0.42153,0.00024,20.06333]
[1776448064900,31.31,77664.78,1.53,0.42153,0.00024,20.06333]
[1776448065051,31.31,77667.73,1.53,0.42225,0.00024,20.0713]
[1776448065531,31.31,77667.73,1.53,0.42225,0.00024,20.0713]
[1776448066027,31.31,77667.73,1.53,0.42224,0.00024,20.07124]
[1776448071055,31.29,77663.91,1.53,0.42128,0.00024,20.06054]
[1776448073715,31.29,77666.46,1.53,0.42189,0.00024,20.06739]
[1776448073734,31.29,77666.46,1.53,0.42189,0.00024,20.06739]
[1776448074085,31.29,77666.46,1.53,0.42189,0.00024,20.06739]
[1776448074789,31.29,77666.46,1.53,0.42189,0.00024,20.06739]
[1776448074857,31.29,77666.46,1.53,0.42189,0.00024,20.06739]
[1776448074889,31.29,77666.46,1.53,0.42189,0.00024,20.06739]
[1776448075071,31.29,77666.46,1.53,0.42189,0.00024,20.06739]
[1776448075086,31.29,77664.66,1.53,0.42145,0.00024,20.06246]
[1776448075828,31.29,77664.66,1.53,0.42145,0.00024,20.06246]
[1776448075841,31.29,77664.66,1.53,0.42145,0.00024,20.06246]
[1776448075845,31.29,77664.66,1.53,0.42145,0.00024,20.06246]
[1776448075880,31.29,77664.66,1.53,0.42145,0.00024,20.06246]
[1776448076091,31.29,77653.49,1.53,0.41873,0.00024,20.03141]
[1776448077097,31.29,77646.93,1.53,0.41713,0.00024,20.01271]
[1776448077987,31.29,77646.93,1.53,0.41713,0.00024,20.01271]
[1776448078104,31.29,77647.77,1.53,0.41733,0.00024,20.01508]
[1776448079113,31.29,77652.73,1.53,0.41853,0.00024,20.02914]
[1776448079734,31.29,77652.73,1.53,0.41853,0.00024,20.02914]
[1776448080121,31.28,77653.03,1.53,0.4186,0.00024,20.02994]
[1776448081768,31.28,77651.82,1.53,0.4183,0.00024,20.02648]
[1776448082135,31.28,77651.9,1.53,0.41831,0.00024,20.02666]
[1776448083846,31.28,77648.52,1.53,0.41749,0.00024,20.017]
[1776448083916,31.28,77648.52,1.53,0.41749,0.00024,20.017]
[1776448084149,31.28,77642.83,1.53,0.4161,0.00024,20.00057]
[1776448084484,31.28,77642.83,1.53,0.4161,0.00024,20.00057]
[1776448084708,31.28,77642.83,1.53,0.4161,0.00024,20.00057]
[1776448087170,31.27,77654.12,1.53,0.41884,0.00024,20.03274]
[1776448089186,31.27,77646.87,1.53,0.41706,0.00024,20.01203]
[1776448091012,31.27,77646.87,1.53,0.41706,0.00024,20.01203]
[1776448091092,31.27,77642.44,1.53,0.41598,0.00024,19.99915]
[1776448094700,31.27,77640.45,1.53,0.41548,0.00024,19.99325]
[1776448094710,31.26,77641.63,1.53,0.41577,0.00024,19.99665]
[1776448095342,31.26,77641.63,1.53,0.41577,0.00024,19.99665]
[1776448095564,31.26,77641.63,1.53,0.41577,0.00024,19.99665]
[1776448095724,31.26,77641.63,1.53,0.41577,0.00024,19.99665]
[1776448096112,31.26,77641.63,1.53,0.41577,0.00024,19.99665]
[1776448096131,31.26,77641.63,1.53,0.41577,0.00024,19.99665]
[1776448096157,31.26,77649.01,1.53,0.41756,0.00024,20.0179]
[1776448096492,31.26,77649.01,1.53,0.41756,0.00024,20.0179]
[1776448096527,31.26,77649.01,1.53,0.41756,0.00024,20.0179]
[1776448096593,31.26,77650.0,1.53,0.4178,0.00024,20.02068]
[1776448098318,31.26,77651.24,1.53,0.4181,0.00024,20.02416]
[1776448098350,31.26,77651.24,1.53,0.4181,0.00024,20.02416]
[1776448098874,31.26,77651.24,1.53,0.4181,0.00024,20.02416]
[1776448098985,31.26,77651.24,1.53,0.4181,0.00024,20.02416]
[1776448099129,31.26,77647.9,1.53,0.41728,0.00024,20.01459]
[1776448099704,31.26,77647.9,1.53,0.41728,0.00024,20.01459]
[1776448099746,31.26,77647.9,1.53,0.41728,0.00024,20.01459]
[1776448099759,31.26,77639.39,1.53,0.4152,0.00024,19.98988]
[1776448100823,31.26,77639.39,1.53,0.4152,0.00024,19.98988]
[1776448100849,31.26,77639.39,1.53,0.4152,0.00024,19.98988]
[1776448100924,31.26,77635.37,1.53,0.41422,0.00024,19.97801]
[1776448101195,31.26,77635.37,1.53,0.41422,0.00024,19.97801]
[1776448101287,31.26,77634.02,1.53,0.41389,0.00024,19.97401]
[1776448103518,31.25,77634.02,1.53,0.41389,0.00024,19.97398]
[1776448103957,31.25,77631.83,1.53,0.41335,0.00024,19.96739]
[1776448104828,31.25,77631.83,1.53,0.41335,0.00024,19.96739]
[1776448104864,31.25,77631.83,1.53,0.41335,0.00024,19.96739]
[1776448104930,31.25,77623.74,1.53,0.41138,0.00024,19.94297]
[1776448106167,31.25,77623.74,1.53,0.41138,0.00024,19.94297]
[1776448106181,31.25,77623.74,1.53,0.41138,0.00024,19.94297]
[1776448106306,31.25,77617.87,1.53,0.40996,0.00024,19.92495]
[1776448108319,31.25,77624.07,1.53,0.41146,0.00024,19.94393]
[1776448113357,31.25,77624.92,1.53,0.41163,0.00024,19.94179]
[1776448118466,31.24,77623.42,1.53,0.41126,0.00024,19.93712]
[1776448118477,31.24,77623.25,1.53,0.41122,0.00024,19.93657]
[1776448122400,31.24,77621.73,1.53,0.41084,0.00024,19.93185]
[1776448122497,31.24,77618.72,1.53,0.41011,0.00024,19.92257]
[1776448124274,31.24,77615.51,1.53,0.40933,0.00024,19.91261]
[1776448124307,31.24,77615.51,1.53,0.40933,0.00024,19.91261]
[1776448124425,31.24,77615.51,1.53,0.40933,0.00024,19.91261]
[1776448124496,31.24,77609.9,1.53,0.40796,0.00024,19.89496]
[1776448126484,31.23,77608.41,1.53,0.40759,0.00024,19.89014]
[1776448126543,31.23,77608.41,1.53,0.40759,0.00024,19.89014]
[1776448126749,31.23,77608.41,1.53,0.40759,0.00024,19.89014]
[1776448126796,31.23,77608.41,1.53,0.40759,0.00024,19.89014]
[1776448127025,31.23,77608.41,1.53,0.40759,0.00024,19.89014]
[1776448127126,31.23,77603.25,1.53,0.40633,0.00024,19.87371]
[1776448128522,31.23,77600.91,1.53,0.40576,0.00024,19.86618]
[1776448128532,31.23,77599.07,1.53,0.40532,0.00024,19.86024]
[1776448134711,31.23,77598.26,1.53,0.40512,0.00024,19.85757]
[1776448140754,31.23,77600.85,1.53,0.40573,0.00024,19.86577]
[1776448143566,31.21,77593.18,1.53,0.40383,0.00024,19.84033]
[1776448144323,31.21,77593.18,1.53,0.40383,0.00024,19.84033]
[1776448145194,31.21,77591.53,1.53,0.40343,0.00024,19.83486]
[1776448146862,31.21,77592.56,1.53,0.40367,0.00024,19.8382]
[1776448146917,31.21,77592.56,1.53,0.40367,0.00024,19.8382]
[1776448148902,31.21,77589.86,1.53,0.40301,0.00024,19.82921]
[1776448149143,31.21,77589.86,1.53,0.40301,0.00024,19.82921]
[1776448149186,31.21,77584.39,1.53,0.40168,0.00024,19.811]
[1776448150338,31.21,77582.69,1.53,0.40127,0.00024,19.80524]
[1776448150476,31.21,77582.69,1.53,0.40127,0.00024,19.80524]
[1776448150556,31.21,77582.69,1.53,0.40127,0.00024,19.80524]
[1776448152617,31.2,77589.83,1.53,0.40298,0.00024,19.82887]
[1776448156762,31.2,77595.94,1.53,0.40444,0.00024,19.84861]
[1776448156849,31.2,77595.94,1.53,0.40444,0.00024,19.84861]
[1776448157198,31.19,77600.11,1.53,0.40545,0.00024,19.86209]
[1776448159131,31.19,77600.11,1.53,0.40545,0.00024,19.86209]
[1776448159172,31.19,77613.28,1.53,0.40864,0.00024,19.90393]
[1776448160298,31.19,77613.28,1.53,0.40864,0.00024,19.90393]
[1776448161151,31.19,77613.28,1.53,0.40864,0.00024,19.90393]
[1776448161160,31.19,77604.16,1.53,0.40642,0.00024,19.875]
[1776448163109,31.19,77604.16,1.53,0.40642,0.00024,19.875]
[1776448163174,31.18,77603.74,1.53,0.4063,0.00024,19.87338]
[1776448167130,31.18,77602.77,1.53,0.40603,0.00024,19.86995]
[1776448167177,31.18,77603.92,1.53,0.40631,0.00024,19.87359]
[1776448168332,31.18,77603.92,1.53,0.40631,0.00024,19.87359]
[1776448168412,31.18,77603.92,1.53,0.40631,0.00024,19.87359]
[1776448168748,31.17,77591.92,1.53,0.40339,0.00024,19.83455]
[1776448169750,31.17,77585.0,1.53,0.40171,0.00024,19.81153]
[1776448170971,31.17,77575.01,1.53,0.39928,0.00024,19.7776]
[1776448172386,31.17,77575.01,1.53,0.39926,0.00024,19.77298]
[1776448173377,31.17,77575.25,1.53,0.39931,0.00024,19.7737]
[1776448173778,31.16,77574.92,1.53,0.39922,0.00024,19.77248]
[1776448178812,31.15,77574.47,1.53,0.39907,0.00024,19.77038]
[1776448183851,31.14,77571.65,1.53,0.39835,0.00024,19.76024]
[1776448184855,31.14,77578.13,1.53,0.39991,0.00024,19.78232]
[1776448189891,31.13,77578.3,1.53,0.39992,0.00024,19.78248]
[1776448193636,31.12,77578.53,1.53,0.39996,0.00024,19.78301]
[1776448193919,31.12,77579.43,1.53,0.40017,0.00024,19.78598]
[1776448195362,31.12,77580.0,1.53,0.40031,0.00024,19.78791]
[1776448195464,31.12,77580.0,1.53,0.4003,0.00024,19.78781]
[1776448198122,31.12,77580.02,1.53,0.40029,0.00024,19.78769]
[1776448198134,31.12,77580.02,1.53,0.40029,0.00024,19.78769]
[1776448198235,31.11,77580.02,1.53,0.40028,0.00024,19.78759]
[1776448200319,31.11,77579.78,1.53,0.40021,0.00024,19.78661]
[1776448200465,31.11,77579.78,1.53,0.40021,0.00024,19.78661]
[1776448200483,31.11,77579.78,1.53,0.40021,0.00024,19.78661]
[1776448200566,31.11,77579.78,1.53,0.40021,0.00024,19.78661]
[1776448200724,31.11,77579.78,1.53,0.40021,0.00024,19.78661]
[1776448201181,31.11,77575.95,1.53,0.39928,0.00024,19.77355]
[1776448202285,31.11,77575.95,1.53,0.39928,0.00024,19.77355]
[1776448202338,31.11,77575.95,1.53,0.39927,0.00024,19.77339]
[1776448203146,31.11,77575.95,1.53,0.39927,0.00024,19.77339]
[1776448203194,31.11,77575.95,1.53,0.39927,0.00024,19.77339]
[1776448203247,31.1,77567.58,1.53,0.39724,0.00024,19.74439]
[1776448205016,31.1,77574.25,1.53,0.39884,0.00024,19.76732]
[1776448207863,31.1,77575.85,1.53,0.39922,0.00024,19.77264]
[1776448207999,31.1,77575.85,1.53,0.39922,0.00024,19.77264]
[1776448208056,31.1,77575.85,1.53,0.39922,0.00024,19.77264]
[1776448208150,31.1,77575.85,1.53,0.39922,0.00024,19.77264]
[1776448208319,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448208442,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448208530,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448208547,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448208593,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448208627,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448208682,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448208999,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448209052,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448209131,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448209274,31.1,77586.26,1.53,0.40173,0.00024,19.80783]
[1776448209269,31.09,77591.87,1.53,0.40308,0.00024,19.82633]
[1776448209377,31.09,77591.87,1.53,0.40308,0.00024,19.82633]
[1776448209478,31.09,77591.87,1.53,0.40308,0.00024,19.82633]
[1776448209662,31.09,77591.87,1.53,0.40308,0.00024,19.82633]
[1776448209975,31.09,77591.87,1.53,0.40308,0.00024,19.82633]
[1776448210024,31.09,77591.87,1.53,0.40308,0.00024,19.82633]
[1776448210066,31.09,77591.41,1.53,0.40297,0.00024,19.8248]
[1776448211096,31.09,77591.41,1.53,0.40297,0.00024,19.8248]
[1776448211122,31.09,77591.41,1.53,0.40297,0.00024,19.8248]
[1776448211303,31.09,77593.47,1.53,0.40346,0.00024,19.83151]
[1776448212274,31.09,77596.03,1.53,0.40408,0.00024,19.83987]
[1776448213963,31.09,77596.03,1.53,0.40408,0.00024,19.83983]
[1776448214232,31.08,77599.83,1.53,0.405,0.00024,19.8522]
[1776448216083,31.08,77601.22,1.53,0.40533,0.00024,19.85667]
[1776448216207,31.08,77601.22,1.53,0.40533,0.00024,19.85667]
[1776448216212,31.08,77601.04,1.53,0.40529,0.00024,19.85603]
[1776448218587,31.08,77601.03,1.53,0.40527,0.00024,19.85589]
[1776448218661,31.08,77601.03,1.53,0.40527,0.00024,19.85589]
[1776448219280,31.08,77601.03,1.53,0.40527,0.00024,19.85589]
[1776448219099,31.08,77606.33,1.53,0.40657,0.00024,19.87303]
[1776448219325,31.08,77606.33,1.53,0.40657,0.00024,19.87303]
[1776448220206,31.08,77606.33,1.53,0.40657,0.00024,19.87303]
[1776448220218,31.08,77622.13,1.53,0.41043,0.00024,19.9228]
[1776448221407,31.08,77622.15,1.53,0.41043,0.00024,19.92288]
[1776448221452,31.08,77622.15,1.53,0.41043,0.00024,19.92288]
[1776448222111,31.08,77622.15,1.53,0.41043,0.00024,19.92288]
[1776448222196,31.08,77619.15,1.53,0.4097,0.00024,19.91358]
[1776448223238,31.08,77611.47,1.53,0.40783,0.00024,19.88947]
[1776448227262,31.08,77616.71,1.53,0.4091,0.00024,19.90589]
[1776448229235,31.08,77608.41,1.53,0.40707,0.00024,19.8796]
[1776448230310,31.08,77598.01,1.53,0.40453,0.00024,19.84597]
[1776448230370,31.08,77598.01,1.53,0.40453,0.00024,19.84597]
[1776448230459,31.08,77598.01,1.53,0.40453,0.00024,19.84597]
[1776448231184,31.07,77598.01,1.53,0.4045,0.00024,19.84126]
[1776448231460,31.07,77598.01,1.53,0.4045,0.00024,19.84126]
[1776448231572,31.07,77598.01,1.53,0.4045,0.00024,19.84126]
[1776448232063,31.07,77598.01,1.53,0.4045,0.00024,19.84126]
[1776448232075,31.07,77598.01,1.53,0.4045,0.00024,19.84126]
[1776448232085,31.07,77598.01,1.53,0.4045,0.00024,19.84126]
[1776448232189,31.07,77590.31,1.53,0.40262,0.00024,19.81578]
[1776448234969,31.07,77592.72,1.53,0.4032,0.00024,19.82362]
[1776448235011,31.07,77592.72,1.53,0.4032,0.00024,19.82362]
[1776448236441,31.07,77593.23,1.53,0.40331,0.00024,19.82516]
[1776448237283,31.06,77596.2,1.53,0.40402,0.00024,19.83487]
[1776448238489,31.06,77596.2,1.53,0.40402,0.00024,19.83479]
[1776448238572,31.06,77596.2,1.53,0.40402,0.00024,19.83479]
[1776448239242,31.06,77596.61,1.53,0.40411,0.00024,19.83605]
[1776448243208,31.05,77599.76,1.53,0.40486,0.00024,19.84612]
[1776448243288,31.05,77599.76,1.53,0.40486,0.00024,19.84612]
[1776448248307,31.04,77602.45,1.53,0.40549,0.00024,19.8545]
[1776448252969,31.04,77604.1,1.53,0.40587,0.00024,19.85963]
[1776448253041,31.04,77604.1,1.53,0.40587,0.00024,19.85963]
[1776448253120,31.04,77604.1,1.53,0.40587,0.00024,19.85963]
[1776448253340,31.04,77613.17,1.53,0.40808,0.00024,19.88859]
[1776448254414,31.0,77613.17,1.53,0.40797,0.00024,19.88725]
[1776448254695,31.0,77613.17,1.53,0.40797,0.00024,19.88725]
[1776448254735,31.0,77613.17,1.53,0.40797,0.00024,19.88725]
[1776448255104,31.0,77613.17,1.53,0.40797,0.00024,19.88725]
[1776448255183,31.0,77613.17,1.53,0.40797,0.00024,19.88725]
[1776448255352,31.0,77622.59,1.53,0.41027,0.00024,19.91679]
[1776448255496,31.0,77622.59,1.53,0.41027,0.00024,19.91679]
[1776448255546,31.0,77622.59,1.53,0.41027,0.00024,19.91679]
[1776448256360,31.0,77625.99,1.53,0.41111,0.00024,19.9273]
[1776448256817,31.0,77625.99,1.53,0.41111,0.00024,19.9273]
[1776448257365,31.0,77628.78,1.53,0.41179,0.00025,19.93587]
[1776448257811,31.0,77628.78,1.53,0.41179,0.00025,19.93587]
[1776448258373,31.0,77630.07,1.53,0.41211,0.00025,19.93981]
[1776448258801,31.0,77630.07,1.53,0.41211,0.00025,19.93981]
[1776448258822,31.0,77630.07,1.53,0.41211,0.00025,19.93981]
[1776448258899,31.0,77631.14,1.53,0.41237,0.00025,19.94306]
[1776448260882,31.0,77631.14,1.53,0.41237,0.00025,19.94307]
[1776448261467,31.0,77631.1,1.53,0.41236,0.00025,19.94295]
[1776448261854,31.0,77631.1,1.53,0.41236,0.00025,19.94295]
[1776448262331,31.0,77632.26,1.53,0.41264,0.00025,19.94647]
[1776448264478,31.0,77626.08,1.53,0.41113,0.00024,19.92761]
[1776448267088,31.0,77626.08,1.53,0.41113,0.00024,19.92762]
[1776448267353,31.0,77626.56,1.53,0.41125,0.00024,19.9291]
[1776448268233,31.0,77626.56,1.53,0.41125,0.00024,19.9291]
[1776448268313,31.0,77616.66,1.53,0.40882,0.00024,19.89825]
[1776448268397,31.0,77616.66,1.53,0.40882,0.00024,19.89825]
[1776448268459,31.0,77616.66,1.53,0.40882,0.00024,19.89825]
[1776448268914,31.0,77609.61,1.53,0.4071,0.00024,19.87588]
[1776448270490,31.0,77609.61,1.53,0.40709,0.00024,19.87582]
[1776448270556,31.0,77609.61,1.53,0.40709,0.00024,19.87582]
[1776448271793,31.0,77614.05,1.53,0.40817,0.00024,19.88984]
[1776448272330,31.0,77614.53,1.53,0.40828,0.00024,19.89131]
[1776448272698,31.0,77614.53,1.53,0.40828,0.00024,19.89131]
[1776448272731,31.0,77614.53,1.53,0.40828,0.00024,19.89131]
[1776448273288,31.0,77614.53,1.53,0.40828,0.00024,19.89131]
[1776448273389,31.0,77622.79,1.53,0.4103,0.00024,19.91717]
[1776448273457,31.0,77622.79,1.53,0.4103,0.00024,19.91717]
[1776448274321,31.0,77622.79,1.53,0.4103,0.00024,19.91717]
[1776448274376,31.0,77622.79,1.53,0.4103,0.00024,19.91717]
[1776448274491,31.0,77618.95,1.53,0.40936,0.00024,19.9052]
[1776448275865,30.99,77609.73,1.53,0.4071,0.00024,19.87598]
[1776448277252,30.99,77609.73,1.53,0.4071,0.00024,19.87598]
[1776448277392,30.99,77606.49,1.53,0.4063,0.00024,19.86551]
[1776448277561,30.99,77606.49,1.53,0.4063,0.00024,19.86551]
[1776448277655,30.99,77604.43,1.53,0.4058,0.00024,19.85885]
[1776448281240,30.99,77600.09,1.53,0.40472,0.00024,19.84451]
[1776448281266,30.99,77597.56,1.53,0.4041,0.00024,19.83614]
[1776448282708,30.99,77595.01,1.53,0.40348,0.00024,19.82773]
[1776448282793,30.98,77594.93,1.53,0.40345,0.00024,19.8274]
[1776448283668,30.98,77594.93,1.53,0.40345,0.00024,19.8274]
[1776448283728,30.98,77594.93,1.53,0.40345,0.00024,19.8274]
[1776448283766,30.98,77594.93,1.53,0.40345,0.00024,19.8274]
[1776448283841,30.98,77594.93,1.53,0.40345,0.00024,19.8274]
[1776448284295,30.98,77593.37,1.53,0.40306,0.00024,19.82211]
[1776448284575,30.98,77593.37,1.53,0.40306,0.00024,19.82211]
[1776448284625,30.98,77593.37,1.53,0.40306,0.00024,19.82211]
[1776448285132,30.98,77593.37,1.53,0.40306,0.00024,19.82211]
[1776448287180,30.98,77584.44,1.53,0.40088,0.00024,19.79206]
[1776448287281,30.98,77578.8,1.53,0.39949,0.00024,19.77268]
[1776448287445,30.98,77578.8,1.53,0.39949,0.00024,19.77268]
[1776448287545,30.98,77578.8,1.53,0.39949,0.00024,19.77268]
[1776448288210,30.97,77581.74,1.53,0.4002,0.00024,19.78266]
[1776448291500,30.97,77582.28,1.53,0.40032,0.00024,19.78434]
[1776448291843,30.97,77582.15,1.53,0.40026,0.00024,19.7792]
[1776448293093,30.97,77582.15,1.53,0.40026,0.00024,19.7792]
[1776448295209,30.96,77583.49,1.53,0.40057,0.00024,19.7836]
[1776448295311,30.96,77583.49,1.53,0.40057,0.00024,19.7836]
[1776448295352,30.96,77583.49,1.53,0.40057,0.00024,19.7836]
[1776448295697,30.96,77583.07,1.53,0.40046,0.00024,19.78202]
[1776448295830,30.96,77583.07,1.53,0.40046,0.00024,19.78202]
[1776448295835,30.96,77583.07,1.53,0.40046,0.00024,19.78202]
[1776448295923,30.96,77583.07,1.53,0.40046,0.00024,19.78202]
[1776448295935,30.96,77583.07,1.53,0.40046,0.00024,19.78202]
[1776448295964,30.96,77583.07,1.53,0.40046,0.00024,19.78202]
[1776448295984,30.96,77583.07,1.53,0.40046,0.00024,19.78202]
[1776448296046,30.96,77583.07,1.53,0.40046,0.00024,19.78202]
[1776448296281,30.96,77583.07,1.53,0.40046,0.00024,19.78202]
[1776448296348,30.96,77583.07,1.53,0.40046,0.00024,19.78202]
[1776448296335,30.96,77588.62,1.53,0.40181,0.00024,19.80071]
[1776448296489,30.96,77588.62,1.53,0.40181,0.00024,19.80071]
[1776448296978,30.96,77588.62,1.53,0.40181,0.00024,19.80071]
[1776448296985,30.96,77588.62,1.53,0.40181,0.00024,19.80071]
[1776448296997,30.96,77588.62,1.53,0.40181,0.00024,19.80071]
[1776448297298,30.96,77588.62,1.53,0.40181,0.00024,19.80071]
[1776448297341,30.96,77588.62,1.53,0.40181,0.00024,19.80071]
[1776448297399,30.96,77592.09,1.53,0.40265,0.00024,19.81225]
[1776448297605,30.96,77592.09,1.53,0.40265,0.00024,19.81225]
[1776448297654,30.96,77592.09,1.53,0.40265,0.00024,19.81225]
[1776448298520,30.96,77592.09,1.53,0.40265,0.00024,19.81225]
[1776448298711,30.96,77592.09,1.53,0.40265,0.00024,19.81225]
[1776448298765,30.96,77602.68,1.53,0.40523,0.00024,19.84709]
[1776448300676,30.95,77594.95,1.53,0.40333,0.00024,19.82154]
[1776448301524,30.95,77594.95,1.53,0.40333,0.00024,19.82154]
[1776448301534,30.95,77594.95,1.53,0.40333,0.00024,19.82154]
[1776448302377,30.95,77592.91,1.53,0.40282,0.00024,19.81457]
[1776448307662,30.94,77595.64,1.53,0.40344,0.00024,19.82316]
[1776448311604,30.93,77591.07,1.53,0.4023,0.00024,19.80754]
[1776448311705,30.93,77591.07,1.53,0.4023,0.00024,19.80754]
[1776448311837,30.93,77591.07,1.53,0.4023,0.00024,19.80754]
[1776448312114,30.92,77584.22,1.53,0.40062,0.00024,19.78431]
[1776448313240,30.92,77575.31,1.53,0.39844,0.00024,19.75367]
[1776448313942,30.92,77575.31,1.53,0.39844,0.00024,19.75367]
[1776448314219,30.92,77575.31,1.53,0.39844,0.00024,19.75367]
[1776448314328,30.92,77575.31,1.53,0.39844,0.00024,19.75367]
[1776448314402,30.92,77575.31,1.53,0.39844,0.00024,19.75367]
[1776448314359,30.92,77572.2,1.53,0.39767,0.00024,19.74277]
[1776448315868,30.92,77570.4,1.53,0.39723,0.00024,19.73641]
[1776448315883,30.92,77570.4,1.53,0.39723,0.00024,19.73641]
[1776448315909,30.92,77570.4,1.53,0.39723,0.00024,19.73641]
[1776448315985,30.92,77568.5,1.53,0.39676,0.00024,19.72967]
[1776448320815,30.91,77563.07,1.53,0.39542,0.00024,19.71019]
[1776448325850,30.91,77565.23,1.53,0.39592,0.00024,19.71754]
[1776448329885,30.9,77556.46,1.53,0.39377,0.00024,19.68592]
[1776448330712,30.9,77556.46,1.53,0.39377,0.00024,19.68592]
[1776448335908,30.9,77559.0,1.53,0.39437,0.00024,19.69479]
[1776448342361,30.89,77555.17,1.53,0.39341,0.00024,19.6806]
[1776448346679,30.88,77554.5,1.53,0.39323,0.00024,19.67799]
[1776448346757,30.88,77554.5,1.53,0.39323,0.00024,19.67799]
[1776448347015,30.88,77554.67,1.53,0.39326,0.00024,19.67843]
[1776448348791,30.88,77554.17,1.53,0.39313,0.00024,19.67649]
[1776448348854,30.88,77554.17,1.53,0.39313,0.00024,19.67649]
[1776448348992,30.88,77554.17,1.53,0.39313,0.00024,19.67649]
[1776448349414,30.88,77554.17,1.53,0.39313,0.00024,19.67649]
[1776448349227,30.88,77542.59,1.53,0.39031,0.00024,19.63389]
[1776448349492,30.88,77542.59,1.53,0.39031,0.00024,19.63389]
[1776448349677,30.88,77542.59,1.53,0.39031,0.00024,19.63389]
[1776448349732,30.88,77542.59,1.53,0.39031,0.00024,19.63389]
[1776448350500,30.88,77542.59,1.53,0.39031,0.00024,19.63384]
[1776448351042,30.88,77536.32,1.53,0.38876,0.00024,19.60573]
[1776448353929,30.87,77535.27,1.53,0.3885,0.00024,19.60172]
[1776448353969,30.87,77535.27,1.53,0.3885,0.00024,19.60172]
[1776448354160,30.87,77535.45,1.53,0.38854,0.00024,19.60238]
[1776448359247,30.87,77531.62,1.53,0.3876,0.00024,19.58779]
[1776448361563,30.87,77531.92,1.53,0.38767,0.00024,19.58889]
[1776448361642,30.87,77531.92,1.53,0.38767,0.00024,19.58889]
[1776448362327,30.87,77536.8,1.53,0.38886,0.00024,19.60731]
[1776448367331,30.87,77539.39,1.53,0.38948,0.00024,19.61692]
[1776448369857,30.87,77536.37,1.53,0.38874,0.00024,19.60551]
[1776448369970,30.87,77536.37,1.53,0.38874,0.00024,19.60551]
[1776448370418,30.87,77524.92,1.53,0.38596,0.00024,19.56194]
[1776448370840,30.87,77524.92,1.53,0.38596,0.00024,19.56194]
[1776448371187,30.87,77524.92,1.53,0.38596,0.00024,19.56194]
[1776448372353,30.87,77524.92,1.53,0.38596,0.00024,19.56194]
[1776448372381,30.87,77524.92,1.53,0.38596,0.00024,19.56194]
[1776448372496,30.86,77517.21,1.53,0.38408,0.00024,19.53184]
[1776448372622,30.86,77517.21,1.53,0.38408,0.00024,19.53184]
[1776448373307,30.86,77517.21,1.53,0.38408,0.00024,19.53184]
[1776448373359,30.86,77517.21,1.53,0.38408,0.00024,19.53184]
[1776448373460,30.86,77512.05,1.53,0.38282,0.00024,19.51153]
[1776448375420,30.86,77500.24,1.53,0.37996,0.00024,19.46435]
[1776448376973,30.86,77500.29,1.53,0.37997,0.00024,19.46449]
[1776448377227,30.86,77500.29,1.53,0.37996,0.00024,19.46443]
[1776448378980,30.86,77500.75,1.53,0.38007,0.00024,19.46623]
[1776448379032,30.86,77500.75,1.53,0.38007,0.00024,19.46623]
[1776448379238,30.86,77498.14,1.53,0.37944,0.00024,19.45566]
[1776448380245,30.85,77492.07,1.53,0.37797,0.00024,19.43095]
[1776448381681,30.85,77493.31,1.53,0.37826,0.00024,19.43595]
[1776448381752,30.85,77493.31,1.53,0.37826,0.00024,19.43595]
[1776448382487,30.85,77498.76,1.53,0.37957,0.00024,19.45797]
[1776448386778,30.85,77502.1,1.53,0.38036,0.00024,19.47112]
[1776448386851,30.85,77502.1,1.53,0.38036,0.00024,19.47112]
[1776448387086,30.85,77502.1,1.53,0.38036,0.00024,19.47112]
[1776448387294,30.85,77504.59,1.53,0.38096,0.00024,19.48101]
[1776448388743,30.85,77506.79,1.53,0.38149,0.00024,19.4897]
[1776448389014,30.85,77506.79,1.53,0.38149,0.00024,19.4897]
[1776448389426,30.84,77510.96,1.53,0.38249,0.00024,19.50615]
[1776448390481,30.84,77510.96,1.53,0.38249,0.00024,19.50615]
[1776448390485,30.84,77510.96,1.53,0.38249,0.00024,19.50615]
[1776448390575,30.84,77510.96,1.53,0.38248,0.00024,19.50606]
[1776448390582,30.84,77510.96,1.53,0.38248,0.00024,19.50606]
[1776448391170,30.84,77510.96,1.53,0.38248,0.00024,19.50606]
[1776448391244,30.84,77510.96,1.53,0.38248,0.00024,19.50606]
[1776448391419,30.84,77510.96,1.53,0.38248,0.00024,19.50606]
[1776448391488,30.84,77510.96,1.53,0.38248,0.00024,19.50606]
[1776448391428,30.84,77527.86,1.53,0.38657,0.00024,19.57171]
[1776448393332,30.84,77527.86,1.53,0.38657,0.00024,19.57163]
[1776448393368,30.84,77540.82,1.53,0.38971,0.00024,19.62067]
[1776448394848,30.84,77540.82,1.53,0.38971,0.00024,19.62067]
[1776448394898,30.84,77540.82,1.53,0.38971,0.00024,19.62067]
[1776448395754,30.84,77540.59,1.53,0.38966,0.00024,19.61979]
[1776448395801,30.84,77540.59,1.53,0.38966,0.00024,19.61979]
[1776448401392,30.84,77542.81,1.53,0.39019,0.00024,19.62798]
[1776448406427,30.84,77545.6,1.53,0.39086,0.00024,19.63822]
[1776448408724,30.83,77545.24,1.53,0.39077,0.00024,19.63684]
[1776448408830,30.83,77545.24,1.53,0.39077,0.00024,19.63684]
[1776448408905,30.83,77545.24,1.53,0.39077,0.00024,19.63684]
[1776448408921,30.83,77545.24,1.53,0.39077,0.00024,19.63684]
[1776448409448,30.83,77545.09,1.53,0.39073,0.00024,19.63626]
[1776448410473,30.83,77556.11,1.53,0.39342,0.00024,19.67665]
[1776448413477,30.83,77550.05,1.53,0.3919,0.00024,19.64976]
[1776448418515,30.83,77551.54,1.53,0.39225,0.00024,19.65499]
[1776448423427,30.82,77549.84,1.53,0.39183,0.00024,19.6486]
[1776448423462,30.82,77549.84,1.53,0.39183,0.00024,19.6486]
[1776448423639,30.82,77551.73,1.53,0.39228,0.00024,19.65544]
[1776448423887,30.82,77551.73,1.53,0.39228,0.00024,19.65544]
[1776448424426,30.82,77551.73,1.53,0.39228,0.00024,19.65544]
[1776448424494,30.82,77551.73,1.53,0.39228,0.00024,19.65544]
[1776448424442,30.82,77553.57,1.53,0.39272,0.00024,19.66211]
[1776448425162,30.82,77561.08,1.53,0.39455,0.00024,19.68925]
[1776448425749,30.82,77561.08,1.53,0.39455,0.00024,19.68925]
[1776448425768,30.82,77561.08,1.53,0.39455,0.00024,19.68925]
[1776448429122,30.82,77562.12,1.53,0.39479,0.00024,19.69283]
[1776448429139,30.82,77562.12,1.53,0.39479,0.00024,19.69283]
[1776448429204,30.82,77562.12,1.53,0.39479,0.00024,19.69283]
[1776448429240,30.81,77564.11,1.53,0.39527,0.00024,19.69981]
[1776448429754,30.81,77564.11,1.53,0.39527,0.00024,19.69981]
[1776448429802,30.81,77564.11,1.53,0.39527,0.00024,19.69981]
[1776448429856,30.81,77564.11,1.53,0.39527,0.00024,19.69981]
[1776448429964,30.81,77564.11,1.53,0.39527,0.00024,19.69981]
[1776448429976,30.81,77564.11,1.53,0.39527,0.00024,19.69981]
[1776448429993,30.81,77564.11,1.53,0.39527,0.00024,19.69981]
[1776448430065,30.81,77564.9,1.53,0.39546,0.00024,19.70263]
[1776448431069,30.81,77564.9,1.53,0.39546,0.00024,19.70263]
[1776448431175,30.81,77564.9,1.53,0.39546,0.00024,19.70263]
[1776448431279,30.81,77564.9,1.53,0.39546,0.00024,19.70263]
[1776448431381,30.81,77574.62,1.53,0.39783,0.00024,19.73682]
[1776448431658,30.81,77574.62,1.53,0.39783,0.00024,19.73682]
[1776448432405,30.81,77580.94,1.53,0.39937,0.00024,19.75869]
[1776448432554,30.81,77580.94,1.53,0.39937,0.00024,19.75869]
[1776448432617,30.81,77580.94,1.53,0.39937,0.00024,19.75869]
[1776448432628,30.81,77584.9,1.53,0.40034,0.00025,19.7723]
[1776448434018,30.81,77584.9,1.53,0.40034,0.00025,19.7723]
[1776448434487,30.81,77584.9,1.53,0.40034,0.00025,19.7723]
[1776448434515,30.81,77584.9,1.53,0.40034,0.00025,19.7723]
[1776448434081,30.8,77588.43,1.53,0.40119,0.00025,19.78414]
[1776448434988,30.8,77588.43,1.53,0.40119,0.00025,19.78414]
[1776448435163,30.8,77588.43,1.53,0.40119,0.00025,19.78414]
[1776448435165,30.8,77589.93,1.53,0.40156,0.00025,19.78923]
[1776448436638,30.8,77597.12,1.53,0.40331,0.00025,19.81318]
[1776448442100,30.79,77599.44,1.53,0.40386,0.00025,19.82062]
[1776448443913,30.79,77591.8,1.53,0.40197,0.00025,19.79493]
[1776448447743,30.78,77589.42,1.53,0.40137,0.00025,19.78661]
[1776448447840,30.78,77589.42,1.53,0.40137,0.00025,19.78661]
[1776448447854,30.78,77589.42,1.53,0.40137,0.00025,19.78661]
[1776448447867,30.78,77589.42,1.53,0.40137,0.00025,19.78661]
[1776448448147,30.78,77589.42,1.53,0.40137,0.00025,19.78661]
[1776448448188,30.78,77590.53,1.53,0.40164,0.00025,19.79037]
[1776448448789,30.78,77590.53,1.53,0.40164,0.00025,19.79037]
[1776448448836,30.78,77590.53,1.53,0.40164,0.00025,19.79037]
[1776448449043,30.78,77590.58,1.53,0.40165,0.00025,19.79049]
[1776448450048,30.78,77590.58,1.53,0.40165,0.00025,19.79049]
[1776448450060,30.78,77590.58,1.53,0.40165,0.00025,19.79049]
[1776448450068,30.78,77590.58,1.53,0.40165,0.00025,19.79049]
[1776448450118,30.78,77590.58,1.53,0.40165,0.00025,19.79049]
[1776448450124,30.78,77589.28,1.53,0.40132,0.00025,19.78598]
[1776448451181,30.78,77589.28,1.53,0.40132,0.00025,19.78598]
[1776448451223,30.78,77589.28,1.53,0.40132,0.00025,19.78598]
[1776448451247,30.78,77589.28,1.53,0.40132,0.00025,19.78598]
[1776448451277,30.78,77589.28,1.53,0.40132,0.00025,19.78598]
[1776448451349,30.78,77589.83,1.53,0.40145,0.00025,19.78779]
[1776448452305,30.78,77589.83,1.53,0.40145,0.00025,19.78779]
[1776448452309,30.78,77589.83,1.53,0.40145,0.00025,19.78779]
[1776448452504,30.78,77589.83,1.53,0.40145,0.00025,19.78779]
[1776448452525,30.78,77589.83,1.53,0.40145,0.00025,19.78779]
[1776448452530,30.78,77589.83,1.53,0.40145,0.00025,19.78779]
[1776448452317,30.78,77593.78,1.53,0.40242,0.00025,19.80108]
[1776448453156,30.78,77593.78,1.53,0.40242,0.00025,19.80108]
[1776448453243,30.78,77595.06,1.53,0.40273,0.00025,19.80532]
[1776448457288,30.77,77591.38,1.53,0.40181,0.00025,19.79282]
[1776448457362,30.77,77591.38,1.53,0.40181,0.00025,19.79282]
[1776448457390,30.77,77591.05,1.53,0.40172,0.00025,19.7916]
[1776448458834,30.77,77591.05,1.53,0.40172,0.00025,19.7916]
[1776448458845,30.77,77591.05,1.53,0.40172,0.00025,19.7916]
[1776448458889,30.77,77591.05,1.53,0.40172,0.00025,19.7916]
[1776448458931,30.77,77586.99,1.53,0.40072,0.00025,19.77776]
[1776448464268,30.76,77586.88,1.53,0.40067,0.00025,19.77709]
[1776448469877,30.75,77584.98,1.53,0.40016,0.00025,19.77004]
[1776448474915,30.74,77584.72,1.53,0.40005,0.00025,19.76415]
[1776448479515,30.74,77584.9,1.53,0.40008,0.00025,19.76455]
[1776448479590,30.74,77577.53,1.53,0.39826,0.00025,19.73896]
[1776448480728,30.74,77575.95,1.53,0.39787,0.00025,19.73339]
[1776448480799,30.74,77575.95,1.53,0.39787,0.00025,19.73339]
[1776448481175,30.74,77575.95,1.53,0.39787,0.00025,19.73339]
[1776448481183,30.74,77575.95,1.53,0.39787,0.00025,19.73339]
[1776448481220,30.74,77575.95,1.53,0.39787,0.00025,19.73339]
[1776448481260,30.74,77575.95,1.53,0.39787,0.00025,19.73339]
[1776448481361,30.73,77575.79,1.53,0.39783,0.00025,19.73278]
[1776448483298,30.73,77573.69,1.53,0.39731,0.00025,19.72534]
[1776448483352,30.73,77573.69,1.53,0.39731,0.00025,19.72534]
[1776448483364,30.73,77573.69,1.53,0.39731,0.00025,19.72534]
[1776448489014,30.73,77566.34,1.53,0.39548,0.00025,19.69895]
[1776448492667,30.72,77561.96,1.53,0.39439,0.00024,19.68301]
[1776448492781,30.72,77561.96,1.53,0.39439,0.00024,19.68301]
[1776448492975,30.72,77561.96,1.53,0.39439,0.00024,19.68301]
[1776448493329,30.72,77561.96,1.53,0.39439,0.00024,19.68301]
[1776448493563,30.72,77561.96,1.53,0.39439,0.00024,19.68301]
[1776448493372,30.72,77552.08,1.53,0.39198,0.00024,19.64699]
[1776448494327,30.72,77552.08,1.53,0.39198,0.00024,19.64699]
[1776448494589,30.72,77552.08,1.53,0.39198,0.00024,19.64699]
[1776448494605,30.72,77543.68,1.53,0.38992,0.00024,19.61573]
[1776448495002,30.72,77543.68,1.53,0.38992,0.00024,19.61573]
[1776448495016,30.72,77543.68,1.53,0.38992,0.00024,19.61573]
[1776448495081,30.72,77543.68,1.53,0.38992,0.00024,19.61573]
[1776448495289,30.72,77543.68,1.53,0.38992,0.00024,19.61573]
[1776448495594,30.72,77543.68,1.53,0.38992,0.00024,19.61573]
[1776448495391,30.72,77540.16,1.53,0.38906,0.00024,19.60249]
[1776448495642,30.72,77540.16,1.53,0.38906,0.00024,19.60249]
[1776448496049,30.72,77540.16,1.53,0.38906,0.00024,19.60249]
[1776448496117,30.72,77540.16,1.53,0.38906,0.00024,19.60249]
[1776448496530,30.72,77540.16,1.53,0.38906,0.00024,19.60249]
[1776448496539,30.72,77540.16,1.53,0.38906,0.00024,19.60249]
[1776448496610,30.72,77541.69,1.53,0.38942,0.00024,19.60814]
[1776448500742,30.72,77542.81,1.53,0.3897,0.00024,19.61233]
[1776448501170,30.72,77542.81,1.53,0.3897,0.00024,19.61233]
[1776448501256,30.72,77542.81,1.53,0.3897,0.00024,19.61233]
[1776448501420,30.72,77548.17,1.53,0.39101,0.00024,19.63232]
[1776448502079,30.72,77548.17,1.53,0.39101,0.00024,19.63232]
[1776448502088,30.72,77548.17,1.53,0.39101,0.00024,19.63232]
[1776448502481,30.72,77548.17,1.53,0.39101,0.00024,19.63232]
[1776448502500,30.72,77558.43,1.53,0.39351,0.00024,19.67]
[1776448503315,30.72,77551.85,1.53,0.3919,0.00024,19.64587]
[1776448504277,30.72,77551.85,1.53,0.3919,0.00024,19.64587]
[1776448504336,30.72,77551.85,1.53,0.3919,0.00024,19.64587]
[1776448504438,30.72,77550.48,1.53,0.39156,0.00024,19.64079]
[1776448505235,30.72,77550.48,1.53,0.39156,0.00024,19.64079]
[1776448505291,30.72,77550.5,1.53,0.39157,0.00024,19.64085]
[1776448507606,30.72,77550.5,1.53,0.39157,0.00024,19.64085]
[1776448507646,30.72,77550.29,1.53,0.39151,0.00024,19.64003]
[1776448507674,30.72,77550.29,1.53,0.39151,0.00024,19.64003]
[1776448507677,30.72,77550.29,1.53,0.39151,0.00024,19.64003]
[1776448508155,30.72,77550.08,1.53,0.39146,0.00024,19.63925]
[1776448508869,30.72,77550.08,1.53,0.39146,0.00024,19.63925]
[1776448508902,30.72,77550.08,1.53,0.39146,0.00024,19.63925]
[1776448509616,30.72,77550.08,1.53,0.39146,0.00024,19.63925]
[1776448509537,30.72,77543.44,1.53,0.38984,0.00024,19.61449]
[1776448511091,30.72,77543.44,1.53,0.38984,0.00024,19.61449]
[1776448511601,30.72,77543.69,1.53,0.3899,0.00024,19.61542]
[1776448514828,30.71,77545.95,1.53,0.39045,0.00024,19.62383]
[1776448514882,30.71,77545.95,1.53,0.39045,0.00024,19.62383]
[1776448515018,30.71,77545.95,1.53,0.39045,0.00024,19.62383]
[1776448515104,30.71,77545.95,1.53,0.39045,0.00024,19.62383]
[1776448515168,30.71,77545.95,1.53,0.39045,0.00024,19.62383]
[1776448515205,30.71,77549.88,1.53,0.39141,0.00024,19.63842]
[1776448517330,30.71,77552.04,1.53,0.39193,0.00024,19.64637]
[1776448517398,30.71,77552.04,1.53,0.39193,0.00024,19.64637]
[1776448517455,30.71,77552.04,1.53,0.39193,0.00024,19.64637]
[1776448517499,30.71,77553.18,1.53,0.39221,0.00024,19.65054]
[1776448518382,30.71,77553.18,1.53,0.39221,0.00024,19.65054]
[1776448518410,30.71,77553.18,1.53,0.39221,0.00024,19.65054]
[1776448518517,30.71,77553.18,1.53,0.39221,0.00024,19.65054]
[1776448518549,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448518655,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448518735,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448518781,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448518879,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448519067,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448519292,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448519474,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448519538,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448519578,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448519579,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448519603,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448519635,30.71,77556.17,1.53,0.39294,0.00024,19.66147]
[1776448519556,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448519666,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448519682,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448519696,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448519761,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448519819,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448520056,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448520057,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448520125,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448520326,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448520373,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448520526,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448520558,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448520568,30.71,77569.61,1.53,0.39623,0.00025,19.70989]
[1776448520645,30.71,77584.48,1.53,0.39988,0.00025,19.76189]
[1776448520819,30.71,77584.48,1.53,0.39988,0.00025,19.76189]
[1776448520878,30.71,77584.48,1.53,0.39988,0.00025,19.76189]
[1776448521534,30.71,77584.48,1.53,0.39988,0.00025,19.76189]
[1776448521625,30.71,77584.48,1.53,0.39988,0.00025,19.76189]
[1776448521601,30.71,77584.44,1.53,0.39986,0.00025,19.76167]
[1776448522357,30.71,77577.71,1.53,0.3982,0.00025,19.73823]
[1776448523382,30.71,77577.71,1.53,0.3982,0.00025,19.73823]
[1776448523468,30.71,77571.89,1.53,0.39677,0.00025,19.71768]
[1776448525427,30.7,77571.89,1.53,0.39676,0.00025,19.71762]
[1776448525472,30.7,77571.89,1.53,0.39676,0.00025,19.71762]
[1776448525573,30.7,77571.34,1.53,0.39663,0.00025,19.71562]
[1776448526095,30.7,77571.34,1.53,0.39663,0.00025,19.71562]
[1776448526191,30.7,77571.34,1.53,0.39663,0.00025,19.71562]
[1776448526292,30.7,77569.1,1.53,0.39607,0.00025,19.7076]
[1776448528990,30.7,77571.77,1.53,0.39672,0.00025,19.71698]
[1776448529064,30.7,77571.77,1.53,0.39672,0.00025,19.71698]
[1776448529301,30.7,77571.32,1.53,0.3966,0.00025,19.71532]
[1776448534308,30.69,77572.09,1.53,0.39675,0.00025,19.71319]
[1776448534314,30.69,77572.09,1.53,0.39675,0.00025,19.71319]
[1776448534333,30.69,77572.09,1.53,0.39675,0.00025,19.71319]
[1776448534404,30.69,77562.36,1.53,0.39436,0.00025,19.67831]
[1776448535365,30.69,77556.09,1.53,0.39282,0.00025,19.65544]
[1776448535774,30.69,77556.09,1.53,0.39282,0.00025,19.65544]
[1776448536349,30.69,77556.09,1.53,0.39281,0.00025,19.6554]
[1776448539597,30.69,77561.31,1.53,0.39409,0.00025,19.6743]
[1776448540219,30.69,77561.31,1.53,0.39409,0.00025,19.6743]
[1776448540251,30.69,77561.31,1.53,0.39409,0.00025,19.6743]
[1776448540261,30.69,77561.31,1.53,0.39409,0.00025,19.6743]
[1776448540379,30.69,77561.05,1.53,0.39402,0.00025,19.67333]
[1776448545415,30.68,77563.97,1.53,0.39472,0.00025,19.68364]
[1776448550449,30.68,77564.5,1.53,0.39483,0.00025,19.68532]
[1776448555456,30.67,77564.63,1.53,0.39485,0.00025,19.68561]
[1776448555468,30.67,77564.63,1.53,0.39485,0.00025,19.68561]
[1776448555617,30.67,77564.63,1.53,0.39485,0.00025,19.68561]
[1776448555644,30.67,77560.98,1.53,0.39395,0.00025,19.67238]
[1776448557499,30.67,77553.94,1.53,0.39222,0.00025,19.64658]
[1776448558163,30.67,77553.94,1.53,0.39222,0.00025,19.64658]
[1776448558225,30.67,77553.94,1.53,0.39222,0.00025,19.64658]
[1776448558505,30.67,77548.82,1.53,0.39096,0.00024,19.62762]
[1776448560108,30.67,77547.49,1.53,0.39064,0.00024,19.62265]
[1776448563556,30.67,77546.92,1.53,0.3905,0.00024,19.6205]
[1776448566740,30.67,77545.77,1.53,0.39021,0.00024,19.61615]
[1776448570158,30.67,77553.97,1.53,0.39221,0.00025,19.64651]
[1776448574846,30.67,77550.21,1.53,0.39128,0.00024,19.63249]
[1776448577082,30.67,77549.1,1.53,0.39101,0.00024,19.62832]
[1776448577162,30.67,77549.1,1.53,0.39101,0.00024,19.62832]
[1776448577473,30.67,77549.1,1.53,0.39101,0.00024,19.62832]
[1776448577555,30.67,77549.1,1.53,0.39101,0.00024,19.62832]
[1776448577597,30.67,77549.1,1.53,0.39101,0.00024,19.62832]
[1776448577637,30.67,77549.1,1.53,0.39101,0.00024,19.62832]
[1776448577664,30.67,77546.85,1.53,0.39046,0.00024,19.61991]
[1776448577756,30.67,77546.85,1.53,0.39046,0.00024,19.61991]
[1776448578075,30.67,77546.85,1.53,0.39046,0.00024,19.61991]
[1776448578161,30.67,77546.85,1.53,0.39046,0.00024,19.61991]
[1776448578670,30.66,77525.83,1.53,0.38531,0.00024,19.53968]
[1776448579655,30.66,77525.83,1.53,0.3853,0.00024,19.53957]
[1776448580664,30.66,77519.02,1.53,0.38364,0.00024,19.51283]
[1776448584318,30.66,77521.51,1.53,0.38423,0.00024,19.5224]
[1776448584380,30.66,77521.51,1.53,0.38423,0.00024,19.5224]
[1776448584400,30.66,77521.51,1.53,0.38423,0.00024,19.5224]
[1776448584695,30.65,77521.5,1.53,0.38422,0.00024,19.52229]
[1776448589728,30.65,77526.52,1.53,0.38542,0.00024,19.54151]
[1776448591360,30.65,77526.52,1.53,0.38542,0.00024,19.54151]
[1776448591434,30.65,77526.52,1.53,0.38542,0.00024,19.54151]
[1776448591461,30.65,77527.22,1.53,0.38556,0.00024,19.5394]
[1776448594668,30.64,77527.76,1.53,0.38568,0.00024,19.54142]
[1776448600358,30.64,77526.57,1.53,0.38536,0.00024,19.53636]
[1776448605840,30.63,77527.13,1.53,0.38546,0.00024,19.53801]
[1776448606847,30.63,77532.48,1.53,0.38677,0.00024,19.55864]
[1776448611928,30.62,77528.13,1.53,0.38568,0.00024,19.54141]
[1776448617125,30.61,77528.55,1.53,0.38576,0.00024,19.54275]
[1776448617139,30.61,77528.55,1.53,0.38576,0.00024,19.54275]
[1776448617233,30.61,77528.55,1.53,0.38576,0.00024,19.54275]
[1776448617439,30.61,77529.07,1.53,0.38588,0.00024,19.54462]
[1776448618146,30.61,77529.07,1.53,0.38588,0.00024,19.54462]
[1776448618188,30.61,77525.25,1.53,0.38494,0.00024,19.52976]
[1776448619875,30.61,77525.25,1.53,0.38494,0.00024,19.52969]
[1776448619952,30.61,77525.25,1.53,0.38494,0.00024,19.52969]
[1776448619958,30.61,77527.07,1.53,0.38538,0.00024,19.53672]
[1776448621232,30.61,77527.07,1.53,0.38538,0.00024,19.53672]
[1776448621251,30.61,77527.07,1.53,0.38538,0.00024,19.53672]
[1776448621304,30.61,77531.33,1.53,0.38642,0.00024,19.55317]
[1776448626986,30.6,77530.63,1.53,0.38621,0.00024,19.55002]
[1776448629105,30.6,77519.64,1.53,0.38352,0.00024,19.50693]
[1776448631833,30.6,77519.04,1.53,0.38336,0.00024,19.50444]
[1776448632012,30.6,77519.04,1.53,0.38336,0.00024,19.50444]
[1776448632160,30.6,77519.04,1.53,0.38336,0.00024,19.50444]
[1776448632252,30.59,77512.05,1.53,0.38165,0.00024,19.47657]
[1776448633443,30.59,77512.05,1.53,0.38165,0.00024,19.47657]
[1776448633488,30.59,77512.05,1.53,0.38165,0.00024,19.47657]
[1776448633604,30.59,77512.05,1.53,0.38165,0.00024,19.47657]
[1776448633618,30.59,77512.05,1.53,0.38165,0.00024,19.47657]
[1776448633619,30.59,77507.39,1.53,0.38051,0.00024,19.45771]
[1776448635532,30.59,77504.65,1.53,0.37984,0.00024,19.44662]
[1776448635570,30.59,77504.04,1.53,0.37969,0.00024,19.44403]
[1776448640318,30.59,77499.46,1.53,0.37856,0.00024,19.42521]
[1776448640341,30.59,77499.46,1.53,0.37856,0.00024,19.42521]
[1776448640473,30.59,77499.46,1.53,0.37856,0.00024,19.42521]
[1776448640480,30.59,77497.07,1.53,0.37798,0.00024,19.41532]
[1776448641225,30.59,77497.07,1.53,0.37798,0.00024,19.41532]
[1776448641376,30.59,77497.07,1.53,0.37798,0.00024,19.41532]
[1776448641530,30.59,77497.07,1.53,0.37798,0.00024,19.41532]
[1776448641543,30.59,77497.07,1.53,0.37798,0.00024,19.41532]
[1776448641590,30.59,77497.07,1.53,0.37798,0.00024,19.41532]
[1776448641640,30.59,77510.01,1.53,0.38113,0.00024,19.46791]
[1776448643301,30.59,77510.01,1.53,0.38113,0.00024,19.46791]
[1776448643311,30.59,77510.01,1.53,0.38113,0.00024,19.46791]
[1776448643315,30.59,77510.01,1.53,0.38113,0.00024,19.46791]
[1776448643329,30.59,77510.01,1.53,0.38113,0.00024,19.46791]
[1776448643361,30.59,77510.01,1.53,0.38113,0.00024,19.46791]
[1776448643391,30.59,77510.01,1.53,0.38113,0.00024,19.46791]
[1776448643462,30.59,77521.02,1.53,0.38381,0.00024,19.51164]
[1776448645920,30.58,77517.15,1.53,0.38285,0.00024,19.49621]
[1776448645994,30.58,77517.15,1.53,0.38285,0.00024,19.49621]
[1776448646126,30.58,77517.15,1.53,0.38285,0.00024,19.49621]
[1776448651161,30.58,77514.36,1.53,0.38213,0.00024,19.48013]
[1776448657204,30.57,77511.31,1.53,0.38136,0.00024,19.46762]
[1776448659005,30.57,77513.13,1.53,0.3818,0.00024,19.47487]
[1776448659015,30.57,77513.13,1.53,0.3818,0.00024,19.47487]
[1776448659106,30.57,77513.13,1.53,0.3818,0.00024,19.47487]
[1776448659221,30.57,77512.86,1.53,0.38173,0.00024,19.47374]
[1776448659973,30.57,77512.86,1.53,0.38173,0.00024,19.47374]
[1776448660223,30.57,77509.69,1.53,0.38096,0.00024,19.46094]
[1776448662036,30.57,77506.68,1.53,0.38021,0.00024,19.44866]
[1776448662645,30.57,77507.9,1.53,0.38051,0.00024,19.45355]
[1776448663251,30.57,77507.9,1.53,0.38051,0.00024,19.45355]
[1776448663258,30.57,77507.9,1.53,0.38051,0.00024,19.45355]
[1776448663374,30.57,77507.9,1.53,0.38051,0.00024,19.45355]
[1776448663597,30.57,77498.4,1.53,0.37819,0.00024,19.41477]
[1776448663820,30.57,77498.4,1.53,0.37819,0.00024,19.41477]
[1776448663858,30.57,77498.4,1.53,0.37819,0.00024,19.41477]
[1776448664164,30.57,77498.4,1.53,0.37819,0.00024,19.41477]
[1776448664222,30.57,77498.4,1.53,0.37819,0.00024,19.41477]
[1776448664240,30.57,77498.4,1.53,0.37819,0.00024,19.41477]
[1776448664331,30.57,77498.4,1.53,0.37819,0.00024,19.41477]
[1776448664763,30.57,77489.67,1.53,0.37606,0.00024,19.37857]
[1776448666769,30.57,77481.71,1.53,0.37412,0.00024,19.34506]
[1776448666842,30.57,77481.71,1.53,0.37412,0.00024,19.34506]
[1776448666885,30.57,77481.71,1.53,0.37412,0.00024,19.34506]
[1776448667012,30.57,77481.71,1.53,0.37412,0.00024,19.34506]
[1776448667067,30.57,77481.71,1.53,0.37412,0.00024,19.34506]
[1776448668157,30.57,77481.71,1.53,0.37412,0.00024,19.34506]
[1776448668177,30.57,77481.71,1.53,0.37412,0.00024,19.34506]
[1776448668283,30.56,77482.15,1.53,0.37423,0.00024,19.34689]
[1776448670179,30.56,77483.21,1.53,0.37448,0.00024,19.35134]
[1776448672237,30.56,77482.74,1.53,0.37436,0.00024,19.34926]
[1776448677349,30.56,77479.41,1.53,0.37354,0.00024,19.33498]
[1776448681376,30.56,77473.99,1.53,0.37222,0.00024,19.31178]
[1776448683370,30.56,77474.05,1.53,0.37224,0.00024,19.31202]
[1776448683432,30.56,77474.05,1.53,0.37224,0.00024,19.31202]
[1776448683471,30.56,77473.3,1.53,0.37205,0.00024,19.30879]
[1776448684450,30.56,77473.3,1.53,0.37205,0.00024,19.30879]
[1776448684497,30.56,77470.65,1.53,0.37141,0.00024,19.29738]
[1776448690435,30.56,77471.87,1.53,0.3717,0.00024,19.30258]
[1776448695472,30.56,77470.38,1.53,0.37134,0.00024,19.29614]
[1776448696289,30.56,77470.38,1.53,0.37134,0.00024,19.29614]
[1776448696362,30.56,77470.38,1.53,0.37134,0.00024,19.29614]
[1776448696479,30.56,77474.38,1.53,0.37231,0.00024,19.31333]
[1776448698822,30.56,77478.38,1.53,0.37328,0.00024,19.3304]
[1776448699499,30.56,77478.55,1.53,0.37332,0.00024,19.33112]
[1776448702542,30.56,77476.56,1.53,0.37284,0.00024,19.32264]
[1776448702652,30.56,77476.56,1.53,0.37284,0.00024,19.32264]
[1776448702696,30.56,77472.21,1.53,0.37178,0.00024,19.30401]
[1776448702954,30.56,77472.21,1.53,0.37178,0.00024,19.30401]
[1776448703527,30.56,77472.21,1.53,0.37178,0.00024,19.30398]
[1776448704812,30.56,77472.21,1.53,0.37178,0.00024,19.30398]
[1776448704769,30.56,77463.44,1.53,0.36966,0.00024,19.266]
[1776448705821,30.56,77463.44,1.53,0.36966,0.00024,19.266]
[1776448705540,30.56,77463.44,1.53,0.36966,0.00024,19.266]
[1776448705980,30.56,77463.44,1.53,0.36966,0.00024,19.266]
[1776448706053,30.56,77463.44,1.53,0.36966,0.00024,19.266]
[1776448706628,30.56,77463.44,1.53,0.36966,0.00024,19.266]
[1776448706804,30.56,77456.34,1.53,0.36794,0.00024,19.23488]
[1776448707779,30.56,77449.29,1.53,0.36624,0.00024,19.20364]
[1776448709179,30.56,77449.29,1.53,0.36624,0.00024,19.20363]
[1776448710976,30.56,77443.43,1.53,0.36482,0.00024,19.17738]
[1776448711823,30.56,77443.43,1.53,0.36482,0.00024,19.17738]
[1776448711871,30.56,77443.07,1.53,0.3647,0.00024,19.171]
[1776448712619,30.56,77443.07,1.53,0.3647,0.00024,19.171]
[1776448712700,30.56,77442.35,1.53,0.36453,0.00024,19.16773]
[1776448713028,30.56,77442.35,1.53,0.36453,0.00024,19.16773]
[1776448713596,30.56,77442.35,1.53,0.36453,0.00024,19.16771]
[1776448715180,30.56,77443.33,1.53,0.36476,0.00024,19.1721]
[1776448716700,30.56,77443.33,1.53,0.36476,0.00024,19.17208]
[1776448716772,30.56,77443.33,1.53,0.36476,0.00024,19.17208]
[1776448717344,30.56,77447.49,1.53,0.36576,0.00024,19.19072]
[1776448717397,30.56,77447.49,1.53,0.36576,0.00024,19.19072]
[1776448717627,30.56,77447.49,1.53,0.36576,0.00024,19.19072]
[1776448718689,30.56,77459.07,1.53,0.36857,0.00024,19.24216]
[1776448719049,30.56,77459.07,1.53,0.36857,0.00024,19.24216]
[1776448719232,30.56,77459.07,1.53,0.36857,0.00024,19.24216]
[1776448719665,30.56,77459.07,1.53,0.36857,0.00024,19.2422]
[1776448720310,30.56,77459.07,1.53,0.36857,0.00024,19.2422]
[1776448720366,30.56,77459.07,1.53,0.36857,0.00024,19.2422]
[1776448721156,30.56,77461.61,1.53,0.36919,0.00024,19.25335]
[1776448721209,30.56,77461.61,1.53,0.36919,0.00024,19.25335]
[1776448721326,30.56,77461.61,1.53,0.36919,0.00024,19.25335]
[1776448721663,30.56,77461.61,1.53,0.36919,0.00024,19.25338]
[1776448725036,30.56,77463.6,1.53,0.36967,0.00024,19.2621]
[1776448725106,30.56,77463.6,1.53,0.36967,0.00024,19.2621]
[1776448725344,30.56,77463.6,1.53,0.36967,0.00024,19.2621]
[1776448725688,30.56,77463.17,1.53,0.36957,0.00024,19.26024]
[1776448730728,30.56,77463.42,1.53,0.36963,0.00024,19.26136]
[1776448732361,30.56,77463.57,1.53,0.36967,0.00024,19.26203]
[1776448732420,30.56,77463.57,1.53,0.36967,0.00024,19.26203]
[1776448733746,30.56,77469.67,1.53,0.37115,0.00024,19.28854]
[1776448734754,30.56,77476.21,1.53,0.37274,0.00024,19.31664]
[1776448734898,30.56,77476.21,1.53,0.37274,0.00024,19.31664]
[1776448734912,30.56,77476.21,1.53,0.37274,0.00024,19.31664]
[1776448735792,30.56,77476.26,1.53,0.37275,0.00024,19.31686]
[1776448736482,30.56,77476.26,1.53,0.37275,0.00024,19.31686]
[1776448736485,30.56,77476.26,1.53,0.37275,0.00024,19.31686]
[1776448736768,30.56,77476.26,1.53,0.37275,0.00024,19.31686]
[1776448741802,30.56,77476.7,1.53,0.37286,0.00024,19.31878]
[1776448742592,30.56,77476.7,1.53,0.37286,0.00024,19.31878]
[1776448742641,30.56,77476.7,1.53,0.37286,0.00024,19.31878]
[1776448742830,30.56,77480.26,1.53,0.37372,0.00024,19.33393]
[1776448742994,30.56,77480.26,1.53,0.37372,0.00024,19.33393]
[1776448743825,30.56,77473.06,1.53,0.37197,0.00024,19.30318]
[1776448745038,30.56,77468.81,1.53,0.37094,0.00024,19.28487]
[1776448745087,30.56,77468.81,1.53,0.37094,0.00024,19.28487]
[1776448745119,30.56,77468.81,1.53,0.37094,0.00024,19.28487]
[1776448745833,30.56,77470.73,1.53,0.37141,0.00024,19.29316]
[1776448746840,30.56,77479.23,1.53,0.37347,0.00024,19.32952]
[1776448750868,30.56,77488.54,1.53,0.37573,0.00024,19.36874]
[1776448755351,30.56,77488.87,1.53,0.37581,0.00024,19.37005]
[1776448757933,30.56,77490.45,1.53,0.37619,0.00024,19.3766]
[1776448757961,30.56,77490.45,1.53,0.37619,0.00024,19.3766]
[1776448757989,30.56,77490.45,1.53,0.37619,0.00024,19.3766]
[1776448758272,30.56,77490.45,1.53,0.37619,0.00024,19.3766]
[1776448758331,30.56,77490.45,1.53,0.37619,0.00024,19.3766]
[1776448758348,30.56,77490.45,1.53,0.37619,0.00024,19.3766]
[1776448758426,30.56,77490.45,1.53,0.37619,0.00024,19.3766]
[1776448758641,30.56,77490.45,1.53,0.37619,0.00024,19.3766]
[1776448758687,30.56,77490.45,1.53,0.37619,0.00024,19.3766]
[1776448760186,30.56,77498.19,1.53,0.37807,0.00024,19.40862]
[1776448760505,30.56,77498.19,1.53,0.37807,0.00024,19.40862]
[1776448760558,30.56,77498.19,1.53,0.37807,0.00024,19.40862]
[1776448760634,30.56,77498.19,1.53,0.37807,0.00024,19.40862]
[1776448760644,30.56,77498.19,1.53,0.37807,0.00024,19.40862]
[1776448760709,30.56,77498.19,1.53,0.37807,0.00024,19.40862]
[1776448760845,30.56,77501.94,1.53,0.37898,0.00024,19.42397]
[1776448761483,30.56,77501.94,1.53,0.37898,0.00024,19.42397]
[1776448761548,30.56,77501.94,1.53,0.37898,0.00024,19.42397]
[1776448761621,30.56,77509.41,1.53,0.3808,0.00024,19.45426]
[1776448762444,30.56,77509.41,1.53,0.3808,0.00024,19.45426]
[1776448762538,30.56,77509.41,1.53,0.3808,0.00024,19.45426]
[1776448764134,30.56,77513.27,1.53,0.38174,0.00024,19.46973]
[1776448764157,30.56,77513.27,1.53,0.38174,0.00024,19.46973]
[1776448764186,30.56,77513.27,1.53,0.38174,0.00024,19.46973]
[1776448764200,30.56,77513.27,1.53,0.38174,0.00024,19.46973]
[1776448764220,30.56,77513.27,1.53,0.38174,0.00024,19.46973]
[1776448764232,30.55,77512.29,1.53,0.3815,0.00024,19.46568]
[1776448766169,30.55,77514.7,1.53,0.38208,0.00024,19.47528]
[1776448766400,30.55,77515.41,1.53,0.38225,0.00024,19.47806]
[1776448771400,30.55,77520.28,1.53,0.38343,0.00024,19.4972]
[1776448771518,30.55,77520.28,1.53,0.38343,0.00024,19.4972]
[1776448771526,30.55,77520.28,1.53,0.38343,0.00024,19.4972]
[1776448771588,30.55,77520.28,1.53,0.38343,0.00024,19.4972]
[1776448771732,30.55,77520.28,1.53,0.38343,0.00024,19.4972]
[1776448771833,30.55,77523.08,1.53,0.38408,0.00024,19.50352]
[1776448774489,30.55,77530.61,1.53,0.38592,0.00025,19.5328]
[1776448775807,30.55,77530.61,1.53,0.38592,0.00025,19.5328]
[1776448775847,30.55,77530.61,1.53,0.38592,0.00025,19.5328]
[1776448775929,30.55,77530.61,1.53,0.38592,0.00025,19.5328]
[1776448775948,30.54,77531.21,1.53,0.38606,0.00025,19.53507]
[1776448776488,30.54,77531.21,1.53,0.38606,0.00025,19.53507]
[1776448776808,30.54,77531.21,1.53,0.38606,0.00025,19.53507]
[1776448776856,30.54,77531.21,1.53,0.38606,0.00025,19.53507]
[1776448776897,30.54,77537.36,1.53,0.38757,0.00025,19.55874]
[1776448777106,30.54,77549.65,1.53,0.39059,0.00025,19.60535]
[1776448778034,30.54,77549.65,1.53,0.39059,0.00025,19.60535]
[1776448778182,30.54,77549.65,1.53,0.39059,0.00025,19.60535]
[1776448778280,30.54,77549.65,1.53,0.39059,0.00025,19.60535]
[1776448778469,30.54,77551.8,1.53,0.39112,0.00025,19.6134]
[1776448783400,30.55,77550.21,1.53,0.39073,0.00025,19.60751]
[1776448788641,30.55,77549.05,1.53,0.39045,0.00025,19.60323]
[1776448788676,30.55,77549.05,1.53,0.39045,0.00025,19.60323]
[1776448788736,30.55,77549.05,1.53,0.39045,0.00025,19.60323]
[1776448788742,30.55,77548.76,1.53,0.39038,0.00025,19.60216]
[1776448790071,30.55,77548.76,1.53,0.39038,0.00025,19.60217]
[1776448790123,30.55,77548.76,1.53,0.39038,0.00025,19.60217]
[1776448790133,30.55,77548.76,1.53,0.39038,0.00025,19.60217]
[1776448790235,30.55,77545.42,1.53,0.38956,0.00025,19.58963]
[1776448791060,30.55,77545.42,1.53,0.38956,0.00025,19.58963]
[1776448791101,30.55,77545.42,1.53,0.38956,0.00025,19.58963]
[1776448792833,30.55,77545.42,1.53,0.38957,0.00025,19.58965]
[1776448792899,30.55,77547.25,1.53,0.39002,0.00025,19.59656]
[1776448797400,30.55,77545.83,1.53,0.38967,0.00025,19.59125]
[1776448797432,30.55,77545.83,1.53,0.38967,0.00025,19.59125]
[1776448797501,30.55,77543.14,1.53,0.38901,0.00025,19.5811]
[1776448798938,30.55,77543.14,1.53,0.38901,0.00025,19.5811]
[1776448798950,30.55,77543.3,1.53,0.38905,0.00025,19.58171]
[1776448798989,30.55,77543.3,1.53,0.38905,0.00025,19.58171]
[1776448799055,30.55,77543.3,1.53,0.38905,0.00025,19.58171]
[1776448799206,30.55,77543.3,1.53,0.38905,0.00025,19.58172]
[1776448800221,30.55,77543.3,1.53,0.38905,0.00025,19.58172]
[1776448800314,30.55,77543.3,1.53,0.38905,0.00025,19.58172]
[1776448800319,30.55,77542.02,1.53,0.38874,0.00025,19.57687]
[1776448801228,30.55,77542.02,1.53,0.38874,0.00025,19.57687]
[1776448801340,30.55,77542.02,1.53,0.38874,0.00025,19.57687]
[1776448801859,30.55,77542.02,1.53,0.38874,0.00025,19.57687]
[1776448801919,30.55,77542.02,1.53,0.38874,0.00025,19.57687]
[1776448803128,30.55,77537.33,1.53,0.38758,0.00025,19.5589]
[1776448803198,30.55,77537.33,1.53,0.38758,0.00025,19.5589]
[1776448803348,30.55,77537.33,1.53,0.38758,0.00025,19.5589]
[1776448803884,30.55,77537.33,1.53,0.38758,0.00025,19.5589]
[1776448803947,30.55,77537.33,1.53,0.38758,0.00025,19.5589]
[1776448803970,30.55,77537.7,1.53,0.38767,0.00025,19.56026]
[1776448804578,30.55,77537.7,1.53,0.38767,0.00025,19.56026]
[1776448804979,30.55,77554.06,1.53,0.39169,0.00025,19.62198]
[1776448805053,30.55,77554.06,1.53,0.39169,0.00025,19.62198]
[1776448805290,30.55,77554.06,1.53,0.39169,0.00025,19.62198]
[1776448805701,30.55,77554.06,1.53,0.39169,0.00025,19.62198]
[1776448805947,30.55,77565.92,1.53,0.39461,0.00025,19.66546]
[1776448806708,30.55,77571.43,1.53,0.39597,0.00025,19.68527]
[1776448807193,30.55,77571.43,1.53,0.39597,0.00025,19.68527]
[1776448807337,30.55,77573.46,1.53,0.39647,0.00025,19.69249]
[1776448810228,30.54,77571.66,1.53,0.39602,0.00025,19.68598]
[1776448810285,30.54,77571.66,1.53,0.39602,0.00025,19.68598]
[1776448810293,30.54,77571.66,1.53,0.39602,0.00025,19.68598]
[1776448810892,30.54,77571.66,1.53,0.39602,0.00025,19.68598]
[1776448810748,30.54,77577.77,1.53,0.39753,0.00025,19.70767]
[1776448811554,30.54,77577.77,1.53,0.39753,0.00025,19.70767]
[1776448811613,30.54,77577.77,1.53,0.39753,0.00025,19.70767]
[1776448811879,30.54,77584.54,1.53,0.3992,0.00025,19.73137]
[1776448813145,30.54,77582.1,1.53,0.39859,0.00025,19.72279]
[1776448813309,30.54,77582.1,1.53,0.39858,0.00025,19.72274]
[1776448814383,30.54,77582.1,1.53,0.39858,0.00025,19.72274]
[1776448814453,30.54,77582.1,1.53,0.39858,0.00025,19.72274]
[1776448814979,30.54,77569.69,1.53,0.39551,0.00025,19.67865]
[1776448815343,30.54,77569.69,1.53,0.39551,0.00025,19.67865]
[1776448815788,30.54,77569.69,1.53,0.39551,0.00025,19.67865]
[1776448815926,30.54,77569.69,1.53,0.39551,0.00025,19.67865]
[1776448815956,30.54,77569.69,1.53,0.39551,0.00025,19.67865]
[1776448815843,30.54,77560.37,1.53,0.39321,0.00025,19.64478]
[1776448816330,30.54,77560.37,1.53,0.39321,0.00025,19.64477]
[1776448817412,30.54,77560.37,1.53,0.39321,0.00025,19.64477]
[1776448817441,30.54,77554.1,1.53,0.39167,0.00025,19.62163]
[1776448819553,30.54,77554.22,1.53,0.39169,0.00025,19.62207]
[1776448819616,30.54,77554.22,1.53,0.39169,0.00025,19.62207]
[1776448819646,30.54,77554.22,1.53,0.39169,0.00025,19.62207]
[1776448819747,30.54,77554.36,1.53,0.39173,0.00025,19.62259]
[1776448820232,30.54,77554.36,1.53,0.39173,0.00025,19.62259]
[1776448821986,30.54,77554.36,1.53,0.39173,0.00025,19.62258]
[1776448823490,30.54,77552.06,1.53,0.39116,0.00025,19.61403]
[1776448823532,30.54,77548.2,1.53,0.39021,0.00025,19.5996]
[1776448825524,30.54,77546.81,1.53,0.38987,0.00025,19.59438]
[1776448827235,30.54,77545.98,1.53,0.38967,0.00025,19.59127]
[1776448827247,30.54,77545.98,1.53,0.38967,0.00025,19.59127]
[1776448827290,30.54,77545.98,1.53,0.38967,0.00025,19.59127]
[1776448827711,30.54,77545.98,1.53,0.38967,0.00025,19.59127]
[1776448827978,30.54,77540.41,1.53,0.3883,0.00025,19.57017]
[1776448828181,30.54,77540.41,1.53,0.3883,0.00025,19.57017]
[1776448828247,30.54,77540.41,1.53,0.3883,0.00025,19.57017]
[1776448828635,30.54,77540.41,1.53,0.3883,0.00025,19.57017]
[1776448828671,30.54,77532.49,1.53,0.38635,0.00025,19.53967]
[1776448829211,30.54,77532.49,1.53,0.38635,0.00025,19.53967]
[1776448829253,30.54,77532.49,1.53,0.38635,0.00025,19.53967]
[1776448829335,30.54,77532.49,1.53,0.38635,0.00025,19.53967]
[1776448829384,30.54,77532.49,1.53,0.38635,0.00025,19.53967]
[1776448829424,30.54,77532.49,1.53,0.38635,0.00025,19.53967]
[1776448829443,30.54,77532.49,1.53,0.38635,0.00025,19.53967]
[1776448831340,30.54,77519.67,1.53,0.3832,0.00024,19.48931]
[1776448833263,30.53,77518.25,1.53,0.38282,0.00024,19.4789]
[1776448833272,30.53,77518.25,1.53,0.38282,0.00024,19.4789]
[1776448833344,30.53,77518.25,1.53,0.38282,0.00024,19.4789]
[1776448833937,30.53,77518.25,1.53,0.38282,0.00024,19.4789]
[1776448833974,30.53,77518.25,1.53,0.38282,0.00024,19.4789]
[1776448833450,30.53,77520.28,1.53,0.38331,0.00024,19.48691]
[1776448834949,30.53,77526.34,1.53,0.3848,0.00025,19.51073]
[1776448835654,30.53,77526.34,1.53,0.3848,0.00025,19.51073]
[1776448835688,30.53,77524.33,1.53,0.3843,0.00025,19.50278]
[1776448837940,30.53,77524.33,1.53,0.38429,0.00025,19.50272]
[1776448837984,30.53,77524.33,1.53,0.38429,0.00025,19.50272]
[1776448837941,30.53,77524.53,1.53,0.38434,0.00025,19.50345]
[1776448839733,30.53,77524.53,1.53,0.38434,0.00025,19.50339]
[1776448839820,30.53,77514.39,1.53,0.38185,0.00024,19.4631]
[1776448840856,30.53,77514.39,1.53,0.38185,0.00024,19.4631]
[1776448840920,30.53,77514.39,1.53,0.38185,0.00024,19.4631]
[1776448840908,30.53,77510.57,1.53,0.38091,0.00024,19.44768]
[1776448841106,30.53,77510.57,1.53,0.38091,0.00024,19.44768]
[1776448841837,30.53,77508.74,1.53,0.38046,0.00024,19.44024]
[1776448842562,30.53,77508.74,1.53,0.38046,0.00024,19.44024]
[1776448843579,30.52,77505.01,1.53,0.37954,0.00024,19.42502]
[1776448843861,30.52,77511.82,1.53,0.38121,0.00024,19.45255]
[1776448844616,30.52,77511.82,1.53,0.38121,0.00024,19.45255]
[1776448848559,30.52,77521.34,1.53,0.38352,0.00025,19.49025]
[1776448850631,30.52,77520.17,1.53,0.38323,0.00025,19.48555]
[1776448850683,30.52,77520.17,1.53,0.38323,0.00025,19.48555]
[1776448850775,30.52,77520.17,1.53,0.38323,0.00025,19.48555]
[1776448850876,30.52,77517.89,1.53,0.38266,0.00024,19.47642]
[1776448854428,30.51,77512.92,1.53,0.38144,0.00024,19.45638]
[1776448856038,30.51,77514.87,1.53,0.38191,0.00024,19.46411]
[1776448860781,30.51,77512.29,1.53,0.38126,0.00024,19.45356]
[1776448860879,30.51,77512.51,1.53,0.38132,0.00024,19.45441]
[1776448861405,30.51,77512.51,1.53,0.38132,0.00024,19.45441]
[1776448861511,30.51,77512.51,1.53,0.38132,0.00024,19.45441]
[1776448861891,30.51,77508.35,1.53,0.38029,0.00024,19.43756]
[1776448862102,30.51,77508.35,1.53,0.38029,0.00024,19.43756]
[1776448862972,30.51,77502.21,1.53,0.37879,0.00024,19.41247]
[1776448866240,30.51,77502.49,1.53,0.37885,0.00024,19.41349]
[1776448866255,30.51,77502.49,1.53,0.37885,0.00024,19.41349]
[1776448866292,30.51,77502.49,1.53,0.37885,0.00024,19.41349]
[1776448866684,30.5,77502.49,1.53,0.37885,0.00024,19.41344]
[1776448869018,30.5,77499.58,1.53,0.37813,0.00024,19.40144]
[1776448871944,30.5,77498.76,1.53,0.37793,0.00024,19.39793]
[1776448872009,30.5,77497.96,1.53,0.37773,0.00024,19.39459]
[1776448872155,30.5,77497.96,1.53,0.37773,0.00024,19.39459]
[1776448872249,30.5,77497.96,1.53,0.37773,0.00024,19.39459]
[1776448873977,30.5,77485.0,1.53,0.37456,0.00024,19.34038]
[1776448874489,30.5,77485.0,1.53,0.37456,0.00024,19.34038]
[1776448874977,30.5,77488.26,1.53,0.37536,0.00024,19.35409]
[1776448875255,30.5,77488.26,1.53,0.37536,0.00024,19.35409]
[1776448875274,30.5,77488.26,1.53,0.37536,0.00024,19.35409]
[1776448875970,30.5,77494.95,1.53,0.37699,0.00024,19.38204]
[1776448878141,30.5,77493.14,1.53,0.37654,0.00024,19.37447]
[1776448878771,30.5,77493.01,1.53,0.37651,0.00024,19.37391]
[1776448879198,30.5,77493.01,1.53,0.37651,0.00024,19.37391]
[1776448879613,30.5,77493.01,1.53,0.37651,0.00024,19.37391]
[1776448879996,30.5,77487.64,1.53,0.3752,0.00024,19.35141]
[1776448882575,30.5,77486.36,1.53,0.37488,0.00024,19.34595]
[1776448882588,30.5,77486.36,1.53,0.37488,0.00024,19.34595]
[1776448882731,30.5,77486.36,1.53,0.37488,0.00024,19.34595]
[1776448882834,30.5,77486.36,1.53,0.37488,0.00024,19.34595]
[1776448882854,30.5,77486.36,1.53,0.37488,0.00024,19.34595]
[1776448882859,30.5,77486.36,1.53,0.37488,0.00024,19.34595]
[1776448883004,30.5,77486.36,1.53,0.37488,0.00024,19.34595]
[1776448883051,30.5,77479.0,1.53,0.37309,0.00024,19.3147]
[1776448884884,30.5,77470.43,1.53,0.371,0.00024,19.27783]
[1776448885525,30.5,77470.43,1.53,0.371,0.00024,19.27783]
[1776448885562,30.5,77470.43,1.53,0.371,0.00024,19.27783]
[1776448887086,30.5,77465.03,1.53,0.36969,0.00024,19.25427]
[1776448887125,30.5,77465.03,1.53,0.36969,0.00024,19.25427]
[1776448887840,30.49,77465.03,1.53,0.36968,0.00024,19.25416]
[1776448888100,30.49,77465.03,1.53,0.36968,0.00024,19.25416]
[1776448888110,30.49,77465.03,1.53,0.36968,0.00024,19.25416]
[1776448888844,30.49,77463.24,1.53,0.36924,0.00024,19.24623]
[1776448890859,30.47,77457.43,1.53,0.36773,0.00024,19.21899]
[1776448891845,30.47,77457.43,1.53,0.36773,0.00024,19.21899]
[1776448892055,30.47,77457.43,1.53,0.36773,0.00024,19.21899]
[1776448891946,30.45,77453.43,1.53,0.36665,0.00024,19.19495]
[1776448892931,30.45,77453.43,1.53,0.36665,0.00024,19.19495]
[1776448895527,30.4,77453.68,1.53,0.36646,0.00024,19.19183]
[1776448896037,30.4,77453.68,1.53,0.36646,0.00024,19.19183]
[1776448896041,30.4,77453.68,1.53,0.36646,0.00024,19.19183]
[1776448895893,30.39,77455.63,1.53,0.36693,0.00024,19.2004]
[1776448896158,30.39,77455.63,1.53,0.36693,0.00024,19.2004]
[1776448896199,30.39,77455.63,1.53,0.36693,0.00024,19.2004]
[1776448896253,30.39,77455.63,1.53,0.36693,0.00024,19.2004]
[1776448896631,30.39,77455.63,1.53,0.36693,0.00024,19.2004]
[1776448896682,30.39,77455.63,1.53,0.36693,0.00024,19.2004]
[1776448897517,30.39,77457.71,1.53,0.36743,0.00024,19.20953]
[1776448897556,30.39,77457.71,1.53,0.36743,0.00024,19.20953]
[1776448897907,30.39,77464.28,1.53,0.36903,0.00024,19.23863]
[1776448900988,30.39,77465.12,1.53,0.36922,0.00024,19.2422]
[1776448901019,30.39,77465.12,1.53,0.36922,0.00024,19.2422]
[1776448900996,30.39,77465.25,1.53,0.36925,0.00024,19.24271]
[1776448901935,30.39,77465.25,1.53,0.36925,0.00024,19.24265]
[1776448905565,30.39,77465.13,1.53,0.36921,0.00024,19.24193]
[1776448905644,30.39,77465.13,1.53,0.36921,0.00024,19.24193]
[1776448905878,30.39,77465.13,1.53,0.36921,0.00024,19.24193]
[1776448905889,30.39,77465.13,1.53,0.36921,0.00024,19.24193]
[1776448905943,30.39,77465.13,1.53,0.36921,0.00024,19.24193]
[1776448906084,30.39,77447.69,1.53,0.36497,0.00024,19.16422]
[1776448908004,30.38,77441.75,1.53,0.3635,0.00024,19.13671]
[1776448908421,30.38,77441.75,1.53,0.3635,0.00024,19.13671]
[1776448908444,30.38,77441.75,1.53,0.3635,0.00024,19.13671]
[1776448908461,30.38,77441.75,1.53,0.3635,0.00024,19.13671]
[1776448908489,30.38,77441.75,1.53,0.3635,0.00024,19.13671]
[1776448909010,30.38,77440.34,1.53,0.36315,0.00024,19.13013]
[1776448909173,30.38,77440.34,1.53,0.36315,0.00024,19.13013]
[1776448910018,30.38,77441.73,1.53,0.36348,0.00024,19.13634]
[1776448911068,30.38,77449.97,1.53,0.36547,0.00024,19.17354]
[1776448916278,30.3,77454.43,1.53,0.3662,0.00024,19.1874]
[1776448916351,30.3,77454.43,1.53,0.3662,0.00024,19.1874]
[1776448916391,30.3,77454.43,1.53,0.3662,0.00024,19.1874]
[1776448916415,30.3,77454.43,1.53,0.3662,0.00024,19.1874]
[1776448917067,30.3,77456.56,1.53,0.36671,0.00024,19.19687]
[1776448918074,30.29,77461.87,1.53,0.368,0.00024,19.22041]
[1776448919400,30.28,77465.73,1.53,0.36886,0.00024,19.23619]
[1776448920096,30.26,77466.31,1.53,0.36892,0.00024,19.23737]
[1776448920940,30.26,77466.31,1.53,0.36892,0.00024,19.23737]
[1776448920983,30.26,77466.31,1.53,0.36892,0.00024,19.23737]
[1776448921095,30.24,77465.48,1.53,0.36864,0.00024,19.23232]
[1776448921750,30.24,77465.48,1.53,0.36864,0.00024,19.23232]
[1776448922104,30.24,77459.72,1.53,0.36722,0.00024,19.20651]
[1776448923751,30.22,77456.45,1.53,0.36633,0.00024,19.19013]
[1776448923760,30.22,77456.45,1.53,0.36633,0.00024,19.19013]
[1776448923806,30.22,77456.45,1.53,0.36633,0.00024,19.19013]
[1776448923831,30.22,77456.45,1.53,0.36633,0.00024,19.19013]
[1776448923864,30.22,77456.45,1.53,0.36633,0.00024,19.19013]
[1776448924116,30.2,77453.0,1.53,0.36539,0.00024,19.17294]
[1776448924430,30.2,77453.0,1.53,0.36539,0.00024,19.17294]
[1776448925532,30.17,77447.8,1.53,0.36401,0.00024,19.14722]
[1776448926130,30.15,77442.1,1.53,0.36251,0.00024,19.11908]
[1776448927203,30.15,77438.8,1.53,0.3617,0.00024,19.10378]
[1776448927252,30.15,77438.8,1.53,0.3617,0.00024,19.10378]
[1776448927345,30.15,77438.8,1.53,0.3617,0.00024,19.10378]
[1776448927393,30.15,77438.8,1.53,0.3617,0.00024,19.10378]
[1776448927514,30.15,77438.8,1.53,0.3617,0.00024,19.10378]
[1776448927570,30.13,77433.31,1.53,0.36027,0.00024,19.07638]
[1776448928235,30.13,77433.31,1.53,0.36027,0.00024,19.07638]
[1776448928859,30.11,77440.5,1.53,0.36193,0.00024,19.10829]
[1776448929250,30.11,77440.5,1.53,0.36193,0.00024,19.10829]
[1776448929320,30.11,77440.5,1.53,0.36193,0.00024,19.10829]
[1776448929884,30.11,77440.5,1.53,0.36193,0.00024,19.10829]
[1776448929917,30.11,77440.5,1.53,0.36193,0.00024,19.10829]
[1776448929942,30.11,77440.5,1.53,0.36193,0.00024,19.10829]
[1776448930035,30.11,77440.5,1.53,0.36193,0.00024,19.10829]
[1776448930136,30.09,77448.82,1.53,0.36388,0.00024,19.14515]
[1776448931364,30.09,77451.81,1.53,0.36461,0.00024,19.15885]
[1776448931458,30.07,77453.79,1.53,0.36501,0.00025,19.16649]
[1776448934475,30.07,77456.93,1.53,0.36577,0.00025,19.18048]
[1776448935750,30.06,77456.75,1.53,0.36571,0.00025,19.1795]
[1776448937989,30.06,77457.67,1.53,0.36592,0.00025,19.18337]
[1776448938032,30.06,77457.67,1.53,0.36592,0.00025,19.18337]
[1776448938100,30.06,77457.67,1.53,0.36592,0.00025,19.18337]
[1776448941343,30.05,77464.77,1.53,0.36763,0.00025,19.21478]
[1776448942226,30.03,77463.14,1.53,0.36713,0.00025,19.20578]
[1776448942259,30.03,77463.14,1.53,0.36713,0.00025,19.20578]
[1776448942578,30.03,77463.14,1.53,0.36713,0.00025,19.20578]
[1776448942653,30.03,77463.14,1.53,0.36713,0.00025,19.20578]
[1776448942679,30.03,77463.16,1.53,0.36713,0.00025,19.20571]
[1776448943206,30.03,77463.16,1.53,0.36713,0.00025,19.20571]
[1776448943977,30.03,77463.16,1.53,0.36713,0.00025,19.20571]
[1776448944035,30.02,77458.22,1.53,0.3659,0.00025,19.18305]
[1776448947000,30.02,77452.86,1.53,0.36456,0.00025,19.15818]
[1776448947891,30.02,77452.86,1.53,0.36456,0.00025,19.15818]
[1776448947918,30.02,77452.86,1.53,0.36456,0.00025,19.15818]
[1776448948267,30.02,77453.02,1.53,0.36459,0.00025,19.15878]
[1776448948316,30.02,77453.02,1.53,0.36459,0.00025,19.15878]
[1776448954328,30.01,77450.57,1.53,0.36391,0.00025,19.14203]
[1776448955444,30.01,77450.57,1.53,0.36391,0.00025,19.14203]
[1776448955690,30.01,77450.57,1.53,0.36391,0.00025,19.14203]
[1776448955865,30.01,77450.57,1.53,0.36391,0.00025,19.14203]
[1776448956129,30.0,77451.36,1.53,0.36408,0.00025,19.14522]
[1776448956257,30.0,77451.36,1.53,0.36408,0.00025,19.14522]
[1776448956759,30.0,77451.36,1.53,0.36408,0.00025,19.14522]
[1776448956811,30.0,77451.36,1.53,0.36408,0.00025,19.14522]
[1776448956821,30.0,77451.36,1.53,0.36408,0.00025,19.14522]
[1776448957065,30.0,77451.36,1.53,0.36408,0.00025,19.14522]
[1776448957061,30.0,77441.24,1.53,0.3616,0.00025,19.09833]
[1776448957850,30.0,77441.24,1.53,0.3616,0.00025,19.09833]
[1776448957896,30.0,77429.35,1.53,0.35869,0.00024,19.0423]
[1776448958369,30.0,77429.35,1.53,0.35869,0.00024,19.0423]
[1776448958692,30.0,77429.35,1.53,0.35869,0.00024,19.0423]
[1776448958739,30.0,77429.35,1.53,0.35869,0.00024,19.0423]
[1776448958830,30.0,77427.25,1.53,0.35817,0.00024,19.03211]
[1776448960267,29.98,77427.25,1.53,0.35808,0.00024,19.0305]
[1776448960376,29.98,77427.25,1.53,0.35808,0.00024,19.0305]
[1776448960410,29.98,77427.25,1.53,0.35808,0.00024,19.0305]
[1776448960678,29.96,77422.57,1.53,0.35685,0.00024,19.00638]
[1776448961255,29.96,77422.57,1.53,0.35685,0.00024,19.00638]
[1776448961614,29.96,77422.57,1.53,0.35685,0.00024,19.00638]
[1776448962067,29.93,77424.84,1.53,0.35722,0.00024,19.01399]
[1776448962611,29.93,77424.84,1.53,0.35722,0.00024,19.01399]
[1776448962686,29.93,77424.84,1.53,0.35722,0.00024,19.01399]
[1776448963018,29.91,77421.96,1.53,0.35643,0.00024,18.99854]
[1776448964044,29.89,77414.5,1.53,0.35451,0.00024,18.9604]
[1776448964589,29.89,77414.5,1.53,0.35451,0.00024,18.9604]
[1776448964767,29.89,77407.3,1.53,0.35275,0.00024,18.92501]
[1776448965785,29.89,77407.3,1.53,0.35275,0.00024,18.92501]
[1776448965975,29.89,77407.3,1.53,0.35275,0.00024,18.92501]
[1776448966030,29.86,77405.25,1.53,0.3521,0.00024,18.91183]
[1776448966558,29.86,77405.25,1.53,0.3521,0.00024,18.91183]
[1776448967089,29.86,77405.25,1.53,0.3521,0.00024,18.91183]
[1776448967167,29.86,77405.25,1.53,0.3521,0.00024,18.91183]
[1776448967120,29.84,77403.48,1.53,0.35156,0.00024,18.90096]
[1776448967915,29.84,77403.48,1.53,0.35156,0.00024,18.90096]
[1776448967976,29.84,77403.48,1.53,0.35156,0.00024,18.90096]
[1776448972159,29.78,77401.99,1.53,0.3509,0.00024,18.88781]
[1776448972902,29.76,77401.99,1.53,0.35081,0.00024,18.88597]
[1776448973003,29.72,77403.09,1.53,0.3509,0.00024,18.88797]
[1776448973824,29.72,77403.09,1.53,0.3509,0.00024,18.88797]
[1776448974115,29.72,77403.09,1.53,0.3509,0.00024,18.88797]
[1776448973925,29.7,77403.77,1.53,0.35097,0.00025,18.88964]
[1776448975271,29.7,77403.22,1.53,0.35084,0.00024,18.88688]
[1776448975308,29.7,77403.22,1.53,0.35084,0.00024,18.88688]
[1776448975476,29.69,77403.22,1.53,0.35075,0.00025,18.88516]
[1776448977343,29.67,77401.45,1.53,0.35023,0.00025,18.87458]
[1776448977418,29.67,77401.45,1.53,0.35023,0.00025,18.87458]
[1776448977491,29.67,77401.45,1.53,0.35022,0.00025,18.87442]
[1776448979088,29.65,77394.85,1.53,0.34852,0.00024,18.83925]
[1776448979355,29.65,77394.85,1.53,0.34852,0.00024,18.83925]
[1776448979385,29.65,77394.85,1.53,0.34852,0.00024,18.83925]
[1776448979999,29.64,77387.67,1.53,0.34669,0.00024,18.80091]
[1776448980980,29.64,77387.67,1.53,0.34669,0.00024,18.80091]
[1776448980982,29.64,77382.7,1.53,0.34547,0.00024,18.77508]
[1776448982073,29.64,77382.7,1.53,0.34547,0.00024,18.77508]
[1776448982164,29.64,77382.7,1.53,0.34547,0.00024,18.77508]
[1776448985974,29.61,77387.55,1.53,0.34654,0.00024,18.79797]
[1776448986079,29.61,77387.55,1.53,0.34654,0.00024,18.79797]
[1776448986138,29.61,77389.37,1.53,0.34698,0.00024,18.80713]
[1776448986977,29.61,77389.37,1.53,0.34698,0.00024,18.80713]
[1776448987365,29.61,77391.17,1.53,0.34741,0.00024,18.81627]
[1776448987406,29.61,77391.17,1.53,0.34741,0.00024,18.81627]
[1776448988094,29.61,77391.17,1.53,0.34741,0.00024,18.81627]
[1776448988144,29.61,77391.17,1.53,0.34741,0.00024,18.81627]
[1776448990233,29.59,77395.86,1.53,0.34845,0.00025,18.83799]
[1776448990286,29.59,77395.86,1.53,0.34845,0.00025,18.83799]
[1776448990369,29.59,77395.86,1.53,0.34845,0.00025,18.83799]
[1776448990372,29.59,77395.86,1.53,0.34845,0.00025,18.83799]
[1776448990421,29.59,77395.86,1.53,0.34845,0.00025,18.83799]
[1776448990630,29.59,77395.86,1.53,0.34845,0.00025,18.83799]
[1776448990839,29.59,77395.86,1.53,0.34845,0.00025,18.83799]
[1776448990907,29.59,77395.86,1.53,0.34845,0.00025,18.83799]
[1776448991114,29.59,77395.86,1.53,0.34845,0.00025,18.83799]
[1776448991193,29.58,77406.53,1.53,0.35101,0.00025,18.89097]
[1776448991965,29.56,77413.78,1.53,0.35271,0.00025,18.92571]
[1776448995220,29.56,77414.28,1.53,0.35282,0.00025,18.92795]
[1776448995617,29.56,77414.28,1.53,0.35282,0.00025,18.92795]
[1776448998300,29.56,77413.56,1.53,0.35263,0.00025,18.92419]
[1776448998328,29.56,77413.56,1.53,0.35263,0.00025,18.92419]
[1776448998381,29.56,77413.56,1.53,0.35263,0.00025,18.92419]
[1776448998413,29.56,77413.56,1.53,0.35263,0.00025,18.92419]
[1776448998435,29.56,77413.56,1.53,0.35263,0.00025,18.92419]
[1776448998986,29.55,77419.01,1.53,0.35397,0.00025,18.95114]
[1776449000024,29.55,77424.56,1.53,0.35534,0.00025,18.97849]
[1776449001185,29.55,77424.56,1.53,0.35534,0.00025,18.97849]
[1776449001252,29.55,77424.56,1.53,0.35534,0.00025,18.97849]
[1776449001596,29.55,77424.56,1.53,0.35534,0.00025,18.97849]
[1776449002166,29.55,77424.56,1.53,0.35534,0.00025,18.97849]
[1776449002193,29.55,77411.05,1.53,0.35198,0.00025,18.91106]
[1776449002308,29.55,77411.05,1.53,0.35198,0.00025,18.91106]
[1776449002824,29.55,77392.6,1.53,0.34745,0.00025,18.8173]
[1776449003961,29.55,77384.41,1.53,0.34544,0.00024,18.77492]
[1776449004954,29.55,77384.41,1.53,0.34544,0.00024,18.77492]
[1776449005007,29.55,77384.41,1.53,0.34544,0.00024,18.77492]
[1776449005022,29.55,77384.41,1.53,0.34544,0.00024,18.77492]
[1776449005039,29.55,77384.41,1.53,0.34544,0.00024,18.77492]
[1776449005138,29.55,77382.81,1.53,0.34504,0.00024,18.7664]
[1776449005912,29.55,77382.81,1.53,0.34504,0.00024,18.7664]
[1776449006042,29.55,77382.81,1.53,0.34504,0.00024,18.7664]
[1776449006143,29.55,77382.07,1.53,0.34485,0.00024,18.76244]
[1776449006655,29.55,77382.07,1.53,0.34485,0.00024,18.76244]
[1776449006694,29.55,77382.07,1.53,0.34485,0.00024,18.76244]
[1776449006727,29.55,77382.07,1.53,0.34485,0.00024,18.76244]
[1776449006790,29.55,77382.07,1.53,0.34485,0.00024,18.76244]
[1776449006795,29.55,77385.09,1.53,0.34559,0.00024,18.77818]
[1776449007775,29.55,77385.09,1.53,0.34559,0.00024,18.77818]
[1776449007854,29.55,77385.09,1.53,0.34559,0.00024,18.77818]
[1776449008182,29.55,77385.09,1.53,0.34559,0.00024,18.77818]
[1776449008245,29.55,77390.44,1.53,0.3469,0.00025,18.80581]
[1776449009073,29.55,77396.12,1.53,0.34829,0.00025,18.83494]
[1776449009612,29.55,77396.12,1.53,0.34829,0.00025,18.83494]
[1776449012061,29.54,77396.59,1.53,0.34836,0.00025,18.83239]
[1776449012259,29.54,77396.78,1.53,0.3484,0.00025,18.83326]
[1776449012840,29.54,77396.78,1.53,0.3484,0.00025,18.83326]
[1776449012922,29.54,77387.99,1.53,0.34625,0.00025,18.78798]
[1776449013736,29.54,77387.99,1.53,0.34625,0.00025,18.78798]
[1776449014053,29.54,77387.98,1.53,0.34623,0.00025,18.78769]
[1776449015779,29.54,77387.98,1.53,0.34623,0.00025,18.78769]
[1776449015783,29.54,77387.98,1.53,0.34623,0.00025,18.78769]
[1776449015793,29.54,77387.98,1.53,0.34623,0.00025,18.78769]
[1776449015809,29.54,77385.27,1.53,0.34556,0.00025,18.77354]
[1776449016253,29.54,77385.27,1.53,0.34556,0.00025,18.77354]
[1776449016273,29.54,77385.27,1.53,0.34556,0.00025,18.77354]
[1776449016375,29.54,77385.27,1.53,0.34556,0.00025,18.77354]
[1776449016986,29.54,77391.68,1.53,0.34713,0.00025,18.80658]
[1776449018135,29.54,77391.68,1.53,0.34713,0.00025,18.80658]
[1776449018201,29.54,77391.68,1.53,0.34713,0.00025,18.80658]
[1776449018216,29.54,77391.68,1.53,0.34713,0.00025,18.80658]
[1776449018265,29.54,77396.3,1.53,0.34826,0.00025,18.83026]
[1776449018990,29.54,77396.3,1.53,0.34826,0.00025,18.83026]
[1776449019004,29.54,77396.3,1.53,0.34826,0.00025,18.83026]
[1776449019039,29.54,77396.3,1.53,0.34826,0.00025,18.83026]
[1776449019049,29.54,77393.57,1.53,0.34758,0.00025,18.81615]
[1776449019884,29.54,77393.57,1.53,0.34758,0.00025,18.81615]
[1776449019921,29.54,77393.57,1.53,0.34758,0.00025,18.81615]
[1776449020134,29.54,77393.57,1.53,0.34758,0.00025,18.81615]
[1776449020202,29.54,77391.89,1.53,0.34717,0.00025,18.80741]
[1776449020904,29.54,77391.89,1.53,0.34717,0.00025,18.80741]
[1776449020941,29.54,77391.89,1.53,0.34717,0.00025,18.80741]
[1776449020971,29.53,77391.1,1.53,0.34697,0.00025,18.80325]
[1776449021855,29.53,77391.1,1.53,0.34697,0.00025,18.80325]
[1776449021928,29.53,77391.1,1.53,0.34697,0.00025,18.80325]
[1776449022029,29.53,77390.82,1.53,0.3469,0.00025,18.80173]
[1776449022972,29.53,77390.82,1.53,0.3469,0.00025,18.80173]
[1776449023003,29.53,77390.82,1.53,0.3469,0.00025,18.80173]
[1776449023032,29.53,77390.82,1.53,0.3469,0.00025,18.80173]
[1776449023042,29.53,77390.82,1.53,0.3469,0.00025,18.80173]
[1776449023193,29.53,77392.55,1.53,0.34732,0.00025,18.81057]
[1776449024280,29.53,77392.55,1.53,0.34732,0.00025,18.81057]
[1776449024419,29.53,77392.55,1.53,0.34732,0.00025,18.81057]
[1776449024829,29.53,77399.05,1.53,0.34891,0.00025,18.84383]
[1776449025956,29.53,77399.05,1.53,0.34891,0.00025,18.84383]
[1776449026020,29.53,77399.05,1.53,0.34891,0.00025,18.84383]
[1776449026060,29.53,77399.05,1.53,0.34891,0.00025,18.84383]
[1776449026209,29.53,77399.05,1.53,0.34891,0.00025,18.84383]
[1776449026160,29.53,77394.27,1.53,0.34773,0.00025,18.81916]
[1776449026323,29.53,77394.27,1.53,0.34773,0.00025,18.81916]
[1776449027057,29.53,77389.26,1.53,0.34649,0.00025,18.79323]
[1776449031378,29.53,77394.43,1.53,0.34775,0.00025,18.81958]
[1776449031443,29.53,77394.43,1.53,0.34775,0.00025,18.81958]
[1776449031452,29.53,77394.43,1.53,0.34775,0.00025,18.81958]
[1776449031455,29.53,77394.43,1.53,0.34775,0.00025,18.81958]
[1776449031881,29.53,77396.86,1.53,0.34834,0.00025,18.83194]
[1776449037127,29.48,77397.23,1.53,0.34817,0.00025,18.82877]
[1776449041251,29.47,77401.96,1.53,0.34929,0.00025,18.85206]
[1776449041312,29.47,77401.96,1.53,0.34929,0.00025,18.85206]
[1776449041950,29.47,77400.52,1.53,0.34893,0.00025,18.84453]
[1776449042303,29.47,77400.52,1.53,0.34893,0.00025,18.84453]
[1776449042956,29.47,77395.24,1.53,0.34763,0.00025,18.8174]
[1776449044613,29.46,77395.58,1.53,0.34771,0.00025,18.81908]
[1776449044680,29.46,77395.58,1.53,0.34771,0.00025,18.81908]
[1776449044971,29.46,77395.57,1.53,0.34767,0.00025,18.81844]
[1776449045301,29.46,77395.57,1.53,0.34767,0.00025,18.81844]
[1776449045364,29.46,77395.57,1.53,0.34767,0.00025,18.81844]
[1776449046096,29.46,77395.57,1.53,0.34767,0.00025,18.81844]
[1776449046141,29.46,77395.57,1.53,0.34767,0.00025,18.81844]
[1776449048914,29.44,77395.89,1.53,0.34764,0.00025,18.81786]
[1776449048922,29.44,77395.89,1.53,0.34764,0.00025,18.81786]
[1776449049010,29.44,77395.89,1.53,0.34764,0.00025,18.81786]
[1776449049052,29.44,77391.23,1.53,0.34649,0.00025,18.79374]
[1776449050193,29.44,77384.99,1.53,0.34495,0.00025,18.76106]
[1776449050568,29.44,77384.99,1.53,0.34495,0.00025,18.76106]
[1776449050773,29.44,77384.99,1.53,0.34495,0.00025,18.76106]
[1776449051132,29.44,77368.56,1.53,0.34092,0.00024,18.67409]
[1776449051297,29.44,77368.56,1.53,0.34092,0.00024,18.67409]
[1776449051385,29.44,77368.56,1.53,0.34092,0.00024,18.67409]
[1776449051430,29.44,77368.56,1.53,0.34092,0.00024,18.67409]
[1776449051528,29.44,77368.56,1.53,0.34092,0.00024,18.67409]
[1776449051588,29.44,77368.56,1.53,0.34092,0.00024,18.67409]
[1776449051627,29.44,77368.56,1.53,0.34092,0.00024,18.67409]
[1776449051990,29.44,77368.56,1.53,0.34092,0.00024,18.67409]
[1776449052059,29.44,77353.77,1.53,0.33731,0.00024,18.59422]
[1776449052558,29.44,77353.77,1.53,0.33731,0.00024,18.59422]
[1776449052702,29.44,77353.77,1.53,0.33731,0.00024,18.59422]
[1776449053029,29.43,77353.77,1.53,0.33728,0.00024,18.5937]
[1776449054282,29.43,77353.32,1.53,0.33717,0.00024,18.59118]
[1776449054854,29.43,77353.32,1.53,0.33717,0.00024,18.59118]
[1776449056597,29.43,77348.74,1.53,0.33605,0.00024,18.56595]
[1776449056619,29.43,77348.74,1.53,0.33605,0.00024,18.56595]
[1776449057132,29.43,77348.74,1.53,0.33605,0.00024,18.56595]
[1776449057143,29.43,77348.74,1.53,0.33605,0.00024,18.56595]
[1776449057159,29.43,77348.74,1.53,0.33605,0.00024,18.56595]
[1776449057264,29.43,77336.72,1.53,0.33312,0.00024,18.49943]
[1776449058257,29.43,77331.13,1.53,0.33176,0.00024,18.46805]
[1776449060166,29.42,77331.13,1.53,0.33171,0.00024,18.46706]
[1776449060191,29.41,77330.31,1.53,0.33146,0.00024,18.46121]
[1776449061331,29.4,77328.55,1.53,0.33098,0.00024,18.45017]
[1776449061456,29.4,77328.55,1.53,0.33098,0.00024,18.45017]
[1776449061581,29.4,77328.55,1.53,0.33098,0.00024,18.45017]
[1776449062099,29.39,77328.55,1.53,0.33093,0.00024,18.44901]
[1776449063259,29.39,77339.91,1.53,0.33369,0.00024,18.51257]
[1776449064846,29.39,77339.91,1.53,0.33367,0.00024,18.51225]
[1776449065116,29.39,77339.91,1.53,0.33367,0.00024,18.51225]
[1776449065219,29.39,77339.91,1.53,0.33367,0.00024,18.51225]
[1776449065166,29.38,77338.87,1.53,0.3334,0.00024,18.50599]
[1776449065432,29.38,77338.87,1.53,0.3334,0.00024,18.50599]
[1776449066149,29.38,77338.87,1.53,0.3334,0.00024,18.50599]
[1776449066224,29.38,77339.12,1.53,0.33344,0.00024,18.50693]
[1776449066944,29.38,77339.12,1.53,0.33344,0.00024,18.50693]
[1776449067013,29.38,77339.12,1.53,0.33344,0.00024,18.50693]
[1776449067994,29.38,77339.12,1.53,0.33342,0.00024,18.50654]
[1776449068135,29.37,77347.15,1.53,0.33536,0.00024,18.55065]
[1776449068992,29.37,77347.15,1.53,0.33536,0.00024,18.55065]
[1776449069142,29.37,77349.52,1.53,0.33593,0.00024,18.56363]
[1776449071353,29.37,77346.46,1.53,0.33514,0.00024,18.54177]
[1776449071434,29.37,77346.46,1.53,0.33514,0.00024,18.54177]
[1776449071635,29.37,77346.46,1.53,0.33514,0.00024,18.54177]
[1776449072163,29.37,77347.47,1.53,0.33538,0.00024,18.54727]
[1776449072471,29.37,77347.47,1.53,0.33538,0.00024,18.54727]
[1776449072533,29.37,77347.47,1.53,0.33538,0.00024,18.54727]
[1776449073170,29.37,77359.6,1.53,0.33835,0.00024,18.61364]
[1776449074995,29.37,77364.75,1.53,0.33961,0.00024,18.64149]
[1776449075028,29.37,77364.75,1.53,0.33961,0.00024,18.64149]
[1776449075042,29.37,77364.75,1.53,0.33961,0.00024,18.64149]
[1776449075184,29.37,77365.32,1.53,0.33974,0.00025,18.64451]
[1776449077763,29.37,77364.59,1.53,0.33956,0.00024,18.64045]
[1776449077981,29.37,77364.59,1.53,0.33956,0.00024,18.64045]
[1776449078905,29.37,77364.59,1.53,0.33955,0.00024,18.64038]
[1776449078987,29.37,77364.59,1.53,0.33955,0.00024,18.64038]
[1776449079224,29.37,77362.82,1.53,0.33912,0.00024,18.63074]
[1776449079388,29.37,77362.82,1.53,0.33912,0.00024,18.63074]
[1776449079486,29.37,77362.82,1.53,0.33912,0.00024,18.63074]
[1776449079642,29.37,77362.82,1.53,0.33912,0.00024,18.63074]
[1776449080223,29.37,77348.82,1.53,0.33569,0.00024,18.55419]
[1776449081126,29.37,77348.82,1.53,0.33569,0.00024,18.55419]
[1776449081193,29.37,77348.82,1.53,0.33569,0.00024,18.55419]
[1776449081233,29.36,77344.02,1.53,0.33447,0.00024,18.52656]
[1776449083252,29.35,77344.02,1.53,0.33442,0.00024,18.52542]
[1776449083255,29.35,77344.02,1.53,0.33442,0.00024,18.52542]
[1776449083283,29.35,77344.02,1.53,0.33442,0.00024,18.52542]
[1776449083297,29.35,77350.58,1.53,0.33601,0.00024,18.56157]
[1776449083379,29.35,77350.58,1.53,0.33601,0.00024,18.56157]
[1776449083472,29.35,77350.58,1.53,0.33601,0.00024,18.56157]
[1776449084250,29.35,77350.41,1.53,0.33597,0.00024,18.56052]
[1776449085790,29.35,77355.43,1.53,0.33719,0.00024,18.58805]
[1776449086906,29.35,77360.83,1.53,0.33851,0.00024,18.6174]
[1776449087517,29.34,77356.61,1.53,0.33747,0.00024,18.5943]
[1776449088279,29.34,77360.46,1.53,0.33841,0.00024,18.61523]
[1776449093333,29.34,77355.91,1.53,0.33728,0.00024,18.58997]
[1776449095084,29.34,77356.8,1.53,0.33749,0.00024,18.59478]
[1776449095091,29.34,77356.8,1.53,0.33749,0.00024,18.59478]
[1776449095133,29.34,77356.8,1.53,0.33749,0.00024,18.59478]
[1776449095330,29.34,77358.34,1.53,0.33787,0.00024,18.60313]
[1776449097344,29.33,77349.43,1.53,0.33564,0.00024,18.55318]
[1776449098065,29.33,77349.43,1.53,0.33564,0.00024,18.55318]
[1776449099673,29.32,77347.59,1.53,0.33512,0.00024,18.54152]
[1776449100364,29.31,77347.91,1.53,0.33516,0.00024,18.54258]
[1776449100577,29.31,77347.91,1.53,0.33516,0.00024,18.54258]
[1776449101090,29.31,77347.91,1.53,0.33516,0.00024,18.54258]
[1776449101179,29.31,77347.91,1.53,0.33516,0.00024,18.54258]
[1776449101279,29.3,77347.81,1.53,0.33508,0.00024,18.5408]
[1776449101561,29.3,77347.81,1.53,0.33508,0.00024,18.5408]
[1776449101939,29.3,77345.18,1.53,0.33443,0.00024,18.5261]
[1776449103145,29.29,77337.5,1.53,0.33249,0.00024,18.48164]
[1776449104200,29.29,77337.5,1.53,0.33249,0.00024,18.48164]
[1776449104270,29.29,77331.49,1.53,0.33102,0.00024,18.44768]
[1776449104638,29.29,77331.49,1.53,0.33102,0.00024,18.44768]
[1776449105980,29.29,77335.34,1.53,0.33196,0.00024,18.46938]
[1776449106083,29.29,77335.34,1.53,0.33196,0.00024,18.46938]
[1776449106166,29.29,77335.34,1.53,0.33196,0.00024,18.46938]
[1776449106169,29.29,77335.34,1.53,0.33196,0.00024,18.46938]
[1776449106201,29.29,77335.34,1.53,0.33196,0.00024,18.46938]
[1776449107888,29.28,77340.05,1.53,0.3331,0.00024,18.4956]
[1776449108164,29.28,77353.72,1.53,0.33643,0.00024,18.57121]
[1776449109027,29.28,77353.72,1.53,0.33643,0.00024,18.57121]
[1776449109096,29.28,77353.72,1.53,0.33643,0.00024,18.57121]
[1776449109174,29.28,77353.72,1.53,0.33643,0.00024,18.57121]
[1776449109202,29.28,77353.72,1.53,0.33643,0.00024,18.57121]
[1776449109236,29.28,77353.72,1.53,0.33643,0.00024,18.57121]
[1776449109259,29.28,77353.72,1.53,0.33643,0.00024,18.57121]
[1776449109288,29.28,77353.72,1.53,0.33643,0.00024,18.57121]
[1776449109320,29.28,77353.72,1.53,0.33643,0.00024,18.57121]
[1776449109331,29.28,77353.4,1.53,0.33634,0.00024,18.56938]
[1776449109992,29.28,77353.4,1.53,0.33634,0.00024,18.56938]
[1776449110024,29.28,77353.4,1.53,0.33634,0.00024,18.56938]
[1776449110107,29.28,77363.22,1.53,0.33875,0.00025,18.62303]
[1776449111805,29.28,77363.22,1.53,0.33875,0.00025,18.62303]
[1776449111833,29.28,77363.22,1.53,0.33875,0.00025,18.62303]
[1776449111957,29.28,77363.22,1.53,0.33875,0.00025,18.62303]
[1776449112012,29.28,77363.22,1.53,0.33875,0.00025,18.62303]
[1776449112234,29.28,77363.22,1.53,0.33875,0.00025,18.62303]
[1776449112346,29.28,77363.22,1.53,0.33875,0.00025,18.62303]
[1776449112338,29.28,77370.11,1.53,0.34043,0.00025,18.66009]
[1776449112390,29.28,77370.11,1.53,0.34043,0.00025,18.66009]
[1776449112600,29.28,77362.5,1.53,0.33856,0.00025,18.61886]
[1776449113567,29.28,77362.5,1.53,0.33856,0.00025,18.61886]
[1776449113668,29.28,77356.88,1.53,0.33717,0.00025,18.58802]
[1776449115233,29.28,77356.88,1.53,0.33717,0.00025,18.58802]
[1776449115242,29.28,77356.88,1.53,0.33717,0.00025,18.58802]
[1776449115268,29.28,77356.88,1.53,0.33717,0.00025,18.58802]
[1776449115369,29.28,77352.48,1.53,0.33609,0.00024,18.56363]
[1776449115849,29.28,77352.48,1.53,0.33609,0.00024,18.56363]
[1776449116219,29.28,77352.48,1.53,0.33609,0.00024,18.56363]
[1776449116268,29.28,77352.48,1.53,0.33609,0.00024,18.56363]
[1776449118778,29.28,77351.41,1.53,0.33582,0.00024,18.55758]
[1776449118863,29.28,77351.41,1.53,0.33582,0.00024,18.55758]
[1776449120070,29.27,77356.28,1.53,0.337,0.00025,18.58423]
[1776449120111,29.27,77357.97,1.53,0.33741,0.00025,18.59341]
[1776449122193,29.27,77367.63,1.53,0.33978,0.00025,18.64579]
[1776449124303,29.27,77368.73,1.53,0.34004,0.00025,18.65161]
[1776449124356,29.27,77362.49,1.53,0.3385,0.00025,18.61763]
[1776449124409,29.27,77362.49,1.53,0.3385,0.00025,18.61763]
[1776449124842,29.27,77356.03,1.53,0.33692,0.00025,18.5823]
[1776449125734,29.27,77356.03,1.53,0.33692,0.00025,18.5823]
[1776449125914,29.27,77356.03,1.53,0.33692,0.00025,18.5823]
[1776449126065,29.27,77345.5,1.53,0.33433,0.00024,18.52382]
[1776449127390,29.27,77345.5,1.53,0.33433,0.00024,18.52382]
[1776449127427,29.27,77345.5,1.53,0.33433,0.00024,18.52382]
[1776449128285,29.27,77345.5,1.53,0.33433,0.00024,18.52382]
[1776449128300,29.25,77340.96,1.53,0.33313,0.00024,18.49661]
[1776449131785,29.24,77345.56,1.53,0.33417,0.00024,18.5205]
[1776449133492,29.21,77343.8,1.53,0.33355,0.00024,18.50233]
[1776449134344,29.18,77334.74,1.53,0.3312,0.00024,18.44842]
[1776449135151,29.18,77334.74,1.53,0.3312,0.00024,18.44842]
[1776449135205,29.18,77334.74,1.53,0.3312,0.00024,18.44842]
[1776449135321,29.18,77334.74,1.53,0.3312,0.00024,18.44842]
[1776449135377,29.18,77335.24,1.53,0.33132,0.00024,18.45113]
[1776449135526,29.18,77335.24,1.53,0.33132,0.00024,18.45113]
[1776449136349,29.18,77326.42,1.53,0.32916,0.00024,18.40083]
[1776449137272,29.18,77326.42,1.53,0.32916,0.00024,18.40083]
[1776449138597,29.17,77322.7,1.53,0.32817,0.00024,18.37769]
[1776449138680,29.16,77322.86,1.53,0.32814,0.00024,18.37692]
[1776449140789,29.15,77322.86,1.53,0.32809,0.00024,18.37589]
[1776449140879,29.15,77322.86,1.53,0.32809,0.00024,18.37589]
[1776449140980,29.13,77321.04,1.53,0.32756,0.00024,18.36343]
[1776449142068,29.13,77321.04,1.53,0.32756,0.00024,18.36343]
[1776449142137,29.12,77318.45,1.53,0.32687,0.00024,18.34703]
[1776449142626,29.12,77318.45,1.53,0.32687,0.00024,18.34703]
[1776449142684,29.12,77318.45,1.53,0.32687,0.00024,18.34703]
[1776449147917,29.07,77317.48,1.53,0.32635,0.00024,18.33486]
[1776449148730,29.07,77317.48,1.53,0.32635,0.00024,18.33486]
[1776449148783,29.07,77317.48,1.53,0.32635,0.00024,18.33486]
[1776449148829,29.07,77318.69,1.53,0.32664,0.00024,18.3419]
[1776449152205,29.06,77323.05,1.53,0.32761,0.00024,18.36507]
[1776449152214,29.06,77323.05,1.53,0.32761,0.00024,18.36507]
[1776449152234,29.06,77323.05,1.53,0.32761,0.00024,18.36507]
[1776449152274,29.05,77322.47,1.53,0.32741,0.00024,18.36026]
[1776449154552,29.04,77318.16,1.53,0.32631,0.00024,18.33415]
[1776449154562,29.04,77318.16,1.53,0.32631,0.00024,18.33415]
[1776449154836,29.04,77318.16,1.53,0.32631,0.00024,18.33415]
[1776449154929,29.04,77318.16,1.53,0.32631,0.00024,18.33415]
[1776449154995,29.04,77318.16,1.53,0.32631,0.00024,18.33415]
[1776449155192,29.03,77315.88,1.53,0.32571,0.00024,18.31995]
[1776449156133,29.03,77315.88,1.53,0.32571,0.00024,18.31995]
[1776449156955,29.03,77310.84,1.53,0.32445,0.00024,18.28965]
[1776449157000,29.02,77308.75,1.53,0.32389,0.00024,18.27628]
[1776449157790,29.02,77308.75,1.53,0.32389,0.00024,18.27628]
[1776449159397,29.02,77313.33,1.53,0.325,0.00024,18.30286]
[1776449159431,29.01,77313.98,1.53,0.32513,0.00024,18.30611]
[1776449159890,29.01,77313.98,1.53,0.32513,0.00024,18.30611]
[1776449160356,29.01,77305.94,1.53,0.32315,0.00024,18.25817]
[1776449161818,29.0,77300.19,1.53,0.32169,0.00024,18.22267]
[1776449163130,29.0,77300.19,1.53,0.32169,0.00024,18.22267]
[1776449163602,28.98,77298.78,1.53,0.32126,0.00024,18.21219]
[1776449163821,28.98,77298.78,1.53,0.32126,0.00024,18.21219]
[1776449163995,28.98,77298.78,1.53,0.32126,0.00024,18.21219]
[1776449164265,28.98,77290.29,1.53,0.3192,0.00024,18.16125]
[1776449165356,28.98,77290.29,1.53,0.3192,0.00024,18.16125]
[1776449165416,28.98,77290.29,1.53,0.3192,0.00024,18.16125]
[1776449165246,28.97,77283.78,1.53,0.31756,0.00024,18.12037]
[1776449166092,28.97,77283.78,1.53,0.31756,0.00024,18.12037]
[1776449166127,28.97,77283.78,1.53,0.31756,0.00024,18.12037]
[1776449166136,28.97,77283.78,1.53,0.31756,0.00024,18.12037]
[1776449166140,28.97,77283.78,1.53,0.31756,0.00024,18.12037]
[1776449166241,28.97,77282.51,1.53,0.31724,0.00024,18.11244]
[1776449166546,28.97,77282.51,1.53,0.31724,0.00024,18.11244]
[1776449166752,28.97,77282.51,1.53,0.31724,0.00024,18.11244]
[1776449166766,28.97,77282.51,1.53,0.31724,0.00024,18.11244]
[1776449166834,28.97,77282.51,1.53,0.31724,0.00024,18.11244]
[1776449167326,28.97,77275.92,1.53,0.31564,0.00024,18.07209]
[1776449168344,28.96,77268.94,1.53,0.31392,0.00024,18.0281]
[1776449170885,28.96,77272.21,1.53,0.31468,0.00024,18.04755]
[1776449170914,28.96,77272.21,1.53,0.31468,0.00024,18.04755]
[1776449171379,28.96,77272.21,1.53,0.31468,0.00024,18.04755]
[1776449170985,28.95,77274.84,1.53,0.31523,0.00024,18.06185]
[1776449172038,28.95,77274.84,1.53,0.31523,0.00024,18.06185]
[1776449172274,28.95,77274.84,1.53,0.31523,0.00024,18.06185]
[1776449172428,28.95,77274.84,1.53,0.31523,0.00024,18.06185]
[1776449172375,28.94,77272.67,1.53,0.31467,0.00024,18.04757]
[1776449174767,28.93,77268.03,1.53,0.31349,0.00024,18.01744]
[1776449174943,28.93,77268.03,1.53,0.31349,0.00024,18.01744]
[1776449175234,28.93,77268.03,1.53,0.31349,0.00024,18.01744]
[1776449178302,28.91,77257.7,1.53,0.31089,0.00024,17.95038]
[1776449179261,28.91,77257.7,1.53,0.31089,0.00024,17.95038]
[1776449179312,28.91,77257.7,1.53,0.31089,0.00024,17.95038]
[1776449179368,28.9,77253.89,1.53,0.30991,0.00024,17.92488]
[1776449179553,28.9,77253.89,1.53,0.30991,0.00024,17.92488]
[1776449179947,28.9,77253.89,1.53,0.30991,0.00024,17.92488]
[1776449180999,28.9,77253.89,1.53,0.30991,0.00024,17.92488]
[1776449181052,28.9,77253.89,1.53,0.30991,0.00024,17.92488]
[1776449181060,28.9,77253.89,1.53,0.30991,0.00024,17.92488]
[1776449181139,28.9,77253.89,1.53,0.30991,0.00024,17.92488]
[1776449181147,28.9,77253.89,1.53,0.30991,0.00024,17.92488]
[1776449181206,28.88,77252.49,1.53,0.30947,0.00024,17.91329]
[1776449184522,28.87,77253.22,1.53,0.30954,0.00024,17.91523]
[1776449185206,28.87,77253.22,1.53,0.30954,0.00024,17.91523]
[1776449185263,28.87,77253.22,1.53,0.30954,0.00024,17.91523]
[1776449186156,28.85,77253.84,1.53,0.30959,0.00024,17.91658]
[1776449186179,28.85,77253.84,1.53,0.30959,0.00024,17.91658]
[1776449186369,28.85,77253.84,1.53,0.30959,0.00024,17.91658]
[1776449186358,28.84,77256.55,1.53,0.31019,0.00024,17.93237]
[1776449186571,28.84,77256.55,1.53,0.31019,0.00024,17.93237]
[1776449186798,28.84,77256.55,1.53,0.31019,0.00024,17.93237]
[1776449188207,28.83,77276.39,1.53,0.31492,0.00024,18.05451]
[1776449189454,28.83,77276.39,1.53,0.31492,0.00024,18.05451]
[1776449189531,28.83,77277.31,1.53,0.31514,0.00024,18.06002]
[1776449189803,28.83,77277.31,1.53,0.31514,0.00024,18.06002]
[1776449190135,28.83,77277.31,1.53,0.31514,0.00024,18.06002]
[1776449190204,28.83,77277.31,1.53,0.31514,0.00024,18.06002]
[1776449190451,28.83,77277.31,1.53,0.31514,0.00024,18.06002]
[1776449190237,28.83,77284.63,1.53,0.31691,0.00024,18.10498]
[1776449191158,28.83,77284.63,1.53,0.31691,0.00024,18.10498]
[1776449191296,28.83,77284.63,1.53,0.31691,0.00024,18.10498]
[1776449191415,28.83,77284.63,1.53,0.31691,0.00024,18.10498]
[1776449191399,28.83,77296.84,1.53,0.31984,0.00024,18.17419]
[1776449191524,28.83,77296.84,1.53,0.31984,0.00024,18.17419]
[1776449191763,28.83,77296.84,1.53,0.31984,0.00024,18.17419]
[1776449191880,28.83,77296.84,1.53,0.31984,0.00024,18.17419]
[1776449192187,28.83,77296.84,1.53,0.31984,0.00024,18.17419]
[1776449192288,28.83,77307.68,1.53,0.32248,0.00024,18.23909]
[1776449193174,28.83,77307.68,1.53,0.32248,0.00024,18.23909]
[1776449193357,28.83,77313.95,1.53,0.32402,0.00025,18.27637]
[1776449193834,28.83,77313.95,1.53,0.32402,0.00025,18.27637]
[1776449193891,28.83,77313.95,1.53,0.32402,0.00025,18.27637]
[1776449194561,28.83,77313.95,1.53,0.32402,0.00025,18.2763]
[1776449200093,28.83,77316.51,1.53,0.32463,0.00025,18.29117]
[1776449200334,28.83,77316.51,1.53,0.32463,0.00025,18.29117]
[1776449200425,28.83,77320.73,1.53,0.32567,0.00025,18.31602]
[1776449204174,28.83,77324.02,1.53,0.32647,0.00025,18.33517]
[1776449204317,28.83,77324.02,1.53,0.32647,0.00025,18.33517]
[1776449207505,28.82,77328.13,1.53,0.32743,0.00025,18.35815]
[1776449212380,28.81,77338.53,1.53,0.32996,0.00025,18.4177]
[1776449217087,28.81,77338.03,1.53,0.32983,0.00025,18.41458]
[1776449217136,28.81,77338.03,1.53,0.32983,0.00025,18.41458]
[1776449217213,28.81,77337.42,1.53,0.32968,0.00025,18.41099]
[1776449222252,28.81,77341.44,1.53,0.33065,0.00025,18.43383]
[1776449224263,28.81,77335.42,1.53,0.32916,0.00025,18.39895]
[1776449227249,28.81,77337.62,1.53,0.3297,0.00025,18.41158]
[1776449227341,28.81,77337.62,1.53,0.3297,0.00025,18.41158]
[1776449227415,28.8,77335.71,1.53,0.32922,0.00025,18.40047]
[1776449228473,28.8,77327.34,1.53,0.32716,0.00025,18.3517]
[1776449228528,28.8,77327.34,1.53,0.32716,0.00025,18.3517]
[1776449229018,28.8,77327.34,1.53,0.32716,0.00025,18.3517]
[1776449229060,28.8,77327.34,1.53,0.32716,0.00025,18.3517]
[1776449229507,28.8,77327.34,1.53,0.32715,0.00025,18.35161]
[1776449230309,28.8,77319.18,1.53,0.32514,0.00025,18.3036]
[1776449230537,28.8,77319.18,1.53,0.32514,0.00025,18.3036]
[1776449230547,28.8,77319.18,1.53,0.32514,0.00025,18.3036]
[1776449230624,28.8,77319.18,1.53,0.32514,0.00025,18.3036]
[1776449230655,28.8,77319.18,1.53,0.32514,0.00025,18.3036]
[1776449231324,28.8,77315.11,1.53,0.32414,0.00025,18.27946]
[1776449232319,28.8,77305.97,1.53,0.32189,0.00024,18.22482]
[1776449232675,28.8,77305.97,1.53,0.32189,0.00024,18.22482]
[1776449232779,28.8,77305.97,1.53,0.32189,0.00024,18.22482]
[1776449233421,28.8,77305.97,1.53,0.32189,0.00024,18.22482]
[1776449233480,28.8,77295.69,1.53,0.31937,0.00024,18.16269]
[1776449235741,28.8,77290.18,1.53,0.31802,0.00024,18.12914]
[1776449236760,28.8,77289.46,1.53,0.31785,0.00024,18.12468]
[1776449236803,28.8,77289.46,1.53,0.31785,0.00024,18.12468]
[1776449237367,28.8,77286.63,1.53,0.31715,0.00024,18.10732]
[1776449238233,28.8,77286.63,1.53,0.31715,0.00024,18.10732]
[1776449238307,28.8,77286.63,1.53,0.31715,0.00024,18.10732]
[1776449238318,28.8,77286.63,1.53,0.31715,0.00024,18.10732]
[1776449238362,28.8,77286.59,1.53,0.31714,0.00024,18.10697]
[1776449239092,28.8,77286.59,1.53,0.31714,0.00024,18.10697]
[1776449239126,28.8,77286.59,1.53,0.31714,0.00024,18.10697]
[1776449239434,28.8,77286.89,1.53,0.31721,0.00024,18.1087]
[1776449239984,28.8,77286.89,1.53,0.31721,0.00024,18.1087]
[1776449240030,28.8,77286.89,1.53,0.31721,0.00024,18.1087]
[1776449240048,28.8,77286.89,1.53,0.31721,0.00024,18.1087]
[1776449240380,28.8,77286.89,1.53,0.3172,0.00024,18.10859]
[1776449241017,28.8,77286.89,1.53,0.3172,0.00024,18.10859]
[1776449243512,28.8,77292.04,1.53,0.31845,0.00024,18.1399]
[1776449243625,28.8,77295.19,1.53,0.31922,0.00024,18.159]
[1776449243724,28.8,77295.19,1.53,0.31922,0.00024,18.159]
[1776449244517,28.79,77297.45,1.53,0.31977,0.00024,18.17254]
[1776449245656,28.79,77297.45,1.53,0.31977,0.00024,18.17254]
[1776449246096,28.79,77297.45,1.53,0.31977,0.00024,18.17254]
[1776449246099,28.79,77297.45,1.53,0.31977,0.00024,18.17254]
[1776449246807,28.79,77297.72,1.53,0.31983,0.00024,18.1741]
[1776449246835,28.79,77297.72,1.53,0.31983,0.00024,18.1741]
[1776449247430,28.79,77300.88,1.53,0.3206,0.00024,18.19311]
[1776449247554,28.79,77300.88,1.53,0.3206,0.00024,18.19311]
[1776449247579,28.79,77300.88,1.53,0.3206,0.00024,18.19311]
[1776449247597,28.79,77300.88,1.53,0.3206,0.00024,18.19311]
[1776449248437,28.79,77302.32,1.53,0.32095,0.00024,18.20169]
[1776449250919,28.79,77299.1,1.53,0.32015,0.00024,18.18207]
[1776449250966,28.79,77299.1,1.53,0.32015,0.00024,18.18207]
[1776449251458,28.79,77297.53,1.53,0.31972,0.00024,18.16748]
[1776449251938,28.79,77297.53,1.53,0.31972,0.00024,18.16748]
[1776449252033,28.79,77297.53,1.53,0.31972,0.00024,18.16748]
[1776449252134,28.79,77294.97,1.53,0.3191,0.00024,18.15197]
[1776449252890,28.79,77294.97,1.53,0.3191,0.00024,18.15197]
[1776449252914,28.79,77294.97,1.53,0.3191,0.00024,18.15197]
[1776449253472,28.79,77294.97,1.53,0.31909,0.00024,18.15181]
[1776449256278,28.79,77293.53,1.53,0.31873,0.00024,18.1429]
[1776449256348,28.79,77293.53,1.53,0.31873,0.00024,18.1429]
[1776449256409,28.79,77293.53,1.53,0.31873,0.00024,18.1429]
[1776449256904,28.79,77293.42,1.53,0.3187,0.00024,18.14215]
[1776449257267,28.79,77293.42,1.53,0.3187,0.00024,18.14215]
[1776449257348,28.79,77293.42,1.53,0.3187,0.00024,18.14215]
[1776449257430,28.79,77293.42,1.53,0.3187,0.00024,18.14215]
[1776449257490,28.79,77293.42,1.53,0.3187,0.00024,18.14215]
[1776449257501,28.79,77299.48,1.53,0.32018,0.00024,18.17882]
[1776449258063,28.79,77299.48,1.53,0.32018,0.00024,18.17882]
[1776449259302,28.79,77303.02,1.53,0.32104,0.00024,18.2001]
[1776449259310,28.79,77303.02,1.53,0.32104,0.00024,18.2001]
[1776449259341,28.79,77303.02,1.53,0.32104,0.00024,18.2001]
[1776449259514,28.79,77304.83,1.53,0.32148,0.00024,18.2109]
[1776449261326,28.79,77305.96,1.53,0.32176,0.00024,18.21761]
[1776449261475,28.79,77305.96,1.53,0.32176,0.00024,18.21761]
[1776449261505,28.79,77305.96,1.53,0.32176,0.00024,18.21761]
[1776449261549,28.79,77304.85,1.53,0.32148,0.00024,18.21088]
[1776449261582,28.79,77304.85,1.53,0.32148,0.00024,18.21088]
[1776449261674,28.79,77304.85,1.53,0.32148,0.00024,18.21088]
[1776449261712,28.79,77304.85,1.53,0.32148,0.00024,18.21088]
[1776449263427,28.78,77307.59,1.53,0.32215,0.00025,18.22729]
[1776449263543,28.78,77313.6,1.53,0.32362,0.00025,18.2631]
[1776449267982,28.78,77316.42,1.53,0.32431,0.00025,18.27967]
[1776449268023,28.78,77316.42,1.53,0.32431,0.00025,18.27967]
[1776449268088,28.78,77316.42,1.53,0.32431,0.00025,18.27967]
[1776449268117,28.78,77316.42,1.53,0.32431,0.00025,18.27967]
[1776449268425,28.78,77324.94,1.53,0.3264,0.00025,18.32988]
[1776449269225,28.78,77324.94,1.53,0.3264,0.00025,18.32988]
[1776449269413,28.78,77329.31,1.53,0.32748,0.00025,18.35544]
[1776449270161,28.78,77336.73,1.53,0.32931,0.00025,18.39856]
[1776449271375,28.78,77336.73,1.53,0.32931,0.00025,18.39856]
[1776449271385,28.78,77336.73,1.53,0.32931,0.00025,18.39856]
[1776449271522,28.78,77336.73,1.53,0.32931,0.00025,18.39856]
[1776449271528,28.78,77339.03,1.53,0.32987,0.00025,18.4117]
[1776449271677,28.78,77339.03,1.53,0.32987,0.00025,18.4117]
[1776449272135,28.78,77339.03,1.53,0.32987,0.00025,18.4117]
[1776449272207,28.78,77339.03,1.53,0.32987,0.00025,18.4117]
[1776449272335,28.78,77339.03,1.53,0.32987,0.00025,18.4117]
[1776449272346,28.78,77339.03,1.53,0.32987,0.00025,18.4117]
[1776449272391,28.78,77339.03,1.53,0.32987,0.00025,18.4117]
[1776449272411,28.78,77329.47,1.53,0.32751,0.00025,18.35616]
[1776449273288,28.78,77329.47,1.53,0.32751,0.00025,18.35616]
[1776449273326,28.78,77329.47,1.53,0.32751,0.00025,18.35616]
[1776449273333,28.78,77329.47,1.53,0.32751,0.00025,18.35616]
[1776449273390,28.78,77319.4,1.53,0.32502,0.00025,18.2969]
[1776449273629,28.78,77319.4,1.53,0.32502,0.00025,18.2969]
[1776449274500,28.78,77312.07,1.53,0.32322,0.00025,18.25336]
[1776449275373,28.78,77312.07,1.53,0.32322,0.00025,18.25336]
[1776449275400,28.78,77312.07,1.53,0.32322,0.00025,18.25336]
[1776449275504,28.78,77311.48,1.53,0.32308,0.00025,18.24984]
[1776449276155,28.78,77311.48,1.53,0.32308,0.00025,18.24984]
[1776449276199,28.78,77311.48,1.53,0.32308,0.00025,18.24984]
[1776449276360,28.78,77312.46,1.53,0.32332,0.00025,18.25569]
[1776449281671,28.78,77317.42,1.53,0.32454,0.00025,18.28514]
[1776449282728,28.78,77317.42,1.53,0.32454,0.00025,18.28514]
[1776449282819,28.78,77317.42,1.53,0.32454,0.00025,18.28514]
[1776449282831,28.78,77320.74,1.53,0.32535,0.00025,18.30475]
[1776449283849,28.78,77320.74,1.53,0.32535,0.00025,18.30475]
[1776449284206,28.78,77327.27,1.53,0.32696,0.00025,18.34312]
[1776449284865,28.78,77327.27,1.53,0.32696,0.00025,18.34312]
[1776449284935,28.78,77327.27,1.53,0.32696,0.00025,18.34312]
[1776449285445,28.78,77337.0,1.53,0.32936,0.00025,18.39974]
[1776449285735,28.78,77337.0,1.53,0.32936,0.00025,18.39974]
[1776449285762,28.78,77337.0,1.53,0.32936,0.00025,18.39974]
[1776449285963,28.78,77337.0,1.53,0.32936,0.00025,18.39974]
[1776449286009,28.78,77338.14,1.53,0.32964,0.00025,18.40624]
[1776449291739,28.78,77336.85,1.53,0.3293,0.00025,18.39837]
[1776449293553,28.78,77336.85,1.53,0.3293,0.00025,18.39837]
[1776449293840,28.77,77338.19,1.53,0.32963,0.00025,18.40606]
[1776449293900,28.77,77338.19,1.53,0.32963,0.00025,18.40606]
[1776449294042,28.77,77338.19,1.53,0.32963,0.00025,18.40606]
[1776449294319,28.77,77336.74,1.53,0.32927,0.00025,18.39761]
[1776449295468,28.77,77336.74,1.53,0.32927,0.00025,18.39761]
[1776449295507,28.77,77336.74,1.53,0.32927,0.00025,18.39761]
[1776449295545,28.77,77322.08,1.53,0.32564,0.00025,18.31182]
[1776449296240,28.77,77322.08,1.53,0.32564,0.00025,18.31182]
[1776449296355,28.77,77322.08,1.53,0.32564,0.00025,18.31182]
[1776449296456,28.77,77316.44,1.53,0.32425,0.00025,18.27838]
[1776449298241,28.77,77316.44,1.53,0.32425,0.00025,18.27832]
[1776449298316,28.77,77316.44,1.53,0.32425,0.00025,18.27832]
[1776449303473,28.77,77321.82,1.53,0.32556,0.00025,18.30973]
[1776449307563,28.77,77320.87,1.53,0.32531,0.00025,18.30378]
[1776449314291,28.76,77322.44,1.53,0.32563,0.00025,18.30748]
[1776449316591,28.76,77321.68,1.53,0.32543,0.00025,18.30281]
[1776449318681,28.76,77322.99,1.53,0.32574,0.00025,18.31024]
[1776449318752,28.76,77322.99,1.53,0.32574,0.00025,18.31024]
[1776449319185,28.76,77320.91,1.53,0.32522,0.00025,18.29785]
[1776449320172,28.76,77320.91,1.53,0.32522,0.00025,18.29785]
[1776449320215,28.76,77320.91,1.53,0.32522,0.00025,18.29785]
[1776449320254,28.76,77318.94,1.53,0.32474,0.00025,18.2861]
[1776449323963,28.75,77313.03,1.53,0.32326,0.00025,18.25057]
[1776449324980,28.75,77313.03,1.53,0.32326,0.00025,18.25057]
[1776449326984,28.75,77320.56,1.53,0.32511,0.00025,18.29507]
[1776449332022,28.75,77321.25,1.53,0.32527,0.00025,18.29901]
[1776449336197,28.75,77320.07,1.53,0.32498,0.00025,18.29194]
[1776449336353,28.75,77320.07,1.53,0.32498,0.00025,18.29194]
[1776449336484,28.75,77320.07,1.53,0.32498,0.00025,18.29194]
[1776449336492,28.75,77312.86,1.53,0.3232,0.00025,18.24907]
[1776449336781,28.75,77312.86,1.53,0.3232,0.00025,18.24907]
[1776449336828,28.75,77312.86,1.53,0.3232,0.00025,18.24907]
[1776449337327,28.75,77303.64,1.53,0.32093,0.00025,18.19368]
[1776449339197,28.75,77303.64,1.53,0.32093,0.00025,18.19361]
[1776449339462,28.75,77302.13,1.53,0.32056,0.00024,18.18443]
[1776449341781,28.75,77305.6,1.53,0.3214,0.00025,18.20521]
[1776449341861,28.75,77305.6,1.53,0.3214,0.00025,18.20521]
[1776449342091,28.75,77305.6,1.53,0.3214,0.00025,18.20513]
[1776449342812,28.75,77305.6,1.53,0.3214,0.00025,18.20513]
[1776449342862,28.75,77305.6,1.53,0.3214,0.00025,18.20513]
[1776449342891,28.75,77305.6,1.53,0.3214,0.00025,18.20513]
[1776449342922,28.75,77305.6,1.53,0.3214,0.00025,18.20513]
[1776449343342,28.75,77305.6,1.53,0.3214,0.00025,18.20513]
[1776449343386,28.75,77305.6,1.53,0.3214,0.00025,18.20513]
[1776449343427,28.75,77305.6,1.53,0.3214,0.00025,18.20513]
[1776449343604,28.75,77312.25,1.53,0.32302,0.00025,18.24477]
[1776449343756,28.75,77312.25,1.53,0.32302,0.00025,18.24477]
[1776449343803,28.75,77312.25,1.53,0.32302,0.00025,18.24477]
[1776449343972,28.75,77312.25,1.53,0.32302,0.00025,18.24477]
[1776449344038,28.75,77312.25,1.53,0.32302,0.00025,18.24477]
[1776449344049,28.75,77312.25,1.53,0.32302,0.00025,18.24477]
[1776449344137,28.75,77312.25,1.53,0.32302,0.00025,18.24477]
[1776449344612,28.75,77292.37,1.53,0.31815,0.00024,18.12474]
[1776449345115,28.74,77292.37,1.53,0.31815,0.00024,18.1246]
[1776449345750,28.74,77292.37,1.53,0.31815,0.00024,18.1246]
[1776449345756,28.74,77292.37,1.53,0.31815,0.00024,18.1246]
[1776449345783,28.74,77292.37,1.53,0.31815,0.00024,18.1246]
[1776449345817,28.74,77292.37,1.53,0.31815,0.00024,18.1246]
[1776449346019,28.74,77292.37,1.53,0.31815,0.00024,18.1246]
[1776449346630,28.74,77292.37,1.53,0.31815,0.00024,18.1246]
[1776449346120,28.74,77274.87,1.53,0.31388,0.00024,18.01668]
[1776449346855,28.74,77274.87,1.53,0.31388,0.00024,18.01668]
[1776449346908,28.74,77274.87,1.53,0.31388,0.00024,18.01668]
[1776449346966,28.74,77274.87,1.53,0.31388,0.00024,18.01668]
[1776449347450,28.74,77274.87,1.53,0.31388,0.00024,18.01668]
[1776449347493,28.74,77287.4,1.53,0.31692,0.00024,18.09393]
[1776449348341,28.74,77287.4,1.53,0.31692,0.00024,18.09393]
[1776449348392,28.74,77287.4,1.53,0.31692,0.00024,18.09393]
[1776449348463,28.74,77286.54,1.53,0.31671,0.00024,18.08853]
[1776449348717,28.74,77286.54,1.53,0.31671,0.00024,18.08853]
[1776449348753,28.74,77286.54,1.53,0.31671,0.00024,18.08853]
[1776449349367,28.74,77279.81,1.53,0.31506,0.00024,18.04692]
[1776449350784,28.74,77279.81,1.53,0.31506,0.00024,18.04684]
[1776449350875,28.74,77279.81,1.53,0.31506,0.00024,18.04684]
[1776449351462,28.74,77279.81,1.53,0.31506,0.00024,18.04684]
[1776449351527,28.74,77270.36,1.53,0.31276,0.00024,17.98802]
[1776449353462,28.74,77262.25,1.53,0.31078,0.00024,17.93683]
[1776449359282,28.73,77262.27,1.53,0.31077,0.00024,17.93639]
[1776449361085,28.73,77263.92,1.53,0.31116,0.00024,17.94654]
[1776449361132,28.73,77263.92,1.53,0.31116,0.00024,17.94654]
[1776449361320,28.73,77263.92,1.53,0.31116,0.00024,17.94654]
[1776449361402,28.73,77263.92,1.53,0.31116,0.00024,17.94654]
[1776449362017,28.73,77266.66,1.53,0.31181,0.00024,17.96364]
[1776449364256,28.73,77257.48,1.53,0.30958,0.00024,17.90541]
[1776449369192,28.73,77260.37,1.53,0.31026,0.00024,17.92337]
[1776449369283,28.73,77260.37,1.53,0.31026,0.00024,17.92337]
[1776449369637,28.73,77251.38,1.53,0.30809,0.00024,17.86624]
[1776449369820,28.73,77251.38,1.53,0.30809,0.00024,17.86624]
[1776449370354,28.73,77242.62,1.53,0.30598,0.00024,17.81011]
[1776449371268,28.73,77242.62,1.53,0.30598,0.00024,17.81011]
[1776449371659,28.73,77242.62,1.53,0.30598,0.00024,17.81011]
[1776449371330,28.71,77242.63,1.53,0.30586,0.00024,17.80319]
[1776449371689,28.71,77242.63,1.53,0.30586,0.00024,17.80319]
[1776449371707,28.71,77242.63,1.53,0.30586,0.00024,17.80319]
[1776449371751,28.71,77242.63,1.53,0.30586,0.00024,17.80319]
[1776449371781,28.71,77242.63,1.53,0.30586,0.00024,17.80319]
[1776449372073,28.71,77242.63,1.53,0.30586,0.00024,17.80319]
[1776449372148,28.71,77242.63,1.53,0.30586,0.00024,17.80319]
[1776449372312,28.71,77242.63,1.53,0.3058,0.00024,17.80171]
[1776449373909,28.7,77245.3,1.53,0.30639,0.00024,17.81749]
[1776449374326,28.69,77246.17,1.53,0.30657,0.00024,17.82229]
[1776449377976,28.68,77248.58,1.53,0.30709,0.00024,17.83609]
[1776449378042,28.68,77248.58,1.53,0.30709,0.00024,17.83609]
[1776449378354,28.68,77240.5,1.53,0.30513,0.00024,17.78397]
[1776449379611,28.68,77234.18,1.53,0.30357,0.00024,17.7419]
[1776449380088,28.68,77234.18,1.53,0.30357,0.00024,17.7419]
[1776449380368,28.67,77234.18,1.53,0.30354,0.00024,17.74123]
[1776449381098,28.67,77234.18,1.53,0.30354,0.00024,17.74123]
[1776449381178,28.67,77234.18,1.53,0.30354,0.00024,17.74123]
[1776449381375,28.67,77234.27,1.53,0.30354,0.00024,17.74111]
[1776449383704,28.66,77234.78,1.53,0.30358,0.00024,17.74241]
[1776449383783,28.66,77234.78,1.53,0.30358,0.00024,17.74241]
[1776449383889,28.66,77234.78,1.53,0.30358,0.00024,17.74241]
[1776449384396,28.65,77235.36,1.53,0.30367,0.00024,17.74484]
[1776449385652,28.65,77235.36,1.53,0.30367,0.00024,17.74484]
[1776449387165,28.64,77238.3,1.53,0.30434,0.00024,17.76276]
[1776449387221,28.64,77238.3,1.53,0.30434,0.00024,17.76276]
[1776449387481,28.64,77238.3,1.53,0.30434,0.00024,17.76276]
[1776449387564,28.64,77238.3,1.53,0.30434,0.00024,17.76276]
[1776449387668,28.64,77238.3,1.53,0.30434,0.00024,17.76276]
[1776449387817,28.64,77248.0,1.53,0.30664,0.00024,17.82462]
[1776449388499,28.64,77248.0,1.53,0.30664,0.00024,17.82462]
[1776449388620,28.64,77248.0,1.53,0.30664,0.00024,17.82462]
[1776449388688,28.64,77266.5,1.53,0.31113,0.00024,17.94246]
[1776449389164,28.64,77266.5,1.53,0.31113,0.00024,17.94246]
[1776449389479,28.62,77264.54,1.53,0.31057,0.00024,17.92815]
[1776449390059,28.62,77264.54,1.53,0.31057,0.00024,17.92815]
[1776449390153,28.62,77264.54,1.53,0.31057,0.00024,17.92815]
[1776449390345,28.62,77264.54,1.53,0.31057,0.00024,17.92815]
[1776449391230,28.62,77264.54,1.53,0.31057,0.00024,17.92815]
[1776449391311,28.62,77264.54,1.53,0.31057,0.00024,17.92815]
[1776449391446,28.62,77263.2,1.53,0.31025,0.00024,17.9196]
[1776449392694,28.62,77248.56,1.53,0.30669,0.00024,17.82596]
[1776449393717,28.62,77248.56,1.53,0.30669,0.00024,17.82596]
[1776449393726,28.62,77248.56,1.53,0.30669,0.00024,17.82596]
[1776449393464,28.62,77241.17,1.53,0.3049,0.00024,17.77812]
[1776449393793,28.62,77241.17,1.53,0.3049,0.00024,17.77812]
[1776449394697,28.62,77238.26,1.53,0.3042,0.00024,17.75914]
[1776449397490,28.62,77229.53,1.53,0.30208,0.00024,17.70186]
[1776449398605,28.62,77229.53,1.53,0.30208,0.00024,17.70186]
[1776449398633,28.62,77229.53,1.53,0.30208,0.00024,17.70186]
[1776449398678,28.62,77229.53,1.53,0.30208,0.00024,17.70186]
[1776449398732,28.62,77229.53,1.53,0.30208,0.00024,17.70186]
[1776449398685,28.62,77234.24,1.53,0.30321,0.00024,17.73255]
[1776449399173,28.62,77234.24,1.53,0.30321,0.00024,17.73255]
[1776449399238,28.62,77234.24,1.53,0.30321,0.00024,17.73255]
[1776449399309,28.62,77234.24,1.53,0.30321,0.00024,17.73255]
[1776449399534,28.62,77234.24,1.53,0.30321,0.00024,17.73255]
[1776449399602,28.62,77234.24,1.53,0.30321,0.00024,17.73255]
[1776449399706,28.62,77234.24,1.53,0.30321,0.00024,17.73255]
[1776449399706,28.62,77250.71,1.53,0.30718,0.00024,17.83899]
[1776449400549,28.62,77250.71,1.53,0.30718,0.00024,17.83899]
[1776449400650,28.62,77258.79,1.53,0.30915,0.00024,17.89084]
[1776449401705,28.62,77259.23,1.53,0.30925,0.00024,17.89357]
[1776449402955,28.62,77259.23,1.53,0.30925,0.00024,17.89345]
[1776449403429,28.62,77259.23,1.53,0.30925,0.00024,17.89345]
[1776449403438,28.62,77259.23,1.53,0.30925,0.00024,17.89345]
[1776449403445,28.62,77259.23,1.53,0.30925,0.00024,17.89345]
[1776449403505,28.62,77259.23,1.53,0.30925,0.00024,17.89345]
[1776449403606,28.62,77256.01,1.53,0.30846,0.00024,17.87281]
[1776449404693,28.62,77256.01,1.53,0.30846,0.00024,17.87281]
[1776449405427,28.62,77256.01,1.53,0.30846,0.00024,17.87269]
[1776449405491,28.62,77256.01,1.53,0.30846,0.00024,17.87269]
[1776449405555,28.62,77250.21,1.53,0.30705,0.00024,17.83544]
[1776449405807,28.62,77250.21,1.53,0.30705,0.00024,17.83544]
[1776449406554,28.61,77240.64,1.53,0.30473,0.00024,17.77361]
[1776449408596,28.61,77235.69,1.53,0.30353,0.00024,17.74127]
[1776449408657,28.61,77235.69,1.53,0.30353,0.00024,17.74127]
[1776449408679,28.61,77232.94,1.53,0.30287,0.00024,17.72319]
[1776449408843,28.61,77232.94,1.53,0.30287,0.00024,17.72319]
[1776449410782,28.61,77231.5,1.53,0.30251,0.00024,17.71353]
[1776449411590,28.61,77231.96,1.53,0.30262,0.00024,17.71643]
[1776449416415,28.61,77231.75,1.53,0.30255,0.00024,17.71464]
[1776449416517,28.61,77231.75,1.53,0.30255,0.00024,17.71464]
[1776449416741,28.61,77231.75,1.53,0.30255,0.00024,17.71464]
[1776449416808,28.61,77232.14,1.53,0.30264,0.00024,17.71719]
[1776449417458,28.61,77232.14,1.53,0.30264,0.00024,17.71719]
[1776449419670,28.61,77236.13,1.53,0.30359,0.00024,17.74291]
[1776449420478,28.61,77241.78,1.53,0.30495,0.00024,17.77949]
[1776449420529,28.61,77241.78,1.53,0.30495,0.00024,17.77949]
[1776449421456,28.61,77241.78,1.53,0.30495,0.00024,17.77949]
[1776449421670,28.61,77241.78,1.53,0.30495,0.00024,17.77949]
[1776449423044,28.6,77233.98,1.53,0.30306,0.00024,17.72856]
[1776449424772,28.6,77229.04,1.53,0.30187,0.00024,17.69617]
[1776449424824,28.6,77229.04,1.53,0.30187,0.00024,17.69617]
[1776449424857,28.6,77229.04,1.53,0.30187,0.00024,17.69617]
[1776449424879,28.6,77229.04,1.53,0.30187,0.00024,17.69617]
[1776449424914,28.6,77229.04,1.53,0.30187,0.00024,17.69617]
[1776449424980,28.6,77229.04,1.53,0.30187,0.00024,17.69617]
[1776449425674,28.6,77229.04,1.53,0.30187,0.00024,17.69617]
[1776449425747,28.6,77229.04,1.53,0.30187,0.00024,17.69617]
[1776449425758,28.6,77223.35,1.53,0.30051,0.00024,17.65875]
[1776449430912,28.6,77220.87,1.53,0.29991,0.00024,17.64242]
[1776449432286,28.6,77218.7,1.53,0.29935,0.00024,17.62307]
[1776449432340,28.6,77218.7,1.53,0.29935,0.00024,17.62307]
[1776449432753,28.6,77215.22,1.53,0.29852,0.00024,17.6]
[1776449434188,28.6,77214.94,1.53,0.29845,0.00024,17.59816]
[1776449434211,28.6,77214.94,1.53,0.29845,0.00024,17.59816]
[1776449434765,28.6,77214.0,1.53,0.29823,0.00024,17.59194]
[1776449435304,28.6,77214.0,1.53,0.29823,0.00024,17.59194]
[1776449435367,28.6,77214.0,1.53,0.29823,0.00024,17.59194]
[1776449435523,28.6,77214.0,1.53,0.29823,0.00024,17.59194]
[1776449435582,28.6,77214.0,1.53,0.29823,0.00024,17.59194]
[1776449435884,28.6,77213.06,1.53,0.298,0.00024,17.58569]
[1776449436136,28.6,77213.06,1.53,0.298,0.00024,17.58569]
[1776449436590,28.6,77213.06,1.53,0.298,0.00024,17.58569]
[1776449436662,28.6,77213.06,1.53,0.298,0.00024,17.58569]
[1776449436812,28.6,77186.62,1.53,0.29172,0.00024,17.40774]
[1776449436939,28.6,77186.62,1.53,0.29172,0.00024,17.40774]
[1776449437301,28.6,77186.62,1.53,0.29172,0.00024,17.40774]
[1776449437800,28.6,77164.44,1.53,0.28649,0.00023,17.25527]
[1776449438419,28.6,77164.44,1.53,0.28649,0.00023,17.25527]
[1776449438778,28.6,77164.44,1.53,0.28649,0.00023,17.25527]
[1776449438837,28.6,77156.22,1.53,0.28456,0.00023,17.19803]
[1776449440626,28.6,77155.57,1.53,0.28441,0.00023,17.1935]
[1776449440694,28.6,77155.57,1.53,0.28441,0.00023,17.1935]
[1776449440820,28.6,77147.06,1.53,0.28242,0.00023,17.13389]
[1776449442833,28.6,77139.61,1.53,0.28069,0.00023,17.08147]
[1776449442890,28.6,77139.61,1.53,0.28069,0.00023,17.08147]
[1776449444999,28.6,77147.81,1.53,0.2826,0.00023,17.13936]
[1776449445061,28.6,77147.81,1.53,0.2826,0.00023,17.13936]
[1776449445142,28.6,77147.81,1.53,0.2826,0.00023,17.13936]
[1776449445854,28.6,77147.71,1.53,0.28258,0.00023,17.13873]
[1776449446814,28.6,77147.71,1.53,0.28258,0.00023,17.13873]
[1776449449708,28.61,77148.73,1.53,0.28282,0.00023,17.14613]
[1776449449882,28.61,77149.4,1.53,0.28298,0.00023,17.15091]
[1776449452477,28.61,77147.32,1.53,0.2825,0.00023,17.13647]
[1776449452487,28.61,77147.32,1.53,0.2825,0.00023,17.13647]
[1776449452567,28.61,77147.32,1.53,0.2825,0.00023,17.13647]
[1776449454768,28.61,77154.92,1.53,0.28429,0.00023,17.18992]
[1776449455861,28.61,77154.92,1.53,0.28429,0.00023,17.18992]
[1776449455963,28.61,77152.25,1.53,0.28366,0.00023,17.1713]
[1776449457283,28.61,77152.25,1.53,0.28366,0.00023,17.1713]
[1776449457412,28.61,77152.25,1.53,0.28366,0.00023,17.1713]
[1776449457757,28.61,77152.25,1.53,0.28366,0.00023,17.1713]
[1776449457786,28.61,77153.49,1.53,0.28396,0.00023,17.18007]
[1776449459409,28.61,77140.49,1.53,0.28093,0.00023,17.08877]
[1776449463819,28.61,77140.17,1.53,0.28085,0.00023,17.08648]
[1776449463890,28.61,77140.17,1.53,0.28085,0.00023,17.08648]
[1776449464029,28.61,77141.25,1.53,0.2811,0.00023,17.0941]
[1776449464172,28.61,77141.25,1.53,0.2811,0.00023,17.0941]
[1776449464243,28.61,77148.01,1.53,0.28268,0.00023,17.14167]
[1776449465408,28.61,77148.01,1.53,0.28268,0.00023,17.14167]
[1776449465428,28.61,77148.01,1.53,0.28268,0.00023,17.14167]
[1776449465497,28.61,77148.01,1.53,0.28268,0.00023,17.14167]
[1776449465527,28.61,77148.01,1.53,0.28268,0.00023,17.14167]
[1776449465558,28.61,77148.01,1.53,0.28268,0.00023,17.14167]
[1776449465659,28.61,77151.79,1.53,0.28356,0.00023,17.16815]
[1776449466295,28.61,77151.79,1.53,0.28356,0.00023,17.16815]
[1776449466359,28.61,77157.71,1.53,0.28494,0.00023,17.20948]
[1776449468560,28.61,77159.93,1.53,0.28547,0.00023,17.22512]
[1776449468638,28.61,77159.93,1.53,0.28547,0.00023,17.22512]
[1776449469604,28.61,77160.47,1.53,0.2856,0.00023,17.22899]
[1776449469621,28.61,77160.47,1.53,0.2856,0.00023,17.22899]
[1776449469627,28.61,77160.47,1.53,0.2856,0.00023,17.22899]
[1776449469763,28.61,77160.47,1.53,0.2856,0.00023,17.22899]
[1776449469832,28.61,77163.5,1.53,0.28631,0.00023,17.25007]
[1776449471760,28.61,77157.66,1.53,0.28494,0.00023,17.20951]
[1776449471772,28.61,77157.66,1.53,0.28494,0.00023,17.20951]
[1776449471861,28.61,77157.48,1.53,0.2849,0.00023,17.2083]
[1776449474416,28.61,77157.2,1.53,0.28484,0.00023,17.20646]
[1776449474483,28.61,77157.2,1.53,0.28484,0.00023,17.20646]
[1776449476356,28.61,77157.06,1.53,0.28481,0.00023,17.20554]
[1776449476395,28.61,77157.06,1.53,0.28481,0.00023,17.20554]
[1776449481858,28.61,77155.74,1.53,0.28451,0.00023,17.19663]
[1776449481901,28.61,77155.74,1.53,0.28451,0.00023,17.19663]
[1776449482282,28.61,77155.74,1.53,0.28451,0.00023,17.19667]
[1776449482302,28.61,77161.13,1.53,0.28578,0.00023,17.23423]
[1776449485605,28.61,77163.38,1.53,0.28631,0.00023,17.24986]
[1776449485749,28.61,77163.38,1.53,0.28631,0.00023,17.24986]
[1776449485830,28.61,77163.38,1.53,0.28631,0.00023,17.24986]
[1776449485929,28.61,77168.78,1.53,0.28757,0.00024,17.28721]
[1776449486229,28.61,77168.78,1.53,0.28757,0.00024,17.28721]
[1776449486315,28.61,77168.78,1.53,0.28757,0.00024,17.28721]
[1776449486326,28.61,77175.63,1.53,0.28918,0.00024,17.33436]
[1776449488324,28.61,77175.63,1.53,0.28919,0.00024,17.33437]
[1776449488412,28.61,77175.63,1.53,0.28919,0.00024,17.33437]
[1776449488513,28.61,77175.63,1.53,0.28919,0.00024,17.33437]
[1776449488521,28.61,77175.63,1.53,0.28919,0.00024,17.33437]
[1776449488524,28.61,77175.63,1.53,0.28919,0.00024,17.33437]
[1776449489507,28.61,77176.39,1.53,0.28936,0.00024,17.33959]
[1776449489579,28.61,77176.39,1.53,0.28936,0.00024,17.33959]
[1776449490678,28.61,77177.18,1.53,0.28955,0.00024,17.34502]
[1776449490942,28.61,77177.18,1.53,0.28955,0.00024,17.34502]
[1776449490783,28.61,77178.58,1.53,0.28988,0.00024,17.35461]
[1776449491167,28.61,77178.58,1.53,0.28988,0.00024,17.35461]
[1776449491347,28.61,77178.58,1.53,0.28988,0.00024,17.35461]
[1776449491638,28.61,77178.58,1.53,0.28988,0.00024,17.35461]
[1776449491805,28.61,77178.58,1.53,0.28988,0.00024,17.35461]
[1776449491897,28.61,77158.16,1.53,0.28504,0.00023,17.20856]
[1776449492072,28.61,77158.16,1.53,0.28504,0.00023,17.20856]
[1776449492908,28.61,77142.53,1.53,0.28139,0.00023,17.09907]
[1776449493791,28.61,77142.53,1.53,0.28139,0.00023,17.09907]
[1776449493847,28.61,77143.51,1.53,0.28162,0.00023,17.10593]
[1776449495025,28.61,77143.51,1.53,0.28162,0.00023,17.10608]
[1776449495098,28.61,77143.51,1.53,0.28162,0.00023,17.10608]
[1776449495158,28.61,77143.51,1.53,0.28162,0.00023,17.10608]
[1776449496801,28.61,77146.09,1.53,0.28223,0.00023,17.12437]
[1776449496850,28.61,77146.09,1.53,0.28223,0.00023,17.12437]
[1776449496904,28.61,77146.09,1.53,0.28223,0.00023,17.12437]
[1776449496878,28.62,77149.47,1.53,0.28302,0.00023,17.14822]
[1776449497021,28.62,77149.47,1.53,0.28302,0.00023,17.14822]
[1776449497086,28.62,77149.47,1.53,0.28302,0.00023,17.14822]
[1776449497115,28.62,77149.47,1.53,0.28302,0.00023,17.14822]
[1776449498245,28.62,77149.47,1.53,0.28302,0.00023,17.14822]
[1776449498291,28.62,77149.47,1.53,0.28302,0.00023,17.14822]
[1776449498303,28.62,77149.47,1.53,0.28302,0.00023,17.14822]
[1776449498469,28.62,77169.08,1.53,0.28762,0.00024,17.28485]
[1776449500798,28.62,77170.06,1.53,0.28786,0.00024,17.29196]
[1776449501735,28.62,77170.06,1.53,0.28786,0.00024,17.29196]
[1776449501823,28.62,77170.06,1.53,0.28786,0.00024,17.29196]
[1776449501926,28.62,77170.06,1.53,0.28786,0.00024,17.29196]
[1776449501996,28.62,77172.52,1.53,0.28845,0.00024,17.30904]
[1776449503927,28.62,77172.52,1.53,0.28845,0.00024,17.30917]
[1776449503959,28.62,77179.04,1.53,0.28999,0.00024,17.35403]
[1776449505874,28.62,77179.04,1.53,0.29,0.00024,17.35416]
[1776449506332,28.62,77176.31,1.53,0.28936,0.00024,17.33561]
[1776449511025,28.62,77179.79,1.53,0.29019,0.00024,17.35978]
[1776449511133,28.62,77179.79,1.53,0.29019,0.00024,17.35978]
[1776449511369,28.62,77179.79,1.53,0.29019,0.00024,17.35985]
[1776449513378,28.62,77168.89,1.53,0.28763,0.00024,17.285]
[1776449515738,28.62,77166.48,1.53,0.28706,0.00023,17.26842]
[1776449515825,28.62,77166.48,1.53,0.28706,0.00023,17.26842]
[1776449515882,28.62,77164.62,1.53,0.28663,0.00023,17.25563]
[1776449516908,28.62,77164.62,1.53,0.28663,0.00023,17.25563]
[1776449516988,28.62,77157.28,1.53,0.2849,0.00023,17.20448]
[1776449518732,28.62,77144.88,1.53,0.282,0.00023,17.11751]
[1776449520337,28.62,77144.88,1.53,0.282,0.00023,17.11734]
[1776449521339,28.62,77145.36,1.53,0.2821,0.00023,17.12057]
[1776449521365,28.62,77145.36,1.53,0.2821,0.00023,17.12057]
[1776449521747,28.62,77145.36,1.53,0.2821,0.00023,17.12057]
[1776449521907,28.62,77145.36,1.53,0.2821,0.00023,17.12057]
[1776449521788,28.62,77143.68,1.53,0.28171,0.00023,17.10861]
[1776449523348,28.62,77143.68,1.53,0.2817,0.00023,17.10847]
[1776449523752,28.62,77143.39,1.53,0.28163,0.00023,17.1063]
[1776449527016,28.62,77147.26,1.53,0.28253,0.00023,17.1333]
[1776449527045,28.62,77147.26,1.53,0.28253,0.00023,17.1333]
[1776449528908,28.62,77160.88,1.53,0.2857,0.00023,17.22829]
[1776449533241,28.62,77162.01,1.53,0.28595,0.00023,17.23569]
[1776449533362,28.62,77162.01,1.53,0.28595,0.00023,17.23569]
[1776449533568,28.62,77162.01,1.53,0.28595,0.00023,17.23569]
[1776449533621,28.61,77167.93,1.53,0.28734,0.00023,17.27656]
[1776449539518,28.61,77168.11,1.53,0.28737,0.00023,17.27736]
[1776449541403,28.61,77160.26,1.53,0.28552,0.00023,17.22282]
[1776449544299,28.61,77153.75,1.53,0.28399,0.00023,17.17743]
[1776449549315,28.61,77153.16,1.53,0.28386,0.00023,17.17351]
[1776449550279,28.61,77153.87,1.53,0.28403,0.00023,17.17851]
[1776449550318,28.61,77153.87,1.53,0.28403,0.00023,17.17851]
[1776449556169,28.61,77152.63,1.53,0.28369,0.00023,17.16443]
[1776449556183,28.61,77152.63,1.53,0.28369,0.00023,17.16443]
[1776449556687,28.61,77155.19,1.53,0.28428,0.00023,17.18227]
[1776449557496,28.61,77155.19,1.53,0.28428,0.00023,17.18227]
[1776449557524,28.61,77155.19,1.53,0.28428,0.00023,17.18227]
[1776449557634,28.61,77155.19,1.53,0.28428,0.00023,17.18227]
[1776449557678,28.61,77155.19,1.53,0.28428,0.00023,17.18227]
[1776449557719,28.61,77155.19,1.53,0.28428,0.00023,17.18227]
[1776449557965,28.61,77160.67,1.53,0.28556,0.00023,17.22038]
[1776449560379,28.61,77161.27,1.53,0.2857,0.00023,17.22447]
[1776449560737,28.61,77163.63,1.53,0.28625,0.00023,17.24084]
[1776449565743,28.61,77166.34,1.53,0.28689,0.00023,17.25947]
[1776449566447,28.61,77166.34,1.53,0.28689,0.00023,17.25947]
[1776449566525,28.61,77166.34,1.53,0.28689,0.00023,17.25947]
[1776449566551,28.61,77166.34,1.53,0.28689,0.00023,17.25947]
[1776449566590,28.61,77166.34,1.53,0.28689,0.00023,17.25947]
[1776449566748,28.61,77166.86,1.53,0.28701,0.00023,17.26303]
[1776449571786,28.61,77168.84,1.53,0.28746,0.00024,17.27642]
[1776449574053,28.61,77168.67,1.53,0.28742,0.00024,17.27519]
[1776449574338,28.61,77173.46,1.53,0.28854,0.00024,17.30816]
[1776449574540,28.61,77173.46,1.53,0.28854,0.00024,17.30816]
[1776449574807,28.61,77174.82,1.53,0.28886,0.00024,17.31744]
[1776449575353,28.61,77174.82,1.53,0.28886,0.00024,17.31744]
[1776449575960,28.61,77174.82,1.53,0.28886,0.00024,17.31744]
[1776449576007,28.61,77185.52,1.53,0.29139,0.00024,17.39057]
[1776449576317,28.61,77185.52,1.53,0.29139,0.00024,17.39057]
[1776449578837,28.61,77192.56,1.53,0.29305,0.00024,17.43827]
[1776449580570,28.61,77194.24,1.53,0.29345,0.00024,17.44961]
[1776449580624,28.61,77194.24,1.53,0.29345,0.00024,17.44961]
[1776449580856,28.61,77194.24,1.53,0.29345,0.00024,17.44961]
[1776449580896,28.61,77194.24,1.53,0.29345,0.00024,17.44961]
[1776449580967,28.61,77194.24,1.53,0.29345,0.00024,17.44961]
[1776449581018,28.61,77194.24,1.53,0.29345,0.00024,17.44961]
[1776449580956,28.61,77202.64,1.53,0.29544,0.00024,17.50619]
[1776449584165,28.6,77205.18,1.53,0.29604,0.00024,17.52297]
[1776449584295,28.6,77205.18,1.53,0.29604,0.00024,17.52297]
[1776449584894,28.6,77205.18,1.53,0.29604,0.00024,17.52297]
[1776449584981,28.6,77189.21,1.53,0.29224,0.00024,17.4151]
[1776449586785,28.6,77189.21,1.53,0.29223,0.00024,17.41502]
[1776449586978,28.6,77179.34,1.53,0.2899,0.00024,17.34758]
[1776449587190,28.6,77179.34,1.53,0.2899,0.00024,17.34758]
[1776449587279,28.6,77179.34,1.53,0.2899,0.00024,17.34758]
[1776449587947,28.6,77172.61,1.53,0.28831,0.00024,17.30129]
[1776449593021,28.6,77170.22,1.53,0.28774,0.00024,17.28478]
[1776449598975,28.6,77170.88,1.53,0.28789,0.00024,17.28918]
[1776449600756,28.6,77171.18,1.53,0.28796,0.00024,17.29123]
[1776449600908,28.6,77171.18,1.53,0.28796,0.00024,17.29123]
[1776449600975,28.6,77171.18,1.53,0.28796,0.00024,17.29123]
[1776449601004,28.6,77160.55,1.53,0.28547,0.00023,17.21757]
[1776449601432,28.6,77160.55,1.53,0.28547,0.00023,17.21757]
[1776449601998,28.6,77160.55,1.53,0.28547,0.00023,17.21755]
[1776449603004,28.6,77149.92,1.53,0.28298,0.00023,17.1433]
[1776449603640,28.6,77149.92,1.53,0.28298,0.00023,17.1433]
[1776449603958,28.6,77149.92,1.53,0.28298,0.00023,17.1433]
[1776449604036,28.6,77143.62,1.53,0.28151,0.00023,17.09908]
[1776449607036,28.6,77152.01,1.53,0.28347,0.00023,17.15801]
[1776449611395,28.6,77151.36,1.53,0.28327,0.00023,17.14823]
[1776449611458,28.6,77151.36,1.53,0.28327,0.00023,17.14823]
[1776449611576,28.6,77151.36,1.53,0.28327,0.00023,17.14823]
[1776449611655,28.6,77151.36,1.53,0.28327,0.00023,17.14823]
[1776449611775,28.6,77151.36,1.53,0.28327,0.00023,17.14823]
[1776449611875,28.6,77151.36,1.53,0.28327,0.00023,17.14823]
[1776449613078,28.6,77161.31,1.53,0.28559,0.00023,17.2176]
[1776449613716,28.6,77161.31,1.53,0.28559,0.00023,17.2176]
[1776449614085,28.6,77169.7,1.53,0.28756,0.00024,17.27573]
[1776449614855,28.6,77169.7,1.53,0.28756,0.00024,17.27573]
[1776449614946,28.6,77169.7,1.53,0.28756,0.00024,17.27573]
[1776449615805,28.6,77170.83,1.53,0.28783,0.00024,17.28348]
[1776449615884,28.6,77170.83,1.53,0.28783,0.00024,17.28348]
[1776449619330,28.6,77164.2,1.53,0.28626,0.00023,17.23732]
[1776449619772,28.6,77164.2,1.53,0.28626,0.00023,17.23732]
[1776449619864,28.6,77164.2,1.53,0.28626,0.00023,17.23732]
[1776449620143,28.6,77165.78,1.53,0.28662,0.00023,17.24808]
[1776449620194,28.6,77165.78,1.53,0.28662,0.00023,17.24808]
[1776449621119,28.6,77167.98,1.53,0.28714,0.00024,17.26322]
[1776449621252,28.6,77167.98,1.53,0.28714,0.00024,17.26322]
[1776449621857,28.6,77167.98,1.53,0.28714,0.00024,17.26322]
[1776449621948,28.6,77174.63,1.53,0.2887,0.00024,17.30906]
[1776449623028,28.6,77174.63,1.53,0.2887,0.00024,17.30906]
[1776449623102,28.6,77179.53,1.53,0.28986,0.00024,17.34263]
[1776449624730,28.6,77179.53,1.53,0.28986,0.00024,17.34263]
[1776449624750,28.6,77179.53,1.53,0.28986,0.00024,17.34263]
[1776449624813,28.6,77179.53,1.53,0.28986,0.00024,17.34263]
[1776449624908,28.6,77165.28,1.53,0.2865,0.00023,17.24439]
[1776449625955,28.6,77165.28,1.53,0.2865,0.00023,17.24439]
[1776449626087,28.6,77165.28,1.53,0.2865,0.00023,17.24439]
[1776449626106,28.6,77159.21,1.53,0.28507,0.00023,17.20224]
[1776449626793,28.6,77146.77,1.53,0.28216,0.00023,17.11512]
[1776449628036,28.6,77146.77,1.53,0.28216,0.00023,17.11512]
[1776449628046,28.6,77141.64,1.53,0.28097,0.00023,17.07897]
[1776449632018,28.6,77134.98,1.53,0.27942,0.00023,17.03186]
[1776449632137,28.6,77134.98,1.53,0.27942,0.00023,17.03186]
[1776449633411,28.6,77136.46,1.53,0.27976,0.00023,17.04231]
[1776449633590,28.6,77138.54,1.53,0.28025,0.00023,17.05704]
[1776449635405,28.6,77138.39,1.53,0.28021,0.00023,17.05596]
[1776449635439,28.59,77132.94,1.53,0.27894,0.00023,17.01722]
[1776449637827,28.59,77132.51,1.53,0.27884,0.00023,17.01407]
[1776449637894,28.59,77132.51,1.53,0.27884,0.00023,17.01407]
[1776449643200,28.59,77131.47,1.53,0.27859,0.00023,17.0063]
[1776449649333,28.59,77128.4,1.53,0.27785,0.00023,16.98363]
[1776449655293,28.59,77128.92,1.53,0.27794,0.00023,16.98652]
[1776449657391,28.58,77122.7,1.53,0.27649,0.00023,16.94169]
[1776449660658,28.58,77119.67,1.53,0.27578,0.00023,16.91976]
[1776449660679,28.58,77119.67,1.53,0.27578,0.00023,16.91976]
[1776449660765,28.58,77119.67,1.53,0.27578,0.00023,16.91976]
[1776449660835,28.58,77119.42,1.53,0.27572,0.00023,16.91787]
[1776449666937,28.58,77124.95,1.53,0.27698,0.00023,16.95707]
[1776449667014,28.58,77124.95,1.53,0.27698,0.00023,16.95707]
[1776449668828,28.58,77124.57,1.53,0.27689,0.00023,16.95412]
[1776449668928,28.58,77128.98,1.53,0.27791,0.00023,16.98552]
[1776449671225,28.58,77129.08,1.53,0.27792,0.00023,16.98595]
[1776449671303,28.58,77129.08,1.53,0.27792,0.00023,16.98595]
[1776449673214,28.57,77138.38,1.53,0.27998,0.00023,17.04545]
[1776449678175,28.56,77134.23,1.53,0.27895,0.00023,17.01384]
[1776449678208,28.56,77134.23,1.53,0.27895,0.00023,17.01384]
[1776449684584,28.55,77130.35,1.53,0.27799,0.00023,16.98447]
[1776449685347,28.55,77130.35,1.53,0.27799,0.00023,16.98447]
[1776449685418,28.55,77130.35,1.53,0.27799,0.00023,16.98447]
[1776449685517,28.55,77130.35,1.53,0.27799,0.00023,16.98447]
[1776449685622,28.55,77130.35,1.53,0.27799,0.00023,16.98447]
[1776449685878,28.55,77130.35,1.53,0.27799,0.00023,16.98447]
[1776449686143,28.55,77139.01,1.53,0.28,0.00023,17.04594]
[1776449686262,28.55,77139.01,1.53,0.28,0.00023,17.04594]
[1776449686292,28.55,77139.01,1.53,0.28,0.00023,17.04594]
[1776449686351,28.55,77139.01,1.53,0.28,0.00023,17.04594]
[1776449686600,28.55,77139.01,1.53,0.27999,0.00023,17.04579]
[1776449687607,28.55,77149.21,1.53,0.28237,0.00023,17.11782]
[1776449688612,28.55,77157.27,1.53,0.28425,0.00023,17.17427]
[1776449689221,28.55,77157.27,1.53,0.28425,0.00023,17.17427]
[1776449690083,28.55,77157.27,1.53,0.28425,0.00023,17.17427]
[1776449693405,28.55,77155.57,1.53,0.28383,0.00023,17.16179]
[1776449693646,28.55,77155.83,1.53,0.28389,0.00023,17.16348]
[1776449698428,28.54,77159.47,1.53,0.28472,0.00023,17.18839]
[1776449698489,28.54,77159.47,1.53,0.28472,0.00023,17.18839]
[1776449698908,28.54,77159.47,1.53,0.28472,0.00023,17.18839]
[1776449699111,28.54,77170.23,1.53,0.28725,0.00024,17.26311]
[1776449701587,28.54,77171.75,1.53,0.2876,0.00024,17.27347]
[1776449701804,28.54,77171.75,1.53,0.2876,0.00024,17.27347]
[1776449701867,28.54,77171.75,1.53,0.2876,0.00024,17.27347]
[1776449702078,28.54,77174.67,1.53,0.28829,0.00024,17.29353]
[1776449702658,28.54,77174.67,1.53,0.28829,0.00024,17.29353]
[1776449702730,28.54,77174.67,1.53,0.28829,0.00024,17.29353]
[1776449703151,28.54,77174.67,1.53,0.28829,0.00024,17.29353]
[1776449703164,28.54,77178.17,1.53,0.28911,0.00024,17.31751]
[1776449703214,28.54,77178.17,1.53,0.28911,0.00024,17.31751]
[1776449703717,28.54,77178.17,1.53,0.2891,0.00024,17.31738]
[1776449705840,28.54,77179.78,1.53,0.28948,0.00024,17.32831]
[1776449705876,28.54,77179.78,1.53,0.28948,0.00024,17.32831]
[1776449705973,28.54,77179.78,1.53,0.28948,0.00024,17.32831]
[1776449706477,28.54,77183.18,1.53,0.29028,0.00024,17.35159]
[1776449706695,28.54,77183.18,1.53,0.29028,0.00024,17.35159]
[1776449706775,28.54,77183.18,1.53,0.29028,0.00024,17.35159]
[1776449707041,28.54,77183.18,1.53,0.29028,0.00024,17.35159]
[1776449707137,28.54,77191.96,1.53,0.29236,0.00024,17.41148]
[1776449707670,28.54,77191.96,1.53,0.29236,0.00024,17.41148]
[1776449707867,28.54,77197.17,1.53,0.2936,0.00024,17.44685]
[1776449708917,28.54,77197.17,1.53,0.2936,0.00024,17.44685]
[1776449708992,28.54,77197.17,1.53,0.2936,0.00024,17.44685]
[1776449709182,28.54,77193.41,1.53,0.2927,0.00024,17.42129]
[1776449709603,28.54,77193.41,1.53,0.2927,0.00024,17.42129]
[1776449709608,28.54,77193.41,1.53,0.2927,0.00024,17.42129]
[1776449710123,28.54,77178.93,1.53,0.28927,0.00024,17.32218]
[1776449711992,28.54,77180.82,1.53,0.28971,0.00024,17.33491]
[1776449715948,28.53,77182.79,1.53,0.29016,0.00024,17.3482]
[1776449716063,28.53,77179.42,1.53,0.28936,0.00024,17.32491]
[1776449716603,28.53,77179.42,1.53,0.28936,0.00024,17.32491]
[1776449716641,28.53,77179.42,1.53,0.28936,0.00024,17.32491]
[1776449716882,28.53,77185.74,1.53,0.29085,0.00024,17.36816]
[1776449719811,28.53,77191.18,1.53,0.29214,0.00024,17.40517]
[1776449720181,28.53,77191.18,1.53,0.29214,0.00024,17.40517]
[1776449720170,28.53,77190.35,1.53,0.29194,0.00024,17.39946]
[1776449720211,28.53,77190.35,1.53,0.29194,0.00024,17.39946]
[1776449720658,28.53,77190.35,1.53,0.29194,0.00024,17.39946]
[1776449720799,28.53,77190.35,1.53,0.29194,0.00024,17.39946]
[1776449720840,28.53,77190.35,1.53,0.29194,0.00024,17.39939]
[1776449721679,28.53,77190.35,1.53,0.29194,0.00024,17.39939]
[1776449721856,28.53,77190.35,1.53,0.29194,0.00024,17.39939]
[1776449721936,28.53,77190.35,1.53,0.29194,0.00024,17.39939]
[1776449721988,28.53,77201.04,1.53,0.29448,0.00024,17.47193]
[1776449722465,28.53,77201.04,1.53,0.29448,0.00024,17.47193]
[1776449722986,28.53,77201.04,1.53,0.29448,0.00024,17.47193]
[1776449723211,28.53,77210.54,1.53,0.29675,0.00024,17.53576]
[1776449723274,28.53,77210.54,1.53,0.29675,0.00024,17.53576]
[1776449725511,28.53,77215.9,1.53,0.29803,0.00024,17.57157]
[1776449725572,28.53,77215.9,1.53,0.29803,0.00024,17.57157]
[1776449725604,28.53,77215.9,1.53,0.29803,0.00024,17.57157]
[1776449730911,28.53,77215.18,1.53,0.29785,0.00024,17.56655]
[1776449734833,28.53,77216.83,1.53,0.2982,0.00024,17.57242]
[1776449734946,28.53,77216.83,1.53,0.2982,0.00024,17.57242]
[1776449735389,28.53,77219.77,1.53,0.2989,0.00024,17.59194]
[1776449735514,28.53,77219.77,1.53,0.2989,0.00024,17.59194]
[1776449735535,28.53,77219.77,1.53,0.2989,0.00024,17.59194]
[1776449735562,28.53,77219.77,1.53,0.2989,0.00024,17.59194]
[1776449735671,28.53,77219.77,1.53,0.2989,0.00024,17.59194]
[1776449736144,28.53,77228.69,1.53,0.30105,0.00024,17.65099]
[1776449737214,28.53,77245.3,1.53,0.30506,0.00024,17.75965]
[1776449737982,28.53,77245.3,1.53,0.30506,0.00024,17.75959]
[1776449739765,28.53,77250.01,1.53,0.3062,0.00024,17.79]
[1776449739833,28.53,77250.01,1.53,0.3062,0.00024,17.79]
[1776449739998,28.53,77249.8,1.53,0.30614,0.00024,17.78855]
[1776449741091,28.53,77249.8,1.53,0.30614,0.00024,17.78855]
[1776449741178,28.53,77249.8,1.53,0.30614,0.00024,17.78855]
[1776449741211,28.53,77264.22,1.53,0.30965,0.00024,17.88106]
[1776449742212,28.53,77276.39,1.53,0.31262,0.00024,17.95811]
[1776449744739,28.53,77278.91,1.53,0.31323,0.00024,17.97387]
[1776449745076,28.53,77289.62,1.53,0.31586,0.00025,18.04068]
[1776449748053,28.53,77283.83,1.53,0.31443,0.00025,18.00458]
[1776449748515,28.53,77283.83,1.53,0.31443,0.00025,18.00458]
[1776449748962,28.53,77283.83,1.53,0.31443,0.00025,18.00458]
[1776449749024,28.53,77283.83,1.53,0.31443,0.00025,18.00458]
[1776449749124,28.53,77280.79,1.53,0.31369,0.00025,17.98557]
[1776449751074,28.53,77274.83,1.53,0.31223,0.00024,17.94811]
[1776449753916,28.53,77272.83,1.53,0.31174,0.00024,17.93543]
[1776449753930,28.53,77272.83,1.53,0.31174,0.00024,17.93543]
[1776449753947,28.53,77272.83,1.53,0.31174,0.00024,17.93543]
[1776449754097,28.53,77273.33,1.53,0.31186,0.00024,17.93851]
[1776449755104,28.53,77267.41,1.53,0.31041,0.00024,17.90095]
[1776449756028,28.53,77267.41,1.53,0.31041,0.00024,17.90095]
[1776449756075,28.53,77267.41,1.53,0.31041,0.00024,17.90095]
[1776449756129,28.52,77271.39,1.53,0.31138,0.00024,17.92613]
[1776449756476,28.52,77271.39,1.53,0.31138,0.00024,17.92613]
[1776449761691,28.52,77272.35,1.53,0.31159,0.00024,17.93177]
[1776449762192,28.52,77272.35,1.53,0.31159,0.00024,17.93177]
[1776449764169,28.52,77278.95,1.53,0.3132,0.00024,17.97307]
[1776449766513,28.52,77275.11,1.53,0.31225,0.00024,17.9487]
[1776449766696,28.52,77275.11,1.53,0.31225,0.00024,17.9487]
[1776449767190,28.52,77274.5,1.53,0.3121,0.00024,17.94476]
[1776449768198,28.52,77267.29,1.53,0.31033,0.00024,17.89905]
[1776449772225,28.52,77259.47,1.53,0.30842,0.00024,17.84902]
[1776449773221,28.52,77259.47,1.53,0.30842,0.00024,17.84902]
[1776449773241,28.52,77257.68,1.53,0.30798,0.00024,17.83746]
[1776449773277,28.52,77257.68,1.53,0.30798,0.00024,17.83746]
[1776449773296,28.52,77257.68,1.53,0.30798,0.00024,17.83746]
[1776449773378,28.52,77257.68,1.53,0.30798,0.00024,17.83746]
[1776449773802,28.52,77257.68,1.53,0.30798,0.00024,17.83746]
[1776449774248,28.52,77253.57,1.53,0.30698,0.00024,17.8109]
[1776449775042,28.52,77253.57,1.53,0.30698,0.00024,17.8109]
[1776449775255,28.52,77243.7,1.53,0.30458,0.00024,17.74691]
[1776449776260,28.51,77233.93,1.53,0.30221,0.00024,17.68289]
[1776449778256,28.51,77233.46,1.53,0.3021,0.00024,17.67966]
[1776449779239,28.51,77232.56,1.53,0.30187,0.00024,17.6736]
[1776449779270,28.51,77232.56,1.53,0.30187,0.00024,17.6736]
[1776449779282,28.51,77232.67,1.53,0.30189,0.00024,17.67418]
[1776449779937,28.51,77232.67,1.53,0.30189,0.00024,17.67418]
[1776449780063,28.51,77232.67,1.53,0.30189,0.00024,17.67418]
[1776449780257,28.51,77232.67,1.53,0.30189,0.00024,17.67418]
[1776449780337,28.51,77233.11,1.53,0.30199,0.00024,17.67692]
[1776449781296,28.51,77240.11,1.53,0.30368,0.00024,17.72273]
[1776449782303,28.51,77251.93,1.53,0.30654,0.00024,17.79937]
[1776449783181,28.51,77251.93,1.53,0.30654,0.00024,17.79937]
[1776449783213,28.51,77253.53,1.53,0.30693,0.00024,17.80957]
[1776449784056,28.51,77247.1,1.53,0.30536,0.00024,17.76789]
[1776449784912,28.51,77247.1,1.53,0.30536,0.00024,17.76789]
[1776449784980,28.51,77247.1,1.53,0.30536,0.00024,17.76789]
[1776449787038,28.51,77238.35,1.53,0.30324,0.00024,17.7107]
[1776449787379,28.51,77237.01,1.53,0.3029,0.00024,17.70162]
[1776449787444,28.51,77237.43,1.53,0.303,0.00024,17.70437]
[1776449792566,28.5,77238.92,1.53,0.30329,0.00024,17.70837]
[1776449793377,28.5,77238.92,1.53,0.30329,0.00024,17.70837]
[1776449793439,28.5,77238.92,1.53,0.30329,0.00024,17.70837]
[1776449793537,28.5,77238.92,1.53,0.30329,0.00024,17.70837]
[1776449794091,28.5,77240.61,1.53,0.30369,0.00024,17.7191]
[1776449797014,28.5,77241.66,1.53,0.30394,0.00024,17.72587]
[1776449797125,28.5,77241.66,1.53,0.30394,0.00024,17.72587]
[1776449798006,28.5,77244.06,1.53,0.30451,0.00024,17.74131]
[1776449798053,28.5,77244.06,1.53,0.30451,0.00024,17.74131]
[1776449798091,28.5,77255.69,1.53,0.30734,0.00024,17.81662]
[1776449799016,28.5,77262.88,1.53,0.30908,0.00024,17.86255]
[1776449799677,28.5,77262.88,1.53,0.30908,0.00024,17.86255]
[1776449800256,28.5,77261.91,1.53,0.30884,0.00024,17.8562]
[1776449802296,28.49,77255.81,1.53,0.30734,0.00024,17.81673]
[1776449803192,28.49,77255.81,1.53,0.30734,0.00024,17.81673]
[1776449803326,28.49,77255.81,1.53,0.30734,0.00024,17.81673]
[1776449803293,28.49,77251.09,1.53,0.30619,0.00024,17.78614]
[1776449803510,28.49,77251.09,1.53,0.30619,0.00024,17.78614]
[1776449803519,28.49,77251.09,1.53,0.30619,0.00024,17.78614]
[1776449803600,28.49,77251.09,1.53,0.30619,0.00024,17.78614]
[1776449804241,28.49,77244.84,1.53,0.30467,0.00024,17.74545]
[1776449805009,28.49,77244.84,1.53,0.30467,0.00024,17.74545]
[1776449805018,28.49,77244.84,1.53,0.30467,0.00024,17.74545]
[1776449805052,28.49,77239.82,1.53,0.30344,0.00024,17.71249]
[1776449807854,28.49,77234.79,1.53,0.30221,0.00024,17.67918]
[1776449807955,28.49,77234.94,1.53,0.30224,0.00024,17.68001]
[1776449809034,28.49,77234.94,1.53,0.30224,0.00024,17.68001]
[1776449810374,28.49,77236.29,1.53,0.30256,0.00024,17.68873]
[1776449810425,28.49,77236.29,1.53,0.30256,0.00024,17.68873]
[1776449811909,28.49,77238.53,1.53,0.3031,0.00024,17.70333]
[1776449811983,28.49,77246.16,1.53,0.30495,0.00024,17.75296]
[1776449813926,28.49,77249.08,1.53,0.30565,0.00024,17.77192]
[1776449814007,28.48,77248.37,1.53,0.30547,0.00024,17.7671]
[1776449815473,28.48,77248.37,1.53,0.30547,0.00024,17.7671]
[1776449815545,28.48,77248.37,1.53,0.30547,0.00024,17.7671]
[1776449815625,28.48,77248.37,1.53,0.30547,0.00024,17.7671]
[1776449815696,28.48,77249.55,1.53,0.30576,0.00024,17.77464]
[1776449817673,28.48,77250.77,1.53,0.30604,0.00024,17.78233]
[1776449817773,28.48,77250.77,1.53,0.30604,0.00024,17.78233]
[1776449817906,28.48,77250.77,1.53,0.30604,0.00024,17.78233]
[1776449817944,28.48,77250.77,1.53,0.30604,0.00024,17.78233]
[1776449818014,28.48,77250.77,1.53,0.30604,0.00024,17.78233]
[1776449818031,28.48,77250.77,1.53,0.30604,0.00024,17.78233]
[1776449818115,28.48,77253.93,1.53,0.30681,0.00024,17.80263]
[1776449818549,28.48,77253.93,1.53,0.30681,0.00024,17.80263]
[1776449818601,28.48,77253.93,1.53,0.30681,0.00024,17.80263]
[1776449818650,28.48,77257.21,1.53,0.3076,0.00024,17.82377]
[1776449821083,28.48,77260.08,1.53,0.30829,0.00024,17.84195]
[1776449821155,28.48,77260.08,1.53,0.30829,0.00024,17.84195]
[1776449821266,28.48,77260.08,1.53,0.30829,0.00024,17.84195]
[1776449821335,28.48,77260.08,1.53,0.30829,0.00024,17.84195]
[1776449821257,28.48,77261.75,1.53,0.30869,0.00024,17.85252]
[1776449821888,28.48,77261.75,1.53,0.30869,0.00024,17.85252]
[1776449821923,28.48,77261.75,1.53,0.30869,0.00024,17.85252]
[1776449821962,28.48,77261.75,1.53,0.30869,0.00024,17.85252]
[1776449821994,28.48,77261.75,1.53,0.30869,0.00024,17.85252]
[1776449822024,28.48,77269.41,1.53,0.31056,0.00024,17.90136]
[1776449824462,28.48,77274.62,1.53,0.31184,0.00024,17.93434]
[1776449824529,28.48,77274.62,1.53,0.31184,0.00024,17.93434]
[1776449825045,28.48,77272.21,1.53,0.31124,0.00024,17.91889]
[1776449825354,28.48,77272.21,1.53,0.31124,0.00024,17.91889]
[1776449825384,28.48,77272.21,1.53,0.31124,0.00024,17.91889]
[1776449826311,28.48,77272.21,1.53,0.31124,0.00024,17.91889]
[1776449826352,28.48,77271.95,1.53,0.31117,0.00024,17.91716]
[1776449828424,28.48,77274.89,1.53,0.31189,0.00024,17.93571]
[1776449828479,28.48,77274.89,1.53,0.31189,0.00024,17.93571]
[1776449829178,28.48,77274.89,1.53,0.31189,0.00024,17.93571]
[1776449829257,28.48,77274.89,1.53,0.31189,0.00024,17.93571]
[1776449829237,28.48,77284.39,1.53,0.31421,0.00025,17.99532]
[1776449830463,28.48,77285.87,1.53,0.31458,0.00025,18.00458]
[1776449831258,28.47,77290.26,1.53,0.31565,0.00025,18.03182]
[1776449831534,28.47,77290.26,1.53,0.31565,0.00025,18.03182]
[1776449831908,28.47,77290.26,1.53,0.31565,0.00025,18.03182]
[1776449832030,28.47,77290.26,1.53,0.31565,0.00025,18.03182]
[1776449832080,28.47,77290.26,1.53,0.31565,0.00025,18.03182]
[1776449832271,28.47,77290.26,1.53,0.31565,0.00025,18.03182]
[1776449832332,28.47,77282.89,1.53,0.31383,0.00025,17.98565]
[1776449832855,28.47,77272.54,1.53,0.31129,0.00024,17.92036]
[1776449833924,28.47,77268.96,1.53,0.31041,0.00024,17.89745]
[1776449835558,28.47,77269.75,1.53,0.3106,0.00024,17.90248]
[1776449835633,28.47,77269.75,1.53,0.3106,0.00024,17.90248]
[1776449835693,28.47,77269.75,1.53,0.3106,0.00024,17.9024]
[1776449836489,28.47,77269.75,1.53,0.3106,0.00024,17.9024]
[1776449836535,28.47,77269.75,1.53,0.3106,0.00024,17.9024]
[1776449836573,28.47,77269.75,1.53,0.3106,0.00024,17.9024]
[1776449836737,28.47,77269.75,1.53,0.3106,0.00024,17.9024]
[1776449837006,28.47,77276.11,1.53,0.31216,0.00025,17.94263]
[1776449838644,28.47,77275.36,1.53,0.31197,0.00025,17.93781]
[1776449839158,28.47,77275.36,1.53,0.31197,0.00025,17.93781]
[1776449839188,28.47,77275.36,1.53,0.31197,0.00025,17.93781]
[1776449839260,28.47,77274.31,1.53,0.31171,0.00024,17.93106]
[1776449840608,28.47,77274.31,1.53,0.3117,0.00024,17.93095]
[1776449840724,28.47,77277.25,1.53,0.31242,0.00025,17.94943]
[1776449841961,28.47,77277.25,1.53,0.31242,0.00025,17.94943]
[1776449842005,28.47,77277.25,1.53,0.31242,0.00025,17.94943]
[1776449842062,28.47,77277.81,1.53,0.31255,0.00025,17.95272]
[1776449847106,28.47,77281.17,1.53,0.31336,0.00025,17.97364]
[1776449847191,28.46,77288.36,1.53,0.31512,0.00025,18.01851]
[1776449849787,28.46,77276.3,1.53,0.31215,0.00025,17.94248]
[1776449855276,28.46,77274.48,1.53,0.31165,0.00025,17.92561]
[1776449860864,28.46,77274.97,1.53,0.31174,0.00025,17.92802]
[1776449864578,28.45,77274.0,1.53,0.31149,0.00025,17.92158]
[1776449864686,28.45,77274.0,1.53,0.31149,0.00025,17.92158]
[1776449864820,28.45,77274.0,1.53,0.31149,0.00025,17.92158]
[1776449864874,28.45,77274.0,1.53,0.31149,0.00025,17.92158]
[1776449864996,28.45,77274.0,1.53,0.31149,0.00025,17.92158]
[1776449865225,28.45,77274.0,1.53,0.31149,0.00025,17.92158]
[1776449865281,28.45,77286.16,1.53,0.31447,0.00025,17.99799]
[1776449865560,28.45,77286.16,1.53,0.31447,0.00025,17.99799]
[1776449867179,28.45,77295.49,1.53,0.31676,0.00025,18.05602]
[1776449868702,28.45,77295.49,1.53,0.31676,0.00025,18.05602]
[1776449868707,28.45,77295.49,1.53,0.31676,0.00025,18.05602]
[1776449868784,28.45,77295.49,1.53,0.31676,0.00025,18.05602]
[1776449868880,28.45,77295.49,1.53,0.31676,0.00025,18.05602]
[1776449868978,28.45,77302.09,1.53,0.31839,0.00025,18.09672]
[1776449869585,28.45,77302.09,1.53,0.31839,0.00025,18.09672]
[1776449869666,28.45,77302.09,1.53,0.31839,0.00025,18.09672]
[1776449870310,28.45,77304.24,1.53,0.31891,0.00025,18.10978]
[1776449870723,28.45,77304.24,1.53,0.31891,0.00025,18.10978]
[1776449870725,28.45,77304.24,1.53,0.31891,0.00025,18.10978]
[1776449870792,28.45,77304.24,1.53,0.31891,0.00025,18.10978]
[1776449870905,28.45,77304.24,1.53,0.31891,0.00025,18.10978]
[1776449872120,28.45,77304.24,1.53,0.31891,0.00025,18.10978]
[1776449873516,28.45,77302.33,1.53,0.31843,0.00025,18.09774]
[1776449874080,28.45,77302.33,1.53,0.31843,0.00025,18.09774]
[1776449874249,28.45,77302.33,1.53,0.31843,0.00025,18.09774]
[1776449877546,28.45,77297.53,1.53,0.31723,0.00025,18.06779]
[1776449877594,28.45,77297.53,1.53,0.31723,0.00025,18.06779]
[1776449880321,28.45,77295.82,1.53,0.3168,0.00025,18.05713]
[1776449880366,28.45,77295.82,1.53,0.3168,0.00025,18.05713]
[1776449880456,28.44,77297.78,1.53,0.31728,0.00025,18.06915]
[1776449880505,28.44,77297.78,1.53,0.31728,0.00025,18.06915]
[1776449880584,28.44,77297.78,1.53,0.31728,0.00025,18.06915]
[1776449880876,28.44,77297.78,1.53,0.31728,0.00025,18.06915]
[1776449880947,28.44,77297.78,1.53,0.31728,0.00025,18.06915]
[1776449881377,28.44,77306.87,1.53,0.31953,0.00025,18.12506]
[1776449881517,28.44,77306.87,1.53,0.31953,0.00025,18.12506]
[1776449881588,28.44,77306.87,1.53,0.31953,0.00025,18.12506]
[1776449882019,28.44,77306.87,1.53,0.31953,0.00025,18.12506]
[1776449883380,28.44,77312.71,1.53,0.32097,0.00025,18.16048]
[1776449889341,28.44,77308.88,1.53,0.31999,0.00025,18.13656]
[1776449892761,28.44,77307.83,1.53,0.31971,0.00025,18.12962]
[1776449893370,28.44,77307.83,1.53,0.31971,0.00025,18.12962]
[1776449893379,28.44,77307.83,1.53,0.31971,0.00025,18.12962]
[1776449893420,28.43,77301.74,1.53,0.3182,0.00025,18.0921]
[1776449893445,28.43,77301.74,1.53,0.3182,0.00025,18.0921]
[1776449894375,28.43,77291.64,1.53,0.3157,0.00025,18.02932]
[1776449896035,28.43,77291.64,1.53,0.3157,0.00025,18.02932]
[1776449896135,28.43,77289.56,1.53,0.31517,0.00025,18.01605]
[1776449901222,28.43,77289.03,1.53,0.31502,0.00025,18.01215]
[1776449901250,28.43,77291.83,1.53,0.3157,0.00025,18.02949]
[1776449906907,28.42,77294.73,1.53,0.31639,0.00025,18.04686]
[1776449907507,28.42,77295.65,1.53,0.31661,0.00025,18.05247]
[1776449907559,28.42,77295.65,1.53,0.31661,0.00025,18.05247]
[1776449910053,28.42,77303.83,1.53,0.31863,0.00025,18.10284]
[1776449910078,28.42,77303.83,1.53,0.31863,0.00025,18.10284]
[1776449910220,28.42,77303.83,1.53,0.31863,0.00025,18.10284]
[1776449910247,28.42,77303.83,1.53,0.31863,0.00025,18.10284]
[1776449910264,28.42,77303.83,1.53,0.31863,0.00025,18.10284]
[1776449912224,28.42,77295.14,1.53,0.31642,0.00025,18.04378]
[1776449913964,28.42,77296.33,1.53,0.31671,0.00025,18.05105]
[1776449914028,28.42,77296.33,1.53,0.31671,0.00025,18.05105]
[1776449915246,28.42,77304.06,1.53,0.31862,0.00025,18.0987]
[1776449916370,28.42,77304.06,1.53,0.31862,0.00025,18.0987]
[1776449917258,28.41,77308.71,1.53,0.31976,0.00025,18.12704]
[1776449919524,28.41,77308.4,1.53,0.31968,0.00025,18.12496]
[1776449920279,28.41,77307.79,1.53,0.31952,0.00025,18.12113]
[1776449922293,28.41,77314.33,1.53,0.32114,0.00025,18.16094]
[1776449927327,28.41,77308.64,1.53,0.3197,0.00025,18.12565]
[1776449932363,28.4,77310.7,1.53,0.32019,0.00025,18.13769]
[1776449933006,28.4,77310.7,1.53,0.32019,0.00025,18.13769]
[1776449933091,28.4,77310.7,1.53,0.32019,0.00025,18.13769]
[1776449933379,28.4,77310.66,1.53,0.32018,0.00025,18.13733]
[1776449934377,28.4,77295.63,1.53,0.31645,0.00025,18.04452]
[1776449934742,28.4,77295.63,1.53,0.31645,0.00025,18.04452]
[1776449934756,28.4,77295.63,1.53,0.31645,0.00025,18.04452]
[1776449934760,28.4,77295.63,1.53,0.31645,0.00025,18.04452]
[1776449934797,28.4,77295.63,1.53,0.31645,0.00025,18.04452]
[1776449935026,28.4,77295.63,1.53,0.31645,0.00025,18.04452]
[1776449935355,28.4,77295.63,1.53,0.31645,0.00025,18.04452]
[1776449935404,28.4,77275.41,1.53,0.31147,0.00025,17.91742]
[1776449935761,28.4,77275.41,1.53,0.31147,0.00025,17.91742]
[1776449935897,28.4,77275.41,1.53,0.31147,0.00025,17.91742]
[1776449935961,28.4,77275.41,1.53,0.31147,0.00025,17.91742]
[1776449936057,28.4,77275.41,1.53,0.31147,0.00025,17.91742]
[1776449936433,28.4,77268.07,1.53,0.30966,0.00024,17.87045]
[1776449936702,28.4,77268.07,1.53,0.30966,0.00024,17.87045]
[1776449936743,28.4,77268.07,1.53,0.30966,0.00024,17.87045]
[1776449937399,28.4,77268.07,1.53,0.30966,0.00024,17.87033]
[1776449937607,28.4,77268.07,1.53,0.30966,0.00024,17.87033]
[1776449937929,28.4,77268.07,1.53,0.30966,0.00024,17.87033]
[1776449938406,28.4,77269.93,1.53,0.31011,0.00025,17.88217]
[1776449941263,28.4,77270.3,1.53,0.3102,0.00025,17.88442]
[1776449941329,28.4,77270.3,1.53,0.3102,0.00025,17.88442]
[1776449941368,28.4,77270.3,1.53,0.3102,0.00025,17.88442]
[1776449941433,28.4,77270.3,1.53,0.3102,0.00025,17.88442]
[1776449941431,28.4,77270.63,1.53,0.31027,0.00025,17.88646]
[1776449942435,28.4,77272.3,1.53,0.31068,0.00025,17.89704]
[1776449943991,28.4,77277.04,1.53,0.31184,0.00025,17.92709]
[1776449944951,28.4,77281.94,1.53,0.31304,0.00025,17.95798]
[1776449945456,28.4,77281.89,1.53,0.31302,0.00025,17.95756]
[1776449946576,28.4,77282.35,1.53,0.31313,0.00025,17.96035]
[1776449946617,28.4,77282.35,1.53,0.31313,0.00025,17.96035]
[1776449946625,28.4,77282.35,1.53,0.31313,0.00025,17.96035]
[1776449946689,28.4,77282.35,1.53,0.31313,0.00025,17.96035]
[1776449948476,28.39,77274.97,1.53,0.31131,0.00025,17.91345]
[1776449949991,28.39,77273.22,1.53,0.31088,0.00025,17.90226]
[1776449950053,28.39,77273.22,1.53,0.31088,0.00025,17.90226]
[1776449950341,28.39,77273.22,1.53,0.31088,0.00025,17.90226]
[1776449950461,28.39,77273.22,1.53,0.31088,0.00025,17.90226]
[1776449950496,28.39,77271.23,1.53,0.31039,0.00025,17.88952]
[1776449950855,28.39,77271.23,1.53,0.31039,0.00025,17.88952]
[1776449951500,28.39,77260.37,1.53,0.30773,0.00024,17.81978]
[1776449952506,28.39,77251.69,1.53,0.30561,0.00024,17.76352]
[1776449953002,28.39,77251.69,1.53,0.30561,0.00024,17.76352]
[1776449953037,28.39,77251.69,1.53,0.30561,0.00024,17.76352]
[1776449953045,28.39,77251.69,1.53,0.30561,0.00024,17.76352]
[1776449953455,28.39,77251.69,1.53,0.30561,0.00024,17.76352]
[1776449960019,28.39,77246.03,1.53,0.30421,0.00024,17.72615]
[1776449965362,28.39,77249.48,1.53,0.30503,0.00024,17.74817]
[1776449969673,28.39,77244.64,1.53,0.30384,0.00024,17.71615]
[1776449969726,28.39,77244.64,1.53,0.30384,0.00024,17.71615]
[1776449969880,28.38,77235.6,1.53,0.30164,0.00024,17.65645]
[1776449972956,28.38,77233.56,1.53,0.30109,0.00024,17.63765]
[1776449972963,28.38,77233.56,1.53,0.30109,0.00024,17.63765]
[1776449972989,28.38,77233.56,1.53,0.30109,0.00024,17.63765]
[1776449973025,28.38,77229.11,1.53,0.30001,0.00024,17.60799]
[1776449974836,28.38,77225.48,1.53,0.29913,0.00024,17.58368]
[1776449975386,28.38,77219.59,1.53,0.2977,0.00024,17.54403]
[1776449975723,28.38,77219.59,1.53,0.2977,0.00024,17.54403]
[1776449975774,28.38,77219.0,1.53,0.29756,0.00024,17.54007]
[1776449981720,28.38,77219.01,1.53,0.29753,0.00024,17.53931]
[1776449987009,28.37,77222.7,1.53,0.2984,0.00024,17.56359]
[1776449992068,28.37,77222.38,1.53,0.2983,0.00024,17.56082]
[1776449992122,28.37,77221.97,1.53,0.2982,0.00024,17.55795]
[1776449993278,28.37,77221.97,1.53,0.2982,0.00024,17.55795]
[1776449993461,28.37,77221.97,1.53,0.2982,0.00024,17.55795]
[1776449993463,28.37,77214.97,1.53,0.2965,0.00024,17.51065]
[1776449993651,28.37,77214.97,1.53,0.2965,0.00024,17.51065]
[1776449993717,28.37,77214.97,1.53,0.2965,0.00024,17.51065]
[1776449994078,28.37,77214.97,1.53,0.2965,0.00024,17.51065]
[1776449994109,28.37,77214.97,1.53,0.2965,0.00024,17.51065]
[1776449994532,28.37,77205.36,1.53,0.29418,0.00024,17.44541]
[1776449996200,28.37,77201.07,1.53,0.29315,0.00024,17.41618]
[1776449996346,28.37,77198.33,1.53,0.29249,0.00024,17.39721]
[1776449998288,28.36,77196.39,1.53,0.29202,0.00024,17.3838]
[1776449998490,28.36,77196.39,1.53,0.29202,0.00024,17.3838]
[1776449998512,28.36,77195.53,1.53,0.29181,0.00024,17.3778]
[1776449998673,28.36,77195.53,1.53,0.29181,0.00024,17.3778]
[1776449999166,28.36,77195.53,1.53,0.29181,0.00024,17.3778]
[1776449999229,28.36,77195.53,1.53,0.29181,0.00024,17.3778]
[1776449999283,28.36,77195.53,1.53,0.29181,0.00024,17.3778]
[1776449999345,28.36,77195.53,1.53,0.29181,0.00024,17.3778]
[1776449999485,28.36,77203.15,1.53,0.29363,0.00024,17.42978]
[1776450001278,28.36,77214.85,1.53,0.29644,0.00024,17.50896]
[1776450001822,28.36,77214.85,1.53,0.29644,0.00024,17.50896]
[1776450001850,28.36,77214.85,1.53,0.29644,0.00024,17.50896]
[1776450001920,28.36,77214.85,1.53,0.29644,0.00024,17.50896]
[1776450002009,28.36,77214.85,1.53,0.29644,0.00024,17.50896]
[1776450002475,28.36,77215.76,1.53,0.29666,0.00024,17.5151]
[1776450004065,28.36,77226.18,1.53,0.29917,0.00024,17.58492]
[1776450010225,28.36,77225.96,1.53,0.2991,0.00024,17.58317]
[1776450010345,28.36,77225.96,1.53,0.2991,0.00024,17.58317]
[1776450014221,28.36,77223.2,1.53,0.29843,0.00024,17.56445]
[1776450014268,28.36,77223.2,1.53,0.29843,0.00024,17.56445]
[1776450015110,28.36,77223.82,1.53,0.29857,0.00024,17.56845]
[1776450015119,28.36,77223.82,1.53,0.29857,0.00024,17.56845]
[1776450025042,28.35,77226.62,1.53,0.29922,0.00024,17.5863]
[1776450026950,28.35,77227.03,1.53,0.29931,0.00024,17.58896]
[1776450027147,28.35,77227.03,1.53,0.29931,0.00024,17.58896]
[1776450027569,28.35,77227.03,1.53,0.29931,0.00024,17.58896]
[1776450027395,28.35,77218.71,1.53,0.2973,0.00024,17.53313]
[1776450028277,28.35,77218.71,1.53,0.2973,0.00024,17.53313]
[1776450028378,28.35,77218.71,1.53,0.2973,0.00024,17.53313]
[1776450028403,28.35,77218.71,1.53,0.2973,0.00024,17.53313]
[1776450028411,28.35,77205.36,1.53,0.29408,0.00024,17.44258]
[1776450029680,28.35,77205.36,1.53,0.29408,0.00024,17.44258]
[1776450029716,28.35,77205.36,1.53,0.29408,0.00024,17.44258]
[1776450030587,28.35,77185.17,1.53,0.28925,0.00024,17.30381]
[1776450031863,28.35,77185.17,1.53,0.2892,0.00024,17.2986]
[1776450031912,28.35,77185.17,1.53,0.2892,0.00024,17.2986]
[1776450031921,28.35,77185.17,1.53,0.2892,0.00024,17.2986]
[1776450034289,28.35,77182.82,1.53,0.28863,0.00024,17.28211]
[1776450034402,28.35,77182.82,1.53,0.28863,0.00024,17.28211]
[1776450035064,28.34,77183.43,1.53,0.28872,0.00024,17.28486]
[1776450035151,28.34,77183.43,1.53,0.28872,0.00024,17.28486]
[1776450035293,28.34,77184.98,1.53,0.28909,0.00024,17.29561]
[1776450036524,28.34,77184.98,1.53,0.28909,0.00024,17.29561]
[1776450036574,28.34,77184.98,1.53,0.28909,0.00024,17.29561]
[1776450036623,28.34,77185.06,1.53,0.28908,0.00024,17.29521]
[1776450037256,28.34,77180.21,1.53,0.28792,0.00024,17.26138]
[1776450041333,28.32,77173.81,1.53,0.28628,0.00024,17.21349]
[1776450041765,28.32,77173.81,1.53,0.28628,0.00024,17.21349]
[1776450041829,28.32,77173.81,1.53,0.28628,0.00024,17.21349]
[1776450042234,28.31,77165.1,1.53,0.28414,0.00024,17.15003]
[1776450042714,28.31,77165.1,1.53,0.28414,0.00024,17.15003]
[1776450042811,28.31,77165.1,1.53,0.28414,0.00024,17.15003]
[1776450042827,28.31,77165.1,1.53,0.28414,0.00024,17.15003]
[1776450042830,28.31,77165.1,1.53,0.28414,0.00024,17.15003]
[1776450043556,28.31,77165.1,1.53,0.28414,0.00024,17.15003]
[1776450043581,28.31,77164.21,1.53,0.28393,0.00024,17.14374]
[1776450043661,28.31,77164.21,1.53,0.28393,0.00024,17.14374]
[1776450044007,28.31,77164.21,1.53,0.28393,0.00024,17.14374]
[1776450044074,28.31,77164.21,1.53,0.28393,0.00024,17.14374]
[1776450044496,28.31,77164.21,1.53,0.28393,0.00024,17.14374]
[1776450044505,28.3,77173.87,1.53,0.28616,0.00024,17.20993]
[1776450045445,28.3,77173.87,1.53,0.28616,0.00024,17.20993]
[1776450045523,28.3,77186.57,1.53,0.28918,0.00024,17.29849]
[1776450046640,28.3,77191.44,1.53,0.29031,0.00024,17.33133]
[1776450047508,28.3,77191.44,1.53,0.29031,0.00024,17.33133]
[1776450047575,28.3,77191.44,1.53,0.29031,0.00024,17.33133]
[1776450047579,28.29,77192.39,1.53,0.29051,0.00024,17.33704]
[1776450049134,28.29,77192.39,1.53,0.29051,0.00024,17.33692]
[1776450049156,28.29,77192.39,1.53,0.29051,0.00024,17.33692]
[1776450049235,28.29,77192.05,1.53,0.29042,0.00024,17.33445]
[1776450051840,28.29,77188.23,1.53,0.28949,0.00024,17.30761]
[1776450051996,28.29,77188.23,1.53,0.28949,0.00024,17.30761]
[1776450052194,28.29,77188.23,1.53,0.28949,0.00024,17.30761]
[1776450052237,28.29,77187.99,1.53,0.28944,0.00024,17.30594]
[1776450052676,28.29,77187.99,1.53,0.28944,0.00024,17.30594]
[1776450053623,28.29,77187.99,1.53,0.28944,0.00024,17.30594]
[1776450053221,28.29,77173.8,1.53,0.28605,0.00024,17.2068]
[1776450054422,28.29,77163.7,1.53,0.28365,0.00024,17.13548]
[1776450057280,28.27,77168.18,1.53,0.28463,0.00024,17.16487]
[1776450057405,28.27,77168.18,1.53,0.28463,0.00024,17.16487]
[1776450059665,28.26,77174.26,1.53,0.28599,0.00024,17.2051]
[1776450061181,28.26,77176.46,1.53,0.28651,0.00024,17.22047]
[1776450061246,28.26,77176.46,1.53,0.28651,0.00024,17.22047]
[1776450061361,28.26,77181.67,1.53,0.28775,0.00024,17.25684]
[1776450061773,28.26,77181.67,1.53,0.28775,0.00024,17.25684]
[1776450062304,28.26,77181.67,1.53,0.28774,0.00024,17.25675]
[1776450066327,28.26,77184.92,1.53,0.28851,0.00024,17.27919]
[1776450066380,28.26,77184.92,1.53,0.28851,0.00024,17.27919]
[1776450067609,28.26,77185.64,1.53,0.28868,0.00024,17.28411]
[1776450067798,28.26,77185.64,1.53,0.28868,0.00024,17.28402]
[1776450067924,28.26,77185.64,1.53,0.28868,0.00024,17.28402]
[1776450068328,28.26,77187.79,1.53,0.28918,0.00024,17.29884]
[1776450069042,28.26,77187.79,1.53,0.28918,0.00024,17.29884]
[1776450069335,28.26,77197.13,1.53,0.29142,0.00024,17.36348]
[1776450069892,28.26,77197.13,1.53,0.29142,0.00024,17.36348]
[1776450070342,28.26,77202.17,1.53,0.29263,0.00024,17.39806]
[1776450074591,28.26,77208.33,1.53,0.2941,0.00024,17.43996]
[1776450080008,28.25,77204.4,1.53,0.29315,0.00024,17.41283]
[1776450080412,28.25,77204.72,1.53,0.29322,0.00024,17.41498]
[1776450082142,28.25,77206.84,1.53,0.29373,0.00024,17.42944]
[1776450082159,28.25,77206.84,1.53,0.29373,0.00024,17.42944]
[1776450082426,28.25,77206.68,1.53,0.29369,0.00024,17.42828]
[1776450083795,28.25,77209.39,1.53,0.29434,0.00024,17.44667]
[1776450083837,28.25,77209.39,1.53,0.29434,0.00024,17.44667]
[1776450084440,28.25,77216.93,1.53,0.29616,0.00024,17.49794]
[1776450085200,28.25,77216.93,1.53,0.29616,0.00024,17.49794]
[1776450085278,28.25,77216.93,1.53,0.29616,0.00024,17.49794]
[1776450085447,28.25,77221.91,1.53,0.29736,0.00024,17.5315]
[1776450090524,28.25,77221.06,1.53,0.29713,0.00024,17.52526]
[1776450090601,28.25,77221.06,1.53,0.29713,0.00024,17.52526]
[1776450090556,28.25,77213.53,1.53,0.29531,0.00024,17.47416]
[1776450092474,28.25,77213.53,1.53,0.29526,0.00024,17.46901]
[1776450092528,28.25,77213.53,1.53,0.29526,0.00024,17.46901]
[1776450092569,28.25,77213.06,1.53,0.29515,0.00024,17.46574]
[1776450093252,28.25,77213.06,1.53,0.29515,0.00024,17.46574]
[1776450093319,28.25,77213.06,1.53,0.29515,0.00024,17.46574]
[1776450093574,28.25,77204.43,1.53,0.29306,0.00024,17.40671]
[1776450095563,28.25,77196.29,1.53,0.2911,0.00024,17.3506]
[1776450096066,28.25,77196.29,1.53,0.2911,0.00024,17.3506]
[1776450096503,28.25,77196.29,1.53,0.2911,0.00024,17.3506]
[1776450096534,28.25,77191.11,1.53,0.28986,0.00024,17.31471]
[1776450096868,28.25,77191.11,1.53,0.28986,0.00024,17.31471]
[1776450096991,28.25,77191.11,1.53,0.28986,0.00024,17.31471]
[1776450097531,28.25,77191.11,1.53,0.28986,0.00024,17.31471]
[1776450100095,28.25,77188.28,1.53,0.28918,0.00024,17.29489]
[1776450100494,28.25,77188.28,1.53,0.28918,0.00024,17.29489]
[1776450100595,28.25,77173.81,1.53,0.28572,0.00024,17.1936]
[1776450100783,28.25,77173.81,1.53,0.28572,0.00024,17.1936]
[1776450100868,28.25,77173.81,1.53,0.28572,0.00024,17.1936]
[1776450100997,28.25,77173.81,1.53,0.28572,0.00024,17.1936]
[1776450101559,28.25,77174.44,1.53,0.28587,0.00024,17.19795]
[1776450101683,28.25,77174.44,1.53,0.28587,0.00024,17.19795]
[1776450101758,28.25,77174.44,1.53,0.28587,0.00024,17.19795]
[1776450101974,28.25,77174.44,1.53,0.28587,0.00024,17.19795]
[1776450102053,28.25,77174.44,1.53,0.28587,0.00024,17.19795]
[1776450102147,28.25,77174.44,1.53,0.28587,0.00024,17.19795]
[1776450102177,28.25,77174.44,1.53,0.28587,0.00024,17.19795]
[1776450102208,28.25,77174.44,1.53,0.28587,0.00024,17.19795]
[1776450102276,28.25,77174.44,1.53,0.28587,0.00024,17.19795]
[1776450102569,28.25,77168.22,1.53,0.28439,0.00024,17.15409]
[1776450103577,28.24,77158.34,1.53,0.28204,0.00024,17.08384]
[1776450105523,28.24,77154.6,1.53,0.28115,0.00024,17.0571]
[1776450105582,28.24,77154.6,1.53,0.28115,0.00024,17.0571]
[1776450105669,28.24,77146.42,1.53,0.27922,0.00024,16.99843]
[1776450106153,28.24,77146.42,1.53,0.27922,0.00024,16.99843]
[1776450106492,28.24,77146.42,1.53,0.27922,0.00024,16.99843]
[1776450106506,28.24,77146.42,1.53,0.27922,0.00024,16.99843]
[1776450106602,28.24,77146.42,1.53,0.27922,0.00024,16.99836]
[1776450107671,28.24,77146.42,1.53,0.27922,0.00024,16.99836]
[1776450107702,28.24,77143.61,1.53,0.27855,0.00024,16.97787]
[1776450108608,28.24,77139.15,1.53,0.2775,0.00023,16.9457]
[1776450112037,28.22,77141.55,1.53,0.2779,0.00024,16.95794]
[1776450112076,28.22,77141.55,1.53,0.2779,0.00024,16.95794]
[1776450112638,28.21,77143.61,1.53,0.27835,0.00024,16.97185]
[1776450114451,28.21,77142.6,1.53,0.27808,0.00024,16.96374]
[1776450114514,28.21,77142.6,1.53,0.27808,0.00024,16.96374]
[1776450114651,28.21,77141.81,1.53,0.27787,0.00024,16.95728]
[1776450117098,28.2,77141.67,1.53,0.27779,0.00024,16.95483]
[1776450117147,28.2,77141.67,1.53,0.27779,0.00024,16.95483]
[1776450117184,28.2,77141.67,1.53,0.27779,0.00024,16.95483]
[1776450117199,28.2,77141.67,1.53,0.27779,0.00024,16.95483]
[1776450117672,28.2,77141.37,1.53,0.2777,0.00024,16.95193]
[1776450118991,28.19,77146.37,1.53,0.27885,0.00024,16.98732]
[1776450119686,28.19,77149.17,1.53,0.27947,0.00024,17.00643]
[1776450123387,28.19,77150.45,1.53,0.27976,0.00024,17.01527]
[1776450123537,28.19,77150.45,1.53,0.27976,0.00024,17.01527]
[1776450123728,28.19,77144.07,1.53,0.27826,0.00024,16.96919]
[1776450125051,28.18,77139.43,1.53,0.27713,0.00024,16.93457]
[1776450125101,28.18,77139.43,1.53,0.27713,0.00024,16.93457]
[1776450125124,28.18,77139.43,1.53,0.27713,0.00024,16.93457]
[1776450125172,28.18,77139.43,1.53,0.27713,0.00024,16.93457]
[1776450125731,28.18,77136.34,1.53,0.2764,0.00023,16.91207]
[1776450125955,28.18,77136.34,1.53,0.2764,0.00023,16.91207]
[1776450126033,28.18,77136.34,1.53,0.2764,0.00023,16.91207]
[1776450126735,28.18,77133.88,1.53,0.27582,0.00023,16.89412]
[1776450128055,28.18,77134.99,1.53,0.27608,0.00023,16.90216]
[1776450128124,28.18,77134.99,1.53,0.27608,0.00023,16.90216]
[1776450128132,28.18,77134.99,1.53,0.27608,0.00023,16.90216]
[1776450128357,28.18,77140.6,1.53,0.27738,0.00024,16.94242]
[1776450129139,28.18,77140.6,1.53,0.27738,0.00024,16.94242]
[1776450129211,28.17,77142.65,1.53,0.27784,0.00024,16.95653]
[1776450135374,28.17,77141.8,1.53,0.2776,0.00024,16.94912]
[1776450135591,28.17,77141.8,1.53,0.2776,0.00024,16.94912]
[1776450135709,28.17,77142.83,1.53,0.27784,0.00024,16.95645]
[1776450135995,28.17,77142.83,1.53,0.27784,0.00024,16.95645]
[1776450136084,28.17,77142.83,1.53,0.27784,0.00024,16.95645]
[1776450136705,28.17,77137.56,1.53,0.27659,0.00023,16.91817]
[1776450136928,28.17,77137.56,1.53,0.27659,0.00023,16.91817]
[1776450137047,28.17,77137.56,1.53,0.27659,0.00023,16.91817]
[1776450137324,28.17,77137.56,1.53,0.27659,0.00023,16.91817]
[1776450137407,28.17,77137.56,1.53,0.27659,0.00023,16.91817]
[1776450137412,28.17,77137.56,1.53,0.27659,0.00023,16.91817]
[1776450137477,28.17,77137.56,1.53,0.27659,0.00023,16.91817]
[1776450137514,28.17,77137.56,1.53,0.27659,0.00023,16.91817]
[1776450137578,28.17,77124.6,1.53,0.27355,0.00023,16.82339]
[1776450137775,28.17,77124.6,1.53,0.27355,0.00023,16.82339]
[1776450137924,28.17,77124.6,1.53,0.27355,0.00023,16.82339]
[1776450138726,28.17,77124.6,1.53,0.27355,0.00023,16.82339]
[1776450138797,28.17,77122.64,1.53,0.27309,0.00023,16.80901]
[1776450139241,28.17,77122.64,1.53,0.27309,0.00023,16.80901]
[1776450139255,28.17,77122.64,1.53,0.27309,0.00023,16.80901]
[1776450139625,28.17,77122.64,1.53,0.27309,0.00023,16.80901]
[1776450139680,28.17,77122.64,1.53,0.27309,0.00023,16.80901]
[1776450139742,28.17,77124.56,1.53,0.27354,0.00023,16.82302]
[1776450139775,28.17,77124.56,1.53,0.27354,0.00023,16.82302]
[1776450140291,28.17,77126.73,1.53,0.27404,0.00023,16.83883]
[1776450141614,28.17,77135.56,1.53,0.27611,0.00023,16.90321]
[1776450145585,28.16,77139.9,1.53,0.27709,0.00024,16.9334]
[1776450145660,28.16,77138.89,1.53,0.27684,0.00024,16.92568]
[1776450150178,28.15,77138.62,1.53,0.2767,0.00024,16.92151]
[1776450150375,28.15,77138.62,1.53,0.2767,0.00024,16.92151]
[1776450150433,28.15,77138.62,1.53,0.2767,0.00024,16.92151]
[1776450150462,28.15,77136.67,1.53,0.27624,0.00023,16.90721]
[1776450151093,28.15,77136.67,1.53,0.27624,0.00023,16.90721]
[1776450151125,28.15,77136.67,1.53,0.27624,0.00023,16.90721]
[1776450151657,28.15,77136.67,1.53,0.27624,0.00023,16.90721]
[1776450151732,28.15,77132.32,1.53,0.27517,0.00023,16.87029]
[1776450151839,28.15,77132.32,1.53,0.27517,0.00023,16.87029]
[1776450151908,28.15,77132.32,1.53,0.27517,0.00023,16.87029]
[1776450153215,28.15,77129.04,1.53,0.2744,0.00023,16.84631]
[1776450153253,28.15,77129.04,1.53,0.2744,0.00023,16.84631]
[1776450156519,28.14,77129.59,1.53,0.27451,0.00023,16.84979]
[1776450156550,28.14,77129.59,1.53,0.27451,0.00023,16.84979]
[1776450157188,28.14,77126.63,1.53,0.27381,0.00023,16.82796]
[1776450157229,28.14,77126.63,1.53,0.27381,0.00023,16.82796]
[1776450160520,28.14,77118.32,1.53,0.27185,0.00023,16.76646]
[1776450166245,28.14,77114.69,1.53,0.271,0.00023,16.7393]
[1776450166362,28.14,77114.69,1.53,0.271,0.00023,16.7393]
[1776450167330,28.14,77116.45,1.53,0.2714,0.00023,16.75225]
[1776450167381,28.14,77116.45,1.53,0.2714,0.00023,16.75225]
[1776450167426,28.14,77123.27,1.53,0.273,0.00023,16.80247]
[1776450168026,28.14,77123.27,1.53,0.273,0.00023,16.80247]
[1776450168107,28.14,77123.27,1.53,0.273,0.00023,16.80247]
[1776450168330,28.14,77130.18,1.53,0.27463,0.00023,16.85368]
[1776450169929,28.14,77130.18,1.53,0.27463,0.00023,16.85368]
[1776450170764,28.14,77141.46,1.53,0.27728,0.00024,16.93569]
[1776450172677,28.14,77149.03,1.53,0.27906,0.00024,16.99042]
[1776450172931,28.14,77149.03,1.53,0.27906,0.00024,16.99042]
[1776450173416,28.14,77149.41,1.53,0.27915,0.00024,16.99309]
[1776450173933,28.14,77149.41,1.53,0.27915,0.00024,16.99309]
[1776450173985,28.14,77149.41,1.53,0.27915,0.00024,16.99309]
[1776450174090,28.14,77149.41,1.53,0.27915,0.00024,16.99309]
[1776450175325,28.14,77155.34,1.53,0.28055,0.00024,17.03576]
[1776450175386,28.14,77155.34,1.53,0.28055,0.00024,17.03576]
[1776450175775,28.14,77155.34,1.53,0.28055,0.00024,17.03576]
[1776450175834,28.14,77158.83,1.53,0.28138,0.00024,17.06072]
[1776450177949,28.14,77165.94,1.53,0.28306,0.00024,17.11143]
[1776450178291,28.14,77165.94,1.53,0.28306,0.00024,17.11143]
[1776450178359,28.14,77167.5,1.53,0.28343,0.00024,17.12247]
[1776450179993,28.14,77167.5,1.53,0.28343,0.00024,17.12247]
[1776450180012,28.14,77167.5,1.53,0.28343,0.00024,17.12247]
[1776450180019,28.14,77167.5,1.53,0.28343,0.00024,17.12247]
[1776450180178,28.14,77167.5,1.53,0.28343,0.00024,17.12247]
[1776450180427,28.14,77167.5,1.53,0.28343,0.00024,17.12247]
[1776450180498,28.14,77175.71,1.53,0.28539,0.00024,17.18067]
[1776450184864,28.14,77180.01,1.53,0.28641,0.00024,17.21084]
[1776450185374,28.14,77175.03,1.53,0.28521,0.00024,17.17541]
[1776450186026,28.14,77175.03,1.53,0.28521,0.00024,17.17541]
[1776450186072,28.14,77175.03,1.53,0.28521,0.00024,17.17541]
[1776450186367,28.14,77175.03,1.53,0.28521,0.00024,17.17541]
[1776450186411,28.14,77170.85,1.53,0.28421,0.00024,17.14573]
[1776450188755,28.14,77164.03,1.53,0.28258,0.00024,17.09715]
[1776450191193,28.14,77162.19,1.53,0.28215,0.00024,17.08401]
[1776450192475,28.14,77164.0,1.53,0.28257,0.00024,17.09681]
[1776450192574,28.14,77164.34,1.53,0.28265,0.00024,17.09924]
[1776450198239,28.14,77169.16,1.53,0.28379,0.00024,17.13321]
[1776450203276,28.13,77164.46,1.53,0.28266,0.00024,17.0994]
[1776450207532,28.13,77161.56,1.53,0.28196,0.00024,17.0785]
[1776450207582,28.13,77161.56,1.53,0.28196,0.00024,17.0785]
[1776450207594,28.13,77159.84,1.53,0.28155,0.00024,17.06594]
[1776450208226,28.13,77159.84,1.53,0.28155,0.00024,17.06594]
[1776450208264,28.13,77159.84,1.53,0.28155,0.00024,17.06594]
[1776450208387,28.13,77159.84,1.53,0.28155,0.00024,17.06594]
[1776450208459,28.13,77159.0,1.53,0.28134,0.00024,17.05982]
[1776450209008,28.13,77159.0,1.53,0.28134,0.00024,17.05982]
[1776450209038,28.13,77159.0,1.53,0.28134,0.00024,17.05982]
[1776450209320,28.13,77159.0,1.53,0.28134,0.00024,17.05982]
[1776450211145,28.13,77155.82,1.53,0.28059,0.00024,17.03691]
[1776450211195,28.13,77155.82,1.53,0.28059,0.00024,17.03691]
[1776450211597,28.13,77155.82,1.53,0.28059,0.00024,17.03691]
[1776450211743,28.13,77155.82,1.53,0.28059,0.00024,17.03691]
[1776450211795,28.13,77152.24,1.53,0.27969,0.00024,17.00607]
[1776450212785,28.13,77152.24,1.53,0.27969,0.00024,17.00607]
[1776450212834,28.13,77152.24,1.53,0.27969,0.00024,17.00594]
[1776450213129,28.13,77152.24,1.53,0.27969,0.00024,17.00594]
[1776450213227,28.13,77152.24,1.53,0.27969,0.00024,17.00594]
[1776450213292,28.13,77152.24,1.53,0.27969,0.00024,17.00594]
[1776450213324,28.13,77152.24,1.53,0.27969,0.00024,17.00594]
[1776450213572,28.13,77152.24,1.53,0.27969,0.00024,17.00594]
[1776450213705,28.13,77188.22,1.53,0.28826,0.00024,17.26148]
[1776450214230,28.13,77188.22,1.53,0.28826,0.00024,17.26148]
[1776450214709,28.13,77188.22,1.53,0.28826,0.00024,17.26148]
[1776450214790,28.13,77213.67,1.53,0.2944,0.00024,17.43774]
[1776450215027,28.13,77213.67,1.53,0.2944,0.00024,17.43774]
[1776450215072,28.13,77213.67,1.53,0.2944,0.00024,17.43774]
[1776450215370,28.13,77213.67,1.53,0.2944,0.00024,17.43774]
[1776450215410,28.13,77213.67,1.53,0.2944,0.00024,17.43774]
[1776450215462,28.13,77213.67,1.53,0.2944,0.00024,17.43774]
[1776450215629,28.13,77213.67,1.53,0.2944,0.00024,17.43774]
[1776450215684,28.13,77213.67,1.53,0.2944,0.00024,17.43774]
[1776450215771,28.13,77213.67,1.53,0.2944,0.00024,17.43774]
[1776450215788,28.13,77203.54,1.53,0.29196,0.00024,17.36822]
[1776450216191,28.13,77203.54,1.53,0.29196,0.00024,17.36822]
[1776450216376,28.13,77203.54,1.53,0.29196,0.00024,17.36822]
[1776450216532,28.13,77203.54,1.53,0.29196,0.00024,17.36822]
[1776450216683,28.13,77203.54,1.53,0.29196,0.00024,17.36822]
[1776450216841,28.13,77203.54,1.53,0.29196,0.00024,17.36822]
[1776450216774,28.13,77191.6,1.53,0.28908,0.00024,17.28529]
[1776450216961,28.13,77191.6,1.53,0.28908,0.00024,17.28529]
[1776450217766,28.13,77184.64,1.53,0.2874,0.00024,17.23627]
[1776450217940,28.13,77184.64,1.53,0.2874,0.00024,17.23627]
[1776450217980,28.13,77184.64,1.53,0.2874,0.00024,17.23627]
[1776450218012,28.13,77184.64,1.53,0.2874,0.00024,17.23627]
[1776450218152,28.13,77184.64,1.53,0.2874,0.00024,17.23627]
[1776450218416,28.13,77184.64,1.53,0.2874,0.00024,17.23627]
[1776450218451,28.13,77188.69,1.53,0.28837,0.00024,17.26466]
[1776450219045,28.13,77188.69,1.53,0.28837,0.00024,17.26466]
[1776450219086,28.13,77188.69,1.53,0.28837,0.00024,17.26466]
[1776450219500,28.13,77189.18,1.53,0.28849,0.00024,17.26804]
[1776450221156,28.13,77187.65,1.53,0.28812,0.00024,17.25718]
[1776450221170,28.13,77187.65,1.53,0.28812,0.00024,17.25718]
[1776450221273,28.13,77187.65,1.53,0.28812,0.00024,17.25718]
[1776450221327,28.13,77187.65,1.53,0.28812,0.00024,17.25718]
[1776450221513,28.13,77187.65,1.53,0.28812,0.00024,17.25718]
[1776450221592,28.13,77192.77,1.53,0.28934,0.00024,17.29297]
[1776450222026,28.13,77192.77,1.53,0.28934,0.00024,17.29297]
[1776450222114,28.13,77192.77,1.53,0.28934,0.00024,17.29297]
[1776450222226,28.13,77192.77,1.53,0.28934,0.00024,17.29297]
[1776450222307,28.13,77192.77,1.53,0.28934,0.00024,17.29297]
[1776450222377,28.13,77192.77,1.53,0.28934,0.00024,17.29297]
[1776450222580,28.13,77192.77,1.53,0.28934,0.00024,17.29297]
[1776450222675,28.13,77192.77,1.53,0.28934,0.00024,17.29297]
[1776450222707,28.13,77192.77,1.53,0.28934,0.00024,17.29297]
[1776450222800,28.13,77215.66,1.53,0.29487,0.00024,17.45115]
[1776450223208,28.13,77215.66,1.53,0.29487,0.00024,17.45115]
[1776450223337,28.13,77215.66,1.53,0.29487,0.00024,17.45115]
[1776450223405,28.13,77215.66,1.53,0.29487,0.00024,17.45115]
[1776450223440,28.13,77238.82,1.53,0.30051,0.00024,17.6079]
[1776450224262,28.13,77238.82,1.53,0.30051,0.00024,17.6079]
[1776450224345,28.13,77238.82,1.53,0.30051,0.00024,17.6079]
[1776450224616,28.13,77240.18,1.53,0.30085,0.00024,17.61709]
[1776450224997,28.13,77240.18,1.53,0.30085,0.00024,17.61709]
[1776450225119,28.13,77240.18,1.53,0.30085,0.00024,17.61709]
[1776450225760,28.13,77244.82,1.53,0.30198,0.00024,17.64808]
[1776450226135,28.13,77244.82,1.53,0.30198,0.00024,17.64808]
[1776450226277,28.13,77244.82,1.53,0.30198,0.00024,17.64808]
[1776450226346,28.13,77244.82,1.53,0.30198,0.00024,17.64808]
[1776450226616,28.13,77244.82,1.53,0.30198,0.00024,17.64808]
[1776450226718,28.13,77238.06,1.53,0.30033,0.00024,17.60286]
[1776450228075,28.13,77234.72,1.53,0.29951,0.00024,17.58035]
[1776450228144,28.13,77234.72,1.53,0.29951,0.00024,17.58035]
[1776450228232,28.13,77234.72,1.53,0.29951,0.00024,17.58035]
[1776450229539,28.13,77234.72,1.53,0.29951,0.00024,17.5803]
[1776450229785,28.13,77239.22,1.53,0.3006,0.00024,17.61042]
[1776450234435,28.13,77236.65,1.53,0.29997,0.00024,17.59294]
[1776450234785,28.13,77246.21,1.53,0.3023,0.00025,17.65679]
[1776450235521,28.13,77246.21,1.53,0.3023,0.00025,17.65679]
[1776450241118,28.12,77239.36,1.53,0.30061,0.00024,17.6106]
[1776450241802,28.12,77239.36,1.53,0.30061,0.00024,17.6106]
[1776450246761,28.12,77243.92,1.53,0.30171,0.00024,17.64074]
[1776450247268,28.12,77243.89,1.53,0.3017,0.00024,17.64046]
[1776450248532,28.12,77243.89,1.53,0.3017,0.00024,17.64038]
[1776450249006,28.12,77246.59,1.53,0.30236,0.00025,17.65829]
[1776450249326,28.12,77246.59,1.53,0.30236,0.00025,17.65829]
[1776450249355,28.12,77246.59,1.53,0.30236,0.00025,17.65829]
[1776450249367,28.12,77246.59,1.53,0.30236,0.00025,17.65829]
[1776450249421,28.12,77246.59,1.53,0.30236,0.00025,17.65829]
[1776450249857,28.12,77246.59,1.53,0.30236,0.00025,17.65829]
[1776450249798,28.12,77256.37,1.53,0.30476,0.00025,17.72295]
[1776450250749,28.12,77256.37,1.53,0.30476,0.00025,17.72295]
[1776450250844,28.12,77264.86,1.53,0.30685,0.00025,17.77866]
[1776450251498,28.12,77264.86,1.53,0.30685,0.00025,17.77866]
[1776450251561,28.12,77264.86,1.53,0.30685,0.00025,17.77866]
[1776450251842,28.12,77264.86,1.53,0.30685,0.00025,17.77866]
[1776450251851,28.12,77272.14,1.53,0.30864,0.00025,17.82589]
[1776450253233,28.12,77272.14,1.53,0.30864,0.00025,17.82584]
[1776450253626,28.12,77272.14,1.53,0.30864,0.00025,17.82584]
[1776450253692,28.12,77272.14,1.53,0.30864,0.00025,17.82584]
[1776450253770,28.12,77284.16,1.53,0.31161,0.00025,17.90328]
[1776450254166,28.12,77284.16,1.53,0.31161,0.00025,17.90328]
[1776450254187,28.12,77284.16,1.53,0.31161,0.00025,17.90328]
[1776450254813,28.12,77284.16,1.53,0.31161,0.00025,17.90328]
[1776450254824,28.12,77284.16,1.53,0.31161,0.00025,17.90328]
[1776450254906,28.12,77284.16,1.53,0.31161,0.00025,17.90328]
[1776450256116,28.12,77291.63,1.53,0.31347,0.00025,17.95091]
[1776450256753,28.12,77291.63,1.53,0.31347,0.00025,17.95091]
[1776450256787,28.12,77291.63,1.53,0.31347,0.00025,17.95091]
[1776450256868,28.12,77292.07,1.53,0.31358,0.00025,17.95369]
[1776450257517,28.12,77292.07,1.53,0.31358,0.00025,17.95369]
[1776450257607,28.12,77292.07,1.53,0.31358,0.00025,17.95369]
[1776450259694,28.12,77284.96,1.53,0.3118,0.00025,17.90806]
[1776450263629,28.12,77284.59,1.53,0.31171,0.00025,17.90564]
[1776450263865,28.12,77286.04,1.53,0.31206,0.00025,17.91488]
[1776450264104,28.12,77286.04,1.53,0.31206,0.00025,17.91488]
[1776450264169,28.12,77286.04,1.53,0.31206,0.00025,17.91488]
[1776450264731,28.11,77286.04,1.53,0.31206,0.00025,17.91479]
[1776450265919,28.11,77273.45,1.53,0.30893,0.00025,17.83361]
[1776450266828,28.11,77273.45,1.53,0.30893,0.00025,17.83361]
[1776450266840,28.11,77273.45,1.53,0.30893,0.00025,17.83361]
[1776450266892,28.11,77273.45,1.53,0.30893,0.00025,17.83361]
[1776450266906,28.11,77259.45,1.53,0.30547,0.00025,17.74211]
[1776450268442,28.11,77258.48,1.53,0.30523,0.00025,17.73568]
[1776450269320,28.11,77255.72,1.53,0.30455,0.00025,17.7175]
[1776450269764,28.11,77261.47,1.53,0.30597,0.00025,17.75525]
[1776450270271,28.11,77261.47,1.53,0.30597,0.00025,17.75525]
[1776450270276,28.11,77261.47,1.53,0.30597,0.00025,17.75525]
[1776450270332,28.11,77261.47,1.53,0.30597,0.00025,17.75525]
[1776450270482,28.11,77261.47,1.53,0.30597,0.00025,17.75525]
[1776450270772,28.11,77266.43,1.53,0.30719,0.00025,17.78769]
[1776450272368,28.11,77271.61,1.53,0.30843,0.00025,17.8164]
[1776450272787,28.11,77274.65,1.53,0.30918,0.00025,17.83606]
[1776450274867,28.11,77275.31,1.53,0.30934,0.00025,17.84027]
[1776450274917,28.11,77275.31,1.53,0.30934,0.00025,17.84027]
[1776450279715,28.11,77275.39,1.53,0.30934,0.00025,17.84045]
[1776450279835,28.11,77276.34,1.53,0.30958,0.00025,17.84652]
[1776450282760,28.11,77281.64,1.53,0.31088,0.00025,17.88052]
[1776450282867,28.11,77281.64,1.53,0.31088,0.00025,17.88052]
[1776450282941,28.11,77275.68,1.53,0.3094,0.00025,17.842]
[1776450283088,28.11,77275.68,1.53,0.3094,0.00025,17.842]
[1776450284769,28.11,77270.77,1.53,0.30818,0.00025,17.81003]
[1776450284875,28.11,77261.85,1.53,0.30598,0.00025,17.75176]
[1776450287227,28.11,77263.11,1.53,0.30629,0.00025,17.75998]
[1776450287324,28.11,77263.11,1.53,0.30629,0.00025,17.75998]
[1776450287438,28.11,77263.11,1.53,0.30629,0.00025,17.75998]
[1776450287515,28.11,77263.11,1.53,0.30629,0.00025,17.75998]
[1776450287624,28.11,77263.11,1.53,0.30629,0.00025,17.75998]
[1776450287897,28.11,77259.57,1.53,0.30542,0.00025,17.73675]
[1776450288223,28.11,77259.57,1.53,0.30542,0.00025,17.73675]
[1776450288314,28.11,77259.57,1.53,0.30542,0.00025,17.73675]
[1776450288904,28.11,77277.78,1.53,0.30992,0.00025,17.85544]
[1776450289932,28.11,77290.69,1.53,0.31312,0.00025,17.93821]
[1776450290762,28.11,77290.69,1.53,0.31312,0.00025,17.93821]
[1776450290841,28.11,77290.69,1.53,0.31312,0.00025,17.93821]
[1776450290948,28.11,77290.69,1.53,0.31312,0.00025,17.93821]
[1776450290915,28.11,77290.69,1.53,0.31312,0.00025,17.9381]
[1776450292975,28.11,77289.68,1.53,0.31287,0.00025,17.9316]
[1776450293940,28.11,77290.27,1.53,0.31301,0.00025,17.93533]
[1776450294069,28.11,77290.27,1.53,0.31301,0.00025,17.93533]
[1776450294160,28.11,77290.27,1.53,0.31301,0.00025,17.93533]
[1776450294944,28.1,77292.06,1.53,0.31346,0.00025,17.94668]
[1776450294965,28.1,77292.06,1.53,0.31346,0.00025,17.94668]
[1776450295003,28.1,77292.06,1.53,0.31346,0.00025,17.94668]
[1776450295950,28.1,77291.51,1.53,0.31332,0.00025,17.94315]
[1776450300339,28.1,77294.63,1.53,0.31409,0.00025,17.96284]
[1776450300417,28.1,77294.63,1.53,0.31409,0.00025,17.96284]
[1776450301044,28.1,77294.37,1.53,0.31402,0.00025,17.96116]
[1776450301922,28.1,77294.37,1.53,0.31402,0.00025,17.96116]
[1776450302026,28.1,77294.37,1.53,0.31402,0.00025,17.96116]
[1776450302030,28.1,77293.89,1.53,0.3139,0.00025,17.95809]
[1776450302336,28.1,77293.89,1.53,0.3139,0.00025,17.95809]
[1776450302389,28.1,77293.89,1.53,0.3139,0.00025,17.95809]
[1776450302523,28.1,77293.89,1.53,0.3139,0.00025,17.95809]
[1776450302999,28.1,77303.2,1.53,0.31623,0.00025,18.01699]
[1776450304011,28.1,77315.64,1.53,0.31935,0.00025,18.09469]
[1776450305012,28.1,77315.64,1.53,0.31935,0.00025,18.09469]
[1776450305037,28.1,77313.68,1.53,0.31885,0.00025,18.08251]
[1776450305089,28.1,77313.68,1.53,0.31885,0.00025,18.08251]
[1776450305100,28.1,77313.68,1.53,0.31885,0.00025,18.08251]
[1776450305236,28.1,77313.68,1.53,0.31885,0.00025,18.08251]
[1776450305427,28.1,77313.68,1.53,0.31885,0.00025,18.08251]
[1776450305522,28.1,77313.68,1.53,0.31885,0.00025,18.08251]
[1776450305602,28.1,77313.68,1.53,0.31885,0.00025,18.08251]
[1776450306036,28.1,77316.07,1.53,0.31945,0.00025,18.09735]
[1776450306107,28.1,77316.07,1.53,0.31945,0.00025,18.09735]
[1776450306249,28.1,77316.07,1.53,0.31945,0.00025,18.09735]
[1776450306521,28.1,77316.07,1.53,0.31945,0.00025,18.09735]
[1776450306538,28.1,77316.07,1.53,0.31945,0.00025,18.09735]
[1776450306632,28.1,77316.07,1.53,0.31945,0.00025,18.09735]
[1776450306710,28.1,77316.07,1.53,0.31945,0.00025,18.09735]
[1776450306842,28.1,77316.07,1.53,0.31945,0.00025,18.09735]
[1776450306902,28.1,77316.07,1.53,0.31945,0.00025,18.09735]
[1776450306934,28.1,77316.07,1.53,0.31945,0.00025,18.09735]
[1776450307048,28.1,77363.37,1.53,0.33142,0.00025,18.38278]
[1776450307141,28.1,77363.37,1.53,0.33142,0.00025,18.38278]
[1776450307452,28.1,77363.37,1.53,0.33142,0.00025,18.38278]
[1776450307542,28.1,77363.37,1.53,0.33142,0.00025,18.38278]
[1776450308030,28.1,77363.37,1.53,0.33142,0.00025,18.38278]
[1776450308062,28.1,77363.37,1.53,0.33142,0.00025,18.3828]
[1776450308609,28.1,77363.37,1.53,0.33142,0.00025,18.3828]
[1776450308978,28.1,77363.37,1.53,0.33142,0.00025,18.3828]
[1776450309059,28.1,77363.37,1.53,0.33142,0.00025,18.3828]
[1776450309084,28.1,77357.23,1.53,0.32985,0.00025,18.34656]
[1776450309216,28.1,77357.23,1.53,0.32985,0.00025,18.34656]
[1776450310063,28.1,77357.23,1.53,0.32985,0.00025,18.34651]
[1776450311356,28.1,77355.39,1.53,0.32938,0.00025,18.33558]
[1776450311405,28.1,77355.39,1.53,0.32938,0.00025,18.33558]
[1776450311430,28.1,77355.39,1.53,0.32938,0.00025,18.33558]
[1776450311495,28.1,77355.39,1.53,0.32938,0.00025,18.33558]
[1776450312079,28.1,77355.92,1.53,0.32951,0.00025,18.33872]
[1776450313086,28.1,77366.77,1.53,0.33228,0.00025,18.40254]
[1776450313798,28.1,77366.77,1.53,0.33228,0.00025,18.40254]
[1776450313805,28.1,77366.77,1.53,0.33228,0.00025,18.40254]
[1776450313810,28.1,77366.77,1.53,0.33228,0.00025,18.40254]
[1776450313856,28.1,77366.77,1.53,0.33228,0.00025,18.40254]
[1776450314092,28.1,77371.01,1.53,0.33336,0.00026,18.42724]
[1776450314481,28.1,77371.01,1.53,0.33336,0.00026,18.42724]
[1776450314561,28.1,77371.01,1.53,0.33336,0.00026,18.42724]
[1776450314927,28.1,77371.01,1.53,0.33336,0.00026,18.42724]
[1776450315192,28.1,77369.57,1.53,0.33299,0.00026,18.41891]
[1776450315359,28.1,77369.57,1.53,0.33299,0.00026,18.41891]
[1776450316107,28.1,77371.82,1.53,0.33357,0.00026,18.43203]
[1776450317434,28.1,77373.98,1.53,0.33412,0.00026,18.44458]
[1776450317538,28.1,77373.98,1.53,0.33412,0.00026,18.44458]
[1776450317629,28.1,77373.98,1.53,0.33412,0.00026,18.44458]
[1776450317634,28.1,77373.98,1.53,0.33412,0.00026,18.44458]
[1776450318121,28.1,77369.8,1.53,0.33306,0.00026,18.42037]
[1776450319127,28.1,77377.5,1.53,0.33502,0.00026,18.46497]
[1776450320123,28.1,77386.26,1.53,0.33727,0.00026,18.5152]
[1776450320608,28.1,77386.26,1.53,0.33727,0.00026,18.5152]
[1776450320670,28.1,77386.26,1.53,0.33727,0.00026,18.5152]
[1776450320681,28.1,77386.26,1.53,0.33727,0.00026,18.5152]
[1776450320693,28.1,77386.26,1.53,0.33727,0.00026,18.5152]
[1776450320701,28.1,77386.26,1.53,0.33727,0.00026,18.5152]
[1776450320802,28.1,77384.78,1.53,0.33689,0.00026,18.50676]
[1776450323102,28.1,77384.78,1.53,0.33689,0.00026,18.50679]
[1776450323128,28.1,77384.78,1.53,0.33689,0.00026,18.50679]
[1776450323026,28.1,77378.26,1.53,0.33522,0.00026,18.46939]
[1776450323630,28.1,77378.26,1.53,0.33522,0.00026,18.46939]
[1776450323823,28.1,77367.06,1.53,0.33236,0.00026,18.40445]
[1776450324260,28.1,77367.06,1.53,0.33236,0.00026,18.40445]
[1776450324379,28.1,77367.06,1.53,0.33236,0.00026,18.40445]
[1776450324426,28.1,77367.06,1.53,0.33236,0.00026,18.40445]
[1776450324894,28.1,77355.66,1.53,0.32946,0.00025,18.33746]
[1776450325718,28.1,77355.66,1.53,0.32946,0.00025,18.33746]
[1776450325764,28.1,77358.89,1.53,0.33028,0.00025,18.35655]
[1776450326463,28.1,77358.89,1.53,0.33028,0.00025,18.35655]
[1776450326524,28.1,77358.89,1.53,0.33028,0.00025,18.35655]
[1776450327126,28.1,77358.89,1.53,0.33028,0.00025,18.35655]
[1776450327193,28.1,77362.57,1.53,0.33122,0.00025,18.37821]
[1776450327525,28.1,77362.57,1.53,0.33122,0.00025,18.37821]
[1776450327626,28.1,77362.57,1.53,0.33122,0.00025,18.37821]
[1776450329873,28.1,77366.94,1.53,0.33233,0.00025,18.40382]
[1776450329964,28.1,77366.94,1.53,0.33233,0.00025,18.40382]
[1776450329974,28.1,77355.87,1.53,0.32951,0.00025,18.33872]
[1776450334439,28.1,77352.35,1.53,0.32858,0.00025,18.31295]
[1776450334444,28.1,77352.35,1.53,0.32858,0.00025,18.31295]
[1776450334509,28.1,77352.35,1.53,0.32858,0.00025,18.31295]
[1776450334840,28.1,77355.18,1.53,0.3293,0.00025,18.32979]
[1776450336809,28.11,77355.18,1.53,0.32931,0.00025,18.32983]
[1776450336887,28.1,77364.87,1.53,0.33177,0.00025,18.38688]
[1776450338098,28.1,77364.87,1.53,0.33177,0.00025,18.38688]
[1776450338161,28.1,77364.87,1.53,0.33177,0.00025,18.38688]
[1776450338834,28.1,77364.87,1.53,0.33177,0.00025,18.38688]
[1776450338893,28.1,77364.87,1.53,0.33177,0.00025,18.38688]
[1776450339344,28.11,77361.09,1.53,0.33081,0.00025,18.36472]
[1776450339402,28.11,77361.09,1.53,0.33081,0.00025,18.36472]
[1776450340025,28.11,77361.09,1.53,0.33081,0.00025,18.36472]
[1776450340096,28.11,77356.9,1.53,0.32974,0.00025,18.34004]
[1776450340609,28.11,77356.9,1.53,0.32974,0.00025,18.34004]
[1776450340659,28.11,77356.9,1.53,0.32974,0.00025,18.34004]
[1776450342025,28.11,77356.05,1.53,0.32953,0.00025,18.33501]
[1776450342091,28.11,77356.05,1.53,0.32953,0.00025,18.33501]
[1776450343974,28.11,77362.93,1.53,0.33128,0.00025,18.37563]
[1776450344044,28.11,77362.93,1.53,0.33128,0.00025,18.37563]
[1776450344070,28.11,77362.93,1.53,0.33128,0.00025,18.37563]
[1776450344083,28.11,77362.93,1.53,0.33128,0.00025,18.37563]
[1776450349291,28.11,77366.42,1.53,0.33217,0.00025,18.39608]
[1776450349361,28.11,77366.42,1.53,0.33217,0.00025,18.39608]
[1776450350209,28.11,77365.47,1.53,0.33193,0.00025,18.39054]
[1776450350353,28.11,77365.47,1.53,0.33193,0.00025,18.39055]
[1776450353059,28.11,77370.32,1.53,0.33317,0.00026,18.41883]
[1776450353134,28.11,77370.32,1.53,0.33317,0.00026,18.41883]
[1776450353147,28.11,77367.93,1.53,0.33256,0.00026,18.40491]
[1776450353452,28.11,77367.93,1.53,0.33256,0.00026,18.40491]
[1776450353493,28.11,77367.93,1.53,0.33256,0.00026,18.40491]
[1776450353623,28.11,77367.93,1.53,0.33256,0.00026,18.40491]
[1776450353724,28.11,77372.68,1.53,0.33377,0.00026,18.43253]
[1776450354802,28.11,77372.68,1.53,0.33377,0.00026,18.43253]
[1776450354837,28.11,77372.68,1.53,0.33377,0.00026,18.43253]
[1776450354853,28.11,77375.78,1.53,0.33456,0.00026,18.45051]
[1776450355363,28.11,77375.78,1.53,0.33456,0.00026,18.45051]
[1776450355406,28.11,77375.78,1.53,0.33456,0.00026,18.45051]
[1776450355705,28.11,77375.78,1.53,0.33456,0.00026,18.45051]
[1776450355992,28.11,77375.78,1.53,0.33456,0.00026,18.45051]
[1776450356066,28.11,77373.97,1.53,0.3341,0.00026,18.44003]
[1776450356295,28.11,77373.97,1.53,0.3341,0.00026,18.44003]
[1776450356626,28.11,77370.02,1.53,0.33309,0.00026,18.41711]
[1776450357690,28.11,77370.02,1.53,0.33309,0.00026,18.41711]
[1776450357704,28.11,77370.02,1.53,0.33309,0.00026,18.41711]
[1776450357735,28.11,77370.02,1.53,0.33309,0.00026,18.41711]
[1776450357791,28.11,77368.36,1.53,0.33267,0.00026,18.40745]
[1776450358700,28.11,77368.36,1.53,0.33267,0.00026,18.40745]
[1776450358784,28.11,77365.78,1.53,0.33201,0.00025,18.3924]
[1776450361147,28.11,77359.61,1.53,0.33044,0.00025,18.35626]
[1776450362110,28.11,77359.61,1.53,0.33044,0.00025,18.35626]
[1776450362194,28.11,77357.62,1.53,0.32994,0.00025,18.34455]
[1776450362457,28.11,77357.62,1.53,0.32994,0.00025,18.34455]
[1776450362769,28.11,77357.62,1.53,0.32994,0.00025,18.34455]
[1776450363084,28.11,77357.62,1.53,0.32994,0.00025,18.34455]
[1776450363127,28.11,77357.62,1.53,0.32994,0.00025,18.34455]
[1776450362800,28.11,77348.63,1.53,0.32766,0.00025,18.29116]
[1776450364125,28.11,77348.63,1.53,0.32766,0.00025,18.29116]
[1776450363623,28.11,77341.69,1.53,0.3259,0.00025,18.24959]
[1776450364182,28.11,77341.69,1.53,0.3259,0.00025,18.24959]
[1776450364281,28.11,77341.69,1.53,0.3259,0.00025,18.24959]
[1776450364379,28.11,77341.69,1.53,0.3259,0.00025,18.24959]
[1776450365156,28.11,77341.69,1.53,0.3259,0.00025,18.24959]
[1776450364726,28.11,77327.78,1.53,0.32238,0.00025,18.16509]
[1776450365227,28.11,77327.78,1.53,0.32238,0.00025,18.16509]
[1776450365250,28.11,77327.78,1.53,0.32238,0.00025,18.16509]
[1776450365313,28.11,77327.78,1.53,0.32238,0.00025,18.16509]
[1776450366188,28.11,77332.94,1.53,0.32369,0.00025,18.19663]
[1776450368180,28.11,77328.62,1.53,0.3226,0.00025,18.17032]
[1776450368481,28.11,77329.63,1.53,0.32286,0.00025,18.17654]
[1776450369490,28.11,77323.03,1.53,0.32119,0.00025,18.1361]
[1776450374903,28.11,77324.95,1.53,0.32168,0.00025,18.14802]
[1776450374962,28.11,77324.95,1.53,0.32168,0.00025,18.14802]
[1776450375022,28.11,77324.42,1.53,0.32155,0.00025,18.14482]
[1776450375932,28.11,77324.42,1.53,0.32155,0.00025,18.14482]
[1776450376043,28.11,77324.42,1.53,0.32155,0.00025,18.14482]
[1776450376144,28.11,77319.45,1.53,0.3203,0.00025,18.11417]
[1776450376373,28.11,77319.45,1.53,0.3203,0.00025,18.11417]
[1776450376590,28.11,77319.45,1.53,0.3203,0.00025,18.11417]
[1776450376646,28.11,77319.45,1.53,0.3203,0.00025,18.11417]
[1776450376658,28.11,77319.45,1.53,0.3203,0.00025,18.11417]
[1776450376719,28.11,77319.45,1.53,0.3203,0.00025,18.11417]
[1776450376746,28.11,77324.22,1.53,0.3215,0.00025,18.14355]
[1776450377785,28.11,77324.22,1.53,0.3215,0.00025,18.14355]
[1776450378061,28.11,77324.22,1.53,0.3215,0.00025,18.14355]
[1776450378148,28.11,77324.22,1.53,0.3215,0.00025,18.14355]
[1776450378096,28.11,77331.64,1.53,0.32337,0.00025,18.18894]
[1776450379556,28.11,77339.05,1.53,0.32524,0.00025,18.23389]
[1776450380561,28.11,77339.05,1.53,0.32524,0.00025,18.23389]
[1776450380575,28.11,77342.85,1.53,0.3262,0.00025,18.25677]
[1776450386043,28.11,77340.2,1.53,0.32552,0.00025,18.24058]
[1776450391640,28.11,77339.25,1.53,0.32523,0.00025,18.22968]
[1776450396797,28.1,77338.71,1.53,0.32508,0.00025,18.22618]
[1776450399375,28.1,77338.03,1.53,0.3249,0.00025,18.22188]
[1776450399471,28.1,77338.03,1.53,0.3249,0.00025,18.22188]
[1776450400029,28.1,77332.39,1.53,0.32348,0.00025,18.18759]
[1776450401129,28.1,77332.39,1.53,0.32348,0.00025,18.18759]
[1776450401154,28.1,77327.41,1.53,0.32222,0.00025,18.15705]
[1776450407107,28.1,77323.72,1.53,0.32128,0.00025,18.13437]
[1776450411120,28.1,77325.64,1.53,0.32177,0.00025,18.14615]
[1776450411216,28.1,77325.64,1.53,0.32177,0.00025,18.14615]
[1776450411223,28.1,77323.73,1.53,0.32129,0.00025,18.13441]
[1776450412241,28.1,77316.87,1.53,0.31956,0.00025,18.09199]
[1776450412958,28.1,77316.87,1.53,0.31956,0.00025,18.09199]
[1776450413050,28.1,77312.25,1.53,0.3184,0.00025,18.06322]
[1776450413274,28.1,77312.25,1.53,0.3184,0.00025,18.06322]
[1776450413352,28.1,77312.25,1.53,0.3184,0.00025,18.06322]
[1776450414222,28.1,77312.25,1.53,0.3184,0.00025,18.06322]
[1776450413796,28.1,77312.25,1.53,0.3184,0.00025,18.06322]
[1776450414801,28.1,77307.4,1.53,0.31718,0.00025,18.03288]
[1776450416114,28.1,77307.4,1.53,0.31718,0.00025,18.03288]
[1776450418530,28.1,77298.43,1.53,0.31492,0.00025,17.97611]
[1776450418703,28.1,77298.43,1.53,0.31492,0.00025,17.97611]
[1776450418840,28.1,77298.82,1.53,0.31502,0.00025,17.97858]
[1776450420178,28.1,77298.82,1.53,0.31502,0.00025,17.97858]
[1776450420186,28.1,77296.96,1.53,0.31455,0.00025,17.96671]
[1776450420286,28.1,77296.96,1.53,0.31455,0.00025,17.96671]
[1776450423195,28.1,77287.04,1.53,0.31207,0.00025,17.90335]
[1776450427133,28.09,77293.3,1.53,0.31362,0.00025,17.94307]
[1776450432283,28.09,77296.85,1.53,0.31449,0.00025,17.96527]
[1776450432377,28.09,77296.85,1.53,0.31449,0.00025,17.96527]
[1776450432469,28.09,77296.85,1.53,0.31449,0.00025,17.96527]
[1776450432932,28.09,77296.61,1.53,0.31443,0.00025,17.96366]
[1776450433668,28.09,77296.61,1.53,0.31443,0.00025,17.96366]
[1776450433935,28.09,77301.37,1.53,0.31562,0.00025,17.99373]
[1776450437203,28.09,77307.43,1.53,0.31712,0.00025,18.03152]
[1776450440667,28.09,77308.6,1.53,0.3174,0.00025,18.03857]
[1776450440723,28.09,77308.6,1.53,0.3174,0.00025,18.03857]
[1776450440989,28.09,77314.54,1.53,0.31889,0.00025,18.07563]
[1776450445863,28.08,77318.85,1.53,0.31995,0.00025,18.10179]
[1776450446019,28.08,77320.14,1.53,0.32027,0.00025,18.10964]
[1776450451054,28.08,77320.18,1.53,0.32022,0.00025,18.10433]
[1776450453095,28.08,77320.78,1.53,0.32036,0.00025,18.10791]
[1776450453158,28.08,77320.78,1.53,0.32036,0.00025,18.10791]
[1776450454066,28.08,77321.95,1.53,0.32065,0.00025,18.11501]
[1776450454188,28.08,77328.16,1.53,0.32221,0.00025,18.15314]
[1776450458143,28.07,77316.42,1.53,0.31923,0.00025,18.08018]
[1776450458421,28.07,77316.42,1.53,0.31923,0.00025,18.08018]
[1776450458947,28.07,77316.42,1.53,0.31923,0.00025,18.08018]
[1776450458956,28.07,77316.42,1.53,0.31923,0.00025,18.08018]
[1776450458971,28.07,77316.42,1.53,0.31923,0.00025,18.08018]
[1776450458986,28.07,77316.42,1.53,0.31923,0.00025,18.08018]
[1776450459016,28.07,77316.42,1.53,0.31923,0.00025,18.08018]
[1776450459125,28.07,77323.42,1.53,0.32099,0.00025,18.12338]
[1776450460175,28.07,77323.42,1.53,0.32099,0.00025,18.12338]
[1776450460238,28.07,77328.38,1.53,0.32224,0.00025,18.15377]
[1776450465342,28.07,77327.05,1.53,0.32188,0.00025,18.14515]
[1776450471334,28.07,77327.93,1.53,0.32209,0.00025,18.15014]
[1776450476626,28.06,77328.28,1.53,0.32216,0.00025,18.15199]
[1776450481740,28.06,77330.36,1.53,0.32267,0.00025,18.16421]
[1776450481990,28.06,77330.36,1.53,0.32267,0.00025,18.16421]
[1776450482307,28.06,77330.36,1.53,0.32267,0.00025,18.16421]
[1776450482483,28.06,77329.17,1.53,0.32236,0.00025,18.15683]
[1776450482704,28.06,77329.17,1.53,0.32236,0.00025,18.15683]
[1776450483329,28.06,77289.59,1.53,0.31243,0.00025,17.90881]
[1776450483456,28.06,77289.59,1.53,0.31243,0.00025,17.90881]
[1776450483706,28.06,77289.59,1.53,0.31243,0.00025,17.90881]
[1776450483830,28.06,77289.59,1.53,0.31243,0.00025,17.90881]
[1776450484416,28.06,77277.56,1.53,0.30942,0.00025,17.83091]
[1776450485272,28.06,77277.56,1.53,0.30942,0.00025,17.83091]
[1776450485293,28.06,77277.56,1.53,0.30942,0.00025,17.83091]
[1776450485399,28.06,77270.86,1.53,0.30775,0.00025,17.78715]
[1776450486250,28.06,77270.86,1.53,0.30775,0.00025,17.78715]
[1776450486262,28.06,77270.86,1.53,0.30775,0.00025,17.78715]
[1776450486281,28.06,77270.86,1.53,0.30775,0.00025,17.78715]
[1776450486352,28.05,77272.05,1.53,0.30804,0.00025,17.79476]
[1776450487983,28.05,77272.05,1.53,0.30803,0.00025,17.79461]
[1776450488062,28.05,77272.05,1.53,0.30803,0.00025,17.79461]
[1776450488635,28.05,77271.91,1.53,0.30799,0.00025,17.79354]
[1776450488664,28.05,77271.91,1.53,0.30799,0.00025,17.79354]
[1776450488974,28.05,77271.91,1.53,0.30799,0.00025,17.79354]
[1776450489031,28.05,77271.91,1.53,0.30799,0.00025,17.79354]
[1776450489323,28.05,77270.96,1.53,0.30775,0.00025,17.7872]
[1776450491340,28.05,77263.01,1.53,0.30577,0.00025,17.73479]
[1776450492603,28.05,77263.96,1.53,0.306,0.00025,17.74089]
[1776450492974,28.05,77263.96,1.53,0.306,0.00025,17.74089]
[1776450493028,28.05,77263.96,1.53,0.306,0.00025,17.74089]
[1776450493353,28.05,77263.96,1.53,0.30599,0.00025,17.74073]
[1776450494904,28.05,77267.26,1.53,0.3068,0.00025,17.76221]
[1776450494994,28.05,77267.26,1.53,0.3068,0.00025,17.76221]
[1776450495364,28.05,77272.36,1.53,0.30806,0.00025,17.79533]
[1776450495673,28.05,77272.36,1.53,0.30806,0.00025,17.79533]
[1776450495702,28.05,77272.36,1.53,0.30806,0.00025,17.79533]
[1776450496306,28.05,77272.36,1.53,0.30806,0.00025,17.79533]
[1776450496392,28.05,77272.36,1.53,0.30806,0.00025,17.79533]
[1776450496416,28.04,77265.18,1.53,0.30627,0.00025,17.74816]
[1776450498190,28.04,77265.18,1.53,0.30626,0.00025,17.74797]
[1776450498275,28.04,77265.18,1.53,0.30626,0.00025,17.74797]
[1776450498390,28.04,77258.9,1.53,0.3047,0.00025,17.70644]
[1776450498922,28.04,77258.9,1.53,0.3047,0.00025,17.70644]
[1776450499393,28.04,77250.37,1.53,0.3026,0.00025,17.64973]
[1776450500234,28.04,77250.37,1.53,0.3026,0.00025,17.64973]
[1776450505434,28.04,77245.88,1.53,0.30146,0.00025,17.61892]
[1776450509377,28.03,77248.29,1.53,0.30203,0.00025,17.63441]
[1776450509416,28.03,77248.29,1.53,0.30203,0.00025,17.63441]
[1776450509463,28.03,77245.05,1.53,0.30123,0.00025,17.61256]
[1776450511122,28.03,77241.99,1.53,0.30047,0.00025,17.59185]
[1776450511215,28.03,77242.34,1.53,0.30051,0.00025,17.58902]
[1776450513567,28.03,77238.81,1.53,0.29963,0.00025,17.56512]
[1776450514035,28.03,77238.81,1.53,0.29963,0.00025,17.56512]
[1776450514285,28.03,77238.81,1.53,0.29963,0.00025,17.56512]
[1776450514351,28.03,77238.81,1.53,0.29963,0.00025,17.56512]
[1776450514451,28.03,77235.66,1.53,0.29885,0.00025,17.5436]
[1776450514880,28.03,77241.52,1.53,0.30029,0.00025,17.58311]
[1776450516171,28.03,77252.86,1.53,0.30307,0.00025,17.6587]
[1776450517416,28.03,77252.86,1.53,0.30307,0.00025,17.6587]
[1776450517454,28.03,77254.11,1.53,0.30337,0.00025,17.66688]
[1776450518888,28.03,77254.61,1.53,0.3035,0.00025,17.6702]
[1776450523579,28.02,77259.2,1.53,0.3046,0.00025,17.7]
[1776450525224,28.02,77257.49,1.53,0.30417,0.00025,17.68841]
[1776450525295,28.02,77257.49,1.53,0.30417,0.00025,17.68841]
[1776450525552,28.02,77257.66,1.53,0.30421,0.00025,17.6894]
[1776450525908,28.02,77257.66,1.53,0.30421,0.00025,17.6894]
[1776450525974,28.02,77266.86,1.53,0.30648,0.00025,17.75009]
[1776450526655,28.02,77266.86,1.53,0.30648,0.00025,17.75009]
[1776450526719,28.02,77266.86,1.53,0.30648,0.00025,17.75009]
[1776450526819,28.02,77272.95,1.53,0.30799,0.00025,17.78979]
[1776450532625,28.01,77274.21,1.53,0.30826,0.00025,17.79701]
[1776450537812,28.01,77275.67,1.53,0.3086,0.00025,17.80594]
[1776450540611,28.01,77273.2,1.53,0.30797,0.00025,17.78942]
[1776450540675,28.01,77273.2,1.53,0.30797,0.00025,17.78942]
[1776450541392,28.01,77273.2,1.53,0.30797,0.00025,17.78942]
[1776450541494,28.0,77264.77,1.53,0.30586,0.00025,17.73375]
[1776450541512,28.0,77264.77,1.53,0.30586,0.00025,17.73375]
[1776450541619,28.0,77264.77,1.53,0.30586,0.00025,17.73375]
[1776450542279,28.0,77264.77,1.53,0.30586,0.00025,17.73375]
[1776450542356,28.0,77264.77,1.53,0.30586,0.00025,17.73375]
[1776450542457,28.0,77244.55,1.53,0.30086,0.00025,17.59892]
[1776450543171,28.0,77244.55,1.53,0.30086,0.00025,17.59892]
[1776450543196,28.0,77244.55,1.53,0.30086,0.00025,17.59892]
[1776450543272,28.0,77229.79,1.53,0.29723,0.00024,17.49888]
[1776450545350,28.0,77222.97,1.53,0.29555,0.00024,17.45192]
[1776450547063,28.0,77221.03,1.53,0.29507,0.00024,17.43837]
[1776450547348,28.0,77220.16,1.53,0.29485,0.00024,17.43217]
[1776450547975,28.0,77220.16,1.53,0.29485,0.00024,17.43217]
[1776450548117,28.0,77219.86,1.53,0.29478,0.00024,17.43011]
[1776450549198,28.0,77219.86,1.53,0.29478,0.00024,17.43011]
[1776450549275,28.0,77219.86,1.53,0.29478,0.00024,17.43011]
[1776450556800,27.99,77215.5,1.53,0.29364,0.00024,17.39814]
[1776450561923,27.98,77212.76,1.53,0.29295,0.00024,17.37834]
[1776450567414,27.98,77205.06,1.53,0.29104,0.00024,17.32393]
[1776450569895,27.97,77212.22,1.53,0.29276,0.00024,17.37306]
[1776450572148,27.97,77211.99,1.53,0.2927,0.00024,17.37128]
[1776450572275,27.97,77211.99,1.53,0.2927,0.00024,17.37128]
[1776450574185,27.97,77214.07,1.53,0.29315,0.00024,17.38026]
[1776450574250,27.97,77214.07,1.53,0.29315,0.00024,17.38026]
[1776450574528,27.97,77214.07,1.53,0.29315,0.00024,17.38026]
[1776450574286,27.97,77231.07,1.53,0.29729,0.00024,17.49684]
[1776450575438,27.97,77232.62,1.53,0.29767,0.00025,17.50725]
[1776450575730,27.97,77232.62,1.53,0.29767,0.00025,17.50725]
[1776450575810,27.97,77232.62,1.53,0.29767,0.00025,17.50725]
[1776450576444,27.97,77226.23,1.53,0.29609,0.00024,17.46345]
[1776450576577,27.97,77226.23,1.53,0.29609,0.00024,17.46345]
[1776450576941,27.97,77226.23,1.53,0.29609,0.00024,17.46345]
[1776450577965,27.97,77226.23,1.53,0.29609,0.00024,17.46345]
[1776450578057,27.97,77226.23,1.53,0.29609,0.00024,17.46345]
[1776450578449,27.97,77217.68,1.53,0.29399,0.00024,17.40419]
[1776450579125,27.97,77217.68,1.53,0.29399,0.00024,17.40419]
[1776450579178,27.97,77217.68,1.53,0.29399,0.00024,17.40419]
[1776450580383,27.96,77217.31,1.53,0.29389,0.00024,17.40141]
[1776450580431,27.96,77217.31,1.53,0.29389,0.00024,17.40141]
[1776450581249,27.96,77216.91,1.53,0.29378,0.00024,17.39842]
[1776450581304,27.96,77216.91,1.53,0.29378,0.00024,17.39842]
[1776450585115,27.96,77215.45,1.53,0.2934,0.00024,17.38767]
[1776450585141,27.96,77215.45,1.53,0.2934,0.00024,17.38767]
[1776450587208,27.96,77214.23,1.53,0.2931,0.00024,17.37902]
[1776450587273,27.96,77214.23,1.53,0.2931,0.00024,17.37902]
[1776450588281,27.96,77226.16,1.53,0.29599,0.00024,17.46055]
[1776450588768,27.96,77226.16,1.53,0.29599,0.00024,17.46055]
[1776450589392,27.95,77228.44,1.53,0.29654,0.00024,17.47604]
[1776450592051,27.95,77219.31,1.53,0.29429,0.00024,17.41284]
[1776450593058,27.95,77212.77,1.53,0.29269,0.00024,17.36737]
[1776450594097,27.95,77212.77,1.53,0.29269,0.00024,17.36737]
[1776450594125,27.95,77212.77,1.53,0.29269,0.00024,17.36737]
[1776450594870,27.95,77212.99,1.53,0.29273,0.00024,17.36869]
[1776450595155,27.95,77212.99,1.53,0.29273,0.00024,17.36869]
[1776450595211,27.95,77212.99,1.53,0.29273,0.00024,17.36869]
[1776450595257,27.95,77212.99,1.53,0.29273,0.00024,17.36848]
[1776450600533,27.94,77214.49,1.53,0.29306,0.00024,17.37806]
[1776450600636,27.94,77214.25,1.53,0.293,0.00024,17.37618]
[1776450600921,27.94,77214.25,1.53,0.293,0.00024,17.37618]
[1776450602127,27.94,77220.93,1.53,0.29461,0.00024,17.42203]
[1776450603025,27.94,77220.93,1.53,0.29461,0.00024,17.42203]
[1776450603127,27.94,77228.18,1.53,0.29638,0.00024,17.47172]
[1776450605312,27.94,77228.03,1.53,0.29634,0.00024,17.47055]
[1776450605521,27.94,77219.56,1.53,0.29427,0.00024,17.41222]
[1776450605695,27.94,77219.56,1.53,0.29427,0.00024,17.41222]
[1776450605790,27.94,77219.56,1.53,0.29427,0.00024,17.41222]
[1776450606414,27.94,77227.77,1.53,0.29627,0.00024,17.46845]
[1776450607864,27.94,77227.77,1.53,0.29626,0.00024,17.46838]
[1776450607966,27.94,77227.77,1.53,0.29626,0.00024,17.46838]
[1776450608085,27.94,77227.77,1.53,0.29626,0.00024,17.46838]
[1776450608520,27.94,77227.77,1.53,0.29626,0.00024,17.46838]
[1776450608537,27.94,77227.77,1.53,0.29626,0.00024,17.46838]
[1776450608188,27.94,77237.6,1.53,0.29867,0.00025,17.53529]
[1776450608668,27.94,77237.6,1.53,0.29867,0.00025,17.53529]
[1776450608814,27.94,77237.6,1.53,0.29867,0.00025,17.53529]
[1776450609174,27.94,77237.6,1.53,0.29867,0.00025,17.53515]
[1776450610568,27.94,77222.47,1.53,0.29495,0.00024,17.43157]
[1776450611481,27.93,77215.51,1.53,0.29324,0.00024,17.38333]
[1776450613254,27.93,77214.29,1.53,0.29295,0.00024,17.37488]
[1776450613521,27.93,77211.77,1.53,0.29233,0.00024,17.35734]
[1776450614632,27.93,77212.04,1.53,0.2924,0.00024,17.35921]
[1776450614649,27.93,77212.04,1.53,0.2924,0.00024,17.35921]
[1776450614714,27.93,77212.04,1.53,0.2924,0.00024,17.35921]
[1776450615342,27.93,77212.04,1.53,0.2924,0.00024,17.35921]
[1776450615435,27.93,77210.5,1.53,0.29202,0.00024,17.34848]
[1776450615635,27.93,77210.5,1.53,0.29202,0.00024,17.34848]
[1776450615661,27.93,77210.5,1.53,0.29202,0.00024,17.34848]
[1776450615976,27.93,77210.5,1.53,0.29202,0.00024,17.34848]
[1776450616047,27.93,77210.5,1.53,0.29202,0.00024,17.34848]
[1776450616288,27.93,77210.5,1.53,0.29202,0.00024,17.34848]
[1776450616342,27.93,77210.5,1.53,0.29202,0.00024,17.34848]
[1776450616443,27.93,77212.66,1.53,0.29254,0.00024,17.36332]
[1776450617271,27.93,77212.66,1.53,0.29254,0.00024,17.36332]
[1776450617310,27.93,77212.66,1.53,0.29254,0.00024,17.36332]
[1776450617347,27.93,77212.66,1.53,0.29254,0.00024,17.36332]
[1776450617448,27.93,77213.92,1.53,0.29284,0.00024,17.37187]
[1776450618079,27.93,77213.92,1.53,0.29284,0.00024,17.37187]
[1776450618519,27.93,77213.92,1.53,0.29284,0.00024,17.37187]
[1776450618892,27.93,77214.08,1.53,0.29288,0.00024,17.37286]
[1776450619184,27.93,77214.08,1.53,0.29288,0.00024,17.37286]
[1776450619320,27.93,77214.08,1.53,0.29288,0.00024,17.37286]
[1776450619421,27.93,77213.54,1.53,0.29274,0.00024,17.36898]
[1776450625513,27.93,77216.52,1.53,0.29345,0.00024,17.38913]
[1776450627298,27.93,77224.47,1.53,0.29538,0.00024,17.44379]
[1776450628951,27.93,77223.88,1.53,0.29523,0.00024,17.43955]
[1776450629098,27.93,77223.88,1.53,0.29523,0.00024,17.43955]
[1776450631582,27.93,77224.78,1.53,0.29545,0.00024,17.44565]
[1776450631850,27.93,77224.78,1.53,0.29545,0.00024,17.44565]
[1776450632552,27.93,77224.78,1.53,0.29545,0.00024,17.44565]
[1776450633387,27.92,77228.16,1.53,0.29622,0.00025,17.46355]
[1776450637365,27.92,77221.3,1.53,0.29453,0.00024,17.41602]
[1776450641393,27.92,77227.14,1.53,0.29595,0.00024,17.45588]
[1776450641610,27.92,77227.14,1.53,0.29595,0.00024,17.45588]
[1776450641662,27.92,77227.14,1.53,0.29595,0.00024,17.45588]
[1776450642402,27.92,77226.47,1.53,0.29578,0.00024,17.45119]
[1776450643407,27.92,77220.08,1.53,0.29421,0.00024,17.40703]
[1776450645151,27.92,77215.02,1.53,0.29297,0.00024,17.37189]
[1776450645153,27.92,77215.02,1.53,0.29297,0.00024,17.37189]
[1776450645368,27.92,77215.02,1.53,0.29297,0.00024,17.37189]
[1776450645470,27.92,77222.35,1.53,0.29476,0.00024,17.42247]
[1776450646217,27.92,77222.35,1.53,0.29476,0.00024,17.42247]
[1776450646533,27.92,77227.69,1.53,0.29606,0.00025,17.45908]
[1776450647877,27.92,77227.69,1.53,0.29606,0.00025,17.45901]
[1776450647937,27.92,77227.69,1.53,0.29606,0.00025,17.45901]
[1776450647962,27.92,77227.69,1.53,0.29606,0.00025,17.45901]
[1776450648019,27.92,77227.69,1.53,0.29606,0.00025,17.45901]
[1776450649874,27.92,77232.14,1.53,0.29714,0.00025,17.48925]
[1776450649990,27.92,77232.14,1.53,0.29714,0.00025,17.48925]
[1776450650052,27.92,77232.14,1.53,0.29714,0.00025,17.48925]
[1776450650531,27.92,77232.14,1.53,0.29714,0.00025,17.48925]
[1776450650542,27.92,77237.07,1.53,0.29835,0.00025,17.52284]
[1776450653683,27.92,77238.39,1.53,0.29868,0.00025,17.53179]
[1776450655383,27.92,77238.68,1.53,0.29875,0.00025,17.53374]
[1776450655446,27.92,77238.68,1.53,0.29875,0.00025,17.53374]
[1776450655531,27.92,77248.94,1.53,0.30128,0.00025,17.60307]
[1776450655649,27.92,77248.94,1.53,0.30128,0.00025,17.60307]
[1776450656504,27.92,77248.94,1.53,0.30128,0.00025,17.60302]
[1776450657832,27.92,77253.93,1.53,0.30251,0.00025,17.63645]
[1776450658214,27.92,77253.93,1.53,0.30251,0.00025,17.63645]
[1776450658378,27.92,77253.93,1.53,0.30251,0.00025,17.63645]
[1776450659520,27.91,77245.29,1.53,0.30037,0.00025,17.5782]
[1776450660009,27.91,77245.29,1.53,0.30037,0.00025,17.5782]
[1776450660030,27.91,77245.29,1.53,0.30037,0.00025,17.5782]
[1776450660534,27.91,77243.27,1.53,0.29987,0.00025,17.56452]
[1776450661031,27.91,77243.27,1.53,0.29987,0.00025,17.56452]
[1776450661077,27.91,77243.27,1.53,0.29987,0.00025,17.56452]
[1776450661536,27.91,77243.22,1.53,0.29985,0.00025,17.56418]
[1776450662202,27.91,77243.22,1.53,0.29985,0.00025,17.56418]
[1776450662372,27.91,77243.22,1.53,0.29985,0.00025,17.56418]
[1776450662594,27.91,77229.25,1.53,0.29642,0.00025,17.46909]
[1776450662927,27.91,77229.25,1.53,0.29642,0.00025,17.46909]
[1776450662999,27.91,77229.25,1.53,0.29642,0.00025,17.46909]
[1776450663184,27.91,77229.25,1.53,0.29642,0.00025,17.46909]
[1776450663570,27.91,77220.42,1.53,0.29426,0.00024,17.40836]
[1776450664131,27.91,77220.42,1.53,0.29426,0.00024,17.40836]
[1776450664184,27.91,77220.42,1.53,0.29426,0.00024,17.40836]
[1776450664560,27.91,77220.42,1.53,0.29426,0.00024,17.40826]
[1776450664964,27.91,77220.42,1.53,0.29426,0.00024,17.40826]
[1776450664990,27.91,77220.42,1.53,0.29426,0.00024,17.40826]
[1776450665569,27.91,77214.82,1.53,0.29289,0.00024,17.36951]
[1776450668799,27.91,77217.32,1.53,0.29349,0.00024,17.38665]
[1776450668817,27.91,77217.32,1.53,0.29349,0.00024,17.38665]
[1776450669522,27.91,77217.32,1.53,0.29349,0.00024,17.38665]
[1776450669594,27.91,77217.72,1.53,0.29359,0.00024,17.38934]
[1776450673505,27.91,77213.43,1.53,0.29253,0.00024,17.35937]
[1776450673643,27.91,77212.9,1.53,0.2924,0.00024,17.35561]
[1776450674525,27.91,77212.9,1.53,0.2924,0.00024,17.35561]
[1776450674587,27.91,77212.9,1.53,0.2924,0.00024,17.35561]
[1776450677468,27.91,77205.51,1.53,0.2906,0.00024,17.30392]
[1776450677946,27.91,77203.31,1.53,0.29006,0.00024,17.28851]
[1776450678071,27.91,77203.31,1.53,0.29006,0.00024,17.28851]
[1776450678677,27.91,77201.79,1.53,0.28969,0.00024,17.27772]
[1776450679467,27.91,77201.79,1.53,0.28969,0.00024,17.27772]
[1776450679693,27.91,77193.1,1.53,0.28758,0.00024,17.21643]
[1776450680175,27.91,77193.1,1.53,0.28758,0.00024,17.21643]
[1776450680209,27.91,77193.1,1.53,0.28758,0.00024,17.21643]
[1776450680465,27.91,77193.1,1.53,0.28758,0.00024,17.21643]
[1776450680647,27.91,77193.1,1.53,0.28758,0.00024,17.21643]
[1776450680734,27.91,77182.97,1.53,0.28513,0.00024,17.14451]
[1776450680780,27.91,77182.97,1.53,0.28513,0.00024,17.14451]
[1776450680868,27.91,77182.97,1.53,0.28513,0.00024,17.14451]
[1776450681132,27.91,77182.97,1.53,0.28513,0.00024,17.14451]
[1776450681715,27.91,77166.1,1.53,0.28107,0.00024,17.02319]
[1776450682723,27.91,77157.72,1.53,0.27907,0.00024,16.96245]
[1776450683104,27.91,77157.72,1.53,0.27907,0.00024,16.96245]
[1776450683168,27.91,77157.72,1.53,0.27907,0.00024,16.96245]
[1776450683185,27.91,77157.72,1.53,0.27907,0.00024,16.96245]
[1776450683411,27.91,77157.72,1.53,0.27907,0.00024,16.96245]
[1776450683415,27.91,77157.72,1.53,0.27907,0.00024,16.96245]
[1776450683549,27.91,77157.72,1.53,0.27907,0.00024,16.96245]
[1776450683729,27.91,77151.21,1.53,0.27752,0.00024,16.91494]
[1776450683920,27.91,77151.21,1.53,0.27752,0.00024,16.91494]
[1776450684736,27.91,77158.06,1.53,0.27914,0.00024,16.96471]
[1776450688915,27.9,77163.82,1.53,0.28051,0.00024,17.00609]
[1776450688953,27.9,77163.82,1.53,0.28051,0.00024,17.00609]
[1776450689014,27.9,77162.24,1.53,0.28012,0.00024,16.9944]
[1776450691965,27.9,77162.92,1.53,0.28028,0.00024,16.99923]
[1776450692227,27.9,77168.34,1.53,0.28152,0.00024,17.0331]
[1776450697993,27.9,77167.54,1.53,0.28131,0.00024,17.02676]
[1776450698377,27.9,77167.54,1.53,0.28131,0.00024,17.02676]
[1776450698459,27.9,77167.54,1.53,0.28131,0.00024,17.02676]
[1776450698556,27.9,77167.54,1.53,0.28131,0.00024,17.02676]
[1776450698609,27.9,77167.54,1.53,0.28131,0.00024,17.02676]
[1776450698618,27.9,77167.54,1.53,0.28131,0.00024,17.02676]
[1776450699729,27.9,77177.48,1.53,0.28368,0.00024,17.09785]
[1776450700120,27.9,77177.48,1.53,0.28368,0.00024,17.09785]
[1776450700147,27.9,77177.48,1.53,0.28368,0.00024,17.09785]
[1776450700676,27.9,77177.48,1.53,0.28368,0.00024,17.09785]
[1776450700692,27.9,77177.48,1.53,0.28368,0.00024,17.09785]
[1776450700759,27.9,77182.65,1.53,0.28493,0.00024,17.13481]
[1776450700920,27.9,77182.65,1.53,0.28493,0.00024,17.13481]
[1776450700985,27.9,77187.62,1.53,0.28613,0.00024,17.17021]
[1776450702862,27.9,77180.23,1.53,0.28434,0.00024,17.11738]
[1776450706838,27.9,77185.73,1.53,0.28566,0.00024,17.15638]
[1776450707453,27.9,77185.73,1.53,0.28566,0.00024,17.15638]
[1776450707496,27.9,77185.73,1.53,0.28566,0.00024,17.15638]
[1776450707644,27.9,77185.73,1.53,0.28566,0.00024,17.15638]
[1776450707746,27.89,77193.97,1.53,0.28765,0.00024,17.21469]
[1776450707909,27.89,77193.97,1.53,0.28765,0.00024,17.21469]
[1776450707986,27.89,77193.97,1.53,0.28765,0.00024,17.21469]
[1776450708048,27.89,77193.97,1.53,0.28765,0.00024,17.21469]
[1776450708614,27.89,77197.28,1.53,0.28844,0.00024,17.23796]
[1776450710088,27.89,77197.43,1.53,0.28848,0.00024,17.23889]
[1776450710129,27.89,77197.43,1.53,0.28848,0.00024,17.23889]
[1776450710167,27.89,77197.94,1.53,0.28859,0.00024,17.24236]
[1776450711226,27.89,77197.94,1.53,0.28859,0.00024,17.24236]
[1776450711346,27.89,77197.94,1.53,0.28859,0.00024,17.24236]
[1776450711664,27.89,77197.94,1.53,0.28859,0.00024,17.24236]
[1776450711729,27.89,77197.94,1.53,0.28859,0.00024,17.24236]
[1776450711765,27.89,77197.12,1.53,0.28839,0.00024,17.23645]
[1776450712094,27.89,77197.12,1.53,0.28839,0.00024,17.23645]
[1776450712541,27.89,77188.85,1.53,0.28639,0.00024,17.17779]
[1776450713081,27.89,77188.85,1.53,0.28639,0.00024,17.17779]
[1776450713125,27.89,77188.85,1.53,0.28639,0.00024,17.17779]
[1776450713200,27.89,77188.85,1.53,0.28639,0.00024,17.17779]
[1776450713236,27.89,77182.24,1.53,0.28478,0.00024,17.13056]
[1776450716020,27.89,77179.09,1.53,0.28402,0.00024,17.10798]
[1776450716122,27.89,77177.25,1.53,0.28358,0.00024,17.0948]
[1776450717129,27.89,77177.25,1.53,0.28358,0.00024,17.0948]
[1776450717197,27.89,77177.25,1.53,0.28358,0.00024,17.0948]
[1776450717521,27.89,77177.25,1.53,0.28358,0.00024,17.0948]
[1776450717779,27.89,77176.22,1.53,0.28333,0.00024,17.08742]
[1776450718241,27.89,77176.22,1.53,0.28333,0.00024,17.08742]
[1776450718279,27.89,77176.22,1.53,0.28333,0.00024,17.08742]
[1776450718326,27.89,77176.22,1.53,0.28333,0.00024,17.08742]
[1776450718395,27.89,77176.22,1.53,0.28333,0.00024,17.08742]
[1776450718496,27.89,77170.64,1.53,0.28199,0.00024,17.04721]
[1776450718898,27.89,77170.64,1.53,0.28199,0.00024,17.04721]
[1776450718927,27.89,77170.64,1.53,0.28199,0.00024,17.04721]
[1776450718937,27.89,77170.64,1.53,0.28199,0.00024,17.04721]
[1776450719003,27.89,77170.64,1.53,0.28199,0.00024,17.04721]
[1776450720842,27.89,77166.5,1.53,0.28099,0.00024,17.01719]
[1776450720851,27.89,77166.5,1.53,0.28099,0.00024,17.01719]
[1776450720988,27.89,77166.5,1.53,0.28099,0.00024,17.01719]
[1776450726513,27.89,77164.84,1.53,0.28058,0.00024,17.00471]
[1776450728521,27.89,77166.27,1.53,0.28092,0.00024,17.01485]
[1776450728526,27.89,77166.27,1.53,0.28092,0.00024,17.01485]
[1776450728538,27.89,77166.27,1.53,0.28092,0.00024,17.01485]
[1776450728556,27.89,77166.27,1.53,0.28092,0.00024,17.01485]
[1776450728614,27.89,77166.27,1.53,0.28092,0.00024,17.01485]
[1776450729474,27.89,77170.87,1.53,0.28201,0.00024,17.04795]
[1776450729479,27.89,77170.87,1.53,0.28201,0.00024,17.04795]
[1776450729575,27.89,77177.3,1.53,0.28355,0.00024,17.09405]
[1776450731240,27.88,77181.04,1.53,0.28445,0.00024,17.12069]
[1776450731282,27.88,77181.04,1.53,0.28445,0.00024,17.12069]
[1776450738110,27.88,77176.13,1.53,0.28321,0.00024,17.08389]
[1776450740966,27.88,77175.4,1.53,0.28302,0.00024,17.07829]
[1776450741130,27.88,77175.4,1.53,0.28302,0.00024,17.07829]
[1776450741228,27.88,77175.4,1.53,0.28302,0.00024,17.07829]
[1776450741374,27.87,77178.42,1.53,0.28374,0.00024,17.09979]
[1776450742776,27.87,77178.42,1.53,0.28374,0.00024,17.09979]
[1776450742807,27.87,77188.12,1.53,0.28609,0.00024,17.16908]
[1776450742859,27.87,77188.12,1.53,0.28609,0.00024,17.16908]
[1776450743632,27.87,77198.15,1.53,0.28851,0.00024,17.24012]
[1776450743903,27.87,77198.15,1.53,0.28851,0.00024,17.24012]
[1776450743979,27.87,77198.15,1.53,0.28851,0.00024,17.24012]
[1776450744079,27.87,77198.15,1.53,0.28851,0.00024,17.24012]
[1776450744609,27.87,77198.15,1.53,0.28851,0.00024,17.24012]
[1776450744685,27.87,77198.15,1.53,0.28851,0.00024,17.24012]
[1776450744783,27.87,77213.81,1.53,0.29232,0.00024,17.3498]
[1776450745432,27.87,77213.81,1.53,0.29232,0.00024,17.3498]
[1776450745455,27.87,77213.81,1.53,0.29232,0.00024,17.3498]
[1776450745469,27.87,77219.0,1.53,0.29359,0.00024,17.38598]
[1776450746652,27.87,77219.0,1.53,0.29359,0.00024,17.38598]
[1776450746816,27.87,77218.35,1.53,0.29343,0.00024,17.38139]
[1776450747253,27.87,77218.35,1.53,0.29343,0.00024,17.38139]
[1776450747402,27.87,77218.35,1.53,0.29343,0.00024,17.38139]
[1776450748499,27.87,77219.21,1.53,0.29364,0.00024,17.38723]
[1776450748610,27.87,77219.44,1.53,0.29369,0.00024,17.38871]
[1776450750771,27.87,77224.03,1.53,0.29481,0.00025,17.42044]
[1776450750848,27.87,77224.03,1.53,0.29481,0.00025,17.42021]
[1776450751457,27.87,77222.75,1.53,0.29444,0.00024,17.40619]
[1776450755086,27.87,77217.53,1.53,0.29315,0.00024,17.36953]
[1776450755094,27.87,77217.53,1.53,0.29315,0.00024,17.36953]
[1776450755192,27.87,77217.53,1.53,0.29315,0.00024,17.36953]
[1776450755276,27.87,77217.53,1.53,0.29315,0.00024,17.36953]
[1776450755405,27.87,77222.22,1.53,0.2943,0.00024,17.40203]
[1776450757479,27.87,77225.79,1.53,0.29516,0.00025,17.42637]
[1776450757571,27.87,77225.79,1.53,0.29516,0.00025,17.42637]
[1776450758596,27.87,77226.18,1.53,0.29525,0.00025,17.42891]
[1776450758970,27.86,77229.36,1.53,0.29602,0.00025,17.45063]
[1776450759026,27.86,77229.36,1.53,0.29602,0.00025,17.45063]
[1776450759509,27.86,77232.25,1.53,0.29673,0.00025,17.47034]
[1776450764241,27.86,77230.79,1.53,0.29635,0.00025,17.4597]
[1776450765188,27.86,77229.79,1.53,0.2961,0.00025,17.45267]
[1776450765308,27.86,77229.79,1.53,0.29609,0.00025,17.45252]
[1776450766324,27.86,77229.79,1.53,0.29609,0.00025,17.45252]
[1776450767081,27.86,77232.14,1.53,0.29666,0.00025,17.4685]
[1776450767156,27.86,77232.14,1.53,0.29666,0.00025,17.4685]
[1776450767585,27.86,77232.14,1.53,0.29666,0.00025,17.4685]
[1776450767772,27.86,77232.14,1.53,0.29666,0.00025,17.4685]
[1776450767763,27.86,77232.63,1.53,0.29678,0.00025,17.4717]
[1776450767895,27.86,77232.63,1.53,0.29678,0.00025,17.4717]
[1776450767924,27.86,77232.63,1.53,0.29678,0.00025,17.4717]
[1776450768037,27.86,77232.63,1.53,0.29678,0.00025,17.4717]
[1776450768067,27.86,77232.63,1.53,0.29678,0.00025,17.4717]
[1776450768675,27.86,77244.18,1.53,0.29962,0.00025,17.55025]
[1776450768874,27.86,77244.18,1.53,0.29962,0.00025,17.55025]
[1776450768942,27.86,77244.18,1.53,0.29962,0.00025,17.55025]
[1776450769497,27.86,77244.18,1.53,0.29962,0.00025,17.55025]
[1776450770176,27.86,77242.46,1.53,0.29919,0.00025,17.53857]
[1776450770262,27.86,77242.46,1.53,0.29919,0.00025,17.53857]
[1776450770350,27.86,77247.87,1.53,0.30053,0.00025,17.57523]
[1776450771164,27.86,77247.87,1.53,0.30053,0.00025,17.57523]
[1776450771243,27.86,77247.87,1.53,0.30053,0.00025,17.57523]
[1776450771281,27.86,77247.87,1.53,0.30053,0.00025,17.57523]
[1776450771361,27.86,77247.87,1.53,0.30053,0.00025,17.57523]
[1776450771777,27.86,77247.87,1.53,0.30053,0.00025,17.57523]
[1776450771863,27.85,77247.87,1.53,0.30051,0.00025,17.57482]
[1776450771920,27.85,77247.87,1.53,0.30051,0.00025,17.57482]
[1776450772358,27.85,77251.04,1.53,0.3013,0.00025,17.59622]
[1776450775393,27.85,77243.04,1.53,0.2993,0.00025,17.54165]
[1776450776229,27.85,77243.04,1.53,0.2993,0.00025,17.54165]
[1776450776308,27.85,77243.04,1.53,0.2993,0.00025,17.54165]
[1776450776350,27.85,77243.04,1.53,0.2993,0.00025,17.54165]
[1776450776444,27.85,77243.04,1.53,0.2993,0.00025,17.54165]
[1776450776566,27.85,77243.04,1.53,0.2993,0.00025,17.54165]
[1776450776766,27.85,77243.04,1.53,0.2993,0.00025,17.54165]
[1776450776775,27.85,77235.86,1.53,0.29752,0.00025,17.49247]
[1776450779056,27.85,77233.7,1.53,0.29698,0.00025,17.4773]
[1776450779074,27.85,77233.7,1.53,0.29698,0.00025,17.4773]
[1776450779146,27.85,77233.7,1.53,0.29698,0.00025,17.4773]
[1776450779667,27.85,77238.86,1.53,0.29824,0.00025,17.51243]
[1776450781362,27.85,77238.86,1.53,0.29824,0.00025,17.51243]
[1776450781808,27.85,77240.4,1.53,0.29861,0.00025,17.52257]
[1776450783562,27.84,77240.4,1.53,0.2986,0.00025,17.52239]
[1776450783647,27.84,77240.4,1.53,0.2986,0.00025,17.52239]
[1776450783695,27.84,77233.42,1.53,0.29688,0.00025,17.47455]
[1776450785302,27.84,77233.42,1.53,0.29688,0.00025,17.47455]
[1776450785452,27.84,77234.41,1.53,0.29711,0.00025,17.48106]
[1776450786593,27.84,77234.41,1.53,0.29711,0.00025,17.48106]
[1776450786623,27.84,77234.41,1.53,0.29711,0.00025,17.48106]
[1776450786630,27.84,77234.41,1.53,0.29711,0.00025,17.48106]
[1776450786694,27.84,77235.3,1.53,0.29732,0.00025,17.48701]
[1776450786903,27.84,77235.3,1.53,0.29732,0.00025,17.48701]
[1776450787610,27.84,77235.3,1.53,0.29732,0.00025,17.48701]
[1776450787721,27.84,77235.3,1.53,0.29732,0.00025,17.48701]
[1776450787762,27.84,77238.43,1.53,0.29809,0.00025,17.50826]
[1776450788291,27.84,77238.43,1.53,0.29809,0.00025,17.50826]
[1776450788353,27.84,77238.43,1.53,0.29809,0.00025,17.50826]
[1776450788475,27.84,77238.43,1.53,0.29809,0.00025,17.50817]
[1776450789326,27.84,77238.43,1.53,0.29809,0.00025,17.50817]
[1776450789838,27.84,77238.43,1.53,0.29809,0.00025,17.50817]
[1776450789531,27.84,77242.89,1.53,0.29918,0.00025,17.53843]
[1776450790491,27.84,77242.89,1.53,0.29918,0.00025,17.53824]
[1776450792315,27.84,77239.63,1.53,0.29836,0.00025,17.51587]
[1776450792373,27.84,77239.63,1.53,0.29836,0.00025,17.51587]
[1776450792502,27.84,77237.5,1.53,0.29783,0.00025,17.50118]
[1776450793618,27.84,77237.5,1.53,0.29783,0.00025,17.50118]
[1776450793663,27.84,77237.5,1.53,0.29783,0.00025,17.50118]
[1776450793711,27.84,77235.44,1.53,0.29732,0.00025,17.48693]
[1776450796214,27.83,77239.78,1.53,0.29838,0.00025,17.51629]
[1776450796323,27.83,77239.78,1.53,0.29838,0.00025,17.51629]
[1776450797560,27.83,77239.78,1.53,0.29837,0.00025,17.51612]
[1776450797603,27.83,77243.87,1.53,0.29938,0.00025,17.5438]
[1776450798938,27.83,77243.87,1.53,0.29937,0.00025,17.54362]
[1776450798994,27.83,77243.87,1.53,0.29937,0.00025,17.54362]
[1776450799687,27.83,77245.13,1.53,0.29967,0.00025,17.55198]
[1776450800945,27.83,77245.13,1.53,0.29967,0.00025,17.5518]
[1776450801565,27.83,77247.45,1.53,0.30023,0.00025,17.56734]
[1776450804610,27.83,77247.04,1.53,0.30012,0.00025,17.56419]
[1776450804746,27.83,77247.04,1.53,0.30012,0.00025,17.56419]
[1776450805191,27.83,77249.86,1.53,0.30081,0.00025,17.58309]
[1776450805590,27.83,77249.86,1.53,0.30081,0.00025,17.58309]
[1776450805704,27.83,77269.67,1.53,0.30573,0.00025,17.71573]
[1776450806605,27.83,77269.7,1.53,0.30574,0.00025,17.71596]
[1776450808207,27.82,77273.03,1.53,0.30657,0.00025,17.73796]
[1776450808224,27.82,77273.03,1.53,0.30657,0.00025,17.73796]
[1776450808242,27.82,77273.03,1.53,0.30657,0.00025,17.73796]
[1776450808271,27.82,77273.03,1.53,0.30657,0.00025,17.73796]
[1776450811861,27.82,77271.6,1.53,0.3062,0.00025,17.72823]
[1776450812660,27.82,77272.2,1.53,0.30631,0.00025,17.72717]
[1776450812760,27.82,77272.2,1.53,0.30631,0.00025,17.72717]
[1776450812800,27.82,77272.98,1.53,0.3065,0.00025,17.73229]
[1776450813276,27.82,77272.98,1.53,0.3065,0.00025,17.73229]
[1776450813308,27.82,77272.98,1.53,0.3065,0.00025,17.73229]
[1776450813806,27.82,77272.98,1.53,0.3065,0.00025,17.73229]
[1776450813829,27.82,77277.22,1.53,0.30756,0.00025,17.76026]
[1776450816673,27.82,77283.62,1.53,0.30916,0.00025,17.80217]
[1776450819098,27.82,77286.29,1.53,0.30983,0.00025,17.81954]
[1776450819135,27.82,77286.29,1.53,0.30983,0.00025,17.81954]
[1776450819921,27.82,77284.75,1.53,0.30944,0.00025,17.80944]
[1776450819991,27.82,77284.75,1.53,0.30944,0.00025,17.80944]
[1776450820799,27.82,77291.88,1.53,0.31123,0.00025,17.85579]
[1776450822027,27.82,77291.88,1.53,0.31123,0.00025,17.85573]
[1776450822716,27.82,77291.07,1.53,0.31102,0.00025,17.85042]
[1776450827750,27.82,77290.0,1.53,0.31074,0.00025,17.84319]
[1776450832787,27.82,77295.21,1.53,0.31204,0.00025,17.87662]
[1776450836814,27.82,77286.33,1.53,0.3098,0.00025,17.8187]
[1776450837001,27.82,77286.33,1.53,0.3098,0.00025,17.8187]
[1776450837039,27.82,77286.33,1.53,0.3098,0.00025,17.8187]
[1776450838273,27.81,77285.49,1.53,0.30958,0.00025,17.81315]
[1776450838829,27.81,77283.43,1.53,0.30906,0.00025,17.79964]
[1776450841455,27.81,77279.62,1.53,0.30811,0.00025,17.77456]
[1776450841464,27.81,77279.62,1.53,0.30811,0.00025,17.77456]
[1776450841495,27.81,77279.62,1.53,0.30811,0.00025,17.77456]
[1776450841851,27.81,77279.62,1.53,0.3081,0.00025,17.77443]
[1776450842858,27.81,77269.08,1.53,0.30546,0.00025,17.70473]
[1776450843404,27.81,77269.08,1.53,0.30546,0.00025,17.70473]
[1776450843415,27.81,77269.08,1.53,0.30546,0.00025,17.70473]
[1776450843866,27.81,77267.19,1.53,0.30499,0.00025,17.69211]
[1776450848899,27.81,77262.89,1.53,0.3039,0.00025,17.66305]
[1776450853935,27.81,77264.44,1.53,0.30428,0.00025,17.67319]
[1776450854521,27.81,77264.44,1.53,0.30428,0.00025,17.67319]
[1776450854692,27.81,77264.44,1.53,0.30428,0.00025,17.67319]
[1776450855583,27.81,77264.8,1.53,0.30437,0.00025,17.67557]
[1776450855595,27.81,77264.8,1.53,0.30437,0.00025,17.67557]
[1776450855597,27.81,77264.8,1.53,0.30437,0.00025,17.67557]
[1776450855664,27.81,77264.8,1.53,0.30437,0.00025,17.67557]
[1776450855948,27.81,77258.05,1.53,0.30269,0.00025,17.63034]
[1776450856595,27.81,77258.05,1.53,0.30269,0.00025,17.63034]
[1776450856636,27.81,77249.81,1.53,0.30064,0.00025,17.57479]
[1776450858763,27.81,77249.81,1.53,0.30064,0.00025,17.57479]
[1776450858843,27.81,77249.81,1.53,0.30064,0.00025,17.57479]
[1776450858943,27.81,77247.71,1.53,0.30012,0.00025,17.56053]
[1776450859633,27.81,77247.71,1.53,0.30012,0.00025,17.56053]
[1776450859660,27.81,77247.71,1.53,0.30012,0.00025,17.56053]
[1776450859734,27.81,77247.71,1.53,0.30012,0.00025,17.56051]
[1776450861340,27.81,77247.0,1.53,0.29994,0.00025,17.55568]
[1776450861394,27.81,77247.0,1.53,0.29994,0.00025,17.55568]
[1776450861405,27.81,77246.5,1.53,0.29982,0.00025,17.55228]
[1776450864518,27.81,77244.54,1.53,0.29933,0.00025,17.53893]
[1776450864560,27.81,77244.54,1.53,0.29933,0.00025,17.53893]
[1776450864620,27.81,77242.25,1.53,0.29876,0.00025,17.52318]
[1776450867775,27.81,77241.84,1.53,0.29866,0.00025,17.5203]
[1776450867800,27.81,77241.84,1.53,0.29866,0.00025,17.5203]
[1776450867840,27.81,77241.82,1.53,0.29865,0.00025,17.52]
[1776450868658,27.81,77241.82,1.53,0.29865,0.00025,17.52]
[1776450868736,27.81,77241.82,1.53,0.29865,0.00025,17.52]
[1776450868789,27.81,77241.82,1.53,0.29865,0.00025,17.52]
[1776450868891,27.81,77242.12,1.53,0.29872,0.00025,17.52195]
[1776450870818,27.8,77252.77,1.53,0.30135,0.00025,17.59406]
[1776450873978,27.8,77254.96,1.53,0.30184,0.00025,17.60366]
[1776450874059,27.8,77254.96,1.53,0.30184,0.00025,17.60366]
[1776450876953,27.8,77255.26,1.53,0.30191,0.00025,17.60553]
[1776450876996,27.8,77255.49,1.53,0.30197,0.00025,17.607]
[1776450878818,27.8,77255.01,1.53,0.30185,0.00025,17.60369]
[1776450878864,27.8,77255.01,1.53,0.30185,0.00025,17.60369]
[1776450879549,27.8,77255.01,1.53,0.30184,0.00025,17.60355]
[1776450879715,27.8,77255.01,1.53,0.30184,0.00025,17.60355]
[1776450881036,27.8,77259.73,1.53,0.30301,0.00025,17.63521]
[1776450881358,27.8,77263.59,1.53,0.30397,0.00025,17.66103]
[1776450884644,27.8,77262.24,1.53,0.30363,0.00025,17.65192]
[1776450884812,27.8,77253.24,1.53,0.30139,0.00025,17.59138]
[1776450885658,27.8,77264.48,1.53,0.30419,0.00025,17.66679]
[1776450887295,27.8,77264.48,1.53,0.30419,0.00025,17.66679]
[1776450887338,27.8,77264.48,1.53,0.30419,0.00025,17.66679]
[1776450887461,27.8,77264.48,1.53,0.30419,0.00025,17.66679]
[1776450887594,27.8,77264.48,1.53,0.30419,0.00025,17.66679]
[1776450887674,27.8,77264.48,1.53,0.30419,0.00025,17.66679]
[1776450887799,27.8,77264.48,1.53,0.30419,0.00025,17.66679]
[1776450888026,27.8,77274.53,1.53,0.30669,0.00025,17.73343]
[1776450888142,27.8,77274.53,1.53,0.30669,0.00025,17.73343]
[1776450888388,27.8,77282.16,1.53,0.3086,0.00025,17.78368]
[1776450889095,27.8,77282.16,1.53,0.3086,0.00025,17.78368]
[1776450889158,27.8,77282.16,1.53,0.3086,0.00025,17.78368]
[1776450889300,27.8,77291.33,1.53,0.3109,0.00025,17.84356]
[1776450891195,27.8,77291.63,1.53,0.31098,0.00025,17.84545]
[1776450891448,27.8,77289.42,1.53,0.31042,0.00025,17.83101]
[1776450896548,27.8,77283.9,1.53,0.30903,0.00025,17.79486]
[1776450896877,27.8,77282.96,1.53,0.30879,0.00025,17.78867]
[1776450897376,27.8,77282.96,1.53,0.30879,0.00025,17.78867]
[1776450897384,27.8,77282.96,1.53,0.30879,0.00025,17.78867]
[1776450897399,27.8,77286.18,1.53,0.3096,0.00025,17.80975]
[1776450902470,27.8,77290.74,1.53,0.31074,0.00025,17.83938]
[1776450904524,27.8,77292.41,1.53,0.31116,0.00025,17.85014]
[1776450904619,27.8,77292.41,1.53,0.31116,0.00025,17.85014]
[1776450904807,27.8,77292.41,1.53,0.31116,0.00025,17.85014]
[1776450904817,27.8,77291.15,1.53,0.31084,0.00025,17.84184]
[1776450905338,27.8,77291.15,1.53,0.31084,0.00025,17.84184]
[1776450905375,27.8,77291.15,1.53,0.31084,0.00025,17.84184]
[1776450905387,27.8,77291.15,1.53,0.31084,0.00025,17.84184]
[1776450905445,27.8,77291.15,1.53,0.31084,0.00025,17.84184]
[1776450905790,27.79,77280.76,1.53,0.30823,0.00025,17.77388]
[1776450908413,27.79,77277.26,1.53,0.30735,0.00025,17.75085]
[1776450914361,27.8,77278.17,1.53,0.30758,0.00025,17.75695]
[1776450915971,27.8,77278.17,1.53,0.30758,0.00025,17.75695]
[1776450916024,27.8,77277.87,1.53,0.30751,0.00025,17.75497]
[1776450916789,27.8,77274.88,1.53,0.30676,0.00025,17.73522]
[1776450918056,27.8,77274.88,1.53,0.30676,0.00025,17.73522]
[1776450918139,27.8,77274.88,1.53,0.30676,0.00025,17.73522]
[1776450918387,27.8,77272.09,1.53,0.30606,0.00025,17.71676]
[1776450923611,27.8,77275.62,1.53,0.30694,0.00025,17.74013]
[1776450925959,27.8,77275.69,1.53,0.30696,0.00025,17.74059]
[1776450925980,27.8,77275.69,1.53,0.30696,0.00025,17.74059]
[1776450926850,27.8,77274.98,1.53,0.30678,0.00025,17.73588]
[1776450926904,27.8,77274.98,1.53,0.30678,0.00025,17.73588]
[1776450927536,27.8,77274.43,1.53,0.30664,0.00025,17.73224]
[1776450927580,27.8,77274.43,1.53,0.30664,0.00025,17.73224]
[1776450932112,27.8,77273.74,1.53,0.30643,0.00025,17.72263]
[1776450932370,27.8,77273.74,1.53,0.30643,0.00025,17.72263]
[1776450932501,27.8,77273.74,1.53,0.30643,0.00025,17.72263]
[1776450932574,27.8,77280.21,1.53,0.30805,0.00025,17.76531]
[1776450935509,27.79,77288.44,1.53,0.31011,0.00025,17.81909]
[1776450940810,27.79,77284.99,1.53,0.30923,0.00025,17.79618]
[1776450944804,27.79,77287.29,1.53,0.3098,0.00025,17.81111]
[1776450944860,27.79,77287.29,1.53,0.3098,0.00025,17.81111]
[1776450944871,27.79,77287.29,1.53,0.3098,0.00025,17.81111]
[1776450944954,27.79,77287.29,1.53,0.3098,0.00025,17.81111]
[1776450945026,27.79,77286.86,1.53,0.30969,0.00025,17.80826]
[1776450946588,27.79,77277.93,1.53,0.30744,0.00025,17.74939]
[1776450947594,27.79,77271.52,1.53,0.30583,0.00025,17.70691]
[1776450948677,27.79,77271.52,1.53,0.30583,0.00025,17.70691]
[1776450948753,27.79,77271.52,1.53,0.30583,0.00025,17.70691]
[1776450948778,27.79,77273.72,1.53,0.30638,0.00025,17.72144]
[1776450951044,27.79,77282.5,1.53,0.30858,0.00025,17.77935]
[1776450952264,27.79,77282.5,1.53,0.30858,0.00025,17.77933]
[1776450952629,27.79,77288.61,1.53,0.31011,0.00025,17.81926]
[1776450957670,27.79,77284.96,1.53,0.30919,0.00025,17.79521]
[1776450960950,27.79,77293.34,1.53,0.31129,0.00025,17.84974]
[1776450966728,27.78,77293.99,1.53,0.31144,0.00025,17.85363]
[1776450971761,27.78,77293.78,1.53,0.31138,0.00025,17.85203]
[1776450976981,27.78,77293.84,1.53,0.31139,0.00025,17.85224]
[1776450977061,27.78,77293.84,1.53,0.31139,0.00025,17.85224]
[1776450977010,27.78,77293.04,1.53,0.31119,0.00025,17.84701]
[1776450977120,27.78,77293.04,1.53,0.31119,0.00025,17.84701]
[1776450978028,27.78,77293.04,1.53,0.31119,0.00025,17.84701]
[1776450977805,27.78,77293.04,1.53,0.31118,0.00025,17.84694]
[1776450978652,27.78,77293.04,1.53,0.31118,0.00025,17.84694]
[1776450978709,27.78,77293.04,1.53,0.31118,0.00025,17.84694]
[1776450979023,27.78,77293.04,1.53,0.31118,0.00025,17.84694]
[1776450979075,27.78,77284.53,1.53,0.30904,0.00025,17.79137]
[1776450981831,27.78,77290.91,1.53,0.31064,0.00025,17.83292]
[1776450986865,27.78,77291.8,1.53,0.31085,0.00025,17.83844]
[1776450991901,27.78,77293.45,1.53,0.31122,0.00025,17.84406]
[1776450997040,27.78,77292.6,1.53,0.31101,0.00025,17.8385]
[1776451006168,27.78,77293.08,1.53,0.31113,0.00025,17.84158]
[1776451006328,27.78,77293.08,1.53,0.31113,0.00025,17.84158]
[1776451006659,27.78,77293.08,1.53,0.31113,0.00025,17.84158]
[1776451006680,27.78,77293.08,1.53,0.31113,0.00025,17.84158]
[1776451006714,27.78,77293.08,1.53,0.31113,0.00025,17.84158]
[1776451006755,27.78,77293.08,1.53,0.31113,0.00025,17.84158]
[1776451007007,27.78,77294.44,1.53,0.31147,0.00025,17.85054]
[1776451008015,27.78,77311.06,1.53,0.31568,0.00025,17.95746]
[1776451009188,27.78,77315.84,1.53,0.31689,0.00025,17.98785]
[1776451009371,27.78,77315.84,1.53,0.31689,0.00025,17.98785]
[1776451010030,27.78,77315.7,1.53,0.31685,0.00025,17.98696]
[1776451010734,27.78,77315.7,1.53,0.31685,0.00025,17.98696]
[1776451010773,27.78,77315.7,1.53,0.31685,0.00025,17.98696]
[1776451011246,27.78,77316.07,1.53,0.31695,0.00025,17.9893]
[1776451012042,27.78,77316.33,1.53,0.31701,0.00025,17.99095]
[1776451012231,27.78,77316.33,1.53,0.31701,0.00025,17.99095]
[1776451012248,27.78,77316.33,1.53,0.31701,0.00025,17.99095]
[1776451013066,27.78,77316.33,1.53,0.31701,0.00025,17.99095]
[1776451013109,27.78,77316.33,1.53,0.31701,0.00025,17.99095]
[1776451015064,27.78,77317.26,1.53,0.31725,0.00025,17.99682]
[1776451015100,27.78,77317.26,1.53,0.31725,0.00025,17.99682]
[1776451015150,27.78,77318.19,1.53,0.31748,0.00025,18.0027]
[1776451015160,27.78,77318.19,1.53,0.31748,0.00025,18.0027]
[1776451016070,27.78,77318.19,1.53,0.31748,0.00025,18.00268]
[1776451021107,27.78,77325.72,1.53,0.31939,0.00025,18.04993]
[1776451026140,27.77,77325.86,1.53,0.31941,0.00025,18.0505]
[1776451028689,27.77,77316.09,1.53,0.31692,0.00025,17.98875]
[1776451030106,27.77,77309.23,1.53,0.31519,0.00025,17.94511]
[1776451034195,27.77,77319.91,1.53,0.3179,0.00025,18.01293]
[1776451039974,27.77,77320.15,1.53,0.31795,0.00025,18.01425]
[1776451045276,27.77,77316.02,1.53,0.31689,0.00025,17.98802]
[1776451051586,27.77,77315.39,1.53,0.31669,0.00025,17.97902]
[1776451054968,27.77,77315.35,1.53,0.31668,0.00025,17.97877]
[1776451055046,27.77,77315.35,1.53,0.31668,0.00025,17.97877]
[1776451055569,27.77,77319.16,1.53,0.31765,0.00025,18.00287]
[1776451055661,27.77,77319.16,1.53,0.31765,0.00025,18.00287]
[1776451055689,27.77,77319.16,1.53,0.31765,0.00025,18.00287]
[1776451056177,27.77,77319.16,1.53,0.31765,0.00025,18.00287]
[1776451056101,27.77,77327.43,1.53,0.31976,0.00025,18.05497]
[1776451056278,27.77,77327.43,1.53,0.31976,0.00025,18.05497]
[1776451056500,27.77,77336.52,1.53,0.32208,0.00026,18.1116]
[1776451058980,27.77,77336.52,1.53,0.32208,0.00026,18.11162]
[1776451059040,27.77,77336.52,1.53,0.32208,0.00026,18.11162]
[1776451059141,27.77,77342.92,1.53,0.32372,0.00026,18.15111]
[1776451059826,27.77,77342.92,1.53,0.32372,0.00026,18.15111]
[1776451059858,27.77,77342.92,1.53,0.32372,0.00026,18.15111]
[1776451059888,27.77,77342.92,1.53,0.32372,0.00026,18.15111]
[1776451060205,27.77,77344.91,1.53,0.32422,0.00026,18.16333]
[1776451060936,27.77,77349.75,1.53,0.32546,0.00026,18.19292]
[1776451061797,27.77,77349.75,1.53,0.32546,0.00026,18.19292]
[1776451061828,27.77,77349.75,1.53,0.32546,0.00026,18.19292]
[1776451061919,27.77,77357.11,1.53,0.32736,0.00026,18.23763]
[1776451062587,27.77,77357.11,1.53,0.32736,0.00026,18.23763]
[1776451062672,27.77,77360.79,1.53,0.3283,0.00026,18.25984]
[1776451065168,27.77,77353.8,1.53,0.3265,0.00026,18.21743]
[1776451067749,27.77,77347.1,1.53,0.32478,0.00026,18.1765]
[1776451069669,27.77,77347.1,1.53,0.32477,0.00026,18.17649]
[1776451069795,27.77,77347.1,1.53,0.32477,0.00026,18.17649]
[1776451069895,27.77,77338.38,1.53,0.32254,0.00026,18.12288]
[1776451070344,27.77,77338.38,1.53,0.32254,0.00026,18.12288]
[1776451070660,27.77,77338.38,1.53,0.32254,0.00026,18.12288]
[1776451070742,27.77,77338.38,1.53,0.32254,0.00026,18.12288]
[1776451070895,27.77,77338.38,1.53,0.32254,0.00026,18.12288]
[1776451070953,27.77,77330.7,1.53,0.32058,0.00026,18.07521]
[1776451071523,27.77,77330.7,1.53,0.32058,0.00026,18.07521]
[1776451071599,27.77,77330.7,1.53,0.32058,0.00026,18.07521]
[1776451071677,27.77,77323.85,1.53,0.31884,0.00025,18.03229]
[1776451072227,27.77,77323.85,1.53,0.31884,0.00025,18.03229]
[1776451072245,27.77,77323.85,1.53,0.31884,0.00025,18.03229]
[1776451072301,27.77,77323.85,1.53,0.31884,0.00025,18.03229]
[1776451072355,27.77,77323.85,1.53,0.31884,0.00025,18.03229]
[1776451072552,27.77,77323.85,1.53,0.31884,0.00025,18.03229]
[1776451073040,27.77,77320.19,1.53,0.31791,0.00025,18.00923]
[1776451073993,27.77,77314.56,1.53,0.31647,0.00025,17.97356]
[1776451074212,27.77,77314.56,1.53,0.31647,0.00025,17.97356]
[1776451074280,27.77,77314.56,1.53,0.31647,0.00025,17.97356]
[1776451074487,27.77,77314.56,1.53,0.31647,0.00025,17.97356]
[1776451076041,27.77,77314.56,1.53,0.31647,0.00025,17.97356]
[1776451081802,27.77,77314.11,1.53,0.31637,0.00025,17.9709]
[1776451084557,27.77,77322.02,1.53,0.31838,0.00025,18.02098]
[1776451085997,27.77,77322.02,1.53,0.31838,0.00025,18.02098]
[1776451086051,27.77,77322.02,1.53,0.31838,0.00025,18.02098]
[1776451091872,27.77,77323.63,1.53,0.31878,0.00025,18.03094]
[1776451097649,27.77,77319.96,1.53,0.31785,0.00025,18.00774]
[1776451099294,27.77,77319.2,1.53,0.31765,0.00025,18.00293]
[1776451099343,27.77,77319.2,1.53,0.31765,0.00025,18.00293]
[1776451100875,27.77,77321.07,1.53,0.31813,0.00025,18.01475]
[1776451100921,27.77,77327.28,1.53,0.31971,0.00025,18.05375]
[1776451106710,27.77,77323.87,1.53,0.31883,0.00025,18.03215]
[1776451112016,27.77,77318.64,1.53,0.31744,0.00025,17.9938]
[1776451117020,27.77,77319.3,1.53,0.31761,0.00025,17.99795]
[1776451117175,27.77,77319.3,1.53,0.31761,0.00025,17.99795]
[1776451117257,27.77,77334.56,1.53,0.3215,0.00026,18.09364]
[1776451118007,27.77,77344.53,1.53,0.32405,0.00026,18.15527]
[1776451119297,27.77,77346.58,1.53,0.32458,0.00026,18.16782]
[1776451120078,27.77,77345.97,1.53,0.32442,0.00026,18.16403]
[1776451123041,27.77,77343.5,1.53,0.32378,0.00026,18.14878]
[1776451123112,27.76,77342.96,1.53,0.32364,0.00026,18.14542]
[1776451123264,27.76,77342.96,1.53,0.32364,0.00026,18.14542]
[1776451123267,27.76,77342.96,1.53,0.32364,0.00026,18.14542]
[1776451123330,27.76,77342.96,1.53,0.32364,0.00026,18.14542]
[1776451123832,27.76,77342.96,1.53,0.32364,0.00026,18.14538]
[1776451128865,27.76,77340.82,1.53,0.32309,0.00026,18.13208]
[1776451132132,27.76,77340.35,1.53,0.32297,0.00026,18.12913]
[1776451132209,27.76,77340.35,1.53,0.32297,0.00026,18.12913]
[1776451133329,27.76,77338.45,1.53,0.32248,0.00026,18.11734]
[1776451134252,27.76,77338.45,1.53,0.32248,0.00026,18.11734]
[1776451134166,27.76,77352.04,1.53,0.32596,0.00026,18.20075]
[1776451134351,27.76,77352.04,1.53,0.32596,0.00026,18.20075]
[1776451134422,27.76,77352.04,1.53,0.32596,0.00026,18.20075]
[1776451135263,27.76,77357.01,1.53,0.32724,0.00026,18.23096]
[1776451137142,27.76,77357.01,1.53,0.32724,0.00026,18.23094]
[1776451137152,27.76,77357.01,1.53,0.32724,0.00026,18.23094]
[1776451137249,27.76,77357.01,1.53,0.32724,0.00026,18.23094]
[1776451137170,27.76,77353.38,1.53,0.32631,0.00026,18.2089]
[1776451140883,27.76,77352.7,1.53,0.32613,0.00026,18.20473]
[1776451141632,27.76,77351.43,1.53,0.3258,0.00026,18.19697]
[1776451143633,27.76,77350.98,1.53,0.32569,0.00026,18.1942]
[1776451143990,27.76,77353.77,1.53,0.3264,0.00026,18.21118]
[1776451149027,27.76,77350.21,1.53,0.32549,0.00026,18.18947]
[1776451153055,27.76,77343.79,1.53,0.32384,0.00026,18.15019]
[1776451155947,27.76,77340.51,1.53,0.323,0.00026,18.13005]
[1776451155993,27.76,77340.51,1.53,0.323,0.00026,18.13005]
[1776451156017,27.76,77340.51,1.53,0.323,0.00026,18.13005]
[1776451156094,27.76,77338.54,1.53,0.3225,0.00026,18.11792]
[1776451157365,27.76,77338.54,1.53,0.3225,0.00026,18.11798]
[1776451157416,27.76,77338.54,1.53,0.3225,0.00026,18.11798]
[1776451157842,27.76,77338.54,1.53,0.3225,0.00026,18.11798]
[1776451158269,27.76,77338.54,1.53,0.3225,0.00026,18.11798]
[1776451158090,27.76,77334.56,1.53,0.32149,0.00026,18.09335]
[1776451158299,27.76,77334.56,1.53,0.32149,0.00026,18.09335]
[1776451159942,27.76,77333.29,1.53,0.32117,0.00026,18.0855]
[1776451160102,27.76,77338.0,1.53,0.32237,0.00026,18.11478]
[1776451161689,27.76,77338.91,1.53,0.32261,0.00026,18.12044]
[1776451161753,27.76,77338.91,1.53,0.32261,0.00026,18.12044]
[1776451161933,27.76,77338.91,1.53,0.32261,0.00026,18.12044]
[1776451162118,27.77,77339.37,1.53,0.32273,0.00026,18.12331]
[1776451165276,27.76,77327.1,1.53,0.31959,0.00025,18.04681]
[1776451166120,27.76,77327.1,1.53,0.31959,0.00025,18.04681]
[1776451166188,27.76,77327.1,1.53,0.31959,0.00025,18.04681]
[1776451167580,27.76,77325.41,1.53,0.31916,0.00025,18.03621]
[1776451168128,27.76,77325.41,1.53,0.31916,0.00025,18.03621]
[1776451173516,27.76,77329.28,1.53,0.32011,0.00026,18.05559]
[1776451174976,27.76,77329.02,1.53,0.32004,0.00026,18.0539]
[1776451175052,27.76,77329.02,1.53,0.32004,0.00026,18.0539]
[1776451176267,27.76,77330.02,1.53,0.32029,0.00026,18.06015]
[1776451177224,27.76,77334.73,1.53,0.32149,0.00026,18.08946]
[1776451178132,27.76,77334.73,1.53,0.32149,0.00026,18.08946]
[1776451178178,27.76,77334.73,1.53,0.32149,0.00026,18.08946]
[1776451178217,27.76,77334.73,1.53,0.32149,0.00026,18.08946]
[1776451178279,27.76,77337.64,1.53,0.32224,0.00026,18.1075]
[1776451184273,27.76,77337.41,1.53,0.32217,0.00026,18.10583]
[1776451185637,27.76,77336.97,1.53,0.32205,0.00026,18.10306]
[1776451185735,27.76,77336.97,1.53,0.32205,0.00026,18.10306]
[1776451187072,27.76,77334.83,1.53,0.32151,0.00026,18.08975]
[1776451187119,27.76,77334.83,1.53,0.32151,0.00026,18.08975]
[1776451188922,27.76,77334.88,1.53,0.32152,0.00026,18.08999]
[1776451188981,27.76,77334.88,1.53,0.32152,0.00026,18.08999]
[1776451189457,27.76,77338.7,1.53,0.32249,0.00026,18.11363]
[1776451190315,27.76,77342.1,1.53,0.32336,0.00026,18.13459]
[1776451190990,27.76,77342.1,1.53,0.32336,0.00026,18.13459]
[1776451191060,27.76,77342.1,1.53,0.32336,0.00026,18.13459]
[1776451192046,27.76,77346.8,1.53,0.32456,0.00026,18.16341]
[1776451192082,27.76,77346.8,1.53,0.32456,0.00026,18.16341]
[1776451194665,27.76,77346.73,1.53,0.32453,0.00026,18.16278]
[1776451194758,27.76,77346.73,1.53,0.32453,0.00026,18.16278]
[1776451195733,27.76,77347.33,1.53,0.32469,0.00026,18.16646]
[1776451195797,27.76,77347.33,1.53,0.32469,0.00026,18.16646]
[1776451196320,27.76,77354.11,1.53,0.32643,0.00026,18.20778]
[1776451197196,27.76,77365.95,1.53,0.32948,0.00026,18.27916]
[1776451202426,27.75,77362.87,1.53,0.32866,0.00026,18.26029]
[1776451203167,27.75,77362.87,1.53,0.32866,0.00026,18.26029]
[1776451203234,27.75,77362.87,1.53,0.32866,0.00026,18.26029]
[1776451204197,27.75,77368.72,1.53,0.33017,0.00026,18.29532]
[1776451204730,27.75,77368.72,1.53,0.33017,0.00026,18.29532]
[1776451205120,27.75,77369.01,1.53,0.33025,0.00026,18.29701]
[1776451205399,27.75,77369.01,1.53,0.33025,0.00026,18.29701]
[1776451205448,27.75,77369.01,1.53,0.33025,0.00026,18.29701]
[1776451205923,27.75,77369.01,1.53,0.33025,0.00026,18.29701]
[1776451205950,27.75,77369.01,1.53,0.33025,0.00026,18.29701]
[1776451209059,27.75,77374.54,1.53,0.33167,0.00026,18.32978]
[1776451215176,27.75,77369.4,1.53,0.33032,0.00026,18.2988]
[1776451215254,27.75,77369.4,1.53,0.33032,0.00026,18.2988]
[1776451218219,27.75,77365.79,1.53,0.32938,0.00026,18.27702]
[1776451218304,27.75,77365.59,1.53,0.32933,0.00026,18.27571]
[1776451219712,27.75,77359.77,1.53,0.32782,0.00026,18.24058]
[1776451221065,27.75,77359.77,1.53,0.32782,0.00026,18.24058]
[1776451221117,27.75,77359.77,1.53,0.32782,0.00026,18.24058]
[1776451222031,27.75,77358.29,1.53,0.32743,0.00026,18.23144]
[1776451222086,27.75,77358.29,1.53,0.32743,0.00026,18.23144]
[1776451222225,27.75,77358.29,1.53,0.32743,0.00026,18.23144]
[1776451222288,27.75,77358.29,1.53,0.32743,0.00026,18.23144]
[1776451225587,27.74,77353.17,1.53,0.3261,0.00026,18.20011]
[1776451225688,27.74,77352.2,1.53,0.32585,0.00026,18.19412]
[1776451231122,27.74,77351.21,1.53,0.32558,0.00026,18.18776]
[1776451236641,27.74,77346.49,1.53,0.3243,0.00026,18.15335]
[1776451241676,27.73,77345.13,1.53,0.32394,0.00026,18.14465]
[1776451244200,27.73,77345.43,1.53,0.32401,0.00026,18.14643]
[1776451244332,27.73,77345.43,1.53,0.32401,0.00026,18.14643]
[1776451245374,27.73,77346.82,1.53,0.32436,0.00026,18.15482]
[1776451244934,27.73,77354.24,1.53,0.32627,0.00026,18.20019]
[1776451246051,27.73,77363.57,1.53,0.32867,0.00026,18.25653]
[1776451247025,27.73,77363.57,1.53,0.32867,0.00026,18.25653]
[1776451247075,27.73,77363.57,1.53,0.32867,0.00026,18.25653]
[1776451247115,27.73,77367.36,1.53,0.32964,0.00026,18.27916]
[1776451247435,27.73,77367.36,1.53,0.32964,0.00026,18.27916]
[1776451248356,27.73,77366.26,1.53,0.32935,0.00026,18.27241]
[1776451249573,27.73,77366.26,1.53,0.32935,0.00026,18.27241]
[1776451249665,27.73,77366.26,1.53,0.32935,0.00026,18.27241]
[1776451249974,27.73,77373.27,1.53,0.33116,0.00026,18.31417]
[1776451252225,27.73,77380.39,1.53,0.33299,0.00026,18.35597]
[1776451252541,27.73,77380.39,1.53,0.33299,0.00026,18.35597]
[1776451253373,27.73,77382.79,1.53,0.33361,0.00026,18.36995]
[1776451253579,27.73,77382.79,1.53,0.33361,0.00026,18.36995]
[1776451253847,27.73,77384.96,1.53,0.33417,0.00026,18.38269]
[1776451257379,27.72,77372.15,1.53,0.33082,0.00026,18.30636]
[1776451257925,27.72,77365.26,1.53,0.32904,0.00026,18.26512]
[1776451262528,27.72,77363.94,1.53,0.32868,0.00026,18.25682]
[1776451263377,27.72,77366.91,1.53,0.32944,0.00026,18.27452]
[1776451263798,27.72,77366.91,1.53,0.32944,0.00026,18.27452]
[1776451263889,27.72,77367.95,1.53,0.32971,0.00026,18.28076]
[1776451269291,27.71,77369.02,1.53,0.32997,0.00026,18.28678]
[1776451271426,27.71,77359.56,1.53,0.32751,0.00026,18.22945]
[1776451276649,27.71,77356.19,1.53,0.32662,0.00026,18.20857]
[1776451277318,27.71,77350.48,1.53,0.32515,0.00026,18.17363]
[1776451278177,27.71,77339.13,1.53,0.32223,0.00026,18.10358]
[1776451283060,27.71,77336.09,1.53,0.32145,0.00026,18.08467]
[1776451283103,27.71,77336.09,1.53,0.32145,0.00026,18.08467]
[1776451283158,27.71,77336.46,1.53,0.32154,0.00026,18.08694]
[1776451284258,27.71,77342.82,1.53,0.32317,0.00026,18.12638]
[1776451286153,27.71,77342.82,1.53,0.32317,0.00026,18.12638]
[1776451286223,27.71,77342.82,1.53,0.32317,0.00026,18.12638]
[1776451286368,27.71,77349.01,1.53,0.32476,0.00026,18.16441]
[1776451288181,27.71,77349.01,1.53,0.32476,0.00026,18.16436]
[1776451288234,27.71,77349.01,1.53,0.32476,0.00026,18.16436]
[1776451290815,27.7,77350.29,1.53,0.32508,0.00026,18.17206]
[1776451290872,27.7,77350.29,1.53,0.32508,0.00026,18.17206]
[1776451290886,27.7,77350.29,1.53,0.32508,0.00026,18.17206]
[1776451290965,27.7,77350.29,1.53,0.32508,0.00026,18.17206]
[1776451292375,27.7,77350.44,1.53,0.32508,0.00026,18.16805]
[1776451292432,27.7,77357.41,1.53,0.32687,0.00026,18.2105]
[1776451296262,27.7,77351.22,1.53,0.32527,0.00026,18.17257]
[1776451298138,27.7,77351.22,1.53,0.32527,0.00026,18.17252]
[1776451298193,27.7,77351.22,1.53,0.32527,0.00026,18.17252]
[1776451298293,27.7,77337.18,1.53,0.32166,0.00026,18.08584]
[1776451298459,27.7,77337.18,1.53,0.32166,0.00026,18.08584]
[1776451298821,27.7,77337.18,1.53,0.32166,0.00026,18.08584]
[1776451299390,27.7,77337.18,1.53,0.32166,0.00026,18.08584]
[1776451299329,27.7,77335.61,1.53,0.32126,0.00026,18.07607]
[1776451300093,27.7,77335.61,1.53,0.32126,0.00026,18.07609]
[1776451304785,27.7,77332.05,1.53,0.32034,0.00026,18.05375]
[1776451304822,27.7,77332.05,1.53,0.32034,0.00026,18.05375]
[1776451305217,27.7,77332.05,1.53,0.32034,0.00026,18.05375]
[1776451305239,27.7,77332.05,1.53,0.32034,0.00026,18.05375]
[1776451311171,27.7,77329.77,1.53,0.31975,0.00026,18.03911]
[1776451312894,27.7,77325.13,1.53,0.31856,0.00026,18.00981]
[1776451312965,27.7,77325.13,1.53,0.31856,0.00026,18.00981]
[1776451313208,27.7,77319.32,1.53,0.31707,0.00025,17.97296]
[1776451315201,27.7,77325.78,1.53,0.31871,0.00026,18.01374]
[1776451316560,27.7,77330.39,1.53,0.31989,0.00026,18.04266]
[1776451316757,27.7,77330.39,1.53,0.31989,0.00026,18.04266]
[1776451317080,27.7,77330.39,1.53,0.31989,0.00026,18.04266]
[1776451317192,27.7,77330.39,1.53,0.31989,0.00026,18.04266]
[1776451317293,27.7,77340.01,1.53,0.32236,0.00026,18.10271]
[1776451318850,27.7,77340.01,1.53,0.32235,0.00026,18.10268]
[1776451319462,27.7,77347.49,1.53,0.32427,0.00026,18.14887]
[1776451320407,27.7,77358.59,1.53,0.32713,0.00026,18.21668]
[1776451323258,27.7,77362.32,1.53,0.32809,0.00026,18.23915]
[1776451326277,27.7,77356.55,1.53,0.3266,0.00026,18.20404]
[1776451327285,27.69,77348.21,1.53,0.32445,0.00026,18.15299]
[1776451331315,27.7,77341.8,1.53,0.3228,0.00026,18.11352]
[1776451336138,27.69,77342.11,1.53,0.32288,0.00026,18.11536]
[1776451336203,27.69,77342.11,1.53,0.32288,0.00026,18.11536]
[1776451337146,27.69,77343.46,1.53,0.32322,0.00026,18.12368]
[1776451337356,27.69,77341.85,1.53,0.32281,0.00026,18.1137]
[1776451338384,27.69,77341.85,1.53,0.32281,0.00026,18.1137]
[1776451338487,27.69,77337.07,1.53,0.32158,0.00026,18.084]
[1776451338517,27.69,77337.07,1.53,0.32158,0.00026,18.084]
[1776451340388,27.69,77322.56,1.53,0.31787,0.00026,17.99276]
[1776451341294,27.69,77322.56,1.53,0.31787,0.00026,17.99276]
[1776451341312,27.69,77322.56,1.53,0.31787,0.00026,17.99276]
[1776451341448,27.69,77322.56,1.53,0.31787,0.00026,17.99276]
[1776451341476,27.69,77322.56,1.53,0.31787,0.00026,17.99276]
[1776451341426,27.69,77329.39,1.53,0.31961,0.00026,18.03582]
[1776451341574,27.69,77329.39,1.53,0.31961,0.00026,18.03582]
[1776451342223,27.69,77329.39,1.53,0.31961,0.00026,18.03582]
[1776451342276,27.69,77329.39,1.53,0.31961,0.00026,18.03582]
[1776451342391,27.69,77329.39,1.53,0.31961,0.00026,18.03576]
[1776451343397,27.69,77340.05,1.53,0.32233,0.00026,18.10209]
[1776451344927,27.69,77343.82,1.53,0.32329,0.00026,18.1252]
[1776451344981,27.69,77343.82,1.53,0.32329,0.00026,18.1252]
[1776451345252,27.69,77343.82,1.53,0.32329,0.00026,18.1252]
[1776451345316,27.69,77343.82,1.53,0.32329,0.00026,18.1252]
[1776451345411,27.69,77343.42,1.53,0.32317,0.00026,18.12247]
[1776451347144,27.69,77343.9,1.53,0.32328,0.00026,18.12519]
[1776451347377,27.69,77343.9,1.53,0.32328,0.00026,18.12519]
[1776451347495,27.69,77343.9,1.53,0.32328,0.00026,18.12519]
[1776451348432,27.68,77346.32,1.53,0.32388,0.00026,18.13963]
[1776451349370,27.68,77346.32,1.53,0.32388,0.00026,18.13963]
[1776451349454,27.68,77346.99,1.53,0.32405,0.00026,18.1435]
[1776451350079,27.68,77346.99,1.53,0.32405,0.00026,18.1435]
[1776451350446,27.68,77346.99,1.53,0.32404,0.00026,18.14325]
[1776451355453,27.67,77343.38,1.53,0.32303,0.00026,18.11505]
[1776451361026,27.66,77342.57,1.53,0.32277,0.00026,18.10888]
[1776451366641,27.66,77341.24,1.53,0.32237,0.00026,18.09934]
[1776451372601,27.65,77341.7,1.53,0.32243,0.00026,18.10077]
[1776451377157,27.64,77345.04,1.53,0.32325,0.00026,18.12055]
[1776451377194,27.64,77345.04,1.53,0.32325,0.00026,18.12055]
[1776451377206,27.64,77344.97,1.53,0.32322,0.00026,18.11986]
[1776451380760,27.63,77345.97,1.53,0.32345,0.00026,18.12554]
[1776451380817,27.63,77345.97,1.53,0.32345,0.00026,18.12554]
[1776451381126,27.63,77346.87,1.53,0.32366,0.00026,18.13058]
[1776451387253,27.62,77346.73,1.53,0.32358,0.00026,18.12866]
[1776451392742,27.56,77345.66,1.53,0.32293,0.00026,18.11324]
[1776451393883,27.56,77345.66,1.53,0.32293,0.00026,18.11324]
[1776451393981,27.56,77345.66,1.53,0.32293,0.00026,18.11324]
[1776451394134,27.56,77345.66,1.53,0.32293,0.00026,18.11324]
[1776451394198,27.56,77345.66,1.53,0.32293,0.00026,18.11324]
[1776451394308,27.54,77352.79,1.53,0.32465,0.00026,18.15475]
[1776451394716,27.54,77352.79,1.53,0.32465,0.00026,18.15475]
[1776451394774,27.54,77352.79,1.53,0.32465,0.00026,18.15475]
[1776451395252,27.54,77361.48,1.53,0.32689,0.00026,18.20787]
[1776451397094,27.54,77361.48,1.53,0.32689,0.00026,18.20787]
[1776451397185,27.54,77353.07,1.53,0.32469,0.00026,18.15573]
[1776451397961,27.54,77353.07,1.53,0.32469,0.00026,18.15573]
[1776451397990,27.54,77353.07,1.53,0.32469,0.00026,18.15573]
[1776451397998,27.54,77353.07,1.53,0.32469,0.00026,18.15573]
[1776451398062,27.54,77346.94,1.53,0.32311,0.00026,18.11774]
[1776451398714,27.54,77346.94,1.53,0.32311,0.00026,18.11774]
[1776451398737,27.54,77346.94,1.53,0.32311,0.00026,18.11774]
[1776451401951,27.53,77342.71,1.53,0.32199,0.00026,18.09075]
[1776451402000,27.53,77345.16,1.53,0.32261,0.00026,18.10584]
[1776451403428,27.53,77356.21,1.53,0.32545,0.00026,18.17382]
[1776451407459,27.53,77353.12,1.53,0.32463,0.00026,18.1543]
[1776451407579,27.52,77355.51,1.53,0.32523,0.00026,18.16859]
[1776451407610,27.52,77355.51,1.53,0.32523,0.00026,18.16859]
[1776451407621,27.52,77355.51,1.53,0.32523,0.00026,18.16859]
[1776451407702,27.52,77355.51,1.53,0.32523,0.00026,18.16859]
[1776451409368,27.52,77366.35,1.53,0.32802,0.00026,18.23451]
[1776451409667,27.52,77366.35,1.53,0.32802,0.00026,18.23451]
[1776451410054,27.52,77366.35,1.53,0.32802,0.00026,18.23451]
[1776451410137,27.52,77366.35,1.53,0.32802,0.00026,18.23451]
[1776451410537,27.52,77366.35,1.53,0.32802,0.00026,18.23451]
[1776451410503,27.5,77370.55,1.53,0.32901,0.00026,18.25767]
[1776451410933,27.5,77370.55,1.53,0.32901,0.00026,18.25767]
[1776451410991,27.5,77370.55,1.53,0.32901,0.00026,18.25767]
[1776451411446,27.5,77370.55,1.53,0.32901,0.00026,18.25767]
[1776451411527,27.5,77384.39,1.53,0.33258,0.00026,18.33565]
[1776451411930,27.5,77384.39,1.53,0.33258,0.00026,18.33565]
[1776451411946,27.5,77384.39,1.53,0.33258,0.00026,18.33565]
[1776451411971,27.5,77384.39,1.53,0.33258,0.00026,18.33565]
[1776451412450,27.5,77385.24,1.53,0.33279,0.00026,18.34042]
[1776451412591,27.5,77385.24,1.53,0.33279,0.00026,18.34042]
[1776451412641,27.5,77385.24,1.53,0.33279,0.00026,18.34042]
[1776451413546,27.47,77378.24,1.53,0.33082,0.00026,18.2955]
[1776451414679,27.45,77379.54,1.53,0.33104,0.00026,18.30062]
[1776451414737,27.45,77379.54,1.53,0.33104,0.00026,18.30062]
[1776451419874,27.38,77383.64,1.53,0.33167,0.00026,18.31549]
[1776451419975,27.36,77388.63,1.53,0.33287,0.00026,18.3429]
[1776451423595,27.3,77386.9,1.53,0.33207,0.00026,18.32504]
[1776451424231,27.27,77387.59,1.53,0.33203,0.00026,18.32443]
[1776451430013,27.23,77384.49,1.53,0.33097,0.00026,18.30042]
[1776451435043,27.22,77382.77,1.53,0.33047,0.00026,18.28894]
[1776451441072,27.2,77388.15,1.53,0.33176,0.00026,18.31854]
[1776451443336,27.19,77390.48,1.53,0.33235,0.00026,18.33217]
[1776451443439,27.19,77390.48,1.53,0.33235,0.00026,18.33217]
[1776451443540,27.19,77397.89,1.53,0.3343,0.00027,18.37613]
[1776451444745,27.19,77397.67,1.53,0.33423,0.00027,18.37457]
[1776451445571,27.19,77395.85,1.53,0.33373,0.00027,18.36345]
[1776451450970,27.18,77398.0,1.53,0.33426,0.00027,18.37538]
[1776451457197,27.17,77396.41,1.53,0.33376,0.00027,18.36409]
[1776451459621,27.16,77394.53,1.53,0.33325,0.00027,18.35262]
[1776451460218,27.16,77394.11,1.53,0.33312,0.00027,18.34971]
[1776451461259,27.16,77394.11,1.53,0.33312,0.00027,18.34971]
[1776451461331,27.16,77394.11,1.53,0.33312,0.00027,18.34971]
[1776451462224,27.16,77391.65,1.53,0.33246,0.00026,18.33472]
[1776451462270,27.16,77391.65,1.53,0.33246,0.00026,18.33472]
[1776451463039,27.16,77392.14,1.53,0.33258,0.00026,18.33745]
[1776451463086,27.16,77392.14,1.53,0.33258,0.00026,18.33745]
[1776451465174,27.16,77392.49,1.53,0.33265,0.00027,18.33911]
[1776451465239,27.16,77392.49,1.53,0.33265,0.00027,18.33911]
[1776451466946,27.15,77395.13,1.53,0.33333,0.00027,18.35458]
[1776451467290,27.15,77395.13,1.53,0.33333,0.00027,18.35458]
[1776451467372,27.15,77401.46,1.53,0.335,0.00027,18.39224]
[1776451468745,27.15,77401.46,1.53,0.33499,0.00027,18.39204]
[1776451468817,27.15,77401.46,1.53,0.33499,0.00027,18.39204]
[1776451472556,27.14,77400.23,1.53,0.3346,0.00027,18.37924]
[1776451472596,27.14,77400.23,1.53,0.3346,0.00027,18.37924]
[1776451473225,27.14,77400.23,1.53,0.3346,0.00027,18.37924]
[1776451473258,27.14,77400.23,1.53,0.3346,0.00027,18.37924]
[1776451477318,27.14,77399.75,1.53,0.33444,0.00027,18.37549]
[1776451477355,27.14,77399.75,1.53,0.33444,0.00027,18.37549]
[1776451479148,27.13,77401.09,1.53,0.33477,0.00027,18.38312]
[1776451479178,27.13,77401.09,1.53,0.33477,0.00027,18.38312]
[1776451482058,27.13,77400.83,1.53,0.33468,0.00027,18.38099]
[1776451482137,27.13,77400.83,1.53,0.33468,0.00027,18.38099]
[1776451482964,27.13,77401.52,1.53,0.33485,0.00027,18.38491]
[1776451483014,27.13,77401.52,1.53,0.33485,0.00027,18.38491]
[1776451484329,27.13,77402.1,1.53,0.335,0.00027,18.38817]
[1776451484405,27.13,77402.1,1.53,0.335,0.00027,18.38817]
[1776451485788,27.12,77405.74,1.53,0.33595,0.00027,18.40947]
[1776451485984,27.12,77405.74,1.53,0.33595,0.00027,18.40947]
[1776451486023,27.12,77405.74,1.53,0.33595,0.00027,18.40947]
[1776451486401,27.12,77406.63,1.53,0.33618,0.00027,18.41456]
[1776451488150,27.12,77411.75,1.53,0.33754,0.00027,18.4446]
[1776451488202,27.12,77411.75,1.53,0.33754,0.00027,18.4446]
[1776451488233,27.12,77411.75,1.53,0.33754,0.00027,18.4446]
[1776451492961,27.11,77407.01,1.53,0.33622,0.00027,18.41562]
[1776451496629,27.11,77407.48,1.53,0.33633,0.00027,18.41789]
[1776451496722,27.11,77407.56,1.53,0.33635,0.00027,18.41837]
[1776451497477,27.11,77407.83,1.53,0.3364,0.00027,18.41963]
[1776451498112,27.11,77407.83,1.53,0.3364,0.00027,18.41963]
[1776451498150,27.11,77407.83,1.53,0.3364,0.00027,18.41963]
[1776451498483,27.11,77406.08,1.53,0.33593,0.00027,18.4091]
[1776451502422,27.1,77407.43,1.53,0.33627,0.00027,18.41663]
[1776451502522,27.1,77407.43,1.53,0.33627,0.00027,18.41663]
[1776451502543,27.1,77404.59,1.53,0.3355,0.00027,18.39961]
[1776451504410,27.1,77404.59,1.53,0.3355,0.00027,18.39946]
[1776451504463,27.1,77404.59,1.53,0.3355,0.00027,18.39946]
[1776451504494,27.1,77404.59,1.53,0.3355,0.00027,18.39946]
[1776451504533,27.1,77397.11,1.53,0.3335,0.00027,18.35461]
[1776451505075,27.1,77397.11,1.53,0.3335,0.00027,18.35461]
[1776451505082,27.1,77397.11,1.53,0.3335,0.00027,18.35461]
[1776451505086,27.1,77397.11,1.53,0.3335,0.00027,18.35461]
[1776451505097,27.1,77397.11,1.53,0.3335,0.00027,18.35461]
[1776451505533,27.1,77393.2,1.53,0.33246,0.00027,18.33094]
[1776451506468,27.1,77393.2,1.53,0.33246,0.00027,18.33094]
[1776451506570,27.1,77387.62,1.53,0.33097,0.00027,18.29699]
[1776451507056,27.1,77387.62,1.53,0.33097,0.00027,18.29699]
[1776451508621,27.1,77387.62,1.53,0.33097,0.00027,18.2969]
[1776451508717,27.1,77387.95,1.53,0.33105,0.00027,18.29876]
[1776451508749,27.1,77387.95,1.53,0.33105,0.00027,18.29876]
[1776451510386,27.09,77387.95,1.53,0.33104,0.00027,18.29861]
[1776451510572,27.09,77396.82,1.53,0.33339,0.00027,18.35214]
[1776451511264,27.09,77396.82,1.53,0.33339,0.00027,18.35214]
[1776451511277,27.09,77396.82,1.53,0.33339,0.00027,18.35214]
[1776451511577,27.09,77399.14,1.53,0.334,0.00027,18.36591]
[1776451511999,27.09,77399.14,1.53,0.334,0.00027,18.36591]
[1776451512583,27.09,77399.11,1.53,0.33398,0.00027,18.36554]
[1776451514641,27.09,77395.28,1.53,0.33295,0.00027,18.3423]
[1776451514599,27.09,77388.88,1.53,0.33125,0.00027,18.30337]
[1776451514706,27.09,77388.88,1.53,0.33125,0.00027,18.30337]
[1776451514791,27.09,77388.88,1.53,0.33125,0.00027,18.30337]
[1776451515605,27.09,77386.06,1.53,0.33049,0.00027,18.28602]
[1776451520644,27.08,77384.03,1.53,0.32991,0.00026,18.27275]
[1776451525679,27.07,77385.01,1.53,0.33013,0.00027,18.27785]
[1776451526961,27.07,77383.53,1.53,0.32973,0.00027,18.26861]
[1776451526971,27.07,77383.53,1.53,0.32973,0.00027,18.26861]
[1776451526975,27.07,77383.53,1.53,0.32973,0.00027,18.26861]
[1776451527076,27.07,77383.53,1.53,0.32973,0.00027,18.26861]
[1776451527691,27.07,77381.59,1.53,0.32921,0.00026,18.25653]
[1776451528705,27.07,77373.64,1.53,0.3271,0.00026,18.2073]
[1776451530744,27.07,77366.35,1.53,0.32517,0.00026,18.16155]
[1776451531722,27.07,77359.08,1.53,0.32321,0.00026,18.11073]
[1776451532043,27.07,77359.08,1.53,0.32321,0.00026,18.11073]
[1776451532123,27.07,77359.08,1.53,0.32321,0.00026,18.11073]
[1776451532729,27.07,77357.78,1.53,0.32286,0.00026,18.10237]
[1776451532974,27.07,77357.78,1.53,0.32286,0.00026,18.10237]
[1776451533736,27.06,77352.64,1.53,0.3215,0.00026,18.06961]
[1776451538770,27.06,77350.57,1.53,0.32094,0.00026,18.05586]
[1776451540874,27.06,77350.61,1.53,0.32094,0.00026,18.05588]
[1776451540938,27.06,77350.61,1.53,0.32094,0.00026,18.05588]
[1776451541052,27.06,77350.61,1.53,0.32094,0.00026,18.05588]
[1776451541125,27.06,77351.41,1.53,0.32115,0.00026,18.06099]
[1776451543167,27.06,77351.41,1.53,0.32114,0.00026,18.06087]
[1776451543540,27.06,77360.92,1.53,0.32363,0.00026,18.12088]
[1776451544578,27.06,77360.92,1.53,0.32363,0.00026,18.12088]
[1776451544647,27.06,77360.92,1.53,0.32363,0.00026,18.12088]
[1776451544654,27.06,77360.92,1.53,0.32363,0.00026,18.12088]
[1776451544669,27.06,77358.98,1.53,0.32311,0.00026,18.10846]
[1776451545758,27.05,77368.07,1.53,0.3255,0.00026,18.16551]
[1776451548812,27.05,77370.58,1.53,0.32615,0.00026,18.18088]
[1776451548838,27.05,77370.58,1.53,0.32615,0.00026,18.18088]
[1776451548901,27.05,77369.41,1.53,0.32583,0.00026,18.17342]
[1776451553971,27.05,77364.12,1.53,0.3244,0.00026,18.13949]
[1776451555333,27.04,77363.14,1.53,0.32414,0.00026,18.13316]
[1776451555393,27.04,77360.55,1.53,0.32345,0.00026,18.11667]
[1776451560929,27.04,77364.7,1.53,0.32451,0.00026,18.14204]
[1776451565476,27.03,77363.8,1.53,0.32425,0.00026,18.13585]
[1776451565564,27.03,77363.8,1.53,0.32425,0.00026,18.13585]
[1776451565634,27.03,77348.55,1.53,0.32022,0.00026,18.03861]
[1776451568613,27.03,77343.71,1.53,0.31894,0.00026,18.00724]
[1776451568698,27.03,77343.71,1.53,0.31894,0.00026,18.00724]
[1776451568903,27.03,77343.75,1.53,0.31895,0.00026,18.00738]
[1776451568988,27.03,77343.75,1.53,0.31895,0.00026,18.00738]
[1776451569907,27.03,77343.75,1.53,0.31895,0.00026,18.00738]
[1776451569988,27.03,77343.75,1.53,0.31895,0.00026,18.00738]
[1776451571837,27.03,77337.4,1.53,0.31727,0.00026,17.96597]
[1776451573068,27.03,77337.4,1.53,0.31727,0.00026,17.96597]
[1776451573097,27.03,77337.4,1.53,0.31727,0.00026,17.96597]
[1776451573556,27.03,77337.4,1.53,0.31727,0.00026,17.96597]
[1776451573656,27.03,77335.06,1.53,0.31665,0.00026,17.95046]
[1776451579058,27.02,77336.59,1.53,0.31703,0.00026,17.95981]
[1776451581772,27.02,77338.17,1.53,0.31743,0.00026,17.96983]
[1776451581375,27.02,77328.34,1.53,0.31486,0.00026,17.90548]
[1776451582509,27.02,77324.33,1.53,0.31381,0.00026,17.87901]
[1776451587534,27.02,77328.21,1.53,0.31481,0.00026,17.90434]
[1776451593156,27.02,77327.21,1.53,0.3145,0.00026,17.8925]
[1776451597694,27.02,77333.0,1.53,0.316,0.00026,17.93037]
[1776451599899,27.02,77337.19,1.53,0.3171,0.00026,17.95766]
[1776451600066,27.02,77337.19,1.53,0.3171,0.00026,17.95766]
[1776451600207,27.02,77337.95,1.53,0.31729,0.00026,17.96255]
[1776451602136,27.02,77337.95,1.53,0.31729,0.00026,17.96255]
[1776451602220,27.01,77338.17,1.53,0.31735,0.00026,17.96386]
[1776451604161,27.01,77332.72,1.53,0.31592,0.00026,17.92821]
[1776451604559,27.01,77329.29,1.53,0.31502,0.00026,17.90571]
[1776451606721,27.01,77330.15,1.53,0.31525,0.00026,17.91136]
[1776451606769,27.01,77330.15,1.53,0.31525,0.00026,17.91136]
[1776451606823,27.01,77330.47,1.53,0.31533,0.00026,17.91346]
[1776451608166,27.01,77330.47,1.53,0.31533,0.00026,17.91346]
[1776451608261,27.01,77330.86,1.53,0.31543,0.00026,17.91602]
[1776451612063,27.01,77335.27,1.53,0.31658,0.00026,17.94486]
[1776451612108,27.01,77335.27,1.53,0.31658,0.00026,17.94486]
[1776451612460,27.01,77334.85,1.53,0.31647,0.00026,17.9421]
[1776451614289,27.01,77334.85,1.53,0.31647,0.00026,17.9421]
[1776451614577,27.01,77335.21,1.53,0.31657,0.00026,17.94443]
[1776451619974,27.01,77336.72,1.53,0.31696,0.00026,17.95428]
[1776451620038,27.01,77336.72,1.53,0.31696,0.00026,17.95428]
[1776451620342,27.01,77336.72,1.53,0.31696,0.00026,17.95428]
[1776451620378,27.01,77343.28,1.53,0.31868,0.00026,17.99683]
[1776451622078,27.01,77343.28,1.53,0.31868,0.00026,17.99676]
[1776451622148,27.01,77343.28,1.53,0.31868,0.00026,17.99676]
[1776451622360,27.01,77344.51,1.53,0.319,0.00026,18.00466]
[1776451625046,27.01,77347.0,1.53,0.31965,0.00026,18.02072]
[1776451625130,27.01,77347.0,1.53,0.31965,0.00026,18.02072]
[1776451625171,27.01,77347.0,1.53,0.31965,0.00026,18.02072]
[1776451625257,27.01,77347.0,1.53,0.31965,0.00026,18.02072]
[1776451625312,27.01,77347.0,1.53,0.31965,0.00026,18.02072]
[1776451625338,27.01,77347.0,1.53,0.31965,0.00026,18.02072]
[1776451625852,27.01,77359.89,1.53,0.32304,0.00026,18.10304]
[1776451626400,27.01,77368.97,1.53,0.32544,0.00026,18.16022]
[1776451630556,27.01,77371.9,1.53,0.3262,0.00026,18.17823]
[1776451630624,27.01,77370.76,1.53,0.32589,0.00026,18.17098]
[1776451636228,27.0,77369.44,1.53,0.32551,0.00026,18.16207]
[1776451637262,27.0,77369.44,1.53,0.32551,0.00026,18.16194]
[1776451637301,27.0,77369.44,1.53,0.32551,0.00026,18.16194]
[1776451637390,27.0,77369.44,1.53,0.32551,0.00026,18.16194]
[1776451637417,27.0,77369.44,1.53,0.32551,0.00026,18.16194]
[1776451637491,27.0,77372.95,1.53,0.32643,0.00026,18.18376]
[1776451638651,27.0,77372.95,1.53,0.32643,0.00026,18.18376]
[1776451638795,27.0,77371.25,1.53,0.32597,0.00026,18.17301]
[1776451641764,27.0,77369.93,1.53,0.32561,0.00026,18.16448]
[1776451641788,27.0,77369.93,1.53,0.32561,0.00026,18.16448]
[1776451641801,27.0,77369.93,1.53,0.32561,0.00026,18.16448]
[1776451641813,27.0,77369.93,1.53,0.32561,0.00026,18.16448]
[1776451641872,27.0,77369.93,1.53,0.32561,0.00026,18.16448]
[1776451642053,27.0,77374.59,1.53,0.32684,0.00026,18.19346]
[1776451642422,27.0,77374.59,1.53,0.32684,0.00026,18.19346]
[1776451642458,27.0,77374.59,1.53,0.32684,0.00026,18.19346]
[1776451642523,27.0,77383.09,1.53,0.32909,0.00027,18.24601]
[1776451644369,27.0,77383.02,1.53,0.32906,0.00027,18.24542]
[1776451644481,27.0,77383.02,1.53,0.32906,0.00027,18.24542]
[1776451644583,27.0,77383.02,1.53,0.32906,0.00027,18.24542]
[1776451644783,27.0,77374.71,1.53,0.32685,0.00026,18.19375]
[1776451645089,27.0,77374.71,1.53,0.32685,0.00026,18.19375]
[1776451645161,27.0,77374.71,1.53,0.32685,0.00026,18.19375]
[1776451645788,26.99,77370.86,1.53,0.32583,0.00026,18.16955]
[1776451646905,26.99,77370.86,1.53,0.32582,0.00026,18.1694]
[1776451646965,26.99,77370.86,1.53,0.32582,0.00026,18.1694]
[1776451647537,26.99,77364.98,1.53,0.32426,0.00026,18.13233]
[1776451652028,26.99,77365.17,1.53,0.32425,0.00026,18.12809]
[1776451652873,26.99,77365.17,1.53,0.32425,0.00026,18.12809]
[1776451652879,26.99,77366.2,1.53,0.32452,0.00026,18.13444]
[1776451652901,26.99,77366.2,1.53,0.32452,0.00026,18.13444]
[1776451655858,26.99,77357.96,1.53,0.32232,0.00026,18.08185]
[1776451656700,26.99,77357.96,1.53,0.32232,0.00026,18.08185]
[1776451656702,26.98,77350.08,1.53,0.32024,0.00026,18.03128]
[1776451657958,26.98,77350.08,1.53,0.32023,0.00026,18.03115]
[1776451657987,26.98,77350.08,1.53,0.32023,0.00026,18.03115]
[1776451658614,26.98,77346.24,1.53,0.31922,0.00026,18.0063]
[1776451658960,26.98,77346.24,1.53,0.31922,0.00026,18.0063]
[1776451659033,26.98,77346.24,1.53,0.31922,0.00026,18.0063]
[1776451659670,26.98,77346.24,1.53,0.31922,0.00026,18.0063]
[1776451659770,26.98,77346.24,1.53,0.31922,0.00026,18.0063]
[1776451659809,26.98,77346.24,1.53,0.31922,0.00026,18.0063]
[1776451662227,26.98,77344.66,1.53,0.31879,0.00026,17.99576]
[1776451662300,26.98,77344.66,1.53,0.31879,0.00026,17.99576]
[1776451662672,26.98,77344.66,1.53,0.31879,0.00026,17.99576]
[1776451662712,26.98,77344.66,1.53,0.31879,0.00026,17.99576]
[1776451663057,26.98,77344.31,1.53,0.31869,0.00026,17.99339]
[1776451663646,26.98,77344.31,1.53,0.31869,0.00026,17.99328]
[1776451665662,26.98,77335.94,1.53,0.31649,0.00026,17.93872]
[1776451668785,26.98,77342.89,1.53,0.3183,0.00026,17.98374]
[1776451674725,26.97,77336.25,1.53,0.31654,0.00026,17.93995]
[1776451675807,26.97,77336.25,1.53,0.31654,0.00026,17.93995]
[1776451675860,26.97,77336.25,1.53,0.31654,0.00026,17.93995]
[1776451675835,26.97,77334.51,1.53,0.31608,0.00026,17.92848]
[1776451681807,26.97,77335.11,1.53,0.31621,0.00026,17.93191]
[1776451681849,26.97,77335.11,1.53,0.31621,0.00026,17.93191]
[1776451681908,26.97,77337.72,1.53,0.31689,0.00026,17.94887]
[1776451684796,26.97,77343.96,1.53,0.31851,0.00026,17.98904]
[1776451686866,26.97,77343.47,1.53,0.31838,0.00026,17.98572]
[1776451687815,26.96,77344.83,1.53,0.31872,0.00026,17.99423]
[1776451689893,26.96,77344.76,1.53,0.3187,0.00026,17.9937]
[1776451690840,26.96,77346.47,1.53,0.31914,0.00026,18.00458]
[1776451695871,26.96,77346.33,1.53,0.31909,0.00026,18.00322]
[1776451700906,26.96,77338.85,1.53,0.3171,0.00026,17.9541]
[1776451701660,26.96,77338.85,1.53,0.3171,0.00026,17.9541]
[1776451701763,26.96,77338.85,1.53,0.3171,0.00026,17.9541]
[1776451701825,26.96,77338.85,1.53,0.3171,0.00026,17.9541]
[1776451701980,26.95,77338.8,1.53,0.31708,0.00026,17.95366]
[1776451702938,26.95,77347.92,1.53,0.31947,0.00026,18.01273]
[1776451703791,26.95,77347.92,1.53,0.31947,0.00026,18.01273]
[1776451703928,26.95,77359.02,1.53,0.3224,0.00026,18.0838]
[1776451706952,26.95,77366.89,1.53,0.32446,0.00026,18.13335]
[1776451712729,26.95,77366.52,1.53,0.32434,0.00026,18.13045]
[1776451716971,26.94,77362.36,1.53,0.32317,0.00026,18.0984]
[1776451717945,26.94,77359.87,1.53,0.3225,0.00026,18.08229]
[1776451723086,26.94,77361.04,1.53,0.32278,0.00026,18.08908]
[1776451728125,26.93,77361.45,1.53,0.32285,0.00026,18.09098]
[1776451729923,26.93,77355.45,1.53,0.32125,0.00026,18.05231]
[1776451730657,26.93,77355.45,1.53,0.32125,0.00026,18.05231]
[1776451730731,26.93,77355.45,1.53,0.32125,0.00026,18.05231]
[1776451730759,26.93,77355.89,1.53,0.32136,0.00026,18.05495]
[1776451734222,26.92,77355.7,1.53,0.3213,0.00026,18.05337]
[1776451734910,26.92,77355.7,1.53,0.3213,0.00026,18.05337]
[1776451734953,26.92,77355.7,1.53,0.3213,0.00026,18.05337]
[1776451734932,26.92,77356.26,1.53,0.32143,0.00026,18.0566]
[1776451735730,26.92,77356.26,1.53,0.32143,0.00026,18.0566]
[1776451735763,26.92,77356.26,1.53,0.32143,0.00026,18.0566]
[1776451735776,26.92,77356.26,1.53,0.32143,0.00026,18.0566]
[1776451735864,26.92,77357.04,1.53,0.32163,0.00026,18.0614]
[1776451736162,26.92,77357.04,1.53,0.32163,0.00026,18.0614]
[1776451736401,26.92,77360.54,1.53,0.32255,0.00026,18.08375]
[1776451742219,26.92,77361.88,1.53,0.32287,0.00026,18.09141]
[1776451747143,26.91,77357.24,1.53,0.3216,0.00026,18.06078]
[1776451747212,26.91,77357.24,1.53,0.3216,0.00026,18.06078]
[1776451747652,26.91,77357.24,1.53,0.3216,0.00026,18.06078]
[1776451747743,26.91,77357.24,1.53,0.3216,0.00026,18.06078]
[1776451747750,26.91,77357.24,1.53,0.3216,0.00026,18.06078]
[1776451747905,26.91,77357.24,1.53,0.3216,0.00026,18.06078]
[1776451747796,26.91,77353.63,1.53,0.32064,0.00026,18.03742]
[1776451748018,26.91,77353.63,1.53,0.32064,0.00026,18.03742]
[1776451748133,26.91,77353.63,1.53,0.32064,0.00026,18.03742]
[1776451748234,26.91,77353.63,1.53,0.32064,0.00026,18.03742]
[1776451748683,26.91,77346.12,1.53,0.31865,0.00026,17.98871]
[1776451750511,26.9,77346.12,1.53,0.31864,0.00026,17.98853]
[1776451750613,26.9,77342.81,1.53,0.31776,0.00026,17.96688]
[1776451756566,26.9,77344.52,1.53,0.31818,0.00026,17.97729]
[1776451762479,26.9,77347.11,1.53,0.31884,0.00026,17.99349]
[1776451765380,26.89,77338.83,1.53,0.31664,0.00026,17.93899]
[1776451766835,26.89,77338.83,1.53,0.31664,0.00026,17.93899]
[1776451766887,26.89,77338.83,1.53,0.31664,0.00026,17.93899]
[1776451766897,26.89,77337.51,1.53,0.31628,0.00026,17.93015]
[1776451768768,26.89,77337.12,1.53,0.31618,0.00026,17.92746]
[1776451768869,26.89,77335.32,1.53,0.3157,0.00026,17.91551]
[1776451770950,26.89,77335.49,1.53,0.31574,0.00026,17.91663]
[1776451771014,26.89,77335.49,1.53,0.31574,0.00026,17.91663]
[1776451771972,26.89,77333.03,1.53,0.31504,0.00026,17.89513]
[1776451773881,26.89,77332.39,1.53,0.31487,0.00026,17.89082]
[1776451773944,26.89,77332.39,1.53,0.31487,0.00026,17.89082]
[1776451773983,26.89,77332.32,1.53,0.31485,0.00026,17.89027]
[1776451775513,26.89,77332.32,1.53,0.31485,0.00026,17.89027]
[1776451775735,26.89,77332.32,1.53,0.31485,0.00026,17.89027]
[1776451775959,26.88,77333.06,1.53,0.31504,0.00026,17.89499]
[1776451776685,26.88,77333.06,1.53,0.31504,0.00026,17.89499]
[1776451778841,26.88,77332.65,1.53,0.31493,0.00026,17.89221]
[1776451778912,26.88,77332.65,1.53,0.31493,0.00026,17.89221]
[1776451778943,26.88,77332.65,1.53,0.31493,0.00026,17.89221]
[1776451778983,26.88,77333.06,1.53,0.31503,0.00026,17.89477]
[1776451780557,26.88,77331.94,1.53,0.31474,0.00026,17.88737]
[1776451780732,26.88,77331.94,1.53,0.31474,0.00026,17.88737]
[1776451780880,26.88,77331.94,1.53,0.31474,0.00026,17.88737]
[1776451780989,26.88,77324.32,1.53,0.31273,0.00026,17.83662]
[1776451781073,26.88,77324.32,1.53,0.31273,0.00026,17.83662]
[1776451781081,26.88,77324.32,1.53,0.31273,0.00026,17.83662]
[1776451781494,26.88,77324.32,1.53,0.31273,0.00026,17.83662]
[1776451782501,26.88,77318.73,1.53,0.31127,0.00026,17.79921]
[1776451783118,26.88,77318.73,1.53,0.31127,0.00026,17.79921]
[1776451783644,26.88,77318.73,1.53,0.31127,0.00026,17.79921]
[1776451783693,26.88,77327.26,1.53,0.3135,0.00026,17.85613]
[1776451787025,26.88,77324.79,1.53,0.31285,0.00026,17.83968]
[1776451786778,26.88,77315.33,1.53,0.31038,0.00026,17.77637]
[1776451787977,26.88,77299.39,1.53,0.30623,0.00026,17.66811]
[1776451788564,26.88,77299.39,1.53,0.30623,0.00026,17.66811]
[1776451788981,26.88,77293.01,1.53,0.30458,0.00026,17.62432]
[1776451789363,26.88,77293.01,1.53,0.30458,0.00026,17.62432]
[1776451789373,26.88,77293.01,1.53,0.30458,0.00026,17.62432]
[1776451789468,26.88,77293.01,1.53,0.30458,0.00026,17.62432]
[1776451789779,26.88,77285.13,1.53,0.30255,0.00026,17.56988]
[1776451791822,26.88,77275.89,1.53,0.30017,0.00026,17.50542]
[1776451795044,26.88,77274.78,1.53,0.29988,0.00026,17.49772]
[1776451795131,26.88,77275.03,1.53,0.29995,0.00026,17.49954]
[1776451795144,26.88,77275.03,1.53,0.29995,0.00026,17.49954]
[1776451795884,26.88,77275.03,1.53,0.29995,0.00026,17.49954]
[1776451795947,26.88,77275.03,1.53,0.29995,0.00026,17.49954]
[1776451797317,26.88,77275.45,1.53,0.30006,0.00026,17.50254]
[1776451797609,26.88,77275.45,1.53,0.30006,0.00026,17.50254]
[1776451802642,26.88,77283.3,1.53,0.30209,0.00026,17.55751]
[1776451808685,26.88,77279.82,1.53,0.30119,0.00026,17.53324]
[1776451812613,26.88,77282.72,1.53,0.30194,0.00026,17.55352]
[1776451812968,26.88,77282.72,1.53,0.30194,0.00026,17.55352]
[1776451813878,26.88,77290.22,1.53,0.30388,0.00026,17.60554]
[1776451815640,26.88,77290.22,1.53,0.30388,0.00026,17.60557]
[1776451815741,26.88,77292.71,1.53,0.30452,0.00026,17.62274]
[1776451820795,26.88,77293.5,1.53,0.30472,0.00026,17.62812]
[1776451820903,26.88,77292.76,1.53,0.30453,0.00026,17.62301]
[1776451821887,26.88,77292.76,1.53,0.30453,0.00026,17.62301]
[1776451821965,26.88,77292.76,1.53,0.30453,0.00026,17.62301]
[1776451821967,26.88,77292.76,1.53,0.30453,0.00026,17.62301]
[1776451821989,26.88,77294.66,1.53,0.30502,0.00026,17.63598]
[1776451827060,26.88,77292.98,1.53,0.30457,0.00026,17.6242]
[1776451830857,26.88,77293.26,1.53,0.30465,0.00026,17.62608]
[1776451830894,26.88,77293.26,1.53,0.30465,0.00026,17.62608]
[1776451836885,26.88,77295.63,1.53,0.30521,0.00026,17.6371]
[1776451841919,26.88,77295.14,1.53,0.30507,0.00026,17.63355]
[1776451846955,26.88,77295.63,1.53,0.3052,0.00026,17.63681]
[1776451851989,26.88,77295.4,1.53,0.30513,0.00026,17.63513]
[1776451856718,26.88,77296.02,1.53,0.30529,0.00026,17.63924]
[1776451856796,26.88,77296.02,1.53,0.30529,0.00026,17.63924]
[1776451857106,26.88,77304.74,1.53,0.30755,0.00026,17.69882]
[1776451858220,26.88,77304.74,1.53,0.30754,0.00026,17.69873]
[1776451858235,26.88,77304.74,1.53,0.30754,0.00026,17.69873]
[1776451858291,26.88,77304.74,1.53,0.30754,0.00026,17.69873]
[1776451858959,26.88,77304.74,1.53,0.30754,0.00026,17.69873]
[1776451859041,26.87,77310.03,1.53,0.30892,0.00026,17.73451]
[1776451860052,26.87,77298.58,1.53,0.30594,0.00026,17.65647]
[1776451861055,26.87,77292.92,1.53,0.30447,0.00026,17.61758]
[1776451861163,26.87,77292.92,1.53,0.30447,0.00026,17.61758]
[1776451861427,26.87,77292.92,1.53,0.30447,0.00026,17.61758]
[1776451861476,26.87,77292.92,1.53,0.30447,0.00026,17.61758]
[1776451862060,26.87,77288.71,1.53,0.30338,0.00026,17.58848]
[1776451862204,26.87,77288.71,1.53,0.30338,0.00026,17.58848]
[1776451862270,26.87,77288.71,1.53,0.30338,0.00026,17.58848]
[1776451863070,26.87,77282.43,1.53,0.30176,0.00026,17.54487]
[1776451863436,26.87,77282.43,1.53,0.30176,0.00026,17.54487]
[1776451863497,26.87,77282.43,1.53,0.30176,0.00026,17.54487]
[1776451864074,26.87,77274.68,1.53,0.29976,0.00026,17.49056]
[1776451865082,26.87,77268.37,1.53,0.29814,0.00026,17.44606]
[1776451866089,26.87,77262.55,1.53,0.29665,0.00026,17.40482]
[1776451867111,26.87,77262.55,1.53,0.29665,0.00026,17.40482]
[1776451867170,26.87,77263.05,1.53,0.29677,0.00026,17.40837]
[1776451868109,26.87,77264.5,1.53,0.29715,0.00026,17.41865]
[1776451868545,26.87,77264.5,1.53,0.29715,0.00026,17.41865]
[1776451868624,26.87,77264.5,1.53,0.29715,0.00026,17.41865]
[1776451869109,26.87,77265.39,1.53,0.29737,0.00026,17.42487]
[1776451870463,26.87,77265.11,1.53,0.2973,0.00026,17.42279]
[1776451871486,26.87,77261.21,1.53,0.29629,0.00026,17.39503]
[1776451871567,26.87,77261.21,1.53,0.29629,0.00026,17.39503]
[1776451872132,26.87,77260.15,1.53,0.296,0.00026,17.38694]
[1776451874013,26.87,77260.75,1.53,0.29614,0.00026,17.39083]
[1776451874091,26.87,77260.75,1.53,0.29614,0.00026,17.39083]
[1776451874145,26.86,77260.05,1.53,0.29595,0.00026,17.38551]
[1776451879181,26.86,77266.27,1.53,0.29752,0.00026,17.4291]
[1776451882670,26.86,77267.6,1.53,0.29786,0.00026,17.43841]
[1776451882730,26.86,77267.6,1.53,0.29786,0.00026,17.43841]
[1776451883137,26.86,77267.76,1.53,0.2979,0.00026,17.4395]
[1776451883900,26.86,77261.99,1.53,0.29642,0.00026,17.39855]
[1776451885475,26.86,77257.32,1.53,0.29522,0.00026,17.36527]
[1776451885506,26.86,77257.32,1.53,0.29522,0.00026,17.36527]
[1776451885805,26.86,77257.8,1.53,0.29536,0.00026,17.36902]
[1776451888287,26.86,77260.42,1.53,0.29604,0.00026,17.38803]
[1776451888360,26.86,77260.42,1.53,0.29604,0.00026,17.38803]
[1776451888376,26.86,77260.42,1.53,0.29604,0.00026,17.38803]
[1776451888377,26.86,77260.42,1.53,0.29604,0.00026,17.38803]
[1776451888425,26.86,77260.42,1.53,0.29604,0.00026,17.38803]
[1776451888977,26.86,77260.42,1.53,0.29604,0.00026,17.38803]
[1776451889064,26.86,77260.42,1.53,0.29604,0.00026,17.38803]
[1776451889404,26.86,77258.48,1.53,0.29555,0.00026,17.37422]
[1776451889688,26.86,77250.78,1.53,0.29358,0.00025,17.31913]
[1776451890231,26.86,77250.78,1.53,0.29358,0.00025,17.31913]
[1776451890294,26.86,77250.78,1.53,0.29358,0.00025,17.31913]
[1776451890538,26.86,77241.21,1.53,0.29115,0.00025,17.25005]
[1776451891825,26.86,77241.21,1.53,0.29115,0.00025,17.25005]
[1776451891839,26.86,77235.17,1.53,0.28957,0.00025,17.20111]
[1776451897051,26.86,77233.31,1.53,0.2891,0.00025,17.18759]
[1776451897140,26.86,77233.22,1.53,0.28908,0.00025,17.18691]
[1776451897406,26.86,77233.22,1.53,0.28908,0.00025,17.18691]
[1776451897478,26.86,77233.22,1.53,0.28908,0.00025,17.18691]
[1776451898113,26.86,77233.22,1.53,0.28908,0.00025,17.18691]
[1776451898179,26.86,77232.46,1.53,0.28889,0.00025,17.18133]
[1776451898670,26.86,77220.84,1.53,0.28595,0.00025,17.09602]
[1776451899267,26.86,77220.84,1.53,0.28595,0.00025,17.09602]
[1776451899332,26.86,77215.4,1.53,0.28455,0.00025,17.05489]
[1776451900960,26.86,77215.4,1.53,0.28455,0.00025,17.05489]
[1776451901045,26.86,77214.45,1.53,0.2843,0.00025,17.04731]
[1776451902687,26.85,77214.45,1.53,0.28426,0.00025,17.04631]
[1776451902765,26.85,77214.45,1.53,0.28426,0.00025,17.04631]
[1776451903502,26.85,77213.46,1.53,0.28398,0.00025,17.03798]
[1776451903671,26.85,77213.46,1.53,0.28398,0.00025,17.03798]
[1776451903855,26.85,77213.46,1.53,0.28398,0.00025,17.03798]
[1776451903947,26.85,77213.46,1.53,0.28398,0.00025,17.03798]
[1776451904230,26.84,77202.05,1.53,0.28109,0.00025,16.95185]
[1776451904341,26.84,77202.05,1.53,0.28109,0.00025,16.95185]
[1776451904792,26.84,77202.05,1.53,0.28109,0.00025,16.95185]
[1776451904865,26.84,77192.18,1.53,0.27862,0.00025,16.8775]
[1776451905322,26.84,77192.18,1.53,0.27862,0.00025,16.8775]
[1776451905427,26.84,77192.18,1.53,0.27862,0.00025,16.8775]
[1776451905480,26.84,77190.68,1.53,0.27825,0.00025,16.86611]
[1776451906240,26.84,77190.68,1.53,0.27825,0.00025,16.86611]
[1776451907317,26.84,77190.68,1.53,0.27825,0.00025,16.86608]
[1776451907623,26.84,77188.08,1.53,0.2776,0.00025,16.84635]
[1776451908623,26.84,77188.08,1.53,0.2776,0.00025,16.84635]
[1776451908659,26.84,77188.08,1.53,0.2776,0.00025,16.84635]
[1776451908724,26.84,77186.79,1.53,0.27728,0.00025,16.83654]
[1776451910640,26.84,77186.79,1.53,0.27728,0.00025,16.83654]
[1776451910688,26.84,77186.79,1.53,0.27728,0.00025,16.83654]
[1776451910728,26.84,77185.62,1.53,0.27699,0.00025,16.82764]
[1776451911725,26.84,77185.62,1.53,0.27699,0.00025,16.82764]
[1776451911733,26.84,77185.62,1.53,0.27699,0.00025,16.82764]
[1776451911777,26.84,77185.62,1.53,0.27699,0.00025,16.82764]
[1776451911877,26.84,77185.26,1.53,0.2769,0.00025,16.82493]
[1776451913574,26.84,77185.26,1.53,0.2769,0.00025,16.82493]
[1776451913675,26.84,77182.74,1.53,0.27628,0.00025,16.80579]
[1776451914418,26.84,77182.74,1.53,0.27628,0.00025,16.80579]
[1776451914428,26.84,77182.74,1.53,0.27628,0.00025,16.80579]
[1776451914830,26.84,77181.99,1.53,0.2761,0.00025,16.8002]
[1776451915500,26.84,77181.99,1.53,0.2761,0.00025,16.8002]
[1776451915554,26.84,77181.99,1.53,0.2761,0.00025,16.80041]
[1776451919980,26.83,77180.91,1.53,0.27576,0.00025,16.78984]
[1776451920073,26.83,77181.29,1.53,0.27582,0.00025,16.79175]
[1776451920954,26.83,77181.29,1.53,0.27582,0.00025,16.79175]
[1776451921501,26.83,77181.29,1.53,0.27579,0.00025,16.79078]
[1776451921612,26.83,77181.29,1.53,0.27579,0.00025,16.79078]
[1776451921973,26.83,77181.29,1.53,0.27579,0.00025,16.79078]
[1776451922117,26.83,77181.29,1.53,0.27579,0.00025,16.79078]
[1776451922140,26.83,77181.29,1.53,0.27579,0.00025,16.79078]
[1776451922144,26.82,77179.53,1.53,0.27532,0.00025,16.77632]
[1776451922563,26.82,77179.53,1.53,0.27532,0.00025,16.77632]
[1776451923192,26.82,77157.53,1.53,0.26986,0.00025,16.60568]
[1776451923639,26.82,77147.6,1.53,0.26742,0.00024,16.52811]
[1776451924607,26.82,77147.18,1.53,0.26735,0.00024,16.52557]
[1776451926153,26.82,77147.18,1.53,0.26735,0.00024,16.52557]
[1776451928711,26.83,77146.85,1.53,0.26733,0.00024,16.52506]
[1776451929342,26.83,77147.09,1.53,0.2674,0.00024,16.52719]
[1776451932664,26.84,77154.02,1.53,0.26915,0.00024,16.58294]
[1776451933335,26.84,77154.02,1.53,0.26915,0.00024,16.58294]
[1776451933345,26.84,77154.02,1.53,0.26915,0.00024,16.58294]
[1776451933986,26.84,77154.02,1.53,0.26915,0.00024,16.58294]
[1776451934073,26.84,77154.02,1.53,0.26915,0.00024,16.58294]
[1776451934173,26.84,77157.09,1.53,0.26993,0.00025,16.6077]
[1776451936273,26.84,77159.2,1.53,0.27046,0.00025,16.62471]
[1776451936330,26.84,77159.2,1.53,0.27046,0.00025,16.62471]
[1776451937039,26.84,77159.2,1.53,0.27046,0.00025,16.62471]
[1776451937063,26.84,77159.2,1.53,0.27046,0.00025,16.62471]
[1776451938107,26.84,77158.38,1.53,0.27026,0.00025,16.61836]
[1776451938163,26.84,77158.38,1.53,0.27026,0.00025,16.61836]
[1776451938620,26.84,77156.98,1.53,0.26992,0.00025,16.60751]
[1776451938677,26.84,77156.98,1.53,0.26992,0.00025,16.60751]
[1776451940069,26.84,77156.66,1.53,0.26984,0.00025,16.60504]
[1776451940149,26.84,77156.66,1.53,0.26984,0.00025,16.60504]
[1776451941303,26.84,77156.68,1.53,0.26985,0.00025,16.60523]
[1776451941382,26.84,77156.68,1.53,0.26985,0.00025,16.60523]
[1776451942986,26.84,77162.69,1.53,0.27134,0.00025,16.65218]
[1776451943878,26.84,77168.84,1.53,0.27285,0.00025,16.69965]
[1776451945645,26.84,77171.71,1.53,0.27355,0.00025,16.72144]
[1776451945726,26.84,77171.71,1.53,0.27355,0.00025,16.72144]
[1776451945933,26.84,77171.71,1.53,0.27355,0.00025,16.72144]
[1776451946063,26.84,77171.71,1.53,0.27355,0.00025,16.72144]
[1776451946153,26.84,77171.71,1.53,0.27355,0.00025,16.72144]
[1776451946244,26.84,77165.15,1.53,0.27193,0.00025,16.67086]
[1776451946341,26.84,77165.15,1.53,0.27193,0.00025,16.67086]
[1776451946979,26.84,77165.15,1.53,0.27193,0.00025,16.67086]
[1776451947086,26.84,77165.15,1.53,0.27193,0.00025,16.67086]
[1776451947294,26.84,77165.15,1.53,0.27193,0.00025,16.67086]
[1776451947307,26.84,77146.31,1.53,0.26731,0.00024,16.52433]
[1776451948150,26.84,77146.31,1.53,0.26731,0.00024,16.52433]
[1776451948241,26.84,77146.31,1.53,0.26731,0.00024,16.52433]
[1776451948252,26.84,77124.23,1.53,0.26194,0.00024,16.35004]
[1776451949225,26.84,77120.79,1.53,0.26112,0.00024,16.32294]
[1776451949582,26.84,77120.79,1.53,0.26112,0.00024,16.32294]
[1776451949677,26.84,77120.79,1.53,0.26112,0.00024,16.32294]
[1776451950045,26.84,77120.79,1.53,0.26112,0.00024,16.32294]
[1776451950145,26.84,77119.95,1.53,0.26093,0.00024,16.31656]
[1776451951006,26.84,77119.95,1.53,0.26093,0.00024,16.31656]
[1776451951092,26.84,77119.95,1.53,0.26093,0.00024,16.31656]
[1776451951182,26.84,77118.97,1.53,0.26065,0.00024,16.3036]
[1776451956945,26.85,77116.86,1.53,0.26015,0.00024,16.2871]
[1776451957013,26.85,77115.26,1.53,0.25977,0.00024,16.2745]
[1776451960149,26.85,77119.32,1.53,0.26075,0.00024,16.3071]
[1776451960377,26.85,77121.71,1.53,0.26133,0.00024,16.3262]
[1776451961166,26.85,77128.64,1.53,0.26302,0.00024,16.38168]
[1776451962423,26.85,77128.64,1.53,0.26302,0.00024,16.38168]
[1776451963214,26.85,77128.64,1.53,0.26302,0.00024,16.38168]
[1776451963268,26.85,77128.64,1.53,0.26302,0.00024,16.38168]
[1776451963203,26.85,77142.55,1.53,0.26642,0.00024,16.49181]
[1776451964485,26.85,77142.55,1.53,0.26642,0.00024,16.49181]
[1776451964496,26.85,77142.55,1.53,0.26642,0.00024,16.49181]
[1776451964510,26.85,77142.55,1.53,0.26642,0.00024,16.49181]
[1776451964584,26.85,77142.55,1.53,0.26642,0.00024,16.49181]
[1776451964739,26.85,77142.55,1.53,0.26642,0.00024,16.49181]
[1776451964796,26.85,77142.55,1.53,0.26642,0.00024,16.49181]
[1776451964833,26.85,77148.36,1.53,0.26784,0.00024,16.53738]
[1776451966436,26.85,77148.36,1.53,0.26784,0.00024,16.53743]
[1776451966806,26.85,77148.84,1.53,0.26796,0.00024,16.54123]
[1776451967507,26.85,77148.84,1.53,0.26796,0.00024,16.54123]
[1776451968279,26.85,77148.84,1.53,0.26796,0.00024,16.54123]
[1776451968351,26.85,77147.89,1.53,0.26773,0.00024,16.53386]
[1776451968977,26.85,77147.89,1.53,0.26773,0.00024,16.53386]
[1776451969023,26.85,77147.89,1.53,0.26773,0.00024,16.53386]
[1776451969806,26.85,77147.2,1.53,0.26756,0.00024,16.52852]
[1776451970141,26.85,77147.2,1.53,0.26756,0.00024,16.52852]
[1776451970204,26.85,77147.2,1.53,0.26756,0.00024,16.52852]
[1776451970203,26.85,77147.2,1.53,0.26756,0.00024,16.52847]
[1776451971835,26.85,77155.44,1.53,0.26957,0.00024,16.59275]
[1776451972826,26.85,77155.44,1.53,0.26957,0.00024,16.59275]
[1776451972928,26.85,77170.08,1.53,0.27317,0.00025,16.70586]
[1776451974070,26.85,77170.08,1.53,0.27317,0.00025,16.70586]
[1776451974276,26.85,77172.57,1.53,0.27378,0.00025,16.72488]
[1776451976234,26.85,77175.19,1.53,0.27443,0.00025,16.74495]
[1776451976265,26.85,77184.62,1.53,0.27676,0.00025,16.81688]
[1776451976733,26.85,77184.62,1.53,0.27676,0.00025,16.81688]
[1776451977653,26.85,77184.62,1.53,0.27676,0.00025,16.81688]
[1776451978128,26.85,77202.7,1.53,0.28127,0.00025,16.95342]
[1776451978900,26.85,77202.7,1.53,0.28127,0.00025,16.95342]
[1776451979119,26.85,77202.7,1.53,0.28127,0.00025,16.95342]
[1776451979207,26.85,77205.6,1.53,0.28199,0.00025,16.97514]
[1776451980086,26.85,77205.6,1.53,0.28199,0.00025,16.97514]
[1776451981008,26.85,77208.51,1.53,0.28272,0.00025,16.99686]
[1776451981110,26.85,77208.69,1.53,0.28276,0.00025,16.99815]
[1776451982009,26.85,77208.69,1.53,0.28276,0.00025,16.99815]
[1776451982020,26.85,77208.69,1.53,0.28276,0.00025,16.99815]
[1776451982291,26.85,77208.69,1.53,0.28276,0.00025,16.99815]
[1776451982122,26.85,77209.26,1.53,0.2829,0.00025,17.00235]
[1776451982640,26.85,77209.26,1.53,0.2829,0.00025,17.00235]
[1776451983018,26.85,77202.22,1.53,0.28114,0.00025,16.94965]
[1776451984018,26.85,77195.37,1.53,0.27943,0.00025,16.89814]
[1776451985663,26.85,77195.37,1.53,0.27943,0.00025,16.89819]
[1776451985948,26.85,77195.37,1.53,0.27943,0.00025,16.89819]
[1776451986220,26.85,77195.37,1.53,0.27943,0.00025,16.89819]
[1776451986284,26.85,77181.6,1.53,0.27601,0.00025,16.79381]
[1776451986865,26.85,77181.6,1.53,0.27601,0.00025,16.79381]
[1776451986965,26.85,77170.38,1.53,0.27324,0.00025,16.70788]
[1776451987431,26.85,77170.38,1.53,0.27324,0.00025,16.70788]
[1776451987675,26.85,77170.38,1.53,0.27324,0.00025,16.70788]
[1776451987762,26.85,77170.38,1.53,0.27324,0.00025,16.70788]
[1776451987798,26.85,77170.38,1.53,0.27324,0.00025,16.70788]
[1776451987858,26.85,77170.38,1.53,0.27324,0.00025,16.70788]
[1776451987920,26.85,77170.38,1.53,0.27324,0.00025,16.70788]
[1776451987963,26.85,77170.38,1.53,0.27324,0.00025,16.70788]
[1776451988099,26.85,77170.38,1.53,0.27324,0.00025,16.70788]
[1776451988164,26.85,77170.38,1.53,0.27324,0.00025,16.70788]
[1776451988200,26.85,77169.16,1.53,0.27293,0.00025,16.69846]
[1776451991764,26.85,77173.4,1.53,0.27397,0.00025,16.73087]
[1776451991839,26.85,77173.4,1.53,0.27397,0.00025,16.73087]
[1776451991860,26.85,77173.4,1.53,0.27397,0.00025,16.73087]
[1776451992223,26.85,77173.4,1.53,0.27397,0.00025,16.73087]
[1776451992529,26.85,77168.56,1.53,0.27278,0.00025,16.69364]
[1776451992560,26.85,77168.56,1.53,0.27278,0.00025,16.69364]
[1776451993020,26.85,77168.56,1.53,0.27278,0.00025,16.69364]
[1776451993096,26.85,77166.26,1.53,0.27221,0.00025,16.67589]
[1776451996006,26.85,77173.44,1.53,0.27398,0.00025,16.73103]
[1776451997170,26.85,77173.44,1.53,0.27398,0.00025,16.73103]
[1776451997199,26.85,77173.44,1.53,0.27398,0.00025,16.73103]
[1776451997257,26.85,77173.44,1.53,0.27398,0.00025,16.73103]
[1776451997210,26.85,77177.18,1.53,0.2749,0.00025,16.75961]
[1776451997395,26.85,77177.18,1.53,0.2749,0.00025,16.75961]
[1776451998287,26.85,77186.42,1.53,0.27719,0.00025,16.83001]
[1776451998916,26.85,77186.42,1.53,0.27719,0.00025,16.83001]
[1776451999851,26.85,77186.42,1.53,0.27719,0.00025,16.82992]
[1776451999913,26.85,77186.42,1.53,0.27719,0.00025,16.82992]
[1776452000006,26.85,77186.42,1.53,0.27719,0.00025,16.82992]
[1776452000132,26.85,77187.59,1.53,0.27748,0.00025,16.83874]
[1776452003173,26.85,77193.38,1.53,0.27892,0.00025,16.88255]
[1776452003225,26.85,77193.38,1.53,0.27892,0.00025,16.88255]
[1776452004062,26.85,77188.79,1.53,0.27777,0.00025,16.84782]
[1776452007450,26.85,77186.98,1.53,0.27732,0.00025,16.83394]
[1776452008246,26.85,77182.81,1.53,0.27628,0.00025,16.80217]
[1776452009310,26.85,77182.81,1.53,0.27628,0.00025,16.80217]
[1776452009316,26.85,77182.81,1.53,0.27628,0.00025,16.80217]
[1776452010105,26.85,77181.53,1.53,0.27596,0.00025,16.79233]
[1776452012226,26.85,77172.08,1.53,0.27358,0.00025,16.71485]
[1776452018202,26.85,77174.07,1.53,0.27407,0.00025,16.73024]
[1776452020798,26.85,77174.29,1.53,0.27412,0.00025,16.73177]
[1776452021224,26.85,77174.29,1.53,0.27412,0.00025,16.73168]
[1776452023197,26.85,77184.11,1.53,0.27655,0.00025,16.80655]
[1776452028232,26.84,77182.11,1.53,0.27603,0.00025,16.79072]
[1776452029252,26.84,77182.11,1.53,0.27603,0.00025,16.79072]
[1776452029462,26.84,77185.66,1.53,0.27691,0.00025,16.81771]
[1776452029478,26.84,77185.66,1.53,0.27691,0.00025,16.81771]
[1776452029485,26.84,77185.66,1.53,0.27691,0.00025,16.81771]
[1776452030245,26.84,77185.66,1.53,0.27691,0.00025,16.81766]
[1776452035280,26.84,77192.11,1.53,0.2785,0.00025,16.86635]
[1776452037136,26.84,77192.43,1.53,0.27858,0.00025,16.86865]
[1776452037215,26.84,77192.43,1.53,0.27858,0.00025,16.86865]
[1776452037327,26.84,77192.43,1.53,0.27858,0.00025,16.86865]
[1776452037313,26.84,77193.55,1.53,0.27885,0.00025,16.87699]
[1776452037392,26.84,77193.55,1.53,0.27885,0.00025,16.87699]
[1776452038302,26.84,77193.55,1.53,0.27885,0.00025,16.87696]
[1776452041760,26.84,77195.55,1.53,0.27934,0.00025,16.89174]
[1776452041930,26.84,77195.55,1.53,0.27934,0.00025,16.89174]
[1776452043337,26.84,77205.74,1.53,0.28188,0.00025,16.96824]
[1776452044880,26.84,77208.74,1.53,0.28264,0.00025,16.99062]
[1776452050387,26.84,77206.57,1.53,0.28208,0.00025,16.97399]
[1776452053407,26.84,77199.72,1.53,0.28035,0.00025,16.92235]
[1776452057687,26.84,77198.19,1.53,0.27998,0.00025,16.91096]
[1776452057719,26.84,77198.19,1.53,0.27998,0.00025,16.91096]
[1776452058325,26.84,77198.19,1.53,0.27998,0.00025,16.91096]
[1776452058337,26.84,77198.04,1.53,0.27994,0.00025,16.90978]
[1776452058389,26.84,77198.04,1.53,0.27994,0.00025,16.90978]
[1776452058454,26.84,77198.86,1.53,0.28014,0.00025,16.91595]
[1776452064485,26.83,77197.99,1.53,0.27989,0.00025,16.90848]
[1776452066797,26.83,77197.69,1.53,0.27981,0.00025,16.90607]
[1776452066938,26.83,77197.69,1.53,0.27981,0.00025,16.90607]
[1776452067327,26.83,77197.69,1.53,0.27981,0.00025,16.90607]
[1776452067378,26.83,77197.69,1.53,0.27981,0.00025,16.90607]
[1776452067297,26.83,77197.72,1.53,0.27981,0.00025,16.90599]
[1776452067553,26.83,77197.72,1.53,0.27981,0.00025,16.90599]
[1776452067796,26.83,77197.72,1.53,0.27981,0.00025,16.90599]
[1776452067878,26.83,77197.72,1.53,0.27981,0.00025,16.90599]
[1776452068348,26.83,77197.72,1.53,0.27981,0.00025,16.90599]
[1776452068156,26.83,77192.63,1.53,0.27853,0.00025,16.86738]
[1776452068678,26.83,77192.63,1.53,0.27853,0.00025,16.86738]
[1776452068721,26.83,77192.63,1.53,0.27853,0.00025,16.86738]
[1776452070116,26.83,77186.71,1.53,0.27706,0.00025,16.82248]
[1776452070184,26.83,77186.71,1.53,0.27706,0.00025,16.82248]
[1776452070396,26.83,77186.71,1.53,0.27706,0.00025,16.82248]
[1776452070449,26.83,77185.15,1.53,0.27667,0.00025,16.81035]
[1776452070642,26.83,77185.15,1.53,0.27667,0.00025,16.81035]
[1776452071112,26.83,77185.15,1.53,0.27667,0.00025,16.81035]
[1776452071185,26.83,77185.15,1.53,0.27667,0.00025,16.81035]
[1776452071270,26.83,77172.6,1.53,0.27351,0.00025,16.7092]
[1776452071616,26.83,77172.6,1.53,0.27351,0.00025,16.7092]
[1776452072405,26.83,77177.18,1.53,0.27464,0.00025,16.74433]
[1776452072913,26.83,77177.18,1.53,0.27464,0.00025,16.74433]
[1776452073868,26.83,77182.76,1.53,0.27602,0.00025,16.78692]
[1776452074071,26.83,77182.76,1.53,0.27602,0.00025,16.78692]
[1776452074366,26.83,77182.76,1.53,0.27602,0.00025,16.78692]
[1776452074396,26.83,77182.76,1.53,0.27602,0.00025,16.78692]
[1776452074098,26.83,77177.65,1.53,0.27475,0.00025,16.74777]
[1776452074483,26.83,77177.65,1.53,0.27475,0.00025,16.74777]
[1776452074884,26.83,77182.32,1.53,0.27591,0.00025,16.78341]
[1776452078408,26.83,77193.33,1.53,0.27863,0.00025,16.86667]
[1776452080097,26.82,77193.17,1.53,0.27859,0.00025,16.86528]
[1776452080146,26.82,77193.17,1.53,0.27859,0.00025,16.86528]
[1776452080890,26.82,77192.52,1.53,0.27842,0.00025,16.86018]
[1776452081174,26.82,77192.52,1.53,0.27842,0.00025,16.86018]
[1776452081323,26.82,77197.09,1.53,0.27955,0.00025,16.89454]
[1776452082251,26.82,77197.09,1.53,0.27955,0.00025,16.89454]
[1776452082354,26.82,77199.12,1.53,0.28005,0.00025,16.90964]
[1776452084737,26.82,77210.09,1.53,0.2828,0.00025,16.99175]
[1776452087699,26.82,77202.6,1.53,0.28092,0.00025,16.93559]
[1776452089613,26.82,77201.15,1.53,0.28055,0.00025,16.92467]
[1776452089669,26.82,77201.15,1.53,0.28055,0.00025,16.92467]
[1776452090269,26.82,77202.2,1.53,0.2808,0.00025,16.93218]
[1776452095709,26.82,77202.77,1.53,0.28092,0.00025,16.93571]
[1776452096929,26.82,77202.77,1.53,0.28092,0.00025,16.93571]
[1776452096977,26.82,77202.77,1.53,0.28092,0.00025,16.93571]
[1776452097030,26.81,77202.99,1.53,0.28095,0.00025,16.93677]
[1776452098838,26.81,77202.99,1.53,0.28095,0.00025,16.93677]
[1776452099241,26.81,77202.99,1.53,0.28095,0.00025,16.93677]
[1776452099257,26.81,77202.99,1.53,0.28095,0.00025,16.93677]
[1776452099287,26.81,77202.99,1.53,0.28095,0.00025,16.93677]
[1776452099342,26.81,77203.29,1.53,0.28102,0.00025,16.93873]
[1776452101831,26.81,77198.02,1.53,0.27967,0.00025,16.89815]
[1776452101926,26.81,77198.02,1.53,0.27967,0.00025,16.89815]
[1776452101984,26.81,77187.52,1.53,0.27704,0.00025,16.81831]
[1776452102598,26.81,77187.52,1.53,0.27704,0.00025,16.81831]
[1776452103192,26.81,77177.2,1.53,0.27447,0.00025,16.73926]
[1776452105258,26.8,77172.64,1.53,0.27334,0.00025,16.70399]
[1776452105836,26.8,77174.02,1.53,0.27368,0.00025,16.71461]
[1776452105889,26.8,77174.02,1.53,0.27368,0.00025,16.71461]
[1776452106215,26.8,77182.47,1.53,0.27576,0.00025,16.7791]
[1776452108373,26.8,77174.56,1.53,0.2738,0.00025,16.71833]
[1776452109483,26.8,77173.66,1.53,0.27356,0.00025,16.71096]
[1776452109503,26.8,77173.66,1.53,0.27356,0.00025,16.71096]
[1776452114405,26.8,77170.94,1.53,0.27286,0.00025,16.68921]
[1776452114494,26.8,77170.94,1.53,0.27286,0.00025,16.68921]
[1776452114835,26.8,77170.94,1.53,0.27286,0.00025,16.68921]
[1776452115064,26.8,77170.94,1.53,0.27286,0.00025,16.68921]
[1776452115281,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452115547,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452115690,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452115694,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452115750,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452115791,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452115874,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452115880,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452115933,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452116033,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452116148,26.8,77152.8,1.53,0.26839,0.00025,16.54823]
[1776452116160,26.8,77139.33,1.53,0.2651,0.00024,16.44248]
[1776452116462,26.8,77139.33,1.53,0.2651,0.00024,16.44248]
[1776452116563,26.8,77139.33,1.53,0.2651,0.00024,16.44248]
[1776452116642,26.8,77139.33,1.53,0.2651,0.00024,16.44248]
[1776452116956,26.8,77139.33,1.53,0.2651,0.00024,16.44248]
[1776452117198,26.8,77136.78,1.53,0.26448,0.00024,16.42224]
[1776452117807,26.8,77136.78,1.53,0.26448,0.00024,16.42224]
[1776452118153,26.8,77136.78,1.53,0.26448,0.00024,16.42224]
[1776452118255,26.8,77128.23,1.53,0.2624,0.00024,16.35445]
[1776452118726,26.8,77128.23,1.53,0.2624,0.00024,16.35445]
[1776452118841,26.8,77128.23,1.53,0.2624,0.00024,16.35445]
[1776452119139,26.8,77128.23,1.53,0.2624,0.00024,16.35445]
[1776452121318,26.79,77128.17,1.53,0.26238,0.00024,16.35372]
[1776452121753,26.79,77125.6,1.53,0.26175,0.00024,16.33298]
[1776452122355,26.79,77125.06,1.53,0.26162,0.00024,16.32868]
[1776452123775,26.79,77125.27,1.53,0.26166,0.00024,16.33006]
[1776452123845,26.79,77125.27,1.53,0.26166,0.00024,16.33006]
[1776452124392,26.79,77125.27,1.53,0.26166,0.00024,16.33006]
[1776452124416,26.79,77121.87,1.53,0.26083,0.00024,16.30296]
[1776452124551,26.79,77121.87,1.53,0.26083,0.00024,16.30296]
[1776452125424,26.79,77121.87,1.53,0.26083,0.00024,16.30296]
[1776452125164,26.79,77126.34,1.53,0.26188,0.00024,16.33735]
[1776452125514,26.79,77126.34,1.53,0.26188,0.00024,16.33735]
[1776452125930,26.78,77126.34,1.53,0.26183,0.00024,16.33568]
[1776452128108,26.78,77122.79,1.53,0.26092,0.00024,16.30602]
[1776452128151,26.78,77122.79,1.53,0.26092,0.00024,16.30602]
[1776452128253,26.77,77119.36,1.53,0.26006,0.00024,16.27749]
[1776452128566,26.77,77119.36,1.53,0.26006,0.00024,16.27749]
[1776452128624,26.77,77119.36,1.53,0.26006,0.00024,16.27749]
[1776452129228,26.77,77116.47,1.53,0.25933,0.00024,16.25329]
[1776452129644,26.77,77116.47,1.53,0.25933,0.00024,16.25329]
[1776452129957,26.76,77116.47,1.53,0.25931,0.00024,16.2525]
[1776452131971,26.76,77106.69,1.53,0.25689,0.00024,16.168]
[1776452133975,26.76,77104.41,1.53,0.25631,0.00024,16.14847]
[1776452134005,26.75,77104.08,1.53,0.25619,0.00024,16.14474]
[1776452139024,26.74,77103.34,1.53,0.2559,0.00024,16.13495]
[1776452142542,26.73,77103.93,1.53,0.256,0.00024,16.13822]
[1776452142657,26.73,77103.93,1.53,0.256,0.00024,16.13822]
[1776452143412,26.73,77103.93,1.53,0.256,0.00024,16.13822]
[1776452143830,26.74,77108.68,1.53,0.25715,0.00024,16.17695]
[1776452144026,26.74,77108.68,1.53,0.25715,0.00024,16.17695]
[1776452144172,26.74,77108.68,1.53,0.25715,0.00024,16.17695]
[1776452149034,26.73,77107.2,1.53,0.25679,0.00024,16.16481]
[1776452149095,26.73,77107.2,1.53,0.25679,0.00024,16.16481]
[1776452150250,26.73,77108.81,1.53,0.25717,0.00024,16.17781]
[1776452150468,26.73,77110.87,1.53,0.25767,0.00024,16.19442]
[1776452155526,26.73,77109.47,1.53,0.25733,0.00024,16.18297]
[1776452158304,26.73,77117.94,1.53,0.25937,0.00024,16.25108]
[1776452160466,26.73,77123.84,1.53,0.26079,0.00024,16.2983]
[1776452160479,26.73,77124.4,1.53,0.26092,0.00024,16.30269]
[1776452160507,26.73,77124.4,1.53,0.26092,0.00024,16.30269]
[1776452160544,26.73,77124.4,1.53,0.26092,0.00024,16.30269]
[1776452161546,26.73,77129.18,1.53,0.26208,0.00024,16.34086]
[1776452161687,26.73,77129.18,1.53,0.26208,0.00024,16.34086]
[1776452161711,26.73,77129.18,1.53,0.26208,0.00024,16.34086]
[1776452162054,26.73,77129.18,1.53,0.26208,0.00024,16.34086]
[1776452162085,26.73,77129.18,1.53,0.26208,0.00024,16.34086]
[1776452162480,26.73,77129.18,1.53,0.26208,0.00024,16.34086]
[1776452162493,26.73,77143.7,1.53,0.26562,0.00024,16.45596]
[1776452162592,26.73,77143.7,1.53,0.26562,0.00024,16.45596]
[1776452162684,26.73,77143.7,1.53,0.26562,0.00024,16.45596]
[1776452163188,26.73,77143.7,1.53,0.26562,0.00024,16.45595]
[1776452164195,26.73,77155.92,1.53,0.26861,0.00025,16.55199]
[1776452165224,26.73,77163.99,1.53,0.2706,0.00025,16.61487]
[1776452165533,26.73,77163.99,1.53,0.2706,0.00025,16.61487]
[1776452166648,26.73,77163.99,1.53,0.27059,0.00025,16.61474]
[1776452166748,26.73,77163.99,1.53,0.27059,0.00025,16.61474]
[1776452166759,26.73,77163.99,1.53,0.27059,0.00025,16.61474]
[1776452167218,26.73,77165.99,1.53,0.27108,0.00025,16.63014]
[1776452169069,26.73,77167.38,1.53,0.27142,0.00025,16.64077]
[1776452169209,26.73,77167.38,1.53,0.27142,0.00025,16.64077]
[1776452169511,26.73,77173.37,1.53,0.27289,0.00025,16.68696]
[1776452169950,26.73,77173.37,1.53,0.27289,0.00025,16.68696]
[1776452169993,26.73,77173.37,1.53,0.27289,0.00025,16.68696]
[1776452170362,26.73,77180.63,1.53,0.2747,0.00025,16.74292]
[1776452170648,26.73,77180.63,1.53,0.2747,0.00025,16.74292]
[1776452171355,26.73,77180.63,1.53,0.2747,0.00025,16.74292]
[1776452171410,26.73,77180.63,1.53,0.2747,0.00025,16.74292]
[1776452171456,26.73,77180.52,1.53,0.27467,0.00025,16.74199]
[1776452172128,26.73,77180.52,1.53,0.27467,0.00025,16.74199]
[1776452172156,26.73,77180.52,1.53,0.27467,0.00025,16.74199]
[1776452176393,26.73,77183.49,1.53,0.27539,0.00025,16.76429]
[1776452176443,26.73,77183.49,1.53,0.27539,0.00025,16.76429]
[1776452176745,26.73,77184.18,1.53,0.27555,0.00025,16.76935]
[1776452177449,26.73,77184.8,1.53,0.2757,0.00025,16.77398]
[1776452181361,26.72,77182.81,1.53,0.2752,0.00025,16.75848]
[1776452181517,26.72,77190.38,1.53,0.27708,0.00025,16.81632]
[1776452186575,26.72,77192.43,1.53,0.27757,0.00025,16.83123]
[1776452188437,26.72,77192.35,1.53,0.27754,0.00025,16.83048]
[1776452188449,26.72,77192.35,1.53,0.27754,0.00025,16.83048]
[1776452188455,26.72,77192.35,1.53,0.27754,0.00025,16.83048]
[1776452188517,26.72,77185.94,1.53,0.27594,0.00025,16.78126]
[1776452190253,26.72,77186.31,1.53,0.27603,0.00025,16.78409]
[1776452190344,26.72,77186.31,1.53,0.27603,0.00025,16.78409]
[1776452191029,26.72,77189.67,1.53,0.27686,0.00025,16.8097]
[1776452191385,26.72,77189.67,1.53,0.27682,0.00025,16.80447]
[1776452193455,26.72,77193.48,1.53,0.27776,0.00025,16.83331]
[1776452193574,26.72,77189.05,1.53,0.27665,0.00025,16.7995]
[1776452193686,26.72,77189.05,1.53,0.27665,0.00025,16.7995]
[1776452194264,26.72,77189.05,1.53,0.27665,0.00025,16.7995]
[1776452194416,26.72,77189.05,1.53,0.27665,0.00025,16.7995]
[1776452194469,26.72,77175.22,1.53,0.27321,0.00025,16.6931]
[1776452195656,26.72,77175.22,1.53,0.2732,0.00025,16.69289]
[1776452195693,26.72,77175.22,1.53,0.2732,0.00025,16.69289]
[1776452196527,26.72,77148.64,1.53,0.26664,0.00025,16.48543]
[1776452196563,26.72,77148.64,1.53,0.26664,0.00025,16.48543]
[1776452196612,26.72,77148.64,1.53,0.26664,0.00025,16.48543]
[1776452197431,26.72,77148.64,1.53,0.26664,0.00025,16.48546]
[1776452198232,26.72,77148.64,1.53,0.26664,0.00025,16.48546]
[1776452199338,26.72,77147.01,1.53,0.26625,0.00024,16.4727]
[1776452199419,26.72,77147.01,1.53,0.26625,0.00024,16.4727]
[1776452199445,26.72,77151.71,1.53,0.2674,0.00025,16.50959]
[1776452199646,26.72,77151.71,1.53,0.2674,0.00025,16.50959]
[1776452200744,26.72,77154.97,1.53,0.2682,0.00025,16.53515]
[1776452201317,26.72,77154.97,1.53,0.2682,0.00025,16.53515]
[1776452201459,26.71,77160.41,1.53,0.26953,0.00025,16.57765]
[1776452206236,26.71,77158.47,1.53,0.26904,0.00025,16.56207]
[1776452206286,26.71,77158.47,1.53,0.26904,0.00025,16.56207]
[1776452207413,26.71,77157.21,1.53,0.26873,0.00025,16.55212]
[1776452207503,26.71,77152.74,1.53,0.26763,0.00025,16.51699]
[1776452211531,26.71,77145.46,1.53,0.26584,0.00024,16.45957]
[1776452214840,26.71,77143.28,1.53,0.2653,0.00024,16.44204]
[1776452214929,26.71,77143.28,1.53,0.2653,0.00024,16.44204]
[1776452214980,26.71,77143.28,1.53,0.2653,0.00024,16.44204]
[1776452215218,26.71,77143.28,1.53,0.2653,0.00024,16.44204]
[1776452215236,26.71,77143.28,1.53,0.2653,0.00024,16.44204]
[1776452215312,26.71,77143.28,1.53,0.2653,0.00024,16.44204]
[1776452215349,26.71,77143.28,1.53,0.2653,0.00024,16.44204]
[1776452215558,26.71,77143.41,1.53,0.26533,0.00024,16.44298]
[1776452216567,26.71,77152.45,1.53,0.26754,0.00025,16.51425]
[1776452217572,26.71,77161.49,1.53,0.26976,0.00025,16.585]
[1776452222607,26.71,77164.27,1.53,0.27044,0.00025,16.60627]
[1776452226054,26.71,77159.81,1.53,0.26933,0.00025,16.5713]
[1776452227293,26.71,77159.11,1.53,0.26916,0.00025,16.5658]
[1776452231491,26.71,77152.97,1.53,0.26766,0.00025,16.51798]
[1776452236529,26.71,77148.76,1.53,0.26664,0.00025,16.48531]
[1776452236638,26.71,77148.76,1.53,0.26664,0.00025,16.48531]
[1776452236736,26.71,77148.76,1.53,0.26664,0.00025,16.48531]
[1776452237029,26.71,77148.76,1.53,0.26664,0.00025,16.48531]
[1776452237510,26.71,77158.96,1.53,0.26915,0.00025,16.56549]
[1776452239427,26.71,77168.64,1.53,0.27155,0.00025,16.64114]
[1776452239978,26.71,77168.64,1.53,0.27155,0.00025,16.64114]
[1776452240527,26.71,77168.11,1.53,0.27141,0.00025,16.63687]
[1776452246596,26.71,77168.88,1.53,0.27157,0.00025,16.64209]
[1776452252007,26.71,77172.92,1.53,0.27257,0.00025,16.67317]
[1776452252066,26.71,77172.92,1.53,0.27257,0.00025,16.67317]
[1776452253547,26.71,77173.0,1.53,0.27254,0.00025,16.66857]
[1776452253615,26.71,77173.0,1.53,0.27254,0.00025,16.66857]
[1776452253655,26.71,77173.67,1.53,0.2727,0.00025,16.67371]
[1776452254147,26.71,77173.67,1.53,0.2727,0.00025,16.67371]
[1776452254595,26.71,77173.94,1.53,0.27277,0.00025,16.67575]
[1776452255202,26.71,77173.94,1.53,0.27277,0.00025,16.67575]
[1776452255260,26.71,77173.94,1.53,0.27277,0.00025,16.67575]
[1776452255279,26.71,77173.94,1.53,0.27277,0.00025,16.67575]
[1776452255351,26.71,77170.26,1.53,0.27186,0.00025,16.64724]
[1776452256031,26.71,77170.26,1.53,0.27186,0.00025,16.64724]
[1776452256093,26.71,77170.26,1.53,0.27186,0.00025,16.64724]
[1776452256182,26.71,77170.26,1.53,0.27186,0.00025,16.64724]
[1776452256283,26.71,77166.4,1.53,0.2709,0.00025,16.61717]
[1776452258315,26.71,77160.77,1.53,0.26951,0.00025,16.57322]
[1776452258388,26.71,77159.01,1.53,0.26907,0.00025,16.55946]
[1776452261278,26.71,77158.42,1.53,0.26893,0.00025,16.55485]
[1776452261352,26.71,77158.42,1.53,0.26893,0.00025,16.55485]
[1776452261362,26.71,77158.42,1.53,0.26893,0.00025,16.55485]
[1776452261450,26.71,77158.42,1.53,0.26893,0.00025,16.55486]
[1776452264805,26.71,77160.64,1.53,0.26948,0.00025,16.57222]
[1776452264876,26.71,77160.64,1.53,0.26948,0.00025,16.57222]
[1776452264903,26.71,77160.64,1.53,0.26948,0.00025,16.57222]
[1776452266459,26.71,77160.64,1.53,0.26948,0.00025,16.57222]
[1776452266508,26.71,77161.11,1.53,0.26959,0.00025,16.57588]
[1776452267028,26.71,77161.11,1.53,0.26959,0.00025,16.57588]
[1776452267081,26.71,77161.11,1.53,0.26959,0.00025,16.57588]
[1776452267130,26.71,77160.51,1.53,0.26944,0.00025,16.57118]
[1776452270644,26.71,77161.34,1.53,0.26965,0.00025,16.57764]
[1776452270705,26.71,77161.07,1.53,0.26958,0.00025,16.57551]
[1776452270945,26.71,77161.07,1.53,0.26958,0.00025,16.57549]
[1776452272199,26.71,77161.07,1.53,0.26958,0.00025,16.57549]
[1776452272285,26.71,77161.07,1.53,0.26958,0.00025,16.57549]
[1776452272630,26.71,77161.78,1.53,0.26975,0.00025,16.58101]
[1776452274907,26.71,77156.79,1.53,0.26852,0.00025,16.54196]
[1776452274952,26.71,77156.79,1.53,0.26852,0.00025,16.54196]
[1776452275821,26.71,77152.5,1.53,0.26747,0.00025,16.50826]
[1776452275905,26.71,77152.5,1.53,0.26747,0.00025,16.50826]
[1776452277073,26.71,77152.49,1.53,0.26746,0.00025,16.50814]
[1776452277123,26.71,77152.49,1.53,0.26746,0.00025,16.50814]
[1776452277160,26.71,77150.26,1.53,0.26692,0.00025,16.49056]
[1776452283033,26.71,77149.61,1.53,0.26675,0.00025,16.48539]
[1776452284819,26.71,77149.44,1.53,0.26671,0.00025,16.48404]
[1776452284922,26.71,77149.44,1.53,0.26671,0.00025,16.48404]
[1776452285354,26.7,77155.23,1.53,0.26813,0.00025,16.52954]
[1776452287061,26.7,77162.14,1.53,0.26983,0.00025,16.58353]
[1776452288887,26.7,77162.76,1.53,0.26999,0.00025,16.58834]
[1776452289075,26.7,77162.76,1.53,0.26998,0.00025,16.58832]
[1776452294112,26.7,77162.36,1.53,0.26988,0.00025,16.58497]
[1776452297315,26.7,77162.25,1.53,0.26984,0.00025,16.58389]
[1776452297395,26.7,77162.25,1.53,0.26984,0.00025,16.58389]
[1776452297457,26.7,77162.25,1.53,0.26984,0.00025,16.58389]
[1776452297780,26.7,77165.68,1.53,0.27069,0.00025,16.61051]
[1776452297962,26.7,77165.68,1.53,0.27069,0.00025,16.61051]
[1776452298143,26.7,77165.68,1.53,0.27068,0.00025,16.61037]
[1776452299666,26.7,77179.86,1.53,0.2742,0.00025,16.72021]
[1776452301221,26.7,77180.08,1.53,0.27425,0.00025,16.72188]
[1776452301238,26.7,77180.08,1.53,0.27425,0.00025,16.72188]
[1776452301283,26.7,77180.08,1.53,0.27425,0.00025,16.72188]
[1776452301355,26.7,77181.0,1.53,0.27448,0.00025,16.72893]
[1776452305278,26.7,77182.58,1.53,0.27487,0.00025,16.74089]
[1776452305619,26.7,77183.51,1.53,0.27509,0.00025,16.74791]
[1776452310782,26.7,77184.69,1.53,0.27537,0.00025,16.75648]
[1776452310850,26.7,77184.69,1.53,0.27537,0.00025,16.75648]
[1776452313318,26.7,77184.9,1.53,0.27537,0.00025,16.75274]
[1776452313369,26.7,77184.9,1.53,0.27537,0.00025,16.75274]
[1776452314322,26.7,77183.81,1.53,0.2751,0.00025,16.74428]
[1776452314360,26.7,77183.81,1.53,0.2751,0.00025,16.74428]
[1776452315140,26.7,77183.05,1.53,0.2749,0.00025,16.73835]
[1776452316779,26.7,77183.84,1.53,0.2751,0.00025,16.74428]
[1776452316884,26.7,77183.84,1.53,0.2751,0.00025,16.74428]
[1776452317272,26.69,77183.83,1.53,0.27509,0.00025,16.74414]
[1776452321018,26.69,77184.98,1.53,0.27537,0.00025,16.75276]
[1776452321101,26.69,77184.98,1.53,0.27537,0.00025,16.75276]
[1776452321299,26.69,77184.98,1.53,0.27537,0.00025,16.75268]
[1776452322734,26.69,77184.98,1.53,0.27537,0.00025,16.75268]
[1776452322801,26.69,77184.98,1.53,0.27537,0.00025,16.75268]
[1776452323491,26.69,77184.98,1.53,0.27537,0.00025,16.75268]
[1776452323567,26.69,77184.98,1.53,0.27537,0.00025,16.75268]
[1776452324104,26.69,77184.58,1.53,0.27526,0.00025,16.74946]
[1776452324282,26.69,77184.58,1.53,0.27526,0.00025,16.74946]
[1776452324330,26.69,77184.58,1.53,0.27526,0.00025,16.74946]
[1776452324983,26.69,77184.93,1.53,0.27535,0.00025,16.75208]
[1776452325066,26.69,77184.93,1.53,0.27535,0.00025,16.75208]
[1776452326557,26.69,77172.17,1.53,0.27217,0.00025,16.65345]
[1776452330105,26.69,77171.64,1.53,0.27204,0.00025,16.64937]
[1776452330193,26.69,77171.64,1.53,0.27204,0.00025,16.64937]
[1776452330647,26.69,77169.08,1.53,0.27141,0.00025,16.62952]
[1776452331747,26.69,77167.67,1.53,0.27106,0.00025,16.61858]
[1776452332694,26.69,77167.67,1.53,0.27106,0.00025,16.61858]
[1776452332382,26.69,77167.67,1.53,0.27106,0.00025,16.61862]
[1776452332759,26.69,77167.67,1.53,0.27106,0.00025,16.61862]
[1776452333096,26.69,77167.67,1.53,0.27106,0.00025,16.61862]
[1776452333191,26.69,77167.67,1.53,0.27106,0.00025,16.61862]
[1776452336488,26.69,77158.29,1.53,0.26874,0.00025,16.5454]
[1776452342450,26.69,77157.85,1.53,0.26864,0.00025,16.54216]
[1776452343516,26.69,77164.56,1.53,0.2703,0.00025,16.59463]
[1776452349474,26.69,77168.94,1.53,0.27137,0.00025,16.62849]
[1776452350892,26.69,77166.42,1.53,0.27075,0.00025,16.60887]
[1776452350960,26.69,77166.42,1.53,0.27075,0.00025,16.60887]
[1776452351486,26.69,77166.42,1.53,0.27075,0.00025,16.60887]
[1776452351514,26.69,77166.42,1.53,0.27075,0.00025,16.60887]
[1776452352262,26.69,77166.54,1.53,0.27078,0.00025,16.60981]
[1776452352327,26.69,77166.54,1.53,0.27078,0.00025,16.60981]
[1776452352519,26.69,77166.54,1.53,0.27078,0.00025,16.60981]
[1776452354690,26.69,77166.37,1.53,0.27074,0.00025,16.6085]
[1776452354789,26.69,77166.37,1.53,0.27074,0.00025,16.6085]
[1776452354850,26.69,77166.37,1.53,0.27074,0.00025,16.6085]
[1776452355543,26.69,77166.37,1.53,0.27074,0.00025,16.6085]
[1776452356548,26.69,77173.53,1.53,0.27251,0.00025,16.66414]
[1776452360825,26.69,77178.07,1.53,0.27363,0.00025,16.69901]
[1776452360905,26.69,77178.07,1.53,0.27363,0.00025,16.69901]
[1776452361345,26.69,77178.07,1.53,0.27363,0.00025,16.69901]
[1776452361390,26.69,77178.07,1.53,0.27363,0.00025,16.69901]
[1776452362224,26.69,77180.78,1.53,0.2743,0.00025,16.71983]
[1776452362592,26.69,77182.18,1.53,0.27465,0.00025,16.73061]
[1776452366618,26.69,77189.51,1.53,0.27648,0.00025,16.78677]
[1776452371653,26.69,77186.87,1.53,0.27576,0.00025,16.76101]
[1776452376689,26.69,77188.21,1.53,0.27608,0.00025,16.77099]
[1776452378703,26.69,77196.94,1.53,0.27827,0.00025,16.83769]
[1776452383741,26.69,77198.6,1.53,0.27868,0.00025,16.8501]
[1776452387772,26.69,77189.65,1.53,0.27643,0.00025,16.78156]
[1776452389230,26.69,77186.71,1.53,0.27569,0.00025,16.75903]
[1776452389272,26.69,77186.71,1.53,0.27569,0.00025,16.75903]
[1776452390710,26.69,77185.74,1.53,0.27545,0.00025,16.75152]
[1776452390789,26.69,77186.74,1.53,0.2757,0.00025,16.75914]
[1776452394129,26.68,77189.9,1.53,0.27648,0.00025,16.78311]
[1776452394176,26.68,77189.9,1.53,0.27648,0.00025,16.78311]
[1776452394935,26.68,77189.92,1.53,0.27648,0.00025,16.78326]
[1776452394965,26.68,77189.92,1.53,0.27648,0.00025,16.78326]
[1776452400887,26.68,77182.41,1.53,0.2746,0.00025,16.72538]
[1776452402292,26.68,77185.73,1.53,0.27543,0.00025,16.75091]
[1776452402372,26.68,77185.73,1.53,0.27543,0.00025,16.75091]
[1776452402916,26.68,77188.47,1.53,0.27611,0.00025,16.7719]
[1776452402970,26.68,77188.47,1.53,0.27611,0.00025,16.7719]
[1776452403529,26.68,77196.67,1.53,0.27817,0.00025,16.83462]
[1776452403886,26.68,77196.67,1.53,0.27817,0.00025,16.83462]
[1776452403926,26.68,77196.67,1.53,0.27817,0.00025,16.83462]
[1776452409149,26.68,77191.62,1.53,0.2769,0.00025,16.79598]
[1776452414144,26.68,77185.33,1.53,0.27532,0.00025,16.74765]
[1776452419271,26.68,77189.81,1.53,0.27643,0.00025,16.7817]
[1776452421834,26.68,77189.69,1.53,0.2764,0.00025,16.78063]
[1776452424686,26.68,77189.51,1.53,0.27634,0.00025,16.77905]
[1776452428227,26.68,77192.1,1.53,0.27698,0.00025,16.79854]
[1776452428275,26.68,77192.1,1.53,0.27698,0.00025,16.79854]
[1776452428375,26.68,77192.29,1.53,0.27702,0.00025,16.79989]
[1776452429405,26.68,77192.29,1.53,0.27702,0.00025,16.79989]
[1776452429410,26.68,77188.13,1.53,0.27598,0.00025,16.76793]
[1776452431870,26.68,77187.03,1.53,0.2757,0.00025,16.75941]
[1776452431894,26.68,77186.95,1.53,0.27564,0.00025,16.75358]
[1776452432244,26.68,77186.95,1.53,0.27564,0.00025,16.75358]
[1776452432296,26.68,77186.95,1.53,0.27564,0.00025,16.75358]
[1776452432307,26.68,77186.95,1.53,0.27564,0.00025,16.75358]
[1776452432389,26.68,77186.94,1.53,0.27563,0.00025,16.75345]
[1776452434338,26.68,77196.19,1.53,0.27795,0.00025,16.82428]
[1776452440315,26.68,77193.16,1.53,0.27718,0.00025,16.80094]
[1776452440324,26.68,77193.16,1.53,0.27718,0.00025,16.80094]
[1776452440399,26.68,77193.16,1.53,0.27718,0.00025,16.80094]
[1776452440727,26.68,77193.16,1.53,0.27718,0.00025,16.80094]
[1776452440812,26.68,77189.82,1.53,0.27634,0.00025,16.77527]
[1776452441420,26.67,77176.77,1.53,0.27309,0.00025,16.6747]
[1776452445799,26.67,77180.7,1.53,0.27406,0.00025,16.70491]
[1776452445892,26.67,77181.11,1.53,0.27416,0.00025,16.708]
[1776452445919,26.67,77181.11,1.53,0.27416,0.00025,16.708]
[1776452446197,26.67,77181.11,1.53,0.27416,0.00025,16.70793]
[1776452447209,26.67,77181.11,1.53,0.27416,0.00025,16.70793]
[1776452447240,26.67,77181.11,1.53,0.27416,0.00025,16.70793]
[1776452447388,26.67,77181.11,1.53,0.27416,0.00025,16.70793]
[1776452447399,26.67,77186.93,1.53,0.27561,0.00025,16.75269]
[1776452449278,26.67,77194.38,1.53,0.27746,0.00025,16.8096]
[1776452450731,26.67,77194.38,1.53,0.27746,0.00025,16.8096]
[1776452450825,26.67,77194.38,1.53,0.27746,0.00025,16.8096]
[1776452450867,26.67,77194.38,1.53,0.27746,0.00025,16.8096]
[1776452450885,26.67,77194.38,1.53,0.27746,0.00025,16.8096]
[1776452450970,26.67,77196.83,1.53,0.27808,0.00025,16.82828]
[1776452453142,26.67,77201.67,1.53,0.27929,0.00025,16.86506]
[1776452453201,26.67,77201.67,1.53,0.27929,0.00025,16.86506]
[1776452454068,26.67,77202.36,1.53,0.27946,0.00025,16.87028]
[1776452454150,26.67,77202.36,1.53,0.27946,0.00025,16.87028]
[1776452454232,26.67,77202.36,1.53,0.27946,0.00025,16.87028]
[1776452454279,26.67,77202.36,1.53,0.27946,0.00025,16.87028]
[1776452454292,26.67,77202.36,1.53,0.27946,0.00025,16.87028]
[1776452455874,26.67,77202.36,1.53,0.27946,0.00025,16.87028]
[1776452455279,26.67,77215.09,1.53,0.28267,0.00025,16.96635]
[1776452456809,26.67,77222.39,1.53,0.28451,0.00025,17.02083]
[1776452459021,26.67,77226.4,1.53,0.28553,0.00025,17.05071]
[1776452459141,26.67,77226.4,1.53,0.28553,0.00025,17.05071]
[1776452459583,26.67,77226.4,1.53,0.28553,0.00025,17.05071]
[1776452459626,26.67,77225.99,1.53,0.28542,0.00025,17.04745]
[1776452460688,26.67,77218.09,1.53,0.28342,0.00025,16.98842]
[1776452461569,26.67,77212.15,1.53,0.28191,0.00025,16.94373]
[1776452461947,26.67,77212.15,1.53,0.28191,0.00025,16.94373]
[1776452462206,26.67,77212.15,1.53,0.28191,0.00025,16.94373]
[1776452462614,26.67,77207.36,1.53,0.2807,0.00025,16.90755]
[1776452463074,26.67,77207.36,1.53,0.2807,0.00025,16.90755]
[1776452463487,26.67,77191.98,1.53,0.27683,0.00025,16.79041]
[1776452464045,26.67,77191.98,1.53,0.27683,0.00025,16.79041]
[1776452464319,26.67,77191.98,1.53,0.27683,0.00025,16.79036]
[1776452468879,26.67,77201.6,1.53,0.27924,0.00025,16.86349]
[1776452471030,26.67,77204.74,1.53,0.28003,0.00025,16.88733]
[1776452471060,26.67,77204.74,1.53,0.28003,0.00025,16.88733]
[1776452472580,26.67,77205.17,1.53,0.28014,0.00025,16.89055]
[1776452472671,26.67,77205.17,1.53,0.28014,0.00025,16.89055]
[1776452473939,26.67,77204.52,1.53,0.27997,0.00025,16.88555]
[1776452473997,26.67,77204.52,1.53,0.27997,0.00025,16.88555]
[1776452476136,26.67,77204.61,1.53,0.27999,0.00025,16.8862]
[1776452476404,26.67,77210.29,1.53,0.28142,0.00025,16.92912]
[1776452480527,26.67,77213.71,1.53,0.28228,0.00025,16.95477]
[1776452480633,26.67,77213.71,1.53,0.28228,0.00025,16.95477]
[1776452482257,26.67,77221.84,1.53,0.28434,0.00025,17.01561]
[1776452482360,26.67,77221.84,1.53,0.28434,0.00025,17.01561]
[1776452482732,26.67,77222.39,1.53,0.28447,0.00025,17.01966]
[1776452484340,26.67,77216.69,1.53,0.28303,0.00025,16.97693]
[1776452484460,26.67,77216.69,1.53,0.28302,0.00025,16.97682]
[1776452486323,26.66,77214.29,1.53,0.28241,0.00025,16.95872]
[1776452486406,26.66,77214.29,1.53,0.28241,0.00025,16.95872]
[1776452486661,26.66,77214.29,1.53,0.28241,0.00025,16.95872]
[1776452486917,26.66,77214.29,1.53,0.28241,0.00025,16.95872]
[1776452486922,26.66,77218.0,1.53,0.28335,0.00025,16.9865]
[1776452487335,26.66,77218.0,1.53,0.28335,0.00025,16.9865]
[1776452487696,26.66,77218.0,1.53,0.28335,0.00025,16.9865]
[1776452487885,26.66,77229.5,1.53,0.28627,0.00025,17.07227]
[1776452489438,26.67,77229.5,1.53,0.28627,0.00025,17.0725]
[1776452489769,26.67,77229.5,1.53,0.28627,0.00025,17.0725]
[1776452489820,26.67,77229.5,1.53,0.28627,0.00025,17.0725]
[1776452489852,26.67,77232.07,1.53,0.28693,0.00025,17.09159]
[1776452494009,26.67,77238.04,1.53,0.28841,0.00026,17.13068]
[1776452494042,26.67,77238.04,1.53,0.28841,0.00026,17.13068]
[1776452499458,26.67,77232.32,1.53,0.28695,0.00025,17.0883]
[1776452499508,26.67,77232.32,1.53,0.28695,0.00025,17.0883]
[1776452499580,26.67,77232.32,1.53,0.28695,0.00025,17.0883]
[1776452500448,26.67,77235.95,1.53,0.28787,0.00025,17.11505]
[1776452500487,26.67,77235.95,1.53,0.28787,0.00025,17.11505]
[1776452500806,26.67,77235.95,1.53,0.28787,0.00025,17.11505]
[1776452500906,26.67,77235.95,1.53,0.28787,0.00025,17.11505]
[1776452502723,26.66,77242.28,1.53,0.28948,0.00026,17.16146]
[1776452508627,26.66,77241.67,1.53,0.28931,0.00026,17.15649]
[1776452509221,26.66,77241.67,1.53,0.28931,0.00026,17.15649]
[1776452509271,26.66,77241.67,1.53,0.28931,0.00026,17.15649]
[1776452509300,26.66,77241.67,1.53,0.28931,0.00026,17.15649]
[1776452509361,26.66,77241.67,1.53,0.28931,0.00026,17.15649]
[1776452510020,26.66,77245.79,1.53,0.29035,0.00026,17.18655]
[1776452510072,26.66,77245.79,1.53,0.29035,0.00026,17.18655]
[1776452511841,26.66,77245.79,1.53,0.29035,0.00026,17.18655]
[1776452511865,26.66,77255.1,1.53,0.29274,0.00026,17.25443]
[1776452512217,26.66,77255.1,1.53,0.29274,0.00026,17.25443]
[1776452512258,26.66,77255.1,1.53,0.29274,0.00026,17.25443]
[1776452512322,26.66,77255.1,1.53,0.29274,0.00026,17.25443]
[1776452512700,26.66,77255.1,1.53,0.29274,0.00026,17.25443]
[1776452512813,26.66,77262.4,1.53,0.29462,0.00026,17.30722]
[1776452513934,26.66,77262.4,1.53,0.29462,0.00026,17.30722]
[1776452514805,26.66,77268.58,1.53,0.29622,0.00026,17.35161]
[1776452515452,26.66,77268.58,1.53,0.29622,0.00026,17.35161]
[1776452515501,26.66,77268.58,1.53,0.29622,0.00026,17.35161]
[1776452515560,26.66,77268.58,1.53,0.29622,0.00026,17.35161]
[1776452518177,26.66,77269.03,1.53,0.29632,0.00026,17.35452]
[1776452518293,26.66,77269.03,1.53,0.29632,0.00026,17.35452]
[1776452518597,26.66,77269.03,1.53,0.29632,0.00026,17.35452]
[1776452518679,26.66,77269.03,1.53,0.29632,0.00026,17.35452]
[1776452518686,26.66,77269.03,1.53,0.29632,0.00026,17.35452]
[1776452518747,26.66,77269.03,1.53,0.29632,0.00026,17.35452]
[1776452518797,26.66,77269.03,1.53,0.29632,0.00026,17.35452]
[1776452518936,26.66,77269.03,1.53,0.29632,0.00026,17.35452]
[1776452518891,26.66,77279.9,1.53,0.29916,0.00026,17.43259]
[1776452519074,26.66,77279.9,1.53,0.29916,0.00026,17.43259]
[1776452520411,26.66,77279.9,1.53,0.29916,0.00026,17.43259]
[1776452520827,26.66,77279.9,1.53,0.29916,0.00026,17.43259]
[1776452520848,26.66,77279.9,1.53,0.29916,0.00026,17.43259]
[1776452520876,26.66,77279.9,1.53,0.29916,0.00026,17.43259]
[1776452520929,26.66,77282.27,1.53,0.29977,0.00026,17.44938]
[1776452526764,26.66,77282.07,1.53,0.29972,0.00026,17.44787]
[1776452531803,26.66,77282.2,1.53,0.29974,0.00026,17.4485]
[1776452533282,26.66,77283.03,1.53,0.29995,0.00026,17.45431]
[1776452533316,26.66,77283.03,1.53,0.29995,0.00026,17.45431]
[1776452533956,26.66,77272.48,1.53,0.29722,0.00026,17.37926]
[1776452534262,26.66,77272.48,1.53,0.29722,0.00026,17.37926]
[1776452534306,26.66,77272.48,1.53,0.29722,0.00026,17.37926]
[1776452534823,26.66,77272.48,1.53,0.29721,0.00026,17.37918]
[1776452535258,26.66,77272.48,1.53,0.29721,0.00026,17.37918]
[1776452535337,26.66,77272.48,1.53,0.29721,0.00026,17.37918]
[1776452535387,26.66,77272.48,1.53,0.29721,0.00026,17.37918]
[1776452535460,26.66,77272.48,1.53,0.29721,0.00026,17.37918]
[1776452535836,26.66,77262.55,1.53,0.29465,0.00026,17.30795]
[1776452536837,26.66,77256.39,1.53,0.29306,0.00026,17.2634]
[1776452538851,26.66,77249.32,1.53,0.29124,0.00026,17.21195]
[1776452543887,26.66,77260.32,1.53,0.29407,0.00026,17.29184]
[1776452544295,26.66,77260.32,1.53,0.29407,0.00026,17.29184]
[1776452544363,26.66,77260.32,1.53,0.29407,0.00026,17.29184]
[1776452544373,26.66,77260.32,1.53,0.29407,0.00026,17.29184]
[1776452544893,26.66,77262.81,1.53,0.29471,0.00026,17.3098]
[1776452545477,26.66,77262.81,1.53,0.29471,0.00026,17.3098]
[1776452545537,26.66,77262.81,1.53,0.29471,0.00026,17.3098]
[1776452546472,26.66,77263.03,1.53,0.29477,0.00026,17.31136]
[1776452546486,26.66,77263.03,1.53,0.29477,0.00026,17.31136]
[1776452546563,26.66,77263.03,1.53,0.29477,0.00026,17.31136]
[1776452546960,26.66,77271.07,1.53,0.29684,0.00026,17.36904]
[1776452548054,26.66,77271.07,1.53,0.29684,0.00026,17.36901]
[1776452548108,26.66,77271.07,1.53,0.29684,0.00026,17.36901]
[1776452548509,26.66,77271.07,1.53,0.29684,0.00026,17.36901]
[1776452548923,26.66,77275.03,1.53,0.29787,0.00026,17.39729]
[1776452550229,26.66,77275.75,1.53,0.29806,0.00026,17.40241]
[1776452550289,26.66,77275.75,1.53,0.29806,0.00026,17.40241]
[1776452550469,26.66,77275.75,1.53,0.29806,0.00026,17.40241]
[1776452550935,26.66,77275.1,1.53,0.29788,0.00026,17.3977]
[1776452551947,26.66,77266.19,1.53,0.29554,0.00026,17.3289]
[1776452552949,26.66,77258.17,1.53,0.29347,0.00026,17.27106]
[1776452560493,26.66,77258.28,1.53,0.2935,0.00026,17.27196]
[1776452566620,26.66,77260.08,1.53,0.29398,0.00026,17.28538]
[1776452566652,26.66,77260.08,1.53,0.29398,0.00026,17.28538]
[1776452567015,26.66,77267.0,1.53,0.29576,0.00026,17.3352]
[1776452568006,26.66,77274.45,1.53,0.29769,0.00026,17.38847]
[1776452573066,26.66,77274.3,1.53,0.29764,0.00026,17.38705]
[1776452574575,26.66,77269.21,1.53,0.29632,0.00026,17.35053]
[1776452574644,26.66,77269.21,1.53,0.29632,0.00026,17.35053]
[1776452574959,26.66,77269.21,1.53,0.29632,0.00026,17.35053]
[1776452574676,26.66,77258.84,1.53,0.29364,0.00026,17.27588]
[1776452575921,26.66,77254.26,1.53,0.29246,0.00026,17.24267]
[1776452581114,26.66,77249.49,1.53,0.29124,0.00026,17.20793]
[1776452584170,26.66,77241.76,1.53,0.28926,0.00026,17.15133]
[1776452586375,26.66,77241.44,1.53,0.28918,0.00026,17.14902]
[1776452591397,26.66,77238.55,1.53,0.28843,0.00026,17.12744]
[1776452595288,26.66,77240.71,1.53,0.28897,0.00026,17.143]
[1776452595354,26.66,77239.01,1.53,0.28853,0.00026,17.1304]
[1776452597764,26.65,77239.01,1.53,0.28853,0.00026,17.13033]
[1776452597810,26.65,77239.01,1.53,0.28853,0.00026,17.13033]
[1776452597943,26.65,77235.65,1.53,0.28767,0.00026,17.10542]
[1776452598610,26.65,77226.98,1.53,0.28546,0.00025,17.04112]
[1776452599239,26.65,77226.98,1.53,0.28546,0.00025,17.04112]
[1776452599266,26.65,77226.98,1.53,0.28546,0.00025,17.04112]
[1776452599293,26.65,77226.98,1.53,0.28546,0.00025,17.04112]
[1776452599390,26.65,77220.88,1.53,0.28391,0.00025,16.99548]
[1776452600519,26.65,77230.06,1.53,0.28624,0.00025,17.06399]
[1776452601814,26.65,77230.06,1.53,0.28624,0.00025,17.06399]
[1776452601889,26.65,77230.06,1.53,0.28624,0.00025,17.06399]
[1776452601916,26.65,77229.86,1.53,0.28619,0.00025,17.06248]
[1776452603425,26.65,77228.31,1.53,0.2858,0.00025,17.05096]
[1776452606309,26.65,77228.8,1.53,0.28592,0.00025,17.05451]
[1776452606382,26.65,77228.8,1.53,0.28592,0.00025,17.05451]
[1776452606408,26.65,77228.87,1.53,0.28593,0.00025,17.05499]
[1776452607394,26.65,77228.87,1.53,0.28593,0.00025,17.05499]
[1776452607438,26.65,77227.44,1.53,0.28557,0.00025,17.04433]
[1776452611362,26.65,77220.47,1.53,0.28374,0.00025,16.98685]
[1776452616397,26.65,77224.58,1.53,0.28478,0.00025,17.01748]
[1776452619445,26.65,77228.52,1.53,0.28578,0.00025,17.04672]
[1776452619527,26.65,77228.52,1.53,0.28578,0.00025,17.04672]
[1776452619628,26.65,77228.86,1.53,0.28587,0.00025,17.04925]
[1776452621864,26.65,77228.86,1.53,0.28586,0.00025,17.04919]
[1776452621966,26.65,77232.04,1.53,0.28667,0.00025,17.07277]
[1776452624453,26.65,77225.47,1.53,0.285,0.00025,17.02387]
[1776452629131,26.65,77224.97,1.53,0.28487,0.00025,17.02009]
[1776452629192,26.65,77224.97,1.53,0.28487,0.00025,17.02009]
[1776452629878,26.65,77224.97,1.53,0.28487,0.00025,17.02009]
[1776452629913,26.65,77223.11,1.53,0.28439,0.00025,17.00603]
[1776452632785,26.65,77215.78,1.53,0.28253,0.00025,16.95095]
[1776452638907,26.65,77216.19,1.53,0.28263,0.00025,16.95398]
[1776452641065,26.65,77215.69,1.53,0.28251,0.00025,16.9502]
[1776452642093,26.65,77213.98,1.53,0.28207,0.00025,16.93732]
[1776452642058,26.65,77213.8,1.53,0.28203,0.00025,16.93597]
[1776452642454,26.65,77213.8,1.53,0.28203,0.00025,16.93597]
[1776452642663,26.65,77213.8,1.53,0.28203,0.00025,16.93597]
[1776452642798,26.65,77203.21,1.53,0.27936,0.00025,16.85586]
[1776452644152,26.65,77203.21,1.53,0.27936,0.00025,16.85586]
[1776452644602,26.65,77197.67,1.53,0.27796,0.00025,16.81369]
[1776452649639,26.65,77196.34,1.53,0.27763,0.00025,16.80368]
[1776452651742,26.65,77193.56,1.53,0.27693,0.00025,16.78236]
[1776452654562,26.65,77188.51,1.53,0.27567,0.00025,16.74351]
[1776452658404,26.65,77188.85,1.53,0.27575,0.00025,16.7461]
[1776452658584,26.65,77188.85,1.53,0.27575,0.00025,16.7461]
[1776452658902,26.65,77185.33,1.53,0.27487,0.00025,16.71902]
[1776452660539,26.65,77185.33,1.53,0.27487,0.00025,16.71902]
[1776452660599,26.65,77185.33,1.53,0.27487,0.00025,16.71902]
[1776452660717,26.65,77180.89,1.53,0.27376,0.00025,16.68478]
[1776452662810,26.65,77184.27,1.53,0.27461,0.00025,16.71093]
[1776452662886,26.65,77184.27,1.53,0.27461,0.00025,16.71093]
[1776452662987,26.65,77191.79,1.53,0.27649,0.00025,16.76879]
[1776452663601,26.65,77191.79,1.53,0.27649,0.00025,16.76879]
[1776452663732,26.65,77191.79,1.53,0.27649,0.00025,16.76879]
[1776452663745,26.65,77191.79,1.53,0.27649,0.00025,16.76879]
[1776452663831,26.65,77196.08,1.53,0.27757,0.00025,16.80162]
[1776452669778,26.65,77194.89,1.53,0.27726,0.00025,16.79226]
[1776452673084,26.65,77188.11,1.53,0.27551,0.00025,16.73509]
[1776452674153,26.65,77188.11,1.53,0.27551,0.00025,16.73508]
[1776452674214,26.65,77188.11,1.53,0.27551,0.00025,16.73508]
[1776452674674,26.65,77188.11,1.53,0.27551,0.00025,16.73508]
[1776452674813,26.65,77186.09,1.53,0.27501,0.00025,16.71957]
[1776452679851,26.65,77185.45,1.53,0.27486,0.00025,16.7149]
[1776452681873,26.65,77177.72,1.53,0.27293,0.00025,16.65517]
[1776452686911,26.65,77174.93,1.53,0.27224,0.00025,16.63359]
[1776452689524,26.65,77175.23,1.53,0.27231,0.00025,16.63595]
[1776452689583,26.65,77175.23,1.53,0.27231,0.00025,16.63595]
[1776452689920,26.65,77174.17,1.53,0.27205,0.00025,16.62761]
[1776452690564,26.65,77174.17,1.53,0.27205,0.00025,16.62761]
[1776452690925,26.65,77174.17,1.53,0.27205,0.00025,16.62761]
[1776452691020,26.65,77169.52,1.53,0.27089,0.00025,16.59131]
[1776452692561,26.65,77169.52,1.53,0.27089,0.00025,16.59121]
[1776452692943,26.65,77167.69,1.53,0.27043,0.00025,16.57683]
[1776452696872,26.65,77166.31,1.53,0.27008,0.00025,16.56593]
[1776452696973,26.65,77166.35,1.53,0.27009,0.00025,16.56619]
[1776452701071,26.65,77161.65,1.53,0.26892,0.00025,16.52923]
[1776452701150,26.65,77158.44,1.53,0.26813,0.00025,16.50397]
[1776452701557,26.65,77158.44,1.53,0.26813,0.00025,16.50397]
[1776452702176,26.65,77136.86,1.53,0.26282,0.00024,16.33292]
[1776452703219,26.64,77132.63,1.53,0.26179,0.00024,16.29899]
[1776452703242,26.64,77132.63,1.53,0.26179,0.00024,16.29899]
[1776452704026,26.64,77132.63,1.53,0.26179,0.00024,16.29903]
[1776452704401,26.64,77132.63,1.53,0.26179,0.00024,16.29903]
[1776452704577,26.64,77132.63,1.53,0.26179,0.00024,16.29903]
[1776452704613,26.64,77132.63,1.53,0.26179,0.00024,16.29903]
[1776452705035,26.65,77132.73,1.53,0.26181,0.00024,16.2999]
[1776452705302,26.65,77132.73,1.53,0.26181,0.00024,16.2999]
[1776452705358,26.65,77132.73,1.53,0.26181,0.00024,16.2999]
[1776452706041,26.64,77132.62,1.53,0.26179,0.00024,16.299]
[1776452709494,26.64,77130.42,1.53,0.26125,0.00024,16.28131]
[1776452709596,26.64,77130.42,1.53,0.26125,0.00024,16.28131]
[1776452709643,26.64,77130.42,1.53,0.26125,0.00024,16.28131]
[1776452710079,26.64,77130.54,1.53,0.26128,0.00024,16.28224]
[1776452711173,26.64,77130.54,1.53,0.26128,0.00024,16.28224]
[1776452711088,26.64,77121.1,1.53,0.25897,0.00024,16.20612]
[1776452712118,26.64,77118.75,1.53,0.2584,0.00024,16.18698]
[1776452715007,26.64,77119.01,1.53,0.25845,0.00024,16.18888]
[1776452716291,26.64,77113.57,1.53,0.25713,0.00024,16.14459]
[1776452716390,26.64,77113.57,1.53,0.25713,0.00024,16.14459]
[1776452716510,26.64,77113.57,1.53,0.25713,0.00024,16.14459]
[1776452716640,26.64,77113.57,1.53,0.25713,0.00024,16.14459]
[1776452717126,26.64,77112.56,1.53,0.25688,0.00024,16.13625]
[1776452717461,26.64,77112.56,1.53,0.25688,0.00024,16.13625]
[1776452717547,26.64,77112.56,1.53,0.25688,0.00024,16.13625]
[1776452717858,26.64,77112.56,1.53,0.25688,0.00024,16.13625]
[1776452717883,26.64,77112.56,1.53,0.25688,0.00024,16.13625]
[1776452718175,26.64,77105.84,1.53,0.25526,0.00024,16.08164]
[1776452718321,26.64,77105.84,1.53,0.25526,0.00024,16.08164]
[1776452718747,26.64,77105.84,1.53,0.25526,0.00024,16.08164]
[1776452719094,26.64,77105.84,1.53,0.25526,0.00024,16.08164]
[1776452719152,26.64,77105.84,1.53,0.25526,0.00024,16.08164]
[1776452719172,26.64,77072.38,1.53,0.24726,0.00024,15.80623]
[1776452719992,26.64,77072.38,1.53,0.24726,0.00024,15.80623]
[1776452720175,26.64,77068.06,1.53,0.24624,0.00024,15.77045]
[1776452720585,26.64,77068.06,1.53,0.24624,0.00024,15.77045]
[1776452720718,26.64,77068.06,1.53,0.24624,0.00024,15.77045]
[1776452720798,26.64,77068.06,1.53,0.24624,0.00024,15.77045]
[1776452720937,26.64,77068.06,1.53,0.24624,0.00024,15.77045]
[1776452721684,26.64,77067.21,1.53,0.24604,0.00024,15.76356]
[1776452721817,26.64,77067.21,1.53,0.24604,0.00024,15.76356]
[1776452721959,26.64,77067.21,1.53,0.24604,0.00024,15.76356]
[1776452722085,26.64,77067.21,1.53,0.24604,0.00024,15.76356]
[1776452722169,26.64,77061.68,1.53,0.24474,0.00024,15.7174]
[1776452722311,26.64,77061.68,1.53,0.24474,0.00024,15.7174]
[1776452722894,26.64,77061.68,1.53,0.24474,0.00024,15.7174]
[1776452722970,26.64,77061.68,1.53,0.24474,0.00024,15.7174]
[1776452723173,26.64,77054.17,1.53,0.24297,0.00023,15.65452]
[1776452724176,26.64,77054.17,1.53,0.24297,0.00023,15.65452]
[1776452724197,26.64,77054.17,1.53,0.24297,0.00023,15.65452]
[1776452724240,26.64,77054.17,1.53,0.24297,0.00023,15.65452]
[1776452724245,26.64,77049.91,1.53,0.24197,0.00023,15.61878]
[1776452724927,26.64,77049.91,1.53,0.24197,0.00023,15.61878]
[1776452725740,26.64,77049.91,1.53,0.24197,0.00023,15.61889]
[1776452726185,26.64,77049.91,1.53,0.24197,0.00023,15.61889]
[1776452726196,26.64,77059.53,1.53,0.24424,0.00024,15.69978]
[1776452729202,26.64,77061.62,1.53,0.24474,0.00024,15.71749]
[1776452729240,26.64,77061.61,1.53,0.24474,0.00024,15.71752]
[1776452734254,26.65,77064.31,1.53,0.24535,0.00024,15.73558]
[1776452735041,26.65,77064.31,1.53,0.24535,0.00024,15.73558]
[1776452738014,26.65,77064.23,1.53,0.24534,0.00024,15.73506]
[1776452738148,26.65,77064.23,1.53,0.24534,0.00024,15.73506]
[1776452738249,26.65,77064.23,1.53,0.24534,0.00024,15.73506]
[1776452739638,26.65,77069.72,1.53,0.24664,0.00024,15.78083]
[1776452739691,26.65,77069.72,1.53,0.24664,0.00024,15.78083]
[1776452739709,26.65,77069.72,1.53,0.24664,0.00024,15.78083]
[1776452739740,26.65,77076.12,1.53,0.24816,0.00024,15.8342]
[1776452740333,26.65,77076.12,1.53,0.24816,0.00024,15.8342]
[1776452740393,26.65,77076.12,1.53,0.24816,0.00024,15.8342]
[1776452740638,26.65,77076.12,1.53,0.24816,0.00024,15.8342]
[1776452740683,26.65,77076.12,1.53,0.24816,0.00024,15.8342]
[1776452741457,26.65,77078.74,1.53,0.24878,0.00024,15.85595]
[1776452741512,26.65,77078.74,1.53,0.24878,0.00024,15.85595]
[1776452741786,26.65,77078.74,1.53,0.24878,0.00024,15.85595]
[1776452742238,26.65,77081.79,1.53,0.24951,0.00024,15.88133]
[1776452743232,26.65,77093.39,1.53,0.25229,0.00024,15.97707]
[1776452745250,26.65,77087.08,1.53,0.25079,0.00024,15.92557]
[1776452745772,26.65,77087.08,1.53,0.25079,0.00024,15.92557]
[1776452745789,26.65,77087.08,1.53,0.25079,0.00024,15.92557]
[1776452745814,26.65,77087.08,1.53,0.25079,0.00024,15.92557]
[1776452745866,26.65,77087.08,1.53,0.25079,0.00024,15.92557]
[1776452745869,26.65,77087.08,1.53,0.25079,0.00024,15.92557]
[1776452745873,26.65,77077.32,1.53,0.24847,0.00024,15.84507]
[1776452746575,26.65,77077.32,1.53,0.24847,0.00024,15.84507]
[1776452746619,26.65,77077.32,1.53,0.24847,0.00024,15.84507]
[1776452746676,26.65,77077.32,1.53,0.24847,0.00024,15.84507]
[1776452746776,26.65,77070.32,1.53,0.24681,0.00024,15.78704]
[1776452747676,26.65,77070.32,1.53,0.24681,0.00024,15.78704]
[1776452747953,26.65,77070.32,1.53,0.24681,0.00024,15.78704]
[1776452748200,26.65,77073.14,1.53,0.24748,0.00024,15.81056]
[1776452749225,26.65,77073.14,1.53,0.24748,0.00024,15.81056]
[1776452749285,26.65,77073.14,1.53,0.24748,0.00024,15.81056]
[1776452749359,26.65,77075.14,1.53,0.24796,0.00024,15.82721]
[1776452754396,26.65,77077.33,1.53,0.24849,0.00024,15.84572]
[1776452758558,26.66,77083.08,1.53,0.24987,0.00024,15.89375]
[1776452758649,26.66,77083.08,1.53,0.24987,0.00024,15.89375]
[1776452760134,26.66,77082.15,1.53,0.24966,0.00024,15.88618]
[1776452760199,26.66,77083.69,1.53,0.25003,0.00024,15.8991]
[1776452760919,26.66,77083.69,1.53,0.25003,0.00024,15.8991]
[1776452761028,26.66,77083.69,1.53,0.25003,0.00024,15.8991]
[1776452761233,26.66,77084.32,1.53,0.25019,0.00024,15.90451]
[1776452762123,26.66,77084.32,1.53,0.25019,0.00024,15.90451]
[1776452762170,26.66,77081.93,1.53,0.24962,0.00024,15.88492]
[1776452762618,26.66,77081.93,1.53,0.24962,0.00024,15.88492]
[1776452762831,26.66,77081.93,1.53,0.24962,0.00024,15.88492]
[1776452762837,26.66,77078.96,1.53,0.24892,0.00024,15.86055]
[1776452763676,26.66,77078.96,1.53,0.24892,0.00024,15.86055]
[1776452763768,26.66,77078.96,1.53,0.24892,0.00024,15.86055]
[1776452764159,26.66,77078.96,1.53,0.24892,0.00024,15.86055]
[1776452764194,26.66,77078.96,1.53,0.24892,0.00024,15.86055]
[1776452766477,26.66,77070.86,1.53,0.24701,0.00024,15.79399]
[1776452768614,26.66,77070.17,1.53,0.24685,0.00024,15.78833]
[1776452768671,26.66,77070.17,1.53,0.24685,0.00024,15.78833]
[1776452769054,26.66,77069.73,1.53,0.24675,0.00024,15.78475]
[1776452770151,26.66,77060.37,1.53,0.24454,0.00024,15.70684]
[1776452775278,26.66,77055.64,1.53,0.24345,0.00023,15.66793]
[1776452775729,26.66,77056.53,1.53,0.24366,0.00024,15.67548]
[1776452775825,26.66,77056.53,1.53,0.24366,0.00024,15.67548]
[1776452775918,26.66,77058.6,1.53,0.24415,0.00024,15.69288]
[1776452776973,26.66,77066.11,1.53,0.24592,0.00024,15.75561]
[1776452779115,26.66,77066.11,1.53,0.24592,0.00024,15.75557]
[1776452779199,26.66,77066.11,1.53,0.24592,0.00024,15.75557]
[1776452779256,26.66,77069.74,1.53,0.24678,0.00024,15.78568]
[1776452779750,26.66,77069.74,1.53,0.24678,0.00024,15.78568]
[1776452782207,26.66,77059.18,1.53,0.24429,0.00024,15.69771]
[1776452784577,26.66,77054.01,1.53,0.24307,0.00023,15.6545]
[1776452784593,26.66,77054.01,1.53,0.24307,0.00023,15.6545]
[1776452785989,26.66,77054.43,1.53,0.24317,0.00023,15.65805]
[1776452786078,26.66,77054.43,1.53,0.24317,0.00023,15.65805]
[1776452786112,26.66,77054.43,1.53,0.24317,0.00023,15.65805]
[1776452786179,26.66,77054.63,1.53,0.24322,0.00023,15.65975]
[1776452790711,26.66,77058.26,1.53,0.24408,0.00024,15.69026]
[1776452790751,26.66,77058.89,1.53,0.24423,0.00024,15.69555]
[1776452793732,26.66,77058.94,1.53,0.24419,0.00024,15.69072]
[1776452793793,26.66,77058.94,1.53,0.24419,0.00024,15.69072]
[1776452793973,26.66,77058.94,1.53,0.24419,0.00024,15.69072]
[1776452794044,26.66,77058.94,1.53,0.24419,0.00024,15.69072]
[1776452794710,26.66,77059.54,1.53,0.24433,0.00024,15.69574]
[1776452794811,26.67,77066.78,1.53,0.24604,0.00024,15.75624]
[1776452796833,26.67,77066.78,1.53,0.24605,0.00024,15.75642]
[1776452796915,26.67,77071.68,1.53,0.24721,0.00024,15.79727]
[1776452801771,26.67,77072.45,1.53,0.2474,0.00024,15.80406]
[1776452801827,26.67,77073.48,1.53,0.24765,0.00024,15.81272]
[1776452805374,26.67,77076.74,1.53,0.24843,0.00024,15.83991]
[1776452805461,26.67,77076.74,1.53,0.24843,0.00024,15.83991]
[1776452806158,26.67,77076.74,1.53,0.24843,0.00024,15.83991]
[1776452806192,26.67,77076.74,1.53,0.24843,0.00024,15.83991]
[1776452806389,26.67,77078.92,1.53,0.24895,0.00024,15.85801]
[1776452806468,26.67,77078.92,1.53,0.24895,0.00024,15.85801]
[1776452806759,26.67,77078.92,1.53,0.24895,0.00024,15.85801]
[1776452806875,26.67,77078.92,1.53,0.24895,0.00024,15.85801]
[1776452806959,26.67,77078.92,1.53,0.24895,0.00024,15.85801]
[1776452807060,26.67,77088.55,1.53,0.25125,0.00024,15.93742]
[1776452808330,26.67,77096.93,1.53,0.25325,0.00024,16.00609]
[1776452809682,26.67,77098.86,1.53,0.25371,0.00024,16.02176]
[1776452809828,26.67,77107.39,1.53,0.25576,0.00024,16.09117]
[1776452810918,26.67,77107.39,1.53,0.25576,0.00024,16.09117]
[1776452811708,26.67,77109.79,1.53,0.25634,0.00024,16.11065]
[1776452811718,26.67,77109.79,1.53,0.25634,0.00024,16.11065]
[1776452811759,26.67,77109.79,1.53,0.25634,0.00024,16.11065]
[1776452811787,26.67,77109.79,1.53,0.25634,0.00024,16.11065]
[1776452811851,26.67,77109.79,1.53,0.25634,0.00024,16.11065]
[1776452811907,26.67,77109.79,1.53,0.25634,0.00024,16.11065]
[1776452812426,26.67,77112.84,1.53,0.25707,0.00024,16.13534]
[1776452812488,26.67,77112.84,1.53,0.25707,0.00024,16.13534]
[1776452813594,26.67,77114.13,1.53,0.25738,0.00024,16.14573]
[1776452815694,26.67,77115.99,1.53,0.25783,0.00024,16.16066]
[1776452820393,26.67,77115.67,1.53,0.25774,0.00024,16.15767]
[1776452820450,26.67,77115.67,1.53,0.25774,0.00024,16.15767]
[1776452820514,26.67,77115.67,1.53,0.25774,0.00024,16.15767]
[1776452820611,26.67,77115.67,1.53,0.25774,0.00024,16.15767]
[1776452820823,26.67,77115.67,1.53,0.25774,0.00024,16.15767]
[1776452820914,26.67,77115.67,1.53,0.25774,0.00024,16.15767]
[1776452821352,26.67,77115.67,1.53,0.25774,0.00024,16.15767]
[1776452821176,26.67,77123.72,1.53,0.25969,0.00024,16.2225]
[1776452821431,26.67,77123.72,1.53,0.25969,0.00024,16.2225]
[1776452821435,26.67,77123.72,1.53,0.25969,0.00024,16.2225]
[1776452822196,26.67,77142.64,1.53,0.26431,0.00025,16.37371]
[1776452823202,26.67,77151.93,1.53,0.26659,0.00025,16.4472]
[1776452824051,26.67,77151.93,1.53,0.26659,0.00025,16.4472]
[1776452824069,26.67,77151.93,1.53,0.26659,0.00025,16.4472]
[1776452824159,26.67,77151.93,1.53,0.26659,0.00025,16.4472]
[1776452824214,26.67,77151.93,1.53,0.26659,0.00025,16.4472]
[1776452824313,26.67,77158.49,1.53,0.2682,0.00025,16.49883]
[1776452824422,26.67,77158.49,1.53,0.2682,0.00025,16.49883]
[1776452824503,26.67,77158.49,1.53,0.2682,0.00025,16.49883]
[1776452824515,26.67,77158.49,1.53,0.2682,0.00025,16.49883]
[1776452824930,26.67,77158.49,1.53,0.2682,0.00025,16.49883]
[1776452825186,26.67,77158.49,1.53,0.2682,0.00025,16.49883]
[1776452825350,26.67,77158.49,1.53,0.2682,0.00025,16.49883]
[1776452828212,26.66,77164.51,1.53,0.26968,0.00025,16.54559]
[1776452830300,26.66,77166.55,1.53,0.27017,0.00025,16.56123]
[1776452830347,26.66,77166.55,1.53,0.27017,0.00025,16.56123]
[1776452830400,26.66,77166.55,1.53,0.27017,0.00025,16.56123]
[1776452830496,26.66,77167.18,1.53,0.27032,0.00025,16.566]
[1776452830931,26.66,77168.1,1.53,0.27055,0.00025,16.57318]
[1776452832185,26.66,77177.25,1.53,0.27282,0.00025,16.64426]
[1776452832887,26.66,77177.25,1.53,0.27282,0.00025,16.64426]
[1776452832949,26.66,77177.25,1.53,0.27282,0.00025,16.64426]
[1776452833283,26.66,77176.52,1.53,0.27264,0.00025,16.63858]
[1776452835478,26.66,77170.76,1.53,0.27121,0.00025,16.59378]
[1776452835489,26.66,77170.76,1.53,0.27121,0.00025,16.59378]
[1776452836035,26.66,77170.56,1.53,0.27116,0.00025,16.59222]
[1776452837481,26.66,77170.56,1.53,0.27116,0.00025,16.59223]
[1776452837500,26.66,77170.56,1.53,0.27116,0.00025,16.59223]
[1776452838756,26.66,77170.75,1.53,0.2712,0.00025,16.59372]
[1776452838824,26.66,77170.75,1.53,0.2712,0.00025,16.59372]
[1776452839527,26.66,77174.62,1.53,0.27217,0.00025,16.62383]
[1776452839709,26.66,77174.62,1.53,0.27217,0.00025,16.62383]
[1776452839996,26.66,77174.62,1.53,0.27217,0.00025,16.62383]
[1776452843874,26.66,77175.57,1.53,0.2724,0.00025,16.63105]
[1776452843934,26.66,77175.57,1.53,0.2724,0.00025,16.63105]
[1776452844180,26.66,77175.57,1.53,0.2724,0.00025,16.63105]
[1776452846518,26.66,77180.31,1.53,0.27358,0.00025,16.66774]
[1776452847867,26.66,77180.1,1.53,0.27352,0.00025,16.66607]
[1776452848053,26.66,77180.1,1.53,0.27352,0.00025,16.66607]
[1776452848250,26.66,77171.35,1.53,0.27134,0.00025,16.59814]
[1776452849755,26.66,77168.0,1.53,0.2705,0.00025,16.57175]
[1776452849789,26.66,77168.0,1.53,0.2705,0.00025,16.57175]
[1776452849941,26.66,77168.0,1.53,0.2705,0.00025,16.57175]
[1776452850310,26.66,77170.74,1.53,0.27118,0.00025,16.59307]
[1776452850431,26.66,77170.74,1.53,0.27118,0.00025,16.59307]
[1776452850518,26.66,77170.74,1.53,0.27118,0.00025,16.59307]
[1776452850896,26.66,77170.74,1.53,0.27118,0.00025,16.59307]
[1776452851071,26.66,77170.74,1.53,0.27114,0.00025,16.58789]
[1776452852032,26.66,77170.74,1.53,0.27114,0.00025,16.58789]
[1776452852123,26.66,77176.28,1.53,0.27251,0.00025,16.6309]
[1776452853830,26.66,77176.28,1.53,0.27251,0.00025,16.63082]
[1776452854386,26.66,77176.58,1.53,0.27258,0.00025,16.63317]
[1776452858143,26.66,77177.17,1.53,0.27273,0.00025,16.63777]
[1776452860516,26.66,77169.64,1.53,0.27086,0.00025,16.57923]
[1776452862128,26.66,77166.16,1.53,0.27,0.00025,16.55203]
[1776452862267,26.66,77166.16,1.53,0.27,0.00025,16.55203]
[1776452862299,26.66,77160.59,1.53,0.26862,0.00025,16.50844]
[1776452862939,26.66,77160.59,1.53,0.26862,0.00025,16.50844]
[1776452863398,26.66,77152.61,1.53,0.26665,0.00025,16.44559]
[1776452865375,26.66,77144.13,1.53,0.26456,0.00025,16.37843]
[1776452868067,26.66,77140.92,1.53,0.26378,0.00024,16.3529]
[1776452868081,26.66,77140.92,1.53,0.26378,0.00024,16.3529]
[1776452868173,26.66,77140.92,1.53,0.26378,0.00024,16.3529]
[1776452868205,26.66,77140.92,1.53,0.26378,0.00024,16.3529]
[1776452868209,26.66,77134.45,1.53,0.26219,0.00024,16.30131]
[1776452868429,26.66,77134.45,1.53,0.26219,0.00024,16.30131]
[1776452868509,26.66,77134.45,1.53,0.26219,0.00024,16.30131]
[1776452869200,26.66,77134.45,1.53,0.26219,0.00024,16.30127]
[1776452870182,26.66,77134.45,1.53,0.26219,0.00024,16.30127]
[1776452870194,26.66,77134.45,1.53,0.26219,0.00024,16.30127]
[1776452870196,26.66,77134.45,1.53,0.26219,0.00024,16.30127]
[1776452871960,26.66,77130.06,1.53,0.26112,0.00024,16.26618]
[1776452872021,26.66,77130.06,1.53,0.26112,0.00024,16.26618]
[1776452872224,26.66,77129.82,1.53,0.26106,0.00024,16.2642]
[1776452872552,26.66,77129.82,1.53,0.26106,0.00024,16.2642]
[1776452872579,26.66,77129.82,1.53,0.26106,0.00024,16.2642]
[1776452872667,26.66,77129.82,1.53,0.26106,0.00024,16.2642]
[1776452872727,26.66,77129.82,1.53,0.26106,0.00024,16.2642]
[1776452875253,26.66,77123.62,1.53,0.25955,0.00024,16.21422]
[1776452875494,26.66,77123.62,1.53,0.25955,0.00024,16.21422]
[1776452875596,26.66,77123.62,1.53,0.25955,0.00024,16.21422]
[1776452876250,26.66,77125.09,1.53,0.2599,0.00024,16.22599]
[1776452877259,26.66,77133.29,1.53,0.2619,0.00024,16.29177]
[1776452882291,26.66,77132.8,1.53,0.26177,0.00024,16.28761]
[1776452886423,26.65,77126.31,1.53,0.26017,0.00024,16.23495]
[1776452891082,26.65,77127.66,1.53,0.26048,0.00024,16.24524]
[1776452891433,26.65,77111.02,1.53,0.25645,0.00024,16.1109]
[1776452891570,26.65,77111.02,1.53,0.25645,0.00024,16.1109]
[1776452892384,26.65,77083.68,1.53,0.24988,0.00024,15.88696]
[1776452892483,26.65,77083.68,1.53,0.24988,0.00024,15.88696]
[1776452893374,26.65,77083.68,1.53,0.24987,0.00024,15.88667]
[1776452894148,26.65,77083.68,1.53,0.24987,0.00024,15.88667]
[1776452894423,26.65,77083.68,1.53,0.24987,0.00024,15.88667]
[1776452894429,26.65,77090.09,1.53,0.25141,0.00024,15.93955]
[1776452899042,26.65,77086.42,1.53,0.25052,0.00024,15.90897]
[1776452899120,26.65,77086.42,1.53,0.25052,0.00024,15.90897]
[1776452899415,26.65,77086.89,1.53,0.25063,0.00024,15.9128]
[1776452899887,26.65,77086.89,1.53,0.25063,0.00024,15.9128]
[1776452899947,26.65,77086.89,1.53,0.25063,0.00024,15.9128]
[1776452900424,26.65,77090.29,1.53,0.25144,0.00024,15.94073]
[1776452901524,26.65,77093.8,1.53,0.25228,0.00024,15.96962]
[1776452901777,26.65,77093.8,1.53,0.25228,0.00024,15.96962]
[1776452901840,26.65,77093.8,1.53,0.25228,0.00024,15.96962]
[1776452902437,26.65,77093.8,1.53,0.25228,0.00024,15.96962]
[1776452902438,26.65,77097.66,1.53,0.25321,0.00024,16.00128]
[1776452902596,26.65,77097.66,1.53,0.25321,0.00024,16.00128]
[1776452905436,26.65,77105.8,1.53,0.25517,0.00024,16.0678]
[1776452910991,26.65,77109.85,1.53,0.25615,0.00024,16.10091]
[1776452911083,26.65,77112.8,1.53,0.25682,0.00024,16.1196]
[1776452912781,26.65,77112.8,1.53,0.25682,0.00024,16.1196]
[1776452912849,26.65,77112.8,1.53,0.25682,0.00024,16.1196]
[1776452912918,26.65,77112.8,1.53,0.25682,0.00024,16.1196]
[1776452912949,26.65,77112.51,1.53,0.25674,0.00024,16.1172]
[1776452913502,26.65,77112.51,1.53,0.25674,0.00024,16.1172]
[1776452913549,26.65,77112.51,1.53,0.25674,0.00024,16.1172]
[1776452917625,26.65,77114.85,1.53,0.25732,0.00024,16.1364]
[1776452918471,26.65,77122.3,1.53,0.25913,0.00024,16.19667]
[1776452919099,26.65,77122.3,1.53,0.25913,0.00024,16.19667]
[1776452919377,26.65,77122.3,1.53,0.25913,0.00024,16.19667]
[1776452919428,26.65,77122.3,1.53,0.25913,0.00024,16.19667]
[1776452919478,26.65,77122.3,1.53,0.25913,0.00024,16.19667]
[1776452919414,26.65,77125.93,1.53,0.26001,0.00024,16.22594]
[1776452919537,26.65,77125.93,1.53,0.26001,0.00024,16.22594]
[1776452919578,26.65,77125.93,1.53,0.26001,0.00024,16.22594]
[1776452919592,26.65,77125.93,1.53,0.26001,0.00024,16.22594]
[1776452919809,26.65,77125.93,1.53,0.26001,0.00024,16.22594]
[1776452920124,26.65,77125.93,1.53,0.26001,0.00024,16.22594]
[1776452920168,26.65,77125.93,1.53,0.26001,0.00024,16.22594]
[1776452920196,26.65,77125.93,1.53,0.26001,0.00024,16.22594]
[1776452920459,26.65,77125.93,1.53,0.26001,0.00024,16.22594]
[1776452920472,26.65,77136.31,1.53,0.26254,0.00024,16.30912]
[1776452920518,26.65,77136.31,1.53,0.26254,0.00024,16.30912]
[1776452920679,26.65,77136.31,1.53,0.26254,0.00024,16.30912]
[1776452920928,26.65,77144.55,1.53,0.26456,0.00025,16.37477]
[1776452921703,26.65,77144.55,1.53,0.26456,0.00025,16.37477]
[1776452921708,26.65,77144.55,1.53,0.26456,0.00025,16.37477]
[1776452921722,26.65,77144.55,1.53,0.26456,0.00025,16.37477]
[1776452921838,26.65,77144.55,1.53,0.26456,0.00025,16.37477]
[1776452922405,26.65,77144.55,1.53,0.26456,0.00025,16.37477]
[1776452921939,26.65,77150.93,1.53,0.26613,0.00025,16.4254]
[1776452924485,26.65,77150.93,1.53,0.26613,0.00025,16.4254]
[1776452929201,26.65,77153.79,1.53,0.26683,0.00025,16.44775]
[1776452931313,26.65,77160.68,1.53,0.26852,0.00025,16.50169]
[1776452933168,26.65,77157.09,1.53,0.26763,0.00025,16.47337]
[1776452933257,26.65,77157.09,1.53,0.26763,0.00025,16.47337]
[1776452933285,26.65,77156.4,1.53,0.26746,0.00025,16.46788]
[1776452937302,26.65,77150.97,1.53,0.26612,0.00025,16.42491]
[1776452937351,26.65,77148.2,1.53,0.26543,0.00025,16.4029]
[1776452942720,26.65,77144.42,1.53,0.2645,0.00025,16.37268]
[1776452943832,26.65,77144.42,1.53,0.2645,0.00025,16.37268]
[1776452943845,26.65,77144.42,1.53,0.2645,0.00025,16.37268]
[1776452943894,26.65,77144.42,1.53,0.2645,0.00025,16.37268]
[1776452943933,26.65,77144.42,1.53,0.2645,0.00025,16.37268]
[1776452943962,26.65,77144.42,1.53,0.2645,0.00025,16.37268]
[1776452943988,26.65,77144.62,1.53,0.26454,0.00025,16.37425]
[1776452945441,26.65,77144.62,1.53,0.26454,0.00025,16.37425]
[1776452945449,26.65,77150.8,1.53,0.26606,0.00025,16.4232]
[1776452950781,26.65,77146.26,1.53,0.26493,0.00025,16.38686]
[1776452954777,26.64,77147.11,1.53,0.26514,0.00025,16.39348]
[1776452960623,26.64,77148.64,1.53,0.26551,0.00025,16.4053]
[1776452964022,26.64,77150.23,1.53,0.26589,0.00025,16.41776]
[1776452964082,26.64,77150.23,1.53,0.26589,0.00025,16.41776]
[1776452964528,26.64,77150.23,1.53,0.26589,0.00025,16.41776]
[1776452964569,26.64,77148.69,1.53,0.26551,0.00025,16.40553]
[1776452965181,26.64,77148.69,1.53,0.26551,0.00025,16.40553]
[1776452970918,26.64,77145.8,1.53,0.2648,0.00025,16.38246]
[1776452976643,26.64,77144.45,1.53,0.26441,0.00025,16.36643]
[1776452979192,26.64,77145.1,1.53,0.26457,0.00025,16.37151]
[1776452980030,26.64,77145.86,1.53,0.26476,0.00025,16.37752]
[1776452980065,26.64,77145.86,1.53,0.26476,0.00025,16.37752]
[1776452980086,26.64,77146.09,1.53,0.26481,0.00025,16.37932]
[1776452982069,26.64,77146.09,1.53,0.26481,0.00025,16.37929]
[1776452982095,26.64,77146.09,1.53,0.26481,0.00025,16.37929]
[1776452982170,26.64,77146.47,1.53,0.26491,0.00025,16.38229]
[1776452984584,26.64,77147.12,1.53,0.26506,0.00025,16.38741]
[1776452984703,26.64,77147.12,1.53,0.26506,0.00025,16.38741]
[1776452985415,26.64,77139.36,1.53,0.26316,0.00024,16.32568]
[1776452990277,26.64,77136.76,1.53,0.26252,0.00024,16.30476]
[1776452990334,26.64,77134.0,1.53,0.26184,0.00024,16.28268]
[1776452991425,26.64,77134.0,1.53,0.26184,0.00024,16.28268]
[1776452991492,26.64,77134.0,1.53,0.26184,0.00024,16.28268]
[1776452992237,26.64,77135.46,1.53,0.2622,0.00024,16.29435]
[1776452992321,26.64,77142.72,1.53,0.26398,0.00025,16.35231]
[1776452997309,26.64,77144.13,1.53,0.26432,0.00025,16.36346]
[1776452997366,26.64,77144.13,1.53,0.26432,0.00025,16.36346]
[1776452997515,26.64,77144.6,1.53,0.26444,0.00025,16.36716]
[1776453000372,26.64,77144.59,1.53,0.26443,0.00025,16.36701]
[1776453000386,26.64,77144.59,1.53,0.26443,0.00025,16.36701]
[1776453000508,26.64,77144.59,1.53,0.26443,0.00025,16.36701]
[1776453002488,26.64,77143.63,1.53,0.26419,0.00025,16.3593]
[1776453002377,26.64,77153.84,1.53,0.2667,0.00025,16.44012]
[1776453003469,26.64,77154.8,1.53,0.26694,0.00025,16.44759]
[1776453003586,26.64,77154.8,1.53,0.26694,0.00025,16.44759]
[1776453003706,26.64,77154.8,1.53,0.26694,0.00025,16.44759]
[1776453003899,26.64,77154.8,1.53,0.26694,0.00025,16.44759]
[1776453004427,26.64,77154.8,1.53,0.26694,0.00025,16.44759]
[1776453004463,26.64,77154.8,1.53,0.26694,0.00025,16.44759]
[1776453004528,26.64,77164.99,1.53,0.26945,0.00025,16.5276]
[1776453005152,26.64,77164.99,1.53,0.26945,0.00025,16.5276]
[1776453005560,26.64,77172.0,1.53,0.2712,0.00025,16.58247]
[1776453006055,26.64,77172.0,1.53,0.2712,0.00025,16.58247]
[1776453006092,26.64,77172.0,1.53,0.2712,0.00025,16.58247]
[1776453010698,26.64,77174.8,1.53,0.27189,0.00025,16.60415]
[1776453010754,26.64,77174.8,1.53,0.27189,0.00025,16.60415]
[1776453011215,26.64,77175.48,1.53,0.27206,0.00025,16.60939]
[1776453012625,26.64,77176.11,1.53,0.27221,0.00025,16.61423]
[1776453013242,26.64,77177.08,1.53,0.27245,0.00025,16.62171]
[1776453018492,26.64,77179.1,1.53,0.27295,0.00025,16.63711]
[1776453018557,26.64,77177.1,1.53,0.27244,0.00025,16.62152]
[1776453019049,26.64,77177.1,1.53,0.27244,0.00025,16.62152]
[1776453019420,26.64,77177.1,1.53,0.27244,0.00025,16.62152]
[1776453020344,26.64,77163.89,1.53,0.26916,0.00025,16.51844]
[1776453020728,26.64,77163.89,1.53,0.26916,0.00025,16.51844]
[1776453020907,26.64,77163.89,1.53,0.26916,0.00025,16.51844]
[1776453021584,26.64,77163.89,1.53,0.26916,0.00025,16.51844]
[1776453021400,26.63,77159.83,1.53,0.26815,0.00025,16.4862]
[1776453023013,26.63,77161.79,1.53,0.26863,0.00025,16.50149]
[1776453023064,26.63,77161.79,1.53,0.26863,0.00025,16.50149]
[1776453023363,26.63,77161.79,1.53,0.26862,0.00025,16.50136]
[1776453023747,26.63,77161.79,1.53,0.26862,0.00025,16.50136]
[1776453024762,26.63,77156.26,1.53,0.26725,0.00025,16.45769]
[1776453024841,26.63,77156.26,1.53,0.26725,0.00025,16.45769]
[1776453025452,26.63,77153.94,1.53,0.26667,0.00025,16.43924]
[1776453027432,26.63,77151.58,1.53,0.26609,0.00025,16.4204]
[1776453027529,26.63,77151.58,1.53,0.26609,0.00025,16.4204]
[1776453028143,26.63,77150.39,1.53,0.26579,0.00025,16.41081]
[1776453028175,26.63,77150.39,1.53,0.26579,0.00025,16.41081]
[1776453028880,26.63,77150.39,1.53,0.26578,0.00025,16.41065]
[1776453028951,26.63,77150.39,1.53,0.26578,0.00025,16.41065]
[1776453029406,26.63,77142.71,1.53,0.26389,0.00025,16.34956]
[1776453029727,26.63,77142.71,1.53,0.26389,0.00025,16.34956]
[1776453029856,26.63,77142.71,1.53,0.26389,0.00025,16.34956]
[1776453030414,26.63,77140.35,1.53,0.26331,0.00025,16.33066]
[1776453031794,26.63,77144.59,1.53,0.2643,0.00025,16.35919]
[1776453031825,26.63,77144.59,1.53,0.2643,0.00025,16.35919]
[1776453032507,26.63,77160.99,1.53,0.26834,0.00025,16.48877]
[1776453032704,26.63,77160.99,1.53,0.26834,0.00025,16.48877]
[1776453032824,26.63,77160.99,1.53,0.26834,0.00025,16.48877]
[1776453033436,26.63,77160.99,1.53,0.26834,0.00025,16.48863]
[1776453035475,26.63,77170.55,1.53,0.2707,0.00025,16.5632]
[1776453040483,26.62,77167.78,1.53,0.26998,0.00025,16.54065]
[1776453045526,26.62,77164.13,1.53,0.26905,0.00025,16.51138]
[1776453050557,26.62,77166.02,1.53,0.2695,0.00025,16.52565]
[1776453054024,26.62,77165.68,1.53,0.26941,0.00025,16.52268]
[1776453054098,26.62,77165.68,1.53,0.26941,0.00025,16.52268]
[1776453054587,26.62,77165.85,1.53,0.26945,0.00025,16.52391]
[1776453055006,26.62,77165.85,1.53,0.26945,0.00025,16.52391]
[1776453055132,26.62,77165.85,1.53,0.26945,0.00025,16.52391]
[1776453055622,26.62,77165.27,1.53,0.2693,0.00025,16.51937]
[1776453056083,26.62,77165.27,1.53,0.2693,0.00025,16.51937]
[1776453056600,26.62,77159.74,1.53,0.26793,0.00025,16.47567]
[1776453057607,26.61,77151.43,1.53,0.26587,0.00025,16.40994]
[1776453059580,26.61,77151.74,1.53,0.26595,0.00025,16.41231]
[1776453061590,26.61,77146.55,1.53,0.26466,0.00025,16.37087]
[1776453061676,26.61,77146.55,1.53,0.26466,0.00025,16.37087]
[1776453061679,26.61,77134.0,1.53,0.26158,0.00024,16.27057]
[1776453062575,26.61,77134.0,1.53,0.26158,0.00024,16.27057]
[1776453062645,26.61,77133.53,1.53,0.26146,0.00024,16.26671]
[1776453062928,26.61,77133.53,1.53,0.26146,0.00024,16.26671]
[1776453062962,26.61,77133.53,1.53,0.26146,0.00024,16.26671]
[1776453063051,26.61,77133.53,1.53,0.26146,0.00024,16.26671]
[1776453065740,26.61,77138.34,1.53,0.26263,0.00025,16.30484]
[1776453065798,26.61,77138.34,1.53,0.26263,0.00025,16.30484]
[1776453065818,26.61,77138.34,1.53,0.26263,0.00025,16.30484]
[1776453065883,26.61,77138.34,1.53,0.26263,0.00025,16.30484]
[1776453066673,26.61,77136.76,1.53,0.26224,0.00024,16.29208]
[1776453067051,26.61,77136.76,1.53,0.26224,0.00024,16.29208]
[1776453067342,26.61,77136.76,1.53,0.26224,0.00024,16.29208]
[1776453067678,26.61,77127.49,1.53,0.25997,0.00024,16.21755]
[1776453067993,26.61,77127.49,1.53,0.25997,0.00024,16.21755]
[1776453068052,26.61,77127.49,1.53,0.25997,0.00024,16.21755]
[1776453068116,26.61,77127.49,1.53,0.25997,0.00024,16.21755]
[1776453068164,26.61,77127.49,1.53,0.25997,0.00024,16.21755]
[1776453068203,26.61,77127.49,1.53,0.25997,0.00024,16.21755]
[1776453068240,26.61,77127.49,1.53,0.25997,0.00024,16.21755]
[1776453068336,26.61,77127.49,1.53,0.25997,0.00024,16.21755]
[1776453068415,26.61,77127.49,1.53,0.25997,0.00024,16.21755]
[1776453068691,26.61,77126.5,1.53,0.25972,0.00024,16.20948]
[1776453069698,26.61,77139.31,1.53,0.26285,0.00025,16.31216]
[1776453073275,26.61,77141.76,1.53,0.26344,0.00025,16.33142]
[1776453073406,26.61,77141.76,1.53,0.26344,0.00025,16.33142]
[1776453073503,26.61,77141.76,1.53,0.26343,0.00025,16.33109]
[1776453074489,26.61,77141.76,1.53,0.26343,0.00025,16.33109]
[1776453074510,26.61,77134.38,1.53,0.26162,0.00024,16.27196]
[1776453074955,26.61,77134.38,1.53,0.26162,0.00024,16.27196]
[1776453076860,26.61,77133.68,1.53,0.26145,0.00024,16.26624]
[1776453076914,26.61,77133.23,1.53,0.26133,0.00024,16.26252]
[1776453082180,26.6,77133.71,1.53,0.26144,0.00024,16.26593]
[1776453084777,26.6,77133.37,1.53,0.26134,0.00024,16.26283]
[1776453084840,26.6,77133.37,1.53,0.26134,0.00024,16.26283]
[1776453085663,26.6,77133.37,1.53,0.26134,0.00024,16.26283]
[1776453085715,26.6,77145.56,1.53,0.26433,0.00025,16.36034]
[1776453085753,26.6,77145.56,1.53,0.26433,0.00025,16.36034]
[1776453086562,26.6,77145.56,1.53,0.26433,0.00025,16.36034]
[1776453086608,26.6,77145.56,1.53,0.26433,0.00025,16.36034]
[1776453086664,26.6,77148.49,1.53,0.26505,0.00025,16.38362]
[1776453089626,26.6,77149.45,1.53,0.26529,0.00025,16.39121]
[1776453089717,26.6,77150.3,1.53,0.26549,0.00025,16.39789]
[1776453095073,26.6,77151.63,1.53,0.26577,0.00025,16.4031]
[1776453095304,26.6,77160.45,1.53,0.26795,0.00025,16.47278]
[1776453100338,26.6,77164.93,1.53,0.26904,0.00025,16.50741]
[1776453104941,26.6,77156.55,1.53,0.26695,0.00025,16.4409]
[1776453108924,26.6,77157.35,1.53,0.26714,0.00025,16.44698]
[1776453109022,26.6,77157.35,1.53,0.26714,0.00025,16.44698]
[1776453109602,26.6,77155.69,1.53,0.26672,0.00025,16.4337]
[1776453110001,26.6,77155.69,1.53,0.26672,0.00025,16.4337]
[1776453110158,26.6,77148.69,1.53,0.265,0.00025,16.37821]
[1776453112488,26.59,77148.69,1.53,0.26499,0.00025,16.37803]
[1776453112567,26.59,77148.69,1.53,0.26499,0.00025,16.37803]
[1776453112729,26.59,77148.69,1.53,0.26499,0.00025,16.37803]
[1776453112874,26.59,77150.63,1.53,0.26546,0.00025,16.39316]
[1776453112926,26.59,77150.63,1.53,0.26546,0.00025,16.39316]
[1776453113002,26.59,77150.63,1.53,0.26546,0.00025,16.39316]
[1776453114009,26.59,77156.97,1.53,0.26702,0.00025,16.44333]
[1776453115013,26.59,77164.88,1.53,0.26898,0.00025,16.50557]
[1776453120047,26.59,77166.04,1.53,0.26924,0.00025,16.51385]
[1776453125685,26.59,77166.01,1.53,0.26921,0.00025,16.51287]
[1776453127351,26.59,77158.57,1.53,0.26736,0.00025,16.45414]
[1776453127390,26.59,77158.57,1.53,0.26736,0.00025,16.45414]
[1776453127452,26.59,77153.01,1.53,0.26598,0.00025,16.40996]
[1776453129525,26.59,77153.01,1.53,0.26598,0.00025,16.40996]
[1776453129582,26.59,77153.01,1.53,0.26598,0.00025,16.40996]
[1776453129625,26.59,77154.84,1.53,0.26643,0.00025,16.42438]
[1776453131704,26.59,77154.84,1.53,0.26643,0.00025,16.42438]
[1776453131710,26.59,77154.84,1.53,0.26643,0.00025,16.42438]
[1776453131730,26.59,77154.84,1.53,0.26643,0.00025,16.42438]
[1776453131757,26.58,77155.72,1.53,0.26664,0.00025,16.43126]
[1776453131825,26.58,77155.72,1.53,0.26664,0.00025,16.43126]
[1776453132418,26.58,77155.72,1.53,0.26664,0.00025,16.43126]
[1776453132486,26.58,77155.79,1.53,0.26666,0.00025,16.43176]
[1776453134273,26.58,77155.79,1.53,0.26666,0.00025,16.43176]
[1776453134324,26.58,77155.79,1.53,0.26666,0.00025,16.43176]
[1776453134375,26.58,77155.47,1.53,0.26658,0.00025,16.42914]
[1776453135777,26.58,77155.47,1.53,0.26658,0.00025,16.42914]
[1776453135874,26.58,77155.75,1.53,0.26665,0.00025,16.43131]
[1776453136611,26.58,77150.65,1.53,0.26539,0.00025,16.39084]
[1776453137411,26.58,77150.65,1.53,0.26539,0.00025,16.39084]
[1776453137455,26.58,77150.65,1.53,0.26539,0.00025,16.39084]
[1776453137494,26.58,77147.69,1.53,0.26466,0.00025,16.3673]
[1776453138173,26.58,77147.69,1.53,0.26466,0.00025,16.3673]
[1776453138181,26.58,77147.69,1.53,0.26466,0.00025,16.3673]
[1776453138184,26.58,77147.69,1.53,0.26466,0.00025,16.3673]
[1776453138244,26.58,77147.69,1.53,0.26466,0.00025,16.3673]
[1776453138345,26.58,77147.69,1.53,0.26466,0.00025,16.36731]
[1776453144217,26.58,77143.18,1.53,0.26355,0.00025,16.33136]
[1776453149252,26.58,77145.85,1.53,0.26421,0.00025,16.35272]
[1776453154288,26.58,77148.41,1.53,0.26478,0.00025,16.36768]
[1776453158420,26.58,77148.21,1.53,0.26473,0.00025,16.36591]
[1776453158445,26.58,77148.21,1.53,0.26473,0.00025,16.36591]
[1776453158575,26.58,77148.21,1.53,0.26473,0.00025,16.36591]
[1776453158616,26.58,77148.21,1.53,0.26473,0.00025,16.36591]
[1776453158634,26.58,77148.21,1.53,0.26473,0.00025,16.36591]
[1776453158801,26.58,77148.98,1.53,0.26491,0.00025,16.372]
[1776453160385,26.58,77148.98,1.53,0.26491,0.00025,16.372]
[1776453160477,26.58,77148.98,1.53,0.26491,0.00025,16.372]
[1776453160566,26.58,77148.98,1.53,0.26491,0.00025,16.372]
[1776453160631,26.58,77148.98,1.53,0.26491,0.00025,16.372]
[1776453160688,26.58,77148.98,1.53,0.26491,0.00025,16.372]
[1776453160782,26.58,77148.98,1.53,0.26491,0.00025,16.372]
[1776453160790,26.58,77165.48,1.53,0.26899,0.00025,16.50235]
[1776453160872,26.58,77165.48,1.53,0.26899,0.00025,16.50235]
[1776453161729,26.58,77173.59,1.53,0.27101,0.00025,16.56597]
[1776453162477,26.58,77180.49,1.53,0.27273,0.00025,16.61975]
[1776453167202,26.58,77183.72,1.53,0.27353,0.00025,16.64457]
[1776453167632,26.58,77183.21,1.53,0.2734,0.00025,16.64055]
[1776453172238,26.58,77180.95,1.53,0.27283,0.00025,16.62287]
[1776453172346,26.58,77180.95,1.53,0.27283,0.00025,16.62287]
[1776453172678,26.58,77180.95,1.53,0.27283,0.00025,16.62287]
[1776453172736,26.58,77180.95,1.53,0.27283,0.00025,16.62287]
[1776453179728,26.58,77185.1,1.53,0.27386,0.00025,16.65475]
[1776453181713,26.58,77191.72,1.53,0.27552,0.00025,16.70583]
[1776453181966,26.58,77191.72,1.53,0.27552,0.00025,16.70583]
[1776453182048,26.58,77191.72,1.53,0.27552,0.00025,16.70583]
[1776453182206,26.58,77191.72,1.53,0.27552,0.00025,16.70583]
[1776453182502,26.58,77191.72,1.53,0.27552,0.00025,16.70583]
[1776453182573,26.58,77191.72,1.53,0.27552,0.00025,16.70583]
[1776453183437,26.58,77195.2,1.53,0.27639,0.00025,16.73256]
[1776453183484,26.58,77195.2,1.53,0.27639,0.00025,16.73256]
[1776453183497,26.58,77195.2,1.53,0.27639,0.00025,16.73256]
[1776453183641,26.58,77201.58,1.53,0.278,0.00025,16.7814]
[1776453184155,26.58,77201.58,1.53,0.278,0.00025,16.7814]
[1776453184263,26.58,77201.58,1.53,0.278,0.00025,16.7814]
[1776453184505,26.58,77201.58,1.53,0.27799,0.00025,16.78128]
[1776453185585,26.58,77201.58,1.53,0.27799,0.00025,16.78128]
[1776453185607,26.58,77201.91,1.53,0.27807,0.00025,16.78368]
[1776453185867,26.58,77201.91,1.53,0.27807,0.00025,16.78368]
[1776453185927,26.58,77201.91,1.53,0.27807,0.00025,16.78368]
[1776453185941,26.58,77201.91,1.53,0.27807,0.00025,16.78368]
[1776453186753,26.58,77201.7,1.53,0.27802,0.00025,16.78195]
[1776453192564,26.57,77199.59,1.53,0.27746,0.00025,16.76511]
[1776453193599,26.57,77199.59,1.53,0.27746,0.00025,16.76511]
[1776453193690,26.57,77199.59,1.53,0.27746,0.00025,16.76511]
[1776453193700,26.57,77198.22,1.53,0.27711,0.00025,16.75452]
[1776453195161,26.57,77198.22,1.53,0.27711,0.00025,16.75444]
[1776453195193,26.57,77198.22,1.53,0.27711,0.00025,16.75444]
[1776453195583,26.57,77196.24,1.53,0.27661,0.00025,16.73917]
[1776453198596,26.57,77197.54,1.53,0.27693,0.00025,16.74902]
[1776453198641,26.57,77197.54,1.53,0.27693,0.00025,16.74902]
[1776453198744,26.57,77197.92,1.53,0.27702,0.00025,16.75187]
[1776453199884,26.57,77197.92,1.53,0.27702,0.00025,16.75174]
[1776453200618,26.57,77192.46,1.53,0.27564,0.00025,16.70967]
[1776453205654,26.57,77188.44,1.53,0.27462,0.00025,16.67835]
[1776453210688,26.57,77189.73,1.53,0.27494,0.00025,16.68802]
[1776453213630,26.57,77191.24,1.53,0.27527,0.00025,16.69434]
[1776453213755,26.57,77191.24,1.53,0.27527,0.00025,16.69434]
[1776453213847,26.57,77194.77,1.53,0.27615,0.00025,16.72146]
[1776453213896,26.57,77194.77,1.53,0.27615,0.00025,16.72146]
[1776453214299,26.57,77194.77,1.53,0.27615,0.00025,16.72146]
[1776453214405,26.57,77194.77,1.53,0.27615,0.00025,16.72146]
[1776453215363,26.57,77194.77,1.53,0.27615,0.00025,16.72142]
[1776453215731,26.57,77207.06,1.53,0.27925,0.00025,16.81542]
[1776453216288,26.57,77207.06,1.53,0.27925,0.00025,16.81542]
[1776453216370,26.57,77207.06,1.53,0.27925,0.00025,16.81542]
[1776453216441,26.57,77207.06,1.53,0.27925,0.00025,16.81542]
[1776453216735,26.57,77218.9,1.53,0.28224,0.00025,16.90502]
[1776453218747,26.56,77226.62,1.53,0.2842,0.00026,16.9628]
[1776453221189,26.56,77227.37,1.53,0.28437,0.00026,16.96804]
[1776453221240,26.56,77227.37,1.53,0.28437,0.00026,16.96804]
[1776453221271,26.56,77227.37,1.53,0.28437,0.00026,16.96804]
[1776453222288,26.56,77227.36,1.53,0.28436,0.00026,16.96775]
[1776453223782,26.56,77227.36,1.53,0.28435,0.00026,16.96733]
[1776453227811,26.56,77220.59,1.53,0.2826,0.00025,16.9157]
[1776453228017,26.56,77220.59,1.53,0.2826,0.00025,16.9157]
[1776453229828,26.55,77204.42,1.53,0.27849,0.00025,16.79262]
[1776453230453,26.55,77204.42,1.53,0.27849,0.00025,16.79262]
[1776453230507,26.55,77204.42,1.53,0.27849,0.00025,16.79262]
[1776453230834,26.55,77207.6,1.53,0.27929,0.00025,16.81675]
[1776453231039,26.55,77207.6,1.53,0.27929,0.00025,16.81675]
[1776453231953,26.55,77207.39,1.53,0.27923,0.00025,16.815]
[1776453233470,26.55,77207.61,1.53,0.27928,0.00025,16.81653]
[1776453238892,26.55,77211.73,1.53,0.28029,0.00025,16.84696]
[1776453242880,26.55,77211.7,1.53,0.28028,0.00025,16.84654]
[1776453242995,26.55,77211.7,1.53,0.28028,0.00025,16.84654]
[1776453243084,26.55,77208.37,1.53,0.27943,0.00025,16.82113]
[1776453244770,26.55,77208.37,1.53,0.27943,0.00025,16.82113]
[1776453244818,26.55,77196.78,1.53,0.2765,0.00025,16.73218]
[1776453247323,26.55,77196.15,1.53,0.27634,0.00025,16.72732]
[1776453247372,26.55,77196.15,1.53,0.27634,0.00025,16.72732]
[1776453247424,26.55,77194.84,1.53,0.27601,0.00025,16.71723]
[1776453248227,26.55,77194.84,1.53,0.27601,0.00025,16.71723]
[1776453248288,26.55,77194.84,1.53,0.27601,0.00025,16.71723]
[1776453248858,26.55,77196.43,1.53,0.2764,0.00025,16.72926]
[1776453251323,26.54,77200.9,1.53,0.27752,0.00025,16.76337]
[1776453251391,26.54,77200.9,1.53,0.27752,0.00025,16.76337]
[1776453251589,26.54,77200.9,1.53,0.27752,0.00025,16.76337]
[1776453251674,26.54,77200.9,1.53,0.27752,0.00025,16.76337]
[1776453251773,26.54,77202.24,1.53,0.27786,0.00025,16.77355]
[1776453252912,26.54,77208.35,1.53,0.2794,0.00025,16.8202]
[1776453254741,26.54,77208.35,1.53,0.2794,0.00025,16.8202]
[1776453254870,26.54,77208.35,1.53,0.2794,0.00025,16.8202]
[1776453254835,26.54,77211.86,1.53,0.28028,0.00025,16.84673]
[1776453254956,26.54,77211.86,1.53,0.28028,0.00025,16.84673]
[1776453255980,26.54,77217.09,1.53,0.28161,0.00025,16.88641]
[1776453255990,26.54,77217.09,1.53,0.28161,0.00025,16.88641]
[1776453256285,26.54,77223.98,1.53,0.28336,0.00025,16.93836]
[1776453257002,26.54,77223.98,1.53,0.28336,0.00025,16.93836]
[1776453257438,26.54,77224.43,1.53,0.28347,0.00026,16.94166]
[1776453258415,26.54,77224.43,1.53,0.28347,0.00026,16.94166]
[1776453258454,26.54,77224.43,1.53,0.28347,0.00026,16.94166]
[1776453258993,26.54,77224.94,1.53,0.2836,0.00026,16.94522]
[1776453259644,26.54,77224.75,1.53,0.28354,0.00026,16.94365]
[1776453265182,26.54,77226.48,1.53,0.28396,0.00026,16.95598]
[1776453271013,26.53,77225.0,1.53,0.28355,0.00026,16.94382]
[1776453276157,26.53,77221.7,1.53,0.28262,0.00025,16.91283]
[1776453282196,26.52,77221.88,1.53,0.28264,0.00025,16.91323]
[1776453285517,26.52,77225.02,1.53,0.28343,0.00026,16.93657]
[1776453285645,26.52,77225.02,1.53,0.28343,0.00026,16.93657]
[1776453285712,26.52,77225.02,1.53,0.28343,0.00026,16.93657]
[1776453285763,26.52,77225.02,1.53,0.28343,0.00026,16.93657]
[1776453285793,26.52,77225.75,1.53,0.28361,0.00026,16.94202]
[1776453286147,26.52,77225.75,1.53,0.28361,0.00026,16.94202]
[1776453286193,26.52,77225.75,1.53,0.28361,0.00026,16.94202]
[1776453287150,26.52,77226.65,1.53,0.28384,0.00026,16.94879]
[1776453287252,26.52,77226.65,1.53,0.28384,0.00026,16.94879]
[1776453287261,26.52,77226.65,1.53,0.28384,0.00026,16.94879]
[1776453287321,26.52,77227.54,1.53,0.28407,0.00026,16.95543]
[1776453288167,26.52,77227.54,1.53,0.28407,0.00026,16.95543]
[1776453288244,26.52,77227.54,1.53,0.28407,0.00026,16.95543]
[1776453288705,26.52,77227.54,1.53,0.28407,0.00026,16.95543]
[1776453288785,26.52,77227.54,1.53,0.28407,0.00026,16.95543]
[1776453289636,26.52,77225.24,1.53,0.28347,0.00026,16.9379]
[1776453289644,26.52,77225.24,1.53,0.28347,0.00026,16.9379]
[1776453289826,26.52,77225.24,1.53,0.28347,0.00026,16.9379]
[1776453289933,26.52,77225.24,1.53,0.28347,0.00026,16.9379]
[1776453289985,26.52,77234.31,1.53,0.28579,0.00026,17.00589]
[1776453290614,26.52,77234.31,1.53,0.28579,0.00026,17.00589]
[1776453290759,26.52,77234.31,1.53,0.28579,0.00026,17.00589]
[1776453290792,26.52,77234.31,1.53,0.28579,0.00026,17.00589]
[1776453290850,26.52,77234.31,1.53,0.28579,0.00026,17.00589]
[1776453290948,26.52,77242.3,1.53,0.28784,0.00026,17.06538]
[1776453291629,26.52,77248.88,1.53,0.28953,0.00026,17.11388]
[1776453292334,26.52,77248.88,1.53,0.28953,0.00026,17.11388]
[1776453292357,26.52,77248.88,1.53,0.28953,0.00026,17.11388]
[1776453292400,26.52,77248.88,1.53,0.28953,0.00026,17.11388]
[1776453292637,26.52,77248.88,1.53,0.28953,0.00026,17.11388]
[1776453292694,26.52,77248.88,1.53,0.28953,0.00026,17.11388]
[1776453292707,26.52,77248.88,1.53,0.28953,0.00026,17.11388]
[1776453293420,26.52,77246.14,1.53,0.28882,0.00026,17.09364]
[1776453293433,26.52,77246.14,1.53,0.28882,0.00026,17.09364]
[1776453293742,26.52,77243.18,1.53,0.28806,0.00026,17.07167]
[1776453295072,26.52,77242.21,1.53,0.28781,0.00026,17.06442]
[1776453295135,26.52,77242.21,1.53,0.28781,0.00026,17.06442]
[1776453300322,26.52,77237.6,1.53,0.28662,0.00026,17.03015]
[1776453301618,26.52,77237.6,1.53,0.28662,0.00026,17.03015]
[1776453301678,26.52,77237.6,1.53,0.28662,0.00026,17.03015]
[1776453301708,26.52,77237.6,1.53,0.28662,0.00026,17.03015]
[1776453301740,26.52,77237.6,1.53,0.28662,0.00026,17.03015]
[1776453301862,26.52,77237.6,1.53,0.28662,0.00026,17.03015]
[1776453302585,26.52,77240.88,1.53,0.28746,0.00026,17.05451]
[1776453302630,26.52,77240.88,1.53,0.28746,0.00026,17.05451]
[1776453302647,26.52,77240.88,1.53,0.28746,0.00026,17.05451]
[1776453302752,26.52,77240.88,1.53,0.28746,0.00026,17.05451]
[1776453302845,26.52,77248.31,1.53,0.28938,0.00026,17.10953]
[1776453304964,26.52,77248.31,1.53,0.28937,0.00026,17.10951]
[1776453305028,26.52,77248.31,1.53,0.28937,0.00026,17.10951]
[1776453304973,26.52,77252.33,1.53,0.29041,0.00026,17.139]
[1776453305869,26.52,77252.33,1.53,0.29041,0.00026,17.139]
[1776453305940,26.52,77254.7,1.53,0.29102,0.00026,17.15642]
[1776453309150,26.52,77257.54,1.53,0.29174,0.00026,17.17697]
[1776453309387,26.52,77258.7,1.53,0.29204,0.00026,17.18536]
[1776453311713,26.52,77259.01,1.53,0.29212,0.00026,17.18753]
[1776453311789,26.52,77259.01,1.53,0.29212,0.00026,17.18753]
[1776453311869,26.51,77266.69,1.53,0.2941,0.00026,17.24337]
[1776453313716,26.51,77271.51,1.53,0.29535,0.00026,17.27818]
[1776453313759,26.51,77271.51,1.53,0.29535,0.00026,17.27818]
[1776453313840,26.51,77271.51,1.53,0.29535,0.00026,17.27818]
[1776453313928,26.51,77271.51,1.53,0.29535,0.00026,17.27818]
[1776453314030,26.51,77278.14,1.53,0.29708,0.00026,17.3258]
[1776453314367,26.51,77278.14,1.53,0.29708,0.00026,17.3258]
[1776453314741,26.51,77288.24,1.53,0.29971,0.00026,17.39786]
[1776453315850,26.51,77295.79,1.53,0.30169,0.00026,17.45127]
[1776453316104,26.51,77295.79,1.53,0.30169,0.00026,17.45127]
[1776453316212,26.51,77295.79,1.53,0.30169,0.00026,17.45127]
[1776453316818,26.51,77293.12,1.53,0.30099,0.00026,17.43238]
[1776453317602,26.51,77293.12,1.53,0.30099,0.00026,17.43238]
[1776453319884,26.51,77291.11,1.53,0.30046,0.00026,17.41809]
[1776453319976,26.51,77291.11,1.53,0.30046,0.00026,17.41809]
[1776453320041,26.51,77291.11,1.53,0.30046,0.00026,17.41809]
[1776453319986,26.51,77295.97,1.53,0.30173,0.00026,17.45245]
[1776453320124,26.51,77295.97,1.53,0.30173,0.00026,17.45245]
[1776453320882,26.51,77295.97,1.53,0.30173,0.00026,17.45245]
[1776453320974,26.51,77295.97,1.53,0.30173,0.00026,17.45245]
[1776453321059,26.51,77295.97,1.53,0.30173,0.00026,17.45245]
[1776453321075,26.51,77303.67,1.53,0.30375,0.00026,17.50651]
[1776453323924,26.51,77306.27,1.53,0.30444,0.00026,17.52459]
[1776453324011,26.51,77303.89,1.53,0.3038,0.00026,17.50773]
[1776453324752,26.51,77303.89,1.53,0.3038,0.00026,17.50773]
[1776453327420,26.51,77304.87,1.53,0.30405,0.00026,17.51429]
[1776453327428,26.51,77304.87,1.53,0.30405,0.00026,17.51429]
[1776453327481,26.51,77304.87,1.53,0.30405,0.00026,17.51429]
[1776453327778,26.51,77308.72,1.53,0.30506,0.00026,17.54116]
[1776453328725,26.51,77308.72,1.53,0.30506,0.00026,17.54116]
[1776453328832,26.51,77308.72,1.53,0.30506,0.00026,17.54116]
[1776453328941,26.51,77308.72,1.53,0.30506,0.00026,17.54116]
[1776453328984,26.51,77309.66,1.53,0.30531,0.00026,17.54759]
[1776453329679,26.51,77309.66,1.53,0.30531,0.00026,17.54759]
[1776453330035,26.51,77331.1,1.53,0.31099,0.00027,17.69514]
[1776453330869,26.51,77338.9,1.53,0.31307,0.00027,17.74799]
[1776453331777,26.51,77338.9,1.53,0.31307,0.00027,17.74799]
[1776453331878,26.51,77338.7,1.53,0.31298,0.00027,17.74163]
[1776453332096,26.51,77338.7,1.53,0.31298,0.00027,17.74163]
[1776453332121,26.51,77338.7,1.53,0.31298,0.00027,17.74163]
[1776453332550,26.51,77338.7,1.53,0.31298,0.00027,17.74159]
[1776453333616,26.51,77338.7,1.53,0.31298,0.00027,17.74159]
[1776453334541,26.51,77335.89,1.53,0.31222,0.00027,17.7225]
[1776453334577,26.51,77335.89,1.53,0.31222,0.00027,17.7225]
[1776453334642,26.51,77335.7,1.53,0.31217,0.00027,17.72112]
[1776453336152,26.51,77335.7,1.53,0.31216,0.00027,17.72103]
[1776453336578,26.51,77335.54,1.53,0.31212,0.00027,17.71986]
[1776453337693,26.51,77335.54,1.53,0.31212,0.00027,17.71986]
[1776453338072,26.51,77335.54,1.53,0.31212,0.00027,17.71986]
[1776453338081,26.51,77330.31,1.53,0.31072,0.00027,17.68427]
[1776453339905,26.5,77322.62,1.53,0.30863,0.00027,17.63039]
[1776453340504,26.5,77322.62,1.53,0.30863,0.00027,17.63039]
[1776453340987,26.49,77319.86,1.53,0.30785,0.00027,17.61032]
[1776453341541,26.49,77319.86,1.53,0.30785,0.00027,17.61032]
[1776453342021,26.49,77319.86,1.53,0.30785,0.00027,17.61032]
[1776453342098,26.49,77317.76,1.53,0.30726,0.00027,17.59502]
[1776453342248,26.49,77317.76,1.53,0.30726,0.00027,17.59502]
[1776453342774,26.49,77317.76,1.53,0.30726,0.00027,17.59502]
[1776453343055,26.49,77317.76,1.53,0.30726,0.00027,17.59502]
[1776453342818,26.49,77322.32,1.53,0.30847,0.00027,17.62643]
[1776453343628,26.49,77322.32,1.53,0.30847,0.00027,17.62643]
[1776453345568,26.49,77325.78,1.53,0.30939,0.00027,17.65015]
[1776453347082,26.49,77323.24,1.53,0.30871,0.00027,17.6327]
[1776453348231,26.48,77317.21,1.53,0.3071,0.00026,17.59092]
[1776453348377,26.48,77317.21,1.53,0.3071,0.00026,17.59092]
[1776453348418,26.48,77317.21,1.53,0.3071,0.00026,17.59092]
[1776453348661,26.48,77317.21,1.53,0.3071,0.00026,17.59092]
[1776453349424,26.48,77317.21,1.53,0.3071,0.00026,17.59092]
[1776453349504,26.48,77317.21,1.53,0.3071,0.00026,17.59092]
[1776453349979,26.48,77317.21,1.53,0.3071,0.00026,17.59092]
[1776453349989,26.48,77317.21,1.53,0.3071,0.00026,17.59092]
[1776453350059,26.48,77323.69,1.53,0.30882,0.00027,17.6355]
[1776453352249,26.48,77327.49,1.53,0.30982,0.00027,17.66137]
[1776453352477,26.48,77327.49,1.53,0.30982,0.00027,17.66137]
[1776453352523,26.48,77327.49,1.53,0.30982,0.00027,17.66137]
[1776453352553,26.48,77327.49,1.53,0.30982,0.00027,17.66137]
[1776453352740,26.48,77327.49,1.53,0.30982,0.00027,17.66125]
[1776453355115,26.48,77327.49,1.53,0.30976,0.00027,17.65993]
[1776453355815,26.47,77327.45,1.53,0.30974,0.00027,17.65941]
[1776453357443,26.47,77327.45,1.53,0.30974,0.00027,17.6593]
[1776453357483,26.47,77327.45,1.53,0.30974,0.00027,17.6593]
[1776453358559,26.47,77329.26,1.53,0.31022,0.00027,17.67155]
[1776453358731,26.47,77329.26,1.53,0.31021,0.00027,17.67143]
[1776453361045,26.47,77331.8,1.53,0.31088,0.00027,17.68864]
[1776453361071,26.47,77331.8,1.53,0.31088,0.00027,17.68864]
[1776453361077,26.47,77331.8,1.53,0.31088,0.00027,17.68864]
[1776453361145,26.47,77331.8,1.53,0.31088,0.00027,17.68864]
[1776453361467,26.47,77333.94,1.53,0.31145,0.00027,17.70308]
[1776453361757,26.47,77333.94,1.53,0.31145,0.00027,17.70303]
[1776453362658,26.47,77333.94,1.53,0.31145,0.00027,17.70303]
[1776453362759,26.47,77343.44,1.53,0.31398,0.00027,17.76723]
[1776453364072,26.47,77343.44,1.53,0.31398,0.00027,17.76723]
[1776453365285,26.47,77343.47,1.53,0.31399,0.00027,17.76728]
[1776453365434,26.47,77343.47,1.53,0.31399,0.00027,17.76728]
[1776453368382,26.47,77341.37,1.53,0.31341,0.00027,17.75289]
[1776453369078,26.47,77339.04,1.53,0.31279,0.00027,17.7371]
[1776453370857,26.47,77336.15,1.53,0.31201,0.00027,17.7175]
[1776453370886,26.47,77336.15,1.53,0.31201,0.00027,17.7175]
[1776453370921,26.47,77337.38,1.53,0.31234,0.00027,17.72578]
[1776453372032,26.47,77337.38,1.53,0.31234,0.00027,17.72578]
[1776453372122,26.47,77337.38,1.53,0.31234,0.00027,17.72578]
[1776453372385,26.47,77337.48,1.53,0.31237,0.00027,17.72642]
[1776453372411,26.47,77337.48,1.53,0.31237,0.00027,17.72642]
[1776453372863,26.47,77337.48,1.53,0.31237,0.00027,17.72642]
[1776453372888,26.47,77337.48,1.53,0.31237,0.00027,17.72642]
[1776453374199,26.47,77338.93,1.53,0.31275,0.00027,17.73615]
[1776453375206,26.47,77337.98,1.53,0.31249,0.00027,17.72967]
[1776453375317,26.47,77337.98,1.53,0.31249,0.00027,17.72967]
[1776453376152,26.46,77323.23,1.53,0.30856,0.00027,17.62897]
[1776453377069,26.46,77323.23,1.53,0.30856,0.00027,17.62897]
[1776453377088,26.46,77323.23,1.53,0.30856,0.00027,17.62897]
[1776453377171,26.46,77319.03,1.53,0.30744,0.00027,17.59981]
[1776453377197,26.46,77319.03,1.53,0.30744,0.00027,17.59981]
[1776453377287,26.46,77319.03,1.53,0.30744,0.00027,17.59981]
[1776453379225,26.46,77319.1,1.53,0.30745,0.00027,17.60016]
[1776453381290,26.46,77325.0,1.53,0.30901,0.00027,17.64053]
[1776453381326,26.46,77325.0,1.53,0.30901,0.00027,17.64053]
[1776453381894,26.46,77331.11,1.53,0.31063,0.00027,17.68223]
[1776453382240,26.46,77331.11,1.53,0.31063,0.00027,17.68223]
[1776453382297,26.46,77331.11,1.53,0.31063,0.00027,17.68223]
[1776453382583,26.46,77331.11,1.53,0.31063,0.00027,17.68223]
[1776453382901,26.46,77331.62,1.53,0.31076,0.00027,17.68555]
[1776453383860,26.46,77331.62,1.53,0.31076,0.00027,17.68555]
[1776453383907,26.46,77331.62,1.53,0.31076,0.00027,17.68555]
[1776453384079,26.46,77335.18,1.53,0.3117,0.00027,17.70962]
[1776453384269,26.46,77335.18,1.53,0.3117,0.00027,17.70962]
[1776453384324,26.46,77335.18,1.53,0.3117,0.00027,17.70962]
[1776453384926,26.46,77335.18,1.53,0.3117,0.00027,17.70962]
[1776453384938,26.46,77335.18,1.53,0.3117,0.00027,17.70962]
[1776453385021,26.46,77341.03,1.53,0.31326,0.00027,17.74909]
[1776453390959,26.46,77341.29,1.53,0.31332,0.00027,17.75048]
[1776453391516,26.46,77341.29,1.53,0.31332,0.00027,17.75048]
[1776453391593,26.46,77341.29,1.53,0.31332,0.00027,17.75048]
[1776453393272,26.45,77335.38,1.53,0.31168,0.00027,17.70519]
[1776453394097,26.45,77335.38,1.53,0.31168,0.00027,17.70519]
[1776453394141,26.45,77335.38,1.53,0.31168,0.00027,17.70519]
[1776453394108,26.45,77326.65,1.53,0.30936,0.00027,17.6456]
[1776453394985,26.45,77326.65,1.53,0.30935,0.00027,17.64551]
[1776453395906,26.45,77326.65,1.53,0.30935,0.00027,17.64551]
[1776453395916,26.45,77326.65,1.53,0.30935,0.00027,17.64551]
[1776453395967,26.45,77326.65,1.53,0.30935,0.00027,17.64551]
[1776453396009,26.45,77321.24,1.53,0.30791,0.00027,17.60812]
[1776453401035,26.45,77317.67,1.53,0.30693,0.00027,17.58265]
[1776453406069,26.44,77314.76,1.53,0.30613,0.00027,17.56171]
[1776453412111,26.44,77315.78,1.53,0.30636,0.00027,17.56785]
[1776453415426,26.44,77312.64,1.53,0.30551,0.00026,17.54547]
[1776453415475,26.44,77312.64,1.53,0.30551,0.00026,17.54547]
[1776453415786,26.44,77312.64,1.53,0.30551,0.00026,17.54547]
[1776453415874,26.44,77312.64,1.53,0.30551,0.00026,17.54547]
[1776453416081,26.44,77312.64,1.53,0.30551,0.00026,17.54547]
[1776453416182,26.44,77312.64,1.53,0.30551,0.00026,17.54547]
[1776453416189,26.43,77323.63,1.53,0.30842,0.00027,17.62146]
[1776453416243,26.43,77323.63,1.53,0.30842,0.00027,17.62146]
[1776453417367,26.43,77323.63,1.53,0.30841,0.00027,17.62128]
[1776453418154,26.43,77335.95,1.53,0.3117,0.00027,17.7056]
[1776453418381,26.43,77335.95,1.53,0.3117,0.00027,17.7056]
[1776453418584,26.43,77335.95,1.53,0.3117,0.00027,17.7056]
[1776453419161,26.43,77335.21,1.53,0.31149,0.00027,17.70047]
[1776453419670,26.43,77335.21,1.53,0.31149,0.00027,17.70047]
[1776453419797,26.43,77335.21,1.53,0.31149,0.00027,17.70047]
[1776453419817,26.43,77335.21,1.53,0.31149,0.00027,17.70047]
[1776453419883,26.43,77335.21,1.53,0.31149,0.00027,17.70047]
[1776453419977,26.43,77335.21,1.53,0.31149,0.00027,17.70047]
[1776453420168,26.43,77336.61,1.53,0.31186,0.00027,17.70984]
[1776453420626,26.43,77336.61,1.53,0.31186,0.00027,17.70984]
[1776453420829,26.43,77336.61,1.53,0.31186,0.00027,17.70984]
[1776453420839,26.43,77336.61,1.53,0.31186,0.00027,17.70984]
[1776453420884,26.43,77336.61,1.53,0.31186,0.00027,17.70984]
[1776453421190,26.43,77341.47,1.53,0.31316,0.00027,17.74264]
[1776453423198,26.43,77348.46,1.53,0.31501,0.00027,17.78926]
[1776453427200,26.43,77347.87,1.53,0.31483,0.00027,17.78474]
[1776453427241,26.42,77347.87,1.53,0.31482,0.00027,17.78455]
[1776453427310,26.42,77347.87,1.53,0.31482,0.00027,17.78455]
[1776453427349,26.42,77347.87,1.53,0.31482,0.00027,17.78455]
[1776453429222,26.42,77346.57,1.53,0.31447,0.00027,17.77564]
[1776453428844,26.42,77340.23,1.53,0.31277,0.00027,17.73287]
[1776453429378,26.42,77340.23,1.53,0.31277,0.00027,17.73287]
[1776453429407,26.42,77340.23,1.53,0.31277,0.00027,17.73287]
[1776453429636,26.42,77340.23,1.53,0.31277,0.00027,17.73287]
[1776453430248,26.42,77336.97,1.53,0.31189,0.00027,17.71057]
[1776453431254,26.42,77329.46,1.53,0.30987,0.00027,17.659]
[1776453431777,26.42,77329.46,1.53,0.30987,0.00027,17.659]
[1776453432399,26.42,77325.55,1.53,0.30882,0.00027,17.63202]
[1776453433268,26.42,77325.31,1.53,0.30875,0.00027,17.6302]
[1776453438304,26.41,77325.56,1.53,0.30877,0.00027,17.63078]
[1776453440164,26.41,77326.1,1.53,0.30891,0.00027,17.63428]
[1776453440216,26.41,77326.1,1.53,0.30891,0.00027,17.63428]
[1776453440640,26.41,77326.73,1.53,0.30908,0.00027,17.63862]
[1776453440845,26.41,77326.73,1.53,0.30908,0.00027,17.63862]
[1776453440919,26.41,77326.73,1.53,0.30908,0.00027,17.63862]
[1776453441271,26.41,77335.48,1.53,0.3114,0.00027,17.6983]
[1776453441372,26.41,77349.77,1.53,0.31523,0.00027,17.79481]
[1776453443303,26.41,77349.0,1.53,0.31502,0.00027,17.78954]
[1776453443896,26.41,77349.0,1.53,0.31502,0.00027,17.78954]
[1776453443998,26.41,77349.18,1.53,0.31507,0.00027,17.79075]
[1776453444533,26.41,77349.18,1.53,0.31507,0.00027,17.79075]
[1776453444608,26.41,77349.18,1.53,0.31507,0.00027,17.79075]
[1776453444709,26.41,77349.61,1.53,0.31518,0.00027,17.79354]
[1776453445615,26.41,77342.93,1.53,0.31338,0.00027,17.74848]
[1776453448599,26.41,77340.09,1.53,0.31261,0.00027,17.72904]
[1776453448611,26.41,77340.09,1.53,0.31261,0.00027,17.72904]
[1776453449156,26.41,77340.09,1.53,0.31261,0.00027,17.72904]
[1776453449260,26.41,77340.09,1.53,0.31261,0.00027,17.72904]
[1776453449256,26.4,77338.62,1.53,0.31222,0.00027,17.71895]
[1776453450597,26.4,77338.62,1.53,0.31221,0.00027,17.71884]
[1776453451076,26.4,77338.62,1.53,0.31221,0.00027,17.71884]
[1776453451157,26.4,77336.06,1.53,0.31148,0.00027,17.69622]
[1776453455597,26.4,77333.2,1.53,0.31069,0.00027,17.67603]
[1776453455976,26.4,77333.2,1.53,0.31069,0.00027,17.67603]
[1776453456023,26.4,77333.2,1.53,0.31069,0.00027,17.67603]
[1776453456655,26.4,77334.63,1.53,0.31106,0.00027,17.68565]
[1776453457324,26.4,77334.63,1.53,0.31106,0.00027,17.68565]
[1776453457343,26.4,77334.63,1.53,0.31106,0.00027,17.68565]
[1776453457358,26.4,77334.63,1.53,0.31106,0.00027,17.68565]
[1776453457435,26.4,77339.75,1.53,0.31243,0.00027,17.72034]
[1776453457573,26.4,77339.75,1.53,0.31243,0.00027,17.72034]
[1776453457593,26.4,77339.75,1.53,0.31243,0.00027,17.72034]
[1776453458231,26.4,77351.53,1.53,0.31558,0.00027,17.79969]
[1776453459242,26.4,77362.34,1.53,0.31849,0.00027,17.87152]
[1776453460164,26.4,77374.51,1.53,0.32178,0.00027,17.95134]
[1776453460380,26.4,77374.51,1.53,0.32178,0.00027,17.95134]
[1776453462880,26.39,77372.54,1.53,0.32124,0.00027,17.93823]
[1776453463297,26.39,77372.28,1.53,0.32116,0.00027,17.93641]
[1776453464355,26.39,77371.64,1.53,0.32099,0.00027,17.93222]
[1776453464387,26.39,77371.64,1.53,0.32099,0.00027,17.93222]
[1776453464473,26.39,77371.64,1.53,0.32099,0.00027,17.93222]
[1776453464491,26.39,77371.64,1.53,0.32099,0.00027,17.9321]
[1776453466333,26.39,77371.64,1.53,0.32099,0.00027,17.9321]
[1776453466403,26.39,77373.93,1.53,0.3216,0.00027,17.94698]
[1776453466929,26.39,77373.93,1.53,0.3216,0.00027,17.94698]
[1776453467328,26.39,77376.93,1.53,0.32237,0.00027,17.96551]
[1776453468942,26.38,77380.17,1.53,0.32322,0.00027,17.98567]
[1776453469260,26.37,77381.04,1.53,0.32341,0.00027,17.99031]
[1776453471071,26.37,77379.0,1.53,0.32285,0.00027,17.97709]
[1776453473022,26.37,77379.0,1.53,0.32281,0.00027,17.976]
[1776453473313,26.36,77379.46,1.53,0.32292,0.00027,17.97878]
[1776453474592,26.36,77379.46,1.53,0.32292,0.00027,17.97878]
[1776453475136,26.36,77379.46,1.53,0.32292,0.00027,17.97878]
[1776453475173,26.36,77380.54,1.53,0.32321,0.00027,17.98569]
[1776453475937,26.36,77380.54,1.53,0.32321,0.00027,17.98569]
[1776453476000,26.36,77380.54,1.53,0.32321,0.00027,17.98569]
[1776453477149,26.36,77381.56,1.53,0.32349,0.00027,17.99219]
[1776453477234,26.36,77382.11,1.53,0.32363,0.00027,17.99565]
[1776453481186,26.34,77388.42,1.53,0.32521,0.00027,18.03305]
[1776453484711,26.32,77389.5,1.53,0.32539,0.00027,18.03751]
[1776453484741,26.32,77389.5,1.53,0.32539,0.00027,18.03751]
[1776453484964,26.32,77386.9,1.53,0.32468,0.00027,18.02066]
[1776453487277,26.31,77375.64,1.53,0.32155,0.00027,17.94608]
[1776453489371,26.31,77375.64,1.53,0.32154,0.00027,17.94598]
[1776453488714,26.31,77368.63,1.53,0.31964,0.00027,17.89985]
[1776453489673,26.31,77368.63,1.53,0.31963,0.00027,17.89974]
[1776453494706,26.31,77367.25,1.53,0.31923,0.00027,17.8901]
[1776453495480,26.31,77367.25,1.53,0.31923,0.00027,17.8901]
[1776453495573,26.31,77367.25,1.53,0.31923,0.00027,17.8901]
[1776453495848,26.31,77367.25,1.53,0.31923,0.00027,17.8901]
[1776453495898,26.31,77366.1,1.53,0.31892,0.00027,17.8824]
[1776453498990,26.31,77367.86,1.53,0.31939,0.00027,17.89392]
[1776453499001,26.31,77367.1,1.53,0.31918,0.00027,17.88886]
[1776453504305,26.3,77367.24,1.53,0.31921,0.00027,17.88964]
[1776453504365,26.3,77387.97,1.53,0.32485,0.00027,18.02483]
[1776453504621,26.3,77387.97,1.53,0.32485,0.00027,18.02483]
[1776453504678,26.3,77387.97,1.53,0.32485,0.00027,18.02483]
[1776453504686,26.3,77387.97,1.53,0.32485,0.00027,18.02483]
[1776453504689,26.3,77387.97,1.53,0.32485,0.00027,18.02483]
[1776453504775,26.3,77387.97,1.53,0.32485,0.00027,18.02483]
[1776453505523,26.3,77387.97,1.53,0.32485,0.00027,18.02483]
[1776453505552,26.3,77387.97,1.53,0.32485,0.00027,18.02483]
[1776453505799,26.3,77388.24,1.53,0.32492,0.00027,18.02643]
[1776453509608,26.3,77389.34,1.53,0.3252,0.00027,18.03314]
[1776453509699,26.3,77389.34,1.53,0.3252,0.00027,18.03314]
[1776453509814,26.3,77389.34,1.53,0.3252,0.00027,18.03302]
[1776453510819,26.3,77381.33,1.53,0.323,0.00027,17.98108]
[1776453511969,26.3,77367.95,1.53,0.31932,0.00027,17.88822]
[1776453512657,26.3,77367.95,1.53,0.31932,0.00027,17.88822]
[1776453512719,26.3,77367.95,1.53,0.31932,0.00027,17.88822]
[1776453512730,26.3,77367.95,1.53,0.31932,0.00027,17.88822]
[1776453513074,26.3,77367.95,1.53,0.31932,0.00027,17.88822]
[1776453513122,26.3,77368.16,1.53,0.31937,0.00027,17.88955]
[1776453513620,26.3,77368.16,1.53,0.31937,0.00027,17.88955]
[1776453513650,26.3,77368.16,1.53,0.31937,0.00027,17.88955]
[1776453513700,26.3,77368.16,1.53,0.31937,0.00027,17.88955]
[1776453514292,26.3,77368.16,1.53,0.31937,0.00027,17.88955]
[1776453514341,26.3,77368.16,1.53,0.31937,0.00027,17.88955]
[1776453514355,26.3,77368.58,1.53,0.31948,0.00027,17.89214]
[1776453515281,26.3,77368.58,1.53,0.31948,0.00027,17.89214]
[1776453515340,26.3,77368.58,1.53,0.31948,0.00027,17.89214]
[1776453520707,26.29,77364.84,1.53,0.31843,0.00027,17.86663]
[1776453520796,26.29,77364.84,1.53,0.31843,0.00027,17.86663]
[1776453521017,26.29,77362.04,1.53,0.31768,0.00027,17.84801]
[1776453523913,26.29,77356.21,1.53,0.31608,0.00027,17.80861]
[1776453525185,26.29,77356.21,1.53,0.31608,0.00027,17.80861]
[1776453525935,26.29,77356.19,1.53,0.31607,0.00027,17.80826]
[1776453527032,26.29,77361.11,1.53,0.3174,0.00027,17.84117]
[1776453527092,26.29,77361.11,1.53,0.3174,0.00027,17.84117]
[1776453527133,26.29,77361.41,1.53,0.31748,0.00027,17.84312]
[1776453532976,26.28,77358.79,1.53,0.31675,0.00027,17.82517]
[1776453538011,26.28,77352.97,1.53,0.31516,0.00027,17.7858]
[1776453540326,26.28,77351.29,1.53,0.31471,0.00027,17.77443]
[1776453540414,26.28,77351.29,1.53,0.31471,0.00027,17.77443]
[1776453540393,26.28,77350.87,1.53,0.31459,0.00027,17.77152]
[1776453542348,26.28,77340.28,1.53,0.31174,0.00027,17.69952]
[1776453546178,26.28,77341.48,1.53,0.31206,0.00027,17.70765]
[1776453546304,26.28,77341.48,1.53,0.31206,0.00027,17.70765]
[1776453546345,26.28,77350.85,1.53,0.31458,0.00027,17.77115]
[1776453548265,26.28,77350.75,1.53,0.31455,0.00027,17.77048]
[1776453548290,26.28,77350.75,1.53,0.31455,0.00027,17.77048]
[1776453548351,26.28,77350.75,1.53,0.31455,0.00027,17.77048]
[1776453548395,26.28,77350.75,1.53,0.31455,0.00027,17.77048]
[1776453554142,26.28,77348.75,1.53,0.31399,0.00027,17.75642]
[1776453554196,26.28,77348.75,1.53,0.31399,0.00027,17.75642]
[1776453554379,26.28,77348.75,1.53,0.31399,0.00027,17.75642]
[1776453555139,26.28,77348.77,1.53,0.31399,0.00027,17.75651]
[1776453555645,26.28,77348.77,1.53,0.31399,0.00027,17.75651]
[1776453555703,26.28,77348.77,1.53,0.31399,0.00027,17.75651]
[1776453556430,26.28,77348.77,1.53,0.31399,0.00027,17.75651]
[1776453556144,26.28,77348.35,1.53,0.31388,0.00027,17.75364]
[1776453557006,26.28,77348.35,1.53,0.31388,0.00027,17.75364]
[1776453557085,26.28,77348.35,1.53,0.31388,0.00027,17.75364]
[1776453557153,26.28,77344.2,1.53,0.31276,0.00027,17.72544]
[1776453557844,26.28,77344.2,1.53,0.31276,0.00027,17.72544]
[1776453557853,26.28,77344.2,1.53,0.31276,0.00027,17.72544]
[1776453557915,26.28,77344.2,1.53,0.31276,0.00027,17.72544]
[1776453558159,26.28,77340.31,1.53,0.31171,0.00027,17.69889]
[1776453560279,26.28,77335.99,1.53,0.31055,0.00027,17.66933]
[1776453560305,26.28,77335.99,1.53,0.31055,0.00027,17.66933]
[1776453560352,26.28,77335.99,1.53,0.31055,0.00027,17.66933]
[1776453560407,26.28,77329.97,1.53,0.30894,0.00027,17.62784]
[1776453560762,26.28,77329.97,1.53,0.30894,0.00027,17.62784]
[1776453560842,26.28,77329.97,1.53,0.30894,0.00027,17.62784]
[1776453561187,26.28,77329.97,1.53,0.30894,0.00027,17.62789]
[1776453562187,26.28,77317.62,1.53,0.30563,0.00027,17.54185]
[1776453563221,26.28,77308.68,1.53,0.30325,0.00027,17.47886]
[1776453566649,26.27,77309.76,1.53,0.30353,0.00027,17.48621]
[1776453567225,26.27,77310.55,1.53,0.30373,0.00027,17.49166]
[1776453572453,26.27,77307.2,1.53,0.30278,0.00027,17.46243]
[1776453574265,26.27,77309.37,1.53,0.30335,0.00027,17.47761]
[1776453574363,26.27,77309.37,1.53,0.30335,0.00027,17.47761]
[1776453574397,26.27,77309.37,1.53,0.30335,0.00027,17.47761]
[1776453574422,26.27,77309.37,1.53,0.30335,0.00027,17.47761]
[1776453574458,26.27,77295.2,1.53,0.29959,0.00026,17.3765]
[1776453577241,26.27,77291.7,1.53,0.29866,0.00026,17.35131]
[1776453582175,26.27,77292.69,1.53,0.29892,0.00026,17.35822]
[1776453582240,26.27,77292.69,1.53,0.29892,0.00026,17.35822]
[1776453582463,26.27,77292.69,1.53,0.29892,0.00026,17.35822]
[1776453582548,26.27,77297.1,1.53,0.30008,0.00026,17.38988]
[1776453582963,26.27,77297.1,1.53,0.30008,0.00026,17.38988]
[1776453583341,26.27,77297.1,1.53,0.30008,0.00026,17.38988]
[1776453583386,26.27,77297.1,1.53,0.30008,0.00026,17.38988]
[1776453583441,26.27,77300.94,1.53,0.3011,0.00027,17.41722]
[1776453588470,26.27,77307.13,1.53,0.30272,0.00027,17.46086]
[1776453593640,26.26,77309.72,1.53,0.30339,0.00027,17.47872]
[1776453593671,26.26,77309.72,1.53,0.30339,0.00027,17.47872]
[1776453593819,26.26,77309.72,1.53,0.30339,0.00027,17.47872]
[1776453593892,26.26,77309.72,1.53,0.30339,0.00027,17.47872]
[1776453593980,26.26,77309.72,1.53,0.30339,0.00027,17.47872]
[1776453594416,26.26,77315.39,1.53,0.3049,0.00027,17.51871]
[1776453595207,26.26,77315.39,1.53,0.3049,0.00027,17.51871]
[1776453595286,26.26,77315.39,1.53,0.3049,0.00027,17.51871]
[1776453595387,26.26,77336.31,1.53,0.3105,0.00027,17.66418]
[1776453596414,26.26,77344.89,1.53,0.31281,0.00027,17.72282]
[1776453596903,26.26,77344.89,1.53,0.31281,0.00027,17.72282]
[1776453596956,26.26,77344.89,1.53,0.31281,0.00027,17.72282]
[1776453596960,26.26,77345.78,1.53,0.31305,0.00027,17.72888]
[1776453600228,26.26,77345.29,1.53,0.31291,0.00027,17.72543]
[1776453600294,26.26,77345.29,1.53,0.31291,0.00027,17.72543]
[1776453600381,26.26,77345.29,1.53,0.31291,0.00027,17.72543]
[1776453600470,26.26,77345.29,1.53,0.31291,0.00027,17.72543]
[1776453600394,26.26,77346.39,1.53,0.31321,0.00027,17.73285]
[1776453600642,26.26,77346.39,1.53,0.31321,0.00027,17.73285]
[1776453600690,26.26,77346.39,1.53,0.31321,0.00027,17.73285]
[1776453600715,26.26,77346.39,1.53,0.31321,0.00027,17.73285]
[1776453600942,26.26,77346.39,1.53,0.31321,0.00027,17.73285]
[1776453601227,26.26,77346.39,1.53,0.31321,0.00027,17.73285]
[1776453601494,26.26,77358.5,1.53,0.31648,0.00027,17.81456]
[1776453603297,26.26,77363.66,1.53,0.31787,0.00027,17.84905]
[1776453603345,26.26,77363.71,1.53,0.31789,0.00027,17.84933]
[1776453603888,26.26,77363.71,1.53,0.31789,0.00027,17.84933]
[1776453606977,26.26,77362.76,1.53,0.31762,0.00027,17.84286]
[1776453606991,26.26,77362.76,1.53,0.31762,0.00027,17.84286]
[1776453607125,26.26,77362.76,1.53,0.31762,0.00027,17.84286]
[1776453607321,26.26,77362.76,1.53,0.31762,0.00027,17.84286]
[1776453607658,26.26,77363.39,1.53,0.31779,0.00027,17.84701]
[1776453608426,26.26,77385.06,1.53,0.32369,0.00027,17.98957]
[1776453608659,26.26,77385.06,1.53,0.32369,0.00027,17.98957]
[1776453608673,26.26,77385.06,1.53,0.32369,0.00027,17.98957]
[1776453608705,26.26,77385.06,1.53,0.32369,0.00027,17.98957]
[1776453609089,26.26,77385.06,1.53,0.32369,0.00027,17.98957]
[1776453609191,26.26,77399.11,1.53,0.32754,0.00027,18.07989]
[1776453609612,26.26,77399.11,1.53,0.32754,0.00027,18.07989]
[1776453610055,26.26,77399.11,1.53,0.32754,0.00027,18.07989]
[1776453610092,26.26,77399.11,1.53,0.32754,0.00027,18.07989]
[1776453610820,26.26,77401.07,1.53,0.32807,0.00027,18.09229]
[1776453612121,26.26,77400.75,1.53,0.32798,0.00027,18.09016]
[1776453612182,26.26,77400.75,1.53,0.32798,0.00027,18.09016]
[1776453616245,26.26,77398.17,1.53,0.32726,0.00027,18.07345]
[1776453616317,26.26,77398.17,1.53,0.32726,0.00027,18.07345]
[1776453617702,26.25,77393.45,1.53,0.32596,0.00027,18.04308]
[1776453617728,26.25,77393.45,1.53,0.32596,0.00027,18.04308]
[1776453618432,26.25,77392.21,1.53,0.32562,0.00027,18.03502]
[1776453619100,26.25,77392.21,1.53,0.32562,0.00027,18.03502]
[1776453619771,26.25,77390.42,1.53,0.32512,0.00027,18.02344]
[1776453620646,26.25,77386.74,1.53,0.32412,0.00027,17.99965]
[1776453620661,26.25,77386.74,1.53,0.32412,0.00027,17.99965]
[1776453620714,26.25,77386.74,1.53,0.32412,0.00027,17.99965]
[1776453621440,26.25,77385.86,1.53,0.32387,0.00027,17.99385]
[1776453621896,26.25,77380.0,1.53,0.32227,0.00027,17.9557]
[1776453622769,26.25,77380.0,1.53,0.32227,0.00027,17.9557]
[1776453622827,26.25,77380.0,1.53,0.32227,0.00027,17.9557]
[1776453622893,26.25,77378.91,1.53,0.32197,0.00027,17.94844]
[1776453623758,26.25,77378.91,1.53,0.32197,0.00027,17.94844]
[1776453623797,26.25,77371.37,1.53,0.31991,0.00027,17.89878]
[1776453625773,26.25,77371.4,1.53,0.31991,0.00027,17.89885]
[1776453625859,26.25,77371.4,1.53,0.31991,0.00027,17.89885]
[1776453625926,26.25,77370.95,1.53,0.31979,0.00027,17.89587]
[1776453626532,26.25,77370.95,1.53,0.31979,0.00027,17.89587]
[1776453626642,26.25,77370.95,1.53,0.31979,0.00027,17.89587]
[1776453626755,26.25,77370.95,1.53,0.31979,0.00027,17.89587]
[1776453627466,26.25,77370.95,1.53,0.31979,0.00027,17.89587]
[1776453627515,26.25,77370.95,1.53,0.31979,0.00027,17.89587]
[1776453626859,26.25,77371.01,1.53,0.3198,0.00027,17.89623]
[1776453629752,26.25,77371.19,1.53,0.31985,0.00027,17.89735]
[1776453630474,26.25,77371.19,1.53,0.31985,0.00027,17.89735]
[1776453631398,26.25,77379.33,1.53,0.32202,0.00027,17.94577]
[1776453631824,26.25,77379.33,1.53,0.32202,0.00027,17.94577]
[1776453631865,26.25,77379.33,1.53,0.32202,0.00027,17.94577]
[1776453631874,26.25,77386.62,1.53,0.32402,0.00027,17.99326]
[1776453634140,26.25,77386.62,1.53,0.32402,0.00027,17.99323]
[1776453634255,26.25,77386.62,1.53,0.32402,0.00027,17.99323]
[1776453634355,26.25,77389.72,1.53,0.32486,0.00027,18.01326]
[1776453635901,26.25,77389.72,1.53,0.32486,0.00027,18.01326]
[1776453635959,26.25,77389.72,1.53,0.32486,0.00027,18.01326]
[1776453636268,26.25,77383.65,1.53,0.3232,0.00027,17.97388]
[1776453636676,26.25,77383.65,1.53,0.3232,0.00027,17.97388]
[1776453636712,26.25,77383.65,1.53,0.3232,0.00027,17.97388]
[1776453636822,26.25,77383.65,1.53,0.3232,0.00027,17.97388]
[1776453638024,26.25,77383.65,1.53,0.3232,0.00027,17.97388]
[1776453638103,26.25,77383.65,1.53,0.3232,0.00027,17.97388]
[1776453638205,26.25,77384.54,1.53,0.32345,0.00027,17.97971]
[1776453639369,26.25,77384.54,1.53,0.32345,0.00027,17.97971]
[1776453639419,26.25,77384.54,1.53,0.32345,0.00027,17.97971]
[1776453639512,26.25,77382.69,1.53,0.32294,0.00027,17.96763]
[1776453641352,26.25,77376.07,1.53,0.32113,0.00027,17.92428]
[1776453642405,26.25,77376.07,1.53,0.32113,0.00027,17.92428]
[1776453642492,26.25,77377.47,1.53,0.32151,0.00027,17.93348]
[1776453643286,26.25,77383.83,1.53,0.32325,0.00027,17.97503]
[1776453644947,26.25,77383.83,1.53,0.32325,0.00027,17.97503]
[1776453645004,26.25,77383.83,1.53,0.32325,0.00027,17.97503]
[1776453645116,26.25,77390.22,1.53,0.32499,0.00027,18.01636]
[1776453651327,26.25,77391.83,1.53,0.32543,0.00027,18.02672]
[1776453651841,26.25,77392.69,1.53,0.32567,0.00027,18.03222]
[1776453651999,26.25,77392.69,1.53,0.32567,0.00027,18.03222]
[1776453652193,26.25,77392.69,1.53,0.32567,0.00027,18.03222]
[1776453652272,26.25,77393.04,1.53,0.32576,0.00027,18.03444]
[1776453654197,26.25,77396.58,1.53,0.32673,0.00027,18.05715]
[1776453654256,26.25,77396.67,1.53,0.32676,0.00027,18.05771]
[1776453660134,26.25,77396.29,1.53,0.32665,0.00027,18.05518]
[1776453661003,26.25,77396.29,1.53,0.32665,0.00027,18.05518]
[1776453661076,26.25,77396.29,1.53,0.32665,0.00027,18.05518]
[1776453661081,26.25,77396.29,1.53,0.32665,0.00027,18.05518]
[1776453661177,26.25,77396.29,1.53,0.32665,0.00027,18.05518]
[1776453661603,26.25,77399.64,1.53,0.32757,0.00027,18.07658]
[1776453661702,26.25,77399.64,1.53,0.32757,0.00027,18.07658]
[1776453661813,26.25,77399.64,1.53,0.32757,0.00027,18.07658]
[1776453662402,26.25,77399.64,1.53,0.32757,0.00027,18.07658]
[1776453662444,26.25,77399.64,1.53,0.32757,0.00027,18.07658]
[1776453662995,26.25,77399.92,1.53,0.32764,0.00027,18.07834]
[1776453663013,26.25,77399.92,1.53,0.32764,0.00027,18.07834]
[1776453663065,26.25,77399.92,1.53,0.32764,0.00027,18.07834]
[1776453663994,26.25,77395.72,1.53,0.32649,0.00027,18.05147]
[1776453664052,26.25,77395.72,1.53,0.32649,0.00027,18.05147]
[1776453664327,26.25,77395.72,1.53,0.32649,0.00027,18.05147]
[1776453664353,26.25,77395.72,1.53,0.32649,0.00027,18.05147]
[1776453664393,26.25,77379.7,1.53,0.3221,0.00027,17.94772]
[1776453664881,26.25,77379.7,1.53,0.3221,0.00027,17.94772]
[1776453664887,26.25,77379.7,1.53,0.3221,0.00027,17.94772]
[1776453664955,26.25,77379.7,1.53,0.3221,0.00027,17.94772]
[1776453665427,26.25,77377.47,1.53,0.3215,0.00027,17.93309]
[1776453665567,26.25,77377.47,1.53,0.3215,0.00027,17.93309]
[1776453665892,26.25,77377.47,1.53,0.3215,0.00027,17.93309]
[1776453665970,26.25,77377.47,1.53,0.3215,0.00027,17.93309]
[1776453666435,26.25,77377.47,1.53,0.3215,0.00027,17.93309]
[1776453666504,26.25,77377.47,1.53,0.3215,0.00027,17.93309]
[1776453666534,26.25,77374.78,1.53,0.32076,0.00027,17.91534]
[1776453667747,26.25,77374.78,1.53,0.32075,0.00027,17.91522]
[1776453667831,26.25,77374.78,1.53,0.32075,0.00027,17.91522]
[1776453668460,26.25,77374.78,1.53,0.32075,0.00027,17.91522]
[1776453668502,26.25,77380.9,1.53,0.32242,0.00027,17.95534]
[1776453672262,26.25,77381.39,1.53,0.32256,0.00027,17.95867]
[1776453672331,26.25,77382.5,1.53,0.32287,0.00027,17.96596]
[1776453677759,26.25,77384.18,1.53,0.32332,0.00027,17.97684]
[1776453680616,26.25,77381.51,1.53,0.32259,0.00027,17.95938]
[1776453681142,26.25,77381.51,1.53,0.32259,0.00027,17.95935]
[1776453686177,26.24,77381.74,1.53,0.32265,0.00027,17.96072]
[1776453689630,26.24,77383.64,1.53,0.32316,0.00027,17.97299]
[1776453689699,26.24,77383.64,1.53,0.32316,0.00027,17.97299]
[1776453690765,26.24,77388.38,1.53,0.32446,0.00027,18.00371]
[1776453691213,26.24,77388.38,1.53,0.32442,0.00027,17.99868]
[1776453696573,26.24,77388.67,1.53,0.32448,0.00027,18.00032]
[1776453700410,26.24,77380.77,1.53,0.32231,0.00027,17.94871]
[1776453706337,26.24,77385.27,1.53,0.32353,0.00027,17.97783]
[1776453709875,26.24,77383.57,1.53,0.32306,0.00027,17.96661]
[1776453709915,26.24,77383.57,1.53,0.32306,0.00027,17.96661]
[1776453710130,26.24,77383.57,1.53,0.32306,0.00027,17.96661]
[1776453710365,26.24,77383.07,1.53,0.32293,0.00027,17.96332]
[1776453710896,26.24,77383.07,1.53,0.32293,0.00027,17.96332]
[1776453711055,26.24,77383.07,1.53,0.32293,0.00027,17.96332]
[1776453711723,26.24,77382.36,1.53,0.32273,0.00027,17.95863]
[1776453711801,26.24,77382.36,1.53,0.32273,0.00027,17.95863]
[1776453715562,26.24,77383.02,1.53,0.3229,0.00027,17.96275]
[1776453715634,26.23,77374.9,1.53,0.32068,0.00027,17.90947]
[1776453715963,26.23,77374.9,1.53,0.32068,0.00027,17.90947]
[1776453716621,26.23,77366.35,1.53,0.31835,0.00027,17.85283]
[1776453716754,26.23,77366.35,1.53,0.31835,0.00027,17.85283]
[1776453716766,26.23,77366.35,1.53,0.31835,0.00027,17.85283]
[1776453717633,26.23,77366.35,1.53,0.31835,0.00027,17.85283]
[1776453717414,26.23,77366.35,1.53,0.31835,0.00027,17.85272]
[1776453718170,26.23,77366.35,1.53,0.31835,0.00027,17.85272]
[1776453718271,26.23,77363.13,1.53,0.31747,0.00027,17.83115]
[1776453720608,26.23,77355.22,1.53,0.31531,0.00027,17.7778]
[1776453723953,26.23,77354.45,1.53,0.31509,0.00027,17.77219]
[1776453724912,26.23,77354.45,1.53,0.31508,0.00027,17.77209]
[1776453725469,26.23,77362.48,1.53,0.31726,0.00027,17.82605]
[1776453730634,26.23,77361.07,1.53,0.31686,0.00027,17.81616]
[1776453734203,26.22,77360.18,1.53,0.3166,0.00027,17.80985]
[1776453734299,26.22,77360.18,1.53,0.3166,0.00027,17.80985]
[1776453734607,26.22,77368.41,1.53,0.31883,0.00027,17.86466]
[1776453741584,26.22,77371.36,1.53,0.31959,0.00027,17.8832]
[1776453746618,26.21,77366.75,1.53,0.3183,0.00027,17.8518]
[1776453750782,26.21,77365.7,1.53,0.31799,0.00027,17.84419]
[1776453750837,26.21,77365.7,1.53,0.31799,0.00027,17.84419]
[1776453751795,26.21,77364.21,1.53,0.31754,0.00027,17.82908]
[1776453752010,26.21,77364.21,1.53,0.31754,0.00027,17.82908]
[1776453752123,26.21,77364.21,1.53,0.31754,0.00027,17.82908]
[1776453752663,26.21,77364.21,1.53,0.31753,0.00027,17.82893]
[1776453753468,26.21,77364.21,1.53,0.31753,0.00027,17.82893]
[1776453753508,26.21,77364.21,1.53,0.31753,0.00027,17.82893]
[1776453753555,26.21,77364.21,1.53,0.31753,0.00027,17.82893]
[1776453753671,26.2,77366.19,1.53,0.31807,0.00027,17.842]
[1776453754678,26.2,77376.92,1.53,0.32099,0.00027,17.91305]
[1776453755685,26.2,77386.84,1.53,0.3237,0.00027,17.97792]
[1776453757260,26.2,77389.72,1.53,0.32449,0.00027,17.99652]
[1776453758014,26.2,77391.64,1.53,0.32501,0.00027,18.00883]
[1776453758703,26.2,77391.36,1.53,0.32493,0.00027,18.0069]
[1776453763743,26.2,77393.37,1.53,0.32545,0.00027,18.01928]
[1776453764709,26.2,77393.37,1.53,0.32545,0.00027,18.01928]
[1776453764739,26.2,77393.74,1.53,0.32555,0.00027,18.02155]
[1776453764758,26.2,77393.74,1.53,0.32555,0.00027,18.02155]
[1776453768943,26.19,77393.51,1.53,0.32547,0.00027,18.01972]
[1776453769030,26.19,77393.51,1.53,0.32547,0.00027,18.01972]
[1776453769071,26.19,77390.53,1.53,0.32464,0.00027,18.00023]
[1776453774959,26.19,77390.22,1.53,0.32454,0.00027,17.9979]
[1776453777234,26.19,77390.88,1.53,0.32472,0.00027,18.002]
[1776453777260,26.19,77390.88,1.53,0.32472,0.00027,18.002]
[1776453777308,26.19,77390.88,1.53,0.32472,0.00027,18.002]
[1776453777397,26.19,77390.88,1.53,0.32472,0.00027,18.002]
[1776453777537,26.19,77390.88,1.53,0.32472,0.00027,18.002]
[1776453777569,26.19,77390.88,1.53,0.32472,0.00027,18.002]
[1776453777671,26.19,77390.32,1.53,0.32455,0.00027,17.99819]
[1776453779119,26.19,77381.91,1.53,0.32224,0.00027,17.94324]
[1776453780275,26.19,77381.91,1.53,0.32224,0.00027,17.94324]
[1776453780349,26.19,77382.55,1.53,0.32242,0.00027,17.94739]
[1776453782727,26.19,77382.52,1.53,0.32241,0.00027,17.94719]
[1776453782785,26.19,77382.52,1.53,0.32241,0.00027,17.94714]
[1776453783293,26.19,77382.52,1.53,0.32241,0.00027,17.94714]
[1776453783326,26.19,77382.52,1.53,0.32241,0.00027,17.94714]
[1776453786068,26.19,77385.73,1.53,0.32328,0.00027,17.96796]
[1776453786147,26.19,77385.73,1.53,0.32328,0.00027,17.96796]
[1776453786208,26.18,77384.45,1.53,0.32292,0.00027,17.95949]
[1776453787470,26.18,77376.88,1.53,0.32085,0.00027,17.9097]
[1776453792430,26.18,77374.05,1.53,0.32006,0.00027,17.89069]
[1776453797903,26.18,77376.49,1.53,0.32071,0.00027,17.90638]
[1776453800523,26.18,77376.39,1.53,0.32067,0.00027,17.90541]
[1776453800580,26.18,77376.39,1.53,0.32067,0.00027,17.90541]
[1776453800613,26.18,77375.57,1.53,0.32044,0.00027,17.8999]
[1776453801540,26.18,77375.57,1.53,0.32044,0.00027,17.8999]
[1776453801594,26.18,77378.19,1.53,0.32115,0.00027,17.91714]
[1776453802332,26.18,77378.19,1.53,0.32115,0.00027,17.91714]
[1776453802409,26.18,77378.19,1.53,0.32115,0.00027,17.91714]
[1776453804220,26.18,77386.94,1.53,0.32355,0.00027,17.97438]
[1776453804307,26.17,77392.27,1.53,0.325,0.00027,18.00889]
[1776453810411,26.17,77395.55,1.53,0.32588,0.00028,18.02959]
[1776453813344,26.17,77395.98,1.53,0.32595,0.00028,18.02701]
[1776453813559,26.17,77395.98,1.53,0.32595,0.00028,18.02701]
[1776453813577,26.17,77395.07,1.53,0.32569,0.00028,18.02091]
[1776453814603,26.17,77379.47,1.53,0.3214,0.00027,17.91908]
[1776453814878,26.17,77379.47,1.53,0.3214,0.00027,17.91908]
[1776453815193,26.17,77379.47,1.53,0.3214,0.00027,17.91908]
[1776453815238,26.17,77379.47,1.53,0.3214,0.00027,17.91908]
[1776453815638,26.17,77373.78,1.53,0.31984,0.00027,17.88141]
[1776453816129,26.17,77373.78,1.53,0.31984,0.00027,17.88141]
[1776453816160,26.17,77373.78,1.53,0.31984,0.00027,17.88141]
[1776453816704,26.17,77373.12,1.53,0.31966,0.00027,17.87698]
[1776453817924,26.17,77373.12,1.53,0.31965,0.00027,17.87693]
[1776453817957,26.17,77373.12,1.53,0.31965,0.00027,17.87693]
[1776453817999,26.17,77372.46,1.53,0.31947,0.00027,17.87255]
[1776453818955,26.17,77372.46,1.53,0.31947,0.00027,17.87255]
[1776453820869,26.16,77368.97,1.53,0.31852,0.00027,17.84921]
[1776453821217,26.16,77368.97,1.53,0.31852,0.00027,17.84921]
[1776453821426,26.16,77364.38,1.53,0.31726,0.00027,17.81837]
[1776453821966,26.16,77364.38,1.53,0.31726,0.00027,17.81837]
[1776453822148,26.16,77364.38,1.53,0.31726,0.00027,17.81828]
[1776453822966,26.16,77364.38,1.53,0.31726,0.00027,17.81828]
[1776453823380,26.16,77364.38,1.53,0.31726,0.00027,17.81828]
[1776453823446,26.16,77364.38,1.53,0.31726,0.00027,17.81828]
[1776453823540,26.16,77362.77,1.53,0.31681,0.00027,17.8074]
[1776453826745,26.16,77352.6,1.53,0.31404,0.00027,17.73835]
[1776453827032,26.16,77352.6,1.53,0.31404,0.00027,17.73835]
[1776453827291,26.16,77352.6,1.53,0.31404,0.00027,17.73835]
[1776453827494,26.16,77352.6,1.53,0.31404,0.00027,17.73835]
[1776453827781,26.16,77346.29,1.53,0.31232,0.00027,17.69516]
[1776453828026,26.16,77346.29,1.53,0.31232,0.00027,17.69516]
[1776453828071,26.16,77346.29,1.53,0.31232,0.00027,17.69516]
[1776453828341,26.16,77330.74,1.53,0.30812,0.00027,17.5876]
[1776453829107,26.16,77330.74,1.53,0.30812,0.00027,17.5876]
[1776453829199,26.16,77330.74,1.53,0.30811,0.00027,17.58742]
[1776453830275,26.16,77330.74,1.53,0.30811,0.00027,17.58742]
[1776453830279,26.16,77323.73,1.53,0.30623,0.00027,17.53828]
[1776453831009,26.16,77323.73,1.53,0.30623,0.00027,17.53828]
[1776453831057,26.16,77323.73,1.53,0.30623,0.00027,17.53828]
[1776453831292,26.16,77323.73,1.53,0.30623,0.00027,17.53828]
[1776453831805,26.16,77323.73,1.53,0.30623,0.00027,17.53828]
[1776453831381,26.16,77325.45,1.53,0.30668,0.00027,17.55027]
[1776453831845,26.16,77325.45,1.53,0.30668,0.00027,17.55027]
[1776453832221,26.16,77325.45,1.53,0.30668,0.00027,17.55019]
[1776453836248,26.15,77333.17,1.53,0.30874,0.00027,17.60367]
[1776453838014,26.15,77331.14,1.53,0.30819,0.00027,17.58943]
[1776453838064,26.15,77331.14,1.53,0.30819,0.00027,17.58943]
[1776453838263,26.15,77331.14,1.53,0.30819,0.00027,17.58932]
[1776453840031,26.15,77330.67,1.53,0.30805,0.00027,17.58593]
[1776453840123,26.15,77330.67,1.53,0.30805,0.00027,17.58593]
[1776453840633,26.15,77327.78,1.53,0.30727,0.00027,17.56564]
[1776453841023,26.15,77327.78,1.53,0.30727,0.00027,17.56564]
[1776453841259,26.15,77327.78,1.53,0.30727,0.00027,17.56564]
[1776453841271,26.15,77327.78,1.53,0.30727,0.00027,17.56564]
[1776453841301,26.15,77327.78,1.53,0.30727,0.00027,17.56564]
[1776453841728,26.15,77317.9,1.53,0.30462,0.00027,17.496]
[1776453843335,26.15,77315.04,1.53,0.30385,0.00027,17.47564]
[1776453843341,26.15,77310.6,1.53,0.30265,0.00027,17.44392]
[1776453844983,26.15,77310.6,1.53,0.30265,0.00027,17.44378]
[1776453845052,26.15,77310.6,1.53,0.30265,0.00027,17.44378]
[1776453846395,26.15,77310.09,1.53,0.30251,0.00027,17.44001]
[1776453846426,26.15,77310.09,1.53,0.30251,0.00027,17.44001]
[1776453846615,26.15,77310.09,1.53,0.30251,0.00027,17.44001]
[1776453846671,26.15,77310.09,1.53,0.30251,0.00027,17.44001]
[1776453847361,26.15,77310.92,1.53,0.30272,0.00027,17.44578]
[1776453847463,26.15,77312.79,1.53,0.30322,0.00027,17.45895]
[1776453848003,26.15,77312.79,1.53,0.30322,0.00027,17.45895]
[1776453848066,26.15,77312.79,1.53,0.30322,0.00027,17.45895]
[1776453850451,26.14,77313.35,1.53,0.30335,0.00027,17.4626]
[1776453850483,26.14,77313.35,1.53,0.30335,0.00027,17.4626]
[1776453851399,26.14,77314.14,1.53,0.30356,0.00027,17.46806]
[1776453851463,26.14,77315.0,1.53,0.30378,0.00027,17.474]
[1776453855620,26.14,77302.53,1.53,0.30043,0.00027,17.38427]
[1776453856928,26.14,77302.53,1.53,0.30042,0.00027,17.38418]
[1776453857530,26.14,77302.53,1.53,0.30042,0.00027,17.38418]
[1776453857585,26.14,77302.53,1.53,0.30042,0.00027,17.38418]
[1776453857739,26.14,77302.53,1.53,0.30042,0.00027,17.38418]
[1776453857772,26.14,77302.63,1.53,0.30045,0.00027,17.38481]
[1776453857961,26.14,77302.63,1.53,0.30045,0.00027,17.38481]
[1776453857984,26.14,77302.63,1.53,0.30045,0.00027,17.38481]
[1776453858407,26.14,77302.63,1.53,0.30044,0.00027,17.38472]
[1776453863444,26.13,77305.06,1.53,0.30107,0.00027,17.40162]
[1776453864703,26.13,77305.06,1.53,0.30107,0.00027,17.40162]
[1776453864779,26.13,77305.06,1.53,0.30107,0.00027,17.40162]
[1776453864814,26.13,77305.06,1.53,0.30107,0.00027,17.40162]
[1776453864763,26.13,77313.59,1.53,0.30334,0.00027,17.46235]
[1776453865155,26.13,77313.59,1.53,0.30334,0.00027,17.46235]
[1776453865677,26.13,77313.59,1.53,0.30334,0.00027,17.46235]
[1776453865692,26.13,77323.61,1.53,0.30602,0.00027,17.53305]
[1776453871683,26.13,77326.3,1.53,0.30665,0.00027,17.54571]
[1776453876692,26.12,77326.38,1.53,0.30665,0.00027,17.54556]
[1776453878396,26.12,77327.99,1.53,0.30707,0.00027,17.55651]
[1776453878464,26.12,77327.99,1.53,0.30707,0.00027,17.55651]
[1776453879882,26.12,77332.82,1.53,0.30835,0.00027,17.5899]
[1776453880563,26.12,77335.09,1.53,0.30896,0.00027,17.60549]
[1776453881861,26.12,77344.95,1.53,0.31161,0.00027,17.67347]
[1776453882312,26.12,77344.95,1.53,0.31161,0.00027,17.67347]
[1776453882374,26.12,77344.95,1.53,0.31161,0.00027,17.67347]
[1776453883633,26.11,77348.88,1.53,0.31267,0.00027,17.70018]
[1776453883645,26.11,77348.88,1.53,0.31267,0.00027,17.70018]
[1776453883758,26.11,77349.95,1.53,0.31295,0.00027,17.70722]
[1776453886610,26.11,77353.34,1.53,0.31385,0.00027,17.7299]
[1776453886653,26.11,77353.34,1.53,0.31385,0.00027,17.7299]
[1776453891823,26.1,77356.34,1.53,0.31461,0.00027,17.74891]
[1776453893632,26.1,77356.34,1.53,0.3146,0.00027,17.74867]
[1776453893711,26.1,77356.34,1.53,0.3146,0.00027,17.74867]
[1776453893785,26.1,77356.34,1.53,0.3146,0.00027,17.74867]
[1776453893892,26.1,77361.66,1.53,0.31604,0.00027,17.78449]
[1776453893930,26.1,77361.66,1.53,0.31604,0.00027,17.78449]
[1776453894029,26.1,77361.66,1.53,0.31604,0.00027,17.78449]
[1776453894661,26.1,77361.66,1.53,0.31603,0.00027,17.78438]
[1776453896153,26.1,77356.83,1.53,0.31471,0.00027,17.75146]
[1776453896675,26.09,77359.91,1.53,0.31554,0.00027,17.77221]
[1776453897991,26.09,77361.13,1.53,0.31587,0.00027,17.78032]
[1776453898688,26.09,77361.45,1.53,0.31595,0.00027,17.78234]
[1776453900534,26.09,77361.51,1.53,0.31596,0.00027,17.7826]
[1776453900704,26.09,77361.75,1.53,0.31602,0.00027,17.78407]
[1776453903175,26.09,77362.24,1.53,0.31614,0.00027,17.78709]
[1776453903232,26.09,77362.24,1.53,0.31614,0.00027,17.78709]
[1776453905743,26.09,77354.7,1.53,0.31407,0.00027,17.73547]
[1776453909768,26.08,77343.76,1.53,0.31106,0.00027,17.65956]
[1776453914853,26.08,77346.22,1.53,0.31169,0.00027,17.67572]
[1776453919642,26.07,77345.9,1.53,0.31158,0.00027,17.67285]
[1776453919755,26.07,77345.9,1.53,0.31158,0.00027,17.67285]
[1776453920166,26.07,77346.54,1.53,0.31175,0.00027,17.6771]
[1776453920457,26.07,77346.54,1.53,0.31175,0.00027,17.6771]
[1776453920516,26.07,77346.54,1.53,0.31175,0.00027,17.6771]
[1776453920854,26.07,77351.69,1.53,0.31314,0.00027,17.71236]
[1776453920976,26.07,77351.69,1.53,0.31314,0.00027,17.71236]
[1776453921670,26.07,77351.69,1.53,0.31314,0.00027,17.71236]
[1776453921730,26.07,77351.69,1.53,0.31314,0.00027,17.71236]
[1776453921858,26.07,77371.81,1.53,0.31863,0.00027,17.84846]
[1776453922878,26.07,77385.32,1.53,0.32233,0.00028,17.93791]
[1776453923094,26.07,77385.32,1.53,0.32233,0.00028,17.93791]
[1776453923131,26.07,77385.32,1.53,0.32233,0.00028,17.93791]
[1776453923872,26.07,77381.0,1.53,0.32114,0.00027,17.90924]
[1776453924047,26.07,77381.0,1.53,0.32114,0.00027,17.90924]
[1776453924069,26.07,77381.0,1.53,0.32114,0.00027,17.90924]
[1776453924256,26.07,77381.0,1.53,0.32114,0.00027,17.90924]
[1776453924861,26.07,77381.0,1.53,0.32114,0.00027,17.90924]
[1776453924908,26.07,77381.0,1.53,0.32114,0.00027,17.90924]
[1776453924878,26.07,77374.47,1.53,0.31934,0.00027,17.86571]
[1776453928844,26.06,77371.41,1.53,0.31848,0.00027,17.84474]
[1776453928857,26.06,77371.41,1.53,0.31848,0.00027,17.84474]
[1776453928908,26.06,77369.81,1.53,0.31803,0.00027,17.83385]
[1776453933055,26.06,77366.42,1.53,0.31704,0.00027,17.80561]
[1776453933113,26.06,77366.42,1.53,0.31704,0.00027,17.80561]
[1776453933156,26.06,77364.72,1.53,0.31657,0.00027,17.79402]
[1776453935505,26.06,77357.9,1.53,0.31469,0.00027,17.74736]
[1776453936907,26.06,77357.9,1.53,0.31469,0.00027,17.74736]
[1776453936964,26.06,77357.63,1.53,0.31462,0.00027,17.74539]
[1776453942208,26.05,77355.5,1.53,0.31401,0.00027,17.7302]
[1776453942689,26.05,77355.5,1.53,0.31401,0.00027,17.7302]
[1776453942728,26.05,77355.5,1.53,0.31401,0.00027,17.7302]
[1776453943141,26.05,77351.18,1.53,0.31282,0.00027,17.70048]
[1776453943229,26.05,77351.18,1.53,0.31282,0.00027,17.70048]
[1776453943330,26.05,77347.73,1.53,0.31188,0.00027,17.67663]
[1776453945005,26.05,77347.73,1.53,0.31188,0.00027,17.67663]
[1776453945106,26.05,77353.63,1.53,0.31348,0.00027,17.71704]
[1776453949630,26.05,77353.86,1.53,0.31353,0.00027,17.7182]
[1776453949720,26.05,77353.99,1.53,0.31355,0.00027,17.71882]
[1776453955097,26.04,77355.08,1.53,0.31382,0.00027,17.72563]
[1776453960211,26.04,77356.37,1.53,0.31415,0.00027,17.73391]
[1776453962328,26.03,77345.43,1.53,0.31114,0.00027,17.65797]
[1776453963575,26.03,77345.43,1.53,0.31114,0.00027,17.65797]
[1776453963646,26.03,77345.43,1.53,0.31114,0.00027,17.65797]
[1776453969401,26.03,77341.07,1.53,0.30992,0.00027,17.62664]
[1776453970265,26.03,77336.96,1.53,0.30879,0.00027,17.59778]
[1776453970276,26.03,77336.96,1.53,0.30879,0.00027,17.59778]
[1776453970305,26.03,77335.39,1.53,0.30836,0.00027,17.58659]
[1776453976245,26.02,77333.82,1.53,0.30789,0.00027,17.57449]
[1776453981917,26.02,77333.15,1.53,0.30769,0.00027,17.56927]
[1776453984299,26.01,77340.75,1.53,0.30972,0.00027,17.62162]
[1776453989334,26.01,77339.17,1.53,0.30926,0.00027,17.60991]
[1776453990678,26.01,77339.17,1.53,0.30926,0.00027,17.60991]
[1776453990742,26.01,77339.17,1.53,0.30926,0.00027,17.60991]
[1776453991845,26.01,77338.05,1.53,0.30895,0.00027,17.60195]
[1776453991946,26.01,77342.54,1.53,0.31012,0.00027,17.62806]
[1776453992224,26.01,77342.54,1.53,0.31012,0.00027,17.62806]
[1776453992474,26.01,77342.54,1.53,0.31012,0.00027,17.62806]
[1776453992479,26.01,77342.54,1.53,0.31012,0.00027,17.62806]
[1776453992498,26.01,77342.54,1.53,0.31012,0.00027,17.62806]
[1776453992556,26.01,77342.54,1.53,0.31012,0.00027,17.62806]
[1776453992685,26.0,77347.52,1.53,0.31147,0.00027,17.66243]
[1776453994950,26.0,77358.08,1.53,0.31433,0.00027,17.73463]
[1776453997356,26.0,77357.6,1.53,0.31418,0.00027,17.73089]
[1776453997441,26.0,77357.6,1.53,0.31418,0.00027,17.73089]
[1776453997447,26.0,77362.0,1.53,0.31538,0.00027,17.76066]
[1776453998085,26.0,77362.0,1.53,0.31538,0.00027,17.76066]
[1776453998096,26.0,77362.0,1.53,0.31538,0.00027,17.76066]
[1776453998127,26.0,77362.0,1.53,0.31538,0.00027,17.76066]
[1776453998153,26.0,77362.0,1.53,0.31538,0.00027,17.76066]
[1776453998399,26.0,77362.0,1.53,0.31537,0.00027,17.76056]
[1776453999510,26.0,77375.86,1.53,0.31917,0.00027,17.8539]
[1776454000013,26.0,77375.86,1.53,0.31917,0.00027,17.8539]
[1776454000412,26.0,77375.86,1.53,0.31916,0.00027,17.85374]
[1776454004546,25.99,77383.04,1.53,0.32111,0.00028,17.90089]
[1776454010482,25.99,77386.51,1.53,0.32202,0.00028,17.92285]
[1776454015518,25.98,77388.12,1.53,0.32243,0.00028,17.93269]
[1776454019925,25.98,77389.09,1.53,0.32269,0.00028,17.93878]
[1776454020032,25.98,77389.57,1.53,0.32281,0.00028,17.94163]
[1776454020205,25.98,77389.57,1.53,0.32281,0.00028,17.94163]
[1776454020221,25.98,77389.57,1.53,0.32281,0.00028,17.94163]
[1776454020367,25.98,77389.57,1.53,0.32281,0.00028,17.94163]
[1776454020787,25.98,77389.57,1.53,0.32281,0.00028,17.94163]
[1776454020977,25.98,77389.57,1.53,0.32281,0.00028,17.94163]
[1776454020808,25.97,77380.65,1.53,0.32034,0.00028,17.88241]
[1776454021561,25.97,77380.65,1.53,0.32033,0.00028,17.88223]
[1776454022553,25.97,77380.65,1.53,0.32033,0.00028,17.88223]
[1776454022642,25.97,77380.65,1.53,0.32033,0.00028,17.88223]
[1776454022701,25.97,77380.65,1.53,0.32033,0.00028,17.88223]
[1776454022949,25.97,77357.05,1.53,0.31385,0.00027,17.72267]
[1776454023622,25.97,77357.05,1.53,0.31385,0.00027,17.72267]
[1776454023635,25.97,77357.05,1.53,0.31385,0.00027,17.72267]
[1776454023695,25.97,77357.05,1.53,0.31385,0.00027,17.72267]
[1776454023900,25.97,77357.05,1.53,0.31385,0.00027,17.72267]
[1776454023947,25.97,77357.05,1.53,0.31385,0.00027,17.72267]
[1776454023923,25.97,77350.93,1.53,0.31217,0.00027,17.68045]
[1776454025734,25.97,77350.93,1.53,0.31217,0.00027,17.68029]
[1776454025744,25.97,77350.93,1.53,0.31217,0.00027,17.68029]
[1776454025772,25.97,77350.93,1.53,0.31217,0.00027,17.68029]
[1776454025804,25.97,77335.02,1.53,0.30783,0.00027,17.56935]
[1776454026454,25.97,77335.02,1.53,0.30783,0.00027,17.56935]
[1776454026598,25.97,77335.02,1.53,0.30783,0.00027,17.56916]
[1776454027942,25.97,77325.25,1.53,0.30518,0.00027,17.49999]
[1776454029840,25.97,77325.78,1.53,0.30531,0.00027,17.50361]
[1776454029882,25.97,77325.78,1.53,0.30531,0.00027,17.50361]
[1776454029890,25.97,77325.78,1.53,0.30531,0.00027,17.50361]
[1776454029931,25.97,77328.56,1.53,0.30606,0.00027,17.52317]
[1776454032461,25.97,77329.53,1.53,0.30631,0.00027,17.52971]
[1776454034443,25.96,77331.65,1.53,0.30687,0.00027,17.54435]
[1776454034655,25.96,77331.46,1.53,0.30681,0.00027,17.54284]
[1776454038504,25.96,77332.39,1.53,0.30705,0.00027,17.54909]
[1776454038605,25.96,77333.51,1.53,0.30735,0.00027,17.55688]
[1776454042242,25.96,77334.06,1.53,0.30749,0.00027,17.56045]
[1776454042338,25.96,77334.06,1.53,0.30749,0.00027,17.56045]
[1776454042569,25.96,77334.06,1.53,0.30749,0.00027,17.56045]
[1776454042898,25.96,77336.94,1.53,0.30826,0.00027,17.58059]
[1776454046738,25.96,77342.56,1.53,0.30977,0.00027,17.61949]
[1776454048310,25.95,77343.11,1.53,0.30992,0.00027,17.6232]
[1776454048425,25.95,77343.11,1.53,0.30992,0.00027,17.6232]
[1776454048720,25.95,77343.11,1.53,0.30992,0.00027,17.6232]
[1776454048768,25.95,77343.11,1.53,0.30992,0.00027,17.6232]
[1776454048799,25.95,77343.11,1.53,0.30992,0.00027,17.6232]
[1776454048856,25.95,77352.67,1.53,0.31252,0.00027,17.68936]
[1776454050729,25.95,77351.77,1.53,0.31227,0.00027,17.68302]
[1776454050856,25.95,77356.66,1.53,0.3136,0.00027,17.71651]
[1776454056381,25.95,77354.46,1.53,0.31293,0.00027,17.69564]
[1776454058900,25.95,77349.43,1.53,0.31154,0.00027,17.6606]
[1776454058997,25.94,77348.7,1.53,0.31133,0.00027,17.65537]
[1776454061186,25.94,77347.24,1.53,0.31092,0.00027,17.6449]
[1776454061344,25.94,77347.24,1.53,0.31092,0.00027,17.6449]
[1776454061851,25.94,77344.74,1.53,0.31023,0.00027,17.62734]
[1776454062976,25.94,77344.74,1.53,0.31023,0.00027,17.62734]
[1776454063004,25.94,77330.66,1.53,0.3064,0.00027,17.52835]
[1776454068894,25.94,77333.87,1.53,0.30725,0.00027,17.55046]
[1776454073929,25.94,77327.52,1.53,0.30551,0.00027,17.50512]
[1776454078964,25.93,77327.46,1.53,0.30549,0.00027,17.50443]
[1776454079799,25.93,77327.46,1.53,0.30549,0.00027,17.50443]
[1776454079971,25.93,77327.54,1.53,0.30551,0.00027,17.50493]
[1776454081625,25.93,77327.27,1.53,0.30543,0.00027,17.50296]
[1776454081701,25.93,77327.27,1.53,0.30543,0.00027,17.50296]
[1776454083294,25.93,77325.76,1.53,0.30501,0.00027,17.49202]
[1776454084000,25.93,77321.68,1.53,0.3039,0.00027,17.46274]
[1776454084369,25.93,77321.68,1.53,0.3039,0.00027,17.46274]
[1776454085357,25.93,77318.99,1.53,0.30317,0.00027,17.44333]
[1776454085401,25.93,77318.99,1.53,0.30317,0.00027,17.44333]
[1776454086025,25.93,77319.89,1.53,0.30341,0.00027,17.44964]
[1776454088028,25.93,77326.06,1.53,0.30506,0.00027,17.49336]
[1776454093062,25.92,77325.79,1.53,0.30495,0.00027,17.49044]
[1776454098099,25.92,77325.26,1.53,0.30477,0.00027,17.4857]
[1776454103324,25.91,77326.22,1.53,0.30499,0.00027,17.49156]
[1776454108718,25.91,77326.13,1.53,0.30494,0.00027,17.49015]
[1776454108774,25.91,77326.13,1.53,0.30494,0.00027,17.49015]
[1776454110782,25.9,77325.0,1.53,0.30461,0.00027,17.48155]
[1776454110804,25.9,77325.0,1.53,0.30461,0.00027,17.48155]
[1776454111703,25.9,77325.0,1.53,0.3046,0.00027,17.48138]
[1776454111741,25.9,77325.0,1.53,0.3046,0.00027,17.48138]
[1776454111802,25.9,77325.0,1.53,0.3046,0.00027,17.48138]
[1776454111976,25.9,77325.0,1.53,0.3046,0.00027,17.48138]
[1776454112081,25.9,77325.0,1.53,0.3046,0.00027,17.48138]
[1776454112078,25.9,77325.0,1.53,0.30456,0.00027,17.47614]
[1776454112739,25.9,77325.0,1.53,0.30456,0.00027,17.47614]
[1776454112778,25.9,77325.0,1.53,0.30456,0.00027,17.47614]
[1776454112985,25.9,77319.15,1.53,0.30297,0.00027,17.43409]
[1776454113914,25.9,77309.77,1.53,0.30043,0.00027,17.36623]
[1776454117913,25.9,77301.41,1.53,0.29817,0.00027,17.30481]
[1776454119222,25.9,77298.08,1.53,0.29727,0.00027,17.28022]
[1776454119295,25.9,77298.08,1.53,0.29727,0.00027,17.28022]
[1776454119981,25.9,77298.08,1.53,0.29727,0.00027,17.28022]
[1776454120069,25.9,77294.48,1.53,0.2963,0.00027,17.25358]
[1776454121674,25.9,77292.37,1.53,0.29573,0.00027,17.23788]
[1776454121760,25.9,77292.37,1.53,0.29573,0.00027,17.23788]
[1776454121862,25.89,77287.51,1.53,0.29442,0.00027,17.20174]
[1776454122182,25.89,77287.51,1.53,0.29442,0.00027,17.20174]
[1776454122235,25.89,77287.51,1.53,0.29442,0.00027,17.20174]
[1776454122685,25.89,77287.51,1.53,0.29442,0.00027,17.20174]
[1776454122770,25.89,77285.0,1.53,0.29375,0.00027,17.18295]
[1776454123810,25.89,77285.0,1.53,0.29375,0.00027,17.18295]
[1776454123973,25.89,77285.0,1.53,0.29375,0.00027,17.18295]
[1776454124030,25.89,77282.99,1.53,0.29321,0.00027,17.16787]
[1776454124302,25.89,77282.99,1.53,0.29321,0.00027,17.16787]
[1776454124307,25.89,77282.99,1.53,0.29321,0.00027,17.16787]
[1776454124397,25.89,77282.99,1.53,0.29321,0.00027,17.16787]
[1776454124498,25.89,77276.82,1.53,0.29157,0.00027,17.12176]
[1776454125375,25.89,77276.82,1.53,0.29157,0.00027,17.12176]
[1776454125441,25.89,77276.82,1.53,0.29157,0.00027,17.12176]
[1776454125527,25.89,77276.82,1.53,0.29157,0.00027,17.12176]
[1776454125583,25.89,77276.82,1.53,0.29157,0.00027,17.12176]
[1776454125608,25.89,77276.82,1.53,0.29157,0.00027,17.12176]
[1776454125634,25.89,77276.82,1.53,0.29157,0.00027,17.12176]
[1776454125674,25.89,77276.82,1.53,0.29157,0.00027,17.12176]
[1776454125809,25.89,77272.56,1.53,0.29042,0.00027,17.08939]
[1776454126518,25.89,77265.48,1.53,0.28854,0.00026,17.0357]
[1776454129525,25.89,77263.97,1.53,0.28813,0.00026,17.02408]
[1776454129536,25.89,77263.97,1.53,0.28813,0.00026,17.02408]
[1776454129566,25.89,77263.97,1.53,0.28813,0.00026,17.02408]
[1776454130012,25.89,77263.97,1.53,0.28813,0.00026,17.02408]
[1776454130112,25.89,77267.4,1.53,0.28903,0.00026,17.04975]
[1776454135389,25.89,77268.6,1.53,0.28933,0.00026,17.05832]
[1776454140483,25.88,77268.91,1.53,0.28937,0.00026,17.05965]
[1776454143950,25.88,77274.75,1.53,0.29091,0.00027,17.10318]
[1776454145324,25.88,77274.75,1.53,0.2909,0.00027,17.103]
[1776454145380,25.88,77274.75,1.53,0.2909,0.00027,17.103]
[1776454146286,25.88,77275.74,1.53,0.29116,0.00027,17.11026]
[1776454146978,25.88,77275.74,1.53,0.29116,0.00027,17.11026]
[1776454147000,25.88,77275.74,1.53,0.29116,0.00027,17.11026]
[1776454147079,25.88,77275.96,1.53,0.29121,0.00027,17.11173]
[1776454149850,25.87,77275.96,1.53,0.29119,0.00027,17.11138]
[1776454149927,25.87,77275.96,1.53,0.29119,0.00027,17.11138]
[1776454152565,25.87,77266.79,1.53,0.28874,0.00026,17.04149]
[1776454157006,25.87,77266.63,1.53,0.28868,0.00026,17.03979]
[1776454157075,25.87,77266.63,1.53,0.28868,0.00026,17.03979]
[1776454157170,25.87,77265.16,1.53,0.28828,0.00026,17.0285]
[1776454158193,25.87,77265.16,1.53,0.28828,0.00026,17.02837]
[1776454158609,25.87,77271.96,1.53,0.29007,0.00027,17.07969]
[1776454160623,25.87,77278.47,1.53,0.29179,0.00027,17.12832]
[1776454166009,25.86,77278.64,1.53,0.29181,0.00027,17.12895]
[1776454166082,25.86,77278.64,1.53,0.29181,0.00027,17.12895]
[1776454166106,25.86,77278.64,1.53,0.29181,0.00027,17.12895]
[1776454166140,25.86,77278.64,1.53,0.29181,0.00027,17.12895]
[1776454166595,25.86,77282.29,1.53,0.29278,0.00027,17.15614]
[1776454166663,25.86,77282.29,1.53,0.29278,0.00027,17.156]
[1776454169843,25.86,77290.94,1.53,0.29507,0.00027,17.21989]
[1776454176157,25.85,77296.07,1.53,0.29636,0.00027,17.25173]
[1776454182046,25.85,77298.42,1.53,0.29694,0.00027,17.26774]
[1776454187826,25.84,77297.63,1.53,0.29667,0.00027,17.26031]
[1776454192852,25.83,77291.05,1.53,0.29486,0.00027,17.21054]
[1776454197886,25.83,77291.92,1.53,0.29506,0.00027,17.216]
[1776454200148,25.83,77293.36,1.53,0.29544,0.00027,17.22647]
[1776454200188,25.83,77293.36,1.53,0.29544,0.00027,17.22647]
[1776454200275,25.83,77293.36,1.53,0.29543,0.00027,17.22626]
[1776454200447,25.83,77293.36,1.53,0.29543,0.00027,17.22626]
[1776454200959,25.83,77297.2,1.53,0.29646,0.00027,17.25466]
[1776454201475,25.83,77297.2,1.53,0.29646,0.00027,17.25466]
[1776454201568,25.83,77297.2,1.53,0.29646,0.00027,17.25466]
[1776454201658,25.83,77297.2,1.53,0.29646,0.00027,17.25466]
[1776454201691,25.83,77297.2,1.53,0.29646,0.00027,17.25466]
[1776454202262,25.82,77297.2,1.53,0.29644,0.00027,17.25423]
[1776454202921,25.82,77309.49,1.53,0.29975,0.00027,17.34426]
[1776454203832,25.82,77309.49,1.53,0.29975,0.00027,17.34426]
[1776454203889,25.82,77309.49,1.53,0.29975,0.00027,17.34426]
[1776454204055,25.82,77309.49,1.53,0.29975,0.00027,17.34426]
[1776454204069,25.82,77309.49,1.53,0.29975,0.00027,17.34426]
[1776454204108,25.82,77309.49,1.53,0.29975,0.00027,17.34426]
[1776454204145,25.82,77311.37,1.53,0.30025,0.00027,17.35778]
[1776454204569,25.82,77311.37,1.53,0.30025,0.00027,17.35778]
[1776454204656,25.82,77311.37,1.53,0.30025,0.00027,17.35778]
[1776454205153,25.82,77323.32,1.53,0.30347,0.00027,17.44407]
[1776454206048,25.82,77331.36,1.53,0.30565,0.00027,17.50148]
[1776454206289,25.82,77331.36,1.53,0.30565,0.00027,17.50148]
[1776454206383,25.82,77331.36,1.53,0.30565,0.00027,17.50148]
[1776454206746,25.82,77331.36,1.53,0.30565,0.00027,17.50148]
[1776454206826,25.82,77331.36,1.53,0.30565,0.00027,17.50148]
[1776454206950,25.82,77331.7,1.53,0.30574,0.00027,17.5039]
[1776454207383,25.82,77331.7,1.53,0.30574,0.00027,17.5039]
[1776454207963,25.82,77345.55,1.53,0.30951,0.00027,17.60158]
[1776454208778,25.82,77345.55,1.53,0.30951,0.00027,17.60158]
[1776454208847,25.82,77345.55,1.53,0.30951,0.00027,17.60158]
[1776454209209,25.82,77339.06,1.53,0.30773,0.00027,17.55569]
[1776454209406,25.82,77339.06,1.53,0.30773,0.00027,17.55569]
[1776454210075,25.82,77334.71,1.53,0.30654,0.00027,17.52478]
[1776454210897,25.82,77334.71,1.53,0.30654,0.00027,17.52478]
[1776454210921,25.82,77334.71,1.53,0.30654,0.00027,17.52478]
[1776454210933,25.82,77334.71,1.53,0.30654,0.00027,17.52478]
[1776454211184,25.82,77335.07,1.53,0.30664,0.00027,17.52725]
[1776454214348,25.82,77334.6,1.53,0.3065,0.00027,17.5237]
[1776454214511,25.82,77334.6,1.53,0.3065,0.00027,17.5237]
[1776454215079,25.82,77334.6,1.53,0.3065,0.00027,17.5237]
[1776454215124,25.82,77334.6,1.53,0.3065,0.00027,17.5237]
[1776454215116,25.82,77334.39,1.53,0.30644,0.00027,17.5221]
[1776454215682,25.82,77334.39,1.53,0.30644,0.00027,17.5221]
[1776454215765,25.82,77334.39,1.53,0.30644,0.00027,17.5221]
[1776454218034,25.81,77320.16,1.53,0.30256,0.00027,17.41974]
[1776454221560,25.81,77320.39,1.53,0.3026,0.00027,17.42105]
[1776454221805,25.81,77320.39,1.53,0.3026,0.00027,17.42105]
[1776454221905,25.81,77320.39,1.53,0.3026,0.00027,17.42105]
[1776454221953,25.81,77320.39,1.53,0.3026,0.00027,17.42105]
[1776454221985,25.81,77320.39,1.53,0.3026,0.00027,17.42105]
[1776454222016,25.81,77320.39,1.53,0.3026,0.00027,17.42105]
[1776454222062,25.81,77328.91,1.53,0.30492,0.00027,17.48222]
[1776454223069,25.81,77339.09,1.53,0.30769,0.00027,17.55454]
[1776454223703,25.81,77339.09,1.53,0.30769,0.00027,17.55454]
[1776454224203,25.81,77351.29,1.53,0.31102,0.00027,17.64021]
[1776454224538,25.81,77351.29,1.53,0.31102,0.00027,17.64021]
[1776454226086,25.81,77351.29,1.53,0.31102,0.00027,17.64015]
[1776454228329,25.81,77346.93,1.53,0.30981,0.00027,17.60922]
[1776454232806,25.8,77351.54,1.53,0.31101,0.00027,17.63588]
[1776454235157,25.8,77342.96,1.53,0.30864,0.00027,17.57517]
[1776454236209,25.8,77342.96,1.53,0.30864,0.00027,17.57517]
[1776454236479,25.8,77344.02,1.53,0.30892,0.00027,17.58249]
[1776454238657,25.8,77348.51,1.53,0.31014,0.00027,17.61379]
[1776454238665,25.8,77348.51,1.53,0.31014,0.00027,17.61379]
[1776454238753,25.8,77348.51,1.53,0.31014,0.00027,17.61379]
[1776454239180,25.8,77351.83,1.53,0.31104,0.00027,17.63687]
[1776454241194,25.8,77358.36,1.53,0.31283,0.00028,17.68205]
[1776454244079,25.8,77357.76,1.53,0.31265,0.00027,17.67762]
[1776454244215,25.79,77355.85,1.53,0.31212,0.00027,17.66424]
[1776454248158,25.79,77355.53,1.53,0.31202,0.00027,17.66164]
[1776454248243,25.79,77355.53,1.53,0.31202,0.00027,17.66164]
[1776454248735,25.79,77355.4,1.53,0.31198,0.00027,17.66068]
[1776454248765,25.79,77355.4,1.53,0.31198,0.00027,17.66068]
[1776454249260,25.79,77359.82,1.53,0.31319,0.00028,17.69121]
[1776454249595,25.79,77359.82,1.53,0.31319,0.00028,17.69121]
[1776454249613,25.79,77359.82,1.53,0.31319,0.00028,17.69121]
[1776454249705,25.79,77359.82,1.53,0.31319,0.00028,17.69121]
[1776454249799,25.79,77359.82,1.53,0.31319,0.00028,17.69121]
[1776454249817,25.79,77359.82,1.53,0.31319,0.00028,17.69121]
[1776454250257,25.79,77367.18,1.53,0.31522,0.00028,17.74185]
[1776454251268,25.79,77385.76,1.53,0.32036,0.00028,17.86786]
[1776454252281,25.79,77393.7,1.53,0.32257,0.00028,17.92074]
[1776454253257,25.79,77393.7,1.53,0.32257,0.00028,17.92074]
[1776454253305,25.79,77392.99,1.53,0.32236,0.00028,17.91589]
[1776454254247,25.79,77392.99,1.53,0.32236,0.00028,17.91589]
[1776454254289,25.79,77392.08,1.53,0.3221,0.00028,17.9097]
[1776454254297,25.79,77392.08,1.53,0.3221,0.00028,17.9097]
[1776454254641,25.79,77392.08,1.53,0.3221,0.00028,17.9097]
[1776454256290,25.79,77391.65,1.53,0.32198,0.00028,17.90677]
[1776454256303,25.79,77391.15,1.53,0.32184,0.00028,17.90337]
[1776454257540,25.79,77388.67,1.53,0.32115,0.00028,17.88676]
[1776454257607,25.79,77388.67,1.53,0.32115,0.00028,17.88676]
[1776454258314,25.79,77387.2,1.53,0.32073,0.00028,17.87681]
[1776454261963,25.78,77384.89,1.53,0.32007,0.00028,17.86095]
[1776454262058,25.78,77384.89,1.53,0.32007,0.00028,17.86095]
[1776454262138,25.78,77388.27,1.53,0.32101,0.00028,17.88352]
[1776454262673,25.78,77388.27,1.53,0.32101,0.00028,17.88352]
[1776454262746,25.78,77388.27,1.53,0.32101,0.00028,17.88352]
[1776454262847,25.78,77396.65,1.53,0.32334,0.00028,17.93927]
[1776454264415,25.78,77400.45,1.53,0.3244,0.00028,17.96417]
[1776454264678,25.78,77399.7,1.53,0.32419,0.00028,17.95923]
[1776454266349,25.78,77400.84,1.53,0.3245,0.00028,17.96654]
[1776454266422,25.78,77400.84,1.53,0.3245,0.00028,17.96654]
[1776454266595,25.78,77400.84,1.53,0.3245,0.00028,17.96654]
[1776454267263,25.78,77406.51,1.53,0.32608,0.00028,18.00366]
[1776454267458,25.78,77406.51,1.53,0.32608,0.00028,18.00366]
[1776454267521,25.78,77406.51,1.53,0.32608,0.00028,18.00366]
[1776454267603,25.78,77409.44,1.53,0.3269,0.00028,18.02276]
[1776454272578,25.78,77401.09,1.53,0.32456,0.00028,17.96802]
[1776454273352,25.78,77401.09,1.53,0.32456,0.00028,17.96802]
[1776454273415,25.78,77401.09,1.53,0.32456,0.00028,17.96802]
[1776454273874,25.78,77401.09,1.53,0.32456,0.00028,17.96802]
[1776454274255,25.78,77398.84,1.53,0.32393,0.00028,17.9532]
[1776454274948,25.78,77391.6,1.53,0.32191,0.00028,17.90519]
[1776454276814,25.78,77391.6,1.53,0.32191,0.00028,17.9051]
[1776454276891,25.78,77391.6,1.53,0.32191,0.00028,17.9051]
[1776454276917,25.78,77383.48,1.53,0.31965,0.00028,17.85067]
[1776454277576,25.78,77383.48,1.53,0.31965,0.00028,17.85067]
[1776454277619,25.78,77383.48,1.53,0.31965,0.00028,17.85067]
[1776454278127,25.78,77383.48,1.53,0.31965,0.00028,17.85067]
[1776454278228,25.78,77384.24,1.53,0.31986,0.00028,17.85575]
[1776454278539,25.78,77384.24,1.53,0.31986,0.00028,17.85575]
[1776454278638,25.78,77384.24,1.53,0.31986,0.00028,17.85575]
[1776454278938,25.78,77384.36,1.53,0.31989,0.00028,17.85653]
[1776454280032,25.78,77384.36,1.53,0.31989,0.00028,17.85653]
[1776454280055,25.78,77384.36,1.53,0.31989,0.00028,17.85653]
[1776454280216,25.78,77384.36,1.53,0.31989,0.00028,17.85653]
[1776454280296,25.78,77384.36,1.53,0.31989,0.00028,17.85653]
[1776454280253,25.78,77384.51,1.53,0.31993,0.00028,17.85752]
[1776454280769,25.78,77384.51,1.53,0.31993,0.00028,17.85752]
[1776454281289,25.78,77379.6,1.53,0.31857,0.00028,17.8244]
[1776454283282,25.78,77379.6,1.53,0.31857,0.00028,17.8244]
[1776454286973,25.78,77375.44,1.53,0.3174,0.00028,17.79573]
[1776454287076,25.78,77375.44,1.53,0.3174,0.00028,17.79573]
[1776454287118,25.77,77374.12,1.53,0.31702,0.00028,17.78653]
[1776454288883,25.77,77368.79,1.53,0.31554,0.00028,17.75001]
[1776454288934,25.77,77365.81,1.53,0.31472,0.00028,17.72946]
[1776454289782,25.77,77365.81,1.53,0.31472,0.00028,17.72946]
[1776454289876,25.77,77365.81,1.53,0.31472,0.00028,17.72946]
[1776454289883,25.77,77365.12,1.53,0.31453,0.00028,17.72472]
[1776454290924,25.77,77365.12,1.53,0.31453,0.00028,17.72472]
[1776454290966,25.77,77368.73,1.53,0.31552,0.00028,17.74936]
[1776454295218,25.77,77375.57,1.53,0.31736,0.00028,17.79076]
[1776454295788,25.77,77375.57,1.53,0.31736,0.00028,17.79076]
[1776454295833,25.77,77375.57,1.53,0.31736,0.00028,17.79076]
[1776454297027,25.77,77378.68,1.53,0.31822,0.00028,17.8118]
[1776454297814,25.77,77383.92,1.53,0.31967,0.00028,17.84709]
[1776454297826,25.77,77383.92,1.53,0.31967,0.00028,17.84709]
[1776454297912,25.77,77387.7,1.53,0.32072,0.00028,17.87248]
[1776454302368,25.77,77391.55,1.53,0.32177,0.00028,17.89774]
[1776454302457,25.77,77391.55,1.53,0.32177,0.00028,17.89774]
[1776454302818,25.77,77391.55,1.53,0.32177,0.00028,17.89774]
[1776454303149,25.77,77391.55,1.53,0.32177,0.00028,17.89774]
[1776454303352,25.77,77381.0,1.53,0.31883,0.00028,17.82679]
[1776454303862,25.77,77381.0,1.53,0.31883,0.00028,17.82679]
[1776454303876,25.77,77381.0,1.53,0.31883,0.00028,17.82679]
[1776454303888,25.77,77381.0,1.53,0.31883,0.00028,17.82679]
[1776454303928,25.76,77376.42,1.53,0.31755,0.00028,17.79565]
[1776454304831,25.76,77376.42,1.53,0.31755,0.00028,17.79565]
[1776454304939,25.76,77376.42,1.53,0.31755,0.00028,17.79565]
[1776454307115,25.76,77372.67,1.53,0.31651,0.00028,17.77001]
[1776454307123,25.76,77372.67,1.53,0.31651,0.00028,17.77001]
[1776454307200,25.76,77372.67,1.53,0.31651,0.00028,17.77001]
[1776454307249,25.76,77372.67,1.53,0.31651,0.00028,17.77001]
[1776454307267,25.76,77372.67,1.53,0.31651,0.00028,17.77001]
[1776454307283,25.76,77372.67,1.53,0.31651,0.00028,17.77001]
[1776454307284,25.76,77372.46,1.53,0.31645,0.00028,17.76854]
[1776454308289,25.76,77366.51,1.53,0.3148,0.00028,17.72765]
[1776454309286,25.76,77366.51,1.53,0.3148,0.00028,17.72765]
[1776454309302,25.76,77366.51,1.53,0.3148,0.00028,17.72765]
[1776454309364,25.76,77362.67,1.53,0.31374,0.00028,17.70103]
[1776454309724,25.76,77362.67,1.53,0.31374,0.00028,17.70103]
[1776454309875,25.76,77362.67,1.53,0.31374,0.00028,17.70103]
[1776454309883,25.76,77360.4,1.53,0.31311,0.00028,17.68532]
[1776454311210,25.76,77352.32,1.53,0.31088,0.00027,17.6288]
[1776454311792,25.76,77352.32,1.53,0.31088,0.00027,17.6288]
[1776454313322,25.76,77350.54,1.53,0.31038,0.00027,17.61624]
[1776454313332,25.76,77350.54,1.53,0.31038,0.00027,17.61624]
[1776454313345,25.76,77351.56,1.53,0.31066,0.00027,17.62329]
[1776454318753,25.76,77353.09,1.53,0.31106,0.00027,17.63351]
[1776454319299,25.76,77353.99,1.53,0.3113,0.00027,17.63968]
[1776454319433,25.76,77353.99,1.53,0.3113,0.00027,17.63968]
[1776454319463,25.76,77353.99,1.53,0.3113,0.00027,17.63968]
[1776454319862,25.76,77359.56,1.53,0.31284,0.00028,17.67844]
[1776454320581,25.76,77359.56,1.53,0.31284,0.00028,17.67844]
[1776454320693,25.76,77359.56,1.53,0.31284,0.00028,17.67844]
[1776454320754,25.76,77359.56,1.53,0.31284,0.00028,17.67844]
[1776454320888,25.76,77359.56,1.53,0.31284,0.00028,17.67844]
[1776454320936,25.76,77359.56,1.53,0.31284,0.00028,17.67844]
[1776454321303,25.75,77362.69,1.53,0.31369,0.00028,17.69985]
[1776454321437,25.75,77362.69,1.53,0.31369,0.00028,17.69985]
[1776454322384,25.75,77365.28,1.53,0.3144,0.00028,17.7176]
[1776454322794,25.75,77365.28,1.53,0.3144,0.00028,17.7176]
[1776454324020,25.75,77368.29,1.53,0.31523,0.00028,17.73831]
[1776454324081,25.75,77368.29,1.53,0.31523,0.00028,17.73831]
[1776454324302,25.75,77371.33,1.53,0.31606,0.00028,17.75885]
[1776454325545,25.75,77373.41,1.53,0.31663,0.00028,17.77289]
[1776454325562,25.75,77373.41,1.53,0.31663,0.00028,17.77289]
[1776454325789,25.75,77373.41,1.53,0.31663,0.00028,17.77289]
[1776454327823,25.75,77381.44,1.53,0.31885,0.00028,17.82727]
[1776454328425,25.75,77381.44,1.53,0.31885,0.00028,17.82727]
[1776454328483,25.75,77381.44,1.53,0.31885,0.00028,17.82727]
[1776454329239,25.75,77381.44,1.53,0.31885,0.00028,17.82727]
[1776454329293,25.75,77381.44,1.53,0.31885,0.00028,17.82727]
[1776454329927,25.75,77382.83,1.53,0.31922,0.00028,17.8365]
[1776454329985,25.75,77382.83,1.53,0.31922,0.00028,17.8365]
[1776454331008,25.75,77383.93,1.53,0.31953,0.00028,17.84384]
[1776454331082,25.75,77383.93,1.53,0.31953,0.00028,17.84384]
[1776454331893,25.75,77384.52,1.53,0.31969,0.00028,17.84772]
[1776454331970,25.75,77384.52,1.53,0.31969,0.00028,17.84772]
[1776454332052,25.75,77384.52,1.53,0.31969,0.00028,17.84772]
[1776454332182,25.75,77384.52,1.53,0.31969,0.00028,17.84772]
[1776454332377,25.75,77383.34,1.53,0.31935,0.00028,17.83968]
[1776454332865,25.75,77383.34,1.53,0.31935,0.00028,17.83968]
[1776454332886,25.75,77383.34,1.53,0.31935,0.00028,17.83968]
[1776454333142,25.75,77366.92,1.53,0.3148,0.00028,17.72763]
[1776454336310,25.74,77372.93,1.53,0.31645,0.00028,17.76848]
[1776454341311,25.74,77377.67,1.53,0.31773,0.00028,17.80013]
[1776454346669,25.74,77381.64,1.53,0.31881,0.00028,17.82653]
[1776454348331,25.73,77378.84,1.53,0.31802,0.00028,17.80728]
[1776454348374,25.73,77378.84,1.53,0.31802,0.00028,17.80728]
[1776454350663,25.73,77380.32,1.53,0.31842,0.00028,17.8169]
[1776454350673,25.73,77380.32,1.53,0.31842,0.00028,17.8169]
[1776454350834,25.73,77380.32,1.53,0.31842,0.00028,17.8169]
[1776454351033,25.73,77380.32,1.53,0.31842,0.00028,17.8169]
[1776454351134,25.73,77386.93,1.53,0.32021,0.00028,17.85636]
[1776454352042,25.73,77386.93,1.53,0.32021,0.00028,17.85636]
[1776454352083,25.73,77393.67,1.53,0.32208,0.00028,17.90141]
[1776454357224,25.73,77394.67,1.53,0.32234,0.00028,17.9076]
[1776454357881,25.73,77393.71,1.53,0.32207,0.00028,17.9011]
[1776454357934,25.73,77393.71,1.53,0.32207,0.00028,17.9011]
[1776454358083,25.73,77393.71,1.53,0.32207,0.00028,17.9011]
[1776454358095,25.73,77385.67,1.53,0.31982,0.00028,17.84709]
[1776454360160,25.73,77385.67,1.53,0.31982,0.00028,17.84702]
[1776454360180,25.73,77375.58,1.53,0.31701,0.00028,17.77858]
[1776454362288,25.72,77366.09,1.53,0.31438,0.00028,17.71321]
[1776454362562,25.72,77366.09,1.53,0.31438,0.00028,17.71321]
[1776454362643,25.72,77366.09,1.53,0.31438,0.00028,17.71321]
[1776454363053,25.72,77366.09,1.53,0.31437,0.00028,17.71309]
[1776454363776,25.72,77366.09,1.53,0.31437,0.00028,17.71309]
[1776454363806,25.72,77366.09,1.53,0.31437,0.00028,17.71309]
[1776454363871,25.72,77366.09,1.53,0.31437,0.00028,17.71309]
[1776454366216,25.72,77364.94,1.53,0.31404,0.00028,17.70493]
[1776454366366,25.72,77364.94,1.53,0.31404,0.00028,17.70493]
[1776454366960,25.72,77365.76,1.53,0.31427,0.00028,17.71048]
[1776454367081,25.72,77365.76,1.53,0.31426,0.00028,17.71036]
[1776454368873,25.72,77366.03,1.53,0.31433,0.00028,17.7121]
[1776454368926,25.72,77366.03,1.53,0.31433,0.00028,17.7121]
[1776454369097,25.72,77366.03,1.53,0.31432,0.00028,17.71197]
[1776454370263,25.72,77366.03,1.53,0.31432,0.00028,17.71197]
[1776454370321,25.72,77361.52,1.53,0.31307,0.00028,17.68064]
[1776454376969,25.72,77363.36,1.53,0.31356,0.00028,17.69288]
[1776454377474,25.71,77364.63,1.53,0.3139,0.00028,17.70147]
[1776454378161,25.71,77364.63,1.53,0.3139,0.00028,17.70138]
[1776454379543,25.71,77369.83,1.53,0.31533,0.00028,17.73715]
[1776454379600,25.71,77369.83,1.53,0.31533,0.00028,17.73715]
[1776454380395,25.71,77369.83,1.53,0.31533,0.00028,17.73715]
[1776454381182,25.71,77380.01,1.53,0.31815,0.00028,17.80648]
[1776454382703,25.71,77383.41,1.53,0.31909,0.00028,17.82943]
[1776454383296,25.71,77383.41,1.53,0.31909,0.00028,17.82943]
[1776454383335,25.71,77383.41,1.53,0.31909,0.00028,17.82943]
[1776454383432,25.71,77383.41,1.53,0.31909,0.00028,17.82943]
[1776454383419,25.71,77385.96,1.53,0.3198,0.00028,17.84654]
[1776454383849,25.71,77385.96,1.53,0.3198,0.00028,17.84654]
[1776454383914,25.71,77385.96,1.53,0.3198,0.00028,17.84654]
[1776454384206,25.71,77385.96,1.53,0.31979,0.00028,17.84647]
[1776454385017,25.71,77385.96,1.53,0.31979,0.00028,17.84647]
[1776454385028,25.71,77385.96,1.53,0.31979,0.00028,17.84647]
[1776454385160,25.71,77385.96,1.53,0.31979,0.00028,17.84647]
[1776454385208,25.71,77385.96,1.53,0.31979,0.00028,17.84647]
[1776454385254,25.71,77394.92,1.53,0.32229,0.00028,17.90646]
[1776454386560,25.71,77394.92,1.53,0.32228,0.00028,17.90635]
[1776454387421,25.71,77389.63,1.53,0.3208,0.00028,17.87083]
[1776454389355,25.71,77389.63,1.53,0.3208,0.00028,17.87071]
[1776454389395,25.71,77389.63,1.53,0.3208,0.00028,17.87071]
[1776454389458,25.71,77387.85,1.53,0.3203,0.00028,17.85865]
[1776454389677,25.71,77387.85,1.53,0.3203,0.00028,17.85865]
[1776454389749,25.71,77387.85,1.53,0.3203,0.00028,17.85865]
[1776454390310,25.71,77385.33,1.53,0.31959,0.00028,17.84158]
[1776454395355,25.7,77382.72,1.53,0.31885,0.00028,17.82366]
[1776454396020,25.7,77383.36,1.53,0.31903,0.00028,17.82793]
[1776454396107,25.7,77383.36,1.53,0.31903,0.00028,17.82793]
[1776454396291,25.7,77383.36,1.53,0.31903,0.00028,17.82787]
[1776454396639,25.7,77383.36,1.53,0.31903,0.00028,17.82787]
[1776454397298,25.7,77380.17,1.53,0.31813,0.00028,17.80609]
[1776454401331,25.7,77373.52,1.53,0.31627,0.00028,17.76027]
[1776454403636,25.7,77370.21,1.53,0.31534,0.00028,17.73726]
[1776454404351,25.7,77366.01,1.53,0.31417,0.00028,17.70816]
[1776454404598,25.7,77366.01,1.53,0.31417,0.00028,17.70816]
[1776454405386,25.7,77353.85,1.53,0.3108,0.00028,17.62337]
[1776454406100,25.7,77353.85,1.53,0.3108,0.00028,17.62337]
[1776454406126,25.7,77353.85,1.53,0.3108,0.00028,17.62337]
[1776454406148,25.7,77353.85,1.53,0.3108,0.00028,17.62337]
[1776454406202,25.7,77353.85,1.53,0.3108,0.00028,17.62337]
[1776454406395,25.7,77348.83,1.53,0.30942,0.00027,17.58795]
[1776454408374,25.69,77343.15,1.53,0.30785,0.00027,17.54754]
[1776454410912,25.69,77342.03,1.53,0.30753,0.00027,17.53941]
[1776454411395,25.69,77342.42,1.53,0.3076,0.00027,17.53701]
[1776454414559,25.69,77342.95,1.53,0.30773,0.00027,17.54043]
[1776454414600,25.69,77342.95,1.53,0.30773,0.00027,17.54043]
[1776454414666,25.69,77342.95,1.53,0.30773,0.00027,17.54043]
[1776454414740,25.69,77342.95,1.53,0.30773,0.00027,17.54043]
[1776454414765,25.69,77342.95,1.53,0.30773,0.00027,17.54043]
[1776454414784,25.69,77342.95,1.53,0.30773,0.00027,17.54043]
[1776454415426,25.69,77342.75,1.53,0.30767,0.00027,17.53889]
[1776454416431,25.69,77354.16,1.53,0.3108,0.00028,17.61938]
[1776454420310,25.69,77355.61,1.53,0.31119,0.00028,17.62912]
[1776454420457,25.69,77356.57,1.53,0.31145,0.00028,17.63571]
[1776454425509,25.68,77353.98,1.53,0.31071,0.00028,17.61702]
[1776454426501,25.68,77353.62,1.53,0.3106,0.00028,17.61425]
[1776454431537,25.68,77356.94,1.53,0.31149,0.00028,17.63695]
[1776454432302,25.68,77356.94,1.53,0.31149,0.00028,17.63695]
[1776454432353,25.68,77356.94,1.53,0.31149,0.00028,17.63695]
[1776454432544,25.68,77361.53,1.53,0.31276,0.00028,17.66894]
[1776454433230,25.68,77361.53,1.53,0.31276,0.00028,17.66894]
[1776454433276,25.68,77361.53,1.53,0.31276,0.00028,17.66894]
[1776454435238,25.68,77365.56,1.53,0.31387,0.00028,17.69677]
[1776454435564,25.68,77365.07,1.53,0.31373,0.00028,17.6933]
[1776454440284,25.67,77371.12,1.53,0.31539,0.00028,17.73467]
[1776454442536,25.67,77370.92,1.53,0.31533,0.00028,17.7332]
[1776454442579,25.67,77371.88,1.53,0.31559,0.00028,17.7398]
[1776454443364,25.67,77371.88,1.53,0.31559,0.00028,17.7398]
[1776454443433,25.67,77372.51,1.53,0.31576,0.00028,17.74394]
[1776454448376,25.67,77379.27,1.53,0.31762,0.00028,17.78966]
[1776454453274,25.67,77375.31,1.53,0.31649,0.00028,17.76204]
[1776454453446,25.67,77375.31,1.53,0.31649,0.00028,17.76204]
[1776454453556,25.67,77375.31,1.53,0.31649,0.00028,17.76204]
[1776454454534,25.66,77365.22,1.53,0.31368,0.00028,17.69211]
[1776454454714,25.66,77358.64,1.53,0.31186,0.00028,17.64629]
[1776454456241,25.66,77358.64,1.53,0.31186,0.00028,17.64629]
[1776454456248,25.66,77358.64,1.53,0.31186,0.00028,17.64629]
[1776454456333,25.66,77358.64,1.53,0.31186,0.00028,17.64629]
[1776454456434,25.66,77356.61,1.53,0.31128,0.00028,17.63174]
[1776454457036,25.66,77356.61,1.53,0.31128,0.00028,17.63174]
[1776454457113,25.66,77356.61,1.53,0.31128,0.00028,17.63174]
[1776454457359,25.66,77352.97,1.53,0.31027,0.00028,17.60598]
[1776454457644,25.66,77352.97,1.53,0.31027,0.00028,17.60598]
[1776454458029,25.66,77347.64,1.53,0.3088,0.00028,17.56836]
[1776454460324,25.66,77347.64,1.53,0.3088,0.00028,17.56818]
[1776454460359,25.66,77347.64,1.53,0.3088,0.00028,17.56818]
[1776454460431,25.66,77341.1,1.53,0.30699,0.00027,17.52145]
[1776454461026,25.66,77341.1,1.53,0.30699,0.00027,17.52145]
[1776454461069,25.66,77341.1,1.53,0.30699,0.00027,17.52145]
[1776454461388,25.66,77341.1,1.53,0.30699,0.00027,17.52145]
[1776454461432,25.66,77341.1,1.53,0.30699,0.00027,17.52145]
[1776454461482,25.66,77341.09,1.53,0.30698,0.00027,17.52127]
[1776454461871,25.66,77341.09,1.53,0.30698,0.00027,17.52127]
[1776454462582,25.66,77332.89,1.53,0.30473,0.00027,17.46241]
[1776454462884,25.66,77332.89,1.53,0.30473,0.00027,17.46241]
[1776454463093,25.66,77332.89,1.53,0.30473,0.00027,17.46241]
[1776454463167,25.66,77332.89,1.53,0.30473,0.00027,17.46241]
[1776454463457,25.66,77329.88,1.53,0.3039,0.00027,17.44052]
[1776454465463,25.65,77320.48,1.53,0.30132,0.00027,17.37194]
[1776454465847,25.65,77320.48,1.53,0.30132,0.00027,17.37194]
[1776454466568,25.65,77320.48,1.53,0.30132,0.00027,17.37194]
[1776454465948,25.65,77329.15,1.53,0.30369,0.00027,17.43489]
[1776454467219,25.65,77329.15,1.53,0.30369,0.00027,17.43489]
[1776454467588,25.65,77337.54,1.53,0.30597,0.00027,17.495]
[1776454468247,25.65,77337.54,1.53,0.30597,0.00027,17.495]
[1776454468898,25.65,77339.56,1.53,0.30652,0.00027,17.50931]
[1776454468963,25.65,77339.56,1.53,0.30652,0.00027,17.50931]
[1776454469084,25.65,77339.56,1.53,0.30652,0.00027,17.50931]
[1776454469154,25.65,77340.61,1.53,0.3068,0.00027,17.51666]
[1776454469932,25.65,77340.61,1.53,0.3068,0.00027,17.51666]
[1776454469960,25.65,77343.59,1.53,0.30762,0.00027,17.5379]
[1776454474976,25.65,77340.34,1.53,0.30666,0.00027,17.50902]
[1776454479981,25.64,77345.41,1.53,0.30804,0.00028,17.54471]
[1776454486088,25.64,77348.81,1.53,0.30894,0.00028,17.5681]
[1776454492086,25.64,77350.43,1.53,0.30937,0.00028,17.57907]
[1776454498157,25.63,77350.55,1.53,0.30938,0.00028,17.57925]
[1776454501286,25.63,77347.88,1.53,0.30863,0.00028,17.55997]
[1776454501298,25.63,77347.88,1.53,0.30863,0.00028,17.55997]
[1776454501370,25.63,77347.88,1.53,0.30863,0.00028,17.55997]
[1776454501463,25.63,77339.25,1.53,0.30625,0.00027,17.49835]
[1776454502401,25.63,77326.98,1.53,0.30288,0.00027,17.40979]
[1776454504389,25.63,77326.98,1.53,0.30288,0.00027,17.40979]
[1776454504436,25.63,77326.98,1.53,0.30288,0.00027,17.40979]
[1776454504490,25.63,77326.37,1.53,0.30271,0.00027,17.40509]
[1776454504901,25.63,77326.37,1.53,0.30271,0.00027,17.40509]
[1776454505011,25.63,77326.37,1.53,0.30271,0.00027,17.40509]
[1776454505601,25.63,77320.4,1.53,0.30107,0.00027,17.36147]
[1776454506231,25.63,77314.4,1.53,0.29943,0.00027,17.31737]
[1776454506709,25.63,77314.4,1.53,0.29943,0.00027,17.31737]
[1776454506720,25.63,77314.4,1.53,0.29943,0.00027,17.31737]
[1776454506799,25.63,77314.4,1.53,0.29943,0.00027,17.31737]
[1776454506873,25.63,77314.4,1.53,0.29943,0.00027,17.31737]
[1776454507478,25.63,77314.4,1.53,0.29943,0.00027,17.31737]
[1776454507516,25.63,77317.48,1.53,0.30027,0.00027,17.33994]
[1776454513116,25.63,77317.68,1.53,0.30031,0.00027,17.34093]
[1776454515628,25.62,77315.18,1.53,0.29962,0.00027,17.32253]
[1776454515691,25.62,77315.76,1.53,0.29978,0.00027,17.32673]
[1776454515707,25.62,77315.76,1.53,0.29978,0.00027,17.32673]
[1776454515754,25.62,77315.76,1.53,0.29978,0.00027,17.32673]
[1776454515774,25.62,77315.76,1.53,0.29978,0.00027,17.32673]
[1776454516308,25.62,77322.44,1.53,0.30159,0.00027,17.37552]
[1776454518143,25.62,77330.43,1.53,0.30377,0.00027,17.43325]
[1776454519373,25.62,77330.43,1.53,0.30377,0.00027,17.43325]
[1776454519563,25.62,77330.43,1.53,0.30377,0.00027,17.43325]
[1776454519592,25.62,77330.43,1.53,0.30377,0.00027,17.43325]
[1776454519688,25.62,77329.8,1.53,0.30359,0.00027,17.42851]
[1776454520277,25.62,77329.8,1.53,0.30359,0.00027,17.42851]
[1776454522738,25.62,77327.84,1.53,0.30303,0.00027,17.41377]
[1776454523358,25.62,77318.37,1.53,0.30044,0.00027,17.34453]
[1776454525003,25.62,77318.37,1.53,0.30043,0.00027,17.3444]
[1776454525196,25.62,77312.06,1.53,0.29871,0.00027,17.29791]
[1776454526372,25.62,77318.49,1.53,0.30046,0.00027,17.34508]
[1776454526795,25.62,77318.49,1.53,0.30046,0.00027,17.34508]
[1776454526840,25.62,77318.49,1.53,0.30046,0.00027,17.34508]
[1776454526863,25.62,77318.49,1.53,0.30046,0.00027,17.34508]
[1776454527321,25.62,77318.49,1.53,0.30046,0.00027,17.34508]
[1776454528870,25.62,77319.44,1.53,0.30071,0.00027,17.35192]
[1776454529224,25.61,77319.44,1.53,0.3007,0.00027,17.35167]
[1776454530889,25.61,77321.09,1.53,0.30115,0.00027,17.36361]
[1776454531238,25.61,77320.45,1.53,0.30092,0.00027,17.35371]
[1776454533424,25.61,77319.72,1.53,0.30072,0.00027,17.34824]
[1776454533476,25.61,77319.72,1.53,0.30072,0.00027,17.34824]
[1776454534178,25.61,77320.35,1.53,0.30089,0.00027,17.35272]
[1776454534334,25.61,77317.65,1.53,0.30015,0.00027,17.3328]
[1776454535338,25.61,77310.73,1.53,0.29826,0.00027,17.28171]
[1776454535790,25.61,77310.73,1.53,0.29826,0.00027,17.28171]
[1776454535800,25.61,77310.73,1.53,0.29826,0.00027,17.28171]
[1776454535833,25.61,77310.73,1.53,0.29826,0.00027,17.28171]
[1776454536452,25.61,77308.12,1.53,0.29755,0.00027,17.26231]
[1776454538920,25.61,77302.9,1.53,0.29613,0.00027,17.22339]
[1776454538983,25.61,77302.9,1.53,0.29613,0.00027,17.22339]
[1776454539092,25.61,77302.9,1.53,0.29613,0.00027,17.22339]
[1776454539295,25.61,77302.9,1.53,0.29613,0.00027,17.22339]
[1776454539406,25.61,77302.9,1.53,0.29613,0.00027,17.22339]
[1776454539524,25.61,77290.7,1.53,0.29283,0.00027,17.13179]
[1776454539901,25.61,77290.7,1.53,0.29283,0.00027,17.13179]
[1776454540515,25.61,77290.7,1.53,0.29283,0.00027,17.13179]
[1776454540586,25.61,77290.7,1.53,0.29283,0.00027,17.13179]
[1776454540604,25.61,77276.16,1.53,0.28891,0.00027,17.02124]
[1776454541313,25.61,77276.16,1.53,0.28891,0.00027,17.02117]
[1776454543122,25.61,77271.98,1.53,0.28779,0.00027,16.98903]
[1776454543327,25.61,77271.98,1.53,0.28778,0.00027,16.98884]
[1776454545797,25.6,77268.47,1.53,0.28683,0.00027,16.96145]
[1776454546275,25.6,77268.47,1.53,0.28683,0.00027,16.96145]
[1776454546547,25.6,77268.47,1.53,0.28683,0.00027,16.96145]
[1776454546673,25.6,77262.29,1.53,0.28518,0.00027,16.91358]
[1776454546721,25.6,77262.29,1.53,0.28518,0.00027,16.91358]
[1776454546737,25.6,77262.29,1.53,0.28518,0.00027,16.91358]
[1776454547048,25.6,77262.29,1.53,0.28518,0.00027,16.91358]
[1776454547063,25.6,77262.29,1.53,0.28518,0.00027,16.91358]
[1776454547395,25.6,77262.29,1.53,0.28518,0.00027,16.91358]
[1776454547457,25.6,77245.59,1.53,0.28074,0.00026,16.78313]
[1776454548122,25.6,77245.59,1.53,0.28074,0.00026,16.78313]
[1776454548390,25.6,77245.59,1.53,0.28074,0.00026,16.78313]
[1776454548447,25.6,77245.59,1.53,0.28074,0.00026,16.78313]
[1776454548617,25.6,77234.69,1.53,0.27786,0.00026,16.69685]
[1776454549427,25.6,77234.69,1.53,0.27786,0.00026,16.69685]
[1776454549467,25.6,77234.69,1.53,0.27786,0.00026,16.69685]
[1776454549528,25.6,77233.36,1.53,0.27751,0.00026,16.68622]
[1776454549988,25.6,77233.36,1.53,0.27751,0.00026,16.68622]
[1776454550062,25.6,77233.36,1.53,0.27751,0.00026,16.68622]
[1776454550380,25.6,77233.36,1.53,0.2775,0.00026,16.68613]
[1776454556592,25.6,77232.69,1.53,0.27731,0.00026,16.68024]
[1776454559409,25.6,77233.1,1.53,0.27741,0.00026,16.68341]
[1776454559508,25.6,77235.6,1.53,0.27807,0.00026,16.70317]
[1776454562039,25.6,77236.18,1.53,0.27821,0.00026,16.70755]
[1776454567300,25.59,77236.01,1.53,0.27815,0.00026,16.70555]
[1776454568026,25.59,77236.01,1.53,0.27815,0.00026,16.70555]
[1776454568044,25.59,77236.01,1.53,0.27815,0.00026,16.70555]
[1776454568090,25.59,77236.01,1.53,0.27815,0.00026,16.70555]
[1776454568126,25.59,77236.01,1.53,0.27815,0.00026,16.70555]
[1776454568300,25.59,77236.01,1.53,0.27815,0.00026,16.70555]
[1776454568501,25.59,77236.31,1.53,0.27822,0.00026,16.70782]
[1776454569508,25.59,77243.18,1.53,0.28003,0.00026,16.76213]
[1776454570560,25.59,77243.18,1.53,0.28003,0.00026,16.76213]
[1776454570657,25.59,77243.18,1.53,0.28003,0.00026,16.76213]
[1776454570637,25.59,77250.12,1.53,0.28187,0.00026,16.81666]
[1776454571784,25.59,77250.12,1.53,0.28187,0.00026,16.8166]
[1776454572668,25.59,77242.99,1.53,0.27997,0.00026,16.76035]
[1776454572858,25.59,77242.99,1.53,0.27997,0.00026,16.76035]
[1776454573379,25.59,77242.99,1.53,0.27997,0.00026,16.76035]
[1776454573507,25.59,77242.99,1.53,0.27997,0.00026,16.76035]
[1776454573567,25.59,77242.07,1.53,0.27973,0.00026,16.75297]
[1776454574479,25.59,77242.07,1.53,0.27973,0.00026,16.75297]
[1776454575726,25.59,77242.51,1.53,0.27984,0.00026,16.75633]
[1776454575844,25.59,77242.51,1.53,0.27984,0.00026,16.75633]
[1776454575916,25.59,77242.51,1.53,0.27984,0.00026,16.75633]
[1776454576560,25.59,77245.18,1.53,0.28055,0.00026,16.77741]
[1776454576830,25.59,77245.18,1.53,0.28055,0.00026,16.77741]
[1776454576920,25.59,77245.18,1.53,0.28055,0.00026,16.77741]
[1776454577578,25.59,77245.18,1.53,0.28055,0.00026,16.77741]
[1776454577633,25.59,77245.18,1.53,0.28055,0.00026,16.77741]
[1776454577680,25.59,77245.18,1.53,0.28055,0.00026,16.77741]
[1776454578579,25.59,77243.7,1.53,0.28015,0.00026,16.76552]
[1776454580500,25.59,77241.57,1.53,0.27958,0.00026,16.74865]
[1776454580602,25.59,77241.57,1.53,0.27958,0.00026,16.74865]
[1776454582709,25.59,77254.81,1.53,0.28308,0.00027,16.85232]
[1776454583078,25.59,77254.81,1.53,0.28308,0.00027,16.85232]
[1776454583108,25.59,77254.81,1.53,0.28308,0.00027,16.85232]
[1776454583823,25.59,77254.81,1.53,0.28307,0.00027,16.85215]
[1776454584618,25.59,77259.83,1.53,0.2844,0.00027,16.89105]
[1776454586130,25.59,77260.98,1.53,0.2847,0.00027,16.89987]
[1776454586632,25.59,77265.93,1.53,0.28602,0.00027,16.93817]
[1776454588654,25.59,77272.58,1.53,0.28779,0.00027,16.98921]
[1776454592675,25.58,77267.06,1.53,0.28626,0.00027,16.94115]
[1776454593515,25.58,77267.06,1.53,0.28626,0.00027,16.94115]
[1776454598717,25.58,77268.9,1.53,0.28673,0.00027,16.9549]
[1776454602040,25.58,77271.58,1.53,0.28744,0.00027,16.97543]
[1776454602066,25.58,77271.58,1.53,0.28744,0.00027,16.97543]
[1776454602087,25.58,77271.58,1.53,0.28744,0.00027,16.97543]
[1776454602744,25.58,77271.96,1.53,0.28754,0.00027,16.9783]
[1776454604188,25.58,77271.96,1.53,0.28754,0.00027,16.9783]
[1776454604669,25.58,77278.28,1.53,0.28923,0.00027,17.02667]
[1776454609679,25.58,77276.75,1.53,0.28881,0.00027,17.01466]
[1776454609933,25.58,77277.24,1.53,0.28894,0.00027,17.01827]
[1776454610272,25.58,77277.69,1.53,0.28906,0.00027,17.02171]
[1776454612132,25.58,77277.69,1.53,0.28906,0.00027,17.02164]
[1776454612255,25.58,77277.69,1.53,0.28906,0.00027,17.02164]
[1776454612845,25.58,77276.91,1.53,0.28885,0.00027,17.01561]
[1776454613074,25.58,77276.91,1.53,0.28885,0.00027,17.01561]
[1776454613205,25.58,77276.91,1.53,0.28885,0.00027,17.01561]
[1776454613631,25.58,77276.91,1.53,0.28885,0.00027,17.01561]
[1776454613683,25.58,77276.91,1.53,0.28885,0.00027,17.01561]
[1776454613697,25.58,77276.91,1.53,0.28885,0.00027,17.01561]
[1776454613733,25.58,77264.29,1.53,0.28546,0.00027,16.91822]
[1776454614350,25.58,77264.29,1.53,0.28546,0.00027,16.91822]
[1776454614404,25.58,77264.29,1.53,0.28546,0.00027,16.91822]
[1776454614628,25.58,77264.29,1.53,0.28546,0.00027,16.91822]
[1776454614705,25.58,77264.29,1.53,0.28546,0.00027,16.91822]
[1776454614729,25.58,77253.46,1.53,0.28258,0.00027,16.83376]
[1776454616983,25.58,77262.93,1.53,0.28508,0.00027,16.90723]
[1776454620474,25.57,77262.81,1.53,0.28504,0.00027,16.90604]
[1776454620565,25.57,77262.81,1.53,0.28504,0.00027,16.90604]
[1776454620683,25.57,77259.67,1.53,0.2842,0.00027,16.88152]
[1776454622496,25.57,77256.38,1.53,0.28332,0.00027,16.85578]
[1776454622597,25.57,77254.62,1.53,0.28285,0.00027,16.84196]
[1776454625838,25.57,77249.21,1.53,0.28141,0.00027,16.79943]
[1776454625931,25.57,77249.91,1.53,0.2816,0.00027,16.80491]
[1776454628810,25.57,77249.79,1.53,0.28156,0.00027,16.80392]
[1776454628924,25.57,77249.79,1.53,0.28156,0.00027,16.80392]
[1776454628989,25.57,77255.74,1.53,0.28314,0.00027,16.8505]
[1776454631168,25.57,77263.42,1.53,0.28518,0.00027,16.91009]
[1776454632260,25.57,77263.42,1.53,0.28518,0.00027,16.91009]
[1776454632379,25.57,77263.42,1.53,0.28518,0.00027,16.91009]
[1776454632482,25.57,77263.42,1.53,0.28518,0.00027,16.91009]
[1776454632671,25.57,77263.42,1.53,0.28518,0.00027,16.91009]
[1776454632685,25.57,77263.42,1.53,0.28518,0.00027,16.91009]
[1776454632685,25.57,77262.72,1.53,0.28499,0.00027,16.90455]
[1776454633697,25.57,77262.72,1.53,0.28499,0.00027,16.90455]
[1776454633705,25.57,77259.35,1.53,0.28409,0.00027,16.87831]
[1776454634227,25.57,77259.35,1.53,0.28409,0.00027,16.87831]
[1776454634261,25.57,77259.35,1.53,0.28409,0.00027,16.87831]
[1776454634663,25.57,77259.35,1.53,0.28409,0.00027,16.87831]
[1776454634764,25.57,77259.26,1.53,0.28407,0.00027,16.87755]
[1776454635659,25.57,77259.26,1.53,0.28407,0.00027,16.87755]
[1776454636084,25.57,77270.6,1.53,0.28709,0.00027,16.96523]
[1776454642018,25.57,77272.15,1.53,0.2875,0.00027,16.97707]
[1776454644575,25.57,77268.6,1.53,0.28655,0.00027,16.94969]
[1776454644676,25.57,77258.36,1.53,0.28381,0.00027,16.87013]
[1776454645004,25.57,77258.36,1.53,0.28381,0.00027,16.87013]
[1776454645128,25.57,77258.36,1.53,0.28381,0.00027,16.87013]
[1776454645683,25.57,77258.36,1.53,0.28381,0.00027,16.87013]
[1776454645751,25.57,77258.36,1.53,0.28381,0.00027,16.87013]
[1776454646964,25.57,77260.89,1.53,0.28449,0.00027,16.88985]
[1776454647226,25.57,77277.56,1.53,0.28894,0.00027,17.01846]
[1776454651949,25.57,77279.71,1.53,0.28947,0.00027,17.02964]
[1776454652014,25.57,77279.71,1.53,0.28947,0.00027,17.02964]
[1776454652106,25.57,77279.71,1.53,0.28947,0.00027,17.02964]
[1776454652622,25.57,77286.59,1.53,0.29132,0.00027,17.08202]
[1776454653205,25.57,77286.59,1.53,0.29132,0.00027,17.08202]
[1776454653313,25.57,77286.59,1.53,0.29132,0.00027,17.08202]
[1776454653579,25.57,77286.59,1.53,0.29132,0.00027,17.08202]
[1776454653607,25.57,77292.46,1.53,0.2929,0.00027,17.12648]
[1776454655173,25.57,77292.46,1.53,0.29291,0.00027,17.12657]
[1776454655772,25.57,77302.32,1.53,0.29558,0.00027,17.20071]
[1776454659797,25.57,77308.12,1.53,0.29715,0.00027,17.24397]
[1776454665229,25.57,77305.84,1.53,0.29653,0.00027,17.2269]
[1776454672195,25.57,77306.9,1.53,0.29681,0.00027,17.23444]
[1776454677631,25.56,77303.64,1.53,0.29591,0.00027,17.20982]
[1776454682597,25.56,77300.17,1.53,0.29496,0.00027,17.18359]
[1776454687672,25.56,77302.39,1.53,0.29555,0.00027,17.2]
[1776454687718,25.56,77302.39,1.53,0.29555,0.00027,17.2]
[1776454687774,25.56,77303.39,1.53,0.29582,0.00027,17.20741]
[1776454688832,25.56,77303.39,1.53,0.29582,0.00027,17.20741]
[1776454689764,25.56,77285.34,1.53,0.29093,0.00027,17.07115]
[1776454691909,25.56,77285.48,1.53,0.29097,0.00027,17.07213]
[1776454691957,25.56,77284.17,1.53,0.29062,0.00027,17.06213]
[1776454694825,25.56,77284.17,1.53,0.29061,0.00027,17.06209]
[1776454694912,25.56,77284.17,1.53,0.29061,0.00027,17.06206]
[1776454695163,25.56,77284.17,1.53,0.29061,0.00027,17.06206]
[1776454695257,25.56,77284.17,1.53,0.29061,0.00027,17.06206]
[1776454695337,25.56,77284.17,1.53,0.29061,0.00027,17.06206]
[1776454695728,25.56,77284.17,1.53,0.29061,0.00027,17.06206]
[1776454695808,25.56,77284.17,1.53,0.29061,0.00027,17.06206]
[1776454695780,25.56,77274.91,1.53,0.28812,0.00027,16.9912]
[1776454697265,25.56,77274.91,1.53,0.28812,0.00027,16.9912]
[1776454697576,25.56,77264.06,1.53,0.28522,0.00027,16.90748]
[1776454699694,25.56,77264.06,1.53,0.28522,0.00027,16.90748]
[1776454700947,25.56,77265.77,1.53,0.28569,0.00027,16.92096]
[1776454702023,25.56,77263.99,1.53,0.28521,0.00027,16.90715]
[1776454702452,25.56,77263.98,1.53,0.28521,0.00027,16.90706]
[1776454707647,25.56,77262.13,1.53,0.28471,0.00027,16.89265]
[1776454709664,25.56,77271.53,1.53,0.28722,0.00027,16.96525]
[1776454709959,25.56,77271.53,1.53,0.28722,0.00027,16.96525]
[1776454711619,25.56,77281.68,1.53,0.2899,0.00027,17.03795]
[1776454716818,25.56,77278.2,1.53,0.28896,0.00027,17.01112]
[1776454716892,25.56,77278.79,1.53,0.28911,0.00027,17.01559]
[1776454720038,25.56,77284.66,1.53,0.29068,0.00027,17.0602]
[1776454720111,25.56,77284.66,1.53,0.29068,0.00027,17.0602]
[1776454720331,25.56,77284.66,1.53,0.29068,0.00027,17.0602]
[1776454720578,25.56,77284.78,1.53,0.29071,0.00027,17.06103]
[1776454722288,25.56,77284.0,1.53,0.2905,0.00027,17.055]
[1776454722490,25.56,77284.0,1.53,0.2905,0.00027,17.055]
[1776454722614,25.56,77273.49,1.53,0.28767,0.00027,16.97445]
[1776454722971,25.56,77273.49,1.53,0.28767,0.00027,16.97445]
[1776454723600,25.56,77273.49,1.53,0.28767,0.00027,16.97441]
[1776454724442,25.56,77273.49,1.53,0.28767,0.00027,16.97441]
[1776454724608,25.56,77275.25,1.53,0.28814,0.00027,16.98793]
[1776454729642,25.56,77280.03,1.53,0.28942,0.00027,17.0244]
[1776454734431,25.55,77280.94,1.53,0.28966,0.00027,17.03114]
[1776454734565,25.55,77280.94,1.53,0.28966,0.00027,17.03114]
[1776454736073,25.55,77285.57,1.53,0.2909,0.00027,17.06637]
[1776454736693,25.55,77291.9,1.53,0.29261,0.00027,17.11442]
[1776454737275,25.55,77291.9,1.53,0.29261,0.00027,17.11442]
[1776454737315,25.55,77291.9,1.53,0.29261,0.00027,17.11442]
[1776454737856,25.55,77302.52,1.53,0.29549,0.00027,17.19434]
[1776454737913,25.55,77302.52,1.53,0.29549,0.00027,17.19434]
[1776454737924,25.55,77302.52,1.53,0.29549,0.00027,17.19434]
[1776454738706,25.55,77302.52,1.53,0.29548,0.00027,17.19431]
[1776454743741,25.55,77302.54,1.53,0.29546,0.00027,17.19352]
[1776454744577,25.55,77302.54,1.53,0.29546,0.00027,17.19352]
[1776454744752,25.55,77302.54,1.53,0.29546,0.00027,17.19352]
[1776454744771,25.55,77302.54,1.53,0.29546,0.00027,17.19352]
[1776454745136,25.55,77302.18,1.53,0.29535,0.00027,17.19074]
[1776454745201,25.55,77302.18,1.53,0.29535,0.00027,17.19074]
[1776454745272,25.55,77302.18,1.53,0.29535,0.00027,17.19074]
[1776454745594,25.55,77302.18,1.53,0.29535,0.00027,17.19074]
[1776454745884,25.55,77302.18,1.53,0.29535,0.00027,17.19074]
[1776454745868,25.55,77315.36,1.53,0.29894,0.00027,17.28871]
[1776454746043,25.55,77315.36,1.53,0.29894,0.00027,17.28871]
[1776454746227,25.55,77315.36,1.53,0.29894,0.00027,17.28871]
[1776454746957,25.55,77315.36,1.53,0.29894,0.00027,17.28882]
[1776454747777,25.55,77327.03,1.53,0.30214,0.00027,17.37463]
[1776454748939,25.55,77332.38,1.53,0.3036,0.00027,17.41356]
[1776454749102,25.55,77332.38,1.53,0.3036,0.00027,17.41356]
[1776454749784,25.55,77332.38,1.53,0.3036,0.00027,17.41354]
[1776454750795,25.55,77325.68,1.53,0.30176,0.00027,17.36471]
[1776454754773,25.55,77329.35,1.53,0.30277,0.00027,17.39152]
[1776454754875,25.55,77335.43,1.53,0.30444,0.00027,17.43569]
[1776454756271,25.55,77335.15,1.53,0.30437,0.00027,17.43368]
[1776454756832,25.55,77335.8,1.53,0.30454,0.00028,17.43839]
[1776454760450,25.55,77340.1,1.53,0.30572,0.00028,17.46928]
[1776454760524,25.55,77340.1,1.53,0.30572,0.00028,17.46928]
[1776454761012,25.55,77340.2,1.53,0.30575,0.00028,17.46994]
[1776454761866,25.55,77343.6,1.53,0.30669,0.00028,17.49436]
[1776454765520,25.55,77345.43,1.53,0.30719,0.00028,17.50737]
[1776454765555,25.55,77345.43,1.53,0.30719,0.00028,17.50737]
[1776454765568,25.55,77345.43,1.53,0.30719,0.00028,17.50737]
[1776454765610,25.55,77345.43,1.53,0.30719,0.00028,17.50737]
[1776454765742,25.55,77345.43,1.53,0.30719,0.00028,17.50737]
[1776454765899,25.55,77345.15,1.53,0.30711,0.00028,17.50533]
[1776454766463,25.55,77345.15,1.53,0.30711,0.00028,17.50533]
[1776454766534,25.55,77345.15,1.53,0.30711,0.00028,17.50533]
[1776454766859,25.55,77345.15,1.53,0.30711,0.00028,17.50533]
[1776454766913,25.55,77365.62,1.53,0.31278,0.00028,17.65014]
[1776454768558,25.55,77365.79,1.53,0.31282,0.00028,17.65126]
[1776454768561,25.55,77365.79,1.53,0.31282,0.00028,17.65126]
[1776454768574,25.55,77365.79,1.53,0.31282,0.00028,17.65126]
[1776454768802,25.55,77365.79,1.53,0.31282,0.00028,17.65126]
[1776454768858,25.55,77365.79,1.53,0.31282,0.00028,17.65126]
[1776454768922,25.55,77366.03,1.53,0.31288,0.00028,17.65282]
[1776454769928,25.55,77372.36,1.53,0.31465,0.00028,17.69686]
[1776454771945,25.55,77378.75,1.53,0.31639,0.00028,17.73594]
[1776454773696,25.55,77381.12,1.53,0.31705,0.00028,17.7522]
[1776454773821,25.55,77381.12,1.53,0.31705,0.00028,17.7522]
[1776454773871,25.55,77381.12,1.53,0.31705,0.00028,17.7522]
[1776454773958,25.55,77388.21,1.53,0.31903,0.00028,17.80066]
[1776454774062,25.55,77388.21,1.53,0.31903,0.00028,17.80066]
[1776454774224,25.55,77388.21,1.53,0.31903,0.00028,17.80066]
[1776454774238,25.55,77388.21,1.53,0.31903,0.00028,17.80066]
[1776454774293,25.55,77388.21,1.53,0.31903,0.00028,17.80066]
[1776454774518,25.55,77388.21,1.53,0.31903,0.00028,17.80066]
[1776454774812,25.55,77388.21,1.53,0.31903,0.00028,17.80066]
[1776454774966,25.55,77391.19,1.53,0.31987,0.00028,17.82082]
[1776454775973,25.55,77398.79,1.53,0.32201,0.00028,17.87218]
[1776454777406,25.55,77401.93,1.53,0.32289,0.00028,17.89325]
[1776454780715,25.55,77396.15,1.53,0.32126,0.00028,17.8544]
[1776454781465,25.55,77395.2,1.53,0.32099,0.00028,17.84795]
[1776454781538,25.55,77395.2,1.53,0.32099,0.00028,17.84795]
[1776454781618,25.55,77395.2,1.53,0.32099,0.00028,17.84795]
[1776454781684,25.55,77395.2,1.53,0.32099,0.00028,17.84795]
[1776454781989,25.55,77394.5,1.53,0.3208,0.00028,17.84321]
[1776454782004,25.55,77394.5,1.53,0.3208,0.00028,17.84321]
[1776454782099,25.55,77394.5,1.53,0.3208,0.00028,17.84321]
[1776454782251,25.55,77394.5,1.53,0.3208,0.00028,17.84321]
[1776454782338,25.55,77394.5,1.53,0.3208,0.00028,17.84321]
[1776454782437,25.55,77394.5,1.53,0.3208,0.00028,17.84321]
[1776454782797,25.55,77394.5,1.53,0.3208,0.00028,17.84321]
[1776454782898,25.54,77381.52,1.53,0.31715,0.00028,17.75476]
[1776454783438,25.54,77381.52,1.53,0.31715,0.00028,17.75476]
[1776454783543,25.54,77381.52,1.53,0.31715,0.00028,17.75476]
[1776454783634,25.54,77369.86,1.53,0.3139,0.00028,17.67416]
[1776454784221,25.54,77369.86,1.53,0.3139,0.00028,17.67416]
[1776454784956,25.54,77369.86,1.53,0.3139,0.00028,17.67416]
[1776454785018,25.54,77372.67,1.53,0.31468,0.00028,17.69368]
[1776454785064,25.54,77372.67,1.53,0.31468,0.00028,17.69368]
[1776454785544,25.54,77364.17,1.53,0.31231,0.00028,17.63439]
[1776454788409,25.54,77353.47,1.53,0.30934,0.00028,17.55886]
[1776454790315,25.54,77353.22,1.53,0.30927,0.00028,17.55709]
[1776454792839,25.54,77353.54,1.53,0.30936,0.00028,17.55933]
[1776454792926,25.54,77353.54,1.53,0.30936,0.00028,17.55933]
[1776454793000,25.54,77352.8,1.53,0.30915,0.00028,17.55401]
[1776454795109,25.54,77345.84,1.53,0.30722,0.00028,17.50433]
[1776454800144,25.54,77343.9,1.53,0.30669,0.00028,17.49047]
[1776454803424,25.54,77333.4,1.53,0.30379,0.00027,17.41462]
[1776454804525,25.54,77333.4,1.53,0.30379,0.00027,17.41462]
[1776454807908,25.54,77334.87,1.53,0.30419,0.00028,17.42515]
[1776454807947,25.54,77334.87,1.53,0.30419,0.00028,17.42515]
[1776454807945,25.54,77335.17,1.53,0.30427,0.00028,17.42728]
[1776454808697,25.54,77335.17,1.53,0.30427,0.00028,17.42728]
[1776454808723,25.54,77335.17,1.53,0.30427,0.00028,17.42728]
[1776454808777,25.54,77335.17,1.53,0.30427,0.00028,17.42728]
[1776454808829,25.54,77335.17,1.53,0.30427,0.00028,17.42724]
[1776454809374,25.54,77335.17,1.53,0.30427,0.00028,17.42724]
[1776454809542,25.54,77335.17,1.53,0.30427,0.00028,17.42724]
[1776454809694,25.54,77335.17,1.53,0.30427,0.00028,17.42724]
[1776454809821,25.54,77335.17,1.53,0.30427,0.00028,17.42724]
[1776454810015,25.54,77335.17,1.53,0.30427,0.00028,17.42724]
[1776454809895,25.54,77329.41,1.53,0.30269,0.00027,17.38536]
[1776454810681,25.54,77329.41,1.53,0.30269,0.00027,17.38536]
[1776454811023,25.54,77329.41,1.53,0.30269,0.00027,17.38536]
[1776454810783,25.54,77322.7,1.53,0.30084,0.00027,17.33623]
[1776454812169,25.54,77322.7,1.53,0.30084,0.00027,17.33623]
[1776454812215,25.54,77322.7,1.53,0.30084,0.00027,17.33623]
[1776454812278,25.54,77324.95,1.53,0.30146,0.00027,17.35271]
[1776454813404,25.54,77324.95,1.53,0.30146,0.00027,17.35271]
[1776454813859,25.54,77324.95,1.53,0.30146,0.00027,17.35271]
[1776454813980,25.54,77323.46,1.53,0.30105,0.00027,17.34175]
[1776454816314,25.54,77322.74,1.53,0.30085,0.00027,17.33646]
[1776454816376,25.54,77322.74,1.53,0.30085,0.00027,17.33646]
[1776454822685,25.54,77320.06,1.53,0.30011,0.00027,17.31647]
[1776454824321,25.54,77321.57,1.53,0.30052,0.00027,17.32755]
[1776454824379,25.54,77323.78,1.53,0.30112,0.00027,17.34375]
[1776454825135,25.54,77323.78,1.53,0.30112,0.00027,17.34375]
[1776454825255,25.54,77323.78,1.53,0.30112,0.00027,17.34375]
[1776454825323,25.54,77323.78,1.53,0.30112,0.00027,17.34375]
[1776454825379,25.54,77323.78,1.53,0.30112,0.00027,17.34375]
[1776454825418,25.54,77336.95,1.53,0.30474,0.00028,17.43961]
[1776454826169,25.54,77336.95,1.53,0.30474,0.00028,17.43961]
[1776454826251,25.54,77336.95,1.53,0.30474,0.00028,17.43961]
[1776454826301,25.54,77336.95,1.53,0.30474,0.00028,17.43961]
[1776454826355,25.54,77336.95,1.53,0.30474,0.00028,17.43961]
[1776454826734,25.54,77336.95,1.53,0.30474,0.00028,17.43961]
[1776454826817,25.54,77344.27,1.53,0.30676,0.00028,17.49225]
[1776454827551,25.54,77344.27,1.53,0.30676,0.00028,17.49225]
[1776454827632,25.54,77344.27,1.53,0.30676,0.00028,17.49225]
[1776454827654,25.54,77344.27,1.53,0.30676,0.00028,17.49225]
[1776454827734,25.54,77347.98,1.53,0.30778,0.00028,17.51872]
[1776454828704,25.54,77347.98,1.53,0.30778,0.00028,17.51872]
[1776454828805,25.54,77351.34,1.53,0.3087,0.00028,17.5426]
[1776454833544,25.54,77349.97,1.53,0.30828,0.00028,17.52768]
[1776454835534,25.54,77348.49,1.53,0.30787,0.00028,17.51708]
[1776454836341,25.54,77348.54,1.53,0.30788,0.00028,17.51741]
[1776454836350,25.54,77348.54,1.53,0.30788,0.00028,17.51741]
[1776454836985,25.54,77353.06,1.53,0.30913,0.00028,17.54958]
[1776454838238,25.54,77355.73,1.53,0.30987,0.00028,17.56853]
[1776454838292,25.54,77355.73,1.53,0.30987,0.00028,17.56853]
[1776454838384,25.54,77355.73,1.53,0.30987,0.00028,17.56853]
[1776454838945,25.54,77355.73,1.53,0.30987,0.00028,17.56853]
[1776454839026,25.54,77355.73,1.53,0.30987,0.00028,17.56853]
[1776454839057,25.54,77360.65,1.53,0.31124,0.00028,17.60327]
[1776454839156,25.54,77360.65,1.53,0.31124,0.00028,17.60327]
[1776454839234,25.54,77360.65,1.53,0.31124,0.00028,17.60327]
[1776454839286,25.54,77360.65,1.53,0.31124,0.00028,17.60327]
[1776454839300,25.54,77360.65,1.53,0.31124,0.00028,17.60327]
[1776454840064,25.54,77376.6,1.53,0.31568,0.00028,17.71454]
[1776454840277,25.54,77376.6,1.53,0.31568,0.00028,17.71454]
[1776454840326,25.54,77376.6,1.53,0.31568,0.00028,17.71454]
[1776454841070,25.54,77388.96,1.53,0.31914,0.00028,17.79933]
[1776454841792,25.54,77388.96,1.53,0.31914,0.00028,17.79933]
[1776454841817,25.54,77388.96,1.53,0.31914,0.00028,17.79933]
[1776454841822,25.54,77388.96,1.53,0.31914,0.00028,17.79933]
[1776454845267,25.54,77391.94,1.53,0.31998,0.00028,17.8195]
[1776454848352,25.54,77394.18,1.53,0.32061,0.00028,17.83462]
[1776454848537,25.54,77394.18,1.53,0.32061,0.00028,17.83462]
[1776454848604,25.54,77394.18,1.53,0.32061,0.00028,17.83462]
[1776454848675,25.54,77394.18,1.53,0.32061,0.00028,17.83462]
[1776454848902,25.54,77394.18,1.53,0.32061,0.00028,17.83462]
[1776454848995,25.54,77394.18,1.53,0.32061,0.00028,17.83462]
[1776454851332,25.54,77403.15,1.53,0.32313,0.00028,17.89491]
[1776454851775,25.54,77403.15,1.53,0.32313,0.00028,17.89491]
[1776454852846,25.54,77405.73,1.53,0.32386,0.00028,17.91211]
[1776454852867,25.54,77406.68,1.53,0.32412,0.00028,17.91834]
[1776454853759,25.54,77406.68,1.53,0.32412,0.00028,17.91834]
[1776454855023,25.53,77396.97,1.53,0.32138,0.00028,17.8532]
[1776454857040,25.53,77390.53,1.53,0.31957,0.00028,17.80964]
[1776454860926,25.53,77390.03,1.53,0.31943,0.00028,17.80627]
[1776454861023,25.53,77390.03,1.53,0.31943,0.00028,17.80627]
[1776454861052,25.53,77390.03,1.53,0.31943,0.00028,17.80627]
[1776454861085,25.53,77390.03,1.53,0.31943,0.00028,17.80627]
[1776454861021,25.54,77386.37,1.53,0.31841,0.00028,17.78139]
[1776454861114,25.54,77386.37,1.53,0.31841,0.00028,17.78139]
[1776454861580,25.54,77386.37,1.53,0.31841,0.00028,17.78139]
[1776454862760,25.54,77377.02,1.53,0.31579,0.00028,17.71721]
[1776454864143,25.54,77377.02,1.53,0.31579,0.00028,17.71721]
[1776454864234,25.54,77377.02,1.53,0.31579,0.00028,17.71721]
[1776454864958,25.54,77377.02,1.53,0.31579,0.00028,17.71721]
[1776454864996,25.54,77377.02,1.53,0.31579,0.00028,17.71721]
[1776454865115,25.54,77371.76,1.53,0.31432,0.00028,17.68084]
[1776454865608,25.54,77371.76,1.53,0.31432,0.00028,17.68084]
[1776454870475,25.54,77375.52,1.53,0.31538,0.00028,17.70712]
[1776454870602,25.54,77375.52,1.53,0.31538,0.00028,17.70712]
[1776454870703,25.54,77373.93,1.53,0.31494,0.00028,17.69616]
[1776454876227,25.54,77373.82,1.53,0.31491,0.00028,17.69551]
[1776454876276,25.54,77373.82,1.53,0.31491,0.00028,17.69551]
[1776454876686,25.54,77373.18,1.53,0.31474,0.00028,17.6911]
[1776454878708,25.54,77378.86,1.53,0.31632,0.00028,17.73038]
[1776454879804,25.54,77378.86,1.53,0.31632,0.00028,17.73038]
[1776454879831,25.54,77381.07,1.53,0.31694,0.00028,17.74557]
[1776454880591,25.54,77381.07,1.53,0.31694,0.00028,17.74557]
[1776454880718,25.54,77381.07,1.53,0.31694,0.00028,17.74554]
[1776454885753,25.54,77381.58,1.53,0.31708,0.00028,17.74893]
[1776454888314,25.54,77382.66,1.53,0.31738,0.00028,17.75627]
[1776454888486,25.54,77382.66,1.53,0.31738,0.00028,17.75627]
[1776454888941,25.54,77375.12,1.53,0.31527,0.00028,17.70429]
[1776454889624,25.54,77375.12,1.53,0.31527,0.00028,17.70429]
[1776454893586,25.54,77370.81,1.53,0.31402,0.00028,17.66923]
[1776454893680,25.54,77370.81,1.53,0.31402,0.00028,17.66923]
[1776454894086,25.54,77360.51,1.53,0.31115,0.00028,17.59705]
[1776454894220,25.54,77360.51,1.53,0.31115,0.00028,17.59705]
[1776454895657,25.54,77360.51,1.53,0.31115,0.00028,17.59699]
[1776454895826,25.54,77357.02,1.53,0.31018,0.00028,17.57235]
[1776454897062,25.54,77357.02,1.53,0.31018,0.00028,17.57235]
[1776454902221,25.54,77350.37,1.53,0.30834,0.00028,17.52522]
[1776454902518,25.54,77350.37,1.53,0.30834,0.00028,17.52522]
[1776454907907,25.53,77353.86,1.53,0.30929,0.00028,17.54978]
[1776454911374,25.53,77353.09,1.53,0.30907,0.00028,17.54409]
[1776454911453,25.53,77353.09,1.53,0.30907,0.00028,17.54409]
[1776454911467,25.53,77353.09,1.53,0.30907,0.00028,17.54409]
[1776454911592,25.53,77353.09,1.53,0.30907,0.00028,17.54409]
[1776454911657,25.53,77353.09,1.53,0.30907,0.00028,17.54409]
[1776454912148,25.53,77361.96,1.53,0.31153,0.00028,17.60672]
[1776454912542,25.53,77361.96,1.53,0.31153,0.00028,17.60672]
[1776454914013,25.53,77361.45,1.53,0.31139,0.00028,17.60312]
[1776454914057,25.53,77361.86,1.53,0.3115,0.00028,17.60599]
[1776454915880,25.53,77361.86,1.53,0.3115,0.00028,17.60597]
[1776454920252,25.53,77366.73,1.53,0.31285,0.00028,17.63998]
[1776454921074,25.53,77366.73,1.53,0.31285,0.00028,17.63998]
[1776454921150,25.53,77364.42,1.53,0.3122,0.00028,17.62375]
[1776454925029,25.53,77370.0,1.53,0.31375,0.00028,17.66261]
[1776454930063,25.53,77365.56,1.53,0.3125,0.00028,17.63127]
[1776454935098,25.53,77364.95,1.53,0.31232,0.00028,17.62676]
[1776454938386,25.53,77361.42,1.53,0.31134,0.00028,17.60181]
[1776454939126,25.53,77360.99,1.53,0.31121,0.00028,17.59876]
[1776454944161,25.52,77359.44,1.53,0.31077,0.00028,17.58748]
[1776454949199,25.52,77359.09,1.53,0.31066,0.00028,17.58464]
[1776454954232,25.52,77356.37,1.53,0.30985,0.00028,17.55997]
[1776454960101,25.52,77356.34,1.53,0.30983,0.00028,17.55948]
[1776454960157,25.52,77356.34,1.53,0.30983,0.00028,17.55948]
[1776454960115,25.52,77367.69,1.53,0.31298,0.00028,17.63932]
[1776454960983,25.52,77367.69,1.53,0.31298,0.00028,17.63932]
[1776454961543,25.52,77366.6,1.53,0.31267,0.00028,17.6316]
[1776454961599,25.52,77366.94,1.53,0.31277,0.00028,17.63398]
[1776454962538,25.52,77366.94,1.53,0.31277,0.00028,17.63398]
[1776454963180,25.52,77366.94,1.53,0.31277,0.00028,17.63398]
[1776454962639,25.52,77366.86,1.53,0.31274,0.00028,17.63334]
[1776454963582,25.52,77366.86,1.53,0.31274,0.00028,17.63326]
[1776454969504,25.51,77367.93,1.53,0.31302,0.00028,17.64026]
[1776454971564,25.51,77368.38,1.53,0.31314,0.00028,17.64325]
[1776454971728,25.51,77368.38,1.53,0.31314,0.00028,17.64325]
[1776454972860,25.51,77368.38,1.53,0.31313,0.00028,17.64318]
[1776454972901,25.51,77368.38,1.53,0.31313,0.00028,17.64318]
[1776454973100,25.51,77369.27,1.53,0.31338,0.00028,17.64932]
[1776454973295,25.51,77369.27,1.53,0.31338,0.00028,17.64932]
[1776454973422,25.51,77369.27,1.53,0.31338,0.00028,17.64932]
[1776454973488,25.51,77369.27,1.53,0.31338,0.00028,17.64932]
[1776454973681,25.51,77369.27,1.53,0.31338,0.00028,17.64932]
[1776454973741,25.51,77369.27,1.53,0.31338,0.00028,17.64932]
[1776454973967,25.51,77376.42,1.53,0.31537,0.00028,17.69897]
[1776454974778,25.51,77376.42,1.53,0.31537,0.00028,17.69897]
[1776454974790,25.51,77376.42,1.53,0.31537,0.00028,17.69897]
[1776454974817,25.51,77383.99,1.53,0.31749,0.00028,17.75114]
[1776454976457,25.51,77388.09,1.53,0.31864,0.00028,17.77914]
[1776454976490,25.51,77389.76,1.53,0.31911,0.00028,17.79053]
[1776454982429,25.51,77386.9,1.53,0.31829,0.00028,17.7707]
[1776454986888,25.51,77389.44,1.53,0.319,0.00028,17.78784]
[1776454990088,25.51,77388.62,1.53,0.31876,0.00028,17.78202]
[1776454991132,25.51,77388.28,1.53,0.31866,0.00028,17.77963]
[1776454993269,25.5,77387.28,1.53,0.31837,0.00028,17.77263]
[1776454993284,25.5,77387.28,1.53,0.31837,0.00028,17.77263]
[1776454993343,25.5,77387.28,1.53,0.31837,0.00028,17.77263]
[1776454994208,25.5,77387.28,1.53,0.31837,0.00028,17.77263]
[1776454994228,25.5,77387.68,1.53,0.31848,0.00028,17.77531]
[1776454999863,25.5,77387.18,1.53,0.31833,0.00028,17.77168]
[1776454999902,25.5,77387.18,1.53,0.31833,0.00028,17.77168]
[1776454999957,25.5,77387.18,1.53,0.31833,0.00028,17.77168]
[1776454999996,25.5,77387.18,1.53,0.31833,0.00028,17.77168]
[1776455000113,25.5,77387.95,1.53,0.31854,0.00028,17.77684]
[1776455002650,25.5,77390.61,1.53,0.31929,0.00028,17.79488]
[1776455002694,25.5,77390.61,1.53,0.31929,0.00028,17.79488]
[1776455003464,25.5,77390.59,1.53,0.31928,0.00028,17.79468]
[1776455004161,25.5,77391.49,1.53,0.31953,0.00028,17.80074]
[1776455009793,25.5,77388.28,1.53,0.31862,0.00028,17.77868]
[1776455015174,25.5,77386.04,1.53,0.31795,0.00028,17.75826]
[1776455017015,25.5,77388.38,1.53,0.31861,0.00028,17.77428]
[1776455018584,25.5,77386.61,1.53,0.31811,0.00028,17.76219]
[1776455018597,25.5,77386.61,1.53,0.31811,0.00028,17.76219]
[1776455018688,25.5,77386.61,1.53,0.31811,0.00028,17.76219]
[1776455019245,25.5,77385.31,1.53,0.31774,0.00028,17.75325]
[1776455019866,25.5,77376.22,1.53,0.31519,0.00028,17.69054]
[1776455020899,25.5,77376.22,1.53,0.31519,0.00028,17.69054]
[1776455022054,25.5,77373.8,1.53,0.31452,0.00028,17.67376]
[1776455025845,25.5,77372.99,1.53,0.31429,0.00028,17.66803]
[1776455025905,25.5,77372.99,1.53,0.31429,0.00028,17.66803]
[1776455025916,25.5,77373.62,1.53,0.31446,0.00028,17.67234]
[1776455027200,25.5,77373.62,1.53,0.31446,0.00028,17.67234]
[1776455027250,25.5,77373.62,1.53,0.31446,0.00028,17.67234]
[1776455027261,25.5,77373.62,1.53,0.31446,0.00028,17.67234]
[1776455027265,25.5,77373.62,1.53,0.31446,0.00028,17.67234]
[1776455027743,25.5,77374.17,1.53,0.31461,0.00028,17.67615]
[1776455030188,25.5,77372.78,1.53,0.31422,0.00028,17.66646]
[1776455030237,25.5,77372.78,1.53,0.31422,0.00028,17.66646]
[1776455030279,25.5,77372.74,1.53,0.31421,0.00028,17.66615]
[1776455031088,25.5,77372.74,1.53,0.31421,0.00028,17.66615]
[1776455031149,25.5,77372.74,1.53,0.31421,0.00028,17.66615]
[1776455031221,25.5,77371.65,1.53,0.3139,0.00028,17.65854]
[1776455036514,25.5,77372.27,1.53,0.31407,0.00028,17.66276]
[1776455041842,25.5,77370.45,1.53,0.31356,0.00028,17.64997]
[1776455042787,25.5,77370.45,1.53,0.31356,0.00028,17.64997]
[1776455042853,25.5,77370.45,1.53,0.31356,0.00028,17.64997]
[1776455042925,25.5,77369.59,1.53,0.31332,0.00028,17.64395]
[1776455045210,25.5,77369.59,1.53,0.31332,0.00028,17.64394]
[1776455045241,25.5,77369.59,1.53,0.31332,0.00028,17.64394]
[1776455045242,25.5,77369.56,1.53,0.31331,0.00028,17.64372]
[1776455048148,25.5,77369.56,1.53,0.31331,0.00028,17.64369]
[1776455050071,25.5,77369.06,1.53,0.31317,0.00028,17.6401]
[1776455050133,25.5,77369.06,1.53,0.31317,0.00028,17.6401]
[1776455050294,25.5,77368.21,1.53,0.31293,0.00028,17.63412]
[1776455052120,25.5,77368.21,1.53,0.31293,0.00028,17.6341]
[1776455052214,25.5,77368.21,1.53,0.31293,0.00028,17.6341]
[1776455052222,25.5,77368.02,1.53,0.31287,0.00028,17.63274]
[1776455053684,25.49,77367.18,1.53,0.31264,0.00028,17.62683]
[1776455053728,25.49,77367.18,1.53,0.31264,0.00028,17.62683]
[1776455054280,25.49,77361.4,1.53,0.31103,0.00028,17.58613]
[1776455056346,25.49,77359.27,1.53,0.31043,0.00028,17.57096]
[1776455056375,25.49,77359.27,1.53,0.31043,0.00028,17.57096]
[1776455056386,25.49,77359.27,1.53,0.31043,0.00028,17.57096]
[1776455057882,25.49,77359.27,1.53,0.31043,0.00028,17.5709]
[1776455058135,25.49,77356.73,1.53,0.30972,0.00028,17.55284]
[1776455059830,25.49,77356.73,1.53,0.30972,0.00028,17.5528]
[1776455060172,25.49,77356.73,1.53,0.30972,0.00028,17.5528]
[1776455060269,25.49,77345.85,1.53,0.3067,0.00028,17.47507]
[1776455060829,25.49,77345.85,1.53,0.3067,0.00028,17.47507]
[1776455060908,25.49,77345.85,1.53,0.3067,0.00028,17.47507]
[1776455061170,25.49,77332.83,1.53,0.3031,0.00028,17.38087]
[1776455062416,25.49,77332.51,1.53,0.30302,0.00028,17.37857]
[1776455062462,25.49,77332.51,1.53,0.30302,0.00028,17.37857]
[1776455062513,25.49,77332.51,1.53,0.30302,0.00028,17.37857]
[1776455062990,25.49,77332.51,1.53,0.30302,0.00028,17.37859]
[1776455063855,25.49,77332.51,1.53,0.30302,0.00028,17.37859]
[1776455063920,25.49,77332.51,1.53,0.30302,0.00028,17.37859]
[1776455064420,25.49,77332.2,1.53,0.30293,0.00028,17.37636]
[1776455064483,25.49,77332.2,1.53,0.30293,0.00028,17.37636]
[1776455065007,25.49,77337.23,1.53,0.30432,0.00028,17.41293]
[1776455066011,25.49,77344.68,1.53,0.30638,0.00028,17.46673]
[1776455067037,25.49,77344.68,1.53,0.30638,0.00028,17.46673]
[1776455068221,25.49,77348.2,1.53,0.30735,0.00028,17.49195]
[1776455069900,25.49,77349.05,1.53,0.30758,0.00028,17.49795]
[1776455070879,25.49,77351.23,1.53,0.30818,0.00028,17.51351]
[1776455070921,25.49,77351.23,1.53,0.30818,0.00028,17.51351]
[1776455071901,25.49,77351.23,1.53,0.30814,0.00028,17.50841]
[1776455071921,25.49,77351.23,1.53,0.30814,0.00028,17.50841]
[1776455072593,25.49,77350.13,1.53,0.30783,0.00028,17.50055]
[1776455073061,25.49,77350.52,1.53,0.30794,0.00028,17.50326]
[1776455078099,25.49,77352.05,1.53,0.30836,0.00028,17.51397]
[1776455083131,25.49,77353.26,1.53,0.30868,0.00028,17.5224]
[1776455088166,25.49,77353.63,1.53,0.30877,0.00028,17.52466]
[1776455089192,25.49,77353.63,1.53,0.30877,0.00028,17.52466]
[1776455089214,25.49,77352.84,1.53,0.30855,0.00028,17.51895]
[1776455095003,25.48,77352.7,1.53,0.30849,0.00028,17.51754]
[1776455100249,25.48,77353.41,1.53,0.30868,0.00028,17.52233]
[1776455101112,25.48,77353.41,1.53,0.30868,0.00028,17.52233]
[1776455101345,25.48,77353.41,1.53,0.30868,0.00028,17.52233]
[1776455101261,25.48,77353.68,1.53,0.30875,0.00028,17.52422]
[1776455101654,25.48,77353.68,1.53,0.30875,0.00028,17.52422]
[1776455102123,25.48,77353.68,1.53,0.30875,0.00028,17.52422]
[1776455102265,25.48,77340.25,1.53,0.30502,0.00028,17.42757]
[1776455103222,25.48,77340.25,1.53,0.30502,0.00028,17.42757]
[1776455103248,25.48,77340.25,1.53,0.30502,0.00028,17.42757]
[1776455103323,25.48,77326.34,1.53,0.30119,0.00027,17.32604]
[1776455103436,25.48,77326.34,1.53,0.30119,0.00027,17.32604]
[1776455104279,25.48,77326.34,1.53,0.30119,0.00027,17.32599]
[1776455104515,25.48,77326.34,1.53,0.30119,0.00027,17.32599]
[1776455104574,25.48,77326.34,1.53,0.30119,0.00027,17.32599]
[1776455105285,25.48,77325.8,1.53,0.30104,0.00027,17.322]
[1776455110322,25.48,77330.2,1.53,0.30224,0.00028,17.35414]
[1776455111042,25.48,77330.2,1.53,0.30224,0.00028,17.35414]
[1776455111207,25.48,77330.2,1.53,0.30224,0.00028,17.35414]
[1776455111358,25.48,77327.71,1.53,0.30156,0.00027,17.33588]
[1776455111578,25.48,77327.71,1.53,0.30156,0.00027,17.33588]
[1776455111659,25.48,77327.71,1.53,0.30156,0.00027,17.33588]
[1776455112176,25.48,77327.71,1.53,0.30156,0.00027,17.33588]
[1776455112271,25.48,77327.71,1.53,0.30156,0.00027,17.33588]
[1776455112334,25.48,77327.71,1.53,0.30155,0.00027,17.33579]
[1776455113343,25.48,77316.61,1.53,0.2985,0.00027,17.2538]
[1776455115448,25.48,77311.41,1.53,0.29708,0.00027,17.21511]
[1776455116362,25.48,77311.68,1.53,0.29715,0.00027,17.21706]
[1776455116784,25.48,77311.68,1.53,0.29715,0.00027,17.21706]
[1776455120582,25.48,77311.37,1.53,0.29706,0.00027,17.2145]
[1776455120749,25.48,77311.37,1.53,0.29706,0.00027,17.2145]
[1776455120848,25.48,77311.37,1.53,0.29706,0.00027,17.2145]
[1776455121234,25.48,77311.37,1.53,0.29706,0.00027,17.2145]
[1776455121334,25.48,77304.55,1.53,0.29519,0.00027,17.16328]
[1776455121436,25.48,77298.72,1.53,0.29361,0.00027,17.11934]
[1776455123555,25.48,77298.72,1.53,0.2936,0.00027,17.11923]
[1776455123623,25.48,77296.04,1.53,0.29287,0.00027,17.09883]
[1776455125529,25.47,77290.01,1.53,0.29122,0.00027,17.0527]
[1776455130649,25.47,77288.5,1.53,0.2908,0.00027,17.04068]
[1776455134652,25.47,77288.21,1.53,0.29066,0.00027,17.03304]
[1776455140719,25.47,77290.1,1.53,0.29116,0.00027,17.04705]
[1776455142907,25.47,77290.99,1.53,0.2914,0.00027,17.05374]
[1776455142983,25.47,77290.99,1.53,0.2914,0.00027,17.05374]
[1776455143219,25.47,77290.78,1.53,0.29134,0.00027,17.05208]
[1776455143871,25.47,77290.78,1.53,0.29134,0.00027,17.05208]
[1776455143878,25.47,77290.78,1.53,0.29134,0.00027,17.05208]
[1776455143972,25.47,77284.8,1.53,0.28972,0.00027,17.00628]
[1776455145941,25.47,77284.8,1.53,0.28972,0.00027,17.00628]
[1776455146013,25.47,77280.93,1.53,0.28867,0.00027,16.97648]
[1776455146490,25.47,77280.93,1.53,0.28867,0.00027,16.97648]
[1776455146730,25.47,77274.39,1.53,0.28691,0.00027,16.92601]
[1776455148050,25.47,77274.39,1.53,0.28691,0.00027,16.92601]
[1776455148150,25.47,77274.39,1.53,0.28691,0.00027,16.92601]
[1776455148251,25.47,77271.46,1.53,0.28611,0.00027,16.90309]
[1776455148889,25.47,77271.46,1.53,0.28611,0.00027,16.90309]
[1776455152640,25.46,77262.88,1.53,0.2838,0.00027,16.83599]
[1776455155534,25.46,77262.34,1.53,0.28365,0.00027,16.83163]
[1776455155554,25.46,77262.34,1.53,0.28365,0.00027,16.83163]
[1776455155612,25.46,77262.34,1.53,0.28365,0.00027,16.83163]
[1776455156109,25.46,77262.34,1.53,0.28365,0.00027,16.83163]
[1776455156111,25.46,77269.37,1.53,0.28553,0.00027,16.88639]
[1776455157253,25.46,77269.37,1.53,0.28553,0.00027,16.88639]
[1776455157260,25.46,77269.37,1.53,0.28553,0.00027,16.88639]
[1776455157355,25.46,77273.42,1.53,0.28662,0.00027,16.91774]
[1776455162690,25.46,77274.92,1.53,0.287,0.00027,16.92872]
[1776455167724,25.46,77271.12,1.53,0.28596,0.00027,16.89868]
[1776455172763,25.46,77274.39,1.53,0.28682,0.00027,16.92363]
[1776455173449,25.46,77274.39,1.53,0.28682,0.00027,16.92363]
[1776455175782,25.45,77289.55,1.53,0.29091,0.00027,17.03999]
[1776455177798,25.45,77282.15,1.53,0.28889,0.00027,16.98294]
[1776455182836,25.45,77279.34,1.53,0.28812,0.00027,16.96079]
[1776455188115,25.45,77281.86,1.53,0.28878,0.00027,16.97981]
[1776455188216,25.45,77293.38,1.53,0.29189,0.00027,17.06782]
[1776455190273,25.45,77293.38,1.53,0.29189,0.00027,17.06782]
[1776455190362,25.45,77293.38,1.53,0.29189,0.00027,17.06782]
[1776455190586,25.45,77292.59,1.53,0.29167,0.00027,17.06159]
[1776455191016,25.45,77292.59,1.53,0.29167,0.00027,17.06159]
[1776455191067,25.45,77300.0,1.53,0.29364,0.00027,17.11262]
[1776455192538,25.45,77300.0,1.53,0.29364,0.00027,17.11262]
[1776455193176,25.45,77300.0,1.53,0.29364,0.00027,17.11262]
[1776455193312,25.45,77300.0,1.53,0.29364,0.00027,17.11262]
[1776455193413,25.45,77306.9,1.53,0.29551,0.00027,17.1645]
[1776455193696,25.45,77306.9,1.53,0.29551,0.00027,17.1645]
[1776455193747,25.45,77306.9,1.53,0.29551,0.00027,17.1645]
[1776455194172,25.45,77312.51,1.53,0.29704,0.00027,17.20645]
[1776455199297,25.44,77312.79,1.53,0.29711,0.00027,17.20815]
[1776455201141,25.44,77302.55,1.53,0.29429,0.00027,17.13068]
[1776455207036,25.44,77297.18,1.53,0.29283,0.00027,17.09003]
[1776455213430,25.44,77293.03,1.53,0.29171,0.00027,17.05866]
[1776455218167,25.44,77298.8,1.53,0.29327,0.00027,17.10251]
[1776455219336,25.44,77298.8,1.53,0.29327,0.00027,17.10251]
[1776455219430,25.44,77299.51,1.53,0.29347,0.00027,17.10785]
[1776455220098,25.44,77289.73,1.53,0.29081,0.00027,17.0334]
[1776455221264,25.44,77289.73,1.53,0.29081,0.00027,17.0334]
[1776455221281,25.44,77291.6,1.53,0.29131,0.00027,17.04763]
[1776455221889,25.44,77291.6,1.53,0.29131,0.00027,17.04763]
[1776455221929,25.44,77291.6,1.53,0.29131,0.00027,17.04763]
[1776455222660,25.44,77291.6,1.53,0.29131,0.00027,17.04757]
[1776455222736,25.44,77291.6,1.53,0.29131,0.00027,17.04757]
[1776455223469,25.44,77291.6,1.53,0.29131,0.00027,17.04757]
[1776455223300,25.44,77294.98,1.53,0.29223,0.00027,17.07325]
[1776455223524,25.44,77294.98,1.53,0.29223,0.00027,17.07325]
[1776455224227,25.44,77294.98,1.53,0.29223,0.00027,17.07325]
[1776455224299,25.44,77294.98,1.53,0.29223,0.00027,17.07325]
[1776455224309,25.44,77294.05,1.53,0.29197,0.00027,17.0661]
[1776455224956,25.44,77294.05,1.53,0.29197,0.00027,17.0661]
[1776455224979,25.44,77294.05,1.53,0.29197,0.00027,17.0661]
[1776455224992,25.44,77294.05,1.53,0.29197,0.00027,17.0661]
[1776455225130,25.44,77294.05,1.53,0.29197,0.00027,17.06604]
[1776455225551,25.44,77294.05,1.53,0.29197,0.00027,17.06604]
[1776455225608,25.44,77294.05,1.53,0.29197,0.00027,17.06604]
[1776455226137,25.44,77292.17,1.53,0.29146,0.00027,17.05167]
[1776455226715,25.44,77292.17,1.53,0.29146,0.00027,17.05167]
[1776455227145,25.44,77291.53,1.53,0.29128,0.00027,17.04674]
[1776455227794,25.44,77291.53,1.53,0.29128,0.00027,17.04674]
[1776455227855,25.44,77291.53,1.53,0.29128,0.00027,17.04674]
[1776455227928,25.44,77291.53,1.53,0.29128,0.00027,17.04674]
[1776455228152,25.44,77285.51,1.53,0.28965,0.00027,17.00067]
[1776455229160,25.44,77274.55,1.53,0.28669,0.00027,16.91618]
[1776455230114,25.44,77274.55,1.53,0.28669,0.00027,16.91618]
[1776455230179,25.44,77274.55,1.53,0.28669,0.00027,16.91618]
[1776455230215,25.44,77270.25,1.53,0.28554,0.00027,16.88285]
[1776455231008,25.44,77270.25,1.53,0.28554,0.00027,16.88285]
[1776455231047,25.44,77270.25,1.53,0.28554,0.00027,16.88285]
[1776455231351,25.44,77271.73,1.53,0.28594,0.00027,16.89445]
[1776455231544,25.44,77271.73,1.53,0.28594,0.00027,16.89445]
[1776455232179,25.44,77271.73,1.53,0.28594,0.00027,16.89453]
[1776455233376,25.44,77271.73,1.53,0.28594,0.00027,16.89453]
[1776455233404,25.44,77271.73,1.53,0.28594,0.00027,16.89453]
[1776455233477,25.44,77273.17,1.53,0.28633,0.00027,16.9058]
[1776455235046,25.44,77273.17,1.53,0.28634,0.00027,16.90587]
[1776455235081,25.44,77273.17,1.53,0.28634,0.00027,16.90587]
[1776455235095,25.44,77273.17,1.53,0.28634,0.00027,16.90587]
[1776455235200,25.44,77273.0,1.53,0.28629,0.00027,16.90462]
[1776455236065,25.44,77273.0,1.53,0.28629,0.00027,16.90462]
[1776455236115,25.44,77273.0,1.53,0.28629,0.00027,16.90462]
[1776455236208,25.44,77273.46,1.53,0.28642,0.00027,16.90826]
[1776455238756,25.44,77275.4,1.53,0.28695,0.00027,16.92346]
[1776455238808,25.44,77275.4,1.53,0.28695,0.00027,16.92346]
[1776455239228,25.44,77276.39,1.53,0.28722,0.00027,16.93119]
[1776455242072,25.44,77275.73,1.53,0.28704,0.00027,16.9262]
[1776455243522,25.44,77274.95,1.53,0.28683,0.00027,16.92008]
[1776455246288,25.44,77276.11,1.53,0.28714,0.00027,16.929]
[1776455247066,25.44,77276.53,1.53,0.28725,0.00027,16.93221]
[1776455248099,25.44,77276.53,1.53,0.28725,0.00027,16.93217]
[1776455248160,25.44,77276.53,1.53,0.28725,0.00027,16.93217]
[1776455248291,25.44,77276.67,1.53,0.28729,0.00027,16.93322]
[1776455253368,25.44,77274.59,1.53,0.28667,0.00027,16.91167]
[1776455256415,25.44,77262.11,1.53,0.28332,0.00027,16.8143]
[1776455256811,25.44,77262.11,1.53,0.28332,0.00027,16.8143]
[1776455256820,25.44,77262.11,1.53,0.28332,0.00027,16.8143]
[1776455256886,25.44,77262.11,1.53,0.28332,0.00027,16.8143]
[1776455257467,25.44,77253.08,1.53,0.2809,0.00027,16.7432]
[1776455258033,25.44,77253.08,1.53,0.2809,0.00027,16.7432]
[1776455258070,25.44,77253.08,1.53,0.2809,0.00027,16.7432]
[1776455258118,25.44,77253.08,1.53,0.2809,0.00027,16.7432]
[1776455258380,25.44,77253.08,1.53,0.2809,0.00027,16.74304]
[1776455259411,25.44,77253.08,1.53,0.2809,0.00027,16.74304]
[1776455259490,25.44,77253.08,1.53,0.2809,0.00027,16.74304]
[1776455259528,25.44,77253.08,1.53,0.2809,0.00027,16.74304]
[1776455259476,25.44,77254.06,1.53,0.28116,0.00027,16.75078]
[1776455259880,25.44,77254.06,1.53,0.28116,0.00027,16.75078]
[1776455260021,25.44,77254.06,1.53,0.28116,0.00027,16.75078]
[1776455260299,25.44,77254.06,1.53,0.28116,0.00027,16.75078]
[1776455260384,25.44,77254.06,1.53,0.28116,0.00027,16.75085]
[1776455260745,25.44,77254.06,1.53,0.28116,0.00027,16.75085]
[1776455261438,25.44,77271.07,1.53,0.28572,0.00027,16.8842]
[1776455262003,25.44,77271.07,1.53,0.28572,0.00027,16.8842]
[1776455262076,25.44,77271.07,1.53,0.28572,0.00027,16.8842]
[1776455262693,25.44,77271.07,1.53,0.28572,0.00027,16.8842]
[1776455262792,25.44,77271.07,1.53,0.28572,0.00027,16.8842]
[1776455263363,25.44,77271.07,1.53,0.28572,0.00027,16.8842]
[1776455263456,25.44,77282.69,1.53,0.28885,0.00027,16.97404]
[1776455264112,25.44,77282.69,1.53,0.28885,0.00027,16.97404]
[1776455264413,25.44,77282.69,1.53,0.28885,0.00027,16.97396]
[1776455265420,25.44,77288.52,1.53,0.29042,0.00027,17.01871]
[1776455270507,25.44,77285.73,1.53,0.28967,0.00027,16.99734]
[1776455273071,25.44,77285.61,1.53,0.28964,0.00027,16.99645]
[1776455273107,25.44,77285.61,1.53,0.28964,0.00027,16.99645]
[1776455274197,25.44,77285.71,1.53,0.28967,0.00027,16.99724]
[1776455274485,25.44,77284.83,1.53,0.28943,0.00027,16.99051]
[1776455279518,25.44,77286.49,1.53,0.28988,0.00027,17.0034]
[1776455284553,25.44,77297.54,1.53,0.29289,0.00027,17.08779]
[1776455289486,25.44,77305.62,1.53,0.29509,0.00027,17.14882]
[1776455295105,25.44,77309.19,1.53,0.29605,0.00027,17.17531]
[1776455298864,25.44,77310.58,1.53,0.29641,0.00027,17.18517]
[1776455299543,25.44,77311.85,1.53,0.29676,0.00027,17.19468]
[1776455302657,25.43,77310.48,1.53,0.29636,0.00027,17.18396]
[1776455304562,25.43,77311.08,1.53,0.29653,0.00027,17.18845]
[1776455304655,25.43,77311.08,1.53,0.29652,0.00027,17.18831]
[1776455304776,25.43,77311.08,1.53,0.29652,0.00027,17.18831]
[1776455304890,25.43,77311.08,1.53,0.29652,0.00027,17.18831]
[1776455304984,25.43,77315.91,1.53,0.29784,0.00027,17.2244]
[1776455307516,25.43,77315.91,1.53,0.29785,0.00027,17.22446]
[1776455307565,25.43,77315.91,1.53,0.29785,0.00027,17.22446]
[1776455308186,25.43,77316.08,1.53,0.29789,0.00027,17.22573]
[1776455308236,25.43,77316.08,1.53,0.29789,0.00027,17.22573]
[1776455308246,25.43,77326.89,1.53,0.30087,0.00028,17.30587]
[1776455308824,25.43,77326.89,1.53,0.30087,0.00028,17.30587]
[1776455310916,25.43,77332.07,1.53,0.3023,0.00028,17.34403]
[1776455311066,25.43,77332.07,1.53,0.3023,0.00028,17.34403]
[1776455311127,25.43,77332.07,1.53,0.3023,0.00028,17.34403]
[1776455311188,25.43,77332.07,1.53,0.3023,0.00028,17.34403]
[1776455311227,25.44,77331.62,1.53,0.30213,0.00028,17.33571]
[1776455314727,25.44,77332.55,1.53,0.3024,0.00028,17.3427]
[1776455314777,25.44,77332.55,1.53,0.3024,0.00028,17.3427]
[1776455314818,25.44,77334.06,1.53,0.30282,0.00028,17.35385]
[1776455316145,25.44,77334.06,1.53,0.30282,0.00028,17.35385]
[1776455316185,25.44,77334.06,1.53,0.30282,0.00028,17.35385]
[1776455316247,25.44,77335.88,1.53,0.30332,0.00028,17.36718]
[1776455316875,25.44,77335.88,1.53,0.30332,0.00028,17.36718]
[1776455316941,25.44,77335.88,1.53,0.30332,0.00028,17.36718]
[1776455317034,25.44,77335.88,1.53,0.30332,0.00028,17.36718]
[1776455317121,25.44,77335.88,1.53,0.30332,0.00028,17.36718]
[1776455317463,25.44,77337.51,1.53,0.30377,0.00028,17.37909]
[1776455318865,25.44,77337.51,1.53,0.30377,0.00028,17.3791]
[1776455318885,25.44,77337.51,1.53,0.30377,0.00028,17.3791]
[1776455323445,25.44,77337.99,1.53,0.3039,0.00028,17.38253]
[1776455323466,25.44,77337.99,1.53,0.3039,0.00028,17.38253]
[1776455323785,25.44,77340.96,1.53,0.30473,0.00028,17.40412]
[1776455324540,25.44,77340.96,1.53,0.30473,0.00028,17.40412]
[1776455324589,25.44,77340.96,1.53,0.30473,0.00028,17.40412]
[1776455324619,25.44,77341.94,1.53,0.305,0.00028,17.41121]
[1776455325311,25.44,77341.94,1.53,0.305,0.00028,17.41121]
[1776455325422,25.44,77341.94,1.53,0.305,0.00028,17.41121]
[1776455325532,25.44,77353.32,1.53,0.30816,0.00028,17.49317]
[1776455325912,25.44,77353.32,1.53,0.30816,0.00028,17.49317]
[1776455325980,25.44,77353.32,1.53,0.30816,0.00028,17.49317]
[1776455326577,25.44,77353.32,1.53,0.30816,0.00028,17.49317]
[1776455326591,25.44,77353.32,1.53,0.30816,0.00028,17.49317]
[1776455326586,25.44,77358.03,1.53,0.30947,0.00028,17.52679]
[1776455326888,25.44,77358.03,1.53,0.30947,0.00028,17.52679]
[1776455327064,25.44,77358.03,1.53,0.30947,0.00028,17.52679]
[1776455327069,25.44,77358.03,1.53,0.30947,0.00028,17.52679]
[1776455327234,25.44,77358.03,1.53,0.30947,0.00028,17.52679]
[1776455327861,25.44,77361.49,1.53,0.31043,0.00028,17.55138]
[1776455327925,25.44,77361.49,1.53,0.31043,0.00028,17.55138]
[1776455330329,25.44,77362.38,1.53,0.31068,0.00028,17.55773]
[1776455330385,25.44,77362.38,1.53,0.31068,0.00028,17.55773]
[1776455330477,25.44,77362.38,1.53,0.31068,0.00028,17.55773]
[1776455330482,25.44,77362.38,1.53,0.31068,0.00028,17.55773]
[1776455330625,25.44,77362.94,1.53,0.31084,0.00028,17.56171]
[1776455331716,25.44,77362.87,1.53,0.31082,0.00028,17.56122]
[1776455332063,25.44,77345.29,1.53,0.30592,0.00028,17.43535]
[1776455333092,25.44,77345.29,1.53,0.30592,0.00028,17.43535]
[1776455333151,25.44,77345.29,1.53,0.30592,0.00028,17.43535]
[1776455333210,25.44,77345.29,1.53,0.30592,0.00028,17.43535]
[1776455338646,25.44,77346.06,1.53,0.30614,0.00028,17.44098]
[1776455339292,25.44,77346.06,1.53,0.30614,0.00028,17.44098]
[1776455339348,25.44,77346.06,1.53,0.30614,0.00028,17.44098]
[1776455339393,25.44,77347.52,1.53,0.30654,0.00028,17.45151]
[1776455342636,25.44,77345.58,1.53,0.306,0.00028,17.43751]
[1776455342668,25.44,77345.58,1.53,0.306,0.00028,17.43751]
[1776455343469,25.44,77345.58,1.53,0.306,0.00028,17.43751]
[1776455343479,25.44,77345.58,1.53,0.306,0.00028,17.43751]
[1776455346534,25.44,77346.15,1.53,0.30616,0.00028,17.44166]
[1776455346581,25.44,77346.15,1.53,0.30616,0.00028,17.44166]
[1776455346612,25.44,77346.15,1.53,0.30616,0.00028,17.44166]
[1776455347620,25.44,77345.76,1.53,0.30606,0.00028,17.43886]
[1776455348638,25.44,77336.63,1.53,0.30353,0.00028,17.37264]
[1776455349084,25.44,77336.63,1.53,0.30353,0.00028,17.37264]
[1776455349160,25.44,77336.63,1.53,0.30353,0.00028,17.37264]
[1776455349617,25.44,77336.63,1.53,0.30353,0.00028,17.37264]
[1776455349260,25.44,77332.28,1.53,0.30233,0.00028,17.34092]
[1776455350013,25.44,77332.28,1.53,0.30233,0.00028,17.34092]
[1776455355048,25.44,77335.94,1.53,0.30334,0.00028,17.36762]
[1776455360085,25.44,77334.45,1.53,0.30292,0.00028,17.3566]
[1776455365119,25.43,77332.68,1.53,0.30242,0.00028,17.34336]
[1776455370154,25.43,77330.85,1.53,0.3019,0.00028,17.32966]
[1776455375183,25.43,77330.57,1.53,0.30178,0.00028,17.32234]
[1776455381231,25.43,77331.45,1.53,0.30201,0.00028,17.32853]
[1776455382775,25.43,77330.84,1.53,0.30184,0.00028,17.32405]
[1776455382851,25.43,77330.84,1.53,0.30184,0.00028,17.32405]
[1776455382883,25.43,77330.84,1.53,0.30184,0.00028,17.32405]
[1776455383499,25.43,77338.4,1.53,0.30393,0.00028,17.37929]
[1776455384214,25.43,77338.4,1.53,0.30393,0.00028,17.37929]
[1776455384619,25.43,77343.88,1.53,0.30544,0.00028,17.41897]
[1776455385044,25.43,77343.88,1.53,0.30544,0.00028,17.41897]
[1776455385500,25.43,77337.25,1.53,0.3036,0.00028,17.37071]
[1776455386626,25.43,77337.25,1.53,0.3036,0.00028,17.37071]
[1776455392587,25.43,77341.3,1.53,0.30471,0.00028,17.39971]
[1776455395597,25.43,77339.53,1.53,0.30421,0.00028,17.38674]
[1776455395676,25.43,77341.31,1.53,0.3047,0.00028,17.39962]
[1776455396053,25.43,77341.31,1.53,0.3047,0.00028,17.39962]
[1776455396413,25.43,77341.31,1.53,0.3047,0.00028,17.39962]
[1776455396424,25.43,77341.31,1.53,0.3047,0.00028,17.39962]
[1776455396673,25.43,77341.31,1.53,0.3047,0.00028,17.39962]
[1776455396441,25.43,77349.92,1.53,0.30709,0.00028,17.46178]
[1776455396713,25.43,77349.92,1.53,0.30709,0.00028,17.46178]
[1776455397199,25.43,77349.92,1.53,0.30709,0.00028,17.46178]
[1776455397221,25.43,77349.92,1.53,0.30709,0.00028,17.46178]
[1776455397485,25.43,77356.91,1.53,0.30904,0.00028,17.51184]
[1776455400212,25.43,77361.59,1.53,0.31034,0.00028,17.54517]
[1776455400315,25.43,77361.59,1.53,0.31034,0.00028,17.54517]
[1776455400430,25.43,77361.59,1.53,0.31034,0.00028,17.54517]
[1776455400607,25.43,77361.59,1.53,0.31034,0.00028,17.54517]
[1776455400543,25.43,77368.94,1.53,0.3124,0.00028,17.59711]
[1776455401074,25.43,77368.94,1.53,0.3124,0.00028,17.59711]
[1776455401149,25.43,77368.94,1.53,0.3124,0.00028,17.59711]
[1776455401457,25.43,77368.94,1.53,0.3124,0.00028,17.59711]
[1776455401489,25.43,77368.94,1.53,0.3124,0.00028,17.59711]
[1776455401602,25.43,77363.03,1.53,0.31075,0.00028,17.55538]
[1776455401986,25.43,77363.03,1.53,0.31075,0.00028,17.55538]
[1776455402110,25.43,77363.03,1.53,0.31075,0.00028,17.55538]
[1776455402219,25.43,77363.03,1.53,0.31075,0.00028,17.55538]
[1776455402313,25.43,77363.03,1.53,0.31075,0.00028,17.55538]
[1776455402525,25.43,77347.02,1.53,0.30629,0.00028,17.44096]
[1776455403537,25.43,77347.02,1.53,0.30629,0.00028,17.44096]
[1776455403637,25.43,77357.0,1.53,0.30907,0.00028,17.51262]
[1776455404049,25.43,77357.0,1.53,0.30907,0.00028,17.51262]
[1776455404099,25.43,77357.0,1.53,0.30907,0.00028,17.51262]
[1776455404131,25.43,77357.0,1.53,0.30907,0.00028,17.51262]
[1776455405716,25.43,77357.0,1.53,0.30907,0.00028,17.51262]
[1776455405988,25.43,77360.77,1.53,0.31012,0.00028,17.53944]
[1776455406055,25.43,77360.77,1.53,0.31012,0.00028,17.53944]
[1776455406123,25.43,77360.77,1.53,0.31012,0.00028,17.53944]
[1776455406439,25.43,77360.55,1.53,0.31006,0.00028,17.53787]
[1776455406833,25.43,77360.55,1.53,0.31006,0.00028,17.53787]
[1776455407596,25.43,77360.55,1.53,0.31006,0.00028,17.53787]
[1776455407674,25.43,77360.55,1.53,0.31006,0.00028,17.53787]
[1776455407665,25.43,77347.49,1.53,0.30642,0.00028,17.44438]
[1776455408380,25.43,77347.49,1.53,0.30642,0.00028,17.44438]
[1776455408447,25.43,77347.49,1.53,0.30642,0.00028,17.44438]
[1776455408542,25.43,77347.49,1.53,0.30642,0.00028,17.44438]
[1776455408718,25.43,77353.76,1.53,0.30816,0.00028,17.48943]
[1776455411856,25.43,77356.1,1.53,0.30882,0.00028,17.50619]
[1776455411949,25.43,77356.1,1.53,0.30882,0.00028,17.50619]
[1776455412708,25.43,77356.1,1.53,0.30882,0.00028,17.50619]
[1776455412711,25.43,77345.46,1.53,0.30586,0.00028,17.42973]
[1776455412730,25.43,77345.46,1.53,0.30586,0.00028,17.42973]
[1776455413007,25.43,77345.46,1.53,0.30586,0.00028,17.42973]
[1776455413616,25.43,77345.46,1.53,0.30586,0.00028,17.42973]
[1776455413717,25.43,77333.08,1.53,0.30242,0.00028,17.33944]
[1776455413830,25.43,77333.08,1.53,0.30242,0.00028,17.33944]
[1776455413845,25.43,77333.08,1.53,0.30242,0.00028,17.33944]
[1776455414939,25.43,77333.08,1.53,0.30242,0.00028,17.33944]
[1776455415019,25.43,77333.08,1.53,0.30242,0.00028,17.33944]
[1776455415534,25.43,77325.32,1.53,0.30028,0.00028,17.28234]
[1776455416156,25.43,77325.32,1.53,0.30028,0.00028,17.28234]
[1776455418531,25.43,77319.06,1.53,0.29856,0.00027,17.23605]
[1776455419401,25.43,77319.06,1.53,0.29856,0.00027,17.23605]
[1776455419466,25.43,77319.06,1.53,0.29856,0.00027,17.23605]
[1776455419604,25.43,77318.54,1.53,0.29842,0.00027,17.23215]
[1776455420868,25.43,77318.54,1.53,0.29842,0.00027,17.23215]
[1776455421545,25.43,77319.24,1.53,0.29861,0.00027,17.23735]
[1776455422825,25.43,77318.61,1.53,0.29844,0.00027,17.23267]
[1776455422956,25.43,77318.61,1.53,0.29844,0.00027,17.23267]
[1776455423019,25.43,77318.61,1.53,0.29844,0.00027,17.23267]
[1776455423559,25.43,77318.61,1.53,0.29844,0.00027,17.23271]
[1776455425573,25.43,77328.16,1.53,0.30107,0.00028,17.3034]
[1776455430609,25.43,77325.34,1.53,0.30029,0.00028,17.28253]
[1776455432045,25.43,77325.54,1.53,0.3003,0.00028,17.27892]
[1776455432125,25.43,77325.54,1.53,0.3003,0.00028,17.27892]
[1776455432555,25.43,77325.54,1.53,0.3003,0.00028,17.27892]
[1776455432663,25.43,77320.87,1.53,0.29901,0.00027,17.24426]
[1776455433092,25.43,77320.87,1.53,0.29901,0.00027,17.24426]
[1776455433631,25.42,77320.87,1.53,0.29901,0.00027,17.2442]
[1776455437660,25.42,77313.72,1.53,0.29704,0.00027,17.1908]
[1776455441474,25.42,77313.62,1.53,0.29701,0.00027,17.19001]
[1776455441482,25.42,77313.62,1.53,0.29701,0.00027,17.19001]
[1776455441692,25.42,77312.44,1.53,0.29669,0.00027,17.18114]
[1776455442701,25.42,77305.17,1.53,0.29469,0.00027,17.1264]
[1776455443136,25.42,77305.17,1.53,0.29469,0.00027,17.1264]
[1776455443701,25.42,77303.85,1.53,0.29433,0.00027,17.11633]
[1776455444652,25.42,77303.85,1.53,0.29433,0.00027,17.11633]
[1776455444685,25.42,77303.85,1.53,0.29433,0.00027,17.11633]
[1776455444711,25.42,77304.3,1.53,0.29445,0.00027,17.11974]
[1776455444936,25.42,77304.3,1.53,0.29445,0.00027,17.11974]
[1776455445232,25.42,77304.3,1.53,0.29445,0.00027,17.11974]
[1776455445477,25.42,77304.3,1.53,0.29445,0.00027,17.11974]
[1776455445737,25.42,77306.02,1.53,0.29492,0.00027,17.13271]
[1776455446732,25.42,77316.68,1.53,0.29784,0.00027,17.21264]
[1776455447091,25.42,77316.68,1.53,0.29784,0.00027,17.21264]
[1776455447733,25.42,77322.83,1.53,0.29953,0.00028,17.2583]
[1776455449277,25.42,77325.18,1.53,0.30018,0.00028,17.2756]
[1776455449346,25.42,77325.18,1.53,0.30018,0.00028,17.2756]
[1776455449627,25.42,77325.18,1.53,0.30018,0.00028,17.2756]
[1776455449675,25.42,77325.18,1.53,0.30018,0.00028,17.2756]
[1776455451686,25.42,77325.56,1.53,0.30027,0.00028,17.27808]
[1776455451763,25.42,77326.41,1.53,0.3005,0.00028,17.28436]
[1776455453457,25.42,77327.15,1.53,0.3007,0.00028,17.28958]
[1776455453550,25.42,77327.15,1.53,0.3007,0.00028,17.28958]
[1776455453776,25.42,77326.85,1.53,0.30061,0.00028,17.28737]
[1776455455413,25.42,77326.77,1.53,0.30059,0.00028,17.28663]
[1776455455790,25.42,77326.67,1.53,0.30056,0.00028,17.28585]
[1776455461068,25.42,77327.08,1.53,0.30066,0.00028,17.28864]
[1776455461125,25.42,77327.08,1.53,0.30066,0.00028,17.28864]
[1776455463167,25.42,77330.59,1.53,0.30163,0.00028,17.31443]
[1776455463206,25.42,77330.59,1.53,0.30163,0.00028,17.31443]
[1776455463278,25.42,77330.59,1.53,0.30163,0.00028,17.31443]
[1776455463362,25.42,77330.59,1.53,0.30163,0.00028,17.31443]
[1776455463386,25.42,77330.59,1.53,0.30163,0.00028,17.31443]
[1776455463590,25.42,77330.59,1.53,0.30163,0.00028,17.31443]
[1776455463792,25.42,77329.04,1.53,0.3012,0.00028,17.30296]
[1776455465698,25.42,77329.04,1.53,0.3012,0.00028,17.30296]
[1776455465718,25.42,77312.53,1.53,0.29665,0.00027,17.18021]
[1776455468978,25.42,77313.28,1.53,0.29685,0.00027,17.18576]
[1776455469946,25.42,77315.44,1.53,0.29745,0.00027,17.20191]
[1776455470006,25.42,77315.44,1.53,0.29745,0.00027,17.20191]
[1776455470077,25.42,77311.92,1.53,0.29648,0.00027,17.17554]
[1776455471775,25.42,77311.92,1.53,0.29648,0.00027,17.17554]
[1776455471815,25.42,77310.19,1.53,0.29601,0.00027,17.16252]
[1776455472277,25.41,77310.37,1.53,0.29605,0.00027,17.16384]
[1776455473781,25.41,77310.37,1.53,0.29605,0.00027,17.16384]
[1776455473795,25.41,77310.37,1.53,0.29605,0.00027,17.16384]
[1776455473804,25.41,77310.37,1.53,0.29605,0.00027,17.16384]
[1776455474068,25.41,77311.22,1.53,0.29629,0.00027,17.17022]
[1776455474088,25.41,77311.95,1.53,0.29649,0.00027,17.17569]
[1776455475316,25.41,77311.95,1.53,0.29649,0.00027,17.17569]
[1776455475829,25.41,77315.2,1.53,0.29738,0.00027,17.19999]
[1776455475883,25.41,77315.2,1.53,0.29738,0.00027,17.19999]
[1776455475894,25.41,77315.2,1.53,0.29738,0.00027,17.19999]
[1776455476765,25.41,77315.2,1.53,0.29738,0.00027,17.19999]
[1776455476364,25.41,77320.0,1.53,0.29869,0.00027,17.23573]
[1776455478349,25.41,77320.0,1.53,0.29869,0.00027,17.23566]
[1776455478430,25.41,77320.0,1.53,0.29869,0.00027,17.23566]
[1776455478532,25.41,77324.77,1.53,0.3,0.00028,17.27094]
[1776455479286,25.41,77324.77,1.53,0.3,0.00028,17.27094]
[1776455479299,25.41,77324.77,1.53,0.3,0.00028,17.27094]
[1776455479314,25.41,77324.77,1.53,0.3,0.00028,17.27094]
[1776455479811,25.41,77324.77,1.53,0.3,0.00028,17.27094]
[1776455479401,25.41,77324.5,1.53,0.29992,0.00028,17.26884]
[1776455480724,25.41,77325.29,1.53,0.30014,0.00028,17.2746]
[1776455483735,25.41,77319.67,1.53,0.29858,0.00027,17.23281]
[1776455483743,25.41,77319.67,1.53,0.29858,0.00027,17.23281]
[1776455483747,25.41,77319.67,1.53,0.29858,0.00027,17.23281]
[1776455483814,25.41,77319.3,1.53,0.29848,0.00027,17.23002]
[1776455487103,25.41,77318.87,1.53,0.29836,0.00027,17.22677]
[1776455487174,25.41,77318.87,1.53,0.29836,0.00027,17.22677]
[1776455487266,25.41,77318.87,1.53,0.29836,0.00027,17.22677]
[1776455487771,25.41,77318.87,1.53,0.29836,0.00027,17.22677]
[1776455487752,25.41,77319.19,1.53,0.29845,0.00027,17.22912]
[1776455487989,25.41,77319.19,1.53,0.29845,0.00027,17.22912]
[1776455488047,25.41,77319.19,1.53,0.29845,0.00027,17.22912]
[1776455488078,25.41,77319.19,1.53,0.29845,0.00027,17.22912]
[1776455488081,25.41,77319.19,1.53,0.29845,0.00027,17.22912]
[1776455488138,25.41,77319.19,1.53,0.29845,0.00027,17.22912]
[1776455488165,25.41,77329.94,1.53,0.30141,0.00028,17.30865]
[1776455490043,25.41,77329.94,1.53,0.30141,0.00028,17.30873]
[1776455490815,25.41,77337.11,1.53,0.30339,0.00028,17.36132]
[1776455491177,25.41,77337.11,1.53,0.30339,0.00028,17.36132]
[1776455491288,25.41,77337.11,1.53,0.30339,0.00028,17.36132]
[1776455491366,25.41,77337.11,1.53,0.30339,0.00028,17.36132]
[1776455491816,25.41,77344.49,1.53,0.3054,0.00028,17.40989]
[1776455492824,25.41,77357.16,1.53,0.30893,0.00028,17.50108]
[1776455493727,25.41,77357.16,1.53,0.30893,0.00028,17.50108]
[1776455493783,25.41,77357.16,1.53,0.30893,0.00028,17.50108]
[1776455493823,25.41,77360.08,1.53,0.30974,0.00028,17.52184]
[1776455496185,25.41,77364.65,1.53,0.31101,0.00028,17.55424]
[1776455496248,25.41,77363.83,1.53,0.31078,0.00028,17.54839]
[1776455502136,25.41,77364.95,1.53,0.31107,0.00028,17.55578]
[1776455507139,25.41,77360.26,1.53,0.30976,0.00028,17.52229]
[1776455513356,25.4,77366.05,1.53,0.31135,0.00028,17.56287]
[1776455519256,25.4,77367.76,1.53,0.31181,0.00028,17.57435]
[1776455521206,25.4,77367.06,1.53,0.31161,0.00028,17.5693]
[1776455521760,25.4,77367.06,1.53,0.31161,0.00028,17.5693]
[1776455521792,25.4,77367.06,1.53,0.31161,0.00028,17.5693]
[1776455521862,25.4,77370.62,1.53,0.3126,0.00028,17.5943]
[1776455523246,25.4,77370.62,1.53,0.3126,0.00028,17.59431]
[1776455523347,25.4,77363.81,1.53,0.31069,0.00028,17.54619]
[1776455526712,25.4,77360.18,1.53,0.30968,0.00028,17.52031]
[1776455526789,25.4,77359.48,1.53,0.30948,0.00028,17.51532]
[1776455532346,25.4,77359.75,1.53,0.30956,0.00028,17.51725]
[1776455533626,25.4,77359.75,1.53,0.30956,0.00028,17.51725]
[1776455533705,25.4,77359.75,1.53,0.30956,0.00028,17.51725]
[1776455533797,25.4,77356.87,1.53,0.30875,0.00028,17.49668]
[1776455534519,25.4,77356.87,1.53,0.30875,0.00028,17.49668]
[1776455534681,25.4,77356.87,1.53,0.30875,0.00028,17.49668]
[1776455534795,25.4,77356.87,1.53,0.30875,0.00028,17.49668]
[1776455534876,25.4,77342.78,1.53,0.30483,0.00028,17.39513]
[1776455535475,25.4,77330.51,1.53,0.30143,0.00028,17.30524]
[1776455536224,25.4,77330.51,1.53,0.30143,0.00028,17.30524]
[1776455536284,25.4,77330.51,1.53,0.30143,0.00028,17.30524]
[1776455536404,25.4,77330.51,1.53,0.30143,0.00028,17.30524]
[1776455537001,25.4,77328.25,1.53,0.3008,0.00028,17.28841]
[1776455537832,25.4,77328.25,1.53,0.3008,0.00028,17.28841]
[1776455537963,25.4,77329.5,1.53,0.30113,0.00028,17.29747]
[1776455537976,25.4,77329.5,1.53,0.30113,0.00028,17.29747]
[1776455540231,25.4,77330.38,1.53,0.30138,0.00028,17.3039]
[1776455540319,25.4,77330.38,1.53,0.30138,0.00028,17.3039]
[1776455540422,25.4,77338.26,1.53,0.30356,0.00028,17.3617]
[1776455540911,25.4,77338.26,1.53,0.30356,0.00028,17.3617]
[1776455541230,25.4,77338.26,1.53,0.30356,0.00028,17.3617]
[1776455541289,25.4,77338.26,1.53,0.30356,0.00028,17.3617]
[1776455541930,25.4,77338.26,1.53,0.30356,0.00028,17.3617]
[1776455542021,25.4,77338.26,1.53,0.30356,0.00028,17.3617]
[1776455542700,25.4,77338.26,1.53,0.30356,0.00028,17.3617]
[1776455542755,25.4,77338.26,1.53,0.30356,0.00028,17.3617]
[1776455542797,25.4,77344.57,1.53,0.30531,0.00028,17.40758]
[1776455542984,25.4,77344.57,1.53,0.30531,0.00028,17.40758]
[1776455543549,25.4,77347.62,1.53,0.30615,0.00028,17.42961]
[1776455547308,25.39,77347.29,1.53,0.30605,0.00028,17.42695]
[1776455547356,25.39,77347.29,1.53,0.30605,0.00028,17.42695]
[1776455547454,25.39,77353.7,1.53,0.30783,0.00028,17.47309]
[1776455548123,25.39,77353.7,1.53,0.30783,0.00028,17.47309]
[1776455548449,25.39,77353.7,1.53,0.30783,0.00028,17.47309]
[1776455548503,25.39,77353.7,1.53,0.30783,0.00028,17.47309]
[1776455548604,25.39,77360.8,1.53,0.30981,0.00028,17.5238]
[1776455549128,25.39,77360.8,1.53,0.30981,0.00028,17.5238]
[1776455549465,25.39,77360.8,1.53,0.30981,0.00028,17.52383]
[1776455550734,25.39,77368.16,1.53,0.31187,0.00028,17.57603]
[1776455555260,25.39,77368.88,1.53,0.31203,0.00028,17.57593]
[1776455555274,25.39,77368.88,1.53,0.31203,0.00028,17.57593]
[1776455555304,25.39,77368.88,1.53,0.31203,0.00028,17.57593]
[1776455555402,25.39,77368.88,1.53,0.31203,0.00028,17.57593]
[1776455555675,25.39,77368.88,1.53,0.31203,0.00028,17.57593]
[1776455555771,25.39,77368.88,1.53,0.31203,0.00028,17.57593]
[1776455555870,25.39,77372.49,1.53,0.31304,0.00028,17.60131]
[1776455556601,25.39,77372.49,1.53,0.31304,0.00028,17.60131]
[1776455556633,25.39,77372.49,1.53,0.31304,0.00028,17.60131]
[1776455559434,25.39,77382.93,1.53,0.31597,0.00028,17.67402]
[1776455560773,25.39,77379.68,1.53,0.31505,0.00028,17.6512]
[1776455560835,25.39,77379.68,1.53,0.31505,0.00028,17.6512]
[1776455561552,25.39,77377.52,1.53,0.31443,0.00028,17.63604]
[1776455563359,25.39,77376.75,1.53,0.31421,0.00028,17.63059]
[1776455563691,25.39,77375.27,1.53,0.31379,0.00028,17.62016]
[1776455565853,25.39,77375.27,1.53,0.31379,0.00028,17.62009]
[1776455565914,25.39,77374.87,1.53,0.31368,0.00028,17.61722]
[1776455566832,25.39,77374.87,1.53,0.31368,0.00028,17.61722]
[1776455566587,25.39,77374.87,1.53,0.31367,0.00028,17.61715]
[1776455568601,25.39,77367.4,1.53,0.31157,0.00028,17.56445]
[1776455570845,25.39,77363.74,1.53,0.31055,0.00028,17.53849]
[1776455570969,25.39,77364.4,1.53,0.31073,0.00028,17.54316]
[1776455571334,25.39,77364.4,1.53,0.31073,0.00028,17.54316]
[1776455571359,25.39,77364.4,1.53,0.31073,0.00028,17.54316]
[1776455571454,25.39,77364.4,1.53,0.31073,0.00028,17.54316]
[1776455571507,25.39,77364.4,1.53,0.31073,0.00028,17.54316]
[1776455571623,25.39,77361.19,1.53,0.30983,0.00028,17.5203]
[1776455574096,25.39,77362.88,1.53,0.3103,0.00028,17.53229]
[1776455574127,25.39,77362.88,1.53,0.3103,0.00028,17.53229]
[1776455574792,25.39,77362.88,1.53,0.3103,0.00028,17.53229]
[1776455574840,25.39,77362.88,1.53,0.3103,0.00028,17.53229]
[1776455575155,25.39,77363.01,1.53,0.31034,0.00028,17.53319]
[1776455575209,25.39,77363.01,1.53,0.31034,0.00028,17.53319]
[1776455575713,25.39,77360.88,1.53,0.30974,0.00028,17.51802]
[1776455576660,25.39,77360.88,1.53,0.30974,0.00028,17.51802]
[1776455576740,25.39,77352.9,1.53,0.30751,0.00028,17.46088]
[1776455582209,25.38,77348.84,1.53,0.30636,0.00028,17.43119]
[1776455582266,25.38,77348.84,1.53,0.30636,0.00028,17.43119]
[1776455582427,25.38,77348.84,1.53,0.30636,0.00028,17.43119]
[1776455582768,25.38,77348.84,1.53,0.30636,0.00028,17.43119]
[1776455582821,25.38,77341.12,1.53,0.30421,0.00028,17.3751]
[1776455583144,25.38,77341.12,1.53,0.30421,0.00028,17.3751]
[1776455583194,25.38,77341.12,1.53,0.30421,0.00028,17.3751]
[1776455583338,25.38,77341.12,1.53,0.30421,0.00028,17.3751]
[1776455583435,25.38,77341.12,1.53,0.30421,0.00028,17.3751]
[1776455583831,25.38,77336.09,1.53,0.30282,0.00028,17.33826]
[1776455585829,25.38,77336.09,1.53,0.30281,0.00028,17.3381]
[1776455585915,25.38,77336.09,1.53,0.30281,0.00028,17.3381]
[1776455585855,25.38,77328.13,1.53,0.3006,0.00028,17.27935]
[1776455586037,25.38,77328.13,1.53,0.3006,0.00028,17.27935]
[1776455587320,25.38,77328.13,1.53,0.30059,0.00028,17.2792]
[1776455587373,25.38,77328.13,1.53,0.30059,0.00028,17.2792]
[1776455587821,25.38,77321.04,1.53,0.29863,0.00028,17.22647]
[1776455588756,25.38,77321.04,1.53,0.29863,0.00028,17.22647]
[1776455591775,25.38,77327.84,1.53,0.3005,0.00028,17.27662]
[1776455592089,25.38,77327.84,1.53,0.3005,0.00028,17.27662]
[1776455593493,25.38,77327.84,1.53,0.3005,0.00028,17.27657]
[1776455595649,25.38,77328.74,1.53,0.30074,0.00028,17.28306]
[1776455595792,25.38,77329.44,1.53,0.30093,0.00028,17.28815]
[1776455597255,25.38,77331.86,1.53,0.3016,0.00028,17.30594]
[1776455597323,25.38,77331.86,1.53,0.3016,0.00028,17.30594]
[1776455597962,25.38,77332.61,1.53,0.3018,0.00028,17.31139]
[1776455598258,25.38,77332.61,1.53,0.3018,0.00028,17.31139]
[1776455600011,25.38,77339.73,1.53,0.30377,0.00028,17.36346]
[1776455600070,25.38,77339.73,1.53,0.30377,0.00028,17.36346]
[1776455600170,25.38,77339.73,1.53,0.30377,0.00028,17.36346]
[1776455600829,25.38,77341.79,1.53,0.30434,0.00028,17.37847]
[1776455601127,25.38,77341.79,1.53,0.30434,0.00028,17.37847]
[1776455601172,25.38,77341.79,1.53,0.30434,0.00028,17.37847]
[1776455601836,25.38,77343.14,1.53,0.30471,0.00028,17.38826]
[1776455601987,25.38,77343.14,1.53,0.30471,0.00028,17.38826]
[1776455602057,25.38,77343.14,1.53,0.30471,0.00028,17.38826]
[1776455602843,25.38,77347.22,1.53,0.30585,0.00028,17.41788]
[1776455604257,25.38,77348.31,1.53,0.30615,0.00028,17.42575]
[1776455604347,25.38,77348.31,1.53,0.30615,0.00028,17.42575]
[1776455604562,25.38,77348.31,1.53,0.30615,0.00028,17.42575]
[1776455604856,25.38,77348.24,1.53,0.30613,0.00028,17.42522]
[1776455605616,25.38,77348.24,1.53,0.30613,0.00028,17.42522]
[1776455605650,25.38,77348.24,1.53,0.30613,0.00028,17.42522]
[1776455605725,25.38,77348.24,1.53,0.30613,0.00028,17.42522]
[1776455605771,25.38,77348.24,1.53,0.30613,0.00028,17.42522]
[1776455605863,25.38,77356.61,1.53,0.30846,0.00028,17.48545]
[1776455606870,25.37,77369.35,1.53,0.31203,0.00028,17.57599]
[1776455608194,25.37,77368.45,1.53,0.31177,0.00028,17.56952]
[1776455608887,25.37,77367.08,1.53,0.31138,0.00028,17.55975]
[1776455613924,25.37,77369.74,1.53,0.31207,0.00028,17.57304]
[1776455615200,25.37,77370.5,1.53,0.31228,0.00028,17.57831]
[1776455615938,25.37,77370.52,1.53,0.31228,0.00028,17.57843]
[1776455621359,25.37,77368.36,1.53,0.31167,0.00028,17.56311]
[1776455623354,25.37,77367.94,1.53,0.31156,0.00028,17.56012]
[1776455623674,25.37,77367.94,1.53,0.31156,0.00028,17.56012]
[1776455623934,25.37,77367.43,1.53,0.31141,0.00028,17.5565]
[1776455624437,25.37,77367.43,1.53,0.31141,0.00028,17.5565]
[1776455624501,25.37,77367.43,1.53,0.31141,0.00028,17.5565]
[1776455624750,25.37,77367.43,1.53,0.31141,0.00028,17.5565]
[1776455624761,25.37,77367.43,1.53,0.31141,0.00028,17.5565]
[1776455624841,25.37,77356.27,1.53,0.30829,0.00028,17.47691]
[1776455625082,25.37,77348.47,1.53,0.30611,0.00028,17.42064]
[1776455626539,25.37,77348.47,1.53,0.30611,0.00028,17.42064]
[1776455626680,25.37,77349.76,1.53,0.30646,0.00028,17.42994]
[1776455632049,25.37,77348.42,1.53,0.30608,0.00028,17.41986]
[1776455635369,25.37,77347.73,1.53,0.30588,0.00028,17.41471]
[1776455635450,25.37,77347.73,1.53,0.30588,0.00028,17.41471]
[1776455636637,25.37,77347.86,1.53,0.30591,0.00028,17.41557]
[1776455636666,25.37,77359.49,1.53,0.30916,0.00028,17.49923]
[1776455638643,25.36,77359.49,1.53,0.30915,0.00028,17.4992]
[1776455638712,25.36,77359.49,1.53,0.30915,0.00028,17.4992]
[1776455638875,25.36,77359.49,1.53,0.30915,0.00028,17.4992]
[1776455638915,25.36,77360.99,1.53,0.30957,0.00028,17.50986]
[1776455639078,25.36,77360.99,1.53,0.30957,0.00028,17.50986]
[1776455642383,25.36,77357.43,1.53,0.30856,0.00028,17.48405]
[1776455642410,25.36,77357.43,1.53,0.30856,0.00028,17.48405]
[1776455644595,25.36,77353.18,1.53,0.30737,0.00028,17.45336]
[1776455650173,25.36,77356.56,1.53,0.3083,0.00028,17.47734]
[1776455650238,25.36,77356.56,1.53,0.3083,0.00028,17.47734]
[1776455650320,25.36,77356.56,1.53,0.3083,0.00028,17.47734]
[1776455650389,25.36,77356.56,1.53,0.3083,0.00028,17.47734]
[1776455651099,25.36,77358.3,1.53,0.30878,0.00028,17.48974]
[1776455651139,25.36,77358.3,1.53,0.30878,0.00028,17.48974]
[1776455651640,25.36,77366.63,1.53,0.31111,0.00028,17.54903]
[1776455652092,25.36,77366.63,1.53,0.31111,0.00028,17.54903]
[1776455652133,25.36,77366.63,1.53,0.31111,0.00028,17.54903]
[1776455652889,25.36,77366.63,1.53,0.31111,0.00028,17.54903]
[1776455652999,25.36,77372.83,1.53,0.31285,0.00028,17.5926]
[1776455653036,25.36,77372.83,1.53,0.31285,0.00028,17.5926]
[1776455653750,25.36,77375.76,1.53,0.31367,0.00028,17.61319]
[1776455654951,25.36,77375.76,1.53,0.31367,0.00028,17.61319]
[1776455655756,25.36,77375.27,1.53,0.31352,0.00028,17.60945]
[1776455657866,25.36,77375.27,1.53,0.31351,0.00028,17.6093]
[1776455658134,25.35,77374.84,1.53,0.31339,0.00028,17.60613]
[1776455658471,25.35,77374.84,1.53,0.31339,0.00028,17.60613]
[1776455658791,25.35,77374.84,1.53,0.31339,0.00028,17.60613]
[1776455658879,25.35,77364.78,1.53,0.31055,0.00028,17.53488]
[1776455659065,25.35,77364.78,1.53,0.31055,0.00028,17.53488]
[1776455659240,25.35,77364.78,1.53,0.31055,0.00028,17.53474]
[1776455660255,25.35,77364.78,1.53,0.31055,0.00028,17.53474]
[1776455660281,25.35,77364.78,1.53,0.31055,0.00028,17.53474]
[1776455660991,25.35,77364.78,1.53,0.31055,0.00028,17.53474]
[1776455660847,25.35,77362.4,1.53,0.30988,0.00028,17.51766]
[1776455661208,25.35,77362.4,1.53,0.30988,0.00028,17.51766]
[1776455661290,25.35,77362.4,1.53,0.30988,0.00028,17.51766]
[1776455661483,25.35,77360.79,1.53,0.30942,0.00028,17.50604]
[1776455662045,25.35,77360.79,1.53,0.30942,0.00028,17.50604]
[1776455662078,25.35,77360.79,1.53,0.30942,0.00028,17.50604]
[1776455662911,25.35,77360.65,1.53,0.30937,0.00028,17.5049]
[1776455663183,25.35,77360.65,1.53,0.30937,0.00028,17.5049]
[1776455663294,25.35,77360.9,1.53,0.30944,0.00028,17.50656]
[1776455668553,25.35,77361.41,1.53,0.30957,0.00028,17.50984]
[1776455670144,25.35,77361.45,1.53,0.30957,0.00028,17.50994]
[1776455670159,25.35,77361.45,1.53,0.30957,0.00028,17.50994]
[1776455670278,25.35,77361.45,1.53,0.30957,0.00028,17.50994]
[1776455671831,25.35,77371.78,1.53,0.31242,0.00028,17.57806]
[1776455673187,25.35,77371.78,1.53,0.31242,0.00028,17.57795]
[1776455673264,25.35,77371.78,1.53,0.31242,0.00028,17.57795]
[1776455673322,25.35,77371.78,1.53,0.31242,0.00028,17.57795]
[1776455673610,25.34,77376.56,1.53,0.31376,0.00028,17.61147]
[1776455676359,25.34,77382.96,1.53,0.31555,0.00028,17.65577]
[1776455680246,25.34,77386.1,1.53,0.31642,0.00028,17.67718]
[1776455680289,25.34,77386.1,1.53,0.31642,0.00028,17.67718]
[1776455681394,25.34,77389.71,1.53,0.31743,0.00028,17.70204]
[1776455681688,25.34,77390.92,1.53,0.31777,0.00028,17.71032]
[1776455682633,25.34,77390.92,1.53,0.31777,0.00028,17.71032]
[1776455682644,25.34,77390.92,1.53,0.31777,0.00028,17.71032]
[1776455682679,25.34,77390.92,1.53,0.31777,0.00028,17.71032]
[1776455682836,25.34,77390.92,1.53,0.31777,0.00028,17.71032]
[1776455682938,25.34,77374.67,1.53,0.31318,0.00028,17.59702]
[1776455685408,25.34,77374.39,1.53,0.31309,0.00028,17.59484]
[1776455685917,25.34,77374.75,1.53,0.31319,0.00028,17.59732]
[1776455689072,25.34,77374.43,1.53,0.31309,0.00028,17.59492]
[1776455689120,25.34,77374.43,1.53,0.31309,0.00028,17.59492]
[1776455689143,25.34,77374.43,1.53,0.31309,0.00028,17.59492]
[1776455689541,25.34,77374.43,1.53,0.31309,0.00028,17.59492]
[1776455689632,25.33,77377.16,1.53,0.31386,0.00028,17.61406]
[1776455693039,25.33,77376.0,1.53,0.31353,0.00028,17.60587]
[1776455693153,25.33,77376.0,1.53,0.31353,0.00028,17.60587]
[1776455693897,25.33,77376.0,1.53,0.31353,0.00028,17.60587]
[1776455693946,25.33,77376.0,1.53,0.31353,0.00028,17.60587]
[1776455695290,25.33,77370.72,1.53,0.31204,0.00028,17.56852]
[1776455695327,25.33,77370.72,1.53,0.31204,0.00028,17.56852]
[1776455696549,25.33,77366.73,1.53,0.31092,0.00028,17.54022]
[1776455698073,25.33,77360.33,1.53,0.30911,0.00028,17.49428]
[1776455700085,25.33,77367.02,1.53,0.31098,0.00028,17.5419]
[1776455700242,25.33,77367.02,1.53,0.31098,0.00028,17.5419]
[1776455700245,25.33,77367.02,1.53,0.31098,0.00028,17.5419]
[1776455700365,25.33,77367.02,1.53,0.31098,0.00028,17.5419]
[1776455700390,25.33,77367.02,1.53,0.31098,0.00028,17.5419]
[1776455700986,25.33,77367.02,1.53,0.31098,0.00028,17.5419]
[1776455700732,25.33,77376.34,1.53,0.31361,0.00028,17.60772]
[1776455701184,25.33,77376.34,1.53,0.31361,0.00028,17.60772]
[1776455701534,25.33,77376.34,1.53,0.31361,0.00028,17.60773]
[1776455702618,25.33,77365.08,1.53,0.31044,0.00028,17.52802]
[1776455707839,25.33,77369.27,1.53,0.31161,0.00028,17.55774]
[1776455710452,25.33,77370.46,1.53,0.31194,0.00028,17.56611]
[1776455710768,25.33,77370.46,1.53,0.31194,0.00028,17.56611]
[1776455710904,25.33,77370.46,1.53,0.31194,0.00028,17.56611]
[1776455711744,25.33,77381.32,1.53,0.315,0.00028,17.64242]
[1776455712463,25.33,77381.32,1.53,0.315,0.00028,17.64242]
[1776455712502,25.33,77381.32,1.53,0.315,0.00028,17.64242]
[1776455714023,25.33,77381.32,1.53,0.315,0.00028,17.6424]
[1776455714034,25.33,77386.28,1.53,0.3164,0.00028,17.67683]
[1776455718871,25.33,77393.9,1.53,0.31855,0.00028,17.72921]
[1776455724902,25.33,77396.27,1.53,0.31921,0.00028,17.74516]
[1776455730002,25.32,77391.77,1.53,0.31791,0.00028,17.71378]
[1776455731935,25.32,77393.17,1.53,0.3183,0.00028,17.72326]
[1776455732004,25.32,77393.17,1.53,0.3183,0.00028,17.72326]
[1776455732267,25.32,77393.97,1.53,0.31848,0.00028,17.72364]
[1776455732870,25.32,77393.97,1.53,0.31848,0.00028,17.72364]
[1776455732920,25.32,77393.97,1.53,0.31848,0.00028,17.72364]
[1776455732972,25.32,77398.01,1.53,0.31963,0.00028,17.75128]
[1776455734302,25.32,77398.01,1.53,0.31962,0.00028,17.75122]
[1776455734766,25.32,77397.91,1.53,0.31959,0.00028,17.75045]
[1776455737787,25.32,77392.12,1.53,0.31794,0.00028,17.71044]
[1776455742822,25.32,77394.97,1.53,0.31874,0.00028,17.72976]
[1776455745522,25.32,77398.87,1.53,0.31984,0.00028,17.75637]
[1776455746017,25.32,77398.87,1.53,0.31984,0.00028,17.75637]
[1776455751225,25.31,77401.48,1.53,0.32057,0.00028,17.77392]
[1776455753904,25.31,77409.13,1.53,0.32274,0.00029,17.82559]
[1776455756921,25.31,77393.59,1.53,0.3183,0.00028,17.71923]
[1776455757716,25.31,77393.59,1.53,0.3183,0.00028,17.71923]
[1776455757779,25.31,77393.59,1.53,0.3183,0.00028,17.71923]
[1776455757928,25.31,77395.81,1.53,0.31893,0.00028,17.73445]
[1776455758811,25.31,77395.81,1.53,0.31893,0.00028,17.73445]
[1776455759040,25.31,77397.23,1.53,0.31933,0.00028,17.74413]
[1776455764631,25.31,77395.29,1.53,0.31876,0.00028,17.73041]
[1776455764788,25.31,77395.29,1.53,0.31876,0.00028,17.73041]
[1776455764977,25.31,77395.86,1.53,0.31892,0.00028,17.73426]
[1776455767144,25.31,77395.94,1.53,0.31893,0.00028,17.73465]
[1776455768069,25.31,77390.41,1.53,0.31736,0.00028,17.69644]
[1776455768691,25.31,77390.41,1.53,0.31736,0.00028,17.69644]
[1776455768807,25.31,77390.41,1.53,0.31736,0.00028,17.69644]
[1776455771078,25.3,77392.76,1.53,0.31802,0.00028,17.71255]
[1776455771176,25.3,77397.23,1.53,0.31929,0.00028,17.74324]
[1776455773087,25.3,77396.57,1.53,0.3191,0.00028,17.73863]
[1776455773093,25.3,77405.84,1.53,0.32173,0.00029,17.80176]
[1776455773484,25.3,77405.84,1.53,0.32173,0.00029,17.80176]
[1776455774043,25.3,77405.84,1.53,0.32173,0.00029,17.80176]
[1776455779086,25.3,77401.92,1.53,0.32059,0.00028,17.77458]
[1776455784113,25.3,77401.42,1.53,0.32043,0.00028,17.77062]
[1776455787101,25.3,77400.95,1.53,0.32029,0.00028,17.76731]
[1776455787134,25.29,77400.87,1.53,0.32026,0.00028,17.76658]
[1776455787349,25.29,77400.87,1.53,0.32026,0.00028,17.76658]
[1776455787367,25.29,77400.87,1.53,0.32026,0.00028,17.76658]
[1776455789008,25.29,77400.53,1.53,0.32016,0.00028,17.76416]
[1776455789014,25.29,77400.53,1.53,0.32016,0.00028,17.76416]
[1776455789149,25.29,77401.5,1.53,0.32043,0.00028,17.77075]
[1776455789818,25.29,77401.5,1.53,0.32043,0.00028,17.77075]
[1776455789874,25.29,77401.5,1.53,0.32043,0.00028,17.77075]
[1776455789935,25.29,77401.5,1.53,0.32043,0.00028,17.77075]
[1776455789997,25.29,77401.5,1.53,0.32043,0.00028,17.77075]
[1776455790810,25.29,77400.49,1.53,0.32014,0.00028,17.76385]
[1776455791441,25.29,77403.53,1.53,0.32097,0.00029,17.77948]
[1776455792173,25.29,77405.82,1.53,0.32162,0.00029,17.795]
[1776455793711,25.29,77407.11,1.53,0.32198,0.00029,17.80369]
[1776455795040,25.29,77407.73,1.53,0.32215,0.00029,17.80776]
[1776455795132,25.29,77407.73,1.53,0.32215,0.00029,17.80776]
[1776455795477,25.29,77400.3,1.53,0.32003,0.00028,17.75704]
[1776455797209,25.29,77392.91,1.53,0.31792,0.00028,17.70611]
[1776455801377,25.29,77398.43,1.53,0.31949,0.00028,17.744]
[1776455803824,25.29,77398.43,1.53,0.31949,0.00028,17.74398]
[1776455803962,25.29,77398.43,1.53,0.31949,0.00028,17.74398]
[1776455804063,25.29,77395.13,1.53,0.31855,0.00028,17.72127]
[1776455804531,25.29,77395.13,1.53,0.31855,0.00028,17.72127]
[1776455804622,25.29,77395.13,1.53,0.31855,0.00028,17.72127]
[1776455804662,25.29,77388.93,1.53,0.31678,0.00028,17.67833]
[1776455807757,25.29,77387.17,1.53,0.31628,0.00028,17.66598]
[1776455807797,25.29,77389.1,1.53,0.31682,0.00028,17.67933]
[1776455813320,25.28,77384.42,1.53,0.31548,0.00028,17.64636]
[1776455818356,25.28,77387.26,1.53,0.31627,0.00028,17.66587]
[1776455821159,25.28,77386.32,1.53,0.316,0.00028,17.65928]
[1776455821597,25.28,77386.32,1.53,0.316,0.00028,17.65923]
[1776455821714,25.28,77386.32,1.53,0.316,0.00028,17.65923]
[1776455822010,25.28,77386.32,1.53,0.316,0.00028,17.65923]
[1776455822148,25.28,77386.32,1.53,0.316,0.00028,17.65923]
[1776455822212,25.28,77384.08,1.53,0.31536,0.00028,17.64353]
[1776455822318,25.28,77384.08,1.53,0.31536,0.00028,17.64353]
[1776455823113,25.28,77384.08,1.53,0.31536,0.00028,17.64353]
[1776455823157,25.28,77384.08,1.53,0.31536,0.00028,17.64353]
[1776455823214,25.28,77373.15,1.53,0.31227,0.00028,17.56653]
[1776455823604,25.28,77367.37,1.53,0.31064,0.00028,17.52547]
[1776455824307,25.28,77367.37,1.53,0.31064,0.00028,17.52547]
[1776455826062,25.28,77367.37,1.53,0.31064,0.00028,17.52542]
[1776455826152,25.28,77368.41,1.53,0.31093,0.00028,17.53277]
[1776455831927,25.28,77368.08,1.53,0.31083,0.00028,17.53013]
[1776455833778,25.28,77368.7,1.53,0.311,0.00028,17.53443]
[1776455833884,25.28,77368.7,1.53,0.311,0.00028,17.53443]
[1776455834107,25.28,77368.7,1.53,0.311,0.00028,17.53443]
[1776455834164,25.28,77368.7,1.53,0.311,0.00028,17.53443]
[1776455834144,25.28,77368.74,1.53,0.311,0.00028,17.53466]
[1776455834774,25.28,77368.74,1.53,0.311,0.00028,17.53466]
[1776455835633,25.28,77374.0,1.53,0.31248,0.00028,17.57192]
[1776455835790,25.28,77383.31,1.53,0.31512,0.00028,17.63744]
[1776455836457,25.28,77383.31,1.53,0.31512,0.00028,17.63744]
[1776455837760,25.28,77387.81,1.53,0.31639,0.00028,17.66884]
[1776455837814,25.28,77387.81,1.53,0.31639,0.00028,17.66884]
[1776455838009,25.28,77387.81,1.53,0.31639,0.00028,17.66884]
[1776455838291,25.28,77390.11,1.53,0.31704,0.00028,17.68476]
[1776455838498,25.28,77390.11,1.53,0.31704,0.00028,17.68468]
[1776455841924,25.28,77399.39,1.53,0.31967,0.00028,17.74842]
[1776455843010,25.28,77399.39,1.53,0.31967,0.00028,17.74842]
[1776455843044,25.27,77400.37,1.53,0.31994,0.00028,17.75503]
[1776455848568,25.27,77402.15,1.53,0.32041,0.00029,17.7664]
[1776455850663,25.27,77402.61,1.53,0.32054,0.00029,17.76939]
[1776455850699,25.27,77402.61,1.53,0.32054,0.00029,17.76939]
[1776455850762,25.27,77402.61,1.53,0.32054,0.00029,17.76939]
[1776455850797,25.27,77402.61,1.53,0.32054,0.00029,17.76939]
[1776455850932,25.27,77402.61,1.53,0.32054,0.00029,17.76939]
[1776455850976,25.27,77402.61,1.53,0.32054,0.00029,17.76939]
[1776455851812,25.27,77402.53,1.53,0.32047,0.00029,17.76366]
[1776455851928,25.27,77402.53,1.53,0.32047,0.00029,17.76366]
[1776455852427,25.27,77401.95,1.53,0.3203,0.00029,17.75953]
[1776455852504,25.27,77401.95,1.53,0.3203,0.00029,17.75953]
[1776455853227,25.27,77401.77,1.53,0.32025,0.00029,17.7583]
[1776455854537,25.27,77402.67,1.53,0.3205,0.00029,17.76445]
[1776455854611,25.27,77402.67,1.53,0.3205,0.00029,17.76445]
[1776455855851,25.27,77402.67,1.53,0.3205,0.00029,17.76445]
[1776455855884,25.27,77402.67,1.53,0.3205,0.00029,17.76445]
[1776455856580,25.27,77402.5,1.53,0.32045,0.00029,17.76327]
[1776455856681,25.27,77402.6,1.53,0.32048,0.00029,17.76394]
[1776455861769,25.27,77403.86,1.53,0.32084,0.00029,17.77247]
[1776455863309,25.27,77403.15,1.53,0.32063,0.00029,17.76757]
[1776455863457,25.27,77403.15,1.53,0.32063,0.00029,17.76757]
[1776455864804,25.27,77403.16,1.53,0.32063,0.00029,17.76762]
[1776455865843,25.27,77407.49,1.53,0.32187,0.00029,17.79709]
[1776455866338,25.27,77409.13,1.53,0.32234,0.00029,17.80818]
[1776455871922,25.26,77411.02,1.53,0.32286,0.00029,17.82067]
[1776455877776,25.26,77414.36,1.53,0.32381,0.00029,17.84286]
[1776455880988,25.26,77415.17,1.53,0.32403,0.00029,17.84818]
[1776455886839,25.26,77417.81,1.53,0.32477,0.00029,17.86542]
[1776455892072,25.25,77419.67,1.53,0.32529,0.00029,17.87757]
[1776455893857,25.25,77419.67,1.53,0.32529,0.00029,17.87751]
[1776455896344,25.25,77420.24,1.53,0.32544,0.00029,17.88121]
[1776455899471,25.25,77421.63,1.53,0.32583,0.00029,17.89026]
[1776455899984,25.25,77421.63,1.53,0.32583,0.00029,17.89026]
[1776455900034,25.25,77421.63,1.53,0.32583,0.00029,17.89026]
[1776455900858,25.25,77425.54,1.53,0.32695,0.00029,17.91622]
[1776455900889,25.25,77425.54,1.53,0.32695,0.00029,17.91622]
[1776455901218,25.25,77433.41,1.53,0.32922,0.00029,17.96816]
[1776455901397,25.25,77433.41,1.53,0.32922,0.00029,17.96816]
[1776455901464,25.25,77433.41,1.53,0.32922,0.00029,17.96816]
[1776455902170,25.25,77433.41,1.53,0.32922,0.00029,17.96816]
[1776455902267,25.25,77459.1,1.53,0.33667,0.00029,18.13386]
[1776455903906,25.25,77460.22,1.53,0.33699,0.00029,18.14094]
[1776455904216,25.25,77460.02,1.53,0.33693,0.00029,18.13958]
[1776455905285,25.25,77460.02,1.53,0.33693,0.00029,18.13958]
[1776455905357,25.25,77459.65,1.53,0.33682,0.00029,18.13714]
[1776455906180,25.25,77459.65,1.53,0.33682,0.00029,18.13714]
[1776455906262,25.25,77459.65,1.53,0.33682,0.00029,18.13714]
[1776455906602,25.25,77458.59,1.53,0.3365,0.00029,18.13032]
[1776455906806,25.25,77458.59,1.53,0.3365,0.00029,18.13032]
[1776455908864,25.25,77462.38,1.53,0.3376,0.00029,18.15405]
[1776455911533,25.25,77461.66,1.53,0.33734,0.00029,18.14432]
[1776455912212,25.25,77461.72,1.53,0.33735,0.00029,18.14462]
[1776455913380,25.25,77461.72,1.53,0.33735,0.00029,18.14454]
[1776455915042,25.24,77462.91,1.53,0.33769,0.00029,18.15197]
[1776455915288,25.24,77455.62,1.53,0.33557,0.00029,18.10573]
[1776455921275,25.24,77457.14,1.53,0.336,0.00029,18.11525]
[1776455926354,25.24,77457.31,1.53,0.33604,0.00029,18.11614]
[1776455929256,25.24,77456.86,1.53,0.33591,0.00029,18.11321]
[1776455929351,25.24,77457.96,1.53,0.33623,0.00029,18.12016]
[1776455929579,25.24,77457.96,1.53,0.33623,0.00029,18.12016]
[1776455930289,25.24,77457.96,1.53,0.33623,0.00029,18.12016]
[1776455930744,25.24,77456.5,1.53,0.3358,0.00029,18.11085]
[1776455930807,25.24,77456.5,1.53,0.3358,0.00029,18.11085]
[1776455932055,25.24,77456.67,1.53,0.33585,0.00029,18.1119]
[1776455932089,25.24,77456.67,1.53,0.33585,0.00029,18.1119]
[1776455932118,25.24,77456.67,1.53,0.33585,0.00029,18.1119]
[1776455935263,25.24,77456.0,1.53,0.33565,0.00029,18.10756]
[1776455936988,25.24,77456.75,1.53,0.33587,0.00029,18.11227]
[1776455937035,25.24,77456.75,1.53,0.33587,0.00029,18.11227]
[1776455937260,25.24,77456.75,1.53,0.33587,0.00029,18.11227]
[1776455937258,25.24,77465.11,1.53,0.3383,0.00029,18.16507]
[1776455937576,25.24,77465.11,1.53,0.3383,0.00029,18.16507]
[1776455937636,25.24,77465.11,1.53,0.3383,0.00029,18.16507]
[1776455938317,25.24,77467.61,1.53,0.33903,0.00029,18.18071]
[1776455940751,25.24,77468.96,1.53,0.33942,0.00029,18.18903]
[1776455940946,25.24,77468.96,1.53,0.33942,0.00029,18.18903]
[1776455940977,25.24,77468.96,1.53,0.33942,0.00029,18.18903]
[1776455942376,25.24,77462.02,1.53,0.33738,0.00029,18.14533]
[1776455944229,25.24,77461.53,1.53,0.33724,0.00029,18.14215]
[1776455944507,25.24,77457.84,1.53,0.33616,0.00029,18.11873]
[1776455944570,25.24,77457.84,1.53,0.33616,0.00029,18.11873]
[1776455945275,25.24,77457.84,1.53,0.33616,0.00029,18.11868]
[1776455946149,25.24,77457.84,1.53,0.33616,0.00029,18.11868]
[1776455946282,25.23,77456.65,1.53,0.33581,0.00029,18.11108]
[1776455946686,25.23,77456.65,1.53,0.33581,0.00029,18.11108]
[1776455946964,25.23,77456.65,1.53,0.33581,0.00029,18.11108]
[1776455948708,25.23,77458.36,1.53,0.33631,0.00029,18.12189]
[1776455950277,25.23,77456.25,1.53,0.33569,0.00029,18.10845]
[1776455950325,25.23,77456.25,1.53,0.33569,0.00029,18.10845]
[1776455950329,25.23,77456.25,1.53,0.33569,0.00029,18.10845]
[1776455950310,25.23,77451.97,1.53,0.33444,0.00029,18.08111]
[1776455950391,25.23,77451.97,1.53,0.33444,0.00029,18.08111]
[1776455951998,25.23,77450.0,1.53,0.33387,0.00029,18.06843]
[1776455952042,25.23,77450.0,1.53,0.33387,0.00029,18.06843]
[1776455952159,25.23,77450.0,1.53,0.33387,0.00029,18.06843]
[1776455952190,25.23,77450.0,1.53,0.33387,0.00029,18.06843]
[1776455952291,25.23,77450.0,1.53,0.33387,0.00029,18.06843]
[1776455952345,25.23,77450.16,1.53,0.33391,0.00029,18.06942]
[1776455955331,25.23,77449.71,1.53,0.33378,0.00029,18.06645]
[1776455955345,25.23,77449.71,1.53,0.33378,0.00029,18.06639]
[1776455955467,25.23,77449.71,1.53,0.33378,0.00029,18.06639]
[1776455956252,25.23,77449.71,1.53,0.33378,0.00029,18.06639]
[1776455956325,25.23,77449.71,1.53,0.33378,0.00029,18.06639]
[1776455956352,25.23,77437.31,1.53,0.33018,0.00029,17.98594]
[1776455957137,25.23,77437.31,1.53,0.33018,0.00029,17.98594]
[1776455957364,25.23,77427.94,1.53,0.32748,0.00029,17.92421]
[1776455957737,25.23,77427.94,1.53,0.32748,0.00029,17.92421]
[1776455957823,25.23,77427.94,1.53,0.32748,0.00029,17.92421]
[1776455958124,25.23,77427.94,1.53,0.32748,0.00029,17.92421]
[1776455958366,25.23,77427.94,1.53,0.32747,0.00029,17.92416]
[1776455958438,25.23,77427.94,1.53,0.32747,0.00029,17.92416]
[1776455959373,25.23,77427.4,1.53,0.32732,0.00029,17.92053]
[1776455959964,25.23,77427.4,1.53,0.32732,0.00029,17.92053]
[1776455960008,25.23,77427.4,1.53,0.32732,0.00029,17.92053]
[1776455960421,25.23,77428.13,1.53,0.32752,0.00029,17.92532]
[1776455960500,25.23,77428.13,1.53,0.32752,0.00029,17.92532]
[1776455961074,25.23,77428.13,1.53,0.32752,0.00029,17.92532]
[1776455961133,25.23,77428.13,1.53,0.32752,0.00029,17.92532]
[1776455961194,25.23,77428.13,1.53,0.32752,0.00029,17.92532]
[1776455963443,25.23,77429.03,1.53,0.32778,0.00029,17.93112]
[1776455963493,25.23,77429.03,1.53,0.32778,0.00029,17.93112]
[1776455964239,25.23,77427.91,1.53,0.32745,0.00029,17.92363]
[1776455964944,25.23,77427.91,1.53,0.32745,0.00029,17.92363]
[1776455965307,25.23,77427.91,1.53,0.32745,0.00029,17.92363]
[1776455965337,25.23,77427.91,1.53,0.32745,0.00029,17.92363]
[1776455965343,25.23,77428.53,1.53,0.32763,0.00029,17.92767]
[1776455966151,25.23,77428.53,1.53,0.32763,0.00029,17.92767]
[1776455966205,25.23,77428.53,1.53,0.32763,0.00029,17.92767]
[1776455966247,25.23,77428.53,1.53,0.32763,0.00029,17.92767]
[1776455967109,25.23,77430.21,1.53,0.32811,0.00029,17.93871]
[1776455967882,25.23,77429.53,1.53,0.32791,0.00029,17.93414]
[1776455967931,25.23,77429.53,1.53,0.32791,0.00029,17.93414]
[1776455968184,25.23,77429.53,1.53,0.32791,0.00029,17.93414]
[1776455968696,25.23,77429.01,1.53,0.32775,0.00029,17.93063]
[1776455969018,25.23,77429.01,1.53,0.32775,0.00029,17.93063]
[1776455971601,25.23,77428.82,1.53,0.32769,0.00029,17.92916]
[1776455971965,25.23,77428.82,1.53,0.32769,0.00029,17.92916]
[1776455972125,25.23,77428.82,1.53,0.32769,0.00029,17.92916]
[1776455972777,25.22,77428.34,1.53,0.3275,0.00029,17.92078]
[1776455972843,25.22,77428.34,1.53,0.3275,0.00029,17.92078]
[1776455973014,25.22,77428.34,1.53,0.3275,0.00029,17.92078]
[1776455973063,25.22,77428.34,1.53,0.3275,0.00029,17.92078]
[1776455973313,25.22,77434.06,1.53,0.32915,0.00029,17.95844]
[1776455974595,25.22,77434.06,1.53,0.32915,0.00029,17.95844]
[1776455974755,25.22,77434.06,1.53,0.32915,0.00029,17.95844]
[1776455975027,25.22,77434.06,1.53,0.32915,0.00029,17.95844]
[1776455975084,25.22,77434.06,1.53,0.32915,0.00029,17.95844]
[1776455975143,25.22,77434.06,1.53,0.32915,0.00029,17.95844]
[1776455975185,25.22,77442.22,1.53,0.33151,0.00029,18.01176]
[1776455976014,25.22,77442.22,1.53,0.33151,0.00029,18.01176]
[1776455976168,25.22,77442.22,1.53,0.33151,0.00029,18.01176]
[1776455977176,25.22,77438.36,1.53,0.33039,0.00029,17.98656]
[1776455979608,25.22,77446.85,1.53,0.33284,0.00029,18.04159]
[1776455979709,25.22,77446.85,1.53,0.33284,0.00029,18.04159]
[1776455979732,25.22,77446.85,1.53,0.33284,0.00029,18.04159]
[1776455979767,25.22,77446.85,1.53,0.33284,0.00029,18.04159]
[1776455980755,25.22,77449.65,1.53,0.33365,0.00029,18.05957]
[1776455980856,25.22,77455.01,1.53,0.33521,0.00029,18.09383]
[1776455982050,25.22,77455.01,1.53,0.33521,0.00029,18.09383]
[1776455982061,25.22,77455.01,1.53,0.33521,0.00029,18.09383]
[1776455982084,25.22,77455.01,1.53,0.33521,0.00029,18.09383]
[1776455982112,25.22,77455.01,1.53,0.33521,0.00029,18.09383]
[1776455982344,25.22,77453.71,1.53,0.33483,0.00029,18.08548]
[1776455984215,25.22,77455.29,1.53,0.33529,0.00029,18.09552]
[1776455986843,25.22,77456.0,1.53,0.33548,0.00029,18.09988]
[1776455986946,25.22,77456.0,1.53,0.33548,0.00029,18.09988]
[1776455986954,25.22,77456.0,1.53,0.33548,0.00029,18.09988]
[1776455987021,25.22,77456.0,1.53,0.33548,0.00029,18.09988]
[1776455987035,25.22,77456.0,1.53,0.33548,0.00029,18.09988]
[1776455987129,25.22,77456.0,1.53,0.33548,0.00029,18.09988]
[1776455987136,25.22,77456.0,1.53,0.33548,0.00029,18.09988]
[1776455987201,25.22,77456.0,1.53,0.33548,0.00029,18.09988]
[1776455987231,25.22,77457.21,1.53,0.33583,0.00029,18.10752]
[1776455987933,25.22,77457.21,1.53,0.33583,0.00029,18.10752]
[1776455988045,25.22,77457.21,1.53,0.33583,0.00029,18.10752]
[1776455988228,25.22,77457.21,1.53,0.33583,0.00029,18.10752]
[1776455988406,25.22,77457.21,1.53,0.33583,0.00029,18.10752]
[1776455988314,25.22,77464.1,1.53,0.33784,0.00029,18.15107]
[1776455989128,25.22,77464.1,1.53,0.33784,0.00029,18.15107]
[1776455989146,25.22,77464.1,1.53,0.33784,0.00029,18.15107]
[1776455989229,25.22,77470.91,1.53,0.33983,0.00029,18.19369]
[1776455990049,25.22,77470.91,1.53,0.33983,0.00029,18.19369]
[1776455990128,25.22,77470.91,1.53,0.33983,0.00029,18.19369]
[1776455990134,25.22,77470.91,1.53,0.33983,0.00029,18.19369]
[1776455993034,25.22,77474.52,1.53,0.34088,0.00029,18.21597]
[1776455993221,25.22,77474.7,1.53,0.34093,0.00029,18.21703]
[1776455993885,25.22,77474.7,1.53,0.34093,0.00029,18.21703]
[1776455994539,25.22,77471.47,1.53,0.33998,0.00029,18.19691]
[1776455994990,25.22,77471.47,1.53,0.33998,0.00029,18.19691]
[1776455995090,25.22,77471.47,1.53,0.33998,0.00029,18.19691]
[1776455995226,25.22,77471.47,1.53,0.33998,0.00029,18.19691]
[1776455996129,25.21,77469.53,1.53,0.3394,0.00029,18.18469]
[1776455996774,25.21,77470.12,1.53,0.33957,0.00029,18.18827]
[1776455998217,25.21,77469.69,1.53,0.33944,0.00029,18.18552]
[1776455998230,25.21,77469.69,1.53,0.33944,0.00029,18.18552]
[1776455998277,25.21,77469.69,1.53,0.33944,0.00029,18.18552]
[1776455998996,25.21,77470.55,1.53,0.33969,0.00029,18.19082]
[1776455999063,25.21,77470.55,1.53,0.33969,0.00029,18.19082]
[1776455999144,25.21,77470.55,1.53,0.33969,0.00029,18.19082]
[1776455999182,25.21,77470.55,1.53,0.33969,0.00029,18.19082]
[1776455999394,25.21,77470.55,1.53,0.33969,0.00029,18.19082]
[1776455999438,25.21,77467.96,1.53,0.33893,0.00029,18.17457]
[1776456000360,25.21,77467.96,1.53,0.33893,0.00029,18.17457]
[1776456000322,25.21,77440.44,1.53,0.33092,0.00029,17.99861]
[1776456000591,25.21,77440.44,1.53,0.33092,0.00029,17.99861]
[1776456000904,25.21,77440.44,1.53,0.33092,0.00029,17.99861]
[1776456001430,25.21,77420.18,1.53,0.32507,0.00029,17.86461]
[1776456001793,25.21,77420.18,1.53,0.32507,0.00029,17.86461]
[1776456002100,25.21,77420.18,1.53,0.32507,0.00029,17.86461]
[1776456002463,25.21,77422.12,1.53,0.3256,0.00029,17.87696]
[1776456002603,25.21,77422.12,1.53,0.3256,0.00029,17.87696]
[1776456002666,25.21,77422.12,1.53,0.3256,0.00029,17.87696]
[1776456003190,25.21,77422.12,1.53,0.3256,0.00029,17.87696]
[1776456004257,25.21,77420.52,1.53,0.32514,0.00029,17.86608]
[1776456005357,25.21,77420.52,1.53,0.32514,0.00029,17.86608]
[1776456005704,25.21,77417.64,1.53,0.32431,0.00029,17.84673]
[1776456005764,25.21,77417.64,1.53,0.32431,0.00029,17.84673]
[1776456005828,25.21,77417.64,1.53,0.32431,0.00029,17.84673]
[1776456006035,25.21,77417.64,1.53,0.32431,0.00029,17.84673]
[1776456006041,25.21,77417.64,1.53,0.32431,0.00029,17.84673]
[1776456006144,25.21,77417.64,1.53,0.32431,0.00029,17.84673]
[1776456006197,25.21,77417.64,1.53,0.32431,0.00029,17.84673]
[1776456006199,25.21,77419.4,1.53,0.32481,0.00029,17.85856]
[1776456008621,25.21,77417.61,1.53,0.32429,0.00029,17.84633]
[1776456008672,25.21,77417.61,1.53,0.32429,0.00029,17.84633]
[1776456009317,25.2,77407.81,1.53,0.32147,0.00029,17.77972]
[1776456010386,25.2,77407.81,1.53,0.32147,0.00029,17.77972]
[1776456010424,25.2,77407.81,1.53,0.32147,0.00029,17.77972]
[1776456010443,25.2,77407.81,1.53,0.32147,0.00029,17.77972]
[1776456012094,25.2,77408.83,1.53,0.32175,0.00029,17.78645]
[1776456012169,25.2,77408.83,1.53,0.32175,0.00029,17.78645]
[1776456013394,25.2,77410.19,1.53,0.32213,0.00029,17.79546]
[1776456013397,25.2,77412.93,1.53,0.32291,0.00029,17.81394]
[1776456015821,25.2,77413.66,1.53,0.32311,0.00029,17.81869]
[1776456016167,25.2,77413.66,1.53,0.32311,0.00029,17.81869]
[1776456016266,25.2,77413.66,1.53,0.32311,0.00029,17.81869]
[1776456016436,25.2,77411.6,1.53,0.32252,0.00029,17.80462]
[1776456016750,25.2,77411.6,1.53,0.32252,0.00029,17.80462]
[1776456016794,25.2,77411.6,1.53,0.32252,0.00029,17.80462]
[1776456017431,25.2,77411.6,1.53,0.32252,0.00029,17.80462]
[1776456017386,25.2,77400.66,1.53,0.31938,0.00029,17.7297]
[1776456017628,25.2,77400.66,1.53,0.31938,0.00029,17.7297]
[1776456021516,25.2,77396.86,1.53,0.31828,0.00029,17.70306]
[1776456021830,25.2,77396.86,1.53,0.31828,0.00029,17.70306]
[1776456022391,25.2,77396.86,1.53,0.31828,0.00029,17.70306]
[1776456021902,25.2,77394.84,1.53,0.3177,0.00029,17.68907]
[1776456023404,25.19,77387.65,1.53,0.31564,0.00028,17.63866]
[1776456024401,25.19,77387.65,1.53,0.31564,0.00028,17.63866]
[1776456025597,25.19,77384.86,1.53,0.31484,0.00028,17.61896]
[1776456025868,25.19,77382.96,1.53,0.3143,0.00028,17.60548]
[1776456029337,25.19,77383.09,1.53,0.31432,0.00028,17.60617]
[1776456029382,25.19,77383.09,1.53,0.31432,0.00028,17.60617]
[1776456029393,25.19,77383.1,1.53,0.31432,0.00028,17.60603]
[1776456029678,25.19,77383.1,1.53,0.31432,0.00028,17.60603]
[1776456030344,25.19,77383.1,1.53,0.31432,0.00028,17.60603]
[1776456030455,25.19,77383.1,1.53,0.31432,0.00028,17.60603]
[1776456030402,25.19,77379.47,1.53,0.31328,0.00028,17.5803]
[1776456031303,25.19,77371.0,1.53,0.31084,0.00028,17.51492]
[1776456032377,25.19,77360.8,1.53,0.30796,0.00028,17.44146]
[1776456032693,25.19,77360.8,1.53,0.30796,0.00028,17.44146]
[1776456032745,25.19,77360.8,1.53,0.30796,0.00028,17.44146]
[1776456032754,25.19,77360.8,1.53,0.30796,0.00028,17.44146]
[1776456033409,25.19,77359.28,1.53,0.30752,0.00028,17.43038]
[1776456034078,25.19,77359.28,1.53,0.30752,0.00028,17.43038]
[1776456034150,25.19,77359.28,1.53,0.30752,0.00028,17.43038]
[1776456034159,25.19,77359.28,1.53,0.30752,0.00028,17.43038]
[1776456034210,25.19,77359.28,1.53,0.30752,0.00028,17.43038]
[1776456034221,25.19,77359.28,1.53,0.30752,0.00028,17.43038]
[1776456034365,25.19,77359.28,1.53,0.30752,0.00028,17.43038]
[1776456034437,25.19,77359.28,1.53,0.30752,0.00028,17.43038]
[1776456034431,25.19,77358.53,1.53,0.30731,0.00028,17.42488]
[1776456035787,25.19,77358.53,1.53,0.30731,0.00028,17.42488]
[1776456035862,25.19,77358.53,1.53,0.30731,0.00028,17.42488]
[1776456036170,25.19,77358.53,1.53,0.30731,0.00028,17.42488]
[1776456036262,25.19,77356.85,1.53,0.30683,0.00028,17.41253]
[1776456036566,25.19,77356.85,1.53,0.30683,0.00028,17.41253]
[1776456037262,25.19,77356.85,1.53,0.30683,0.00028,17.41253]
[1776456037339,25.19,77356.85,1.53,0.30683,0.00028,17.41253]
[1776456037414,25.19,77356.85,1.53,0.30683,0.00028,17.41253]
[1776456037468,25.19,77363.98,1.53,0.30884,0.00028,17.46404]
[1776456039857,25.19,77364.28,1.53,0.30892,0.00028,17.46611]
[1776456039967,25.18,77366.22,1.53,0.30946,0.00028,17.47998]
[1776456045002,25.18,77365.26,1.53,0.30917,0.00028,17.47259]
[1776456046619,25.18,77365.67,1.53,0.30928,0.00028,17.47535]
[1776456046719,25.18,77365.67,1.53,0.30928,0.00028,17.47535]
[1776456047461,25.18,77363.95,1.53,0.30879,0.00028,17.46287]
[1776456047964,25.18,77363.95,1.53,0.30879,0.00028,17.46287]
[1776456047994,25.18,77363.95,1.53,0.30879,0.00028,17.46287]
[1776456048017,25.18,77363.95,1.53,0.30879,0.00028,17.46287]
[1776456048348,25.18,77360.59,1.53,0.30784,0.00028,17.43852]
[1776456050225,25.18,77360.59,1.53,0.30784,0.00028,17.43852]
[1776456053330,25.18,77360.36,1.53,0.30777,0.00028,17.43669]
[1776456053368,25.18,77360.36,1.53,0.30777,0.00028,17.43669]
[1776456053481,25.18,77360.36,1.53,0.30777,0.00028,17.43669]
[1776456055304,25.18,77360.54,1.53,0.30781,0.00028,17.43789]
[1776456055346,25.18,77360.54,1.53,0.30781,0.00028,17.43789]
[1776456055404,25.18,77360.54,1.53,0.30781,0.00028,17.43789]
[1776456055407,25.18,77360.54,1.53,0.30781,0.00028,17.43789]
[1776456055429,25.18,77360.54,1.53,0.30781,0.00028,17.43789]
[1776456055503,25.18,77360.54,1.53,0.30781,0.00028,17.43789]
[1776456055501,25.18,77361.03,1.53,0.30795,0.00028,17.44133]
[1776456055586,25.18,77361.03,1.53,0.30795,0.00028,17.44133]
[1776456055623,25.18,77361.03,1.53,0.30795,0.00028,17.44133]
[1776456056289,25.18,77361.03,1.53,0.30795,0.00028,17.44133]
[1776456056354,25.18,77361.03,1.53,0.30795,0.00028,17.44133]
[1776456056519,25.18,77370.59,1.53,0.31064,0.00028,17.51006]
[1776456057157,25.18,77379.17,1.53,0.31307,0.00028,17.57109]
[1776456057703,25.18,77379.17,1.53,0.31307,0.00028,17.57109]
[1776456057728,25.18,77379.17,1.53,0.31307,0.00028,17.57109]
[1776456058079,25.18,77379.17,1.53,0.31307,0.00028,17.57109]
[1776456058172,25.18,77379.17,1.53,0.31307,0.00028,17.57109]
[1776456058367,25.18,77379.17,1.53,0.31307,0.00028,17.57109]
[1776456058422,25.18,77378.71,1.53,0.31294,0.00028,17.56772]
[1776456058581,25.18,77378.71,1.53,0.31294,0.00028,17.56772]
[1776456059099,25.18,77378.71,1.53,0.31294,0.00028,17.56772]
[1776456059109,25.18,77378.71,1.53,0.31294,0.00028,17.56772]
[1776456059182,25.18,77378.71,1.53,0.31294,0.00028,17.56772]
[1776456059446,25.18,77401.8,1.53,0.31952,0.00029,17.72906]
[1776456060387,25.18,77401.8,1.53,0.31952,0.00029,17.72906]
[1776456060430,25.18,77414.41,1.53,0.32313,0.00029,17.8152]
[1776456060546,25.18,77414.41,1.53,0.32313,0.00029,17.8152]
[1776456060832,25.18,77414.41,1.53,0.32313,0.00029,17.8152]
[1776456060851,25.18,77414.41,1.53,0.32313,0.00029,17.8152]
[1776456060949,25.18,77414.41,1.53,0.32313,0.00029,17.8152]
[1776456061471,25.18,77414.41,1.53,0.32313,0.00029,17.8152]
[1776456061493,25.18,77414.41,1.53,0.32313,0.00029,17.8152]
[1776456061416,25.18,77418.55,1.53,0.32432,0.00029,17.84314]
[1776456061569,25.18,77418.55,1.53,0.32432,0.00029,17.84314]
[1776456061641,25.18,77418.55,1.53,0.32432,0.00029,17.84314]
[1776456061931,25.18,77418.55,1.53,0.32432,0.00029,17.84314]
[1776456061953,25.18,77418.55,1.53,0.32432,0.00029,17.84314]
[1776456061986,25.18,77418.55,1.53,0.32432,0.00029,17.84314]
[1776456062012,25.18,77418.55,1.53,0.32432,0.00029,17.84314]
[1776456062194,25.18,77418.55,1.53,0.32432,0.00029,17.84314]
[1776456062316,25.18,77441.74,1.53,0.33103,0.00029,17.99697]
[1776456062846,25.18,77441.74,1.53,0.33103,0.00029,17.99697]
[1776456062918,25.18,77441.74,1.53,0.33103,0.00029,17.99697]
[1776456063439,25.18,77455.48,1.53,0.33502,0.00029,18.08585]
[1776456064016,25.18,77455.48,1.53,0.33502,0.00029,18.08585]
[1776456064262,25.18,77455.48,1.53,0.33502,0.00029,18.08585]
[1776456064295,25.18,77455.48,1.53,0.33502,0.00029,18.08585]
[1776456064429,25.18,77455.48,1.53,0.33502,0.00029,18.08585]
[1776456064480,25.18,77461.8,1.53,0.33687,0.00029,18.12607]
[1776456065050,25.18,77461.8,1.53,0.33687,0.00029,18.12607]
[1776456065260,25.18,77461.8,1.53,0.33687,0.00029,18.12607]
[1776456065308,25.18,77461.8,1.53,0.33687,0.00029,18.12607]
[1776456065368,25.18,77461.8,1.53,0.33687,0.00029,18.12607]
[1776456065469,25.17,77463.87,1.53,0.33743,0.00029,18.1384]
[1776456066174,25.17,77463.87,1.53,0.33743,0.00029,18.1384]
[1776456067138,25.17,77463.59,1.53,0.33735,0.00029,18.13663]
[1776456067163,25.17,77463.59,1.53,0.33735,0.00029,18.13663]
[1776456067172,25.17,77463.59,1.53,0.33735,0.00029,18.13663]
[1776456069825,25.15,77463.46,1.53,0.33721,0.00029,18.13364]
[1776456070472,25.15,77455.4,1.53,0.33483,0.00029,18.08173]
[1776456070876,25.15,77455.4,1.53,0.33483,0.00029,18.08173]
[1776456072015,25.15,77455.4,1.53,0.33483,0.00029,18.08168]
[1776456072469,25.15,77449.49,1.53,0.3331,0.00029,18.04357]
[1776456072877,25.15,77449.49,1.53,0.3331,0.00029,18.04357]
[1776456072894,25.15,77449.49,1.53,0.3331,0.00029,18.04357]
[1776456073123,25.15,77449.49,1.53,0.3331,0.00029,18.04357]
[1776456073208,25.15,77449.49,1.53,0.3331,0.00029,18.04357]
[1776456073304,25.15,77445.03,1.53,0.3318,0.00029,18.0146]
[1776456074108,25.15,77445.03,1.53,0.3318,0.00029,18.0146]
[1776456075584,25.15,77438.03,1.53,0.32977,0.00029,17.9687]
[1776456079932,25.15,77435.84,1.53,0.32912,0.00029,17.95393]
[1776456085282,25.14,77436.22,1.53,0.3292,0.00029,17.95588]
[1776456090317,25.14,77436.65,1.53,0.3293,0.00029,17.95825]
[1776456095357,25.14,77436.73,1.53,0.32927,0.00029,17.95338]
[1776456098376,25.13,77443.36,1.53,0.33118,0.00029,17.9966]
[1776456100504,25.13,77443.36,1.53,0.33118,0.00029,17.9966]
[1776456100943,25.13,77443.26,1.53,0.33114,0.00029,17.99572]
[1776456100979,25.13,77443.26,1.53,0.33114,0.00029,17.99572]
[1776456101424,25.13,77435.85,1.53,0.32899,0.00029,17.94693]
[1776456102329,25.13,77435.85,1.53,0.32899,0.00029,17.94693]
[1776456102963,25.13,77436.98,1.53,0.32931,0.00029,17.9543]
[1776456102992,25.13,77436.98,1.53,0.32931,0.00029,17.9543]
[1776456108110,25.13,77435.7,1.53,0.32892,0.00029,17.94547]
[1776456111063,25.13,77435.86,1.53,0.32896,0.00029,17.94634]
[1776456111075,25.13,77435.86,1.53,0.32896,0.00029,17.94634]
[1776456111140,25.13,77435.86,1.53,0.32896,0.00029,17.94634]
[1776456111483,25.13,77436.49,1.53,0.32914,0.00029,17.95044]
[1776456113577,25.13,77436.49,1.53,0.32914,0.00029,17.95037]
[1776456113604,25.13,77436.69,1.53,0.32919,0.00029,17.95163]
[1776456115153,25.13,77439.03,1.53,0.32987,0.00029,17.96699]
[1776456115497,25.13,77440.89,1.53,0.33041,0.00029,17.97914]
[1776456116414,25.13,77440.89,1.53,0.33041,0.00029,17.97914]
[1776456116499,25.13,77440.89,1.53,0.33041,0.00029,17.97914]
[1776456116540,25.13,77440.89,1.53,0.33041,0.00029,17.97914]
[1776456116720,25.12,77440.96,1.53,0.33042,0.00029,17.97952]
[1776456116842,25.12,77440.96,1.53,0.33042,0.00029,17.97952]
[1776456116895,25.12,77440.96,1.53,0.33042,0.00029,17.97952]
[1776456117084,25.12,77440.96,1.53,0.33042,0.00029,17.97952]
[1776456117513,25.12,77440.96,1.53,0.33042,0.00029,17.97952]
[1776456117526,25.12,77460.59,1.53,0.33614,0.00029,18.1063]
[1776456117648,25.12,77460.59,1.53,0.33614,0.00029,18.1063]
[1776456117680,25.12,77460.59,1.53,0.33614,0.00029,18.1063]
[1776456117839,25.12,77460.59,1.53,0.33614,0.00029,18.1063]
[1776456117873,25.12,77460.59,1.53,0.33614,0.00029,18.1063]
[1776456118067,25.12,77460.59,1.53,0.33614,0.00029,18.1063]
[1776456118245,25.12,77460.59,1.53,0.33614,0.00029,18.1063]
[1776456118305,25.12,77460.59,1.53,0.33614,0.00029,18.1063]
[1776456118360,25.12,77460.59,1.53,0.33614,0.00029,18.1063]
[1776456118519,25.12,77460.59,1.53,0.33613,0.00029,18.10623]
[1776456118649,25.12,77460.59,1.53,0.33613,0.00029,18.10623]
[1776456118839,25.12,77460.59,1.53,0.33613,0.00029,18.10623]
[1776456118946,25.12,77460.59,1.53,0.33613,0.00029,18.10623]
[1776456119025,25.12,77460.59,1.53,0.33613,0.00029,18.10623]
[1776456119051,25.12,77460.59,1.53,0.33613,0.00029,18.10623]
[1776456119531,25.11,77484.59,1.53,0.34312,0.00029,18.2553]
[1776456120045,25.11,77484.59,1.53,0.34312,0.00029,18.2553]
[1776456120125,25.11,77484.59,1.53,0.34312,0.00029,18.2553]
[1776456120156,25.11,77484.59,1.53,0.34312,0.00029,18.2553]
[1776456120217,25.11,77484.59,1.53,0.34312,0.00029,18.2553]
[1776456120541,25.11,77490.19,1.53,0.34477,0.0003,18.28959]
[1776456120663,25.11,77490.19,1.53,0.34477,0.0003,18.28959]
[1776456121085,25.11,77490.19,1.53,0.34477,0.0003,18.28959]
[1776456121097,25.11,77490.19,1.53,0.34477,0.0003,18.28959]
[1776456121587,25.11,77508.53,1.53,0.3502,0.0003,18.39962]
[1776456122051,25.11,77508.53,1.53,0.3502,0.0003,18.39962]
[1776456122064,25.11,77508.53,1.53,0.3502,0.0003,18.39962]
[1776456122085,25.11,77508.53,1.53,0.3502,0.0003,18.39962]
[1776456122114,25.11,77508.53,1.53,0.3502,0.0003,18.39962]
[1776456122549,25.11,77508.53,1.53,0.35016,0.0003,18.39883]
[1776456122935,25.11,77508.53,1.53,0.35016,0.0003,18.39883]
[1776456123034,25.11,77508.53,1.53,0.35016,0.0003,18.39883]
[1776456123048,25.11,77508.53,1.53,0.35016,0.0003,18.39883]
[1776456123095,25.11,77508.53,1.53,0.35016,0.0003,18.39883]
[1776456123356,25.11,77508.53,1.53,0.35016,0.0003,18.39883]
[1776456123606,25.1,77509.57,1.53,0.35042,0.0003,18.40398]
[1776456123646,25.1,77509.57,1.53,0.35042,0.0003,18.40398]
[1776456123738,25.1,77509.57,1.53,0.35042,0.0003,18.40398]
[1776456123861,25.1,77509.57,1.53,0.35042,0.0003,18.40398]
[1776456123934,25.1,77509.57,1.53,0.35042,0.0003,18.40398]
[1776456124041,25.1,77509.57,1.53,0.35042,0.0003,18.40398]
[1776456124565,25.1,77509.91,1.53,0.35052,0.0003,18.40602]
[1776456125416,25.1,77509.91,1.53,0.35052,0.0003,18.40602]
[1776456125569,25.1,77521.63,1.53,0.35401,0.0003,18.47455]
[1776456126259,25.1,77521.63,1.53,0.35401,0.0003,18.47455]
[1776456126330,25.1,77521.63,1.53,0.35401,0.0003,18.47455]
[1776456126418,25.1,77521.63,1.53,0.35401,0.0003,18.47455]
[1776456126576,25.1,77524.08,1.53,0.35474,0.0003,18.48869]
[1776456127388,25.1,77524.08,1.53,0.35474,0.0003,18.48869]
[1776456127583,25.1,77527.22,1.53,0.35568,0.0003,18.50667]
[1776456130357,25.09,77527.83,1.53,0.35585,0.0003,18.51001]
[1776456130383,25.09,77527.83,1.53,0.35585,0.0003,18.51001]
[1776456131186,25.09,77525.97,1.53,0.35529,0.0003,18.49926]
[1776456131282,25.09,77525.97,1.53,0.35529,0.0003,18.49926]
[1776456131451,25.09,77525.97,1.53,0.35529,0.0003,18.49926]
[1776456131539,25.09,77525.97,1.53,0.35529,0.0003,18.49926]
[1776456131612,25.09,77525.89,1.53,0.35526,0.0003,18.49872]
[1776456132243,25.09,77525.89,1.53,0.35526,0.0003,18.49872]
[1776456132253,25.09,77525.89,1.53,0.35526,0.0003,18.49872]
[1776456132404,25.09,77525.89,1.53,0.35526,0.0003,18.49872]
[1776456132619,25.09,77520.53,1.53,0.35366,0.0003,18.4677]
[1776456133218,25.09,77520.53,1.53,0.35366,0.0003,18.4677]
[1776456133279,25.09,77520.53,1.53,0.35366,0.0003,18.4677]
[1776456133516,25.09,77520.53,1.53,0.35366,0.0003,18.4677]
[1776456133626,25.09,77520.8,1.53,0.35373,0.0003,18.46921]
[1776456135061,25.09,77525.65,1.53,0.35518,0.0003,18.49719]
[1776456135091,25.09,77525.65,1.53,0.35518,0.0003,18.49719]
[1776456135122,25.09,77525.65,1.53,0.35518,0.0003,18.49719]
[1776456135569,25.09,77525.65,1.53,0.35518,0.0003,18.49719]
[1776456135641,25.09,77528.37,1.53,0.35599,0.0003,18.51276]
[1776456136463,25.09,77528.37,1.53,0.35599,0.0003,18.51276]
[1776456136495,25.09,77528.37,1.53,0.35599,0.0003,18.51276]
[1776456137487,25.09,77527.63,1.53,0.35577,0.0003,18.50847]
[1776456137563,25.09,77527.63,1.53,0.35577,0.0003,18.50847]
[1776456139225,25.09,77522.48,1.53,0.35422,0.0003,18.47872]
[1776456139649,25.09,77522.48,1.53,0.35422,0.0003,18.47872]
[1776456140085,25.09,77520.22,1.53,0.35355,0.0003,18.46556]
[1776456140169,25.09,77520.22,1.53,0.35355,0.0003,18.46556]
[1776456140301,25.09,77515.54,1.53,0.35215,0.0003,18.43828]
[1776456141374,25.09,77515.54,1.53,0.35215,0.0003,18.43828]
[1776456141482,25.09,77515.54,1.53,0.35215,0.0003,18.43828]
[1776456141584,25.09,77513.62,1.53,0.35157,0.0003,18.42689]
[1776456142109,25.09,77513.62,1.53,0.35157,0.0003,18.42689]
[1776456142158,25.09,77513.62,1.53,0.35157,0.0003,18.42689]
[1776456142727,25.09,77514.79,1.53,0.35192,0.0003,18.43376]
[1776456142802,25.09,77514.79,1.53,0.35192,0.0003,18.43376]
[1776456142829,25.09,77514.79,1.53,0.35192,0.0003,18.43376]
[1776456142864,25.09,77514.79,1.53,0.35192,0.0003,18.43376]
[1776456142888,25.09,77514.79,1.53,0.35192,0.0003,18.43376]
[1776456142997,25.09,77514.79,1.53,0.35192,0.0003,18.43376]
[1776456143670,25.09,77514.79,1.53,0.35192,0.0003,18.43376]
[1776456143052,25.09,77520.06,1.53,0.35349,0.0003,18.46444]
[1776456143805,25.09,77520.06,1.53,0.35349,0.0003,18.46444]
[1776456143863,25.09,77520.06,1.53,0.35349,0.0003,18.46444]
[1776456144464,25.09,77520.06,1.53,0.35349,0.0003,18.46444]
[1776456144565,25.09,77525.47,1.53,0.3551,0.0003,18.49561]
[1776456145703,25.09,77526.76,1.53,0.35548,0.0003,18.50302]
[1776456146079,25.09,77526.76,1.53,0.35548,0.0003,18.50302]
[1776456146130,25.09,77525.99,1.53,0.35525,0.0003,18.49852]
[1776456151752,25.08,77528.32,1.53,0.35588,0.0003,18.50647]
[1776456158223,25.08,77526.9,1.53,0.35544,0.0003,18.49795]
[1776456160201,25.07,77522.33,1.53,0.35406,0.0003,18.47131]
[1776456160281,25.07,77522.33,1.53,0.35406,0.0003,18.47131]
[1776456160662,25.07,77522.33,1.53,0.35406,0.0003,18.47131]
[1776456160689,25.07,77522.33,1.53,0.35406,0.0003,18.47131]
[1776456160324,25.07,77522.12,1.53,0.35399,0.0003,18.46994]
[1776456161178,25.07,77521.42,1.53,0.35378,0.0003,18.46589]
[1776456166264,25.07,77523.68,1.53,0.35443,0.0003,18.47857]
[1776456170276,25.07,77525.09,1.53,0.35484,0.0003,18.48637]
[1776456170357,25.07,77525.09,1.53,0.35484,0.0003,18.48637]
[1776456171003,25.07,77525.24,1.53,0.35488,0.0003,18.48715]
[1776456171021,25.07,77525.24,1.53,0.35488,0.0003,18.48715]
[1776456171122,25.07,77525.24,1.53,0.35488,0.0003,18.48715]
[1776456171207,25.07,77525.24,1.53,0.35488,0.0003,18.48715]
[1776456171621,25.07,77525.24,1.53,0.35488,0.0003,18.48715]
[1776456171663,25.06,77528.0,1.53,0.35569,0.0003,18.50289]
[1776456172428,25.06,77541.61,1.53,0.35977,0.0003,18.58004]
[1776456173277,25.06,77541.61,1.53,0.35977,0.0003,18.58004]
[1776456173346,25.06,77541.61,1.53,0.35977,0.0003,18.58004]
[1776456173416,25.06,77541.61,1.53,0.35977,0.0003,18.58004]
[1776456173479,25.06,77541.45,1.53,0.35972,0.0003,18.57907]
[1776456174166,25.06,77541.45,1.53,0.35972,0.0003,18.57907]
[1776456174174,25.06,77541.45,1.53,0.35972,0.0003,18.57907]
[1776456174259,25.06,77541.45,1.53,0.35972,0.0003,18.57907]
[1776456174664,25.06,77538.28,1.53,0.35877,0.0003,18.56121]
[1776456175529,25.06,77538.28,1.53,0.35877,0.0003,18.56121]
[1776456175542,25.06,77538.28,1.53,0.35877,0.0003,18.56121]
[1776456175585,25.06,77538.28,1.53,0.35877,0.0003,18.56121]
[1776456175626,25.06,77529.06,1.53,0.356,0.0003,18.50878]
[1776456176192,25.06,77529.06,1.53,0.356,0.0003,18.50878]
[1776456176241,25.06,77529.06,1.53,0.356,0.0003,18.50878]
[1776456176405,25.06,77524.23,1.53,0.35455,0.0003,18.4809]
[1776456177192,25.06,77524.23,1.53,0.35455,0.0003,18.4809]
[1776456177236,25.06,77524.23,1.53,0.35455,0.0003,18.4809]
[1776456177468,25.06,77521.42,1.53,0.35371,0.0003,18.46455]
[1776456177814,25.06,77521.42,1.53,0.35371,0.0003,18.46455]
[1776456180781,25.06,77519.52,1.53,0.35313,0.0003,18.45339]
[1776456180871,25.06,77519.52,1.53,0.35313,0.0003,18.45339]
[1776456180954,25.06,77519.54,1.53,0.35314,0.0003,18.45345]
[1776456183827,25.06,77517.82,1.53,0.35262,0.0003,18.44327]
[1776456183874,25.06,77517.82,1.53,0.35262,0.0003,18.44327]
[1776456184449,25.06,77523.87,1.53,0.35442,0.0003,18.4784]
[1776456187587,25.06,77527.81,1.53,0.3556,0.0003,18.50106]
[1776456187673,25.06,77527.81,1.53,0.3556,0.0003,18.50106]
[1776456187636,25.06,77527.43,1.53,0.35547,0.0003,18.49873]
[1776456189653,25.05,77510.79,1.53,0.3505,0.0003,18.40154]
[1776456190985,25.05,77510.64,1.53,0.35045,0.0003,18.40062]
[1776456191043,25.05,77510.64,1.53,0.35045,0.0003,18.40062]
[1776456191057,25.05,77510.64,1.53,0.35045,0.0003,18.40062]
[1776456191648,25.05,77509.48,1.53,0.3501,0.0003,18.39367]
[1776456192590,25.05,77509.48,1.53,0.3501,0.0003,18.39367]
[1776456192675,25.05,77510.35,1.53,0.35036,0.0003,18.3988]
[1776456192776,25.05,77510.35,1.53,0.35036,0.0003,18.3988]
[1776456196112,25.05,77511.42,1.53,0.35066,0.0003,18.40486]
[1776456198432,25.05,77511.52,1.53,0.35069,0.0003,18.40545]
[1776456198548,25.05,77511.52,1.53,0.35069,0.0003,18.40545]
[1776456198650,25.05,77512.29,1.53,0.35092,0.0003,18.40987]
[1776456199482,25.05,77512.29,1.53,0.35092,0.0003,18.40987]
[1776456201089,25.05,77507.14,1.53,0.34938,0.0003,18.37927]
[1776456201523,25.05,77507.14,1.53,0.34938,0.0003,18.37927]
[1776456201708,25.05,77503.04,1.53,0.34816,0.0003,18.3547]
[1776456202159,25.05,77503.04,1.53,0.34816,0.0003,18.3547]
[1776456202230,25.05,77503.04,1.53,0.34816,0.0003,18.3547]
[1776456202241,25.05,77498.45,1.53,0.34679,0.0003,18.32707]
[1776456202769,25.05,77498.45,1.53,0.34679,0.0003,18.32707]
[1776456202934,25.05,77498.45,1.53,0.34679,0.0003,18.32707]
[1776456202967,25.05,77498.45,1.53,0.34679,0.0003,18.32707]
[1776456203170,25.05,77496.58,1.53,0.34624,0.0003,18.31573]
[1776456204140,25.05,77496.58,1.53,0.34624,0.0003,18.31573]
[1776456204636,25.05,77496.58,1.53,0.34624,0.0003,18.31573]
[1776456204693,25.05,77496.58,1.53,0.34624,0.0003,18.31573]
[1776456204723,25.05,77496.58,1.53,0.34624,0.0003,18.31573]
[1776456204746,25.05,77497.61,1.53,0.34654,0.0003,18.32198]
[1776456205125,25.05,77497.61,1.53,0.34654,0.0003,18.32198]
[1776456206770,25.05,77493.3,1.53,0.34527,0.0003,18.29582]
[1776456207241,25.05,77494.05,1.53,0.34549,0.0003,18.30042]
[1776456209223,25.05,77494.39,1.53,0.34559,0.0003,18.3025]
[1776456209289,25.05,77494.39,1.53,0.34559,0.0003,18.3025]
[1776456210582,25.05,77498.19,1.53,0.34672,0.0003,18.32552]
[1776456210654,25.05,77498.19,1.53,0.34672,0.0003,18.32552]
[1776456210661,25.05,77508.72,1.53,0.34985,0.0003,18.38857]
[1776456212264,25.05,77508.72,1.53,0.34981,0.0003,18.38364]
[1776456212286,25.05,77508.72,1.53,0.34981,0.0003,18.38364]
[1776456212452,25.05,77520.39,1.53,0.35329,0.0003,18.45217]
[1776456213298,25.05,77520.39,1.53,0.35329,0.0003,18.45217]
[1776456213349,25.05,77520.39,1.53,0.35329,0.0003,18.45217]
[1776456213645,25.05,77520.39,1.53,0.35329,0.0003,18.45217]
[1776456213651,25.05,77523.8,1.53,0.3543,0.0003,18.47192]
[1776456214433,25.05,77523.8,1.53,0.3543,0.0003,18.47192]
[1776456214515,25.05,77523.8,1.53,0.3543,0.0003,18.47192]
[1776456214648,25.05,77523.8,1.53,0.3543,0.0003,18.47192]
[1776456214686,25.05,77531.04,1.53,0.35647,0.0003,18.5135]
[1776456214884,25.05,77531.04,1.53,0.35647,0.0003,18.5135]
[1776456214979,25.05,77531.04,1.53,0.35647,0.0003,18.5135]
[1776456215056,25.05,77531.04,1.53,0.35647,0.0003,18.5135]
[1776456215116,25.05,77531.04,1.53,0.35647,0.0003,18.5135]
[1776456215611,25.05,77531.04,1.53,0.35647,0.0003,18.5135]
[1776456215733,25.05,77531.04,1.53,0.35647,0.0003,18.5135]
[1776456215712,25.04,77544.14,1.53,0.36039,0.0003,18.58734]
[1776456216989,25.04,77544.14,1.53,0.36039,0.0003,18.58734]
[1776456217085,25.04,77544.14,1.53,0.36039,0.0003,18.58734]
[1776456217662,25.04,77553.2,1.53,0.36311,0.0003,18.63731]
[1776456219082,25.04,77557.07,1.53,0.36428,0.0003,18.65847]
[1776456219570,25.04,77557.99,1.53,0.36456,0.0003,18.66342]
[1776456220065,25.04,77557.99,1.53,0.36456,0.0003,18.66342]
[1776456220691,25.04,77557.99,1.53,0.36456,0.0003,18.66342]
[1776456220741,25.04,77554.34,1.53,0.36345,0.0003,18.64344]
[1776456221175,25.04,77554.34,1.53,0.36345,0.0003,18.64344]
[1776456221420,25.04,77554.34,1.53,0.36345,0.0003,18.64344]
[1776456221473,25.04,77554.34,1.53,0.36345,0.0003,18.64344]
[1776456221536,25.04,77549.64,1.53,0.36203,0.0003,18.6175]
[1776456222564,25.04,77549.64,1.53,0.36203,0.0003,18.6175]
[1776456222618,25.04,77544.43,1.53,0.36045,0.0003,18.5885]
[1776456223386,25.04,77544.43,1.53,0.36045,0.0003,18.5885]
[1776456223477,25.04,77540.9,1.53,0.35939,0.0003,18.56866]
[1776456229305,25.04,77539.63,1.53,0.35899,0.0003,18.56131]
[1776456231068,25.04,77538.98,1.53,0.3588,0.0003,18.55761]
[1776456231319,25.04,77540.81,1.53,0.35935,0.0003,18.56791]
[1776456232504,25.04,77540.81,1.53,0.35935,0.0003,18.56791]
[1776456232545,25.04,77531.72,1.53,0.35661,0.0003,18.51634]
[1776456238415,25.03,77534.03,1.53,0.3573,0.0003,18.52938]
[1776456238679,25.03,77534.03,1.53,0.3573,0.0003,18.52938]
[1776456238741,25.03,77534.03,1.53,0.3573,0.0003,18.52938]
[1776456239563,25.03,77533.72,1.53,0.3572,0.0003,18.52758]
[1776456239570,25.03,77537.44,1.53,0.35832,0.0003,18.54865]
[1776456240547,25.03,77537.44,1.53,0.35832,0.0003,18.54865]
[1776456240585,25.03,77537.44,1.53,0.35832,0.0003,18.54865]
[1776456240747,25.03,77545.68,1.53,0.3608,0.0003,18.59488]
[1776456240901,25.03,77545.68,1.53,0.3608,0.0003,18.59488]
[1776456241494,25.03,77545.68,1.53,0.3608,0.0003,18.59488]
[1776456241596,25.03,77547.37,1.53,0.36131,0.0003,18.60425]
[1776456244183,25.03,77547.39,1.53,0.3613,0.0003,18.60424]
[1776456244240,25.03,77547.39,1.53,0.3613,0.0003,18.60424]
[1776456244274,25.03,77547.39,1.53,0.3613,0.0003,18.60424]
[1776456244577,25.03,77547.39,1.53,0.3613,0.0003,18.60424]
[1776456244645,25.03,77547.39,1.53,0.3613,0.0003,18.60424]
[1776456247430,25.03,77541.38,1.53,0.35948,0.0003,18.57042]
[1776456251539,25.03,77540.5,1.53,0.35921,0.0003,18.56534]
[1776456251666,25.03,77540.5,1.53,0.35921,0.0003,18.56534]
[1776456251694,25.03,77537.33,1.53,0.35825,0.0003,18.54741]
[1776456252760,25.03,77537.33,1.53,0.35825,0.0003,18.54741]
[1776456252797,25.03,77532.58,1.53,0.35682,0.0003,18.52037]
[1776456252871,25.03,77532.58,1.53,0.35682,0.0003,18.52037]
[1776456252938,25.03,77532.58,1.53,0.35682,0.0003,18.52037]
[1776456253706,25.03,77532.58,1.53,0.35682,0.0003,18.52037]
[1776456253772,25.03,77532.58,1.53,0.35682,0.0003,18.52037]
[1776456253726,25.03,77531.71,1.53,0.35656,0.0003,18.51536]
[1776456255785,25.03,77533.65,1.53,0.35714,0.0003,18.52639]
[1776456255794,25.03,77533.26,1.53,0.35702,0.0003,18.52414]
[1776456256018,25.03,77533.26,1.53,0.35702,0.0003,18.52414]
[1776456256091,25.03,77533.26,1.53,0.35702,0.0003,18.52414]
[1776456256128,25.03,77533.26,1.53,0.35702,0.0003,18.52414]
[1776456256181,25.03,77533.26,1.53,0.35702,0.0003,18.52414]
[1776456261529,25.02,77531.59,1.53,0.35651,0.0003,18.51432]
[1776456265511,25.02,77531.66,1.53,0.35652,0.0003,18.51459]
[1776456265539,25.02,77531.66,1.53,0.35652,0.0003,18.51459]
[1776456265580,25.02,77531.66,1.53,0.35652,0.0003,18.51454]
[1776456270592,25.02,77531.37,1.53,0.35641,0.0003,18.51261]
[1776456275627,25.02,77531.46,1.53,0.35639,0.0003,18.50796]
[1776456276913,25.02,77531.92,1.53,0.35653,0.0003,18.51054]
[1776456277052,25.02,77531.92,1.53,0.35653,0.0003,18.51054]
[1776456277178,25.02,77531.92,1.53,0.35653,0.0003,18.51054]
[1776456277644,25.02,77531.59,1.53,0.35643,0.0003,18.5086]
[1776456278649,25.02,77539.24,1.53,0.35873,0.0003,18.55207]
[1776456279657,25.02,77547.41,1.53,0.36118,0.0003,18.5978]
[1776456279836,25.02,77547.41,1.53,0.36118,0.0003,18.5978]
[1776456280194,25.02,77547.41,1.53,0.36118,0.0003,18.5978]
[1776456280208,25.02,77547.41,1.53,0.36118,0.0003,18.5978]
[1776456280316,25.02,77547.41,1.53,0.36118,0.0003,18.5978]
[1776456280347,25.02,77547.41,1.53,0.36118,0.0003,18.5978]
[1776456280663,25.01,77546.76,1.53,0.36098,0.0003,18.59411]
[1776456282213,25.01,77547.84,1.53,0.36131,0.0003,18.60005]
[1776456282676,25.01,77548.13,1.53,0.36139,0.0003,18.60158]
[1776456285789,25.01,77547.09,1.53,0.36107,0.0003,18.59566]
[1776456285853,25.01,77548.07,1.53,0.36136,0.0003,18.60104]
[1776456285994,25.01,77548.07,1.53,0.36136,0.0003,18.60104]
[1776456286289,25.01,77548.07,1.53,0.36136,0.0003,18.60104]
[1776456287721,25.01,77555.53,1.53,0.3636,0.0003,18.64206]
[1776456288334,25.01,77555.53,1.53,0.3636,0.0003,18.64206]
[1776456288727,25.01,77560.17,1.53,0.365,0.0003,18.66732]
[1776456289910,25.01,77560.89,1.53,0.36522,0.0003,18.67117]
[1776456290765,25.01,77558.46,1.53,0.36448,0.0003,18.65791]
[1776456291496,25.01,77558.46,1.53,0.36448,0.0003,18.65791]
[1776456292372,25.01,77558.46,1.53,0.36448,0.0003,18.65786]
[1776456292756,25.01,77551.95,1.53,0.36251,0.0003,18.62213]
[1776456293442,25.01,77551.95,1.53,0.36251,0.0003,18.62213]
[1776456293506,25.01,77551.95,1.53,0.36251,0.0003,18.62213]
[1776456293540,25.01,77551.95,1.53,0.36251,0.0003,18.62213]
[1776456293568,25.01,77551.95,1.53,0.36251,0.0003,18.62213]
[1776456293606,25.01,77551.95,1.53,0.36251,0.0003,18.62213]
[1776456293762,25.01,77545.44,1.53,0.36054,0.0003,18.58594]
[1776456294194,25.01,77545.44,1.53,0.36054,0.0003,18.58594]
[1776456294231,25.01,77545.44,1.53,0.36054,0.0003,18.58594]
[1776456294416,25.01,77545.44,1.53,0.36054,0.0003,18.58594]
[1776456294773,25.01,77557.39,1.53,0.36415,0.0003,18.65187]
[1776456296423,25.01,77557.39,1.53,0.36414,0.0003,18.65184]
[1776456296785,25.0,77557.16,1.53,0.36407,0.0003,18.65053]
[1776456298338,25.0,77557.01,1.53,0.36402,0.0003,18.64964]
[1776456298461,25.0,77557.01,1.53,0.36402,0.0003,18.64964]
[1776456298481,25.0,77557.01,1.53,0.36402,0.0003,18.64964]
[1776456298511,25.0,77557.01,1.53,0.36402,0.0003,18.64964]
[1776456298799,25.0,77559.08,1.53,0.36464,0.0003,18.66085]
[1776456299773,25.0,77559.08,1.53,0.36464,0.0003,18.66085]
[1776456299846,25.0,77559.08,1.53,0.36464,0.0003,18.66085]
[1776456300510,25.0,77560.67,1.53,0.36512,0.0003,18.66941]
[1776456300811,25.0,77560.67,1.53,0.36512,0.0003,18.66934]
[1776456305849,25.0,77564.6,1.53,0.36628,0.0003,18.69016]
[1776456310881,24.99,77568.67,1.53,0.36749,0.0003,18.71157]
[1776456316719,24.99,77571.72,1.53,0.3684,0.0003,18.72746]
[1776456318990,24.98,77571.82,1.53,0.3684,0.0003,18.72764]
[1776456319060,24.98,77571.82,1.53,0.3684,0.0003,18.72764]
[1776456319161,24.98,77563.71,1.53,0.36594,0.0003,18.6842]
[1776456320852,24.98,77563.71,1.53,0.36594,0.0003,18.6842]
[1776456320995,24.98,77559.67,1.53,0.36471,0.0003,18.66221]
[1776456321044,24.98,77559.67,1.53,0.36471,0.0003,18.66221]
[1776456321843,24.98,77559.67,1.53,0.36471,0.0003,18.66221]
[1776456321881,24.98,77559.67,1.53,0.36471,0.0003,18.66221]
[1776456321058,24.98,77560.39,1.53,0.36493,0.0003,18.66607]
[1776456323254,24.98,77560.39,1.53,0.36493,0.0003,18.66603]
[1776456323257,24.98,77559.53,1.53,0.36466,0.0003,18.66131]
[1776456324178,24.98,77559.53,1.53,0.36466,0.0003,18.66131]
[1776456324382,24.98,77559.53,1.53,0.36466,0.0003,18.66131]
[1776456324394,24.98,77559.53,1.53,0.36466,0.0003,18.66131]
[1776456324503,24.98,77559.53,1.53,0.36466,0.0003,18.66131]
[1776456324613,24.98,77559.53,1.53,0.36466,0.0003,18.66131]
[1776456324711,24.98,77559.91,1.53,0.36477,0.0003,18.66331]
[1776456325730,24.98,77559.91,1.53,0.36477,0.0003,18.66331]
[1776456325751,24.98,77559.91,1.53,0.36477,0.0003,18.66331]
[1776456325768,24.98,77544.29,1.53,0.36005,0.0003,18.57691]
[1776456325935,24.98,77544.29,1.53,0.36005,0.0003,18.57691]
[1776456326058,24.98,77544.29,1.53,0.36005,0.0003,18.57691]
[1776456326482,24.98,77544.29,1.53,0.36005,0.0003,18.57691]
[1776456326508,24.98,77544.29,1.53,0.36005,0.0003,18.57691]
[1776456326584,24.98,77547.83,1.53,0.36111,0.0003,18.59663]
[1776456327970,24.98,77547.83,1.53,0.36111,0.0003,18.59663]
[1776456328132,24.98,77560.79,1.53,0.36503,0.0003,18.66789]
[1776456328953,24.98,77560.79,1.53,0.36503,0.0003,18.66789]
[1776456329227,24.98,77563.67,1.53,0.3659,0.0003,18.68343]
[1776456331559,24.98,77564.41,1.53,0.36612,0.0003,18.68735]
[1776456331685,24.98,77564.41,1.53,0.36612,0.0003,18.68735]
[1776456331943,24.97,77564.42,1.53,0.36608,0.0003,18.68229]
[1776456332296,24.97,77564.42,1.53,0.36608,0.0003,18.68229]
[1776456332417,24.97,77564.42,1.53,0.36608,0.0003,18.68229]
[1776456333007,24.97,77568.14,1.53,0.3672,0.0003,18.70217]
[1776456334165,24.97,77570.49,1.53,0.36791,0.0003,18.71473]
[1776456334199,24.97,77570.49,1.53,0.36791,0.0003,18.71473]
[1776456335155,24.97,77571.7,1.53,0.36828,0.0003,18.72112]
[1776456335488,24.97,77572.82,1.53,0.36861,0.0003,18.72694]
[1776456338539,24.97,77573.19,1.53,0.36872,0.0003,18.72883]
[1776456338595,24.97,77573.19,1.53,0.36872,0.0003,18.72883]
[1776456339140,24.97,77573.54,1.53,0.36881,0.0003,18.73054]
[1776456339250,24.97,77573.54,1.53,0.36881,0.0003,18.73054]
[1776456339276,24.97,77573.54,1.53,0.36881,0.0003,18.73054]
[1776456339317,24.97,77573.89,1.53,0.36892,0.0003,18.73239]
[1776456345363,24.96,77573.88,1.53,0.36889,0.0003,18.73186]
[1776456353187,24.96,77573.11,1.53,0.36862,0.0003,18.72716]
[1776456358222,24.95,77574.03,1.53,0.36888,0.0003,18.7317]
[1776456364688,24.95,77578.47,1.53,0.37021,0.0003,18.75476]
[1776456370308,24.94,77578.62,1.53,0.37022,0.0003,18.755]
[1776456375771,24.94,77578.51,1.53,0.37016,0.0003,18.75403]
[1776456381385,24.93,77578.51,1.53,0.37015,0.0003,18.75381]
[1776456381432,24.93,77578.51,1.53,0.37015,0.0003,18.75381]
[1776456383906,24.93,77580.71,1.53,0.3708,0.00031,18.76499]
[1776456383960,24.93,77582.04,1.53,0.3712,0.00031,18.77186]
[1776456387575,24.93,77571.97,1.53,0.36811,0.0003,18.71837]
[1776456390850,24.92,77570.85,1.53,0.36776,0.0003,18.71224]
[1776456390884,24.92,77570.85,1.53,0.36776,0.0003,18.71224]
[1776456392066,24.92,77570.61,1.53,0.36765,0.0003,18.70602]
[1776456392461,24.92,77570.04,1.53,0.36747,0.0003,18.7029]
[1776456394126,24.92,77567.77,1.53,0.36678,0.0003,18.69064]
[1776456394215,24.92,77567.77,1.53,0.36678,0.0003,18.69064]
[1776456394947,24.92,77565.49,1.53,0.36608,0.0003,18.6782]
[1776456397434,24.92,77564.59,1.53,0.36579,0.0003,18.67318]
[1776456397520,24.92,77564.59,1.53,0.36579,0.0003,18.67318]
[1776456397530,24.92,77564.59,1.53,0.36579,0.0003,18.67318]
[1776456397608,24.92,77564.05,1.53,0.36562,0.0003,18.67018]
[1776456403401,24.91,77566.1,1.53,0.36623,0.0003,18.68092]
[1776456403960,24.91,77560.39,1.53,0.36449,0.0003,18.6498]
[1776456404080,24.91,77560.39,1.53,0.36449,0.0003,18.6498]
[1776456404168,24.91,77560.39,1.53,0.36449,0.0003,18.6498]
[1776456404295,24.91,77560.39,1.53,0.36449,0.0003,18.6498]
[1776456404684,24.91,77560.39,1.53,0.36449,0.0003,18.6498]
[1776456404773,24.91,77560.39,1.53,0.36449,0.0003,18.6498]
[1776456404843,24.91,77560.39,1.53,0.36449,0.0003,18.6498]
[1776456404855,24.91,77549.94,1.53,0.3613,0.0003,18.59188]
[1776456405829,24.91,77543.83,1.53,0.35945,0.0003,18.5576]
[1776456406386,24.91,77543.83,1.53,0.35945,0.0003,18.5576]
[1776456406463,24.91,77543.83,1.53,0.35945,0.0003,18.5576]
[1776456406495,24.91,77543.83,1.53,0.35945,0.0003,18.5576]
[1776456406865,24.91,77543.83,1.53,0.35945,0.0003,18.5576]
[1776456406904,24.91,77542.85,1.53,0.35915,0.0003,18.55197]
[1776456407383,24.91,77542.85,1.53,0.35915,0.0003,18.55197]
[1776456407771,24.91,77541.06,1.53,0.35861,0.0003,18.54176]
[1776456409739,24.91,77541.06,1.53,0.35861,0.0003,18.54176]
[1776456409788,24.91,77541.06,1.53,0.35861,0.0003,18.54176]
[1776456409800,24.91,77541.06,1.53,0.35861,0.0003,18.54176]
[1776456409815,24.91,77541.06,1.53,0.35861,0.0003,18.54176]
[1776456409862,24.91,77541.06,1.53,0.35861,0.0003,18.54176]
[1776456409891,24.91,77541.06,1.53,0.35861,0.0003,18.54176]
[1776456409948,24.91,77541.06,1.53,0.35861,0.0003,18.54176]
[1776456409987,24.91,77541.06,1.53,0.35861,0.0003,18.54176]
[1776456409932,24.91,77550.33,1.53,0.36141,0.0003,18.59377]
[1776456410025,24.91,77550.33,1.53,0.36141,0.0003,18.59377]
[1776456410078,24.91,77550.33,1.53,0.36141,0.0003,18.59377]
[1776456410318,24.91,77550.33,1.53,0.36141,0.0003,18.59377]
[1776456410387,24.91,77550.33,1.53,0.36141,0.0003,18.59377]
[1776456410858,24.91,77550.33,1.53,0.36141,0.0003,18.59377]
[1776456410910,24.91,77550.33,1.53,0.36141,0.0003,18.59377]
[1776456410973,24.91,77550.33,1.53,0.36141,0.0003,18.59377]
[1776456410985,24.91,77563.94,1.53,0.36553,0.0003,18.66853]
[1776456411930,24.91,77563.94,1.53,0.36553,0.0003,18.66853]
[1776456411946,24.91,77563.94,1.53,0.36553,0.0003,18.66853]
[1776456411944,24.91,77568.93,1.53,0.36705,0.0003,18.69549]
[1776456412875,24.89,77567.85,1.53,0.36665,0.0003,18.68852]
[1776456415104,24.88,77564.77,1.53,0.36563,0.0003,18.67049]
[1776456415319,24.88,77564.77,1.53,0.36563,0.0003,18.67049]
[1776456415902,24.88,77565.7,1.53,0.36591,0.0003,18.67542]
[1776456416278,24.88,77565.7,1.53,0.36591,0.0003,18.67542]
[1776456416427,24.88,77565.7,1.53,0.36591,0.0003,18.67542]
[1776456416441,24.88,77565.7,1.53,0.36591,0.0003,18.67542]
[1776456416634,24.88,77565.7,1.53,0.36591,0.0003,18.67542]
[1776456416652,24.88,77566.13,1.53,0.36603,0.0003,18.67764]
[1776456417223,24.88,77566.13,1.53,0.36603,0.0003,18.67764]
[1776456417264,24.88,77566.13,1.53,0.36603,0.0003,18.67764]
[1776456418023,24.88,77566.13,1.53,0.36603,0.0003,18.67753]
[1776456418049,24.88,77566.13,1.53,0.36603,0.0003,18.67753]
[1776456418654,24.87,77565.42,1.53,0.3658,0.0003,18.67356]
[1776456420546,24.87,77565.8,1.53,0.36591,0.0003,18.67551]
[1776456420916,24.87,77567.39,1.53,0.36639,0.0003,18.68401]
[1776456423196,24.87,77566.61,1.53,0.36614,0.0003,18.67959]
[1776456423303,24.87,77566.61,1.53,0.36614,0.0003,18.67959]
[1776456423688,24.87,77567.32,1.53,0.36635,0.0003,18.68333]
[1776456424935,24.87,77567.32,1.53,0.36635,0.0003,18.68333]
[1776456424973,24.87,77567.32,1.53,0.36635,0.0003,18.68333]
[1776456425972,24.87,77562.13,1.53,0.36476,0.0003,18.65492]
[1776456426723,24.87,77562.13,1.53,0.36476,0.0003,18.65492]
[1776456426770,24.87,77562.13,1.53,0.36476,0.0003,18.65492]
[1776456426871,24.87,77561.13,1.53,0.36445,0.0003,18.64936]
[1776456432751,24.84,77559.07,1.53,0.36366,0.0003,18.63527]
[1776456433460,24.84,77559.07,1.53,0.36366,0.0003,18.63527]
[1776456433513,24.84,77559.07,1.53,0.36366,0.0003,18.63527]
[1776456433759,24.83,77558.74,1.53,0.36351,0.0003,18.63262]
[1776456436663,24.81,77557.77,1.53,0.36313,0.0003,18.62565]
[1776456436737,24.81,77557.77,1.53,0.36313,0.0003,18.62565]
[1776456436853,24.81,77557.77,1.53,0.36313,0.0003,18.62565]
[1776456436954,24.8,77561.2,1.53,0.36413,0.00031,18.64379]
[1776456440924,24.78,77563.71,1.53,0.36475,0.00031,18.65516]
[1776456441018,24.78,77563.71,1.53,0.36475,0.00031,18.65516]
[1776456442969,24.78,77563.59,1.53,0.36471,0.00031,18.65434]
[1776456443160,24.77,77563.48,1.53,0.36467,0.00031,18.65365]
[1776456443395,24.77,77563.48,1.53,0.36467,0.00031,18.65365]
[1776456443465,24.77,77563.48,1.53,0.36467,0.00031,18.65365]
[1776456443829,24.77,77563.64,1.53,0.36471,0.00031,18.65444]
[1776456444836,24.77,77557.43,1.53,0.36281,0.00031,18.62007]
[1776456445669,24.77,77557.43,1.53,0.36281,0.00031,18.62007]
[1776456445842,24.77,77551.95,1.53,0.36114,0.0003,18.5894]
[1776456447208,24.77,77548.23,1.53,0.36,0.0003,18.56836]
[1776456447272,24.77,77548.23,1.53,0.36,0.0003,18.56836]
[1776456447856,24.77,77548.23,1.53,0.35999,0.0003,18.5683]
[1776456448230,24.77,77548.23,1.53,0.35999,0.0003,18.5683]
[1776456448944,24.77,77542.44,1.53,0.35823,0.0003,18.53533]
[1776456449166,24.77,77542.44,1.53,0.35823,0.0003,18.53533]
[1776456449843,24.77,77542.44,1.53,0.35823,0.0003,18.53533]
[1776456449908,24.77,77542.44,1.53,0.35823,0.0003,18.53533]
[1776456449995,24.77,77545.82,1.53,0.35926,0.0003,18.55454]
[1776456450678,24.77,77545.82,1.53,0.35926,0.0003,18.55454]
[1776456450727,24.77,77545.82,1.53,0.35926,0.0003,18.55454]
[1776456450944,24.77,77545.82,1.53,0.35926,0.0003,18.55454]
[1776456450998,24.77,77545.82,1.53,0.35926,0.0003,18.55454]
[1776456450954,24.77,77556.96,1.53,0.36265,0.00031,18.6171]
[1776456451635,24.77,77556.96,1.53,0.36265,0.00031,18.6171]
[1776456451687,24.77,77556.96,1.53,0.36265,0.00031,18.6171]
[1776456452185,24.77,77557.77,1.53,0.36286,0.00031,18.61667]
[1776456452262,24.77,77557.77,1.53,0.36286,0.00031,18.61667]
[1776456452270,24.77,77557.77,1.53,0.36286,0.00031,18.61667]
[1776456452282,24.77,77557.77,1.53,0.36286,0.00031,18.61667]
[1776456452319,24.77,77557.77,1.53,0.36286,0.00031,18.61667]
[1776456452987,24.77,77557.77,1.53,0.36286,0.00031,18.61667]
[1776456452891,24.76,77557.77,1.53,0.3628,0.00031,18.61572]
[1776456453109,24.76,77557.77,1.53,0.3628,0.00031,18.61572]
[1776456453220,24.76,77557.77,1.53,0.3628,0.00031,18.61572]
[1776456453618,24.76,77557.77,1.53,0.3628,0.00031,18.61572]
[1776456453719,24.76,77557.77,1.53,0.3628,0.00031,18.61572]
[1776456453902,24.75,77558.56,1.53,0.36301,0.00031,18.61944]
[1776456454542,24.75,77558.56,1.53,0.36301,0.00031,18.61944]
[1776456454863,24.75,77558.56,1.53,0.36301,0.00031,18.61944]
[1776456454916,24.75,77558.56,1.53,0.36301,0.00031,18.61944]
[1776456455005,24.75,77576.46,1.53,0.36848,0.00031,18.71704]
[1776456455420,24.75,77576.46,1.53,0.36848,0.00031,18.71704]
[1776456455589,24.75,77576.46,1.53,0.36848,0.00031,18.71704]
[1776456455645,24.75,77576.46,1.53,0.36848,0.00031,18.71704]
[1776456455917,24.75,77577.99,1.53,0.36895,0.00031,18.72514]
[1776456456531,24.75,77577.99,1.53,0.36895,0.00031,18.72514]
[1776456456580,24.75,77577.99,1.53,0.36895,0.00031,18.72514]
[1776456456928,24.75,77589.63,1.53,0.37253,0.00031,18.78657]
[1776456458344,24.75,77594.51,1.53,0.37403,0.00031,18.81184]
[1776456458445,24.75,77594.51,1.53,0.37403,0.00031,18.81184]
[1776456458531,24.75,77594.51,1.53,0.37403,0.00031,18.81184]
[1776456458942,24.75,77594.63,1.53,0.37406,0.00031,18.81243]
[1776456459607,24.75,77594.63,1.53,0.37406,0.00031,18.81243]
[1776456459931,24.75,77594.63,1.53,0.37406,0.00031,18.81243]
[1776456459968,24.75,77594.63,1.53,0.37406,0.00031,18.81243]
[1776456459980,24.75,77594.0,1.53,0.37387,0.00031,18.80914]
[1776456461522,24.75,77594.0,1.53,0.37386,0.00031,18.8091]
[1776456461964,24.75,77593.55,1.53,0.37372,0.00031,18.80673]
[1776456463977,24.75,77585.66,1.53,0.37129,0.00031,18.76551]
[1776456466040,24.75,77586.38,1.53,0.37151,0.00031,18.76926]
[1776456471077,24.74,77591.14,1.53,0.37296,0.00031,18.79394]
[1776456476264,24.74,77593.23,1.53,0.3736,0.00031,18.80462]
[1776456476301,24.74,77593.23,1.53,0.3736,0.00031,18.80462]
[1776456476316,24.74,77593.23,1.53,0.3736,0.00031,18.80462]
[1776456476324,24.74,77593.23,1.53,0.3736,0.00031,18.80462]
[1776456476365,24.74,77593.23,1.53,0.3736,0.00031,18.80462]
[1776456477068,24.74,77588.72,1.53,0.3722,0.00031,18.78113]
[1776456477075,24.74,77588.72,1.53,0.3722,0.00031,18.78113]
[1776456477112,24.74,77588.72,1.53,0.3722,0.00031,18.78113]
[1776456477337,24.74,77588.72,1.53,0.3722,0.00031,18.78113]
[1776456478072,24.74,77583.89,1.53,0.37072,0.00031,18.75572]
[1776456480545,24.74,77583.89,1.53,0.37072,0.00031,18.75572]
[1776456480565,24.74,77583.89,1.53,0.37072,0.00031,18.75572]
[1776456480623,24.74,77583.89,1.53,0.37072,0.00031,18.75572]
[1776456480658,24.74,77583.89,1.53,0.37072,0.00031,18.75572]
[1776456480754,24.74,77583.89,1.53,0.37072,0.00031,18.75572]
[1776456480817,24.74,77583.89,1.53,0.37072,0.00031,18.75572]
[1776456482247,24.74,77604.5,1.53,0.37707,0.00031,18.86214]
[1776456484915,24.74,77602.12,1.53,0.37633,0.00031,18.84999]
[1776456485223,24.74,77602.12,1.53,0.37633,0.00031,18.84999]
[1776456485229,24.74,77602.12,1.53,0.37633,0.00031,18.84999]
[1776456485236,24.74,77602.12,1.53,0.37633,0.00031,18.84999]
[1776456485330,24.74,77602.08,1.53,0.37631,0.00031,18.84978]
[1776456486169,24.74,77602.08,1.53,0.37631,0.00031,18.84978]
[1776456486216,24.74,77602.08,1.53,0.37631,0.00031,18.84978]
[1776456486274,24.74,77602.08,1.53,0.37631,0.00031,18.84978]
[1776456487909,24.74,77601.58,1.53,0.37616,0.00031,18.84718]
[1776456491171,24.74,77607.76,1.53,0.37806,0.00031,18.87827]
[1776456493366,24.74,77610.16,1.53,0.3788,0.00031,18.89023]
[1776456493389,24.74,77610.16,1.53,0.3788,0.00031,18.89023]
[1776456493534,24.74,77610.16,1.53,0.3788,0.00031,18.89023]
[1776456494953,24.74,77609.78,1.53,0.37867,0.00031,18.88823]
[1776456495035,24.73,77609.43,1.53,0.37856,0.00031,18.88644]
[1776456496695,24.73,77609.43,1.53,0.37856,0.00031,18.88644]
[1776456496776,24.73,77609.43,1.53,0.37856,0.00031,18.88644]
[1776456496934,24.73,77609.43,1.53,0.37856,0.00031,18.88644]
[1776456497023,24.73,77609.43,1.53,0.37856,0.00031,18.88644]
[1776456497023,24.73,77609.43,1.53,0.37856,0.00031,18.88644]
[1776456497022,24.73,77611.61,1.53,0.37923,0.00031,18.89722]
[1776456497493,24.73,77611.61,1.53,0.37923,0.00031,18.89722]
[1776456497527,24.73,77611.61,1.53,0.37923,0.00031,18.89722]
[1776456497533,24.73,77611.61,1.53,0.37923,0.00031,18.89722]
[1776456497688,24.73,77619.22,1.53,0.38159,0.00031,18.9347]
[1776456498817,24.73,77619.22,1.53,0.38159,0.00031,18.9347]
[1776456498915,24.73,77621.75,1.53,0.38237,0.00031,18.947]
[1776456499301,24.73,77621.75,1.53,0.38237,0.00031,18.947]
[1776456499348,24.73,77621.75,1.53,0.38237,0.00031,18.947]
[1776456500142,24.73,77621.87,1.53,0.38241,0.00031,18.94758]
[1776456500157,24.73,77621.87,1.53,0.38241,0.00031,18.94758]
[1776456501076,24.73,77623.91,1.53,0.38304,0.00031,18.95742]
[1776456504191,24.73,77620.95,1.53,0.38212,0.00031,18.94301]
[1776456504445,24.73,77620.95,1.53,0.38212,0.00031,18.94301]
[1776456504476,24.73,77620.95,1.53,0.38212,0.00031,18.94301]
[1776456504577,24.73,77620.88,1.53,0.38209,0.00031,18.94266]
[1776456505898,24.73,77620.88,1.53,0.38209,0.00031,18.94266]
[1776456505999,24.73,77621.35,1.53,0.38224,0.00031,18.94495]
[1776456511063,24.73,77618.96,1.53,0.3815,0.00031,18.93329]
[1776456513569,24.73,77618.99,1.53,0.38148,0.00031,18.92864]
[1776456515598,24.73,77620.87,1.53,0.38207,0.00031,18.93783]
[1776456520401,24.73,77621.53,1.53,0.38227,0.00031,18.94097]
[1776456520834,24.73,77618.06,1.53,0.38119,0.00031,18.92398]
[1776456523077,24.73,77618.06,1.53,0.38119,0.00031,18.92398]
[1776456523142,24.73,77617.51,1.53,0.38101,0.00031,18.92126]
[1776456523463,24.73,77614.65,1.53,0.38013,0.00031,18.90715]
[1776456524251,24.73,77614.65,1.53,0.38013,0.00031,18.90715]
[1776456524374,24.73,77614.65,1.53,0.38013,0.00031,18.90715]
[1776456524467,24.73,77612.27,1.53,0.37939,0.00031,18.89533]
[1776456527235,24.73,77612.48,1.53,0.37945,0.00031,18.8963]
[1776456527428,24.73,77612.48,1.53,0.37945,0.00031,18.8963]
[1776456529660,24.73,77611.58,1.53,0.37917,0.00031,18.8918]
[1776456529699,24.73,77611.58,1.53,0.37917,0.00031,18.8918]
[1776456529759,24.73,77611.58,1.53,0.37917,0.00031,18.8918]
[1776456530310,24.73,77610.22,1.53,0.37874,0.00031,18.88498]
[1776456531149,24.73,77614.93,1.53,0.3802,0.00031,18.90835]
[1776456531192,24.73,77614.93,1.53,0.3802,0.00031,18.90835]
[1776456531281,24.73,77614.93,1.53,0.3802,0.00031,18.90835]
[1776456533822,24.73,77617.28,1.53,0.38093,0.00031,18.91993]
[1776456533895,24.73,77617.28,1.53,0.38093,0.00031,18.91993]
[1776456534015,24.73,77617.28,1.53,0.38093,0.00031,18.91993]
[1776456534660,24.73,77617.03,1.53,0.38085,0.00031,18.91868]
[1776456534723,24.73,77618.26,1.53,0.38123,0.00031,18.9247]
[1776456535622,24.73,77618.26,1.53,0.38123,0.00031,18.9247]
[1776456535707,24.73,77619.86,1.53,0.38173,0.00031,18.93256]
[1776456537947,24.73,77617.32,1.53,0.38094,0.00031,18.92013]
[1776456538759,24.73,77616.44,1.53,0.38067,0.00031,18.9158]
[1776456538827,24.73,77615.92,1.53,0.38051,0.00031,18.91325]
[1776456544545,24.73,77615.6,1.53,0.38041,0.00031,18.91171]
[1776456547831,24.73,77615.51,1.53,0.38038,0.00031,18.91123]
[1776456547867,24.73,77615.51,1.53,0.38038,0.00031,18.91123]
[1776456548091,24.73,77615.51,1.53,0.38038,0.00031,18.91123]
[1776456548579,24.73,77615.8,1.53,0.38047,0.00031,18.91264]
[1776456548987,24.73,77615.8,1.53,0.38047,0.00031,18.91264]
[1776456549009,24.73,77614.85,1.53,0.38017,0.00031,18.90794]
[1776456554612,24.73,77613.86,1.53,0.37986,0.00031,18.90298]
[1776456554651,24.73,77613.86,1.53,0.37986,0.00031,18.90298]
[1776456555012,24.73,77613.86,1.53,0.37986,0.00031,18.90298]
[1776456555110,24.73,77614.54,1.53,0.38007,0.00031,18.90634]
[1776456557353,24.73,77614.7,1.53,0.38012,0.00031,18.90711]
[1776456557433,24.73,77614.7,1.53,0.38012,0.00031,18.90711]
[1776456557553,24.73,77614.7,1.53,0.38012,0.00031,18.90711]
[1776456562677,24.72,77616.88,1.53,0.38079,0.00031,18.91779]
[1776456565105,24.72,77616.88,1.53,0.38079,0.00031,18.91779]
[1776456565179,24.72,77616.86,1.53,0.38079,0.00031,18.91767]
[1776456565698,24.72,77618.02,1.53,0.38114,0.00031,18.92335]
[1776456567583,24.72,77618.12,1.53,0.38117,0.00031,18.92382]
[1776456567658,24.72,77618.12,1.53,0.38117,0.00031,18.92382]
[1776456567718,24.72,77618.12,1.53,0.38117,0.00031,18.92382]
[1776456569251,24.72,77613.55,1.53,0.37975,0.00031,18.90124]
[1776456569317,24.72,77613.55,1.53,0.37975,0.00031,18.90124]
[1776456570013,24.72,77613.55,1.53,0.37975,0.00031,18.90124]
[1776456570025,24.72,77606.98,1.53,0.37772,0.00031,18.86841]
[1776456575359,24.72,77605.99,1.53,0.37738,0.00031,18.85858]
[1776456580637,24.72,77605.85,1.53,0.37734,0.00031,18.85788]
[1776456585839,24.72,77604.8,1.53,0.37701,0.00031,18.85255]
[1776456590875,24.72,77604.0,1.53,0.37675,0.00031,18.84834]
[1776456595911,24.72,77603.76,1.53,0.37667,0.00031,18.84693]
[1776456596242,24.72,77603.76,1.53,0.37667,0.00031,18.84693]
[1776456596300,24.72,77603.76,1.53,0.37667,0.00031,18.84693]
[1776456597645,24.72,77602.85,1.53,0.37638,0.00031,18.84226]
[1776456598070,24.72,77602.85,1.53,0.37638,0.00031,18.84226]
[1776456598163,24.72,77602.85,1.53,0.37638,0.00031,18.84226]
[1776456598160,24.72,77598.64,1.53,0.37508,0.00031,18.82072]
[1776456599091,24.72,77591.27,1.53,0.37279,0.00031,18.78253]
[1776456599787,24.72,77591.27,1.53,0.37279,0.00031,18.78253]
[1776456600019,24.71,77589.61,1.53,0.37228,0.00031,18.77377]
[1776456600648,24.71,77589.61,1.53,0.37228,0.00031,18.77377]
[1776456601064,24.71,77589.61,1.53,0.37228,0.00031,18.77377]
[1776456601175,24.71,77589.61,1.53,0.37228,0.00031,18.77377]
[1776456601166,24.71,77589.1,1.53,0.37211,0.00031,18.77103]
[1776456601798,24.71,77589.1,1.53,0.37211,0.00031,18.77103]
[1776456601826,24.71,77589.1,1.53,0.37211,0.00031,18.77103]
[1776456601860,24.71,77589.1,1.53,0.37211,0.00031,18.77103]
[1776456601954,24.71,77589.1,1.53,0.37211,0.00031,18.77097]
[1776456602962,24.71,77575.55,1.53,0.36793,0.00031,18.69889]
[1776456604102,24.71,77575.55,1.53,0.36793,0.00031,18.69889]
[1776456604200,24.71,77575.55,1.53,0.36793,0.00031,18.69889]
[1776456604173,24.71,77577.11,1.53,0.36841,0.00031,18.70719]
[1776456604300,24.71,77577.11,1.53,0.36841,0.00031,18.70719]
[1776456604329,24.71,77577.11,1.53,0.36841,0.00031,18.70719]
[1776456605147,24.71,77577.49,1.53,0.36852,0.00031,18.70915]
[1776456609578,24.71,77577.78,1.53,0.36859,0.00031,18.71037]
[1776456609586,24.71,77577.78,1.53,0.36859,0.00031,18.71037]
[1776456610013,24.71,77578.16,1.53,0.3687,0.00031,18.71233]
[1776456612004,24.7,77579.09,1.53,0.36898,0.00031,18.71723]
[1776456612148,24.7,77571.08,1.53,0.36651,0.00031,18.67394]
[1776456613182,24.7,77562.61,1.53,0.36391,0.00031,18.62735]
[1776456615159,24.7,77561.85,1.53,0.36366,0.00031,18.62298]
[1776456616123,24.7,77561.85,1.53,0.36366,0.00031,18.62298]
[1776456616165,24.7,77561.85,1.53,0.36366,0.00031,18.62298]
[1776456616180,24.7,77562.01,1.53,0.36371,0.00031,18.6238]
[1776456617220,24.7,77552.78,1.53,0.36088,0.00031,18.57216]
[1776456618133,24.7,77552.78,1.53,0.36088,0.00031,18.57216]
[1776456618189,24.7,77552.78,1.53,0.36088,0.00031,18.57216]
[1776456618156,24.7,77551.76,1.53,0.36056,0.00031,18.5663]
[1776456619073,24.7,77551.76,1.53,0.36056,0.00031,18.56624]
[1776456619655,24.7,77551.76,1.53,0.36056,0.00031,18.56624]
[1776456619663,24.7,77551.76,1.53,0.36056,0.00031,18.56624]
[1776456620175,24.7,77546.54,1.53,0.35896,0.00031,18.53655]
[1776456622098,24.69,77535.42,1.53,0.35557,0.0003,18.47226]
[1776456622302,24.69,77535.42,1.53,0.35557,0.0003,18.47226]
[1776456622360,24.69,77535.42,1.53,0.35557,0.0003,18.47226]
[1776456622576,24.69,77535.42,1.53,0.35557,0.0003,18.47226]
[1776456622642,24.69,77535.42,1.53,0.35557,0.0003,18.47226]
[1776456623117,24.69,77535.42,1.53,0.35557,0.0003,18.47226]
[1776456623155,24.69,77535.42,1.53,0.35557,0.0003,18.47226]
[1776456623218,24.69,77524.83,1.53,0.35234,0.0003,18.40988]
[1776456623725,24.69,77524.83,1.53,0.35234,0.0003,18.40988]
[1776456623781,24.69,77524.83,1.53,0.35234,0.0003,18.40988]
[1776456624192,24.69,77524.83,1.53,0.35234,0.0003,18.40988]
[1776456624189,24.69,77519.25,1.53,0.35065,0.0003,18.37651]
[1776456625119,24.69,77518.25,1.53,0.35034,0.0003,18.37041]
[1776456625852,24.69,77518.25,1.53,0.35034,0.0003,18.37041]
[1776456625923,24.69,77518.25,1.53,0.35034,0.0003,18.37041]
[1776456626187,24.69,77518.25,1.53,0.35034,0.0003,18.37041]
[1776456626221,24.69,77511.48,1.53,0.34829,0.0003,18.32938]
[1776456626887,24.69,77511.48,1.53,0.34829,0.0003,18.32938]
[1776456626918,24.69,77511.48,1.53,0.34829,0.0003,18.32938]
[1776456627132,24.69,77511.48,1.53,0.34828,0.0003,18.32927]
[1776456627309,24.69,77511.48,1.53,0.34828,0.0003,18.32927]
[1776456627319,24.69,77511.48,1.53,0.34828,0.0003,18.32927]
[1776456628140,24.69,77516.3,1.53,0.34973,0.0003,18.35833]
[1776456633175,24.68,77511.43,1.53,0.3482,0.0003,18.32334]
[1776456636660,24.68,77511.33,1.53,0.34815,0.0003,18.32241]
[1776456636719,24.68,77511.33,1.53,0.34815,0.0003,18.32241]
[1776456639128,24.68,77511.42,1.53,0.34816,0.0003,18.32274]
[1776456639184,24.68,77511.42,1.53,0.34816,0.0003,18.32274]
[1776456639927,24.68,77511.12,1.53,0.34807,0.0003,18.32081]
[1776456640007,24.68,77511.12,1.53,0.34807,0.0003,18.32081]
[1776456640976,24.68,77511.12,1.53,0.34806,0.0003,18.3207]
[1776456641162,24.68,77511.12,1.53,0.34806,0.0003,18.3207]
[1776456641255,24.68,77507.93,1.53,0.34709,0.0003,18.30112]
[1776456641567,24.68,77507.93,1.53,0.34709,0.0003,18.30112]
[1776456641671,24.68,77507.93,1.53,0.34709,0.0003,18.30112]
[1776456641710,24.68,77507.93,1.53,0.34709,0.0003,18.30112]
[1776456642238,24.68,77494.71,1.53,0.3431,0.0003,18.21913]
[1776456642361,24.68,77494.71,1.53,0.3431,0.0003,18.21913]
[1776456642415,24.68,77494.71,1.53,0.3431,0.0003,18.21913]
[1776456643052,24.68,77494.71,1.53,0.3431,0.0003,18.21913]
[1776456643122,24.68,77494.71,1.53,0.3431,0.0003,18.21913]
[1776456643284,24.68,77494.71,1.53,0.3431,0.0003,18.21913]
[1776456643259,24.67,77481.73,1.53,0.3392,0.0003,18.13696]
[1776456643353,24.67,77481.73,1.53,0.3392,0.0003,18.13696]
[1776456644254,24.67,77469.07,1.53,0.33541,0.0003,18.05521]
[1776456645060,24.67,77469.07,1.53,0.33541,0.0003,18.05521]
[1776456645081,24.67,77469.07,1.53,0.33541,0.0003,18.05521]
[1776456645281,24.67,77461.12,1.53,0.33303,0.0003,18.00296]
[1776456645945,24.67,77461.12,1.53,0.33303,0.0003,18.00296]
[1776456646027,24.67,77461.12,1.53,0.33303,0.0003,18.00296]
[1776456646277,24.67,77463.16,1.53,0.33363,0.0003,18.01624]
[1776456646866,24.67,77463.16,1.53,0.33363,0.0003,18.01624]
[1776456646917,24.67,77463.16,1.53,0.33363,0.0003,18.01624]
[1776456647115,24.67,77463.16,1.53,0.33363,0.0003,18.01624]
[1776456647167,24.67,77463.16,1.53,0.33363,0.0003,18.01624]
[1776456647709,24.67,77464.78,1.53,0.33411,0.0003,18.02671]
[1776456648284,24.67,77462.58,1.53,0.33345,0.0003,18.0121]
[1776456648654,24.67,77462.58,1.53,0.33345,0.0003,18.0121]
[1776456648690,24.67,77462.58,1.53,0.33345,0.0003,18.0121]
[1776456648775,24.67,77462.58,1.53,0.33345,0.0003,18.0121]
[1776456649363,24.67,77457.42,1.53,0.3319,0.0003,17.97783]
[1776456650547,24.67,77455.31,1.53,0.33127,0.0003,17.96365]
[1776456650711,24.67,77455.31,1.53,0.33127,0.0003,17.96365]
[1776456650806,24.67,77455.31,1.53,0.33127,0.0003,17.96365]
[1776456650856,24.67,77455.31,1.53,0.33127,0.0003,17.96365]
[1776456651030,24.67,77455.31,1.53,0.33127,0.0003,17.96365]
[1776456651140,24.67,77455.31,1.53,0.33127,0.0003,17.96365]
[1776456651333,24.67,77443.87,1.53,0.32788,0.0003,17.88696]
[1776456652337,24.66,77427.67,1.53,0.32308,0.00029,17.77568]
[1776456653323,24.65,77427.67,1.53,0.32299,0.00029,17.77365]
[1776456656369,24.64,77433.53,1.53,0.32462,0.00029,17.81183]
[1776456656735,24.64,77433.53,1.53,0.32462,0.00029,17.81183]
[1776456656742,24.64,77433.53,1.53,0.32462,0.00029,17.81183]
[1776456657381,24.63,77435.13,1.53,0.32508,0.0003,17.82255]
[1776456660396,24.63,77442.46,1.53,0.32721,0.0003,17.87174]
[1776456662860,24.61,77444.69,1.53,0.32772,0.0003,17.88355]
[1776456662909,24.61,77444.69,1.53,0.32772,0.0003,17.88355]
[1776456663004,24.61,77444.69,1.53,0.32772,0.0003,17.88355]
[1776456663417,24.6,77444.48,1.53,0.32764,0.0003,17.88182]
[1776456669062,24.58,77441.64,1.53,0.32662,0.0003,17.85853]
[1776456669282,24.58,77441.64,1.53,0.32662,0.0003,17.85853]
[1776456669360,24.58,77441.64,1.53,0.32662,0.0003,17.85853]
[1776456669426,24.58,77441.64,1.53,0.32662,0.0003,17.85853]
[1776456669387,24.58,77441.38,1.53,0.32653,0.0003,17.85647]
[1776456669510,24.58,77441.38,1.53,0.32653,0.0003,17.85647]
[1776456671062,24.56,77452.88,1.53,0.32983,0.0003,17.93186]
[1776456672675,24.56,77456.05,1.53,0.33076,0.0003,17.9529]
[1776456672706,24.56,77456.05,1.53,0.33076,0.0003,17.9529]
[1776456674392,24.54,77460.21,1.53,0.33189,0.0003,17.97823]
[1776456674496,24.54,77460.97,1.53,0.3321,0.0003,17.9829]
[1776456675542,24.54,77460.97,1.53,0.3321,0.0003,17.9829]
[1776456675629,24.54,77460.97,1.53,0.3321,0.0003,17.9829]
[1776456675722,24.54,77460.97,1.53,0.3321,0.0003,17.9829]
[1776456675779,24.54,77460.97,1.53,0.3321,0.0003,17.9829]
[1776456677437,24.54,77464.56,1.53,0.33316,0.0003,18.00653]
[1776456677507,24.54,77468.76,1.53,0.33441,0.0003,18.0341]
[1776456678481,24.53,77471.26,1.53,0.33515,0.0003,18.05034]
[1776456679288,24.53,77472.8,1.53,0.33561,0.0003,18.06024]
[1776456682777,24.53,77476.71,1.53,0.33676,0.0003,18.0852]
[1776456682826,24.53,77476.71,1.53,0.33676,0.0003,18.0852]
[1776456683418,24.53,77476.71,1.53,0.33676,0.0003,18.0852]
[1776456683458,24.53,77478.88,1.53,0.3374,0.0003,18.09911]
[1776456684039,24.53,77478.88,1.53,0.3374,0.0003,18.09911]
[1776456684078,24.53,77478.88,1.53,0.3374,0.0003,18.09911]
[1776456684531,24.53,77479.26,1.53,0.3375,0.0003,18.10138]
[1776456685263,24.52,77480.88,1.53,0.33798,0.0003,18.11167]
[1776456687826,24.52,77486.65,1.53,0.33969,0.0003,18.14819]
[1776456690720,24.52,77486.06,1.53,0.33949,0.0003,18.14398]
[1776456690747,24.52,77485.95,1.53,0.33945,0.0003,18.14306]
[1776456693628,24.51,77480.2,1.53,0.33765,0.0003,18.10042]
[1776456698812,24.51,77481.17,1.53,0.33791,0.0003,18.10595]
[1776456699019,24.51,77481.17,1.53,0.33791,0.0003,18.10595]
[1776456699081,24.51,77481.17,1.53,0.33791,0.0003,18.10595]
[1776456699180,24.51,77481.17,1.53,0.33791,0.0003,18.10595]
[1776456700663,24.5,77481.28,1.53,0.33792,0.0003,18.1063]
[1776456700739,24.5,77481.28,1.53,0.33792,0.0003,18.1063]
[1776456701332,24.5,77481.28,1.53,0.33792,0.0003,18.1063]
[1776456701358,24.5,77481.28,1.53,0.33792,0.0003,18.1063]
[1776456701389,24.5,77498.83,1.53,0.3432,0.0003,18.21784]
[1776456701552,24.5,77498.83,1.53,0.3432,0.0003,18.21784]
[1776456701629,24.5,77498.83,1.53,0.3432,0.0003,18.21784]
[1776456701827,24.5,77498.83,1.53,0.3432,0.0003,18.21784]
[1776456701902,24.5,77498.83,1.53,0.3432,0.0003,18.21784]
[1776456701975,24.5,77491.97,1.53,0.34112,0.0003,18.17441]
[1776456702838,24.5,77491.97,1.53,0.34112,0.0003,18.17441]
[1776456702939,24.5,77486.69,1.53,0.33952,0.0003,18.14046]
[1776456706212,24.49,77483.68,1.53,0.33858,0.0003,18.12057]
[1776456706253,24.49,77483.68,1.53,0.33858,0.0003,18.12057]
[1776456706416,24.49,77483.68,1.53,0.33858,0.0003,18.12057]
[1776456706720,24.49,77483.68,1.53,0.33858,0.0003,18.12037]
[1776456707967,24.49,77493.7,1.53,0.34159,0.0003,18.1843]
[1776456710761,24.49,77496.27,1.53,0.34235,0.0003,18.20013]
[1776456710801,24.49,77496.27,1.53,0.34235,0.0003,18.20013]
[1776456711675,24.48,77498.37,1.53,0.34297,0.0003,18.21316]
[1776456711726,24.48,77498.37,1.53,0.34297,0.0003,18.21316]
[1776456711896,24.48,77498.37,1.53,0.34297,0.0003,18.21316]
[1776456712059,24.48,77498.37,1.53,0.34297,0.0003,18.21316]
[1776456712229,24.48,77498.37,1.53,0.34297,0.0003,18.21316]
[1776456712274,24.48,77498.37,1.53,0.34297,0.0003,18.21316]
[1776456712463,24.48,77507.53,1.53,0.34573,0.0003,18.27009]
[1776456717200,24.48,77510.98,1.53,0.34675,0.0003,18.29084]
[1776456717487,24.48,77510.98,1.53,0.34675,0.0003,18.29084]
[1776456718348,24.47,77517.87,1.53,0.34883,0.00031,18.33277]
[1776456719233,24.47,77523.12,1.53,0.35042,0.00031,18.36453]
[1776456722121,24.47,77519.31,1.53,0.34923,0.00031,18.34096]
[1776456722188,24.47,77519.31,1.53,0.34923,0.00031,18.34096]
[1776456723264,24.47,77518.67,1.53,0.34903,0.00031,18.33684]
[1776456723320,24.46,77518.82,1.53,0.34906,0.00031,18.33755]
[1776456725016,24.46,77518.6,1.53,0.34898,0.00031,18.336]
[1776456725086,24.46,77518.6,1.53,0.34898,0.00031,18.336]
[1776456725746,24.46,77517.8,1.53,0.34873,0.00031,18.33095]
[1776456725811,24.46,77517.8,1.53,0.34873,0.00031,18.33095]
[1776456725851,24.46,77517.8,1.53,0.34873,0.00031,18.33095]
[1776456725969,24.46,77527.04,1.53,0.35155,0.00031,18.38684]
[1776456727898,24.46,77532.34,1.53,0.35316,0.00031,18.41839]
[1776456728807,24.46,77532.34,1.53,0.35316,0.00031,18.41839]
[1776456728868,24.46,77532.34,1.53,0.35316,0.00031,18.41839]
[1776456729398,24.46,77532.34,1.53,0.35316,0.00031,18.41839]
[1776456729488,24.46,77532.46,1.53,0.35318,0.00031,18.41887]
[1776456733443,24.45,77528.8,1.53,0.35205,0.00031,18.3967]
[1776456733460,24.45,77528.8,1.53,0.35205,0.00031,18.3967]
[1776456733474,24.45,77528.8,1.53,0.35205,0.00031,18.3967]
[1776456733479,24.45,77524.8,1.53,0.35081,0.00031,18.37235]
[1776456733514,24.45,77524.8,1.53,0.35081,0.00031,18.37235]
[1776456735468,24.45,77522.16,1.53,0.35,0.00031,18.35635]
[1776456735479,24.45,77521.76,1.53,0.34987,0.00031,18.35373]
[1776456738418,24.45,77521.35,1.53,0.34974,0.00031,18.35114]
[1776456738473,24.45,77521.35,1.53,0.34974,0.00031,18.35114]
[1776456738519,24.45,77520.88,1.53,0.34959,0.00031,18.3481]
[1776456743988,24.44,77519.19,1.53,0.34905,0.00031,18.33737]
[1776456750032,24.44,77518.5,1.53,0.34881,0.00031,18.33266]
[1776456751612,24.44,77520.41,1.53,0.34936,0.00031,18.33931]
[1776456752071,24.44,77524.17,1.53,0.3505,0.00031,18.36209]
[1776456755477,24.44,77523.51,1.53,0.35029,0.00031,18.35784]
[1776456755515,24.44,77523.51,1.53,0.35029,0.00031,18.35784]
[1776456755871,24.43,77523.51,1.53,0.35028,0.00031,18.35771]
[1776456756110,24.43,77523.24,1.53,0.35019,0.00031,18.35595]
[1776456760102,24.43,77522.37,1.53,0.34991,0.00031,18.35029]
[1776456760119,24.43,77522.37,1.53,0.34991,0.00031,18.35029]
[1776456760164,24.43,77522.37,1.53,0.34991,0.00031,18.35029]
[1776456760195,24.43,77523.03,1.53,0.35011,0.00031,18.3543]
[1776456765266,24.43,77527.04,1.53,0.35132,0.00031,18.37828]
[1776456768418,24.43,77521.52,1.53,0.34962,0.00031,18.34456]
[1776456772218,24.42,77520.26,1.53,0.34921,0.00031,18.33653]
[1776456775164,24.42,77519.45,1.53,0.34895,0.00031,18.33129]
[1776456775205,24.42,77519.45,1.53,0.34895,0.00031,18.33129]
[1776456775280,24.42,77519.45,1.53,0.34895,0.00031,18.33129]
[1776456775380,24.42,77519.26,1.53,0.34889,0.00031,18.33004]
[1776456781285,24.42,77518.43,1.53,0.34861,0.00031,18.32446]
[1776456783900,24.41,77517.07,1.53,0.34818,0.00031,18.31584]
[1776456783994,24.41,77517.07,1.53,0.34818,0.00031,18.31584]
[1776456784381,24.41,77517.07,1.53,0.34818,0.00031,18.31584]
[1776456784458,24.41,77505.0,1.53,0.34449,0.0003,18.24076]
[1776456785255,24.41,77505.0,1.53,0.34449,0.0003,18.24076]
[1776456785300,24.41,77505.0,1.53,0.34449,0.0003,18.24076]
[1776456785401,24.41,77494.19,1.53,0.3412,0.0003,18.17222]
[1776456786432,24.41,77494.19,1.53,0.3412,0.0003,18.17222]
[1776456786527,24.41,77490.09,1.53,0.33994,0.0003,18.14566]
[1776456787429,24.41,77490.09,1.53,0.33994,0.0003,18.14566]
[1776456787527,24.41,77490.09,1.53,0.33994,0.0003,18.14566]
[1776456788529,24.41,77497.16,1.53,0.34207,0.0003,18.19061]
[1776456788768,24.41,77497.16,1.53,0.34207,0.0003,18.19061]
[1776456788821,24.41,77497.16,1.53,0.34207,0.0003,18.19061]
[1776456789511,24.41,77497.16,1.53,0.34207,0.0003,18.19061]
[1776456789555,24.41,77497.16,1.53,0.34207,0.0003,18.19061]
[1776456789560,24.41,77499.79,1.53,0.34287,0.0003,18.20715]
[1776456789599,24.41,77499.79,1.53,0.34287,0.0003,18.20715]
[1776456789660,24.41,77499.79,1.53,0.34287,0.0003,18.20715]
[1776456790523,24.4,77503.73,1.53,0.34406,0.0003,18.2319]
[1776456790944,24.4,77503.73,1.53,0.34406,0.0003,18.2319]
[1776456791025,24.4,77503.73,1.53,0.34406,0.0003,18.2319]
[1776456791048,24.4,77503.73,1.53,0.34406,0.0003,18.2319]
[1776456791122,24.4,77503.73,1.53,0.34406,0.0003,18.2319]
[1776456791276,24.4,77503.73,1.53,0.34406,0.0003,18.2319]
[1776456791287,24.4,77503.73,1.53,0.34406,0.0003,18.2319]
[1776456791344,24.4,77503.73,1.53,0.34406,0.0003,18.2319]
[1776456791445,24.4,77521.89,1.53,0.3496,0.00031,18.34439]
[1776456793051,24.4,77521.89,1.53,0.3496,0.00031,18.34427]
[1776456793101,24.4,77521.89,1.53,0.3496,0.00031,18.34427]
[1776456793369,24.4,77531.92,1.53,0.35267,0.00031,18.40481]
[1776456795552,24.4,77532.31,1.53,0.35278,0.00031,18.40701]
[1776456795563,24.4,77532.31,1.53,0.35278,0.00031,18.40701]
[1776456795622,24.4,77532.31,1.53,0.35278,0.00031,18.40691]
[1776456796390,24.4,77525.48,1.53,0.35067,0.00031,18.36561]
[1776456801425,24.4,77526.73,1.53,0.35103,0.00031,18.37275]
[1776456806460,24.39,77526.71,1.53,0.351,0.00031,18.3721]
[1776456811498,24.39,77528.1,1.53,0.35137,0.00031,18.37516]
[1776456816533,24.38,77528.51,1.53,0.35147,0.00031,18.37725]
[1776456821567,24.38,77530.4,1.53,0.35203,0.00031,18.3882]
[1776456826206,24.38,77531.12,1.53,0.35223,0.00031,18.3921]
[1776456826229,24.38,77531.12,1.53,0.35223,0.00031,18.3921]
[1776456826314,24.38,77531.12,1.53,0.35223,0.00031,18.3921]
[1776456826325,24.38,77531.12,1.53,0.35223,0.00031,18.3921]
[1776456826602,24.38,77531.57,1.53,0.35236,0.00031,18.3947]
[1776456827609,24.37,77538.46,1.53,0.35448,0.00031,18.43574]
[1776456828506,24.37,77538.46,1.53,0.35448,0.00031,18.43574]
[1776456828561,24.37,77538.46,1.53,0.35448,0.00031,18.43574]
[1776456828738,24.37,77541.99,1.53,0.35557,0.00031,18.45662]
[1776456828777,24.37,77541.99,1.53,0.35557,0.00031,18.45662]
[1776456829658,24.37,77545.45,1.53,0.35663,0.00031,18.47685]
[1776456829726,24.37,77545.45,1.53,0.35663,0.00031,18.47685]
[1776456829727,24.37,77546.96,1.53,0.35709,0.00031,18.48559]
[1776456832795,24.37,77550.42,1.53,0.35815,0.00031,18.50555]
[1776456832831,24.37,77550.42,1.53,0.35815,0.00031,18.50555]
[1776456833403,24.37,77550.42,1.53,0.35815,0.00031,18.50555]
[1776456833454,24.37,77550.42,1.53,0.35815,0.00031,18.50555]
[1776456837447,24.37,77556.12,1.53,0.35989,0.00031,18.53818]
[1776456842146,24.36,77559.62,1.53,0.36096,0.00031,18.55787]
[1776456842201,24.36,77559.62,1.53,0.36096,0.00031,18.55787]
[1776456842302,24.36,77558.61,1.53,0.36064,0.00031,18.55202]
[1776456844232,24.36,77553.03,1.53,0.3589,0.00031,18.51974]
[1776456849408,24.36,77550.5,1.53,0.3581,0.00031,18.50482]
[1776456854831,24.36,77552.51,1.53,0.3587,0.00031,18.51606]
[1776456855425,24.35,77546.38,1.53,0.3568,0.00031,18.48026]
[1776456861019,24.35,77544.64,1.53,0.35624,0.00031,18.46968]
[1776456865722,24.35,77543.77,1.53,0.35594,0.00031,18.46395]
[1776456865807,24.35,77543.77,1.53,0.35594,0.00031,18.46395]
[1776456865842,24.35,77543.77,1.53,0.35594,0.00031,18.46395]
[1776456865943,24.35,77541.68,1.53,0.3553,0.00031,18.45161]
[1776456866950,24.35,77541.68,1.53,0.3553,0.00031,18.45161]
[1776456866992,24.35,77541.68,1.53,0.3553,0.00031,18.45161]
[1776456867536,24.34,77533.94,1.53,0.3529,0.00031,18.40541]
[1776456867950,24.34,77533.94,1.53,0.3529,0.00031,18.40541]
[1776456868107,24.34,77533.94,1.53,0.3529,0.00031,18.40541]
[1776456868143,24.34,77533.94,1.53,0.3529,0.00031,18.40541]
[1776456868211,24.34,77532.68,1.53,0.35251,0.00031,18.39777]
[1776456874382,24.34,77530.91,1.53,0.35192,0.00031,18.38191]
[1776456879978,24.34,77529.87,1.53,0.35157,0.00031,18.37507]
[1776456883263,24.33,77528.15,1.53,0.35103,0.00031,18.36449]
[1776456883305,24.33,77528.15,1.53,0.35103,0.00031,18.36449]
[1776456883364,24.33,77526.44,1.53,0.3505,0.00031,18.35402]
[1776456884240,24.33,77526.44,1.53,0.3505,0.00031,18.35402]
[1776456884341,24.33,77526.17,1.53,0.35041,0.00031,18.35226]
[1776456884941,24.33,77526.17,1.53,0.35041,0.00031,18.35226]
[1776456884961,24.33,77526.17,1.53,0.35041,0.00031,18.35226]
[1776456885062,24.33,77526.17,1.53,0.35041,0.00031,18.35215]
[1776456892066,24.33,77525.56,1.53,0.35018,0.00031,18.34768]
[1776456897100,24.32,77522.64,1.53,0.34925,0.00031,18.32931]
[1776456902135,24.32,77519.91,1.53,0.34839,0.00031,18.31204]
[1776456902891,24.32,77519.91,1.53,0.34839,0.00031,18.31204]
[1776456902982,24.32,77519.91,1.53,0.34839,0.00031,18.31204]
[1776456903570,24.32,77511.97,1.53,0.34595,0.00031,18.26268]
[1776456904659,24.32,77511.97,1.53,0.34595,0.00031,18.26268]
[1776456904558,24.32,77505.23,1.53,0.34388,0.00031,18.22023]
[1776456904700,24.32,77505.23,1.53,0.34388,0.00031,18.22023]
[1776456904725,24.32,77505.23,1.53,0.34388,0.00031,18.22023]
[1776456905026,24.32,77505.23,1.53,0.34388,0.00031,18.22023]
[1776456905054,24.32,77505.23,1.53,0.34388,0.00031,18.22023]
[1776456905205,24.31,77505.09,1.53,0.34383,0.00031,18.21927]
[1776456907065,24.31,77505.06,1.53,0.34382,0.00031,18.21898]
[1776456907951,24.31,77505.03,1.53,0.34381,0.00031,18.21869]
[1776456910674,24.31,77509.69,1.53,0.34523,0.00031,18.2479]
[1776456910775,24.31,77508.74,1.53,0.34493,0.00031,18.24176]
[1776456917240,24.31,77507.44,1.53,0.3445,0.00031,18.2331]
[1776456922909,24.3,77505.7,1.53,0.34395,0.00031,18.22177]
[1776456928318,24.3,77505.96,1.53,0.344,0.00031,18.22286]
[1776456933336,24.3,77504.22,1.53,0.34342,0.00031,18.20651]
[1776456933425,24.3,77504.22,1.53,0.34342,0.00031,18.20651]
[1776456933441,24.3,77495.35,1.53,0.34071,0.0003,18.14988]
[1776456935182,24.3,77491.17,1.53,0.33943,0.0003,18.12284]
[1776456935372,24.3,77491.17,1.53,0.33943,0.0003,18.12277]
[1776456940412,24.29,77491.16,1.53,0.33941,0.0003,18.12243]
[1776456945442,24.29,77491.27,1.53,0.33943,0.0003,18.12273]
[1776456950476,24.29,77492.16,1.53,0.33968,0.0003,18.12809]
[1776456955491,24.28,77492.94,1.53,0.3399,0.0003,18.13281]
[1776456959074,24.28,77493.18,1.53,0.33996,0.0003,18.13405]
[1776456959112,24.28,77493.18,1.53,0.33996,0.0003,18.13405]
[1776456959148,24.28,77493.18,1.53,0.33996,0.0003,18.13405]
[1776456959273,24.28,77493.18,1.53,0.33996,0.0003,18.13405]
[1776456959729,24.28,77504.35,1.53,0.34336,0.00031,18.2054]
[1776456961554,24.28,77504.35,1.53,0.34336,0.00031,18.2054]
[1776456961704,24.28,77510.13,1.53,0.34512,0.00031,18.24164]
[1776456967595,24.27,77511.66,1.53,0.34555,0.00031,18.25053]
[1776456972633,24.27,77512.33,1.53,0.34571,0.00031,18.25388]
[1776456977666,24.26,77512.93,1.53,0.34587,0.00031,18.25708]
[1776456980447,24.26,77513.05,1.53,0.34589,0.00031,18.2576]
[1776456980519,24.26,77513.05,1.53,0.34589,0.00031,18.2576]
[1776456980719,24.26,77518.63,1.53,0.34761,0.00031,18.29238]
[1776456981304,24.26,77518.63,1.53,0.34761,0.00031,18.29238]
[1776456981695,24.26,77518.53,1.53,0.34757,0.00031,18.29159]
[1776456982232,24.26,77518.53,1.53,0.34757,0.00031,18.29159]
[1776456982264,24.26,77518.53,1.53,0.34757,0.00031,18.29159]
[1776456983055,24.26,77517.8,1.53,0.34734,0.00031,18.28697]
[1776456983087,24.26,77517.8,1.53,0.34734,0.00031,18.28697]
[1776456983392,24.26,77517.8,1.53,0.34734,0.00031,18.28697]
[1776456983708,24.26,77520.23,1.53,0.34809,0.00031,18.30197]
[1776456984892,24.26,77517.89,1.53,0.34736,0.00031,18.2874]
[1776456984913,24.26,77517.89,1.53,0.34736,0.00031,18.2874]
[1776456991765,24.25,77517.56,1.53,0.34721,0.00031,18.28002]
[1776456996800,24.25,77515.34,1.53,0.34651,0.00031,18.26592]
[1776457002846,24.25,77512.16,1.53,0.34552,0.00031,18.24576]
[1776457008481,24.25,77511.6,1.53,0.34534,0.00031,18.24203]
[1776457011965,24.24,77511.4,1.53,0.34526,0.00031,18.24042]
[1776457012075,24.24,77511.4,1.53,0.34526,0.00031,18.24042]
[1776457012425,24.24,77511.4,1.53,0.34526,0.00031,18.24042]
[1776457012462,24.24,77511.46,1.53,0.34527,0.00031,18.24071]
[1776457013317,24.24,77504.72,1.53,0.3432,0.00031,18.19799]
[1776457018962,24.24,77503.67,1.53,0.34285,0.00031,18.1908]
[1776457024251,24.24,77504.83,1.53,0.34319,0.00031,18.19786]
[1776457029265,24.23,77506.46,1.53,0.34367,0.00031,18.20781]
[1776457035077,24.23,77501.89,1.53,0.34225,0.00031,18.17828]
[1776457035108,24.23,77501.89,1.53,0.34225,0.00031,18.17828]
[1776457035122,24.23,77498.72,1.53,0.34127,0.00031,18.15785]
[1776457036833,24.23,77498.72,1.53,0.34127,0.00031,18.15785]
[1776457036851,24.23,77498.72,1.53,0.34127,0.00031,18.15785]
[1776457036883,24.23,77498.72,1.53,0.34127,0.00031,18.15776]
[1776457036894,24.23,77498.72,1.53,0.34127,0.00031,18.15776]
[1776457037780,24.23,77498.72,1.53,0.34127,0.00031,18.15776]
[1776457037822,24.23,77498.72,1.53,0.34127,0.00031,18.15776]
[1776457037088,24.23,77497.26,1.53,0.34082,0.00031,18.14828]
[1776457038566,24.23,77497.02,1.53,0.34074,0.00031,18.14665]
[1776457043588,24.22,77490.45,1.53,0.33871,0.00031,18.10359]
[1776457047658,24.22,77490.56,1.53,0.33873,0.00031,18.10396]
[1776457050760,24.22,77491.74,1.53,0.33907,0.00031,18.1113]
[1776457050814,24.22,77491.74,1.53,0.33907,0.00031,18.1113]
[1776457050861,24.22,77484.58,1.53,0.33687,0.0003,18.06418]
[1776457051073,24.22,77484.58,1.53,0.33687,0.0003,18.06418]
[1776457051186,24.22,77484.58,1.53,0.33683,0.0003,18.05919]
[1776457057949,24.21,77482.02,1.53,0.33603,0.0003,18.04189]
[1776457070516,24.2,77482.47,1.53,0.33609,0.0003,18.04306]
[1776457076364,24.19,77479.71,1.53,0.3352,0.0003,18.02382]
[1776457077506,24.19,77479.71,1.53,0.3352,0.0003,18.02382]
[1776457077595,24.19,77479.71,1.53,0.3352,0.0003,18.02382]
[1776457077763,24.19,77475.89,1.53,0.33403,0.0003,17.99819]
[1776457079634,24.19,77470.99,1.53,0.33253,0.0003,17.96511]
[1776457079664,24.19,77468.17,1.53,0.33166,0.0003,17.94589]
[1776457082380,24.19,77465.8,1.53,0.33093,0.0003,17.92951]
[1776457084557,24.18,77473.47,1.53,0.33324,0.0003,17.98084]
[1776457089715,24.18,77471.64,1.53,0.33265,0.0003,17.96785]
[1776457097964,24.17,77470.99,1.53,0.33241,0.0003,17.96246]
[1776457099870,24.17,77470.99,1.53,0.33237,0.0003,17.9617]
[1776457100560,24.17,77468.78,1.53,0.33168,0.0003,17.94638]
[1776457100634,24.17,77468.78,1.53,0.33168,0.0003,17.94638]
[1776457100728,24.17,77478.07,1.53,0.33451,0.0003,18.00882]
[1776457101951,24.16,77478.07,1.53,0.3345,0.0003,18.00873]
[1776457101977,24.16,77478.07,1.53,0.3345,0.0003,18.00873]
[1776457102054,24.16,77478.07,1.53,0.3345,0.0003,18.00873]
[1776457102731,24.16,77483.65,1.53,0.3362,0.00031,18.04567]
[1776457103745,24.16,77483.65,1.53,0.3362,0.00031,18.04567]
[1776457104024,24.16,77479.11,1.53,0.33479,0.0003,18.01513]
[1776457104562,24.16,77479.11,1.53,0.33479,0.0003,18.01513]
[1776457105890,24.16,77479.11,1.53,0.33479,0.0003,18.01513]
[1776457106564,24.16,77478.17,1.53,0.33449,0.0003,18.00852]
[1776457106658,24.16,77478.17,1.53,0.33449,0.0003,18.00852]
[1776457106744,24.16,77478.17,1.53,0.33449,0.0003,18.00852]
[1776457108060,24.16,77480.94,1.53,0.33533,0.00031,18.0268]
[1776457108589,24.16,77483.44,1.53,0.33608,0.00031,18.04321]
[1776457110801,24.15,77491.52,1.53,0.33853,0.00031,18.09603]
[1776457116025,24.15,77493.11,1.53,0.33894,0.00031,18.10042]
[1776457118463,24.14,77491.18,1.53,0.33832,0.00031,18.08739]
[1776457118564,24.14,77491.18,1.53,0.33832,0.00031,18.08739]
[1776457118664,24.14,77480.17,1.53,0.33495,0.00031,18.01443]
[1776457119850,24.14,77480.17,1.53,0.33495,0.00031,18.01443]
[1776457119889,24.14,77480.17,1.53,0.33495,0.00031,18.01443]
[1776457120375,24.14,77478.21,1.53,0.33433,0.0003,18.00099]
[1776457120870,24.14,77476.48,1.53,0.3338,0.0003,17.98924]
[1776457121420,24.14,77476.48,1.53,0.3338,0.0003,17.98924]
[1776457121457,24.14,77476.48,1.53,0.3338,0.0003,17.98924]
[1776457126718,24.13,77476.68,1.53,0.33382,0.0003,17.9897]
[1776457131126,24.12,77477.41,1.53,0.334,0.00031,17.9937]
[1776457131177,24.12,77477.41,1.53,0.334,0.00031,17.9937]
[1776457136231,24.12,77477.41,1.53,0.33399,0.00031,17.99352]
[1776457136785,24.12,77477.41,1.53,0.33396,0.00031,17.99281]
[1776457138218,24.12,77477.41,1.53,0.33396,0.00031,17.99281]
[1776457138239,24.12,77477.41,1.53,0.33396,0.00031,17.99281]
[1776457138800,24.11,77477.92,1.53,0.33409,0.00031,17.99568]
[1776457143834,24.11,77477.34,1.53,0.33386,0.00031,17.99085]
[1776457147068,24.1,77474.65,1.53,0.33302,0.0003,17.97218]
[1776457147150,24.1,77474.65,1.53,0.33302,0.0003,17.97218]
[1776457147862,24.1,77474.28,1.53,0.3329,0.0003,17.96956]
[1776457148056,24.1,77474.28,1.53,0.3329,0.0003,17.96956]
[1776457148874,24.1,77482.0,1.53,0.33525,0.00031,18.02115]
[1776457152044,24.1,77478.34,1.53,0.3341,0.00031,17.99611]
[1776457154344,24.1,77477.79,1.53,0.33392,0.00031,17.99206]
[1776457157932,24.09,77469.17,1.53,0.33125,0.0003,17.93306]
[1776457158774,24.09,77469.17,1.53,0.33125,0.0003,17.93306]
[1776457158940,24.09,77468.56,1.53,0.33106,0.0003,17.92873]
[1776457160387,24.09,77468.11,1.53,0.33091,0.0003,17.92547]
[1776457161927,24.09,77467.21,1.53,0.33063,0.0003,17.91914]
[1776457161962,24.09,77467.21,1.53,0.33063,0.0003,17.91914]
[1776457161966,24.09,77467.21,1.53,0.33063,0.0003,17.91914]
[1776457161960,24.09,77467.21,1.53,0.33062,0.0003,17.91895]
[1776457162967,24.08,77467.14,1.53,0.33059,0.0003,17.91829]
[1776457163146,24.08,77467.14,1.53,0.33059,0.0003,17.91829]
[1776457163191,24.08,77467.14,1.53,0.33059,0.0003,17.91829]
[1776457163949,24.08,77467.14,1.53,0.33059,0.0003,17.91829]
[1776457163976,24.08,77467.12,1.53,0.33058,0.0003,17.91796]
[1776457164988,24.08,77467.09,1.53,0.33056,0.0003,17.91756]
[1776457167271,24.08,77466.9,1.53,0.33048,0.0003,17.91588]
[1776457167371,24.08,77466.9,1.53,0.33048,0.0003,17.91588]
[1776457167470,24.08,77466.9,1.53,0.33048,0.0003,17.91588]
[1776457167652,24.08,77466.9,1.53,0.33048,0.0003,17.91588]
[1776457168002,24.08,77466.82,1.53,0.33045,0.0003,17.91516]
[1776457169505,24.08,77481.02,1.53,0.33477,0.00031,18.01096]
[1776457173006,24.07,77480.91,1.53,0.33468,0.00031,18.00476]
[1776457178218,24.06,77482.74,1.53,0.33518,0.00031,18.01562]
[1776457178955,24.06,77482.74,1.53,0.33518,0.00031,18.01562]
[1776457178992,24.06,77482.74,1.53,0.33518,0.00031,18.01562]
[1776457178288,24.06,77483.93,1.53,0.33553,0.00031,18.02332]
[1776457179379,24.06,77483.93,1.53,0.33553,0.00031,18.02332]
[1776457179416,24.06,77486.3,1.53,0.33625,0.00031,18.03892]
[1776457185466,24.05,77487.46,1.53,0.33656,0.00031,18.04569]
[1776457191468,24.05,77486.9,1.53,0.33634,0.00031,18.0409]
[1776457197205,24.04,77486.26,1.53,0.33607,0.00031,18.03529]
[1776457202477,24.03,77482.41,1.53,0.33485,0.00031,18.00877]
[1776457203191,24.03,77477.44,1.53,0.33332,0.00031,17.97513]
[1776457203249,24.03,77477.44,1.53,0.33332,0.00031,17.97513]
[1776457203805,24.03,77477.44,1.53,0.33332,0.00031,17.97513]
[1776457203899,24.03,77476.29,1.53,0.33295,0.00031,17.96695]
[1776457204111,24.03,77476.29,1.53,0.33295,0.00031,17.96695]
[1776457209770,24.02,77474.13,1.53,0.33225,0.00031,17.95153]
[1776457214906,24.01,77471.59,1.53,0.33143,0.00031,17.9333]
[1776457218004,24.01,77466.2,1.53,0.32976,0.00031,17.89589]
[1776457225404,24.0,77463.54,1.53,0.32888,0.0003,17.8761]
[1776457230749,24.0,77460.43,1.53,0.32791,0.0003,17.8539]
[1776457230783,24.0,77460.43,1.53,0.32791,0.0003,17.8539]
[1776457230793,23.99,77460.7,1.53,0.32798,0.0003,17.8556]
[1776457232236,23.99,77460.57,1.53,0.32789,0.0003,17.8495]
[1776457232291,23.99,77460.57,1.53,0.32789,0.0003,17.84933]
[1776457237489,23.99,77459.34,1.53,0.32748,0.0003,17.84]
[1776457242522,23.98,77459.53,1.53,0.3275,0.0003,17.84058]
[1776457246207,23.98,77459.68,1.53,0.32753,0.0003,17.84118]
[1776457246275,23.98,77459.68,1.53,0.32753,0.0003,17.84118]
[1776457246546,23.98,77459.68,1.53,0.32753,0.0003,17.84118]
[1776457246647,23.98,77454.28,1.53,0.32588,0.0003,17.80332]
[1776457249012,23.98,77454.28,1.53,0.32587,0.0003,17.80314]
[1776457249086,23.98,77447.17,1.53,0.3237,0.0003,17.75274]
[1776457250531,23.98,77447.6,1.53,0.32383,0.0003,17.75579]
[1776457250611,23.98,77447.01,1.53,0.32364,0.0003,17.7515]
[1776457251154,23.98,77447.01,1.53,0.32364,0.0003,17.7515]
[1776457251179,23.98,77447.01,1.53,0.32364,0.0003,17.7515]
[1776457255286,23.97,77445.73,1.53,0.32323,0.0003,17.74192]
[1776457255353,23.97,77445.73,1.53,0.32323,0.0003,17.74192]
[1776457255449,23.97,77445.73,1.53,0.32323,0.0003,17.74192]
[1776457255514,23.97,77445.73,1.53,0.32323,0.0003,17.74192]
[1776457255551,23.97,77445.73,1.53,0.32323,0.0003,17.74192]
[1776457255647,23.97,77445.73,1.53,0.32323,0.0003,17.74192]
[1776457257731,23.97,77433.05,1.53,0.31937,0.0003,17.65052]
[1776457258424,23.97,77433.05,1.53,0.31937,0.0003,17.65052]
[1776457258436,23.97,77433.05,1.53,0.31937,0.0003,17.65052]
[1776457258466,23.97,77433.05,1.53,0.31937,0.0003,17.65052]
[1776457258806,23.97,77433.05,1.53,0.31937,0.0003,17.65052]
[1776457259031,23.97,77433.05,1.53,0.31937,0.0003,17.65052]
[1776457259069,23.97,77433.05,1.53,0.31937,0.0003,17.65052]
[1776457258871,23.97,77432.35,1.53,0.31915,0.0003,17.64526]
[1776457259598,23.97,77432.35,1.53,0.31915,0.0003,17.64526]
[1776457259674,23.97,77432.35,1.53,0.31915,0.0003,17.64526]
[1776457259788,23.97,77432.35,1.53,0.31915,0.0003,17.64526]
[1776457259975,23.97,77427.54,1.53,0.31769,0.0003,17.61015]
[1776457261694,23.97,77427.85,1.53,0.31778,0.0003,17.61221]
[1776457261702,23.97,77427.85,1.53,0.31778,0.0003,17.61221]
[1776457261731,23.97,77427.85,1.53,0.31778,0.0003,17.61221]
[1776457261758,23.96,77418.67,1.53,0.31501,0.0003,17.54476]
[1776457262578,23.96,77418.67,1.53,0.31501,0.0003,17.54476]
[1776457262606,23.96,77418.67,1.53,0.31501,0.0003,17.54476]
[1776457262981,23.96,77419.0,1.53,0.31509,0.0003,17.54684]
[1776457263470,23.96,77419.0,1.53,0.31509,0.0003,17.54684]
[1776457263493,23.96,77419.0,1.53,0.31509,0.0003,17.54684]
[1776457263798,23.96,77419.59,1.53,0.31527,0.0003,17.55118]
[1776457264226,23.96,77419.59,1.53,0.31527,0.0003,17.55118]
[1776457264269,23.96,77419.59,1.53,0.31527,0.0003,17.55118]
[1776457264813,23.96,77420.68,1.53,0.31559,0.0003,17.55904]
[1776457265231,23.96,77420.68,1.53,0.31559,0.0003,17.55904]
[1776457265684,23.96,77420.68,1.53,0.31558,0.0003,17.55889]
[1776457266760,23.96,77420.68,1.53,0.31558,0.0003,17.55889]
[1776457266802,23.96,77420.68,1.53,0.31558,0.0003,17.55889]
[1776457272097,23.96,77421.35,1.53,0.31575,0.0003,17.56305]
[1776457272151,23.96,77421.43,1.53,0.31577,0.0003,17.5635]
[1776457272921,23.96,77421.43,1.53,0.31577,0.0003,17.5635]
[1776457272957,23.96,77421.43,1.53,0.31577,0.0003,17.5635]
[1776457272997,23.96,77421.43,1.53,0.31577,0.0003,17.5635]
[1776457273004,23.95,77421.85,1.53,0.31584,0.0003,17.56526]
[1776457273214,23.95,77421.85,1.53,0.31584,0.0003,17.56526]
[1776457273741,23.95,77421.85,1.53,0.31584,0.0003,17.56513]
[1776457275015,23.95,77421.85,1.53,0.31584,0.0003,17.56513]
[1776457274973,23.95,77410.41,1.53,0.3124,0.0003,17.48026]
[1776457275916,23.95,77410.41,1.53,0.3124,0.0003,17.48026]
[1776457275990,23.95,77410.41,1.53,0.3124,0.0003,17.48026]
[1776457276015,23.94,77410.28,1.53,0.31235,0.0003,17.47912]
[1776457276295,23.94,77410.28,1.53,0.31235,0.0003,17.47912]
[1776457276905,23.94,77410.28,1.53,0.31235,0.0003,17.47912]
[1776457277088,23.94,77410.28,1.53,0.31235,0.0003,17.47912]
[1776457277191,23.94,77406.3,1.53,0.31114,0.0003,17.44899]
[1776457277971,23.94,77397.34,1.53,0.30847,0.0003,17.38145]
[1776457278507,23.94,77397.34,1.53,0.30847,0.0003,17.38145]
[1776457278989,23.94,77397.34,1.53,0.30847,0.0003,17.38145]
[1776457279058,23.94,77391.21,1.53,0.30664,0.0003,17.33463]
[1776457279139,23.94,77391.21,1.53,0.30664,0.0003,17.33463]
[1776457279234,23.94,77391.21,1.53,0.30664,0.0003,17.33463]
[1776457279315,23.94,77391.21,1.53,0.30664,0.0003,17.33463]
[1776457279497,23.94,77391.21,1.53,0.30664,0.0003,17.33463]
[1776457279839,23.94,77391.21,1.53,0.30664,0.0003,17.33463]
[1776457279879,23.94,77391.21,1.53,0.30664,0.0003,17.33463]
[1776457280039,23.94,77381.66,1.53,0.3038,0.0003,17.26107]
[1776457280822,23.94,77381.66,1.53,0.3038,0.0003,17.26107]
[1776457281116,23.94,77381.66,1.53,0.3038,0.0003,17.26107]
[1776457281848,23.94,77381.29,1.53,0.30368,0.0003,17.25803]
[1776457281934,23.94,77381.29,1.53,0.30368,0.0003,17.25803]
[1776457282070,23.94,77381.29,1.53,0.30368,0.0003,17.25803]
[1776457282146,23.94,77383.28,1.53,0.30427,0.0003,17.27322]
[1776457282806,23.94,77383.28,1.53,0.30426,0.0003,17.27305]
[1776457283832,23.94,77393.68,1.53,0.30734,0.0003,17.35261]
[1776457288849,23.93,77397.17,1.53,0.30834,0.0003,17.37814]
[1776457289337,23.93,77397.17,1.53,0.30834,0.0003,17.37814]
[1776457289856,23.93,77396.81,1.53,0.30822,0.0003,17.3752]
[1776457292533,23.93,77395.18,1.53,0.30767,0.0003,17.35712]
[1776457292628,23.93,77395.18,1.53,0.30767,0.0003,17.35712]
[1776457293162,23.93,77395.18,1.53,0.30767,0.0003,17.35712]
[1776457293284,23.93,77395.18,1.53,0.30767,0.0003,17.35712]
[1776457293883,23.93,77399.16,1.53,0.30885,0.0003,17.38714]
[1776457294893,23.93,77405.48,1.53,0.31073,0.0003,17.43473]
[1776457295897,23.93,77411.71,1.53,0.31259,0.0003,17.48124]
[1776457298868,23.92,77408.92,1.53,0.31175,0.0003,17.46009]
[1776457298957,23.92,77408.92,1.53,0.31175,0.0003,17.46009]
[1776457298991,23.92,77412.2,1.53,0.31272,0.0003,17.48428]
[1776457299452,23.92,77412.2,1.53,0.31272,0.0003,17.48428]
[1776457299529,23.92,77412.2,1.53,0.31272,0.0003,17.48428]
[1776457299925,23.92,77412.2,1.53,0.31272,0.0003,17.48428]
[1776457300260,23.92,77412.2,1.53,0.31272,0.0003,17.48428]
[1776457300318,23.92,77412.2,1.53,0.31272,0.0003,17.48428]
[1776457301090,23.92,77412.2,1.53,0.31272,0.0003,17.48428]
[1776457301127,23.92,77412.2,1.53,0.31272,0.0003,17.48428]
[1776457301108,23.92,77415.11,1.53,0.31357,0.0003,17.50557]
[1776457301995,23.92,77415.11,1.53,0.31357,0.0003,17.50557]
[1776457302062,23.92,77415.11,1.53,0.31357,0.0003,17.50557]
[1776457303561,23.92,77412.58,1.53,0.31281,0.0003,17.48657]
[1776457303956,23.92,77410.78,1.53,0.31225,0.0003,17.47281]
[1776457304517,23.92,77410.78,1.53,0.31225,0.0003,17.47281]
[1776457304678,23.92,77410.78,1.53,0.31225,0.0003,17.47281]
[1776457304734,23.92,77410.78,1.53,0.31225,0.0003,17.47281]
[1776457304962,23.92,77410.65,1.53,0.31221,0.0003,17.47184]
[1776457306977,23.92,77423.77,1.53,0.31615,0.0003,17.56885]
[1776457310181,23.91,77423.41,1.53,0.31603,0.0003,17.56596]
[1776457310255,23.91,77423.41,1.53,0.31603,0.0003,17.56596]
[1776457311280,23.91,77423.41,1.53,0.31602,0.0003,17.5658]
[1776457311342,23.91,77423.41,1.53,0.31602,0.0003,17.5658]
[1776457317048,23.91,77429.75,1.53,0.3179,0.0003,17.61139]
[1776457322084,23.9,77426.7,1.53,0.31695,0.0003,17.58834]
[1776457327119,23.9,77426.74,1.53,0.31693,0.0003,17.5879]
[1776457328120,23.9,77426.74,1.53,0.31693,0.0003,17.5879]
[1776457328225,23.9,77431.02,1.53,0.31821,0.0003,17.61901]
[1776457328260,23.9,77431.02,1.53,0.31821,0.0003,17.61901]
[1776457328298,23.9,77431.02,1.53,0.31821,0.0003,17.61901]
[1776457328463,23.9,77431.02,1.53,0.31821,0.0003,17.61901]
[1776457329093,23.9,77431.02,1.53,0.31821,0.0003,17.61901]
[1776457329136,23.9,77431.02,1.53,0.31821,0.0003,17.61887]
[1776457330141,23.9,77442.81,1.53,0.32177,0.0003,17.70388]
[1776457334171,23.89,77449.08,1.53,0.32364,0.0003,17.74781]
[1776457339207,23.89,77449.95,1.53,0.32386,0.0003,17.75292]
[1776457344241,23.88,77450.49,1.53,0.32398,0.0003,17.75573]
[1776457348258,23.88,77451.35,1.53,0.32421,0.0003,17.76123]
[1776457348352,23.88,77451.35,1.53,0.32421,0.0003,17.76123]
[1776457348541,23.88,77451.35,1.53,0.32421,0.0003,17.76123]
[1776457348571,23.88,77451.35,1.53,0.32421,0.0003,17.76123]
[1776457348598,23.88,77451.35,1.53,0.32421,0.0003,17.76123]
[1776457348629,23.88,77451.35,1.53,0.32421,0.0003,17.76123]
[1776457348667,23.87,77452.0,1.53,0.3244,0.0003,17.76564]
[1776457349249,23.87,77452.0,1.53,0.3244,0.0003,17.76564]
[1776457350149,23.87,77461.11,1.53,0.32717,0.00031,17.8295]
[1776457350542,23.87,77461.11,1.53,0.32717,0.00031,17.8295]
[1776457351118,23.87,77464.81,1.53,0.32826,0.00031,17.85014]
[1776457356592,23.87,77464.88,1.53,0.32824,0.00031,17.84983]
[1776457359643,23.86,77464.88,1.53,0.32824,0.00031,17.84967]
[1776457359704,23.86,77464.88,1.53,0.32824,0.00031,17.84967]
[1776457360664,23.86,77464.88,1.53,0.32822,0.00031,17.8492]
[1776457361159,23.86,77460.58,1.53,0.32689,0.00031,17.81901]
[1776457362707,23.86,77461.98,1.53,0.32732,0.00031,17.82881]
[1776457362722,23.86,77461.98,1.53,0.32732,0.00031,17.82881]
[1776457362786,23.86,77461.98,1.53,0.32732,0.00031,17.82881]
[1776457362809,23.86,77461.98,1.53,0.32731,0.00031,17.82867]
[1776457368411,23.85,77459.9,1.53,0.32663,0.00031,17.8131]
[1776457371542,23.85,77451.11,1.53,0.32393,0.00031,17.75069]
[1776457372891,23.85,77451.11,1.53,0.32393,0.00031,17.75069]
[1776457372958,23.85,77451.11,1.53,0.32393,0.00031,17.75069]
[1776457373040,23.85,77445.98,1.53,0.32235,0.0003,17.71369]
[1776457374915,23.85,77445.69,1.53,0.32226,0.0003,17.71142]
[1776457374928,23.85,77445.12,1.53,0.32207,0.0003,17.70714]
[1776457377591,23.84,77445.34,1.53,0.32212,0.0003,17.70834]
[1776457377629,23.84,77445.34,1.53,0.32212,0.0003,17.70834]
[1776457378180,23.84,77445.34,1.53,0.32212,0.0003,17.70834]
[1776457378227,23.84,77445.34,1.53,0.32212,0.0003,17.70834]
[1776457383039,23.84,77444.94,1.53,0.32198,0.0003,17.70489]
[1776457383099,23.84,77444.94,1.53,0.32198,0.0003,17.70489]
[1776457383113,23.84,77444.32,1.53,0.32176,0.0003,17.69986]
[1776457387013,23.83,77444.08,1.53,0.32166,0.0003,17.69755]
[1776457387078,23.83,77444.08,1.53,0.32166,0.0003,17.69755]
[1776457387200,23.83,77442.51,1.53,0.32118,0.0003,17.68605]
[1776457389567,23.83,77435.31,1.53,0.31896,0.0003,17.63327]
[1776457392785,23.83,77443.78,1.53,0.32151,0.0003,17.69404]
[1776457393530,23.83,77443.78,1.53,0.32151,0.0003,17.69404]
[1776457393604,23.83,77443.78,1.53,0.32151,0.0003,17.69404]
[1776457394313,23.82,77443.61,1.53,0.32145,0.0003,17.69261]
[1776457394326,23.82,77443.61,1.53,0.32145,0.0003,17.69261]
[1776457395008,23.82,77447.27,1.53,0.32256,0.0003,17.71868]
[1776457397623,23.82,77453.3,1.53,0.32438,0.00031,17.76116]
[1776457402856,23.81,77457.93,1.53,0.32574,0.00031,17.79289]
[1776457408700,23.8,77457.68,1.53,0.32561,0.00031,17.78973]
[1776457414115,23.8,77453.41,1.53,0.32422,0.00031,17.75346]
[1776457419159,23.79,77455.85,1.53,0.32492,0.00031,17.76984]
[1776457424663,23.79,77453.38,1.53,0.32412,0.00031,17.75117]
[1776457429852,23.78,77454.56,1.53,0.32442,0.00031,17.75839]
[1776457433220,23.78,77458.93,1.53,0.32575,0.00031,17.78898]
[1776457433292,23.78,77458.93,1.53,0.32575,0.00031,17.78898]
[1776457434126,23.77,77466.48,1.53,0.32805,0.00031,17.8417]
[1776457439917,23.76,77470.54,1.53,0.32924,0.00031,17.86875]
[1776457440918,23.76,77470.54,1.53,0.32924,0.00031,17.86875]
[1776457440988,23.76,77470.54,1.53,0.32924,0.00031,17.86875]
[1776457441009,23.76,77470.54,1.53,0.32924,0.00031,17.86875]
[1776457441108,23.76,77470.54,1.53,0.32924,0.00031,17.86875]
[1776457442167,23.76,77469.58,1.53,0.32893,0.00031,17.86184]
[1776457442252,23.76,77476.42,1.53,0.33103,0.00031,17.90906]
[1776457443946,23.76,77476.4,1.53,0.33102,0.00031,17.9087]
[1776457444023,23.76,77476.4,1.53,0.33102,0.00031,17.9087]
[1776457444568,23.76,77476.4,1.53,0.33102,0.00031,17.9087]
[1776457444599,23.76,77476.4,1.53,0.33102,0.00031,17.9087]
[1776457446555,23.76,77478.12,1.53,0.33153,0.00031,17.92014]
[1776457446587,23.76,77478.12,1.53,0.33153,0.00031,17.92014]
[1776457446935,23.76,77478.12,1.53,0.33153,0.00031,17.92014]
[1776457447057,23.76,77478.12,1.53,0.33153,0.00031,17.92014]
[1776457447136,23.76,77477.37,1.53,0.3313,0.00031,17.91497]
[1776457448277,23.76,77477.37,1.53,0.3313,0.00031,17.91497]
[1776457448980,23.76,77476.83,1.53,0.33112,0.00031,17.91098]
[1776457454015,23.75,77474.26,1.53,0.33029,0.00031,17.89253]
[1776457459051,23.75,77471.58,1.53,0.32944,0.00031,17.87327]
[1776457464126,23.74,77471.44,1.53,0.32937,0.00031,17.87184]
[1776457470128,23.74,77470.56,1.53,0.32908,0.00031,17.86522]
[1776457474623,23.74,77470.09,1.53,0.32888,0.00031,17.85668]
[1776457474662,23.74,77470.09,1.53,0.32888,0.00031,17.85668]
[1776457475832,23.74,77469.57,1.53,0.32872,0.00031,17.853]
[1776457475917,23.74,77469.57,1.53,0.32872,0.00031,17.853]
[1776457476671,23.74,77469.42,1.53,0.32867,0.00031,17.8519]
[1776457476797,23.74,77469.42,1.53,0.32867,0.00031,17.8519]
[1776457476851,23.74,77469.42,1.53,0.32867,0.00031,17.8519]
[1776457477176,23.74,77464.04,1.53,0.32701,0.00031,17.8141]
[1776457478184,23.74,77455.28,1.53,0.32432,0.00031,17.75196]
[1776457478851,23.74,77455.28,1.53,0.32432,0.00031,17.75196]
[1776457478884,23.74,77455.28,1.53,0.32432,0.00031,17.75196]
[1776457479324,23.74,77455.28,1.53,0.32432,0.00031,17.75196]
[1776457479191,23.74,77449.6,1.53,0.32257,0.00031,17.71125]
[1776457479370,23.74,77449.6,1.53,0.32257,0.00031,17.71125]
[1776457480201,23.74,77449.42,1.53,0.32252,0.00031,17.70993]
[1776457480891,23.74,77449.42,1.53,0.32252,0.00031,17.70993]
[1776457480927,23.74,77449.42,1.53,0.32252,0.00031,17.70993]
[1776457481204,23.74,77448.81,1.53,0.32233,0.00031,17.70552]
[1776457483316,23.74,77438.83,1.53,0.31928,0.0003,17.63314]
[1776457483738,23.74,77438.83,1.53,0.31928,0.0003,17.63314]
[1776457483777,23.74,77438.83,1.53,0.31928,0.0003,17.63314]
[1776457484256,23.74,77438.43,1.53,0.31915,0.0003,17.63017]
[1776457490267,23.73,77440.63,1.53,0.31981,0.00031,17.64588]
[1776457495305,23.73,77442.9,1.53,0.32049,0.00031,17.66207]
[1776457495857,23.73,77442.9,1.53,0.32049,0.00031,17.66207]
[1776457496201,23.73,77442.9,1.53,0.32049,0.00031,17.66207]
[1776457496213,23.73,77442.9,1.53,0.32049,0.00031,17.66207]
[1776457496309,23.73,77444.59,1.53,0.321,0.00031,17.67426]
[1776457496604,23.73,77444.59,1.53,0.321,0.00031,17.67426]
[1776457496627,23.73,77444.59,1.53,0.321,0.00031,17.67426]
[1776457497178,23.73,77444.59,1.53,0.321,0.00031,17.67426]
[1776457497317,23.73,77444.45,1.53,0.32096,0.00031,17.67318]
[1776457502354,23.73,77445.1,1.53,0.32114,0.00031,17.67759]
[1776457507391,23.73,77447.35,1.53,0.3218,0.00031,17.69305]
[1776457509015,23.73,77447.35,1.53,0.3218,0.00031,17.69305]
[1776457509033,23.73,77447.35,1.53,0.3218,0.00031,17.69305]
[1776457509079,23.73,77447.35,1.53,0.3218,0.00031,17.69305]
[1776457509335,23.72,77448.1,1.53,0.32202,0.00031,17.69833]
[1776457511878,23.72,77445.28,1.53,0.32115,0.00031,17.67768]
[1776457512034,23.72,77445.28,1.53,0.32115,0.00031,17.67768]
[1776457512136,23.72,77439.82,1.53,0.31947,0.00031,17.63789]
[1776457512852,23.72,77439.82,1.53,0.31947,0.00031,17.63789]
[1776457516106,23.72,77438.13,1.53,0.31895,0.00031,17.62527]
[1776457516172,23.72,77438.13,1.53,0.31895,0.00031,17.62527]
[1776457517615,23.72,77438.25,1.53,0.31898,0.00031,17.62602]
[1776457517627,23.72,77438.25,1.53,0.31898,0.00031,17.62602]
[1776457517721,23.72,77438.57,1.53,0.31907,0.00031,17.62829]
[1776457520320,23.72,77438.57,1.53,0.31907,0.00031,17.62822]
[1776457520388,23.72,77438.57,1.53,0.31907,0.00031,17.62822]
[1776457521607,23.72,77439.46,1.53,0.31933,0.00031,17.63459]
[1776457521696,23.72,77439.46,1.53,0.31933,0.00031,17.63452]
[1776457523699,23.72,77439.46,1.53,0.31933,0.00031,17.63445]
[1776457523745,23.72,77439.46,1.53,0.31933,0.00031,17.63445]
[1776457526375,23.72,77439.49,1.53,0.31933,0.00031,17.63453]
[1776457527141,23.72,77439.52,1.53,0.31933,0.00031,17.63461]
[1776457528555,23.72,77439.52,1.53,0.31933,0.00031,17.63461]
[1776457528590,23.72,77439.52,1.53,0.31933,0.00031,17.63461]
[1776457529779,23.71,77442.8,1.53,0.32033,0.00031,17.65838]
[1776457530162,23.71,77446.22,1.53,0.32137,0.00031,17.6831]
[1776457532640,23.71,77445.95,1.53,0.32124,0.00031,17.67588]
[1776457532663,23.71,77445.95,1.53,0.32124,0.00031,17.67588]
[1776457533076,23.71,77445.95,1.53,0.32124,0.00031,17.67578]
[1776457533897,23.71,77452.01,1.53,0.32309,0.00031,17.71938]
[1776457539918,23.71,77455.57,1.53,0.32415,0.00031,17.74415]
[1776457541242,23.71,77455.87,1.53,0.32424,0.00031,17.74614]
[1776457546482,23.7,77451.22,1.53,0.32278,0.00031,17.71228]
[1776457550073,23.7,77450.45,1.53,0.32252,0.00031,17.70612]
[1776457550124,23.7,77450.45,1.53,0.32252,0.00031,17.70612]
[1776457550175,23.7,77449.92,1.53,0.32235,0.00031,17.70218]
[1776457552167,23.7,77449.92,1.53,0.32235,0.00031,17.70218]
[1776457552214,23.7,77448.54,1.53,0.32192,0.00031,17.69198]
[1776457557739,23.69,77447.65,1.53,0.32162,0.00031,17.68488]
[1776457562427,23.69,77441.52,1.53,0.31972,0.00031,17.63992]
[1776457567808,23.69,77442.1,1.53,0.31987,0.00031,17.64347]
[1776457574053,23.68,77441.67,1.53,0.31972,0.00031,17.63978]
[1776457580367,23.68,77437.92,1.53,0.31855,0.00031,17.61183]
[1776457580394,23.68,77437.92,1.53,0.31854,0.00031,17.61169]
[1776457580469,23.68,77437.92,1.53,0.31854,0.00031,17.61169]
[1776457580600,23.68,77437.92,1.53,0.31854,0.00031,17.61169]
[1776457580651,23.68,77437.92,1.53,0.31854,0.00031,17.61169]
[1776457580906,23.68,77437.92,1.53,0.31854,0.00031,17.61157]
[1776457585937,23.68,77433.23,1.53,0.31708,0.0003,17.5764]
[1776457590975,23.67,77431.83,1.53,0.31663,0.0003,17.56548]
[1776457597209,23.67,77430.13,1.53,0.31605,0.0003,17.54736]
[1776457604263,23.66,77428.29,1.53,0.31544,0.0003,17.53252]
[1776457605912,23.66,77428.29,1.53,0.31543,0.0003,17.5324]
[1776457606098,23.66,77428.29,1.53,0.31543,0.0003,17.5324]
[1776457606174,23.66,77427.51,1.53,0.31519,0.0003,17.52646]
[1776457612119,23.66,77426.72,1.53,0.31492,0.0003,17.51984]
[1776457617314,23.65,77426.16,1.53,0.31473,0.0003,17.51519]
[1776457623197,23.65,77424.91,1.53,0.31432,0.0003,17.50506]
[1776457624940,23.65,77420.25,1.53,0.3129,0.0003,17.46997]
[1776457626476,23.65,77420.25,1.53,0.31289,0.0003,17.46982]
[1776457626529,23.65,77419.49,1.53,0.31265,0.0003,17.46397]
[1776457627226,23.65,77418.98,1.53,0.31249,0.0003,17.46001]
[1776457629315,23.65,77418.95,1.53,0.31248,0.0003,17.45967]
[1776457630334,23.65,77418.56,1.53,0.31236,0.0003,17.45662]
[1776457630476,23.65,77418.56,1.53,0.31235,0.0003,17.45652]
[1776457630551,23.65,77418.56,1.53,0.31235,0.0003,17.45652]
[1776457631491,23.65,77418.56,1.53,0.31235,0.0003,17.45652]
[1776457632265,23.64,77408.8,1.53,0.30939,0.0003,17.38214]
[1776457633853,23.64,77408.8,1.53,0.30939,0.0003,17.38214]
[1776457633934,23.64,77408.8,1.53,0.30939,0.0003,17.38214]
[1776457634478,23.64,77400.75,1.53,0.30695,0.0003,17.32017]
[1776457635408,23.64,77390.59,1.53,0.30389,0.0003,17.24115]
[1776457639318,23.64,77389.74,1.53,0.30361,0.0003,17.23381]
[1776457642175,23.64,77390.09,1.53,0.3037,0.0003,17.23623]
[1776457642242,23.64,77390.09,1.53,0.3037,0.0003,17.23623]
[1776457642451,23.64,77387.26,1.53,0.30285,0.0003,17.21389]
[1776457643744,23.64,77387.26,1.53,0.30284,0.0003,17.21372]
[1776457644407,23.64,77383.92,1.53,0.30183,0.0003,17.18731]
[1776457645826,23.63,77383.31,1.53,0.30165,0.0003,17.18238]
[1776457645900,23.63,77383.31,1.53,0.30165,0.0003,17.18238]
[1776457646364,23.63,77383.31,1.53,0.30164,0.0003,17.18227]
[1776457647375,23.63,77389.8,1.53,0.30358,0.0003,17.23315]
[1776457649123,23.63,77389.8,1.53,0.30358,0.0003,17.23315]
[1776457654484,23.63,77394.36,1.53,0.30487,0.0003,17.26256]
[1776457655533,23.63,77394.36,1.53,0.30487,0.0003,17.26256]
[1776457655547,23.63,77396.35,1.53,0.30545,0.0003,17.27771]
[1776457657443,23.63,77402.93,1.53,0.30743,0.0003,17.32849]
[1776457658667,23.63,77406.34,1.53,0.30846,0.0003,17.35472]
[1776457658728,23.63,77406.34,1.53,0.30846,0.0003,17.35472]
[1776457659493,23.63,77406.34,1.53,0.30846,0.0003,17.35472]
[1776457659534,23.63,77406.34,1.53,0.30846,0.0003,17.35472]
[1776457659620,23.63,77406.87,1.53,0.30862,0.0003,17.35877]
[1776457660606,23.63,77406.87,1.53,0.30862,0.0003,17.35874]
[1776457660657,23.63,77406.87,1.53,0.30862,0.0003,17.35874]
[1776457661958,23.63,77405.0,1.53,0.30805,0.0003,17.34435]
[1776457662478,23.63,77402.27,1.53,0.30722,0.0003,17.32323]
[1776457662841,23.63,77402.27,1.53,0.30722,0.0003,17.32323]
[1776457664040,23.62,77401.18,1.53,0.30689,0.0003,17.31473]
[1776457664185,23.62,77401.18,1.53,0.30689,0.0003,17.31473]
[1776457664493,23.62,77400.41,1.53,0.30665,0.0003,17.30866]
[1776457665499,23.62,77392.78,1.53,0.30435,0.0003,17.24925]
[1776457666065,23.62,77392.78,1.53,0.30435,0.0003,17.24925]
[1776457666506,23.62,77386.11,1.53,0.30235,0.0003,17.19686]
[1776457667283,23.62,77386.11,1.53,0.30235,0.0003,17.19686]
[1776457667513,23.62,77385.81,1.53,0.30225,0.0003,17.19444]
[1776457668013,23.62,77385.81,1.53,0.30225,0.0003,17.19444]
[1776457668045,23.62,77385.81,1.53,0.30225,0.0003,17.19444]
[1776457668150,23.62,77385.81,1.53,0.30225,0.0003,17.19444]
[1776457668249,23.62,77385.81,1.53,0.30225,0.0003,17.19444]
[1776457668523,23.62,77384.61,1.53,0.30189,0.0003,17.18492]
[1776457669536,23.62,77384.61,1.53,0.30189,0.0003,17.18492]
[1776457669559,23.62,77384.34,1.53,0.30181,0.0003,17.1827]
[1776457670099,23.62,77384.34,1.53,0.30181,0.0003,17.1827]
[1776457670343,23.62,77384.34,1.53,0.3018,0.0003,17.18261]
[1776457675571,23.62,77384.28,1.53,0.30177,0.0003,17.18166]
[1776457680717,23.62,77386.29,1.53,0.30236,0.0003,17.19715]
[1776457680789,23.62,77385.01,1.53,0.30197,0.0003,17.18699]
[1776457682491,23.62,77385.01,1.53,0.30197,0.0003,17.18699]
[1776457682559,23.62,77385.01,1.53,0.30197,0.0003,17.18699]
[1776457682519,23.62,77391.48,1.53,0.30391,0.0003,17.23772]
[1776457682660,23.62,77393.64,1.53,0.30455,0.0003,17.25449]
[1776457688661,23.61,77395.06,1.53,0.30495,0.0003,17.26479]
[1776457693695,23.61,77397.22,1.53,0.30557,0.0003,17.28093]
[1776457698708,23.61,77394.22,1.53,0.30465,0.0003,17.25708]
[1776457698804,23.61,77394.22,1.53,0.30465,0.0003,17.25708]
[1776457698940,23.61,77392.06,1.53,0.304,0.0003,17.24009]
[1776457704294,23.6,77390.42,1.53,0.30349,0.0003,17.22688]
[1776457710472,23.6,77389.16,1.53,0.30309,0.0003,17.21647]
[1776457715704,23.6,77389.78,1.53,0.30321,0.0003,17.21562]
[1776457722576,23.59,77389.71,1.53,0.30316,0.0003,17.21425]
[1776457727936,23.59,77388.01,1.53,0.30261,0.0003,17.19995]
[1776457732999,23.59,77386.3,1.53,0.30207,0.0003,17.18586]
[1776457735222,23.58,77394.55,1.53,0.30454,0.0003,17.25029]
[1776457740772,23.58,77395.68,1.53,0.30485,0.0003,17.25838]
[1776457741922,23.58,77395.68,1.53,0.30485,0.0003,17.25824]
[1776457741963,23.58,77395.68,1.53,0.30485,0.0003,17.25824]
[1776457742447,23.58,77397.21,1.53,0.3053,0.0003,17.27004]
[1776457742835,23.58,77397.21,1.53,0.3053,0.0003,17.27004]
[1776457742910,23.58,77397.21,1.53,0.3053,0.0003,17.27004]
[1776457743328,23.58,77397.36,1.53,0.30534,0.0003,17.27114]
[1776457749088,23.58,77395.53,1.53,0.30476,0.0003,17.25618]
[1776457754125,23.57,77396.15,1.53,0.30493,0.0003,17.26045]
[1776457759153,23.57,77395.92,1.53,0.30483,0.0003,17.25796]
[1776457764188,23.57,77395.48,1.53,0.30467,0.0003,17.25382]
[1776457765396,23.57,77395.48,1.53,0.30467,0.0003,17.25382]
[1776457765431,23.57,77395.48,1.53,0.30467,0.0003,17.25382]
[1776457765497,23.56,77395.34,1.53,0.30462,0.0003,17.25259]
[1776457771303,23.56,77395.48,1.53,0.30464,0.0003,17.25301]
[1776457776579,23.56,77395.27,1.53,0.30451,0.0003,17.24559]
[1776457776745,23.56,77395.27,1.53,0.3045,0.0003,17.24533]
[1776457776842,23.56,77395.27,1.53,0.3045,0.0003,17.24533]
[1776457777280,23.56,77395.27,1.53,0.3045,0.0003,17.24533]
[1776457777936,23.56,77395.27,1.53,0.3045,0.0003,17.24533]
[1776457778288,23.56,77389.73,1.53,0.30282,0.0003,17.20163]
[1776457779293,23.55,77383.75,1.53,0.30101,0.0003,17.15415]
[1776457784302,23.55,77383.05,1.53,0.30079,0.0003,17.14824]
[1776457791206,23.55,77383.29,1.53,0.30081,0.0003,17.14874]
[1776457797421,23.54,77388.23,1.53,0.30224,0.0003,17.18645]
[1776457801548,23.54,77388.2,1.53,0.30221,0.0003,17.18567]
[1776457801617,23.54,77388.2,1.53,0.30221,0.0003,17.18567]
[1776457801670,23.54,77388.2,1.53,0.30221,0.0003,17.18567]
[1776457801741,23.54,77388.11,1.53,0.30217,0.0003,17.18478]
[1776457802479,23.53,77399.51,1.53,0.3056,0.0003,17.2741]
[1776457804468,23.53,77408.5,1.53,0.30832,0.0003,17.34374]
[1776457810511,23.53,77410.58,1.53,0.30893,0.0003,17.35904]
[1776457815565,23.53,77408.79,1.53,0.30836,0.0003,17.34461]
[1776457819579,23.52,77402.37,1.53,0.30639,0.0003,17.29436]
[1776457820856,23.52,77395.0,1.53,0.30415,0.0003,17.23652]
[1776457823028,23.52,77395.0,1.53,0.30415,0.0003,17.23642]
[1776457823070,23.52,77395.0,1.53,0.30415,0.0003,17.23642]
[1776457823171,23.52,77394.34,1.53,0.30394,0.0003,17.23113]
[1776457827631,23.52,77400.3,1.53,0.30573,0.0003,17.27731]
[1776457829209,23.52,77399.81,1.53,0.30557,0.0003,17.27335]
[1776457829398,23.52,77399.81,1.53,0.30557,0.0003,17.27335]
[1776457829656,23.52,77390.91,1.53,0.30288,0.0003,17.2034]
[1776457829883,23.52,77390.91,1.53,0.30288,0.0003,17.2034]
[1776457830012,23.52,77390.91,1.53,0.30288,0.0003,17.2034]
[1776457830653,23.52,77382.03,1.53,0.30019,0.0003,17.13265]
[1776457831659,23.52,77373.87,1.53,0.2977,0.0003,17.06205]
[1776457832722,23.52,77364.39,1.53,0.29487,0.0003,16.98539]
[1776457832747,23.52,77364.39,1.53,0.29487,0.0003,16.98539]
[1776457832813,23.52,77364.39,1.53,0.29487,0.0003,16.98539]
[1776457833022,23.52,77364.39,1.53,0.29487,0.0003,16.98539]
[1776457833145,23.52,77364.39,1.53,0.29487,0.0003,16.98539]
[1776457833243,23.52,77364.39,1.53,0.29487,0.0003,16.98539]
[1776457833673,23.51,77363.51,1.53,0.29459,0.0003,16.97789]
[1776457833970,23.51,77363.51,1.53,0.29459,0.0003,16.97789]
[1776457833987,23.51,77363.51,1.53,0.29459,0.0003,16.97789]
[1776457834682,23.51,77355.18,1.53,0.29212,0.0003,16.9098]
[1776457835862,23.51,77352.27,1.53,0.29125,0.0003,16.88569]
[1776457835932,23.51,77352.27,1.53,0.29125,0.0003,16.88569]
[1776457836701,23.51,77352.27,1.53,0.29124,0.0003,16.88553]
[1776457836774,23.51,77352.27,1.53,0.29124,0.0003,16.88553]
[1776457836780,23.51,77352.27,1.53,0.29124,0.0003,16.88553]
[1776457836851,23.51,77352.27,1.53,0.29124,0.0003,16.88553]
[1776457837042,23.51,77350.36,1.53,0.29068,0.0003,16.86978]
[1776457840299,23.51,77347.5,1.53,0.28982,0.0003,16.84568]
[1776457840466,23.51,77347.5,1.53,0.28982,0.0003,16.84568]
[1776457840595,23.51,77347.5,1.53,0.28982,0.0003,16.84568]
[1776457840756,23.51,77347.13,1.53,0.28971,0.0003,16.84262]
[1776457841014,23.51,77347.13,1.53,0.28971,0.0003,16.84262]
[1776457841102,23.51,77347.13,1.53,0.28971,0.0003,16.84262]
[1776457841161,23.51,77347.13,1.53,0.28971,0.0003,16.84262]
[1776457841739,23.51,77336.74,1.53,0.28663,0.00029,16.75568]
[1776457842522,23.51,77336.74,1.53,0.28663,0.00029,16.75568]
[1776457842735,23.51,77336.74,1.53,0.28663,0.00029,16.75568]
[1776457842793,23.51,77318.4,1.53,0.28125,0.00029,16.60064]
[1776457842872,23.51,77318.4,1.53,0.28125,0.00029,16.60064]
[1776457843752,23.51,77318.4,1.53,0.28125,0.00029,16.60062]
[1776457844379,23.51,77318.4,1.53,0.28125,0.00029,16.60062]
[1776457844396,23.51,77318.4,1.53,0.28125,0.00029,16.60062]
[1776457844432,23.51,77318.4,1.53,0.28125,0.00029,16.60062]
[1776457844473,23.51,77318.4,1.53,0.28125,0.00029,16.60062]
[1776457844520,23.51,77318.4,1.53,0.28125,0.00029,16.60062]
[1776457844758,23.51,77311.98,1.53,0.27938,0.00029,16.54566]
[1776457846774,23.5,77305.55,1.53,0.27747,0.00029,16.48921]
[1776457847687,23.5,77305.55,1.53,0.27747,0.00029,16.48921]
[1776457847731,23.5,77305.55,1.53,0.27747,0.00029,16.48921]
[1776457847788,23.5,77299.5,1.53,0.27572,0.00029,16.43676]
[1776457848675,23.5,77299.5,1.53,0.27572,0.00029,16.43676]
[1776457848815,23.5,77299.5,1.53,0.27572,0.00029,16.43666]
[1776457849250,23.5,77299.5,1.53,0.27572,0.00029,16.43666]
[1776457849799,23.5,77282.7,1.53,0.27088,0.00029,16.28976]
[1776457850806,23.5,77265.99,1.53,0.26609,0.00028,16.14068]
[1776457851193,23.5,77265.99,1.53,0.26609,0.00028,16.14068]
[1776457851810,23.5,77265.23,1.53,0.26588,0.00028,16.13409]
[1776457852473,23.5,77265.23,1.53,0.26588,0.00028,16.13409]
[1776457857963,23.5,77263.16,1.53,0.26533,0.00028,16.11657]
[1776457859876,23.51,77260.27,1.53,0.26452,0.00028,16.09112]
[1776457860142,23.51,77260.27,1.53,0.26452,0.00028,16.09112]
[1776457860483,23.51,77260.27,1.53,0.26452,0.00028,16.09112]
[1776457860943,23.51,77255.0,1.53,0.26303,0.00028,16.04357]
[1776457861064,23.51,77255.0,1.53,0.26303,0.00028,16.04357]
[1776457861385,23.51,77255.0,1.53,0.26303,0.00028,16.04357]
[1776457861728,23.51,77225.47,1.53,0.25475,0.00028,15.77444]
[1776457862088,23.51,77225.47,1.53,0.25475,0.00028,15.77444]
[1776457862451,23.51,77225.47,1.53,0.25475,0.00028,15.77444]
[1776457862727,23.51,77225.47,1.53,0.25475,0.00028,15.77444]
[1776457862765,23.51,77206.59,1.53,0.24954,0.00027,15.5994]
[1776457862875,23.51,77206.59,1.53,0.24954,0.00027,15.5994]
[1776457863127,23.51,77206.59,1.53,0.24954,0.00027,15.5994]
[1776457863519,23.51,77212.48,1.53,0.25118,0.00028,15.65495]
[1776457864474,23.51,77200.69,1.53,0.24793,0.00027,15.54454]
[1776457865199,23.51,77200.69,1.53,0.24793,0.00027,15.54454]
[1776457865211,23.51,77200.69,1.53,0.24793,0.00027,15.54454]
[1776457865817,23.51,77200.69,1.53,0.24793,0.00027,15.54454]
[1776457865300,23.51,77201.68,1.53,0.24822,0.00027,15.55447]
[1776457866095,23.51,77201.68,1.53,0.24822,0.00027,15.55447]
[1776457866475,23.51,77201.68,1.53,0.24822,0.00027,15.55447]
[1776457869901,23.52,77193.21,1.53,0.246,0.00027,15.4782]
[1776457870715,23.52,77188.29,1.53,0.24471,0.00027,15.43359]
[1776457872818,23.53,77181.63,1.53,0.24292,0.00027,15.37129]
[1776457873255,23.53,77181.63,1.53,0.24292,0.00027,15.37129]
[1776457873809,23.53,77181.63,1.53,0.24292,0.00027,15.37129]
[1776457873856,23.53,77181.63,1.53,0.24292,0.00027,15.37129]
[1776457873818,23.53,77181.61,1.53,0.24299,0.00027,15.37354]
[1776457873887,23.53,77181.61,1.53,0.24299,0.00027,15.37354]
[1776457874195,23.53,77181.61,1.53,0.24299,0.00027,15.37354]
[1776457874259,23.53,77181.61,1.53,0.24299,0.00027,15.37354]
[1776457874721,23.53,77181.61,1.53,0.24299,0.00027,15.37354]
[1776457874799,23.53,77184.64,1.53,0.24381,0.00027,15.40219]
[1776457874935,23.53,77184.64,1.53,0.24381,0.00027,15.40219]
[1776457875006,23.53,77184.64,1.53,0.24381,0.00027,15.40219]
[1776457875104,23.53,77184.64,1.53,0.24381,0.00027,15.40219]
[1776457875145,23.53,77184.64,1.53,0.24381,0.00027,15.40219]
[1776457875229,23.53,77184.64,1.53,0.24381,0.00027,15.40219]
[1776457875765,23.53,77184.64,1.53,0.24381,0.00027,15.40219]
[1776457876030,23.53,77185.33,1.53,0.24399,0.00027,15.40871]
[1776457876127,23.53,77185.33,1.53,0.24399,0.00027,15.40871]
[1776457876343,23.53,77185.33,1.53,0.24399,0.00027,15.40871]
[1776457876398,23.53,77185.33,1.53,0.24399,0.00027,15.40871]
[1776457876498,23.54,77176.16,1.53,0.24158,0.00027,15.32402]
[1776457878792,23.55,77176.16,1.53,0.24165,0.00027,15.32662]
[1776457879091,23.55,77173.05,1.53,0.24082,0.00027,15.29748]
[1776457879527,23.55,77173.05,1.53,0.24082,0.00027,15.29748]
[1776457879550,23.55,77173.05,1.53,0.24082,0.00027,15.29748]
[1776457879785,23.55,77173.05,1.53,0.24082,0.00027,15.29748]
[1776457879793,23.55,77173.05,1.53,0.24082,0.00027,15.29748]
[1776457879839,23.55,77181.0,1.53,0.24296,0.00027,15.37257]
[1776457884042,23.54,77188.59,1.53,0.24495,0.00027,15.44183]
[1776457889078,23.53,77191.7,1.53,0.24567,0.00027,15.46674]
[1776457890907,23.53,77190.29,1.53,0.24528,0.00027,15.45334]
[1776457891031,23.53,77190.29,1.53,0.24528,0.00027,15.45334]
[1776457891440,23.53,77190.29,1.53,0.24528,0.00027,15.45334]
[1776457891687,23.53,77190.29,1.53,0.24528,0.00027,15.45334]
[1776457891877,23.52,77185.98,1.53,0.24403,0.00027,15.40642]
[1776457891896,23.52,77185.98,1.53,0.24403,0.00027,15.40642]
[1776457892098,23.52,77185.98,1.53,0.24403,0.00027,15.40642]
[1776457893402,23.52,77185.98,1.53,0.24403,0.00027,15.40642]
[1776457893504,23.53,77172.65,1.53,0.24047,0.00027,15.28141]
[1776457894486,23.53,77172.65,1.53,0.24047,0.00027,15.28141]
[1776457895971,23.53,77175.97,1.53,0.24136,0.00027,15.31303]
[1776457896216,23.53,77179.04,1.53,0.24219,0.00027,15.34217]
[1776457897976,23.53,77179.04,1.53,0.24219,0.00027,15.34218]
[1776457897991,23.53,77179.04,1.53,0.24219,0.00027,15.34218]
[1776457898818,23.53,77177.01,1.53,0.24164,0.00027,15.32294]
[1776457900101,23.53,77174.02,1.53,0.24084,0.00027,15.29453]
[1776457900195,23.53,77173.04,1.53,0.24057,0.00027,15.2852]
[1776457905452,23.53,77176.81,1.53,0.24163,0.00027,15.32253]
[1776457906264,23.53,77177.99,1.53,0.24195,0.00027,15.33373]
[1776457906322,23.53,77177.99,1.53,0.24195,0.00027,15.33373]
[1776457908281,23.53,77180.2,1.53,0.24255,0.00027,15.35469]
[1776457908442,23.53,77182.51,1.53,0.24317,0.00027,15.37656]
[1776457914615,23.53,77181.67,1.53,0.24294,0.00027,15.36848]
[1776457916512,23.53,77181.84,1.53,0.24299,0.00027,15.37004]
[1776457922310,23.53,77182.17,1.53,0.24307,0.00027,15.37286]
[1776457927527,23.53,77182.25,1.53,0.24308,0.00027,15.37336]
[1776457928897,23.53,77182.4,1.53,0.24312,0.00027,15.37474]
[1776457929359,23.53,77182.26,1.53,0.24308,0.00027,15.37337]
[1776457934557,23.53,77181.04,1.53,0.24276,0.00027,15.36191]
[1776457939612,23.53,77185.03,1.53,0.24384,0.00027,15.39979]
[1776457944686,23.53,77180.13,1.53,0.24251,0.00027,15.3534]
[1776457947838,23.53,77179.65,1.53,0.24238,0.00027,15.34893]
[1776457948819,23.53,77175.3,1.53,0.24121,0.00027,15.30751]
[1776457949009,23.53,77175.3,1.53,0.24121,0.00027,15.30751]
[1776457949500,23.53,77175.3,1.53,0.24121,0.00027,15.30751]
[1776457954571,23.52,77176.2,1.53,0.24125,0.00027,15.30567]
[1776457959769,23.51,77172.66,1.53,0.24026,0.00027,15.2707]
[1776457961263,23.51,77169.57,1.53,0.2394,0.00027,15.2403]
[1776457961835,23.51,77169.37,1.53,0.23935,0.00027,15.23833]
[1776457966818,23.51,77174.57,1.53,0.24074,0.00027,15.2878]
[1776457966903,23.51,77177.55,1.53,0.24155,0.00027,15.31616]
[1776457969861,23.51,77187.56,1.53,0.24424,0.00027,15.41037]
[1776457972533,23.51,77190.5,1.53,0.24504,0.00027,15.43808]
[1776457972641,23.51,77190.5,1.53,0.24504,0.00027,15.43808]
[1776457973440,23.51,77195.88,1.53,0.24651,0.00027,15.48867]
[1776457974573,23.51,77195.88,1.53,0.24651,0.00027,15.48859]
[1776457974683,23.51,77200.34,1.53,0.24773,0.00027,15.53045]
[1776457975682,23.51,77207.08,1.53,0.24957,0.00028,15.59333]
[1776457976555,23.51,77207.08,1.53,0.24957,0.00028,15.59333]
[1776457976945,23.51,77212.25,1.53,0.25099,0.00028,15.64148]
[1776457977520,23.51,77212.25,1.53,0.25099,0.00028,15.64148]
[1776457982731,23.5,77211.24,1.53,0.2507,0.00028,15.63158]
[1776457983020,23.5,77211.24,1.53,0.2507,0.00028,15.63158]
[1776457983347,23.5,77211.24,1.53,0.2507,0.00028,15.63158]
[1776457984274,23.5,77212.96,1.53,0.25117,0.00028,15.64748]
[1776457985216,23.5,77215.4,1.53,0.25184,0.00028,15.67005]
[1776457986219,23.5,77216.19,1.53,0.25205,0.00028,15.67713]
[1776457986289,23.5,77216.19,1.53,0.25205,0.00028,15.67713]
[1776457986404,23.5,77216.19,1.53,0.25205,0.00028,15.67713]
[1776457986762,23.5,77216.65,1.53,0.25218,0.00028,15.6814]
[1776457987301,23.5,77216.65,1.53,0.25218,0.00028,15.6814]
[1776457988114,23.5,77218.88,1.53,0.2528,0.00028,15.70208]
[1776457990382,23.5,77218.98,1.53,0.25282,0.00028,15.70294]
[1776457995823,23.5,77223.21,1.53,0.25398,0.00028,15.74154]
[1776457996893,23.5,77223.21,1.53,0.25398,0.00028,15.74154]
[1776457997723,23.5,77223.63,1.53,0.25409,0.00028,15.7452]
[1776457997777,23.5,77223.63,1.53,0.25409,0.00028,15.7452]
[1776457997806,23.5,77223.63,1.53,0.25409,0.00028,15.7452]
[1776457998836,23.5,77218.05,1.53,0.25255,0.00028,15.6936]
[1776457999903,23.5,77218.04,1.53,0.25254,0.00028,15.69343]
[1776457999917,23.5,77218.04,1.53,0.25254,0.00028,15.69343]
[1776458001913,23.5,77217.45,1.53,0.25237,0.00028,15.68782]
[1776458001950,23.5,77217.45,1.53,0.25237,0.00028,15.68782]
[1776458001979,23.5,77217.45,1.53,0.25237,0.00028,15.68782]
[1776458002873,23.5,77216.47,1.53,0.2521,0.00028,15.67859]
[1776458004499,23.5,77222.27,1.53,0.2537,0.00028,15.73221]
[1776458004673,23.5,77222.27,1.53,0.2537,0.00028,15.73221]
[1776458004705,23.5,77222.27,1.53,0.2537,0.00028,15.73221]
[1776458005992,23.5,77222.82,1.53,0.25385,0.00028,15.73706]
[1776458006146,23.5,77222.82,1.53,0.25385,0.00028,15.73706]
[1776458006327,23.5,77222.82,1.53,0.25385,0.00028,15.73706]
[1776458006900,23.5,77224.79,1.53,0.25439,0.00028,15.75511]
[1776458008376,23.5,77226.67,1.53,0.25491,0.00028,15.77228]
[1776458009921,23.5,77226.54,1.53,0.25487,0.00028,15.77092]
[1776458011551,23.49,77226.04,1.53,0.25471,0.00028,15.76584]
[1776458011986,23.49,77211.39,1.53,0.2506,0.00028,15.62477]
[1776458012178,23.49,77211.39,1.53,0.2506,0.00028,15.62477]
[1776458012944,23.49,77211.39,1.53,0.2506,0.00028,15.62471]
[1776458013417,23.49,77211.39,1.53,0.2506,0.00028,15.62471]
[1776458013502,23.49,77211.39,1.53,0.2506,0.00028,15.62471]
[1776458013958,23.49,77209.01,1.53,0.24995,0.00028,15.60248]
[1776458014303,23.49,77209.01,1.53,0.24995,0.00028,15.60248]
[1776458014958,23.49,77199.45,1.53,0.24731,0.00027,15.51283]
[1776458015279,23.49,77199.45,1.53,0.24731,0.00027,15.51283]
[1776458016268,23.49,77203.8,1.53,0.2485,0.00027,15.55351]
[1776458016993,23.49,77203.8,1.53,0.2485,0.00027,15.55351]
[1776458016980,23.49,77206.79,1.53,0.24933,0.00028,15.58147]
[1776458017040,23.49,77206.79,1.53,0.24933,0.00028,15.58147]
[1776458017174,23.49,77206.79,1.53,0.24933,0.00028,15.58147]
[1776458017506,23.49,77206.79,1.53,0.24933,0.00028,15.58147]
[1776458017978,23.49,77207.2,1.53,0.24944,0.00028,15.58518]
[1776458018254,23.49,77207.2,1.53,0.24944,0.00028,15.58518]
[1776458018986,23.49,77209.29,1.53,0.25001,0.00028,15.60457]
[1776458020936,23.49,77213.17,1.53,0.25107,0.00028,15.64057]
[1776458021006,23.49,77213.17,1.53,0.25107,0.00028,15.64057]
[1776458022367,23.49,77215.78,1.53,0.25179,0.00028,15.66459]
[1776458023011,23.49,77216.43,1.53,0.25196,0.00028,15.67055]
[1776458023237,23.49,77216.43,1.53,0.25196,0.00028,15.67055]
[1776458023295,23.49,77216.43,1.53,0.25196,0.00028,15.67055]
[1776458023561,23.49,77216.43,1.53,0.25196,0.00028,15.67055]
[1776458026730,23.49,77221.84,1.53,0.25346,0.00028,15.72051]
[1776458027113,23.49,77226.46,1.53,0.25474,0.00028,15.76322]
[1776458033523,23.49,77228.03,1.53,0.25518,0.00028,15.77763]
[1776458033937,23.49,77228.03,1.53,0.25518,0.00028,15.77763]
[1776458039341,23.49,77233.81,1.53,0.25679,0.00028,15.83061]
[1776458042436,23.49,77236.37,1.53,0.2575,0.00028,15.85389]
[1776458048190,23.49,77235.26,1.53,0.25717,0.00028,15.84331]
[1776458054232,23.49,77234.91,1.53,0.25707,0.00028,15.83985]
[1776458059270,23.49,77236.6,1.53,0.25753,0.00028,15.85512]
[1776458064302,23.49,77237.19,1.53,0.25769,0.00028,15.86027]
[1776458069338,23.49,77236.63,1.53,0.25753,0.00028,15.85492]
[1776458074372,23.48,77236.55,1.53,0.25745,0.00028,15.84864]
[1776458079408,23.48,77235.44,1.53,0.25713,0.00028,15.83827]
[1776458084588,23.48,77229.84,1.53,0.25556,0.00028,15.78671]
[1776458090092,23.48,77230.78,1.53,0.25582,0.00028,15.79527]
[1776458095838,23.48,77231.3,1.53,0.25596,0.00028,15.79969]
[1776458096360,23.48,77231.41,1.53,0.25598,0.00028,15.80059]
[1776458096969,23.48,77225.05,1.53,0.25421,0.00028,15.74187]
[1776458097790,23.48,77215.71,1.53,0.25162,0.00028,15.65534]
[1776458102016,23.48,77210.73,1.53,0.25022,0.00028,15.60823]
[1776458102091,23.48,77209.67,1.53,0.24993,0.00028,15.59831]
[1776458102217,23.48,77209.67,1.53,0.24993,0.00028,15.59831]
[1776458102986,23.48,77209.67,1.53,0.24993,0.00028,15.59831]
[1776458103142,23.48,77196.04,1.53,0.24618,0.00027,15.47053]
[1776458103519,23.48,77196.04,1.53,0.24618,0.00027,15.47053]
[1776458104042,23.48,77196.04,1.53,0.24618,0.00027,15.47053]
[1776458104021,23.48,77181.62,1.53,0.24225,0.00027,15.33374]
[1776458104120,23.48,77181.62,1.53,0.24225,0.00027,15.33374]
[1776458104588,23.48,77181.62,1.53,0.24224,0.00027,15.33366]
[1776458105645,23.48,77181.62,1.53,0.24224,0.00027,15.33366]
[1776458105845,23.48,77181.62,1.53,0.24224,0.00027,15.33366]
[1776458105914,23.48,77181.62,1.53,0.24224,0.00027,15.33366]
[1776458109624,23.48,77187.83,1.53,0.24392,0.00027,15.39211]
[1776458113956,23.47,77191.91,1.53,0.24501,0.00027,15.43011]
[1776458114015,23.47,77193.47,1.53,0.24543,0.00027,15.4444]
[1776458119694,23.47,77191.62,1.53,0.24489,0.00027,15.42578]
[1776458124730,23.47,77190.99,1.53,0.24468,0.00027,15.41865]
[1776458129766,23.45,77189.45,1.53,0.24416,0.00027,15.40054]
[1776458134798,23.44,77187.99,1.53,0.2436,0.00027,15.37758]
[1776458139833,23.44,77186.98,1.53,0.24331,0.00027,15.36756]
[1776458144869,23.44,77183.98,1.53,0.24248,0.00027,15.33864]
[1776458148897,23.44,77176.11,1.53,0.24034,0.00027,15.26326]
[1776458149610,23.44,77176.11,1.53,0.24034,0.00027,15.26326]
[1776458149636,23.44,77176.11,1.53,0.24034,0.00027,15.26326]
[1776458152738,23.44,77173.48,1.53,0.23962,0.00027,15.23788]
[1776458152872,23.44,77173.48,1.53,0.23962,0.00027,15.23788]
[1776458157960,23.44,77179.56,1.53,0.24126,0.00027,15.29583]
[1776458158724,23.44,77179.56,1.53,0.24126,0.00027,15.29583]
[1776458158835,23.44,77179.56,1.53,0.24126,0.00027,15.29583]
[1776458159044,23.44,77190.48,1.53,0.24423,0.00027,15.39976]
[1776458160821,23.44,77196.41,1.53,0.24586,0.00027,15.45592]
[1776458160984,23.44,77196.41,1.53,0.24586,0.00027,15.45592]
[1776458166021,23.44,77194.3,1.53,0.2453,0.00027,15.43661]
[1776458168179,23.44,77195.46,1.53,0.24562,0.00027,15.44758]
[1776458168380,23.44,77195.46,1.53,0.24562,0.00027,15.44758]
[1776458169039,23.44,77198.35,1.53,0.24641,0.00027,15.47485]
[1776458169348,23.44,77198.35,1.53,0.24641,0.00027,15.47485]
[1776458169426,23.44,77198.35,1.53,0.24641,0.00027,15.47485]
[1776458170299,23.44,77203.99,1.53,0.24796,0.00028,15.52797]
[1776458171103,23.44,77203.99,1.53,0.24796,0.00028,15.52797]
[1776458171113,23.44,77205.59,1.53,0.2484,0.00028,15.54297]
[1776458173013,23.44,77205.59,1.53,0.2484,0.00028,15.54296]
[1776458173101,23.44,77205.59,1.53,0.2484,0.00028,15.54296]
[1776458173431,23.44,77205.58,1.53,0.24839,0.00028,15.54286]
[1776458173484,23.44,77205.58,1.53,0.24839,0.00028,15.54286]
[1776458173920,23.44,77205.58,1.53,0.24839,0.00028,15.54286]
[1776458174073,23.44,77204.59,1.53,0.24812,0.00028,15.53355]
[1776458179108,23.44,77198.94,1.53,0.24657,0.00027,15.48053]
[1776458183245,23.44,77201.47,1.53,0.24727,0.00027,15.50439]
[1776458183250,23.44,77201.47,1.53,0.24727,0.00027,15.50439]
[1776458184152,23.44,77201.88,1.53,0.24738,0.00027,15.50826]
[1776458185158,23.44,77192.95,1.53,0.24494,0.00027,15.42414]
[1776458191195,23.44,77187.25,1.53,0.24336,0.00027,15.36567]
[1776458196231,23.45,77186.83,1.53,0.24327,0.00027,15.36247]
[1776458201266,23.45,77191.52,1.53,0.24456,0.00027,15.40755]
[1776458206307,23.45,77190.43,1.53,0.24428,0.00027,15.3978]
[1776458213121,23.45,77188.73,1.53,0.24383,0.00027,15.38222]
[1776458219093,23.46,77187.85,1.53,0.24363,0.00027,15.37496]
[1776458224433,23.46,77188.26,1.53,0.24376,0.00027,15.37946]
[1776458229467,23.46,77187.6,1.53,0.24358,0.00027,15.37343]
[1776458234570,23.46,77189.21,1.53,0.24403,0.00027,15.38883]
[1776458236929,23.46,77190.02,1.53,0.24425,0.00027,15.39652]
[1776458237031,23.46,77191.26,1.53,0.24459,0.00027,15.40831]
[1776458238633,23.46,77194.07,1.53,0.24536,0.00027,15.43505]
[1776458238677,23.46,77194.07,1.53,0.24536,0.00027,15.43505]
[1776458238971,23.46,77194.07,1.53,0.24536,0.00027,15.43505]
[1776458240092,23.46,77204.1,1.53,0.24812,0.00027,15.52974]
[1776458243567,23.46,77211.78,1.53,0.25026,0.00028,15.60256]
[1776458244291,23.46,77211.78,1.53,0.25026,0.00028,15.60256]
[1776458245238,23.46,77211.78,1.53,0.25026,0.00028,15.60256]
[1776458244575,23.46,77211.62,1.53,0.25022,0.00028,15.60122]
[1776458245306,23.46,77211.62,1.53,0.25022,0.00028,15.60122]
[1776458245934,23.46,77211.62,1.53,0.25022,0.00028,15.60122]
[1776458246017,23.46,77211.62,1.53,0.25022,0.00028,15.60122]
[1776458246994,23.46,77210.74,1.53,0.24999,0.00028,15.59317]
[1776458248171,23.46,77209.08,1.53,0.24953,0.00028,15.57776]
[1776458252538,23.47,77211.23,1.53,0.25009,0.00028,15.59297]
[1776458252599,23.47,77211.23,1.53,0.25009,0.00028,15.59297]
[1776458258930,23.47,77213.23,1.53,0.25066,0.00028,15.61234]
[1776458262410,23.47,77218.6,1.53,0.25216,0.00028,15.66256]
[1776458263289,23.47,77219.64,1.53,0.25245,0.00028,15.67229]
[1776458264087,23.47,77219.64,1.53,0.25245,0.00028,15.67229]
[1776458264614,23.47,77221.44,1.53,0.25295,0.00028,15.68909]
[1776458264981,23.47,77221.44,1.53,0.25295,0.00028,15.68909]
[1776458264995,23.47,77222.56,1.53,0.25326,0.00028,15.69946]
[1776458265964,23.47,77222.56,1.53,0.25326,0.00028,15.69946]
[1776458266024,23.47,77222.56,1.53,0.25326,0.00028,15.69946]
[1776458266081,23.47,77222.56,1.53,0.25326,0.00028,15.69946]
[1776458266179,23.47,77222.59,1.53,0.25328,0.00028,15.69993]
[1776458266647,23.47,77222.59,1.53,0.25328,0.00028,15.69993]
[1776458266739,23.47,77222.59,1.53,0.25328,0.00028,15.69993]
[1776458272361,23.47,77223.68,1.53,0.25359,0.00028,15.7103]
[1776458277803,23.47,77225.81,1.53,0.2542,0.00028,15.7305]
[1776458280737,23.47,77226.79,1.53,0.25447,0.00028,15.73974]
[1776458280778,23.47,77226.79,1.53,0.25447,0.00028,15.73974]
[1776458280876,23.47,77226.79,1.53,0.25447,0.00028,15.73974]
[1776458280978,23.47,77227.48,1.53,0.25467,0.00028,15.74617]
[1776458281971,23.47,77227.48,1.53,0.25467,0.00028,15.74617]
[1776458282476,23.47,77227.91,1.53,0.25479,0.00028,15.7502]
[1776458284078,23.47,77227.91,1.53,0.25479,0.00028,15.75026]
[1776458284150,23.47,77227.91,1.53,0.25479,0.00028,15.75026]
[1776458284649,23.47,77232.92,1.53,0.25619,0.00028,15.79646]
[1776458284656,23.47,77232.92,1.53,0.25619,0.00028,15.79646]
[1776458284863,23.47,77232.92,1.53,0.25619,0.00028,15.79646]
[1776458286258,23.47,77232.92,1.53,0.25619,0.00028,15.79646]
[1776458286878,23.47,77236.05,1.53,0.25707,0.00028,15.82519]
[1776458291915,23.48,77240.68,1.53,0.25837,0.00028,15.8677]
[1776458297960,23.48,77236.9,1.53,0.25731,0.00028,15.83305]
[1776458302992,23.48,77236.69,1.53,0.25725,0.00028,15.83108]
[1776458308102,23.47,77236.79,1.53,0.25728,0.00028,15.83197]
[1776458309287,23.47,77229.16,1.53,0.25514,0.00028,15.7617]
[1776458310932,23.47,77229.4,1.53,0.25521,0.00028,15.76391]
[1776458310978,23.47,77229.4,1.53,0.25521,0.00028,15.76391]
[1776458311414,23.47,77229.31,1.53,0.25513,0.00028,15.75764]
[1776458311976,23.47,77229.31,1.53,0.25513,0.00028,15.75764]
[1776458312024,23.47,77229.31,1.53,0.25513,0.00028,15.75764]
[1776458312125,23.47,77228.78,1.53,0.25498,0.00028,15.75267]
[1776458312888,23.47,77228.78,1.53,0.25498,0.00028,15.75267]
[1776458312938,23.47,77228.78,1.53,0.25498,0.00028,15.75267]
[1776458315033,23.47,77228.78,1.53,0.25497,0.00028,15.75258]
[1776458315112,23.47,77228.78,1.53,0.25497,0.00028,15.75258]
[1776458321118,23.47,77228.68,1.53,0.25493,0.00028,15.75109]
[1776458327160,23.47,77227.46,1.53,0.25458,0.00028,15.73965]
[1776458329625,23.47,77227.92,1.53,0.25471,0.00028,15.74383]
[1776458329722,23.47,77227.92,1.53,0.25471,0.00028,15.74383]
[1776458331208,23.47,77218.18,1.53,0.252,0.00028,15.65361]
[1776458336223,23.47,77218.54,1.53,0.25209,0.00028,15.6568]
[1776458341275,23.47,77223.18,1.53,0.25337,0.00028,15.69952]
[1776458341675,23.47,77225.12,1.53,0.25391,0.00028,15.71738]
[1776458341732,23.47,77225.12,1.53,0.25391,0.00028,15.71738]
[1776458341796,23.47,77225.12,1.53,0.25391,0.00028,15.71738]
[1776458341947,23.47,77225.12,1.53,0.25391,0.00028,15.71738]
[1776458342266,23.47,77225.12,1.53,0.25391,0.00028,15.71738]
[1776458344280,23.47,77233.21,1.53,0.25616,0.00028,15.79177]
[1776458350325,23.47,77238.2,1.53,0.25756,0.00028,15.83772]
[1776458355358,23.47,77237.9,1.53,0.25747,0.00028,15.83481]
[1776458361401,23.47,77237.53,1.53,0.25735,0.00028,15.83073]
[1776458367444,23.46,77237.15,1.53,0.25722,0.00028,15.82653]
[1776458373510,23.46,77236.39,1.53,0.25694,0.00028,15.81379]
[1776458379782,23.46,77236.21,1.53,0.25687,0.00028,15.81136]
[1776458380617,23.46,77236.21,1.53,0.25687,0.00028,15.81136]
[1776458380702,23.46,77236.21,1.53,0.25687,0.00028,15.81136]
[1776458382622,23.46,77235.96,1.53,0.25679,0.00028,15.80886]
[1776458382697,23.46,77227.13,1.53,0.25432,0.00028,15.72749]
[1776458384342,23.46,77227.13,1.53,0.25432,0.00028,15.72749]
[1776458384377,23.46,77231.32,1.53,0.25549,0.00028,15.76604]
[1776458389853,23.46,77232.85,1.53,0.2559,0.00028,15.7797]
[1776458394191,23.46,77233.08,1.53,0.25596,0.00028,15.78158]
[1776458394273,23.46,77233.08,1.53,0.25596,0.00028,15.78158]
[1776458394807,23.46,77232.65,1.53,0.25584,0.00028,15.77755]
[1776458394909,23.46,77239.72,1.53,0.25782,0.00028,15.84238]
[1776458396088,23.46,77239.72,1.53,0.25782,0.00028,15.84238]
[1776458396216,23.45,77242.9,1.53,0.25871,0.00028,15.87132]
[1776458397371,23.45,77250.03,1.53,0.26071,0.00028,15.93618]
[1776458399133,23.45,77256.27,1.53,0.26247,0.00028,15.99263]
[1776458402654,23.45,77253.81,1.53,0.26176,0.00028,15.97]
[1776458402704,23.45,77253.81,1.53,0.26176,0.00028,15.97]
[1776458402945,23.45,77253.81,1.53,0.26176,0.00028,15.97]
[1776458403308,23.45,77252.87,1.53,0.26149,0.00028,15.96128]
[1776458408733,23.45,77253.65,1.53,0.2617,0.00028,15.96784]
[1776458416788,23.45,77253.19,1.53,0.26154,0.00028,15.96278]
[1776458421825,23.45,77254.49,1.53,0.26189,0.00028,15.97398]
[1776458427868,23.44,77256.49,1.53,0.26242,0.00028,15.99117]
[1776458433934,23.44,77254.03,1.53,0.26165,0.00028,15.96259]
[1776458438952,23.44,77248.01,1.53,0.25992,0.00028,15.90705]
[1776458443983,23.43,77246.05,1.53,0.25935,0.00028,15.88857]
[1776458449017,23.43,77245.83,1.53,0.25927,0.00028,15.88599]
[1776458454053,23.43,77245.54,1.53,0.25917,0.00028,15.88273]
[1776458459093,23.43,77245.94,1.53,0.25926,0.00028,15.88575]
[1776458461105,23.43,77239.22,1.53,0.25736,0.00028,15.82399]
[1776458463904,23.43,77234.62,1.53,0.25607,0.00028,15.78154]
[1776458463915,23.43,77234.62,1.53,0.25607,0.00028,15.78154]
[1776458464121,23.43,77234.76,1.53,0.2561,0.00028,15.7828]
[1776458469266,23.42,77231.45,1.53,0.25517,0.00028,15.75202]
[1776458474748,23.42,77228.89,1.53,0.25445,0.00028,15.72815]
[1776458480239,23.42,77234.47,1.53,0.25598,0.00028,15.7789]
[1776458483258,23.42,77241.55,1.53,0.25795,0.00028,15.84334]
[1776458487370,23.42,77243.69,1.53,0.25854,0.00028,15.8625]
[1776458487439,23.42,77243.69,1.53,0.25854,0.00028,15.8625]
[1776458488259,23.42,77246.59,1.53,0.25935,0.00028,15.88871]
[1776458488463,23.42,77249.16,1.53,0.26007,0.00028,15.91205]
[1776458493466,23.41,77250.09,1.53,0.26026,0.00028,15.91461]
[1776458499373,23.41,77261.74,1.53,0.26354,0.00028,16.01952]
[1776458504405,23.41,77260.47,1.53,0.26316,0.00028,16.00736]
[1776458504584,23.41,77260.47,1.53,0.26316,0.00028,16.00736]
[1776458504903,23.41,77260.47,1.53,0.26316,0.00028,16.00736]
[1776458505415,23.41,77259.64,1.53,0.26292,0.00028,15.99976]
[1776458508595,23.41,77259.72,1.53,0.26293,0.00028,16.00021]
[1776458509443,23.41,77259.72,1.53,0.26293,0.00028,16.00012]
[1776458514478,23.41,77260.01,1.53,0.263,0.00028,16.00231]
[1776458517499,23.41,77266.43,1.53,0.26482,0.00029,16.06007]
[1776458521492,23.4,77263.88,1.53,0.26409,0.00028,16.03682]
[1776458521537,23.4,77253.75,1.53,0.26121,0.00028,15.94507]
[1776458522537,23.4,77245.84,1.53,0.25897,0.00028,15.87286]
[1776458522920,23.4,77245.84,1.53,0.25897,0.00028,15.87286]
[1776458523545,23.4,77241.06,1.53,0.25762,0.00028,15.829]
[1776458526718,23.4,77236.47,1.53,0.25633,0.00028,15.78657]
[1776458526891,23.4,77236.47,1.53,0.25633,0.00028,15.78657]
[1776458527403,23.4,77236.47,1.53,0.25633,0.00028,15.78657]
[1776458527488,23.4,77236.47,1.53,0.25633,0.00028,15.78657]
[1776458527504,23.4,77232.3,1.53,0.25516,0.00028,15.74809]
[1776458527639,23.4,77232.3,1.53,0.25516,0.00028,15.74809]
[1776458527660,23.4,77232.3,1.53,0.25516,0.00028,15.74809]
[1776458527743,23.4,77232.3,1.53,0.25516,0.00028,15.74809]
[1776458528393,23.4,77206.17,1.53,0.24789,0.00028,15.50432]
[1776458528578,23.4,77206.17,1.53,0.2479,0.00028,15.50447]
[1776458529856,23.4,77206.17,1.53,0.2479,0.00028,15.50447]
[1776458529916,23.4,77206.17,1.53,0.2479,0.00028,15.50447]
[1776458529938,23.4,77206.17,1.53,0.2479,0.00028,15.50447]
[1776458530237,23.4,77206.17,1.53,0.2479,0.00028,15.50447]
[1776458530314,23.4,77197.64,1.53,0.24555,0.00027,15.42394]
[1776458530921,23.4,77197.64,1.53,0.24555,0.00027,15.42394]
[1776458530933,23.4,77197.64,1.53,0.24555,0.00027,15.42394]
[1776458530978,23.4,77197.64,1.53,0.24555,0.00027,15.42394]
[1776458531167,23.4,77199.84,1.53,0.24616,0.00027,15.44482]
[1776458532691,23.4,77201.72,1.53,0.24667,0.00028,15.46244]
[1776458532746,23.4,77201.72,1.53,0.24667,0.00028,15.46244]
[1776458532759,23.4,77201.72,1.53,0.24667,0.00028,15.46244]
[1776458532926,23.4,77201.72,1.53,0.24667,0.00028,15.46244]
[1776458533490,23.4,77201.72,1.53,0.24667,0.00028,15.46244]
[1776458533522,23.4,77202.36,1.53,0.24684,0.00028,15.46825]
[1776458536338,23.4,77201.81,1.53,0.24668,0.00028,15.46297]
[1776458536419,23.4,77201.81,1.53,0.24668,0.00028,15.46297]
[1776458536446,23.4,77200.81,1.53,0.24641,0.00027,15.45345]
[1776458537205,23.4,77200.81,1.53,0.24641,0.00027,15.45345]
[1776458537280,23.4,77200.81,1.53,0.24641,0.00027,15.45345]
[1776458537306,23.4,77200.05,1.53,0.2462,0.00027,15.4462]
[1776458538052,23.4,77200.05,1.53,0.2462,0.00027,15.4462]
[1776458538089,23.4,77200.05,1.53,0.2462,0.00027,15.4462]
[1776458538276,23.4,77200.05,1.53,0.2462,0.00027,15.4462]
[1776458538371,23.4,77200.82,1.53,0.24641,0.00027,15.45342]
[1776458538981,23.4,77200.82,1.53,0.24641,0.00027,15.45342]
[1776458538986,23.4,77200.82,1.53,0.24641,0.00027,15.45342]
[1776458539127,23.4,77200.82,1.53,0.24641,0.00027,15.45342]
[1776458539159,23.4,77199.73,1.53,0.2461,0.00027,15.44307]
[1776458540429,23.4,77199.73,1.53,0.2461,0.00027,15.44307]
[1776458540476,23.4,77199.73,1.53,0.2461,0.00027,15.44307]
[1776458540576,23.4,77200.7,1.53,0.24637,0.00027,15.45216]
[1776458542252,23.4,77201.96,1.53,0.24671,0.00028,15.464]
[1776458547710,23.4,77209.3,1.53,0.24872,0.00028,15.53265]
[1776458552748,23.4,77211.25,1.53,0.2492,0.00028,15.5451]
[1776458557780,23.4,77216.73,1.53,0.2507,0.00028,15.59582]
[1776458562815,23.39,77217.3,1.53,0.25084,0.00028,15.60055]
[1776458568447,23.39,77217.59,1.53,0.25091,0.00028,15.60281]
[1776458573896,23.39,77217.32,1.53,0.25081,0.00028,15.59965]
[1776458581265,23.39,77217.95,1.53,0.25096,0.00028,15.60472]
[1776458585531,23.39,77211.87,1.53,0.24928,0.00028,15.54797]
[1776458589936,23.39,77218.13,1.53,0.25102,0.00028,15.60661]
[1776458595050,23.39,77216.9,1.53,0.25067,0.00028,15.59483]
[1776458596697,23.39,77216.84,1.53,0.25065,0.00028,15.59431]
[1776458596746,23.39,77216.84,1.53,0.25065,0.00028,15.59431]
[1776458596777,23.39,77216.84,1.53,0.25065,0.00028,15.59431]
[1776458598377,23.39,77216.45,1.53,0.25054,0.00028,15.5907]
[1776458600020,23.39,77215.22,1.53,0.25021,0.00028,15.57929]
[1776458600390,23.39,77215.22,1.53,0.25021,0.00028,15.57929]
[1776458600492,23.39,77215.22,1.53,0.25021,0.00028,15.57929]
[1776458600497,23.39,77215.22,1.53,0.25021,0.00028,15.57929]
[1776458600634,23.39,77215.22,1.53,0.25021,0.00028,15.57929]
[1776458600579,23.39,77218.16,1.53,0.25103,0.00028,15.60698]
[1776458600795,23.39,77218.16,1.53,0.25103,0.00028,15.60698]
[1776458600907,23.39,77218.16,1.53,0.25103,0.00028,15.60698]
[1776458601001,23.39,77218.16,1.53,0.25103,0.00028,15.60698]
[1776458601083,23.39,77218.16,1.53,0.25103,0.00028,15.60698]
[1776458601184,23.39,77218.16,1.53,0.25103,0.00028,15.60698]
[1776458601285,23.39,77228.25,1.53,0.25385,0.00028,15.70121]
[1776458602035,23.39,77228.25,1.53,0.25385,0.00028,15.70121]
[1776458602249,23.39,77228.25,1.53,0.25385,0.00028,15.70121]
[1776458602287,23.39,77233.41,1.53,0.2553,0.00028,15.74935]
[1776458602972,23.39,77233.41,1.53,0.2553,0.00028,15.74935]
[1776458604326,23.39,77233.41,1.53,0.25532,0.00028,15.74971]
[1776458604578,23.39,77239.74,1.53,0.25712,0.00028,15.80879]
[1776458606232,23.4,77240.49,1.53,0.25734,0.00028,15.81599]
[1776458606249,23.4,77240.49,1.53,0.25734,0.00028,15.81599]
[1776458606352,23.4,77239.97,1.53,0.25719,0.00028,15.81121]
[1776458608321,23.4,77241.85,1.53,0.25773,0.00028,15.82878]
[1776458608388,23.4,77241.85,1.53,0.25773,0.00028,15.82878]
[1776458609213,23.4,77244.39,1.53,0.25845,0.00028,15.85236]
[1776458609284,23.4,77244.39,1.53,0.25845,0.00028,15.85236]
[1776458609304,23.4,77260.41,1.53,0.263,0.00028,15.99851]
[1776458609673,23.4,77260.41,1.53,0.263,0.00028,15.99851]
[1776458610174,23.4,77260.41,1.53,0.26301,0.00028,15.99892]
[1776458610705,23.4,77260.41,1.53,0.26301,0.00028,15.99892]
[1776458610716,23.4,77260.41,1.53,0.26301,0.00028,15.99892]
[1776458611343,23.4,77267.72,1.53,0.26506,0.00029,16.06006]
[1776458616537,23.41,77264.75,1.53,0.26426,0.00029,16.03475]
[1776458618188,23.41,77266.83,1.53,0.26487,0.00029,16.05412]
[1776458618253,23.41,77266.83,1.53,0.26487,0.00029,16.05412]
[1776458618473,23.41,77266.83,1.53,0.26487,0.00029,16.05412]
[1776458618561,23.41,77267.33,1.53,0.26502,0.00029,16.0589]
[1776458620939,23.41,77268.38,1.53,0.26534,0.00029,16.0689]
[1776458621540,23.41,77269.16,1.53,0.26557,0.00029,16.07618]
[1776458622120,23.41,77269.16,1.53,0.26557,0.00029,16.07618]
[1776458622153,23.41,77269.16,1.53,0.26557,0.00029,16.07618]
[1776458622738,23.42,77272.26,1.53,0.26648,0.00029,16.10452]
[1776458623268,23.42,77272.26,1.53,0.26648,0.00029,16.10452]
[1776458628574,23.42,77270.71,1.53,0.26608,0.00029,16.0919]
[1776458638373,23.43,77267.29,1.53,0.2652,0.00029,16.0642]
[1776458640372,23.43,77267.66,1.53,0.26531,0.00029,16.06788]
[1776458640404,23.43,77267.66,1.53,0.26531,0.00029,16.06788]
[1776458640592,23.43,77268.73,1.53,0.26564,0.00029,16.07819]
[1776458645651,23.44,77271.81,1.53,0.26655,0.00029,16.10676]
[1776458647146,23.44,77272.19,1.53,0.26669,0.00029,16.1111]
[1776458647169,23.44,77272.19,1.53,0.26669,0.00029,16.1111]
[1776458647214,23.44,77272.19,1.53,0.26669,0.00029,16.1111]
[1776458647436,23.44,77272.28,1.53,0.26672,0.00029,16.1119]
[1776458652474,23.45,77274.53,1.53,0.26741,0.00029,16.13348]
[1776458658514,23.45,77275.36,1.53,0.26771,0.00029,16.14282]
[1776458660502,23.45,77275.36,1.53,0.26771,0.00029,16.14282]
[1776458660603,23.46,77276.16,1.53,0.26796,0.00029,16.15045]
[1776458663611,23.46,77276.29,1.53,0.26801,0.00029,16.15214]
[1776458663783,23.46,77276.41,1.53,0.26806,0.00029,16.15347]
[1776458664557,23.46,77273.97,1.53,0.26737,0.00029,16.13202]
[1776458666569,23.48,77267.13,1.53,0.26563,0.00028,16.07733]
[1776458671605,23.51,77262.59,1.53,0.26452,0.00028,16.03871]
[1776458675478,23.51,77262.2,1.53,0.26445,0.00028,16.03617]
[1776458677031,23.53,77259.06,1.53,0.26367,0.00028,16.01141]
[1776458677081,23.53,77259.06,1.53,0.26367,0.00028,16.01141]
[1776458677110,23.53,77259.06,1.53,0.26367,0.00028,16.01141]
[1776458677777,23.53,77258.91,1.53,0.26363,0.00028,16.01039]
[1776458683690,23.53,77253.83,1.53,0.26226,0.00028,15.96664]
[1776458689034,23.54,77254.6,1.53,0.26251,0.00028,15.97469]
[1776458689075,23.54,77254.6,1.53,0.26251,0.00028,15.97469]
[1776458689732,23.54,77254.34,1.53,0.26245,0.00028,15.97263]
[1776458695792,23.55,77254.82,1.53,0.26265,0.00028,15.97891]
[1776458700392,23.55,77255.97,1.53,0.263,0.00028,15.9901]
[1776458701568,23.55,77253.37,1.53,0.26227,0.00028,15.96699]
[1776458702430,23.55,77247.95,1.53,0.26077,0.00028,15.91881]
[1776458702666,23.55,77247.95,1.53,0.26077,0.00028,15.91881]
[1776458702698,23.55,77247.95,1.53,0.26077,0.00028,15.91881]
[1776458702676,23.56,77238.99,1.53,0.25827,0.00028,15.83794]
[1776458703465,23.56,77238.99,1.53,0.25827,0.00028,15.83794]
[1776458703572,23.56,77238.99,1.53,0.25827,0.00028,15.83794]
[1776458703596,23.56,77238.06,1.53,0.25801,0.00028,15.82947]
[1776458704262,23.56,77238.06,1.53,0.25801,0.00028,15.82947]
[1776458704362,23.56,77231.92,1.53,0.25631,0.00028,15.77387]
[1776458705798,23.56,77231.92,1.53,0.25632,0.00028,15.77441]
[1776458705859,23.56,77231.92,1.53,0.25632,0.00028,15.77441]
[1776458706221,23.56,77231.92,1.53,0.25632,0.00028,15.77441]
[1776458706503,23.56,77231.11,1.53,0.25612,0.00028,15.76755]
[1776458707130,23.56,77231.11,1.53,0.25612,0.00028,15.76755]
[1776458708234,23.56,77231.27,1.53,0.2562,0.00028,15.77012]
[1776458708248,23.56,77231.27,1.53,0.2562,0.00028,15.77012]
[1776458708313,23.56,77231.27,1.53,0.2562,0.00028,15.77012]
[1776458708336,23.56,77231.57,1.53,0.25628,0.00028,15.77286]
[1776458711961,23.57,77231.29,1.53,0.25624,0.00028,15.7714]
[1776458712008,23.57,77231.29,1.53,0.25624,0.00028,15.7714]
[1776458712320,23.57,77231.29,1.53,0.25624,0.00028,15.7714]
[1776458712399,23.57,77231.67,1.53,0.25638,0.00028,15.77599]
[1776458714135,23.57,77231.67,1.53,0.25639,0.00028,15.77654]
[1776458714212,23.57,77231.67,1.53,0.25639,0.00028,15.77654]
[1776458719801,23.58,77232.1,1.53,0.25661,0.00028,15.78369]
[1776458726002,23.6,77233.75,1.53,0.25719,0.00028,15.80256]
[1776458731740,23.6,77236.89,1.53,0.25813,0.00028,15.83322]
[1776458732693,23.61,77235.19,1.53,0.25762,0.00028,15.81291]
[1776458732734,23.61,77235.19,1.53,0.25762,0.00028,15.81291]
[1776458736006,23.61,77232.59,1.53,0.25695,0.00028,15.79099]
[1776458737739,23.61,77232.69,1.53,0.257,0.00028,15.79257]
[1776458737886,23.62,77232.69,1.53,0.25701,0.00028,15.79283]
[1776458738752,23.62,77232.69,1.53,0.25701,0.00028,15.79283]
[1776458738470,23.62,77226.18,1.53,0.2552,0.00028,15.73336]
[1776458739099,23.62,77226.18,1.53,0.25521,0.00028,15.73369]
[1776458740108,23.62,77218.68,1.53,0.25314,0.00028,15.66525]
[1776458742878,23.62,77216.48,1.53,0.25256,0.00028,15.64569]
[1776458743193,23.62,77216.48,1.53,0.25256,0.00028,15.64569]
[1776458743308,23.62,77216.99,1.53,0.25271,0.00028,15.65067]
[1776458749594,23.63,77216.96,1.53,0.25274,0.00028,15.65163]
[1776458752385,23.63,77225.14,1.53,0.25503,0.00028,15.72755]
[1776458758237,23.63,77233.5,1.53,0.25738,0.00028,15.80462]
[1776458763269,23.63,77228.92,1.53,0.25611,0.00028,15.7632]
[1776458768307,23.63,77232.13,1.53,0.25702,0.00028,15.79293]
[1776458773245,23.63,77237.26,1.53,0.25845,0.00028,15.83968]
[1776458773356,23.63,77237.26,1.53,0.25845,0.00028,15.83968]
[1776458773368,23.63,77237.26,1.53,0.25845,0.00028,15.83968]
[1776458773396,23.63,77237.26,1.53,0.25845,0.00028,15.83968]
[1776458773453,23.63,77237.26,1.53,0.25845,0.00028,15.83968]
[1776458773553,23.63,77237.26,1.53,0.25845,0.00028,15.83968]
[1776458773654,23.63,77237.26,1.53,0.25845,0.00028,15.83968]
[1776458775828,23.64,77237.11,1.53,0.25843,0.00028,15.83887]
[1776458775873,23.64,77237.11,1.53,0.25843,0.00028,15.83887]
[1776458776273,23.64,77236.6,1.53,0.25829,0.00028,15.83451]
[1776458777512,23.64,77236.6,1.53,0.25829,0.00028,15.83451]
[1776458777522,23.64,77236.6,1.53,0.2583,0.00028,15.83479]
[1776458782735,23.64,77235.04,1.53,0.25793,0.00028,15.82244]
[1776458783636,23.64,77235.04,1.53,0.25793,0.00028,15.82244]
[1776458789451,23.65,77238.75,1.53,0.25902,0.00028,15.85782]
[1776458793186,23.65,77241.75,1.53,0.25983,0.00028,15.88057]
[1776458793212,23.65,77241.75,1.53,0.25983,0.00028,15.88057]
[1776458798514,23.66,77240.56,1.53,0.25953,0.00028,15.8707]
[1776458801243,23.66,77239.34,1.53,0.25919,0.00028,15.85985]
[1776458801319,23.66,77239.34,1.53,0.25919,0.00028,15.85985]
[1776458801336,23.66,77239.34,1.53,0.25919,0.00028,15.85985]
[1776458801380,23.66,77239.34,1.53,0.25919,0.00028,15.85985]
[1776458806394,23.66,77241.47,1.53,0.2598,0.00028,15.87937]
[1776458809689,23.66,77242.84,1.53,0.2602,0.00028,15.89214]
[1776458809769,23.66,77242.84,1.53,0.2602,0.00028,15.89214]
[1776458814254,23.66,77245.94,1.53,0.26107,0.00028,15.9203]
[1776458817822,23.66,77240.64,1.53,0.25961,0.00028,15.8732]
[1776458818658,23.66,77239.44,1.53,0.25928,0.00028,15.8626]
[1776458822053,23.67,77237.09,1.53,0.25866,0.00028,15.84244]
[1776458822088,23.67,77237.09,1.53,0.25866,0.00028,15.84244]
[1776458822097,23.67,77237.09,1.53,0.25866,0.00028,15.84244]
[1776458822231,23.67,77237.09,1.53,0.25866,0.00028,15.84244]
[1776458822370,23.67,77237.09,1.53,0.25866,0.00028,15.84244]
[1776458822685,23.67,77240.48,1.53,0.25962,0.00028,15.87346]
[1776458823784,23.67,77240.48,1.53,0.25962,0.00028,15.87346]
[1776458823795,23.67,77251.01,1.53,0.26259,0.00028,15.96875]
[1776458826384,23.67,77252.69,1.53,0.26307,0.00028,15.984]
[1776458826485,23.67,77252.69,1.53,0.26307,0.00028,15.98419]
[1776458831197,23.67,77253.58,1.53,0.26334,0.00028,15.99258]
[1776458836782,23.67,77256.8,1.53,0.26425,0.00028,16.02132]
[1776458842824,23.67,77254.37,1.53,0.26356,0.00028,15.99959]
[1776458846852,23.67,77266.06,1.53,0.26686,0.00028,16.10359]
[1776458850880,23.67,77260.05,1.53,0.26516,0.00028,16.05031]
[1776458855027,23.68,77259.16,1.53,0.26488,0.00028,16.03762]
[1776458857244,23.68,77258.8,1.53,0.26478,0.00028,16.03456]
[1776458862653,23.68,77259.3,1.53,0.26499,0.00028,16.04086]
[1776458864171,23.68,77258.3,1.53,0.26471,0.00028,16.03221]
[1776458870097,23.69,77258.55,1.53,0.26481,0.00028,16.0354]
[1776458871117,23.69,77257.68,1.53,0.26458,0.00028,16.02812]
[1776458871425,23.69,77257.68,1.53,0.26458,0.00028,16.02812]
[1776458873858,23.69,77251.45,1.53,0.26285,0.00028,15.97331]
[1776458874111,23.69,77251.45,1.53,0.26285,0.00028,15.97331]
[1776458880084,23.7,77251.94,1.53,0.26305,0.00028,15.97939]
[1776458881067,23.7,77251.94,1.53,0.26305,0.00028,15.97939]
[1776458884201,23.71,77258.83,1.53,0.2651,0.00028,16.04416]
[1776458890157,23.72,77261.04,1.53,0.26584,0.00028,16.06732]
[1776458894107,23.73,77258.4,1.53,0.26511,0.00028,16.04453]
[1776458894264,23.73,77258.4,1.53,0.26511,0.00028,16.04453]
[1776458894336,23.73,77258.4,1.53,0.26511,0.00028,16.04453]
[1776458894496,23.73,77258.4,1.53,0.26511,0.00028,16.04453]
[1776458894498,23.73,77262.68,1.53,0.26633,0.00028,16.08267]
[1776458895633,23.73,77262.68,1.53,0.26633,0.00028,16.08267]
[1776458896061,23.73,77267.19,1.53,0.26761,0.00028,16.12267]
[1776458896271,23.73,77259.32,1.53,0.26539,0.00028,16.05326]
[1776458897912,23.73,77252.38,1.53,0.26344,0.00028,15.99171]
[1776458900397,23.73,77252.79,1.53,0.26356,0.00028,15.99548]
[1776458901557,23.73,77253.36,1.53,0.26373,0.00028,16.00076]
[1776458903452,23.73,77253.45,1.53,0.26375,0.00028,16.00166]
[1776458905617,23.73,77253.35,1.53,0.26373,0.00028,16.00077]
[1776458908715,23.73,77243.27,1.53,0.26091,0.00028,15.91089]
[1776458912822,23.73,77242.75,1.53,0.26072,0.00028,15.90125]
[1776458912858,23.73,77242.75,1.53,0.26072,0.00028,15.90125]
[1776458915331,23.73,77249.35,1.53,0.26259,0.00028,15.96093]
[1776458916345,23.74,77257.12,1.53,0.26478,0.00028,16.03026]
[1776458919755,23.74,77256.47,1.53,0.2646,0.00028,16.02472]
[1776458921298,23.74,77256.41,1.53,0.26459,0.00028,16.02441]
[1776458927087,23.74,77256.2,1.53,0.26455,0.00028,16.02296]
[1776458933483,23.74,77256.15,1.53,0.26455,0.00028,16.02311]
[1776458936682,23.74,77258.31,1.53,0.26518,0.00028,16.04266]
[1776458941872,23.74,77259.14,1.53,0.26542,0.00028,16.05047]
[1776458942231,23.74,77259.07,1.53,0.26541,0.00028,16.05009]
[1776458942241,23.74,77259.07,1.53,0.26541,0.00028,16.05009]
[1776458947920,23.75,77259.53,1.53,0.26555,0.00028,16.05456]
[1776458948301,23.75,77259.53,1.53,0.26555,0.00028,16.05456]
[1776458948321,23.75,77259.53,1.53,0.26555,0.00028,16.05456]
[1776458948352,23.75,77259.53,1.53,0.26555,0.00028,16.05456]
[1776458948571,23.75,77260.0,1.53,0.26569,0.00028,16.0588]
[1776458950011,23.75,77260.0,1.53,0.26569,0.00028,16.0588]
[1776458950211,23.75,77260.29,1.53,0.26577,0.00028,16.06144]
[1776458950654,23.75,77260.29,1.53,0.26577,0.00028,16.06144]
[1776458950834,23.75,77260.29,1.53,0.26577,0.00028,16.06144]
[1776458950971,23.75,77260.29,1.53,0.26577,0.00028,16.06144]
[1776458950963,23.75,77274.0,1.53,0.26966,0.00028,16.18218]
[1776458951653,23.75,77284.05,1.53,0.27252,0.00029,16.26982]
[1776458953010,23.75,77284.05,1.53,0.27252,0.00029,16.26982]
[1776458953020,23.75,77284.05,1.53,0.27252,0.00029,16.26978]
[1776458953966,23.75,77289.09,1.53,0.27395,0.00029,16.31314]
[1776458960654,23.75,77294.66,1.53,0.27555,0.00029,16.36101]
[1776458961291,23.75,77294.66,1.53,0.27555,0.00029,16.36101]
[1776458961423,23.75,77294.66,1.53,0.27555,0.00029,16.36101]
[1776458961661,23.75,77297.28,1.53,0.2763,0.00029,16.38349]
[1776458963619,23.74,77298.59,1.53,0.27667,0.00029,16.39468]
[1776458963792,23.74,77298.59,1.53,0.27667,0.00029,16.39468]
[1776458963860,23.74,77298.59,1.53,0.27667,0.00029,16.39468]
[1776458963977,23.74,77305.4,1.53,0.27864,0.00029,16.4528]
[1776458964118,23.74,77305.4,1.53,0.27864,0.00029,16.4528]
[1776458964367,23.74,77305.4,1.53,0.27864,0.00029,16.4528]
[1776458966664,23.74,77318.13,1.53,0.28232,0.00029,16.56055]
[1776458966706,23.74,77326.2,1.53,0.28467,0.00029,16.62813]
[1776458967074,23.74,77326.2,1.53,0.28467,0.00029,16.62813]
[1776458967134,23.74,77326.2,1.53,0.28467,0.00029,16.62813]
[1776458968710,23.75,77326.36,1.53,0.28472,0.00029,16.62956]
[1776458968780,23.75,77328.98,1.53,0.28549,0.00029,16.65149]
[1776458973938,23.75,77327.64,1.53,0.28506,0.00029,16.63534]
[1776458978822,23.75,77327.74,1.53,0.28511,0.00029,16.63679]
[1776458978827,23.75,77328.92,1.53,0.28546,0.00029,16.64673]
[1776458984835,23.75,77329.18,1.53,0.28556,0.00029,16.64951]
[1776458990878,23.76,77329.28,1.53,0.28561,0.00029,16.65099]
[1776458995910,23.76,77329.88,1.53,0.2858,0.00029,16.65653]
[1776459000945,23.76,77327.92,1.53,0.28525,0.00029,16.64079]
[1776459006065,23.77,77331.28,1.53,0.28628,0.00029,16.66993]
[1776459006988,23.77,77321.89,1.53,0.28355,0.00029,16.59201]
[1776459008682,23.77,77320.44,1.53,0.28313,0.00029,16.57987]
[1776459009003,23.77,77320.44,1.53,0.28313,0.00029,16.57983]
[1776459012029,23.77,77313.16,1.53,0.28101,0.00029,16.51849]
[1776459018072,23.77,77314.8,1.53,0.2815,0.00029,16.53255]
[1776459022100,23.77,77321.49,1.53,0.28343,0.00029,16.58861]
[1776459022177,23.77,77321.49,1.53,0.28343,0.00029,16.58861]
[1776459022218,23.77,77321.49,1.53,0.28343,0.00029,16.58861]
[1776459022895,23.77,77321.49,1.53,0.28343,0.00029,16.58861]
[1776459023108,23.76,77324.28,1.53,0.28423,0.00029,16.61153]
[1776459023177,23.76,77324.28,1.53,0.28423,0.00029,16.61153]
[1776459023410,23.76,77324.28,1.53,0.28423,0.00029,16.61153]
[1776459023530,23.76,77324.28,1.53,0.28423,0.00029,16.61153]
[1776459023795,23.76,77324.28,1.53,0.28423,0.00029,16.61153]
[1776459023934,23.76,77324.28,1.53,0.28423,0.00029,16.61153]
[1776459024081,23.76,77324.28,1.53,0.28423,0.00029,16.61153]
[1776459024114,23.76,77330.15,1.53,0.28594,0.00029,16.66042]
[1776459024154,23.76,77330.15,1.53,0.28594,0.00029,16.66042]
[1776459024353,23.76,77330.15,1.53,0.28594,0.00029,16.66042]
[1776459025121,23.77,77339.38,1.53,0.28865,0.00029,16.73689]
[1776459026063,23.77,77339.38,1.53,0.28865,0.00029,16.73689]
[1776459026093,23.77,77339.38,1.53,0.28865,0.00029,16.73689]
[1776459026128,23.77,77343.23,1.53,0.28978,0.00029,16.76851]
[1776459026722,23.77,77343.23,1.53,0.28978,0.00029,16.76851]
[1776459028409,23.77,77343.68,1.53,0.28991,0.00029,16.7722]
[1776459029097,23.77,77343.68,1.53,0.28991,0.00029,16.7722]
[1776459029121,23.77,77343.68,1.53,0.28991,0.00029,16.7722]
[1776459029120,23.77,77343.68,1.53,0.28991,0.00029,16.77222]
[1776459029149,23.77,77343.68,1.53,0.28991,0.00029,16.77222]
[1776459031957,23.77,77346.52,1.53,0.29075,0.00029,16.79545]
[1776459032010,23.77,77346.52,1.53,0.29075,0.00029,16.79545]
[1776459033163,23.77,77346.34,1.53,0.29065,0.00029,16.7886]
[1776459033396,23.77,77346.34,1.53,0.29065,0.00029,16.7886]
[1776459033814,23.77,77346.34,1.53,0.29065,0.00029,16.7886]
[1776459033895,23.77,77346.34,1.53,0.29065,0.00029,16.7886]
[1776459033994,23.77,77345.09,1.53,0.29028,0.00029,16.77837]
[1776459034255,23.77,77345.09,1.53,0.29028,0.00029,16.77837]
[1776459035118,23.77,77345.09,1.53,0.29028,0.00029,16.77837]
[1776459034625,23.76,77335.03,1.53,0.28732,0.00029,16.69555]
[1776459035407,23.76,77335.03,1.53,0.28732,0.00029,16.69555]
[1776459035415,23.76,77335.03,1.53,0.28732,0.00029,16.69555]
[1776459035467,23.76,77335.03,1.53,0.28732,0.00029,16.69555]
[1776459035848,23.76,77335.03,1.53,0.28732,0.00029,16.69555]
[1776459035897,23.77,77332.0,1.53,0.28646,0.00029,16.67128]
[1776459037781,23.78,77331.68,1.53,0.28645,0.00029,16.67081]
[1776459037856,23.78,77331.68,1.53,0.28645,0.00029,16.67081]
[1776459037949,23.78,77332.1,1.53,0.28657,0.00029,16.67429]
[1776459041797,23.78,77335.26,1.53,0.28754,0.00029,16.7016]
[1776459041848,23.78,77335.26,1.53,0.28754,0.00029,16.7016]
[1776459042824,23.78,77335.31,1.53,0.28756,0.00029,16.7021]
[1776459042870,23.78,77335.31,1.53,0.28756,0.00029,16.7021]
[1776459047976,23.78,77336.45,1.53,0.2879,0.00029,16.71187]
[1776459048043,23.78,77336.45,1.53,0.2879,0.00029,16.71187]
[1776459050400,23.79,77345.82,1.53,0.29067,0.00029,16.78908]
[1776459056872,23.79,77345.57,1.53,0.2906,0.00029,16.78712]
[1776459061951,23.79,77343.44,1.53,0.28997,0.00029,16.76983]
[1776459067419,23.79,77344.78,1.53,0.29038,0.00029,16.78117]
[1776459072452,23.79,77341.12,1.53,0.28931,0.00029,16.75128]
[1776459076481,23.79,77334.82,1.53,0.28747,0.00029,16.69969]
[1776459082378,23.79,77330.11,1.53,0.28612,0.00029,16.66123]
[1776459088574,23.8,77330.56,1.53,0.28629,0.00029,16.66604]
[1776459093611,23.8,77329.92,1.53,0.28608,0.00029,16.65625]
[1776459096629,23.8,77340.6,1.53,0.28922,0.00029,16.74475]
[1776459102086,23.8,77339.68,1.53,0.28897,0.00029,16.73759]
[1776459107706,23.81,77342.5,1.53,0.28982,0.00029,16.76137]
[1776459112740,23.81,77342.19,1.53,0.28974,0.00029,16.75929]
[1776459117775,23.81,77342.31,1.53,0.2898,0.00029,16.76075]
[1776459122810,23.81,77342.15,1.53,0.28977,0.00029,16.76001]
[1776459127975,23.82,77344.96,1.53,0.29061,0.00029,16.78335]
[1776459128040,23.82,77344.96,1.53,0.29061,0.00029,16.78335]
[1776459129575,23.82,77347.64,1.53,0.2914,0.00029,16.80531]
[1776459130193,23.82,77353.45,1.53,0.29312,0.00029,16.8527]
[1776459133890,23.82,77346.67,1.53,0.29115,0.00029,16.79821]
[1776459138925,23.85,77341.25,1.53,0.2898,0.00029,16.76067]
[1776459143960,23.87,77339.14,1.53,0.28936,0.00029,16.74834]
[1776459147884,23.88,77337.92,1.53,0.28903,0.00029,16.73902]
[1776459147940,23.88,77337.92,1.53,0.28903,0.00029,16.73902]
[1776459150548,23.88,77331.2,1.53,0.2871,0.00029,16.68454]
[1776459151972,23.88,77330.86,1.53,0.28696,0.00029,16.67673]
[1776459152036,23.89,77324.2,1.53,0.28509,0.00029,16.62371]
[1776459154420,23.9,77323.66,1.53,0.28503,0.00029,16.62177]
[1776459155041,23.9,77323.49,1.53,0.28498,0.00029,16.62049]
[1776459158129,23.9,77323.39,1.53,0.28497,0.00029,16.62002]
[1776459158237,23.9,77323.39,1.53,0.28497,0.00029,16.62002]
[1776459158229,23.9,77322.23,1.53,0.28464,0.00029,16.61075]
[1776459158292,23.9,77322.23,1.53,0.28464,0.00029,16.61075]
[1776459160997,23.9,77316.68,1.53,0.28304,0.00029,16.56476]
[1776459164075,23.9,77316.49,1.53,0.28299,0.00029,16.56328]
[1776459164163,23.9,77316.49,1.53,0.28299,0.00029,16.56328]
[1776459164230,23.91,77313.31,1.53,0.28209,0.00029,16.53717]
[1776459168232,23.91,77308.65,1.53,0.28075,0.00029,16.49825]
[1776459168233,23.91,77307.99,1.53,0.28056,0.00029,16.49289]
[1776459169814,23.91,77307.99,1.53,0.28057,0.00029,16.493]
[1776459170020,23.91,77308.18,1.53,0.28062,0.00029,16.49459]
[1776459176187,23.91,77308.63,1.53,0.28078,0.00029,16.49904]
[1776459178592,23.91,77306.38,1.53,0.28014,0.00029,16.48034]
[1776459182049,23.91,77304.23,1.53,0.27952,0.00029,16.46221]
[1776459188036,23.91,77302.13,1.53,0.27892,0.00029,16.44454]
[1776459193316,23.91,77306.27,1.53,0.2801,0.00029,16.47927]
[1776459196566,23.91,77316.68,1.53,0.2831,0.00029,16.56635]
[1776459198214,23.91,77316.68,1.53,0.2831,0.00029,16.56635]
[1776459200857,23.91,77318.69,1.53,0.28367,0.00029,16.58283]
[1776459200951,23.91,77318.69,1.53,0.28367,0.00029,16.58283]
[1776459201169,23.91,77318.69,1.53,0.28367,0.00029,16.58283]
[1776459201189,23.91,77318.88,1.53,0.28372,0.00029,16.58432]
[1776459202016,23.91,77325.33,1.53,0.28559,0.00029,16.63771]
[1776459202505,23.91,77325.33,1.53,0.28559,0.00029,16.63771]
[1776459202512,23.91,77325.33,1.53,0.28559,0.00029,16.63771]
[1776459202725,23.91,77333.26,1.53,0.2879,0.00029,16.70299]
[1776459204973,23.91,77332.71,1.53,0.28773,0.00029,16.69842]
[1776459205125,23.91,77332.71,1.53,0.28773,0.00029,16.69842]
[1776459205188,23.91,77336.23,1.53,0.28875,0.00029,16.72707]
[1776459205890,23.91,77336.23,1.53,0.28875,0.00029,16.72707]
[1776459206065,23.91,77336.62,1.53,0.28887,0.00029,16.73026]
[1776459207575,23.91,77336.32,1.53,0.28877,0.00029,16.72771]
[1776459207687,23.91,77336.32,1.53,0.28877,0.00029,16.72771]
[1776459207788,23.91,77336.32,1.53,0.28877,0.00029,16.72768]
[1776459213342,23.91,77335.45,1.53,0.28847,0.00029,16.71521]
[1776459214915,23.91,77334.82,1.53,0.28828,0.00029,16.71]
[1776459215045,23.91,77334.82,1.53,0.28828,0.00029,16.71]
[1776459215811,23.91,77328.15,1.53,0.28634,0.00029,16.65517]
[1776459221131,23.91,77322.76,1.53,0.28477,0.00029,16.61058]
[1776459222973,23.91,77323.16,1.53,0.28489,0.00029,16.61391]
[1776459223005,23.91,77323.16,1.53,0.28489,0.00029,16.61391]
[1776459228564,23.91,77326.82,1.53,0.28595,0.00029,16.64418]
[1776459233595,23.91,77326.82,1.53,0.28595,0.00029,16.64421]
[1776459238631,23.91,77325.56,1.53,0.28559,0.00029,16.63385]
[1776459243666,23.91,77330.56,1.53,0.28704,0.00029,16.67511]
[1776459248703,23.91,77330.55,1.53,0.28704,0.00029,16.67491]
[1776459253743,23.91,77330.07,1.53,0.28691,0.00029,16.67115]
[1776459255043,23.91,77322.97,1.53,0.28484,0.00029,16.61258]
[1776459257169,23.91,77318.3,1.53,0.28349,0.00029,16.57387]
[1776459257239,23.91,77318.3,1.53,0.28349,0.00029,16.57387]
[1776459257737,23.91,77316.73,1.53,0.28305,0.00029,16.56102]
[1776459257985,23.91,77316.73,1.53,0.28305,0.00029,16.56102]
[1776459258087,23.91,77318.93,1.53,0.28368,0.00029,16.57934]
[1776459258593,23.91,77318.93,1.53,0.28368,0.00029,16.57934]
[1776459259788,23.91,77318.93,1.53,0.28369,0.00029,16.5795]
[1776459260181,23.91,77318.93,1.53,0.28369,0.00029,16.5795]
[1776459260244,23.91,77318.93,1.53,0.28369,0.00029,16.5795]
[1776459260306,23.91,77318.93,1.53,0.28369,0.00029,16.5795]
[1776459260282,23.91,77319.54,1.53,0.28387,0.00029,16.58471]
[1776459263806,23.91,77326.33,1.53,0.28585,0.00029,16.64111]
[1776459264814,23.91,77319.97,1.53,0.284,0.00029,16.58848]
[1776459265660,23.91,77319.97,1.53,0.284,0.00029,16.58848]
[1776459266162,23.91,77315.02,1.53,0.28257,0.00029,16.54735]
[1776459271244,23.91,77315.46,1.53,0.2827,0.00029,16.5511]
[1776459274401,23.91,77322.2,1.53,0.2846,0.00029,16.60175]
[1776459279433,23.91,77323.58,1.53,0.28499,0.00029,16.61289]
[1776459284592,23.91,77321.48,1.53,0.28437,0.00029,16.59507]
[1776459289621,23.91,77320.89,1.53,0.28419,0.00029,16.58999]
[1776459294636,23.91,77320.32,1.53,0.28402,0.00029,16.58502]
[1776459299876,23.91,77318.85,1.53,0.28359,0.00029,16.57271]
[1776459304890,23.9,77318.18,1.53,0.28339,0.00029,16.5671]
[1776459310050,23.91,77315.79,1.53,0.28271,0.00029,16.54727]
[1776459315262,23.91,77316.74,1.53,0.28299,0.00029,16.55539]
[1776459320300,23.91,77316.2,1.53,0.28283,0.00029,16.551]
[1776459325347,23.91,77318.18,1.53,0.28341,0.00029,16.56765]
[1776459330505,23.91,77317.7,1.53,0.28328,0.00029,16.56381]
[1776459335560,23.91,77320.91,1.53,0.28416,0.00029,16.5853]
[1776459335897,23.91,77320.91,1.53,0.28416,0.00029,16.5853]
[1776459335949,23.91,77320.91,1.53,0.28416,0.00029,16.5853]
[1776459335983,23.91,77320.91,1.53,0.28416,0.00029,16.5853]
[1776459336072,23.91,77320.91,1.53,0.28416,0.00029,16.5853]
[1776459336379,23.91,77336.27,1.53,0.28863,0.00029,16.71189]
[1776459336459,23.91,77336.27,1.53,0.28863,0.00029,16.71189]
[1776459336527,23.91,77336.27,1.53,0.28863,0.00029,16.71189]
[1776459336588,23.91,77336.27,1.53,0.28863,0.00029,16.71189]
[1776459336661,23.91,77336.27,1.53,0.28863,0.00029,16.71189]
[1776459336730,23.91,77336.27,1.53,0.28863,0.00029,16.71189]
[1776459337140,23.91,77336.27,1.53,0.28863,0.00029,16.71189]
[1776459337299,23.91,77336.27,1.53,0.28863,0.00029,16.71189]
[1776459337428,23.91,77330.9,1.53,0.28707,0.00029,16.66799]
[1776459338519,23.91,77330.9,1.53,0.28707,0.00029,16.66799]
[1776459339337,23.91,77326.13,1.53,0.28569,0.00029,16.6288]
[1776459340187,23.91,77326.13,1.53,0.28569,0.00029,16.6288]
[1776459341174,23.91,77327.07,1.53,0.28597,0.00029,16.63671]
[1776459341353,23.91,77329.13,1.53,0.28658,0.00029,16.65396]
[1776459345981,23.91,77329.66,1.53,0.28674,0.00029,16.65858]
[1776459346386,23.91,77329.7,1.53,0.28675,0.00029,16.659]
[1776459348400,23.91,77323.74,1.53,0.28503,0.00029,16.61007]
[1776459348685,23.91,77323.74,1.53,0.28503,0.00029,16.61007]
[1776459349411,23.91,77323.67,1.53,0.28502,0.00029,16.60964]
[1776459354446,23.92,77322.7,1.53,0.28475,0.00029,16.60213]
[1776459355160,23.92,77322.7,1.53,0.28475,0.00029,16.60213]
[1776459355203,23.92,77322.87,1.53,0.2848,0.00029,16.60354]
[1776459355675,23.92,77322.87,1.53,0.2848,0.00029,16.60354]
[1776459356456,23.92,77322.87,1.53,0.28481,0.00029,16.60375]
[1776459359477,23.92,77316.89,1.53,0.28309,0.00029,16.55451]
[1776459364516,23.92,77320.47,1.53,0.28416,0.00029,16.58499]
[1776459372101,23.93,77320.72,1.53,0.28425,0.00029,16.58774]
[1776459372203,23.93,77320.55,1.53,0.28421,0.00029,16.5866]
[1776459374779,23.93,77320.6,1.53,0.28424,0.00029,16.5873]
[1776459374821,23.93,77324.41,1.53,0.28535,0.00029,16.61898]
[1776459377357,23.93,77324.41,1.53,0.28535,0.00029,16.61909]
[1776459377379,23.93,77324.41,1.53,0.28535,0.00029,16.61909]
[1776459377461,23.93,77323.96,1.53,0.28523,0.00029,16.6156]
[1776459382639,23.93,77324.38,1.53,0.28537,0.00029,16.61966]
[1776459385798,23.93,77324.53,1.53,0.28542,0.00029,16.62113]
[1776459386186,23.93,77324.67,1.53,0.28547,0.00029,16.6224]
[1776459392065,23.94,77325.53,1.53,0.28569,0.00029,16.6248]
[1776459392102,23.94,77325.53,1.53,0.28569,0.00029,16.6248]
[1776459392130,23.94,77325.53,1.53,0.28569,0.00029,16.6248]
[1776459392166,23.94,77325.32,1.53,0.28563,0.00029,16.62318]
[1776459394124,23.94,77325.32,1.53,0.28563,0.00029,16.62318]
[1776459394413,23.94,77325.42,1.53,0.28568,0.00029,16.62435]
[1776459399759,23.94,77319.95,1.53,0.28412,0.00029,16.57985]
[1776459404791,23.95,77320.83,1.53,0.2844,0.00029,16.58794]
[1776459409827,23.95,77322.58,1.53,0.28493,0.00029,16.60312]
[1776459414262,23.95,77323.66,1.53,0.28526,0.00029,16.61244]
[1776459415661,23.95,77323.66,1.53,0.28527,0.00029,16.6127]
[1776459415762,23.95,77324.91,1.53,0.28564,0.00029,16.6232]
[1776459421126,23.95,77324.58,1.53,0.28556,0.00029,16.62096]
[1776459425164,23.96,77328.37,1.53,0.28668,0.00029,16.65267]
[1776459425173,23.96,77328.37,1.53,0.28668,0.00029,16.65267]
[1776459425430,23.96,77334.45,1.53,0.28845,0.00029,16.70269]
[1776459431285,23.96,77334.61,1.53,0.2885,0.00029,16.70407]
[1776459437431,23.96,77330.91,1.53,0.28744,0.00029,16.67414]
[1776459440506,23.96,77330.91,1.53,0.28744,0.00029,16.67414]
[1776459441353,23.96,77330.91,1.53,0.28744,0.00029,16.67414]
[1776459447501,23.96,77329.28,1.53,0.28698,0.00029,16.66108]
[1776459450831,23.96,77328.99,1.53,0.28689,0.00029,16.65874]
[1776459451089,23.96,77328.99,1.53,0.28689,0.00029,16.65874]
[1776459451100,23.96,77328.99,1.53,0.28689,0.00029,16.65874]
[1776459453489,23.96,77337.5,1.53,0.28933,0.00029,16.72308]
[1776459457185,23.96,77338.67,1.53,0.28966,0.00029,16.7324]
[1776459457200,23.96,77338.67,1.53,0.28966,0.00029,16.7324]
[1776459458942,23.96,77339.03,1.53,0.28976,0.00029,16.73522]
[1776459459578,23.96,77339.03,1.53,0.28976,0.00029,16.73522]
[1776459461106,23.96,77340.89,1.53,0.2903,0.00029,16.75022]
[1776459466226,23.96,77342.56,1.53,0.29078,0.00029,16.76341]
[1776459466998,23.96,77342.56,1.53,0.29078,0.00029,16.76341]
[1776459472311,23.96,77344.43,1.53,0.29131,0.00029,16.77825]
[1776459478298,23.95,77347.4,1.53,0.29217,0.00029,16.80185]
[1776459485360,23.95,77348.36,1.53,0.29243,0.00029,16.80905]
[1776459489551,23.95,77350.54,1.53,0.29306,0.00029,16.82637]
[1776459489608,23.95,77350.54,1.53,0.29306,0.00029,16.82637]
[1776459489730,23.95,77352.14,1.53,0.29352,0.00029,16.83907]
[1776459490416,23.95,77361.31,1.53,0.29622,0.0003,16.91228]
[1776459493762,23.95,77363.41,1.53,0.29684,0.0003,16.92883]
[1776459494427,23.95,77363.42,1.53,0.29684,0.0003,16.92883]
[1776459499463,23.95,77363.49,1.53,0.29684,0.0003,16.92891]
[1776459504497,23.94,77363.42,1.53,0.29681,0.0003,16.92794]
[1776459511041,23.94,77363.03,1.53,0.29668,0.0003,16.92451]
[1776459516212,23.94,77358.22,1.53,0.2952,0.00029,16.88073]
[1776459521776,23.94,77358.38,1.53,0.29525,0.00029,16.88193]
[1776459528066,23.94,77358.5,1.53,0.29527,0.00029,16.88271]
[1776459530866,23.94,77358.5,1.53,0.29527,0.00029,16.88271]
[1776459531655,23.94,77358.22,1.53,0.29518,0.00029,16.88019]
[1776459536656,23.94,77354.44,1.53,0.29407,0.00029,16.84991]
[1776459540074,23.94,77354.49,1.53,0.29408,0.00029,16.85033]
[1776459540096,23.94,77354.49,1.53,0.29408,0.00029,16.85033]
[1776459540109,23.94,77354.49,1.53,0.29408,0.00029,16.85033]
[1776459540151,23.94,77354.49,1.53,0.29408,0.00029,16.85033]
[1776459540183,23.94,77354.49,1.53,0.29408,0.00029,16.85033]
[1776459540393,23.94,77352.2,1.53,0.29341,0.00029,16.83196]
[1776459541663,23.94,77343.44,1.53,0.29084,0.00029,16.7614]
[1776459543929,23.94,77341.98,1.53,0.29042,0.00029,16.74966]
[1776459544005,23.94,77341.98,1.53,0.29042,0.00029,16.74966]
[1776459544033,23.94,77341.98,1.53,0.29042,0.00029,16.74966]
[1776459544130,23.94,77341.87,1.53,0.29039,0.00029,16.74887]
[1776459545008,23.94,77341.87,1.53,0.29039,0.00029,16.74887]
[1776459545218,23.94,77349.36,1.53,0.29259,0.00029,16.80955]
[1776459550884,23.94,77352.54,1.53,0.29353,0.00029,16.83532]
[1776459556779,23.94,77354.07,1.53,0.29399,0.00029,16.84785]
[1776459556997,23.94,77354.07,1.53,0.29399,0.00029,16.84785]
[1776459557104,23.94,77354.07,1.53,0.29399,0.00029,16.84785]
[1776459557205,23.94,77355.03,1.53,0.29427,0.00029,16.85554]
[1776459562262,23.94,77355.23,1.53,0.29433,0.00029,16.85716]
[1776459568352,23.94,77356.81,1.53,0.2948,0.00029,16.86992]
[1776459571048,23.94,77356.38,1.53,0.29468,0.00029,16.86653]
[1776459571109,23.94,77356.38,1.53,0.29468,0.00029,16.86653]
[1776459571210,23.94,77355.47,1.53,0.29437,0.00029,16.85405]
[1776459571957,23.94,77355.47,1.53,0.29437,0.00029,16.85405]
[1776459572021,23.94,77355.47,1.53,0.29437,0.00029,16.85405]
[1776459573069,23.94,77355.94,1.53,0.29451,0.00029,16.85785]
[1776459573139,23.94,77356.37,1.53,0.29463,0.00029,16.86132]
[1776459578426,23.94,77358.37,1.53,0.29523,0.00029,16.87743]
[1776459581923,23.95,77358.96,1.53,0.2954,0.00029,16.88221]
[1776459581966,23.95,77358.96,1.53,0.2954,0.00029,16.88221]
[1776459581997,23.95,77358.96,1.53,0.2954,0.00029,16.88221]
[1776459583290,23.95,77358.62,1.53,0.29531,0.00029,16.87953]
[1776459583642,23.95,77358.74,1.53,0.29534,0.00029,16.88054]
[1776459585301,23.95,77358.98,1.53,0.29541,0.00029,16.88248]
[1776459585335,23.95,77358.98,1.53,0.29541,0.00029,16.88248]
[1776459585361,23.95,77358.98,1.53,0.29541,0.00029,16.88248]
[1776459585756,23.95,77358.98,1.53,0.29541,0.00029,16.88248]
[1776459585824,23.95,77358.98,1.53,0.29541,0.00029,16.88248]
[1776459586316,23.95,77358.98,1.53,0.29542,0.00029,16.88251]
[1776459587354,23.95,77358.98,1.53,0.29542,0.00029,16.88251]
[1776459587364,23.95,77358.81,1.53,0.29537,0.00029,16.88118]
[1776459593485,23.95,77358.87,1.53,0.29539,0.00029,16.88183]
[1776459594036,23.95,77359.48,1.53,0.29557,0.00029,16.88673]
[1776459594061,23.95,77359.48,1.53,0.29557,0.00029,16.88673]
[1776459595532,23.95,77359.48,1.53,0.29557,0.00029,16.88676]
[1776459595633,23.95,77361.58,1.53,0.2962,0.0003,16.90353]
[1776459596486,23.95,77361.58,1.53,0.2962,0.0003,16.90353]
[1776459596524,23.95,77361.58,1.53,0.2962,0.0003,16.90353]
[1776459596587,23.95,77361.58,1.53,0.2962,0.0003,16.90356]
[1776459597241,23.95,77361.58,1.53,0.2962,0.0003,16.90356]
[1776459597275,23.95,77361.58,1.53,0.2962,0.0003,16.90356]
[1776459597631,23.95,77362.05,1.53,0.29634,0.0003,16.90731]
[1776459599602,23.95,77362.05,1.53,0.29634,0.0003,16.90734]
[1776459599703,23.95,77361.91,1.53,0.2963,0.0003,16.90625]
[1776459599731,23.95,77361.91,1.53,0.2963,0.0003,16.90625]
[1776459601638,23.95,77349.14,1.53,0.29254,0.00029,16.80414]
[1776459605017,23.95,77349.07,1.53,0.29253,0.00029,16.80397]
[1776459605657,23.95,77349.07,1.53,0.29254,0.00029,16.80407]
[1776459607688,23.95,77347.05,1.53,0.29194,0.00029,16.78778]
[1776459607729,23.95,77347.05,1.53,0.29194,0.00029,16.78778]
[1776459607738,23.95,77347.05,1.53,0.29195,0.00029,16.78798]
[1776459609764,23.95,77345.9,1.53,0.29162,0.00029,16.7789]
[1776459609782,23.95,77345.9,1.53,0.29162,0.00029,16.7789]
[1776459609803,23.95,77345.9,1.53,0.29162,0.00029,16.7789]
[1776459610231,23.95,77345.9,1.53,0.29162,0.00029,16.7789]
[1776459613201,23.95,77345.9,1.53,0.29162,0.00029,16.7789]
[1776459613303,23.95,77345.36,1.53,0.29147,0.00029,16.77481]
[1776459618711,23.96,77343.74,1.53,0.29102,0.00029,16.76224]
[1776459623805,23.96,77343.85,1.53,0.29105,0.00029,16.76321]
[1776459629371,23.96,77342.59,1.53,0.29071,0.00029,16.7537]
[1776459632141,23.96,77341.5,1.53,0.29035,0.00029,16.73978]
[1776459633497,23.96,77336.23,1.53,0.28881,0.00029,16.69699]
[1776459633593,23.96,77336.23,1.53,0.28881,0.00029,16.69699]
[1776459633614,23.96,77336.23,1.53,0.28881,0.00029,16.69699]
[1776459633714,23.96,77332.52,1.53,0.28774,0.00029,16.66694]
[1776459638873,23.97,77330.86,1.53,0.28729,0.00029,16.65412]
[1776459641876,23.97,77329.72,1.53,0.28696,0.00029,16.64492]
[1776459642305,23.97,77329.72,1.53,0.28696,0.00029,16.64492]
[1776459642343,23.97,77329.72,1.53,0.28696,0.00029,16.64492]
[1776459642366,23.97,77329.72,1.53,0.28696,0.00029,16.64492]
[1776459642377,23.97,77329.72,1.53,0.28696,0.00029,16.64492]
[1776459642462,23.97,77329.72,1.53,0.28697,0.00029,16.64524]
[1776459644393,23.97,77324.71,1.53,0.28552,0.00029,16.60419]
[1776459644476,23.97,77322.7,1.53,0.28499,0.00029,16.58897]
[1776459649512,24.01,77321.8,1.53,0.28499,0.00029,16.58875]
[1776459654546,24.03,77318.29,1.53,0.28422,0.00029,16.56648]
[1776459659581,24.04,77318.0,1.53,0.28416,0.00029,16.56478]
[1776459665147,24.04,77318.25,1.53,0.28425,0.00029,16.56753]
[1776459666535,24.04,77318.25,1.53,0.28426,0.00029,16.56766]
[1776459666545,24.04,77318.25,1.53,0.28426,0.00029,16.56766]
[1776459666635,24.04,77318.25,1.53,0.28426,0.00029,16.56766]
[1776459666699,24.04,77318.25,1.53,0.28426,0.00029,16.56766]
[1776459666768,24.04,77318.25,1.53,0.28426,0.00029,16.56766]
[1776459666730,24.04,77323.23,1.53,0.2857,0.00029,16.60881]
[1776459666947,24.04,77323.23,1.53,0.2857,0.00029,16.60881]
[1776459666999,24.04,77323.23,1.53,0.2857,0.00029,16.60881]
[1776459667692,24.04,77330.29,1.53,0.28775,0.00029,16.66675]
[1776459668380,24.04,77330.29,1.53,0.28775,0.00029,16.66675]
[1776459668397,24.04,77330.29,1.53,0.28775,0.00029,16.66675]
[1776459668468,24.04,77330.29,1.53,0.28775,0.00029,16.66675]
[1776459668648,24.04,77330.29,1.53,0.28776,0.00029,16.66684]
[1776459669768,24.04,77337.89,1.53,0.28997,0.00029,16.72862]
[1776459670821,24.04,77337.89,1.53,0.28997,0.00029,16.72862]
[1776459671762,24.04,77347.15,1.53,0.29267,0.00029,16.80315]
[1776459674007,24.04,77347.15,1.53,0.29267,0.00029,16.80315]
[1776459681735,24.04,77337.9,1.53,0.28995,0.00029,16.72826]
[1776459688051,24.04,77337.9,1.53,0.28995,0.00029,16.72826]
[1776459690831,24.04,77336.97,1.53,0.28968,0.00029,16.72077]
[1776459691603,24.04,77336.97,1.53,0.28968,0.00029,16.72077]
[1776459692738,24.04,77341.1,1.53,0.29084,0.00029,16.74895]
[1776459692813,24.04,77349.64,1.53,0.29332,0.00029,16.81704]
[1776459693691,24.04,77349.64,1.53,0.29332,0.00029,16.81704]
[1776459693763,24.04,77349.64,1.53,0.29332,0.00029,16.81704]
[1776459695243,24.04,77350.7,1.53,0.29363,0.00029,16.82541]
[1776459695269,24.04,77350.7,1.53,0.29363,0.00029,16.82541]
[1776459695833,24.04,77351.13,1.53,0.29375,0.00029,16.82879]
[1776459697314,24.04,77351.98,1.53,0.294,0.00029,16.83551]
[1776459697327,24.04,77351.98,1.53,0.294,0.00029,16.83551]
[1776459697336,24.04,77351.98,1.53,0.294,0.00029,16.83551]
[1776459697368,24.04,77351.98,1.53,0.294,0.00029,16.83551]
[1776459699296,24.04,77351.98,1.53,0.29399,0.00029,16.83539]
[1776459700368,24.04,77351.98,1.53,0.29399,0.00029,16.83539]
[1776459700374,24.04,77351.98,1.53,0.29399,0.00029,16.83539]
[1776459700379,24.04,77351.98,1.53,0.29399,0.00029,16.83539]
[1776459701344,24.04,77351.98,1.53,0.29399,0.00029,16.83533]
[1776459701445,24.04,77353.21,1.53,0.29435,0.00029,16.84508]
[1776459707384,24.03,77348.13,1.53,0.29285,0.00029,16.80415]
[1776459713468,24.03,77349.25,1.53,0.29316,0.00029,16.8128]
[1776459713558,24.03,77349.25,1.53,0.29316,0.00029,16.8128]
[1776459713585,24.03,77349.25,1.53,0.29316,0.00029,16.8128]
[1776459716332,24.03,77350.09,1.53,0.29338,0.00029,16.81862]
[1776459716535,24.03,77350.09,1.53,0.29338,0.00029,16.81862]
[1776459717637,24.03,77350.09,1.53,0.29335,0.00029,16.818]
[1776459717706,24.02,77349.97,1.53,0.29329,0.00029,16.81641]
[1776459718923,24.02,77349.97,1.53,0.29329,0.00029,16.81641]
[1776459718937,24.02,77349.97,1.53,0.29329,0.00029,16.81641]
[1776459719633,24.02,77349.97,1.53,0.29329,0.00029,16.81641]
[1776459719694,24.02,77349.97,1.53,0.29329,0.00029,16.81628]
[1776459721080,24.02,77349.97,1.53,0.29329,0.00029,16.81628]
[1776459721118,24.02,77349.97,1.53,0.29329,0.00029,16.81628]
[1776459721219,24.02,77350.74,1.53,0.29349,0.00029,16.82174]
[1776459729506,24.0,77351.03,1.53,0.29346,0.00029,16.82097]
[1776459731478,24.0,77351.03,1.53,0.29345,0.00029,16.8209]
[1776459731604,24.0,77351.03,1.53,0.29345,0.00029,16.8209]
[1776459732349,24.0,77358.88,1.53,0.29575,0.00029,16.88333]
[1776459733114,24.0,77358.88,1.53,0.29575,0.00029,16.88333]
[1776459733147,24.0,77358.88,1.53,0.29575,0.00029,16.88333]
[1776459738274,23.99,77356.62,1.53,0.29502,0.00029,16.86345]
[1776459738392,23.99,77356.62,1.53,0.29502,0.00029,16.86345]
[1776459739992,23.99,77364.27,1.53,0.29726,0.0003,16.9239]
[1776459740922,23.99,77364.27,1.53,0.29726,0.0003,16.92376]
[1776459741363,23.99,77364.27,1.53,0.29726,0.0003,16.92376]
[1776459741402,23.99,77364.86,1.53,0.29743,0.0003,16.92827]
[1776459742438,23.99,77364.86,1.53,0.29743,0.0003,16.92827]
[1776459742520,23.99,77364.86,1.53,0.29743,0.0003,16.92827]
[1776459742603,23.99,77365.17,1.53,0.29751,0.0003,16.93058]
[1776459749649,23.99,77367.05,1.53,0.29803,0.0003,16.94437]
[1776459750470,23.99,77367.05,1.53,0.29803,0.0003,16.94437]
[1776459756083,23.98,77367.29,1.53,0.29802,0.0003,16.94024]
[1776459761390,23.98,77367.8,1.53,0.29815,0.0003,16.9436]
[1776459767334,23.97,77370.06,1.53,0.29878,0.0003,16.96038]
[1776459769902,23.97,77369.91,1.53,0.29873,0.0003,16.95906]
[1776459770933,23.97,77370.55,1.53,0.2989,0.0003,16.96366]
[1776459775939,23.97,77371.87,1.53,0.29926,0.0003,16.97331]
[1776459776798,23.97,77371.87,1.53,0.29926,0.0003,16.97331]
[1776459776811,23.97,77371.87,1.53,0.29926,0.0003,16.97331]
[1776459776825,23.97,77371.87,1.53,0.29926,0.0003,16.97331]
[1776459781332,23.96,77376.32,1.53,0.30056,0.0003,17.00744]
[1776459781376,23.96,77376.32,1.53,0.30056,0.0003,17.00744]
[1776459781394,23.96,77376.32,1.53,0.30056,0.0003,17.00744]
[1776459781414,23.96,77376.32,1.53,0.30056,0.0003,17.00744]
[1776459781504,23.96,77376.32,1.53,0.30056,0.0003,17.00744]
[1776459781872,23.96,77376.51,1.53,0.30061,0.0003,17.00892]
[1776459782011,23.96,77376.51,1.53,0.30061,0.0003,17.00892]
[1776459782183,23.96,77376.51,1.53,0.30061,0.0003,17.00892]
[1776459782187,23.96,77376.51,1.53,0.30061,0.0003,17.00892]
[1776459782432,23.96,77376.51,1.53,0.30061,0.0003,17.00892]
[1776459782540,23.96,77376.51,1.53,0.30061,0.0003,17.00892]
[1776459782939,23.96,77405.11,1.53,0.30916,0.0003,17.22842]
[1776459783922,23.96,77415.18,1.53,0.3122,0.0003,17.30406]
[1776459784733,23.96,77415.18,1.53,0.3122,0.0003,17.30406]
[1776459784922,23.96,77416.09,1.53,0.31246,0.0003,17.31065]
[1776459785904,23.96,77416.09,1.53,0.31246,0.0003,17.31065]
[1776459785950,23.96,77416.09,1.53,0.31246,0.0003,17.31065]
[1776459785994,23.96,77416.17,1.53,0.31248,0.0003,17.31099]
[1776459786005,23.96,77416.17,1.53,0.31248,0.0003,17.31099]
[1776459786491,23.96,77410.51,1.53,0.31076,0.0003,17.26858]
[1776459787499,23.96,77410.51,1.53,0.31076,0.0003,17.26858]
[1776459787534,23.96,77410.51,1.53,0.31076,0.0003,17.26858]
[1776459787766,23.96,77410.51,1.53,0.31076,0.0003,17.26858]
[1776459787955,23.96,77405.88,1.53,0.30936,0.0003,17.23365]
[1776459788037,23.96,77405.88,1.53,0.30936,0.0003,17.23365]
[1776459788185,23.96,77405.88,1.53,0.30936,0.0003,17.23365]
[1776459788965,23.96,77406.12,1.53,0.30943,0.0003,17.23539]
[1776459789674,23.96,77406.12,1.53,0.30943,0.0003,17.23539]
[1776459789747,23.96,77405.89,1.53,0.30936,0.0003,17.23361]
[1776459793204,23.96,77405.77,1.53,0.30932,0.0003,17.23247]
[1776459793519,23.96,77405.61,1.53,0.30926,0.0003,17.23116]
[1776459798721,23.95,77404.31,1.53,0.30885,0.0003,17.22068]
[1776459800862,23.95,77404.22,1.53,0.30881,0.0003,17.21984]
[1776459800963,23.95,77402.49,1.53,0.30828,0.0003,17.20641]
[1776459806609,23.95,77400.61,1.53,0.30768,0.0003,17.19124]
[1776459808042,23.95,77400.28,1.53,0.30757,0.0003,17.18858]
[1776459808195,23.95,77400.28,1.53,0.30757,0.0003,17.18858]
[1776459808649,23.95,77400.28,1.53,0.30757,0.0003,17.18858]
[1776459808971,23.94,77390.44,1.53,0.30462,0.0003,17.11316]
[1776459811278,23.94,77385.83,1.53,0.30323,0.0003,17.07731]
[1776459811599,23.94,77385.83,1.53,0.30323,0.0003,17.07731]
[1776459811606,23.94,77385.83,1.53,0.30323,0.0003,17.07731]
[1776459811734,23.94,77385.83,1.53,0.30323,0.0003,17.07731]
[1776459811806,23.94,77385.83,1.53,0.30323,0.0003,17.07731]
[1776459811817,23.94,77385.83,1.53,0.30323,0.0003,17.07731]
[1776459811820,23.94,77385.83,1.53,0.30318,0.0003,17.07204]
[1776459814002,23.94,77385.83,1.53,0.30318,0.0003,17.07196]
[1776459814039,23.94,77385.83,1.53,0.30317,0.0003,17.07188]
[1776459814374,23.94,77385.83,1.53,0.30317,0.0003,17.0718]
[1776459815609,23.94,77385.83,1.53,0.30317,0.0003,17.0718]
[1776459815776,23.94,77384.21,1.53,0.30268,0.0003,17.05917]
[1776459819233,23.94,77379.11,1.53,0.30116,0.0003,17.01927]
[1776459819274,23.94,77379.11,1.53,0.30116,0.0003,17.01927]
[1776459819679,23.94,77379.11,1.53,0.30116,0.0003,17.01927]
[1776459819733,23.94,77379.11,1.53,0.30116,0.0003,17.01927]
[1776459819913,23.94,77379.11,1.53,0.30116,0.0003,17.01927]
[1776459819770,23.94,77374.91,1.53,0.2999,0.0003,16.98637]
[1776459820097,23.94,77374.91,1.53,0.2999,0.0003,16.98637]
[1776459820310,23.94,77374.91,1.53,0.2999,0.0003,16.98637]
[1776459820432,23.94,77374.91,1.53,0.2999,0.0003,16.98637]
[1776459822721,23.94,77365.8,1.53,0.29719,0.0003,16.91419]
[1776459823054,23.94,77365.8,1.53,0.29719,0.0003,16.91419]
[1776459823111,23.94,77365.8,1.53,0.29719,0.0003,16.91419]
[1776459823122,23.94,77365.8,1.53,0.29719,0.0003,16.91419]
[1776459824126,23.94,77363.83,1.53,0.2966,0.0003,16.89841]
[1776459824735,23.94,77363.83,1.53,0.29659,0.0003,16.89827]
[1776459829770,23.93,77359.69,1.53,0.29534,0.0003,16.86467]
[1776459830036,23.93,77359.69,1.53,0.29534,0.0003,16.86467]
[1776459830137,23.93,77359.87,1.53,0.29539,0.0003,16.86598]
[1776459832842,23.93,77359.87,1.53,0.29539,0.0003,16.86586]
[1776459834723,23.93,77357.19,1.53,0.29459,0.00029,16.8442]
[1776459834824,23.93,77355.56,1.53,0.2941,0.00029,16.83102]
[1776459835878,23.93,77355.56,1.53,0.2941,0.00029,16.83102]
[1776459835971,23.93,77355.77,1.53,0.29416,0.00029,16.83259]
[1776459838275,23.93,77355.95,1.53,0.2942,0.00029,16.83383]
[1776459838435,23.93,77355.95,1.53,0.2942,0.00029,16.83383]
[1776459838742,23.93,77355.95,1.53,0.2942,0.00029,16.83383]
[1776459838833,23.93,77355.95,1.53,0.2942,0.00029,16.83373]
[1776459841310,23.93,77350.75,1.53,0.29266,0.00029,16.79178]
[1776459850121,23.92,77351.65,1.53,0.2929,0.00029,16.79825]
[1776459854252,23.92,77353.78,1.53,0.29349,0.00029,16.81444]
[1776459854304,23.92,77353.78,1.53,0.29349,0.00029,16.81444]
[1776459854319,23.92,77353.78,1.53,0.29349,0.00029,16.81444]
[1776459854348,23.92,77353.78,1.53,0.29348,0.00029,16.81424]
[1776459855083,23.92,77353.78,1.53,0.29348,0.00029,16.81424]
[1776459855119,23.92,77353.78,1.53,0.29348,0.00029,16.81424]
[1776459855132,23.92,77353.78,1.53,0.29348,0.00029,16.81424]
[1776459855235,23.92,77353.78,1.53,0.29348,0.00029,16.81424]
[1776459855273,23.92,77353.78,1.53,0.29348,0.00029,16.81424]
[1776459855336,23.92,77353.78,1.53,0.29348,0.00029,16.81415]
[1776459860444,23.92,77355.49,1.53,0.29396,0.00029,16.8274]
[1776459864611,23.91,77356.04,1.53,0.29412,0.00029,16.83154]
[1776459864658,23.91,77356.04,1.53,0.29412,0.00029,16.83154]
[1776459870416,23.91,77357.14,1.53,0.29442,0.0003,16.83979]
[1776459870841,23.91,77357.14,1.53,0.29442,0.0003,16.83979]
[1776459870849,23.91,77357.14,1.53,0.29442,0.0003,16.83979]
[1776459870870,23.91,77357.14,1.53,0.29442,0.0003,16.83979]
[1776459870908,23.91,77357.14,1.53,0.29442,0.0003,16.83969]
[1776459878107,23.91,77358.05,1.53,0.29461,0.0003,16.84103]
[1776459886694,23.91,77358.81,1.53,0.29482,0.0003,16.84673]
[1776459888233,23.9,77360.18,1.53,0.29521,0.0003,16.85724]
[1776459888585,23.9,77360.18,1.53,0.29521,0.0003,16.85724]
[1776459888829,23.9,77360.18,1.53,0.29521,0.0003,16.85724]
[1776459888898,23.9,77369.25,1.53,0.29789,0.0003,16.92921]
[1776459889925,23.9,77369.25,1.53,0.29789,0.0003,16.92921]
[1776459889998,23.9,77369.25,1.53,0.29789,0.0003,16.92921]
[1776459890010,23.9,77369.25,1.53,0.29789,0.0003,16.92921]
[1776459890025,23.9,77369.08,1.53,0.29784,0.0003,16.92773]
[1776459894707,23.9,77370.05,1.53,0.2981,0.0003,16.93484]
[1776459894751,23.9,77370.05,1.53,0.2981,0.0003,16.93484]
[1776459900727,23.9,77368.63,1.53,0.29764,0.0003,16.9226]
[1776459903040,23.89,77423.86,1.53,0.31422,0.0003,17.34589]
[1776459903564,23.87,77423.86,1.53,0.31402,0.0003,17.34125]
[1776459905356,23.82,77418.19,1.53,0.31192,0.0003,17.28983]
[1776459908960,23.75,77362.08,1.53,0.29454,0.0003,16.83993]
[1776459909998,23.75,77362.13,1.53,0.29455,0.0003,16.84031]
[1776459910670,23.75,77362.13,1.53,0.29455,0.0003,16.84031]
[1776459910710,23.75,77362.13,1.53,0.29455,0.0003,16.84031]
[1776459910795,23.75,77362.13,1.53,0.29455,0.0003,16.84031]
[1776459910807,23.75,77362.13,1.53,0.29455,0.0003,16.84031]
[1776459910821,23.75,77373.26,1.53,0.29787,0.0003,16.92945]
[1776459911382,23.75,77373.26,1.53,0.29787,0.0003,16.92945]
[1776459911481,23.75,77373.26,1.53,0.29787,0.0003,16.92945]
[1776459912026,23.75,77380.13,1.53,0.29992,0.0003,16.98389]
[1776459912724,23.75,77380.13,1.53,0.29992,0.0003,16.98389]
[1776459913326,23.75,77381.26,1.53,0.30026,0.0003,16.99273]
[1776459913405,23.75,77381.26,1.53,0.30026,0.0003,16.99273]
[1776459913427,23.75,77381.26,1.53,0.30026,0.0003,16.99276]
[1776459914762,23.75,77381.26,1.53,0.30026,0.0003,16.99276]
[1776459917313,23.75,77379.36,1.53,0.29968,0.0003,16.97766]
[1776459917953,23.75,77379.02,1.53,0.29958,0.0003,16.97491]
[1776459919751,23.75,77379.02,1.53,0.29958,0.0003,16.97485]
[1776459919798,23.75,77379.02,1.53,0.29958,0.0003,16.97485]
[1776459923386,23.75,77378.34,1.53,0.29936,0.0003,16.96915]
[1776459923433,23.75,77377.7,1.53,0.29917,0.0003,16.96399]
[1776459928460,23.74,77376.55,1.53,0.2988,0.0003,16.9544]
[1776459933496,23.74,77375.91,1.53,0.29855,0.0003,16.94365]
[1776459938531,23.74,77371.98,1.53,0.29736,0.0003,16.912]
[1776459943712,23.74,77371.79,1.53,0.29729,0.0003,16.91019]
[1776459949822,23.74,77371.17,1.53,0.29709,0.0003,16.90472]
[1776459953069,23.73,77370.85,1.53,0.29698,0.0003,16.90189]
[1776459954977,23.73,77364.22,1.53,0.29499,0.0003,16.84841]
[1776459956961,23.73,77363.65,1.53,0.29482,0.0003,16.84378]
[1776459957062,23.73,77363.31,1.53,0.29472,0.0003,16.84098]
[1776459960350,23.73,77364.25,1.53,0.29499,0.0003,16.84837]
[1776459960557,23.73,77364.25,1.53,0.29499,0.0003,16.84837]
[1776459961154,23.73,77371.91,1.53,0.29727,0.0003,16.90972]
[1776459962482,23.73,77371.91,1.53,0.29727,0.0003,16.90969]
[1776459962545,23.73,77371.91,1.53,0.29727,0.0003,16.90969]
[1776459963157,23.73,77371.91,1.53,0.29727,0.0003,16.90969]
[1776459964076,23.73,77372.06,1.53,0.29731,0.0003,16.91081]
[1776459964713,23.73,77376.22,1.53,0.29855,0.0003,16.94377]
[1776459969748,23.73,77377.55,1.53,0.29893,0.0003,16.95375]
[1776459975503,23.73,77378.36,1.53,0.29915,0.0003,16.95972]
[1776459981832,23.72,77380.3,1.53,0.2997,0.0003,16.97423]
[1776459983046,23.72,77380.3,1.53,0.2997,0.0003,16.97423]
[1776459983073,23.72,77380.3,1.53,0.2997,0.0003,16.97423]
[1776459984009,23.72,77380.65,1.53,0.2998,0.0003,16.97689]
[1776459984047,23.72,77380.65,1.53,0.2998,0.0003,16.97689]
[1776459985596,23.72,77379.64,1.53,0.29949,0.0003,16.96867]
[1776459985623,23.72,77379.64,1.53,0.29949,0.0003,16.96867]
[1776459986271,23.72,77379.7,1.53,0.2995,0.0003,16.96904]
[1776459986317,23.72,77379.7,1.53,0.2995,0.0003,16.96904]
[1776459988381,23.72,77379.7,1.53,0.2995,0.0003,16.96893]
[1776459988403,23.72,77379.7,1.53,0.2995,0.0003,16.96893]
[1776459990383,23.72,77379.62,1.53,0.29946,0.0003,16.96798]
[1776459990479,23.72,77379.62,1.53,0.29946,0.0003,16.96798]
[1776459990905,23.72,77379.62,1.53,0.29946,0.0003,16.96798]
[1776459991048,23.72,77379.62,1.53,0.29946,0.0003,16.96798]
[1776459991149,23.72,77390.25,1.53,0.30261,0.0003,17.0464]
[1776459992619,23.72,77390.25,1.53,0.30261,0.0003,17.0463]
[1776459992633,23.72,77390.25,1.53,0.30261,0.0003,17.0463]
[1776459992909,23.71,77393.7,1.53,0.30364,0.0003,17.07308]
[1776459997943,23.71,77392.81,1.53,0.30333,0.0003,17.0652]
[1776460002979,23.71,77392.29,1.53,0.30314,0.0003,17.06033]
[1776460008024,23.7,77391.71,1.53,0.30294,0.0003,17.05504]
[1776460013057,23.7,77392.79,1.53,0.30324,0.0003,17.06282]
[1776460018092,23.7,77392.41,1.53,0.3031,0.0003,17.05923]
[1776460023507,23.69,77392.75,1.53,0.30318,0.0003,17.06141]
[1776460028841,23.69,77393.02,1.53,0.30324,0.0003,17.06283]
[1776460034198,23.69,77394.15,1.53,0.30356,0.0003,17.07109]
[1776460039244,23.68,77392.76,1.53,0.30311,0.0003,17.05961]
[1776460045287,23.68,77392.56,1.53,0.30303,0.0003,17.0576]
[1776460050322,23.68,77389.6,1.53,0.30213,0.0003,17.03411]
[1776460054633,23.68,77387.75,1.53,0.30152,0.0003,17.01413]
[1776460054789,23.68,77387.75,1.53,0.30152,0.0003,17.01413]
[1776460055603,23.68,77388.78,1.53,0.30182,0.0003,17.02214]
[1776460055679,23.68,77388.78,1.53,0.30182,0.0003,17.02214]
[1776460056029,23.68,77388.78,1.53,0.30182,0.0003,17.02214]
[1776460056068,23.68,77388.78,1.53,0.30182,0.0003,17.02214]
[1776460056109,23.68,77376.61,1.53,0.29816,0.0003,16.9257]
[1776460057614,23.68,77376.61,1.53,0.29816,0.0003,16.92573]
[1776460057626,23.68,77372.02,1.53,0.29679,0.0003,16.88901]
[1776460060610,23.68,77365.27,1.53,0.29477,0.0003,16.83459]
[1776460066433,23.68,77371.06,1.53,0.29648,0.0003,16.88083]
[1776460071934,23.67,77372.19,1.53,0.2968,0.0003,16.88945]
[1776460077510,23.67,77373.83,1.53,0.29727,0.0003,16.90196]
[1776460082017,23.67,77379.49,1.53,0.29895,0.0003,16.94666]
[1776460083818,23.67,77379.49,1.53,0.29894,0.0003,16.94652]
[1776460083997,23.67,77379.49,1.53,0.29894,0.0003,16.94652]
[1776460084204,23.67,77377.75,1.53,0.29842,0.0003,16.93253]
[1776460084316,23.67,77377.75,1.53,0.29842,0.0003,16.93253]
[1776460084409,23.67,77377.75,1.53,0.29842,0.0003,16.93253]
[1776460085221,23.67,77366.0,1.53,0.29489,0.0003,16.83812]
[1776460086173,23.67,77360.16,1.53,0.29315,0.0003,16.79075]
[1776460090207,23.67,77361.1,1.53,0.29343,0.0003,16.79834]
[1776460091307,23.67,77363.31,1.53,0.29409,0.0003,16.81625]
[1776460096642,23.67,77366.11,1.53,0.29492,0.0003,16.83876]
[1776460102158,23.66,77370.09,1.53,0.29609,0.0003,16.87035]
[1776460104209,23.66,77369.36,1.53,0.29586,0.0003,16.86428]
[1776460106862,23.66,77369.63,1.53,0.29594,0.0003,16.86627]
[1776460108390,23.66,77368.15,1.53,0.29549,0.0003,16.85416]
[1776460108728,23.66,77368.39,1.53,0.29556,0.0003,16.85602]
[1776460110829,23.66,77368.8,1.53,0.29567,0.0003,16.85925]
[1776460110889,23.66,77370.13,1.53,0.29607,0.0003,16.86987]
[1776460116783,23.66,77369.34,1.53,0.29577,0.0003,16.85779]
[1776460122298,23.65,77371.25,1.53,0.29632,0.0003,16.87266]
[1776460122974,23.65,77371.25,1.53,0.29632,0.0003,16.87266]
[1776460122994,23.65,77373.69,1.53,0.29705,0.0003,16.89224]
[1776460125309,23.65,77373.69,1.53,0.29705,0.0003,16.89206]
[1776460125846,23.65,77372.55,1.53,0.29669,0.0003,16.88252]
[1776460126919,23.65,77372.55,1.53,0.29669,0.0003,16.88252]
[1776460126972,23.65,77372.56,1.53,0.29668,0.0003,16.8824]
[1776460132284,23.65,77372.5,1.53,0.29664,0.0003,16.88112]
[1776460137934,23.64,77372.9,1.53,0.2967,0.0003,16.88293]
[1776460142967,23.64,77372.85,1.53,0.29665,0.0003,16.8815]
[1776460148003,23.63,77373.99,1.53,0.29695,0.0003,16.88965]
[1776460153038,23.63,77372.96,1.53,0.29661,0.0003,16.88054]
[1776460153240,23.63,77373.79,1.53,0.29685,0.0003,16.88701]
[1776460157302,23.62,77369.43,1.53,0.29552,0.0003,16.85128]
[1776460157400,23.62,77369.08,1.53,0.2954,0.0003,16.8481]
[1776460160677,23.62,77369.08,1.53,0.29538,0.0003,16.84758]
[1776460160864,23.62,77369.08,1.53,0.29538,0.0003,16.84758]
[1776460161094,23.62,77369.08,1.53,0.29538,0.0003,16.84758]
[1776460164859,23.62,77369.52,1.53,0.2955,0.0003,16.85078]
[1776460165096,23.62,77369.52,1.53,0.2955,0.0003,16.85078]
[1776460165764,23.62,77374.83,1.53,0.29708,0.0003,16.89318]
[1776460165794,23.62,77374.83,1.53,0.29708,0.0003,16.89318]
[1776460166707,23.61,77374.83,1.53,0.29707,0.0003,16.893]
[1776460166737,23.61,77374.83,1.53,0.29707,0.0003,16.893]
[1776460167635,23.61,77378.34,1.53,0.29812,0.0003,16.92092]
[1776460170920,23.61,77377.05,1.53,0.29772,0.0003,16.91018]
[1776460171619,23.61,77376.49,1.53,0.2975,0.0003,16.90035]
[1776460171637,23.61,77376.49,1.53,0.2975,0.0003,16.90035]
[1776460171665,23.61,77376.49,1.53,0.2975,0.0003,16.90035]
[1776460171813,23.61,77376.49,1.53,0.2975,0.0003,16.90035]
[1776460171849,23.61,77376.49,1.53,0.2975,0.0003,16.90035]
[1776460172170,23.61,77376.49,1.53,0.29749,0.0003,16.90023]
[1776460173642,23.61,77377.52,1.53,0.2978,0.0003,16.90835]
[1776460174185,23.61,77377.36,1.53,0.29774,0.0003,16.90694]
[1776460179219,23.61,77375.57,1.53,0.29718,0.0003,16.89196]
[1776460180511,23.61,77375.57,1.53,0.29718,0.0003,16.89196]
[1776460181233,23.6,77376.81,1.53,0.29754,0.0003,16.90166]
[1776460185904,23.6,77375.44,1.53,0.29711,0.0003,16.89018]
[1776460186269,23.6,77376.44,1.53,0.29741,0.0003,16.89809]
[1776460191303,23.6,77374.81,1.53,0.2969,0.0003,16.88444]
[1776460196337,23.6,77374.29,1.53,0.29672,0.0003,16.87972]
[1776460198406,23.6,77374.33,1.53,0.29673,0.0003,16.87993]
[1776460202155,23.59,77371.39,1.53,0.29583,0.0003,16.85582]
[1776460202186,23.59,77371.39,1.53,0.29583,0.0003,16.85582]
[1776460205595,23.59,77372.55,1.53,0.29614,0.0003,16.8643]
[1776460206409,23.59,77372.55,1.53,0.29614,0.0003,16.8643]
[1776460210246,23.59,77369.08,1.53,0.29508,0.0003,16.83572]
[1776460210645,23.59,77369.21,1.53,0.29512,0.0003,16.8366]
[1776460210974,23.59,77369.21,1.53,0.29512,0.0003,16.8366]
[1776460210984,23.59,77369.21,1.53,0.29512,0.0003,16.8366]
[1776460211406,23.59,77364.6,1.53,0.29373,0.0003,16.799]
[1776460211732,23.59,77364.6,1.53,0.29373,0.0003,16.799]
[1776460211739,23.59,77364.6,1.53,0.29373,0.0003,16.799]
[1776460212391,23.59,77364.6,1.53,0.29373,0.0003,16.799]
[1776460211833,23.59,77360.93,1.53,0.29263,0.0003,16.76894]
[1776460212766,23.58,77356.05,1.53,0.29116,0.0003,16.72885]
[1776460215217,23.58,77355.33,1.53,0.29095,0.0003,16.72286]
[1776460215281,23.58,77354.4,1.53,0.29067,0.0003,16.71513]
[1776460216123,23.58,77354.4,1.53,0.29067,0.0003,16.71513]
[1776460216345,23.58,77353.88,1.53,0.29051,0.0003,16.71078]
[1776460218484,23.58,77352.89,1.53,0.29021,0.0003,16.70247]
[1776460218497,23.58,77352.89,1.53,0.29021,0.0003,16.70247]
[1776460218525,23.58,77352.89,1.53,0.29021,0.0003,16.70247]
[1776460218719,23.58,77351.68,1.53,0.28985,0.0003,16.69242]
[1776460220551,23.58,77351.68,1.53,0.28984,0.0003,16.69235]
[1776460220597,23.58,77351.68,1.53,0.28984,0.0003,16.69235]
[1776460222534,23.58,77351.06,1.53,0.28965,0.0003,16.6871]
[1776460223080,23.58,77351.06,1.53,0.28965,0.0003,16.6871]
[1776460223106,23.58,77356.07,1.53,0.29115,0.0003,16.72839]
[1776460228280,23.58,77355.61,1.53,0.291,0.0003,16.72422]
[1776460233603,23.58,77355.26,1.53,0.29082,0.0003,16.71545]
[1776460237449,23.58,77356.05,1.53,0.29105,0.0003,16.72176]
[1776460237602,23.58,77355.52,1.53,0.29089,0.0003,16.71731]
[1776460243145,23.57,77360.17,1.53,0.29225,0.0003,16.75475]
[1776460244182,23.57,77360.17,1.53,0.29225,0.0003,16.75475]
[1776460249715,23.57,77358.46,1.53,0.2917,0.0003,16.73979]
[1776460255346,23.57,77358.05,1.53,0.29156,0.0003,16.73588]
[1776460259570,23.56,77358.02,1.53,0.29154,0.0003,16.7352]
[1776460259634,23.56,77358.02,1.53,0.29154,0.0003,16.7352]
[1776460261244,23.56,77357.7,1.53,0.29142,0.0003,16.73212]
[1776460261285,23.56,77369.95,1.53,0.29508,0.0003,16.83193]
[1776460263262,23.56,77369.92,1.53,0.29507,0.0003,16.83149]
[1776460263287,23.56,77369.9,1.53,0.29505,0.0003,16.83109]
[1776460271046,23.55,77368.36,1.53,0.29454,0.0003,16.81737]
[1776460277014,23.55,77362.52,1.53,0.29274,0.0003,16.76837]
[1776460281615,23.54,77362.05,1.53,0.29258,0.0003,16.76388]
[1776460281620,23.54,77362.05,1.53,0.29258,0.0003,16.76388]
[1776460281655,23.54,77362.05,1.53,0.29258,0.0003,16.76388]
[1776460282416,23.54,77362.85,1.53,0.29278,0.0003,16.76936]
[1776460282702,23.54,77362.85,1.53,0.29278,0.0003,16.76936]
[1776460282739,23.54,77362.85,1.53,0.29278,0.0003,16.76936]
[1776460283064,23.54,77362.85,1.53,0.29278,0.0003,16.76936]
[1776460283493,23.54,77369.22,1.53,0.29469,0.0003,16.82126]
[1776460283702,23.54,77369.22,1.53,0.29469,0.0003,16.82126]
[1776460283776,23.54,77369.22,1.53,0.29469,0.0003,16.82126]
[1776460284504,23.54,77369.22,1.53,0.29469,0.0003,16.82126]
[1776460284513,23.54,77369.22,1.53,0.29468,0.0003,16.82118]
[1776460285090,23.54,77369.22,1.53,0.29468,0.0003,16.82118]
[1776460285192,23.54,77368.58,1.53,0.29449,0.0003,16.81598]
[1776460286929,23.54,77368.58,1.53,0.29449,0.0003,16.8159]
[1776460286935,23.54,77368.58,1.53,0.29448,0.0003,16.81582]
[1776460292017,23.54,77369.02,1.53,0.29456,0.0003,16.81378]
[1776460294362,23.54,77369.15,1.53,0.29459,0.0003,16.81468]
[1776460294446,23.53,77368.32,1.53,0.29434,0.0003,16.80786]
[1776460295138,23.53,77368.32,1.53,0.29434,0.0003,16.80786]
[1776460296044,23.53,77368.32,1.53,0.29433,0.0003,16.80779]
[1776460301139,23.53,77370.17,1.53,0.29487,0.0003,16.82233]
[1776460301156,23.53,77371.13,1.53,0.29515,0.0003,16.82981]
[1776460308126,23.53,77364.6,1.53,0.29314,0.0003,16.77543]
[1776460313342,23.52,77366.32,1.53,0.29364,0.0003,16.78891]
[1776460314851,23.52,77367.08,1.53,0.29384,0.0003,16.79454]
[1776460314935,23.52,77367.08,1.53,0.29384,0.0003,16.79454]
[1776460315307,23.52,77367.08,1.53,0.29384,0.0003,16.79454]
[1776460315409,23.52,77368.13,1.53,0.29415,0.0003,16.80291]
[1776460320431,23.52,77368.18,1.53,0.29415,0.0003,16.80294]
[1776460321854,23.51,77368.61,1.53,0.29425,0.0003,16.8057]
[1776460321932,23.51,77368.61,1.53,0.29425,0.0003,16.8057]
[1776460321944,23.51,77368.61,1.53,0.29425,0.0003,16.8057]
[1776460322393,23.51,77368.61,1.53,0.29425,0.0003,16.80551]
[1776460327865,23.51,77372.42,1.53,0.29536,0.0003,16.83556]
[1776460328267,23.51,77375.68,1.53,0.29633,0.0003,16.86178]
[1776460333301,23.5,77377.04,1.53,0.2967,0.0003,16.87168]
[1776460338336,23.5,77377.47,1.53,0.29679,0.0003,16.87406]
[1776460343458,23.49,77374.56,1.53,0.29588,0.0003,16.84971]
[1776460349415,23.49,77376.51,1.53,0.29642,0.0003,16.86417]
[1776460354449,23.48,77377.43,1.53,0.29661,0.0003,16.86541]
[1776460358841,23.48,77379.13,1.53,0.29709,0.0003,16.87832]
[1776460359494,23.48,77379.13,1.53,0.29709,0.0003,16.87812]
[1776460360097,23.48,77379.13,1.53,0.29709,0.0003,16.87812]
[1776460360109,23.48,77379.13,1.53,0.29709,0.0003,16.87812]
[1776460360117,23.48,77379.13,1.53,0.29709,0.0003,16.87812]
[1776460361680,23.48,77379.13,1.53,0.29707,0.0003,16.87761]
[1776460361753,23.48,77379.13,1.53,0.29707,0.0003,16.87761]
[1776460361851,23.48,77379.13,1.53,0.29707,0.0003,16.87761]
[1776460362141,23.48,77379.13,1.53,0.29707,0.0003,16.87761]
[1776460362508,23.47,77379.67,1.53,0.29722,0.0003,16.88167]
[1776460363513,23.47,77387.77,1.53,0.29966,0.0003,16.94655]
[1776460364024,23.47,77387.77,1.53,0.29966,0.0003,16.94655]
[1776460364038,23.47,77387.77,1.53,0.29966,0.0003,16.94655]
[1776460364522,23.47,77393.41,1.53,0.30137,0.0003,16.99125]
[1776460365388,23.47,77393.41,1.53,0.30137,0.0003,16.99125]
[1776460367311,23.47,77393.71,1.53,0.30144,0.0003,16.99308]
[1776460367360,23.47,77393.71,1.53,0.30144,0.0003,16.99308]
[1776460368238,23.47,77393.66,1.53,0.30142,0.0003,16.99253]
[1776460368432,23.47,77393.66,1.53,0.30142,0.0003,16.99253]
[1776460368581,23.47,77393.18,1.53,0.30126,0.0003,16.98855]
[1776460372591,23.46,77401.32,1.53,0.30372,0.00031,17.0522]
[1776460377612,23.46,77406.0,1.53,0.30509,0.00031,17.08758]
[1776460382623,23.45,77406.4,1.53,0.30518,0.00031,17.08977]
[1776460384568,23.45,77407.62,1.53,0.30554,0.00031,17.09904]
[1776460384594,23.45,77407.62,1.53,0.30554,0.00031,17.09904]
[1776460386625,23.45,77408.14,1.53,0.30569,0.00031,17.1028]
[1776460386643,23.45,77408.12,1.53,0.30567,0.00031,17.10249]
[1776460388083,23.45,77408.12,1.53,0.30567,0.00031,17.10233]
[1776460388566,23.45,77408.11,1.53,0.30566,0.00031,17.10209]
[1776460388651,23.45,77408.11,1.53,0.30566,0.00031,17.10209]
[1776460388670,23.45,77408.11,1.53,0.30566,0.00031,17.10209]
[1776460390797,23.44,77412.89,1.53,0.30711,0.00031,17.13903]
[1776460390807,23.44,77412.89,1.53,0.30711,0.00031,17.13903]
[1776460391249,23.44,77413.78,1.53,0.30738,0.00031,17.14575]
[1776460396746,23.44,77413.2,1.53,0.30715,0.00031,17.14001]
[1776460398367,23.44,77413.2,1.53,0.30715,0.00031,17.14001]
[1776460398469,23.44,77411.87,1.53,0.30673,0.00031,17.12946]
[1776460404295,23.43,77413.57,1.53,0.30721,0.00031,17.14161]
[1776460409836,23.43,77413.18,1.53,0.30705,0.00031,17.13768]
[1776460415121,23.42,77412.98,1.53,0.30693,0.00031,17.1304]
[1776460420913,23.42,77411.98,1.53,0.30657,0.00031,17.12129]
[1776460425948,23.41,77412.31,1.53,0.30664,0.00031,17.12319]
[1776460429340,23.41,77406.12,1.53,0.30472,0.00031,17.07421]
[1776460432310,23.41,77413.28,1.53,0.3069,0.00031,17.1299]
[1776460437838,23.4,77413.45,1.53,0.30693,0.00031,17.13056]
[1776460444580,23.4,77412.3,1.53,0.30653,0.00031,17.12058]
[1776460448567,23.4,77411.35,1.53,0.30623,0.00031,17.11279]
[1776460449312,23.4,77409.97,1.53,0.3058,0.00031,17.10187]
[1776460450508,23.4,77410.44,1.53,0.30594,0.00031,17.10544]
[1776460450547,23.4,77410.44,1.53,0.30594,0.00031,17.10544]
[1776460452607,23.39,77410.67,1.53,0.306,0.00031,17.10702]
[1776460452610,23.39,77404.66,1.53,0.30415,0.00031,17.0597]
[1776460452742,23.39,77404.66,1.53,0.30415,0.00031,17.0597]
[1776460453585,23.39,77395.99,1.53,0.30149,0.00031,16.99085]
[1776460453807,23.39,77395.99,1.53,0.30149,0.00031,16.99085]
[1776460454433,23.39,77395.99,1.53,0.30149,0.00031,16.99085]
[1776460454440,23.39,77395.99,1.53,0.30149,0.00031,16.99085]
[1776460454458,23.39,77390.86,1.53,0.29992,0.0003,16.94971]
[1776460455311,23.39,77390.86,1.53,0.29992,0.0003,16.94971]
[1776460455412,23.39,77388.97,1.53,0.29934,0.0003,16.93446]
[1776460457848,23.39,77388.72,1.53,0.29926,0.0003,16.93237]
[1776460457911,23.39,77388.72,1.53,0.29926,0.0003,16.93237]
[1776460458177,23.39,77388.22,1.53,0.29911,0.0003,16.92832]
[1776460459181,23.39,77377.45,1.53,0.29584,0.0003,16.84114]
[1776460465223,23.39,77376.29,1.53,0.29546,0.0003,16.83117]
[1776460471659,23.39,77376.42,1.53,0.29548,0.0003,16.83159]
[1776460474183,23.38,77377.17,1.53,0.29565,0.0003,16.83208]
[1776460474198,23.38,77377.17,1.53,0.29565,0.0003,16.83208]
[1776460479236,23.38,77377.17,1.53,0.29564,0.0003,16.83191]
[1776460480085,23.38,77377.17,1.53,0.29564,0.0003,16.83187]
[1776460480163,23.38,77377.17,1.53,0.29564,0.0003,16.83184]
[1776460485363,23.38,77380.79,1.53,0.29673,0.0003,16.86109]
[1776460490531,23.38,77384.0,1.53,0.2977,0.0003,16.88691]
[1776460496644,23.38,77382.38,1.53,0.29718,0.0003,16.87327]
[1776460501716,23.38,77381.53,1.53,0.29691,0.0003,16.86609]
[1776460502488,23.38,77368.01,1.53,0.29282,0.0003,16.75548]
[1776460503511,23.38,77368.01,1.53,0.29282,0.0003,16.75548]
[1776460503595,23.38,77368.01,1.53,0.29282,0.0003,16.75548]
[1776460503599,23.38,77363.88,1.53,0.29157,0.0003,16.72131]
[1776460504577,23.38,77363.88,1.53,0.29157,0.0003,16.72131]
[1776460504725,23.38,77363.88,1.53,0.29157,0.0003,16.72131]
[1776460504727,23.38,77363.32,1.53,0.2914,0.0003,16.71662]
[1776460504816,23.38,77363.32,1.53,0.2914,0.0003,16.71662]
[1776460505508,23.38,77363.32,1.53,0.2914,0.0003,16.71658]
[1776460506237,23.38,77363.32,1.53,0.2914,0.0003,16.71658]
[1776460506299,23.38,77363.32,1.53,0.2914,0.0003,16.71658]
[1776460506516,23.38,77363.28,1.53,0.29138,0.0003,16.71621]
[1776460507525,23.38,77354.03,1.53,0.2886,0.0003,16.63922]
[1776460512560,23.37,77358.99,1.53,0.29007,0.0003,16.67997]
[1776460517598,23.37,77361.41,1.53,0.29077,0.0003,16.69936]
[1776460522630,23.37,77362.25,1.53,0.29099,0.0003,16.70539]
[1776460527666,23.36,77362.95,1.53,0.29116,0.0003,16.71024]
[1776460533455,23.36,77362.95,1.53,0.29116,0.0003,16.71024]
[1776460533713,23.35,77363.16,1.53,0.29108,0.0003,16.70399]
[1776460538760,23.32,77363.99,1.53,0.29107,0.0003,16.70395]
[1776460541452,23.31,77365.35,1.53,0.2914,0.0003,16.71311]
[1776460541457,23.31,77365.35,1.53,0.2914,0.0003,16.71311]
[1776460541491,23.31,77365.35,1.53,0.2914,0.0003,16.71311]
[1776460541769,23.31,77367.61,1.53,0.29207,0.0003,16.7316]
[1776460545892,23.3,77366.9,1.53,0.29183,0.0003,16.72501]
[1776460545993,23.3,77367.0,1.53,0.29185,0.0003,16.72561]
[1776460551851,23.3,77370.66,1.53,0.29291,0.0003,16.75448]
[1776460553246,23.3,77370.66,1.53,0.29291,0.0003,16.75448]
[1776460553347,23.3,77370.73,1.53,0.29292,0.0003,16.75482]
[1776460559593,23.29,77371.51,1.53,0.29311,0.0003,16.76004]
[1776460565785,23.29,77373.29,1.53,0.29362,0.0003,16.774]
[1776460568997,23.28,77373.11,1.53,0.2935,0.0003,16.77075]
[1776460569052,23.28,77372.81,1.53,0.2934,0.0003,16.76802]
[1776460569904,23.28,77372.81,1.53,0.2934,0.0003,16.76802]
[1776460569979,23.28,77372.81,1.53,0.29339,0.0003,16.76778]
[1776460575815,23.28,77372.81,1.53,0.29339,0.0003,16.76778]
[1776460576661,23.27,77372.87,1.53,0.29335,0.0003,16.7668]
[1776460578855,23.27,77363.71,1.53,0.29057,0.0003,16.69039]
[1776460579086,23.27,77363.71,1.53,0.29057,0.0003,16.69039]
[1776460579129,23.27,77363.71,1.53,0.29057,0.0003,16.69039]
[1776460579185,23.27,77363.71,1.53,0.29057,0.0003,16.69039]
[1776460579734,23.27,77363.71,1.53,0.29057,0.0003,16.69039]
[1776460579805,23.27,77363.71,1.53,0.29057,0.0003,16.69039]
[1776460579789,23.27,77357.27,1.53,0.28861,0.0003,16.63632]
[1776460580771,23.27,77357.27,1.53,0.28861,0.0003,16.63632]
[1776460580645,23.27,77343.42,1.53,0.28444,0.0003,16.51883]
[1776460581117,23.26,77338.73,1.53,0.28296,0.0003,16.47642]
[1776460583213,23.25,77338.73,1.53,0.28289,0.0003,16.47446]
[1776460583689,23.25,77338.73,1.53,0.28289,0.0003,16.47446]
[1776460583723,23.25,77338.73,1.53,0.28289,0.0003,16.47446]
[1776460583730,23.25,77338.73,1.53,0.28289,0.0003,16.47446]
[1776460584136,23.24,77336.72,1.53,0.28222,0.0003,16.45538]
[1776460584376,23.24,77336.72,1.53,0.28222,0.0003,16.45538]
[1776460584432,23.24,77336.72,1.53,0.28222,0.0003,16.45538]
[1776460584497,23.24,77336.72,1.53,0.28222,0.0003,16.45538]
[1776460590210,23.23,77334.02,1.53,0.28132,0.0003,16.42948]
[1776460594323,23.23,77334.01,1.53,0.28124,0.0003,16.42316]
[1776460594374,23.22,77332.87,1.53,0.28089,0.0003,16.41305]
[1776460599385,23.22,77329.94,1.53,0.27997,0.0003,16.38638]
[1776460605431,23.21,77332.75,1.53,0.28076,0.0003,16.40948]
[1776460612365,23.21,77331.91,1.53,0.28047,0.0003,16.40096]
[1776460614701,23.2,77333.2,1.53,0.28082,0.0003,16.41119]
[1776460615830,23.2,77333.65,1.53,0.28094,0.0003,16.41485]
[1776460617276,23.2,77333.2,1.53,0.28079,0.0003,16.41051]
[1776460617796,23.2,77313.68,1.53,0.27499,0.0003,16.2399]
[1776460619795,23.19,77308.33,1.53,0.27329,0.00029,16.18907]
[1776460622528,23.17,77305.5,1.53,0.27233,0.00029,16.16031]
[1776460622559,23.17,77305.5,1.53,0.27233,0.00029,16.16031]
[1776460622651,23.17,77306.14,1.53,0.27247,0.00029,16.1645]
[1776460624085,23.16,77306.14,1.53,0.2724,0.00029,16.16265]
[1776460624862,23.15,77297.04,1.53,0.26964,0.00029,16.07878]
[1776460628949,23.12,77299.81,1.53,0.2702,0.00029,16.09608]
[1776460628958,23.12,77299.81,1.53,0.2702,0.00029,16.09608]
[1776460628959,23.12,77299.81,1.53,0.2702,0.00029,16.09608]
[1776460628965,23.12,77299.81,1.53,0.2702,0.00029,16.09608]
[1776460634636,23.1,77303.06,1.53,0.27095,0.00029,16.11909]
[1776460634691,23.1,77303.06,1.53,0.27095,0.00029,16.11909]
[1776460634737,23.1,77303.14,1.53,0.27097,0.00029,16.1196]
[1776460636515,23.1,77317.45,1.53,0.27519,0.0003,16.24658]
[1776460639466,23.09,77321.71,1.53,0.27643,0.0003,16.28341]
[1776460640384,23.09,77321.71,1.53,0.27643,0.0003,16.28341]
[1776460640459,23.09,77321.71,1.53,0.27643,0.0003,16.28341]
[1776460640873,23.09,77321.71,1.53,0.27643,0.0003,16.28341]
[1776460640666,23.09,77324.15,1.53,0.27715,0.0003,16.30459]
[1776460640985,23.09,77324.15,1.53,0.27715,0.0003,16.30459]
[1776460641105,23.09,77324.15,1.53,0.27715,0.0003,16.30459]
[1776460643172,23.09,77327.96,1.53,0.27827,0.0003,16.33756]
[1776460643495,23.09,77331.8,1.53,0.27941,0.0003,16.37094]
[1776460650064,23.09,77333.36,1.53,0.27985,0.0003,16.38391]
[1776460655366,23.08,77335.17,1.53,0.28029,0.0003,16.39281]
[1776460661484,23.08,77337.03,1.53,0.2808,0.0003,16.40744]
[1776460664328,23.07,77337.66,1.53,0.28096,0.0003,16.41226]
[1776460667354,23.07,77340.37,1.53,0.28175,0.0003,16.43512]
[1776460668926,23.07,77346.95,1.53,0.28372,0.0003,16.49157]
[1776460669938,23.07,77346.95,1.53,0.28371,0.0003,16.49135]
[1776460670000,23.07,77346.95,1.53,0.28371,0.0003,16.49135]
[1776460671657,23.07,77348.71,1.53,0.28424,0.0003,16.50649]
[1776460671711,23.07,77348.71,1.53,0.28423,0.0003,16.5062]
[1776460672803,23.07,77354.72,1.53,0.28604,0.0003,16.55755]
[1776460680760,23.06,77353.02,1.53,0.28547,0.0003,16.5413]
[1776460682772,23.06,77362.43,1.53,0.28831,0.0003,16.62103]
[1776460683233,23.06,77362.43,1.53,0.28831,0.0003,16.62103]
[1776460683329,23.06,77362.43,1.53,0.28831,0.0003,16.62103]
[1776460683780,23.06,77364.59,1.53,0.28895,0.0003,16.63903]
[1776460684354,23.06,77364.59,1.53,0.28895,0.0003,16.63903]
[1776460684787,23.05,77363.9,1.53,0.28873,0.0003,16.63287]
[1776460687759,23.05,77364.93,1.53,0.28902,0.0003,16.64093]
[1776460687788,23.05,77364.93,1.53,0.28902,0.0003,16.64093]
[1776460687916,23.05,77364.93,1.53,0.28902,0.0003,16.64093]
[1776460687934,23.05,77366.0,1.53,0.28932,0.0003,16.6494]
[1776460693927,23.05,77365.1,1.53,0.28903,0.0003,16.64126]
[1776460699892,23.04,77363.57,1.53,0.28847,0.0003,16.62581]
[1776460701605,23.03,77363.23,1.53,0.28836,0.0003,16.62266]
[1776460701975,23.03,77362.7,1.53,0.28819,0.0003,16.61789]
[1776460702937,23.03,77351.23,1.53,0.2847,0.0003,16.5196]
[1776460706284,23.03,77350.53,1.53,0.28445,0.0003,16.51259]
[1776460706297,23.03,77350.53,1.53,0.28445,0.0003,16.51259]
[1776460708302,23.03,77350.49,1.53,0.28442,0.0003,16.51178]
[1776460708340,23.03,77350.49,1.53,0.28442,0.0003,16.51178]
[1776460708369,23.03,77350.49,1.53,0.28442,0.0003,16.51178]
[1776460708955,23.02,77349.39,1.53,0.28408,0.0003,16.50209]
[1776460713708,23.02,77349.51,1.53,0.28404,0.0003,16.49718]
[1776460714722,23.02,77342.73,1.53,0.28198,0.0003,16.43805]
[1776460722410,23.02,77338.58,1.53,0.28071,0.0003,16.40138]
[1776460725933,23.01,77339.58,1.53,0.28098,0.0003,16.40923]
[1776460726978,23.01,77337.74,1.53,0.2804,0.0003,16.39255]
[1776460727527,23.01,77337.74,1.53,0.2804,0.0003,16.39255]
[1776460727540,23.01,77337.74,1.53,0.2804,0.0003,16.39255]
[1776460727547,23.01,77337.74,1.53,0.2804,0.0003,16.39255]
[1776460727565,23.01,77337.74,1.53,0.2804,0.0003,16.39255]
[1776460727626,23.01,77337.74,1.53,0.2804,0.0003,16.39255]
[1776460727627,23.01,77333.46,1.53,0.27911,0.0003,16.35499]
[1776460728047,23.01,77333.46,1.53,0.27911,0.0003,16.35499]
[1776460728471,23.01,77333.46,1.53,0.27911,0.0003,16.35499]
[1776460728505,23.01,77333.46,1.53,0.27911,0.0003,16.35499]
[1776460728731,23.01,77333.46,1.53,0.27911,0.0003,16.35499]
[1776460728825,23.01,77339.19,1.53,0.28083,0.0003,16.40492]
[1776460729193,23.01,77339.19,1.53,0.28083,0.0003,16.40492]
[1776460729308,23.01,77345.52,1.53,0.28273,0.0003,16.45974]
[1776460735138,23.0,77349.49,1.53,0.28389,0.0003,16.4929]
[1776460738244,23.0,77350.98,1.53,0.28433,0.0003,16.50537]
[1776460738863,23.0,77354.87,1.53,0.2855,0.0003,16.53863]
[1776460739929,23.0,77361.12,1.53,0.28739,0.0003,16.59193]
[1776460740708,23.0,77361.12,1.53,0.28739,0.0003,16.59193]
[1776460740775,23.0,77361.12,1.53,0.28739,0.0003,16.59193]
[1776460740884,23.0,77361.12,1.53,0.28739,0.0003,16.59193]
[1776460740938,23.0,77361.19,1.53,0.28741,0.0003,16.59234]
[1776460743938,23.0,77372.07,1.53,0.29071,0.00031,16.68408]
[1776460750243,22.99,77369.69,1.53,0.28994,0.00031,16.66284]
[1776460756790,22.99,77368.06,1.53,0.2894,0.00031,16.64804]
[1776460762332,22.98,77366.27,1.53,0.28882,0.00031,16.63183]
[1776460764190,22.98,77365.81,1.53,0.28867,0.00031,16.62775]
[1776460764429,22.98,77365.81,1.53,0.28867,0.00031,16.62775]
[1776460765452,22.98,77366.74,1.53,0.28895,0.00031,16.63547]
[1776460765485,22.98,77366.74,1.53,0.28895,0.00031,16.63547]
[1776460767326,22.98,77376.57,1.53,0.29195,0.00031,16.71818]
[1776460767416,22.98,77377.85,1.53,0.29234,0.00031,16.72875]
[1776460770353,22.98,77378.19,1.53,0.29242,0.00031,16.7312]
[1776460770483,22.98,77378.19,1.53,0.29242,0.00031,16.7312]
[1776460770554,22.98,77377.52,1.53,0.29221,0.00031,16.72538]
[1776460773472,22.98,77372.46,1.53,0.2906,0.00031,16.67716]
[1776460773543,22.98,77370.77,1.53,0.29008,0.00031,16.66273]
[1776460778781,22.97,77368.09,1.53,0.28923,0.00031,16.63937]
[1776460783838,22.97,77367.67,1.53,0.28907,0.00031,16.63497]
[1776460788867,22.97,77367.57,1.53,0.28901,0.00031,16.63321]
[1776460789695,22.96,77367.77,1.53,0.28906,0.00031,16.63472]
[1776460789717,22.96,77367.77,1.53,0.28906,0.00031,16.63472]
[1776460789748,22.96,77367.77,1.53,0.28906,0.00031,16.63472]
[1776460789788,22.96,77368.6,1.53,0.28931,0.00031,16.64158]
[1776460791996,22.96,77368.6,1.53,0.2893,0.00031,16.64138]
[1776460792017,22.96,77368.6,1.53,0.2893,0.00031,16.64138]
[1776460792184,22.96,77368.38,1.53,0.28923,0.00031,16.63931]
[1776460793840,22.96,77369.77,1.53,0.28964,0.00031,16.65089]
[1776460793862,22.96,77375.19,1.53,0.2913,0.00031,16.69655]
[1776460799588,22.96,77376.55,1.53,0.29168,0.00031,16.70685]
[1776460800690,22.96,77376.55,1.53,0.29168,0.00031,16.70685]
[1776460800700,22.95,77376.85,1.53,0.29176,0.00031,16.70918]
[1776460805921,22.95,77376.64,1.53,0.29167,0.00031,16.70685]
[1776460811672,22.95,77373.82,1.53,0.29075,0.00031,16.68157]
[1776460816231,22.94,77373.72,1.53,0.2907,0.00031,16.68007]
[1776460816332,22.94,77373.72,1.53,0.29069,0.00031,16.67988]
[1776460821979,22.94,77373.72,1.53,0.29066,0.00031,16.67914]
[1776460822065,22.94,77373.72,1.53,0.29066,0.00031,16.67914]
[1776460822103,22.94,77373.72,1.53,0.29066,0.00031,16.67896]
[1776460822174,22.94,77373.72,1.53,0.29066,0.00031,16.67896]
[1776460822257,22.94,77373.72,1.53,0.29066,0.00031,16.67896]
[1776460822287,22.94,77373.72,1.53,0.29066,0.00031,16.67896]
[1776460824011,22.94,77390.18,1.53,0.29572,0.00031,16.81655]
[1776460827723,22.93,77390.18,1.53,0.2957,0.00031,16.81609]
[1776460828030,22.93,77393.62,1.53,0.29675,0.00031,16.84412]
[1776460830811,22.93,77399.28,1.53,0.29848,0.00031,16.89014]
[1776460831098,22.93,77399.28,1.53,0.29848,0.00031,16.89014]
[1776460831140,22.93,77399.28,1.53,0.29848,0.00031,16.89014]
[1776460831675,22.93,77399.28,1.53,0.29848,0.00031,16.89014]
[1776460832527,22.93,77398.98,1.53,0.29833,0.00031,16.88226]
[1776460832825,22.93,77395.67,1.53,0.2973,0.00031,16.85481]
[1776460837866,22.92,77394.31,1.53,0.29685,0.00031,16.84287]
[1776460845483,22.92,77394.24,1.53,0.2968,0.00031,16.84164]
[1776460847708,22.92,77395.02,1.53,0.29702,0.00031,16.84758]
[1776460847744,22.92,77395.02,1.53,0.29702,0.00031,16.84758]
[1776460847933,22.92,77395.4,1.53,0.29714,0.00031,16.8506]
[1776460849055,22.92,77395.4,1.53,0.29714,0.00031,16.8506]
[1776460849164,22.92,77399.64,1.53,0.29845,0.00031,16.88542]
[1776460849317,22.92,77399.64,1.53,0.29845,0.00031,16.88542]
[1776460849870,22.92,77399.64,1.53,0.29845,0.00031,16.88542]
[1776460849902,22.92,77399.64,1.53,0.29845,0.00031,16.88542]
[1776460850827,22.92,77404.51,1.53,0.29996,0.00031,16.92523]
[1776460850878,22.92,77404.51,1.53,0.29996,0.00031,16.92523]
[1776460852884,22.92,77407.54,1.53,0.3009,0.00031,16.94978]
[1776460852965,22.92,77407.68,1.53,0.30094,0.00031,16.95088]
[1776460854978,22.92,77415.05,1.53,0.30324,0.00031,17.01054]
[1776460856594,22.91,77414.18,1.53,0.30296,0.00031,17.00341]
[1776460856678,22.91,77414.18,1.53,0.30296,0.00031,17.00341]
[1776460856849,22.91,77414.18,1.53,0.30296,0.00031,17.00341]
[1776460857006,22.91,77415.44,1.53,0.30335,0.00031,17.01348]
[1776460858031,22.91,77424.79,1.53,0.30628,0.00031,17.08839]
[1776460858875,22.91,77424.79,1.53,0.30628,0.00031,17.08839]
[1776460858941,22.91,77424.79,1.53,0.30628,0.00031,17.08839]
[1776460858949,22.91,77424.79,1.53,0.30628,0.00031,17.08839]
[1776460861612,22.91,77427.75,1.53,0.3072,0.00031,17.11151]
[1776460862039,22.91,77423.89,1.53,0.30597,0.00031,17.08054]
[1776460863050,22.91,77416.56,1.53,0.30366,0.00031,17.02153]
[1776460870100,22.91,77411.56,1.53,0.30208,0.00031,16.98049]
[1776460876138,22.9,77409.81,1.53,0.3015,0.00031,16.96569]
[1776460881149,22.9,77411.84,1.53,0.30213,0.00031,16.98189]
[1776460885287,22.9,77418.55,1.53,0.3042,0.00031,17.03542]
[1776460891189,22.89,77421.41,1.53,0.30507,0.00031,17.05754]
[1776460891243,22.89,77421.41,1.53,0.30501,0.00031,17.05202]
[1776460896241,22.89,77420.88,1.53,0.30483,0.00031,17.04744]
[1776460896335,22.89,77421.92,1.53,0.30514,0.00031,17.0553]
[1776460898871,22.89,77422.08,1.53,0.30518,0.00031,17.05641]
[1776460899096,22.89,77421.93,1.53,0.30513,0.00031,17.05502]
[1776460900646,22.89,77430.96,1.53,0.30795,0.00032,17.12667]
[1776460904333,22.87,77423.91,1.53,0.30561,0.00031,17.06741]
[1776460908615,22.87,77422.09,1.53,0.30501,0.00031,17.05225]
[1776460908675,22.87,77423.04,1.53,0.3053,0.00031,17.0597]
[1776460910624,22.86,77423.04,1.53,0.3053,0.00031,17.05952]
[1776460910725,22.86,77419.71,1.53,0.30424,0.00031,17.03257]
[1776460915080,22.86,77418.64,1.53,0.30389,0.00031,17.02363]
[1776460915182,22.86,77418.64,1.53,0.30388,0.00031,17.02333]
[1776460919034,22.86,77418.0,1.53,0.30366,0.00031,17.01772]
[1776460919165,22.86,77416.56,1.53,0.30321,0.00031,17.00593]
[1776460920075,22.86,77416.56,1.53,0.30321,0.00031,17.00593]
[1776460920150,22.86,77411.57,1.53,0.30163,0.00031,16.96528]
[1776460920353,22.86,77411.57,1.53,0.30163,0.00031,16.96528]
[1776460920530,22.86,77409.84,1.53,0.30109,0.00031,16.951]
[1776460921776,22.86,77409.84,1.53,0.30109,0.00031,16.951]
[1776460921888,22.86,77409.84,1.53,0.30109,0.00031,16.951]
[1776460922113,22.86,77409.84,1.53,0.30109,0.00031,16.951]
[1776460922139,22.86,77413.71,1.53,0.30229,0.00031,16.98241]
[1776460922490,22.86,77413.71,1.53,0.30229,0.00031,16.98241]
[1776460922670,22.86,77413.71,1.53,0.30229,0.00031,16.98241]
[1776460922811,22.86,77413.71,1.53,0.30229,0.00031,16.98241]
[1776460923087,22.86,77413.71,1.53,0.30229,0.00031,16.98241]
[1776460923097,22.86,77417.37,1.53,0.30344,0.00031,17.01195]
[1776460924120,22.85,77435.86,1.53,0.30926,0.00032,17.15961]
[1776460926012,22.85,77435.86,1.53,0.30926,0.00032,17.15958]
[1776460926094,22.85,77436.97,1.53,0.30961,0.00032,17.16819]
[1776460926305,22.85,77436.97,1.53,0.30961,0.00032,17.16819]
[1776460927277,22.85,77436.97,1.53,0.3096,0.00032,17.16801]
[1776460927354,22.85,77436.97,1.53,0.3096,0.00032,17.16801]
[1776460930612,22.85,77439.8,1.53,0.31048,0.00032,17.18977]
[1776460930624,22.85,77438.31,1.53,0.31,0.00032,17.17793]
[1776460932393,22.85,77440.07,1.53,0.31055,0.00032,17.19168]
[1776460932406,22.85,77440.07,1.53,0.31055,0.00032,17.19168]
[1776460933140,22.85,77438.77,1.53,0.31013,0.00032,17.18132]
[1776460934343,22.85,77438.77,1.53,0.31013,0.00032,17.18117]
[1776460934548,22.85,77440.98,1.53,0.31082,0.00032,17.1984]
[1776460937432,22.85,77441.55,1.53,0.31099,0.00032,17.20259]
[1776460937467,22.85,77441.55,1.53,0.31099,0.00032,17.20259]
[1776460937557,22.85,77441.55,1.53,0.31099,0.00032,17.20259]
[1776460938143,22.85,77441.55,1.53,0.31099,0.00032,17.20259]
[1776460938149,22.85,77441.55,1.53,0.31099,0.00032,17.20259]
[1776460938576,22.84,77443.0,1.53,0.31144,0.00032,17.21371]
[1776460939806,22.84,77448.54,1.53,0.3132,0.00032,17.25681]
[1776460941679,22.84,77451.73,1.53,0.31421,0.00032,17.2814]
[1776460941783,22.84,77451.73,1.53,0.31421,0.00032,17.2814]
[1776460942106,22.84,77454.24,1.53,0.31501,0.00032,17.30065]
[1776460942605,22.84,77454.24,1.53,0.31501,0.00032,17.30065]
[1776460942671,22.84,77454.24,1.53,0.31501,0.00032,17.30065]
[1776460943072,22.84,77454.24,1.53,0.31501,0.00032,17.30065]
[1776460943152,22.84,77454.24,1.53,0.31501,0.00032,17.30065]
[1776460943104,22.84,77468.85,1.53,0.31968,0.00032,17.41215]
[1776460944135,22.84,77475.9,1.53,0.32195,0.00032,17.46515]
[1776460944849,22.84,77475.9,1.53,0.32195,0.00032,17.46515]
[1776460944933,22.84,77475.9,1.53,0.32195,0.00032,17.46515]
[1776460945074,22.84,77479.03,1.53,0.32296,0.00032,17.48848]
[1776460945598,22.84,77479.03,1.53,0.32296,0.00032,17.48848]
[1776460945672,22.84,77479.03,1.53,0.32296,0.00032,17.48848]
[1776460945699,22.84,77479.71,1.53,0.32317,0.00032,17.49347]
[1776460947186,22.84,77479.71,1.53,0.32317,0.00032,17.49347]
[1776460947238,22.84,77479.71,1.53,0.32317,0.00032,17.49338]
[1776460947527,22.84,77479.71,1.53,0.32317,0.00032,17.49338]
[1776460948099,22.84,77479.71,1.53,0.32317,0.00032,17.49338]
[1776460948118,22.84,77479.71,1.53,0.32317,0.00032,17.49338]
[1776460948139,22.84,77479.13,1.53,0.32298,0.00032,17.48897]
[1776460950133,22.84,77479.13,1.53,0.32298,0.00032,17.48889]
[1776460951171,22.84,77478.89,1.53,0.32289,0.00032,17.48703]
[1776460952705,22.84,77483.37,1.53,0.3243,0.00032,17.51506]
[1776460952739,22.84,77485.16,1.53,0.32487,0.00032,17.52818]
[1776460954219,22.84,77485.16,1.53,0.32487,0.00032,17.52818]
[1776460954283,22.84,77485.16,1.53,0.32487,0.00032,17.52818]
[1776460954690,22.84,77485.16,1.53,0.32486,0.00032,17.52796]
[1776460956716,22.83,77486.63,1.53,0.32533,0.00032,17.53869]
[1776460956747,22.83,77486.63,1.53,0.32532,0.00032,17.53858]
[1776460962745,22.83,77486.08,1.53,0.32512,0.00032,17.53396]
[1776460966799,22.83,77486.34,1.53,0.3252,0.00032,17.53565]
[1776460968013,22.83,77478.26,1.53,0.32258,0.00032,17.47557]
[1776460973434,22.83,77474.59,1.53,0.32139,0.00032,17.44796]
[1776460975158,22.83,77474.52,1.53,0.32136,0.00032,17.44744]
[1776460977094,22.83,77473.83,1.53,0.32114,0.00032,17.44227]
[1776460977125,22.83,77473.83,1.53,0.32114,0.00032,17.44227]
[1776460979135,22.83,77473.39,1.53,0.321,0.00032,17.43898]
[1776460979227,22.83,77470.68,1.53,0.32013,0.00032,17.41857]
[1776460979314,22.83,77470.68,1.53,0.32013,0.00032,17.41857]
[1776460979598,22.83,77470.68,1.53,0.32013,0.00032,17.41857]
[1776460979864,22.83,77470.68,1.53,0.32013,0.00032,17.41852]
[1776460981225,22.83,77470.68,1.53,0.32013,0.00032,17.41852]
[1776460981240,22.83,77460.41,1.53,0.31683,0.00032,17.34032]
[1776460981962,22.83,77460.41,1.53,0.31683,0.00032,17.34032]
[1776460981983,22.83,77459.11,1.53,0.3164,0.00032,17.33025]
[1776460982990,22.83,77451.87,1.53,0.31409,0.00032,17.27436]
[1776460984984,22.83,77450.66,1.53,0.3137,0.00032,17.26489]
[1776460985238,22.83,77450.66,1.53,0.3137,0.00032,17.26489]
[1776460985197,22.83,77449.68,1.53,0.31338,0.00032,17.25724]
[1776460985279,22.83,77449.68,1.53,0.31338,0.00032,17.25724]
[1776460985983,22.83,77449.68,1.53,0.31338,0.00032,17.25724]
[1776460986010,22.83,77450.37,1.53,0.3136,0.00032,17.26258]
[1776460987279,22.83,77450.37,1.53,0.3136,0.00032,17.26255]
[1776460987310,22.83,77450.37,1.53,0.3136,0.00032,17.26255]
[1776460988908,22.82,77453.7,1.53,0.31466,0.00032,17.28832]
[1776460990934,22.82,77451.95,1.53,0.3141,0.00032,17.27469]
[1776460991328,22.82,77451.52,1.53,0.31396,0.00032,17.2713]
[1776460991341,22.82,77451.52,1.53,0.31396,0.00032,17.2713]
[1776460991349,22.82,77451.52,1.53,0.31396,0.00032,17.2713]
[1776460992342,22.82,77450.62,1.53,0.31367,0.00032,17.2642]
[1776460993329,22.82,77450.62,1.53,0.31366,0.00032,17.26407]
[1776460993963,22.82,77451.5,1.53,0.31394,0.00032,17.27077]
[1776460995050,22.82,77451.5,1.53,0.31394,0.00032,17.27077]
[1776460995116,22.82,77451.5,1.53,0.31394,0.00032,17.27077]
[1776460995391,22.82,77452.76,1.53,0.31434,0.00032,17.28041]
[1776460995976,22.82,77452.76,1.53,0.31433,0.00032,17.28027]
[1776461001014,22.82,77448.88,1.53,0.31306,0.00032,17.24944]
[1776461006987,22.82,77448.73,1.53,0.31301,0.00032,17.24814]
[1776461012093,22.81,77448.79,1.53,0.31295,0.00032,17.24252]
[1776461013352,22.81,77446.58,1.53,0.31224,0.00032,17.22523]
[1776461013448,22.81,77446.58,1.53,0.31224,0.00032,17.22523]
[1776461013775,22.81,77446.58,1.53,0.31224,0.00032,17.22523]
[1776461013860,22.81,77446.58,1.53,0.31224,0.00032,17.22523]
[1776461014112,22.81,77446.25,1.53,0.31213,0.00032,17.22261]
[1776461015272,22.81,77446.25,1.53,0.31213,0.00032,17.22261]
[1776461016124,22.81,77458.87,1.53,0.31616,0.00032,17.32034]
[1776461016915,22.81,77458.87,1.53,0.31616,0.00032,17.32034]
[1776461016921,22.81,77458.87,1.53,0.31616,0.00032,17.32034]
[1776461017132,22.81,77457.8,1.53,0.31581,0.00032,17.31199]
[1776461022166,22.81,77459.5,1.53,0.31633,0.00032,17.32447]
[1776461025987,22.8,77460.49,1.53,0.31663,0.00032,17.33172]
[1776461026018,22.8,77460.49,1.53,0.31663,0.00032,17.33172]
[1776461026183,22.8,77460.49,1.53,0.31663,0.00032,17.33172]
[1776461026214,22.8,77469.72,1.53,0.31959,0.00032,17.40196]
[1776461027830,22.8,77469.72,1.53,0.31959,0.00032,17.40185]
[1776461027964,22.8,77469.72,1.53,0.31959,0.00032,17.40185]
[1776461028211,22.8,77477.01,1.53,0.32194,0.00032,17.45678]
[1776461028342,22.8,77477.01,1.53,0.32194,0.00032,17.45678]
[1776461029215,22.8,77472.18,1.53,0.32038,0.00032,17.42042]
[1776461030234,22.8,77466.27,1.53,0.31848,0.00032,17.37556]
[1776461035258,22.8,77465.34,1.53,0.31818,0.00032,17.36849]
[1776461038024,22.8,77465.32,1.53,0.31817,0.00032,17.36837]
[1776461038278,22.8,77463.14,1.53,0.31747,0.00032,17.35174]
[1776461038819,22.8,77463.14,1.53,0.31747,0.00032,17.35174]
[1776461039285,22.8,77462.61,1.53,0.3173,0.00032,17.34772]
[1776461040426,22.8,77462.12,1.53,0.31715,0.00032,17.34399]
[1776461043312,22.8,77455.1,1.53,0.3149,0.00032,17.2901]
[1776461044589,22.8,77455.1,1.53,0.3149,0.00032,17.2901]
[1776461045291,22.8,77456.69,1.53,0.31542,0.00032,17.30252]
[1776461046444,22.8,77453.67,1.53,0.31445,0.00032,17.27919]
[1776461048379,22.8,77447.3,1.53,0.31242,0.00032,17.22973]
[1776461048439,22.8,77447.3,1.53,0.31242,0.00032,17.22973]
[1776461050333,22.81,77448.71,1.53,0.31287,0.00032,17.24081]
[1776461050355,22.81,77447.75,1.53,0.31257,0.00032,17.23338]
[1776461050360,22.81,77447.75,1.53,0.31257,0.00032,17.23338]
[1776461053535,22.81,77447.42,1.53,0.31247,0.00032,17.231]
[1776461053555,22.81,77447.42,1.53,0.31247,0.00032,17.231]
[1776461053643,22.81,77447.42,1.53,0.31247,0.00032,17.231]
[1776461053714,22.81,77447.33,1.53,0.31245,0.00032,17.23036]
[1776461055158,22.81,77455.91,1.53,0.31519,0.00032,17.29704]
[1776461056225,22.81,77455.91,1.53,0.31519,0.00032,17.29704]
[1776461056235,22.81,77455.91,1.53,0.31519,0.00032,17.29704]
[1776461056311,22.81,77456.12,1.53,0.31526,0.00032,17.29865]
[1776461059117,22.81,77462.29,1.53,0.31723,0.00032,17.34598]
[1776461064509,22.8,77461.65,1.53,0.31701,0.00032,17.34077]
[1776461069543,22.8,77457.16,1.53,0.31557,0.00032,17.30617]
[1776461071402,22.8,77457.52,1.53,0.31564,0.00032,17.30378]
[1776461072292,22.8,77457.52,1.53,0.31564,0.00032,17.30378]
[1776461072561,22.8,77454.43,1.53,0.31465,0.00032,17.27991]
[1776461072691,22.8,77454.43,1.53,0.31465,0.00032,17.27991]
[1776461072899,22.8,77454.43,1.53,0.31465,0.00032,17.27991]
[1776461073303,22.8,77452.66,1.53,0.31409,0.00032,17.26617]
[1776461074071,22.8,77452.66,1.53,0.31409,0.00032,17.26617]
[1776461074091,22.8,77452.66,1.53,0.31409,0.00032,17.26617]
[1776461074124,22.8,77452.66,1.53,0.31409,0.00032,17.26617]
[1776461074152,22.8,77452.66,1.53,0.31409,0.00032,17.26617]
[1776461074192,22.8,77449.19,1.53,0.31298,0.00032,17.23916]
[1776461075222,22.8,77440.17,1.53,0.3101,0.00032,17.16844]
[1776461075913,22.8,77440.17,1.53,0.3101,0.00032,17.16844]
[1776461075931,22.8,77440.17,1.53,0.3101,0.00032,17.16844]
[1776461076024,22.8,77437.96,1.53,0.3094,0.00032,17.15105]
[1776461077345,22.8,77437.96,1.53,0.3094,0.00032,17.15105]
[1776461079059,22.81,77430.17,1.53,0.30694,0.00032,17.08922]
[1776461084648,22.81,77431.34,1.53,0.30731,0.00032,17.09861]
[1776461089796,22.81,77430.9,1.53,0.30717,0.00032,17.0951]
[1776461095725,22.81,77431.76,1.53,0.30744,0.00032,17.10197]
[1776461100795,22.81,77431.16,1.53,0.30725,0.00032,17.0972]
[1776461101269,22.81,77431.16,1.53,0.30725,0.00032,17.0972]
[1776461101283,22.81,77431.16,1.53,0.30725,0.00032,17.0972]
[1776461101317,22.81,77431.16,1.53,0.30725,0.00032,17.0972]
[1776461101381,22.81,77431.16,1.53,0.30725,0.00032,17.0972]
[1776461101371,22.81,77429.29,1.53,0.30666,0.00032,17.08226]
[1776461102167,22.81,77418.27,1.53,0.30318,0.00031,16.99347]
[1776461103005,22.81,77418.27,1.53,0.30318,0.00031,16.99347]
[1776461103085,22.81,77418.27,1.53,0.30318,0.00031,16.99347]
[1776461103367,22.81,77418.27,1.53,0.30318,0.00031,16.99347]
[1776461103090,22.81,77416.61,1.53,0.30266,0.00031,16.97991]
[1776461104356,22.81,77416.61,1.53,0.30266,0.00031,16.97991]
[1776461104291,22.81,77417.42,1.53,0.30291,0.00031,16.98648]
[1776461105251,22.8,77428.04,1.53,0.30626,0.00032,17.07212]
[1776461106066,22.8,77437.88,1.53,0.30938,0.00032,17.15049]
[1776461107814,22.8,77440.25,1.53,0.31013,0.00032,17.16901]
[1776461111187,22.8,77440.36,1.53,0.31014,0.00032,17.16939]
[1776461111231,22.8,77440.36,1.53,0.31014,0.00032,17.16939]
[1776461111387,22.8,77440.36,1.53,0.31014,0.00032,17.16939]
[1776461112125,22.8,77439.95,1.53,0.31,0.00032,17.16592]
[1776461112275,22.8,77437.23,1.53,0.30913,0.00032,17.14416]
[1776461113851,22.8,77443.33,1.53,0.31105,0.00032,17.19192]
[1776461119343,22.79,77449.39,1.53,0.31294,0.00032,17.23845]
[1776461120046,22.79,77449.39,1.53,0.31294,0.00032,17.23845]
[1776461120201,22.79,77449.39,1.53,0.31294,0.00032,17.23845]
[1776461120277,22.79,77449.39,1.53,0.31294,0.00032,17.23845]
[1776461120296,22.79,77448.52,1.53,0.31266,0.00032,17.23148]
[1776461120716,22.79,77448.52,1.53,0.31266,0.00032,17.23148]
[1776461120901,22.79,77448.52,1.53,0.31265,0.00032,17.23127]
[1776461121534,22.79,77448.52,1.53,0.31265,0.00032,17.23127]
[1776461121547,22.79,77448.52,1.53,0.31265,0.00032,17.23127]
[1776461122363,22.79,77464.0,1.53,0.3176,0.00032,17.35079]
[1776461122916,22.79,77464.0,1.53,0.31759,0.00032,17.35057]
[1776461124932,22.79,77454.73,1.53,0.31461,0.00032,17.27894]
[1776461129964,22.78,77456.78,1.53,0.31524,0.00032,17.29426]
[1776461136011,22.78,77457.58,1.53,0.31543,0.00032,17.29463]
[1776461141041,22.78,77455.55,1.53,0.31476,0.00032,17.27845]
[1776461142751,22.78,77456.99,1.53,0.31522,0.00032,17.28951]
[1776461143055,22.78,77455.88,1.53,0.31486,0.00032,17.28083]
[1776461147975,22.77,77456.08,1.53,0.3149,0.00032,17.28201]
[1776461148091,22.77,77456.22,1.53,0.31494,0.00032,17.28301]
[1776461153126,22.77,77457.01,1.53,0.31518,0.00032,17.28867]
[1776461156507,22.77,77456.59,1.53,0.31503,0.00032,17.28517]
[1776461158849,22.77,77456.26,1.53,0.31492,0.00032,17.28245]
[1776461160205,22.77,77458.99,1.53,0.31579,0.00032,17.30349]
[1776461160223,22.77,77458.99,1.53,0.31579,0.00032,17.30349]
[1776461160252,22.77,77458.99,1.53,0.31579,0.00032,17.30349]
[1776461160264,22.77,77461.77,1.53,0.31668,0.00032,17.32482]
[1776461161144,22.77,77461.77,1.53,0.31668,0.00032,17.32482]
[1776461161152,22.77,77461.77,1.53,0.31668,0.00032,17.32482]
[1776461161246,22.77,77458.77,1.53,0.31572,0.00032,17.30164]
[1776461161769,22.77,77458.77,1.53,0.31572,0.00032,17.30164]
[1776461162376,22.77,77456.57,1.53,0.31501,0.00032,17.28455]
[1776461166919,22.77,77456.88,1.53,0.3151,0.00032,17.2867]
[1776461167223,22.77,77455.95,1.53,0.3148,0.00032,17.27943]
[1776461170299,22.76,77457.01,1.53,0.31513,0.00032,17.28752]
[1776461170376,22.76,77457.01,1.53,0.31513,0.00032,17.28752]
[1776461170444,22.76,77456.42,1.53,0.31494,0.00032,17.2829]
[1776461172017,22.76,77454.27,1.53,0.31425,0.00032,17.26617]
[1776461173177,22.76,77454.27,1.53,0.31424,0.00032,17.26611]
[1776461176332,22.76,77453.75,1.53,0.31408,0.00032,17.26203]
[1776461183802,22.76,77454.69,1.53,0.31437,0.00032,17.26906]
[1776461185529,22.76,77449.22,1.53,0.3126,0.00032,17.22621]
[1776461186798,22.76,77447.07,1.53,0.31191,0.00032,17.2093]
[1776461186818,22.76,77447.07,1.53,0.31191,0.00032,17.2093]
[1776461188790,22.76,77446.47,1.53,0.31172,0.00032,17.20449]
[1776461189378,22.76,77445.2,1.53,0.31131,0.00032,17.19438]
[1776461194414,22.76,77442.71,1.53,0.31044,0.00032,17.16893]
[1776461199449,22.75,77441.73,1.53,0.3101,0.00032,17.1605]
[1776461204484,22.75,77442.86,1.53,0.31043,0.00032,17.16869]
[1776461209518,22.74,77445.35,1.53,0.3112,0.00032,17.18757]
[1776461210797,22.74,77444.46,1.53,0.3109,0.00032,17.18041]
[1776461211359,22.74,77444.46,1.53,0.3109,0.00032,17.18041]
[1776461211432,22.74,77443.11,1.53,0.31047,0.00032,17.16961]
[1776461211879,22.74,77443.11,1.53,0.31047,0.00032,17.16961]
[1776461211890,22.74,77443.11,1.53,0.31047,0.00032,17.16961]
[1776461211900,22.74,77443.11,1.53,0.31047,0.00032,17.16961]
[1776461211956,22.74,77443.11,1.53,0.31047,0.00032,17.16961]
[1776461212328,22.74,77432.71,1.53,0.30714,0.00032,17.08651]
[1776461213365,22.74,77419.43,1.53,0.30293,0.00032,16.97927]
[1776461213742,22.74,77419.43,1.53,0.30293,0.00032,16.97927]
[1776461213773,22.74,77419.43,1.53,0.30293,0.00032,16.97927]
[1776461213783,22.74,77419.43,1.53,0.30293,0.00032,16.97927]
[1776461214641,22.74,77416.23,1.53,0.30192,0.00032,16.95309]
[1776461214682,22.74,77416.23,1.53,0.30192,0.00032,16.95309]
[1776461215253,22.74,77416.23,1.53,0.30192,0.00032,16.95309]
[1776461215378,22.74,77416.23,1.53,0.30192,0.00032,16.95309]
[1776461215476,22.74,77416.23,1.53,0.30192,0.00032,16.95309]
[1776461215560,22.74,77415.49,1.53,0.30168,0.00032,16.9469]
[1776461217351,22.74,77415.49,1.53,0.30168,0.00032,16.9469]
[1776461217436,22.74,77415.72,1.53,0.30174,0.00032,16.94854]
[1776461220228,22.74,77415.36,1.53,0.30162,0.00032,16.94537]
[1776461220434,22.74,77413.64,1.53,0.30108,0.00032,16.93117]
[1776461222514,22.74,77407.05,1.53,0.29899,0.00031,16.87663]
[1776461224329,22.73,77399.73,1.53,0.29668,0.00031,16.81543]
[1776461230340,22.73,77396.99,1.53,0.29578,0.00031,16.79136]
[1776461235470,22.72,77396.16,1.53,0.29548,0.00031,16.78337]
[1776461241742,22.72,77396.36,1.53,0.29548,0.00031,16.78345]
[1776461246240,22.71,77404.05,1.53,0.29787,0.00031,16.84699]
[1776461251812,22.71,77405.74,1.53,0.2983,0.00031,16.85452]
[1776461257088,22.7,77405.82,1.53,0.2983,0.00031,16.85453]
[1776461262878,22.7,77404.95,1.53,0.29798,0.00031,16.8462]
[1776461268013,22.7,77404.96,1.53,0.29797,0.00031,16.84577]
[1776461273974,22.69,77405.72,1.53,0.29815,0.00031,16.85064]
[1776461277926,22.69,77405.31,1.53,0.29802,0.00031,16.84707]
[1776461278325,22.69,77405.31,1.53,0.29802,0.00031,16.84707]
[1776461278340,22.69,77405.31,1.53,0.29802,0.00031,16.84707]
[1776461278372,22.69,77405.31,1.53,0.29802,0.00031,16.84707]
[1776461278426,22.69,77405.61,1.53,0.29809,0.00031,16.84911]
[1776461281865,22.69,77405.26,1.53,0.29796,0.00031,16.84575]
[1776461281898,22.69,77405.26,1.53,0.29796,0.00031,16.84575]
[1776461282434,22.69,77405.26,1.53,0.29796,0.00031,16.84575]
[1776461282518,22.68,77403.27,1.53,0.29733,0.00031,16.82903]
[1776461283243,22.68,77403.27,1.53,0.29733,0.00031,16.82903]
[1776461283344,22.68,77402.41,1.53,0.29706,0.00031,16.82173]
[1776461290545,22.68,77402.79,1.53,0.29714,0.00031,16.82404]
[1776461296374,22.68,77403.36,1.53,0.29729,0.00031,16.82797]
[1776461302175,22.67,77408.69,1.53,0.29893,0.00032,16.87122]
[1776461304576,22.67,77408.69,1.53,0.29893,0.00032,16.87122]
[1776461304686,22.67,77408.88,1.53,0.29897,0.00032,16.87245]
[1776461304807,22.67,77408.88,1.53,0.29897,0.00032,16.87245]
[1776461304824,22.67,77408.88,1.53,0.29897,0.00032,16.87245]
[1776461304908,22.67,77408.88,1.53,0.29897,0.00032,16.87245]
[1776461305510,22.67,77417.17,1.53,0.30158,0.00032,16.94069]
[1776461306932,22.67,77417.17,1.53,0.30159,0.00032,16.94077]
[1776461307210,22.67,77425.08,1.53,0.30409,0.00032,17.00542]
[1776461312247,22.67,77424.82,1.53,0.30395,0.00032,16.99757]
[1776461317280,22.66,77425.28,1.53,0.30406,0.00032,17.00058]
[1776461322326,22.66,77425.52,1.53,0.30411,0.00032,17.00181]
[1776461327350,22.66,77424.79,1.53,0.30385,0.00032,16.99527]
[1776461332387,22.65,77424.92,1.53,0.30388,0.00032,16.99587]
[1776461335444,22.65,77425.21,1.53,0.30396,0.00032,16.99813]
[1776461336486,22.65,77433.61,1.53,0.30663,0.00032,17.06584]
[1776461338181,22.65,77433.61,1.53,0.30662,0.00032,17.06572]
[1776461338221,22.65,77433.61,1.53,0.30662,0.00032,17.06572]
[1776461338673,22.65,77440.84,1.53,0.30892,0.00032,17.12353]
[1776461339440,22.65,77444.73,1.53,0.31016,0.00032,17.15435]
[1776461344480,22.65,77445.04,1.53,0.31025,0.00032,17.15648]
[1776461346112,22.65,77445.29,1.53,0.31033,0.00032,17.15839]
[1776461346484,22.65,77445.29,1.53,0.31033,0.00032,17.15839]
[1776461346590,22.65,77446.73,1.53,0.31078,0.00032,17.16972]
[1776461347234,22.65,77446.73,1.53,0.31078,0.00032,17.16972]
[1776461347491,22.65,77446.73,1.53,0.31078,0.00032,17.16963]
[1776461350939,22.64,77447.38,1.53,0.31097,0.00032,17.17444]
[1776461351599,22.64,77449.6,1.53,0.31168,0.00032,17.19186]
[1776461357564,22.64,77449.79,1.53,0.31172,0.00032,17.19275]
[1776461357957,22.64,77449.79,1.53,0.31172,0.00032,17.19275]
[1776461358568,22.64,77448.92,1.53,0.31144,0.00032,17.18581]
[1776461360513,22.64,77449.18,1.53,0.31152,0.00032,17.18778]
[1776461360689,22.64,77451.54,1.53,0.31227,0.00032,17.20631]
[1776461360766,22.64,77451.54,1.53,0.31227,0.00032,17.20631]
[1776461361758,22.64,77451.54,1.53,0.31227,0.00032,17.20622]
[1776461362597,22.64,77455.25,1.53,0.31346,0.00032,17.23526]
[1776461366713,22.64,77454.38,1.53,0.31316,0.00032,17.22794]
[1776461373673,22.63,77454.44,1.53,0.31309,0.00032,17.22236]
[1776461378707,22.63,77454.29,1.53,0.31302,0.00032,17.22052]
[1776461383742,22.62,77453.1,1.53,0.3126,0.00032,17.21039]
[1776461389161,22.62,77450.9,1.53,0.31187,0.00032,17.19256]
[1776461390767,22.62,77450.18,1.53,0.31163,0.00032,17.18663]
[1776461391090,22.62,77450.18,1.53,0.31163,0.00032,17.18663]
[1776461392331,22.62,77440.04,1.53,0.30837,0.00032,17.10575]
[1776461394462,22.62,77440.04,1.53,0.30836,0.00032,17.10565]
[1776461397245,22.62,77437.87,1.53,0.30766,0.00032,17.08808]
[1776461400224,22.62,77433.77,1.53,0.30635,0.00032,17.05506]
[1776461400414,22.62,77433.77,1.53,0.30635,0.00032,17.05506]
[1776461400464,22.62,77433.77,1.53,0.30635,0.00032,17.05506]
[1776461400495,22.62,77433.77,1.53,0.30635,0.00032,17.05506]
[1776461400565,22.62,77433.46,1.53,0.30626,0.00032,17.0526]
[1776461402203,22.62,77431.77,1.53,0.30572,0.00032,17.03898]
[1776461402211,22.62,77431.77,1.53,0.30572,0.00032,17.03898]
[1776461402217,22.62,77431.77,1.53,0.30572,0.00032,17.03898]
[1776461402542,22.62,77431.77,1.53,0.30572,0.00032,17.03898]
[1776461402563,22.62,77431.77,1.53,0.30572,0.00032,17.03898]
[1776461402728,22.62,77428.05,1.53,0.30453,0.00032,17.00885]
[1776461404891,22.62,77419.76,1.53,0.30189,0.00032,16.94093]
[1776461409927,22.62,77421.26,1.53,0.30236,0.00032,16.95306]
[1776461416762,22.62,77421.41,1.53,0.30241,0.00032,16.9542]
[1776461422259,22.61,77422.74,1.53,0.30282,0.00032,16.96487]
[1776461426055,22.61,77421.39,1.53,0.30238,0.00032,16.95364]
[1776461426832,22.61,77421.39,1.53,0.30238,0.00032,16.95364]
[1776461426833,22.61,77417.6,1.53,0.30117,0.00032,16.92226]
[1776461426867,22.61,77417.6,1.53,0.30117,0.00032,16.92226]
[1776461427720,22.61,77417.58,1.53,0.30117,0.00032,16.9221]
[1776461428872,22.61,77418.13,1.53,0.30134,0.00032,16.92651]
[1776461428886,22.61,77418.13,1.53,0.30134,0.00032,16.92651]
[1776461430785,22.61,77418.13,1.53,0.30133,0.00032,16.92639]
[1776461431084,22.61,77411.53,1.53,0.29919,0.00032,16.86628]
[1776461435825,22.61,77405.8,1.53,0.29735,0.00032,16.81781]
[1776461440834,22.6,77404.11,1.53,0.29679,0.00032,16.80308]
[1776461446805,22.6,77403.55,1.53,0.2966,0.00032,16.79788]
[1776461453227,22.6,77403.39,1.53,0.29653,0.00032,16.79595]
[1776461455332,22.6,77403.2,1.53,0.29646,0.00032,16.79416]
[1776461455867,22.6,77399.45,1.53,0.29527,0.00031,16.76233]
[1776461461408,22.59,77398.82,1.53,0.29505,0.00031,16.75639]
[1776461463466,22.59,77398.49,1.53,0.29493,0.00031,16.75317]
[1776461463475,22.59,77398.49,1.53,0.29493,0.00031,16.75317]
[1776461465479,22.59,77399.08,1.53,0.29511,0.00031,16.75802]
[1776461465488,22.59,77399.08,1.53,0.29511,0.00031,16.75802]
[1776461465498,22.59,77399.08,1.53,0.29511,0.00031,16.75802]
[1776461467525,22.59,77399.55,1.53,0.29524,0.00031,16.76171]
[1776461467613,22.59,77398.99,1.53,0.29506,0.00031,16.75684]
[1776461471699,22.59,77398.21,1.53,0.2948,0.00031,16.74985]
[1776461473573,22.59,77396.76,1.53,0.29433,0.00031,16.73731]
[1776461473660,22.59,77397.58,1.53,0.29459,0.00031,16.74408]
[1776461479414,22.58,77404.45,1.53,0.29672,0.00032,16.80109]
[1776461484039,22.58,77401.89,1.53,0.29587,0.00032,16.77868]
[1776461484974,22.58,77403.37,1.53,0.29634,0.00032,16.79114]
[1776461485454,22.58,77403.37,1.53,0.29633,0.00032,16.79096]
[1776461488253,22.58,77405.7,1.53,0.29706,0.00032,16.81038]
[1776461488331,22.58,77405.7,1.53,0.29706,0.00032,16.81038]
[1776461488474,22.58,77406.24,1.53,0.29723,0.00032,16.81486]
[1776461492243,22.58,77406.45,1.53,0.29725,0.00032,16.8112]
[1776461492296,22.58,77406.45,1.53,0.29725,0.00032,16.8112]
[1776461492368,22.58,77406.78,1.53,0.29735,0.00032,16.81391]
[1776461493140,22.58,77406.78,1.53,0.29735,0.00032,16.81391]
[1776461493192,22.58,77406.78,1.53,0.29735,0.00032,16.81391]
[1776461493476,22.58,77406.78,1.53,0.29735,0.00032,16.81384]
[1776461494985,22.58,77406.78,1.53,0.29735,0.00032,16.81384]
[1776461495575,22.57,77406.3,1.53,0.29719,0.00032,16.8097]
[1776461496320,22.57,77406.3,1.53,0.29719,0.00032,16.8097]
[1776461496358,22.57,77406.3,1.53,0.29719,0.00032,16.8097]
[1776461496530,22.57,77406.3,1.53,0.29718,0.00032,16.80954]
[1776461497226,22.57,77406.3,1.53,0.29718,0.00032,16.80954]
[1776461497271,22.57,77406.3,1.53,0.29718,0.00032,16.80954]
[1776461497537,22.57,77406.16,1.53,0.29713,0.00032,16.80821]
[1776461502573,22.57,77405.3,1.53,0.29683,0.00032,16.80025]
[1776461508140,22.57,77405.1,1.53,0.29676,0.00032,16.79842]
[1776461508186,22.57,77405.1,1.53,0.29676,0.00032,16.79842]
[1776461508241,22.57,77404.45,1.53,0.29653,0.00032,16.79225]
[1776461508973,22.57,77404.45,1.53,0.29653,0.00032,16.79225]
[1776461509248,22.57,77404.45,1.53,0.29653,0.00032,16.79211]
[1776461514665,22.56,77404.45,1.53,0.2965,0.00032,16.79145]
[1776461517985,22.56,77403.93,1.53,0.29633,0.00032,16.7868]
[1776461518030,22.56,77403.93,1.53,0.29633,0.00032,16.7868]
[1776461518131,22.56,77403.93,1.53,0.29631,0.00032,16.78639]
[1776461523724,22.56,77403.69,1.53,0.29621,0.00032,16.78371]
[1776461528765,22.55,77403.16,1.53,0.29602,0.00032,16.77862]
[1776461533794,22.55,77404.29,1.53,0.29635,0.00032,16.78753]
[1776461537589,22.55,77404.04,1.53,0.29626,0.00032,16.78506]
[1776461537630,22.55,77404.04,1.53,0.29626,0.00032,16.78506]
[1776461537823,22.55,77403.9,1.53,0.29621,0.00032,16.78376]
[1776461538223,22.55,77403.9,1.53,0.29621,0.00032,16.78376]
[1776461538254,22.55,77403.9,1.53,0.29621,0.00032,16.78376]
[1776461538324,22.55,77403.95,1.53,0.29622,0.00032,16.78407]
[1776461539094,22.55,77403.95,1.53,0.29622,0.00032,16.78407]
[1776461539168,22.55,77403.95,1.53,0.29622,0.00032,16.78407]
[1776461539839,22.55,77403.95,1.53,0.29622,0.00032,16.78395]
[1776461543551,22.55,77401.66,1.53,0.29548,0.00032,16.7643]
[1776461543575,22.55,77401.66,1.53,0.29548,0.00032,16.7643]
[1776461543864,22.55,77401.02,1.53,0.29527,0.00032,16.75879]
[1776461546865,22.54,77401.17,1.53,0.29531,0.00032,16.75988]
[1776461546915,22.54,77401.17,1.53,0.29531,0.00032,16.75988]
[1776461546967,22.54,77401.13,1.53,0.2953,0.00032,16.75936]
[1776461550715,22.54,77397.33,1.53,0.29409,0.00031,16.72687]
[1776461550747,22.54,77397.33,1.53,0.29409,0.00031,16.72687]
[1776461550913,22.54,77396.28,1.53,0.29375,0.00031,16.71784]
[1776461552773,22.54,77397.5,1.53,0.29409,0.00031,16.72283]
[1776461552824,22.54,77397.5,1.53,0.29409,0.00031,16.72283]
[1776461552931,22.54,77397.12,1.53,0.29396,0.00031,16.71948]
[1776461553350,22.54,77397.12,1.53,0.29396,0.00031,16.71948]
[1776461553400,22.54,77397.12,1.53,0.29396,0.00031,16.71948]
[1776461553934,22.54,77397.12,1.53,0.29396,0.00031,16.71937]
[1776461557527,22.54,77397.54,1.53,0.29408,0.00031,16.72282]
[1776461562997,22.54,77395.3,1.53,0.29335,0.00031,16.70292]
[1776461566638,22.53,77392.68,1.53,0.29251,0.00031,16.6803]
[1776461566678,22.53,77392.68,1.53,0.29251,0.00031,16.6803]
[1776461566723,22.53,77392.68,1.53,0.29251,0.00031,16.6803]
[1776461567025,22.53,77391.66,1.53,0.29219,0.00031,16.67151]
[1776461567365,22.53,77391.66,1.53,0.29219,0.00031,16.67151]
[1776461568032,22.53,77388.76,1.53,0.29128,0.00031,16.64661]
[1776461568038,22.53,77388.76,1.53,0.29128,0.00031,16.64661]
[1776461568058,22.53,77388.76,1.53,0.29128,0.00031,16.64661]
[1776461569038,22.53,77385.67,1.53,0.29031,0.00031,16.62002]
[1776461569077,22.53,77385.67,1.53,0.29031,0.00031,16.62002]
[1776461569653,22.53,77385.67,1.53,0.29031,0.00031,16.62002]
[1776461570784,22.53,77385.24,1.53,0.29017,0.00031,16.61632]
[1776461570796,22.53,77385.91,1.53,0.29038,0.00031,16.62207]
[1776461571118,22.53,77385.91,1.53,0.29038,0.00031,16.62207]
[1776461571186,22.53,77385.91,1.53,0.29038,0.00031,16.62207]
[1776461571222,22.53,77385.91,1.53,0.29038,0.00031,16.62207]
[1776461571287,22.53,77386.33,1.53,0.29051,0.00031,16.62566]
[1776461574083,22.53,77379.51,1.53,0.28838,0.00031,16.56667]
[1776461579109,22.53,77378.75,1.53,0.28813,0.00031,16.55973]
[1776461587276,22.53,77379.98,1.53,0.2885,0.00031,16.57016]
[1776461592740,22.53,77381.39,1.53,0.28891,0.00031,16.58156]
[1776461598244,22.53,77382.48,1.53,0.28924,0.00031,16.59047]
[1776461599161,22.53,77382.48,1.53,0.28924,0.00031,16.59047]
[1776461599260,22.53,77382.89,1.53,0.28936,0.00031,16.59393]
[1776461600723,22.53,77382.89,1.53,0.28936,0.00031,16.59393]
[1776461600775,22.53,77382.89,1.53,0.28936,0.00031,16.59393]
[1776461600877,22.52,77382.89,1.53,0.28936,0.00031,16.59384]
[1776461604264,22.52,77382.67,1.53,0.28927,0.00031,16.59154]
[1776461610869,22.52,77382.21,1.53,0.28908,0.00031,16.58617]
[1776461617376,22.51,77382.1,1.53,0.28894,0.00031,16.5783]
[1776461619390,22.51,77390.86,1.53,0.29167,0.00031,16.65354]
[1776461622176,22.51,77392.52,1.53,0.29219,0.00031,16.66759]
[1776461623079,22.51,77392.52,1.53,0.29217,0.00031,16.667]
[1776461628100,22.5,77392.52,1.53,0.29214,0.00031,16.66623]
[1776461633209,22.5,77388.29,1.53,0.29077,0.00031,16.62886]
[1776461638407,22.49,77386.84,1.53,0.29028,0.00031,16.61557]
[1776461642003,22.49,77380.56,1.53,0.2883,0.00031,16.56074]
[1776461647066,22.49,77376.21,1.53,0.28691,0.00031,16.52196]
[1776461649823,22.49,77373.61,1.53,0.28607,0.00031,16.49849]
[1776461649882,22.49,77373.61,1.53,0.28607,0.00031,16.49849]
[1776461655644,22.48,77368.38,1.53,0.2844,0.00031,16.45158]
[1776461660677,22.48,77365.24,1.53,0.2834,0.00031,16.4231]
[1776461662755,22.48,77364.76,1.53,0.28325,0.00031,16.4187]
[1776461662795,22.48,77363.11,1.53,0.28273,0.00031,16.40395]
[1776461663655,22.48,77363.11,1.53,0.28273,0.00031,16.40395]
[1776461663681,22.48,77363.11,1.53,0.28273,0.00031,16.40395]
[1776461663756,22.48,77363.49,1.53,0.28284,0.00031,16.40717]
[1776461664877,22.48,77363.49,1.53,0.28284,0.00031,16.40717]
[1776461664914,22.48,77363.49,1.53,0.28284,0.00031,16.40717]
[1776461664922,22.48,77362.36,1.53,0.28249,0.00031,16.39701]
[1776461672289,22.47,77361.76,1.53,0.28227,0.00031,16.39096]
[1776461672920,22.47,77361.76,1.53,0.28227,0.00031,16.39096]
[1776461672999,22.47,77361.15,1.53,0.28202,0.00031,16.3798]
[1776461678807,22.47,77360.24,1.53,0.28171,0.00031,16.37087]
[1776461681750,22.47,77360.05,1.53,0.28164,0.00031,16.36889]
[1776461681825,22.47,77362.68,1.53,0.28245,0.00031,16.39212]
[1776461686861,22.46,77362.92,1.53,0.28248,0.00031,16.39305]
[1776461693433,22.46,77364.29,1.53,0.28288,0.00031,16.40442]
[1776461699060,22.45,77366.78,1.53,0.28358,0.00031,16.4244]
[1776461704988,22.44,77367.38,1.53,0.2837,0.00031,16.42792]
[1776461710028,22.44,77368.69,1.53,0.28407,0.00031,16.43828]
[1776461715064,22.43,77369.39,1.53,0.28423,0.00031,16.44311]
[1776461720098,22.43,77370.63,1.53,0.28459,0.00031,16.45321]
[1776461726140,22.42,77370.49,1.53,0.2845,0.00031,16.4506]
[1776461732383,22.42,77368.28,1.53,0.28379,0.00031,16.43052]
[1776461737896,22.41,77366.14,1.53,0.28302,0.00031,16.40485]
[1776461738225,22.41,77365.91,1.53,0.28295,0.00031,16.40264]
[1776461743792,22.41,77368.07,1.53,0.28359,0.00031,16.42095]
[1776461747669,22.41,77368.82,1.53,0.2838,0.00031,16.42708]
[1776461747805,22.41,77368.82,1.53,0.2838,0.00031,16.42708]
[1776461748114,22.41,77368.82,1.53,0.2838,0.00031,16.42708]
[1776461748118,22.41,77369.63,1.53,0.28405,0.00031,16.43408]
[1776461749094,22.41,77369.63,1.53,0.28405,0.00031,16.43408]
[1776461749177,22.41,77369.63,1.53,0.28405,0.00031,16.43408]
[1776461749238,22.41,77369.63,1.53,0.28405,0.00031,16.43408]
[1776461749241,22.41,77374.34,1.53,0.28551,0.00031,16.47531]
[1776461749988,22.41,77374.34,1.53,0.28551,0.00031,16.47531]
[1776461750084,22.41,77384.5,1.53,0.28869,0.00031,16.56428]
[1776461752570,22.4,77390.13,1.53,0.29045,0.00032,16.61274]
[1776461754246,22.4,77385.76,1.53,0.28906,0.00031,16.57428]
[1776461754251,22.4,77386.46,1.53,0.28927,0.00031,16.58013]
[1776461756014,22.4,77385.64,1.53,0.28901,0.00031,16.573]
[1776461756794,22.4,77385.32,1.53,0.2889,0.00031,16.56997]
[1776461762379,22.39,77385.12,1.53,0.28878,0.00031,16.56679]
[1776461770453,22.38,77385.78,1.53,0.28891,0.00031,16.57035]
[1776461772378,22.38,77388.01,1.53,0.2896,0.00032,16.58951]
[1776461772623,22.38,77388.01,1.53,0.2896,0.00032,16.58951]
[1776461772670,22.38,77388.01,1.53,0.2896,0.00032,16.58951]
[1776461772697,22.38,77384.78,1.53,0.28858,0.00031,16.56116]
[1776461774704,22.38,77384.17,1.53,0.28837,0.00031,16.55555]
[1776461774736,22.38,77384.17,1.53,0.28837,0.00031,16.55555]
[1776461774740,22.38,77384.17,1.53,0.28837,0.00031,16.55555]
[1776461780073,22.38,77380.81,1.53,0.28727,0.00031,16.52496]
[1776461782021,22.37,77381.1,1.53,0.28735,0.00031,16.52696]
[1776461782200,22.37,77380.52,1.53,0.28714,0.00031,16.52126]
[1776461782811,22.37,77380.52,1.53,0.28714,0.00031,16.52126]
[1776461782824,22.37,77380.52,1.53,0.28714,0.00031,16.52126]
[1776461782850,22.37,77380.52,1.53,0.28714,0.00031,16.52126]
[1776461783074,22.37,77380.52,1.53,0.28714,0.00031,16.52126]
[1776461783175,22.37,77378.32,1.53,0.28644,0.00031,16.50165]
[1776461788184,22.37,77377.01,1.53,0.28599,0.00031,16.48904]
[1776461789153,22.37,77377.01,1.53,0.28599,0.00031,16.48904]
[1776461789259,22.36,77374.23,1.53,0.2851,0.00031,16.46399]
[1776461794130,22.36,77367.42,1.53,0.28289,0.00031,16.39737]
[1776461799487,22.36,77361.98,1.53,0.28116,0.00031,16.34783]
[1776461803210,22.35,77359.16,1.53,0.28026,0.00031,16.3219]
[1776461803253,22.35,77359.16,1.53,0.28026,0.00031,16.3219]
[1776461803309,22.35,77359.64,1.53,0.28039,0.00031,16.32576]
[1776461805418,22.35,77359.64,1.53,0.28038,0.00031,16.32553]
[1776461807040,22.35,77359.64,1.53,0.28038,0.00031,16.32536]
[1776461807092,22.35,77359.64,1.53,0.28038,0.00031,16.32536]
[1776461807193,22.35,77357.84,1.53,0.2798,0.00031,16.30884]
[1776461809141,22.35,77357.84,1.53,0.2798,0.00031,16.30884]
[1776461809169,22.35,77357.84,1.53,0.2798,0.00031,16.30884]
[1776461809243,22.35,77357.33,1.53,0.27963,0.00031,16.3039]
[1776461809827,22.35,77357.33,1.53,0.27963,0.00031,16.3039]
[1776461809906,22.35,77357.33,1.53,0.27963,0.00031,16.3039]
[1776461810144,22.35,77357.33,1.53,0.27963,0.00031,16.3039]
[1776461810193,22.35,77358.14,1.53,0.27988,0.00031,16.31119]
[1776461811065,22.35,77371.29,1.53,0.28398,0.00031,16.42838]
[1776461811973,22.35,77371.29,1.53,0.28398,0.00031,16.42838]
[1776461812003,22.35,77371.29,1.53,0.28398,0.00031,16.42838]
[1776461812066,22.35,77375.31,1.53,0.28523,0.00031,16.4638]
[1776461812707,22.35,77375.31,1.53,0.28523,0.00031,16.4638]
[1776461812746,22.35,77375.31,1.53,0.28523,0.00031,16.4638]
[1776461812809,22.34,77375.8,1.53,0.28537,0.00031,16.46787]
[1776461814351,22.34,77375.74,1.53,0.28533,0.00031,16.46675]
[1776461814402,22.34,77375.74,1.53,0.28533,0.00031,16.46675]
[1776461814757,22.34,77375.74,1.53,0.28533,0.00031,16.46675]
[1776461820327,22.34,77374.8,1.53,0.28499,0.00031,16.45728]
[1776461820381,22.34,77374.24,1.53,0.28481,0.00031,16.45204]
[1776461820896,22.34,77374.24,1.53,0.28481,0.00031,16.45204]
[1776461820905,22.33,77369.76,1.53,0.2834,0.00031,16.41198]
[1776461826841,22.33,77365.62,1.53,0.28205,0.00031,16.37359]
[1776461832883,22.32,77364.79,1.53,0.28173,0.00031,16.36463]
[1776461837919,22.32,77363.44,1.53,0.28126,0.00031,16.35114]
[1776461843269,22.31,77361.76,1.53,0.2807,0.00031,16.33497]
[1776461843330,22.31,77361.76,1.53,0.2807,0.00031,16.33497]
[1776461843964,22.31,77361.5,1.53,0.2806,0.00031,16.33211]
[1776461844399,22.31,77361.5,1.53,0.2806,0.00031,16.33211]
[1776461845203,22.31,77372.15,1.53,0.28392,0.00031,16.42706]
[1776461850723,22.3,77375.05,1.53,0.28477,0.00031,16.45126]
[1776461851239,22.3,77374.24,1.53,0.28445,0.00031,16.43813]
[1776461851694,22.3,77374.24,1.53,0.28445,0.00031,16.43813]
[1776461852022,22.3,77374.24,1.53,0.28445,0.00031,16.43813]
[1776461858030,22.3,77374.01,1.53,0.28433,0.00031,16.43487]
[1776461858099,22.3,77374.01,1.53,0.28433,0.00031,16.43487]
[1776461858167,22.29,77372.92,1.53,0.28397,0.00031,16.42458]
[1776461862202,22.29,77366.39,1.53,0.28188,0.00031,16.36511]
[1776461862684,22.29,77366.39,1.53,0.28188,0.00031,16.36511]
[1776461863099,22.29,77366.39,1.53,0.28187,0.00031,16.36483]
[1776461864310,22.29,77356.95,1.53,0.27891,0.00031,16.27933]
[1776461866684,22.28,77357.14,1.53,0.27896,0.00031,16.28084]
[1776461870808,22.28,77356.4,1.53,0.2787,0.00031,16.2733]
[1776461870883,22.28,77356.4,1.53,0.2787,0.00031,16.2733]
[1776461871155,22.28,77356.12,1.53,0.2786,0.00031,16.27049]
[1776461871391,22.28,77356.12,1.53,0.2786,0.00031,16.27049]
[1776461871456,22.28,77356.12,1.53,0.2786,0.00031,16.27049]
[1776461871973,22.28,77355.57,1.53,0.27842,0.00031,16.26522]
[1776461876973,22.28,77352.67,1.53,0.27748,0.00031,16.23782]
[1776461880567,22.27,77352.21,1.53,0.2773,0.00031,16.2326]
[1776461881193,22.27,77352.21,1.53,0.2773,0.00031,16.2326]
[1776461881276,22.27,77352.21,1.53,0.2773,0.00031,16.2326]
[1776461881287,22.27,77368.25,1.53,0.2823,0.00031,16.37713]
[1776461881462,22.27,77368.25,1.53,0.2823,0.00031,16.37713]
[1776461881754,22.27,77368.25,1.53,0.2823,0.00031,16.37713]
[1776461882372,22.27,77385.35,1.53,0.28767,0.00032,16.52861]
[1776461883941,22.27,77385.35,1.53,0.28766,0.00032,16.52847]
[1776461884247,22.27,77386.01,1.53,0.28786,0.00032,16.53404]
[1776461885102,22.27,77386.01,1.53,0.28786,0.00032,16.53404]
[1776461885138,22.27,77386.01,1.53,0.28786,0.00032,16.53404]
[1776461885175,22.27,77386.43,1.53,0.28799,0.00032,16.53749]
[1776461886439,22.27,77386.43,1.53,0.28798,0.00032,16.53725]
[1776461886470,22.27,77386.43,1.53,0.28798,0.00032,16.53725]
[1776461887149,22.27,77386.43,1.53,0.28798,0.00032,16.53725]
[1776461887250,22.27,77386.43,1.53,0.28798,0.00032,16.53725]
[1776461888047,22.26,77386.28,1.53,0.28791,0.00032,16.53533]
[1776461893310,22.26,77386.56,1.53,0.28792,0.00032,16.53586]
[1776461895475,22.25,77384.77,1.53,0.28734,0.00032,16.51948]
[1776461896333,22.25,77384.77,1.53,0.28732,0.00032,16.51915]
[1776461901367,22.24,77378.92,1.53,0.28542,0.00032,16.46588]
[1776461902529,22.24,77379.03,1.53,0.28544,0.00032,16.46653]
[1776461902588,22.24,77379.03,1.53,0.28544,0.00032,16.46653]
[1776461902660,22.24,77380.05,1.53,0.28577,0.00032,16.47558]
[1776461907195,22.24,77380.05,1.53,0.28573,0.00032,16.47458]
[1776461907238,22.24,77380.05,1.53,0.28573,0.00032,16.47458]
[1776461907337,22.24,77380.05,1.53,0.2857,0.00032,16.47386]
[1776461910079,22.23,77380.05,1.53,0.28569,0.00032,16.4735]
[1776461910135,22.23,77380.05,1.53,0.28569,0.00032,16.4735]
[1776461910180,22.23,77379.89,1.53,0.28563,0.00032,16.47171]
[1776461913428,22.23,77379.44,1.53,0.28539,0.00032,16.46129]
[1776461913584,22.23,77379.44,1.53,0.28539,0.00032,16.46129]
[1776461913683,22.23,77379.12,1.53,0.28528,0.00032,16.45809]
[1776461915344,22.23,77379.12,1.53,0.28528,0.00032,16.45809]
[1776461915379,22.23,77379.12,1.53,0.28528,0.00032,16.45809]
[1776461916377,22.22,77378.04,1.53,0.28491,0.00032,16.44778]
[1776461916835,22.22,77378.04,1.53,0.28491,0.00032,16.44778]
[1776461917227,22.22,77378.04,1.53,0.28491,0.00032,16.44778]
[1776461917263,22.22,77378.04,1.53,0.28491,0.00032,16.44778]
[1776461917347,22.22,77378.04,1.53,0.28491,0.00032,16.44778]
[1776461917375,22.22,77378.04,1.53,0.28491,0.00032,16.44778]
[1776461917328,22.22,77368.81,1.53,0.282,0.00031,16.36494]
[1776461917930,22.22,77362.62,1.53,0.28005,0.00031,16.3088]
[1776461918882,22.22,77362.62,1.53,0.28005,0.00031,16.3088]
[1776461919738,22.22,77358.43,1.53,0.27873,0.00031,16.2705]
[1776461919778,22.22,77358.43,1.53,0.27873,0.00031,16.2705]
[1776461919825,22.22,77358.91,1.53,0.27887,0.00031,16.27461]
[1776461921586,22.22,77358.91,1.53,0.27886,0.00031,16.2744]
[1776461921609,22.22,77358.91,1.53,0.27886,0.00031,16.2744]
[1776461922432,22.22,77358.4,1.53,0.27868,0.00031,16.26929]
[1776461923885,22.22,77358.06,1.53,0.27858,0.00031,16.26621]
[1776461923944,22.22,77358.06,1.53,0.27858,0.00031,16.26621]
[1776461924286,22.22,77354.92,1.53,0.27759,0.00031,16.23736]
[1776461926897,22.21,77353.88,1.53,0.27725,0.00031,16.22737]
[1776461926965,22.21,77350.25,1.53,0.27611,0.00031,16.19396]
[1776461930648,22.21,77347.3,1.53,0.27517,0.00031,16.1663]
[1776461930754,22.21,77347.3,1.53,0.27517,0.00031,16.1663]
[1776461930956,22.21,77347.3,1.53,0.27517,0.00031,16.1663]
[1776461931032,22.21,77347.3,1.53,0.27517,0.00031,16.1663]
[1776461931309,22.21,77347.3,1.53,0.27517,0.00031,16.1663]
[1776461931344,22.21,77347.3,1.53,0.27517,0.00031,16.1663]
[1776461931433,22.21,77347.3,1.53,0.27517,0.00031,16.1663]
[1776461931179,22.21,77335.26,1.53,0.27145,0.00031,16.05508]
[1776461931549,22.21,77335.26,1.53,0.27145,0.00031,16.05508]
[1776461931622,22.21,77335.26,1.53,0.27145,0.00031,16.05508]
[1776461932125,22.21,77335.26,1.53,0.27145,0.00031,16.05508]
[1776461932244,22.21,77323.23,1.53,0.26775,0.00031,15.94251]
[1776461933071,22.21,77323.23,1.53,0.26775,0.00031,15.94251]
[1776461933187,22.21,77323.23,1.53,0.26775,0.00031,15.94251]
[1776461933276,22.21,77314.81,1.53,0.26516,0.0003,15.86258]
[1776461933922,22.21,77314.81,1.53,0.26516,0.0003,15.86258]
[1776461933994,22.21,77314.81,1.53,0.26516,0.0003,15.86258]
[1776461934024,22.21,77314.8,1.53,0.26515,0.0003,15.86221]
[1776461934787,22.21,77314.8,1.53,0.26515,0.0003,15.86221]
[1776461934808,22.21,77314.8,1.53,0.26515,0.0003,15.86221]
[1776461935236,22.21,77315.14,1.53,0.26525,0.0003,15.86545]
[1776461936332,22.21,77315.14,1.53,0.26525,0.0003,15.86545]
[1776461936420,22.21,77311.13,1.53,0.26402,0.0003,15.82732]
[1776461936699,22.21,77311.13,1.53,0.26402,0.0003,15.82732]
[1776461938366,22.21,77311.3,1.53,0.26407,0.0003,15.82886]
[1776461938446,22.21,77311.3,1.53,0.26407,0.0003,15.82886]
[1776461938639,22.21,77311.43,1.53,0.26411,0.0003,15.82996]
[1776461940611,22.2,77312.47,1.53,0.26442,0.0003,15.83954]
[1776461940617,22.2,77312.47,1.53,0.26442,0.0003,15.83954]
[1776461940623,22.2,77312.47,1.53,0.26442,0.0003,15.83954]
[1776461940729,22.2,77312.47,1.53,0.26442,0.0003,15.83954]
[1776461940814,22.2,77312.47,1.53,0.26442,0.0003,15.83954]
[1776461941144,22.2,77312.47,1.53,0.26442,0.0003,15.83954]
[1776461941180,22.2,77312.47,1.53,0.26442,0.0003,15.83954]
[1776461941341,22.2,77312.47,1.53,0.26442,0.0003,15.83954]
[1776461941354,22.2,77315.32,1.53,0.26528,0.0003,15.8664]
[1776461941987,22.2,77315.32,1.53,0.26528,0.0003,15.8664]
[1776461942057,22.2,77321.95,1.53,0.26731,0.00031,15.92902]
[1776461944300,22.2,77321.95,1.53,0.26731,0.00031,15.92902]
[1776461944364,22.2,77333.26,1.53,0.27078,0.00031,16.03479]
[1776461944881,22.2,77333.26,1.53,0.27078,0.00031,16.03479]
[1776461944964,22.2,77333.26,1.53,0.27078,0.00031,16.03479]
[1776461945168,22.2,77333.26,1.53,0.27078,0.00031,16.03479]
[1776461945418,22.2,77336.32,1.53,0.27172,0.00031,16.06312]
[1776461946696,22.2,77328.5,1.53,0.2693,0.00031,15.99003]
[1776461947716,22.2,77328.5,1.53,0.2693,0.00031,15.99003]
[1776461948917,22.2,77326.78,1.53,0.26877,0.00031,15.97372]
[1776461949019,22.2,77329.78,1.53,0.26968,0.00031,16.00171]
[1776461949684,22.2,77329.78,1.53,0.26968,0.00031,16.00171]
[1776461950297,22.2,77329.78,1.53,0.26968,0.00031,16.00171]
[1776461950398,22.2,77329.65,1.53,0.26964,0.00031,16.00029]
[1776461950548,22.2,77329.65,1.53,0.26964,0.00031,16.00029]
[1776461950724,22.2,77329.65,1.53,0.26964,0.00031,16.00029]
[1776461956769,22.2,77330.2,1.53,0.26976,0.00031,16.00406]
[1776461961801,22.19,77329.98,1.53,0.26966,0.00031,16.00103]
[1776461963444,22.19,77329.98,1.53,0.26966,0.00031,16.00103]
[1776461963518,22.19,77329.98,1.53,0.26966,0.00031,16.00103]
[1776461963608,22.19,77330.05,1.53,0.26968,0.00031,16.00149]
[1776461963832,22.19,77330.05,1.53,0.26968,0.00031,16.00149]
[1776461964088,22.19,77330.05,1.53,0.26968,0.00031,16.00149]
[1776461964330,22.19,77318.52,1.53,0.26614,0.00031,15.89316]
[1776461965362,22.19,77306.35,1.53,0.26242,0.0003,15.77708]
[1776461965606,22.19,77306.35,1.53,0.26242,0.0003,15.77708]
[1776461965652,22.19,77306.35,1.53,0.26242,0.0003,15.77708]
[1776461965829,22.19,77306.35,1.53,0.26242,0.0003,15.77708]
[1776461966565,22.19,77306.35,1.53,0.26242,0.0003,15.77708]
[1776461966640,22.19,77306.35,1.53,0.26242,0.0003,15.77708]
[1776461967196,22.19,77306.35,1.53,0.26242,0.0003,15.77708]
[1776461967255,22.19,77306.35,1.53,0.26242,0.0003,15.77708]
[1776461969025,22.19,77305.49,1.53,0.26214,0.0003,15.76832]
[1776461969056,22.19,77305.49,1.53,0.26214,0.0003,15.76832]
[1776461969274,22.19,77305.23,1.53,0.26205,0.0003,15.7654]
[1776461975432,22.18,77306.13,1.53,0.26223,0.0003,15.7674]
[1776461980935,22.18,77304.77,1.53,0.2618,0.0003,15.75394]
[1776461985972,22.18,77304.87,1.53,0.26182,0.0003,15.75447]
[1776461989040,22.18,77299.79,1.53,0.26026,0.0003,15.70518]
[1776461989099,22.18,77299.79,1.53,0.26026,0.0003,15.70518]
[1776461989141,22.18,77299.35,1.53,0.26013,0.0003,15.70092]
[1776461995572,22.18,77299.01,1.53,0.26001,0.0003,15.69707]
[1776461997730,22.17,77298.69,1.53,0.2599,0.0003,15.69377]
[1776461998472,22.17,77299.63,1.53,0.26017,0.0003,15.70235]
[1776462000371,22.17,77301.18,1.53,0.26063,0.0003,15.71702]
[1776462000591,22.17,77302.7,1.53,0.26109,0.0003,15.73139]
[1776462000783,22.17,77302.7,1.53,0.26109,0.0003,15.73139]
[1776462001442,22.17,77302.7,1.53,0.26109,0.0003,15.73139]
[1776462001450,22.17,77302.7,1.53,0.26109,0.0003,15.73139]
[1776462001462,22.17,77302.7,1.53,0.26109,0.0003,15.73139]
[1776462001511,22.17,77302.7,1.53,0.26109,0.0003,15.73139]
[1776462001575,22.17,77302.7,1.53,0.26109,0.0003,15.73139]
[1776462001511,22.17,77328.58,1.53,0.26898,0.00031,15.9766]
[1776462003971,22.17,77331.51,1.53,0.26988,0.00031,16.00403]
[1776462004478,22.17,77321.38,1.53,0.26677,0.00031,15.90889]
[1776462006901,22.17,77321.05,1.53,0.26666,0.00031,15.90562]
[1776462006963,22.17,77321.05,1.53,0.26666,0.00031,15.90562]
[1776462007119,22.17,77321.05,1.53,0.26666,0.00031,15.90562]
[1776462007703,22.17,77321.05,1.53,0.26666,0.00031,15.90562]
[1776462014430,22.17,77319.43,1.53,0.26615,0.00031,15.88989]
[1776462020541,22.17,77318.44,1.53,0.26584,0.00031,15.88008]
[1776462021011,22.17,77318.44,1.53,0.26584,0.00031,15.88008]
[1776462021127,22.17,77318.44,1.53,0.26584,0.00031,15.88008]
[1776462021228,22.17,77321.98,1.53,0.26691,0.00031,15.91327]
[1776462023234,22.17,77328.72,1.53,0.26897,0.00031,15.97643]
[1776462028266,22.16,77324.85,1.53,0.26776,0.00031,15.93936]
[1776462029892,22.16,77326.29,1.53,0.26819,0.00031,15.9526]
[1776462029978,22.16,77326.29,1.53,0.26819,0.00031,15.9526]
[1776462030050,22.16,77326.29,1.53,0.26819,0.00031,15.9526]
[1776462030236,22.16,77326.29,1.53,0.26819,0.00031,15.9526]
[1776462030337,22.16,77332.08,1.53,0.26997,0.00031,16.00688]
[1776462031173,22.16,77332.08,1.53,0.26997,0.00031,16.00688]
[1776462031237,22.16,77332.08,1.53,0.26997,0.00031,16.00688]
[1776462031269,22.16,77332.08,1.53,0.26997,0.00031,16.00688]
[1776462031388,22.16,77332.08,1.53,0.26997,0.00031,16.00688]
[1776462031486,22.16,77334.88,1.53,0.27078,0.00031,16.02742]
[1776462033782,22.16,77332.31,1.53,0.26997,0.00031,16.00308]
[1776462034590,22.16,77332.31,1.53,0.26997,0.00031,16.00308]
[1776462034308,22.16,77329.86,1.53,0.26922,0.00031,15.98]
[1776462035336,22.16,77329.86,1.53,0.26922,0.00031,15.98]
[1776462035632,22.16,77328.56,1.53,0.26881,0.00031,15.96768]
[1776462036321,22.16,77328.56,1.53,0.26881,0.00031,15.96755]
[1776462040985,22.16,77323.76,1.53,0.26732,0.00031,15.922]
[1776462041071,22.16,77323.76,1.53,0.26732,0.00031,15.922]
[1776462041356,22.16,77323.76,1.53,0.26732,0.00031,15.92191]
[1776462043182,22.16,77321.67,1.53,0.26667,0.00031,15.9021]
[1776462043211,22.16,77321.67,1.53,0.26667,0.00031,15.9021]
[1776462043628,22.16,77321.67,1.53,0.26667,0.00031,15.9021]
[1776462043370,22.16,77321.67,1.53,0.26667,0.00031,15.90201]
[1776462043664,22.16,77321.67,1.53,0.26667,0.00031,15.90201]
[1776462043799,22.16,77321.67,1.53,0.26667,0.00031,15.90201]
[1776462044190,22.16,77321.67,1.53,0.26667,0.00031,15.90201]
[1776462044377,22.16,77320.58,1.53,0.26633,0.00031,15.89164]
[1776462044999,22.16,77320.58,1.53,0.26633,0.00031,15.89164]
[1776462047215,22.16,77318.32,1.53,0.26563,0.00031,15.87006]
[1776462049882,22.15,77316.39,1.53,0.26503,0.00031,15.85145]
[1776462051688,22.15,77311.73,1.53,0.2636,0.0003,15.80676]
[1776462055906,22.15,77312.17,1.53,0.26372,0.0003,15.81062]
[1776462056462,22.15,77310.81,1.53,0.26329,0.0003,15.79718]
[1776462061500,22.15,77307.13,1.53,0.26215,0.0003,15.76119]
[1776462066534,22.15,77307.72,1.53,0.2623,0.0003,15.76611]
[1776462068894,22.14,77307.82,1.53,0.26233,0.0003,15.76692]
[1776462069553,22.14,77307.93,1.53,0.26235,0.0003,15.76769]
[1776462074591,22.14,77309.22,1.53,0.26272,0.0003,15.77926]
[1776462076272,22.14,77309.23,1.53,0.26272,0.0003,15.7792]
[1776462076318,22.14,77309.23,1.53,0.26272,0.0003,15.7792]
[1776462077084,22.14,77309.26,1.53,0.26272,0.0003,15.77934]
[1776462077118,22.14,77309.26,1.53,0.26272,0.0003,15.77934]
[1776462078284,22.14,77309.36,1.53,0.26275,0.0003,15.78029]
[1776462078340,22.14,77309.36,1.53,0.26275,0.0003,15.78029]
[1776462078392,22.14,77309.36,1.53,0.26275,0.0003,15.78029]
[1776462079377,22.14,77309.36,1.53,0.26274,0.0003,15.77999]
[1776462079428,22.14,77309.36,1.53,0.26274,0.0003,15.77999]
[1776462079626,22.14,77313.13,1.53,0.26389,0.00031,15.81585]
[1776462079800,22.14,77313.13,1.53,0.26389,0.00031,15.81585]
[1776462079821,22.14,77313.13,1.53,0.26389,0.00031,15.81585]
[1776462080163,22.14,77313.13,1.53,0.26389,0.00031,15.81585]
[1776462080631,22.14,77323.07,1.53,0.26693,0.00031,15.91009]
[1776462081639,22.14,77331.1,1.53,0.2694,0.00031,15.98566]
[1776462082645,22.14,77339.72,1.53,0.27206,0.00031,16.06608]
[1776462086907,22.14,77337.82,1.53,0.27145,0.00031,16.04772]
[1776462087150,22.14,77337.82,1.53,0.27145,0.00031,16.04772]
[1776462087228,22.14,77337.82,1.53,0.27145,0.00031,16.04772]
[1776462087272,22.14,77337.82,1.53,0.27145,0.00031,16.04772]
[1776462088061,22.14,77338.35,1.53,0.27161,0.00031,16.05255]
[1776462090664,22.13,77338.85,1.53,0.27176,0.00031,16.0571]
[1776462091322,22.13,77338.85,1.53,0.27175,0.00031,16.05698]
[1776462091592,22.13,77338.85,1.53,0.27175,0.00031,16.05698]
[1776462091654,22.13,77338.25,1.53,0.27151,0.00031,16.04575]
[1776462096525,22.13,77340.36,1.53,0.27215,0.00031,16.06499]
[1776462096540,22.13,77343.13,1.53,0.273,0.00031,16.09039]
[1776462100772,22.13,77350.84,1.53,0.27536,0.00031,16.16064]
[1776462106060,22.12,77352.99,1.53,0.27599,0.00031,16.17921]
[1776462106362,22.12,77354.76,1.53,0.27652,0.00031,16.19486]
[1776462108408,22.12,77354.76,1.53,0.27652,0.00031,16.19486]
[1776462108510,22.12,77356.12,1.53,0.27692,0.00031,16.20673]
[1776462109145,22.12,77356.12,1.53,0.27692,0.00031,16.20673]
[1776462109247,22.12,77355.65,1.53,0.27678,0.00031,16.20242]
[1776462110920,22.12,77355.65,1.53,0.27678,0.00031,16.20242]
[1776462111022,22.12,77355.65,1.53,0.27675,0.00031,16.20182]
[1776462114220,22.11,77354.66,1.53,0.27642,0.00031,16.19214]
[1776462114321,22.11,77353.37,1.53,0.276,0.00031,16.17969]
[1776462118643,22.11,77345.16,1.53,0.27341,0.00031,16.10291]
[1776462120866,22.11,77344.84,1.53,0.2733,0.00031,16.09974]
[1776462121723,22.11,77344.81,1.53,0.27329,0.00031,16.09926]
[1776462121824,22.11,77344.81,1.53,0.27328,0.00031,16.09906]
[1776462126275,22.1,77344.81,1.53,0.27327,0.00031,16.09885]
[1776462126347,22.1,77343.71,1.53,0.2729,0.00031,16.08785]
[1776462127371,22.1,77350.84,1.53,0.27512,0.00031,16.15369]
[1776462129977,22.1,77357.53,1.53,0.27719,0.00031,16.2147]
[1776462132067,22.1,77358.96,1.53,0.27763,0.00031,16.22751]
[1776462132094,22.1,77360.23,1.53,0.27802,0.00031,16.23884]
[1776462132919,22.1,77360.23,1.53,0.27802,0.00031,16.23884]
[1776462133029,22.1,77360.23,1.53,0.27802,0.00031,16.23884]
[1776462139112,22.09,77365.13,1.53,0.27949,0.00031,16.28181]
[1776462143360,22.09,77370.01,1.53,0.28099,0.00032,16.32496]
[1776462147254,22.07,77367.32,1.53,0.27997,0.00032,16.29587]
[1776462147355,22.05,77367.61,1.53,0.27995,0.00032,16.29525]
[1776462153115,22.01,77369.51,1.53,0.28006,0.00032,16.29491]
[1776462159197,21.95,77372.7,1.53,0.28055,0.00032,16.3092]
[1776462163789,21.91,77375.51,1.53,0.28113,0.00032,16.32605]
[1776462164578,21.91,77375.51,1.53,0.28113,0.00032,16.32605]
[1776462172387,21.91,77377.31,1.53,0.28164,0.00032,16.34084]
[1776462174901,21.9,77377.6,1.53,0.28169,0.00032,16.34218]
[1776462175315,21.9,77380.55,1.53,0.28262,0.00032,16.36878]
[1776462177392,21.89,77385.22,1.53,0.28404,0.00032,16.40932]
[1776462177435,21.89,77386.06,1.53,0.28425,0.00032,16.4152]
[1776462183370,21.85,77386.4,1.53,0.28406,0.00032,16.41005]
[1776462189412,21.84,77386.4,1.53,0.28388,0.00032,16.40514]
[1776462194719,21.83,77386.86,1.53,0.284,0.00032,16.4086]
[1776462195887,21.83,77384.38,1.53,0.2832,0.00032,16.38581]
[1776462196472,21.83,77384.17,1.53,0.28312,0.00032,16.3834]
[1776462197796,21.83,77393.78,1.53,0.2862,0.00032,16.47028]
[1776462199190,21.83,77393.71,1.53,0.28617,0.00032,16.46945]
[1776462199229,21.83,77393.71,1.53,0.28617,0.00032,16.46945]
[1776462199484,21.83,77396.39,1.53,0.28702,0.00032,16.49335]
[1776462200727,21.83,77396.39,1.53,0.28702,0.00032,16.49335]
[1776462201292,21.83,77398.4,1.53,0.28767,0.00032,16.51139]
[1776462201728,21.83,77420.11,1.53,0.2947,0.00033,16.7033]
[1776462202729,21.82,77432.02,1.53,0.29859,0.00033,16.80654]
[1776462204521,21.82,77434.67,1.53,0.29944,0.00033,16.8289]
[1776462205035,21.82,77434.67,1.53,0.29944,0.00033,16.8289]
[1776462205768,21.82,77434.67,1.53,0.29944,0.00033,16.8289]
[1776462205629,21.82,77436.68,1.53,0.30009,0.00033,16.84585]
[1776462206533,21.82,77436.68,1.53,0.30008,0.00033,16.8456]
[1776462210597,21.82,77441.68,1.53,0.3017,0.00033,16.88752]
[1776462210658,21.82,77441.68,1.53,0.3017,0.00033,16.88752]
[1776462210731,21.82,77443.96,1.53,0.30244,0.00033,16.90662]
[1776462210984,21.82,77443.96,1.53,0.30244,0.00033,16.90662]
[1776462211570,21.81,77443.96,1.53,0.30239,0.00033,16.90123]
[1776462212409,21.81,77443.96,1.53,0.30239,0.00033,16.90123]
[1776462212799,21.81,77443.96,1.53,0.30239,0.00033,16.90123]
[1776462212578,21.81,77418.5,1.53,0.29402,0.00033,16.68103]
[1776462213776,21.81,77392.72,1.53,0.28565,0.00032,16.45109]
[1776462214675,21.81,77392.72,1.53,0.28565,0.00032,16.45109]
[1776462214776,21.81,77388.24,1.53,0.28421,0.00032,16.41047]
[1776462215610,21.81,77388.24,1.53,0.28421,0.00032,16.41047]
[1776462215701,21.81,77390.83,1.53,0.28504,0.00032,16.43388]
[1776462216452,21.81,77390.83,1.53,0.28504,0.00032,16.43388]
[1776462216709,21.81,77386.67,1.53,0.2837,0.00032,16.39611]
[1776462220699,21.81,77383.3,1.53,0.2826,0.00032,16.36488]
[1776462220737,21.81,77383.09,1.53,0.28253,0.00032,16.36288]
[1776462220951,21.81,77383.09,1.53,0.28253,0.00032,16.36288]
[1776462221640,21.81,77383.09,1.53,0.28253,0.00032,16.3628]
[1776462221824,21.81,77383.09,1.53,0.28253,0.00032,16.3628]
[1776462222815,21.81,77395.82,1.53,0.28662,0.00032,16.47817]
[1776462224713,21.81,77395.82,1.53,0.28662,0.00032,16.47828]
[1776462224765,21.81,77399.1,1.53,0.28768,0.00032,16.50771]
[1776462226698,21.81,77399.1,1.53,0.28768,0.00032,16.50774]
[1776462226779,21.81,77400.31,1.53,0.28807,0.00032,16.51852]
[1776462232718,21.8,77402.59,1.53,0.28877,0.00032,16.53817]
[1776462237754,21.8,77402.54,1.53,0.28873,0.00032,16.53691]
[1776462239278,21.8,77398.77,1.53,0.2875,0.00032,16.50294]
[1776462239768,21.8,77397.32,1.53,0.28703,0.00032,16.48976]
[1776462240419,21.8,77397.32,1.53,0.28703,0.00032,16.48976]
[1776462240774,21.8,77396.02,1.53,0.2866,0.00032,16.47779]
[1776462241781,21.8,77388.36,1.53,0.28412,0.00032,16.40822]
[1776462242326,21.8,77388.36,1.53,0.28412,0.00032,16.40822]
[1776462247823,21.79,77388.72,1.53,0.28418,0.00032,16.40973]
[1776462249255,21.79,77388.98,1.53,0.28425,0.00032,16.41181]
[1776462249838,21.79,77389.22,1.53,0.28432,0.00032,16.41372]
[1776462252860,21.79,77396.83,1.53,0.28674,0.00032,16.48173]
[1776462255456,21.78,77395.32,1.53,0.28623,0.00032,16.46746]
[1776462255695,21.78,77393.41,1.53,0.2856,0.00032,16.44988]
[1776462256457,21.78,77393.41,1.53,0.2856,0.00032,16.44988]
[1776462256558,21.78,77392.88,1.53,0.28542,0.00032,16.44477]
[1776462257020,21.78,77392.88,1.53,0.28542,0.00032,16.44477]
[1776462257711,21.78,77392.88,1.53,0.28542,0.00032,16.44477]
[1776462257812,21.78,77385.25,1.53,0.28295,0.00032,16.3751]
[1776462261093,21.78,77381.43,1.53,0.28171,0.00032,16.33971]
[1776462261750,21.78,77379.81,1.53,0.28118,0.00032,16.32447]
[1776462262324,21.78,77379.81,1.53,0.28118,0.00032,16.32447]
[1776462262589,21.78,77379.81,1.53,0.28118,0.00032,16.32447]
[1776462262690,21.77,77381.5,1.53,0.28171,0.00032,16.33981]
[1776462263153,21.77,77381.5,1.53,0.28171,0.00032,16.33981]
[1776462263254,21.77,77386.68,1.53,0.28338,0.00032,16.38718]
[1776462264261,21.77,77386.68,1.53,0.28338,0.00032,16.38718]
[1776462264416,21.77,77386.68,1.53,0.28338,0.00032,16.38718]
[1776462264515,21.77,77388.96,1.53,0.2841,0.00032,16.40755]
[1776462267491,21.77,77395.23,1.53,0.28609,0.00032,16.46367]
[1776462269755,21.77,77395.23,1.53,0.28609,0.00032,16.46367]
[1776462272008,21.77,77398.59,1.53,0.28714,0.00032,16.49317]
[1776462272785,21.77,77398.59,1.53,0.28714,0.00032,16.49317]
[1776462272837,21.77,77410.91,1.53,0.29108,0.00033,16.59765]
[1776462273476,21.77,77410.91,1.53,0.29108,0.00033,16.59765]
[1776462273577,21.76,77412.64,1.53,0.29163,0.00033,16.61273]
[1776462276243,21.76,77418.0,1.53,0.29337,0.00033,16.65974]
[1776462276505,21.76,77418.0,1.53,0.29337,0.00033,16.65974]
[1776462276606,21.76,77417.69,1.53,0.29326,0.00033,16.65678]
[1776462277759,21.76,77417.69,1.53,0.29326,0.00033,16.65678]
[1776462277860,21.76,77415.04,1.53,0.29238,0.00033,16.63316]
[1776462278905,21.76,77411.94,1.53,0.29136,0.00033,16.60549]
[1776462278949,21.76,77411.94,1.53,0.29136,0.00033,16.60549]
[1776462279776,21.76,77409.01,1.53,0.2904,0.00033,16.57924]
[1776462280492,21.76,77409.01,1.53,0.2904,0.00033,16.57924]
[1776462280593,21.76,77404.94,1.53,0.28907,0.00032,16.54273]
[1776462281111,21.76,77404.94,1.53,0.28907,0.00032,16.54273]
[1776462281159,21.76,77401.9,1.53,0.28809,0.00032,16.51547]
[1776462283731,21.76,77399.01,1.53,0.28715,0.00032,16.48933]
[1776462283809,21.76,77398.17,1.53,0.28686,0.00032,16.48127]
[1776462285915,21.75,77397.79,1.53,0.28673,0.00032,16.47762]
[1776462286096,21.75,77397.79,1.53,0.28673,0.00032,16.47762]
[1776462286639,21.75,77397.79,1.53,0.28673,0.00032,16.47762]
[1776462287789,21.75,77397.64,1.53,0.28666,0.00032,16.4758]
[1776462287890,21.75,77396.65,1.53,0.28633,0.00032,16.46663]
[1776462290639,21.75,77396.59,1.53,0.2863,0.00032,16.46586]
[1776462290764,21.75,77396.59,1.53,0.2863,0.00032,16.46586]
[1776462290768,21.75,77396.33,1.53,0.2862,0.00032,16.46307]
[1776462291628,21.75,77403.12,1.53,0.2884,0.00032,16.52403]
[1776462292469,21.75,77414.68,1.53,0.29216,0.00033,16.62709]
[1776462293520,21.75,77415.66,1.53,0.29246,0.00033,16.63538]
[1776462295321,21.75,77417.27,1.53,0.29298,0.00033,16.64943]
[1776462295423,21.75,77417.83,1.53,0.29316,0.00033,16.65437]
[1776462295926,21.75,77417.83,1.53,0.29316,0.00033,16.65437]
[1776462296162,21.75,77417.83,1.53,0.29316,0.00033,16.65418]
[1776462300733,21.74,77420.46,1.53,0.29399,0.00033,16.67673]
[1776462300835,21.73,77420.92,1.53,0.29405,0.00033,16.67841]
[1776462305967,21.71,77426.01,1.53,0.29552,0.00033,16.7178]
[1776462306231,21.7,77426.49,1.53,0.29558,0.00033,16.71955]
[1776462307760,21.7,77426.49,1.53,0.29558,0.00033,16.71955]
[1776462308104,21.68,77427.84,1.53,0.29584,0.00033,16.72646]
[1776462308245,21.68,77427.84,1.53,0.29584,0.00033,16.72646]
[1776462312645,21.65,77433.17,1.53,0.29739,0.00033,16.76771]
[1776462312812,21.65,77433.17,1.53,0.29739,0.00033,16.76771]
[1776462312822,21.65,77433.17,1.53,0.29739,0.00033,16.76771]
[1776462312924,21.65,77433.55,1.53,0.29749,0.00033,16.77047]
[1776462314287,21.65,77440.17,1.53,0.29967,0.00033,16.82775]
[1776462315837,21.65,77440.17,1.53,0.29967,0.00033,16.82775]
[1776462315848,21.65,77440.17,1.53,0.29967,0.00033,16.82775]
[1776462315911,21.65,77446.78,1.53,0.30185,0.00033,16.88431]
[1776462316347,21.65,77441.15,1.53,0.29998,0.00033,16.83584]
[1776462317841,21.65,77435.03,1.53,0.29794,0.00033,16.78232]
[1776462319279,21.65,77435.03,1.53,0.29794,0.00033,16.78232]
[1776462325365,21.64,77427.88,1.53,0.29554,0.00033,16.71867]
[1776462327442,21.64,77428.03,1.53,0.29558,0.00033,16.71981]
[1776462327912,21.64,77427.21,1.53,0.2953,0.00033,16.71225]
[1776462328087,21.64,77427.21,1.53,0.2953,0.00033,16.71225]
[1776462328787,21.64,77427.21,1.53,0.2953,0.00033,16.71225]
[1776462328888,21.64,77419.0,1.53,0.29259,0.00033,16.63941]
[1776462329614,21.64,77419.0,1.53,0.29259,0.00033,16.63941]
[1776462329643,21.64,77419.0,1.53,0.29259,0.00033,16.63941]
[1776462329787,21.64,77419.0,1.53,0.29259,0.00033,16.63941]
[1776462329889,21.64,77415.28,1.53,0.29135,0.00033,16.60595]
[1776462332546,21.64,77415.95,1.53,0.29152,0.00033,16.60641]
[1776462332647,21.63,77423.06,1.53,0.29384,0.00033,16.66915]
[1776462338455,21.63,77422.13,1.53,0.29348,0.00033,16.65959]
[1776462340935,21.63,77422.1,1.53,0.29346,0.00033,16.65906]
[1776462340950,21.62,77421.72,1.53,0.29331,0.00033,16.65503]
[1776462341662,21.62,77421.72,1.53,0.29331,0.00033,16.65503]
[1776462341763,21.62,77413.98,1.53,0.29076,0.00033,16.58576]
[1776462344720,21.62,77410.26,1.53,0.28953,0.00033,16.55208]
[1776462344755,21.62,77408.02,1.53,0.28878,0.00033,16.53132]
[1776462349723,21.62,77405.07,1.53,0.28778,0.00033,16.50383]
[1776462349824,21.61,77401.71,1.53,0.28666,0.00033,16.47275]
[1776462352555,21.61,77394.37,1.53,0.28426,0.00032,16.40515]
[1776462354882,21.61,77394.31,1.53,0.28423,0.00032,16.40434]
[1776462354971,21.61,77392.06,1.53,0.28348,0.00032,16.38319]
[1776462358370,21.6,77390.67,1.53,0.283,0.00032,16.36957]
[1776462358598,21.6,77390.61,1.53,0.28298,0.00032,16.36902]
[1776462363632,21.6,77388.22,1.53,0.28214,0.00032,16.34504]
[1776462365602,21.59,77387.9,1.53,0.28202,0.00032,16.34169]
[1776462365706,21.59,77387.9,1.53,0.28202,0.00032,16.34169]
[1776462365714,21.59,77387.9,1.53,0.28202,0.00032,16.34169]
[1776462365823,21.59,77387.9,1.53,0.28202,0.00032,16.34169]
[1776462366026,21.59,77387.9,1.53,0.28202,0.00032,16.34169]
[1776462366007,21.59,77389.49,1.53,0.28252,0.00032,16.35598]
[1776462368715,21.59,77399.79,1.53,0.28583,0.00033,16.44959]
[1776462375716,21.58,77404.31,1.53,0.28723,0.00033,16.4886]
[1776462380901,21.58,77408.12,1.53,0.28842,0.00033,16.52176]
[1776462385774,21.57,77411.88,1.53,0.28958,0.00033,16.55383]
[1776462387406,21.57,77414.36,1.53,0.29037,0.00033,16.57553]
[1776462387800,21.56,77416.84,1.53,0.29118,0.00033,16.59756]
[1776462391427,21.56,77417.95,1.53,0.29152,0.00033,16.60676]
[1776462393846,21.56,77425.99,1.53,0.29409,0.00033,16.67243]
[1776462398882,21.55,77426.64,1.53,0.29426,0.00033,16.67689]
[1776462403432,21.55,77429.23,1.53,0.29508,0.00033,16.69885]
[1776462403916,21.55,77429.46,1.53,0.29514,0.00033,16.70066]
[1776462408952,21.54,77427.92,1.53,0.29458,0.00033,16.68554]
[1776462414028,21.54,77424.02,1.53,0.29325,0.00033,16.64986]
[1776462414102,21.54,77424.02,1.53,0.29325,0.00033,16.64986]
[1776462414090,21.54,77423.95,1.53,0.29322,0.00033,16.64901]
[1776462414993,21.53,77423.95,1.53,0.29321,0.00033,16.64878]
[1776462420037,21.53,77423.79,1.53,0.2931,0.00033,16.64591]
[1776462420836,21.53,77423.79,1.53,0.2931,0.00033,16.64591]
[1776462421317,21.53,77423.39,1.53,0.29296,0.00033,16.64202]
[1776462421324,21.53,77423.39,1.53,0.29296,0.00033,16.64202]
[1776462421327,21.53,77423.39,1.53,0.29296,0.00033,16.64202]
[1776462421370,21.53,77423.39,1.53,0.29296,0.00033,16.64202]
[1776462422043,21.53,77423.39,1.53,0.29294,0.00033,16.6417]
[1776462427077,21.52,77416.8,1.53,0.29072,0.00033,16.58117]
[1776462427217,21.52,77416.8,1.53,0.29072,0.00033,16.58117]
[1776462433127,21.51,77411.27,1.53,0.28882,0.00033,16.52917]
[1776462434047,21.51,77411.27,1.53,0.28882,0.00033,16.52917]
[1776462434097,21.51,77411.27,1.53,0.28882,0.00033,16.52917]
[1776462434126,21.5,77410.36,1.53,0.28839,0.00033,16.5175]
[1776462435552,21.48,77409.55,1.53,0.288,0.00033,16.50679]
[1776462435593,21.48,77409.55,1.53,0.288,0.00033,16.50679]
[1776462435654,21.48,77408.43,1.53,0.28764,0.00033,16.49659]
[1776462436736,21.48,77408.43,1.53,0.28764,0.00033,16.49659]
[1776462436811,21.48,77408.43,1.53,0.28764,0.00033,16.49659]
[1776462436912,21.46,77408.43,1.53,0.2874,0.00033,16.49006]
[1776462442729,21.41,77403.53,1.53,0.28534,0.00033,16.43305]
[1776462445435,21.38,77401.57,1.53,0.28439,0.00033,16.4065]
[1776462445486,21.38,77401.57,1.53,0.28439,0.00033,16.4065]
[1776462445495,21.38,77401.57,1.53,0.28439,0.00033,16.4065]
[1776462446082,21.35,77400.58,1.53,0.28387,0.00033,16.39193]
[1776462447251,21.35,77400.19,1.53,0.28375,0.00033,16.38831]
[1776462447305,21.35,77400.19,1.53,0.28375,0.00033,16.38831]
[1776462448387,21.34,77399.67,1.53,0.28348,0.00033,16.38085]
[1776462449052,21.32,77399.67,1.53,0.2833,0.00033,16.37574]
[1776462452480,21.31,77398.51,1.53,0.28277,0.00033,16.35688]
[1776462453631,21.31,77397.65,1.53,0.28248,0.00033,16.3486]
[1776462453742,21.31,77397.65,1.53,0.28248,0.00033,16.3486]
[1776462453842,21.31,77397.16,1.53,0.2823,0.00033,16.34354]
[1776462454498,21.31,77397.16,1.53,0.2823,0.00033,16.34354]
[1776462455983,21.31,77397.16,1.53,0.2823,0.00033,16.34354]
[1776462456047,21.31,77397.16,1.53,0.2823,0.00033,16.34354]
[1776462456084,21.31,77397.16,1.53,0.28228,0.00033,16.34287]
[1776462456971,21.31,77397.16,1.53,0.28228,0.00033,16.34287]
[1776462457040,21.31,77397.16,1.53,0.28228,0.00033,16.34287]
[1776462457070,21.31,77395.87,1.53,0.28184,0.00033,16.33056]
[1776462457652,21.31,77395.87,1.53,0.28184,0.00033,16.33056]
[1776462457709,21.31,77395.87,1.53,0.28184,0.00033,16.33056]
[1776462457793,21.31,77395.87,1.53,0.28184,0.00033,16.33031]
[1776462459912,21.31,77395.87,1.53,0.28182,0.00033,16.32998]
[1776462459953,21.31,77395.87,1.53,0.28182,0.00033,16.32998]
[1776462459972,21.3,77394.72,1.53,0.28143,0.00033,16.31887]
[1776462460405,21.3,77394.72,1.53,0.28143,0.00033,16.31887]
[1776462460757,21.3,77389.24,1.53,0.27963,0.00033,16.267]
[1776462461176,21.3,77389.24,1.53,0.27963,0.00033,16.267]
[1776462461228,21.3,77389.24,1.53,0.27963,0.00033,16.267]
[1776462461636,21.3,77381.77,1.53,0.2772,0.00033,16.19626]
[1776462462278,21.3,77381.77,1.53,0.2772,0.00033,16.19626]
[1776462462335,21.3,77381.77,1.53,0.2772,0.00033,16.19626]
[1776462462400,21.3,77381.77,1.53,0.2772,0.00033,16.19626]
[1776462466729,21.3,77387.12,1.53,0.27888,0.00033,16.24531]
[1776462466774,21.29,77387.61,1.53,0.27902,0.00033,16.24953]
[1776462468718,21.29,77387.61,1.53,0.27902,0.00033,16.24953]
[1776462474408,21.27,77391.86,1.53,0.28018,0.00033,16.28298]
[1776462477058,21.25,77391.98,1.53,0.28007,0.00033,16.27992]
[1776462477062,21.25,77391.98,1.53,0.28007,0.00033,16.27992]
[1776462477148,21.25,77391.98,1.53,0.28007,0.00033,16.27992]
[1776462477778,21.22,77392.76,1.53,0.28003,0.00033,16.27911]
[1776462477802,21.22,77392.76,1.53,0.28003,0.00033,16.27911]
[1776462478735,21.21,77393.4,1.53,0.2801,0.00033,16.28116]
[1776462478777,21.21,77393.4,1.53,0.2801,0.00033,16.28116]
[1776462480583,21.19,77393.4,1.53,0.27996,0.00033,16.27719]
[1776462480639,21.19,77393.4,1.53,0.27996,0.00033,16.27719]
[1776462480944,21.19,77393.4,1.53,0.27996,0.00033,16.27719]
[1776462481045,21.18,77394.34,1.53,0.28012,0.00033,16.28178]
[1776462481504,21.18,77394.34,1.53,0.28012,0.00033,16.28178]
[1776462481561,21.18,77394.35,1.53,0.28012,0.00033,16.28188]
[1776462484182,21.17,77394.06,1.53,0.28,0.00033,16.27839]
[1776462484208,21.17,77394.06,1.53,0.28,0.00033,16.27839]
[1776462485003,21.17,77394.06,1.53,0.28,0.00033,16.27839]
[1776462485104,21.17,77392.91,1.53,0.2796,0.00033,16.26677]
[1776462488139,21.17,77391.67,1.53,0.27917,0.00033,16.2546]
[1776462488215,21.17,77391.67,1.53,0.27916,0.00033,16.25421]
[1776462489149,21.17,77391.67,1.53,0.27916,0.00033,16.25421]
[1776462489193,21.17,77390.6,1.53,0.27878,0.00033,16.24324]
[1776462489902,21.17,77390.6,1.53,0.27878,0.00033,16.24324]
[1776462489949,21.17,77390.6,1.53,0.27878,0.00033,16.24324]
[1776462489959,21.17,77390.6,1.53,0.27878,0.00033,16.24324]
[1776462490004,21.16,77390.09,1.53,0.2786,0.00033,16.23799]
[1776462496565,21.16,77388.37,1.53,0.27795,0.00033,16.2192]
[1776462498856,21.15,77387.24,1.53,0.27757,0.00033,16.208]
[1776462498886,21.15,77387.24,1.53,0.27757,0.00033,16.208]
[1776462498927,21.15,77386.85,1.53,0.27741,0.00033,16.20347]
[1776462499619,21.15,77386.85,1.53,0.27741,0.00033,16.20347]
[1776462499652,21.15,77386.85,1.53,0.27741,0.00033,16.20347]
[1776462499721,21.15,77386.85,1.53,0.2774,0.00033,16.20307]
[1776462503643,21.15,77385.1,1.53,0.2768,0.00033,16.1855]
[1776462503648,21.15,77385.1,1.53,0.2768,0.00033,16.1855]
[1776462503687,21.15,77385.1,1.53,0.2768,0.00033,16.1855]
[1776462503788,21.14,77385.1,1.53,0.27677,0.00033,16.18469]
[1776462504321,21.14,77385.1,1.53,0.27677,0.00033,16.18469]
[1776462505152,21.14,77385.1,1.53,0.27677,0.00033,16.18469]
[1776462505191,21.14,77385.1,1.53,0.27677,0.00033,16.18469]
[1776462505338,21.14,77385.1,1.53,0.27677,0.00033,16.18469]
[1776462505634,21.14,77384.39,1.53,0.27652,0.00033,16.17748]
[1776462506910,21.14,77384.39,1.53,0.27652,0.00033,16.17748]
[1776462506943,21.14,77384.39,1.53,0.27652,0.00033,16.17748]
[1776462507370,21.14,77383.09,1.53,0.27607,0.00033,16.16418]
[1776462507527,21.14,77383.09,1.53,0.27607,0.00033,16.16418]
[1776462508181,21.14,77383.09,1.53,0.27607,0.00033,16.16418]
[1776462507648,21.14,77383.09,1.53,0.27607,0.00033,16.16418]
[1776462510642,21.14,77382.81,1.53,0.27595,0.00033,16.16069]
[1776462510898,21.14,77382.81,1.53,0.27595,0.00033,16.16069]
[1776462511447,21.13,77382.07,1.53,0.27568,0.00033,16.15276]
[1776462511680,21.13,77382.07,1.53,0.27563,0.00033,16.14739]
[1776462514697,21.13,77388.21,1.53,0.2776,0.00033,16.20534]
[1776462519252,21.12,77394.53,1.53,0.27963,0.00033,16.26403]
[1776462523760,21.12,77402.45,1.53,0.28219,0.00033,16.33773]
[1776462525279,21.12,77404.41,1.53,0.28282,0.00033,16.35547]
[1776462525366,21.12,77404.41,1.53,0.28282,0.00033,16.35547]
[1776462525729,21.12,77404.41,1.53,0.28282,0.00033,16.35547]
[1776462526180,21.11,77406.84,1.53,0.28361,0.00033,16.37794]
[1776462527963,21.11,77412.58,1.53,0.28549,0.00033,16.4309]
[1776462530013,21.09,77419.06,1.53,0.28747,0.00033,16.48631]
[1776462531556,21.09,77419.06,1.53,0.28747,0.00033,16.48631]
[1776462531818,21.09,77420.78,1.53,0.28802,0.00033,16.50159]
[1776462534016,21.09,77421.03,1.53,0.2881,0.00033,16.50368]
[1776462534068,21.09,77421.03,1.53,0.2881,0.00033,16.50368]
[1776462534800,21.09,77423.14,1.53,0.28879,0.00033,16.52297]
[1776462534827,21.09,77423.14,1.53,0.28879,0.00033,16.52297]
[1776462536496,21.09,77423.85,1.53,0.28901,0.00034,16.52905]
[1776462536538,21.09,77423.85,1.53,0.28901,0.00034,16.52905]
[1776462537845,21.09,77424.33,1.53,0.28918,0.00034,16.53348]
[1776462537895,21.09,77424.33,1.53,0.28918,0.00034,16.53348]
[1776462537917,21.08,77425.31,1.53,0.28949,0.00034,16.54204]
[1776462539913,21.08,77425.31,1.53,0.28948,0.00034,16.54174]
[1776462539984,21.08,77422.12,1.53,0.2884,0.00033,16.51198]
[1776462543871,21.08,77422.26,1.53,0.28841,0.00033,16.51234]
[1776462543987,21.08,77422.26,1.53,0.28841,0.00033,16.51234]
[1776462544015,21.08,77422.26,1.53,0.28841,0.00033,16.51234]
[1776462544050,21.08,77422.26,1.53,0.28841,0.00033,16.51234]
[1776462544116,21.08,77423.63,1.53,0.28886,0.00034,16.52471]
[1776462546925,21.07,77430.2,1.53,0.29103,0.00034,16.58431]
[1776462551960,21.07,77433.83,1.53,0.2922,0.00034,16.61613]
[1776462556996,21.06,77439.8,1.53,0.29417,0.00034,16.66931]
[1776462560151,21.06,77440.01,1.53,0.29422,0.00034,16.67072]
[1776462560252,21.06,77443.77,1.53,0.29549,0.00034,16.7046]
[1776462566059,21.06,77444.64,1.53,0.29575,0.00034,16.71156]
[1776462571095,21.05,77445.27,1.53,0.29589,0.00034,16.71122]
[1776462574403,21.05,77445.32,1.53,0.29589,0.00034,16.71124]
[1776462574418,21.05,77445.32,1.53,0.29589,0.00034,16.71124]
[1776462574472,21.05,77445.32,1.53,0.29589,0.00034,16.71124]
[1776462575236,21.05,77445.32,1.53,0.29589,0.00034,16.71124]
[1776462575124,21.05,77448.61,1.53,0.297,0.00034,16.74068]
[1776462576133,21.05,77441.33,1.53,0.29452,0.00034,16.67474]
[1776462576587,21.05,77441.33,1.53,0.29452,0.00034,16.67474]
[1776462577137,21.05,77438.28,1.53,0.29348,0.00034,16.64685]
[1776462584260,21.04,77436.68,1.53,0.29288,0.00034,16.63072]
[1776462589339,21.04,77432.4,1.53,0.29139,0.00034,16.59044]
[1776462595267,21.03,77430.48,1.53,0.29071,0.00034,16.57182]
[1776462595342,21.03,77430.48,1.53,0.29071,0.00034,16.57182]
[1776462595402,21.03,77430.48,1.53,0.29071,0.00034,16.57182]
[1776462596275,21.03,77430.39,1.53,0.29067,0.00034,16.57084]
[1776462596366,21.03,77430.39,1.53,0.29067,0.00034,16.57084]
[1776462596442,21.03,77430.39,1.53,0.29067,0.00034,16.57084]
[1776462596457,21.03,77430.39,1.53,0.29067,0.00034,16.57084]
[1776462597282,21.03,77430.59,1.53,0.29074,0.00034,16.57253]
[1776462600505,21.03,77430.29,1.53,0.29062,0.00034,16.56948]
[1776462600526,21.03,77430.29,1.53,0.29062,0.00034,16.56948]
[1776462600534,21.03,77430.29,1.53,0.29062,0.00034,16.56933]
[1776462602996,21.03,77430.29,1.53,0.29061,0.00034,16.56919]
[1776462603099,21.03,77430.29,1.53,0.29061,0.00034,16.56919]
[1776462603117,21.03,77430.29,1.53,0.29061,0.00034,16.56919]
[1776462603256,21.03,77430.29,1.53,0.29061,0.00034,16.56919]
[1776462603134,21.03,77427.85,1.53,0.28978,0.00034,16.54642]
[1776462603357,21.03,77428.95,1.53,0.29015,0.00034,16.55656]
[1776462605007,21.03,77428.95,1.53,0.29015,0.00034,16.55656]
[1776462605063,21.03,77428.95,1.53,0.29015,0.00034,16.55656]
[1776462605130,21.03,77435.52,1.53,0.29236,0.00034,16.61659]
[1776462605875,21.03,77435.52,1.53,0.29236,0.00034,16.61659]
[1776462605906,21.03,77435.52,1.53,0.29236,0.00034,16.61659]
[1776462605936,21.03,77435.52,1.53,0.29236,0.00034,16.61659]
[1776462605945,21.03,77435.52,1.53,0.29236,0.00034,16.61659]
[1776462606262,21.03,77438.1,1.53,0.29322,0.00034,16.64001]
[1776462609883,21.03,77445.44,1.53,0.2957,0.00034,16.70646]
[1776462615408,21.02,77447.1,1.53,0.29624,0.00034,16.72082]
[1776462620443,21.02,77448.54,1.53,0.29671,0.00034,16.7331]
[1776462622536,21.02,77448.26,1.53,0.29661,0.00034,16.73043]
[1776462622583,21.02,77448.26,1.53,0.29661,0.00034,16.73043]
[1776462622590,21.02,77449.6,1.53,0.29706,0.00034,16.74234]
[1776462625411,21.02,77454.48,1.53,0.2987,0.00034,16.78568]
[1776462626059,21.02,77455.77,1.53,0.29914,0.00034,16.79709]
[1776462631525,21.01,77454.49,1.53,0.29863,0.00034,16.77981]
[1776462634382,21.01,77453.65,1.53,0.29834,0.00034,16.77206]
[1776462635030,21.01,77450.09,1.53,0.29712,0.00034,16.73989]
[1776462636275,21.01,77450.09,1.53,0.29712,0.00034,16.73989]
[1776462636287,21.01,77450.09,1.53,0.29712,0.00034,16.73989]
[1776462637138,21.01,77446.7,1.53,0.29596,0.00034,16.70924]
[1776462637178,21.01,77446.7,1.53,0.29596,0.00034,16.70924]
[1776462637219,21.01,77445.65,1.53,0.2956,0.00034,16.69967]
[1776462642602,21.01,77441.96,1.53,0.29433,0.00034,16.66583]
[1776462648646,21.01,77441.14,1.53,0.29403,0.00034,16.6578]
[1776462653680,21.01,77440.85,1.53,0.29391,0.00034,16.65472]
[1776462659877,21.0,77440.51,1.53,0.29379,0.00034,16.65128]
[1776462661106,21.0,77432.59,1.53,0.29109,0.00034,16.57834]
[1776462661993,21.0,77432.59,1.53,0.29109,0.00034,16.57834]
[1776462662183,21.0,77432.59,1.53,0.29109,0.00034,16.57834]
[1776462662228,21.0,77432.59,1.53,0.29109,0.00034,16.57834]
[1776462662269,21.0,77430.73,1.53,0.29046,0.00034,16.56107]
[1776462666772,21.0,77424.47,1.53,0.28833,0.00034,16.50269]
[1776462669007,21.0,77415.88,1.53,0.28544,0.00033,16.4223]
[1776462671264,21.0,77414.88,1.53,0.2851,0.00033,16.41276]
[1776462671641,21.0,77415.13,1.53,0.28518,0.00033,16.41496]
[1776462671734,21.0,77415.13,1.53,0.28518,0.00033,16.41496]
[1776462671764,21.0,77415.13,1.53,0.28518,0.00033,16.41496]
[1776462672255,21.0,77424.84,1.53,0.28843,0.00034,16.50548]
[1776462672977,21.0,77430.63,1.53,0.29038,0.00034,16.55907]
[1776462676247,21.0,77433.03,1.53,0.29118,0.00034,16.58098]
[1776462676339,21.0,77433.59,1.53,0.29137,0.00034,16.58591]
[1776462681875,20.99,77433.51,1.53,0.29132,0.00034,16.58476]
[1776462688275,20.99,77433.48,1.53,0.2913,0.00034,16.58412]
[1776462690838,20.99,77437.77,1.53,0.29273,0.00034,16.62295]
[1776462690899,20.99,77437.77,1.53,0.29273,0.00034,16.62295]
[1776462690939,20.99,77437.65,1.53,0.29269,0.00034,16.62172]
[1776462698993,20.98,77437.1,1.53,0.2924,0.00034,16.61009]
[1776462705036,20.98,77436.78,1.53,0.29226,0.00034,16.60627]
[1776462707124,20.98,77436.59,1.53,0.29219,0.00034,16.60438]
[1776462707185,20.98,77436.59,1.53,0.29219,0.00034,16.60438]
[1776462707286,20.98,77437.0,1.53,0.29232,0.00034,16.60798]
[1776462710382,20.98,77436.9,1.53,0.29228,0.00034,16.60675]
[1776462710406,20.98,77436.9,1.53,0.29228,0.00034,16.60675]
[1776462711278,20.98,77436.73,1.53,0.29221,0.00034,16.60503]
[1776462711323,20.98,77436.73,1.53,0.29221,0.00034,16.60503]
[1776462712297,20.98,77437.07,1.53,0.29232,0.00034,16.60798]
[1776462712376,20.98,77437.07,1.53,0.29232,0.00034,16.60798]
[1776462712387,20.98,77437.07,1.53,0.29232,0.00034,16.60798]
[1776462712383,20.98,77437.83,1.53,0.29258,0.00034,16.61479]
[1776462713179,20.98,77441.17,1.53,0.2937,0.00034,16.64518]
[1776462718891,20.97,77444.08,1.53,0.29466,0.00034,16.67078]
[1776462719636,20.97,77444.88,1.53,0.29493,0.00034,16.67805]
[1776462724984,20.97,77444.69,1.53,0.29482,0.00034,16.67509]
[1776462730211,20.96,77444.62,1.53,0.29475,0.00034,16.67322]
[1776462734945,20.96,77441.37,1.53,0.29361,0.00034,16.64279]
[1776462735246,20.96,77434.43,1.53,0.29125,0.00034,16.57893]
[1776462737352,20.96,77433.13,1.53,0.2908,0.00034,16.5668]
[1776462737366,20.96,77433.36,1.53,0.29088,0.00034,16.56879]
[1776462739404,20.96,77433.36,1.53,0.29088,0.00034,16.56879]
[1776462739479,20.96,77433.36,1.53,0.29087,0.00034,16.56853]
[1776462740317,20.96,77433.36,1.53,0.29087,0.00034,16.56853]
[1776462740350,20.96,77433.36,1.53,0.29087,0.00034,16.56853]
[1776462743737,20.95,77432.97,1.53,0.29072,0.00034,16.56444]
[1776462743762,20.95,77432.97,1.53,0.29072,0.00034,16.56444]
[1776462744311,20.95,77433.16,1.53,0.29078,0.00034,16.56609]
[1776462749344,20.95,77431.28,1.53,0.29012,0.00034,16.54824]
[1776462754379,20.95,77429.96,1.53,0.28962,0.00034,16.53034]
[1776462757827,20.95,77424.54,1.53,0.28778,0.00034,16.47969]
[1776462757899,20.95,77424.54,1.53,0.28778,0.00034,16.47969]
[1776462758059,20.95,77424.15,1.53,0.28764,0.00034,16.47592]
[1776462762876,20.95,77420.16,1.53,0.28627,0.00034,16.43796]
[1776462763460,20.95,77420.16,1.53,0.28627,0.00034,16.43796]
[1776462763443,20.94,77419.92,1.53,0.28619,0.00034,16.4355]
[1776462763487,20.94,77419.92,1.53,0.28619,0.00034,16.4355]
[1776462764449,20.94,77413.12,1.53,0.2839,0.00033,16.37124]
[1776462764742,20.94,77413.12,1.53,0.2839,0.00033,16.37124]
[1776462764786,20.94,77413.12,1.53,0.2839,0.00033,16.37124]
[1776462765457,20.94,77410.39,1.53,0.28298,0.00033,16.34519]
[1776462765594,20.94,77410.39,1.53,0.28298,0.00033,16.34519]
[1776462765644,20.94,77410.39,1.53,0.28298,0.00033,16.34519]
[1776462765717,20.94,77410.39,1.53,0.28298,0.00033,16.34519]
[1776462766380,20.94,77410.39,1.53,0.28298,0.00033,16.34519]
[1776462766428,20.94,77410.39,1.53,0.28298,0.00033,16.34519]
[1776462769124,20.94,77409.9,1.53,0.28279,0.00033,16.34003]
[1776462769170,20.94,77409.9,1.53,0.28279,0.00033,16.34003]
[1776462769348,20.94,77409.9,1.53,0.28279,0.00033,16.34003]
[1776462769438,20.94,77409.9,1.53,0.28279,0.00033,16.34003]
[1776462770997,20.94,77410.03,1.53,0.28283,0.00033,16.34109]
[1776462771047,20.94,77410.03,1.53,0.28283,0.00033,16.34109]
[1776462771099,20.94,77408.89,1.53,0.28244,0.00033,16.32992]
[1776462775806,20.94,77408.87,1.53,0.28241,0.00033,16.32909]
[1776462775849,20.94,77408.87,1.53,0.28241,0.00033,16.32909]
[1776462775855,20.94,77408.71,1.53,0.28235,0.00033,16.32757]
[1776462777575,20.94,77408.71,1.53,0.28235,0.00033,16.32741]
[1776462778037,20.94,77408.71,1.53,0.28235,0.00033,16.32741]
[1776462778092,20.94,77415.8,1.53,0.28471,0.00034,16.39429]
[1776462780515,20.94,77415.8,1.53,0.28471,0.00034,16.39429]
[1776462780538,20.94,77415.8,1.53,0.28471,0.00034,16.39429]
[1776462781080,20.93,77415.79,1.53,0.28469,0.00034,16.39368]
[1776462787610,20.93,77415.89,1.53,0.28469,0.00034,16.39364]
[1776462789216,20.93,77415.89,1.53,0.28469,0.00034,16.39364]
[1776462789247,20.93,77415.89,1.53,0.28469,0.00034,16.39364]
[1776462790253,20.93,77416.42,1.53,0.28485,0.00034,16.39832]
[1776462790416,20.93,77416.48,1.53,0.28487,0.00034,16.39872]
[1776462795669,20.93,77417.03,1.53,0.28504,0.00034,16.40354]
[1776462801219,20.92,77417.43,1.53,0.28516,0.00034,16.40686]
[1776462804847,20.92,77417.0,1.53,0.28501,0.00034,16.40272]
[1776462805201,20.92,77417.0,1.53,0.28501,0.00034,16.40272]
[1776462806523,20.92,77417.0,1.53,0.285,0.00034,16.4024]
[1776462806544,20.92,77417.0,1.53,0.285,0.00034,16.4024]
[1776462806624,20.92,77417.0,1.53,0.28499,0.00034,16.40223]
[1776462812315,20.92,77415.43,1.53,0.28438,0.00034,16.38115]
[1776462817562,20.91,77414.93,1.53,0.28418,0.00034,16.37543]
[1776462823095,20.91,77418.31,1.53,0.28528,0.00034,16.40637]
[1776462825706,20.91,77420.76,1.53,0.28608,0.00034,16.42886]
[1776462826443,20.91,77420.63,1.53,0.28602,0.00034,16.42724]
[1776462828979,20.91,77420.63,1.53,0.28602,0.00034,16.42704]
[1776462829003,20.91,77420.63,1.53,0.28602,0.00034,16.42704]
[1776462830998,20.9,77422.36,1.53,0.28658,0.00034,16.44268]
[1776462831037,20.9,77422.36,1.53,0.28658,0.00034,16.44268]
[1776462831854,20.9,77422.02,1.53,0.28646,0.00034,16.43928]
[1776462831983,20.9,77424.38,1.53,0.28725,0.00034,16.46141]
[1776462832724,20.9,77424.38,1.53,0.28725,0.00034,16.46141]
[1776462833117,20.9,77424.38,1.53,0.28725,0.00034,16.46141]
[1776462836381,20.9,77430.59,1.53,0.28931,0.00034,16.51826]
[1776462841890,20.89,77432.2,1.53,0.28981,0.00034,16.53187]
[1776462842121,20.89,77432.2,1.53,0.28981,0.00034,16.53187]
[1776462843224,20.89,77431.62,1.53,0.2896,0.00034,16.52619]
[1776462843325,20.89,77431.62,1.53,0.28959,0.00034,16.52591]
[1776462849044,20.89,77429.93,1.53,0.28896,0.00034,16.50879]
[1776462854491,20.88,77429.67,1.53,0.28884,0.00034,16.5053]
[1776462854525,20.88,77429.67,1.53,0.28884,0.00034,16.5053]
[1776462855018,20.88,77429.67,1.53,0.28883,0.00034,16.50505]
[1776462855253,20.88,77435.97,1.53,0.29094,0.00034,16.56307]
[1776462856368,20.88,77443.92,1.53,0.29365,0.00034,16.63622]
[1776462860001,20.88,77438.14,1.53,0.29166,0.00034,16.58261]
[1776462865174,20.87,77438.85,1.53,0.29188,0.00034,16.58856]
[1776462867037,20.87,77441.99,1.53,0.29294,0.00034,16.61724]
[1776462867629,20.87,77442.6,1.53,0.29315,0.00034,16.62271]
[1776462869184,20.87,77442.49,1.53,0.2931,0.00034,16.62143]
[1776462874219,20.87,77442.88,1.53,0.29316,0.00034,16.61904]
[1776462874928,20.87,77442.88,1.53,0.29316,0.00034,16.61904]
[1776462875001,20.87,77442.88,1.53,0.29316,0.00034,16.61904]
[1776462875225,20.87,77441.04,1.53,0.29253,0.00034,16.60203]
[1776462879253,20.87,77446.73,1.53,0.29445,0.00034,16.65361]
[1776462885296,20.86,77449.66,1.53,0.2954,0.00034,16.67914]
[1776462890834,20.86,77448.62,1.53,0.29502,0.00034,16.66904]
[1776462896037,20.85,77447.81,1.53,0.29471,0.00034,16.66074]
[1776462900836,20.85,77449.02,1.53,0.2951,0.00034,16.67119]
[1776462900867,20.85,77449.02,1.53,0.2951,0.00034,16.67119]
[1776462901313,20.85,77449.02,1.53,0.2951,0.00034,16.67119]
[1776462901354,20.85,77448.61,1.53,0.29495,0.00034,16.66715]
[1776462902709,20.85,77448.61,1.53,0.29495,0.00034,16.66715]
[1776462902736,20.85,77448.61,1.53,0.29495,0.00034,16.66715]
[1776462902746,20.85,77448.61,1.53,0.29495,0.00034,16.66715]
[1776462903423,20.85,77448.61,1.53,0.29494,0.00034,16.66693]
[1776462904162,20.85,77448.61,1.53,0.29494,0.00034,16.66693]
[1776462904281,20.85,77448.61,1.53,0.29494,0.00034,16.66693]
[1776462904379,20.85,77448.8,1.53,0.29501,0.00034,16.66864]
[1776462905172,20.85,77448.8,1.53,0.29501,0.00034,16.66864]
[1776462905212,20.85,77448.8,1.53,0.29501,0.00034,16.66864]
[1776462905273,20.85,77448.8,1.53,0.295,0.00034,16.66861]
[1776462906083,20.85,77448.8,1.53,0.295,0.00034,16.66861]
[1776462906219,20.85,77448.8,1.53,0.295,0.00034,16.66861]
[1776462906445,20.85,77448.8,1.53,0.295,0.00034,16.66858]
[1776462907855,20.85,77448.83,1.53,0.29501,0.00034,16.66882]
[1776462907888,20.85,77448.83,1.53,0.29501,0.00034,16.66882]
[1776462908460,20.85,77448.83,1.53,0.29501,0.00034,16.66881]
[1776462908702,20.85,77448.83,1.53,0.29501,0.00034,16.66881]
[1776462909325,20.85,77448.83,1.53,0.29501,0.00034,16.66881]
[1776462911042,20.85,77449.3,1.53,0.29517,0.00034,16.67309]
[1776462911114,20.85,77449.3,1.53,0.29517,0.00034,16.67309]
[1776462911162,20.85,77449.3,1.53,0.29517,0.00034,16.67309]
[1776462911545,20.85,77451.32,1.53,0.29587,0.00034,16.6915]
[1776462912259,20.85,77451.32,1.53,0.29587,0.00034,16.6915]
[1776462913522,20.85,77461.34,1.53,0.29931,0.00034,16.78213]
[1776462913829,20.85,77461.34,1.53,0.29931,0.00034,16.78213]
[1776462914369,20.85,77461.34,1.53,0.29931,0.00034,16.78213]
[1776462914513,20.85,77461.96,1.53,0.29952,0.00034,16.78764]
[1776462916731,20.85,77462.1,1.53,0.29957,0.00034,16.78876]
[1776462916811,20.85,77462.1,1.53,0.29957,0.00034,16.78876]
[1776462917502,20.85,77462.1,1.53,0.29957,0.00034,16.78876]
[1776462917540,20.85,77459.93,1.53,0.29881,0.00034,16.76918]
[1776462919534,20.85,77459.93,1.53,0.29881,0.00034,16.76912]
[1776462921910,20.85,77457.15,1.53,0.29785,0.00034,16.74396]
[1776462922505,20.85,77457.15,1.53,0.29785,0.00034,16.74396]
[1776462922606,20.85,77456.88,1.53,0.29776,0.00034,16.74152]
[1776462928401,20.85,77455.55,1.53,0.2973,0.00034,16.7295]
[1776462933647,20.85,77456.89,1.53,0.29773,0.00034,16.73659]
[1776462938682,20.85,77455.17,1.53,0.29714,0.00034,16.7212]
[1776462944079,20.85,77451.68,1.53,0.29594,0.00034,16.68945]
[1776462944165,20.85,77451.68,1.53,0.29594,0.00034,16.68945]
[1776462944178,20.85,77451.68,1.53,0.29594,0.00034,16.68944]
[1776462944907,20.85,77451.68,1.53,0.29594,0.00034,16.68944]
[1776462945002,20.85,77450.6,1.53,0.29557,0.00034,16.6796]
[1776462946736,20.85,77450.6,1.53,0.29557,0.00034,16.67953]
[1776462946768,20.85,77450.6,1.53,0.29557,0.00034,16.67953]
[1776462946948,20.85,77450.6,1.53,0.29557,0.00034,16.67953]
[1776462947381,20.85,77448.94,1.53,0.29499,0.00034,16.66422]
[1776462951087,20.85,77447.57,1.53,0.29452,0.00034,16.65159]
[1776462951119,20.85,77447.57,1.53,0.29452,0.00034,16.65159]
[1776462951126,20.85,77447.57,1.53,0.29451,0.00034,16.65149]
[1776462957817,20.85,77447.19,1.53,0.29439,0.00034,16.6482]
[1776462962857,20.85,77447.19,1.53,0.2944,0.00034,16.64839]
[1776462966687,20.85,77447.19,1.53,0.2944,0.00034,16.64839]
[1776462966763,20.85,77447.19,1.53,0.2944,0.00034,16.64839]
[1776462966771,20.85,77447.19,1.53,0.2944,0.00034,16.64839]
[1776462966789,20.85,77446.67,1.53,0.29423,0.00034,16.64382]
[1776462968025,20.85,77446.67,1.53,0.29423,0.00034,16.64382]
[1776462968041,20.85,77446.67,1.53,0.29423,0.00034,16.64382]
[1776462968113,20.85,77446.67,1.53,0.29423,0.00034,16.64382]
[1776462968127,20.85,77446.76,1.53,0.29426,0.00034,16.64473]
[1776462973244,20.85,77446.41,1.53,0.29415,0.00034,16.64174]
[1776462978848,20.85,77446.41,1.53,0.29416,0.00034,16.64193]
[1776462979366,20.85,77446.41,1.53,0.29416,0.00034,16.64193]
[1776462979406,20.85,77446.41,1.53,0.29416,0.00034,16.64193]
[1776462979474,20.85,77446.41,1.53,0.29416,0.00034,16.64193]
[1776462979575,20.85,77446.59,1.53,0.29423,0.00034,16.64383]
[1776462985137,20.85,77445.1,1.53,0.29372,0.00034,16.6303]
[1776462987797,20.85,77442.55,1.53,0.29285,0.00034,16.60686]
[1776462987908,20.85,77442.55,1.53,0.29285,0.00034,16.60686]
[1776462988034,20.85,77438.4,1.53,0.29144,0.00034,16.56859]
[1776462993065,20.85,77434.4,1.53,0.29003,0.00034,16.52622]
[1776462998726,20.85,77434.04,1.53,0.28989,0.00034,16.52234]
[1776463004171,20.85,77433.71,1.53,0.28976,0.00034,16.51875]
[1776463010225,20.85,77432.45,1.53,0.28932,0.00034,16.50693]
[1776463012988,20.85,77431.61,1.53,0.28903,0.00034,16.49897]
[1776463013726,20.85,77431.61,1.53,0.28903,0.00034,16.49893]
[1776463014090,20.85,77431.61,1.53,0.28903,0.00034,16.49893]
[1776463014212,20.85,77431.61,1.53,0.28903,0.00034,16.4989]
[1776463019247,20.85,77429.55,1.53,0.28833,0.00034,16.47956]
[1776463023292,20.85,77429.22,1.53,0.28822,0.00034,16.47645]
[1776463023343,20.85,77429.22,1.53,0.28822,0.00034,16.47645]
[1776463028829,20.85,77425.95,1.53,0.28711,0.00034,16.44581]
[1776463028935,20.85,77425.95,1.53,0.28711,0.00034,16.44581]
[1776463028991,20.85,77425.95,1.53,0.28711,0.00034,16.44581]
[1776463029061,20.85,77425.95,1.53,0.28711,0.00034,16.44581]
[1776463029521,20.85,77425.95,1.53,0.28711,0.00034,16.44581]
[1776463029558,20.85,77430.64,1.53,0.2887,0.00034,16.48975]
[1776463030977,20.85,77430.64,1.53,0.2887,0.00034,16.48981]
[1776463030993,20.85,77430.64,1.53,0.2887,0.00034,16.48981]
[1776463031112,20.85,77430.64,1.53,0.2887,0.00034,16.48981]
[1776463031331,20.85,77440.35,1.53,0.29201,0.00034,16.58007]
[1776463032414,20.85,77440.35,1.53,0.29201,0.00034,16.58007]
[1776463034508,20.85,77444.89,1.53,0.29356,0.00034,16.62194]
[1776463034629,20.85,77444.83,1.53,0.29354,0.00034,16.62141]
[1776463040395,20.85,77445.66,1.53,0.29383,0.00034,16.62904]
[1776463045429,20.85,77442.55,1.53,0.29276,0.00034,16.60045]
[1776463050464,20.85,77445.79,1.53,0.29387,0.00034,16.63013]
[1776463055518,20.85,77447.08,1.53,0.29426,0.00034,16.63667]
[1776463060552,20.85,77446.16,1.53,0.29395,0.00034,16.62823]
[1776463066055,20.85,77446.42,1.53,0.29403,0.00034,16.63054]
[1776463069806,20.85,77446.41,1.53,0.29403,0.00034,16.63033]
[1776463069858,20.85,77446.41,1.53,0.29403,0.00034,16.63033]
[1776463075258,20.85,77444.99,1.53,0.29354,0.00034,16.6172]
[1776463081705,20.85,77445.89,1.53,0.29384,0.00034,16.6253]
[1776463091777,20.84,77446.8,1.53,0.29413,0.00034,16.63323]
[1776463094008,20.84,77447.0,1.53,0.2942,0.00034,16.63497]
[1776463094033,20.84,77447.0,1.53,0.2942,0.00034,16.63497]
[1776463098562,20.84,77447.05,1.53,0.29421,0.00034,16.63522]
[1776463098656,20.84,77447.05,1.53,0.29421,0.00034,16.63522]
[1776463098705,20.84,77447.05,1.53,0.29421,0.00034,16.63522]
[1776463098870,20.84,77453.56,1.53,0.29644,0.00034,16.69456]
[1776463101882,20.84,77457.45,1.53,0.29777,0.00034,16.72953]
[1776463101923,20.84,77457.45,1.53,0.29777,0.00034,16.72953]
[1776463102513,20.84,77457.45,1.53,0.29777,0.00034,16.72953]
[1776463103986,20.84,77461.89,1.53,0.29929,0.00035,16.76948]
[1776463104245,20.84,77461.89,1.53,0.29929,0.00035,16.76948]
[1776463104255,20.84,77461.89,1.53,0.29929,0.00035,16.76948]
[1776463104872,20.84,77468.71,1.53,0.30165,0.00035,16.83055]
[1776463106286,20.84,77468.71,1.53,0.30165,0.00035,16.83055]
[1776463106885,20.84,77470.8,1.53,0.30238,0.00035,16.84912]
[1776463107138,20.84,77470.8,1.53,0.30238,0.00035,16.84912]
[1776463107890,20.84,77473.34,1.53,0.30326,0.00035,16.87161]
[1776463108570,20.84,77473.34,1.53,0.30326,0.00035,16.87161]
[1776463108595,20.84,77473.34,1.53,0.30326,0.00035,16.87161]
[1776463108898,20.84,77472.35,1.53,0.30291,0.00035,16.86278]
[1776463110174,20.84,77471.27,1.53,0.30253,0.00035,16.85315]
[1776463110914,20.84,77464.93,1.53,0.30034,0.00035,16.79655]
[1776463111922,20.84,77458.4,1.53,0.29803,0.00034,16.73252]
[1776463115950,20.84,77464.53,1.53,0.30015,0.00035,16.78777]
[1776463116097,20.84,77464.53,1.53,0.30015,0.00035,16.78777]
[1776463116174,20.84,77464.53,1.53,0.30015,0.00035,16.78777]
[1776463116191,20.84,77464.53,1.53,0.30015,0.00035,16.78777]
[1776463116957,20.84,77467.3,1.53,0.30111,0.00035,16.81253]
[1776463121236,20.84,77473.96,1.53,0.30339,0.00035,16.87104]
[1776463127027,20.83,77480.12,1.53,0.30551,0.00035,16.92454]
[1776463132062,20.83,77480.18,1.53,0.3055,0.00035,16.92447]
[1776463135325,20.83,77479.64,1.53,0.30531,0.00035,16.9196]
[1776463140329,20.83,77479.29,1.53,0.30518,0.00035,16.91625]
[1776463145628,20.83,77480.38,1.53,0.30555,0.00035,16.9256]
[1776463147876,20.83,77480.35,1.53,0.30553,0.00035,16.92524]
[1776463149097,20.83,77477.02,1.53,0.30437,0.00035,16.89578]
[1776463149104,20.83,77477.02,1.53,0.30437,0.00035,16.89578]
[1776463150457,20.83,77477.02,1.53,0.30437,0.00035,16.89578]
[1776463150502,20.83,77477.02,1.53,0.30437,0.00035,16.89578]
[1776463150517,20.83,77477.23,1.53,0.30443,0.00035,16.89753]
[1776463151111,20.83,77477.23,1.53,0.30443,0.00035,16.89753]
[1776463151670,20.83,77477.3,1.53,0.30446,0.00035,16.8981]
[1776463152269,20.83,77477.3,1.53,0.30446,0.00035,16.8981]
[1776463152339,20.83,77477.3,1.53,0.30446,0.00035,16.8981]
[1776463152573,20.83,77477.3,1.53,0.30446,0.00035,16.8981]
[1776463152638,20.83,77477.3,1.53,0.30446,0.00035,16.8981]
[1776463152740,20.83,77477.3,1.53,0.30446,0.00035,16.8981]
[1776463152837,20.83,77477.12,1.53,0.30439,0.00035,16.89646]
[1776463153266,20.83,77477.12,1.53,0.30439,0.00035,16.89646]
[1776463153347,20.83,77477.12,1.53,0.30439,0.00035,16.89646]
[1776463153411,20.83,77465.37,1.53,0.30031,0.00035,16.79195]
[1776463155736,20.82,77460.6,1.53,0.29866,0.00035,16.7489]
[1776463159280,20.82,77459.47,1.53,0.29825,0.00035,16.73839]
[1776463159984,20.82,77459.36,1.53,0.29821,0.00034,16.7373]
[1776463165293,20.82,77457.86,1.53,0.29767,0.00034,16.72317]
[1776463171336,20.82,77457.4,1.53,0.29745,0.00034,16.71322]
[1776463178962,20.82,77456.81,1.53,0.29724,0.00034,16.70764]
[1776463183772,20.81,77456.0,1.53,0.29694,0.00034,16.6997]
[1776463183832,20.81,77456.0,1.53,0.29694,0.00034,16.6997]
[1776463183835,20.81,77456.0,1.53,0.29694,0.00034,16.6997]
[1776463183874,20.81,77455.92,1.53,0.2969,0.00034,16.69891]
[1776463189196,20.81,77455.69,1.53,0.29682,0.00034,16.69655]
[1776463189994,20.81,77455.69,1.53,0.29682,0.00034,16.69655]
[1776463191024,20.81,77455.45,1.53,0.29673,0.00034,16.69418]
[1776463192820,20.81,77455.45,1.53,0.29672,0.00034,16.69412]
[1776463192827,20.81,77455.45,1.53,0.29672,0.00034,16.69412]
[1776463192900,20.81,77455.45,1.53,0.29672,0.00034,16.69412]
[1776463192996,20.81,77448.58,1.53,0.29436,0.00034,16.63133]
[1776463193600,20.81,77442.49,1.53,0.29227,0.00034,16.57521]
[1776463194907,20.81,77442.49,1.53,0.29227,0.00034,16.57521]
[1776463194978,20.81,77442.49,1.53,0.29227,0.00034,16.57521]
[1776463195009,20.81,77436.25,1.53,0.29013,0.00034,16.5172]
[1776463195400,20.81,77436.25,1.53,0.29013,0.00034,16.5172]
[1776463195411,20.81,77436.25,1.53,0.29013,0.00034,16.5172]
[1776463195454,20.81,77436.25,1.53,0.29013,0.00034,16.5172]
[1776463195787,20.81,77436.25,1.53,0.29013,0.00034,16.5172]
[1776463195886,20.81,77436.24,1.53,0.29013,0.00034,16.51702]
[1776463196338,20.81,77436.24,1.53,0.29013,0.00034,16.51702]
[1776463196373,20.81,77436.24,1.53,0.29013,0.00034,16.51702]
[1776463196515,20.81,77436.24,1.53,0.29012,0.00034,16.51694]
[1776463197285,20.81,77436.24,1.53,0.29012,0.00034,16.51694]
[1776463197348,20.81,77436.24,1.53,0.29012,0.00034,16.51694]
[1776463197353,20.81,77436.24,1.53,0.29012,0.00034,16.51694]
[1776463197387,20.81,77436.26,1.53,0.29012,0.00034,16.51701]
[1776463201265,20.81,77436.26,1.53,0.29011,0.00034,16.51664]
[1776463201348,20.81,77436.26,1.53,0.29011,0.00034,16.51664]
[1776463201639,20.81,77436.26,1.53,0.29011,0.00034,16.51664]
[1776463201724,20.81,77436.26,1.53,0.29011,0.00034,16.51664]
[1776463201809,20.81,77436.26,1.53,0.29011,0.00034,16.51664]
[1776463201994,20.81,77429.61,1.53,0.28784,0.00034,16.45434]
[1776463202129,20.81,77429.61,1.53,0.28784,0.00034,16.45434]
[1776463202334,20.81,77429.61,1.53,0.28784,0.00034,16.45434]
[1776463202688,20.81,77429.61,1.53,0.28784,0.00034,16.45434]
[1776463202850,20.81,77429.61,1.53,0.28784,0.00034,16.45434]
[1776463202948,20.81,77410.77,1.53,0.28147,0.00034,16.27554]
[1776463203068,20.81,77410.77,1.53,0.28147,0.00034,16.27554]
[1776463204029,20.81,77411.0,1.53,0.28154,0.00034,16.27756]
[1776463204194,20.81,77411.0,1.53,0.28154,0.00034,16.27756]
[1776463204357,20.81,77411.0,1.53,0.28154,0.00034,16.27756]
[1776463204371,20.81,77411.0,1.53,0.28154,0.00034,16.27756]
[1776463204925,20.81,77413.38,1.53,0.28234,0.00034,16.30033]
[1776463205110,20.81,77413.38,1.53,0.28234,0.00034,16.30033]
[1776463206020,20.81,77413.38,1.53,0.28234,0.00034,16.30033]
[1776463205832,20.81,77414.51,1.53,0.28272,0.00034,16.31107]
[1776463206992,20.81,77414.32,1.53,0.28266,0.00034,16.30919]
[1776463210024,20.81,77415.64,1.53,0.28309,0.00034,16.32155]
[1776463210617,20.81,77415.89,1.53,0.28317,0.00034,16.32377]
[1776463215651,20.8,77415.05,1.53,0.28286,0.00034,16.31495]
[1776463220684,20.8,77414.77,1.53,0.28274,0.00034,16.31153]
[1776463225719,20.8,77413.41,1.53,0.28225,0.00034,16.29779]
[1776463230756,20.79,77415.62,1.53,0.28297,0.00034,16.31807]
[1776463236925,20.79,77415.15,1.53,0.28274,0.00034,16.30779]
[1776463242845,20.79,77415.46,1.53,0.2828,0.00034,16.30946]
[1776463251077,20.78,77415.61,1.53,0.28283,0.00034,16.31035]
[1776463251109,20.78,77415.61,1.53,0.28283,0.00034,16.31035]
[1776463251902,20.78,77415.61,1.53,0.28281,0.00034,16.30967]
[1776463252795,20.78,77415.61,1.53,0.28281,0.00034,16.30967]
[1776463252909,20.78,77416.12,1.53,0.28298,0.00034,16.31441]
[1776463257948,20.78,77414.01,1.53,0.28224,0.00034,16.29351]
[1776463258973,20.78,77414.01,1.53,0.28224,0.00034,16.29351]
[1776463259054,20.78,77414.01,1.53,0.28224,0.00034,16.29351]
[1776463259074,20.78,77409.34,1.53,0.28066,0.00034,16.24852]
[1776463260965,20.78,77402.8,1.53,0.27846,0.00034,16.1851]
[1776463262445,20.78,77404.34,1.53,0.27897,0.00034,16.20001]
[1776463262541,20.78,77404.34,1.53,0.27897,0.00034,16.20001]
[1776463262616,20.78,77404.34,1.53,0.27897,0.00034,16.20001]
[1776463262684,20.78,77404.34,1.53,0.27897,0.00034,16.20001]
[1776463262980,20.78,77404.34,1.53,0.27897,0.00034,16.19999]
[1776463265029,20.78,77415.75,1.53,0.28281,0.00034,16.30986]
[1776463269121,20.78,77417.12,1.53,0.28328,0.00034,16.32298]
[1776463270035,20.78,77416.33,1.53,0.28301,0.00034,16.31544]
[1776463275066,20.78,77416.5,1.53,0.28307,0.00034,16.31713]
[1776463280101,20.78,77415.47,1.53,0.28273,0.00034,16.30738]
[1776463283964,20.78,77415.61,1.53,0.28278,0.00034,16.30881]
[1776463284048,20.78,77415.61,1.53,0.28278,0.00034,16.30881]
[1776463284055,20.78,77415.61,1.53,0.28278,0.00034,16.30881]
[1776463284129,20.78,77418.56,1.53,0.28377,0.00034,16.337]
[1776463289168,20.78,77423.22,1.53,0.28535,0.00034,16.38117]
[1776463294663,20.78,77420.22,1.53,0.28428,0.00034,16.3472]
[1776463301004,20.78,77420.22,1.53,0.28428,0.00034,16.34718]
[1776463302273,20.78,77418.91,1.53,0.28383,0.00034,16.3347]
[1776463302305,20.78,77418.91,1.53,0.28383,0.00034,16.3347]
[1776463302407,20.78,77418.27,1.53,0.28362,0.00034,16.3286]
[1776463303609,20.78,77418.27,1.53,0.28362,0.00034,16.3286]
[1776463304117,20.78,77418.27,1.53,0.28362,0.00034,16.3286]
[1776463304163,20.78,77418.27,1.53,0.28362,0.00034,16.3286]
[1776463303709,20.78,77415.63,1.53,0.28273,0.00034,16.30338]
[1776463304736,20.78,77414.79,1.53,0.28244,0.00034,16.29534]
[1776463306034,20.78,77414.79,1.53,0.28244,0.00034,16.29534]
[1776463306108,20.78,77414.79,1.53,0.28244,0.00034,16.29534]
[1776463307694,20.78,77414.6,1.53,0.28238,0.00034,16.29358]
[1776463307795,20.78,77415.47,1.53,0.28267,0.00034,16.30194]
[1776463313333,20.78,77416.17,1.53,0.28292,0.00034,16.30876]
[1776463318367,20.78,77416.49,1.53,0.28303,0.00034,16.3119]
[1776463323402,20.78,77415.96,1.53,0.28285,0.00034,16.30693]
[1776463324782,20.78,77415.96,1.53,0.28285,0.00034,16.30693]
[1776463324886,20.78,77415.96,1.53,0.28285,0.00034,16.30693]
[1776463324999,20.78,77416.76,1.53,0.28312,0.00034,16.31448]
[1776463325478,20.78,77416.76,1.53,0.28312,0.00034,16.31448]
[1776463325731,20.78,77416.76,1.53,0.28312,0.00034,16.31448]
[1776463325742,20.78,77416.76,1.53,0.28312,0.00034,16.31448]
[1776463326064,20.78,77416.76,1.53,0.28312,0.00034,16.31448]
[1776463326138,20.78,77416.76,1.53,0.28312,0.00034,16.31448]
[1776463326165,20.78,77412.12,1.53,0.28154,0.00034,16.26979]
[1776463327102,20.78,77412.12,1.53,0.28154,0.00034,16.26979]
[1776463327114,20.78,77412.12,1.53,0.28154,0.00034,16.26979]
[1776463327188,20.78,77400.82,1.53,0.27774,0.00033,16.16038]
[1776463329709,20.78,77398.67,1.53,0.27701,0.00033,16.13918]
[1776463329931,20.78,77395.66,1.53,0.276,0.00033,16.10964]
[1776463332079,20.78,77395.66,1.53,0.276,0.00033,16.10964]
[1776463332150,20.78,77395.66,1.53,0.276,0.00033,16.10964]
[1776463332492,20.77,77390.95,1.53,0.27442,0.00033,16.06316]
[1776463332610,20.77,77390.95,1.53,0.27442,0.00033,16.06316]
[1776463333082,20.77,77390.95,1.53,0.27442,0.00033,16.06316]
[1776463333156,20.77,77397.65,1.53,0.27665,0.00033,16.12869]
[1776463334039,20.77,77397.65,1.53,0.27665,0.00033,16.12869]
[1776463334078,20.77,77397.65,1.53,0.27665,0.00033,16.12869]
[1776463336637,20.77,77400.14,1.53,0.27747,0.00033,16.15266]
[1776463338299,20.77,77402.28,1.53,0.27817,0.00034,16.17299]
[1776463338365,20.77,77402.28,1.53,0.27817,0.00034,16.17299]
[1776463338518,20.77,77402.28,1.53,0.27817,0.00034,16.17299]
[1776463338570,20.77,77402.28,1.53,0.27817,0.00034,16.17299]
[1776463338686,20.77,77402.28,1.53,0.27817,0.00034,16.17299]
[1776463338729,20.77,77405.13,1.53,0.27913,0.00034,16.20063]
[1776463339868,20.77,77413.12,1.53,0.28181,0.00034,16.27751]
[1776463340503,20.77,77413.12,1.53,0.28181,0.00034,16.27751]
[1776463341306,20.77,77416.74,1.53,0.28303,0.00034,16.31219]
[1776463341366,20.77,77416.74,1.53,0.28303,0.00034,16.31219]
[1776463341372,20.77,77416.74,1.53,0.28303,0.00034,16.31219]
[1776463341999,20.77,77416.51,1.53,0.28295,0.00034,16.30984]
[1776463346503,20.77,77416.17,1.53,0.28283,0.00034,16.30632]
[1776463346546,20.77,77416.17,1.53,0.28283,0.00034,16.30632]
[1776463347113,20.77,77414.85,1.53,0.28238,0.00034,16.2935]
[1776463352278,20.77,77413.83,1.53,0.28197,0.00034,16.27812]
[1776463352328,20.77,77413.83,1.53,0.28197,0.00034,16.27812]
[1776463352407,20.77,77413.83,1.53,0.28197,0.00034,16.27812]
[1776463352714,20.77,77413.83,1.53,0.28197,0.00034,16.27812]
[1776463352743,20.77,77413.83,1.53,0.28197,0.00034,16.27812]
[1776463352917,20.77,77413.83,1.53,0.28197,0.00034,16.27812]
[1776463353119,20.77,77413.83,1.53,0.28197,0.00034,16.27812]
[1776463353221,20.77,77413.83,1.53,0.28197,0.00034,16.27812]
[1776463353221,20.77,77418.39,1.53,0.28351,0.00034,16.3216]
[1776463354122,20.77,77418.39,1.53,0.28351,0.00034,16.3216]
[1776463354223,20.77,77429.2,1.53,0.28717,0.00034,16.42406]
[1776463354292,20.77,77429.2,1.53,0.28717,0.00034,16.42406]
[1776463354304,20.77,77429.2,1.53,0.28717,0.00034,16.42406]
[1776463354998,20.77,77429.2,1.53,0.28717,0.00034,16.42406]
[1776463355031,20.77,77429.2,1.53,0.28717,0.00034,16.42406]
[1776463355072,20.77,77435.48,1.53,0.28931,0.00034,16.48296]
[1776463355835,20.77,77435.48,1.53,0.28931,0.00034,16.48296]
[1776463355989,20.77,77435.48,1.53,0.28931,0.00034,16.48296]
[1776463356000,20.77,77435.48,1.53,0.28931,0.00034,16.48296]
[1776463356009,20.77,77435.48,1.53,0.28931,0.00034,16.48296]
[1776463356053,20.77,77436.44,1.53,0.28963,0.00034,16.4918]
[1776463356782,20.77,77436.44,1.53,0.28963,0.00034,16.4918]
[1776463356853,20.77,77436.44,1.53,0.28963,0.00034,16.4918]
[1776463356862,20.77,77436.44,1.53,0.28963,0.00034,16.4918]
[1776463356909,20.77,77436.44,1.53,0.28963,0.00034,16.4918]
[1776463357531,20.77,77435.48,1.53,0.2893,0.00034,16.48267]
[1776463357575,20.77,77435.48,1.53,0.2893,0.00034,16.48267]
[1776463358219,20.76,77428.15,1.53,0.28679,0.00034,16.41356]
[1776463360053,20.76,77428.15,1.53,0.28679,0.00034,16.41356]
[1776463360087,20.76,77428.15,1.53,0.28679,0.00034,16.41356]
[1776463361082,20.76,77425.66,1.53,0.28594,0.00034,16.38976]
[1776463361122,20.76,77425.66,1.53,0.28594,0.00034,16.38976]
[1776463362958,20.76,77425.34,1.53,0.28582,0.00034,16.38661]
[1776463363056,20.76,77425.34,1.53,0.28582,0.00034,16.38661]
[1776463363077,20.76,77425.34,1.53,0.28582,0.00034,16.38661]
[1776463363155,20.76,77425.34,1.53,0.28582,0.00034,16.38661]
[1776463363224,20.76,77425.34,1.53,0.28582,0.00034,16.38661]
[1776463363285,20.76,77424.6,1.53,0.28556,0.00034,16.37922]
[1776463364093,20.76,77432.92,1.53,0.28838,0.00034,16.45755]
[1776463364444,20.76,77432.92,1.53,0.28838,0.00034,16.45755]
[1776463364453,20.76,77432.92,1.53,0.28838,0.00034,16.45755]
[1776463364506,20.76,77432.92,1.53,0.28838,0.00034,16.45755]
[1776463364994,20.76,77432.92,1.53,0.28838,0.00034,16.45755]
[1776463365143,20.76,77432.92,1.53,0.28838,0.00034,16.45755]
[1776463365155,20.76,77436.38,1.53,0.28956,0.00034,16.48992]
[1776463365913,20.76,77436.38,1.53,0.28956,0.00034,16.48992]
[1776463365946,20.76,77436.38,1.53,0.28956,0.00034,16.48992]
[1776463366228,20.76,77438.22,1.53,0.29019,0.00034,16.50706]
[1776463366710,20.76,77438.22,1.53,0.29019,0.00034,16.50706]
[1776463366789,20.76,77438.22,1.53,0.29019,0.00034,16.50706]
[1776463366890,20.76,77438.87,1.53,0.29041,0.00034,16.51305]
[1776463367794,20.76,77438.87,1.53,0.29041,0.00034,16.51305]
[1776463367897,20.76,77438.87,1.53,0.29041,0.00034,16.51305]
[1776463367988,20.76,77440.31,1.53,0.2909,0.00034,16.52638]
[1776463372216,20.76,77441.86,1.53,0.29144,0.00034,16.54096]
[1776463374900,20.76,77444.6,1.53,0.29239,0.00034,16.56654]
[1776463374978,20.76,77443.28,1.53,0.29193,0.00034,16.55437]
[1776463380434,20.76,77445.65,1.53,0.29275,0.00034,16.57637]
[1776463380822,20.76,77445.65,1.53,0.29275,0.00034,16.57637]
[1776463380879,20.76,77445.65,1.53,0.29275,0.00034,16.57637]
[1776463380947,20.76,77443.18,1.53,0.2919,0.00034,16.55342]
[1776463381782,20.76,77443.18,1.53,0.2919,0.00034,16.55342]
[1776463381865,20.76,77443.18,1.53,0.2919,0.00034,16.55342]
[1776463381967,20.76,77443.18,1.53,0.2919,0.00034,16.55342]
[1776463382049,20.76,77443.18,1.53,0.2919,0.00034,16.55342]
[1776463383031,20.76,77439.99,1.53,0.29081,0.00034,16.52376]
[1776463383204,20.76,77431.35,1.53,0.28785,0.00034,16.44291]
[1776463383988,20.76,77431.35,1.53,0.28785,0.00034,16.44291]
[1776463384067,20.76,77431.35,1.53,0.28785,0.00034,16.44291]
[1776463384116,20.76,77431.35,1.53,0.28785,0.00034,16.44291]
[1776463384132,20.76,77431.35,1.53,0.28785,0.00034,16.44291]
[1776463384151,20.76,77427.08,1.53,0.2864,0.00034,16.40253]
[1776463385080,20.76,77427.08,1.53,0.2864,0.00034,16.40253]
[1776463385156,20.76,77415.8,1.53,0.28257,0.00034,16.29499]
[1776463390053,20.76,77413.5,1.53,0.28178,0.00034,16.27255]
[1776463395921,20.76,77413.61,1.53,0.28178,0.00034,16.27264]
[1776463400956,20.75,77415.86,1.53,0.28251,0.00034,16.29353]
[1776463405992,20.75,77420.55,1.53,0.28406,0.00034,16.33733]
[1776463408410,20.75,77420.24,1.53,0.28394,0.00034,16.33395]
[1776463408429,20.75,77420.24,1.53,0.28394,0.00034,16.33395]
[1776463408496,20.75,77420.24,1.53,0.28394,0.00034,16.33395]
[1776463408530,20.75,77420.24,1.53,0.28394,0.00034,16.33395]
[1776463411028,20.75,77431.87,1.53,0.28783,0.00034,16.43834]
[1776463412171,20.75,77431.87,1.53,0.28783,0.00034,16.43834]
[1776463412244,20.75,77431.87,1.53,0.28783,0.00034,16.43834]
[1776463413626,20.74,77434.69,1.53,0.28877,0.00034,16.46434]
[1776463413655,20.74,77434.69,1.53,0.28877,0.00034,16.46434]
[1776463415179,20.74,77434.69,1.53,0.28876,0.00034,16.46408]
[1776463415206,20.74,77434.69,1.53,0.28876,0.00034,16.46408]
[1776463415653,20.74,77434.09,1.53,0.28855,0.00034,16.45818]
[1776463416062,20.74,77434.09,1.53,0.28854,0.00034,16.45792]
[1776463421986,20.74,77434.59,1.53,0.28867,0.00034,16.46156]
[1776463426237,20.73,77437.03,1.53,0.28946,0.00034,16.48334]
[1776463426349,20.73,77436.66,1.53,0.28933,0.00034,16.47965]
[1776463426762,20.73,77436.66,1.53,0.28933,0.00034,16.47965]
[1776463426807,20.73,77436.66,1.53,0.28933,0.00034,16.47965]
[1776463427140,20.73,77436.66,1.53,0.28932,0.00034,16.47943]
[1776463428512,20.73,77441.06,1.53,0.29082,0.00034,16.52046]
[1776463428550,20.73,77441.06,1.53,0.29082,0.00034,16.52046]
[1776463428556,20.73,77441.06,1.53,0.29082,0.00034,16.52046]
[1776463429154,20.73,77443.2,1.53,0.29155,0.00034,16.54024]
[1776463434221,20.73,77443.84,1.53,0.29175,0.00034,16.54554]
[1776463434223,20.73,77442.27,1.53,0.2912,0.00034,16.53077]
[1776463434329,20.73,77442.27,1.53,0.2912,0.00034,16.53077]
[1776463436036,20.72,77442.27,1.53,0.2912,0.00034,16.53061]
[1776463436052,20.72,77442.27,1.53,0.2912,0.00034,16.53061]
[1776463436098,20.72,77442.27,1.53,0.2912,0.00034,16.53061]
[1776463436204,20.72,77434.91,1.53,0.28867,0.00034,16.4616]
[1776463436844,20.72,77434.91,1.53,0.28867,0.00034,16.4616]
[1776463436918,20.72,77434.91,1.53,0.28867,0.00034,16.4616]
[1776463438217,20.72,77443.3,1.53,0.29154,0.00034,16.53987]
[1776463440251,20.72,77448.08,1.53,0.29318,0.00034,16.58423]
[1776463440921,20.72,77449.54,1.53,0.29369,0.00034,16.5977]
[1776463440974,20.72,77449.54,1.53,0.29369,0.00034,16.5977]
[1776463441238,20.72,77449.93,1.53,0.29382,0.00034,16.60127]
[1776463441786,20.72,77449.93,1.53,0.29382,0.00034,16.60127]
[1776463441831,20.72,77449.93,1.53,0.29382,0.00034,16.60127]
[1776463448287,20.72,77451.21,1.53,0.29425,0.00035,16.61278]
[1776463453323,20.72,77450.88,1.53,0.29413,0.00034,16.60948]
[1776463456359,20.72,77451.68,1.53,0.2944,0.00035,16.61666]
[1776463456404,20.72,77451.68,1.53,0.2944,0.00035,16.61666]
[1776463456429,20.72,77451.68,1.53,0.2944,0.00035,16.61666]
[1776463456474,20.72,77451.68,1.53,0.2944,0.00035,16.61666]
[1776463456579,20.72,77451.68,1.53,0.2944,0.00035,16.61666]
[1776463456610,20.72,77451.68,1.53,0.2944,0.00035,16.61666]
[1776463457349,20.72,77452.31,1.53,0.29461,0.00035,16.62239]
[1776463458500,20.72,77456.21,1.53,0.29596,0.00035,16.65818]
[1776463458520,20.72,77458.49,1.53,0.29675,0.00035,16.67908]
[1776463463756,20.72,77460.8,1.53,0.29756,0.00035,16.70044]
[1776463469434,20.72,77465.86,1.53,0.29931,0.00035,16.74618]
[1776463472465,20.72,77472.51,1.53,0.30158,0.00035,16.80057]
[1776463478371,20.72,77474.0,1.53,0.30209,0.00035,16.81377]
[1776463480953,20.72,77474.5,1.53,0.30226,0.00035,16.81806]
[1776463481015,20.72,77474.5,1.53,0.30226,0.00035,16.81806]
[1776463481110,20.72,77474.28,1.53,0.30218,0.00035,16.81597]
[1776463482627,20.72,77474.28,1.53,0.30218,0.00035,16.81597]
[1776463482666,20.72,77474.28,1.53,0.30218,0.00035,16.81597]
[1776463483352,20.72,77474.28,1.53,0.30218,0.00035,16.81597]
[1776463483378,20.72,77474.89,1.53,0.30238,0.00035,16.82129]
[1776463483451,20.72,77474.89,1.53,0.30238,0.00035,16.82129]
[1776463484144,20.72,77474.89,1.53,0.30238,0.00035,16.82129]
[1776463484213,20.72,77474.89,1.53,0.30238,0.00035,16.82129]
[1776463485959,20.72,77475.02,1.53,0.30243,0.00035,16.82239]
[1776463485996,20.72,77475.02,1.53,0.30243,0.00035,16.82239]
[1776463486013,20.72,77475.35,1.53,0.30254,0.00035,16.82525]
[1776463491593,20.72,77475.72,1.53,0.30266,0.00035,16.82842]
[1776463496629,20.72,77475.42,1.53,0.30255,0.00035,16.82562]
[1776463497927,20.72,77475.42,1.53,0.30255,0.00035,16.82562]
[1776463498049,20.72,77475.42,1.53,0.30255,0.00035,16.82562]
[1776463498363,20.72,77475.42,1.53,0.30255,0.00035,16.82562]
[1776463498389,20.72,77475.89,1.53,0.30271,0.00035,16.82976]
[1776463499198,20.72,77475.89,1.53,0.30271,0.00035,16.82976]
[1776463499247,20.72,77475.89,1.53,0.30271,0.00035,16.82976]
[1776463499299,20.72,77461.64,1.53,0.29775,0.00035,16.70134]
[1776463499664,20.72,77461.64,1.53,0.29775,0.00035,16.70134]
[1776463499768,20.72,77461.64,1.53,0.29775,0.00035,16.70134]
[1776463499808,20.72,77450.05,1.53,0.29374,0.00034,16.59513]
[1776463501467,20.71,77450.05,1.53,0.29373,0.00034,16.5949]
[1776463501654,20.71,77450.05,1.53,0.29373,0.00034,16.5949]
[1776463501687,20.71,77450.05,1.53,0.29373,0.00034,16.5949]
[1776463502248,20.71,77450.91,1.53,0.29403,0.00035,16.60276]
[1776463503207,20.71,77450.91,1.53,0.29403,0.00035,16.60276]
[1776463503367,20.71,77450.91,1.53,0.29403,0.00035,16.60276]
[1776463504194,20.71,77454.82,1.53,0.29537,0.00035,16.63863]
[1776463506982,20.71,77455.44,1.53,0.29558,0.00035,16.64416]
[1776463506998,20.71,77455.44,1.53,0.29558,0.00035,16.64416]
[1776463507009,20.71,77455.44,1.53,0.29558,0.00035,16.64416]
[1776463507013,20.71,77455.44,1.53,0.29558,0.00035,16.64416]
[1776463507228,20.71,77456.18,1.53,0.29583,0.00035,16.65086]
[1776463509400,20.71,77456.18,1.53,0.29583,0.00035,16.65086]
[1776463509722,20.71,77459.29,1.53,0.2969,0.00035,16.67909]
[1776463516224,20.71,77462.19,1.53,0.29787,0.00035,16.70464]
[1776463518971,20.71,77462.19,1.53,0.29787,0.00035,16.70464]
[1776463518989,20.71,77462.19,1.53,0.29787,0.00035,16.70464]
[1776463519059,20.71,77462.19,1.53,0.29787,0.00035,16.70464]
[1776463519076,20.71,77462.19,1.53,0.29787,0.00035,16.70464]
[1776463519157,20.71,77462.19,1.53,0.29787,0.00035,16.70464]
[1776463519236,20.71,77462.02,1.53,0.2978,0.00035,16.7027]
[1776463520331,20.71,77470.24,1.53,0.30066,0.00035,16.777]
[1776463521630,20.71,77470.24,1.53,0.30066,0.00035,16.777]
[1776463522090,20.7,77476.15,1.53,0.30271,0.00035,16.82979]
[1776463524485,20.7,77476.19,1.53,0.30272,0.00035,16.83003]
[1776463524670,20.7,77476.19,1.53,0.30272,0.00035,16.83003]
[1776463524719,20.7,77476.19,1.53,0.30272,0.00035,16.83003]
[1776463524750,20.7,77476.19,1.53,0.30272,0.00035,16.83003]
[1776463527942,20.7,77477.18,1.53,0.30306,0.00035,16.83852]
[1776463527972,20.7,77477.18,1.53,0.30306,0.00035,16.83852]
[1776463528982,20.7,77477.92,1.53,0.3033,0.00035,16.84487]
[1776463529007,20.7,77477.92,1.53,0.3033,0.00035,16.84487]
[1776463529072,20.7,77477.92,1.53,0.3033,0.00035,16.84487]
[1776463530868,20.7,77468.95,1.53,0.30016,0.00035,16.76421]
[1776463536365,20.7,77473.46,1.53,0.30167,0.00035,16.799]
[1776463541944,20.7,77474.14,1.53,0.30189,0.00035,16.80468]
[1776463546980,20.69,77476.62,1.53,0.30274,0.00035,16.82639]
[1776463552013,20.69,77480.76,1.53,0.30417,0.00035,16.86268]
[1776463557049,20.69,77478.88,1.53,0.30348,0.00035,16.84523]
[1776463563812,20.69,77478.64,1.53,0.30338,0.00035,16.84287]
[1776463563892,20.69,77478.64,1.53,0.30338,0.00035,16.84287]
[1776463564075,20.69,77478.64,1.53,0.30338,0.00035,16.84287]
[1776463564242,20.69,77478.64,1.53,0.30338,0.00035,16.84287]
[1776463564302,20.69,77472.61,1.53,0.30125,0.00035,16.78836]
[1776463564871,20.69,77472.61,1.53,0.30125,0.00035,16.78836]
[1776463564904,20.69,77472.61,1.53,0.30125,0.00035,16.78836]
[1776463564933,20.69,77472.61,1.53,0.30125,0.00035,16.78836]
[1776463565106,20.68,77472.61,1.53,0.30125,0.00035,16.78824]
[1776463566297,20.68,77472.61,1.53,0.30125,0.00035,16.78824]
[1776463566355,20.68,77469.45,1.53,0.30014,0.00035,16.7597]
[1776463570090,20.68,77469.26,1.53,0.30007,0.00035,16.75786]
[1776463575175,20.68,77469.11,1.53,0.30001,0.00035,16.75632]
[1776463580210,20.68,77469.2,1.53,0.30003,0.00035,16.75695]
[1776463583232,20.68,77476.77,1.53,0.30266,0.00035,16.82436]
[1776463588266,20.68,77478.3,1.53,0.30317,0.00035,16.83752]
[1776463593302,20.67,77477.88,1.53,0.30296,0.00035,16.828]
[1776463597193,20.67,77477.48,1.53,0.30281,0.00035,16.82413]
[1776463597329,20.67,77477.48,1.53,0.3028,0.00035,16.82403]
[1776463598977,20.67,77476.07,1.53,0.30231,0.00035,16.81132]
[1776463599343,20.67,77473.21,1.53,0.3013,0.00035,16.78557]
[1776463607400,20.67,77475.21,1.53,0.30198,0.00035,16.80293]
[1776463611889,20.67,77475.21,1.53,0.30198,0.00035,16.80293]
[1776463611940,20.67,77475.21,1.53,0.30198,0.00035,16.80293]
[1776463612027,20.67,77475.21,1.53,0.30198,0.00035,16.80293]
[1776463614189,20.67,77475.54,1.53,0.30208,0.00035,16.80551]
[1776463615031,20.67,77475.54,1.53,0.30207,0.00035,16.80535]
[1776463615080,20.67,77475.54,1.53,0.30207,0.00035,16.80535]
[1776463615226,20.67,77475.54,1.53,0.30207,0.00035,16.80535]
[1776463615831,20.67,77476.01,1.53,0.30223,0.00035,16.80949]
[1776463621497,20.66,77475.76,1.53,0.30213,0.00035,16.8068]
[1776463626533,20.66,77476.78,1.53,0.30247,0.00035,16.81556]
[1776463632574,20.66,77477.38,1.53,0.30266,0.00035,16.82046]
[1776463637996,20.66,77477.55,1.53,0.30271,0.00035,16.82166]
[1776463643651,20.66,77476.22,1.53,0.30222,0.00035,16.8092]
[1776463646576,20.66,77474.83,1.53,0.30173,0.00035,16.79659]
[1776463646642,20.66,77474.83,1.53,0.30173,0.00035,16.79659]
[1776463647144,20.66,77472.4,1.53,0.30087,0.00035,16.77467]
[1776463647807,20.66,77472.4,1.53,0.30087,0.00035,16.77467]
[1776463647909,20.66,77468.88,1.53,0.29964,0.00035,16.74281]
[1776463653720,20.65,77465.11,1.53,0.29826,0.00035,16.70285]
[1776463658758,20.65,77468.88,1.53,0.29957,0.00035,16.73677]
[1776463660260,20.65,77468.88,1.53,0.29957,0.00035,16.73677]
[1776463660305,20.65,77468.88,1.53,0.29957,0.00035,16.73677]
[1776463660554,20.65,77468.88,1.53,0.29957,0.00035,16.73677]
[1776463660405,20.65,77468.98,1.53,0.29959,0.00035,16.73751]
[1776463660620,20.65,77468.98,1.53,0.29959,0.00035,16.73751]
[1776463662096,20.65,77468.98,1.53,0.29959,0.00035,16.73751]
[1776463662446,20.65,77475.46,1.53,0.30186,0.00035,16.79585]
[1776463667705,20.64,77475.36,1.53,0.30176,0.00035,16.79342]
[1776463671450,20.64,77475.45,1.53,0.30179,0.00035,16.79409]
[1776463671487,20.64,77475.45,1.53,0.30179,0.00035,16.79409]
[1776463671527,20.64,77473.94,1.53,0.30123,0.00035,16.77974]
[1776463672316,20.64,77473.94,1.53,0.30123,0.00035,16.77974]
[1776463672334,20.64,77473.94,1.53,0.30123,0.00035,16.77974]
[1776463672417,20.64,77474.01,1.53,0.30125,0.00035,16.78031]
[1776463677893,20.64,77473.68,1.53,0.30112,0.00035,16.7771]
[1776463680688,20.64,77469.95,1.53,0.29982,0.00035,16.74333]
[1776463680728,20.64,77469.95,1.53,0.29982,0.00035,16.74333]
[1776463680918,20.64,77470.52,1.53,0.30001,0.00035,16.74847]
[1776463683128,20.64,77469.85,1.53,0.29978,0.00035,16.74238]
[1776463683150,20.64,77469.85,1.53,0.29978,0.00035,16.74238]
[1776463684477,20.64,77470.37,1.53,0.29996,0.00035,16.74705]
[1776463684482,20.64,77470.37,1.53,0.29996,0.00035,16.74705]
[1776463684488,20.64,77470.37,1.53,0.29996,0.00035,16.74705]
[1776463684533,20.64,77470.37,1.53,0.29996,0.00035,16.74705]
[1776463684578,20.64,77471.22,1.53,0.30026,0.00035,16.75472]
[1776463689981,20.64,77472.92,1.53,0.30084,0.00035,16.76988]
[1776463697504,20.64,77472.32,1.53,0.30062,0.00035,16.76413]
[1776463697752,20.64,77472.32,1.53,0.30062,0.00035,16.76413]
[1776463697832,20.64,77472.32,1.53,0.30062,0.00035,16.76413]
[1776463698040,20.64,77472.32,1.53,0.30062,0.00035,16.76413]
[1776463703072,20.63,77475.86,1.53,0.30182,0.00035,16.79514]
[1776463711336,20.63,77476.85,1.53,0.30216,0.00035,16.80377]
[1776463717170,20.62,77477.63,1.53,0.30232,0.00035,16.80364]
[1776463722205,20.61,77478.89,1.53,0.30269,0.00035,16.81316]
[1776463727239,20.61,77477.51,1.53,0.30219,0.00035,16.80053]
[1776463731174,20.61,77477.03,1.53,0.30202,0.00035,16.79604]
[1776463731216,20.61,77477.03,1.53,0.30202,0.00035,16.79604]
[1776463731272,20.61,77476.88,1.53,0.30196,0.00035,16.79464]
[1776463731967,20.61,77476.88,1.53,0.30196,0.00035,16.79464]
[1776463732009,20.61,77476.88,1.53,0.30196,0.00035,16.79464]
[1776463732277,20.61,77476.88,1.53,0.30196,0.00035,16.79458]
[1776463737310,20.61,77476.68,1.53,0.30188,0.00035,16.79262]
[1776463742345,20.61,77477.36,1.53,0.30212,0.00035,16.79865]
[1776463747381,20.61,77478.43,1.53,0.30245,0.00035,16.80712]
[1776463750782,20.61,77478.56,1.53,0.30249,0.00035,16.80813]
[1776463751581,20.61,77478.56,1.53,0.30248,0.00035,16.80805]
[1776463753930,20.6,77478.84,1.53,0.30258,0.00035,16.81042]
[1776463755332,20.6,77478.98,1.53,0.30262,0.00035,16.8116]
[1776463755366,20.6,77478.98,1.53,0.30262,0.00035,16.8116]
[1776463760592,20.6,77477.98,1.53,0.30226,0.00035,16.80224]
[1776463764522,20.6,77477.73,1.53,0.30216,0.00035,16.79971]
[1776463766102,20.6,77477.73,1.53,0.30215,0.00035,16.79957]
[1776463766515,20.6,77477.86,1.53,0.30219,0.00035,16.80067]
[1776463774255,20.6,77477.96,1.53,0.30222,0.00035,16.80129]
[1776463780613,20.6,77477.86,1.53,0.30211,0.00035,16.79445]
[1776463788137,20.59,77478.3,1.53,0.30225,0.00035,16.79795]
[1776463794841,20.59,77478.16,1.53,0.30219,0.00035,16.79643]
[1776463794876,20.59,77478.16,1.53,0.30219,0.00035,16.79643]
[1776463795104,20.59,77478.16,1.53,0.30219,0.00035,16.79643]
[1776463797969,20.59,77478.52,1.53,0.3023,0.00035,16.79935]
[1776463798020,20.59,77478.52,1.53,0.3023,0.00035,16.79935]
[1776463798181,20.59,77480.84,1.53,0.30312,0.00035,16.82011]
[1776463798781,20.59,77480.84,1.53,0.30312,0.00035,16.82011]
[1776463798848,20.59,77480.84,1.53,0.30312,0.00035,16.82011]
[1776463799268,20.59,77489.33,1.53,0.30611,0.00035,16.89568]
[1776463800732,20.59,77489.33,1.53,0.30611,0.00035,16.89565]
[1776463801063,20.59,77489.33,1.53,0.30611,0.00035,16.89565]
[1776463801121,20.59,77489.33,1.53,0.30611,0.00035,16.89565]
[1776463801239,20.59,77489.33,1.53,0.30611,0.00035,16.89565]
[1776463801267,20.59,77492.36,1.53,0.30718,0.00035,16.92234]
[1776463807262,20.59,77493.05,1.53,0.30741,0.00035,16.92816]
[1776463812840,20.59,77491.11,1.53,0.3067,0.00035,16.91055]
[1776463814275,20.59,77491.11,1.53,0.3067,0.00035,16.91055]
[1776463815026,20.59,77491.38,1.53,0.3068,0.00035,16.91291]
[1776463815069,20.59,77491.38,1.53,0.3068,0.00035,16.91291]
[1776463815078,20.59,77491.38,1.53,0.3068,0.00035,16.91291]
[1776463816947,20.59,77490.99,1.53,0.30666,0.00035,16.90944]
[1776463817067,20.59,77490.99,1.53,0.30666,0.00035,16.90944]
[1776463817093,20.59,77491.88,1.53,0.30697,0.00035,16.91727]
[1776463821141,20.59,77492.19,1.53,0.30708,0.00035,16.91999]
[1776463821573,20.59,77492.19,1.53,0.30708,0.00035,16.91999]
[1776463821584,20.59,77492.73,1.53,0.30727,0.00035,16.92472]
[1776463822253,20.59,77492.73,1.53,0.30727,0.00035,16.92472]
[1776463828053,20.59,77494.08,1.53,0.30775,0.00035,16.93656]
[1776463828101,20.59,77494.08,1.53,0.30775,0.00035,16.93656]
[1776463828848,20.59,77493.41,1.53,0.30751,0.00035,16.9307]
[1776463829591,20.59,77493.05,1.53,0.30739,0.00035,16.92758]
[1776463834997,20.59,77491.8,1.53,0.3069,0.00035,16.91135]
[1776463839418,20.59,77491.06,1.53,0.30664,0.00035,16.90484]
[1776463839578,20.59,77491.06,1.53,0.30664,0.00035,16.90484]
[1776463839698,20.59,77491.06,1.53,0.30664,0.00035,16.90484]
[1776463839675,20.59,77491.06,1.53,0.30664,0.00035,16.90484]
[1776463842617,20.59,77490.63,1.53,0.30649,0.00035,16.90104]
[1776463843270,20.59,77489.75,1.53,0.30618,0.00035,16.89325]
[1776463843345,20.59,77489.75,1.53,0.30618,0.00035,16.89325]
[1776463843376,20.59,77489.75,1.53,0.30618,0.00035,16.89325]
[1776463843972,20.59,77489.75,1.53,0.30618,0.00035,16.89325]
[1776463845701,20.59,77489.75,1.53,0.30618,0.00035,16.89325]
[1776463845729,20.59,77489.75,1.53,0.30618,0.00035,16.89325]
[1776463845761,20.59,77489.75,1.53,0.30618,0.00035,16.89325]
[1776463851241,20.59,77489.75,1.53,0.30618,0.00035,16.89324]
[1776463857157,20.59,77488.24,1.53,0.30564,0.00035,16.87982]
[1776463861491,20.59,77488.45,1.53,0.30571,0.00035,16.88165]
[1776463862494,20.59,77479.34,1.53,0.3025,0.00035,16.80029]
[1776463864444,20.59,77472.05,1.53,0.29994,0.00035,16.73458]
[1776463868700,20.59,77478.21,1.53,0.30212,0.00035,16.79056]
[1776463873146,20.59,77478.82,1.53,0.30234,0.00035,16.79624]
[1776463873198,20.59,77478.82,1.53,0.30234,0.00035,16.79624]
[1776463873256,20.59,77478.82,1.53,0.30234,0.00035,16.79624]
[1776463875626,20.59,77478.74,1.53,0.30231,0.00035,16.79557]
[1776463880648,20.59,77479.3,1.53,0.30253,0.00035,16.80097]
[1776463883962,20.59,77477.0,1.53,0.30173,0.00035,16.78052]
[1776463885596,20.59,77473.69,1.53,0.30057,0.00035,16.75075]
[1776463885697,20.59,77471.21,1.53,0.2997,0.00035,16.72833]
[1776463886077,20.59,77471.21,1.53,0.2997,0.00035,16.72833]
[1776463886270,20.59,77471.21,1.53,0.2997,0.00035,16.72833]
[1776463886597,20.59,77465.36,1.53,0.29766,0.00035,16.67507]
[1776463888382,20.59,77459.22,1.53,0.29551,0.00035,16.61862]
[1776463891748,20.59,77457.65,1.53,0.29497,0.00035,16.6042]
[1776463896921,20.6,77460.27,1.53,0.29585,0.00035,16.62364]
[1776463902480,20.6,77461.14,1.53,0.29618,0.00035,16.6322]
[1776463907520,20.6,77462.19,1.53,0.29656,0.00035,16.64229]
[1776463913559,20.6,77462.82,1.53,0.2968,0.00035,16.64844]
[1776463917078,20.6,77462.82,1.53,0.2968,0.00035,16.64844]
[1776463917181,20.6,77462.82,1.53,0.2968,0.00035,16.64844]
[1776463917323,20.6,77462.82,1.53,0.2968,0.00035,16.64844]
[1776463917661,20.6,77470.74,1.53,0.29958,0.00035,16.72099]
[1776463918176,20.6,77470.74,1.53,0.29958,0.00035,16.72099]
[1776463918236,20.6,77470.74,1.53,0.29958,0.00035,16.72099]
[1776463918737,20.6,77470.74,1.53,0.29958,0.00035,16.72099]
[1776463919664,20.6,77470.94,1.53,0.29965,0.00035,16.72293]
[1776463919719,20.6,77470.94,1.53,0.29965,0.00035,16.72293]
[1776463919766,20.6,77470.94,1.53,0.29965,0.00035,16.72293]
[1776463919821,20.6,77477.67,1.53,0.30202,0.00035,16.78381]
[1776463922620,20.6,77486.19,1.53,0.30503,0.00035,16.86012]
[1776463926913,20.6,77487.84,1.53,0.30561,0.00035,16.87488]
[1776463927847,20.6,77488.34,1.53,0.30579,0.00035,16.87931]
[1776463927874,20.6,77488.34,1.53,0.30579,0.00035,16.87931]
[1776463928134,20.6,77488.34,1.53,0.30579,0.00035,16.87931]
[1776463929200,20.6,77488.34,1.53,0.30579,0.00035,16.87935]
[1776463929358,20.6,77488.34,1.53,0.30579,0.00035,16.87935]
[1776463929878,20.6,77488.2,1.53,0.30574,0.00035,16.87813]
[1776463930365,20.6,77488.2,1.53,0.30574,0.00035,16.87813]
[1776463930408,20.6,77488.2,1.53,0.30574,0.00035,16.87813]
[1776463930437,20.6,77488.2,1.53,0.30574,0.00035,16.87813]
[1776463931130,20.6,77487.94,1.53,0.30565,0.00035,16.87584]
[1776463932077,20.6,77487.94,1.53,0.30565,0.00035,16.87584]
[1776463932106,20.6,77487.94,1.53,0.30565,0.00035,16.87584]
[1776463932285,20.6,77487.94,1.53,0.30565,0.00035,16.87584]
[1776463932949,20.6,77487.94,1.53,0.30565,0.00035,16.87585]
[1776463933704,20.6,77487.94,1.53,0.30565,0.00035,16.87585]
[1776463933739,20.6,77487.94,1.53,0.30565,0.00035,16.87585]
[1776463933910,20.6,77487.94,1.53,0.30565,0.00035,16.87588]
[1776463939194,20.61,77487.85,1.53,0.30562,0.00035,16.87512]
[1776463943442,20.61,77487.85,1.53,0.30562,0.00035,16.87512]
[1776463943530,20.61,77487.85,1.53,0.30562,0.00035,16.87512]
[1776463943893,20.61,77487.85,1.53,0.30562,0.00035,16.87511]
[1776463943950,20.61,77487.85,1.53,0.30562,0.00035,16.87511]
[1776463945775,20.61,77487.85,1.53,0.30562,0.00035,16.8751]
[1776463945823,20.61,77487.85,1.53,0.30562,0.00035,16.8751]
[1776463946703,20.61,77487.25,1.53,0.30541,0.00035,16.86978]
[1776463946804,20.6,77487.25,1.53,0.30541,0.00035,16.86976]
[1776463948360,20.6,77487.25,1.53,0.30541,0.00035,16.86973]
[1776463948422,20.6,77487.25,1.53,0.30541,0.00035,16.86973]
[1776463948860,20.6,77489.01,1.53,0.30603,0.00035,16.88531]
[1776463954228,20.6,77494.44,1.53,0.3079,0.00035,16.92774]
[1776463954791,20.6,77494.44,1.53,0.3079,0.00035,16.92774]
[1776463954858,20.6,77494.44,1.53,0.3079,0.00035,16.92774]
[1776463956858,20.6,77500.82,1.53,0.31016,0.00036,16.98325]
[1776463957804,20.6,77500.82,1.53,0.31016,0.00036,16.98325]
[1776463957867,20.6,77501.85,1.53,0.31052,0.00036,16.99222]
[1776463957993,20.6,77501.85,1.53,0.31052,0.00036,16.99222]
[1776463958027,20.6,77501.85,1.53,0.31052,0.00036,16.99222]
[1776463958146,20.6,77501.85,1.53,0.31052,0.00036,16.99222]
[1776463958795,20.6,77501.85,1.53,0.31052,0.00036,16.99222]
[1776463958858,20.6,77501.85,1.53,0.31052,0.00036,16.99222]
[1776463958909,20.6,77500.91,1.53,0.31019,0.00036,16.98406]
[1776463959879,20.6,77501.17,1.53,0.31029,0.00036,16.98643]
[1776463963012,20.6,77502.11,1.53,0.31063,0.00036,16.99482]
[1776463963854,20.61,77503.59,1.53,0.31117,0.00036,17.00787]
[1776463966334,20.61,77504.73,1.53,0.31157,0.00036,17.01776]
[1776463966405,20.61,77504.73,1.53,0.31157,0.00036,17.01776]
[1776463966487,20.61,77504.73,1.53,0.31157,0.00036,17.01776]
[1776463967417,20.61,77504.73,1.53,0.31157,0.00036,17.01776]
[1776463969002,20.61,77505.68,1.53,0.31192,0.00036,17.02609]
[1776463969056,20.61,77505.68,1.53,0.31192,0.00036,17.02609]
[1776463969073,20.61,77505.68,1.53,0.31192,0.00036,17.02609]
[1776463969132,20.61,77505.68,1.53,0.31192,0.00036,17.02609]
[1776463969174,20.61,77506.79,1.53,0.31232,0.00036,17.03579]
[1776463971815,20.61,77506.79,1.53,0.31232,0.00036,17.0359]
[1776463971861,20.61,77506.79,1.53,0.31232,0.00036,17.0359]
[1776463972112,20.61,77504.84,1.53,0.31164,0.00036,17.01928]
[1776463973969,20.61,77504.84,1.53,0.31164,0.00036,17.01928]
[1776463974020,20.61,77504.84,1.53,0.31164,0.00036,17.01928]
[1776463975241,20.61,77504.94,1.53,0.31168,0.00036,17.02039]
[1776463975297,20.61,77503.44,1.53,0.31115,0.00036,17.00753]
[1776463976777,20.61,77503.44,1.53,0.31115,0.00036,17.00753]
[1776463980986,20.61,77504.69,1.53,0.31163,0.00036,17.01908]
[1776463981055,20.61,77504.69,1.53,0.31163,0.00036,17.01908]
[1776463986287,20.62,77502.57,1.53,0.31091,0.00036,17.00166]
[1776463991768,20.62,77502.73,1.53,0.31101,0.00036,17.00402]
[1776463996839,20.63,77502.96,1.53,0.31119,0.00036,17.00833]
[1776463996840,20.63,77502.96,1.53,0.31119,0.00036,17.00833]
[1776463996876,20.63,77502.96,1.53,0.31119,0.00036,17.00833]
[1776463996940,20.64,77502.86,1.53,0.31117,0.00036,17.00779]
[1776463997981,20.64,77502.86,1.53,0.31117,0.00036,17.00779]
[1776463997991,20.64,77502.86,1.53,0.31118,0.00036,17.00795]
[1776464001955,20.64,77498.86,1.53,0.30977,0.00036,16.97367]
[1776464003137,20.64,77498.11,1.53,0.30951,0.00035,16.96722]
[1776464003145,20.64,77498.11,1.53,0.30951,0.00035,16.96722]
[1776464003175,20.64,77498.11,1.53,0.30951,0.00035,16.96722]
[1776464003711,20.64,77497.41,1.53,0.30926,0.00035,16.96121]
[1776464005095,20.64,77494.24,1.53,0.30814,0.00035,16.93359]
[1776464005246,20.64,77493.18,1.53,0.30777,0.00035,16.92429]
[1776464006680,20.64,77493.18,1.53,0.30777,0.00035,16.92429]
[1776464007770,20.64,77492.79,1.53,0.30764,0.00035,16.92111]
[1776464007800,20.64,77492.34,1.53,0.30749,0.00035,16.91729]
[1776464012891,20.64,77490.8,1.53,0.30692,0.00035,16.89907]
[1776464018290,20.65,77489.22,1.53,0.3064,0.00035,16.88615]
[1776464024107,20.65,77488.13,1.53,0.30605,0.00035,16.87726]
[1776464029345,20.66,77487.2,1.53,0.30576,0.00035,16.87011]
[1776464035409,20.66,77485.74,1.53,0.3053,0.00035,16.85843]
[1776464041451,20.67,77483.93,1.53,0.30471,0.00035,16.84351]
[1776464046485,20.67,77483.49,1.53,0.30459,0.00035,16.84055]
[1776464053536,20.68,77482.79,1.53,0.30441,0.00035,16.83585]
[1776464058569,20.68,77482.4,1.53,0.30431,0.00035,16.83332]
[1776464069647,20.69,77482.2,1.53,0.30432,0.00035,16.83357]
[1776464074682,20.7,77481.71,1.53,0.30414,0.00035,16.82487]
[1776464080181,20.7,77481.63,1.53,0.30415,0.00035,16.82508]
[1776464085193,20.7,77481.63,1.53,0.30417,0.00035,16.82562]
[1776464090274,20.71,77481.24,1.53,0.30408,0.00035,16.82342]
[1776464091906,20.71,77481.36,1.53,0.30413,0.00035,16.82466]
[1776464091970,20.71,77468.17,1.53,0.29952,0.00035,16.7066]
[1776464092170,20.71,77468.17,1.53,0.29952,0.00035,16.7066]
[1776464092269,20.71,77468.17,1.53,0.29952,0.00035,16.7066]
[1776464092377,20.71,77468.17,1.53,0.29952,0.00035,16.7066]
[1776464092935,20.71,77468.17,1.53,0.29952,0.00035,16.7066]
[1776464092831,20.71,77467.92,1.53,0.29943,0.00035,16.70434]
[1776464093081,20.71,77467.92,1.53,0.29943,0.00035,16.70434]
[1776464093172,20.71,77467.92,1.53,0.29943,0.00035,16.70434]
[1776464093314,20.71,77467.92,1.53,0.29943,0.00035,16.70434]
[1776464093466,20.71,77467.92,1.53,0.29943,0.00035,16.70434]
[1776464093687,20.71,77467.92,1.53,0.29943,0.00035,16.70434]
[1776464093825,20.71,77413.33,1.53,0.28066,0.00034,16.1936]
[1776464094260,20.71,77413.33,1.53,0.28066,0.00034,16.1936]
[1776464094903,20.71,77395.26,1.53,0.27458,0.00034,16.01748]
[1776464095150,20.71,77395.26,1.53,0.27458,0.00034,16.01748]
[1776464095366,20.71,77395.26,1.53,0.27458,0.00034,16.01748]
[1776464095584,20.71,77395.26,1.53,0.27458,0.00034,16.01748]
[1776464095589,20.71,77395.26,1.53,0.27458,0.00034,16.01748]
[1776464095840,20.71,77395.16,1.53,0.27455,0.00034,16.0165]
[1776464096140,20.71,77395.16,1.53,0.27455,0.00034,16.0165]
[1776464096244,20.71,77395.16,1.53,0.27455,0.00034,16.0165]
[1776464096844,20.71,77397.71,1.53,0.27541,0.00034,16.04181]
[1776464097161,20.71,77397.71,1.53,0.27541,0.00034,16.04181]
[1776464097227,20.71,77397.71,1.53,0.27541,0.00034,16.04181]
[1776464097973,20.71,77397.71,1.53,0.27541,0.00034,16.04181]
[1776464098002,20.71,77397.71,1.53,0.27541,0.00034,16.04181]
[1776464097850,20.71,77404.52,1.53,0.27771,0.00034,16.10862]
[1776464098050,20.71,77404.52,1.53,0.27771,0.00034,16.10862]
[1776464098893,20.71,77404.52,1.53,0.27771,0.00034,16.10862]
[1776464098962,20.71,77404.08,1.53,0.27756,0.00034,16.1044]
[1776464099045,20.71,77404.08,1.53,0.27756,0.00034,16.1044]
[1776464099863,20.71,77404.08,1.53,0.27757,0.00034,16.10448]
[1776464102706,20.71,77402.97,1.53,0.27719,0.00034,16.09366]
[1776464102743,20.71,77402.97,1.53,0.27719,0.00034,16.09366]
[1776464102886,20.71,77404.09,1.53,0.27757,0.00034,16.10462]
[1776464104431,20.71,77407.18,1.53,0.27861,0.00034,16.13473]
[1776464104519,20.71,77407.18,1.53,0.27861,0.00034,16.13473]
[1776464105341,20.71,77407.55,1.53,0.27874,0.00034,16.13832]
[1776464105427,20.71,77407.55,1.53,0.27874,0.00034,16.13832]
[1776464106116,20.71,77408.77,1.53,0.27915,0.00034,16.15017]
[1776464106163,20.71,77408.77,1.53,0.27915,0.00034,16.15017]
[1776464106921,20.71,77408.77,1.53,0.27915,0.00034,16.15017]
[1776464106960,20.71,77408.77,1.53,0.27915,0.00034,16.15017]
[1776464107578,20.71,77413.27,1.53,0.28067,0.00034,16.19374]
[1776464107920,20.71,77413.27,1.53,0.28067,0.00034,16.1937]
[1776464110444,20.71,77414.07,1.53,0.28094,0.00034,16.20138]
[1776464110525,20.71,77414.07,1.53,0.28094,0.00034,16.20138]
[1776464112313,20.71,77414.44,1.53,0.28106,0.00034,16.20496]
[1776464112352,20.71,77414.44,1.53,0.28106,0.00034,16.20496]
[1776464113099,20.71,77414.44,1.53,0.28106,0.00034,16.20495]
[1776464113128,20.71,77414.44,1.53,0.28106,0.00034,16.20495]
[1776464113323,20.71,77414.44,1.53,0.28106,0.00034,16.20495]
[1776464113462,20.71,77414.44,1.53,0.28106,0.00034,16.20495]
[1776464113572,20.71,77414.44,1.53,0.28106,0.00034,16.20495]
[1776464113963,20.71,77414.58,1.53,0.28111,0.00034,16.2063]
[1776464115979,20.71,77421.64,1.53,0.28351,0.00034,16.2741]
[1776464117654,20.71,77421.47,1.53,0.28345,0.00034,16.27246]
[1776464117690,20.71,77421.47,1.53,0.28345,0.00034,16.27246]
[1776464117700,20.71,77421.47,1.53,0.28345,0.00034,16.27246]
[1776464123031,20.71,77426.04,1.53,0.28502,0.00034,16.3165]
[1776464123884,20.71,77426.04,1.53,0.28502,0.00034,16.3165]
[1776464124033,20.71,77425.9,1.53,0.28497,0.00034,16.31522]
[1776464129070,20.72,77428.03,1.53,0.28571,0.00034,16.33578]
[1776464131325,20.72,77429.92,1.53,0.28631,0.00034,16.34849]
[1776464131360,20.72,77429.92,1.53,0.28631,0.00034,16.34849]
[1776464131974,20.72,77429.92,1.53,0.28631,0.00034,16.34849]
[1776464132090,20.72,77429.81,1.53,0.28628,0.00034,16.34749]
[1776464136155,20.72,77432.71,1.53,0.28727,0.00034,16.37498]
[1776464136211,20.72,77432.71,1.53,0.28727,0.00034,16.37498]
[1776464136807,20.72,77432.71,1.53,0.28727,0.00034,16.37498]
[1776464136847,20.72,77432.71,1.53,0.28727,0.00034,16.37498]
[1776464138148,20.72,77432.1,1.53,0.28706,0.00034,16.36921]
[1776464138278,20.72,77433.01,1.53,0.28737,0.00034,16.37778]
[1776464143440,20.72,77432.84,1.53,0.28731,0.00034,16.37594]
[1776464143690,20.72,77423.66,1.53,0.28417,0.00034,16.28877]
[1776464144259,20.72,77423.66,1.53,0.28417,0.00034,16.28877]
[1776464144336,20.72,77423.66,1.53,0.28417,0.00034,16.28877]
[1776464144774,20.72,77423.66,1.53,0.28417,0.00034,16.28877]
[1776464144927,20.72,77423.66,1.53,0.28417,0.00034,16.28877]
[1776464144947,20.72,77423.66,1.53,0.28417,0.00034,16.28877]
[1776464145082,20.72,77423.66,1.53,0.28417,0.00034,16.28877]
[1776464145084,20.72,77410.43,1.53,0.27968,0.00034,16.16136]
[1776464145231,20.72,77410.43,1.53,0.27968,0.00034,16.16136]
[1776464145296,20.72,77410.43,1.53,0.27968,0.00034,16.16136]
[1776464145707,20.72,77410.43,1.53,0.27968,0.00034,16.16136]
[1776464145896,20.72,77410.43,1.53,0.27968,0.00034,16.16136]
[1776464145949,20.72,77410.43,1.53,0.27968,0.00034,16.16136]
[1776464146051,20.72,77396.49,1.53,0.27498,0.00034,16.02525]
[1776464146947,20.72,77396.49,1.53,0.27498,0.00034,16.02525]
[1776464147033,20.72,77385.41,1.53,0.27128,0.00033,15.91562]
[1776464147168,20.72,77385.41,1.53,0.27128,0.00033,15.91562]
[1776464147536,20.72,77385.41,1.53,0.27128,0.00033,15.91562]
[1776464147560,20.72,77385.41,1.53,0.27128,0.00033,15.91562]
[1776464147595,20.72,77385.41,1.53,0.27128,0.00033,15.91562]
[1776464148003,20.72,77385.41,1.53,0.27128,0.00033,15.91562]
[1776464148087,20.72,77385.43,1.53,0.27129,0.00033,15.91588]
[1776464149587,20.72,77384.06,1.53,0.27083,0.00033,15.90232]
[1776464149593,20.72,77384.06,1.53,0.27083,0.00033,15.90232]
[1776464149668,20.72,77384.06,1.53,0.27083,0.00033,15.90232]
[1776464150083,20.72,77386.64,1.53,0.27169,0.00033,15.92799]
[1776464150565,20.72,77386.64,1.53,0.27169,0.00033,15.92799]
[1776464150976,20.72,77364.2,1.53,0.26426,0.00033,15.70242]
[1776464151987,20.71,77354.56,1.53,0.26108,0.00033,15.60375]
[1776464152602,20.71,77354.56,1.53,0.26108,0.00033,15.60375]
[1776464152690,20.71,77354.56,1.53,0.26108,0.00033,15.60375]
[1776464152882,20.71,77354.56,1.53,0.26108,0.00033,15.60375]
[1776464152983,20.71,77350.96,1.53,0.25991,0.00033,15.56674]
[1776464153522,20.71,77350.96,1.53,0.25991,0.00033,15.56674]
[1776464153535,20.71,77350.96,1.53,0.25991,0.00033,15.56674]
[1776464153582,20.71,77350.96,1.53,0.25991,0.00033,15.56674]
[1776464153651,20.71,77352.45,1.53,0.2604,0.00033,15.58222]
[1776464158054,20.71,77354.99,1.53,0.26122,0.00033,15.60809]
[1776464161102,20.71,77350.62,1.53,0.25978,0.00033,15.56275]
[1776464163842,20.71,77352.84,1.53,0.26049,0.00033,15.58514]
[1776464163929,20.71,77352.84,1.53,0.26049,0.00033,15.58514]
[1776464163956,20.71,77352.84,1.53,0.26049,0.00033,15.58514]
[1776464163979,20.71,77352.84,1.53,0.26049,0.00033,15.58514]
[1776464164011,20.71,77352.84,1.53,0.26049,0.00033,15.58514]
[1776464165435,20.71,77360.85,1.53,0.26309,0.00033,15.66646]
[1776464166725,20.71,77360.85,1.53,0.26309,0.00033,15.66646]
[1776464170707,20.71,77361.19,1.53,0.26317,0.00033,15.66896]
[1776464170791,20.71,77361.03,1.53,0.26311,0.00033,15.66708]
[1776464176409,20.7,77360.19,1.53,0.26279,0.00033,15.65695]
[1776464181391,20.7,77359.62,1.53,0.26256,0.00033,15.65007]
[1776464182912,20.7,77361.21,1.53,0.26308,0.00033,15.66602]
[1776464183104,20.7,77365.11,1.53,0.26436,0.00033,15.70558]
[1776464184061,20.69,77373.75,1.53,0.2672,0.00033,15.79284]
[1776464185084,20.69,77380.11,1.53,0.26931,0.00033,15.85663]
[1776464190122,20.69,77379.27,1.53,0.269,0.00033,15.84743]
[1776464192161,20.69,77386.39,1.53,0.2713,0.00033,15.91265]
[1776464193331,20.69,77386.32,1.53,0.27127,0.00033,15.91175]
[1776464193375,20.69,77386.32,1.53,0.27127,0.00033,15.91175]
[1776464193529,20.69,77386.32,1.53,0.27127,0.00033,15.91156]
[1776464198566,20.69,77386.38,1.53,0.27128,0.00033,15.91192]
[1776464201064,20.69,77379.92,1.53,0.26912,0.00033,15.84724]
[1776464201288,20.69,77379.92,1.53,0.26912,0.00033,15.84724]
[1776464202143,20.69,77379.92,1.53,0.26912,0.00033,15.84724]
[1776464201590,20.69,77379.92,1.53,0.26912,0.00033,15.84725]
[1776464203171,20.69,77379.41,1.53,0.26895,0.00033,15.84214]
[1776464203339,20.69,77379.41,1.53,0.26895,0.00033,15.84214]
[1776464203993,20.69,77379.11,1.53,0.26886,0.00033,15.83915]
[1776464204541,20.69,77379.11,1.53,0.26886,0.00033,15.83915]
[1776464204716,20.69,77379.11,1.53,0.26886,0.00033,15.83915]
[1776464204771,20.69,77379.11,1.53,0.26886,0.00033,15.83915]
[1776464204914,20.69,77379.11,1.53,0.26886,0.00033,15.83915]
[1776464205349,20.69,77379.06,1.53,0.26884,0.00033,15.83866]
[1776464205793,20.69,77379.06,1.53,0.26884,0.00033,15.83866]
[1776464206002,20.69,77378.99,1.53,0.26882,0.00033,15.83798]
[1776464207359,20.69,77378.99,1.53,0.26882,0.00033,15.838]
[1776464207633,20.69,77378.97,1.53,0.26881,0.00033,15.83784]
[1776464212675,20.69,77379.37,1.53,0.26895,0.00033,15.84197]
[1776464217380,20.69,77380.85,1.53,0.26945,0.00033,15.85696]
[1776464218293,20.69,77381.16,1.53,0.26955,0.00033,15.86008]
[1776464218404,20.69,77381.16,1.53,0.26955,0.00033,15.86008]
[1776464218429,20.69,77381.16,1.53,0.26955,0.00033,15.86008]
[1776464218516,20.69,77381.16,1.53,0.26955,0.00033,15.86008]
[1776464218576,20.69,77381.16,1.53,0.26955,0.00033,15.86008]
[1776464218818,20.69,77387.06,1.53,0.27152,0.00033,15.91898]
[1776464219552,20.69,77387.06,1.53,0.27152,0.00033,15.91898]
[1776464219576,20.69,77387.06,1.53,0.27152,0.00033,15.91898]
[1776464219618,20.69,77387.06,1.53,0.27152,0.00033,15.91898]
[1776464220288,20.69,77387.06,1.53,0.27151,0.00033,15.91893]
[1776464220707,20.69,77387.06,1.53,0.27151,0.00033,15.91893]
[1776464220789,20.69,77398.24,1.53,0.27526,0.00034,16.0295]
[1776464221253,20.69,77398.24,1.53,0.27526,0.00034,16.0295]
[1776464221609,20.69,77398.24,1.53,0.27526,0.00034,16.0295]
[1776464221892,20.69,77405.42,1.53,0.27767,0.00034,16.09978]
[1776464227775,20.68,77409.87,1.53,0.27914,0.00034,16.14222]
[1776464232810,20.68,77408.93,1.53,0.2788,0.00034,16.13242]
[1776464233343,20.68,77408.93,1.53,0.2788,0.00034,16.13242]
[1776464233593,20.68,77408.93,1.53,0.2788,0.00034,16.13242]
[1776464233606,20.68,77408.93,1.53,0.2788,0.00034,16.13242]
[1776464234089,20.68,77408.93,1.53,0.2788,0.00034,16.13242]
[1776464234129,20.68,77408.93,1.53,0.2788,0.00034,16.13242]
[1776464234143,20.68,77394.23,1.53,0.27384,0.00034,15.98805]
[1776464234605,20.68,77394.23,1.53,0.27384,0.00034,15.98805]
[1776464236595,20.68,77391.01,1.53,0.27275,0.00033,15.95576]
[1776464239649,20.68,77388.44,1.53,0.27188,0.00033,15.92992]
[1776464239803,20.68,77388.44,1.53,0.27188,0.00033,15.92992]
[1776464239876,20.68,77388.44,1.53,0.27188,0.00033,15.92992]
[1776464239955,20.68,77386.23,1.53,0.27113,0.00033,15.90764]
[1776464240707,20.68,77386.23,1.53,0.27113,0.00033,15.90764]
[1776464240758,20.68,77386.23,1.53,0.27113,0.00033,15.90764]
[1776464240869,20.68,77386.23,1.53,0.27113,0.00033,15.90749]
[1776464241386,20.68,77386.23,1.53,0.27113,0.00033,15.90749]
[1776464241460,20.68,77386.23,1.53,0.27113,0.00033,15.90749]
[1776464241874,20.68,77380.0,1.53,0.26905,0.00033,15.84506]
[1776464243101,20.68,77380.0,1.53,0.26905,0.00033,15.84506]
[1776464243135,20.68,77380.0,1.53,0.26905,0.00033,15.84506]
[1776464243202,20.68,77382.78,1.53,0.26997,0.00033,15.87286]
[1776464244298,20.68,77384.05,1.53,0.27039,0.00033,15.88541]
[1776464244356,20.68,77384.05,1.53,0.27039,0.00033,15.88541]
[1776464244755,20.68,77384.05,1.53,0.27039,0.00033,15.88526]
[1776464249835,20.67,77383.34,1.53,0.27013,0.00033,15.87753]
[1776464250062,20.67,77383.34,1.53,0.27013,0.00033,15.87753]
[1776464250158,20.67,77379.9,1.53,0.26898,0.00033,15.84292]
[1776464250392,20.67,77379.9,1.53,0.26898,0.00033,15.84292]
[1776464250804,20.67,77379.9,1.53,0.26898,0.00033,15.84292]
[1776464251032,20.67,77379.9,1.53,0.26898,0.00033,15.84292]
[1776464251116,20.67,77348.63,1.53,0.25863,0.00033,15.51891]
[1776464251829,20.67,77348.63,1.53,0.25863,0.00033,15.51891]
[1776464251963,20.67,77348.63,1.53,0.25863,0.00033,15.51891]
[1776464252197,20.67,77334.18,1.53,0.25392,0.00032,15.36818]
[1776464252348,20.67,77334.18,1.53,0.25392,0.00032,15.36818]
[1776464252415,20.67,77334.18,1.53,0.25392,0.00032,15.36818]
[1776464252444,20.67,77334.18,1.53,0.25392,0.00032,15.36818]
[1776464252472,20.67,77334.18,1.53,0.25392,0.00032,15.36818]
[1776464252963,20.67,77334.17,1.53,0.25391,0.00032,15.36782]
[1776464253357,20.67,77334.17,1.53,0.25391,0.00032,15.36782]
[1776464253404,20.67,77334.17,1.53,0.25391,0.00032,15.36782]
[1776464253913,20.67,77334.17,1.53,0.25391,0.00032,15.36782]
[1776464254074,20.67,77321.49,1.53,0.24983,0.00032,15.23446]
[1776464254397,20.67,77321.49,1.53,0.24983,0.00032,15.23446]
[1776464254530,20.67,77321.49,1.53,0.24983,0.00032,15.23446]
[1776464254956,20.67,77321.49,1.53,0.24983,0.00032,15.23446]
[1776464255049,20.67,77328.7,1.53,0.25214,0.00032,15.31025]
[1776464255924,20.67,77328.7,1.53,0.25214,0.00032,15.31025]
[1776464256969,20.67,77327.31,1.53,0.25169,0.00032,15.29559]
[1776464258823,20.67,77327.05,1.53,0.2516,0.00032,15.29275]
[1776464260157,20.67,77314.71,1.53,0.24762,0.00032,15.16121]
[1776464264426,20.67,77314.34,1.53,0.24748,0.00032,15.15664]
[1776464264445,20.67,77314.34,1.53,0.24748,0.00032,15.15664]
[1776464265059,20.66,77317.41,1.53,0.24844,0.00032,15.18862]
[1776464266440,20.66,77322.33,1.53,0.25,0.00032,15.24024]
[1776464267174,20.66,77323.73,1.53,0.25044,0.00032,15.25481]
[1776464271857,20.66,77324.89,1.53,0.2508,0.00032,15.26635]
[1776464271888,20.66,77324.89,1.53,0.2508,0.00032,15.26635]
[1776464272091,20.66,77324.89,1.53,0.2508,0.00032,15.26635]
[1776464272479,20.66,77329.17,1.53,0.25217,0.00032,15.31143]
[1776464272608,20.66,77329.17,1.53,0.25217,0.00032,15.31143]
[1776464272648,20.66,77329.17,1.53,0.25217,0.00032,15.31143]
[1776464274156,20.66,77340.83,1.53,0.25593,0.00032,15.43288]
[1776464275298,20.66,77341.73,1.53,0.2562,0.00032,15.44185]
[1776464275331,20.66,77341.73,1.53,0.2562,0.00032,15.44185]
[1776464275371,20.66,77341.73,1.53,0.2562,0.00032,15.44185]
[1776464275441,20.66,77341.73,1.53,0.2562,0.00032,15.44185]
[1776464276131,20.66,77344.42,1.53,0.25708,0.00033,15.46969]
[1776464277137,20.66,77351.3,1.53,0.25931,0.00033,15.54073]
[1776464278145,20.65,77358.42,1.53,0.26164,0.00033,15.61372]
[1776464278787,20.65,77358.42,1.53,0.26164,0.00033,15.61372]
[1776464278940,20.65,77358.42,1.53,0.26164,0.00033,15.61372]
[1776464278992,20.65,77358.42,1.53,0.26164,0.00033,15.61372]
[1776464280722,20.65,77363.66,1.53,0.26335,0.00033,15.66717]
[1776464280825,20.65,77363.66,1.53,0.26335,0.00033,15.66717]
[1776464280934,20.65,77363.66,1.53,0.26335,0.00033,15.66717]
[1776464281167,20.65,77369.06,1.53,0.26512,0.00033,15.7217]
[1776464281790,20.65,77369.06,1.53,0.26512,0.00033,15.7217]
[1776464281836,20.65,77369.06,1.53,0.26512,0.00033,15.7217]
[1776464281871,20.65,77369.06,1.53,0.26512,0.00033,15.7217]
[1776464281922,20.65,77369.06,1.53,0.26512,0.00033,15.7217]
[1776464283179,20.65,77358.7,1.53,0.2617,0.00033,15.61573]
[1776464283719,20.65,77358.7,1.53,0.2617,0.00033,15.61573]
[1776464285986,20.65,77357.06,1.53,0.26115,0.00033,15.59846]
[1776464286086,20.65,77357.06,1.53,0.26115,0.00033,15.59846]
[1776464286213,20.65,77351.43,1.53,0.2593,0.00033,15.54026]
[1776464286737,20.65,77351.43,1.53,0.2593,0.00033,15.54026]
[1776464287209,20.65,77351.43,1.53,0.25929,0.00033,15.54004]
[1776464288161,20.65,77351.43,1.53,0.25929,0.00033,15.54004]
[1776464291336,20.65,77342.52,1.53,0.25636,0.00033,15.44695]
[1776464294123,20.64,77341.44,1.53,0.25599,0.00032,15.4349]
[1776464294513,20.64,77340.63,1.53,0.25572,0.00032,15.42624]
[1776464294872,20.64,77340.63,1.53,0.25572,0.00032,15.42624]
[1776464295264,20.64,77337.24,1.53,0.25461,0.00032,15.39074]
[1776464300299,20.64,77335.95,1.53,0.25416,0.00032,15.37626]
[1776464305334,20.64,77337.97,1.53,0.2548,0.00032,15.39684]
[1776464308345,20.64,77338.05,1.53,0.25482,0.00032,15.39746]
[1776464308359,20.64,77336.91,1.53,0.25444,0.00032,15.38511]
[1776464316349,20.63,77337.96,1.53,0.2547,0.00032,15.38981]
[1776464321929,20.63,77342.52,1.53,0.25612,0.00033,15.43552]
[1776464327488,20.62,77344.44,1.53,0.2567,0.00033,15.45404]
[1776464331003,20.62,77344.62,1.53,0.25674,0.00033,15.45539]
[1776464331059,20.62,77344.62,1.53,0.25674,0.00033,15.45539]
[1776464336645,20.62,77345.53,1.53,0.25698,0.00033,15.46326]
[1776464342008,20.61,77346.56,1.53,0.25728,0.00033,15.47268]
[1776464343212,20.61,77346.69,1.53,0.25731,0.00033,15.47379]
[1776464343744,20.61,77346.69,1.53,0.25731,0.00033,15.47355]
[1776464343817,20.61,77340.66,1.53,0.25533,0.00033,15.41042]
[1776464345438,20.61,77340.66,1.53,0.25527,0.00033,15.40832]
[1776464349823,20.6,77335.1,1.53,0.25343,0.00032,15.34893]
[1776464350651,20.6,77335.1,1.53,0.25342,0.00032,15.3485]
[1776464354679,20.6,77341.7,1.53,0.25551,0.00033,15.41631]
[1776464359568,20.59,77337.87,1.53,0.25423,0.00032,15.375]
[1776464361665,20.59,77334.99,1.53,0.25327,0.00032,15.34395]
[1776464361795,20.59,77334.99,1.53,0.25327,0.00032,15.34395]
[1776464361834,20.59,77334.99,1.53,0.25327,0.00032,15.34395]
[1776464362224,20.59,77334.48,1.53,0.25307,0.00032,15.33742]
[1776464362985,20.59,77334.48,1.53,0.25307,0.00032,15.33742]
[1776464363080,20.59,77325.58,1.53,0.2502,0.00032,15.24339]
[1776464363918,20.59,77325.58,1.53,0.2502,0.00032,15.24339]
[1776464363977,20.59,77327.05,1.53,0.25066,0.00032,15.25867]
[1776464369787,20.58,77325.03,1.53,0.24996,0.00032,15.23578]
[1776464373217,20.58,77321.61,1.53,0.24879,0.00032,15.19314]
[1776464373318,20.58,77321.61,1.53,0.24878,0.00032,15.19289]
[1776464374284,20.58,77321.61,1.53,0.24878,0.00032,15.19289]
[1776464374306,20.58,77321.61,1.53,0.24877,0.00032,15.19265]
[1776464374390,20.58,77321.61,1.53,0.24877,0.00032,15.19265]
[1776464374511,20.58,77321.61,1.53,0.24877,0.00032,15.19265]
[1776464374563,20.58,77321.61,1.53,0.24877,0.00032,15.19265]
[1776464374819,20.58,77321.61,1.53,0.24877,0.00032,15.19265]
[1776464376322,20.58,77336.48,1.53,0.25356,0.00032,15.34948]
[1776464380368,20.57,77336.66,1.53,0.25358,0.00032,15.35029]
[1776464381189,20.57,77336.66,1.53,0.25358,0.00032,15.35029]
[1776464381266,20.57,77336.66,1.53,0.25358,0.00032,15.35029]
[1776464381314,20.57,77336.81,1.53,0.25361,0.00032,15.35115]
[1776464381422,20.57,77336.81,1.53,0.25361,0.00032,15.35115]
[1776464381580,20.57,77336.81,1.53,0.25361,0.00032,15.35115]
[1776464381619,20.57,77336.81,1.53,0.25361,0.00032,15.35115]
[1776464382332,20.57,77348.17,1.53,0.25729,0.00033,15.46951]
[1776464387037,20.57,77352.98,1.53,0.25883,0.00033,15.51839]
[1776464387067,20.57,77352.98,1.53,0.25883,0.00033,15.51839]
[1776464387138,20.57,77352.32,1.53,0.25861,0.00033,15.51154]
[1776464388584,20.57,77352.14,1.53,0.25854,0.00033,15.50939]
[1776464388660,20.57,77352.11,1.53,0.25853,0.00033,15.50908]
[1776464389873,20.57,77352.11,1.53,0.25853,0.00033,15.50908]
[1776464389935,20.57,77352.11,1.53,0.25853,0.00033,15.50908]
[1776464390572,20.56,77351.71,1.53,0.25839,0.00033,15.50465]
[1776464390935,20.56,77351.71,1.53,0.25839,0.00033,15.50437]
[1776464394893,20.56,77349.92,1.53,0.25777,0.00033,15.4847]
[1776464394929,20.56,77349.92,1.53,0.25777,0.00033,15.4847]
[1776464394967,20.56,77349.37,1.53,0.25759,0.00033,15.47897]
[1776464398357,20.56,77349.37,1.53,0.25757,0.00033,15.47847]
[1776464398410,20.56,77349.51,1.53,0.2576,0.00033,15.47943]
[1776464398988,20.56,77350.6,1.53,0.25796,0.00033,15.49078]
[1776464404035,20.55,77346.46,1.53,0.25655,0.00033,15.44606]
[1776464409062,20.55,77346.11,1.53,0.25641,0.00033,15.44149]
[1776464414100,20.55,77342.15,1.53,0.25507,0.00033,15.39867]
[1776464416565,20.54,77342.06,1.53,0.25504,0.00033,15.39754]
[1776464418952,20.54,77334.64,1.53,0.25261,0.00032,15.31903]
[1776464419881,20.54,77334.46,1.53,0.25255,0.00032,15.31698]
[1776464419933,20.54,77334.46,1.53,0.25255,0.00032,15.31698]
[1776464419944,20.54,77334.46,1.53,0.25255,0.00032,15.31698]
[1776464420045,20.54,77334.4,1.53,0.25253,0.00032,15.31624]
[1776464423120,20.54,77334.4,1.53,0.25252,0.00032,15.31613]
[1776464423360,20.54,77332.86,1.53,0.25201,0.00032,15.2994]
[1776464428556,20.54,77330.33,1.53,0.25116,0.00032,15.27177]
[1776464429313,20.54,77324.28,1.53,0.2492,0.00032,15.20713]
[1776464432180,20.54,77324.1,1.53,0.24908,0.00032,15.19936]
[1776464433339,20.53,77337.83,1.53,0.2535,0.00033,15.34404]
[1776464434851,20.53,77337.83,1.53,0.2535,0.00033,15.34404]
[1776464434923,20.53,77337.83,1.53,0.2535,0.00033,15.34404]
[1776464434986,20.53,77337.83,1.53,0.2535,0.00033,15.34404]
[1776464435358,20.53,77337.83,1.53,0.2535,0.00033,15.34404]
[1776464439493,20.53,77346.4,1.53,0.25626,0.00033,15.43319]
[1776464439803,20.53,77346.4,1.53,0.25626,0.00033,15.43319]
[1776464440282,20.53,77346.59,1.53,0.25633,0.00033,15.43518]
[1776464440527,20.53,77346.59,1.53,0.25633,0.00033,15.43518]
[1776464440589,20.53,77346.59,1.53,0.25633,0.00033,15.43518]
[1776464441290,20.53,77355.32,1.53,0.25918,0.00033,15.52585]
[1776464441493,20.53,77355.32,1.53,0.25918,0.00033,15.52585]
[1776464442296,20.53,77360.85,1.53,0.261,0.00033,15.58316]
[1776464447336,20.53,77361.66,1.53,0.26124,0.00033,15.59052]
[1776464449745,20.53,77361.66,1.53,0.26124,0.00033,15.59052]
[1776464450016,20.53,77361.66,1.53,0.26124,0.00033,15.59052]
[1776464451361,20.52,77369.98,1.53,0.26396,0.00033,15.67532]
[1776464453082,20.52,77374.23,1.53,0.26537,0.00033,15.71862]
[1776464453115,20.52,77374.23,1.53,0.26537,0.00033,15.71862]
[1776464453417,20.52,77373.11,1.53,0.265,0.00033,15.70713]
[1776464453813,20.52,77373.11,1.53,0.265,0.00033,15.70713]
[1776464453931,20.52,77373.11,1.53,0.265,0.00033,15.70713]
[1776464453964,20.52,77373.11,1.53,0.265,0.00033,15.70713]
[1776464455809,20.52,77373.11,1.53,0.265,0.00033,15.7071]
[1776464455838,20.52,77373.73,1.53,0.2652,0.00033,15.71344]
[1776464461137,20.52,77375.78,1.53,0.26588,0.00033,15.73413]
[1776464461601,20.52,77376.08,1.53,0.26598,0.00033,15.73714]
[1776464462436,20.52,77376.37,1.53,0.26607,0.00033,15.73999]
[1776464469376,20.52,77377.91,1.53,0.26655,0.00033,15.75485]
[1776464474520,20.52,77378.84,1.53,0.26682,0.00033,15.76285]
[1776464477209,20.51,77380.12,1.53,0.26722,0.00033,15.77524]
[1776464478004,20.51,77378.49,1.53,0.26667,0.00033,15.75846]
[1776464478026,20.51,77378.49,1.53,0.26667,0.00033,15.75846]
[1776464478176,20.51,77378.49,1.53,0.26667,0.00033,15.75846]
[1776464478252,20.51,77375.18,1.53,0.26557,0.00033,15.7247]
[1776464484291,20.51,77378.99,1.53,0.2668,0.00033,15.7625]
[1776464484471,20.51,77378.99,1.53,0.2668,0.00033,15.7625]
[1776464484533,20.51,77381.67,1.53,0.26769,0.00033,15.78932]
[1776464484559,20.51,77381.67,1.53,0.26769,0.00033,15.78932]
[1776464484634,20.51,77381.67,1.53,0.26769,0.00033,15.78932]
[1776464484827,20.51,77386.45,1.53,0.26929,0.00034,15.83775]
[1776464486123,20.51,77386.45,1.53,0.26929,0.00034,15.83775]
[1776464486155,20.51,77386.45,1.53,0.26929,0.00034,15.83775]
[1776464486356,20.51,77391.53,1.53,0.27098,0.00034,15.88847]
[1776464486727,20.51,77391.53,1.53,0.27098,0.00034,15.88847]
[1776464487254,20.51,77394.53,1.53,0.27198,0.00034,15.91843]
[1776464493088,20.5,77399.93,1.53,0.27372,0.00034,15.96602]
[1776464493676,20.5,77399.27,1.53,0.27349,0.00034,15.95924]
[1776464494420,20.5,77397.66,1.53,0.27294,0.00034,15.94296]
[1776464495279,20.5,77397.66,1.53,0.27294,0.00034,15.94296]
[1776464495343,20.5,77393.88,1.53,0.27166,0.00034,15.90492]
[1776464496498,20.5,77393.88,1.53,0.27166,0.00034,15.90492]
[1776464496675,20.5,77392.83,1.53,0.2713,0.00034,15.89425]
[1776464501878,20.5,77394.9,1.53,0.27199,0.00034,15.91459]
[1776464507278,20.5,77397.61,1.53,0.27288,0.00034,15.94117]
[1776464507782,20.49,77396.66,1.53,0.27255,0.00034,15.93133]
[1776464507829,20.49,77396.66,1.53,0.27255,0.00034,15.93133]
[1776464507852,20.49,77396.66,1.53,0.27255,0.00034,15.93133]
[1776464508340,20.49,77396.66,1.53,0.27255,0.00034,15.93133]
[1776464508510,20.49,77393.52,1.53,0.27148,0.00034,15.89955]
[1776464509196,20.49,77393.52,1.53,0.27148,0.00034,15.89955]
[1776464509298,20.49,77380.56,1.53,0.26712,0.00033,15.76849]
[1776464511439,20.49,77380.56,1.53,0.26712,0.00033,15.76832]
[1776464511445,20.49,77380.56,1.53,0.26712,0.00033,15.76832]
[1776464511462,20.49,77373.48,1.53,0.26475,0.00033,15.69592]
[1776464514384,20.49,77373.41,1.53,0.26472,0.00033,15.6951]
[1776464514445,20.49,77373.41,1.53,0.26472,0.00033,15.6951]
[1776464514517,20.49,77373.27,1.53,0.26467,0.00033,15.69339]
[1776464521850,20.49,77370.67,1.53,0.26379,0.00033,15.66631]
[1776464525943,20.49,77369.83,1.53,0.2635,0.00033,15.65738]
[1776464525966,20.49,77369.83,1.53,0.2635,0.00033,15.65738]
[1776464526052,20.49,77369.83,1.53,0.2635,0.00033,15.65738]
[1776464526083,20.49,77369.83,1.53,0.2635,0.00033,15.65738]
[1776464526095,20.49,77369.83,1.53,0.2635,0.00033,15.65738]
[1776464526884,20.49,77369.83,1.53,0.2635,0.00033,15.65733]
[1776464528135,20.49,77369.83,1.53,0.2635,0.00033,15.65733]
[1776464528147,20.49,77369.83,1.53,0.2635,0.00033,15.65733]
[1776464528163,20.49,77369.83,1.53,0.2635,0.00033,15.65733]
[1776464528249,20.49,77380.63,1.53,0.2671,0.00033,15.7677]
[1776464530163,20.49,77380.63,1.53,0.26709,0.00033,15.76755]
[1776464530207,20.49,77380.63,1.53,0.26709,0.00033,15.76755]
[1776464530265,20.49,77377.64,1.53,0.26609,0.00033,15.73693]
[1776464533380,20.49,77377.64,1.53,0.26608,0.00033,15.7368]
[1776464533390,20.49,77377.64,1.53,0.26608,0.00033,15.7368]
[1776464533437,20.49,77377.64,1.53,0.26608,0.00033,15.7368]
[1776464533501,20.49,77377.64,1.53,0.26608,0.00033,15.7368]
[1776464533552,20.49,77376.48,1.53,0.26569,0.00033,15.72468]
[1776464533574,20.49,77376.48,1.53,0.26569,0.00033,15.72468]
[1776464533935,20.49,77376.48,1.53,0.26569,0.00033,15.72468]
[1776464535150,20.49,77376.48,1.53,0.26569,0.00033,15.72468]
[1776464535453,20.49,77394.24,1.53,0.27164,0.00034,15.90442]
[1776464540654,20.48,77392.28,1.53,0.27097,0.00034,15.88446]
[1776464546017,20.48,77392.52,1.53,0.27103,0.00034,15.88629]
[1776464551074,20.48,77392.84,1.53,0.27112,0.00034,15.88901]
[1776464551118,20.48,77392.84,1.53,0.27112,0.00034,15.88901]
[1776464551151,20.48,77392.84,1.53,0.27112,0.00034,15.88901]
[1776464552653,20.48,77393.61,1.53,0.27133,0.00034,15.89121]
[1776464556082,20.48,77393.85,1.53,0.2714,0.00034,15.89329]
[1776464556149,20.48,77393.85,1.53,0.2714,0.00034,15.89329]
[1776464556184,20.48,77393.85,1.53,0.2714,0.00034,15.89329]
[1776464556816,20.48,77395.2,1.53,0.27185,0.00034,15.90674]
[1776464557624,20.48,77395.2,1.53,0.27184,0.00034,15.90649]
[1776464557689,20.48,77395.2,1.53,0.27184,0.00034,15.90649]
[1776464557717,20.48,77395.2,1.53,0.27184,0.00034,15.90649]
[1776464558360,20.48,77395.2,1.53,0.27184,0.00034,15.90649]
[1776464558456,20.48,77395.2,1.53,0.27184,0.00034,15.90649]
[1776464558548,20.48,77400.68,1.53,0.27368,0.00034,15.96102]
[1776464558592,20.48,77400.68,1.53,0.27368,0.00034,15.96102]
[1776464559628,20.48,77400.46,1.53,0.27361,0.00034,15.95882]
[1776464560518,20.48,77408.48,1.53,0.27632,0.00034,16.03816]
[1776464561019,20.48,77408.48,1.53,0.27632,0.00034,16.03816]
[1776464561052,20.48,77408.48,1.53,0.27632,0.00034,16.03816]
[1776464561170,20.48,77408.48,1.53,0.27632,0.00034,16.03816]
[1776464561635,20.48,77408.11,1.53,0.27619,0.00034,16.0345]
[1776464562560,20.47,77408.11,1.53,0.27618,0.00034,16.03404]
[1776464568172,20.47,77405.06,1.53,0.2751,0.00034,16.00267]
[1776464573385,20.47,77406.58,1.53,0.27559,0.00034,16.01691]
[1776464580255,20.46,77404.82,1.53,0.27494,0.00034,15.99789]
[1776464585292,20.46,77403.86,1.53,0.27457,0.00034,15.98727]
[1776464590305,20.46,77403.24,1.53,0.27433,0.00034,15.98023]
[1776464596371,20.45,77403.18,1.53,0.27425,0.00034,15.97789]
[1776464601409,20.45,77404.04,1.53,0.27452,0.00034,15.98569]
[1776464606444,20.44,77402.96,1.53,0.27412,0.00034,15.97421]
[1776464612482,20.44,77402.67,1.53,0.27394,0.00034,15.9648]
[1776464617517,20.44,77402.44,1.53,0.27383,0.00034,15.96167]
[1776464624566,20.43,77402.37,1.53,0.27377,0.00034,15.95986]
[1776464629602,20.43,77402.34,1.53,0.27373,0.00034,15.95882]
[1776464630157,20.43,77402.34,1.53,0.27373,0.00034,15.95882]
[1776464630884,20.43,77402.31,1.53,0.27372,0.00034,15.95838]
[1776464630922,20.43,77402.31,1.53,0.27372,0.00034,15.95838]
[1776464631011,20.43,77402.31,1.53,0.27372,0.00034,15.95838]
[1776464632814,20.43,77402.29,1.53,0.2737,0.00034,15.95798]
[1776464632840,20.43,77402.29,1.53,0.2737,0.00034,15.95798]
[1776464633632,20.43,77402.27,1.53,0.27369,0.00034,15.95772]
[1776464635152,20.43,77402.53,1.53,0.27378,0.00034,15.96027]
[1776464635179,20.43,77402.53,1.53,0.27378,0.00034,15.96027]
[1776464635242,20.43,77402.53,1.53,0.27378,0.00034,15.96027]
[1776464641685,20.43,77402.15,1.53,0.27364,0.00034,15.95606]
[1776464647336,20.43,77402.27,1.53,0.27367,0.00034,15.9571]
[1776464652762,20.43,77401.42,1.53,0.27337,0.00034,15.94818]
[1776464657797,20.43,77401.38,1.53,0.27335,0.00034,15.94754]
[1776464662351,20.42,77401.1,1.53,0.27325,0.00034,15.9446]
[1776464662390,20.42,77401.1,1.53,0.27325,0.00034,15.9446]
[1776464662411,20.42,77401.1,1.53,0.27325,0.00034,15.9446]
[1776464662486,20.42,77401.1,1.53,0.27325,0.00034,15.94455]
[1776464664125,20.42,77401.1,1.53,0.27325,0.00034,15.94465]
[1776464664203,20.42,77401.1,1.53,0.27325,0.00034,15.94465]
[1776464665450,20.43,77401.01,1.53,0.27322,0.00034,15.94384]
[1776464665533,20.43,77401.01,1.53,0.27323,0.00034,15.94404]
[1776464666188,20.43,77401.01,1.53,0.27323,0.00034,15.94404]
[1776464666205,20.43,77400.79,1.53,0.27316,0.00034,15.94183]
[1776464671897,20.43,77400.23,1.53,0.27294,0.00034,15.93141]
[1776464676932,20.43,77398.42,1.53,0.27234,0.00034,15.91381]
[1776464679744,20.43,77398.42,1.53,0.27234,0.00034,15.91381]
[1776464679856,20.43,77398.42,1.53,0.27234,0.00034,15.91381]
[1776464680739,20.43,77398.42,1.53,0.27234,0.00034,15.91381]
[1776464680792,20.43,77392.89,1.53,0.27048,0.00034,15.85847]
[1776464681064,20.43,77383.01,1.53,0.26716,0.00034,15.75819]
[1776464682310,20.43,77383.01,1.53,0.26716,0.00034,15.75819]
[1776464682353,20.43,77383.01,1.53,0.26716,0.00034,15.75819]
[1776464682600,20.43,77383.01,1.53,0.26716,0.00034,15.75819]
[1776464682701,20.43,77379.62,1.53,0.26601,0.00034,15.72334]
[1776464683720,20.43,77379.62,1.53,0.26601,0.00034,15.72334]
[1776464683743,20.43,77380.67,1.53,0.26637,0.00034,15.73415]
[1776464684484,20.43,77380.67,1.53,0.26637,0.00034,15.73415]
[1776464684519,20.43,77380.67,1.53,0.26637,0.00034,15.73415]
[1776464684619,20.43,77380.13,1.53,0.26619,0.00034,15.72869]
[1776464684995,20.43,77380.13,1.53,0.26619,0.00034,15.72869]
[1776464685052,20.43,77380.13,1.53,0.26619,0.00034,15.72869]
[1776464685092,20.43,77379.03,1.53,0.26582,0.00034,15.71742]
[1776464687947,20.43,77373.73,1.53,0.26405,0.00033,15.66305]
[1776464687968,20.43,77373.73,1.53,0.26405,0.00033,15.66305]
[1776464688611,20.43,77374.69,1.53,0.26437,0.00033,15.67289]
[1776464689424,20.43,77374.69,1.53,0.26437,0.00033,15.67289]
[1776464689495,20.43,77374.69,1.53,0.26437,0.00033,15.67289]
[1776464689508,20.43,77375.02,1.53,0.26448,0.00033,15.67629]
[1776464694560,20.43,77375.96,1.53,0.26475,0.00033,15.68483]
[1776464700258,20.43,77375.96,1.53,0.26474,0.00033,15.68445]
[1776464703497,20.42,77387.03,1.53,0.26842,0.00034,15.7966]
[1776464709423,20.42,77383.55,1.53,0.26725,0.00034,15.76097]
[1776464714700,20.42,77377.68,1.53,0.26529,0.00033,15.70137]
[1776464719767,20.42,77376.32,1.53,0.26484,0.00033,15.68746]
[1776464725277,20.42,77378.82,1.53,0.26566,0.00034,15.71261]
[1776464730312,20.42,77382.14,1.53,0.26675,0.00034,15.74588]
[1776464733583,20.42,77382.1,1.53,0.26667,0.00034,15.73976]
[1776464733645,20.42,77382.1,1.53,0.26667,0.00034,15.73976]
[1776464733681,20.42,77381.06,1.53,0.26632,0.00034,15.72887]
[1776464734288,20.42,77381.06,1.53,0.26632,0.00034,15.72887]
[1776464734337,20.42,77381.06,1.53,0.26632,0.00034,15.72887]
[1776464734614,20.42,77378.39,1.53,0.26542,0.00034,15.7014]
[1776464741389,20.42,77377.73,1.53,0.26517,0.00034,15.69389]
[1776464746425,20.41,77375.36,1.53,0.26436,0.00033,15.66881]
[1776464751460,20.41,77374.1,1.53,0.26391,0.00033,15.65515]
[1776464754660,20.41,77373.88,1.53,0.26383,0.00033,15.65274]
[1776464754716,20.41,77373.88,1.53,0.26383,0.00033,15.65274]
[1776464762537,20.41,77372.9,1.53,0.2635,0.00033,15.64252]
[1776464767451,20.41,77376.85,1.53,0.26483,0.00033,15.68327]
[1776464767492,20.41,77376.85,1.53,0.26483,0.00033,15.68327]
[1776464768238,20.41,77379.59,1.53,0.26574,0.00034,15.71138]
[1776464768275,20.41,77379.59,1.53,0.26574,0.00034,15.71138]
[1776464768898,20.41,77381.07,1.53,0.26624,0.00034,15.72649]
[1776464768920,20.41,77381.07,1.53,0.26624,0.00034,15.72649]
[1776464769088,20.41,77381.07,1.53,0.26624,0.00034,15.72649]
[1776464769530,20.41,77381.07,1.53,0.26624,0.00034,15.72649]
[1776464769586,20.41,77382.2,1.53,0.26661,0.00034,15.73799]
[1776464769899,20.41,77382.2,1.53,0.26661,0.00034,15.73799]
[1776464770594,20.41,77382.38,1.53,0.26667,0.00034,15.73975]
[1776464771134,20.41,77382.38,1.53,0.26667,0.00034,15.73975]
[1776464771600,20.41,77382.67,1.53,0.26677,0.00034,15.74264]
[1776464772721,20.41,77382.67,1.53,0.26677,0.00034,15.74264]
[1776464772789,20.41,77382.67,1.53,0.26677,0.00034,15.74264]
[1776464778154,20.41,77384.62,1.53,0.26743,0.00034,15.76267]
[1776464778206,20.41,77384.62,1.53,0.26743,0.00034,15.76267]
[1776464783333,20.41,77386.89,1.53,0.26818,0.00034,15.7856]
[1776464783363,20.41,77386.89,1.53,0.26818,0.00034,15.7856]
[1776464783687,20.41,77387.59,1.53,0.26842,0.00034,15.79269]
[1776464784022,20.41,77387.59,1.53,0.26842,0.00034,15.79269]
[1776464784055,20.41,77387.59,1.53,0.26842,0.00034,15.79269]
[1776464784109,20.41,77387.59,1.53,0.26842,0.00034,15.79269]
[1776464784147,20.41,77387.59,1.53,0.26842,0.00034,15.79269]
[1776464785763,20.41,77404.08,1.53,0.274,0.00034,15.95907]
[1776464789457,20.41,77405.32,1.53,0.27442,0.00034,15.97125]
[1776464789744,20.41,77404.88,1.53,0.27426,0.00034,15.9666]
[1776464794808,20.41,77404.73,1.53,0.27414,0.00034,15.95922]
[1776464799849,20.4,77404.06,1.53,0.2739,0.00034,15.95198]
[1776464804031,20.4,77403.53,1.53,0.2737,0.00034,15.94634]
[1776464804092,20.4,77403.53,1.53,0.2737,0.00034,15.94634]
[1776464804107,20.4,77403.53,1.53,0.2737,0.00034,15.94634]
[1776464804835,20.4,77402.77,1.53,0.27344,0.00034,15.93868]
[1776464806042,20.4,77403.25,1.53,0.2736,0.00034,15.94345]
[1776464806053,20.4,77403.25,1.53,0.2736,0.00034,15.94345]
[1776464806119,20.4,77403.25,1.53,0.2736,0.00034,15.94345]
[1776464806182,20.4,77403.25,1.53,0.2736,0.00034,15.94345]
[1776464806265,20.4,77403.25,1.53,0.2736,0.00034,15.94345]
[1776464807802,20.4,77403.16,1.53,0.27358,0.00034,15.94272]
[1776464807856,20.4,77413.64,1.53,0.27716,0.00034,16.04728]
[1776464815159,20.4,77413.14,1.53,0.277,0.00034,16.04252]
[1776464816878,20.4,77412.72,1.53,0.27686,0.00034,16.03858]
[1776464816930,20.4,77412.72,1.53,0.27686,0.00034,16.03858]
[1776464817940,20.41,77411.7,1.53,0.27652,0.00034,16.02857]
[1776464817952,20.41,77411.7,1.53,0.27652,0.00034,16.02862]
[1776464821819,20.41,77413.04,1.53,0.27698,0.00034,16.042]
[1776464821869,20.41,77411.24,1.53,0.27637,0.00034,16.02421]
[1776464821919,20.41,77411.24,1.53,0.27637,0.00034,16.02421]
[1776464822879,20.41,77411.24,1.53,0.27637,0.00034,16.02421]
[1776464822948,20.41,77405.56,1.53,0.27443,0.00034,15.96768]
[1776464823430,20.41,77395.75,1.53,0.27109,0.00034,15.86909]
[1776464825832,20.41,77391.48,1.53,0.26965,0.00034,15.82584]
[1776464826072,20.41,77391.61,1.53,0.2697,0.00034,15.82734]
[1776464826087,20.41,77394.22,1.53,0.27058,0.00034,15.85378]
[1776464832032,20.41,77394.41,1.53,0.27068,0.00034,15.85657]
[1776464832910,20.41,77394.41,1.53,0.27068,0.00034,15.85657]
[1776464833748,20.41,77394.41,1.53,0.27068,0.00034,15.85657]
[1776464836816,20.41,77398.66,1.53,0.27213,0.00034,15.89981]
[1776464836864,20.41,77398.66,1.53,0.27213,0.00034,15.89981]
[1776464836902,20.41,77398.69,1.53,0.27215,0.00034,15.90034]
[1776464837288,20.41,77398.69,1.53,0.27215,0.00034,15.90034]
[1776464838264,20.41,77398.87,1.53,0.27221,0.00034,15.90215]
[1776464838283,20.41,77398.87,1.53,0.27221,0.00034,15.90215]
[1776464838900,20.41,77398.87,1.53,0.27221,0.00034,15.90215]
[1776464838910,20.41,77399.21,1.53,0.27234,0.00034,15.90608]
[1776464838931,20.41,77399.21,1.53,0.27234,0.00034,15.90608]
[1776464839544,20.41,77399.21,1.53,0.27234,0.00034,15.90608]
[1776464839592,20.41,77399.21,1.53,0.27234,0.00034,15.90608]
[1776464841745,20.42,77399.21,1.53,0.27237,0.00034,15.90684]
[1776464843198,20.42,77399.21,1.53,0.27237,0.00034,15.90684]
[1776464844363,20.42,77399.3,1.53,0.27241,0.00034,15.90801]
[1776464844458,20.42,77399.94,1.53,0.27263,0.00034,15.9147]
[1776464848407,20.42,77400.59,1.53,0.27288,0.00034,15.92197]
[1776464848480,20.42,77401.39,1.53,0.27316,0.00034,15.93023]
[1776464849585,20.42,77401.39,1.53,0.27316,0.00034,15.93023]
[1776464849642,20.42,77401.39,1.53,0.27316,0.00034,15.93023]
[1776464850456,20.42,77401.32,1.53,0.27315,0.00034,15.92999]
[1776464850464,20.42,77403.82,1.53,0.274,0.00034,15.95504]
[1776464854924,20.42,77408.66,1.53,0.27562,0.00034,15.99843]
[1776464854965,20.43,77408.68,1.53,0.27564,0.00034,15.99887]
[1776464861228,20.43,77408.41,1.53,0.27559,0.00034,15.9975]
[1776464867270,20.43,77409.1,1.53,0.27585,0.00034,16.00512]
[1776464872305,20.43,77409.04,1.53,0.27585,0.00034,16.0051]
[1776464875144,20.44,77409.21,1.53,0.27592,0.00034,16.00699]
[1776464875250,20.44,77409.21,1.53,0.27592,0.00034,16.00699]
[1776464876895,20.44,77411.01,1.53,0.27654,0.00034,16.02504]
[1776464877340,20.44,77414.43,1.53,0.27771,0.00034,16.05894]
[1776464882388,20.44,77416.08,1.53,0.27828,0.00034,16.07546]
[1776464887414,20.44,77417.06,1.53,0.27863,0.00034,16.08528]
[1776464892448,20.44,77414.68,1.53,0.27782,0.00034,16.06216]
[1776464897602,20.44,77415.66,1.53,0.27817,0.00034,16.07211]
[1776464903663,20.44,77411.78,1.53,0.27685,0.00034,16.03416]
[1776464909572,20.44,77410.28,1.53,0.27636,0.00034,16.01977]
[1776464916125,20.44,77411.02,1.53,0.27656,0.00034,16.02164]
[1776464921656,20.44,77412.46,1.53,0.27705,0.00034,16.03591]
[1776464926457,20.44,77412.89,1.53,0.27721,0.00034,16.04038]
[1776464926536,20.44,77412.89,1.53,0.27721,0.00034,16.04038]
[1776464927663,20.44,77412.89,1.53,0.27721,0.00034,16.04038]
[1776464927717,20.44,77409.49,1.53,0.27605,0.00034,16.00672]
[1776464928162,20.44,77409.49,1.53,0.27605,0.00034,16.00672]
[1776464928201,20.44,77409.49,1.53,0.27605,0.00034,16.00672]
[1776464930122,20.44,77409.27,1.53,0.27597,0.00034,16.00459]
[1776464930989,20.44,77409.27,1.53,0.27597,0.00034,16.00459]
[1776464936191,20.44,77408.64,1.53,0.27576,0.00034,15.99832]
[1776464940935,20.44,77413.66,1.53,0.27747,0.00034,16.04799]
[1776464941938,20.44,77416.97,1.53,0.2786,0.00034,16.08065]
[1776464946895,20.44,77417.65,1.53,0.27884,0.00034,16.08744]
[1776464946980,20.44,77417.65,1.53,0.27884,0.00034,16.08744]
[1776464947717,20.44,77416.54,1.53,0.27846,0.00034,16.07653]
[1776464947770,20.44,77416.54,1.53,0.27846,0.00034,16.07653]
[1776464952876,20.45,77415.41,1.53,0.27808,0.00034,16.06569]
[1776464957911,20.45,77415.42,1.53,0.27809,0.00034,16.06597]
[1776464959580,20.45,77414.31,1.53,0.27771,0.00034,16.05506]
[1776464959646,20.45,77414.31,1.53,0.27771,0.00034,16.05506]
[1776464960560,20.45,77411.02,1.53,0.27659,0.00034,16.02255]
[1776464960570,20.45,77411.02,1.53,0.27659,0.00034,16.02255]
[1776464960581,20.45,77411.02,1.53,0.27659,0.00034,16.02255]
[1776464960707,20.45,77411.02,1.53,0.27659,0.00034,16.02255]
[1776464960933,20.45,77411.02,1.53,0.27658,0.00034,16.02234]
[1776464961940,20.45,77391.36,1.53,0.2699,0.00034,15.82542]
[1776464963164,20.45,77391.36,1.53,0.2699,0.00034,15.82542]
[1776464963212,20.45,77391.36,1.53,0.2699,0.00034,15.82542]
[1776464963517,20.45,77391.36,1.53,0.2699,0.00034,15.82542]
[1776464963955,20.45,77388.45,1.53,0.26892,0.00034,15.79597]
[1776464966947,20.45,77389.25,1.53,0.2692,0.00034,15.80423]
[1776464969169,20.45,77391.62,1.53,0.27001,0.00034,15.82855]
[1776464972518,20.45,77391.33,1.53,0.26987,0.00034,15.82043]
[1776464973020,20.45,77391.22,1.53,0.26984,0.00034,15.81954]
[1776464974205,20.45,77391.57,1.53,0.26996,0.00034,15.82317]
[1776464974272,20.45,77391.57,1.53,0.26996,0.00034,15.82317]
[1776464974479,20.45,77391.57,1.53,0.26996,0.00034,15.82317]
[1776464975033,20.45,77391.22,1.53,0.26984,0.00034,15.81972]
[1776464980069,20.45,77391.44,1.53,0.26992,0.00034,15.82208]
[1776464985416,20.45,77392.24,1.53,0.2702,0.00034,15.83034]
[1776464985701,20.45,77389.99,1.53,0.26944,0.00034,15.80758]
[1776464993336,20.45,77390.93,1.53,0.26976,0.00034,15.81717]
[1776464999202,20.45,77392.23,1.53,0.27021,0.00034,15.83081]
[1776465000880,20.45,77392.23,1.53,0.27021,0.00034,15.83081]
[1776465000935,20.45,77392.59,1.53,0.27034,0.00034,15.83454]
[1776465002074,20.45,77384.88,1.53,0.26774,0.00034,15.75637]
[1776465002472,20.45,77384.88,1.53,0.26774,0.00034,15.75637]
[1776465002553,20.45,77384.88,1.53,0.26774,0.00034,15.75637]
[1776465002836,20.45,77384.88,1.53,0.26774,0.00034,15.75637]
[1776465002906,20.45,77371.49,1.53,0.26326,0.00033,15.6193]
[1776465004105,20.45,77360.37,1.53,0.25956,0.00033,15.504]
[1776465004181,20.45,77360.37,1.53,0.25956,0.00033,15.504]
[1776465004536,20.45,77360.37,1.53,0.25956,0.00033,15.504]
[1776465004851,20.45,77360.37,1.53,0.25956,0.00033,15.504]
[1776465004937,20.45,77360.37,1.53,0.25956,0.00033,15.504]
[1776465005083,20.45,77360.37,1.53,0.25956,0.00033,15.504]
[1776465005316,20.45,77358.09,1.53,0.25881,0.00033,15.48033]
[1776465006467,20.45,77358.09,1.53,0.25881,0.00033,15.48033]
[1776465012398,20.46,77360.43,1.53,0.25963,0.00033,15.50612]
[1776465012868,20.46,77360.43,1.53,0.25963,0.00033,15.50612]
[1776465012964,20.46,77360.43,1.53,0.25963,0.00033,15.50612]
[1776465013062,20.46,77370.03,1.53,0.26283,0.00033,15.60599]
[1776465014152,20.46,77370.69,1.53,0.26305,0.00033,15.6128]
[1776465014637,20.46,77370.69,1.53,0.26305,0.00033,15.6128]
[1776465017110,20.46,77367.44,1.53,0.26198,0.00033,15.57954]
[1776465017631,20.46,77367.79,1.53,0.2621,0.00033,15.58335]
[1776465017725,20.46,77367.79,1.53,0.26211,0.00033,15.58352]
[1776465018284,20.46,77367.79,1.53,0.26211,0.00033,15.58352]
[1776465018339,20.46,77367.79,1.53,0.26211,0.00033,15.58369]
[1776465020367,20.46,77369.06,1.53,0.26254,0.00033,15.59698]
[1776465020454,20.46,77370.5,1.53,0.26302,0.00033,15.61199]
[1776465021285,20.46,77370.5,1.53,0.26302,0.00033,15.61199]
[1776465021867,20.46,77369.03,1.53,0.26254,0.00033,15.59698]
[1776465022146,20.46,77369.03,1.53,0.26254,0.00033,15.59698]
[1776465022364,20.46,77369.03,1.53,0.26254,0.00033,15.59715]
[1776465027402,20.47,77364.79,1.53,0.26122,0.00033,15.55592]
[1776465029083,20.47,77364.79,1.53,0.26122,0.00033,15.55592]
[1776465029458,20.47,77364.79,1.53,0.26122,0.00033,15.55592]
[1776465031254,20.49,77368.64,1.53,0.26268,0.00033,15.60118]
[1776465031899,20.49,77368.64,1.53,0.26268,0.00033,15.60118]
[1776465033252,20.5,77369.01,1.53,0.26283,0.00033,15.60205]
[1776465033373,20.5,77369.01,1.53,0.26283,0.00033,15.60205]
[1776465033394,20.5,77369.01,1.53,0.26283,0.00033,15.60205]
[1776465033414,20.5,77369.01,1.53,0.26283,0.00033,15.60205]
[1776465034025,20.51,77353.31,1.53,0.25781,0.00033,15.44458]
[1776465034281,20.51,77353.31,1.53,0.25781,0.00033,15.44458]
[1776465035014,20.51,77353.31,1.53,0.25781,0.00033,15.44458]
[1776465035064,20.51,77353.31,1.53,0.25781,0.00033,15.44458]
[1776465036336,20.52,77351.85,1.53,0.25742,0.00033,15.43223]
[1776465036600,20.52,77351.85,1.53,0.25742,0.00033,15.43223]
[1776465036650,20.52,77351.85,1.53,0.25742,0.00033,15.43223]
[1776465039892,20.55,77347.04,1.53,0.25612,0.00033,15.39069]
[1776465040136,20.56,77334.23,1.53,0.25201,0.00032,15.25787]
[1776465040716,20.56,77334.23,1.53,0.25201,0.00032,15.25787]
[1776465042736,20.56,77335.84,1.53,0.25254,0.00033,15.27514]
[1776465044575,20.56,77337.45,1.53,0.25308,0.00033,15.29278]
[1776465047140,20.57,77346.66,1.53,0.25623,0.00033,15.39376]
[1776465047506,20.57,77346.66,1.53,0.25623,0.00033,15.39376]
[1776465047549,20.57,77346.66,1.53,0.25623,0.00033,15.39376]
[1776465047607,20.57,77346.13,1.53,0.25605,0.00033,15.38822]
[1776465049524,20.58,77346.13,1.53,0.25615,0.00033,15.39126]
[1776465049609,20.59,77346.01,1.53,0.2562,0.00033,15.3929]
[1776465052896,20.61,77346.65,1.53,0.25659,0.00033,15.40514]
[1776465052970,20.61,77346.28,1.53,0.25656,0.00033,15.40404]
[1776465055985,20.62,77349.3,1.53,0.25763,0.00033,15.43825]
[1776465056385,20.62,77350.23,1.53,0.25795,0.00033,15.44834]
[1776465057376,20.63,77353.43,1.53,0.25901,0.00033,15.48168]
[1776465057847,20.63,77353.43,1.53,0.25901,0.00033,15.48168]
[1776465057884,20.63,77353.43,1.53,0.25901,0.00033,15.48168]
[1776465057935,20.63,77355.82,1.53,0.25979,0.00033,15.50638]
[1776465059886,20.63,77355.82,1.53,0.25979,0.00033,15.50637]
[1776465059905,20.63,77355.82,1.53,0.25979,0.00033,15.50637]
[1776465060097,20.62,77358.94,1.53,0.26082,0.00033,15.53844]
[1776465061156,20.63,77364.89,1.53,0.26279,0.00033,15.59978]
[1776465062067,20.63,77371.99,1.53,0.26514,0.00033,15.67241]
[1776465067136,20.63,77375.65,1.53,0.26638,0.00033,15.71017]
[1776465070883,20.63,77380.65,1.53,0.26807,0.00033,15.76126]
[1776465070942,20.63,77380.65,1.53,0.26807,0.00033,15.76126]
[1776465071016,20.63,77380.65,1.53,0.26807,0.00033,15.76126]
[1776465071118,20.63,77384.95,1.53,0.2695,0.00033,15.80453]
[1776465071628,20.63,77384.95,1.53,0.2695,0.00033,15.80453]
[1776465071659,20.63,77384.95,1.53,0.2695,0.00033,15.80453]
[1776465071729,20.63,77391.06,1.53,0.27156,0.00034,15.86581]
[1776465072940,20.63,77391.06,1.53,0.27156,0.00034,15.86581]
[1776465072993,20.63,77391.06,1.53,0.27156,0.00034,15.86581]
[1776465073744,20.63,77391.76,1.53,0.2718,0.00034,15.87289]
[1776465074256,20.63,77391.78,1.53,0.2718,0.00034,15.87309]
[1776465074741,20.63,77391.78,1.53,0.2718,0.00034,15.87309]
[1776465074832,20.63,77391.78,1.53,0.2718,0.00034,15.87309]
[1776465074892,20.63,77391.78,1.53,0.2718,0.00034,15.87309]
[1776465075145,20.63,77391.78,1.53,0.2718,0.00034,15.87314]
[1776465075518,20.63,77391.78,1.53,0.2718,0.00034,15.87314]
[1776465075586,20.63,77391.78,1.53,0.2718,0.00034,15.87314]
[1776465075740,20.63,77391.89,1.53,0.27184,0.00034,15.87423]
[1776465076250,20.63,77391.89,1.53,0.27184,0.00034,15.87423]
[1776465076299,20.63,77391.89,1.53,0.27184,0.00034,15.87423]
[1776465077073,20.63,77391.89,1.53,0.27184,0.00034,15.87423]
[1776465077130,20.63,77391.89,1.53,0.27184,0.00034,15.87423]
[1776465079673,20.64,77394.64,1.53,0.27284,0.00034,15.90386]
[1776465079690,20.64,77394.64,1.53,0.27284,0.00034,15.90386]
[1776465079780,20.64,77394.64,1.53,0.27284,0.00034,15.90386]
[1776465079960,20.64,77394.64,1.53,0.27284,0.00034,15.90386]
[1776465080002,20.65,77397.87,1.53,0.274,0.00034,15.93779]
[1776465084652,20.67,77401.03,1.53,0.27535,0.00034,15.97714]
[1776465084713,20.67,77401.03,1.53,0.27535,0.00034,15.97714]
[1776465085146,20.67,77401.03,1.53,0.27535,0.00034,15.97714]
[1776465084815,20.68,77398.36,1.53,0.27451,0.00034,15.95251]
[1776465085214,20.68,77398.36,1.53,0.27451,0.00034,15.95251]
[1776465085810,20.68,77398.33,1.53,0.27453,0.00034,15.95327]
[1776465086927,20.69,77384.07,1.53,0.26979,0.00033,15.81289]
[1776465088286,20.69,77384.33,1.53,0.26989,0.00033,15.81574]
[1776465088336,20.69,77384.33,1.53,0.26989,0.00033,15.81574]
[1776465088345,20.69,77384.33,1.53,0.26989,0.00033,15.81574]
[1776465088947,20.69,77384.33,1.53,0.26989,0.00033,15.81574]
[1776465089026,20.69,77384.33,1.53,0.26989,0.00033,15.81574]
[1776465089048,20.69,77373.92,1.53,0.26645,0.00033,15.71174]
[1776465092300,20.71,77370.25,1.53,0.26542,0.00033,15.67629]
[1776465093018,20.71,77370.25,1.53,0.26542,0.00033,15.67629]
[1776465097542,20.72,77370.52,1.53,0.26554,0.00033,15.68015]
[1776465097624,20.72,77370.52,1.53,0.26554,0.00033,15.68015]
[1776465098080,20.72,77370.52,1.53,0.26554,0.00033,15.68015]
[1776465098150,20.72,77367.18,1.53,0.26445,0.00033,15.64673]
[1776465098680,20.72,77367.18,1.53,0.26445,0.00033,15.64673]
[1776465099125,20.72,77361.18,1.53,0.26248,0.00033,15.58586]
[1776465099291,20.72,77361.18,1.53,0.26248,0.00033,15.58586]
[1776465099617,20.72,77361.18,1.53,0.26248,0.00033,15.58586]
[1776465099732,20.72,77361.18,1.53,0.26248,0.00033,15.58586]
[1776465099843,20.72,77361.18,1.53,0.26248,0.00033,15.58586]
[1776465099911,20.72,77361.07,1.53,0.26244,0.00033,15.58474]
[1776465101922,20.72,77373.0,1.53,0.26641,0.00033,15.70648]
[1776465104792,20.72,77373.2,1.53,0.26648,0.00033,15.70875]
[1776465104943,20.73,77373.1,1.53,0.26647,0.00033,15.70825]
[1776465109973,20.73,77374.87,1.53,0.26709,0.00033,15.72706]
[1776465110164,20.73,77364.89,1.53,0.2638,0.00033,15.62661]
[1776465110835,20.73,77364.89,1.53,0.2638,0.00033,15.62661]
[1776465110935,20.73,77364.89,1.53,0.2638,0.00033,15.62661]
[1776465111057,20.73,77364.89,1.53,0.2638,0.00033,15.62661]
[1776465111137,20.73,77364.89,1.53,0.2638,0.00033,15.62661]
[1776465111923,20.74,77361.45,1.53,0.26273,0.00033,15.59355]
[1776465111952,20.74,77361.45,1.53,0.26273,0.00033,15.59355]
[1776465112006,20.74,77354.4,1.53,0.26042,0.00033,15.5215]
[1776465112832,20.74,77354.4,1.53,0.26042,0.00033,15.5215]
[1776465112959,20.74,77354.4,1.53,0.26042,0.00033,15.5215]
[1776465113004,20.74,77348.02,1.53,0.25834,0.00033,15.45613]
[1776465114993,20.74,77347.78,1.53,0.25826,0.00033,15.45366]
[1776465115084,20.74,77350.63,1.53,0.25921,0.00033,15.48339]
[1776465115506,20.74,77350.63,1.53,0.25921,0.00033,15.48339]
[1776465118035,20.74,77356.81,1.53,0.26122,0.00033,15.54658]
[1776465119379,20.74,77356.31,1.53,0.26106,0.00033,15.54147]
[1776465119405,20.74,77356.31,1.53,0.26106,0.00033,15.54147]
[1776465120049,20.74,77358.97,1.53,0.26194,0.00033,15.56881]
[1776465121058,20.74,77366.35,1.53,0.26437,0.00033,15.64402]
[1776465125629,20.74,77368.37,1.53,0.26503,0.00033,15.66429]
[1776465125657,20.74,77368.37,1.53,0.26503,0.00033,15.66429]
[1776465126094,20.74,77368.8,1.53,0.26517,0.00033,15.66864]
[1776465127225,20.74,77368.8,1.53,0.26517,0.00033,15.66864]
[1776465127910,20.74,77367.86,1.53,0.26489,0.00033,15.66002]
[1776465128007,20.74,77367.86,1.53,0.26489,0.00033,15.66002]
[1776465128069,20.74,77367.86,1.53,0.26489,0.00033,15.66002]
[1776465128110,20.74,77367.93,1.53,0.26495,0.00033,15.66188]
[1776465129293,20.74,77367.93,1.53,0.26495,0.00033,15.66188]
[1776465129418,20.74,77367.93,1.53,0.26495,0.00033,15.66188]
[1776465130120,20.75,77368.24,1.53,0.26513,0.00033,15.66718]
[1776465133141,20.75,77374.47,1.53,0.26722,0.00033,15.73095]
[1776465133383,20.75,77374.47,1.53,0.26722,0.00033,15.73095]
[1776465133438,20.75,77374.47,1.53,0.26722,0.00033,15.73095]
[1776465134190,20.76,77375.56,1.53,0.26759,0.00033,15.7422]
[1776465136188,20.76,77375.56,1.53,0.2676,0.00033,15.7425]
[1776465136265,20.76,77375.64,1.53,0.26764,0.00033,15.74361]
[1776465136493,20.76,77375.64,1.53,0.26764,0.00033,15.74361]
[1776465137174,20.76,77372.5,1.53,0.26661,0.00033,15.71239]
[1776465139184,20.77,77365.83,1.53,0.26455,0.00033,15.64923]
[1776465139950,20.77,77365.83,1.53,0.26455,0.00033,15.64923]
[1776465140138,20.77,77365.83,1.53,0.26455,0.00033,15.64923]
[1776465141447,20.79,77369.88,1.53,0.26602,0.00033,15.69428]
[1776465142678,20.79,77373.34,1.53,0.26717,0.00033,15.72935]
[1776465142692,20.79,77373.34,1.53,0.26717,0.00033,15.72935]
[1776465143210,20.79,77373.29,1.53,0.26716,0.00033,15.729]
[1776465144849,20.79,77373.26,1.53,0.26716,0.00033,15.72885]
[1776465145226,20.79,77372.69,1.53,0.26697,0.00033,15.72328]
[1776465146992,20.8,77370.7,1.53,0.26638,0.00033,15.70507]
[1776465147238,20.8,77371.1,1.53,0.26657,0.00033,15.7108]
[1776465148098,20.8,77371.1,1.53,0.26657,0.00033,15.7108]
[1776465148191,20.8,77371.1,1.53,0.26657,0.00033,15.7108]
[1776465148241,20.8,77371.1,1.53,0.26657,0.00033,15.7108]
[1776465148252,20.81,77375.37,1.53,0.26802,0.00033,15.75486]
[1776465150256,20.81,77376.73,1.53,0.26847,0.00033,15.76853]
[1776465151332,20.81,77383.49,1.53,0.27066,0.00033,15.83033]
[1776465151916,20.81,77383.49,1.53,0.27066,0.00033,15.83033]
[1776465151945,20.81,77383.49,1.53,0.27066,0.00033,15.83033]
[1776465152274,20.8,77382.46,1.53,0.27032,0.00033,15.82003]
[1776465153188,20.8,77382.46,1.53,0.27032,0.00033,15.82003]
[1776465153279,20.8,77381.31,1.53,0.26993,0.00033,15.8085]
[1776465155084,20.8,77381.73,1.53,0.27007,0.00033,15.81263]
[1776465155295,20.8,77381.56,1.53,0.27001,0.00033,15.81089]
[1776465159087,20.8,77383.84,1.53,0.27077,0.00033,15.83338]
[1776465159322,20.8,77383.75,1.53,0.27073,0.00033,15.83243]
[1776465164358,20.81,77381.81,1.53,0.27011,0.00033,15.81382]
[1776465166685,20.81,77382.32,1.53,0.27029,0.00033,15.81912]
[1776465166777,20.81,77380.34,1.53,0.26964,0.00033,15.79966]
[1776465169141,20.81,77382.5,1.53,0.27036,0.00033,15.82139]
[1776465169157,20.81,77381.95,1.53,0.2702,0.00033,15.8164]
[1776465173077,20.81,77378.3,1.53,0.26901,0.00033,15.78089]
[1776465173114,20.81,77378.3,1.53,0.26901,0.00033,15.78089]
[1776465176040,20.82,77374.29,1.53,0.26772,0.00033,15.74173]
[1776465176089,20.82,77374.29,1.53,0.26772,0.00033,15.74173]
[1776465176091,20.82,77372.42,1.53,0.26711,0.00033,15.72335]
[1776465180958,20.82,77376.28,1.53,0.26843,0.00033,15.76323]
[1776465181084,20.82,77376.28,1.53,0.26843,0.00033,15.76323]
[1776465181152,20.82,77376.38,1.53,0.26847,0.00033,15.76453]
[1776465183966,20.82,77378.67,1.53,0.26924,0.00033,15.78764]
[1776465185375,20.82,77381.32,1.53,0.27013,0.00033,15.81423]
[1776465185682,20.82,77381.32,1.53,0.27014,0.00033,15.81447]
[1776465187396,20.83,77388.02,1.53,0.27244,0.00033,15.88293]
[1776465187642,20.83,77388.02,1.53,0.27244,0.00033,15.88293]
[1776465188702,20.83,77390.12,1.53,0.27314,0.00033,15.90361]
[1776465188761,20.83,77390.12,1.53,0.27314,0.00033,15.90361]
[1776465190224,20.83,77390.92,1.53,0.27341,0.00033,15.91162]
[1776465190266,20.83,77391.04,1.53,0.27346,0.00033,15.91309]
[1776465191344,20.83,77391.04,1.53,0.27346,0.00033,15.91309]
[1776465191743,20.83,77393.41,1.53,0.27426,0.00033,15.93647]
[1776465191822,20.83,77393.41,1.53,0.27426,0.00033,15.93647]
[1776465191968,20.83,77393.41,1.53,0.27426,0.00033,15.93647]
[1776465192046,20.83,77393.41,1.53,0.27426,0.00033,15.93647]
[1776465192353,20.83,77401.8,1.53,0.27707,0.00034,16.01836]
[1776465192932,20.83,77413.17,1.53,0.28091,0.00034,16.12821]
[1776465194706,20.83,77419.41,1.53,0.28302,0.00034,16.18772]
[1776465197089,20.83,77419.41,1.53,0.28301,0.00034,16.18765]
[1776465197190,20.83,77424.14,1.53,0.28462,0.00034,16.23251]
[1776465197781,20.83,77424.14,1.53,0.28462,0.00034,16.23251]
[1776465197882,20.83,77424.98,1.53,0.2849,0.00034,16.24035]
[1776465198823,20.83,77424.98,1.53,0.2849,0.00034,16.24035]
[1776465199460,20.83,77424.98,1.53,0.2849,0.00034,16.24022]
[1776465205909,20.83,77419.1,1.53,0.28287,0.00034,16.18364]
[1776465205993,20.83,77415.27,1.53,0.28157,0.00034,16.14692]
[1776465206542,20.83,77415.27,1.53,0.28157,0.00034,16.14692]
[1776465206688,20.83,77415.27,1.53,0.28157,0.00034,16.14692]
[1776465211722,20.83,77416.38,1.53,0.28189,0.00034,16.15213]
[1776465212489,20.83,77416.38,1.53,0.28189,0.00034,16.15213]
[1776465212559,20.83,77416.38,1.53,0.28189,0.00034,16.15213]
[1776465212667,20.83,77416.38,1.53,0.28189,0.00034,16.15213]
[1776465212813,20.83,77416.38,1.53,0.28189,0.00034,16.15213]
[1776465212825,20.83,77416.38,1.53,0.28189,0.00034,16.15213]
[1776465213361,20.83,77416.38,1.53,0.28189,0.00034,16.15213]
[1776465212843,20.83,77418.07,1.53,0.28247,0.00034,16.16836]
[1776465213442,20.83,77418.07,1.53,0.28247,0.00034,16.16836]
[1776465214142,20.83,77424.12,1.53,0.28453,0.00034,16.22599]
[1776465214755,20.83,77424.12,1.53,0.28453,0.00034,16.22599]
[1776465214777,20.83,77424.12,1.53,0.28453,0.00034,16.22599]
[1776465214997,20.83,77424.12,1.53,0.28453,0.00034,16.22599]
[1776465215338,20.83,77424.12,1.53,0.28453,0.00034,16.22599]
[1776465215362,20.83,77423.27,1.53,0.28424,0.00034,16.21791]
[1776465216760,20.83,77438.4,1.53,0.28938,0.00034,16.35957]
[1776465221795,20.82,77434.57,1.53,0.28799,0.00034,16.32175]
[1776465223018,20.81,77442.44,1.53,0.29064,0.00034,16.39384]
[1776465227170,20.79,77442.99,1.53,0.29064,0.00034,16.39391]
[1776465227288,20.79,77441.9,1.53,0.2902,0.00034,16.38209]
[1776465231176,20.78,77443.29,1.53,0.29061,0.00034,16.39319]
[1776465231349,20.78,77443.29,1.53,0.29061,0.00034,16.39319]
[1776465231404,20.77,77444.08,1.53,0.29082,0.00034,16.39882]
[1776465232977,20.77,77427.64,1.53,0.28517,0.00034,16.24408]
[1776465235895,20.77,77421.69,1.53,0.28313,0.00034,16.18736]
[1776465238172,20.77,77417.68,1.53,0.28177,0.00034,16.14884]
[1776465238205,20.77,77417.68,1.53,0.28177,0.00034,16.14884]
[1776465238273,20.77,77416.23,1.53,0.28127,0.00034,16.13484]
[1776465239110,20.77,77416.23,1.53,0.28127,0.00034,16.13484]
[1776465239418,20.77,77415.79,1.53,0.28112,0.00034,16.13053]
[1776465239921,20.77,77415.79,1.53,0.28112,0.00034,16.13046]
[1776465240961,20.77,77415.79,1.53,0.28112,0.00034,16.13046]
[1776465241036,20.77,77421.65,1.53,0.28311,0.00034,16.18658]
[1776465246970,20.77,77417.66,1.53,0.28175,0.00034,16.14838]
[1776465251127,20.77,77417.22,1.53,0.2816,0.00034,16.14418]
[1776465251236,20.77,77417.22,1.53,0.2816,0.00034,16.14418]
[1776465251518,20.77,77419.52,1.53,0.28238,0.00034,16.16625]
[1776465252433,20.77,77423.84,1.53,0.28386,0.00034,16.20762]
[1776465252600,20.77,77423.84,1.53,0.28386,0.00034,16.20762]
[1776465253011,20.77,77423.84,1.53,0.28386,0.00034,16.20769]
[1776465255245,20.77,77423.56,1.53,0.28377,0.00034,16.20505]
[1776465255370,20.77,77423.56,1.53,0.28377,0.00034,16.20505]
[1776465255380,20.77,77423.49,1.53,0.28374,0.00034,16.2044]
[1776465255461,20.77,77423.49,1.53,0.28374,0.00034,16.2044]
[1776465255484,20.77,77423.49,1.53,0.28374,0.00034,16.2044]
[1776465255579,20.77,77423.49,1.53,0.28374,0.00034,16.2044]
[1776465256032,20.77,77423.57,1.53,0.28377,0.00034,16.20518]
[1776465258047,20.77,77431.18,1.53,0.28637,0.00034,16.27742]
[1776465259068,20.77,77431.18,1.53,0.28637,0.00034,16.27742]
[1776465259112,20.77,77431.18,1.53,0.28637,0.00034,16.27742]
[1776465259125,20.77,77431.18,1.53,0.28637,0.00034,16.27742]
[1776465259158,20.77,77431.18,1.53,0.28637,0.00034,16.27742]
[1776465259993,20.77,77431.62,1.53,0.2865,0.00034,16.28105]
[1776465260185,20.77,77431.62,1.53,0.2865,0.00034,16.28105]
[1776465260287,20.77,77439.86,1.53,0.28931,0.00034,16.35796]
[1776465261696,20.76,77439.86,1.53,0.28929,0.00034,16.3574]
[1776465261737,20.76,77439.86,1.53,0.28929,0.00034,16.3574]
[1776465261743,20.76,77439.86,1.53,0.28929,0.00034,16.3574]
[1776465262075,20.76,77440.3,1.53,0.28944,0.00034,16.36151]
[1776465263492,20.76,77440.5,1.53,0.28951,0.00034,16.36336]
[1776465263714,20.76,77440.5,1.53,0.28951,0.00034,16.36336]
[1776465263723,20.76,77440.5,1.53,0.28951,0.00034,16.36336]
[1776465263973,20.76,77440.5,1.53,0.28951,0.00034,16.36336]
[1776465264225,20.76,77440.5,1.53,0.28951,0.00034,16.36336]
[1776465264266,20.76,77440.5,1.53,0.28951,0.00034,16.36336]
[1776465264326,20.76,77446.38,1.53,0.29154,0.00035,16.41814]
[1776465270132,20.76,77447.78,1.53,0.29196,0.00035,16.42955]
[1776465271890,20.76,77448.32,1.53,0.2921,0.00035,16.42916]
[1776465271973,20.76,77448.32,1.53,0.2921,0.00035,16.42916]
[1776465272255,20.76,77448.32,1.53,0.2921,0.00035,16.42916]
[1776465272316,20.76,77448.32,1.53,0.2921,0.00035,16.42916]
[1776465272825,20.76,77448.5,1.53,0.29216,0.00035,16.4308]
[1776465272963,20.76,77448.5,1.53,0.29216,0.00035,16.4308]
[1776465273127,20.76,77448.5,1.53,0.29216,0.00035,16.4308]
[1776465273214,20.76,77448.5,1.53,0.29216,0.00035,16.4308]
[1776465273326,20.76,77448.5,1.53,0.29216,0.00035,16.4308]
[1776465273384,20.76,77448.5,1.53,0.29216,0.00035,16.4308]
[1776465273396,20.76,77455.56,1.53,0.2946,0.00035,16.49589]
[1776465278248,20.75,77453.94,1.53,0.29401,0.00035,16.48016]
[1776465278299,20.75,77453.94,1.53,0.29401,0.00035,16.48016]
[1776465278401,20.75,77453.78,1.53,0.29395,0.00035,16.47864]
[1776465278747,20.75,77453.78,1.53,0.29395,0.00035,16.47864]
[1776465279013,20.75,77453.78,1.53,0.29395,0.00035,16.47864]
[1776465281214,20.75,77445.21,1.53,0.29096,0.00035,16.3986]
[1776465286248,20.75,77444.57,1.53,0.29073,0.00035,16.39237]
[1776465291357,20.75,77442.87,1.53,0.29013,0.00035,16.37627]
[1776465295670,20.75,77447.63,1.53,0.29177,0.00035,16.42047]
[1776465295817,20.75,77447.63,1.53,0.29177,0.00035,16.42047]
[1776465296324,20.75,77447.85,1.53,0.29185,0.00035,16.42249]
[1776465297330,20.75,77456.68,1.53,0.29491,0.00035,16.50397]
[1776465302094,20.75,77455.32,1.53,0.29442,0.00035,16.49115]
[1776465302157,20.75,77455.32,1.53,0.29442,0.00035,16.49115]
[1776465302377,20.74,77454.4,1.53,0.2941,0.00035,16.48261]
[1776465304380,20.74,77448.63,1.53,0.29209,0.00035,16.42913]
[1776465309416,20.74,77448.7,1.53,0.29205,0.00035,16.42805]
[1776465313382,20.73,77448.13,1.53,0.29176,0.00035,16.4203]
[1776465313450,20.73,77447.81,1.53,0.29163,0.00035,16.41689]
[1776465313858,20.73,77447.81,1.53,0.29163,0.00035,16.41689]
[1776465314448,20.72,77442.44,1.53,0.28974,0.00035,16.36593]
[1776465314637,20.72,77442.44,1.53,0.28974,0.00035,16.36593]
[1776465315456,20.72,77437.47,1.53,0.28802,0.00034,16.31887]
[1776465320490,20.73,77433.79,1.53,0.28681,0.00034,16.28577]
[1776465323410,20.73,77440.81,1.53,0.28925,0.00034,16.35248]
[1776465325540,20.73,77440.81,1.53,0.28925,0.00034,16.35251]
[1776465325617,20.73,77440.81,1.53,0.28925,0.00034,16.35251]
[1776465325652,20.73,77440.81,1.53,0.28925,0.00034,16.35251]
[1776465325725,20.73,77440.81,1.53,0.28925,0.00034,16.35251]
[1776465325882,20.73,77440.81,1.53,0.28925,0.00034,16.35251]
[1776465325939,20.73,77441.48,1.53,0.28948,0.00034,16.35883]
[1776465326925,20.73,77448.01,1.53,0.29174,0.00035,16.4198]
[1776465331324,20.73,77450.62,1.53,0.29262,0.00035,16.44337]
[1776465331464,20.73,77450.62,1.53,0.29262,0.00035,16.44337]
[1776465331588,20.73,77450.24,1.53,0.29244,0.00035,16.43447]
[1776465332455,20.73,77450.44,1.53,0.29251,0.00035,16.43634]
[1776465332894,20.73,77450.44,1.53,0.29251,0.00035,16.43634]
[1776465332983,20.73,77450.44,1.53,0.29251,0.00035,16.43634]
[1776465333358,20.73,77452.83,1.53,0.29334,0.00035,16.45845]
[1776465334515,20.73,77452.83,1.53,0.29334,0.00035,16.45845]
[1776465335040,20.73,77454.07,1.53,0.29377,0.00035,16.46985]
[1776465336125,20.73,77454.07,1.53,0.29377,0.00035,16.46985]
[1776465336218,20.73,77454.07,1.53,0.29377,0.00035,16.46985]
[1776465336287,20.73,77453.66,1.53,0.29363,0.00035,16.46604]
[1776465336811,20.73,77453.66,1.53,0.29363,0.00035,16.46604]
[1776465336885,20.73,77453.66,1.53,0.29363,0.00035,16.46604]
[1776465336897,20.73,77453.66,1.53,0.29363,0.00035,16.46604]
[1776465337397,20.73,77453.66,1.53,0.29363,0.00035,16.46604]
[1776465337416,20.73,77453.66,1.53,0.29363,0.00035,16.46604]
[1776465337499,20.73,77449.21,1.53,0.29208,0.00035,16.42483]
[1776465339067,20.73,77449.21,1.53,0.29208,0.00035,16.42483]
[1776465339121,20.73,77449.21,1.53,0.29208,0.00035,16.42483]
[1776465339425,20.73,77446.1,1.53,0.291,0.00035,16.39592]
[1776465339907,20.73,77446.1,1.53,0.291,0.00035,16.39592]
[1776465339940,20.73,77446.1,1.53,0.291,0.00035,16.39592]
[1776465340042,20.73,77449.53,1.53,0.2922,0.00035,16.42789]
[1776465340574,20.73,77449.53,1.53,0.2922,0.00035,16.42789]
[1776465340582,20.73,77449.53,1.53,0.2922,0.00035,16.42789]
[1776465340605,20.73,77449.53,1.53,0.2922,0.00035,16.42789]
[1776465341351,20.73,77449.53,1.53,0.2922,0.00035,16.42789]
[1776465341452,20.73,77450.71,1.53,0.2926,0.00035,16.43883]
[1776465341867,20.73,77450.71,1.53,0.2926,0.00035,16.43883]
[1776465341881,20.73,77450.71,1.53,0.2926,0.00035,16.43883]
[1776465342273,20.73,77450.71,1.53,0.2926,0.00035,16.43883]
[1776465342309,20.73,77450.71,1.53,0.2926,0.00035,16.43883]
[1776465342374,20.73,77450.67,1.53,0.29259,0.00035,16.43846]
[1776465344127,20.73,77450.53,1.53,0.29254,0.00035,16.43711]
[1776465344179,20.73,77450.53,1.53,0.29254,0.00035,16.43711]
[1776465344205,20.73,77450.53,1.53,0.29254,0.00035,16.43711]
[1776465345474,20.73,77450.18,1.53,0.29242,0.00035,16.43381]
[1776465347058,20.73,77450.27,1.53,0.29245,0.00035,16.43459]
[1776465347125,20.73,77450.27,1.53,0.29245,0.00035,16.43459]
[1776465347154,20.73,77450.27,1.53,0.29245,0.00035,16.43459]
[1776465347237,20.73,77450.27,1.53,0.29245,0.00035,16.43459]
[1776465347282,20.73,77450.27,1.53,0.29245,0.00035,16.43459]
[1776465347327,20.73,77449.85,1.53,0.2923,0.00035,16.4306]
[1776465349285,20.73,77450.12,1.53,0.29239,0.00035,16.4331]
[1776465349345,20.73,77450.51,1.53,0.29252,0.00035,16.43667]
[1776465351795,20.73,77450.96,1.53,0.29268,0.00035,16.44083]
[1776465351839,20.73,77450.96,1.53,0.29268,0.00035,16.44083]
[1776465353368,20.73,77451.42,1.53,0.29284,0.00035,16.44509]
[1776465353469,20.73,77455.68,1.53,0.29432,0.00035,16.48439]
[1776465359508,20.72,77453.7,1.53,0.2936,0.00035,16.4655]
[1776465362080,20.73,77449.42,1.53,0.29216,0.00035,16.42691]
[1776465363126,20.73,77449.53,1.53,0.2922,0.00035,16.42804]
[1776465367483,20.74,77440.86,1.53,0.28929,0.00034,16.34942]
[1776465367846,20.74,77440.86,1.53,0.28929,0.00034,16.34942]
[1776465368336,20.74,77440.86,1.53,0.28929,0.00034,16.34942]
[1776465368427,20.74,77438.39,1.53,0.28844,0.00034,16.3264]
[1776465369314,20.74,77426.56,1.53,0.28439,0.00034,16.21462]
[1776465369733,20.74,77426.56,1.53,0.28439,0.00034,16.21462]
[1776465369881,20.74,77426.56,1.53,0.28439,0.00034,16.21462]
[1776465370008,20.74,77426.56,1.53,0.28439,0.00034,16.21462]
[1776465370108,20.74,77421.67,1.53,0.28272,0.00034,16.1679]
[1776465370835,20.74,77421.67,1.53,0.28272,0.00034,16.1679]
[1776465373212,20.74,77415.95,1.53,0.2808,0.00034,16.11367]
[1776465373429,20.74,77415.95,1.53,0.2808,0.00034,16.11367]
[1776465373531,20.74,77415.95,1.53,0.2808,0.00034,16.11367]
[1776465373545,20.74,77415.95,1.53,0.2808,0.00034,16.11367]
[1776465373530,20.74,77414.2,1.53,0.28021,0.00034,16.09702]
[1776465374438,20.74,77414.2,1.53,0.28021,0.00034,16.09702]
[1776465374539,20.75,77402.88,1.53,0.27649,0.00034,15.99018]
[1776465375850,20.75,77402.88,1.53,0.27649,0.00034,15.99018]
[1776465375890,20.75,77398.37,1.53,0.27497,0.00034,15.946]
[1776465380926,20.81,77399.68,1.53,0.27596,0.00034,15.97433]
[1776465381946,20.82,77411.5,1.53,0.28005,0.00034,16.09202]
[1776465383808,20.82,77411.5,1.53,0.28005,0.00034,16.09202]
[1776465383858,20.82,77411.5,1.53,0.28005,0.00034,16.09202]
[1776465383948,20.82,77411.5,1.53,0.28005,0.00034,16.09202]
[1776465384084,20.82,77411.5,1.53,0.28005,0.00034,16.09202]
[1776465384164,20.82,77411.5,1.53,0.28005,0.00034,16.09202]
[1776465384391,20.82,77412.94,1.53,0.28058,0.00034,16.10704]
[1776465385099,20.82,77412.94,1.53,0.28058,0.00034,16.10704]
[1776465385558,20.82,77421.29,1.53,0.28342,0.00034,16.18693]
[1776465388329,20.82,77421.18,1.53,0.28339,0.00034,16.18607]
[1776465388356,20.82,77421.18,1.53,0.28339,0.00034,16.18607]
[1776465388387,20.83,77420.8,1.53,0.28327,0.00034,16.18282]
[1776465393795,20.83,77424.02,1.53,0.28434,0.00034,16.20873]
[1776465393880,20.83,77424.02,1.53,0.28434,0.00034,16.20873]
[1776465394542,20.83,77424.83,1.53,0.28463,0.00034,16.21669]
[1776465396955,20.83,77425.29,1.53,0.28479,0.00034,16.22119]
[1776465397017,20.83,77425.29,1.53,0.28479,0.00034,16.22119]
[1776465397042,20.83,77425.26,1.53,0.28478,0.00034,16.22103]
[1776465397674,20.83,77425.26,1.53,0.28478,0.00034,16.22103]
[1776465397741,20.83,77425.26,1.53,0.28478,0.00034,16.22103]
[1776465398581,20.83,77425.26,1.53,0.28479,0.00034,16.22115]
[1776465398655,20.83,77425.26,1.53,0.28479,0.00034,16.22115]
[1776465399152,20.83,77425.26,1.53,0.28479,0.00034,16.22115]
[1776465399169,20.83,77425.26,1.53,0.28479,0.00034,16.22115]
[1776465408115,20.84,77430.74,1.53,0.2867,0.00034,16.27395]
[1776465413149,20.84,77430.94,1.53,0.28679,0.00034,16.27653]
[1776465417005,20.84,77430.44,1.53,0.28664,0.00034,16.27227]
[1776465417076,20.84,77430.44,1.53,0.28664,0.00034,16.27227]
[1776465417177,20.84,77430.33,1.53,0.28661,0.00034,16.2714]
[1776465421166,20.84,77430.18,1.53,0.28657,0.00034,16.27042]
[1776465421214,20.84,77430.18,1.53,0.28657,0.00034,16.27042]
[1776465421268,20.84,77430.18,1.53,0.28658,0.00034,16.27056]
[1776465422880,20.84,77430.18,1.53,0.28658,0.00034,16.2707]
[1776465422939,20.84,77430.18,1.53,0.28658,0.00034,16.2707]
[1776465423306,20.84,77430.18,1.53,0.28659,0.00034,16.27084]
[1776465427852,20.85,77427.99,1.53,0.28586,0.00034,16.25078]
[1776465427889,20.85,77427.99,1.53,0.28586,0.00034,16.25078]
[1776465428026,20.85,77427.99,1.53,0.28586,0.00034,16.25078]
[1776465428611,20.85,77427.72,1.53,0.28577,0.00034,16.2484]
[1776465428647,20.85,77427.72,1.53,0.28577,0.00034,16.2484]
[1776465429264,20.85,77427.72,1.53,0.28577,0.00034,16.24843]
[1776465430081,20.85,77427.72,1.53,0.28577,0.00034,16.24843]
[1776465430114,20.85,77427.72,1.53,0.28577,0.00034,16.24843]
[1776465430176,20.85,77427.72,1.53,0.28577,0.00034,16.24843]
[1776465430182,20.85,77427.52,1.53,0.28571,0.00034,16.24654]
[1776465431000,20.85,77427.52,1.53,0.28571,0.00034,16.24654]
[1776465431021,20.85,77427.52,1.53,0.28571,0.00034,16.24654]
[1776465431277,20.85,77427.52,1.53,0.28571,0.00034,16.24652]
[1776465431668,20.85,77427.52,1.53,0.28571,0.00034,16.24652]
[1776465431692,20.85,77427.52,1.53,0.28571,0.00034,16.24652]
[1776465432315,20.85,77427.52,1.53,0.28571,0.00034,16.24652]
[1776465432681,20.85,77425.93,1.53,0.28516,0.00034,16.23148]
[1776465432970,20.85,77425.93,1.53,0.28516,0.00034,16.23148]
[1776465433009,20.85,77425.93,1.53,0.28516,0.00034,16.23148]
[1776465433398,20.85,77425.66,1.53,0.28507,0.00034,16.22892]
[1776465439424,20.85,77423.91,1.53,0.28447,0.00034,16.21232]
[1776465439503,20.85,77423.91,1.53,0.28447,0.00034,16.21232]
[1776465439605,20.85,77421.17,1.53,0.28354,0.00034,16.18632]
[1776465441348,20.85,77415.19,1.53,0.28151,0.00034,16.12929]
[1776465446398,20.85,77412.68,1.53,0.28068,0.00034,16.10557]
[1776465448372,20.85,77409.12,1.53,0.27948,0.00034,16.07154]
[1776465448440,20.85,77409.12,1.53,0.27948,0.00034,16.07154]
[1776465448473,20.85,77405.32,1.53,0.2782,0.00034,16.03494]
[1776465453953,20.85,77401.48,1.53,0.27688,0.00034,15.99291]
[1776465459167,20.85,77401.88,1.53,0.27704,0.00034,15.99745]
[1776465459200,20.85,77401.88,1.53,0.27704,0.00034,15.99745]
[1776465459291,20.85,77401.88,1.53,0.27704,0.00034,15.99745]
[1776465459423,20.85,77401.88,1.53,0.27704,0.00034,15.99745]
[1776465459524,20.85,77407.59,1.53,0.27896,0.00034,16.05276]
[1776465465516,20.85,77411.71,1.53,0.28035,0.00034,16.09235]
[1776465470553,20.85,77410.74,1.53,0.28002,0.00034,16.08283]
[1776465475587,20.85,77412.06,1.53,0.28046,0.00034,16.09538]
[1776465480519,20.85,77411.38,1.53,0.28022,0.00034,16.08875]
[1776465480552,20.85,77411.38,1.53,0.28022,0.00034,16.08875]
[1776465480620,20.85,77411.18,1.53,0.28016,0.00034,16.0868]
[1776465485656,20.85,77405.42,1.53,0.2782,0.00034,16.03103]
[1776465491331,20.85,77404.9,1.53,0.27802,0.00034,16.02563]
[1776465491385,20.85,77404.9,1.53,0.27802,0.00034,16.02563]
[1776465491432,20.85,77405.04,1.53,0.27806,0.00034,16.02679]
[1776465496096,20.85,77404.91,1.53,0.278,0.00034,16.02522]
[1776465496121,20.85,77404.91,1.53,0.278,0.00034,16.02522]
[1776465496198,20.85,77403.82,1.53,0.27763,0.00034,16.01457]
[1776465497120,20.85,77403.82,1.53,0.27763,0.00034,16.01457]
[1776465497167,20.85,77403.82,1.53,0.27763,0.00034,16.01457]
[1776465497599,20.85,77403.89,1.53,0.27765,0.00034,16.01506]
[1776465498619,20.85,77403.89,1.53,0.27765,0.00034,16.01506]
[1776465498659,20.85,77403.89,1.53,0.27765,0.00034,16.01506]
[1776465498747,20.85,77401.23,1.53,0.27675,0.00034,15.98915]
[1776465500645,20.85,77393.97,1.53,0.27431,0.00033,15.9182]
[1776465501415,20.85,77393.97,1.53,0.27431,0.00033,15.9182]
[1776465501496,20.85,77393.97,1.53,0.27431,0.00033,15.9182]
[1776465501598,20.85,77393.87,1.53,0.27428,0.00033,15.9172]
[1776465502779,20.85,77386.06,1.53,0.27167,0.00033,15.84037]
[1776465504253,20.85,77386.06,1.53,0.27167,0.00033,15.84037]
[1776465504337,20.85,77383.17,1.53,0.27071,0.00033,15.81178]
[1776465510323,20.85,77384.54,1.53,0.27116,0.00033,15.8254]
[1776465511737,20.85,77384.54,1.53,0.27116,0.00033,15.8254]
[1776465511804,20.85,77384.54,1.53,0.27116,0.00033,15.8254]
[1776465511843,20.85,77384.54,1.53,0.27111,0.00033,15.81996]
[1776465512953,20.85,77377.53,1.53,0.26878,0.00033,15.75038]
[1776465513753,20.85,77377.53,1.53,0.26878,0.00033,15.75038]
[1776465520018,20.85,77381.3,1.53,0.27003,0.00033,15.78769]
[1776465525940,20.84,77382.07,1.53,0.27025,0.00033,15.79421]
[1776465530589,20.84,77383.08,1.53,0.27057,0.00033,15.80383]
[1776465530619,20.84,77383.08,1.53,0.27057,0.00033,15.80383]
[1776465531116,20.84,77383.72,1.53,0.27077,0.00033,15.80989]
[1776465531171,20.84,77383.72,1.53,0.27077,0.00033,15.80989]
[1776465531896,20.84,77386.93,1.53,0.27184,0.00033,15.84163]
[1776465531950,20.84,77386.93,1.53,0.27184,0.00033,15.84163]
[1776465534318,20.84,77389.17,1.53,0.27258,0.00033,15.86342]
[1776465534358,20.84,77389.17,1.53,0.27258,0.00033,15.86342]
[1776465535170,20.84,77389.02,1.53,0.27252,0.00033,15.86156]
[1776465535229,20.84,77389.02,1.53,0.27252,0.00033,15.86156]
[1776465540282,20.83,77387.21,1.53,0.27189,0.00033,15.84299]
[1776465540349,20.83,77387.21,1.53,0.27189,0.00033,15.84299]
[1776465541916,20.83,77387.1,1.53,0.27184,0.00033,15.84157]
[1776465541951,20.83,77387.1,1.53,0.27184,0.00033,15.84157]
[1776465542612,20.83,77387.1,1.53,0.27184,0.00033,15.84157]
[1776465542667,20.83,77387.1,1.53,0.27184,0.00033,15.84157]
[1776465542673,20.83,77376.53,1.53,0.26831,0.00033,15.73633]
[1776465548098,20.83,77372.9,1.53,0.2671,0.00033,15.69974]
[1776465553135,20.83,77371.44,1.53,0.26661,0.00033,15.68493]
[1776465557733,20.83,77371.11,1.53,0.2665,0.00033,15.68153]
[1776465557786,20.83,77370.65,1.53,0.26635,0.00033,15.67686]
[1776465557831,20.83,77370.65,1.53,0.26635,0.00033,15.67686]
[1776465557914,20.83,77370.65,1.53,0.26635,0.00033,15.67686]
[1776465558013,20.83,77370.65,1.53,0.26635,0.00033,15.67686]
[1776465558169,20.83,77370.65,1.53,0.26635,0.00033,15.67686]
[1776465560028,20.83,77367.39,1.53,0.26527,0.00033,15.64406]
[1776465560061,20.83,77367.39,1.53,0.26527,0.00033,15.64406]
[1776465560675,20.83,77362.86,1.53,0.26378,0.00033,15.59827]
[1776465561729,20.83,77362.86,1.53,0.26378,0.00033,15.59827]
[1776465561803,20.83,77362.86,1.53,0.26378,0.00033,15.59827]
[1776465562184,20.83,77362.86,1.53,0.26378,0.00033,15.59827]
[1776465562349,20.83,77362.86,1.53,0.26378,0.00033,15.59827]
[1776465562407,20.83,77362.86,1.53,0.26378,0.00033,15.59827]
[1776465562660,20.83,77362.91,1.53,0.26379,0.00033,15.59859]
[1776465570745,20.83,77363.29,1.53,0.26389,0.00033,15.60173]
[1776465571061,20.83,77363.29,1.53,0.26389,0.00033,15.60173]
[1776465571116,20.83,77363.29,1.53,0.26389,0.00033,15.60173]
[1776465572267,20.83,77363.29,1.53,0.26384,0.00033,15.59616]
[1776465574803,20.83,77363.27,1.53,0.26383,0.00033,15.59587]
[1776465574875,20.83,77364.06,1.53,0.26408,0.00033,15.60368]
[1776465575288,20.83,77364.06,1.53,0.26408,0.00033,15.60368]
[1776465577302,20.83,77371.59,1.53,0.26656,0.00033,15.67933]
[1776465582398,20.82,77376.64,1.53,0.2682,0.00033,15.72892]
[1776465590393,20.82,77378.19,1.53,0.26866,0.00033,15.743]
[1776465595428,20.81,77379.02,1.53,0.26891,0.00033,15.75046]
[1776465600606,20.81,77380.82,1.53,0.26949,0.00033,15.76793]
[1776465603675,20.81,77383.11,1.53,0.27023,0.00033,15.79004]
[1776465603761,20.81,77383.11,1.53,0.27023,0.00033,15.79004]
[1776465606508,20.81,77390.07,1.53,0.27253,0.00033,15.85821]
[1776465607559,20.81,77390.07,1.53,0.27253,0.00033,15.85821]
[1776465607741,20.81,77390.07,1.53,0.27253,0.00033,15.85821]
[1776465613824,20.8,77389.44,1.53,0.27227,0.00033,15.85066]
[1776465620604,20.8,77387.86,1.53,0.27168,0.00033,15.83314]
[1776465625638,20.79,77388.63,1.53,0.27189,0.00033,15.83942]
[1776465631169,20.79,77389.42,1.53,0.27207,0.00033,15.84089]
[1776465636715,20.79,77392.46,1.53,0.27306,0.00034,15.8699]
[1776465641751,20.78,77390.54,1.53,0.27238,0.00033,15.85001]
[1776465647792,20.78,77387.69,1.53,0.27139,0.00033,15.82087]
[1776465652828,20.78,77389.53,1.53,0.27198,0.00033,15.83823]
[1776465657311,20.78,77389.67,1.53,0.27202,0.00033,15.83943]
[1776465657333,20.78,77389.67,1.53,0.27202,0.00033,15.83943]
[1776465658040,20.77,77389.8,1.53,0.27204,0.00033,15.83997]
[1776465658085,20.77,77389.8,1.53,0.27204,0.00033,15.83997]
[1776465658881,20.77,77389.8,1.53,0.27204,0.00033,15.83997]
[1776465658940,20.77,77389.6,1.53,0.27196,0.00033,15.83781]
[1776465660751,20.77,77389.33,1.53,0.27187,0.00033,15.83495]
[1776465660787,20.77,77389.33,1.53,0.27187,0.00033,15.83495]
[1776465660852,20.77,77389.67,1.53,0.27198,0.00033,15.83813]
[1776465663447,20.77,77389.67,1.53,0.27197,0.00033,15.83794]
[1776465663494,20.77,77389.67,1.53,0.27197,0.00033,15.83794]
[1776465663548,20.77,77389.26,1.53,0.27182,0.00033,15.8335]
[1776465665012,20.77,77389.26,1.53,0.27182,0.00033,15.8335]
[1776465665051,20.77,77389.26,1.53,0.27182,0.00033,15.8335]
[1776465665152,20.77,77389.26,1.53,0.27181,0.00033,15.83332]
[1776465666531,20.77,77389.26,1.53,0.27181,0.00033,15.83332]
[1776465666578,20.77,77389.26,1.53,0.27181,0.00033,15.83332]
[1776465666913,20.77,77389.26,1.53,0.27181,0.00033,15.83332]
[1776465666955,20.77,77388.85,1.53,0.27166,0.00033,15.82889]
[1776465666985,20.77,77388.85,1.53,0.27166,0.00033,15.82889]
[1776465667070,20.77,77388.85,1.53,0.27166,0.00033,15.82889]
[1776465670029,20.77,77384.74,1.53,0.27027,0.00033,15.78755]
[1776465670958,20.76,77385.18,1.53,0.27041,0.00033,15.79177]
[1776465672199,20.76,77384.87,1.53,0.2703,0.00033,15.78852]
[1776465672241,20.76,77384.87,1.53,0.2703,0.00033,15.78852]
[1776465672973,20.76,77384.88,1.53,0.2703,0.00033,15.78846]
[1776465673022,20.76,77384.88,1.53,0.2703,0.00033,15.78846]
[1776465673058,20.76,77384.88,1.53,0.2703,0.00033,15.78846]
[1776465673983,20.76,77385.1,1.53,0.27037,0.00033,15.79048]
[1776465679015,20.76,77385.92,1.53,0.27061,0.00033,15.79782]
[1776465684050,20.76,77386.54,1.53,0.27079,0.00033,15.80312]
[1776465685728,20.76,77386.54,1.53,0.27079,0.00033,15.80312]
[1776465685786,20.76,77386.54,1.53,0.27079,0.00033,15.80312]
[1776465685830,20.76,77386.39,1.53,0.27073,0.00033,15.80127]
[1776465686857,20.76,77386.39,1.53,0.27073,0.00033,15.80127]
[1776465686920,20.76,77386.39,1.53,0.27073,0.00033,15.80127]
[1776465686959,20.76,77391.02,1.53,0.27227,0.00034,15.84707]
[1776465687715,20.76,77391.02,1.53,0.27227,0.00034,15.84707]
[1776465687762,20.76,77391.02,1.53,0.27227,0.00034,15.84707]
[1776465687861,20.76,77395.05,1.53,0.27362,0.00034,15.8868]
[1776465691594,20.75,77401.67,1.53,0.27579,0.00034,15.94606]
[1776465692807,20.75,77401.67,1.53,0.27579,0.00034,15.94606]
[1776465695657,20.75,77402.65,1.53,0.27612,0.00034,15.95557]
[1776465695705,20.75,77402.65,1.53,0.27612,0.00034,15.95557]
[1776465695758,20.75,77402.92,1.53,0.27621,0.00034,15.95813]
[1776465700191,20.75,77405.39,1.53,0.27703,0.00034,15.98199]
[1776465700232,20.75,77405.39,1.53,0.27703,0.00034,15.98199]
[1776465700252,20.75,77405.39,1.53,0.27703,0.00034,15.98199]
[1776465700293,20.75,77406.28,1.53,0.27733,0.00034,15.99055]
[1776465702832,20.75,77407.12,1.53,0.2776,0.00034,15.9985]
[1776465703670,20.75,77407.4,1.53,0.27769,0.00034,16.00109]
[1776465703876,20.75,77407.4,1.53,0.27769,0.00034,16.00109]
[1776465703932,20.75,77407.4,1.53,0.27769,0.00034,16.00109]
[1776465703969,20.75,77407.4,1.53,0.27769,0.00034,16.00109]
[1776465703944,20.75,77409.0,1.53,0.27823,0.00034,16.01653]
[1776465704555,20.75,77409.0,1.53,0.27823,0.00034,16.01653]
[1776465704620,20.75,77409.0,1.53,0.27823,0.00034,16.01653]
[1776465704645,20.75,77409.0,1.53,0.27823,0.00034,16.01653]
[1776465704656,20.75,77412.55,1.53,0.27943,0.00034,16.05081]
[1776465705467,20.75,77412.55,1.53,0.27943,0.00034,16.05081]
[1776465705578,20.75,77412.55,1.53,0.27943,0.00034,16.05081]
[1776465705638,20.75,77413.34,1.53,0.2797,0.00034,16.05835]
[1776465706397,20.75,77413.34,1.53,0.2797,0.00034,16.05835]
[1776465706440,20.75,77413.34,1.53,0.2797,0.00034,16.05835]
[1776465706645,20.75,77413.34,1.53,0.2797,0.00034,16.05835]
[1776465706672,20.75,77413.36,1.53,0.2797,0.00034,16.05843]
[1776465708565,20.75,77413.36,1.53,0.2797,0.00034,16.05843]
[1776465708637,20.75,77413.36,1.53,0.2797,0.00034,16.05843]
[1776465708831,20.75,77413.36,1.53,0.2797,0.00034,16.05843]
[1776465708937,20.75,77414.3,1.53,0.28001,0.00034,16.06726]
[1776465711954,20.75,77418.4,1.53,0.2814,0.00034,16.1066]
[1776465712023,20.75,77418.4,1.53,0.2814,0.00034,16.1066]
[1776465711741,20.75,77426.02,1.53,0.284,0.00034,16.17959]
[1776465712226,20.75,77426.02,1.53,0.284,0.00034,16.17959]
[1776465712793,20.75,77426.02,1.53,0.284,0.00034,16.17959]
[1776465712822,20.75,77426.02,1.53,0.284,0.00034,16.17959]
[1776465713014,20.75,77427.58,1.53,0.28453,0.00034,16.19429]
[1776465715970,20.75,77426.98,1.53,0.28432,0.00034,16.18846]
[1776465715996,20.75,77426.98,1.53,0.28432,0.00034,16.18846]
[1776465716071,20.75,77426.75,1.53,0.28423,0.00034,16.18604]
[1776465720902,20.74,77426.0,1.53,0.28396,0.00034,16.17845]
[1776465720982,20.74,77426.0,1.53,0.28396,0.00034,16.17845]
[1776465720985,20.74,77425.7,1.53,0.28385,0.00034,16.17549]
[1776465721805,20.74,77425.7,1.53,0.28385,0.00034,16.17549]
[1776465721895,20.74,77425.7,1.53,0.28385,0.00034,16.17549]
[1776465721906,20.74,77425.33,1.53,0.28372,0.00034,16.17185]
[1776465723114,20.74,77425.33,1.53,0.28372,0.00034,16.17176]
[1776465723382,20.74,77425.33,1.53,0.28372,0.00034,16.17176]
[1776465723712,20.74,77425.33,1.53,0.28372,0.00034,16.17176]
[1776465723761,20.74,77424.89,1.53,0.28356,0.00034,16.16745]
[1776465729759,20.74,77425.33,1.53,0.2837,0.00034,16.17117]
[1776465733570,20.74,77429.75,1.53,0.2852,0.00034,16.21309]
[1776465733606,20.74,77429.75,1.53,0.2852,0.00034,16.21309]
[1776465733904,20.74,77429.75,1.53,0.2852,0.00034,16.21309]
[1776465734005,20.74,77429.95,1.53,0.28527,0.00034,16.21497]
[1776465737930,20.74,77431.25,1.53,0.28574,0.00034,16.22781]
[1776465738012,20.74,77431.25,1.53,0.28574,0.00034,16.22781]
[1776465738024,20.74,77431.25,1.53,0.28574,0.00034,16.22781]
[1776465738026,20.74,77431.25,1.53,0.28574,0.00034,16.22781]
[1776465738022,20.74,77432.13,1.53,0.28605,0.00034,16.23641]
[1776465738663,20.74,77432.13,1.53,0.28605,0.00034,16.23641]
[1776465738707,20.74,77432.13,1.53,0.28605,0.00034,16.23641]
[1776465738765,20.74,77432.12,1.53,0.28605,0.00034,16.23656]
[1776465739931,20.74,77432.12,1.53,0.28605,0.00034,16.23656]
[1776465740032,20.74,77432.34,1.53,0.28614,0.00034,16.2389]
[1776465746171,20.75,77432.49,1.53,0.28624,0.00034,16.24156]
[1776465749020,20.75,77432.82,1.53,0.28637,0.00034,16.24537]
[1776465749048,20.75,77432.82,1.53,0.28637,0.00034,16.24537]
[1776465749509,20.75,77433.01,1.53,0.28645,0.00034,16.24753]
[1776465755554,20.76,77433.09,1.53,0.28647,0.00034,16.24406]
[1776465759075,20.76,77433.09,1.53,0.28647,0.00034,16.24406]
[1776465759141,20.76,77432.36,1.53,0.28625,0.00034,16.23774]
[1776465759806,20.76,77432.36,1.53,0.28625,0.00034,16.23774]
[1776465759853,20.76,77432.36,1.53,0.28625,0.00034,16.23774]
[1776465759972,20.76,77432.36,1.53,0.28625,0.00034,16.23774]
[1776465760482,20.76,77432.18,1.53,0.28619,0.00034,16.23623]
[1776465760532,20.76,77432.18,1.53,0.28619,0.00034,16.23623]
[1776465760694,20.76,77432.18,1.53,0.2862,0.00034,16.23643]
[1776465762789,20.76,77432.18,1.53,0.2862,0.00034,16.23643]
[1776465762835,20.76,77432.18,1.53,0.2862,0.00034,16.23643]
[1776465762989,20.76,77432.18,1.53,0.2862,0.00034,16.23643]
[1776465763015,20.76,77431.63,1.53,0.28602,0.00034,16.23161]
[1776465768639,20.76,77431.41,1.53,0.28596,0.00034,16.22992]
[1776465773614,20.77,77432.32,1.53,0.28633,0.00034,16.24007]
[1776465773657,20.77,77432.32,1.53,0.28633,0.00034,16.24007]
[1776465773996,20.77,77432.32,1.53,0.28633,0.00034,16.24007]
[1776465774067,20.77,77432.32,1.53,0.28633,0.00034,16.24007]
[1776465774012,20.77,77428.14,1.53,0.28491,0.00034,16.20065]
[1776465774687,20.77,77428.14,1.53,0.28491,0.00034,16.20076]
[1776465776162,20.77,77427.68,1.53,0.28476,0.00034,16.19652]
[1776465776293,20.77,77427.68,1.53,0.28476,0.00034,16.19652]
[1776465776820,20.77,77422.3,1.53,0.28292,0.00034,16.14538]
[1776465780969,20.77,77416.83,1.53,0.28108,0.00034,16.09347]
[1776465781017,20.77,77416.83,1.53,0.28108,0.00034,16.09347]
[1776465781020,20.78,77414.31,1.53,0.28023,0.00034,16.06953]
[1776465782772,20.78,77414.31,1.53,0.28025,0.00034,16.06985]
[1776465782848,20.78,77409.82,1.53,0.27874,0.00034,16.02679]
[1776465784723,20.78,77409.82,1.53,0.27875,0.00034,16.02717]
[1776465784824,20.78,77412.0,1.53,0.2795,0.00034,16.04864]
[1776465785114,20.78,77412.0,1.53,0.2795,0.00034,16.04864]
[1776465785765,20.78,77412.0,1.53,0.27951,0.00034,16.04902]
[1776465786795,20.78,77412.0,1.53,0.27951,0.00034,16.04902]
[1776465786858,20.78,77412.7,1.53,0.27977,0.00034,16.05614]
[1776465789585,20.79,77412.43,1.53,0.2797,0.00034,16.05423]
[1776465789613,20.79,77412.43,1.53,0.2797,0.00034,16.05423]
[1776465789672,20.79,77412.43,1.53,0.2797,0.00034,16.05423]
[1776465789793,20.79,77412.14,1.53,0.27961,0.00034,16.05179]
[1776465790383,20.79,77412.14,1.53,0.27961,0.00034,16.05179]
[1776465790405,20.79,77412.14,1.53,0.27961,0.00034,16.05179]
[1776465790862,20.79,77412.14,1.53,0.27961,0.00034,16.05179]
[1776465790901,20.79,77412.21,1.53,0.27965,0.00034,16.05282]
[1776465791492,20.79,77412.21,1.53,0.27965,0.00034,16.05282]
[1776465791593,20.79,77412.21,1.53,0.27966,0.00034,16.05317]
[1776465793157,20.79,77412.21,1.53,0.27967,0.00034,16.05344]
[1776465793182,20.79,77412.21,1.53,0.27967,0.00034,16.05344]
[1776465793343,20.79,77412.21,1.53,0.27967,0.00034,16.05344]
[1776465794091,20.79,77412.21,1.53,0.27967,0.00034,16.05344]
[1776465793429,20.79,77411.94,1.53,0.27959,0.00034,16.05096]
[1776465794373,20.79,77411.94,1.53,0.27959,0.00034,16.05096]
[1776465794437,20.79,77411.94,1.53,0.27959,0.00034,16.05096]
[1776465794497,20.79,77411.94,1.53,0.27959,0.00034,16.05096]
[1776465794830,20.79,77411.94,1.53,0.27959,0.00034,16.0511]
[1776465796053,20.79,77402.46,1.53,0.27639,0.00034,15.95912]
[1776465798915,20.79,77401.8,1.53,0.27617,0.00034,15.95289]
[1776465799002,20.79,77401.8,1.53,0.27617,0.00034,15.95289]
[1776465799798,20.79,77398.7,1.53,0.27513,0.00034,15.92258]
[1776465799823,20.79,77398.7,1.53,0.27513,0.00034,15.92258]
[1776465799923,20.79,77405.58,1.53,0.27745,0.00034,15.98972]
[1776465800667,20.79,77405.58,1.53,0.27745,0.00034,15.98972]
[1776465800705,20.79,77405.58,1.53,0.27745,0.00034,15.98972]
[1776465800730,20.79,77405.58,1.53,0.27745,0.00034,15.98972]
[1776465801865,20.79,77405.58,1.53,0.27745,0.00034,15.98975]
[1776465803096,20.79,77408.03,1.53,0.27827,0.00034,16.01351]
[1776465803339,20.79,77408.03,1.53,0.27827,0.00034,16.01345]
[1776465803416,20.79,77408.03,1.53,0.27827,0.00034,16.01345]
[1776465803891,20.79,77407.94,1.53,0.27825,0.00034,16.01276]
[1776465804316,20.79,77407.94,1.53,0.27825,0.00034,16.01276]
[1776465804897,20.79,77407.74,1.53,0.27819,0.00034,16.01098]
[1776465809933,20.8,77406.63,1.53,0.27785,0.00034,16.00119]
[1776465810434,20.8,77406.63,1.53,0.27785,0.00034,16.00119]
[1776465810940,20.8,77401.67,1.53,0.27618,0.00034,15.95312]
[1776465813283,20.8,77400.13,1.53,0.27563,0.00034,15.93318]
[1776465813319,20.8,77400.13,1.53,0.27563,0.00034,15.93318]
[1776465813961,20.8,77399.87,1.53,0.27555,0.00034,15.93091]
[1776465815392,20.8,77399.77,1.53,0.27553,0.00034,15.93021]
[1776465815440,20.8,77399.77,1.53,0.27553,0.00034,15.93021]
[1776465816104,20.8,77399.77,1.53,0.27553,0.00034,15.93021]
[1776465815975,20.8,77399.77,1.53,0.27553,0.00034,15.93035]
[1776465821010,20.81,77396.6,1.53,0.27449,0.00034,15.90008]
[1776465829066,20.81,77396.97,1.53,0.27466,0.00034,15.90496]
[1776465829867,20.81,77396.97,1.53,0.27466,0.00034,15.90496]
[1776465830075,20.81,77397.48,1.53,0.27484,0.00034,15.91011]
[1776465835108,20.81,77404.42,1.53,0.27718,0.00034,15.97792]
[1776465838038,20.81,77406.07,1.53,0.27773,0.00034,15.99372]
[1776465843284,20.81,77405.44,1.53,0.27749,0.00034,15.98682]
[1776465849207,20.8,77404.48,1.53,0.27713,0.00034,15.97667]
[1776465852734,20.8,77398.37,1.53,0.27506,0.00034,15.91655]
[1776465858929,20.8,77398.09,1.53,0.27495,0.00034,15.91345]
[1776465858988,20.8,77398.09,1.53,0.27495,0.00034,15.91345]
[1776465859030,20.8,77397.95,1.53,0.2749,0.00034,15.91191]
[1776465859598,20.8,77397.95,1.53,0.2749,0.00034,15.91191]
[1776465859640,20.8,77397.95,1.53,0.2749,0.00034,15.91191]
[1776465859699,20.8,77397.95,1.53,0.2749,0.00034,15.91183]
[1776465860332,20.8,77397.95,1.53,0.2749,0.00034,15.91183]
[1776465860373,20.8,77397.95,1.53,0.2749,0.00034,15.91183]
[1776465861109,20.8,77397.95,1.53,0.2749,0.00034,15.91183]
[1776465861148,20.8,77397.95,1.53,0.2749,0.00034,15.91183]
[1776465860434,20.8,77398.26,1.53,0.275,0.00034,15.91478]
[1776465862134,20.8,77398.7,1.53,0.27514,0.00034,15.919]
[1776465868381,20.8,77399.15,1.53,0.27528,0.00034,15.92314]
[1776465874393,20.8,77399.87,1.53,0.27544,0.00034,15.92383]
[1776465879417,20.79,77399.49,1.53,0.27529,0.00034,15.91936]
[1776465884451,20.79,77399.43,1.53,0.27524,0.00034,15.91797]
[1776465889486,20.79,77399.58,1.53,0.27526,0.00034,15.91863]
[1776465892918,20.79,77399.58,1.53,0.27526,0.00034,15.91863]
[1776465892953,20.79,77399.58,1.53,0.27526,0.00034,15.91863]
[1776465892995,20.79,77399.56,1.53,0.27524,0.00034,15.91796]
[1776465893672,20.79,77399.56,1.53,0.27524,0.00034,15.91796]
[1776465893721,20.79,77399.56,1.53,0.27524,0.00034,15.91796]
[1776465893773,20.79,77399.59,1.53,0.27524,0.00034,15.91809]
[1776465895131,20.79,77399.59,1.53,0.27524,0.00034,15.91809]
[1776465895163,20.79,77399.59,1.53,0.27524,0.00034,15.91809]
[1776465896082,20.78,77399.59,1.53,0.27524,0.00034,15.91801]
[1776465896109,20.78,77399.59,1.53,0.27524,0.00034,15.91801]
[1776465896149,20.78,77399.59,1.53,0.27524,0.00034,15.91792]
[1776465896909,20.78,77399.59,1.53,0.27524,0.00034,15.91792]
[1776465896969,20.78,77399.59,1.53,0.27524,0.00034,15.91792]
[1776465897071,20.78,77399.59,1.53,0.27523,0.00034,15.91784]
[1776465903206,20.78,77399.48,1.53,0.27519,0.00034,15.91652]
[1776465903207,20.78,77399.5,1.53,0.27519,0.00034,15.91648]
[1776465903255,20.78,77399.5,1.53,0.27519,0.00034,15.91648]
[1776465903584,20.78,77399.5,1.53,0.27518,0.00034,15.9164]
[1776465910641,20.78,77399.86,1.53,0.27528,0.00034,15.91933]
[1776465916923,20.78,77400.02,1.53,0.27533,0.00034,15.92065]
[1776465917024,20.78,77400.47,1.53,0.27547,0.00034,15.92479]
[1776465923227,20.77,77399.96,1.53,0.27526,0.00034,15.91873]
[1776465923938,20.77,77399.96,1.53,0.27526,0.00034,15.91873]
[1776465924063,20.77,77399.96,1.53,0.27526,0.00034,15.91873]
[1776465925027,20.77,77399.96,1.53,0.27525,0.00034,15.91851]
[1776465925061,20.77,77399.96,1.53,0.27525,0.00034,15.91851]
[1776465925068,20.77,77390.3,1.53,0.272,0.00034,15.82321]
[1776465926066,20.77,77390.3,1.53,0.272,0.00034,15.82321]
[1776465926095,20.77,77390.3,1.53,0.272,0.00034,15.82321]
[1776465927897,20.77,77386.69,1.53,0.27078,0.00033,15.78705]
[1776465927935,20.77,77386.69,1.53,0.27078,0.00033,15.78705]
[1776465932396,20.77,77386.21,1.53,0.27055,0.00033,15.77633]
[1776465932786,20.77,77390.46,1.53,0.27197,0.00034,15.81841]
[1776465934441,20.77,77388.96,1.53,0.27147,0.00033,15.80349]
[1776465934513,20.77,77388.96,1.53,0.27147,0.00033,15.80349]
[1776465934879,20.77,77380.18,1.53,0.26853,0.00033,15.716]
[1776465938963,20.77,77375.82,1.53,0.26707,0.00033,15.67177]
[1776465939008,20.77,77375.82,1.53,0.26707,0.00033,15.67177]
[1776465939065,20.77,77376.74,1.53,0.26737,0.00033,15.68089]
[1776465942658,20.77,77375.47,1.53,0.26694,0.00033,15.66781]
[1776465942695,20.77,77375.47,1.53,0.26694,0.00033,15.66781]
[1776465942857,20.77,77375.47,1.53,0.26693,0.00033,15.66773]
[1776465947892,20.77,77370.94,1.53,0.26542,0.00033,15.62186]
[1776465950028,20.77,77370.21,1.53,0.26518,0.00033,15.61448]
[1776465950110,20.77,77369.83,1.53,0.26505,0.00033,15.61064]
[1776465951647,20.77,77369.83,1.53,0.26505,0.00033,15.61064]
[1776465951921,20.76,77370.36,1.53,0.26522,0.00033,15.61585]
[1776465956955,20.76,77370.62,1.53,0.26529,0.00033,15.61773]
[1776465960987,20.76,77376.68,1.53,0.26728,0.00033,15.6782]
[1776465966017,20.76,77377.48,1.53,0.26752,0.00033,15.68539]
[1776465968276,20.76,77377.48,1.53,0.26752,0.00033,15.68539]
[1776465968497,20.76,77377.48,1.53,0.26752,0.00033,15.68539]
[1776465968570,20.76,77377.48,1.53,0.26752,0.00033,15.68539]
[1776465968846,20.76,77377.48,1.53,0.26752,0.00033,15.68539]
[1776465969065,20.76,77377.48,1.53,0.26752,0.00033,15.68539]
[1776465969263,20.76,77377.48,1.53,0.26752,0.00033,15.68539]
[1776465969185,20.76,77405.91,1.53,0.27704,0.00034,15.96631]
[1776465970052,20.76,77405.91,1.53,0.27704,0.00034,15.96625]
[1776465970326,20.76,77405.91,1.53,0.27704,0.00034,15.96625]
[1776465971260,20.76,77405.91,1.53,0.27704,0.00034,15.96625]
[1776465971055,20.76,77410.87,1.53,0.27872,0.00034,16.01449]
[1776465971380,20.76,77410.87,1.53,0.27872,0.00034,16.01449]
[1776465972308,20.76,77408.68,1.53,0.27797,0.00034,15.99316]
[1776465972376,20.76,77408.68,1.53,0.27797,0.00034,15.99316]
[1776465973043,20.76,77408.68,1.53,0.27797,0.00034,15.99316]
[1776465973108,20.76,77408.68,1.53,0.27797,0.00034,15.99316]
[1776465973800,20.75,77403.68,1.53,0.27627,0.00034,15.94423]
[1776465973870,20.75,77403.68,1.53,0.27627,0.00034,15.94423]
[1776465974076,20.75,77403.68,1.53,0.27627,0.00034,15.94411]
[1776465975388,20.75,77402.64,1.53,0.27592,0.00034,15.93388]
[1776465975417,20.75,77402.64,1.53,0.27592,0.00034,15.93388]
[1776465976089,20.75,77402.32,1.53,0.27581,0.00034,15.93069]
[1776465977107,20.75,77402.32,1.53,0.27581,0.00034,15.93069]
[1776465977145,20.75,77402.32,1.53,0.27581,0.00034,15.93069]
[1776465977158,20.75,77401.68,1.53,0.27559,0.00034,15.92437]
[1776465978561,20.75,77401.68,1.53,0.27559,0.00034,15.92433]
[1776465978684,20.75,77401.68,1.53,0.27559,0.00034,15.92433]
[1776465979112,20.75,77401.25,1.53,0.27544,0.00034,15.92006]
[1776465980026,20.75,77401.25,1.53,0.27544,0.00034,15.92006]
[1776465980092,20.75,77401.25,1.53,0.27544,0.00034,15.92006]
[1776465980160,20.75,77390.07,1.53,0.27168,0.00034,15.80971]
[1776465981607,20.75,77390.07,1.53,0.27167,0.00034,15.80967]
[1776465987166,20.75,77388.93,1.53,0.27129,0.00034,15.7984]
[1776465992200,20.75,77389.87,1.53,0.27156,0.00034,15.80222]
[1776465993590,20.75,77389.97,1.53,0.27159,0.00034,15.8032]
[1776465993739,20.75,77389.97,1.53,0.27159,0.00034,15.8032]
[1776465993804,20.75,77389.97,1.53,0.27159,0.00034,15.8032]
[1776465994215,20.75,77389.79,1.53,0.27153,0.00034,15.8014]
[1776465994716,20.75,77389.79,1.53,0.27153,0.00034,15.8014]
[1776465994769,20.75,77389.79,1.53,0.27153,0.00034,15.8014]
[1776465995223,20.75,77384.19,1.53,0.26965,0.00033,15.74566]
[1776466001177,20.75,77378.94,1.53,0.2679,0.00033,15.69298]
[1776466006299,20.75,77379.49,1.53,0.26806,0.00033,15.69795]
[1776466011339,20.75,77379.59,1.53,0.26806,0.00033,15.69801]
[1776466014854,20.75,77379.87,1.53,0.26814,0.00033,15.70038]
[1776466014971,20.75,77379.87,1.53,0.26814,0.00033,15.70038]
[1776466015072,20.75,77379.87,1.53,0.26814,0.00033,15.70023]
[1776466017703,20.74,77379.87,1.53,0.26813,0.00033,15.70008]
[1776466017982,20.74,77379.87,1.53,0.26813,0.00033,15.70008]
[1776466018076,20.74,77379.87,1.53,0.26813,0.00033,15.70008]
[1776466018322,20.74,77379.87,1.53,0.26813,0.00033,15.70008]
[1776466018177,20.74,77380.43,1.53,0.26831,0.00033,15.70539]
[1776466018363,20.74,77380.43,1.53,0.26831,0.00033,15.70539]
[1776466018424,20.74,77376.93,1.53,0.26714,0.00033,15.67026]
[1776466019954,20.74,77376.93,1.53,0.26714,0.00033,15.67026]
[1776466020939,20.74,77374.13,1.53,0.2662,0.00033,15.64178]
[1776466021097,20.74,77374.13,1.53,0.2662,0.00033,15.64178]
[1776466021170,20.74,77372.77,1.53,0.26575,0.00033,15.62796]
[1776466022654,20.74,77372.77,1.53,0.26575,0.00033,15.62796]
[1776466022710,20.74,77372.77,1.53,0.26575,0.00033,15.62796]
[1776466022905,20.74,77371.68,1.53,0.26538,0.00033,15.61676]
[1776466028460,20.74,77370.77,1.53,0.26506,0.00033,15.6071]
[1776466034002,20.74,77366.75,1.53,0.26372,0.00033,15.56601]
[1776466040147,20.74,77366.18,1.53,0.26353,0.00033,15.56017]
[1776466040227,20.74,77366.18,1.53,0.26353,0.00033,15.56017]
[1776466040283,20.74,77366.03,1.53,0.26348,0.00033,15.55859]
[1776466041132,20.74,77366.03,1.53,0.26348,0.00033,15.55859]
[1776466041190,20.74,77359.9,1.53,0.26145,0.00033,15.49609]
[1776466042661,20.74,77353.75,1.53,0.25943,0.00033,15.43294]
[1776466049079,20.74,77354.34,1.53,0.25961,0.00033,15.43877]
[1776466050146,20.74,77353.02,1.53,0.25918,0.00033,15.42517]
[1776466050408,20.74,77353.54,1.53,0.25935,0.00033,15.43049]
[1776466051620,20.74,77360.91,1.53,0.26172,0.00033,15.50037]
[1776466054144,20.74,77367.77,1.53,0.26397,0.00033,15.56992]
[1776466057370,20.74,77367.77,1.53,0.26397,0.00033,15.56976]
[1776466057662,20.73,77370.36,1.53,0.26481,0.00033,15.59554]
[1776466063399,20.73,77370.39,1.53,0.26481,0.00033,15.59551]
[1776466071156,20.73,77367.0,1.53,0.26367,0.00033,15.5608]
[1776466071231,20.73,77361.27,1.53,0.26178,0.00033,15.50247]
[1776466071486,20.73,77361.27,1.53,0.26178,0.00033,15.50247]
[1776466071517,20.73,77361.27,1.53,0.26178,0.00033,15.50247]
[1776466071765,20.73,77361.27,1.53,0.26178,0.00033,15.50253]
[1776466078399,20.73,77357.73,1.53,0.26062,0.00033,15.46641]
[1776466080828,20.73,77351.3,1.53,0.25851,0.00033,15.40035]
[1776466084356,20.73,77360.52,1.53,0.26155,0.00033,15.49513]
[1776466089894,20.73,77361.32,1.53,0.2618,0.00033,15.50294]
[1776466098732,20.73,77360.07,1.53,0.26139,0.00033,15.49018]
[1776466104026,20.73,77358.47,1.53,0.26086,0.00033,15.47374]
[1776466107094,20.73,77357.94,1.53,0.26067,0.00033,15.46796]
[1776466107150,20.73,77357.94,1.53,0.26067,0.00033,15.46796]
[1776466110874,20.73,77357.55,1.53,0.26053,0.00033,15.4636]
[1776466110917,20.73,77357.55,1.53,0.26053,0.00033,15.4636]
[1776466112386,20.73,77357.21,1.53,0.26042,0.00033,15.46004]
[1776466112415,20.73,77357.21,1.53,0.26042,0.00033,15.46004]
[1776466113383,20.73,77357.03,1.53,0.2603,0.00033,15.4526]
[1776466113456,20.73,77357.25,1.53,0.26037,0.00033,15.45478]
[1776466114362,20.73,77362.99,1.53,0.26226,0.00033,15.51341]
[1776466117175,20.73,77366.79,1.53,0.26351,0.00033,15.55194]
[1776466117215,20.73,77366.79,1.53,0.26351,0.00033,15.55194]
[1776466117274,20.73,77366.79,1.53,0.26351,0.00033,15.55194]
[1776466117315,20.73,77367.8,1.53,0.26384,0.00033,15.56199]
[1776466123328,20.72,77369.89,1.53,0.2645,0.00033,15.58231]
[1776466125138,20.72,77361.33,1.53,0.26164,0.00033,15.49416]
[1776466127273,20.72,77359.63,1.53,0.26107,0.00033,15.47654]
[1776466127307,20.72,77359.63,1.53,0.26107,0.00033,15.47654]
[1776466127374,20.72,77359.14,1.53,0.2609,0.00033,15.47131]
[1776466128087,20.72,77359.14,1.53,0.2609,0.00033,15.47131]
[1776466128141,20.72,77359.14,1.53,0.2609,0.00033,15.47131]
[1776466128159,20.72,77359.14,1.53,0.26089,0.00033,15.4711]
[1776466130005,20.72,77359.14,1.53,0.26089,0.00033,15.4711]
[1776466130038,20.72,77359.14,1.53,0.26089,0.00033,15.4711]
[1776466135208,20.71,77354.25,1.53,0.25924,0.00033,15.41954]
[1776466141650,20.71,77354.52,1.53,0.2593,0.00033,15.42153]
[1776466149306,20.71,77355.67,1.53,0.25961,0.00033,15.43122]
[1776466154588,20.7,77356.75,1.53,0.25994,0.00033,15.44145]
[1776466160382,20.7,77357.58,1.53,0.26016,0.00033,15.44846]
[1776466167432,20.69,77357.59,1.53,0.26012,0.00033,15.44705]
[1776466173287,20.69,77355.69,1.53,0.25941,0.00033,15.42113]
[1776466178512,20.69,77355.6,1.53,0.25934,0.00033,15.41898]
[1776466184460,20.68,77356.89,1.53,0.25974,0.00033,15.43139]
[1776466188692,20.68,77357.43,1.53,0.2599,0.00033,15.4366]
[1776466189410,20.68,77357.43,1.53,0.2599,0.00033,15.4366]
[1776466189474,20.68,77357.43,1.53,0.2599,0.00033,15.4366]
[1776466189456,20.68,77357.55,1.53,0.25992,0.00033,15.43713]
[1776466189592,20.68,77357.55,1.53,0.25992,0.00033,15.43713]
[1776466191023,20.68,77357.55,1.53,0.25992,0.00033,15.43713]
[1776466191053,20.68,77357.55,1.53,0.25992,0.00033,15.43713]
[1776466191065,20.68,77355.44,1.53,0.25921,0.00033,15.41506]
[1776466195703,20.68,77355.06,1.53,0.25907,0.00033,15.41056]
[1776466195742,20.68,77357.57,1.53,0.25989,0.00033,15.43628]
[1776466196864,20.68,77357.57,1.53,0.25989,0.00033,15.43628]
[1776466196927,20.68,77357.57,1.53,0.25989,0.00033,15.43628]
[1776466196962,20.68,77361.27,1.53,0.26111,0.00033,15.47414]
[1776466199439,20.68,77371.48,1.53,0.26448,0.00033,15.57806]
[1776466200968,20.67,77371.48,1.53,0.26447,0.00033,15.57789]
[1776466201134,20.67,77371.48,1.53,0.26447,0.00033,15.57789]
[1776466201213,20.67,77372.91,1.53,0.26494,0.00033,15.59224]
[1776466204993,20.67,77372.56,1.53,0.26481,0.00033,15.58818]
[1776466205094,20.67,77372.56,1.53,0.26481,0.00033,15.58818]
[1776466205837,20.67,77361.44,1.53,0.26111,0.00033,15.47441]
[1776466211743,20.67,77354.87,1.53,0.25895,0.00033,15.40669]
[1776466214918,20.67,77353.69,1.53,0.25856,0.00033,15.39453]
[1776466215019,20.67,77353.04,1.53,0.25835,0.00033,15.38782]
[1776466219371,20.67,77351.41,1.53,0.25781,0.00033,15.371]
[1776466219472,20.67,77351.13,1.53,0.25772,0.00033,15.36812]
[1776466221071,20.67,77351.13,1.53,0.25772,0.00033,15.36812]
[1776466221124,20.67,77351.13,1.53,0.25772,0.00033,15.36816]
[1776466222912,20.67,77351.13,1.53,0.25772,0.00033,15.36819]
[1776466222948,20.67,77351.13,1.53,0.25772,0.00033,15.36819]
[1776466223599,20.67,77349.91,1.53,0.25732,0.00033,15.35556]
[1776466223679,20.67,77349.91,1.53,0.25732,0.00033,15.35556]
[1776466225180,20.67,77349.91,1.53,0.25732,0.00033,15.35558]
[1776466225281,20.67,77349.75,1.53,0.25727,0.00033,15.35394]
[1776466230854,20.67,77349.66,1.53,0.25724,0.00033,15.35304]
[1776466230953,20.67,77349.81,1.53,0.25729,0.00033,15.35461]
[1776466233209,20.67,77349.81,1.53,0.25729,0.00033,15.35461]
[1776466233308,20.67,77349.48,1.53,0.25713,0.00033,15.34567]
[1776466239297,20.67,77349.13,1.53,0.25702,0.00033,15.34205]
[1776466245482,20.67,77347.39,1.53,0.25645,0.00033,15.32408]
[1776466255552,20.67,77347.38,1.53,0.25645,0.00033,15.32399]
[1776466262093,20.67,77346.03,1.53,0.256,0.00033,15.30992]
[1776466267129,20.67,77349.01,1.53,0.25698,0.00033,15.34082]
[1776466273235,20.67,77347.23,1.53,0.25639,0.00033,15.32207]
[1776466277189,20.67,77352.25,1.53,0.25802,0.00033,15.37381]
[1776466277408,20.67,77352.25,1.53,0.25802,0.00033,15.37381]
[1776466283299,20.67,77350.42,1.53,0.25736,0.00033,15.35309]
[1776466288336,20.66,77349.99,1.53,0.25718,0.00033,15.3474]
[1776466293381,20.66,77353.14,1.53,0.25812,0.00033,15.37327]
[1776466296075,20.66,77354.21,1.53,0.25846,0.00033,15.38384]
[1776466296117,20.66,77354.21,1.53,0.25846,0.00033,15.38384]
[1776466296462,20.66,77354.21,1.53,0.25846,0.00033,15.38384]
[1776466296554,20.66,77354.21,1.53,0.25846,0.00033,15.38384]
[1776466298560,20.65,77358.59,1.53,0.25989,0.00033,15.42856]
[1776466298639,20.65,77358.59,1.53,0.25989,0.00033,15.42856]
[1776466298404,20.65,77368.53,1.53,0.26318,0.00033,15.53057]
[1776466298681,20.65,77368.53,1.53,0.26318,0.00033,15.53057]
[1776466299000,20.65,77368.53,1.53,0.26318,0.00033,15.53057]
[1776466299070,20.65,77368.53,1.53,0.26318,0.00033,15.53057]
[1776466299413,20.65,77372.43,1.53,0.26447,0.00033,15.57025]
[1776466299717,20.65,77372.43,1.53,0.26447,0.00033,15.57025]
[1776466299766,20.65,77372.43,1.53,0.26447,0.00033,15.57025]
[1776466300419,20.65,77384.61,1.53,0.26854,0.00034,15.69351]
[1776466300656,20.65,77384.61,1.53,0.26854,0.00034,15.69351]
[1776466300700,20.65,77384.61,1.53,0.26854,0.00034,15.69351]
[1776466301623,20.65,77391.02,1.53,0.2707,0.00034,15.75768]
[1776466302292,20.65,77391.02,1.53,0.2707,0.00034,15.75768]
[1776466302295,20.65,77391.02,1.53,0.2707,0.00034,15.75768]
[1776466302807,20.65,77391.02,1.53,0.27069,0.00034,15.75755]
[1776466303011,20.65,77391.02,1.53,0.27069,0.00034,15.75755]
[1776466303067,20.65,77391.02,1.53,0.27069,0.00034,15.75755]
[1776466303097,20.65,77391.02,1.53,0.27069,0.00034,15.75755]
[1776466303441,20.65,77390.73,1.53,0.27059,0.00034,15.7545]
[1776466303815,20.65,77390.73,1.53,0.27059,0.00034,15.7545]
[1776466303858,20.65,77390.73,1.53,0.27059,0.00034,15.7545]
[1776466304446,20.65,77390.46,1.53,0.27049,0.00034,15.75168]
[1776466309304,20.65,77390.37,1.53,0.27045,0.00034,15.75031]
[1776466309361,20.65,77390.37,1.53,0.27045,0.00034,15.75031]
[1776466309481,20.65,77390.58,1.53,0.27051,0.00034,15.75229]
[1776466314571,20.65,77390.65,1.53,0.27053,0.00034,15.75277]
[1776466320558,20.65,77385.14,1.53,0.26865,0.00034,15.6968]
[1776466321904,20.65,77385.41,1.53,0.26874,0.00034,15.69946]
[1776466322589,20.65,77389.15,1.53,0.27,0.00034,15.73695]
[1776466323853,20.65,77389.15,1.53,0.26999,0.00034,15.73689]
[1776466324586,20.65,77392.59,1.53,0.27115,0.00034,15.7712]
[1776466328157,20.65,77396.37,1.53,0.27241,0.00034,15.80848]
[1776466328209,20.65,77396.37,1.53,0.27241,0.00034,15.80848]
[1776466328616,20.64,77398.51,1.53,0.27313,0.00034,15.82958]
[1776466329035,20.64,77398.51,1.53,0.27313,0.00034,15.82958]
[1776466329068,20.64,77398.51,1.53,0.27313,0.00034,15.82958]
[1776466329278,20.64,77398.51,1.53,0.27313,0.00034,15.82958]
[1776466329621,20.64,77399.0,1.53,0.27329,0.00034,15.83427]
[1776466330667,20.64,77399.0,1.53,0.27329,0.00034,15.83427]
[1776466331635,20.64,77400.27,1.53,0.27372,0.00034,15.84675]
[1776466333242,20.64,77402.6,1.53,0.27451,0.00034,15.86975]
[1776466333422,20.64,77402.6,1.53,0.27451,0.00034,15.86975]
[1776466333650,20.64,77406.9,1.53,0.27596,0.00034,15.91206]
[1776466337361,20.64,77402.76,1.53,0.27454,0.00034,15.87088]
[1776466337461,20.64,77402.76,1.53,0.27454,0.00034,15.87088]
[1776466337679,20.64,77400.67,1.53,0.27383,0.00034,15.85011]
[1776466339694,20.64,77393.83,1.53,0.27151,0.00034,15.78188]
[1776466346189,20.64,77392.82,1.53,0.27114,0.00034,15.77088]
[1776466353444,20.64,77392.76,1.53,0.27111,0.00034,15.77002]
[1776466359834,20.63,77393.76,1.53,0.27134,0.00034,15.77305]
[1776466366327,20.63,77394.4,1.53,0.27153,0.00034,15.77867]
[1776466371917,20.63,77394.35,1.53,0.27149,0.00034,15.77741]
[1776466376952,20.62,77394.3,1.53,0.27145,0.00034,15.77631]
[1776466378248,20.62,77394.3,1.53,0.27145,0.00034,15.77631]
[1776466378403,20.62,77394.3,1.53,0.27145,0.00034,15.77631]
[1776466378488,20.62,77393.17,1.53,0.27107,0.00034,15.7649]
[1776466380095,20.62,77385.24,1.53,0.26839,0.00034,15.68516]
[1776466382398,20.62,77385.48,1.53,0.26847,0.00034,15.68755]
[1776466382464,20.62,77385.48,1.53,0.26847,0.00034,15.68755]
[1776466382622,20.62,77385.48,1.53,0.26847,0.00034,15.68755]
[1776466382685,20.62,77380.3,1.53,0.26673,0.00033,15.63523]
[1776466384717,20.62,77372.72,1.53,0.2642,0.00033,15.55821]
[1776466390043,20.62,77373.53,1.53,0.26445,0.00033,15.56578]
[1776466395078,20.62,77376.75,1.53,0.2655,0.00033,15.59781]
[1776466396226,20.62,77376.75,1.53,0.2655,0.00033,15.59781]
[1776466396268,20.62,77376.75,1.53,0.2655,0.00033,15.59781]
[1776466396485,20.62,77376.75,1.53,0.2655,0.00033,15.59781]
[1776466396546,20.62,77378.09,1.53,0.26594,0.00033,15.61131]
[1776466398448,20.62,77378.09,1.53,0.26594,0.00033,15.6112]
[1776466398770,20.62,77378.68,1.53,0.26613,0.00033,15.61707]
[1776466398800,20.62,77378.68,1.53,0.26613,0.00033,15.61707]
[1776466399106,20.62,77378.68,1.53,0.26613,0.00033,15.61697]
[1776466404141,20.62,77383.37,1.53,0.26769,0.00034,15.66424]
[1776466409176,20.62,77383.86,1.53,0.26785,0.00034,15.66899]
[1776466414213,20.61,77383.6,1.53,0.2677,0.00034,15.66072]
[1776466419069,20.61,77383.28,1.53,0.26758,0.00034,15.65691]
[1776466419105,20.61,77383.28,1.53,0.26758,0.00034,15.65691]
[1776466419250,20.61,77383.28,1.53,0.26757,0.00034,15.65663]
[1776466424305,20.61,77382.93,1.53,0.26741,0.00034,15.65198]
[1776466424367,20.61,77382.93,1.53,0.26741,0.00034,15.65198]
[1776466424465,20.61,77382.82,1.53,0.26737,0.00034,15.6506]
[1776466425222,20.61,77382.82,1.53,0.26737,0.00034,15.6506]
[1776466425295,20.61,77382.82,1.53,0.26737,0.00034,15.6506]
[1776466425305,20.61,77382.81,1.53,0.26735,0.00034,15.65022]
[1776466428988,20.61,77382.78,1.53,0.26734,0.00034,15.64964]
[1776466430797,20.6,77382.78,1.53,0.26731,0.00034,15.64882]
[1776466431965,20.6,77382.5,1.53,0.26719,0.00034,15.64544]
[1776466431983,20.6,77382.5,1.53,0.26719,0.00034,15.64544]
[1776466434927,20.6,77378.24,1.53,0.26574,0.00033,15.60144]
[1776466434975,20.6,77378.24,1.53,0.26574,0.00033,15.60144]
[1776466435362,20.6,77378.24,1.53,0.26573,0.00033,15.60122]
[1776466440463,20.59,77377.63,1.53,0.2655,0.00033,15.59415]
[1776466446440,20.59,77378.24,1.53,0.26566,0.00033,15.59892]
[1776466451283,20.59,77377.52,1.53,0.26539,0.00033,15.59101]
[1776466451319,20.59,77377.52,1.53,0.26539,0.00033,15.59101]
[1776466455345,20.59,77382.43,1.53,0.26702,0.00034,15.6402]
[1776466455488,20.59,77382.43,1.53,0.26702,0.00034,15.6402]
[1776466456283,20.59,77383.75,1.53,0.26746,0.00034,15.65359]
[1776466457947,20.59,77384.15,1.53,0.2676,0.00034,15.65766]
[1776466459971,20.59,77390.28,1.53,0.26966,0.00034,15.71949]
[1776466460013,20.59,77390.28,1.53,0.26966,0.00034,15.71949]
[1776466460537,20.59,77390.28,1.53,0.26966,0.00034,15.71947]
[1776466462024,20.59,77393.9,1.53,0.27088,0.00034,15.75575]
[1776466462129,20.59,77393.9,1.53,0.27088,0.00034,15.75575]
[1776466462553,20.59,77398.2,1.53,0.27233,0.00034,15.79865]
[1776466462904,20.59,77398.2,1.53,0.27233,0.00034,15.79865]
[1776466462965,20.59,77398.2,1.53,0.27233,0.00034,15.79865]
[1776466463806,20.58,77395.6,1.53,0.27145,0.00034,15.77255]
[1776466465036,20.58,77395.6,1.53,0.27145,0.00034,15.77255]
[1776466465084,20.58,77395.6,1.53,0.27145,0.00034,15.77255]
[1776466465675,20.58,77395.6,1.53,0.27145,0.00034,15.77255]
[1776466465730,20.58,77395.33,1.53,0.27135,0.00034,15.76962]
[1776466465979,20.58,77395.33,1.53,0.27135,0.00034,15.76962]
[1776466466081,20.58,77395.33,1.53,0.27135,0.00034,15.76951]
[1776466467662,20.58,77395.33,1.53,0.27135,0.00034,15.76951]
[1776466468075,20.58,77394.88,1.53,0.27119,0.00034,15.76489]
[1776466471344,20.58,77393.41,1.53,0.27068,0.00034,15.74981]
[1776466476648,20.58,77389.81,1.53,0.26939,0.00034,15.70761]
[1776466477533,20.58,77389.81,1.53,0.26939,0.00034,15.70761]
[1776466477564,20.58,77389.81,1.53,0.26939,0.00034,15.70761]
[1776466477656,20.58,77389.02,1.53,0.26913,0.00034,15.6996]
[1776466480753,20.58,77388.93,1.53,0.26909,0.00034,15.69865]
[1776466480846,20.58,77388.17,1.53,0.26883,0.00034,15.69091]
[1776466481684,20.58,77388.17,1.53,0.26883,0.00034,15.69088]
[1776466487726,20.58,77387.09,1.53,0.26847,0.00034,15.67985]
[1776466489377,20.58,77386.86,1.53,0.26839,0.00034,15.67751]
[1776466489469,20.58,77386.86,1.53,0.26839,0.00034,15.67751]
[1776466489740,20.58,77386.64,1.53,0.26831,0.00034,15.67527]
[1776466492629,20.58,77385.09,1.53,0.26779,0.00034,15.6596]
[1776466492680,20.58,77385.09,1.53,0.26779,0.00034,15.6596]
[1776466492759,20.58,77385.09,1.53,0.26779,0.00034,15.6596]
[1776466492781,20.58,77384.03,1.53,0.26743,0.00034,15.64888]
[1776466494063,20.58,77384.03,1.53,0.26743,0.00034,15.64888]
[1776466494086,20.58,77384.03,1.53,0.26743,0.00034,15.64888]
[1776466494495,20.58,77384.03,1.53,0.26743,0.00034,15.64888]
[1776466494776,20.58,77377.52,1.53,0.26525,0.00033,15.58277]
[1776466499810,20.58,77377.78,1.53,0.26534,0.00033,15.58541]
[1776466505426,20.58,77380.22,1.53,0.26615,0.00034,15.61002]
[1776466509493,20.58,77380.32,1.53,0.26616,0.00034,15.61045]
[1776466509564,20.58,77380.32,1.53,0.26616,0.00034,15.61045]
[1776466509572,20.58,77380.32,1.53,0.26615,0.00034,15.61006]
[1776466512237,20.57,77380.39,1.53,0.26617,0.00034,15.61058]
[1776466512324,20.57,77380.39,1.53,0.26617,0.00034,15.61058]
[1776466512367,20.57,77380.49,1.53,0.26619,0.00034,15.6112]
[1776466515245,20.57,77380.49,1.53,0.26618,0.00034,15.61101]
[1776466515326,20.57,77380.49,1.53,0.26618,0.00034,15.61101]
[1776466515444,20.57,77380.49,1.53,0.26618,0.00034,15.61101]
[1776466515568,20.57,77380.63,1.53,0.26621,0.00034,15.61204]
[1776466517674,20.57,77376.42,1.53,0.2648,0.00033,15.56896]
[1776466518294,20.57,77373.77,1.53,0.2639,0.00033,15.54169]
[1776466525992,20.57,77370.8,1.53,0.26286,0.00033,15.50981]
[1776466532821,20.56,77370.13,1.53,0.26263,0.00033,15.50277]
[1776466534049,20.56,77363.58,1.53,0.26037,0.00033,15.42872]
[1776466542105,20.56,77360.31,1.53,0.25926,0.00033,15.39404]
[1776466547605,20.56,77358.64,1.53,0.25868,0.00033,15.37604]
[1776466553181,20.55,77357.5,1.53,0.25827,0.00033,15.36328]
[1776466559223,20.55,77356.89,1.53,0.25804,0.00033,15.356]
[1776466561161,20.55,77356.11,1.53,0.25778,0.00033,15.34774]
[1776466561191,20.55,77356.11,1.53,0.25778,0.00033,15.34774]
[1776466561238,20.55,77356.11,1.53,0.25778,0.00033,15.34774]
[1776466561431,20.55,77356.11,1.53,0.25778,0.00033,15.34774]
[1776466561607,20.55,77356.11,1.53,0.25778,0.00033,15.34774]
[1776466561809,20.55,77356.11,1.53,0.25778,0.00033,15.34774]
[1776466561851,20.55,77351.28,1.53,0.25618,0.00033,15.29718]
[1776466562482,20.55,77339.91,1.53,0.25244,0.00033,15.17756]
[1776466564150,20.55,77334.14,1.53,0.25056,0.00033,15.11649]
[1776466564562,20.55,77334.14,1.53,0.25056,0.00033,15.11649]
[1776466565531,20.55,77334.5,1.53,0.25068,0.00033,15.1204]
[1776466565596,20.55,77334.5,1.53,0.25068,0.00033,15.1204]
[1776466565667,20.55,77334.85,1.53,0.2508,0.00033,15.1242]
[1776466567746,20.55,77343.49,1.53,0.25362,0.00033,15.2156]
[1776466569455,20.55,77343.49,1.53,0.25362,0.00033,15.2156]
[1776466569479,20.55,77343.49,1.53,0.25362,0.00033,15.2156]
[1776466569550,20.55,77344.09,1.53,0.25382,0.00033,15.2219]
[1776466570434,20.55,77344.09,1.53,0.25382,0.00033,15.2219]
[1776466570544,20.55,77344.09,1.53,0.25382,0.00033,15.2219]
[1776466570778,20.55,77344.12,1.53,0.25383,0.00033,15.2222]
[1776466572546,20.55,77352.59,1.53,0.25661,0.00033,15.31091]
[1776466574308,20.55,77351.96,1.53,0.2564,0.00033,15.30421]
[1776466574409,20.55,77351.96,1.53,0.2564,0.00033,15.3041]
[1776466577817,20.55,77344.85,1.53,0.25405,0.00033,15.22924]
[1776466583256,20.55,77344.86,1.53,0.25405,0.00033,15.22915]
[1776466585298,20.55,77344.05,1.53,0.25378,0.00033,15.22055]
[1776466585373,20.55,77344.05,1.53,0.25378,0.00033,15.22055]
[1776466585776,20.55,77340.66,1.53,0.25267,0.00033,15.18478]
[1776466586185,20.55,77340.66,1.53,0.25267,0.00033,15.18478]
[1776466586256,20.55,77340.66,1.53,0.25267,0.00033,15.18478]
[1776466586413,20.55,77340.29,1.53,0.25254,0.00033,15.18084]
[1776466587081,20.55,77340.29,1.53,0.25254,0.00033,15.18084]
[1776466587584,20.55,77340.29,1.53,0.25254,0.00033,15.18084]
[1776466587916,20.55,77340.29,1.53,0.25254,0.00033,15.18084]
[1776466587683,20.55,77338.51,1.53,0.25196,0.00033,15.16202]
[1776466587952,20.55,77338.51,1.53,0.25196,0.00033,15.16202]
[1776466589434,20.55,77338.51,1.53,0.25196,0.00033,15.16202]
[1776466590659,20.55,77338.51,1.53,0.25196,0.00033,15.16202]
[1776466590761,20.55,77343.9,1.53,0.25373,0.00033,15.2189]
[1776466593957,20.55,77339.1,1.53,0.2521,0.00033,15.16258]
[1776466594015,20.55,77339.1,1.53,0.2521,0.00033,15.16258]
[1776466594981,20.55,77338.28,1.53,0.25183,0.00033,15.15389]
[1776466595037,20.55,77338.28,1.53,0.25183,0.00033,15.15389]
[1776466595476,20.55,77338.0,1.53,0.25174,0.00033,15.15091]
[1776466600513,20.55,77333.35,1.53,0.25022,0.00033,15.10159]
[1776466606181,20.55,77332.4,1.53,0.24991,0.00033,15.0916]
[1776466611348,20.55,77331.65,1.53,0.24967,0.00033,15.08376]
[1776466616623,20.55,77329.04,1.53,0.24881,0.00032,15.05545]
[1776466622561,20.54,77328.75,1.53,0.2487,0.00032,15.05182]
[1776466628166,20.54,77323.84,1.53,0.24707,0.00032,14.99832]
[1776466632839,20.54,77324.45,1.53,0.24726,0.00032,15.0047]
[1776466632905,20.54,77324.45,1.53,0.24726,0.00032,15.0047]
[1776466632938,20.54,77324.88,1.53,0.2474,0.00032,15.00927]
[1776466634749,20.54,77316.67,1.53,0.24475,0.00032,14.9211]
[1776466635849,20.54,77316.67,1.53,0.24475,0.00032,14.9211]
[1776466635948,20.54,77316.67,1.53,0.24475,0.00032,14.9211]
[1776466636051,20.54,77317.68,1.53,0.24508,0.00032,14.932]
[1776466636160,20.54,77317.68,1.53,0.24508,0.00032,14.932]
[1776466636818,20.54,77317.68,1.53,0.24508,0.00032,14.932]
[1776466636942,20.54,77317.68,1.53,0.24508,0.00032,14.932]
[1776466636866,20.54,77307.35,1.53,0.24176,0.00032,14.8205]
[1776466637770,20.54,77307.35,1.53,0.24176,0.00032,14.82052]
[1776466643251,20.54,77310.27,1.53,0.24271,0.00032,14.85252]
[1776466649861,20.54,77312.51,1.53,0.24345,0.00032,14.87766]
[1776466656972,20.55,77313.27,1.53,0.24367,0.00032,14.88118]
[1776466658376,20.55,77321.86,1.53,0.24644,0.00032,14.97376]
[1776466660679,20.55,77321.86,1.53,0.24645,0.00032,14.97379]
[1776466660722,20.55,77321.86,1.53,0.24645,0.00032,14.97379]
[1776466660999,20.55,77320.04,1.53,0.24586,0.00032,14.95431]
[1776466661934,20.55,77320.04,1.53,0.24586,0.00032,14.95431]
[1776466661974,20.55,77320.04,1.53,0.24586,0.00032,14.95431]
[1776466662015,20.55,77322.32,1.53,0.2466,0.00032,14.97882]
[1776466662558,20.55,77322.32,1.53,0.2466,0.00032,14.97882]
[1776466662595,20.55,77322.32,1.53,0.2466,0.00032,14.97882]
[1776466663012,20.55,77322.27,1.53,0.24658,0.00032,14.97833]
[1776466668047,20.55,77321.62,1.53,0.24638,0.00032,14.97155]
[1776466673088,20.55,77319.34,1.53,0.24565,0.00032,14.94738]
[1776466673160,20.55,77319.34,1.53,0.24565,0.00032,14.94738]
[1776466673229,20.55,77319.34,1.53,0.24565,0.00032,14.94738]
[1776466674090,20.55,77318.33,1.53,0.24533,0.00032,14.9366]
[1776466674134,20.55,77318.33,1.53,0.24533,0.00032,14.9366]
[1776466674191,20.55,77318.33,1.53,0.24533,0.00032,14.9366]
[1776466675097,20.55,77318.21,1.53,0.24529,0.00032,14.93539]
[1776466675732,20.55,77318.21,1.53,0.24529,0.00032,14.93539]
[1776466675775,20.55,77318.21,1.53,0.24529,0.00032,14.93539]
[1776466676106,20.55,77317.3,1.53,0.245,0.00032,14.92569]
[1776466681145,20.55,77317.39,1.53,0.24505,0.00032,14.9272]
[1776466681493,20.55,77317.39,1.53,0.24505,0.00032,14.9272]
[1776466681514,20.55,77317.39,1.53,0.24505,0.00032,14.9272]
[1776466681701,20.55,77317.39,1.53,0.24505,0.00032,14.9272]
[1776466682146,20.55,77317.47,1.53,0.24507,0.00032,14.92806]
[1776466683155,20.55,77310.61,1.53,0.24287,0.00032,14.85438]
[1776466683800,20.55,77310.61,1.53,0.24287,0.00032,14.85438]
[1776466689505,20.56,77308.72,1.53,0.2423,0.00032,14.83496]
[1776466695247,20.56,77309.81,1.53,0.24269,0.00032,14.84805]
[1776466697341,20.56,77309.76,1.53,0.24268,0.00032,14.84769]
[1776466697370,20.56,77309.76,1.53,0.24268,0.00032,14.84769]
[1776466697610,20.56,77309.76,1.53,0.24268,0.00032,14.84769]
[1776466697861,20.56,77309.76,1.53,0.24268,0.00032,14.84769]
[1776466697912,20.56,77309.76,1.53,0.24268,0.00032,14.84769]
[1776466698687,20.56,77309.38,1.53,0.24256,0.00032,14.84377]
[1776466698754,20.56,77309.38,1.53,0.24256,0.00032,14.84377]
[1776466698853,20.56,77303.61,1.53,0.24072,0.00032,14.78147]
[1776466699512,20.56,77303.61,1.53,0.24072,0.00032,14.78147]
[1776466699540,20.56,77303.61,1.53,0.24072,0.00032,14.78147]
[1776466699829,20.56,77303.61,1.53,0.24072,0.00032,14.78147]
[1776466700009,20.56,77303.61,1.53,0.24072,0.00032,14.78147]
[1776466700078,20.56,77303.61,1.53,0.24072,0.00032,14.78147]
[1776466700089,20.56,77303.61,1.53,0.24072,0.00032,14.78147]
[1776466700175,20.56,77303.61,1.53,0.24072,0.00032,14.78147]
[1776466700160,20.56,77302.43,1.53,0.24035,0.00032,14.76879]
[1776466701362,20.56,77291.89,1.53,0.237,0.00032,14.65389]
[1776466702292,20.56,77291.89,1.53,0.237,0.00032,14.65389]
[1776466702342,20.56,77291.89,1.53,0.237,0.00032,14.65389]
[1776466702385,20.56,77290.58,1.53,0.23659,0.00032,14.63959]
[1776466704765,20.56,77289.64,1.53,0.23629,0.00032,14.62934]
[1776466704843,20.56,77289.64,1.53,0.23629,0.00032,14.62934]
[1776466704897,20.56,77287.69,1.53,0.23568,0.00032,14.60801]
[1776466706324,20.56,77281.26,1.53,0.23366,0.00031,14.53753]
[1776466707332,20.56,77274.7,1.53,0.23161,0.00031,14.46533]
[1776466709273,20.56,77272.52,1.53,0.23094,0.00031,14.44144]
[1776466709462,20.56,77272.52,1.53,0.23094,0.00031,14.44144]
[1776466710343,20.56,77272.2,1.53,0.23085,0.00031,14.43814]
[1776466710388,20.56,77273.31,1.53,0.2312,0.00031,14.45068]
[1776466716395,20.57,77273.46,1.53,0.23123,0.00031,14.44793]
[1776466721429,20.57,77275.81,1.53,0.23198,0.00031,14.47476]
[1776466726464,20.57,77275.69,1.53,0.23197,0.00031,14.4741]
[1776466733307,20.57,77275.51,1.53,0.23192,0.00031,14.47236]
[1776466738939,20.58,77272.94,1.53,0.23115,0.00031,14.44514]
[1776466742732,20.58,77272.52,1.53,0.23103,0.00031,14.44081]
[1776466747466,20.58,77267.98,1.53,0.22963,0.00031,14.39115]
[1776466752646,20.58,77267.13,1.53,0.22937,0.00031,14.38182]
[1776466755670,20.58,77274.07,1.53,0.23153,0.00031,14.45862]
[1776466760703,20.58,77274.71,1.53,0.23171,0.00031,14.46507]
[1776466765660,20.57,77272.38,1.53,0.23097,0.00031,14.43871]
[1776466765756,20.57,77272.38,1.53,0.23097,0.00031,14.43871]
[1776466765820,20.57,77268.82,1.53,0.22985,0.00031,14.39912]
[1776466771750,20.58,77264.08,1.53,0.2284,0.00031,14.347]
[1776466774166,20.58,77264.18,1.53,0.22838,0.00031,14.34283]
[1776466775080,20.58,77263.38,1.53,0.22814,0.00031,14.33412]
[1776466776148,20.58,77261.07,1.53,0.22743,0.00031,14.30861]
[1776466776200,20.58,77261.07,1.53,0.22743,0.00031,14.30861]
[1776466776150,20.58,77261.31,1.53,0.22751,0.00031,14.31152]
[1776466778302,20.58,77261.5,1.53,0.22758,0.00031,14.31388]
[1776466778378,20.58,77261.5,1.53,0.22758,0.00031,14.31388]
[1776466778403,20.58,77261.5,1.53,0.22759,0.00031,14.31436]
[1776466783382,20.58,77261.5,1.53,0.2276,0.00031,14.31485]
[1776466789292,20.59,77263.78,1.53,0.22837,0.00031,14.34232]
[1776466793967,20.59,77263.78,1.53,0.22838,0.00031,14.34273]
[1776466794000,20.59,77263.78,1.53,0.22838,0.00031,14.34273]
[1776466794003,20.59,77263.78,1.53,0.22838,0.00031,14.34273]
[1776466794268,20.59,77263.76,1.53,0.22839,0.00031,14.34291]
[1776466795221,20.59,77289.67,1.53,0.2365,0.00032,14.62886]
[1776466795611,20.59,77289.67,1.53,0.2365,0.00032,14.62886]
[1776466796323,20.59,77289.67,1.53,0.23651,0.00032,14.62923]
[1776466797063,20.59,77289.67,1.53,0.23651,0.00032,14.62923]
[1776466797071,20.59,77288.41,1.53,0.23611,0.00032,14.6155]
[1776466797352,20.59,77288.41,1.53,0.23611,0.00032,14.6155]
[1776466797397,20.59,77288.41,1.53,0.23611,0.00032,14.6155]
[1776466797974,20.59,77288.41,1.53,0.23611,0.00032,14.61558]
[1776466798941,20.59,77288.41,1.53,0.23611,0.00032,14.61558]
[1776466798995,20.59,77288.41,1.53,0.23611,0.00032,14.61558]
[1776466799084,20.59,77288.21,1.53,0.23605,0.00032,14.61346]
[1776466803355,20.59,77288.7,1.53,0.2362,0.00032,14.61855]
[1776466803407,20.59,77288.7,1.53,0.2362,0.00032,14.61855]
[1776466804186,20.59,77288.7,1.53,0.2362,0.00032,14.61855]
[1776466804348,20.59,77287.96,1.53,0.23596,0.00032,14.61034]
[1776466805028,20.59,77287.96,1.53,0.23596,0.00032,14.61025]
[1776466806036,20.59,77281.74,1.53,0.23401,0.00031,14.5421]
[1776466806779,20.59,77281.74,1.53,0.23401,0.00031,14.5421]
[1776466807040,20.59,77280.11,1.53,0.2335,0.00031,14.52434]
[1776466810804,20.59,77277.51,1.53,0.2327,0.00031,14.49626]
[1776466811091,20.59,77274.04,1.53,0.23162,0.00031,14.45818]
[1776466814540,20.59,77268.18,1.53,0.22982,0.00031,14.39413]
[1776466814618,20.59,77268.18,1.53,0.22982,0.00031,14.39413]
[1776466815108,20.6,77266.57,1.53,0.22933,0.00031,14.3766]
[1776466815800,20.6,77266.57,1.53,0.22933,0.00031,14.3766]
[1776466815838,20.6,77266.57,1.53,0.22933,0.00031,14.3766]
[1776466816231,20.6,77266.57,1.53,0.22933,0.00031,14.3766]
[1776466816293,20.6,77266.57,1.53,0.22933,0.00031,14.3766]
[1776466816115,20.6,77265.84,1.53,0.22911,0.00031,14.36885]
[1776466816377,20.6,77265.84,1.53,0.22911,0.00031,14.36885]
[1776466816415,20.6,77265.84,1.53,0.22911,0.00031,14.36885]
[1776466816730,20.6,77265.84,1.53,0.22911,0.00031,14.36885]
[1776466816782,20.6,77265.84,1.53,0.22911,0.00031,14.36885]
[1776466817122,20.6,77265.56,1.53,0.22904,0.00031,14.3661]
[1776466818244,20.6,77265.56,1.53,0.22904,0.00031,14.3661]
[1776466818347,20.6,77263.08,1.53,0.22827,0.00031,14.33871]
[1776466819136,20.6,77262.39,1.53,0.22807,0.00031,14.33144]
[1776466822148,20.6,77261.89,1.53,0.22793,0.00031,14.3263]
[1776466822176,20.6,77261.89,1.53,0.22793,0.00031,14.3263]
[1776466822250,20.6,77261.31,1.53,0.22775,0.00031,14.32006]
[1776466823823,20.6,77261.31,1.53,0.22776,0.00031,14.32028]
[1776466823896,20.6,77261.31,1.53,0.22776,0.00031,14.32028]
[1776466824171,20.6,77261.22,1.53,0.22774,0.00031,14.31951]
[1776466829211,20.6,77261.45,1.53,0.22784,0.00031,14.32325]
[1776466831816,20.61,77261.14,1.53,0.2277,0.00031,14.31463]
[1776466831979,20.61,77261.14,1.53,0.2277,0.00031,14.31463]
[1776466832042,20.61,77261.14,1.53,0.2277,0.00031,14.31463]
[1776466832267,20.61,77260.38,1.53,0.22748,0.00031,14.30642]
[1776466834040,20.61,77256.99,1.53,0.22645,0.00031,14.26925]
[1776466834242,20.61,77252.04,1.53,0.22492,0.00031,14.21399]
[1776466835515,20.61,77252.23,1.53,0.22499,0.00031,14.2165]
[1776466836255,20.61,77252.55,1.53,0.2251,0.00031,14.22047]
[1776466837042,20.61,77252.55,1.53,0.2251,0.00031,14.22047]
[1776466837049,20.61,77252.55,1.53,0.2251,0.00031,14.22047]
[1776466837678,20.61,77252.3,1.53,0.22504,0.00031,14.21806]
[1776466837764,20.61,77252.3,1.53,0.22504,0.00031,14.21806]
[1776466837895,20.61,77252.3,1.53,0.22504,0.00031,14.21806]
[1776466838272,20.61,77252.3,1.53,0.22505,0.00031,14.21846]
[1776466838659,20.61,77252.3,1.53,0.22505,0.00031,14.21846]
[1776466838698,20.61,77252.3,1.53,0.22505,0.00031,14.21846]
[1776466839276,20.61,77261.77,1.53,0.22797,0.00031,14.32417]
[1776466839383,20.61,77261.77,1.53,0.22797,0.00031,14.32417]
[1776466839442,20.61,77261.77,1.53,0.22797,0.00031,14.32417]
[1776466840283,20.61,77270.96,1.53,0.23083,0.00031,14.42629]
[1776466845318,20.61,77270.02,1.53,0.23056,0.00031,14.41669]
[1776466850631,20.62,77267.34,1.53,0.22975,0.00031,14.38795]
[1776466851175,20.62,77267.34,1.53,0.22975,0.00031,14.38795]
[1776466851235,20.62,77267.34,1.53,0.22975,0.00031,14.38795]
[1776466851276,20.62,77265.13,1.53,0.22907,0.00031,14.36365]
[1776466851784,20.62,77265.13,1.53,0.22907,0.00031,14.36365]
[1776466851877,20.62,77257.48,1.53,0.22672,0.00031,14.27917]
[1776466853158,20.62,77257.48,1.53,0.22672,0.00031,14.27917]
[1776466854205,20.62,77254.06,1.53,0.22567,0.00031,14.24105]
[1776466857110,20.62,77247.97,1.53,0.22382,0.00031,14.17355]
[1776466861757,20.62,77247.34,1.53,0.22365,0.00031,14.16748]
[1776466861915,20.62,77247.34,1.53,0.22365,0.00031,14.16748]
[1776466861971,20.62,77247.34,1.53,0.22365,0.00031,14.16748]
[1776466861975,20.62,77247.82,1.53,0.22381,0.00031,14.17327]
[1776466862570,20.62,77247.82,1.53,0.22381,0.00031,14.17327]
[1776466862626,20.62,77247.82,1.53,0.22381,0.00031,14.17327]
[1776466862775,20.62,77247.82,1.53,0.22381,0.00031,14.17327]
[1776466863335,20.62,77258.28,1.53,0.22702,0.00031,14.29002]
[1776466863415,20.62,77258.28,1.53,0.22702,0.00031,14.29002]
[1776466863469,20.62,77258.28,1.53,0.22702,0.00031,14.29002]
[1776466863517,20.62,77264.02,1.53,0.2288,0.00031,14.35378]
[1776466864381,20.62,77264.02,1.53,0.2288,0.00031,14.35378]
[1776466864465,20.62,77264.02,1.53,0.2288,0.00031,14.35378]
[1776466864706,20.62,77263.91,1.53,0.22877,0.00031,14.35269]
[1776466870063,20.62,77263.91,1.53,0.22877,0.00031,14.3529]
[1776466870092,20.62,77263.91,1.53,0.22877,0.00031,14.3529]
[1776466870164,20.62,77263.52,1.53,0.22865,0.00031,14.34869]
[1776466871951,20.62,77263.52,1.53,0.22865,0.00031,14.34869]
[1776466871980,20.62,77263.52,1.53,0.22865,0.00031,14.34869]
[1776466872052,20.63,77263.19,1.53,0.22856,0.00031,14.34514]
[1776466872803,20.63,77263.19,1.53,0.22856,0.00031,14.34514]
[1776466872829,20.63,77263.19,1.53,0.22856,0.00031,14.34514]
[1776466873295,20.63,77262.97,1.53,0.22849,0.00031,14.34276]
[1776466878556,20.63,77268.99,1.53,0.23036,0.00031,14.40947]
[1776466883985,20.63,77268.14,1.53,0.23009,0.00031,14.39994]
[1776466890011,20.62,77267.11,1.53,0.22977,0.00031,14.38838]
[1776466896682,20.62,77265.76,1.53,0.22929,0.00031,14.36768]
[1776466898384,20.62,77265.76,1.53,0.22929,0.00031,14.36768]
[1776466898696,20.62,77267.31,1.53,0.22977,0.00031,14.38483]
[1776466900590,20.62,77269.92,1.53,0.23058,0.00031,14.41386]
[1776466900712,20.62,77269.92,1.53,0.23058,0.00031,14.41386]
[1776466900920,20.63,77274.43,1.53,0.23199,0.00031,14.46378]
[1776466901813,20.63,77274.43,1.53,0.23199,0.00031,14.46378]
[1776466901848,20.63,77276.18,1.53,0.23255,0.00031,14.48337]
[1776466902467,20.63,77276.18,1.53,0.23255,0.00031,14.48337]
[1776466903376,20.63,77276.18,1.53,0.23255,0.00031,14.48337]
[1776466902726,20.63,77276.36,1.53,0.2326,0.00031,14.48535]
[1776466903445,20.63,77276.36,1.53,0.2326,0.00031,14.48535]
[1776466903731,20.63,77278.1,1.53,0.23315,0.00031,14.50476]
[1776466908771,20.63,77279.07,1.53,0.23348,0.00031,14.51606]
[1776466910121,20.63,77279.07,1.53,0.23348,0.00031,14.51606]
[1776466910151,20.63,77271.76,1.53,0.2312,0.00031,14.43562]
[1776466916549,20.63,77273.36,1.53,0.23171,0.00031,14.45392]
[1776466918154,20.63,77274.79,1.53,0.23216,0.00031,14.46961]
[1776466918256,20.63,77275.38,1.53,0.23234,0.00031,14.47598]
[1776466923872,20.63,77282.75,1.53,0.23466,0.00031,14.55746]
[1776466926307,20.63,77282.66,1.53,0.23463,0.00031,14.55652]
[1776466926389,20.63,77282.66,1.53,0.23463,0.00031,14.55652]
[1776466926368,20.63,77286.47,1.53,0.23583,0.00031,14.59828]
[1776466926675,20.63,77286.47,1.53,0.23583,0.00031,14.59828]
[1776466927012,20.63,77286.47,1.53,0.23583,0.00031,14.59828]
[1776466927109,20.63,77295.99,1.53,0.23884,0.00032,14.70206]
[1776466928244,20.63,77295.99,1.53,0.23884,0.00032,14.70206]
[1776466928583,20.63,77296.52,1.53,0.23901,0.00032,14.70788]
[1776466928907,20.63,77296.52,1.53,0.23901,0.00032,14.70783]
[1776466930084,20.63,77296.52,1.53,0.23901,0.00032,14.70783]
[1776466930114,20.63,77296.52,1.53,0.23901,0.00032,14.70783]
[1776466930155,20.63,77297.03,1.53,0.23917,0.00032,14.71332]
[1776466931041,20.63,77297.03,1.53,0.23917,0.00032,14.71332]
[1776466931098,20.63,77297.03,1.53,0.23917,0.00032,14.71332]
[1776466931142,20.63,77298.66,1.53,0.23969,0.00032,14.73096]
[1776466931804,20.63,77298.66,1.53,0.23969,0.00032,14.73096]
[1776466931841,20.63,77298.66,1.53,0.23969,0.00032,14.73096]
[1776466931941,20.63,77299.97,1.53,0.2401,0.00032,14.74511]
[1776466933376,20.63,77293.36,1.53,0.238,0.00032,14.67331]
[1776466939291,20.63,77289.6,1.53,0.23682,0.00032,14.63232]
[1776466939335,20.63,77289.6,1.53,0.23682,0.00032,14.63232]
[1776466939392,20.63,77289.41,1.53,0.23676,0.00032,14.63027]
[1776466941169,20.63,77290.02,1.53,0.23695,0.00032,14.63695]
[1776466941247,20.63,77290.02,1.53,0.23695,0.00032,14.63695]
[1776466941256,20.63,77289.72,1.53,0.23686,0.00032,14.63372]
[1776466941994,20.63,77289.72,1.53,0.23686,0.00032,14.63372]
[1776466942073,20.63,77289.72,1.53,0.23686,0.00032,14.63372]
[1776466942084,20.63,77288.69,1.53,0.23653,0.00032,14.62251]
[1776466942928,20.63,77288.69,1.53,0.23653,0.00032,14.62251]
[1776466942968,20.63,77288.69,1.53,0.23653,0.00032,14.62251]
[1776466943029,20.63,77288.9,1.53,0.2366,0.00032,14.62484]
[1776466943846,20.63,77288.9,1.53,0.2366,0.00032,14.62484]
[1776466943888,20.63,77288.9,1.53,0.2366,0.00032,14.62484]
[1776466944149,20.63,77288.9,1.53,0.2366,0.00032,14.62489]
[1776466946566,20.63,77287.78,1.53,0.23625,0.00032,14.61277]
[1776466947312,20.63,77273.17,1.53,0.23167,0.00031,14.45252]
[1776466949049,20.63,77265.26,1.53,0.22921,0.00031,14.36508]
[1776466949808,20.63,77265.26,1.53,0.22921,0.00031,14.36508]
[1776466956098,20.63,77263.65,1.53,0.22867,0.00031,14.34182]
[1776466963462,20.63,77263.41,1.53,0.2286,0.00031,14.33933]
[1776466971202,20.63,77262.49,1.53,0.22831,0.00031,14.32917]
[1776466972461,20.63,77262.49,1.53,0.22831,0.00031,14.32917]
[1776466972560,20.63,77262.41,1.53,0.22829,0.00031,14.32828]
[1776466973216,20.63,77262.41,1.53,0.22829,0.00031,14.32828]
[1776466974936,20.63,77259.05,1.53,0.22725,0.00031,14.29097]
[1776466974983,20.63,77259.05,1.53,0.22725,0.00031,14.29097]
[1776466975037,20.63,77258.79,1.53,0.22717,0.00031,14.28807]
[1776466975919,20.63,77258.79,1.53,0.22717,0.00031,14.28807]
[1776466975978,20.63,77258.79,1.53,0.22717,0.00031,14.28807]
[1776466976237,20.63,77258.84,1.53,0.22718,0.00031,14.28863]
[1776466981271,20.63,77258.72,1.53,0.22715,0.00031,14.2873]
[1776466983042,20.63,77258.99,1.53,0.22723,0.00031,14.29031]
[1776466983075,20.63,77258.99,1.53,0.22723,0.00031,14.29031]
[1776466983163,20.63,77258.99,1.53,0.22723,0.00031,14.29031]
[1776466983286,20.63,77259.71,1.53,0.22745,0.00031,14.29831]
[1776466984319,20.63,77259.71,1.53,0.22745,0.00031,14.29831]
[1776466984408,20.63,77259.71,1.53,0.22745,0.00031,14.29831]
[1776466984424,20.63,77259.71,1.53,0.22745,0.00031,14.29831]
[1776466984468,20.63,77259.71,1.53,0.22745,0.00031,14.29831]
[1776466984382,20.63,77256.6,1.53,0.2265,0.00031,14.26393]
[1776466985212,20.63,77256.6,1.53,0.2265,0.00031,14.26393]
[1776466985272,20.63,77256.6,1.53,0.2265,0.00031,14.26393]
[1776466985748,20.63,77261.6,1.53,0.22804,0.00031,14.31952]
[1776466988865,20.63,77262.78,1.53,0.22841,0.00031,14.33261]
[1776466989332,20.63,77262.64,1.53,0.22836,0.00031,14.33103]
[1776466991342,20.63,77269.98,1.53,0.23064,0.00031,14.41219]
[1776466996377,20.63,77270.39,1.53,0.23077,0.00031,14.41694]
[1776466998707,20.63,77269.9,1.53,0.23062,0.00031,14.41155]
[1776467000136,20.63,77269.51,1.53,0.2305,0.00031,14.40731]
[1776467001351,20.63,77269.11,1.53,0.23038,0.00031,14.40292]
[1776467003427,20.63,77259.01,1.53,0.22725,0.00031,14.29107]
[1776467003534,20.63,77259.01,1.53,0.22725,0.00031,14.29107]
[1776467005682,20.63,77255.58,1.53,0.22619,0.00031,14.25282]
[1776467006168,20.63,77255.58,1.53,0.22619,0.00031,14.25282]
[1776467006216,20.63,77255.58,1.53,0.22619,0.00031,14.25282]
[1776467006330,20.63,77255.58,1.53,0.22619,0.00031,14.25282]
[1776467006448,20.63,77254.17,1.53,0.22576,0.00031,14.23709]
[1776467010678,20.63,77251.01,1.53,0.22479,0.00031,14.2019]
[1776467015045,20.64,77246.99,1.53,0.22351,0.00031,14.15151]
[1776467015511,20.64,77246.34,1.53,0.22331,0.00031,14.14433]
[1776467020934,20.64,77246.16,1.53,0.22328,0.00031,14.14294]
[1776467026788,20.64,77247.2,1.53,0.22361,0.00031,14.15509]
[1776467026863,20.64,77247.2,1.53,0.22361,0.00031,14.15509]
[1776467026922,20.64,77247.2,1.53,0.22361,0.00031,14.15509]
[1776467026989,20.64,77248.29,1.53,0.22395,0.00031,14.16746]
[1776467027739,20.64,77248.29,1.53,0.22395,0.00031,14.16746]
[1776467029294,20.64,77253.11,1.53,0.22542,0.00031,14.22129]
[1776467029318,20.64,77253.11,1.53,0.22542,0.00031,14.22129]
[1776467029395,20.64,77254.47,1.53,0.22584,0.00031,14.23654]
[1776467030783,20.64,77254.47,1.53,0.22584,0.00031,14.23654]
[1776467033431,20.64,77253.67,1.53,0.2256,0.00031,14.22763]
[1776467038619,20.64,77255.75,1.53,0.22624,0.00031,14.25082]
[1776467040768,20.64,77255.35,1.53,0.22611,0.00031,14.24636]
[1776467040815,20.64,77255.35,1.53,0.22611,0.00031,14.24636]
[1776467041076,20.64,77255.68,1.53,0.22622,0.00031,14.25002]
[1776467043611,20.64,77255.06,1.53,0.22603,0.00031,14.2431]
[1776467043642,20.64,77255.06,1.53,0.22603,0.00031,14.2431]
[1776467043707,20.64,77255.06,1.53,0.22603,0.00031,14.2431]
[1776467049121,20.64,77254.89,1.53,0.22597,0.00031,14.24121]
[1776467049182,20.64,77254.89,1.53,0.22597,0.00031,14.24121]
[1776467049222,20.64,77262.93,1.53,0.22845,0.00031,14.33058]
[1776467051673,20.64,77263.32,1.53,0.22858,0.00031,14.3351]
[1776467051726,20.64,77263.32,1.53,0.22858,0.00031,14.3351]
[1776467051774,20.64,77262.78,1.53,0.22841,0.00031,14.32912]
[1776467055020,20.64,77262.54,1.53,0.22835,0.00031,14.32674]
[1776467055230,20.64,77262.54,1.53,0.22835,0.00031,14.32674]
[1776467055479,20.64,77262.54,1.53,0.22835,0.00031,14.32674]
[1776467055521,20.64,77262.54,1.53,0.22835,0.00031,14.32674]
[1776467055309,20.64,77252.36,1.53,0.22521,0.00031,14.21359]
[1776467056234,20.64,77252.36,1.53,0.22521,0.00031,14.21359]
[1776467056335,20.64,77245.68,1.53,0.22317,0.00031,14.13895]
[1776467057198,20.64,77245.68,1.53,0.22317,0.00031,14.13895]
[1776467057300,20.64,77245.39,1.53,0.22308,0.00031,14.13581]
[1776467062839,20.64,77243.85,1.53,0.22263,0.0003,14.11914]
[1776467068883,20.64,77245.86,1.53,0.22326,0.00031,14.14238]
[1776467073917,20.65,77246.16,1.53,0.22331,0.00031,14.1406]
[1776467078953,20.65,77246.31,1.53,0.22337,0.00031,14.14292]
[1776467084950,20.65,77246.74,1.53,0.22352,0.00031,14.14813]
[1776467085003,20.65,77246.74,1.53,0.22352,0.00031,14.14813]
[1776467085052,20.65,77246.68,1.53,0.2235,0.00031,14.14764]
[1776467085976,20.65,77246.68,1.53,0.2235,0.00031,14.14764]
[1776467086011,20.65,77246.68,1.53,0.2235,0.00031,14.14764]
[1776467086078,20.65,77246.67,1.53,0.2235,0.00031,14.14762]
[1776467091426,20.65,77247.08,1.53,0.22364,0.00031,14.15259]
[1776467091835,20.65,77247.08,1.53,0.22364,0.00031,14.15259]
[1776467091907,20.65,77247.08,1.53,0.22364,0.00031,14.15259]
[1776467092044,20.65,77247.08,1.53,0.22364,0.00031,14.15266]
[1776467101498,20.65,77247.81,1.53,0.22388,0.00031,14.16131]
[1776467104784,20.65,77247.81,1.53,0.22388,0.00031,14.16136]
[1776467104869,20.65,77247.81,1.53,0.22388,0.00031,14.16136]
[1776467105506,20.65,77247.81,1.53,0.22388,0.00031,14.16136]
[1776467105590,20.65,77247.81,1.53,0.22388,0.00031,14.16136]
[1776467105600,20.65,77247.81,1.53,0.22388,0.00031,14.16136]
[1776467105758,20.65,77247.95,1.53,0.22393,0.00031,14.1631]
[1776467105923,20.65,77247.95,1.53,0.22393,0.00031,14.1631]
[1776467106143,20.65,77247.95,1.53,0.22393,0.00031,14.16315]
[1776467107519,20.65,77265.9,1.53,0.22946,0.00031,14.3628]
[1776467108502,20.65,77265.9,1.53,0.22946,0.00031,14.3628]
[1776467108795,20.65,77265.9,1.53,0.22946,0.00031,14.36274]
[1776467108851,20.65,77265.9,1.53,0.22946,0.00031,14.36274]
[1776467108954,20.65,77265.9,1.53,0.22946,0.00031,14.36274]
[1776467109143,20.65,77265.9,1.53,0.22946,0.00031,14.36274]
[1776467109206,20.65,77265.9,1.53,0.22946,0.00031,14.36274]
[1776467109216,20.65,77273.33,1.53,0.23176,0.00031,14.44458]
[1776467109951,20.65,77273.33,1.53,0.23176,0.00031,14.44458]
[1776467109993,20.65,77273.33,1.53,0.23176,0.00031,14.44458]
[1776467110473,20.65,77278.99,1.53,0.23353,0.00031,14.50683]
[1776467110814,20.65,77278.99,1.53,0.23353,0.00031,14.50683]
[1776467110882,20.65,77278.99,1.53,0.23353,0.00031,14.50683]
[1776467110937,20.65,77278.99,1.53,0.23353,0.00031,14.50683]
[1776467110999,20.65,77278.99,1.53,0.23353,0.00031,14.50683]
[1776467111571,20.65,77272.21,1.53,0.23141,0.00031,14.4322]
[1776467113709,20.65,77266.17,1.53,0.22953,0.00031,14.36533]
[1776467114798,20.65,77266.17,1.53,0.22953,0.00031,14.36533]
[1776467116823,20.65,77265.53,1.53,0.22933,0.00031,14.35827]
[1776467116868,20.65,77265.53,1.53,0.22933,0.00031,14.35827]
[1776467117223,20.65,77264.73,1.53,0.22908,0.00031,14.34942]
[1776467118330,20.65,77264.73,1.53,0.22908,0.00031,14.34942]
[1776467121667,20.65,77263.45,1.53,0.22869,0.00031,14.33532]
[1776467121693,20.65,77263.45,1.53,0.22869,0.00031,14.33532]
[1776467123398,20.65,77263.45,1.53,0.22869,0.00031,14.33532]
[1776467123496,20.65,77263.02,1.53,0.22856,0.00031,14.33061]
[1776467129040,20.65,77267.52,1.53,0.22996,0.00031,14.38067]
[1776467134341,20.66,77266.01,1.53,0.22948,0.00031,14.3599]
[1776467139379,20.66,77265.25,1.53,0.22927,0.00031,14.35241]
[1776467144412,20.66,77263.27,1.53,0.22868,0.00031,14.33146]
[1776467146427,20.66,77255.71,1.53,0.22636,0.00031,14.24777]
[1776467147314,20.66,77255.71,1.53,0.22636,0.00031,14.24777]
[1776467147347,20.66,77255.71,1.53,0.22636,0.00031,14.24777]
[1776467147433,20.66,77249.9,1.53,0.22457,0.00031,14.18294]
[1776467148071,20.66,77249.9,1.53,0.22457,0.00031,14.18294]
[1776467148251,20.66,77249.9,1.53,0.22457,0.00031,14.18294]
[1776467148295,20.66,77249.9,1.53,0.22457,0.00031,14.18294]
[1776467148439,20.66,77250.08,1.53,0.22462,0.00031,14.18492]
[1776467149632,20.66,77250.08,1.53,0.22462,0.00031,14.18492]
[1776467149676,20.66,77250.08,1.53,0.22462,0.00031,14.18492]
[1776467150454,20.66,77250.1,1.53,0.22463,0.00031,14.18509]
[1776467156490,20.66,77250.2,1.53,0.22466,0.00031,14.18614]
[1776467156536,20.66,77250.2,1.53,0.22466,0.00031,14.18614]
[1776467156600,20.66,77250.2,1.53,0.22466,0.00031,14.18614]
[1776467156638,20.66,77250.79,1.53,0.22484,0.00031,14.19265]
[1776467160523,20.66,77260.87,1.53,0.22794,0.00031,14.3048]
[1776467162538,20.66,77254.12,1.53,0.22585,0.00031,14.22954]
[1776467168582,20.66,77254.83,1.53,0.22606,0.00031,14.23701]
[1776467173614,20.66,77255.19,1.53,0.22616,0.00031,14.24066]
[1776467178649,20.66,77253.65,1.53,0.22568,0.00031,14.2232]
[1776467179202,20.66,77253.65,1.53,0.22568,0.00031,14.2232]
[1776467179259,20.66,77253.65,1.53,0.22568,0.00031,14.2232]
[1776467179514,20.66,77253.65,1.53,0.22568,0.00031,14.2232]
[1776467179656,20.66,77253.67,1.53,0.22568,0.00031,14.22337]
[1776467180395,20.66,77253.67,1.53,0.22568,0.00031,14.22337]
[1776467181977,20.66,77245.03,1.53,0.22303,0.00031,14.12689]
[1776467182005,20.66,77245.03,1.53,0.22303,0.00031,14.12689]
[1776467182065,20.66,77243.94,1.53,0.2227,0.0003,14.11475]
[1776467182861,20.66,77243.94,1.53,0.2227,0.0003,14.11475]
[1776467182906,20.66,77243.94,1.53,0.2227,0.0003,14.11475]
[1776467183685,20.66,77243.94,1.53,0.22271,0.0003,14.11484]
[1776467188719,20.66,77245.84,1.53,0.2233,0.00031,14.13646]
[1776467194120,20.66,77244.56,1.53,0.22286,0.00031,14.11683]
[1776467200805,20.66,77244.64,1.53,0.2229,0.00031,14.11835]
[1776467203083,20.66,77244.8,1.53,0.22295,0.00031,14.12032]
[1776467203115,20.66,77244.8,1.53,0.22295,0.00031,14.12032]
[1776467203185,20.66,77244.75,1.53,0.22294,0.00031,14.11986]
[1776467207957,20.66,77241.28,1.53,0.22189,0.0003,14.08131]
[1776467208055,20.66,77241.28,1.53,0.22189,0.0003,14.08131]
[1776467208156,20.66,77245.85,1.53,0.22329,0.00031,14.13271]
[1776467208914,20.66,77245.85,1.53,0.22329,0.00031,14.13271]
[1776467208969,20.66,77253.27,1.53,0.22556,0.00031,14.21552]
[1776467215541,20.66,77252.55,1.53,0.22533,0.00031,14.20712]
[1776467220980,20.66,77252.36,1.53,0.22524,0.00031,14.20373]
[1776467223776,20.66,77251.95,1.53,0.22509,0.00031,14.19853]
[1776467223869,20.66,77251.95,1.53,0.22509,0.00031,14.19853]
[1776467224203,20.66,77257.71,1.53,0.22686,0.00031,14.26245]
[1776467231016,20.65,77252.57,1.53,0.22524,0.00031,14.20385]
[1776467232168,20.65,77252.57,1.53,0.22524,0.00031,14.20385]
[1776467232202,20.65,77252.57,1.53,0.22524,0.00031,14.20385]
[1776467232245,20.65,77254.25,1.53,0.22575,0.00031,14.22217]
[1776467232928,20.65,77254.25,1.53,0.22575,0.00031,14.22217]
[1776467232969,20.65,77254.25,1.53,0.22575,0.00031,14.22217]
[1776467233094,20.65,77254.25,1.53,0.22575,0.00031,14.22217]
[1776467233188,20.65,77254.25,1.53,0.22575,0.00031,14.22217]
[1776467233316,20.65,77254.25,1.53,0.22575,0.00031,14.22217]
[1776467234363,20.65,77242.53,1.53,0.22215,0.0003,14.09096]
[1776467236066,20.65,77242.53,1.53,0.22215,0.0003,14.09096]
[1776467236094,20.65,77240.64,1.53,0.22158,0.0003,14.06979]
[1776467242500,20.65,77241.46,1.53,0.22186,0.0003,14.08003]
[1776467247996,20.66,77241.26,1.53,0.22181,0.0003,14.07849]
[1776467253170,20.65,77239.77,1.53,0.22129,0.0003,14.05564]
[1776467260219,20.65,77241.0,1.53,0.22165,0.0003,14.06877]
[1776467268275,20.65,77241.19,1.53,0.22168,0.0003,14.06987]
[1776467276331,20.65,77241.35,1.53,0.22169,0.0003,14.0705]
[1776467281606,20.65,77244.87,1.53,0.22274,0.00031,14.10916]
[1776467285790,20.64,77244.48,1.53,0.2226,0.00031,14.10396]
[1776467285796,20.64,77246.04,1.53,0.22307,0.00031,14.12123]
[1776467288551,20.64,77246.04,1.53,0.22306,0.00031,14.12078]
[1776467288652,20.64,77246.28,1.53,0.22313,0.00031,14.12324]
[1776467296472,20.64,77249.18,1.53,0.22396,0.00031,14.15361]
[1776467297270,20.64,77249.18,1.53,0.22396,0.00031,14.15361]
[1776467297462,20.64,77249.18,1.53,0.22396,0.00031,14.15361]
[1776467297558,20.64,77243.42,1.53,0.22219,0.0003,14.08884]
[1776467299492,20.63,77236.02,1.53,0.21993,0.0003,14.00522]
[1776467300606,20.63,77236.02,1.53,0.21993,0.0003,14.00522]
[1776467300645,20.63,77236.02,1.53,0.21993,0.0003,14.00522]
[1776467300671,20.63,77236.02,1.53,0.21993,0.0003,14.00522]
[1776467300707,20.63,77228.72,1.53,0.21772,0.0003,13.92277]
[1776467304044,20.63,77227.15,1.53,0.21724,0.0003,13.90498]
[1776467304125,20.63,77227.15,1.53,0.21724,0.0003,13.90498]
[1776467304144,20.63,77227.15,1.53,0.21724,0.0003,13.90504]
[1776467309562,20.63,77222.64,1.53,0.21589,0.0003,13.85417]
[1776467314597,20.64,77218.91,1.53,0.21473,0.0003,13.80659]
[1776467319634,20.64,77214.67,1.53,0.21348,0.0003,13.759]
[1776467321909,20.64,77214.76,1.53,0.21351,0.0003,13.76029]
[1776467321986,20.64,77214.76,1.53,0.21351,0.0003,13.76029]
[1776467323921,20.64,77214.76,1.53,0.21352,0.0003,13.76042]
[1776467323947,20.64,77214.76,1.53,0.21352,0.0003,13.76042]
[1776467325256,20.64,77214.76,1.53,0.21352,0.0003,13.76054]
[1776467325318,20.64,77214.76,1.53,0.21352,0.0003,13.76054]
[1776467327433,20.64,77214.76,1.53,0.21353,0.0003,13.76079]
[1776467327451,20.64,77214.76,1.53,0.21353,0.0003,13.76079]
[1776467332723,20.64,77210.88,1.53,0.21235,0.0003,13.71596]
[1776467334366,20.64,77210.64,1.53,0.21228,0.0003,13.71313]
[1776467334396,20.64,77210.64,1.53,0.21228,0.0003,13.71313]
[1776467339855,20.64,77209.98,1.53,0.21208,0.0003,13.70535]
[1776467339910,20.64,77208.76,1.53,0.21171,0.0003,13.69118]
[1776467339941,20.64,77208.76,1.53,0.21171,0.0003,13.69118]
[1776467340249,20.64,77208.76,1.53,0.21171,0.0003,13.69118]
[1776467340307,20.64,77208.76,1.53,0.21171,0.0003,13.69118]
[1776467340366,20.64,77208.76,1.53,0.21171,0.0003,13.69118]
[1776467340779,20.64,77208.55,1.53,0.21164,0.0003,13.68869]
[1776467341956,20.64,77203.36,1.53,0.2101,0.0003,13.62932]
[1776467341996,20.64,77203.36,1.53,0.2101,0.0003,13.62932]
[1776467342852,20.64,77203.36,1.53,0.2101,0.0003,13.62932]
[1776467343527,20.64,77199.74,1.53,0.20903,0.00029,13.58785]
[1776467343571,20.64,77199.74,1.53,0.20903,0.00029,13.58785]
[1776467343804,20.64,77199.74,1.53,0.20904,0.00029,13.58786]
[1776467344369,20.64,77199.74,1.53,0.20904,0.00029,13.58786]
[1776467344808,20.64,77198.92,1.53,0.20879,0.00029,13.57849]
[1776467345292,20.64,77198.92,1.53,0.20879,0.00029,13.57849]
[1776467345815,20.64,77198.57,1.53,0.2087,0.00029,13.57476]
[1776467346219,20.64,77198.57,1.53,0.2087,0.00029,13.57476]
[1776467346272,20.64,77198.57,1.53,0.2087,0.00029,13.57476]
[1776467346822,20.64,77198.55,1.53,0.2087,0.00029,13.57481]
[1776467347986,20.64,77198.55,1.53,0.2087,0.00029,13.57481]
[1776467349187,20.64,77198.47,1.53,0.20869,0.00029,13.57447]
[1776467350144,20.64,77202.5,1.53,0.20989,0.0003,13.6209]
[1776467350196,20.64,77202.5,1.53,0.20989,0.0003,13.6209]
[1776467350861,20.64,77202.5,1.53,0.20989,0.0003,13.6209]
[1776467350852,20.64,77203.06,1.53,0.21006,0.0003,13.62753]
[1776467350948,20.64,77203.06,1.53,0.21006,0.0003,13.62753]
[1776467351867,20.64,77203.06,1.53,0.21006,0.0003,13.62753]
[1776467351860,20.64,77203.45,1.53,0.21018,0.0003,13.63222]
[1776467352865,20.64,77208.39,1.53,0.21165,0.0003,13.68886]
[1776467360462,20.64,77211.73,1.53,0.21265,0.0003,13.72739]
[1776467360562,20.64,77212.5,1.53,0.2129,0.0003,13.73685]
[1776467361642,20.64,77212.5,1.53,0.2129,0.0003,13.73685]
[1776467364039,20.64,77205.19,1.53,0.21072,0.0003,13.65323]
[1776467365248,20.64,77205.19,1.53,0.21072,0.0003,13.65323]
[1776467365317,20.64,77205.19,1.53,0.21072,0.0003,13.65323]
[1776467370991,20.65,77202.16,1.53,0.20986,0.0003,13.61993]
[1776467372732,20.65,77202.16,1.53,0.20986,0.0003,13.61993]
[1776467372741,20.65,77201.22,1.53,0.20953,0.00029,13.60373]
[1776467375122,20.65,77200.79,1.53,0.20941,0.00029,13.59883]
[1776467375212,20.65,77200.56,1.53,0.20934,0.00029,13.59623]
[1776467377542,20.65,77200.56,1.53,0.20934,0.00029,13.59623]
[1776467377611,20.65,77201.04,1.53,0.20948,0.00029,13.60181]
[1776467378695,20.65,77201.04,1.53,0.20948,0.00029,13.60181]
[1776467381664,20.65,77200.02,1.53,0.20918,0.00029,13.59018]
[1776467384310,20.65,77199.28,1.53,0.20897,0.00029,13.58197]
[1776467384410,20.65,77199.56,1.53,0.20906,0.00029,13.58525]
[1776467385125,20.65,77199.56,1.53,0.20906,0.00029,13.58525]
[1776467385192,20.65,77199.89,1.53,0.20916,0.00029,13.58903]
[1776467386004,20.65,77199.89,1.53,0.20916,0.00029,13.58903]
[1776467386095,20.65,77199.89,1.53,0.20916,0.00029,13.5891]
[1776467388226,20.65,77201.31,1.53,0.20958,0.00029,13.60543]
[1776467388328,20.65,77201.19,1.53,0.20955,0.00029,13.60415]
[1776467390591,20.65,77201.19,1.53,0.20955,0.00029,13.60415]
[1776467390692,20.65,77201.19,1.53,0.20955,0.00029,13.60425]
[1776467393556,20.65,77193.89,1.53,0.20741,0.00029,13.52082]
[1776467399240,20.65,77196.06,1.53,0.20806,0.00029,13.54654]
[1776467403847,20.65,77195.66,1.53,0.20794,0.00029,13.54165]
[1776467403903,20.65,77196.47,1.53,0.20817,0.00029,13.55074]
[1776467404624,20.65,77196.47,1.53,0.20817,0.00029,13.55074]
[1776467404655,20.65,77196.33,1.53,0.20813,0.00029,13.54904]
[1776467406146,20.65,77196.83,1.53,0.20827,0.00029,13.55467]
[1776467406723,20.65,77195.9,1.53,0.208,0.00029,13.54391]
[1776467413696,20.65,77194.8,1.53,0.20766,0.00029,13.53071]
[1776467415942,20.65,77194.8,1.53,0.20766,0.00029,13.53071]
[1776467417589,20.65,77193.63,1.53,0.20732,0.00029,13.51726]
[1776467417685,20.65,77190.42,1.53,0.20638,0.00029,13.4804]
[1776467419996,20.65,77190.49,1.53,0.20641,0.00029,13.48166]
[1776467420044,20.65,77190.49,1.53,0.20641,0.00029,13.48166]
[1776467420388,20.65,77191.77,1.53,0.20679,0.00029,13.49662]
[1776467425955,20.65,77192.21,1.53,0.20694,0.00029,13.50265]
[1776467428445,20.65,77182.08,1.53,0.20401,0.00029,13.38675]
[1776467430731,20.65,77182.07,1.53,0.20401,0.00029,13.38679]
[1776467430821,20.65,77181.97,1.53,0.20398,0.00029,13.38579]
[1776467433630,20.65,77181.97,1.53,0.20393,0.00029,13.38034]
[1776467433690,20.65,77181.97,1.53,0.20393,0.00029,13.38034]
[1776467433791,20.65,77181.97,1.53,0.20393,0.00029,13.38034]
[1776467433836,20.65,77182.41,1.53,0.20406,0.00029,13.38557]
[1776467435501,20.66,77174.44,1.53,0.20176,0.00029,13.29393]
[1776467436079,20.66,77174.44,1.53,0.20176,0.00029,13.29393]
[1776467436914,20.66,77174.44,1.53,0.20176,0.00029,13.29393]
[1776467437012,20.66,77169.63,1.53,0.20038,0.00029,13.23856]
[1776467437219,20.66,77169.63,1.53,0.20038,0.00029,13.23856]
[1776467438806,20.66,77169.63,1.53,0.20039,0.00029,13.23889]
[1776467438863,20.66,77171.82,1.53,0.20103,0.00029,13.26456]
[1776467443906,20.66,77174.88,1.53,0.20195,0.00029,13.30134]
[1776467448179,20.66,77174.88,1.53,0.20196,0.00029,13.30188]
[1776467448590,20.66,77175.31,1.53,0.20211,0.00029,13.30764]
[1776467450126,20.66,77175.85,1.53,0.20227,0.00029,13.31414]
[1776467450709,20.66,77176.02,1.53,0.20232,0.00029,13.31637]
[1776467456646,20.67,77176.08,1.53,0.20238,0.00029,13.31869]
[1776467461026,20.67,77175.05,1.53,0.20211,0.00029,13.30768]
[1776467461099,20.67,77175.05,1.53,0.20211,0.00029,13.30768]
[1776467461163,20.67,77175.05,1.53,0.20211,0.00029,13.30768]
[1776467461685,20.67,77174.95,1.53,0.20209,0.00029,13.30713]
[1776467462689,20.67,77166.06,1.53,0.19955,0.00029,13.20468]
[1776467466717,20.67,77159.45,1.53,0.19769,0.00028,13.12943]
[1776467467270,20.67,77159.45,1.53,0.19769,0.00028,13.12943]
[1776467470124,20.68,77165.27,1.53,0.19937,0.00029,13.19754]
[1776467470155,20.68,77165.27,1.53,0.19937,0.00029,13.19754]
[1776467470222,20.68,77165.27,1.53,0.19937,0.00029,13.19754]
[1776467470748,20.68,77165.74,1.53,0.19951,0.00029,13.20312]
[1776467472759,20.68,77175.78,1.53,0.20241,0.00029,13.3198]
[1776467477795,20.68,77175.62,1.53,0.2024,0.00029,13.31914]
[1776467482827,20.68,77172.2,1.53,0.20144,0.00029,13.28088]
[1776467487863,20.69,77175.15,1.53,0.20233,0.00029,13.31634]
[1776467493905,20.69,77174.62,1.53,0.20216,0.00029,13.30609]
[1776467498941,20.69,77175.13,1.53,0.20234,0.00029,13.31343]
[1776467500413,20.69,77175.62,1.53,0.20249,0.00029,13.31937]
[1776467500958,20.69,77175.75,1.53,0.20253,0.00029,13.32115]
[1776467502970,20.7,77182.75,1.53,0.20457,0.00029,13.4022]
[1776467509397,20.7,77185.54,1.53,0.20541,0.00029,13.4351]
[1776467509795,20.7,77185.54,1.53,0.20541,0.00029,13.4351]
[1776467510022,20.7,77187.12,1.53,0.20587,0.00029,13.45351]
[1776467515056,20.7,77186.31,1.53,0.20566,0.00029,13.44499]
[1776467515183,20.7,77186.31,1.53,0.20566,0.00029,13.44499]
[1776467515257,20.7,77186.31,1.53,0.20566,0.00029,13.44499]
[1776467516059,20.7,77188.39,1.53,0.20627,0.00029,13.469]
[1776467521095,20.7,77190.54,1.53,0.20691,0.00029,13.49438]
[1776467524114,20.7,77198.98,1.53,0.20939,0.00029,13.59109]
[1776467530966,20.7,77196.92,1.53,0.20879,0.00029,13.56752]
[1776467536098,20.7,77194.57,1.53,0.2081,0.00029,13.54064]
[1776467541233,20.7,77192.24,1.53,0.20742,0.00029,13.51403]
[1776467542709,20.7,77192.24,1.53,0.20742,0.00029,13.51403]
[1776467542845,20.7,77192.24,1.53,0.20742,0.00029,13.51403]
[1776467542906,20.7,77192.24,1.53,0.20742,0.00029,13.51403]
[1776467542944,20.7,77191.78,1.53,0.20728,0.00029,13.50881]
[1776467546033,20.7,77197.3,1.53,0.20891,0.00029,13.57218]
[1776467546083,20.7,77197.3,1.53,0.20891,0.00029,13.57218]
[1776467546054,20.7,77197.36,1.53,0.20893,0.00029,13.57305]
[1776467548966,20.7,77198.22,1.53,0.20919,0.00029,13.58305]
[1776467550967,20.7,77198.88,1.53,0.20939,0.00029,13.59091]
[1776467555120,20.71,77193.61,1.53,0.20781,0.00029,13.52585]
[1776467555174,20.71,77187.81,1.53,0.20612,0.00029,13.45969]
[1776467555331,20.71,77188.53,1.53,0.20633,0.00029,13.46794]
[1776467556504,20.71,77188.53,1.53,0.20633,0.00029,13.46794]
[1776467556555,20.71,77183.86,1.53,0.20499,0.00029,13.41513]
[1776467563664,20.71,77186.72,1.53,0.20586,0.00029,13.44948]
[1776467565416,20.72,77187.04,1.53,0.20599,0.00029,13.45465]
[1776467565484,20.72,77187.04,1.53,0.20599,0.00029,13.45465]
[1776467565499,20.72,77188.06,1.53,0.20629,0.00029,13.46634]
[1776467567812,20.72,77181.57,1.53,0.20444,0.00029,13.39328]
[1776467571706,20.72,77179.73,1.53,0.20393,0.00029,13.37325]
[1776467571912,20.72,77181.37,1.53,0.20444,0.00029,13.39329]
[1776467577487,20.73,77182.06,1.53,0.20471,0.00029,13.40416]
[1776467581950,20.73,77182.29,1.53,0.20482,0.00029,13.40853]
[1776467582048,20.74,77181.77,1.53,0.20468,0.00029,13.403]
[1776467588100,20.74,77181.38,1.53,0.20463,0.00029,13.40063]
[1776467594969,20.75,77180.25,1.53,0.20438,0.00029,13.39091]
[1776467600808,20.75,77182.5,1.53,0.20508,0.00029,13.41863]
[1776467603730,20.75,77193.19,1.53,0.20823,0.00029,13.54198]
[1776467608765,20.76,77198.1,1.53,0.20968,0.00029,13.59855]
[1776467615109,20.76,77200.68,1.53,0.2104,0.00029,13.62273]
[1776467620849,20.76,77203.08,1.53,0.21112,0.00029,13.65059]
[1776467621524,20.76,77203.08,1.53,0.21112,0.00029,13.65059]
[1776467621623,20.76,77203.63,1.53,0.21129,0.0003,13.65694]
[1776467626890,20.76,77206.84,1.53,0.21223,0.0003,13.69318]
[1776467630681,20.76,77208.27,1.53,0.21264,0.0003,13.70897]
[1776467630919,20.76,77207.5,1.53,0.21241,0.0003,13.70009]
[1776467637296,20.76,77206.21,1.53,0.21201,0.0003,13.68489]
[1776467637947,20.76,77206.21,1.53,0.21201,0.0003,13.68489]
[1776467637952,20.76,77206.21,1.53,0.21201,0.0003,13.68489]
[1776467638044,20.75,77205.46,1.53,0.21178,0.0003,13.67598]
[1776467639264,20.75,77205.39,1.53,0.21176,0.0003,13.67505]
[1776467639366,20.75,77205.39,1.53,0.21176,0.0003,13.67505]
[1776467639369,20.75,77205.39,1.53,0.21176,0.0003,13.67505]
[1776467639512,20.75,77205.39,1.53,0.21176,0.0003,13.67505]
[1776467639983,20.75,77196.79,1.53,0.20923,0.00029,13.5774]
[1776467640466,20.75,77196.79,1.53,0.20923,0.00029,13.5774]
[1776467641153,20.75,77196.79,1.53,0.20923,0.00029,13.5774]
[1776467641247,20.76,77199.46,1.53,0.21002,0.00029,13.60801]
[1776467641367,20.76,77199.46,1.53,0.21002,0.00029,13.60801]
[1776467641996,20.76,77199.46,1.53,0.21002,0.00029,13.60824]
[1776467642652,20.76,77199.46,1.53,0.21002,0.00029,13.60824]
[1776467643002,20.76,77199.59,1.53,0.21007,0.00029,13.60992]
[1776467648039,20.76,77199.94,1.53,0.21019,0.00029,13.61485]
[1776467651797,20.76,77200.27,1.53,0.2103,0.00029,13.61877]
[1776467652068,20.76,77200.64,1.53,0.21042,0.00029,13.62347]
[1776467657102,20.76,77200.34,1.53,0.21035,0.00029,13.6209]
[1776467659314,20.76,77200.3,1.53,0.21035,0.00029,13.62079]
[1776467660123,20.76,77199.67,1.53,0.21017,0.00029,13.6138]
[1776467664063,20.76,77197.75,1.53,0.20962,0.00029,13.59249]
[1776467664164,20.76,77195.13,1.53,0.20885,0.00029,13.56287]
[1776467664969,20.76,77195.13,1.53,0.20885,0.00029,13.56287]
[1776467665159,20.77,77195.13,1.53,0.20886,0.00029,13.5631]
[1776467670194,20.77,77199.2,1.53,0.21008,0.00029,13.6104]
[1776467676236,20.77,77199.08,1.53,0.20998,0.00029,13.60298]
[1776467682277,20.77,77195.21,1.53,0.20884,0.00029,13.55885]
[1776467683001,20.77,77195.21,1.53,0.20884,0.00029,13.55885]
[1776467683103,20.77,77196.11,1.53,0.2091,0.00029,13.5691]
[1776467688426,20.77,77197.45,1.53,0.2095,0.00029,13.58433]
[1776467692111,20.77,77181.44,1.53,0.20483,0.00029,13.40179]
[1776467692469,20.77,77181.44,1.53,0.20483,0.00029,13.40179]
[1776467692997,20.77,77181.44,1.53,0.20483,0.00029,13.40179]
[1776467693668,20.77,77176.78,1.53,0.20349,0.00029,13.34863]
[1776467693871,20.77,77176.78,1.53,0.20349,0.00029,13.34863]
[1776467695187,20.77,77192.3,1.53,0.20801,0.00029,13.52649]
[1776467695674,20.77,77202.37,1.53,0.21097,0.00029,13.64117]
[1776467701410,20.77,77202.59,1.53,0.21103,0.00029,13.64359]
[1776467706961,20.77,77200.56,1.53,0.21042,0.00029,13.62026]
[1776467713495,20.77,77197.97,1.53,0.20965,0.00029,13.59041]
[1776467718529,20.77,77197.85,1.53,0.20961,0.00029,13.58887]
[1776467725400,20.77,77197.46,1.53,0.2095,0.00029,13.58434]
[1776467725884,20.77,77197.01,1.53,0.20936,0.00029,13.57913]
[1776467736114,20.77,77196.65,1.53,0.20925,0.00029,13.57499]
[1776467736215,20.77,77196.53,1.53,0.20916,0.00029,13.56777]
[1776467737047,20.77,77196.53,1.53,0.20916,0.00029,13.56777]
[1776467737328,20.77,77196.53,1.53,0.20916,0.00029,13.56777]
[1776467737381,20.77,77195.27,1.53,0.20879,0.00029,13.55342]
[1776467737501,20.77,77195.27,1.53,0.20879,0.00029,13.55342]
[1776467737960,20.77,77195.27,1.53,0.20879,0.00029,13.55342]
[1776467738680,20.77,77190.33,1.53,0.20734,0.00029,13.4971]
[1776467738722,20.77,77190.33,1.53,0.20734,0.00029,13.4971]
[1776467739042,20.77,77182.1,1.53,0.20495,0.00029,13.40304]
[1776467739967,20.77,77182.1,1.53,0.20495,0.00029,13.40304]
[1776467740068,20.77,77178.46,1.53,0.2039,0.00029,13.36143]
[1776467740841,20.77,77178.46,1.53,0.2039,0.00029,13.36143]
[1776467740911,20.77,77178.46,1.53,0.2039,0.00029,13.36143]
[1776467741680,20.77,77177.52,1.53,0.20363,0.00029,13.35085]
[1776467742080,20.77,77177.52,1.53,0.20363,0.00029,13.35085]
[1776467742138,20.77,77176.88,1.53,0.20345,0.00029,13.34376]
[1776467742478,20.77,77176.88,1.53,0.20345,0.00029,13.34376]
[1776467742699,20.77,77176.88,1.53,0.20346,0.00029,13.34401]
[1776467743383,20.77,77176.88,1.53,0.20346,0.00029,13.34401]
[1776467744099,20.77,77176.88,1.53,0.20346,0.00029,13.34401]
[1776467744925,20.77,77176.57,1.53,0.20337,0.00029,13.34072]
[1776467745026,20.77,77176.41,1.53,0.20333,0.00029,13.33915]
[1776467752154,20.77,77176.68,1.53,0.20344,0.00029,13.34328]
[1776467757229,20.77,77175.46,1.53,0.20313,0.00029,13.33102]
[1776467762854,20.78,77175.17,1.53,0.20309,0.00029,13.32931]
[1776467768897,20.78,77175.72,1.53,0.20326,0.00029,13.33609]
[1776467773930,20.78,77175.78,1.53,0.20329,0.00029,13.33713]
[1776467779649,20.78,77175.29,1.53,0.20315,0.00029,13.3318]
[1776467786313,20.78,77176.24,1.53,0.20345,0.00029,13.34356]
[1776467792388,20.78,77176.24,1.53,0.20345,0.00029,13.34356]
[1776467800112,20.79,77176.46,1.53,0.20353,0.00029,13.34348]
[1776467805153,20.79,77175.26,1.53,0.20322,0.00029,13.33095]
[1776467811193,20.8,77174.48,1.53,0.20303,0.00029,13.32356]
[1776467812937,20.8,77174.84,1.53,0.20314,0.00029,13.32795]
[1776467818241,20.8,77173.56,1.53,0.20282,0.00029,13.31492]
[1776467823276,20.8,77167.12,1.53,0.201,0.00029,13.24246]
[1776467828311,20.8,77166.35,1.53,0.20078,0.00029,13.23358]
[1776467831333,20.8,77174.24,1.53,0.20304,0.00029,13.32376]
[1776467836367,20.8,77175.95,1.53,0.20351,0.00029,13.34249]
[1776467841402,20.8,77174.34,1.53,0.20304,0.00029,13.32392]
[1776467847447,20.8,77173.19,1.53,0.20271,0.00029,13.31063]
[1776467848758,20.8,77173.19,1.53,0.20271,0.00029,13.31063]
[1776467848816,20.8,77173.19,1.53,0.20271,0.00029,13.31063]
[1776467850975,20.8,77172.96,1.53,0.20264,0.00029,13.30797]
[1776467851079,20.8,77172.96,1.53,0.20264,0.00029,13.30797]
[1776467851180,20.8,77172.92,1.53,0.20257,0.00029,13.3017]
[1776467852645,20.8,77172.92,1.53,0.20257,0.00029,13.3017]
[1776467852665,20.8,77172.92,1.53,0.20257,0.00029,13.3017]
[1776467856756,20.8,77172.92,1.53,0.20257,0.00029,13.30169]
[1776467856827,20.8,77172.92,1.53,0.20257,0.00029,13.30169]
[1776467858370,20.8,77171.83,1.53,0.20225,0.00029,13.28915]
[1776467858406,20.8,77171.83,1.53,0.20225,0.00029,13.28915]
[1776467861553,20.8,77171.83,1.53,0.20225,0.00029,13.28914]
[1776467861592,20.8,77171.83,1.53,0.20225,0.00029,13.28914]
[1776467861925,20.8,77171.08,1.53,0.20204,0.00029,13.28053]
[1776467867069,20.8,77171.01,1.53,0.20202,0.00029,13.27971]
[1776467872620,20.8,77171.12,1.53,0.20205,0.00029,13.2809]
[1776467875354,20.8,77169.98,1.53,0.20172,0.00029,13.26781]
[1776467875473,20.8,77169.98,1.53,0.20172,0.00029,13.26781]
[1776467875499,20.8,77169.76,1.53,0.20166,0.00029,13.26529]
[1776467875550,20.8,77169.76,1.53,0.20166,0.00029,13.26529]
[1776467875577,20.8,77169.76,1.53,0.20166,0.00029,13.26529]
[1776467875790,20.8,77160.34,1.53,0.19896,0.00028,13.15701]
[1776467877132,20.8,77147.14,1.53,0.19522,0.00028,13.0046]
[1776467877877,20.8,77147.14,1.53,0.19522,0.00028,13.0046]
[1776467878314,20.8,77138.3,1.53,0.19275,0.00028,12.90233]
[1776467878603,20.8,77138.3,1.53,0.19275,0.00028,12.90233]
[1776467879113,20.8,77122.24,1.53,0.1883,0.00028,12.71599]
[1776467879863,20.8,77122.24,1.53,0.1883,0.00028,12.71599]
[1776467879928,20.8,77113.82,1.53,0.186,0.00027,12.61835]
[1776467880647,20.8,77113.82,1.53,0.186,0.00027,12.61835]
[1776467880824,20.8,77118.5,1.53,0.18729,0.00027,12.67345]
[1776467886288,20.81,77118.76,1.53,0.1874,0.00027,12.67803]
[1776467892760,20.81,77123.02,1.53,0.18868,0.00028,12.73204]
[1776467895601,20.82,77120.74,1.53,0.18808,0.00027,12.70652]
[1776467895780,20.82,77121.02,1.53,0.18817,0.00028,12.71027]
[1776467897634,20.82,77119.94,1.53,0.18789,0.00027,12.69876]
[1776467897710,20.82,77119.94,1.53,0.18789,0.00027,12.69876]
[1776467898255,20.82,77115.55,1.53,0.1867,0.00027,12.64822]
[1776467898546,20.82,77115.55,1.53,0.1867,0.00027,12.64822]
[1776467898580,20.82,77115.55,1.53,0.1867,0.00027,12.64822]
[1776467899041,20.82,77115.55,1.53,0.1867,0.00027,12.64822]
[1776467899239,20.82,77115.55,1.53,0.1867,0.00027,12.64822]
[1776467900298,20.82,77102.07,1.53,0.18307,0.00027,12.49227]
[1776467903401,20.83,77094.99,1.53,0.1812,0.00027,12.4116]
[1776467904758,20.83,77094.99,1.53,0.18122,0.00027,12.41221]
[1776467906390,20.83,77094.81,1.53,0.18118,0.00027,12.41074]
[1776467906478,20.83,77095.04,1.53,0.18125,0.00027,12.41378]
[1776467907325,20.83,77095.04,1.53,0.18125,0.00027,12.41378]
[1776467907426,20.83,77093.6,1.53,0.18088,0.00027,12.39728]
[1776467913449,20.83,77090.15,1.53,0.17993,0.00027,12.35276]
[1776467913485,20.83,77089.88,1.53,0.17986,0.00027,12.34995]
[1776467913620,20.83,77089.88,1.53,0.17986,0.00027,12.34995]
[1776467913731,20.83,77089.88,1.53,0.17986,0.00027,12.34995]
[1776467914478,20.84,77080.16,1.53,0.17728,0.00026,12.23659]
[1776467914994,20.84,77080.16,1.53,0.17728,0.00026,12.23659]
[1776467915059,20.84,77080.16,1.53,0.17728,0.00026,12.23659]
[1776467915306,20.84,77080.16,1.53,0.17728,0.00026,12.23659]
[1776467915387,20.84,77080.16,1.53,0.17728,0.00026,12.23659]
[1776467915455,20.84,77072.26,1.53,0.17521,0.00026,12.14437]
[1776467916076,20.84,77072.26,1.53,0.17521,0.00026,12.14437]
[1776467916104,20.84,77072.26,1.53,0.17521,0.00026,12.14437]
[1776467916138,20.84,77071.64,1.53,0.17505,0.00026,12.13755]
[1776467916882,20.84,77071.64,1.53,0.17505,0.00026,12.13755]
[1776467920613,20.84,77071.22,1.53,0.175,0.00026,12.13522]
[1776467920669,20.84,77071.22,1.53,0.175,0.00026,12.13522]
[1776467920955,20.84,77074.16,1.53,0.17579,0.00026,12.17028]
[1776467923041,20.84,77074.47,1.53,0.17588,0.00026,12.17444]
[1776467923092,20.84,77074.47,1.53,0.17588,0.00026,12.17444]
[1776467923190,20.85,77075.68,1.53,0.17621,0.00026,12.18913]
[1776467924159,20.85,77075.68,1.53,0.17621,0.00026,12.18913]
[1776467924234,20.85,77075.68,1.53,0.17621,0.00026,12.18913]
[1776467924332,20.85,77075.68,1.53,0.17623,0.00026,12.18964]
[1776467925724,20.85,77075.68,1.53,0.17624,0.00026,12.19014]
[1776467925755,20.85,77075.68,1.53,0.17624,0.00026,12.19014]
[1776467925935,20.85,77075.68,1.53,0.17624,0.00026,12.19014]
[1776467925998,20.85,77075.68,1.53,0.17624,0.00026,12.19014]
[1776467926187,20.85,77066.2,1.53,0.17376,0.00026,12.0796]
[1776467930019,20.85,77056.29,1.53,0.17124,0.00026,11.9661]
[1776467931298,20.85,77056.29,1.53,0.17124,0.00026,11.9661]
[1776467931343,20.85,77056.29,1.53,0.17124,0.00026,11.9661]
[1776467931442,20.85,77054.23,1.53,0.17072,0.00026,11.94273]
[1776467937392,20.86,77051.7,1.53,0.17018,0.00026,11.91787]
[1776467940705,20.87,77052.91,1.53,0.17055,0.00026,11.93447]
[1776467940810,20.87,77052.91,1.53,0.17055,0.00026,11.93447]
[1776467941096,20.87,77053.18,1.53,0.17063,0.00026,11.93842]
[1776467942102,20.87,77044.26,1.53,0.16836,0.00026,11.83461]
[1776467944340,20.87,77039.09,1.53,0.16706,0.00025,11.77488]
[1776467944437,20.88,77037.73,1.53,0.16673,0.00025,11.75992]
[1776467945648,20.89,77037.73,1.53,0.16695,0.00025,11.76967]
[1776467945796,20.89,77037.73,1.53,0.16695,0.00025,11.76967]
[1776467946131,20.89,77024.27,1.53,0.16354,0.00025,11.61186]
[1776467947338,20.89,77024.27,1.53,0.16354,0.00025,11.61186]
[1776467947396,20.89,77024.27,1.53,0.16354,0.00025,11.61186]
[1776467947436,20.9,76999.51,1.53,0.15743,0.00024,11.32263]
[1776467949098,20.9,76999.51,1.53,0.15744,0.00024,11.32343]
[1776467949207,20.9,76999.51,1.53,0.15744,0.00024,11.32343]
[1776467949262,20.9,76999.67,1.53,0.15754,0.00025,11.32782]
[1776467949686,20.9,76999.67,1.53,0.15754,0.00025,11.32782]
[1776467956222,20.91,77005.91,1.53,0.15919,0.00025,11.40672]
[1776467958627,20.92,77000.68,1.53,0.15794,0.00025,11.34714]
[1776467958674,20.92,77000.68,1.53,0.15794,0.00025,11.34714]
[1776467960968,20.92,76997.62,1.53,0.15723,0.00024,11.31295]
[1776467961037,20.92,76997.62,1.53,0.15723,0.00024,11.31295]
[1776467961220,20.92,76997.62,1.53,0.15723,0.00024,11.31295]
[1776467961279,20.92,76997.62,1.53,0.15723,0.00024,11.31295]
[1776467966350,20.99,77000.62,1.53,0.1588,0.00025,11.38744]
[1776467966648,21.01,77000.62,1.53,0.15905,0.00025,11.39905]
[1776467967758,21.01,77000.62,1.53,0.15905,0.00025,11.39905]
[1776467968304,21.05,77000.62,1.53,0.15952,0.00025,11.4215]
[1776467968712,21.05,77000.62,1.53,0.15952,0.00025,11.4215]
[1776467969311,21.07,77001.38,1.53,0.15994,0.00025,11.44117]
[1776467972751,21.09,77002.98,1.53,0.16054,0.00025,11.46651]
[1776467973536,21.1,77002.56,1.53,0.16046,0.00025,11.46264]
[1776467974922,21.1,77002.56,1.53,0.16048,0.00025,11.46365]
[1776467974961,21.1,77002.56,1.53,0.16048,0.00025,11.46365]
[1776467975568,21.1,77002.56,1.53,0.16048,0.00025,11.46365]
[1776467975551,21.1,77001.74,1.53,0.1603,0.00025,11.45513]
[1776467975612,21.1,77001.74,1.53,0.1603,0.00025,11.45513]
[1776467976364,21.1,77001.74,1.53,0.16032,0.00025,11.45616]
[1776467976918,21.1,77001.74,1.53,0.16032,0.00025,11.45616]
[1776467977373,21.1,76998.6,1.53,0.15958,0.00024,11.42071]
[1776467978513,21.15,76971.88,1.53,0.15365,0.00024,11.13562]
[1776467978846,21.15,76971.88,1.53,0.15365,0.00024,11.13562]
[1776467978954,21.15,76971.88,1.53,0.15365,0.00024,11.13562]
[1776467979049,21.15,76971.88,1.53,0.15365,0.00024,11.13562]
[1776467979167,21.15,76971.88,1.53,0.15365,0.00024,11.13562]
[1776467979399,21.15,76971.88,1.53,0.15365,0.00024,11.13562]
[1776467979641,21.15,76936.88,1.53,0.14548,0.00023,10.73232]
[1776467979799,21.15,76936.88,1.53,0.14548,0.00023,10.73232]
[1776467980248,21.15,76936.88,1.53,0.14548,0.00023,10.73232]
[1776467980361,21.15,76936.88,1.53,0.14548,0.00023,10.73232]
[1776467980467,21.15,76936.88,1.53,0.14548,0.00023,10.73232]
[1776467980568,21.19,76926.41,1.53,0.1435,0.00023,10.63203]
[1776467980744,21.19,76926.41,1.53,0.1435,0.00023,10.63203]
[1776467980976,21.19,76926.41,1.53,0.1435,0.00023,10.63203]
[1776467981238,21.19,76926.41,1.53,0.1435,0.00023,10.63203]
[1776467981549,21.22,76928.04,1.53,0.14424,0.00023,10.66903]
[1776467982170,21.22,76928.04,1.53,0.14424,0.00023,10.66903]
[1776467982341,21.22,76928.04,1.53,0.14424,0.00023,10.66903]
[1776467982443,21.25,76926.17,1.53,0.14415,0.00023,10.66458]
[1776467983293,21.25,76926.17,1.53,0.14415,0.00023,10.66458]
[1776467983404,21.25,76926.17,1.53,0.14415,0.00023,10.66458]
[1776467983505,21.28,76925.43,1.53,0.14432,0.00023,10.67311]
[1776467984462,21.28,76925.43,1.53,0.14432,0.00023,10.67311]
[1776467984472,21.28,76925.43,1.53,0.14432,0.00023,10.67311]
[1776467984536,21.28,76925.43,1.53,0.14432,0.00023,10.67311]
[1776467984523,21.31,76925.28,1.53,0.14461,0.00023,10.68747]
[1776467988569,21.35,76925.38,1.53,0.14516,0.00023,10.71446]
[1776467988581,21.37,76925.0,1.53,0.14525,0.00023,10.71909]
[1776467988665,21.37,76925.0,1.53,0.14525,0.00023,10.71909]
[1776467988774,21.37,76925.0,1.53,0.14525,0.00023,10.71909]
[1776467989132,21.37,76925.0,1.53,0.14525,0.00023,10.71909]
[1776467989195,21.37,76925.0,1.53,0.14525,0.00023,10.71909]
[1776467989556,21.37,76913.3,1.53,0.14262,0.00022,10.5864]
[1776467991701,21.41,76907.03,1.53,0.14166,0.00022,10.53723]
[1776467992474,21.43,76903.61,1.53,0.14113,0.00022,10.51005]
[1776467993309,21.43,76903.61,1.53,0.14113,0.00022,10.51005]
[1776467993484,21.43,76903.87,1.53,0.14121,0.00022,10.51377]
[1776467995847,21.43,76902.4,1.53,0.14091,0.00022,10.49857]
[1776467996145,21.43,76902.4,1.53,0.14091,0.00022,10.49857]
[1776467996450,21.43,76902.4,1.53,0.14091,0.00022,10.49857]
[1776467996548,21.45,76909.69,1.53,0.14268,0.00022,10.58883]
[1776467997112,21.45,76909.69,1.53,0.14268,0.00022,10.58883]
[1776467997512,21.46,76909.69,1.53,0.14281,0.00022,10.59502]
[1776467999248,21.46,76913.72,1.53,0.14372,0.00022,10.64138]
[1776467999340,21.46,76913.72,1.53,0.14372,0.00022,10.64138]
[1776467999591,21.46,76920.84,1.53,0.14534,0.00023,10.72287]
[1776468001117,21.46,76920.84,1.53,0.14535,0.00023,10.72332]
[1776468001158,21.46,76920.84,1.53,0.14535,0.00023,10.72332]
[1776468001173,21.46,76920.84,1.53,0.14535,0.00023,10.72332]
[1776468001215,21.46,76920.84,1.53,0.14535,0.00023,10.72332]
[1776468004557,21.47,76903.25,1.53,0.14156,0.00022,10.53129]
[1776468005935,21.47,76898.37,1.53,0.14049,0.00022,10.47676]
[1776468005980,21.47,76898.37,1.53,0.14049,0.00022,10.47676]
[1776468006038,21.47,76898.37,1.53,0.14049,0.00022,10.47676]
[1776468006530,21.47,76898.37,1.53,0.14049,0.00022,10.47676]
[1776468006658,21.49,76903.72,1.53,0.14182,0.00022,10.54445]
[1776468006660,21.49,76903.72,1.53,0.14182,0.00022,10.54445]
[1776468007124,21.49,76903.72,1.53,0.14182,0.00022,10.54445]
[1776468007202,21.49,76903.72,1.53,0.14182,0.00022,10.54445]
[1776468007629,21.49,76903.72,1.53,0.14182,0.00022,10.54445]
[1776468007583,21.5,76919.29,1.53,0.14548,0.00023,10.72975]
[1776468007697,21.5,76919.29,1.53,0.14548,0.00023,10.72975]
[1776468007755,21.5,76919.29,1.53,0.14548,0.00023,10.72975]
[1776468007910,21.5,76919.29,1.53,0.14548,0.00023,10.72975]
[1776468008109,21.5,76919.29,1.53,0.14548,0.00023,10.72975]
[1776468008120,21.5,76919.29,1.53,0.14548,0.00023,10.72975]
[1776468008211,21.5,76919.29,1.53,0.14548,0.00023,10.72975]
[1776468008637,21.5,76931.9,1.53,0.14836,0.00023,10.87373]
[1776468008681,21.5,76931.9,1.53,0.14836,0.00023,10.87373]
[1776468008999,21.5,76931.9,1.53,0.14836,0.00023,10.87373]
[1776468009065,21.5,76931.9,1.53,0.14836,0.00023,10.87373]
[1776468009595,21.5,76944.7,1.53,0.15133,0.00023,11.02021]
[1776468010168,21.5,76944.7,1.53,0.15133,0.00023,11.02021]
[1776468010602,21.51,76957.22,1.53,0.15427,0.00024,11.16343]
[1776468012616,21.51,76971.15,1.53,0.15759,0.00024,11.32317]
[1776468013172,21.51,76971.15,1.53,0.15759,0.00024,11.32317]
[1776468013191,21.51,76971.15,1.53,0.15759,0.00024,11.32317]
[1776468013556,21.51,76971.15,1.53,0.15759,0.00024,11.32317]
[1776468015425,21.51,76977.79,1.53,0.15919,0.00024,11.39952]
[1776468015496,21.51,76977.79,1.53,0.15919,0.00024,11.39952]
[1776468015554,21.51,76977.79,1.53,0.15919,0.00024,11.39952]
[1776468015587,21.51,76977.79,1.53,0.15919,0.00024,11.39952]
[1776468019690,21.51,76977.26,1.53,0.15909,0.00024,11.3947]
[1776468019803,21.51,76977.26,1.53,0.15909,0.00024,11.3947]
[1776468019905,21.51,76976.59,1.53,0.15894,0.00024,11.38739]
[1776468021727,21.51,76976.12,1.53,0.15884,0.00024,11.3827]
[1776468021796,21.51,76976.12,1.53,0.15884,0.00024,11.3827]
[1776468021814,21.51,76976.12,1.53,0.15884,0.00024,11.3827]
[1776468021894,21.51,76976.35,1.53,0.15889,0.00024,11.38532]
[1776468023759,21.51,76976.51,1.53,0.15894,0.00024,11.38747]
[1776468023830,21.51,76976.51,1.53,0.15894,0.00024,11.38747]
[1776468023930,21.51,76976.51,1.53,0.15894,0.00024,11.38747]
[1776468024022,21.51,76973.3,1.53,0.15818,0.00024,11.35126]
[1776468025236,21.51,76973.3,1.53,0.15818,0.00024,11.35126]
[1776468025848,21.52,76973.59,1.53,0.15826,0.00024,11.35532]
[1776468025859,21.52,76973.59,1.53,0.15826,0.00024,11.35532]
[1776468026631,21.52,76968.8,1.53,0.15713,0.00024,11.30121]
[1776468031597,21.52,76965.86,1.53,0.15647,0.00024,11.26926]
[1776468032488,21.52,76966.36,1.53,0.15653,0.00024,11.26954]
[1776468033970,21.52,76971.66,1.53,0.1578,0.00024,11.33036]
[1776468034007,21.52,76971.66,1.53,0.1578,0.00024,11.33036]
[1776468034022,21.52,76972.61,1.53,0.15804,0.00024,11.34163]
[1776468034838,21.52,76972.61,1.53,0.15804,0.00024,11.34163]
[1776468036181,21.52,76972.42,1.53,0.158,0.00024,11.33991]
[1776468037723,21.53,76978.91,1.53,0.15958,0.00024,11.41505]
[1776468037930,21.53,76978.14,1.53,0.1594,0.00024,11.40628]
[1776468039120,21.53,76987.71,1.53,0.16171,0.00024,11.51566]
[1776468042101,21.53,76988.31,1.53,0.16187,0.00024,11.52295]
[1776468042621,21.53,76988.47,1.53,0.16191,0.00024,11.52519]
[1776468044399,21.53,76990.39,1.53,0.16238,0.00024,11.54706]
[1776468044474,21.53,76990.39,1.53,0.16238,0.00024,11.54706]
[1776468044571,21.53,76999.32,1.53,0.16456,0.00024,11.64894]
[1776468045399,21.53,76999.32,1.53,0.16456,0.00024,11.64894]
[1776468045542,21.53,77010.0,1.53,0.16719,0.00025,11.77038]
[1776468046185,21.53,77023.35,1.53,0.1705,0.00025,11.92194]
[1776468046776,21.53,77023.35,1.53,0.1705,0.00025,11.92194]
[1776468046866,21.53,77023.35,1.53,0.1705,0.00025,11.92194]
[1776468046894,21.53,77023.35,1.53,0.1705,0.00025,11.92194]
[1776468047292,21.53,77023.35,1.53,0.1705,0.00025,11.92194]
[1776468047526,21.53,77023.35,1.53,0.1705,0.00025,11.92194]
[1776468047527,21.53,77023.35,1.53,0.1705,0.00025,11.92194]
[1776468047587,21.53,77023.35,1.53,0.1705,0.00025,11.92194]
[1776468048086,21.53,77022.18,1.53,0.17021,0.00025,11.90868]
[1776468048168,21.53,77022.18,1.53,0.17021,0.00025,11.90868]
[1776468048202,21.53,77022.18,1.53,0.17021,0.00025,11.90868]
[1776468048288,21.53,77022.18,1.53,0.17021,0.00025,11.90868]
[1776468048984,21.53,77021.97,1.53,0.17016,0.00025,11.90635]
[1776468049045,21.53,77021.97,1.53,0.17016,0.00025,11.90635]
[1776468049514,21.53,77021.97,1.53,0.17016,0.00025,11.90635]
[1776468049532,21.53,77021.97,1.53,0.17016,0.00025,11.90635]
[1776468049555,21.53,77021.97,1.53,0.17016,0.00025,11.90635]
[1776468056133,21.53,77017.6,1.53,0.16908,0.00025,11.85704]
[1776468056427,21.53,77017.6,1.53,0.16908,0.00025,11.85704]
[1776468056440,21.53,77017.6,1.53,0.16908,0.00025,11.85704]
[1776468056476,21.53,77018.48,1.53,0.1693,0.00025,11.86728]
[1776468058390,21.53,77018.48,1.53,0.1693,0.00025,11.86728]
[1776468058465,21.53,77019.57,1.53,0.16958,0.00025,11.87987]
[1776468060501,21.53,77019.57,1.53,0.16958,0.00025,11.87987]
[1776468061275,21.53,77012.51,1.53,0.16783,0.00025,11.79973]
[1776468062670,21.53,77003.73,1.53,0.16565,0.00025,11.69931]
[1776468067054,21.53,77005.56,1.53,0.16609,0.00025,11.71995]
[1776468070156,21.53,77018.78,1.53,0.16936,0.00025,11.86995]
[1776468075544,21.53,77022.7,1.53,0.17032,0.00025,11.91371]
[1776468076847,21.53,77024.61,1.53,0.1708,0.00025,11.93541]
[1776468078439,21.53,77013.46,1.53,0.16802,0.00025,11.80856]
[1776468083624,21.53,77012.96,1.53,0.1679,0.00025,11.80323]
[1776468083830,21.53,77012.69,1.53,0.16784,0.00025,11.80028]
[1776468083841,21.53,77012.69,1.53,0.16784,0.00025,11.80028]
[1776468084122,21.53,77011.12,1.53,0.16745,0.00025,11.78254]
[1776468085131,21.53,77002.49,1.53,0.16533,0.00025,11.68446]
[1776468085897,21.53,77002.49,1.53,0.16533,0.00025,11.68446]
[1776468086114,21.53,77002.49,1.53,0.16533,0.00025,11.68446]
[1776468086124,21.53,77002.49,1.53,0.16533,0.00025,11.68446]
[1776468086196,21.53,76987.66,1.53,0.16171,0.00024,11.51561]
[1776468090164,21.53,76975.19,1.53,0.15872,0.00024,11.37412]
[1776468095202,21.53,76973.45,1.53,0.15825,0.00024,11.34889]
[1776468097214,21.53,76985.54,1.53,0.16116,0.00024,11.48698]
[1776468102260,21.53,76983.36,1.53,0.16065,0.00024,11.46269]
[1776468104262,21.53,76972.37,1.53,0.15802,0.00024,11.33781]
[1776468109297,21.53,76974.85,1.53,0.15862,0.00024,11.36635]
[1776468114333,21.53,76976.8,1.53,0.15909,0.00024,11.38876]
[1776468119370,21.53,76979.81,1.53,0.15981,0.00024,11.42304]
[1776468121937,21.53,76983.97,1.53,0.16082,0.00024,11.47091]
[1776468123619,21.53,76987.75,1.53,0.16174,0.00024,11.51412]
[1776468123653,21.53,76990.31,1.53,0.16236,0.00024,11.54342]
[1776468124014,21.53,76990.31,1.53,0.16236,0.00024,11.54342]
[1776468124099,21.53,76990.31,1.53,0.16236,0.00024,11.54342]
[1776468124395,21.53,76990.31,1.53,0.16236,0.00024,11.54342]
[1776468124549,21.53,76976.03,1.53,0.15892,0.00024,11.38084]
[1776468124956,21.53,76976.03,1.53,0.15892,0.00024,11.38084]
[1776468125085,21.53,76976.03,1.53,0.15892,0.00024,11.38084]
[1776468125659,21.53,76955.23,1.53,0.15399,0.00023,11.14423]
[1776468125819,21.53,76955.23,1.53,0.15399,0.00023,11.14423]
[1776468126417,21.53,76955.23,1.53,0.154,0.00023,11.14459]
[1776468127061,21.53,76955.23,1.53,0.154,0.00023,11.14459]
[1776468127521,21.53,76955.23,1.53,0.154,0.00023,11.14459]
[1776468127528,21.54,76947.41,1.53,0.15219,0.00023,11.05636]
[1776468128349,21.54,76947.41,1.53,0.15219,0.00023,11.05636]
[1776468128430,21.54,76947.41,1.53,0.1522,0.00023,11.05678]
[1776468128953,21.54,76947.41,1.53,0.1522,0.00023,11.05678]
[1776468129373,21.54,76947.41,1.53,0.1522,0.00023,11.05678]
[1776468131545,21.54,76946.63,1.53,0.15203,0.00023,11.0487]
[1776468131565,21.54,76946.63,1.53,0.15203,0.00023,11.0487]
[1776468131579,21.54,76944.15,1.53,0.15146,0.00023,11.02071]
[1776468134101,21.54,76941.28,1.53,0.15081,0.00023,10.98892]
[1776468135004,21.54,76941.11,1.53,0.15079,0.00023,10.98764]
[1776468139510,21.54,76932.88,1.53,0.14892,0.00023,10.8953]
[1776468141985,21.55,76930.21,1.53,0.14833,0.00023,10.86621]
[1776468142265,21.55,76930.21,1.53,0.14833,0.00023,10.86621]
[1776468142288,21.55,76930.21,1.53,0.14833,0.00023,10.86621]
[1776468142318,21.55,76930.21,1.53,0.14833,0.00023,10.86621]
[1776468142337,21.55,76930.21,1.53,0.14833,0.00023,10.86621]
[1776468142399,21.55,76930.21,1.53,0.14833,0.00023,10.86621]
[1776468142550,21.55,76920.76,1.53,0.14619,0.00023,10.75943]
[1776468142908,21.55,76920.76,1.53,0.14619,0.00023,10.75943]
[1776468143037,21.55,76920.76,1.53,0.14619,0.00023,10.75943]
[1776468143537,21.55,76920.67,1.53,0.14618,0.00023,10.75899]
[1776468146158,21.55,76922.25,1.53,0.14655,0.00023,10.77749]
[1776468148172,21.55,76926.23,1.53,0.14747,0.00023,10.8237]
[1776468148572,21.55,76927.26,1.53,0.14772,0.00023,10.83586]
[1776468152756,21.55,76920.66,1.53,0.14619,0.00023,10.75699]
[1776468154223,21.55,76920.66,1.53,0.1462,0.00023,10.75741]
[1776468154236,21.55,76920.66,1.53,0.1462,0.00023,10.75741]
[1776468154726,21.56,76912.74,1.53,0.14443,0.00022,10.66824]
[1776468157934,21.56,76912.48,1.53,0.1444,0.00022,10.66703]
[1776468158339,21.56,76912.48,1.53,0.1444,0.00022,10.66703]
[1776468158671,21.56,76918.56,1.53,0.14578,0.00023,10.73649]
[1776468163678,21.56,76926.22,1.53,0.14757,0.00023,10.82567]
[1776468169561,21.57,76923.81,1.53,0.14705,0.00023,10.79986]
[1776468170862,21.57,76924.02,1.53,0.14712,0.00023,10.80342]
[1776468170958,21.57,76924.02,1.53,0.14712,0.00023,10.80342]
[1776468171019,21.57,76924.02,1.53,0.14712,0.00023,10.80342]
[1776468171603,21.57,76924.02,1.53,0.14712,0.00023,10.80342]
[1776468172408,21.57,76924.02,1.53,0.14713,0.00023,10.80382]
[1776468172462,21.57,76924.02,1.53,0.14713,0.00023,10.80382]
[1776468172578,21.57,76924.02,1.53,0.14713,0.00023,10.80382]
[1776468174203,21.57,76924.06,1.53,0.14716,0.00023,10.80504]
[1776468179793,21.58,76931.59,1.53,0.14893,0.00023,10.89308]
[1776468181588,21.58,76931.5,1.53,0.14892,0.00023,10.89273]
[1776468186842,21.58,76942.88,1.53,0.15163,0.00023,11.02565]
[1776468190870,21.59,76934.17,1.53,0.14966,0.00023,10.92909]
[1776468195902,21.59,76932.11,1.53,0.14926,0.00023,10.90924]
[1776468198923,21.6,76941.67,1.53,0.15151,0.00023,11.01968]
[1776468199263,21.6,76948.84,1.53,0.15319,0.00023,11.102]
[1776468203274,21.6,76960.25,1.53,0.15589,0.00024,11.2327]
[1776468204989,21.6,76960.25,1.53,0.15591,0.00024,11.23324]
[1776468205129,21.6,76960.25,1.53,0.15591,0.00024,11.23324]
[1776468205675,21.6,76960.25,1.53,0.15591,0.00024,11.23324]
[1776468211327,21.61,76962.74,1.53,0.15655,0.00024,11.26433]
[1776468211400,21.61,76966.3,1.53,0.15734,0.00024,11.29909]
[1776468216071,21.61,76973.96,1.53,0.15919,0.00024,11.38744]
[1776468220969,21.61,76978.95,1.53,0.16042,0.00024,11.44546]
[1776468221090,21.62,76979.94,1.53,0.16066,0.00024,11.45699]
[1776468222807,21.62,76979.94,1.53,0.16066,0.00024,11.45699]
[1776468222816,21.62,76982.81,1.53,0.16137,0.00024,11.49009]
[1776468224023,21.62,76982.81,1.53,0.16137,0.00024,11.49009]
[1776468226599,21.62,76985.76,1.53,0.16209,0.00024,11.52417]
[1776468229743,21.62,76990.2,1.53,0.16317,0.00024,11.57488]
[1776468235189,21.62,76991.84,1.53,0.16359,0.00024,11.59421]
[1776468241219,21.62,76992.94,1.53,0.16386,0.00024,11.60708]
[1776468247264,21.62,76992.94,1.53,0.16387,0.00024,11.60719]
[1776468247712,21.62,76992.94,1.53,0.16387,0.00024,11.60719]
[1776468251859,21.62,76993.28,1.53,0.16396,0.00024,11.6115]
[1776468252056,21.62,76993.46,1.53,0.16401,0.00024,11.61362]
[1776468252309,21.62,76993.46,1.53,0.16401,0.00024,11.61362]
[1776468254241,21.62,76993.86,1.53,0.1641,0.00024,11.61823]
[1776468258574,21.62,77002.93,1.53,0.16632,0.00025,11.72113]
[1776468267641,21.62,77004.49,1.53,0.16672,0.00025,11.73936]
[1776468269830,21.63,76997.04,1.53,0.16494,0.00024,11.657]
[1776468274418,21.63,76997.24,1.53,0.16495,0.00024,11.65469]
[1776468274534,21.63,76997.24,1.53,0.16495,0.00024,11.65469]
[1776468274683,21.63,76997.24,1.53,0.16495,0.00024,11.65469]
[1776468274783,21.63,76988.3,1.53,0.16278,0.00024,11.55369]
[1776468277322,21.63,76985.21,1.53,0.16205,0.00024,11.51945]
[1776468277412,21.63,76985.21,1.53,0.16205,0.00024,11.51945]
[1776468277513,21.63,76984.48,1.53,0.16188,0.00024,11.51132]
[1776468282532,21.63,76984.58,1.53,0.16192,0.00024,11.51322]
[1776468287569,21.63,76985.95,1.53,0.16227,0.00024,11.52953]
[1776468293281,21.64,76987.77,1.53,0.16272,0.00024,11.55055]
[1776468298644,21.64,76988.19,1.53,0.16284,0.00024,11.55621]
[1776468300268,21.64,76988.19,1.53,0.16284,0.00024,11.55621]
[1776468300319,21.64,76988.19,1.53,0.16284,0.00024,11.55621]
[1776468300662,21.64,76988.17,1.53,0.16284,0.00024,11.55633]
[1776468301977,21.64,76988.17,1.53,0.16284,0.00024,11.55633]
[1776468301991,21.64,77000.78,1.53,0.16592,0.00025,11.69917]
[1776468308017,21.64,77006.95,1.53,0.16746,0.00025,11.77029]
[1776468308902,21.64,77006.12,1.53,0.16726,0.00025,11.76109]
[1776468309003,21.64,77013.18,1.53,0.16901,0.00025,11.84119]
[1776468311885,21.64,77018.11,1.53,0.17024,0.00025,11.89727]
[1776468317778,21.64,77017.42,1.53,0.1701,0.00025,11.89073]
[1776468323036,21.65,77016.97,1.53,0.17001,0.00025,11.88653]
[1776468328856,21.65,77016.73,1.53,0.16999,0.00025,11.88589]
[1776468332413,21.65,77016.54,1.53,0.16995,0.00025,11.88397]
[1776468333063,21.65,77016.54,1.53,0.16995,0.00025,11.88397]
[1776468333298,21.65,77015.97,1.53,0.16976,0.00025,11.87235]
[1776468333429,21.65,77015.97,1.53,0.16976,0.00025,11.87235]
[1776468333576,21.65,77015.97,1.53,0.16976,0.00025,11.87235]
[1776468333898,21.65,77019.85,1.53,0.17075,0.00025,11.91722]
[1776468334952,21.65,77038.05,1.53,0.17534,0.00025,12.12334]
[1776468339911,21.66,77040.94,1.53,0.17612,0.00025,12.15796]
[1776468344992,21.66,77045.01,1.53,0.17722,0.00026,12.20642]
[1776468349020,21.67,77053.16,1.53,0.17935,0.00026,12.30006]
[1776468354060,21.67,77050.99,1.53,0.17884,0.00026,12.27755]
[1776468359090,21.68,77054.86,1.53,0.17989,0.00026,12.32326]
[1776468361569,21.68,77055.6,1.53,0.1801,0.00026,12.33276]
[1776468361670,21.68,77055.64,1.53,0.18012,0.00026,12.33361]
[1776468362936,21.68,77055.64,1.53,0.18012,0.00026,12.33361]
[1776468363118,21.68,77055.64,1.53,0.18012,0.00026,12.33361]
[1776468368153,21.68,77056.48,1.53,0.1804,0.00026,12.3454]
[1776468373910,21.69,77057.22,1.53,0.18061,0.00026,12.35489]
[1776468377679,21.69,77057.69,1.53,0.18078,0.00026,12.36211]
[1776468377685,21.69,77057.69,1.53,0.18078,0.00026,12.36211]
[1776468378156,21.69,77057.69,1.53,0.18078,0.00026,12.36211]
[1776468377702,21.69,77058.12,1.53,0.1809,0.00026,12.36732]
[1776468378226,21.69,77061.43,1.53,0.18176,0.00026,12.40447]
[1776468382689,21.69,77065.38,1.53,0.18281,0.00026,12.45006]
[1776468382709,21.69,77065.38,1.53,0.18281,0.00026,12.45006]
[1776468382725,21.7,77065.32,1.53,0.1828,0.00026,12.44966]
[1776468385109,21.7,77056.11,1.53,0.18043,0.00026,12.34692]
[1776468390687,21.7,77055.55,1.53,0.18035,0.00026,12.34311]
[1776468392130,21.7,77055.55,1.53,0.18035,0.00026,12.34311]
[1776468392235,21.7,77054.83,1.53,0.18011,0.00026,12.32961]
[1776468393070,21.7,77054.83,1.53,0.18011,0.00026,12.32961]
[1776468393083,21.7,77046.12,1.53,0.17789,0.00026,12.23263]
[1776468393251,21.7,77046.12,1.53,0.17789,0.00026,12.23263]
[1776468393878,21.7,77046.12,1.53,0.17789,0.00026,12.23263]
[1776468393975,21.7,77040.2,1.53,0.17638,0.00025,12.16606]
[1776468394666,21.7,77040.2,1.53,0.17638,0.00025,12.16606]
[1776468394911,21.7,77040.2,1.53,0.17638,0.00025,12.16606]
[1776468395013,21.71,77041.41,1.53,0.17671,0.00025,12.18053]
[1776468395300,21.71,77041.41,1.53,0.17671,0.00025,12.18053]
[1776468395401,21.71,77041.15,1.53,0.17665,0.00025,12.17761]
[1776468396353,21.71,77041.15,1.53,0.17665,0.00025,12.17761]
[1776468396398,21.71,77041.15,1.53,0.17667,0.00025,12.17854]
[1776468400781,21.71,77039.78,1.53,0.17638,0.00025,12.16584]
[1776468400882,21.72,77039.34,1.53,0.17631,0.00025,12.16268]
[1776468401719,21.72,77039.34,1.53,0.17631,0.00025,12.16268]
[1776468401820,21.72,77038.06,1.53,0.176,0.00025,12.14889]
[1776468406645,21.72,77035.4,1.53,0.17537,0.00025,12.12075]
[1776468406688,21.72,77035.4,1.53,0.17537,0.00025,12.12075]
[1776468406760,21.72,77035.11,1.53,0.17531,0.00025,12.11807]
[1776468409149,21.72,77035.11,1.53,0.17531,0.00025,12.11836]
[1776468410038,21.72,77033.99,1.53,0.17504,0.00025,12.10606]
[1776468410043,21.72,77033.99,1.53,0.17504,0.00025,12.10606]
[1776468410140,21.72,77033.55,1.53,0.17493,0.00025,12.1014]
[1776468410681,21.72,77033.55,1.53,0.17493,0.00025,12.1014]
[1776468410780,21.72,77033.55,1.53,0.17493,0.00025,12.1014]
[1776468410834,21.73,77033.26,1.53,0.17486,0.00025,12.09842]
[1776468411664,21.73,77040.07,1.53,0.17662,0.00025,12.17648]
[1776468412356,21.73,77040.07,1.53,0.17662,0.00025,12.17648]
[1776468412365,21.73,77040.07,1.53,0.17662,0.00025,12.17648]
[1776468412369,21.73,77040.07,1.53,0.17662,0.00025,12.17648]
[1776468412853,21.73,77044.18,1.53,0.17767,0.00026,12.22265]
[1776468415002,21.73,77044.18,1.53,0.17767,0.00026,12.22265]
[1776468415052,21.73,77044.53,1.53,0.17777,0.00026,12.22722]
[1776468416597,21.73,77046.76,1.53,0.17835,0.00026,12.25239]
[1776468416699,21.73,77046.8,1.53,0.17837,0.00026,12.25325]
[1776468421099,21.73,77046.8,1.53,0.17839,0.00026,12.2544]
[1776468421199,21.73,77046.8,1.53,0.1784,0.00026,12.25478]
[1776468422916,21.73,77045.97,1.53,0.1782,0.00026,12.24584]
[1776468422962,21.74,77045.26,1.53,0.17803,0.00026,12.23825]
[1776468423604,21.74,77045.26,1.53,0.17803,0.00026,12.23825]
[1776468423644,21.74,77045.07,1.53,0.17799,0.00026,12.23651]
[1776468424319,21.74,77045.07,1.53,0.17799,0.00026,12.23651]
[1776468424820,21.74,77045.07,1.53,0.17799,0.00026,12.23651]
[1776468424838,21.74,77045.07,1.53,0.17799,0.00026,12.23651]
[1776468425056,21.74,77044.92,1.53,0.17797,0.00026,12.23581]
[1776468426171,21.74,77044.92,1.53,0.17797,0.00026,12.23581]
[1776468426561,21.74,77050.69,1.53,0.17949,0.00026,12.3025]
[1776468427872,21.74,77050.69,1.53,0.17949,0.00026,12.3025]
[1776468427972,21.74,77054.02,1.53,0.18037,0.00026,12.34072]
[1776468428762,21.74,77054.02,1.53,0.18037,0.00026,12.34072]
[1776468428863,21.75,77055.14,1.53,0.1807,0.00026,12.35499]
[1776468433981,21.75,77052.07,1.53,0.17997,0.00026,12.32313]
[1776468434047,21.75,77050.24,1.53,0.17952,0.00026,12.30352]
[1776468435560,21.75,77050.24,1.53,0.17952,0.00026,12.30352]
[1776468436007,21.76,77050.24,1.53,0.17955,0.00026,12.30478]
[1776468437140,21.76,77050.24,1.53,0.17955,0.00026,12.30478]
[1776468437186,21.76,77051.77,1.53,0.17995,0.00026,12.32254]
[1776468438023,21.76,77051.77,1.53,0.17995,0.00026,12.32254]
[1776468438068,21.76,77051.77,1.53,0.17995,0.00026,12.32254]
[1776468438169,21.76,77052.84,1.53,0.18024,0.00026,12.33515]
[1776468439989,21.77,77052.97,1.53,0.18042,0.00026,12.34259]
[1776468440087,21.78,77052.97,1.53,0.18055,0.00026,12.34833]
[1776468440238,21.78,77052.97,1.53,0.18055,0.00026,12.34833]
[1776468440347,21.78,77052.97,1.53,0.18055,0.00026,12.34833]
[1776468440372,21.78,77052.97,1.53,0.18055,0.00026,12.34833]
[1776468440456,21.78,77052.97,1.53,0.18055,0.00026,12.34833]
[1776468441085,21.78,77052.97,1.53,0.18055,0.00026,12.34833]
[1776468441185,21.8,77053.85,1.53,0.18091,0.00026,12.36379]
[1776468441335,21.8,77053.85,1.53,0.18091,0.00026,12.36379]
[1776468442180,21.81,77053.85,1.53,0.18104,0.00026,12.36929]
[1776468442434,21.81,77053.85,1.53,0.18104,0.00026,12.36929]
[1776468442673,21.82,77053.85,1.53,0.18116,0.00026,12.3746]
[1776468447707,21.83,77054.13,1.53,0.1814,0.00026,12.38506]
[1776468448793,21.83,77054.13,1.53,0.1814,0.00026,12.38506]
[1776468448894,21.84,77054.43,1.53,0.18149,0.00026,12.38892]
[1776468450983,21.84,77054.43,1.53,0.1815,0.00026,12.38943]
[1776468451082,21.84,77054.22,1.53,0.1814,0.00026,12.38176]
[1776468451784,21.84,77054.22,1.53,0.1814,0.00026,12.38176]
[1776468451884,21.84,77054.22,1.53,0.18142,0.00026,12.38278]
[1776468453256,21.84,77054.22,1.53,0.18142,0.00026,12.38278]
[1776468454885,21.84,77054.22,1.53,0.18142,0.00026,12.38278]
[1776468454981,21.84,77054.22,1.53,0.18145,0.00026,12.38379]
[1776468461189,21.85,77049.91,1.53,0.18041,0.00026,12.33878]
[1776468461893,21.85,77049.91,1.53,0.18041,0.00026,12.33878]
[1776468461994,21.85,77049.91,1.53,0.18042,0.00026,12.33929]
[1776468467496,21.85,77050.86,1.53,0.18073,0.00026,12.35235]
[1776468472550,21.86,77050.76,1.53,0.18073,0.00026,12.35258]
[1776468477600,21.86,77050.15,1.53,0.18062,0.00026,12.34769]
[1776468477694,21.86,77050.15,1.53,0.18062,0.00026,12.34769]
[1776468477749,21.86,77050.15,1.53,0.18062,0.00026,12.34769]
[1776468477922,21.86,77050.36,1.53,0.18071,0.00026,12.35146]
[1776468482015,21.87,77049.18,1.53,0.18044,0.00026,12.33975]
[1776468482078,21.87,77049.18,1.53,0.18044,0.00026,12.33975]
[1776468482180,21.87,77048.91,1.53,0.18038,0.00026,12.33722]
[1776468483164,21.87,77048.91,1.53,0.18038,0.00026,12.33722]
[1776468483193,21.87,77048.91,1.53,0.18038,0.00026,12.33722]
[1776468483265,21.87,77048.52,1.53,0.18029,0.00026,12.33336]
[1776468486325,21.87,77047.86,1.53,0.18016,0.00026,12.32744]
[1776468486356,21.87,77047.86,1.53,0.18016,0.00026,12.32744]
[1776468486985,21.87,77047.64,1.53,0.18011,0.00026,12.32546]
[1776468488898,21.87,77047.64,1.53,0.18011,0.00026,12.32546]
[1776468488964,21.87,77047.64,1.53,0.18011,0.00026,12.32546]
[1776468489002,21.88,77049.2,1.53,0.18053,0.00026,12.34379]
[1776468490722,21.88,77049.2,1.53,0.18054,0.00026,12.34425]
[1776468490822,21.88,77049.62,1.53,0.18067,0.00026,12.34985]
[1776468491409,21.88,77049.62,1.53,0.18067,0.00026,12.34985]
[1776468492020,21.88,77049.62,1.53,0.18067,0.00026,12.34985]
[1776468493332,21.88,77050.22,1.53,0.18084,0.00026,12.35699]
[1776468493778,21.88,77050.22,1.53,0.18084,0.00026,12.35699]
[1776468494034,21.88,77050.45,1.53,0.18091,0.00026,12.36]
[1776468494875,21.88,77050.45,1.53,0.18091,0.00026,12.36]
[1776468496611,21.88,77050.61,1.53,0.18098,0.00026,12.36316]
[1776468502090,21.89,77047.13,1.53,0.18015,0.00026,12.32689]
[1776468507125,21.89,77046.52,1.53,0.18005,0.00026,12.32254]
[1776468509623,21.9,77046.34,1.53,0.18002,0.00026,12.32151]
[1776468512109,21.9,77039.63,1.53,0.17829,0.00025,12.24253]
[1776468512211,21.9,77037.08,1.53,0.17765,0.00025,12.21445]
[1776468513230,21.9,77037.08,1.53,0.17765,0.00025,12.21445]
[1776468513280,21.9,77037.08,1.53,0.17765,0.00025,12.21445]
[1776468513283,21.9,77035.17,1.53,0.17718,0.00025,12.19349]
[1776468513331,21.9,77035.17,1.53,0.17718,0.00025,12.19349]
[1776468513367,21.9,77035.17,1.53,0.17718,0.00025,12.19349]
[1776468513396,21.9,77035.17,1.53,0.17718,0.00025,12.19349]
[1776468514105,21.9,77035.17,1.53,0.17718,0.00025,12.19349]
[1776468514176,21.9,77035.17,1.53,0.17718,0.00025,12.19349]
[1776468514206,21.9,77035.11,1.53,0.17717,0.00025,12.19345]
[1776468514654,21.9,77035.11,1.53,0.17717,0.00025,12.19345]
[1776468514766,21.9,77035.11,1.53,0.17717,0.00025,12.19345]
[1776468515031,21.9,77035.11,1.53,0.17717,0.00025,12.19345]
[1776468515294,21.9,77034.23,1.53,0.17695,0.00025,12.18365]
[1776468516554,21.9,77034.23,1.53,0.17697,0.00025,12.18429]
[1776468516616,21.9,77034.23,1.53,0.17697,0.00025,12.18429]
[1776468517268,21.9,77034.23,1.53,0.17697,0.00025,12.18429]
[1776468517287,21.9,77033.0,1.53,0.17667,0.00025,12.17123]
[1776468517327,21.9,77033.0,1.53,0.17667,0.00025,12.17123]
[1776468519796,21.91,77032.85,1.53,0.17666,0.00025,12.17088]
[1776468520219,21.91,77029.84,1.53,0.17592,0.00025,12.138]
[1776468523304,21.91,77030.11,1.53,0.17602,0.00025,12.14242]
[1776468523332,21.93,77031.99,1.53,0.17665,0.00025,12.17029]
[1776468528346,21.94,77033.0,1.53,0.17712,0.00025,12.19066]
[1776468535324,21.95,77034.49,1.53,0.1776,0.00025,12.21165]
[1776468537185,21.95,77034.66,1.53,0.17765,0.00025,12.21417]
[1776468537301,21.95,77034.66,1.53,0.17765,0.00025,12.21417]
[1776468537278,21.96,77034.9,1.53,0.17773,0.00025,12.21746]
[1776468538765,21.96,77039.01,1.53,0.1788,0.00025,12.2643]
[1776468538817,21.96,77039.01,1.53,0.1788,0.00025,12.2643]
[1776468538915,21.96,77043.56,1.53,0.17995,0.00025,12.31482]
[1776468540674,21.96,77043.56,1.53,0.17995,0.00025,12.31482]
[1776468546339,21.96,77043.93,1.53,0.1801,0.00025,12.32126]
[1776468547151,21.97,77043.97,1.53,0.18013,0.00025,12.32269]
[1776468548691,21.97,77043.83,1.53,0.18011,0.00025,12.32163]
[1776468548731,21.97,77045.12,1.53,0.18046,0.00025,12.33695]
[1776468553802,21.97,77043.51,1.53,0.18011,0.00025,12.32157]
[1776468559491,21.98,77043.85,1.53,0.18026,0.00025,12.32792]
[1776468564526,21.98,77041.63,1.53,0.17975,0.00025,12.30584]
[1776468570210,21.99,77041.56,1.53,0.17978,0.00025,12.30719]
[1776468575604,22.0,77042.02,1.53,0.17992,0.00025,12.31015]
[1776468581212,22.0,77041.76,1.53,0.17992,0.00025,12.30988]
[1776468586681,22.01,77041.42,1.53,0.17992,0.00025,12.30974]
[1776468592101,22.01,77042.64,1.53,0.18028,0.00025,12.3258]
[1776468596295,22.02,77050.87,1.53,0.18244,0.00026,12.41899]
[1776468602171,22.03,77045.88,1.53,0.18124,0.00025,12.36705]
[1776468610849,22.04,77044.09,1.53,0.18093,0.00025,12.35349]
[1776468620919,22.05,77042.54,1.53,0.18067,0.00025,12.34232]
[1776468625733,22.06,77045.77,1.53,0.18154,0.00025,12.37991]
[1776468625771,22.06,77045.77,1.53,0.18154,0.00025,12.37991]
[1776468625834,22.06,77045.77,1.53,0.18158,0.00025,12.38177]
[1776468628017,22.06,77045.77,1.53,0.18158,0.00025,12.38177]
[1776468628077,22.06,77045.77,1.53,0.1816,0.00025,12.38239]
[1776468628633,22.06,77045.77,1.53,0.1816,0.00025,12.38239]
[1776468632380,22.07,77063.47,1.53,0.18615,0.00026,12.57443]
[1776468635368,22.07,77063.47,1.53,0.18615,0.00026,12.57443]
[1776468636029,22.07,77065.45,1.53,0.18668,0.00026,12.59723]
[1776468637962,22.07,77070.38,1.53,0.18798,0.00026,12.65201]
[1776468638026,22.07,77070.38,1.53,0.18798,0.00026,12.65201]
[1776468638339,22.07,77079.31,1.53,0.19032,0.00026,12.75018]
[1776468642325,22.07,77081.92,1.53,0.19101,0.00026,12.77895]
[1776468642426,22.07,77080.6,1.53,0.19066,0.00026,12.76462]
[1776468644867,22.07,77079.9,1.53,0.19048,0.00026,12.75703]
[1776468644928,22.07,77079.9,1.53,0.19048,0.00026,12.75703]
[1776468645095,22.07,77079.9,1.53,0.19048,0.00026,12.75711]
[1776468647157,22.07,77079.72,1.53,0.19044,0.00026,12.75522]
[1776468647213,22.07,77081.82,1.53,0.19099,0.00026,12.77829]
[1776468649795,22.07,77082.37,1.53,0.19114,0.00026,12.7844]
[1776468650409,22.07,77082.58,1.53,0.19119,0.00026,12.78674]
[1776468651274,22.07,77082.58,1.53,0.19119,0.00026,12.78674]
[1776468651376,22.07,77082.58,1.53,0.1912,0.00026,12.78677]
[1776468659519,22.07,77076.35,1.53,0.18957,0.00026,12.719]
[1776468665239,22.08,77078.41,1.53,0.19014,0.00026,12.74258]
[1776468670269,22.08,77080.68,1.53,0.19075,0.00026,12.76814]
[1776468675304,22.08,77085.11,1.53,0.19192,0.00026,12.81685]
[1776468682353,22.08,77086.53,1.53,0.1923,0.00026,12.83243]
[1776468684303,22.08,77088.93,1.53,0.19293,0.00026,12.85866]
[1776468684323,22.08,77088.93,1.53,0.19293,0.00026,12.85866]
[1776468684404,22.08,77093.44,1.53,0.19412,0.00027,12.90786]
[1776468685139,22.08,77093.44,1.53,0.19412,0.00027,12.90786]
[1776468685172,22.08,77093.44,1.53,0.19412,0.00027,12.90786]
[1776468685240,22.08,77093.44,1.53,0.19412,0.00027,12.90767]
[1776468685824,22.08,77093.44,1.53,0.19412,0.00027,12.90767]
[1776468685887,22.08,77093.44,1.53,0.19412,0.00027,12.90767]
[1776468685926,22.08,77093.44,1.53,0.19412,0.00027,12.90767]
[1776468686384,22.08,77092.68,1.53,0.19392,0.00027,12.89937]
[1776468688395,22.08,77102.6,1.53,0.19655,0.00027,13.00722]
[1776468692423,22.08,77111.51,1.53,0.19885,0.00027,13.09732]
[1776468693431,22.08,77121.14,1.53,0.20146,0.00027,13.20181]
[1776468695341,22.08,77120.15,1.53,0.20119,0.00027,13.19109]
[1776468695445,22.08,77120.86,1.53,0.20139,0.00027,13.19888]
[1776468699251,22.08,77121.29,1.53,0.20151,0.00027,13.20391]
[1776468699323,22.08,77121.29,1.53,0.20151,0.00027,13.20391]
[1776468699352,22.08,77121.95,1.53,0.20169,0.00027,13.21114]
[1776468702934,22.08,77121.57,1.53,0.20159,0.00027,13.20721]
[1776468702978,22.08,77121.57,1.53,0.20159,0.00027,13.20721]
[1776468703500,22.08,77121.26,1.53,0.20152,0.00027,13.20407]
[1776468703870,22.08,77121.26,1.53,0.20152,0.00027,13.20407]
[1776468703941,22.08,77121.26,1.53,0.20152,0.00027,13.20407]
[1776468704507,22.08,77123.95,1.53,0.20225,0.00027,13.23325]
[1776468705483,22.08,77123.95,1.53,0.20225,0.00027,13.23325]
[1776468705514,22.08,77124.73,1.53,0.20246,0.00027,13.24176]
[1776468705542,22.08,77124.73,1.53,0.20246,0.00027,13.24176]
[1776468707823,22.08,77125.09,1.53,0.20256,0.00027,13.24565]
[1776468707857,22.08,77125.09,1.53,0.20256,0.00027,13.24565]
[1776468707924,22.08,77125.09,1.53,0.20256,0.00027,13.2458]
[1776468712944,22.08,77126.21,1.53,0.20288,0.00027,13.25821]
[1776468715880,22.08,77125.94,1.53,0.20281,0.00027,13.25537]
[1776468715975,22.08,77124.26,1.53,0.20235,0.00027,13.23739]
[1776468717069,22.08,77116.29,1.53,0.2002,0.00027,13.15146]
[1776468721027,22.08,77115.6,1.53,0.20001,0.00027,13.14397]
[1776468721177,22.08,77115.6,1.53,0.20001,0.00027,13.14397]
[1776468722030,22.08,77115.97,1.53,0.20011,0.00027,13.14797]
[1776468722098,22.08,77115.97,1.53,0.20011,0.00027,13.14797]
[1776468722130,22.08,77112.74,1.53,0.19924,0.00027,13.11293]
[1776468723628,22.08,77108.38,1.53,0.19807,0.00027,13.06561]
[1776468729682,22.08,77105.23,1.53,0.19723,0.00027,13.03175]
[1776468735012,22.08,77102.02,1.53,0.19639,0.00027,12.99732]
[1776468736413,22.08,77100.75,1.53,0.19605,0.00027,12.98362]
[1776468741021,22.08,77091.16,1.53,0.19352,0.00026,12.87981]
[1776468742498,22.08,77091.16,1.53,0.19352,0.00026,12.87981]
[1776468742556,22.08,77091.16,1.53,0.19352,0.00026,12.87981]
[1776468743382,22.08,77091.16,1.53,0.19352,0.00026,12.87981]
[1776468743415,22.08,77091.16,1.53,0.19352,0.00026,12.87981]
[1776468743484,22.09,77090.49,1.53,0.19335,0.00026,12.87292]
[1776468743825,22.09,77090.49,1.53,0.19335,0.00026,12.87292]
[1776468743901,22.09,77090.49,1.53,0.19335,0.00026,12.87292]
[1776468744404,22.09,77090.32,1.53,0.19332,0.00026,12.87131]
[1776468749824,22.09,77085.29,1.53,0.192,0.00026,12.81683]
[1776468754858,22.09,77084.98,1.53,0.19186,0.00026,12.80795]
[1776468759894,22.09,77079.43,1.53,0.19042,0.00026,12.74792]
[1776468761625,22.09,77079.74,1.53,0.1905,0.00026,12.75132]
[1776468762457,22.09,77073.34,1.53,0.18883,0.00026,12.68137]
[1776468764617,22.09,77071.64,1.53,0.18841,0.00026,12.6634]
[1776468764931,22.09,77069.81,1.53,0.18794,0.00026,12.64361]
[1776468765813,22.09,77069.81,1.53,0.18794,0.00026,12.64361]
[1776468765879,22.09,77069.81,1.53,0.18794,0.00026,12.64361]
[1776468765936,22.09,77070.2,1.53,0.18804,0.00026,12.64817]
[1776468770977,22.1,77070.65,1.53,0.1882,0.00026,12.65453]
[1776468776010,22.1,77072.36,1.53,0.18867,0.00026,12.67439]
[1776468781043,22.1,77072.47,1.53,0.1887,0.00026,12.67564]
[1776468786076,22.1,77072.14,1.53,0.18861,0.00026,12.67207]
[1776468788090,22.1,77063.64,1.53,0.18641,0.00026,12.579]
[1776468788838,22.1,77063.64,1.53,0.18641,0.00026,12.579]
[1776468789493,22.1,77063.64,1.53,0.18641,0.00026,12.579]
[1776468789594,22.1,77055.78,1.53,0.18439,0.00026,12.49283]
[1776468789860,22.1,77055.78,1.53,0.18439,0.00026,12.49283]
[1776468790242,22.1,77055.78,1.53,0.18439,0.00026,12.49283]
[1776468790308,22.1,77055.78,1.53,0.18439,0.00026,12.49283]
[1776468790335,22.1,77055.78,1.53,0.18439,0.00026,12.49283]
[1776468790399,22.1,77055.78,1.53,0.18439,0.00026,12.49283]
[1776468790500,22.1,77059.29,1.53,0.1853,0.00026,12.53164]
[1776468791189,22.1,77059.29,1.53,0.1853,0.00026,12.53164]
[1776468791986,22.1,77062.97,1.53,0.18625,0.00026,12.57206]
[1776468792047,22.1,77062.97,1.53,0.18625,0.00026,12.57206]
[1776468792118,22.1,77062.97,1.53,0.18625,0.00026,12.57224]
[1776468792901,22.1,77062.97,1.53,0.18625,0.00026,12.57224]
[1776468793002,22.1,77061.78,1.53,0.18595,0.00026,12.5593]
[1776468798160,22.1,77066.68,1.53,0.18723,0.00026,12.6136]
[1776468798772,22.1,77066.68,1.53,0.18723,0.00026,12.6136]
[1776468799167,22.1,77066.7,1.53,0.18723,0.00026,12.61395]
[1776468800356,22.1,77066.7,1.53,0.18723,0.00026,12.61395]
[1776468800452,22.1,77055.11,1.53,0.18424,0.00026,12.48666]
[1776468801473,22.1,77055.11,1.53,0.18424,0.00026,12.48666]
[1776468801519,22.1,77055.11,1.53,0.18424,0.00026,12.48666]
[1776468801574,22.1,77054.91,1.53,0.1842,0.00026,12.48463]
[1776468804157,22.1,77054.55,1.53,0.18411,0.00026,12.48112]
[1776468804258,22.1,77054.55,1.53,0.18412,0.00026,12.48134]
[1776468807746,22.1,77055.12,1.53,0.18426,0.00026,12.4874]
[1776468808449,22.1,77055.12,1.53,0.18426,0.00026,12.4874]
[1776468811181,22.1,77054.5,1.53,0.18409,0.00026,12.4803]
[1776468811246,22.1,77054.5,1.53,0.18409,0.00026,12.4803]
[1776468811485,22.1,77054.5,1.53,0.18409,0.00026,12.4803]
[1776468811547,22.1,77054.27,1.53,0.18397,0.00026,12.47184]
[1776468817296,22.1,77053.66,1.53,0.1838,0.00026,12.4645]
[1776468818406,22.1,77062.22,1.53,0.186,0.00026,12.55833]
[1776468824343,22.1,77066.15,1.53,0.18701,0.00026,12.60128]
[1776468829378,22.1,77067.27,1.53,0.1873,0.00026,12.61359]
[1776468834414,22.1,77066.63,1.53,0.18714,0.00026,12.6066]
[1776468839451,22.1,77067.28,1.53,0.18731,0.00026,12.61378]
[1776468843079,22.1,77066.36,1.53,0.18707,0.00026,12.60373]
[1776468843479,22.1,77066.95,1.53,0.18722,0.00026,12.61022]
[1776468844964,22.1,77066.33,1.53,0.18706,0.00026,12.60344]
[1776468845493,22.1,77066.39,1.53,0.18708,0.00026,12.60416]
[1776468850890,22.1,77067.66,1.53,0.18741,0.00026,12.61812]
[1776468856054,22.1,77067.62,1.53,0.1874,0.00026,12.61783]
[1776468861604,22.1,77070.35,1.53,0.18811,0.00026,12.64787]
[1776468866640,22.1,77068.78,1.53,0.18771,0.00026,12.63082]
[1776468872798,22.1,77063.74,1.53,0.18641,0.00026,12.57601]
[1776468874264,22.1,77064.38,1.53,0.18652,0.00026,12.57742]
[1776468874365,22.1,77068.05,1.53,0.18748,0.00026,12.61786]
[1776468875030,22.1,77068.05,1.53,0.18748,0.00026,12.61786]
[1776468875131,22.1,77071.0,1.53,0.18825,0.00026,12.65024]
[1776468877057,22.1,77071.0,1.53,0.18825,0.00026,12.65024]
[1776468882752,22.1,77071.83,1.53,0.18847,0.00026,12.65947]
[1776468888585,22.1,77072.68,1.53,0.18869,0.00026,12.66887]
[1776468889051,22.1,77072.85,1.53,0.18874,0.00026,12.67076]
[1776468889150,22.1,77072.93,1.53,0.18876,0.00026,12.67165]
[1776468889907,22.1,77072.93,1.53,0.18876,0.00026,12.67165]
[1776468890009,22.1,77072.53,1.53,0.18865,0.00026,12.66728]
[1776468895931,22.1,77075.01,1.53,0.1893,0.00026,12.69451]
[1776468896286,22.1,77075.01,1.53,0.1893,0.00026,12.69451]
[1776468896388,22.1,77075.01,1.53,0.1893,0.00026,12.69451]
[1776468896653,22.1,77071.41,1.53,0.18836,0.00026,12.65507]
[1776468897138,22.1,77071.41,1.53,0.18836,0.00026,12.65507]
[1776468897243,22.1,77034.82,1.53,0.17897,0.00025,12.25238]
[1776468898912,22.1,77034.7,1.53,0.17894,0.00025,12.25106]
[1776468899012,22.1,77030.31,1.53,0.17784,0.00025,12.20287]
[1776468901188,22.1,77030.31,1.53,0.17784,0.00025,12.20287]
[1776468901244,22.1,77030.31,1.53,0.17784,0.00025,12.20287]
[1776468901345,22.11,77031.48,1.53,0.17816,0.00025,12.21672]
[1776468902001,22.11,77031.48,1.53,0.17816,0.00025,12.21672]
[1776468902102,22.11,77031.88,1.53,0.17827,0.00025,12.22144]
[1776468904726,22.11,77032.81,1.53,0.17851,0.00025,12.2323]
[1776468904790,22.11,77032.81,1.53,0.17851,0.00025,12.2323]
[1776468905210,22.11,77032.81,1.53,0.17851,0.00025,12.2323]
[1776468905480,22.11,77032.81,1.53,0.17851,0.00025,12.2323]
[1776468905563,22.11,77032.81,1.53,0.17851,0.00025,12.2323]
[1776468906273,22.11,77039.69,1.53,0.18027,0.00025,12.30874]
[1776468908266,22.11,77039.37,1.53,0.18019,0.00025,12.30521]
[1776468908269,22.11,77041.0,1.53,0.18061,0.00025,12.32348]
[1776468909873,22.11,77040.66,1.53,0.18052,0.00025,12.31973]
[1776468909940,22.11,77040.66,1.53,0.18052,0.00025,12.31989]
[1776468911424,22.11,77040.66,1.53,0.18052,0.00025,12.31989]
[1776468911443,22.11,77040.66,1.53,0.18053,0.00025,12.32004]
[1776468918001,22.11,77037.59,1.53,0.17978,0.00025,12.28744]
[1776468923043,22.11,77037.84,1.53,0.17985,0.00025,12.2908]
[1776468925877,22.12,77039.38,1.53,0.18025,0.00025,12.3081]
[1776468926269,22.12,77039.38,1.53,0.18025,0.00025,12.3081]
[1776468926383,22.12,77039.38,1.53,0.18025,0.00025,12.3081]
[1776468926476,22.12,77036.2,1.53,0.17946,0.00025,12.27338]
[1776468931100,22.12,77029.18,1.53,0.17765,0.00025,12.1913]
[1776468933422,22.12,77029.75,1.53,0.1778,0.00025,12.19788]
[1776468936134,22.12,77015.95,1.53,0.17439,0.00025,12.04709]
[1776468937216,22.12,77015.95,1.53,0.17439,0.00025,12.04709]
[1776468937346,22.12,77015.39,1.53,0.17425,0.00025,12.04091]
[1776468937824,22.12,77015.39,1.53,0.17425,0.00025,12.04091]
[1776468942507,22.13,77016.46,1.53,0.17456,0.00025,12.05456]
[1776468942899,22.13,77016.19,1.53,0.1745,0.00025,12.05202]
[1776468942986,22.13,77016.19,1.53,0.1745,0.00025,12.05202]
[1776468943658,22.13,77023.56,1.53,0.17636,0.00025,12.13427]
[1776468944920,22.13,77027.62,1.53,0.17738,0.00025,12.17907]
[1776468945491,22.13,77027.9,1.53,0.17745,0.00025,12.18249]
[1776468946646,22.13,77027.9,1.53,0.17745,0.00025,12.18249]
[1776468946744,22.13,77027.9,1.53,0.17745,0.00025,12.18249]
[1776468946665,22.13,77028.52,1.53,0.17762,0.00025,12.1896]
[1776468947212,22.13,77028.52,1.53,0.17762,0.00025,12.18988]
[1776468952489,22.13,77030.34,1.53,0.17811,0.00025,12.21125]
[1776468959770,22.14,77034.21,1.53,0.17911,0.00025,12.25492]
[1776468959945,22.14,77034.21,1.53,0.17911,0.00025,12.25492]
[1776468960303,22.14,77033.65,1.53,0.17898,0.00025,12.24933]
[1776468964549,22.14,77039.31,1.53,0.18042,0.00025,12.31219]
[1776468964563,22.14,77037.86,1.53,0.18006,0.00025,12.29623]
[1776468965361,22.14,77037.86,1.53,0.18006,0.00025,12.29623]
[1776468965441,22.14,77037.39,1.53,0.17994,0.00025,12.29116]
[1776468971379,22.14,77033.5,1.53,0.17897,0.00025,12.24905]
[1776468972304,22.14,77033.5,1.53,0.17897,0.00025,12.24905]
[1776468972405,22.14,77032.89,1.53,0.17882,0.00025,12.24247]
[1776468977421,22.14,77033.3,1.53,0.17894,0.00025,12.24769]
[1776468983463,22.14,77031.78,1.53,0.17858,0.00025,12.23176]
[1776468988498,22.14,77030.51,1.53,0.17828,0.00025,12.21848]
[1776468994145,22.15,77032.24,1.53,0.17866,0.00025,12.23207]
[1776468995853,22.15,77031.84,1.53,0.17857,0.00025,12.22814]
[1776468996554,22.15,77031.61,1.53,0.17851,0.00025,12.22583]
[1776468997564,22.15,77017.95,1.53,0.1751,0.00025,12.07554]
[1776468998633,22.15,77017.95,1.53,0.1751,0.00025,12.07554]
[1776468998673,22.15,77016.56,1.53,0.17476,0.00025,12.0602]
[1776469001328,22.15,77022.0,1.53,0.17613,0.00025,12.12088]
[1776469001389,22.15,77022.0,1.53,0.17613,0.00025,12.12088]
[1776469001567,22.15,77022.0,1.53,0.17613,0.00025,12.12088]
[1776469001608,22.15,77027.35,1.53,0.17748,0.00025,12.1804]
[1776469001958,22.15,77027.35,1.53,0.17748,0.00025,12.1804]
[1776469003823,22.15,77030.35,1.53,0.17824,0.00025,12.21362]
[1776469003849,22.15,77030.35,1.53,0.17824,0.00025,12.21362]
[1776469004789,22.15,77030.35,1.53,0.17824,0.00025,12.21362]
[1776469010654,22.15,77032.13,1.53,0.17871,0.00025,12.23418]
[1776469011075,22.15,77032.13,1.53,0.17871,0.00025,12.23418]
[1776469011141,22.15,77032.13,1.53,0.17871,0.00025,12.23418]
[1776469011543,22.15,77035.2,1.53,0.17948,0.00025,12.26811]
[1776469016695,22.15,77035.89,1.53,0.17967,0.00025,12.27629]
[1776469018495,22.15,77036.73,1.53,0.17989,0.00025,12.28566]
[1776469018852,22.15,77036.73,1.53,0.17989,0.00025,12.28566]
[1776469018932,22.15,77036.95,1.53,0.17995,0.00025,12.2882]
[1776469019716,22.16,77040.99,1.53,0.18097,0.00025,12.33283]
[1776469021730,22.15,77048.28,1.53,0.18283,0.00026,12.41288]
[1776469025823,22.15,77051.33,1.53,0.1836,0.00026,12.44621]
[1776469030832,22.15,77051.82,1.53,0.18372,0.00026,12.45117]
[1776469036835,22.15,77056.73,1.53,0.18496,0.00026,12.50422]
[1776469038153,22.15,77062.36,1.53,0.18641,0.00026,12.56571]
[1776469038224,22.15,77062.36,1.53,0.18641,0.00026,12.56571]
[1776469038237,22.15,77062.36,1.53,0.18641,0.00026,12.56571]
[1776469038316,22.15,77062.36,1.53,0.18641,0.00026,12.56571]
[1776469039856,22.15,77044.63,1.53,0.18186,0.00025,12.37108]
[1776469041279,22.15,77042.77,1.53,0.18138,0.00025,12.35066]
[1776469041307,22.15,77042.77,1.53,0.18138,0.00025,12.35066]
[1776469041873,22.15,77042.23,1.53,0.18125,0.00025,12.34478]
[1776469044264,22.15,77041.97,1.53,0.18118,0.00025,12.34204]
[1776469048282,22.15,77040.79,1.53,0.18089,0.00025,12.32925]
[1776469048326,22.15,77040.79,1.53,0.18089,0.00025,12.32925]
[1776469048606,22.15,77040.79,1.53,0.18089,0.00025,12.32925]
[1776469048616,22.15,77040.79,1.53,0.18089,0.00025,12.32925]
[1776469048665,22.15,77040.79,1.53,0.18089,0.00025,12.32925]
[1776469048693,22.15,77040.79,1.53,0.18089,0.00025,12.32925]
[1776469048708,22.15,77040.42,1.53,0.1808,0.00025,12.3254]
[1776469052692,22.15,77039.1,1.53,0.18047,0.00025,12.31098]
[1776469052750,22.15,77039.1,1.53,0.18047,0.00025,12.31098]
[1776469052793,22.15,77039.4,1.53,0.18049,0.00025,12.30864]
[1776469058752,22.15,77037.03,1.53,0.1799,0.00025,12.28321]
[1776469060298,22.16,77030.37,1.53,0.17824,0.00025,12.21044]
[1776469065425,22.16,77031.06,1.53,0.17844,0.00025,12.2194]
[1776469070790,22.16,77031.57,1.53,0.17859,0.00025,12.22579]
[1776469070890,22.16,77031.13,1.53,0.17849,0.00025,12.22144]
[1776469074385,22.16,77030.84,1.53,0.17843,0.00025,12.21903]
[1776469074454,22.16,77032.39,1.53,0.17883,0.00025,12.23634]
[1776469077419,22.16,77040.76,1.53,0.18096,0.00025,12.32904]
[1776469083157,22.17,77040.89,1.53,0.18101,0.00025,12.33131]
[1776469088192,22.17,77040.49,1.53,0.18092,0.00025,12.32743]
[1776469090706,22.17,77040.71,1.53,0.18098,0.00025,12.32998]
[1776469090804,22.17,77040.71,1.53,0.18098,0.00025,12.32998]
[1776469090904,22.17,77044.33,1.53,0.1819,0.00025,12.36987]
[1776469092327,22.17,77058.87,1.53,0.18563,0.00026,12.5295]
[1776469094275,22.17,77058.87,1.53,0.18563,0.00026,12.52945]
[1776469099783,22.17,77055.42,1.53,0.18472,0.00026,12.4909]
[1776469099883,22.17,77056.86,1.53,0.18509,0.00026,12.50668]
[1776469103812,22.16,77063.81,1.53,0.18686,0.00026,12.58181]
[1776469107493,22.16,77063.78,1.53,0.18684,0.00026,12.58073]
[1776469108211,22.16,77063.37,1.53,0.18673,0.00026,12.57625]
[1776469111100,22.16,77059.75,1.53,0.18578,0.00026,12.53589]
[1776469111137,22.16,77059.75,1.53,0.18578,0.00026,12.53589]
[1776469111200,22.16,77059.67,1.53,0.18569,0.00026,12.52898]
[1776469113737,22.16,77059.67,1.53,0.18569,0.00026,12.52898]
[1776469113838,22.16,77059.67,1.53,0.18568,0.00026,12.52853]
[1776469115255,22.16,77059.67,1.53,0.18568,0.00026,12.52853]
[1776469115356,22.16,77061.26,1.53,0.18609,0.00026,12.5458]
[1776469116088,22.16,77061.26,1.53,0.18609,0.00026,12.5458]
[1776469116910,22.16,77061.26,1.53,0.18609,0.00026,12.5458]
[1776469116189,22.16,77061.26,1.53,0.18608,0.00026,12.54563]
[1776469117012,22.16,77061.26,1.53,0.18608,0.00026,12.54563]
[1776469122422,22.16,77057.72,1.53,0.18515,0.00026,12.50603]
[1776469127458,22.16,77050.53,1.53,0.18333,0.00026,12.428]
[1776469129890,22.16,77048.89,1.53,0.18292,0.00026,12.41048]
[1776469129986,22.16,77051.49,1.53,0.18359,0.00026,12.43928]
[1776469129998,22.16,77051.49,1.53,0.18359,0.00026,12.43928]
[1776469130028,22.16,77051.49,1.53,0.18359,0.00026,12.43928]
[1776469131775,22.16,77051.49,1.53,0.18359,0.00026,12.43948]
[1776469131849,22.16,77051.49,1.53,0.18359,0.00026,12.43948]
[1776469131877,22.16,77045.85,1.53,0.18215,0.00025,12.37758]
[1776469131989,22.16,77045.85,1.53,0.18215,0.00025,12.37758]
[1776469138576,22.16,77044.98,1.53,0.18194,0.00025,12.36849]
[1776469138621,22.16,77044.98,1.53,0.18194,0.00025,12.36849]
[1776469138628,22.16,77043.54,1.53,0.18158,0.00025,12.35271]
[1776469141180,22.16,77043.54,1.53,0.18158,0.00025,12.35279]
[1776469141230,22.16,77043.54,1.53,0.18158,0.00025,12.35279]
[1776469141281,22.16,77042.53,1.53,0.18132,0.00025,12.34173]
[1776469147612,22.16,77048.93,1.53,0.18295,0.00026,12.41201]
[1776469149305,22.16,77052.83,1.53,0.18395,0.00026,12.45476]
[1776469149386,22.16,77052.83,1.53,0.18395,0.00026,12.45476]
[1776469149623,22.16,77052.83,1.53,0.18395,0.00026,12.45468]
[1776469152525,22.16,77053.84,1.53,0.1842,0.00026,12.46555]
[1776469152615,22.16,77053.84,1.53,0.1842,0.00026,12.46555]
[1776469152832,22.16,77053.84,1.53,0.1842,0.00026,12.46555]
[1776469152932,22.16,77053.84,1.53,0.1842,0.00026,12.46555]
[1776469152933,22.16,77052.0,1.53,0.18373,0.00026,12.44525]
[1776469153465,22.16,77052.0,1.53,0.18373,0.00026,12.44525]
[1776469153636,22.16,77052.0,1.53,0.18373,0.00026,12.44525]
[1776469153880,22.16,77052.0,1.53,0.18373,0.00026,12.44525]
[1776469153969,22.16,77011.77,1.53,0.1736,0.00025,12.00252]
[1776469154519,22.16,77011.77,1.53,0.1736,0.00025,12.00252]
[1776469154774,22.16,77001.3,1.53,0.17102,0.00024,11.88676]
[1776469155673,22.16,77001.3,1.53,0.17102,0.00024,11.88684]
[1776469156004,22.16,77001.3,1.53,0.17102,0.00024,11.88684]
[1776469156496,22.16,77001.3,1.53,0.17102,0.00024,11.88684]
[1776469156682,22.16,77009.21,1.53,0.17298,0.00025,11.97449]
[1776469159142,22.16,77008.93,1.53,0.17292,0.00025,11.97215]
[1776469159195,22.16,77008.93,1.53,0.17292,0.00025,11.97215]
[1776469159700,22.16,77008.24,1.53,0.17277,0.00025,11.96507]
[1776469164736,22.17,77010.95,1.53,0.1735,0.00025,11.99771]
[1776469169771,22.18,77009.19,1.53,0.17312,0.00025,11.98096]
[1776469174808,22.18,77008.64,1.53,0.17299,0.00025,11.97184]
[1776469179842,22.19,77009.65,1.53,0.1733,0.00025,11.98567]
[1776469184877,22.19,77005.55,1.53,0.17236,0.00025,11.94379]
[1776469189912,22.2,77002.74,1.53,0.17174,0.00025,11.91573]
[1776469196347,22.21,77001.83,1.53,0.1716,0.00025,11.90941]
[1776469201752,22.21,77001.77,1.53,0.17165,0.00025,11.91182]
[1776469201790,22.21,77001.77,1.53,0.17165,0.00025,11.91182]
[1776469201995,22.22,77003.07,1.53,0.17199,0.00025,11.92674]
[1776469207030,22.22,77003.15,1.53,0.17207,0.00025,11.93058]
[1776469210372,22.22,77002.54,1.53,0.17195,0.00025,11.92505]
[1776469210432,22.22,77002.54,1.53,0.17195,0.00025,11.92505]
[1776469210472,22.23,77003.21,1.53,0.17213,0.00025,11.93301]
[1776469216487,22.23,77002.23,1.53,0.17197,0.00025,11.92575]
[1776469221071,22.23,77002.23,1.53,0.17198,0.00025,11.92634]
[1776469221129,22.23,77002.23,1.53,0.17198,0.00025,11.92634]
[1776469221168,22.24,77001.69,1.53,0.1719,0.00024,11.92277]
[1776469223811,22.24,77001.69,1.53,0.17192,0.00024,11.92337]
[1776469223996,22.24,77001.69,1.53,0.17192,0.00024,11.92337]
[1776469223911,22.24,77004.01,1.53,0.1725,0.00025,11.94947]
[1776469230313,22.25,77006.74,1.53,0.17323,0.00025,11.98218]
[1776469232241,22.25,77011.38,1.53,0.17435,0.00025,12.02885]
[1776469232935,22.25,77011.38,1.53,0.17435,0.00025,12.02885]
[1776469233033,22.25,77020.32,1.53,0.17659,0.00025,12.12798]
[1776469233348,22.25,77020.32,1.53,0.17659,0.00025,12.12798]
[1776469233913,22.25,77020.32,1.53,0.17659,0.00025,12.12798]
[1776469233950,22.25,77025.24,1.53,0.17781,0.00025,12.18196]
[1776469240452,22.25,77028.7,1.53,0.17871,0.00025,12.22115]
[1776469241161,22.26,77030.9,1.53,0.17927,0.00025,12.24571]
[1776469241203,22.26,77030.9,1.53,0.17927,0.00025,12.24571]
[1776469241990,22.26,77030.9,1.53,0.17927,0.00025,12.24571]
[1776469242058,22.26,77030.9,1.53,0.17927,0.00025,12.24571]
[1776469241278,22.26,77030.9,1.53,0.17928,0.00025,12.24593]
[1776469242285,22.26,77031.44,1.53,0.17942,0.00025,12.25204]
[1776469244226,22.26,77032.32,1.53,0.17964,0.00025,12.26187]
[1776469244306,22.26,77032.32,1.53,0.17964,0.00025,12.26187]
[1776469244409,22.26,77034.13,1.53,0.1801,0.00025,12.28188]
[1776469248218,22.26,77038.02,1.53,0.1811,0.00025,12.32493]
[1776469250682,22.26,77051.11,1.53,0.18443,0.00026,12.46827]
[1776469253006,22.26,77051.11,1.53,0.18443,0.00026,12.46827]
[1776469253810,22.26,77048.01,1.53,0.18364,0.00026,12.43431]
[1776469259780,22.26,77041.94,1.53,0.18208,0.00025,12.36758]
[1776469264863,22.26,77046.81,1.53,0.18332,0.00025,12.42081]
[1776469265714,22.26,77053.05,1.53,0.18492,0.00026,12.48912]
[1776469265991,22.26,77053.05,1.53,0.18492,0.00026,12.48912]
[1776469266093,22.26,77053.46,1.53,0.18503,0.00026,12.49378]
[1776469266113,22.26,77053.46,1.53,0.18503,0.00026,12.49378]
[1776469267863,22.26,77054.9,1.53,0.1854,0.00026,12.50949]
[1776469267965,22.26,77056.14,1.53,0.18572,0.00026,12.52311]
[1776469271197,22.26,77056.41,1.53,0.18578,0.00026,12.52546]
[1776469272108,22.26,77064.63,1.53,0.1879,0.00026,12.6151]
[1776469278503,22.26,77068.43,1.53,0.18887,0.00026,12.6562]
[1776469278613,22.26,77068.43,1.53,0.18887,0.00026,12.6562]
[1776469279109,22.26,77071.06,1.53,0.18955,0.00026,12.68463]
[1776469280553,22.26,77081.5,1.53,0.19228,0.00026,12.7978]
[1776469282306,22.26,77083.88,1.53,0.19289,0.00026,12.82335]
[1776469282381,22.26,77083.88,1.53,0.19289,0.00026,12.82335]
[1776469282825,22.26,77083.88,1.53,0.19289,0.00026,12.82335]
[1776469282895,22.26,77083.88,1.53,0.19289,0.00026,12.82335]
[1776469285229,22.25,77083.94,1.53,0.1929,0.00026,12.82371]
[1776469285320,22.25,77083.94,1.53,0.1929,0.00026,12.82371]
[1776469285587,22.25,77084.55,1.53,0.19306,0.00026,12.83032]
[1776469287257,22.25,77090.56,1.53,0.19465,0.00026,12.89533]
[1776469287918,22.25,77087.4,1.53,0.19381,0.00026,12.86112]
[1776469293643,22.25,77081.18,1.53,0.19211,0.00026,12.78756]
[1776469298678,22.25,77081.15,1.53,0.19211,0.00026,12.78768]
[1776469303205,22.26,77080.23,1.53,0.19188,0.00026,12.77807]
[1776469303275,22.26,77080.23,1.53,0.19188,0.00026,12.77807]
[1776469303715,22.26,77079.7,1.53,0.19174,0.00026,12.77243]
[1776469308750,22.26,77081.14,1.53,0.19213,0.00026,12.7887]
[1776469315630,22.26,77081.3,1.53,0.19219,0.00026,12.79086]
[1776469320833,22.26,77074.29,1.53,0.19038,0.00026,12.71589]
[1776469325867,22.26,77074.62,1.53,0.19048,0.00026,12.71997]
[1776469330902,22.26,77076.82,1.53,0.19104,0.00026,12.74346]
[1776469336036,22.26,77078.27,1.53,0.19142,0.00026,12.75893]
[1776469341981,22.26,77086.85,1.53,0.19364,0.00026,12.85078]
[1776469343821,22.26,77086.39,1.53,0.19351,0.00026,12.8456]
[1776469343922,22.26,77087.32,1.53,0.19375,0.00026,12.85549]
[1776469344224,22.26,77087.32,1.53,0.19375,0.00026,12.85549]
[1776469345000,22.26,77087.32,1.53,0.19375,0.00026,12.85529]
[1776469350044,22.25,77093.65,1.53,0.19538,0.00026,12.92221]
[1776469353111,22.25,77093.37,1.53,0.19524,0.00026,12.91304]
[1776469353203,22.25,77092.21,1.53,0.19492,0.00026,12.89986]
[1776469359099,22.25,77096.24,1.53,0.19597,0.00027,12.94272]
[1776469363127,22.25,77088.53,1.53,0.19391,0.00026,12.8588]
[1776469371185,22.25,77088.17,1.53,0.1938,0.00026,12.85436]
[1776469376218,22.25,77087.08,1.53,0.19351,0.00026,12.84217]
[1776469381258,22.25,77080.7,1.53,0.19183,0.00026,12.77286]
[1776469385438,22.25,77081.01,1.53,0.19191,0.00026,12.77617]
[1776469385557,22.25,77081.01,1.53,0.19191,0.00026,12.77617]
[1776469385661,22.25,77081.01,1.53,0.19191,0.00026,12.77617]
[1776469385761,22.25,77081.37,1.53,0.192,0.00026,12.78006]
[1776469386596,22.25,77081.37,1.53,0.192,0.00026,12.78006]
[1776469386734,22.25,77081.37,1.53,0.192,0.00026,12.78006]
[1776469386852,22.25,77081.37,1.53,0.192,0.00026,12.78006]
[1776469386957,22.25,77028.3,1.53,0.17838,0.00025,12.20076]
[1776469388086,22.25,76999.56,1.53,0.17127,0.00024,11.88537]
[1776469388487,22.25,76999.56,1.53,0.17127,0.00024,11.88537]
[1776469388606,22.25,76999.56,1.53,0.17127,0.00024,11.88537]
[1776469388640,22.25,76999.56,1.53,0.17127,0.00024,11.88537]
[1776469389117,22.25,77003.43,1.53,0.17223,0.00025,11.92838]
[1776469389430,22.25,77003.43,1.53,0.17223,0.00025,11.92838]
[1776469390099,22.25,77001.8,1.53,0.17184,0.00025,11.91083]
[1776469390371,22.25,77001.8,1.53,0.17184,0.00025,11.91083]
[1776469390433,22.25,77001.8,1.53,0.17184,0.00025,11.91083]
[1776469391121,22.25,77001.8,1.53,0.17184,0.00025,11.91083]
[1776469391191,22.25,77001.8,1.53,0.17184,0.00025,11.91083]
[1776469392800,22.25,77002.2,1.53,0.17195,0.00025,11.91579]
[1776469398378,22.25,77005.35,1.53,0.17274,0.00025,11.95119]
[1776469403682,22.25,77005.49,1.53,0.17277,0.00025,11.95252]
[1776469406459,22.25,77000.5,1.53,0.17154,0.00024,11.89749]
[1776469406529,22.25,76998.1,1.53,0.17096,0.00024,11.87109]
[1776469412479,22.25,76995.69,1.53,0.17031,0.00024,11.83889]
[1776469417901,22.25,76996.3,1.53,0.17046,0.00024,11.84571]
[1776469423132,22.25,76996.22,1.53,0.17044,0.00024,11.84485]
[1776469424734,22.25,76997.03,1.53,0.17064,0.00024,11.85377]
[1776469424786,22.25,77002.91,1.53,0.17208,0.00025,11.91841]
[1776469430371,22.25,77003.78,1.53,0.17228,0.00025,11.92765]
[1776469431423,22.25,77006.4,1.53,0.17292,0.00025,11.95624]
[1776469433355,22.25,77005.43,1.53,0.17268,0.00025,11.94531]
[1776469433628,22.25,77005.43,1.53,0.17267,0.00025,11.94513]
[1776469436589,22.25,77003.09,1.53,0.1721,0.00025,11.91945]
[1776469438962,22.25,77007.19,1.53,0.17311,0.00025,11.96474]
[1776469439207,22.25,77017.71,1.53,0.17572,0.00025,12.08039]
[1776469442696,22.25,77025.36,1.53,0.17761,0.00025,12.16387]
[1776469448111,22.25,77030.35,1.53,0.17887,0.00025,12.21901]
[1776469453768,22.25,77032.29,1.53,0.17937,0.00025,12.24053]
[1776469465850,22.25,77032.88,1.53,0.17952,0.00025,12.24739]
[1776469471402,22.25,77031.52,1.53,0.17918,0.00025,12.23258]
[1776469474098,22.25,77031.52,1.53,0.17913,0.00025,12.22704]
[1776469474199,22.25,77031.08,1.53,0.17902,0.00025,12.22228]
[1776469479640,22.25,77031.08,1.53,0.17903,0.00025,12.22263]
[1776469482282,22.25,77031.08,1.53,0.17903,0.00025,12.2228]
[1776469482287,22.25,77031.08,1.53,0.17904,0.00025,12.22296]
[1776469484035,22.25,77031.08,1.53,0.17904,0.00025,12.22305]
[1776469484046,22.25,77028.56,1.53,0.17841,0.00025,12.19551]
[1776469486307,22.25,77028.56,1.53,0.17841,0.00025,12.19551]
[1776469487001,22.25,77028.56,1.53,0.17841,0.00025,12.19582]
[1776469498461,22.26,77026.59,1.53,0.17795,0.00025,12.17543]
[1776469502189,22.26,77025.94,1.53,0.17779,0.00025,12.16863]
[1776469502201,22.26,77029.8,1.53,0.17876,0.00025,12.21106]
[1776469504757,22.26,77033.12,1.53,0.1796,0.00025,12.24762]
[1776469504791,22.26,77033.12,1.53,0.1796,0.00025,12.24762]
[1776469504841,22.26,77033.12,1.53,0.1796,0.00025,12.24762]
[1776469505126,22.26,77034.34,1.53,0.17991,0.00025,12.26101]
[1776469507536,22.26,77039.32,1.53,0.18117,0.00025,12.31556]
[1776469507594,22.26,77039.32,1.53,0.18117,0.00025,12.31556]
[1776469508147,22.26,77038.82,1.53,0.18104,0.00025,12.31006]
[1776469509032,22.26,77038.82,1.53,0.18104,0.00025,12.31006]
[1776469509064,22.26,77038.82,1.53,0.18104,0.00025,12.31006]
[1776469509072,22.26,77038.4,1.53,0.18094,0.00025,12.30543]
[1776469516824,22.26,77039.77,1.53,0.18128,0.00025,12.32029]
[1776469517407,22.26,77039.77,1.53,0.18128,0.00025,12.3202]
[1776469519291,22.26,77038.85,1.53,0.18104,0.00025,12.31012]
[1776469520500,22.26,77039.3,1.53,0.18116,0.00025,12.31513]
[1776469520586,22.26,77039.3,1.53,0.18116,0.00025,12.31513]
[1776469521238,22.26,77040.04,1.53,0.18135,0.00025,12.32328]
[1776469523252,22.26,77052.8,1.53,0.1846,0.00026,12.46281]
[1776469528288,22.26,77047.9,1.53,0.18338,0.00026,12.41044]
[1776469530676,22.26,77049.83,1.53,0.18388,0.00026,12.43212]
[1776469530814,22.26,77049.83,1.53,0.18388,0.00026,12.43212]
[1776469531315,22.26,77051.33,1.53,0.18421,0.00026,12.44292]
[1776469531426,22.26,77051.33,1.53,0.18421,0.00026,12.44292]
[1776469532469,22.26,77051.84,1.53,0.18435,0.00026,12.44877]
[1776469535640,22.26,77051.84,1.53,0.18435,0.00026,12.44885]
[1776469535720,22.26,77051.84,1.53,0.18435,0.00026,12.44885]
[1776469536344,22.26,77052.52,1.53,0.18452,0.00026,12.45631]
[1776469541110,22.26,77048.77,1.53,0.18357,0.00026,12.4157]
[1776469541379,22.26,77049.0,1.53,0.18363,0.00026,12.41832]
[1776469541969,22.26,77049.0,1.53,0.18363,0.00026,12.41832]
[1776469542385,22.26,77049.09,1.53,0.18366,0.00026,12.41941]
[1776469542681,22.26,77049.09,1.53,0.18366,0.00026,12.41941]
[1776469543400,22.26,77051.1,1.53,0.18418,0.00026,12.44146]
[1776469543571,22.26,77051.1,1.53,0.18418,0.00026,12.44146]
[1776469544401,22.26,77051.66,1.53,0.18432,0.00026,12.44766]
[1776469545407,22.26,77058.92,1.53,0.18619,0.00026,12.52693]
[1776469550273,22.26,77060.53,1.53,0.1866,0.00026,12.54445]
[1776469550331,22.26,77060.53,1.53,0.1866,0.00026,12.54445]
[1776469550340,22.26,77061.38,1.53,0.18682,0.00026,12.55371]
[1776469553917,22.26,77068.83,1.53,0.18875,0.00026,12.63467]
[1776469558969,22.26,77072.92,1.53,0.1898,0.00026,12.67863]
[1776469565549,22.26,77075.19,1.53,0.19037,0.00026,12.70233]
[1776469570619,22.26,77075.29,1.53,0.19038,0.00026,12.70271]
[1776469570646,22.26,77075.29,1.53,0.19038,0.00026,12.70271]
[1776469570745,22.26,77075.61,1.53,0.19045,0.00026,12.70582]
[1776469571920,22.26,77075.61,1.53,0.19045,0.00026,12.70582]
[1776469571971,22.26,77075.61,1.53,0.19045,0.00026,12.70582]
[1776469572021,22.26,77076.88,1.53,0.19078,0.00026,12.71942]
[1776469574612,22.26,77084.71,1.53,0.19282,0.00026,12.8039]
[1776469579649,22.25,77089.25,1.53,0.19398,0.00026,12.85151]
[1776469582688,22.25,77089.25,1.53,0.19398,0.00026,12.85151]
[1776469583278,22.25,77089.25,1.53,0.19398,0.00026,12.85151]
[1776469583378,22.25,77089.01,1.53,0.19387,0.00026,12.84737]
[1776469583750,22.25,77089.01,1.53,0.19387,0.00026,12.84737]
[1776469585746,22.25,77089.01,1.53,0.19387,0.00026,12.84698]
[1776469586568,22.25,77091.78,1.53,0.19458,0.00026,12.87621]
[1776469589662,22.24,77093.46,1.53,0.195,0.00027,12.89329]
[1776469589751,22.24,77093.46,1.53,0.195,0.00027,12.89329]
[1776469596641,22.24,77093.15,1.53,0.19484,0.00026,12.88359]
[1776469603816,22.24,77092.92,1.53,0.19479,0.00026,12.88143]
[1776469606547,22.24,77092.1,1.53,0.19457,0.00026,12.87261]
[1776469611816,22.24,77099.18,1.53,0.19645,0.00027,12.94907]
[1776469617939,22.24,77097.8,1.53,0.19607,0.00027,12.93371]
[1776469621250,22.24,77097.01,1.53,0.19585,0.00027,12.92495]
[1776469621351,22.24,77097.01,1.53,0.19585,0.00027,12.9248]
[1776469624192,22.24,77097.01,1.53,0.19585,0.00027,12.9248]
[1776469624293,22.24,77095.56,1.53,0.19546,0.00027,12.90889]
[1776469626176,22.24,77095.56,1.53,0.19546,0.00027,12.90882]
[1776469627280,22.24,77095.56,1.53,0.19546,0.00027,12.90874]
[1776469633020,22.24,77095.21,1.53,0.19535,0.00027,12.90442]
[1776469639330,22.24,77094.75,1.53,0.19522,0.00027,12.89911]
[1776469639351,22.24,77094.75,1.53,0.19522,0.00027,12.89911]
[1776469639599,22.24,77095.3,1.53,0.19536,0.00027,12.9049]
[1776469640073,22.24,77095.3,1.53,0.19536,0.00027,12.90472]
[1776469641321,22.24,77113.43,1.53,0.2002,0.00027,13.10038]
[1776469641667,22.24,77113.43,1.53,0.2002,0.00027,13.10038]
[1776469642095,22.24,77113.43,1.53,0.2002,0.00027,13.10007]
[1776469646530,22.23,77113.33,1.53,0.20014,0.00027,13.09789]
[1776469646835,22.23,77113.33,1.53,0.20014,0.00027,13.09789]
[1776469647503,22.23,77113.33,1.53,0.20014,0.00027,13.09789]
[1776469647643,22.23,77107.99,1.53,0.1987,0.00027,13.04001]
[1776469648131,22.23,77107.99,1.53,0.19869,0.00027,13.03966]
[1776469655180,22.23,77110.16,1.53,0.19916,0.00027,13.0551]
[1776469660215,22.22,77105.08,1.53,0.19775,0.00027,12.99868]
[1776469660706,22.22,77105.08,1.53,0.19775,0.00027,12.99868]
[1776469661222,22.22,77104.55,1.53,0.1976,0.00027,12.99267]
[1776469663236,22.22,77111.16,1.53,0.19936,0.00027,13.06341]
[1776469664349,22.22,77111.16,1.53,0.19936,0.00027,13.06341]
[1776469667517,22.22,77120.18,1.53,0.20178,0.00027,13.15979]
[1776469667715,22.22,77120.18,1.53,0.20178,0.00027,13.15979]
[1776469669269,22.22,77120.27,1.53,0.20179,0.00027,13.16039]
[1776469669370,22.22,77135.81,1.53,0.20603,0.00027,13.32701]
[1776469670192,22.22,77135.81,1.53,0.20603,0.00027,13.32701]
[1776469670293,22.22,77136.1,1.53,0.2061,0.00027,13.32981]
[1776469675320,22.22,77133.43,1.53,0.20534,0.00027,13.3001]
[1776469678392,22.21,77134.55,1.53,0.20563,0.00027,13.31143]
[1776469682221,22.21,77133.82,1.53,0.20539,0.00027,13.30229]
[1776469682378,22.21,77133.82,1.53,0.20539,0.00027,13.30229]
[1776469682473,22.21,77132.11,1.53,0.20492,0.00027,13.28367]
[1776469683070,22.21,77132.11,1.53,0.20492,0.00027,13.28367]
[1776469683151,22.21,77132.11,1.53,0.20492,0.00027,13.28367]
[1776469683376,22.21,77132.11,1.53,0.20491,0.00027,13.28338]
[1776469688411,22.21,77131.42,1.53,0.20469,0.00027,13.27479]
[1776469689060,22.21,77131.42,1.53,0.20469,0.00027,13.27479]
[1776469695732,22.2,77124.9,1.53,0.20287,0.00027,13.20297]
[1776469696467,22.2,77123.28,1.53,0.20242,0.00027,13.18519]
[1776469700495,22.2,77116.6,1.53,0.20057,0.00027,13.11196]
[1776469703241,22.2,77115.74,1.53,0.20033,0.00027,13.10214]
[1776469703280,22.2,77115.74,1.53,0.20033,0.00027,13.10214]
[1776469703526,22.2,77114.74,1.53,0.20004,0.00027,13.09082]
[1776469704168,22.2,77114.74,1.53,0.20004,0.00027,13.09082]
[1776469704184,22.2,77114.74,1.53,0.20004,0.00027,13.09082]
[1776469704525,22.19,77114.74,1.53,0.20003,0.00027,13.09028]
[1776469710564,22.19,77115.95,1.53,0.20027,0.00027,13.10007]
[1776469713088,22.19,77115.39,1.53,0.20004,0.00027,13.08765]
[1776469713143,22.19,77115.39,1.53,0.20004,0.00027,13.08765]
[1776469713189,22.18,77114.74,1.53,0.19984,0.00027,13.07952]
[1776469715627,22.18,77114.58,1.53,0.19978,0.00027,13.07724]
[1776469715650,22.18,77114.58,1.53,0.19978,0.00027,13.07724]
[1776469715729,22.18,77114.46,1.53,0.19974,0.00027,13.07539]
[1776469720731,22.17,77113.86,1.53,0.19951,0.00027,13.06616]
[1776469720832,22.17,77113.86,1.53,0.19951,0.00027,13.06616]
[1776469721346,22.17,77113.86,1.53,0.19951,0.00027,13.06616]
[1776469721390,22.17,77113.86,1.53,0.19951,0.00027,13.06616]
[1776469725783,22.17,77112.94,1.53,0.19924,0.00027,13.05567]
[1776469726202,22.17,77112.94,1.53,0.19924,0.00027,13.05567]
[1776469726303,22.17,77112.94,1.53,0.19917,0.00027,13.05295]
[1776469728776,22.17,77112.94,1.53,0.19916,0.00027,13.05241]
[1776469728831,22.17,77112.94,1.53,0.19916,0.00027,13.05241]
[1776469728932,22.16,77109.28,1.53,0.19815,0.00027,13.01177]
[1776469729597,22.16,77109.28,1.53,0.19815,0.00027,13.01177]
[1776469732769,22.16,77109.66,1.53,0.19823,0.00027,13.01486]
[1776469736564,22.16,77110.46,1.53,0.19839,0.00027,13.02146]
[1776469743054,22.15,77110.79,1.53,0.19841,0.00027,13.02238]
[1776469743097,22.15,77110.79,1.53,0.19837,0.00027,13.02078]
[1776469743753,22.15,77110.79,1.53,0.19837,0.00027,13.02078]
[1776469746296,22.15,77110.79,1.53,0.19837,0.00027,13.02078]
[1776469747241,22.14,77110.79,1.53,0.19833,0.00027,13.0192]
[1776469747342,22.14,77110.79,1.53,0.19832,0.00027,13.01867]
[1776469749844,22.14,77110.79,1.53,0.1983,0.00027,13.01815]
[1776469750177,22.14,77109.54,1.53,0.19794,0.00027,13.00355]
[1776469758904,22.13,77109.54,1.53,0.19784,0.00027,12.99941]
[1776469761344,22.13,77109.2,1.53,0.19772,0.00027,12.9947]
[1776469763384,22.12,77121.25,1.53,0.20095,0.00027,13.12418]
[1776469767976,22.12,77123.5,1.53,0.20153,0.00027,13.14743]
[1776469768008,22.12,77123.5,1.53,0.20153,0.00027,13.14743]
[1776469768031,22.12,77123.72,1.53,0.20157,0.00027,13.149]
[1776469771925,22.12,77123.72,1.53,0.20155,0.00027,13.14821]
[1776469772028,22.12,77123.72,1.53,0.20155,0.00027,13.14821]
[1776469772418,22.12,77123.72,1.53,0.20155,0.00027,13.14821]
[1776469772457,22.12,77123.72,1.53,0.20155,0.00027,13.14821]
[1776469774953,22.11,77123.13,1.53,0.20129,0.00027,13.13446]
[1776469775010,22.11,77123.13,1.53,0.20129,0.00027,13.13446]
[1776469775055,22.11,77122.99,1.53,0.20124,0.00027,13.13259]
[1776469779164,22.11,77131.39,1.53,0.2035,0.00027,13.22188]
[1776469785087,22.1,77130.83,1.53,0.20327,0.00027,13.21302]
[1776469790064,22.1,77131.55,1.53,0.20346,0.00027,13.22047]
[1776469796166,22.1,77135.31,1.53,0.20448,0.00027,13.26027]
[1776469800562,22.1,77135.35,1.53,0.20448,0.00027,13.2606]
[1776469800597,22.1,77136.77,1.53,0.20487,0.00027,13.27561]
[1776469803214,22.1,77137.46,1.53,0.20505,0.00028,13.28284]
[1776469803279,22.1,77137.55,1.53,0.20507,0.00028,13.28371]
[1776469805353,22.1,77137.55,1.53,0.20507,0.00028,13.28361]
[1776469805454,22.1,77134.89,1.53,0.20434,0.00027,13.25487]
[1776469806953,22.1,77134.89,1.53,0.20434,0.00027,13.2548]
[1776469807246,22.1,77134.95,1.53,0.20435,0.00027,13.25539]
[1776469807792,22.1,77134.95,1.53,0.20435,0.00027,13.25539]
[1776469808251,22.1,77135.5,1.53,0.2045,0.00027,13.26125]
[1776469809823,22.1,77135.5,1.53,0.2045,0.00027,13.26125]
[1776469810669,22.1,77135.48,1.53,0.20449,0.00027,13.26091]
[1776469812462,22.1,77135.48,1.53,0.20449,0.00027,13.26091]
[1776469821290,22.1,77135.48,1.53,0.20448,0.00027,13.26055]
[1776469821411,22.1,77135.48,1.53,0.20448,0.00027,13.26055]
[1776469825219,22.09,77132.99,1.53,0.20379,0.00027,13.2333]
[1776469830406,22.09,77134.75,1.53,0.20427,0.00027,13.25228]
[1776469831445,22.09,77134.75,1.53,0.20427,0.00027,13.25228]
[1776469838420,22.09,77136.7,1.53,0.20473,0.00027,13.26673]
[1776469838521,22.09,77136.87,1.53,0.20476,0.00028,13.26807]
[1776469844457,22.09,77136.87,1.53,0.20473,0.00028,13.26708]
[1776469850549,22.08,77132.77,1.53,0.20356,0.00027,13.22089]
[1776469856788,22.08,77130.05,1.53,0.20281,0.00027,13.19153]
[1776469857030,22.08,77130.05,1.53,0.20281,0.00027,13.19153]
[1776469857129,22.08,77130.05,1.53,0.20281,0.00027,13.19153]
[1776469857610,22.08,77130.05,1.53,0.20281,0.00027,13.19153]
[1776469857704,22.08,77109.62,1.53,0.19722,0.00027,12.96808]
[1776469858689,22.08,77109.62,1.53,0.19722,0.00027,12.96808]
[1776469860792,22.08,77104.72,1.53,0.19589,0.00027,12.91423]
[1776469861041,22.08,77104.72,1.53,0.19589,0.00027,12.91423]
[1776469861239,22.08,77104.72,1.53,0.19589,0.00027,12.91423]
[1776469861625,22.08,77104.75,1.53,0.19588,0.00027,12.91407]
[1776469864953,22.08,77104.51,1.53,0.1958,0.00027,12.9107]
[1776469870689,22.07,77104.35,1.53,0.19572,0.00027,12.90735]
[1776469871286,22.07,77104.35,1.53,0.19572,0.00027,12.90735]
[1776469871696,22.07,77104.16,1.53,0.19566,0.00027,12.905]
[1776469876732,22.07,77101.47,1.53,0.1949,0.00027,12.87423]
[1776469881766,22.07,77100.42,1.53,0.19459,0.00027,12.86148]
[1776469886801,22.06,77100.67,1.53,0.19462,0.00027,12.86282]
[1776469888109,22.06,77100.67,1.53,0.19462,0.00027,12.86282]
[1776469888165,22.06,77100.67,1.53,0.19462,0.00027,12.86282]
[1776469888210,22.06,77104.51,1.53,0.19564,0.00027,12.90439]
[1776469895654,22.06,77102.82,1.53,0.19508,0.00027,12.87829]
[1776469898455,22.05,77102.78,1.53,0.19504,0.00027,12.87677]
[1776469898557,22.05,77102.78,1.53,0.19502,0.00027,12.87569]
[1776469908955,22.04,77103.01,1.53,0.19499,0.00027,12.87462]
[1776469911280,22.04,77103.01,1.53,0.19499,0.00027,12.87462]
[1776469911337,22.04,77103.01,1.53,0.19499,0.00027,12.87462]
[1776469911381,22.04,77103.72,1.53,0.19515,0.00027,12.88125]
[1776469911992,22.04,77103.72,1.53,0.19515,0.00027,12.88125]
[1776469912035,22.04,77103.72,1.53,0.19515,0.00027,12.88125]
[1776469912093,22.04,77103.74,1.53,0.19516,0.00027,12.88147]
[1776469918020,22.04,77100.9,1.53,0.19434,0.00027,12.84825]
[1776469918884,22.04,77100.9,1.53,0.19434,0.00027,12.84825]
[1776469918953,22.04,77100.9,1.53,0.19434,0.00027,12.84825]
[1776469919054,22.04,77099.72,1.53,0.19402,0.00027,12.83502]
[1776469925067,22.03,77099.72,1.53,0.19397,0.00027,12.83303]
[1776469930102,22.03,77095.52,1.53,0.19281,0.00027,12.78541]
[1776469931871,22.03,77094.96,1.53,0.19264,0.00027,12.77862]
[1776469933915,22.03,77094.96,1.53,0.19264,0.00027,12.77862]
[1776469941591,22.02,77093.31,1.53,0.19212,0.00027,12.75728]
[1776469950243,22.01,77092.89,1.53,0.19195,0.00027,12.7501]
[1776469955278,22.01,77092.03,1.53,0.19162,0.00027,12.73324]
[1776469960313,22.01,77092.37,1.53,0.19167,0.00027,12.73546]
[1776469965353,22.0,77091.64,1.53,0.19144,0.00027,12.72573]
[1776469968761,22.0,77091.09,1.53,0.19129,0.00027,12.7197]
[1776469970474,22.0,77104.0,1.53,0.1947,0.00027,12.85977]
[1776469981873,21.99,77104.82,1.53,0.1948,0.00027,12.86398]
[1776469989518,21.98,77107.32,1.53,0.19539,0.00027,12.88794]
[1776469990962,21.98,77107.9,1.53,0.19553,0.00027,12.89387]
[1776469991532,21.98,77108.16,1.53,0.19559,0.00027,12.89631]
[1776470000306,21.98,77108.75,1.53,0.19575,0.00027,12.90276]
[1776470005632,21.97,77110.05,1.53,0.19596,0.00027,12.91137]
[1776470007020,21.96,77110.06,1.53,0.19595,0.00027,12.91108]
[1776470007646,21.96,77110.13,1.53,0.19596,0.00027,12.91145]
[1776470008063,21.96,77110.13,1.53,0.19596,0.00027,12.91145]
[1776470008134,21.96,77110.13,1.53,0.19596,0.00027,12.91145]
[1776470008653,21.96,77110.2,1.53,0.19597,0.00027,12.91182]
[1776470013688,21.96,77110.23,1.53,0.19587,0.00027,12.90431]
[1776470018724,21.95,77110.03,1.53,0.19576,0.00027,12.90015]
[1776470026780,21.95,77109.91,1.53,0.19565,0.00027,12.89572]
[1776470032223,21.94,77111.62,1.53,0.19607,0.00027,12.91252]
[1776470039872,21.94,77112.97,1.53,0.19635,0.00027,12.9242]
[1776470041062,21.93,77113.2,1.53,0.19641,0.00027,12.92633]
[1776470041118,21.93,77113.2,1.53,0.19641,0.00027,12.92633]
[1776470041960,21.93,77113.2,1.53,0.19641,0.00027,12.92633]
[1776470041892,21.93,77105.03,1.53,0.1942,0.00027,12.83644]
[1776470042020,21.93,77105.03,1.53,0.1942,0.00027,12.83644]
[1776470042373,21.93,77105.03,1.53,0.1942,0.00027,12.83644]
[1776470042879,21.93,77105.03,1.53,0.1942,0.00027,12.83644]
[1776470044572,21.93,77098.77,1.53,0.19251,0.00027,12.76722]
[1776470044912,21.93,77086.17,1.53,0.18916,0.00026,12.62838]
[1776470045917,21.93,77078.57,1.53,0.18716,0.00026,12.54454]
[1776470047306,21.93,77078.17,1.53,0.18706,0.00026,12.54022]
[1776470047549,21.93,77078.17,1.53,0.18706,0.00026,12.54022]
[1776470047932,21.93,77078.78,1.53,0.18721,0.00026,12.54681]
[1776470049292,21.93,77079.34,1.53,0.18736,0.00026,12.55283]
[1776470051017,21.93,77080.72,1.53,0.18771,0.00026,12.56776]
[1776470051055,21.93,77080.72,1.53,0.18771,0.00026,12.56776]
[1776470051961,21.93,77080.98,1.53,0.18778,0.00026,12.57047]
[1776470061021,21.93,77084.47,1.53,0.18866,0.00026,12.6076]
[1776470065903,21.93,77085.45,1.53,0.18891,0.00026,12.61812]
[1776470065948,21.93,77085.45,1.53,0.18891,0.00026,12.61812]
[1776470066725,21.93,77085.45,1.53,0.18891,0.00026,12.61781]
[1776470066786,21.93,77085.45,1.53,0.18891,0.00026,12.61781]
[1776470067993,21.93,77088.99,1.53,0.18983,0.00027,12.65654]
[1776470076429,21.92,77087.88,1.53,0.18944,0.00026,12.63703]
[1776470079957,21.92,77088.76,1.53,0.18967,0.00027,12.64642]
[1776470083442,21.92,77088.77,1.53,0.18965,0.00027,12.64555]
[1776470086956,21.92,77088.77,1.53,0.18965,0.00027,12.64547]
[1776470087204,21.92,77089.73,1.53,0.1899,0.00027,12.65622]
[1776470090315,21.92,77089.88,1.53,0.18995,0.00027,12.65802]
[1776470090404,21.92,77089.68,1.53,0.1899,0.00027,12.65589]
[1776470095998,21.92,77089.43,1.53,0.18984,0.00027,12.65342]
[1776470101488,21.92,77092.52,1.53,0.19065,0.00027,12.68725]
[1776470106997,21.92,77096.59,1.53,0.19173,0.00027,12.73188]
[1776470112289,21.92,77097.84,1.53,0.19206,0.00027,12.74567]
[1776470113958,21.92,77098.4,1.53,0.19221,0.00027,12.75183]
[1776470114251,21.92,77098.4,1.53,0.19221,0.00027,12.75183]
[1776470117454,21.92,77103.2,1.53,0.1935,0.00027,12.80462]
[1776470117490,21.92,77105.77,1.53,0.19419,0.00027,12.83281]
[1776470122855,21.92,77110.82,1.53,0.19553,0.00027,12.88752]
[1776470129500,21.92,77110.37,1.53,0.19538,0.00027,12.88156]
[1776470134535,21.91,77111.74,1.53,0.19566,0.00027,12.88971]
[1776470139570,21.91,77113.96,1.53,0.19624,0.00027,12.91299]
[1776470143457,21.91,77113.81,1.53,0.19618,0.00027,12.91068]
[1776470143600,21.91,77113.81,1.53,0.19617,0.00027,12.91046]
[1776470145215,21.91,77113.75,1.53,0.19615,0.00027,12.90958]
[1776470145316,21.91,77117.59,1.53,0.19719,0.00027,12.95168]
[1776470150647,21.91,77119.58,1.53,0.19769,0.00027,12.97176]
[1776470156690,21.9,77118.77,1.53,0.19742,0.00027,12.96101]
[1776470161727,21.9,77115.41,1.53,0.19647,0.00027,12.92268]
[1776470163986,21.9,77113.59,1.53,0.19598,0.00027,12.90246]
[1776470164032,21.9,77113.4,1.53,0.19592,0.00027,12.90012]
[1776470169534,21.89,77110.0,1.53,0.19497,0.00027,12.8617]
[1776470169781,21.89,77109.1,1.53,0.19472,0.00027,12.85161]
[1776470173139,21.89,77110.24,1.53,0.19502,0.00027,12.86356]
[1776470173809,21.89,77110.49,1.53,0.19508,0.00027,12.8661]
[1776470179851,21.89,77111.53,1.53,0.19533,0.00027,12.87629]
[1776470186901,21.89,77112.04,1.53,0.19543,0.00027,12.88041]
[1776470192057,21.88,77112.66,1.53,0.19551,0.00027,12.88033]
[1776470197092,21.88,77112.82,1.53,0.19553,0.00027,12.88109]
[1776470203420,21.88,77113.07,1.53,0.19557,0.00027,12.88264]
[1776470210183,21.87,77113.7,1.53,0.1957,0.00027,12.88818]
[1776470220249,21.87,77114.69,1.53,0.19592,0.00027,12.897]
[1776470221262,21.87,77114.69,1.53,0.19592,0.00027,12.897]
[1776470221315,21.87,77114.69,1.53,0.19592,0.00027,12.897]
[1776470221364,21.87,77115.23,1.53,0.19606,0.00027,12.90273]
[1776470223254,21.87,77115.23,1.53,0.19605,0.00027,12.90252]
[1776470223302,21.87,77115.23,1.53,0.19605,0.00027,12.90252]
[1776470223355,21.87,77115.52,1.53,0.19613,0.00027,12.90551]
[1776470224240,21.87,77115.52,1.53,0.19613,0.00027,12.90551]
[1776470224264,21.87,77115.52,1.53,0.19613,0.00027,12.90551]
[1776470224341,21.87,77115.52,1.53,0.19612,0.00027,12.9053]
[1776470225233,21.87,77115.52,1.53,0.19612,0.00027,12.9053]
[1776470225297,21.87,77115.52,1.53,0.19612,0.00027,12.9053]
[1776470225744,21.87,77116.34,1.53,0.19633,0.00027,12.91389]
[1776470226340,21.87,77116.34,1.53,0.19633,0.00027,12.91389]
[1776470226369,21.87,77116.34,1.53,0.19633,0.00027,12.91389]
[1776470226400,21.87,77117.09,1.53,0.19654,0.00027,12.92213]
[1776470227899,21.87,77117.09,1.53,0.19654,0.00027,12.92213]
[1776470228007,21.87,77117.09,1.53,0.19654,0.00027,12.92213]
[1776470228108,21.87,77118.6,1.53,0.19694,0.00027,12.93824]
[1776470233633,21.86,77117.85,1.53,0.1967,0.00027,12.9288]
[1776470239388,21.86,77113.14,1.53,0.19539,0.00027,12.87568]
[1776470244422,21.86,77112.39,1.53,0.19517,0.00027,12.86656]
[1776470249457,21.86,77111.98,1.53,0.19503,0.00027,12.86116]
[1776470251001,21.86,77111.98,1.53,0.19503,0.00027,12.86116]
[1776470251102,21.86,77110.77,1.53,0.19463,0.00027,12.84162]
[1776470254403,21.85,77112.83,1.53,0.19518,0.00027,12.86378]
[1776470254476,21.85,77112.83,1.53,0.19518,0.00027,12.86378]
[1776470254492,21.85,77112.83,1.53,0.19518,0.00027,12.86378]
[1776470254507,21.85,77112.83,1.53,0.19518,0.00027,12.86378]
[1776470254540,21.85,77112.83,1.53,0.19518,0.00027,12.86378]
[1776470254639,21.85,77113.63,1.53,0.1954,0.00027,12.87259]
[1776470255267,21.85,77113.63,1.53,0.1954,0.00027,12.87259]
[1776470255355,21.85,77113.63,1.53,0.1954,0.00027,12.87259]
[1776470255795,21.85,77113.63,1.53,0.19539,0.00027,12.87218]
[1776470262547,21.85,77115.81,1.53,0.19594,0.00027,12.89485]
[1776470267586,21.85,77115.47,1.53,0.19582,0.00027,12.88995]
[1776470268808,21.85,77115.47,1.53,0.19582,0.00027,12.88995]
[1776470268909,21.85,77115.09,1.53,0.19571,0.00027,12.88531]
[1776470272848,21.85,77114.96,1.53,0.19567,0.00027,12.88365]
[1776470272949,21.84,77114.92,1.53,0.19564,0.00027,12.88255]
[1776470273718,21.84,77114.92,1.53,0.19564,0.00027,12.88255]
[1776470274094,21.84,77115.64,1.53,0.19583,0.00027,12.89026]
[1776470279667,21.84,77111.16,1.53,0.19459,0.00027,12.83998]
[1776470284702,21.84,77109.72,1.53,0.19418,0.00027,12.82297]
[1776470287224,21.84,77109.41,1.53,0.19408,0.00027,12.81917]
[1776470288165,21.84,77109.41,1.53,0.19407,0.00027,12.81879]
[1776470288266,21.84,77110.1,1.53,0.19425,0.00027,12.82602]
[1776470293303,21.83,77109.99,1.53,0.19419,0.00027,12.82366]
[1776470296230,21.83,77110.4,1.53,0.19426,0.00027,12.82664]
[1776470296275,21.83,77111.82,1.53,0.19464,0.00027,12.8419]
[1776470296786,21.83,77114.91,1.53,0.19546,0.00027,12.87553]
[1776470301822,21.82,77116.46,1.53,0.19583,0.00027,12.89035]
[1776470307875,21.82,77118.3,1.53,0.19627,0.00027,12.90834]
[1776470309879,21.82,77107.92,1.53,0.19343,0.00027,12.79263]
[1776470314914,21.81,77110.23,1.53,0.19395,0.00027,12.81051]
[1776470321963,21.81,77110.42,1.53,0.19393,0.00027,12.81009]
[1776470322899,21.81,77110.42,1.53,0.19393,0.00027,12.81009]
[1776470322956,21.81,77110.42,1.53,0.19393,0.00027,12.81009]
[1776470323000,21.81,77111.4,1.53,0.19419,0.00027,12.82055]
[1776470324743,21.81,77111.4,1.53,0.19419,0.00027,12.82055]
[1776470324806,21.81,77111.4,1.53,0.19419,0.00027,12.82055]
[1776470324844,21.8,77111.4,1.53,0.19417,0.00027,12.81983]
[1776470332033,21.8,77113.16,1.53,0.19458,0.00027,12.83667]
[1776470335688,21.8,77113.69,1.53,0.19471,0.00027,12.84177]
[1776470335743,21.8,77113.69,1.53,0.19471,0.00027,12.84177]
[1776470335789,21.79,77113.69,1.53,0.19469,0.00027,12.84101]
[1776470343107,21.79,77113.69,1.53,0.19463,0.00027,12.83839]
[1776470348145,21.78,77115.84,1.53,0.19516,0.00027,12.8603]
[1776470350092,21.78,77115.84,1.53,0.19515,0.00027,12.85993]
[1776470350169,21.78,77115.84,1.53,0.19515,0.00027,12.85993]
[1776470350194,21.78,77117.9,1.53,0.1957,0.00027,12.88229]
[1776470356201,21.78,77118.58,1.53,0.19583,0.00027,12.88743]
[1776470361239,21.77,77121.23,1.53,0.1965,0.00027,12.91458]
[1776470363518,21.77,77121.57,1.53,0.19657,0.00027,12.91746]
[1776470364259,21.77,77122.31,1.53,0.19676,0.00027,12.92517]
[1776470365110,21.77,77122.31,1.53,0.19676,0.00027,12.92517]
[1776470365268,21.77,77124.39,1.53,0.19732,0.00027,12.94763]
[1776470366662,21.77,77125.92,1.53,0.19774,0.00027,12.9645]
[1776470367281,21.77,77125.92,1.53,0.19771,0.00027,12.9635]
[1776470370997,21.76,77126.43,1.53,0.19781,0.00027,12.96754]
[1776470371309,21.76,77125.73,1.53,0.19754,0.00027,12.95344]
[1776470371766,21.76,77125.73,1.53,0.19754,0.00027,12.95344]
[1776470371867,21.76,77125.73,1.53,0.19753,0.00027,12.95291]
[1776470377357,21.75,77126.53,1.53,0.19768,0.00027,12.95898]
[1776470383478,21.75,77127.71,1.53,0.19793,0.00027,12.96903]
[1776470388930,21.74,77125.71,1.53,0.1973,0.00027,12.94391]
[1776470393772,21.73,77124.42,1.53,0.19687,0.00027,12.92663]
[1776470393874,21.73,77124.48,1.53,0.19686,0.00027,12.92608]
[1776470394638,21.73,77124.48,1.53,0.19686,0.00027,12.92608]
[1776470395319,21.73,77124.48,1.53,0.19686,0.00027,12.92608]
[1776470395337,21.73,77124.48,1.53,0.19686,0.00027,12.92608]
[1776470394798,21.73,77124.48,1.53,0.19684,0.00027,12.92548]
[1776470395389,21.73,77124.48,1.53,0.19684,0.00027,12.92548]
[1776470395983,21.73,77124.48,1.53,0.19684,0.00027,12.92548]
[1776470396070,21.73,77114.66,1.53,0.19417,0.00027,12.81679]
[1776470397047,21.73,77088.83,1.53,0.18721,0.00027,12.5286]
[1776470397995,21.73,77088.83,1.53,0.18721,0.00027,12.5286]
[1776470398033,21.73,77069.19,1.53,0.18204,0.00026,12.3092]
[1776470398423,21.73,77069.19,1.53,0.18204,0.00026,12.3092]
[1776470399108,21.73,77069.19,1.53,0.18204,0.00026,12.3092]
[1776470399140,21.73,77069.19,1.53,0.18204,0.00026,12.3092]
[1776470399239,21.73,77070.18,1.53,0.1823,0.00026,12.32042]
[1776470400528,21.73,77070.63,1.53,0.18242,0.00026,12.32561]
[1776470404270,21.73,77068.37,1.53,0.18184,0.00026,12.30063]
[1776470404604,21.73,77068.37,1.53,0.18183,0.00026,12.30052]
[1776470405181,21.73,77068.37,1.53,0.18183,0.00026,12.30052]
[1776470405217,21.73,77068.37,1.53,0.18183,0.00026,12.30052]
[1776470405255,21.73,77059.25,1.53,0.17946,0.00026,12.19819]
[1776470405427,21.73,77059.25,1.53,0.17946,0.00026,12.19819]
[1776470405547,21.73,77059.25,1.53,0.17946,0.00026,12.19819]
[1776470405875,21.73,77059.25,1.53,0.17946,0.00026,12.19819]
[1776470405931,21.73,77059.25,1.53,0.17946,0.00026,12.19819]
[1776470406008,21.73,77059.25,1.53,0.17946,0.00026,12.19819]
[1776470406053,21.73,77059.25,1.53,0.17946,0.00026,12.19819]
[1776470406294,21.73,77046.47,1.53,0.17618,0.00026,12.05494]
[1776470406947,21.73,77046.47,1.53,0.17618,0.00026,12.05494]
[1776470406986,21.73,77046.47,1.53,0.17618,0.00026,12.05494]
[1776470407041,21.73,77044.73,1.53,0.17573,0.00026,12.03539]
[1776470407904,21.73,77044.73,1.53,0.17573,0.00026,12.03539]
[1776470407969,21.73,77044.73,1.53,0.17573,0.00026,12.03539]
[1776470408025,21.73,77043.97,1.53,0.17555,0.00026,12.0271]
[1776470409471,21.73,77043.97,1.53,0.17554,0.00026,12.02705]
[1776470409599,21.73,77044.56,1.53,0.1757,0.00026,12.03394]
[1776470414950,21.73,77046.53,1.53,0.1762,0.00026,12.05585]
[1776470418277,21.73,77044.3,1.53,0.17563,0.00026,12.03069]
[1776470418662,21.73,77045.98,1.53,0.17606,0.00026,12.04957]
[1776470422797,21.73,77048.22,1.53,0.17663,0.00026,12.07461]
[1776470422898,21.73,77048.22,1.53,0.17663,0.00026,12.07461]
[1776470423137,21.73,77048.22,1.53,0.17663,0.00026,12.07461]
[1776470423239,21.73,77049.01,1.53,0.17683,0.00026,12.08337]
[1776470423769,21.73,77049.01,1.53,0.17683,0.00026,12.08337]
[1776470425873,21.73,77057.46,1.53,0.179,0.00026,12.17817]
[1776470431918,21.73,77064.19,1.53,0.18075,0.00026,12.254]
[1776470432223,21.73,77064.19,1.53,0.18075,0.00026,12.254]
[1776470432227,21.73,77068.27,1.53,0.18176,0.00026,12.29393]
[1776470432775,21.73,77068.27,1.53,0.18176,0.00026,12.29393]
[1776470432853,21.73,77075.36,1.53,0.18361,0.00026,12.37328]
[1776470434803,21.73,77075.73,1.53,0.18371,0.00026,12.37743]
[1776470435244,21.73,77075.73,1.53,0.18371,0.00026,12.37743]
[1776470435345,21.73,77084.07,1.53,0.1859,0.00026,12.47044]
[1776470437220,21.73,77088.87,1.53,0.18717,0.00027,12.52401]
[1776470437320,21.73,77092.87,1.53,0.18823,0.00027,12.56818]
[1776470442321,21.73,77096.97,1.53,0.18932,0.00027,12.61376]
[1776470447886,21.73,77096.95,1.53,0.18931,0.00027,12.61322]
[1776470451577,21.73,77096.71,1.53,0.18924,0.00027,12.61038]
[1776470457049,21.73,77098.22,1.53,0.18963,0.00027,12.62682]
[1776470460979,21.72,77110.49,1.53,0.19289,0.00027,12.76147]
[1776470463136,21.72,77111.68,1.53,0.19319,0.00027,12.77362]
[1776470463205,21.72,77111.68,1.53,0.19319,0.00027,12.77362]
[1776470465302,21.72,77119.48,1.53,0.19528,0.00027,12.85897]
[1776470465427,21.72,77119.48,1.53,0.19528,0.00027,12.85897]
[1776470465526,21.72,77119.48,1.53,0.19528,0.00027,12.85897]
[1776470466012,21.72,77119.48,1.53,0.19528,0.00027,12.85897]
[1776470466838,21.72,77119.48,1.53,0.19528,0.00027,12.85897]
[1776470470338,21.72,77122.84,1.53,0.19618,0.00027,12.89534]
[1776470471158,21.71,77123.24,1.53,0.19628,0.00027,12.89962]
[1776470471330,21.71,77123.24,1.53,0.19628,0.00027,12.89962]
[1776470471425,21.71,77131.1,1.53,0.19843,0.00028,12.98618]
[1776470471852,21.71,77131.1,1.53,0.19843,0.00028,12.98618]
[1776470472162,21.71,77152.2,1.53,0.20429,0.00028,13.21832]
[1776470472969,21.71,77152.2,1.53,0.20429,0.00028,13.21832]
[1776470473131,21.71,77161.12,1.53,0.2068,0.00028,13.31593]
[1776470473448,21.71,77161.12,1.53,0.2068,0.00028,13.31593]
[1776470474107,21.71,77161.12,1.53,0.2068,0.00028,13.31593]
[1776470474172,21.71,77162.94,1.53,0.2073,0.00028,13.33515]
[1776470477507,21.71,77164.05,1.53,0.20759,0.00028,13.34645]
[1776470477531,21.71,77164.05,1.53,0.20759,0.00028,13.34645]
[1776470477569,21.71,77164.05,1.53,0.20759,0.00028,13.34645]
[1776470477639,21.71,77164.05,1.53,0.20759,0.00028,13.34645]
[1776470478097,21.71,77165.99,1.53,0.20813,0.00028,13.3672]
[1776470479404,21.71,77189.68,1.53,0.21487,0.00029,13.62337]
[1776470480469,21.71,77189.68,1.53,0.21487,0.00029,13.62337]
[1776470480503,21.71,77189.68,1.53,0.21487,0.00029,13.62337]
[1776470481118,21.71,77189.89,1.53,0.21491,0.00029,13.62493]
[1776470482433,21.7,77189.85,1.53,0.21488,0.00029,13.62378]
[1776470482501,21.7,77189.85,1.53,0.21488,0.00029,13.62378]
[1776470483138,21.7,77190.02,1.53,0.21492,0.00029,13.62501]
[1776470484902,21.7,77189.89,1.53,0.21486,0.00029,13.62301]
[1776470484938,21.7,77189.89,1.53,0.21486,0.00029,13.62301]
[1776470485144,21.7,77189.63,1.53,0.21476,0.00029,13.61926]
[1776470486228,21.7,77189.63,1.53,0.21476,0.00029,13.61926]
[1776470486268,21.7,77189.63,1.53,0.21476,0.00029,13.61926]
[1776470486329,21.7,77188.31,1.53,0.21437,0.00029,13.60452]
[1776470487234,21.7,77188.31,1.53,0.21437,0.00029,13.60452]
[1776470487301,21.7,77188.31,1.53,0.21437,0.00029,13.60452]
[1776470487335,21.7,77186.7,1.53,0.21389,0.00029,13.58665]
[1776470492536,21.69,77185.13,1.53,0.21332,0.00029,13.56155]
[1776470493204,21.69,77192.11,1.53,0.21529,0.00029,13.63578]
[1776470497026,21.68,77189.02,1.53,0.21435,0.00029,13.60035]
[1776470497093,21.68,77189.02,1.53,0.21435,0.00029,13.60035]
[1776470497233,21.68,77189.08,1.53,0.21435,0.00029,13.60038]
[1776470500217,21.68,77191.18,1.53,0.21492,0.00029,13.62184]
[1776470500332,21.68,77191.18,1.53,0.21492,0.00029,13.62184]
[1776470500432,21.68,77194.7,1.53,0.21592,0.00029,13.65922]
[1776470505583,21.67,77191.68,1.53,0.21495,0.00029,13.62303]
[1776470510911,21.66,77195.77,1.53,0.21607,0.00029,13.66487]
[1776470510965,21.66,77195.77,1.53,0.21607,0.00029,13.66487]
[1776470511332,21.66,77194.08,1.53,0.21557,0.00029,13.6462]
[1776470511660,21.66,77194.08,1.53,0.21557,0.00029,13.6462]
[1776470511727,21.66,77194.08,1.53,0.21557,0.00029,13.6462]
[1776470512338,21.66,77192.72,1.53,0.21516,0.00029,13.6311]
[1776470512806,21.66,77192.72,1.53,0.21516,0.00029,13.6311]
[1776470512861,21.66,77192.72,1.53,0.21516,0.00029,13.6311]
[1776470513345,21.66,77192.63,1.53,0.21513,0.00029,13.62974]
[1776470516213,21.66,77192.14,1.53,0.21496,0.00029,13.62367]
[1776470516292,21.66,77192.14,1.53,0.21496,0.00029,13.62367]
[1776470516368,21.65,77191.75,1.53,0.21484,0.00029,13.61908]
[1776470521079,21.65,77188.32,1.53,0.21381,0.00029,13.58056]
[1776470521138,21.65,77188.32,1.53,0.21381,0.00029,13.58056]
[1776470521407,21.65,77187.15,1.53,0.21347,0.00029,13.56755]
[1776470521933,21.65,77187.15,1.53,0.21347,0.00029,13.56755]
[1776470522007,21.65,77187.15,1.53,0.21347,0.00029,13.56755]
[1776470522413,21.65,77187.38,1.53,0.21353,0.00029,13.56972]
[1776470523764,21.65,77185.01,1.53,0.21283,0.00029,13.54357]
[1776470524821,21.65,77180.86,1.53,0.21163,0.00029,13.49807]
[1776470524892,21.65,77180.86,1.53,0.21163,0.00029,13.49807]
[1776470525434,21.65,77180.87,1.53,0.21162,0.00029,13.4978]
[1776470526441,21.65,77172.14,1.53,0.20912,0.00028,13.40232]
[1776470527093,21.65,77172.14,1.53,0.20912,0.00028,13.40232]
[1776470527232,21.65,77172.14,1.53,0.20912,0.00028,13.40232]
[1776470527452,21.65,77166.61,1.53,0.20754,0.00028,13.3416]
[1776470533490,21.64,77166.89,1.53,0.20759,0.00028,13.34351]
[1776470538525,21.64,77168.75,1.53,0.20809,0.00028,13.36266]
[1776470542464,21.64,77168.78,1.53,0.20808,0.00028,13.36239]
[1776470542527,21.64,77169.05,1.53,0.20815,0.00028,13.36505]
[1776470543404,21.64,77169.05,1.53,0.20815,0.00028,13.36505]
[1776470543485,21.64,77169.05,1.53,0.20815,0.00028,13.36505]
[1776470542557,21.64,77171.01,1.53,0.2087,0.00028,13.3862]
[1776470543563,21.64,77171.01,1.53,0.20869,0.00028,13.38589]
[1776470545627,21.64,77171.87,1.53,0.20893,0.00028,13.39498]
[1776470545698,21.64,77171.87,1.53,0.20893,0.00028,13.39498]
[1776470545728,21.64,77171.87,1.53,0.20893,0.00028,13.39498]
[1776470545796,21.63,77171.36,1.53,0.20877,0.00028,13.38908]
[1776470546594,21.63,77171.36,1.53,0.20877,0.00028,13.38908]
[1776470546616,21.63,77171.36,1.53,0.20877,0.00028,13.38908]
[1776470546654,21.63,77171.36,1.53,0.20877,0.00028,13.38908]
[1776470546675,21.63,77171.36,1.53,0.20877,0.00028,13.38908]
[1776470546833,21.63,77171.36,1.53,0.20877,0.00028,13.38908]
[1776470546933,21.63,77173.52,1.53,0.20938,0.00029,13.41239]
[1776470548098,21.63,77173.52,1.53,0.20938,0.00029,13.41239]
[1776470548132,21.63,77173.52,1.53,0.20938,0.00029,13.41239]
[1776470548200,21.63,77173.36,1.53,0.20933,0.00029,13.41031]
[1776470548843,21.63,77173.36,1.53,0.20933,0.00029,13.41031]
[1776470548914,21.63,77173.36,1.53,0.20933,0.00029,13.41031]
[1776470549272,21.63,77173.36,1.53,0.20933,0.00029,13.41031]
[1776470549366,21.63,77173.36,1.53,0.20933,0.00029,13.41031]
[1776470549466,21.63,77171.99,1.53,0.20892,0.00028,13.3947]
[1776470550568,21.63,77171.99,1.53,0.20892,0.00028,13.3947]
[1776470550727,21.63,77171.99,1.53,0.20892,0.00028,13.3947]
[1776470551267,21.63,77171.99,1.53,0.20892,0.00028,13.3947]
[1776470552018,21.63,77177.14,1.53,0.21031,0.00029,13.44445]
[1776470552091,21.63,77177.14,1.53,0.21031,0.00029,13.44445]
[1776470552118,21.63,77182.32,1.53,0.21179,0.00029,13.50092]
[1776470553436,21.63,77182.32,1.53,0.21179,0.00029,13.50092]
[1776470554065,21.63,77188.18,1.53,0.21347,0.00029,13.56418]
[1776470554102,21.63,77188.18,1.53,0.21347,0.00029,13.56418]
[1776470554162,21.63,77188.18,1.53,0.21347,0.00029,13.56418]
[1776470554226,21.63,77188.18,1.53,0.21347,0.00029,13.56418]
[1776470554325,21.63,77194.92,1.53,0.21541,0.00029,13.63694]
[1776470556020,21.63,77194.92,1.53,0.21541,0.00029,13.63694]
[1776470556067,21.63,77194.92,1.53,0.21541,0.00029,13.63694]
[1776470556121,21.63,77196.35,1.53,0.21581,0.00029,13.65207]
[1776470558068,21.63,77196.35,1.53,0.2158,0.00029,13.65171]
[1776470558110,21.63,77196.35,1.53,0.2158,0.00029,13.65171]
[1776470558999,21.63,77197.69,1.53,0.21618,0.00029,13.66583]
[1776470563707,21.62,77193.03,1.53,0.21478,0.00029,13.61355]
[1776470565236,21.62,77192.03,1.53,0.21448,0.00029,13.60236]
[1776470565312,21.62,77192.03,1.53,0.21448,0.00029,13.60236]
[1776470565763,21.62,77191.7,1.53,0.21437,0.00029,13.5981]
[1776470566718,21.62,77191.11,1.53,0.2142,0.00029,13.5917]
[1776470566787,21.62,77191.11,1.53,0.2142,0.00029,13.5917]
[1776470567056,21.62,77190.63,1.53,0.21405,0.00029,13.58615]
[1776470568053,21.62,77190.63,1.53,0.21405,0.00029,13.58615]
[1776470568147,21.62,77190.63,1.53,0.21405,0.00029,13.58615]
[1776470568180,21.62,77190.63,1.53,0.21405,0.00029,13.58615]
[1776470568239,21.62,77190.63,1.53,0.21405,0.00029,13.58615]
[1776470568263,21.62,77188.33,1.53,0.21337,0.00029,13.56053]
[1776470569917,21.62,77188.33,1.53,0.21337,0.00029,13.56053]
[1776470570019,21.62,77182.03,1.53,0.21155,0.00029,13.49169]
[1776470574464,21.61,77180.88,1.53,0.2112,0.00029,13.47843]
[1776470574488,21.61,77180.88,1.53,0.2112,0.00029,13.47843]
[1776470574522,21.61,77184.57,1.53,0.21226,0.00029,13.5186]
[1776470574553,21.61,77184.57,1.53,0.21226,0.00029,13.5186]
[1776470574581,21.61,77184.57,1.53,0.21226,0.00029,13.5186]
[1776470576782,21.61,77190.7,1.53,0.21403,0.00029,13.58522]
[1776470576838,21.61,77190.7,1.53,0.21403,0.00029,13.58522]
[1776470576882,21.61,77191.3,1.53,0.2142,0.00029,13.59163]
[1776470580893,21.61,77190.78,1.53,0.21403,0.00029,13.58555]
[1776470580985,21.61,77190.78,1.53,0.21403,0.00029,13.58555]
[1776470581103,21.61,77190.26,1.53,0.21388,0.00029,13.57974]
[1776470581708,21.61,77190.26,1.53,0.21388,0.00029,13.57974]
[1776470581762,21.61,77190.26,1.53,0.21388,0.00029,13.57974]
[1776470581829,21.61,77190.26,1.53,0.21388,0.00029,13.57959]
[1776470583280,21.61,77190.26,1.53,0.21388,0.00029,13.57959]
[1776470583380,21.61,77181.94,1.53,0.21147,0.00029,13.48883]
[1776470585214,21.61,77181.94,1.53,0.21147,0.00029,13.48883]
[1776470585240,21.61,77181.94,1.53,0.21147,0.00029,13.48883]
[1776470585267,21.61,77181.94,1.53,0.21147,0.00029,13.48883]
[1776470591901,21.61,77182.64,1.53,0.21166,0.00029,13.49605]
[1776470594445,21.61,77181.94,1.53,0.21146,0.00029,13.48836]
[1776470594591,21.61,77178.98,1.53,0.2106,0.00029,13.45552]
[1776470594664,21.61,77178.98,1.53,0.2106,0.00029,13.45552]
[1776470595372,21.61,77170.73,1.53,0.20823,0.00028,13.36479]
[1776470595590,21.61,77170.73,1.53,0.20823,0.00028,13.36479]
[1776470595625,21.61,77170.73,1.53,0.20823,0.00028,13.36479]
[1776470596217,21.61,77167.13,1.53,0.2072,0.00028,13.32531]
[1776470596836,21.61,77167.13,1.53,0.2072,0.00028,13.32531]
[1776470596891,21.61,77167.13,1.53,0.2072,0.00028,13.32531]
[1776470597437,21.61,77166.59,1.53,0.20703,0.00028,13.31867]
[1776470597871,21.61,77166.59,1.53,0.20703,0.00028,13.31867]
[1776470597949,21.61,77166.59,1.53,0.20703,0.00028,13.31867]
[1776470597978,21.61,77166.59,1.53,0.20703,0.00028,13.31867]
[1776470598378,21.6,77166.05,1.53,0.20687,0.00028,13.31243]
[1776470599850,21.6,77166.05,1.53,0.20687,0.00028,13.31243]
[1776470599901,21.6,77166.05,1.53,0.20687,0.00028,13.31243]
[1776470600002,21.6,77175.26,1.53,0.20948,0.00029,13.41307]
[1776470606454,21.6,77175.99,1.53,0.20965,0.00029,13.41947]
[1776470612040,21.59,77178.59,1.53,0.21027,0.00029,13.43968]
[1776470617075,21.59,77178.95,1.53,0.21035,0.00029,13.44288]
[1776470623128,21.59,77179.47,1.53,0.21048,0.00029,13.44767]
[1776470626429,21.59,77186.61,1.53,0.21251,0.00029,13.52494]
[1776470632190,21.59,77187.4,1.53,0.21271,0.00029,13.53249]
[1776470635210,21.58,77193.68,1.53,0.21451,0.00029,13.60015]
[1776470640245,21.58,77192.07,1.53,0.214,0.00029,13.58115]
[1776470645284,21.58,77186.26,1.53,0.21228,0.00029,13.51628]
[1776470650317,21.57,77187.55,1.53,0.21262,0.00029,13.52912]
[1776470652331,21.57,77178.64,1.53,0.21004,0.00029,13.43113]
[1776470657755,21.57,77177.21,1.53,0.20962,0.00029,13.41489]
[1776470657815,21.57,77177.21,1.53,0.20962,0.00029,13.41489]
[1776470657860,21.57,77177.21,1.53,0.20962,0.00029,13.41489]
[1776470658372,21.57,77177.56,1.53,0.2097,0.00029,13.4182]
[1776470661394,21.57,77168.44,1.53,0.20707,0.00028,13.31712]
[1776470666429,21.56,77168.81,1.53,0.20714,0.00028,13.3198]
[1776470671467,21.56,77168.83,1.53,0.20702,0.00028,13.31176]
[1776470676500,21.55,77173.31,1.53,0.20824,0.00029,13.35864]
[1776470681534,21.55,77172.08,1.53,0.20782,0.00029,13.34282]
[1776470686571,21.54,77174.95,1.53,0.20859,0.00029,13.37217]
[1776470687862,21.54,77175.55,1.53,0.20875,0.00029,13.37829]
[1776470687879,21.54,77175.55,1.53,0.20875,0.00029,13.37829]
[1776470688587,21.54,77176.66,1.53,0.20905,0.00029,13.39]
[1776470693620,21.53,77178.32,1.53,0.20946,0.00029,13.40572]
[1776470698656,21.53,77177.7,1.53,0.20922,0.00029,13.39668]
[1776470703691,21.52,77185.2,1.53,0.21135,0.00029,13.47791]
[1776470708728,21.52,77187.18,1.53,0.2119,0.00029,13.49867]
[1776470714770,21.52,77189.33,1.53,0.21249,0.00029,13.52089]
[1776470719806,21.52,77188.03,1.53,0.21208,0.00029,13.50557]
[1776470724841,21.51,77186.97,1.53,0.21174,0.00029,13.49283]
[1776470729878,21.51,77187.51,1.53,0.21185,0.00029,13.4969]
[1776470733513,21.51,77181.32,1.53,0.20998,0.00029,13.42228]
[1776470738945,21.51,77181.37,1.53,0.20997,0.00029,13.42205]
[1776470746685,21.5,77180.51,1.53,0.20971,0.00029,13.41197]
[1776470755065,21.5,77181.02,1.53,0.20981,0.00029,13.41573]
[1776470760793,21.5,77181.23,1.53,0.20986,0.00029,13.41773]
[1776470766143,21.5,77182.76,1.53,0.21026,0.00029,13.43318]
[1776470771178,21.49,77182.82,1.53,0.21026,0.00029,13.43302]
[1776470776212,21.49,77184.77,1.53,0.2108,0.00029,13.45352]
[1776470778214,21.49,77184.4,1.53,0.21068,0.00029,13.44925]
[1776470778253,21.49,77184.4,1.53,0.21068,0.00029,13.44925]
[1776470778315,21.49,77184.0,1.53,0.21056,0.00029,13.44465]
[1776470784241,21.49,77183.2,1.53,0.21028,0.00029,13.43381]
[1776470791317,21.47,77186.43,1.53,0.21103,0.00029,13.45921]
[1776470795417,21.47,77179.84,1.53,0.20907,0.00029,13.38415]
[1776470801387,21.46,77179.18,1.53,0.20879,0.00029,13.37354]
[1776470806423,21.45,77179.71,1.53,0.20887,0.00029,13.37661]
[1776470810450,21.45,77185.98,1.53,0.21061,0.00029,13.44335]
[1776470815484,21.44,77182.43,1.53,0.20951,0.00029,13.40115]
[1776470820521,21.43,77175.35,1.53,0.2074,0.00029,13.3203]
[1776470825554,21.43,77177.72,1.53,0.20801,0.00029,13.34404]
[1776470830593,21.42,77182.67,1.53,0.20937,0.00029,13.39618]
[1776470835625,21.41,77183.66,1.53,0.20957,0.00029,13.40374]
[1776470840660,21.41,77185.7,1.53,0.21008,0.00029,13.4233]
[1776470846702,21.4,77186.74,1.53,0.21029,0.00029,13.43127]
[1776470851737,21.39,77188.17,1.53,0.21056,0.00029,13.43829]
[1776470858787,21.38,77190.3,1.53,0.21107,0.00029,13.45773]
[1776470863820,21.38,77192.75,1.53,0.21171,0.00029,13.48199]
[1776470870871,21.37,77193.82,1.53,0.21196,0.00029,13.49157]
[1776470878191,21.37,77194.85,1.53,0.21222,0.00029,13.5012]
[1776470883961,21.36,77193.64,1.53,0.21184,0.00029,13.48711]
[1776470888996,21.36,77193.06,1.53,0.21168,0.00029,13.4808]
[1776470894074,21.36,77192.8,1.53,0.2116,0.00029,13.47798]
[1776470905108,21.36,77191.91,1.53,0.21135,0.00029,13.46833]
[1776470910180,21.36,77192.75,1.53,0.21159,0.00029,13.47762]
[1776470916186,21.36,77193.59,1.53,0.21177,0.00029,13.48092]
[1776470922229,21.36,77193.26,1.53,0.21167,0.00029,13.47716]
[1776470928546,21.36,77191.43,1.53,0.21114,0.00029,13.45688]
[1776470934321,21.36,77191.7,1.53,0.21121,0.00029,13.45979]
[1776470939357,21.36,77194.22,1.53,0.21194,0.00029,13.48737]
[1776470941004,21.36,77188.47,1.53,0.21027,0.00029,13.4238]
[1776470941075,21.36,77188.47,1.53,0.21027,0.00029,13.4238]
[1776470941901,21.36,77173.44,1.53,0.20593,0.00029,13.25705]
[1776470942359,21.36,77173.44,1.53,0.20593,0.00029,13.25705]
[1776470942426,21.36,77173.44,1.53,0.20593,0.00029,13.25705]
[1776470942618,21.36,77173.44,1.53,0.20593,0.00029,13.25705]
[1776470942697,21.36,77173.44,1.53,0.20593,0.00029,13.25705]
[1776470942754,21.36,77173.44,1.53,0.20593,0.00029,13.25705]
[1776470942847,21.36,77173.44,1.53,0.20593,0.00029,13.25705]
[1776470942907,21.36,77152.7,1.53,0.20004,0.00028,13.02566]
[1776470942963,21.36,77152.7,1.53,0.20004,0.00028,13.02566]
[1776470943009,21.36,77152.7,1.53,0.20004,0.00028,13.02566]
[1776470943027,21.36,77152.7,1.53,0.20004,0.00028,13.02566]
[1776470943058,21.36,77152.7,1.53,0.20004,0.00028,13.02566]
[1776470943893,21.36,77152.7,1.53,0.20004,0.00028,13.02566]
[1776470943392,21.36,77152.7,1.53,0.20004,0.00028,13.02566]
[1776470943972,21.36,77152.7,1.53,0.20004,0.00028,13.02566]
[1776470944401,21.36,77135.09,1.53,0.19512,0.00028,12.82815]
[1776470945129,21.36,77135.09,1.53,0.19512,0.00028,12.82815]
[1776470945192,21.36,77135.09,1.53,0.19512,0.00028,12.82815]
[1776470945216,21.36,77135.09,1.53,0.19512,0.00028,12.82815]
[1776470945244,21.36,77135.09,1.53,0.19512,0.00028,12.82815]
[1776470945407,21.36,77120.1,1.53,0.19099,0.00027,12.65951]
[1776470946621,21.36,77120.1,1.53,0.19099,0.00027,12.65951]
[1776470946653,21.36,77120.1,1.53,0.19099,0.00027,12.65951]
[1776470946684,21.36,77120.1,1.53,0.19099,0.00027,12.65951]
[1776470946741,21.36,77120.1,1.53,0.19099,0.00027,12.65951]
[1776470946843,21.36,77105.97,1.53,0.18715,0.00027,12.49974]
[1776470947798,21.36,77105.97,1.53,0.18715,0.00027,12.49974]
[1776470947853,21.36,77105.97,1.53,0.18715,0.00027,12.49974]
[1776470947861,21.36,77105.97,1.53,0.18715,0.00027,12.49974]
[1776470947877,21.36,77091.39,1.53,0.18324,0.00027,12.33427]
[1776470947941,21.36,77091.39,1.53,0.18324,0.00027,12.33427]
[1776470948505,21.36,77091.39,1.53,0.18324,0.00027,12.33427]
[1776470948535,21.36,77097.08,1.53,0.18476,0.00027,12.39897]
[1776470950586,21.37,77097.08,1.53,0.18477,0.00027,12.39927]
[1776470950656,21.37,77097.08,1.53,0.18477,0.00027,12.39927]
[1776470950672,21.37,77113.62,1.53,0.18925,0.00027,12.5871]
[1776470956489,21.37,77110.9,1.53,0.18852,0.00027,12.55683]
[1776470961521,21.37,77109.48,1.53,0.18814,0.00027,12.54122]
[1776470964545,21.37,77101.4,1.53,0.18597,0.00027,12.44988]
[1776470965101,21.37,77101.4,1.53,0.18597,0.00027,12.44988]
[1776470965632,21.37,77101.4,1.53,0.18597,0.00027,12.44988]
[1776470965639,21.37,77083.85,1.53,0.18128,0.00027,12.25054]
[1776470970584,21.37,77090.96,1.53,0.18319,0.00027,12.33232]
[1776470977634,21.37,77093.23,1.53,0.18372,0.00027,12.35171]
[1776470982669,21.37,77095.09,1.53,0.18421,0.00027,12.37239]
[1776470987710,21.37,77092.4,1.53,0.18348,0.00027,12.3414]
[1776470992779,21.37,77093.94,1.53,0.18388,0.00027,12.35861]
[1776470998779,21.37,77097.77,1.53,0.18491,0.00027,12.40197]
[1776471003815,21.37,77097.39,1.53,0.1848,0.00027,12.39767]
[1776471008851,21.37,77098.87,1.53,0.1852,0.00027,12.41444]
[1776471013951,21.37,77098.5,1.53,0.1851,0.00027,12.41021]
[1776471019731,21.37,77098.79,1.53,0.18518,0.00027,12.41336]
[1776471024964,21.37,77101.78,1.53,0.18597,0.00027,12.44696]
[1776471029999,21.37,77103.43,1.53,0.18641,0.00027,12.46533]
[1776471033463,21.36,77103.51,1.53,0.18636,0.00027,12.46017]
[1776471033613,21.36,77103.51,1.53,0.18636,0.00027,12.46017]
[1776471033662,21.36,77107.17,1.53,0.18735,0.00027,12.50161]
[1776471039326,21.36,77109.48,1.53,0.18798,0.00027,12.52796]
[1776471043452,21.37,77109.66,1.53,0.18804,0.00027,12.53019]
[1776471043475,21.37,77109.66,1.53,0.18804,0.00027,12.53019]
[1776471043521,21.37,77111.32,1.53,0.18849,0.00027,12.54908]
[1776471047119,21.37,77119.68,1.53,0.19077,0.00027,12.64365]
[1776471052164,21.36,77117.86,1.53,0.19027,0.00027,12.62287]
[1776471055716,21.36,77119.01,1.53,0.19058,0.00027,12.63592]
[1776471055758,21.36,77119.01,1.53,0.19058,0.00027,12.63592]
[1776471055817,21.37,77119.46,1.53,0.19071,0.00027,12.64103]
[1776471061742,21.37,77123.24,1.53,0.19177,0.00027,12.685]
[1776471061822,21.37,77134.24,1.53,0.19481,0.00028,12.80922]
[1776471066501,21.37,77133.44,1.53,0.1946,0.00028,12.80067]
[1776471066554,21.37,77133.44,1.53,0.1946,0.00028,12.80067]
[1776471066974,21.37,77134.93,1.53,0.19502,0.00028,12.81752]
[1776471068990,21.37,77146.07,1.53,0.19813,0.00028,12.94266]
[1776471070856,21.37,77147.5,1.53,0.19853,0.00028,12.95887]
[1776471070879,21.37,77147.5,1.53,0.19853,0.00028,12.95887]
[1776471070958,21.37,77153.36,1.53,0.20019,0.00028,13.0248]
[1776471076333,21.37,77156.54,1.53,0.20109,0.00028,13.06069]
[1776471081369,21.37,77159.22,1.53,0.20186,0.00028,13.09087]
[1776471086405,21.37,77155.95,1.53,0.20094,0.00028,13.05472]
[1776471088171,21.37,77151.07,1.53,0.19957,0.00028,13.00018]
[1776471088230,21.37,77151.07,1.53,0.19957,0.00028,13.00018]
[1776471088418,21.37,77147.93,1.53,0.19869,0.00028,12.96514]
[1776471090219,21.37,77148.27,1.53,0.19878,0.00028,12.96889]
[1776471090273,21.37,77148.27,1.53,0.19878,0.00028,12.96889]
[1776471090434,21.37,77148.27,1.53,0.19878,0.00028,12.96884]
[1776471095468,21.37,77151.1,1.53,0.19951,0.00028,12.99448]
[1776471099420,21.37,77152.27,1.53,0.19984,0.00028,13.0075]
[1776471099467,21.37,77152.27,1.53,0.19984,0.00028,13.0075]
[1776471099509,21.37,77152.27,1.53,0.19983,0.00028,13.00748]
[1776471102146,21.37,77152.27,1.53,0.19983,0.00028,13.00746]
[1776471102166,21.37,77152.27,1.53,0.19983,0.00028,13.00746]
[1776471102524,21.37,77153.19,1.53,0.20009,0.00028,13.01772]
[1776471104535,21.37,77142.5,1.53,0.19709,0.00028,12.89779]
[1776471108850,21.37,77136.46,1.53,0.19541,0.00028,12.82981]
[1776471108933,21.37,77134.58,1.53,0.19488,0.00028,12.80852]
[1776471114607,21.37,77132.65,1.53,0.19434,0.00028,12.78647]
[1776471119892,21.37,77131.44,1.53,0.19399,0.00028,12.77244]
[1776471122706,21.37,77120.86,1.53,0.19107,0.00027,12.65288]
[1776471123949,21.37,77107.29,1.53,0.18737,0.00027,12.4991]
[1776471127702,21.37,77099.17,1.53,0.18517,0.00027,12.40678]
[1776471131728,21.37,77107.74,1.53,0.18749,0.00027,12.50396]
[1776471133641,21.37,77111.7,1.53,0.18856,0.00027,12.54872]
[1776471133742,21.37,77111.91,1.53,0.18861,0.00027,12.55093]
[1776471135087,21.37,77102.11,1.53,0.18595,0.00027,12.43947]
[1776471136743,21.37,77102.3,1.53,0.186,0.00027,12.44159]
[1776471141081,21.37,77106.64,1.53,0.18717,0.00027,12.49059]
[1776471141097,21.37,77106.64,1.53,0.18716,0.00027,12.49049]
[1776471141268,21.37,77106.64,1.53,0.18716,0.00027,12.49049]
[1776471141390,21.37,77106.64,1.53,0.18716,0.00027,12.49049]
[1776471141455,21.37,77106.64,1.53,0.18716,0.00027,12.49049]
[1776471141801,21.37,77106.64,1.53,0.18716,0.00027,12.49049]
[1776471143460,21.37,77109.26,1.53,0.18787,0.00027,12.5201]
[1776471143544,21.37,77109.26,1.53,0.18787,0.00027,12.5201]
[1776471143814,21.37,77110.74,1.53,0.18827,0.00027,12.53674]
[1776471146835,21.36,77104.24,1.53,0.1865,0.00027,12.46268]
[1776471151867,21.36,77104.25,1.53,0.18643,0.00027,12.4566]
[1776471156909,21.36,77104.88,1.53,0.1866,0.00027,12.46351]
[1776471160962,21.36,77112.22,1.53,0.18858,0.00027,12.54627]
[1776471161036,21.36,77118.94,1.53,0.1904,0.00027,12.62189]
[1776471165063,21.36,77126.24,1.53,0.19235,0.00028,12.70233]
[1776471167729,21.35,77130.89,1.53,0.19361,0.00028,12.75354]
[1776471170867,21.35,77130.92,1.53,0.19356,0.00028,12.75184]
[1776471171004,21.35,77130.92,1.53,0.19356,0.00028,12.75184]
[1776471171076,21.35,77132.8,1.53,0.19407,0.00028,12.77236]
[1776471176832,21.34,77130.61,1.53,0.19341,0.00028,12.74551]
[1776471177046,21.34,77129.97,1.53,0.19322,0.00028,12.73787]
[1776471177656,21.34,77129.97,1.53,0.19322,0.00028,12.73787]
[1776471183092,21.34,77125.24,1.53,0.19186,0.00028,12.68216]
[1776471188124,21.33,77124.07,1.53,0.19149,0.00028,12.66709]
[1776471193160,21.33,77123.96,1.53,0.19142,0.00028,12.66396]
[1776471198459,21.33,77123.05,1.53,0.19113,0.00027,12.65215]
[1776471198541,21.33,77123.05,1.53,0.19113,0.00027,12.65215]
[1776471198596,21.33,77123.58,1.53,0.19126,0.00028,12.65777]
[1776471202464,21.32,77117.01,1.53,0.18943,0.00027,12.58193]
[1776471209272,21.32,77120.25,1.53,0.19026,0.00027,12.61658]
[1776471215314,21.31,77121.72,1.53,0.19056,0.00027,12.62546]
[1776471220596,21.31,77120.78,1.53,0.19027,0.00027,12.61341]
[1776471227115,21.31,77120.56,1.53,0.19018,0.00027,12.60983]
[1776471230900,21.31,77111.24,1.53,0.18761,0.00027,12.5029]
[1776471232913,21.31,77110.38,1.53,0.18736,0.00027,12.49285]
[1776471232992,21.31,77109.96,1.53,0.18724,0.00027,12.48783]
[1776471238475,21.3,77109.36,1.53,0.18707,0.00027,12.48041]
[1776471243510,21.3,77103.94,1.53,0.18558,0.00027,12.41806]
[1776471248545,21.3,77101.82,1.53,0.18501,0.00027,12.39385]
[1776471251209,21.3,77101.58,1.53,0.18494,0.00027,12.3911]
[1776471251221,21.3,77100.09,1.53,0.18454,0.00027,12.37413]
[1776471251248,21.3,77100.09,1.53,0.18454,0.00027,12.37413]
[1776471253471,21.3,77100.09,1.53,0.18454,0.00027,12.37415]
[1776471253508,21.3,77100.09,1.53,0.18454,0.00027,12.37415]
[1776471255950,21.3,77100.18,1.53,0.18457,0.00027,12.37518]
[1776471256025,21.3,77100.18,1.53,0.18457,0.00027,12.37518]
[1776471259349,21.3,77099.07,1.53,0.18427,0.00027,12.36256]
[1776471260235,21.3,77097.31,1.53,0.1838,0.00027,12.34253]
[1776471265248,21.3,77098.59,1.53,0.18412,0.00027,12.35617]
[1776471270284,21.3,77099.84,1.53,0.18442,0.00027,12.36889]
[1776471275340,21.29,77101.89,1.53,0.18487,0.00027,12.38492]
[1776471280380,21.29,77098.2,1.53,0.18384,0.00027,12.34139]
[1776471285439,21.29,77096.83,1.53,0.18345,0.00027,12.32477]
[1776471290822,21.29,77098.34,1.53,0.18383,0.00027,12.34086]
[1776471295829,21.28,77100.91,1.53,0.18449,0.00027,12.3689]
[1776471300851,21.28,77105.91,1.53,0.18581,0.00027,12.42451]
[1776471305890,21.28,77105.69,1.53,0.18571,0.00027,12.42032]
[1776471307248,21.28,77119.32,1.53,0.18941,0.00027,12.57476]
[1776471312274,21.27,77118.35,1.53,0.18909,0.00027,12.56168]
[1776471317333,21.27,77116.84,1.53,0.1886,0.00027,12.54146]
[1776471322389,21.26,77116.15,1.53,0.18835,0.00027,12.53123]
[1776471327426,21.26,77115.53,1.53,0.18813,0.00027,12.52189]
[1776471332552,21.25,77118.57,1.53,0.18884,0.00027,12.54828]
[1776471337602,21.24,77120.08,1.53,0.1892,0.00027,12.56302]
[1776471338166,21.24,77120.08,1.53,0.1892,0.00027,12.56302]
[1776471338247,21.24,77123.19,1.53,0.19004,0.00028,12.59793]
[1776471338374,21.24,77123.19,1.53,0.19004,0.00028,12.59793]
[1776471338707,21.24,77123.19,1.53,0.19004,0.00028,12.59793]
[1776471338788,21.24,77123.19,1.53,0.19004,0.00028,12.59793]
[1776471339181,21.24,77123.32,1.53,0.19007,0.00028,12.59916]
[1776471340013,21.24,77123.32,1.53,0.19007,0.00028,12.59916]
[1776471340072,21.24,77123.32,1.53,0.19007,0.00028,12.59916]
[1776471340316,21.24,77123.32,1.53,0.19007,0.00028,12.59916]
[1776471340188,21.24,77127.51,1.53,0.19122,0.00028,12.64649]
[1776471341195,21.24,77127.82,1.53,0.19129,0.00028,12.6497]
[1776471342932,21.24,77128.85,1.53,0.19157,0.00028,12.66108]
[1776471347889,21.24,77132.27,1.53,0.19247,0.00028,12.69817]
[1776471349660,21.24,77140.61,1.53,0.19478,0.00028,12.79191]
[1776471349725,21.24,77140.61,1.53,0.19478,0.00028,12.79191]
[1776471350257,21.23,77142.78,1.53,0.19537,0.00028,12.81608]
[1776471355292,21.23,77143.61,1.53,0.19555,0.00028,12.82344]
[1776471360328,21.23,77146.67,1.53,0.19637,0.00028,12.8563]
[1776471363350,21.22,77156.98,1.53,0.19926,0.00028,12.97196]
[1776471368262,21.22,77158.94,1.53,0.19978,0.00028,12.99298]
[1776471368328,21.22,77158.94,1.53,0.19978,0.00028,12.99298]
[1776471368429,21.22,77165.18,1.53,0.20154,0.00029,13.06254]
[1776471374260,21.22,77165.19,1.53,0.2015,0.00029,13.06095]
[1776471376259,21.21,77164.99,1.53,0.20142,0.00029,13.05787]
[1776471376302,21.21,77164.99,1.53,0.20142,0.00029,13.05787]
[1776471376360,21.21,77163.33,1.53,0.20093,0.00028,13.03843]
[1776471377112,21.21,77163.33,1.53,0.20093,0.00028,13.03843]
[1776471377141,21.21,77163.33,1.53,0.20093,0.00028,13.03843]
[1776471377242,21.21,77163.58,1.53,0.20099,0.00029,13.04086]
[1776471380039,21.21,77163.65,1.53,0.201,0.00029,13.04128]
[1776471380055,21.21,77163.65,1.53,0.201,0.00029,13.04128]
[1776471380141,21.21,77164.99,1.53,0.20136,0.00029,13.05561]
[1776471385503,21.2,77168.89,1.53,0.20243,0.00029,13.09746]
[1776471391804,21.2,77170.95,1.53,0.20289,0.00029,13.11215]
[1776471397587,21.2,77171.76,1.53,0.20308,0.00029,13.1197]
[1776471402623,21.19,77175.08,1.53,0.20403,0.00029,13.15673]
[1776471407661,21.19,77177.6,1.53,0.20474,0.00029,13.1846]
[1776471408949,21.19,77177.6,1.53,0.20474,0.00029,13.1846]
[1776471408999,21.19,77177.6,1.53,0.20474,0.00029,13.1846]
[1776471409031,21.19,77183.2,1.53,0.20636,0.00029,13.2473]
[1776471411946,21.19,77191.38,1.53,0.20873,0.00029,13.33832]
[1776471417730,21.19,77195.36,1.53,0.20985,0.00029,13.38115]
[1776471421326,21.19,77194.83,1.53,0.20968,0.00029,13.37463]
[1776471421351,21.19,77194.83,1.53,0.20968,0.00029,13.37463]
[1776471421427,21.18,77199.36,1.53,0.21097,0.00029,13.424]
[1776471426798,21.18,77196.77,1.53,0.21013,0.00029,13.39209]
[1776471432092,21.17,77195.01,1.53,0.20954,0.00029,13.36969]
[1776471433457,21.17,77195.01,1.53,0.20953,0.00029,13.36914]
[1776471433481,21.17,77195.01,1.53,0.20953,0.00029,13.36914]
[1776471434435,21.17,77193.59,1.53,0.20909,0.00029,13.35222]
[1776471440225,21.16,77191.47,1.53,0.20841,0.00029,13.32633]
[1776471440269,21.16,77191.47,1.53,0.20841,0.00029,13.32633]
[1776471440327,21.16,77190.83,1.53,0.20821,0.00029,13.31896]
[1776471445931,21.16,77185.63,1.53,0.20667,0.00029,13.25957]
[1776471450966,21.15,77186.42,1.53,0.20685,0.00029,13.26658]
[1776471456000,21.15,77181.91,1.53,0.20544,0.00029,13.20845]
[1776471461037,21.15,77184.84,1.53,0.20624,0.00029,13.23976]
[1776471465131,21.14,77193.18,1.53,0.20863,0.00029,13.33155]
[1776471472093,21.14,77191.92,1.53,0.20822,0.00029,13.31595]
[1776471475135,21.14,77184.33,1.53,0.20598,0.00029,13.22979]
[1776471480170,21.13,77183.64,1.53,0.20576,0.00029,13.22125]
[1776471485205,21.13,77183.39,1.53,0.20567,0.00029,13.21774]
[1776471490366,21.13,77182.67,1.53,0.20545,0.00029,13.20919]
[1776471497304,21.13,77182.96,1.53,0.20552,0.00029,13.21178]
[1776471500310,21.13,77189.67,1.53,0.20746,0.00029,13.28671]
[1776471502121,21.13,77190.95,1.53,0.20783,0.00029,13.30088]
[1776471502189,21.13,77190.95,1.53,0.20783,0.00029,13.30088]
[1776471502396,21.13,77200.21,1.53,0.21054,0.00029,13.40427]
[1776471503478,21.13,77200.21,1.53,0.21054,0.00029,13.40427]
[1776471503546,21.13,77200.21,1.53,0.21053,0.00029,13.40408]
[1776471504339,21.13,77210.91,1.53,0.21369,0.0003,13.52317]
[1776471509373,21.12,77209.57,1.53,0.21326,0.0003,13.50712]
[1776471513402,21.12,77220.61,1.53,0.21646,0.0003,13.62296]
[1776471513835,21.12,77220.61,1.53,0.21646,0.0003,13.62296]
[1776471513921,21.12,77220.61,1.53,0.21646,0.0003,13.62296]
[1776471514407,21.12,77225.2,1.53,0.21783,0.0003,13.67339]
[1776471515636,21.12,77226.88,1.53,0.21833,0.0003,13.69155]
[1776471515678,21.12,77226.88,1.53,0.21833,0.0003,13.69155]
[1776471516422,21.12,77227.92,1.53,0.21863,0.0003,13.70263]
[1776471521457,21.11,77226.14,1.53,0.21801,0.0003,13.68004]
[1776471526493,21.11,77222.72,1.53,0.2169,0.0003,13.63925]
[1776471531528,21.1,77223.83,1.53,0.21715,0.0003,13.64861]
[1776471535178,21.1,77222.03,1.53,0.21659,0.0003,13.62762]
[1776471535213,21.1,77222.03,1.53,0.21659,0.0003,13.62762]
[1776471535263,21.09,77221.07,1.53,0.21628,0.0003,13.61642]
[1776471537098,21.09,77220.56,1.53,0.21612,0.0003,13.61023]
[1776471537140,21.09,77220.56,1.53,0.21612,0.0003,13.61023]
[1776471537199,21.09,77213.03,1.53,0.21385,0.0003,13.52605]
[1776471540613,21.09,77205.92,1.53,0.21171,0.0003,13.44557]
[1776471546337,21.08,77210.82,1.53,0.21311,0.0003,13.49825]
[1776471551379,21.08,77204.3,1.53,0.21113,0.0003,13.42362]
[1776471556430,21.08,77201.33,1.53,0.21021,0.00029,13.38882]
[1776471562631,21.07,77198.31,1.53,0.20928,0.00029,13.35321]
[1776471568809,21.07,77196.21,1.53,0.2086,0.00029,13.32746]
[1776471574581,21.06,77196.14,1.53,0.20849,0.00029,13.31966]
[1776471579849,21.06,77194.71,1.53,0.20802,0.00029,13.30192]
[1776471586935,21.05,77192.97,1.53,0.20746,0.00029,13.28028]
[1776471592151,21.05,77192.97,1.53,0.20746,0.00029,13.28028]
[1776471597273,21.05,77190.17,1.53,0.20659,0.00029,13.24683]
[1776471602290,21.05,77192.86,1.53,0.20735,0.00029,13.27622]
[1776471602794,21.05,77193.78,1.53,0.20762,0.00029,13.28661]
[1776471602876,21.05,77193.78,1.53,0.20762,0.00029,13.28661]
[1776471603449,21.05,77187.43,1.53,0.20577,0.00029,13.21509]
[1776471604236,21.05,77187.43,1.53,0.20577,0.00029,13.21509]
[1776471604260,21.05,77187.43,1.53,0.20577,0.00029,13.21509]
[1776471604316,21.05,77180.3,1.53,0.2037,0.00029,13.13458]
[1776471609498,21.05,77180.67,1.53,0.2038,0.00029,13.13858]
[1776471609591,21.05,77187.61,1.53,0.20582,0.00029,13.21719]
[1776471613519,21.05,77176.53,1.53,0.20261,0.00029,13.09227]
[1776471619162,21.05,77176.0,1.53,0.20243,0.00029,13.08491]
[1776471624201,21.04,77178.01,1.53,0.20298,0.00029,13.10655]
[1776471629921,21.04,77178.61,1.53,0.20313,0.00029,13.11237]
[1776471635285,21.04,77171.35,1.53,0.20093,0.00029,13.02281]
[1776471640318,21.04,77170.18,1.53,0.20058,0.00029,13.00888]
[1776471645357,21.03,77170.83,1.53,0.20075,0.00029,13.01564]
[1776471650389,21.03,77170.18,1.53,0.20055,0.00029,13.00763]
[1776471653415,21.03,77176.96,1.53,0.20249,0.00029,13.08415]
[1776471658446,21.03,77176.23,1.53,0.20229,0.00029,13.07605]
[1776471663479,21.03,77175.73,1.53,0.20215,0.00029,13.0706]
[1776471669523,21.03,77177.61,1.53,0.2027,0.00029,13.09221]
[1776471674559,21.03,77178.89,1.53,0.20308,0.00029,13.10708]
[1776471679049,21.04,77179.66,1.53,0.20331,0.00029,13.11609]
[1776471679214,21.04,77179.66,1.53,0.20331,0.00029,13.11609]
[1776471679592,21.04,77178.99,1.53,0.20312,0.00029,13.10856]
[1776471680465,21.04,77178.99,1.53,0.20312,0.00029,13.10856]
[1776471680499,21.04,77178.99,1.53,0.20312,0.00029,13.10856]
[1776471680601,21.04,77184.0,1.53,0.20457,0.00029,13.16531]
[1776471686643,21.04,77187.42,1.53,0.20556,0.00029,13.20357]
[1776471691681,21.03,77189.22,1.53,0.20601,0.00029,13.21757]
[1776471696716,21.03,77188.14,1.53,0.20568,0.00029,13.20493]
[1776471701750,21.03,77190.36,1.53,0.20632,0.00029,13.22962]
[1776471706787,21.03,77190.18,1.53,0.20626,0.00029,13.22715]
[1776471711822,21.03,77189.21,1.53,0.20597,0.00029,13.21596]
[1776471720885,21.03,77191.14,1.53,0.20652,0.00029,13.23729]
[1776471725919,21.03,77193.99,1.53,0.20735,0.00029,13.26938]
[1776471730954,21.03,77198.06,1.53,0.20856,0.00029,13.31583]
[1776471735990,21.03,77197.76,1.53,0.20849,0.00029,13.31302]
[1776471742819,21.03,77197.85,1.53,0.20853,0.00029,13.31451]
[1776471748075,21.04,77203.18,1.53,0.21013,0.0003,13.37531]
[1776471753108,21.04,77202.78,1.53,0.20995,0.0003,13.36527]
[1776471754492,21.04,77202.78,1.53,0.20995,0.0003,13.36527]
[1776471754551,21.04,77202.78,1.53,0.20995,0.0003,13.36527]
[1776471754588,21.04,77197.81,1.53,0.20849,0.00029,13.30951]
[1776471759151,21.04,77191.61,1.53,0.20669,0.00029,13.24048]
[1776471764576,21.04,77189.13,1.53,0.206,0.00029,13.2136]
[1776471770229,21.04,77184.35,1.53,0.20464,0.00029,13.16106]
[1776471776269,21.05,77182.97,1.53,0.20428,0.00029,13.14689]
[1776471782312,21.05,77182.48,1.53,0.20415,0.00029,13.14198]
[1776471783239,21.05,77182.48,1.53,0.20415,0.00029,13.14198]
[1776471783276,21.05,77182.48,1.53,0.20415,0.00029,13.14198]
[1776471783341,21.05,77175.57,1.53,0.20215,0.00029,13.06378]
[1776471786340,21.05,77167.71,1.53,0.19989,0.00029,12.97488]
[1776471791383,21.05,77164.79,1.53,0.19907,0.00029,12.94225]
[1776471796416,21.05,77167.13,1.53,0.19973,0.00029,12.96852]
[1776471801445,21.05,77164.79,1.53,0.19906,0.00029,12.94157]
[1776471807036,21.05,77163.9,1.53,0.1988,0.00029,12.93124]
[1776471812534,21.05,77165.46,1.53,0.19917,0.00029,12.94267]
[1776471818572,21.05,77166.04,1.53,0.19932,0.00029,12.94879]
[1776471823609,21.05,77165.72,1.53,0.19922,0.00029,12.9449]
[1776471824480,21.05,77165.72,1.53,0.19922,0.00029,12.9449]
[1776471824550,21.05,77165.72,1.53,0.19922,0.00029,12.9449]
[1776471824631,21.05,77159.26,1.53,0.19738,0.00028,12.87131]
[1776471825911,21.05,77159.26,1.53,0.19738,0.00028,12.87131]
[1776471825947,21.05,77159.26,1.53,0.19738,0.00028,12.87131]
[1776471826629,21.05,77154.8,1.53,0.19611,0.00028,12.8205]
[1776471831666,21.05,77148.42,1.53,0.19433,0.00028,12.74845]
[1776471833722,21.05,77147.75,1.53,0.19414,0.00028,12.741]
[1776471833815,21.05,77147.75,1.53,0.19414,0.00028,12.741]
[1776471833785,21.05,77148.84,1.53,0.19446,0.00028,12.75369]
[1776471839724,21.05,77155.07,1.53,0.19625,0.00028,12.82604]
[1776471841678,21.05,77155.07,1.53,0.19625,0.00028,12.82604]
[1776471841798,21.05,77155.07,1.53,0.19625,0.00028,12.82604]
[1776471841816,21.05,77157.37,1.53,0.19691,0.00028,12.85257]
[1776471843578,21.05,77157.37,1.53,0.19692,0.00028,12.85272]
[1776471843655,21.05,77157.37,1.53,0.19692,0.00028,12.85272]
[1776471843778,21.05,77158.27,1.53,0.19717,0.00028,12.8631]
[1776471846911,21.05,77159.73,1.53,0.1976,0.00028,12.8801]
[1776471846940,21.05,77159.73,1.53,0.1976,0.00028,12.8801]
[1776471847778,21.05,77165.27,1.53,0.19918,0.00029,12.94326]
[1776471852811,21.05,77166.25,1.53,0.19947,0.00029,12.95472]
[1776471858853,21.05,77169.61,1.53,0.20044,0.00029,12.993]
[1776471863888,21.05,77171.51,1.53,0.20098,0.00029,13.01447]
[1776471868924,21.05,77167.88,1.53,0.19994,0.00029,12.97317]
[1776471873961,21.05,77169.62,1.53,0.20037,0.00029,12.98703]
[1776471878994,21.05,77169.88,1.53,0.20045,0.00029,12.98985]
[1776471885417,21.05,77167.75,1.53,0.19983,0.00029,12.96553]
[1776471891078,21.05,77167.49,1.53,0.19976,0.00029,12.9627]
[1776471898127,21.05,77167.55,1.53,0.19978,0.00029,12.96359]
[1776471903164,21.05,77166.21,1.53,0.1994,0.00029,12.94846]
[1776471908199,21.06,77169.33,1.53,0.2003,0.00029,12.98405]
[1776471913233,21.06,77174.29,1.53,0.20174,0.00029,13.04079]
[1776471918281,21.06,77172.22,1.53,0.20115,0.00029,13.01761]
[1776471923302,21.06,77168.88,1.53,0.20019,0.00029,12.97971]
[1776471928339,21.06,77168.44,1.53,0.20005,0.00029,12.97402]
[1776471933371,21.05,77168.25,1.53,0.19991,0.00029,12.9652]
[1776471938407,21.05,77168.01,1.53,0.19982,0.00029,12.96167]
[1776471942905,21.05,77168.57,1.53,0.19996,0.00029,12.9674]
[1776471945841,21.05,77176.09,1.53,0.20212,0.00029,13.05243]
[1776471951498,21.05,77179.28,1.53,0.20303,0.00029,13.08818]
[1776471954621,21.05,77179.26,1.53,0.20303,0.00029,13.08787]
[1776471954661,21.05,77179.26,1.53,0.20303,0.00029,13.08787]
[1776471954722,21.05,77178.9,1.53,0.20292,0.00029,13.08364]
[1776471960561,21.05,77180.7,1.53,0.20343,0.00029,13.10358]
[1776471963505,21.05,77182.09,1.53,0.20383,0.00029,13.11918]
[1776471963528,21.05,77182.09,1.53,0.20383,0.00029,13.11918]
[1776471963853,21.05,77183.29,1.53,0.20417,0.00029,13.13268]
[1776471964952,21.05,77183.29,1.53,0.20417,0.00029,13.13268]
[1776471965030,21.05,77183.78,1.53,0.20432,0.00029,13.13816]
[1776471965982,21.05,77197.19,1.53,0.20824,0.00029,13.28928]
[1776471971639,21.04,77203.28,1.53,0.20999,0.0003,13.35624]
[1776471976939,21.04,77206.17,1.53,0.21083,0.0003,13.38784]
[1776471982053,21.04,77204.6,1.53,0.21032,0.0003,13.36878]
[1776471987749,21.03,77199.01,1.53,0.20864,0.00029,13.30473]
[1776471992784,21.04,77197.78,1.53,0.20823,0.00029,13.28556]
[1776471993474,21.04,77197.78,1.53,0.20823,0.00029,13.28556]
[1776471993515,21.04,77197.78,1.53,0.20823,0.00029,13.28556]
[1776471993792,21.04,77197.85,1.53,0.20825,0.00029,13.28646]
[1776471999834,21.04,77197.67,1.53,0.20822,0.00029,13.28519]
[1776472004869,21.04,77203.29,1.53,0.20989,0.0003,13.34899]
[1776472009907,21.04,77204.93,1.53,0.21038,0.0003,13.36757]
[1776472015946,21.04,77204.67,1.53,0.21031,0.0003,13.36473]
[1776472020983,21.04,77204.6,1.53,0.21029,0.0003,13.36394]
[1776472026017,21.04,77201.68,1.53,0.20942,0.0003,13.33115]
[1776472031051,21.04,77199.75,1.53,0.20886,0.00029,13.30959]
[1776472036087,21.04,77199.7,1.53,0.20884,0.00029,13.3089]
[1776472039109,21.04,77191.76,1.53,0.20649,0.00029,13.21887]
[1776472044605,21.04,77190.53,1.53,0.20612,0.00029,13.20469]
[1776472044636,21.04,77190.53,1.53,0.20612,0.00029,13.20469]
[1776472044699,21.04,77189.42,1.53,0.20579,0.00029,13.19197]
[1776472051086,21.04,77188.31,1.53,0.20545,0.00029,13.17894]
[1776472056142,21.04,77186.99,1.53,0.20499,0.00029,13.15766]
[1776472066685,21.03,77186.27,1.53,0.20475,0.00029,13.14837]
[1776472074367,21.03,77186.27,1.53,0.20473,0.00029,13.14761]
[1776472079399,21.03,77189.43,1.53,0.20563,0.00029,13.18232]
[1776472080222,21.03,77189.43,1.53,0.20563,0.00029,13.18232]
[1776472080269,21.03,77189.43,1.53,0.20563,0.00029,13.18232]
[1776472080407,21.03,77188.99,1.53,0.20549,0.00029,13.17699]
[1776472082222,21.03,77188.99,1.53,0.20549,0.00029,13.17699]
[1776472082277,21.03,77188.99,1.53,0.20549,0.00029,13.17699]
[1776472082422,21.03,77189.14,1.53,0.20552,0.00029,13.17797]
[1776472087723,21.02,77195.09,1.53,0.20722,0.00029,13.24355]
[1776472093499,21.02,77196.34,1.53,0.20751,0.00029,13.25482]
[1776472098533,21.01,77198.95,1.53,0.20822,0.00029,13.28209]
[1776472103568,21.01,77201.29,1.53,0.20886,0.0003,13.30634]
[1776472108604,21.0,77202.18,1.53,0.20906,0.0003,13.31426]
[1776472113638,21.0,77206.98,1.53,0.21037,0.0003,13.36036]
[1776472118673,20.99,77211.85,1.53,0.21175,0.0003,13.41272]
[1776472123709,20.99,77212.96,1.53,0.21205,0.0003,13.42379]
[1776472124443,20.99,77212.96,1.53,0.21205,0.0003,13.42379]
[1776472124514,20.99,77212.96,1.53,0.21205,0.0003,13.42379]
[1776472124717,20.99,77213.31,1.53,0.21215,0.0003,13.42749]
[1776472125539,20.99,77213.31,1.53,0.21215,0.0003,13.42749]
[1776472125571,20.99,77213.31,1.53,0.21215,0.0003,13.42749]
[1776472125722,20.99,77214.43,1.53,0.21247,0.0003,13.43983]
[1776472131763,20.98,77216.37,1.53,0.21302,0.0003,13.4601]
[1776472137728,20.98,77215.22,1.53,0.21264,0.0003,13.44623]
[1776472145127,20.98,77215.01,1.53,0.21257,0.0003,13.4434]
[1776472155013,20.97,77213.94,1.53,0.21216,0.0003,13.42828]
[1776472160056,20.97,77214.8,1.53,0.21238,0.0003,13.43622]
[1776472169028,20.96,77218.2,1.53,0.21327,0.0003,13.46992]
[1776472174063,20.95,77218.44,1.53,0.21323,0.0003,13.46489]
[1776472182120,20.94,77220.89,1.53,0.21389,0.0003,13.48934]
[1776472188159,20.94,77224.25,1.53,0.21484,0.0003,13.52487]
[1776472194854,20.94,77223.34,1.53,0.21455,0.0003,13.51403]
[1776472201251,20.93,77221.36,1.53,0.21391,0.0003,13.49038]
[1776472206286,20.93,77215.3,1.53,0.21208,0.0003,13.42187]
[1776472211322,20.93,77217.42,1.53,0.2127,0.0003,13.44504]
[1776472217079,20.93,77220.2,1.53,0.21352,0.0003,13.47577]
[1776472217192,20.93,77220.2,1.53,0.21352,0.0003,13.47577]
[1776472217272,20.93,77220.2,1.53,0.21352,0.0003,13.47577]
[1776472217281,20.93,77220.07,1.53,0.21348,0.0003,13.47422]
[1776472219380,20.93,77230.38,1.53,0.21657,0.0003,13.58919]
[1776472222265,20.93,77231.66,1.53,0.21696,0.0003,13.60326]
[1776472222271,20.93,77239.37,1.53,0.21929,0.0003,13.68888]
[1776472228226,20.92,77239.24,1.53,0.21921,0.0003,13.68575]
[1776472233480,20.92,77239.41,1.53,0.21914,0.0003,13.67967]
[1776472238515,20.91,77240.21,1.53,0.21931,0.00031,13.68596]
[1776472243553,20.91,77234.94,1.53,0.21763,0.0003,13.6246]
[1776472248584,20.9,77233.13,1.53,0.21701,0.0003,13.60184]
[1776472253619,20.89,77233.33,1.53,0.217,0.0003,13.60156]
[1776472258064,20.89,77225.91,1.53,0.2147,0.0003,13.51644]
[1776472263401,20.88,77226.29,1.53,0.21476,0.0003,13.51867]
[1776472263549,20.88,77226.29,1.53,0.21476,0.0003,13.51867]
[1776472263690,20.88,77226.29,1.53,0.21475,0.0003,13.51824]
[1776472267963,20.88,77217.24,1.53,0.21198,0.0003,13.41484]
[1776472273760,20.87,77217.04,1.53,0.21185,0.0003,13.4099]
[1776472275395,20.87,77216.17,1.53,0.21157,0.0003,13.39963]
[1776472275430,20.87,77216.17,1.53,0.21157,0.0003,13.39963]
[1776472275775,20.87,77215.59,1.53,0.21139,0.0003,13.39265]
[1776472282331,20.87,77216.66,1.53,0.21167,0.0003,13.40324]
[1776472286890,20.86,77216.37,1.53,0.21152,0.0003,13.39769]
[1776472286942,20.86,77216.37,1.53,0.21152,0.0003,13.39769]
[1776472286962,20.86,77216.36,1.53,0.21151,0.0003,13.39719]
[1776472293901,20.85,77220.45,1.53,0.2126,0.0003,13.43499]
[1776472299943,20.85,77219.48,1.53,0.21226,0.0003,13.422]
[1776472306385,20.85,77219.76,1.53,0.21232,0.0003,13.42448]
[1776472307589,20.84,77219.9,1.53,0.21232,0.0003,13.42434]
[1776472307641,20.84,77219.9,1.53,0.21232,0.0003,13.42434]
[1776472308001,20.84,77225.82,1.53,0.21409,0.0003,13.49072]
[1776472312027,20.84,77232.56,1.53,0.21609,0.0003,13.56474]
[1776472318488,20.83,77231.12,1.53,0.21555,0.0003,13.54501]
[1776472324112,20.82,77225.15,1.53,0.21368,0.0003,13.47528]
[1776472329147,20.82,77225.21,1.53,0.21363,0.0003,13.4736]
[1776472330055,20.82,77225.21,1.53,0.21363,0.0003,13.4736]
[1776472330108,20.82,77225.21,1.53,0.21363,0.0003,13.4736]
[1776472330241,20.82,77219.35,1.53,0.21185,0.0003,13.40696]
[1776472336195,20.81,77219.14,1.53,0.21173,0.0003,13.40227]
[1776472341377,20.81,77218.96,1.53,0.21163,0.0003,13.39877]
[1776472341397,20.81,77218.96,1.53,0.21163,0.0003,13.39877]
[1776472342241,20.81,77213.93,1.53,0.2101,0.0003,13.3411]
[1776472344276,20.8,77206.94,1.53,0.208,0.0003,13.26107]
[1776472345278,20.8,77196.8,1.53,0.20499,0.0003,13.14519]
[1776472349434,20.8,77193.51,1.53,0.20401,0.00029,13.10724]
[1776472349487,20.8,77194.56,1.53,0.20432,0.00029,13.11915]
[1776472350418,20.8,77196.56,1.53,0.2049,0.0003,13.14191]
[1776472350533,20.8,77196.56,1.53,0.2049,0.0003,13.14191]
[1776472350566,20.8,77196.56,1.53,0.2049,0.0003,13.14191]
[1776472351319,20.8,77197.45,1.53,0.2051,0.0003,13.14609]
[1776472353392,20.8,77198.39,1.53,0.20537,0.0003,13.15672]
[1776472353430,20.8,77198.39,1.53,0.20537,0.0003,13.15672]
[1776472353436,20.8,77199.27,1.53,0.20563,0.0003,13.16666]
[1776472359377,20.8,77203.65,1.53,0.20691,0.0003,13.21589]
[1776472363404,20.8,77212.46,1.53,0.20952,0.0003,13.31556]
[1776472368442,20.8,77213.46,1.53,0.2098,0.0003,13.32621]
[1776472374481,20.79,77215.1,1.53,0.21026,0.0003,13.34366]
[1776472379515,20.79,77215.95,1.53,0.21049,0.0003,13.35244]
[1776472381865,20.79,77217.3,1.53,0.21089,0.0003,13.36756]
[1776472381895,20.79,77217.3,1.53,0.21089,0.0003,13.36756]
[1776472381927,20.79,77217.67,1.53,0.211,0.0003,13.37157]
[1776472387572,20.79,77212.8,1.53,0.20952,0.0003,13.3154]
[1776472392607,20.79,77211.32,1.53,0.20905,0.0003,13.29768]
[1776472397616,20.79,77207.89,1.53,0.20801,0.0003,13.25802]
[1776472397765,20.79,77207.89,1.53,0.20801,0.0003,13.25802]
[1776472397866,20.79,77208.61,1.53,0.20822,0.0003,13.26607]
[1776472403684,20.78,77208.9,1.53,0.20828,0.0003,13.26856]
[1776472405881,20.78,77209.52,1.53,0.20847,0.0003,13.2755]
[1776472405960,20.78,77209.52,1.53,0.20847,0.0003,13.2755]
[1776472406175,20.78,77209.91,1.53,0.20858,0.0003,13.27981]
[1776472407356,20.78,77200.25,1.53,0.2057,0.0003,13.16955]
[1776472410737,20.78,77193.62,1.53,0.20374,0.00029,13.09351]
[1776472412482,20.78,77193.62,1.53,0.20374,0.00029,13.09351]
[1776472412543,20.78,77189.5,1.53,0.20247,0.00029,13.04041]
[1776472412750,20.78,77189.5,1.53,0.20247,0.00029,13.04046]
[1776472414583,20.78,77188.78,1.53,0.20226,0.00029,13.03227]
[1776472414648,20.78,77188.78,1.53,0.20226,0.00029,13.03227]
[1776472414764,20.78,77185.94,1.53,0.20143,0.00029,12.99974]
[1776472417786,20.78,77178.58,1.53,0.19929,0.00029,12.91548]
[1776472422326,20.78,77178.26,1.53,0.19921,0.00029,12.91245]
[1776472422391,20.78,77178.26,1.53,0.19921,0.00029,12.91245]
[1776472422459,20.79,77171.73,1.53,0.19733,0.00029,12.83739]
[1776472427855,20.79,77167.0,1.53,0.19599,0.00029,12.78384]
[1776472430691,20.79,77168.33,1.53,0.19637,0.00029,12.79916]
[1776472430710,20.79,77168.33,1.53,0.19637,0.00029,12.79916]
[1776472431038,20.79,77168.33,1.53,0.19637,0.00029,12.79916]
[1776472431156,20.79,77168.33,1.53,0.19637,0.00029,12.79916]
[1776472432434,20.79,77173.56,1.53,0.19788,0.00029,12.85948]
[1776472432598,20.79,77173.56,1.53,0.19788,0.00029,12.85948]
[1776472433483,20.79,77173.56,1.53,0.19788,0.00029,12.85948]
[1776472432890,20.79,77172.13,1.53,0.19746,0.00029,12.84276]
[1776472433577,20.79,77172.13,1.53,0.19746,0.00029,12.84276]
[1776472433897,20.79,77173.55,1.53,0.19787,0.00029,12.859]
[1776472439359,20.79,77173.23,1.53,0.19776,0.00029,12.85479]
[1776472440981,20.79,77173.28,1.53,0.19778,0.00029,12.85527]
[1776472441028,20.79,77173.28,1.53,0.19778,0.00029,12.85527]
[1776472441050,20.78,77152.14,1.53,0.19171,0.00028,12.61054]
[1776472444974,20.78,77148.37,1.53,0.19064,0.00028,12.56688]
[1776472450017,20.79,77148.23,1.53,0.19062,0.00028,12.5658]
[1776472452971,20.79,77145.4,1.53,0.18983,0.00028,12.53323]
[1776472453048,20.79,77145.4,1.53,0.18983,0.00028,12.53323]
[1776472453137,20.79,77142.24,1.53,0.18894,0.00028,12.49665]
[1776472454505,20.79,77142.24,1.53,0.18894,0.00028,12.49665]
[1776472454559,20.79,77138.27,1.53,0.18783,0.00028,12.45065]
[1776472455044,20.79,77138.27,1.53,0.18783,0.00028,12.4509]
[1776472455584,20.79,77138.27,1.53,0.18783,0.00028,12.4509]
[1776472455635,20.79,77138.27,1.53,0.18783,0.00028,12.4509]
[1776472456051,20.79,77138.22,1.53,0.18783,0.00028,12.45062]
[1776472462145,20.79,77137.2,1.53,0.18757,0.00028,12.43987]
[1776472465585,20.79,77140.67,1.53,0.18858,0.00028,12.48161]
[1776472467890,20.8,77135.9,1.53,0.18725,0.00028,12.42661]
[1776472468139,20.8,77135.9,1.53,0.18726,0.00028,12.4269]
[1776472470227,20.8,77128.08,1.53,0.18509,0.00028,12.33641]
[1776472473531,20.8,77124.2,1.53,0.18397,0.00028,12.286]
[1776472473565,20.8,77120.79,1.53,0.18304,0.00028,12.24667]
[1776472473647,20.8,77120.79,1.53,0.18304,0.00028,12.24667]
[1776472474184,20.8,77120.79,1.53,0.18305,0.00028,12.24719]
[1776472475570,20.8,77105.55,1.53,0.17889,0.00027,12.0695]
[1776472476604,20.8,77105.55,1.53,0.17891,0.00027,12.07023]
[1776472477202,20.8,77109.03,1.53,0.17987,0.00027,12.11173]
[1776472478104,20.8,77109.03,1.53,0.17987,0.00027,12.11173]
[1776472478174,20.8,77109.03,1.53,0.17987,0.00027,12.11173]
[1776472478474,20.8,77109.03,1.53,0.17987,0.00027,12.11173]
[1776472478575,20.81,77102.39,1.53,0.17808,0.00027,12.03468]
[1776472479599,20.81,77102.39,1.53,0.1781,0.00027,12.03535]
[1776472479650,20.81,77102.39,1.53,0.1781,0.00027,12.03535]
[1776472480042,20.81,77102.39,1.53,0.1781,0.00027,12.03535]
[1776472480135,20.81,77102.39,1.53,0.1781,0.00027,12.03535]
[1776472480242,20.81,77093.45,1.53,0.1757,0.00027,11.93137]
[1776472485259,20.82,77096.87,1.53,0.17671,0.00027,11.97509]
[1776472485940,20.82,77096.87,1.53,0.17671,0.00027,11.97509]
[1776472488492,20.82,77087.73,1.53,0.17429,0.00027,11.86963]
[1776472489403,20.82,77087.73,1.53,0.17429,0.00027,11.86963]
[1776472489433,20.82,77062.16,1.53,0.16754,0.00026,11.56962]
[1776472489646,20.82,77062.16,1.53,0.16754,0.00026,11.56962]
[1776472490270,20.82,77062.16,1.53,0.16754,0.00026,11.56962]
[1776472490403,20.82,77062.16,1.53,0.16754,0.00026,11.56962]
[1776472490473,20.82,77041.59,1.53,0.16226,0.00026,11.32884]
[1776472490766,20.82,77041.59,1.53,0.16226,0.00026,11.32884]
[1776472491005,20.82,77041.59,1.53,0.16226,0.00026,11.32884]
[1776472491318,20.82,77041.59,1.53,0.16226,0.00026,11.32884]
[1776472492246,20.82,77041.59,1.53,0.16226,0.00026,11.32884]
[1776472492345,20.82,77049.58,1.53,0.16433,0.00026,11.42394]
[1776472492752,20.82,77049.58,1.53,0.16433,0.00026,11.42394]
[1776472495308,20.83,77055.55,1.53,0.16594,0.00026,11.49708]
[1776472495375,20.83,77055.55,1.53,0.16594,0.00026,11.49708]
[1776472495477,20.83,77058.42,1.53,0.1667,0.00026,11.53169]
[1776472496510,20.83,77058.42,1.53,0.1667,0.00026,11.53169]
[1776472496527,20.83,77058.42,1.53,0.1667,0.00026,11.53169]
[1776472496583,20.83,77058.42,1.53,0.1667,0.00026,11.53169]
[1776472496560,20.83,77063.56,1.53,0.16807,0.00026,11.59327]
[1776472497343,20.84,77063.7,1.53,0.16813,0.00026,11.59602]
[1776472498576,20.84,77063.7,1.53,0.16813,0.00026,11.59602]
[1776472498651,20.84,77066.36,1.53,0.16886,0.00026,11.6285]
[1776472499358,20.84,77068.47,1.53,0.16944,0.00026,11.65447]
[1776472501820,20.85,77074.7,1.53,0.17113,0.00026,11.72992]
[1776472503866,20.85,77077.67,1.53,0.17197,0.00026,11.76691]
[1776472504564,20.85,77076.03,1.53,0.17155,0.00026,11.74841]
[1776472510436,20.86,77078.32,1.53,0.17226,0.00027,11.77966]
[1776472515471,20.87,77088.04,1.53,0.17492,0.00027,11.89683]
[1776472515644,20.87,77088.04,1.53,0.17492,0.00027,11.89683]
[1776472516479,20.87,77092.11,1.53,0.17602,0.00027,11.94479]
[1776472518493,20.87,77083.06,1.53,0.17362,0.00027,11.83982]
[1776472520032,20.87,77080.59,1.53,0.17298,0.00027,11.81144]
[1776472520196,20.87,77080.59,1.53,0.17298,0.00027,11.81144]
[1776472528360,20.88,77088.21,1.53,0.17512,0.00027,11.90539]
[1776472534605,20.89,77095.18,1.53,0.17706,0.00027,11.98655]
[1776472534723,20.89,77095.18,1.53,0.17706,0.00027,11.98655]
[1776472535613,20.89,77096.4,1.53,0.1774,0.00027,12.00156]
[1776472540647,20.9,77099.1,1.53,0.17822,0.00027,12.03672]
[1776472545683,20.9,77104.26,1.53,0.17968,0.00027,12.09945]
[1776472548038,20.91,77111.21,1.53,0.18161,0.00027,12.18185]
[1776472550681,20.91,77101.29,1.53,0.17894,0.00027,12.06794]
[1776472555733,20.92,77099.08,1.53,0.17842,0.00027,12.04534]
[1776472560548,20.92,77098.41,1.53,0.1783,0.00027,12.04005]
[1776472560593,20.92,77098.41,1.53,0.1783,0.00027,12.04005]
[1776472560629,20.92,77098.62,1.53,0.17837,0.00027,12.04313]
[1776472561151,20.92,77098.62,1.53,0.17837,0.00027,12.04313]
[1776472561507,20.92,77098.62,1.53,0.17837,0.00027,12.04313]
[1776472561607,20.92,77098.62,1.53,0.17837,0.00027,12.04313]
[1776472561709,20.92,77093.48,1.53,0.177,0.00027,11.98377]
[1776472562167,20.92,77093.48,1.53,0.177,0.00027,11.98377]
[1776472562170,20.92,77093.48,1.53,0.177,0.00027,11.98377]
[1776472562332,20.92,77093.48,1.53,0.177,0.00027,11.98377]
[1776472562551,20.92,77093.48,1.53,0.177,0.00027,11.98377]
[1776472562653,20.93,77074.65,1.53,0.172,0.00026,11.76486]
[1776472562963,20.93,77074.65,1.53,0.172,0.00026,11.76486]
[1776472563027,20.93,77067.7,1.53,0.17017,0.00026,11.68365]
[1776472564124,20.93,77067.7,1.53,0.17017,0.00026,11.68365]
[1776472564332,20.93,77067.7,1.53,0.17017,0.00026,11.68365]
[1776472564413,20.93,77067.31,1.53,0.17011,0.00026,11.68099]
[1776472569293,20.94,77052.85,1.53,0.16644,0.00026,11.51581]
[1776472570453,20.94,77052.85,1.53,0.16644,0.00026,11.51581]
[1776472570577,20.94,77052.85,1.53,0.16644,0.00026,11.51581]
[1776472570674,20.94,77051.01,1.53,0.16601,0.00026,11.49655]
[1776472573519,20.94,77049.19,1.53,0.16557,0.00026,11.47651]
[1776472573604,20.94,77049.19,1.53,0.16557,0.00026,11.47651]
[1776472576184,20.95,77036.37,1.53,0.16238,0.00025,11.33053]
[1776472577802,20.96,77039.15,1.53,0.16314,0.00025,11.36532]
[1776472577905,20.96,77039.15,1.53,0.16314,0.00025,11.36532]
[1776472578006,20.96,77046.21,1.53,0.16497,0.00026,11.44893]
[1776472579179,20.96,77046.21,1.53,0.16497,0.00026,11.44893]
[1776472584971,20.97,77053.27,1.53,0.16693,0.00026,11.5377]
[1776472586401,20.97,77053.27,1.53,0.16693,0.00026,11.5377]
[1776472591612,20.98,77057.01,1.53,0.16801,0.00026,11.58641]
[1776472592554,20.98,77045.71,1.53,0.16506,0.00026,11.45024]
[1776472593554,20.99,77038.83,1.53,0.16333,0.00025,11.37094]
[1776472598631,20.99,77037.58,1.53,0.16309,0.00025,11.36011]
[1776472603661,21.0,77036.98,1.53,0.16302,0.00025,11.35697]
[1776472608748,21.01,77039.74,1.53,0.16381,0.00026,11.39291]
[1776472610782,21.01,77046.82,1.53,0.16568,0.00026,11.4781]
[1776472615893,21.02,77050.07,1.53,0.16658,0.00026,11.51883]
[1776472620935,21.02,77050.35,1.53,0.16672,0.00026,11.52499]
[1776472623692,21.03,77057.25,1.53,0.16854,0.00026,11.60698]
[1776472628694,21.03,77059.49,1.53,0.16916,0.00026,11.63493]
[1776472629746,21.03,77052.73,1.53,0.16743,0.00026,11.5572]
[1776472634774,21.04,77053.24,1.53,0.16762,0.00026,11.56535]
[1776472636801,21.04,77060.35,1.53,0.1695,0.00026,11.64964]
[1776472641856,21.04,77059.43,1.53,0.1693,0.00026,11.64111]
[1776472646997,21.05,77055.15,1.53,0.16825,0.00026,11.5939]
[1776472652073,21.05,77057.31,1.53,0.1688,0.00026,11.61557]
[1776472657097,21.06,77050.81,1.53,0.16718,0.00026,11.54264]
[1776472660790,21.06,77040.8,1.53,0.16467,0.00026,11.42873]
[1776472665790,21.07,77040.75,1.53,0.16472,0.00026,11.43089]
[1776472670806,21.07,77046.49,1.53,0.16626,0.00026,11.50085]
[1776472675852,21.08,77049.82,1.53,0.16719,0.00026,11.54288]
[1776472680925,21.09,77055.89,1.53,0.16882,0.00026,11.6159]
[1776472684230,21.09,77057.41,1.53,0.16924,0.00026,11.63486]
[1776472684511,21.09,77057.41,1.53,0.16924,0.00026,11.63486]
[1776472684763,21.09,77057.41,1.53,0.16924,0.00026,11.63486]
[1776472684823,21.09,77071.08,1.53,0.17281,0.00026,11.79339]
[1776472685182,21.09,77071.08,1.53,0.17281,0.00026,11.79339]
[1776472685402,21.09,77071.08,1.53,0.17281,0.00026,11.79339]
[1776472685466,21.09,77071.08,1.53,0.17281,0.00026,11.79339]
[1776472685473,21.09,77071.08,1.53,0.17281,0.00026,11.79339]
[1776472685568,21.09,77071.08,1.53,0.17281,0.00026,11.79339]
[1776472685617,21.09,77071.08,1.53,0.17281,0.00026,11.79339]
[1776472685817,21.09,77071.08,1.53,0.17281,0.00026,11.79339]
[1776472685677,21.09,77071.36,1.53,0.17289,0.00026,11.79705]
[1776472686109,21.09,77071.36,1.53,0.17289,0.00026,11.79705]
[1776472686555,21.09,77071.36,1.53,0.17289,0.00026,11.79705]
[1776472686617,21.09,77071.36,1.53,0.17289,0.00026,11.79705]
[1776472686748,21.09,77071.36,1.53,0.17289,0.00026,11.79705]
[1776472686758,21.09,77098.41,1.53,0.18012,0.00027,12.11096]
[1776472687016,21.09,77098.41,1.53,0.18012,0.00027,12.11096]
[1776472687051,21.09,77098.41,1.53,0.18012,0.00027,12.11096]
[1776472687692,21.09,77097.86,1.53,0.17999,0.00027,12.10523]
[1776472688005,21.09,77097.86,1.53,0.17999,0.00027,12.10523]
[1776472688043,21.09,77097.86,1.53,0.17999,0.00027,12.10523]
[1776472688549,21.09,77097.86,1.53,0.17999,0.00027,12.10523]
[1776472688599,21.09,77097.86,1.53,0.17999,0.00027,12.10523]
[1776472688702,21.09,77099.85,1.53,0.18054,0.00027,12.12877]
[1776472689599,21.09,77099.85,1.53,0.18054,0.00027,12.12877]
[1776472689646,21.09,77099.85,1.53,0.18054,0.00027,12.12877]
[1776472689663,21.09,77099.85,1.53,0.18054,0.00027,12.12877]
[1776472689703,21.09,77099.85,1.53,0.18054,0.00027,12.12877]
[1776472689810,21.09,77102.2,1.53,0.18119,0.00027,12.15641]
[1776472690644,21.09,77102.2,1.53,0.18119,0.00027,12.15641]
[1776472690739,21.09,77102.2,1.53,0.18119,0.00027,12.15641]
[1776472690745,21.1,77102.29,1.53,0.18122,0.00027,12.15795]
[1776472692021,21.1,77102.29,1.53,0.18124,0.00027,12.15843]
[1776472692801,21.1,77110.12,1.53,0.18338,0.00027,12.24914]
[1776472694835,21.1,77117.62,1.53,0.18545,0.00027,12.33622]
[1776472695835,21.1,77117.62,1.53,0.18545,0.00027,12.33622]
[1776472697669,21.1,77119.91,1.53,0.18609,0.00028,12.36301]
[1776472697763,21.1,77118.47,1.53,0.18569,0.00027,12.34661]
[1776472697885,21.1,77118.47,1.53,0.18569,0.00027,12.34661]
[1776472697975,21.1,77118.47,1.53,0.18569,0.00027,12.34661]
[1776472698771,21.1,77128.49,1.53,0.18846,0.00028,12.46181]
[1776472698924,21.1,77128.49,1.53,0.18846,0.00028,12.46181]
[1776472698929,21.1,77128.49,1.53,0.18846,0.00028,12.46181]
[1776472698974,21.1,77128.49,1.53,0.18846,0.00028,12.46181]
[1776472699139,21.1,77128.49,1.53,0.18846,0.00028,12.46181]
[1776472699156,21.1,77128.49,1.53,0.18846,0.00028,12.46181]
[1776472699229,21.1,77128.49,1.53,0.18846,0.00028,12.46181]
[1776472699848,21.1,77128.49,1.53,0.18846,0.00028,12.46181]
[1776472699775,21.1,77135.94,1.53,0.19054,0.00028,12.54717]
[1776472699904,21.1,77135.94,1.53,0.19054,0.00028,12.54717]
[1776472700783,21.1,77135.03,1.53,0.19028,0.00028,12.53665]
[1776472702892,21.1,77133.73,1.53,0.18992,0.00028,12.52189]
[1776472702966,21.1,77133.73,1.53,0.18992,0.00028,12.52189]
[1776472703805,21.1,77137.03,1.53,0.19085,0.00028,12.55988]
[1776472706828,21.1,77128.61,1.53,0.18852,0.00028,12.46391]
[1776472709846,21.1,77120.71,1.53,0.18635,0.00028,12.37414]
[1776472711332,21.11,77120.19,1.53,0.18622,0.00028,12.36854]
[1776472711393,21.11,77120.19,1.53,0.18622,0.00028,12.36854]
[1776472711501,21.11,77120.19,1.53,0.18622,0.00028,12.36854]
[1776472711875,21.11,77120.75,1.53,0.18632,0.00028,12.36941]
[1776472715043,21.11,77115.4,1.53,0.18488,0.00027,12.30911]
[1776472715889,21.11,77114.57,1.53,0.18467,0.00027,12.30047]
[1776472720799,21.11,77106.11,1.53,0.18241,0.00027,12.20479]
[1776472725812,21.12,77101.46,1.53,0.18118,0.00027,12.15255]
[1776472730858,21.12,77105.87,1.53,0.18241,0.00027,12.20487]
[1776472733923,21.12,77112.68,1.53,0.18429,0.00027,12.28426]
[1776472735946,21.12,77120.79,1.53,0.18652,0.00028,12.37777]
[1776472740966,21.12,77116.91,1.53,0.18547,0.00027,12.33387]
[1776472745983,21.13,77114.44,1.53,0.18481,0.00027,12.30631]
[1776472751037,21.13,77120.68,1.53,0.18655,0.00028,12.37889]
[1776472756077,21.13,77123.84,1.53,0.18743,0.00028,12.41559]
[1776472761175,21.13,77125.38,1.53,0.18786,0.00028,12.43352]
[1776472766203,21.13,77122.3,1.53,0.18702,0.00028,12.39846]
[1776472771283,21.13,77119.82,1.53,0.18635,0.00028,12.3704]
[1776472776361,21.13,77117.93,1.53,0.18577,0.00027,12.34324]
[1776472781369,21.13,77115.37,1.53,0.18509,0.00027,12.3144]
[1776472786432,21.13,77113.78,1.53,0.18467,0.00027,12.29694]
[1776472791570,21.14,77113.58,1.53,0.18463,0.00027,12.29518]
[1776472796621,21.14,77115.11,1.53,0.18506,0.00027,12.31344]
[1776472797344,21.14,77115.11,1.53,0.18506,0.00027,12.31344]
[1776472797677,21.14,77115.11,1.53,0.18506,0.00027,12.31344]
[1776472797745,21.14,77115.11,1.53,0.18506,0.00027,12.31344]
[1776472797778,21.14,77074.03,1.53,0.17403,0.00026,11.84024]
[1776472798552,21.14,77074.03,1.53,0.17403,0.00026,11.84024]
[1776472798572,21.14,77074.03,1.53,0.17403,0.00026,11.84024]
[1776472798703,21.14,77074.03,1.53,0.17403,0.00026,11.84024]
[1776472798806,21.14,77037.35,1.53,0.16453,0.00025,11.41578]
[1776472799894,21.14,77037.35,1.53,0.16453,0.00025,11.41578]
[1776472799474,21.14,77037.35,1.53,0.16454,0.00025,11.4163]
[1776472800490,21.14,77034.13,1.53,0.16375,0.00025,11.38007]
[1776472801034,21.14,77034.13,1.53,0.16375,0.00025,11.38007]
[1776472801135,21.14,77034.13,1.53,0.16375,0.00025,11.38007]
[1776472801988,21.14,77037.9,1.53,0.16473,0.00025,11.42477]
[1776472802050,21.14,77037.9,1.53,0.16473,0.00025,11.42477]
[1776472802129,21.14,77037.9,1.53,0.16473,0.00025,11.42477]
[1776472802517,21.14,77037.9,1.53,0.16474,0.00025,11.42541]
[1776472803171,21.14,77037.9,1.53,0.16474,0.00025,11.42541]
[1776472803228,21.14,77037.9,1.53,0.16474,0.00025,11.42541]
[1776472803505,21.15,77043.82,1.53,0.16627,0.00026,11.49463]
[1776472804544,21.15,77043.82,1.53,0.16627,0.00026,11.49463]
[1776472807830,21.19,77064.24,1.53,0.17211,0.00026,11.75546]
[1776472810808,21.2,77069.71,1.53,0.17357,0.00026,11.81994]
[1776472810863,21.2,77069.71,1.53,0.17357,0.00026,11.81994]
[1776472810925,21.2,77077.53,1.53,0.17565,0.00026,11.91076]
[1776472815134,21.2,77074.71,1.53,0.17495,0.00026,11.88035]
[1776472815211,21.2,77074.71,1.53,0.17495,0.00026,11.88035]
[1776472821639,21.21,77072.27,1.53,0.17442,0.00026,11.8568]
[1776472826836,21.22,77074.17,1.53,0.17498,0.00026,11.88158]
[1776472832714,21.23,77074.85,1.53,0.1752,0.00026,11.88786]
[1776472833120,21.23,77074.85,1.53,0.1752,0.00026,11.88786]
[1776472833496,21.23,77074.85,1.53,0.1752,0.00026,11.88786]
[1776472838756,21.23,77078.02,1.53,0.17608,0.00026,11.926]
[1776472843791,21.23,77079.39,1.53,0.17646,0.00026,11.94263]
[1776472848826,21.23,77080.15,1.53,0.17668,0.00027,11.95231]
[1776472855875,21.24,77082.19,1.53,0.17726,0.00027,11.97708]
[1776472861917,21.24,77082.8,1.53,0.17744,0.00027,11.98521]
[1776472866952,21.24,77083.1,1.53,0.17755,0.00027,11.98969]
[1776472869388,21.24,77083.32,1.53,0.17762,0.00027,11.99261]
[1776472869719,21.24,77083.32,1.53,0.17762,0.00027,11.99261]
[1776472869853,21.24,77083.32,1.53,0.17762,0.00027,11.99261]
[1776472869975,21.24,77075.71,1.53,0.1756,0.00026,11.9054]
[1776472875015,21.25,77069.71,1.53,0.17407,0.00026,11.83842]
[1776472881051,21.25,77070.29,1.53,0.17428,0.00026,11.84731]
[1776472886086,21.25,77066.83,1.53,0.17343,0.00026,11.81001]
[1776472891121,21.26,77066.31,1.53,0.17328,0.00026,11.8003]
[1776472894331,21.26,77066.58,1.53,0.17336,0.00026,11.80386]
[1776472894519,21.26,77066.58,1.53,0.17336,0.00026,11.80386]
[1776472900766,21.26,77066.54,1.53,0.17339,0.00026,11.80531]
[1776472902579,21.26,77066.83,1.53,0.17347,0.00026,11.80895]
[1776472904006,21.27,77076.57,1.53,0.17604,0.00026,11.92111]
[1776472905219,21.27,77085.11,1.53,0.1783,0.00027,12.01897]
[1776472910262,21.26,77085.44,1.53,0.17838,0.00027,12.02212]
[1776472915596,21.26,77084.85,1.53,0.17821,0.00027,12.01492]
[1776472921340,21.26,77084.16,1.53,0.178,0.00027,12.00613]
[1776472924291,21.26,77083.71,1.53,0.17788,0.00027,12.00073]
[1776472930218,21.26,77083.53,1.53,0.17782,0.00027,11.99817]
[1776472935438,21.26,77077.51,1.53,0.1762,0.00026,11.92823]
[1776472941102,21.26,77077.94,1.53,0.17631,0.00026,11.93295]
[1776472946846,21.26,77078.65,1.53,0.17652,0.00026,11.94193]
[1776472947365,21.26,77078.63,1.53,0.17652,0.00026,11.9419]
[1776472953050,21.26,77082.43,1.53,0.17749,0.00027,11.98066]
[1776472958601,21.26,77080.45,1.53,0.17699,0.00027,11.95906]
[1776472963634,21.27,77079.85,1.53,0.17686,0.00026,11.95334]
[1776472968670,21.27,77079.5,1.53,0.17679,0.00026,11.95053]
[1776472975721,21.27,77078.92,1.53,0.17668,0.00026,11.94556]
[1776472980755,21.27,77078.99,1.53,0.17672,0.00026,11.94757]
[1776472985791,21.28,77078.24,1.53,0.17655,0.00026,11.94018]
[1776472990834,21.28,77078.1,1.53,0.17655,0.00026,11.93979]
[1776472995862,21.28,77078.03,1.53,0.17656,0.00026,11.94019]
[1776473000897,21.28,77077.07,1.53,0.17633,0.00026,11.93043]
[1776473013471,21.29,77077.2,1.53,0.17638,0.00026,11.92918]
[1776473018020,21.29,77089.98,1.53,0.17979,0.00027,12.0764]
[1776473023036,21.29,77089.7,1.53,0.17972,0.00027,12.07335]
[1776473023137,21.29,77083.03,1.53,0.17795,0.00027,11.99705]
[1776473029100,21.3,77079.88,1.53,0.17713,0.00026,11.9618]
[1776473035142,21.3,77083.25,1.53,0.17804,0.00027,12.00113]
[1776473040175,21.3,77084.59,1.53,0.17841,0.00027,12.01698]
[1776473045211,21.3,77084.94,1.53,0.17851,0.00027,12.02141]
[1776473051253,21.3,77088.38,1.53,0.17946,0.00027,12.06193]
[1776473056289,21.3,77093.0,1.53,0.18073,0.00027,12.11633]
[1776473061324,21.31,77092.56,1.53,0.18064,0.00027,12.11239]
[1776473066358,21.31,77092.36,1.53,0.18061,0.00027,12.1112]
[1776473073895,21.31,77089.37,1.53,0.17975,0.00027,12.07137]
[1776473079450,21.31,77089.22,1.53,0.17971,0.00027,12.06942]
[1776473084487,21.31,77088.78,1.53,0.17961,0.00027,12.06526]
[1776473086075,21.31,77080.29,1.53,0.17736,0.00026,11.96839]
[1776473091664,21.31,77075.18,1.53,0.17602,0.00026,11.91065]
[1776473094767,21.31,77068.58,1.53,0.1743,0.00026,11.83559]
[1776473095802,21.31,77037.93,1.53,0.16639,0.00025,11.48408]
[1776473097127,21.32,77026.11,1.53,0.16341,0.00025,11.34848]
[1776473098591,21.32,77025.06,1.53,0.16316,0.00025,11.33724]
[1776473104112,21.32,77026.19,1.53,0.1635,0.00025,11.35273]
[1776473108664,21.33,77034.22,1.53,0.16559,0.00025,11.44761]
[1776473109672,21.33,77043.48,1.53,0.16796,0.00026,11.55459]
[1776473114182,21.33,77035.59,1.53,0.166,0.00025,11.46608]
[1776473119738,21.34,77031.28,1.53,0.16499,0.00025,11.42023]
[1776473124779,21.35,77027.27,1.53,0.16405,0.00025,11.37769]
[1776473129814,21.35,77031.26,1.53,0.16513,0.00025,11.42681]
[1776473133588,21.36,77031.71,1.53,0.16522,0.00025,11.42786]
[1776473133602,21.36,77031.71,1.53,0.16522,0.00025,11.42786]
[1776473133643,21.36,77031.71,1.53,0.16522,0.00025,11.42786]
[1776473133760,21.36,77031.71,1.53,0.16522,0.00025,11.42786]
[1776473134271,21.36,77031.71,1.53,0.16522,0.00025,11.42786]
[1776473134322,21.36,77022.0,1.53,0.16279,0.00025,11.31709]
[1776473134883,21.36,77022.0,1.53,0.16279,0.00025,11.31709]
[1776473134886,21.36,77022.0,1.53,0.16279,0.00025,11.31709]
[1776473134939,21.36,77022.0,1.53,0.16279,0.00025,11.31709]
[1776473135010,21.36,77022.0,1.53,0.16279,0.00025,11.31709]
[1776473135028,21.36,77022.0,1.53,0.16279,0.00025,11.31709]
[1776473135040,21.36,77015.35,1.53,0.16114,0.00025,11.24113]
[1776473136080,21.36,77015.35,1.53,0.16114,0.00025,11.24113]
[1776473136146,21.36,77015.35,1.53,0.16114,0.00025,11.24113]
[1776473136207,21.36,77015.35,1.53,0.16114,0.00025,11.24113]
[1776473136270,21.36,77015.35,1.53,0.16114,0.00025,11.24113]
[1776473136308,21.36,77012.41,1.53,0.16042,0.00025,11.2078]
[1776473136497,21.36,77012.41,1.53,0.16042,0.00025,11.2078]
[1776473136539,21.36,77012.41,1.53,0.16042,0.00025,11.2078]
[1776473136901,21.36,77012.41,1.53,0.16042,0.00025,11.2078]
[1776473136969,21.36,77008.83,1.53,0.15954,0.00025,11.16722]
[1776473137885,21.36,76999.02,1.53,0.15714,0.00024,11.05525]
[1776473141373,21.36,76999.05,1.53,0.15718,0.00024,11.05694]
[1776473141418,21.36,76999.05,1.53,0.15718,0.00024,11.05694]
[1776473145962,21.37,76993.24,1.53,0.15582,0.00024,10.9933]
[1776473149482,21.37,76997.39,1.53,0.15687,0.00024,11.04266]
[1776473150303,21.37,76997.37,1.53,0.15688,0.00024,11.04284]
[1776473155312,21.38,76999.65,1.53,0.15747,0.00024,11.0706]
[1776473160359,21.38,76999.59,1.53,0.15748,0.00024,11.07083]
[1776473162296,21.38,77010.39,1.53,0.16015,0.00025,11.19511]
[1776473167360,21.38,77016.57,1.53,0.1617,0.00025,11.26697]
[1776473170632,21.38,77018.36,1.53,0.16217,0.00025,11.28822]
[1776473170669,21.38,77018.36,1.53,0.16217,0.00025,11.28822]
[1776473171387,21.38,77019.78,1.53,0.16253,0.00025,11.30469]
[1776473173628,21.38,77020.09,1.53,0.16261,0.00025,11.30859]
[1776473173772,21.38,77020.09,1.53,0.16261,0.00025,11.30859]
[1776473179159,21.38,77018.98,1.53,0.16235,0.00025,11.29664]
[1776473184196,21.39,77028.13,1.53,0.16466,0.00025,11.40204]
[1776473186023,21.39,77030.05,1.53,0.16515,0.00025,11.42427]
[1776473186215,21.39,77032.3,1.53,0.16572,0.00025,11.45023]
[1776473191248,21.39,77034.13,1.53,0.16613,0.00025,11.46593]
[1776473193262,21.39,77041.46,1.53,0.16802,0.00026,11.55071]
[1776473198296,21.39,77044.56,1.53,0.16885,0.00026,11.58784]
[1776473203991,21.4,77045.98,1.53,0.16924,0.00026,11.60539]
[1776473213401,21.4,77048.36,1.53,0.16994,0.00026,11.63626]
[1776473218435,21.41,77052.2,1.53,0.17096,0.00026,11.68175]
[1776473223472,21.41,77052.93,1.53,0.17119,0.00026,11.69164]
[1776473224943,21.41,77052.93,1.53,0.17119,0.00026,11.69164]
[1776473225098,21.41,77052.93,1.53,0.17119,0.00026,11.69164]
[1776473227499,21.41,77064.0,1.53,0.17408,0.00026,11.8192]
[1776473233540,21.41,77065.5,1.53,0.17451,0.00026,11.83759]
[1776473238575,21.42,77065.0,1.53,0.1744,0.00026,11.83295]
[1776473245099,21.42,77064.87,1.53,0.1744,0.00026,11.83301]
[1776473250662,21.42,77072.26,1.53,0.17636,0.00026,11.91839]
[1776473251669,21.42,77079.89,1.53,0.17832,0.00026,11.99963]
[1776473256704,21.42,77080.51,1.53,0.17848,0.00026,12.00672]
[1776473261739,21.42,77084.66,1.53,0.1796,0.00027,12.05474]
[1776473265240,21.43,77103.18,1.53,0.18458,0.00027,12.26556]
[1776473267960,21.43,77103.45,1.53,0.18466,0.00027,12.2686]
[1776473268035,21.43,77103.45,1.53,0.18466,0.00027,12.2686]
[1776473270471,21.42,77103.36,1.53,0.18463,0.00027,12.2674]
[1776473270473,21.42,77102.93,1.53,0.18451,0.00027,12.26243]
[1776473270642,21.42,77102.93,1.53,0.18451,0.00027,12.26243]
[1776473270804,21.42,77102.93,1.53,0.18451,0.00027,12.26233]
[1776473276175,21.42,77103.09,1.53,0.18454,0.00027,12.26363]
[1776473277095,21.42,77102.86,1.53,0.18447,0.00027,12.26088]
[1776473277170,21.42,77102.86,1.53,0.18447,0.00027,12.26088]
[1776473277196,21.42,77103.24,1.53,0.18457,0.00027,12.26505]
[1776473281373,21.42,77106.97,1.53,0.18557,0.00027,12.30682]
[1776473281410,21.42,77106.97,1.53,0.18557,0.00027,12.30682]
[1776473281498,21.42,77105.11,1.53,0.18506,0.00027,12.28552]
[1776473282261,21.42,77105.11,1.53,0.18506,0.00027,12.28552]
[1776473282311,21.42,77105.11,1.53,0.18506,0.00027,12.28552]
[1776473282361,21.42,77108.34,1.53,0.18593,0.00027,12.3219]
[1776473287923,21.42,77112.89,1.53,0.18713,0.00027,12.37154]
[1776473292956,21.41,77114.01,1.53,0.18738,0.00027,12.38231]
[1776473297991,21.41,77103.72,1.53,0.18454,0.00027,12.26391]
[1776473303026,21.41,77109.04,1.53,0.18596,0.00027,12.32297]
[1776473304459,21.41,77109.04,1.53,0.18596,0.00027,12.32297]
[1776473304482,21.41,77109.04,1.53,0.18596,0.00027,12.32297]
[1776473304518,21.41,77109.45,1.53,0.18606,0.00027,12.3273]
[1776473310077,21.4,77109.0,1.53,0.18589,0.00027,12.32026]
[1776473316119,21.4,77107.24,1.53,0.1853,0.00027,12.29245]
[1776473321156,21.39,77104.54,1.53,0.18453,0.00027,12.26037]
[1776473326190,21.39,77104.71,1.53,0.18454,0.00027,12.26087]
[1776473331225,21.39,77108.06,1.53,0.18541,0.00027,12.29728]
[1776473333577,21.39,77113.65,1.53,0.18692,0.00027,12.35993]
[1776473333652,21.39,77113.65,1.53,0.18692,0.00027,12.35993]
[1776473334245,21.38,77113.97,1.53,0.187,0.00027,12.36314]
[1776473339280,21.38,77110.13,1.53,0.1859,0.00027,12.31762]
[1776473344315,21.38,77109.3,1.53,0.18563,0.00027,12.30633]
[1776473348285,21.37,77109.2,1.53,0.18558,0.00027,12.30409]
[1776473348339,21.37,77109.2,1.53,0.18558,0.00027,12.30409]
[1776473348382,21.37,77109.2,1.53,0.18557,0.00027,12.30372]
[1776473354386,21.37,77108.28,1.53,0.18526,0.00027,12.29108]
[1776473356819,21.37,77107.34,1.53,0.18499,0.00027,12.27969]
[1776473356883,21.37,77107.34,1.53,0.18499,0.00027,12.27969]
[1776473357410,21.37,77106.7,1.53,0.18481,0.00027,12.27206]
[1776473358381,21.37,77106.7,1.53,0.18481,0.00027,12.27206]
[1776473358448,21.37,77106.7,1.53,0.18481,0.00027,12.27206]
[1776473358451,21.37,77125.29,1.53,0.18989,0.00028,12.48247]
[1776473359605,21.36,77125.29,1.53,0.18988,0.00028,12.48206]
[1776473359665,21.36,77125.29,1.53,0.18988,0.00028,12.48206]
[1776473360428,21.36,77137.36,1.53,0.19322,0.00028,12.61824]
[1776473362453,21.36,77144.06,1.53,0.19508,0.00028,12.69324]
[1776473364560,21.36,77144.6,1.53,0.19523,0.00028,12.69902]
[1776473364593,21.36,77144.27,1.53,0.19512,0.00028,12.695]
[1776473364822,21.36,77144.08,1.53,0.19506,0.00028,12.69259]
[1776473367204,21.36,77144.55,1.53,0.19519,0.00028,12.69761]
[1776473367270,21.36,77144.55,1.53,0.19519,0.00028,12.69761]
[1776473367500,21.36,77145.8,1.53,0.19553,0.00028,12.71141]
[1776473370020,21.36,77143.45,1.53,0.19486,0.00028,12.6844]
[1776473370053,21.36,77143.45,1.53,0.19486,0.00028,12.6844]
[1776473370522,21.36,77138.58,1.53,0.19349,0.00028,12.62928]
[1776473375557,21.36,77139.9,1.53,0.19378,0.00028,12.63754]
[1776473381598,21.35,77143.12,1.53,0.19466,0.00028,12.67301]
[1776473386096,21.35,77151.11,1.53,0.19689,0.00028,12.76224]
[1776473391986,21.35,77156.88,1.53,0.1985,0.00028,12.82621]
[1776473398722,21.35,77161.17,1.53,0.19966,0.00028,12.87218]
[1776473400696,21.35,77161.1,1.53,0.19964,0.00028,12.87111]
[1776473400754,21.35,77161.1,1.53,0.19964,0.00028,12.87111]
[1776473400971,21.34,77169.15,1.53,0.20192,0.00029,12.96067]
[1776473406237,21.34,77163.26,1.53,0.20019,0.00029,12.89282]
[1776473411814,21.34,77159.29,1.53,0.19901,0.00028,12.84657]
[1776473416556,21.33,77157.08,1.53,0.19837,0.00028,12.82108]
[1776473416609,21.33,77157.08,1.53,0.19837,0.00028,12.82108]
[1776473416851,21.33,77154.25,1.53,0.19756,0.00028,12.78887]
[1776473421883,21.33,77151.79,1.53,0.19685,0.00028,12.76062]
[1776473431953,21.33,77151.91,1.53,0.19679,0.00028,12.75502]
[1776473436991,21.33,77153.98,1.53,0.19736,0.00028,12.7778]
[1776473442028,21.33,77152.06,1.53,0.19681,0.00028,12.75581]
[1776473447247,21.33,77152.55,1.53,0.19694,0.00028,12.76106]
[1776473453449,21.33,77153.2,1.53,0.19712,0.00028,12.76805]
[1776473453491,21.33,77153.2,1.53,0.19712,0.00028,12.76805]
[1776473453551,21.33,77153.51,1.53,0.1972,0.00028,12.77141]
[1776473464180,21.33,77154.28,1.53,0.19741,0.00028,12.77963]
[1776473469216,21.33,77155.03,1.53,0.19762,0.00028,12.78807]
[1776473474328,21.33,77155.03,1.53,0.19762,0.00028,12.78807]
[1776473481551,21.33,77155.5,1.53,0.19776,0.00028,12.7935]
[1776473487339,21.33,77155.59,1.53,0.19779,0.00028,12.7949]
[1776473490690,21.33,77147.21,1.53,0.19545,0.00028,12.70149]
[1776473491904,21.33,77146.25,1.53,0.19512,0.00028,12.68505]
[1776473491937,21.33,77146.25,1.53,0.19512,0.00028,12.68505]
[1776473492381,21.33,77136.73,1.53,0.19247,0.00028,12.57797]
[1776473493513,21.33,77136.73,1.53,0.19247,0.00028,12.57797]
[1776473493650,21.33,77136.73,1.53,0.19247,0.00028,12.57797]
[1776473493751,21.33,77135.49,1.53,0.19213,0.00028,12.5645]
[1776473497417,21.33,77127.4,1.53,0.18991,0.00028,12.47382]
[1776473502452,21.33,77125.6,1.53,0.18942,0.00028,12.45382]
[1776473507487,21.34,77122.67,1.53,0.18862,0.00028,12.42092]
[1776473517012,21.34,77122.09,1.53,0.18848,0.00028,12.41481]
[1776473521892,21.34,77120.07,1.53,0.18792,0.00027,12.39203]
[1776473521924,21.34,77120.07,1.53,0.18792,0.00027,12.39203]
[1776473522593,21.34,77131.8,1.53,0.19117,0.00028,12.52506]
[1776473527630,21.34,77135.4,1.53,0.19216,0.00028,12.56553]
[1776473532664,21.34,77136.7,1.53,0.19251,0.00028,12.57982]
[1776473537699,21.34,77134.3,1.53,0.19184,0.00028,12.55263]
[1776473543455,21.34,77134.46,1.53,0.19189,0.00028,12.5544]
[1776473543493,21.34,77134.46,1.53,0.19189,0.00028,12.5544]
[1776473543522,21.33,77134.59,1.53,0.19192,0.00028,12.55584]
[1776473548778,21.33,77133.91,1.53,0.19173,0.00028,12.54804]
[1776473549786,21.33,77126.68,1.53,0.18973,0.00028,12.46617]
[1776473554818,21.34,77124.48,1.53,0.18908,0.00028,12.4363]
[1776473559853,21.34,77122.8,1.53,0.18863,0.00028,12.41779]
[1776473564899,21.34,77121.35,1.53,0.18824,0.00028,12.40195]
[1776473569923,21.34,77120.92,1.53,0.18814,0.00027,12.39752]
[1776473573553,21.34,77124.54,1.53,0.18914,0.00028,12.43873]
[1776473573663,21.34,77124.54,1.53,0.18914,0.00028,12.43873]
[1776473573704,21.34,77137.93,1.53,0.19286,0.00028,12.59045]
[1776473574408,21.34,77137.93,1.53,0.19286,0.00028,12.59045]
[1776473574490,21.34,77137.93,1.53,0.19286,0.00028,12.59045]
[1776473574619,21.34,77143.64,1.53,0.19446,0.00028,12.65506]
[1776473576239,21.34,77154.9,1.53,0.19764,0.00028,12.78192]
[1776473582013,21.34,77152.86,1.53,0.19705,0.00028,12.75877]
[1776473587515,21.34,77163.0,1.53,0.19994,0.00029,12.87275]
[1776473593094,21.34,77172.82,1.53,0.20274,0.00029,12.98211]
[1776473594595,21.34,77172.82,1.53,0.20274,0.00029,12.98211]
[1776473594625,21.34,77172.82,1.53,0.20274,0.00029,12.98211]
[1776473594697,21.34,77176.16,1.53,0.20369,0.00029,13.01921]
[1776473595087,21.34,77176.16,1.53,0.20369,0.00029,13.01921]
[1776473595117,21.34,77176.16,1.53,0.20369,0.00029,13.01921]
[1776473595522,21.34,77175.96,1.53,0.20363,0.00029,13.01675]
[1776473599214,21.34,77173.02,1.53,0.20276,0.00029,12.98317]
[1776473599276,21.34,77173.02,1.53,0.20276,0.00029,12.98317]
[1776473599377,21.34,77171.43,1.53,0.2023,0.00029,12.96517]
[1776473605180,21.33,77173.68,1.53,0.20291,0.00029,12.989]
[1776473611220,21.33,77176.81,1.53,0.20371,0.00029,13.01646]
[1776473616255,21.33,77176.87,1.53,0.20369,0.00029,13.01561]
[1776473621290,21.32,77174.07,1.53,0.20284,0.00029,12.98291]
[1776473624310,21.32,77167.97,1.53,0.20107,0.00029,12.9139]
[1776473626250,21.32,77167.97,1.53,0.20107,0.00029,12.9139]
[1776473626364,21.32,77167.97,1.53,0.20107,0.00029,12.9139]
[1776473626516,21.32,77166.82,1.53,0.20073,0.00029,12.90056]
[1776473629352,21.32,77159.97,1.53,0.19877,0.00028,12.82335]
[1776473635394,21.32,77157.57,1.53,0.19811,0.00028,12.79738]
[1776473637413,21.32,77155.93,1.53,0.19765,0.00028,12.77911]
[1776473637454,21.32,77155.93,1.53,0.19765,0.00028,12.77911]
[1776473637517,21.32,77154.24,1.53,0.19718,0.00028,12.76029]
[1776473640552,21.32,77154.75,1.53,0.19733,0.00028,12.76643]
[1776473640617,21.32,77154.75,1.53,0.19733,0.00028,12.76643]
[1776473640651,21.32,77155.08,1.53,0.19743,0.00028,12.77035]
[1776473644619,21.33,77159.09,1.53,0.19858,0.00028,12.81599]
[1776473644665,21.33,77159.09,1.53,0.19858,0.00028,12.81599]
[1776473644720,21.33,77155.99,1.53,0.1977,0.00028,12.78129]
[1776473650502,21.33,77158.98,1.53,0.19858,0.00028,12.81594]
[1776473658563,21.33,77157.95,1.53,0.19832,0.00028,12.80562]
[1776473663592,21.33,77157.41,1.53,0.19819,0.00028,12.80051]
[1776473668628,21.34,77157.28,1.53,0.19818,0.00028,12.80011]
[1776473672655,21.34,77164.12,1.53,0.20007,0.00029,12.8713]
[1776473673387,21.34,77164.12,1.53,0.20007,0.00029,12.8713]
[1776473673437,21.34,77164.12,1.53,0.20007,0.00029,12.8713]
[1776473673534,21.34,77164.55,1.53,0.20019,0.00029,12.87599]
[1776473678697,21.33,77165.41,1.53,0.20042,0.00029,12.88495]
[1776473683772,21.33,77163.96,1.53,0.19999,0.00029,12.86816]
[1776473684439,21.33,77164.11,1.53,0.20003,0.00029,12.86973]
[1776473684470,21.33,77164.11,1.53,0.20003,0.00029,12.86973]
[1776473684540,21.33,77164.11,1.53,0.20003,0.00029,12.86962]
[1776473689782,21.33,77167.77,1.53,0.20106,0.00029,12.91005]
[1776473694816,21.33,77169.41,1.53,0.20151,0.00029,12.92767]
[1776473695580,21.33,77169.41,1.53,0.20151,0.00029,12.92767]
[1776473695655,21.33,77169.41,1.53,0.20151,0.00029,12.92767]
[1776473695823,21.33,77169.84,1.53,0.20163,0.00029,12.93232]
[1776473699851,21.33,77176.02,1.53,0.20339,0.00029,13.0006]
[1776473703017,21.33,77179.03,1.53,0.20424,0.00029,13.03346]
[1776473703049,21.33,77179.03,1.53,0.20424,0.00029,13.03346]
[1776473703090,21.33,77179.03,1.53,0.20424,0.00029,13.03346]
[1776473703135,21.33,77179.03,1.53,0.20424,0.00029,13.03346]
[1776473711935,21.32,77180.46,1.53,0.20457,0.00029,13.04631]
[1776473714957,21.32,77171.55,1.53,0.20197,0.00029,12.94577]
[1776473719991,21.31,77177.41,1.53,0.20363,0.00029,13.01006]
[1776473726033,21.31,77177.28,1.53,0.20355,0.00029,13.0068]
[1776473731507,21.31,77181.06,1.53,0.20461,0.00029,13.04783]
[1776473738120,21.3,77183.55,1.53,0.20519,0.00029,13.06676]
[1776473742146,21.29,77189.97,1.53,0.20701,0.00029,13.13639]
[1776473745459,21.29,77190.97,1.53,0.20728,0.00029,13.14666]
[1776473745515,21.29,77190.97,1.53,0.20728,0.00029,13.14666]
[1776473745921,21.29,77198.66,1.53,0.20952,0.00029,13.23169]
[1776473751209,21.29,77201.36,1.53,0.21027,0.00029,13.25991]
[1776473753418,21.29,77201.26,1.53,0.21023,0.00029,13.25852]
[1776473753484,21.29,77201.26,1.53,0.21023,0.00029,13.25852]
[1776473754059,21.29,77201.81,1.53,0.21038,0.00029,13.26433]
[1776473759265,21.28,77201.35,1.53,0.2102,0.00029,13.25757]
[1776473761502,21.28,77200.51,1.53,0.20995,0.00029,13.24799]
[1776473761533,21.28,77200.51,1.53,0.20995,0.00029,13.24799]
[1776473761604,21.28,77201.12,1.53,0.21012,0.00029,13.25451]
[1776473766773,21.28,77200.09,1.53,0.20979,0.00029,13.24186]
[1776473772356,21.27,77201.86,1.53,0.21027,0.00029,13.26006]
[1776473777850,21.27,77199.95,1.53,0.20967,0.00029,13.23767]
[1776473787460,21.27,77199.7,1.53,0.20955,0.00029,13.23287]
[1776473792496,21.26,77201.13,1.53,0.20988,0.00029,13.24187]
[1776473797765,21.26,77201.28,1.53,0.20991,0.00029,13.24298]
[1776473797836,21.26,77201.28,1.53,0.20991,0.00029,13.24298]
[1776473798114,21.26,77200.3,1.53,0.20961,0.00029,13.23174]
[1776473798820,21.26,77200.3,1.53,0.20961,0.00029,13.23174]
[1776473798852,21.26,77200.3,1.53,0.20961,0.00029,13.23174]
[1776473798921,21.26,77187.46,1.53,0.20584,0.00029,13.08854]
[1776473803574,21.26,77196.77,1.53,0.20853,0.00029,13.19097]
[1776473810081,21.25,77192.11,1.53,0.20711,0.00029,13.13709]
[1776473815664,21.25,77187.07,1.53,0.20559,0.00029,13.07919]
[1776473820699,21.25,77187.37,1.53,0.20565,0.00029,13.08126]
[1776473825737,21.24,77185.04,1.53,0.20493,0.00029,13.05389]
[1776473830773,21.24,77181.9,1.53,0.20399,0.00029,13.01762]
[1776473836496,21.24,77181.81,1.53,0.20395,0.00029,13.01604]
[1776473838769,21.24,77178.46,1.53,0.20296,0.00029,12.97785]
[1776473838835,21.24,77178.46,1.53,0.20296,0.00029,12.97785]
[1776473838856,21.24,77172.15,1.53,0.20114,0.00029,12.90683]
[1776473840106,21.24,77172.15,1.53,0.20114,0.00029,12.90683]
[1776473840158,21.24,77172.15,1.53,0.20114,0.00029,12.90683]
[1776473840844,21.24,77164.96,1.53,0.19907,0.00029,12.82566]
[1776473847894,21.24,77164.61,1.53,0.19898,0.00029,12.82202]
[1776473852927,21.24,77163.61,1.53,0.19863,0.00029,12.80502]
[1776473857962,21.24,77167.0,1.53,0.19961,0.00029,12.84348]
[1776473858993,21.24,77167.0,1.53,0.19961,0.00029,12.84348]
[1776473859028,21.24,77167.0,1.53,0.19961,0.00029,12.84348]
[1776473859031,21.24,77168.53,1.53,0.20005,0.00029,12.86074]
[1776473865012,21.24,77169.85,1.53,0.20043,0.00029,12.87564]
[1776473870048,21.24,77163.2,1.53,0.19852,0.00029,12.80066]
[1776473871038,21.24,77163.2,1.53,0.19852,0.00029,12.80066]
[1776473871117,21.24,77163.2,1.53,0.19852,0.00029,12.80066]
[1776473871139,21.24,77161.68,1.53,0.19809,0.00029,12.78359]
[1776473877097,21.24,77162.41,1.53,0.19832,0.00029,12.79247]
[1776473882137,21.24,77161.01,1.53,0.19793,0.00029,12.77738]
[1776473887167,21.24,77164.02,1.53,0.19881,0.00029,12.81199]
[1776473891195,21.25,77157.39,1.53,0.19693,0.00028,12.73769]
[1776473896230,21.24,77153.66,1.53,0.19586,0.00028,12.695]
[1776473901266,21.24,77151.44,1.53,0.19521,0.00028,12.66889]
[1776473904166,21.24,77148.06,1.53,0.19425,0.00028,12.63044]
[1776473904243,21.24,77147.89,1.53,0.1942,0.00028,12.62839]
[1776473904752,21.24,77144.97,1.53,0.19337,0.00028,12.59505]
[1776473910801,21.24,77141.36,1.53,0.19234,0.00028,12.55363]
[1776473915363,21.24,77135.32,1.53,0.19058,0.00028,12.47863]
[1776473920871,21.24,77134.54,1.53,0.19035,0.00028,12.46934]
[1776473926447,21.24,77138.78,1.53,0.19152,0.00028,12.51694]
[1776473932071,21.24,77139.9,1.53,0.19183,0.00028,12.52929]
[1776473937522,21.23,77140.38,1.53,0.19195,0.00028,12.53415]
[1776473940822,21.23,77140.27,1.53,0.19191,0.00028,12.53273]
[1776473940868,21.23,77140.27,1.53,0.19191,0.00028,12.53273]
[1776473940875,21.23,77140.44,1.53,0.19196,0.00028,12.53459]
[1776473945933,21.23,77145.17,1.53,0.19327,0.00028,12.58789]
[1776473945947,21.23,77151.65,1.53,0.1951,0.00028,12.66121]
[1776473951096,21.23,77155.92,1.53,0.1963,0.00028,12.70933]
[1776473958127,21.23,77155.7,1.53,0.19624,0.00028,12.70669]
[1776473963661,21.23,77160.58,1.53,0.19761,0.00029,12.76138]
[1776473969749,21.23,77158.24,1.53,0.19692,0.00028,12.73391]
[1776473978912,21.23,77157.8,1.53,0.19672,0.00028,12.7227]
[1776473984853,21.23,77156.65,1.53,0.19637,0.00028,12.70862]
[1776473989894,21.22,77155.87,1.53,0.19614,0.00028,12.69936]
[1776473995930,21.22,77156.45,1.53,0.19629,0.00028,12.70544]
[1776474000279,21.22,77159.85,1.53,0.19725,0.00029,12.74357]
[1776474000336,21.22,77159.85,1.53,0.19725,0.00029,12.74357]
[1776474001343,21.22,77160.19,1.53,0.19734,0.00029,12.74729]
[1776474000970,21.22,77163.32,1.53,0.19823,0.00029,12.78252]
[1776474001386,21.22,77163.32,1.53,0.19823,0.00029,12.78252]
[1776474001973,21.22,77170.34,1.53,0.20024,0.00029,12.86153]
[1776474003464,21.22,77175.73,1.53,0.20179,0.00029,12.92194]
[1776474003562,21.22,77175.73,1.53,0.20179,0.00029,12.92194]
[1776474003986,21.22,77175.77,1.53,0.2018,0.00029,12.9223]
[1776474005145,21.22,77175.77,1.53,0.2018,0.00029,12.9223]
[1776474005196,21.22,77175.77,1.53,0.2018,0.00029,12.9223]
[1776474005204,21.22,77166.5,1.53,0.19913,0.00029,12.81779]
[1776474006125,21.22,77166.5,1.53,0.19913,0.00029,12.81779]
[1776474006153,21.22,77166.5,1.53,0.19913,0.00029,12.81779]
[1776474006226,21.22,77168.35,1.53,0.19966,0.00029,12.83868]
[1776474010836,21.22,77167.09,1.53,0.1993,0.00029,12.82451]
[1776474010867,21.22,77167.09,1.53,0.1993,0.00029,12.82451]
[1776474011035,21.22,77165.2,1.53,0.19876,0.00029,12.8032]
[1776474013049,21.22,77156.22,1.53,0.1962,0.00028,12.7019]
[1776474013448,21.22,77156.22,1.53,0.1962,0.00028,12.7019]
[1776474013497,21.22,77156.22,1.53,0.1962,0.00028,12.7019]
[1776474014055,21.22,77153.84,1.53,0.19553,0.00028,12.67514]
[1776474020099,21.23,77150.16,1.53,0.19453,0.00028,12.63514]
[1776474020604,21.23,77150.16,1.53,0.19453,0.00028,12.63514]
[1776474020660,21.23,77150.16,1.53,0.19453,0.00028,12.63514]
[1776474021105,21.23,77151.98,1.53,0.19505,0.00028,12.65607]
[1776474023417,21.23,77152.41,1.53,0.19519,0.00028,12.66152]
[1776474023493,21.23,77152.41,1.53,0.19519,0.00028,12.66152]
[1776474023518,21.23,77152.41,1.53,0.1952,0.00028,12.66181]
[1776474029162,21.23,77156.38,1.53,0.19636,0.00028,12.70817]
[1776474034198,21.23,77159.03,1.53,0.19708,0.00028,12.73339]
[1776474035266,21.23,77170.99,1.53,0.20051,0.00029,12.86851]
[1776474036287,21.23,77170.99,1.53,0.20051,0.00029,12.86851]
[1776474036335,21.23,77170.99,1.53,0.20051,0.00029,12.86851]
[1776474036314,21.23,77164.97,1.53,0.19879,0.00029,12.80085]
[1776474042258,21.24,77167.29,1.53,0.19948,0.00029,12.82797]
[1776474044267,21.24,77175.06,1.53,0.20172,0.00029,12.91564]
[1776474049302,21.24,77175.37,1.53,0.20181,0.00029,12.91923]
[1776474049858,21.24,77175.37,1.53,0.20181,0.00029,12.91923]
[1776474049894,21.24,77175.37,1.53,0.20181,0.00029,12.91923]
[1776474050311,21.24,77177.29,1.53,0.20237,0.00029,12.94083]
[1776474052667,21.24,77179.11,1.53,0.20289,0.00029,12.96123]
[1776474052700,21.24,77179.11,1.53,0.20289,0.00029,12.96123]
[1776474053333,21.24,77171.29,1.53,0.20063,0.00029,12.87332]
[1776474059372,21.24,77166.84,1.53,0.19937,0.00029,12.82392]
[1776474061698,21.24,77167.2,1.53,0.19948,0.00029,12.82824]
[1776474061771,21.24,77167.2,1.53,0.19948,0.00029,12.82824]
[1776474062393,21.24,77166.57,1.53,0.19931,0.00029,12.82127]
[1776474063125,21.24,77166.57,1.53,0.19931,0.00029,12.82127]
[1776474063180,21.24,77166.57,1.53,0.19931,0.00029,12.82127]
[1776474063400,21.24,77152.47,1.53,0.19529,0.00028,12.66217]
[1776474065414,21.24,77144.25,1.53,0.19299,0.00028,12.56972]
[1776474066423,21.24,77134.43,1.53,0.19025,0.00028,12.45863]
[1776474071965,21.25,77130.73,1.53,0.18925,0.00028,12.41749]
[1776474076576,21.25,77141.19,1.53,0.19219,0.00028,12.53743]
[1776474082036,21.25,77142.21,1.53,0.19249,0.00028,12.54933]
[1776474088585,21.25,77143.01,1.53,0.19272,0.00028,12.55878]
[1776474093618,21.25,77142.74,1.53,0.19258,0.00028,12.54993]
[1776474096743,21.25,77136.57,1.53,0.19086,0.00028,12.47997]
[1776474102179,21.25,77137.04,1.53,0.19101,0.00028,12.48588]
[1776474107722,21.25,77129.98,1.53,0.18908,0.00028,12.4074]
[1776474115003,21.26,77126.92,1.53,0.18828,0.00028,12.37429]
[1776474120816,21.26,77124.35,1.53,0.18764,0.00028,12.34789]
[1776474122718,21.27,77123.85,1.53,0.18751,0.00028,12.34245]
[1776474122773,21.27,77123.85,1.53,0.18751,0.00028,12.34245]
[1776474122824,21.27,77123.85,1.53,0.18751,0.00028,12.34269]
[1776474123920,21.27,77123.85,1.53,0.18751,0.00028,12.34269]
[1776474123988,21.27,77123.85,1.53,0.18751,0.00028,12.34269]
[1776474124241,21.27,77119.83,1.53,0.18641,0.00028,12.29715]
[1776474129872,21.27,77118.97,1.53,0.18622,0.00027,12.28932]
[1776474134906,21.27,77120.96,1.53,0.1868,0.00028,12.31333]
[1776474137199,21.27,77120.64,1.53,0.18672,0.00028,12.30994]
[1776474137256,21.27,77120.64,1.53,0.18672,0.00028,12.30994]
[1776474137352,21.27,77120.41,1.53,0.18666,0.00028,12.30757]
[1776474139125,21.28,77120.41,1.53,0.18667,0.00028,12.30781]
[1776474139180,21.28,77120.41,1.53,0.18667,0.00028,12.30781]
[1776474139471,21.28,77116.13,1.53,0.1855,0.00027,12.25929]
[1776474143082,21.28,77116.09,1.53,0.18551,0.00027,12.2597]
[1776474143180,21.28,77116.09,1.53,0.18551,0.00027,12.2597]
[1776474143267,21.28,77116.51,1.53,0.18563,0.00027,12.26479]
[1776474144976,21.28,77126.46,1.53,0.18839,0.00028,12.37867]
[1776474150012,21.28,77131.47,1.53,0.18979,0.00028,12.43619]
[1776474151094,21.28,77131.47,1.53,0.18979,0.00028,12.43619]
[1776474151158,21.28,77131.47,1.53,0.18979,0.00028,12.43619]
[1776474151195,21.28,77133.21,1.53,0.19021,0.00028,12.45007]
[1776474157063,21.28,77138.14,1.53,0.1916,0.00028,12.50636]
[1776474159075,21.28,77144.73,1.53,0.19344,0.00028,12.58098]
[1776474160013,21.28,77144.73,1.53,0.19344,0.00028,12.58098]
[1776474160053,21.28,77144.73,1.53,0.19344,0.00028,12.58098]
[1776474160086,21.28,77148.49,1.53,0.1945,0.00028,12.62342]
[1776474161322,21.28,77148.49,1.53,0.1945,0.00028,12.62342]
[1776474161358,21.28,77148.49,1.53,0.1945,0.00028,12.62342]
[1776474161460,21.28,77150.38,1.53,0.19503,0.00028,12.64465]
[1776474163451,21.28,77150.38,1.53,0.19502,0.00028,12.64437]
[1776474163525,21.28,77150.38,1.53,0.19502,0.00028,12.64437]
[1776474163552,21.28,77150.93,1.53,0.19518,0.00028,12.65053]
[1776474171159,21.28,77152.22,1.53,0.19553,0.00028,12.66467]
[1776474174425,21.28,77156.71,1.53,0.1968,0.00028,12.71522]
[1776474174457,21.28,77156.71,1.53,0.1968,0.00028,12.71522]
[1776474174492,21.28,77157.19,1.53,0.19693,0.00028,12.72056]
[1776474180222,21.28,77157.19,1.53,0.19692,0.00028,12.7201]
[1776474184249,21.28,77164.85,1.53,0.1991,0.00029,12.80599]
[1776474189284,21.28,77167.69,1.53,0.19989,0.00029,12.83719]
[1776474194318,21.27,77168.05,1.53,0.19997,0.00029,12.84043]
[1776474200360,21.27,77168.29,1.53,0.20002,0.00029,12.84219]
[1776474205395,21.27,77170.99,1.53,0.20077,0.00029,12.87176]
[1776474209425,21.27,77162.4,1.53,0.19829,0.00029,12.77445]
[1776474214446,21.27,77163.42,1.53,0.19851,0.00029,12.77968]
[1776474219496,21.27,77154.94,1.53,0.19609,0.00028,12.6837]
[1776474224530,21.27,77157.48,1.53,0.19682,0.00028,12.71262]
[1776474229569,21.27,77158.16,1.53,0.19702,0.00028,12.72046]
[1776474234599,21.27,77158.37,1.53,0.19708,0.00028,12.72302]
[1776474239657,21.27,77160.64,1.53,0.19773,0.00029,12.74884]
[1776474240961,21.27,77167.16,1.53,0.1996,0.00029,12.82231]
[1776474246692,21.27,77171.27,1.53,0.20076,0.00029,12.868]
[1776474249327,21.27,77172.07,1.53,0.20099,0.00029,12.87675]
[1776474249358,21.27,77172.07,1.53,0.20099,0.00029,12.87675]
[1776474249448,21.27,77174.5,1.53,0.20169,0.00029,12.90392]
[1776474253805,21.26,77173.93,1.53,0.2015,0.00029,12.89685]
[1776474253831,21.26,77173.93,1.53,0.2015,0.00029,12.89685]
[1776474253848,21.26,77171.03,1.53,0.20066,0.00029,12.86408]
[1776474263310,21.26,77170.67,1.53,0.20053,0.00029,12.85891]
[1776474269393,21.26,77168.85,1.53,0.2,0.00029,12.83799]
[1776474275494,21.26,77168.59,1.53,0.19985,0.00029,12.8287]
[1776474281935,21.26,77168.59,1.53,0.19989,0.00029,12.83033]
[1776474289994,21.27,77166.96,1.53,0.19947,0.00029,12.81404]
[1776474294749,21.27,77164.52,1.53,0.1988,0.00029,12.7876]
[1776474294807,21.27,77164.52,1.53,0.1988,0.00029,12.7876]
[1776474295034,21.27,77164.6,1.53,0.19882,0.00029,12.7885]
[1776474296163,21.27,77164.6,1.53,0.19882,0.00029,12.7885]
[1776474296209,21.27,77164.6,1.53,0.19882,0.00029,12.7885]
[1776474296264,21.27,77186.56,1.53,0.20518,0.00029,13.03552]
[1776474299062,21.27,77191.43,1.53,0.20662,0.00029,13.09045]
[1776474303562,21.27,77189.52,1.53,0.20607,0.00029,13.06932]
[1776474303586,21.27,77189.52,1.53,0.20607,0.00029,13.06932]
[1776474303622,21.27,77189.58,1.53,0.20608,0.00029,13.06962]
[1776474304583,21.27,77189.58,1.53,0.20608,0.00029,13.06962]
[1776474304637,21.27,77189.58,1.53,0.20608,0.00029,13.06962]
[1776474305129,21.27,77188.91,1.53,0.20587,0.00029,13.06195]
[1776474312431,21.27,77188.22,1.53,0.20565,0.00029,13.05347]
[1776474315181,21.27,77195.84,1.53,0.20786,0.00029,13.13735]
[1776474320232,21.26,77204.41,1.53,0.21033,0.0003,13.23073]
[1776474321223,21.26,77195.17,1.53,0.2076,0.00029,13.12781]
[1776474323459,21.26,77195.17,1.53,0.20759,0.00029,13.12738]
[1776474323492,21.26,77195.17,1.53,0.20759,0.00029,13.12738]
[1776474323593,21.26,77190.8,1.53,0.20631,0.00029,13.0785]
[1776474329351,21.26,77190.31,1.53,0.20615,0.00029,13.07259]
[1776474334786,21.26,77188.07,1.53,0.20538,0.00029,13.03968]
[1776474334808,21.26,77188.07,1.53,0.20538,0.00029,13.03968]
[1776474335315,21.26,77185.69,1.53,0.20468,0.00029,13.01283]
[1776474340351,21.25,77186.61,1.53,0.20492,0.00029,13.02207]
[1776474345631,21.25,77184.23,1.53,0.20421,0.00029,12.99481]
[1776474353958,21.25,77188.64,1.53,0.20545,0.00029,13.04254]
[1776474360489,21.24,77189.28,1.53,0.2056,0.00029,13.04817]
[1776474365524,21.24,77189.61,1.53,0.20567,0.00029,13.05072]
[1776474370561,21.24,77189.1,1.53,0.20549,0.00029,13.0441]
[1776474375598,21.24,77190.66,1.53,0.20592,0.00029,13.0605]
[1776474380632,21.23,77189.84,1.53,0.20565,0.00029,13.05026]
[1776474385669,21.23,77195.52,1.53,0.20729,0.00029,13.11248]
[1776474390704,21.23,77198.22,1.53,0.20805,0.00029,13.14163]
[1776474393499,21.23,77198.33,1.53,0.20802,0.00029,13.13679]
[1776474393539,21.23,77198.33,1.53,0.20802,0.00029,13.13679]
[1776474393545,21.23,77199.12,1.53,0.20824,0.00029,13.14529]
[1776474400773,21.23,77200.52,1.53,0.20863,0.0003,13.15989]
[1776474405810,21.22,77200.64,1.53,0.20865,0.0003,13.16054]
[1776474411474,21.22,77200.29,1.53,0.20853,0.0003,13.15613]
[1776474411492,21.22,77200.29,1.53,0.20853,0.0003,13.15613]
[1776474411575,21.22,77200.37,1.53,0.20855,0.0003,13.15677]
[1776474417886,21.22,77201.36,1.53,0.20882,0.0003,13.16728]
[1776474424621,21.22,77201.24,1.53,0.20876,0.0003,13.16499]
[1776474427963,21.22,77190.67,1.53,0.20563,0.00029,13.04612]
[1776474432999,21.21,77188.51,1.53,0.20498,0.00029,13.02126]
[1776474438040,21.21,77188.56,1.53,0.20498,0.00029,13.02124]
[1776474444655,21.21,77185.28,1.53,0.204,0.00029,12.98364]
[1776474450124,21.21,77179.9,1.53,0.20243,0.00029,12.92294]
[1776474455160,21.21,77179.83,1.53,0.20237,0.00029,12.91719]
[1776474460198,21.22,77180.13,1.53,0.20248,0.00029,12.92146]
[1776474467243,21.21,77180.06,1.53,0.20246,0.00029,12.92044]
[1776474474292,21.21,77179.83,1.53,0.20238,0.00029,12.9176]
[1776474479327,21.21,77179.6,1.53,0.20231,0.00029,12.91478]
[1776474484362,21.21,77178.26,1.53,0.20193,0.00029,12.90013]
[1776474489397,21.22,77175.79,1.53,0.20125,0.00029,12.8737]
[1776474495018,21.22,77176.03,1.53,0.20136,0.00029,12.87779]
[1776474500474,21.22,77176.03,1.53,0.2014,0.00029,12.87914]
[1776474502488,21.22,77182.22,1.53,0.2032,0.00029,12.94904]
[1776474507524,21.23,77182.63,1.53,0.20334,0.00029,12.95454]
[1776474511557,21.23,77173.0,1.53,0.20051,0.00029,12.84118]
[1776474516590,21.23,77173.32,1.53,0.20064,0.00029,12.84614]
[1776474523588,21.23,77173.89,1.53,0.20083,0.00029,12.8536]
[1776474529617,21.24,77173.81,1.53,0.20086,0.00029,12.85474]
[1776474535299,21.24,77175.37,1.53,0.20135,0.00029,12.87365]
[1776474538745,21.24,77181.54,1.53,0.20315,0.00029,12.94368]
[1776474543779,21.24,77182.07,1.53,0.2033,0.00029,12.9495]
[1776474546893,21.24,77181.29,1.53,0.20307,0.00029,12.94052]
[1776474546958,21.24,77185.77,1.53,0.20437,0.00029,12.99054]
[1776474547807,21.24,77189.24,1.53,0.20538,0.00029,13.02928]
[1776474548288,21.24,77189.24,1.53,0.20538,0.00029,13.02928]
[1776474548316,21.24,77189.24,1.53,0.20538,0.00029,13.02928]
[1776474548816,21.24,77194.49,1.53,0.20691,0.00029,13.08776]
[1776474551371,21.24,77190.22,1.53,0.20566,0.00029,13.03983]
[1776474551424,21.24,77190.22,1.53,0.20566,0.00029,13.03983]
[1776474551835,21.24,77189.15,1.53,0.20534,0.00029,13.02777]
[1776474552530,21.24,77189.15,1.53,0.20534,0.00029,13.02777]
[1776474552613,21.24,77189.15,1.53,0.20534,0.00029,13.02777]
[1776474552843,21.24,77184.47,1.53,0.20397,0.00029,12.97535]
[1776474553021,21.24,77184.47,1.53,0.20397,0.00029,12.97535]
[1776474553073,21.24,77184.47,1.53,0.20397,0.00029,12.97535]
[1776474553848,21.24,77183.83,1.53,0.20379,0.00029,12.96816]
[1776474554588,21.24,77183.83,1.53,0.20379,0.00029,12.96816]
[1776474554675,21.24,77183.83,1.53,0.20379,0.00029,12.96816]
[1776474554858,21.24,77184.39,1.53,0.20395,0.00029,12.9744]
[1776474559892,21.24,77184.49,1.53,0.20398,0.00029,12.97543]
[1776474565934,21.24,77189.45,1.53,0.20547,0.00029,13.03254]
[1776474570969,21.25,77188.12,1.53,0.20513,0.00029,13.01964]
[1776474576010,21.25,77184.43,1.53,0.20404,0.00029,12.97426]
[1776474580520,21.26,77179.06,1.53,0.2025,0.00029,12.91488]
[1776474580601,21.26,77179.06,1.53,0.2025,0.00029,12.91488]
[1776474580703,21.26,77178.5,1.53,0.20235,0.00029,12.90916]
[1776474581573,21.26,77178.5,1.53,0.20235,0.00029,12.90916]
[1776474581623,21.26,77178.5,1.53,0.20235,0.00029,12.90916]
[1776474581826,21.26,77178.5,1.53,0.20235,0.00029,12.90916]
[1776474581850,21.26,77178.5,1.53,0.20235,0.00029,12.90916]
[1776474585648,21.26,77171.42,1.53,0.20033,0.00029,12.83034]
[1776474591560,21.26,77172.52,1.53,0.20064,0.00029,12.84268]
[1776474597154,21.26,77173.52,1.53,0.20092,0.00029,12.85366]
[1776474602189,21.26,77175.81,1.53,0.20158,0.00029,12.87913]
[1776474607226,21.26,77176.99,1.53,0.20192,0.00029,12.89247]
[1776474612262,21.26,77177.42,1.53,0.20205,0.00029,12.8975]
[1776474614522,21.26,77177.63,1.53,0.20211,0.00029,12.8999]
[1776474614598,21.26,77177.63,1.53,0.20211,0.00029,12.8999]
[1776474614624,21.26,77177.35,1.53,0.20203,0.00029,12.89685]
[1776474617441,21.26,77177.74,1.53,0.20215,0.00029,12.90127]
[1776474617471,21.26,77177.74,1.53,0.20215,0.00029,12.90127]
[1776474617507,21.26,77178.21,1.53,0.20229,0.00029,12.90658]
[1776474620864,21.26,77178.81,1.53,0.20246,0.00029,12.91339]
[1776474620891,21.26,77178.81,1.53,0.20246,0.00029,12.91339]
[1776474620967,21.26,77192.81,1.53,0.20654,0.00029,13.07009]
[1776474623335,21.26,77199.02,1.53,0.20837,0.00029,13.13939]
[1776474625444,21.26,77200.47,1.53,0.2088,0.00029,13.15552]
[1776474625541,21.26,77200.47,1.53,0.2088,0.00029,13.15552]
[1776474625860,21.26,77205.57,1.53,0.21031,0.0003,13.21214]
[1776474626918,21.26,77205.57,1.53,0.21031,0.0003,13.21214]
[1776474627032,21.26,77205.57,1.53,0.21031,0.0003,13.21214]
[1776474626921,21.26,77211.2,1.53,0.21197,0.0003,13.27447]
[1776474627206,21.26,77211.2,1.53,0.21197,0.0003,13.27447]
[1776474627501,21.26,77211.2,1.53,0.21197,0.0003,13.27447]
[1776474627693,21.26,77211.2,1.53,0.21197,0.0003,13.27447]
[1776474627892,21.26,77211.2,1.53,0.21197,0.0003,13.27447]
[1776474627903,21.26,77229.5,1.53,0.21746,0.0003,13.47622]
[1776474628079,21.26,77229.5,1.53,0.21746,0.0003,13.47622]
[1776474628212,21.26,77229.5,1.53,0.21746,0.0003,13.47622]
[1776474628404,21.26,77229.5,1.53,0.21746,0.0003,13.47622]
[1776474628614,21.26,77229.5,1.53,0.21746,0.0003,13.47622]
[1776474628677,21.26,77229.5,1.53,0.21746,0.0003,13.47622]
[1776474628710,21.26,77229.5,1.53,0.21746,0.0003,13.47622]
[1776474628773,21.26,77229.5,1.53,0.21746,0.0003,13.47622]
[1776474628875,21.26,77239.51,1.53,0.22048,0.0003,13.58545]
[1776474629091,21.26,77239.51,1.53,0.22048,0.0003,13.58545]
[1776474629384,21.26,77239.51,1.53,0.22048,0.0003,13.58545]
[1776474630092,21.26,77239.51,1.53,0.22048,0.0003,13.58545]
[1776474630377,21.26,77239.51,1.53,0.22048,0.0003,13.58545]
[1776474630444,21.26,77239.51,1.53,0.22048,0.0003,13.58545]
[1776474630479,21.26,77239.72,1.53,0.22054,0.0003,13.58737]
[1776474631406,21.26,77239.72,1.53,0.22054,0.0003,13.58737]
[1776474631452,21.26,77239.72,1.53,0.22054,0.0003,13.58737]
[1776474631637,21.26,77239.72,1.53,0.22054,0.0003,13.58737]
[1776474631689,21.26,77239.72,1.53,0.22054,0.0003,13.58737]
[1776474631790,21.25,77239.36,1.53,0.22034,0.0003,13.57665]
[1776474632605,21.25,77239.36,1.53,0.22034,0.0003,13.57665]
[1776474632669,21.25,77239.36,1.53,0.22034,0.0003,13.57665]
[1776474632813,21.25,77239.36,1.53,0.22034,0.0003,13.57665]
[1776474632845,21.25,77239.36,1.53,0.22034,0.0003,13.57665]
[1776474632915,21.25,77239.73,1.53,0.22044,0.0003,13.5802]
[1776474633760,21.25,77239.73,1.53,0.22044,0.0003,13.5802]
[1776474633806,21.25,77239.73,1.53,0.22044,0.0003,13.5802]
[1776474634011,21.25,77239.73,1.53,0.22044,0.0003,13.5802]
[1776474634043,21.25,77239.57,1.53,0.22038,0.0003,13.57795]
[1776474634871,21.25,77239.57,1.53,0.22038,0.0003,13.57795]
[1776474634903,21.25,77239.57,1.53,0.22038,0.0003,13.57795]
[1776474634973,21.25,77237.89,1.53,0.21985,0.0003,13.55908]
[1776474635228,21.25,77237.89,1.53,0.21985,0.0003,13.55908]
[1776474635288,21.25,77237.89,1.53,0.21985,0.0003,13.55908]
[1776474636027,21.25,77237.89,1.53,0.21985,0.0003,13.55908]
[1776474636000,21.25,77235.25,1.53,0.21903,0.0003,13.5297]
[1776474636077,21.25,77235.25,1.53,0.21903,0.0003,13.5297]
[1776474636551,21.25,77235.25,1.53,0.21903,0.0003,13.5297]
[1776474636580,21.25,77235.25,1.53,0.21903,0.0003,13.5297]
[1776474636653,21.25,77236.5,1.53,0.2194,0.0003,13.54293]
[1776474637349,21.25,77236.5,1.53,0.2194,0.0003,13.54293]
[1776474637404,21.25,77236.5,1.53,0.2194,0.0003,13.54293]
[1776474637833,21.25,77236.5,1.53,0.2194,0.0003,13.54293]
[1776474637891,21.25,77236.5,1.53,0.2194,0.0003,13.54293]
[1776474637934,21.25,77234.59,1.53,0.21881,0.0003,13.52155]
[1776474638588,21.25,77234.59,1.53,0.21881,0.0003,13.52155]
[1776474638666,21.25,77234.59,1.53,0.21881,0.0003,13.52155]
[1776474638767,21.25,77233.32,1.53,0.21841,0.0003,13.50718]
[1776474639890,21.25,77233.32,1.53,0.21841,0.0003,13.50718]
[1776474639925,21.25,77233.32,1.53,0.21841,0.0003,13.50718]
[1776474639950,21.24,77233.0,1.53,0.2183,0.0003,13.50325]
[1776474641046,21.24,77233.0,1.53,0.2183,0.0003,13.50325]
[1776474641081,21.24,77233.0,1.53,0.21829,0.0003,13.50283]
[1776474641462,21.24,77233.78,1.53,0.21852,0.0003,13.51097]
[1776474642200,21.24,77233.78,1.53,0.21852,0.0003,13.51097]
[1776474642260,21.24,77233.78,1.53,0.21852,0.0003,13.51097]
[1776474642470,21.24,77233.48,1.53,0.21841,0.0003,13.50727]
[1776474643357,21.24,77233.48,1.53,0.21841,0.0003,13.50727]
[1776474643478,21.24,77233.48,1.53,0.21841,0.0003,13.50727]
[1776474643579,21.24,77230.8,1.53,0.21759,0.0003,13.47747]
[1776474644594,21.24,77230.8,1.53,0.21759,0.0003,13.47747]
[1776474644647,21.24,77230.8,1.53,0.21759,0.0003,13.47747]
[1776474644696,21.24,77230.98,1.53,0.21764,0.0003,13.47909]
[1776474650525,21.23,77229.12,1.53,0.21701,0.0003,13.45652]
[1776474656140,21.23,77227.81,1.53,0.21657,0.0003,13.44042]
[1776474661604,21.23,77230.52,1.53,0.21733,0.0003,13.46823]
[1776474666640,21.22,77226.7,1.53,0.21613,0.0003,13.42448]
[1776474671672,21.22,77230.19,1.53,0.21715,0.0003,13.46163]
[1776474676706,21.21,77230.02,1.53,0.21704,0.0003,13.45768]
[1776474683756,21.21,77229.01,1.53,0.21666,0.0003,13.44394]
[1776474690194,21.2,77229.59,1.53,0.21682,0.0003,13.44955]
[1776474695841,21.19,77226.23,1.53,0.21563,0.0003,13.40267]
[1776474700876,21.19,77225.09,1.53,0.21523,0.0003,13.38809]
[1776474705911,21.18,77224.9,1.53,0.21512,0.0003,13.38401]
[1776474712960,21.18,77223.93,1.53,0.21475,0.0003,13.37056]
[1776474719002,21.17,77223.27,1.53,0.21449,0.0003,13.36096]
[1776474723031,21.17,77240.19,1.53,0.21958,0.00031,13.54616]
[1776474726051,21.16,77246.89,1.53,0.22159,0.00031,13.61834]
[1776474726769,21.16,77246.89,1.53,0.22159,0.00031,13.61834]
[1776474726871,21.16,77246.89,1.53,0.22159,0.00031,13.61834]
[1776474727058,21.16,77247.39,1.53,0.22173,0.00031,13.62338]
[1776474727412,21.16,77247.39,1.53,0.22173,0.00031,13.62338]
[1776474727531,21.16,77247.39,1.53,0.22173,0.00031,13.62338]
[1776474727859,21.16,77247.39,1.53,0.22173,0.00031,13.62338]
[1776474727862,21.16,77247.39,1.53,0.22173,0.00031,13.62338]
[1776474727919,21.16,77247.39,1.53,0.22173,0.00031,13.62338]
[1776474727943,21.16,77247.39,1.53,0.22173,0.00031,13.62338]
[1776474728003,21.16,77247.39,1.53,0.22173,0.00031,13.62338]
[1776474728107,21.16,77275.9,1.53,0.23057,0.00031,13.93285]
[1776474728953,21.16,77275.9,1.53,0.23057,0.00031,13.93285]
[1776474729011,21.16,77275.9,1.53,0.23057,0.00031,13.93285]
[1776474729075,21.16,77275.9,1.53,0.23056,0.00031,13.93252]
[1776474729246,21.16,77275.9,1.53,0.23056,0.00031,13.93252]
[1776474729307,21.16,77275.9,1.53,0.23056,0.00031,13.93252]
[1776474730084,21.16,77276.76,1.53,0.23082,0.00031,13.94146]
[1776474730170,21.16,77276.76,1.53,0.23082,0.00031,13.94146]
[1776474730220,21.16,77276.76,1.53,0.23082,0.00031,13.94146]
[1776474730443,21.16,77276.76,1.53,0.23082,0.00031,13.94146]
[1776474730497,21.16,77276.76,1.53,0.23082,0.00031,13.94146]
[1776474731099,21.16,77277.59,1.53,0.23107,0.00031,13.94988]
[1776474731303,21.16,77277.59,1.53,0.23107,0.00031,13.94988]
[1776474731385,21.16,77277.59,1.53,0.23107,0.00031,13.94988]
[1776474731828,21.16,77277.59,1.53,0.23107,0.00031,13.94988]
[1776474731879,21.16,77277.59,1.53,0.23107,0.00031,13.94988]
[1776474732095,21.16,77276.46,1.53,0.2307,0.00031,13.93724]
[1776474732522,21.16,77276.46,1.53,0.2307,0.00031,13.93724]
[1776474732599,21.16,77276.46,1.53,0.2307,0.00031,13.93724]
[1776474733047,21.16,77276.46,1.53,0.2307,0.00031,13.93724]
[1776474733086,21.16,77276.46,1.53,0.2307,0.00031,13.93724]
[1776474733127,21.16,77278.07,1.53,0.23119,0.00031,13.9541]
[1776474734054,21.16,77278.07,1.53,0.23119,0.00031,13.9541]
[1776474734118,21.16,77278.07,1.53,0.23119,0.00031,13.9541]
[1776474734156,21.16,77276.7,1.53,0.23075,0.00031,13.93889]
[1776474734453,21.16,77276.7,1.53,0.23075,0.00031,13.93889]
[1776474734502,21.16,77276.7,1.53,0.23075,0.00031,13.93889]
[1776474735115,21.15,77276.7,1.53,0.23073,0.00031,13.93845]
[1776474735272,21.15,77276.7,1.53,0.23073,0.00031,13.93845]
[1776474735302,21.15,77276.7,1.53,0.23073,0.00031,13.93845]
[1776474736126,21.15,77277.53,1.53,0.23098,0.00031,13.94697]
[1776474736365,21.15,77277.53,1.53,0.23098,0.00031,13.94697]
[1776474736391,21.15,77277.53,1.53,0.23098,0.00031,13.94697]
[1776474737134,21.15,77278.17,1.53,0.23117,0.00031,13.95343]
[1776474737477,21.15,77278.17,1.53,0.23117,0.00031,13.95343]
[1776474737531,21.15,77278.17,1.53,0.23117,0.00031,13.95343]
[1776474738140,21.15,77279.56,1.53,0.23159,0.00031,13.96797]
[1776474738632,21.15,77279.56,1.53,0.23159,0.00031,13.96797]
[1776474738715,21.15,77279.56,1.53,0.23159,0.00031,13.96797]
[1776474739147,21.15,77280.15,1.53,0.23177,0.00031,13.9739]
[1776474739829,21.15,77280.15,1.53,0.23177,0.00031,13.9739]
[1776474739899,21.15,77280.15,1.53,0.23177,0.00031,13.9739]
[1776474740153,21.15,77280.74,1.53,0.23194,0.00031,13.97983]
[1776474741048,21.15,77280.74,1.53,0.23194,0.00031,13.97983]
[1776474741090,21.15,77280.74,1.53,0.23194,0.00031,13.97983]
[1776474741164,21.15,77282.18,1.53,0.23238,0.00032,13.99488]
[1776474742202,21.15,77282.87,1.53,0.23259,0.00032,14.00188]
[1776474742269,21.15,77282.87,1.53,0.23259,0.00032,14.00188]
[1776474743175,21.15,77284.81,1.53,0.23319,0.00032,14.02227]
[1776474743483,21.15,77284.81,1.53,0.23319,0.00032,14.02227]
[1776474743532,21.15,77284.81,1.53,0.23319,0.00032,14.02227]
[1776474743585,21.15,77285.83,1.53,0.23351,0.00032,14.0332]
[1776474744744,21.15,77285.83,1.53,0.23351,0.00032,14.0332]
[1776474744811,21.15,77285.83,1.53,0.23351,0.00032,14.0332]
[1776474744845,21.14,77286.82,1.53,0.2338,0.00032,14.04295]
[1776474745982,21.14,77286.82,1.53,0.2338,0.00032,14.04295]
[1776474745999,21.14,77286.82,1.53,0.2338,0.00032,14.04295]
[1776474746021,21.14,77288.62,1.53,0.23435,0.00032,14.06178]
[1776474751231,21.14,77292.08,1.53,0.23532,0.00032,14.09076]
[1776474756852,21.13,77292.55,1.53,0.23539,0.00032,14.09321]
[1776474762311,21.12,77293.55,1.53,0.23565,0.00032,14.10184]
[1776474767344,21.12,77294.31,1.53,0.23583,0.00032,14.108]
[1776474772379,21.11,77295.95,1.53,0.2363,0.00032,14.12359]
[1776474777414,21.11,77296.99,1.53,0.23657,0.00032,14.13279]
[1776474782450,21.1,77295.64,1.53,0.23608,0.00032,14.11645]
[1776474789040,21.1,77292.66,1.53,0.23508,0.00032,14.08286]
[1776474794533,21.09,77293.72,1.53,0.23535,0.00032,14.09183]
[1776474799127,21.09,77291.56,1.53,0.23463,0.00032,14.06768]
[1776474799201,21.09,77291.56,1.53,0.23463,0.00032,14.06768]
[1776474799570,21.08,77288.59,1.53,0.23367,0.00032,14.03519]
[1776474800576,21.08,77282.7,1.53,0.23179,0.00032,13.97151]
[1776474805610,21.08,77277.85,1.53,0.23024,0.00031,13.91822]
[1776474811655,21.08,77277.78,1.53,0.23015,0.00031,13.91131]
[1776474816688,21.08,77276.34,1.53,0.2297,0.00031,13.89581]
[1776474821723,21.08,77276.02,1.53,0.2296,0.00031,13.8924]
[1776474826758,21.08,77276.03,1.53,0.2296,0.00031,13.89255]
[1776474828854,21.08,77282.98,1.53,0.23179,0.00032,13.96767]
[1776474829478,21.08,77282.98,1.53,0.23179,0.00032,13.96767]
[1776474829494,21.08,77282.98,1.53,0.23179,0.00032,13.96767]
[1776474829779,21.08,77282.98,1.53,0.23179,0.00032,13.96758]
[1776474834814,21.08,77281.37,1.53,0.23124,0.00032,13.94875]
[1776474841899,21.07,77280.3,1.53,0.23087,0.00032,13.93617]
[1776474842291,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474842374,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474842399,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474842444,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474842499,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474842554,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474842559,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474842633,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474842676,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474842799,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474843275,21.07,77278.86,1.53,0.23039,0.00031,13.91987]
[1776474842882,21.07,77278.88,1.53,0.2304,0.00031,13.92008]
[1776474843337,21.07,77278.88,1.53,0.2304,0.00031,13.92008]
[1776474843366,21.07,77278.88,1.53,0.2304,0.00031,13.92008]
[1776474843426,21.07,77278.88,1.53,0.2304,0.00031,13.92008]
[1776474843550,21.07,77278.88,1.53,0.2304,0.00031,13.92008]
[1776474843603,21.07,77278.88,1.53,0.2304,0.00031,13.92008]
[1776474844223,21.07,77312.02,1.53,0.24096,0.00032,14.27471]
[1776474844494,21.07,77312.02,1.53,0.24096,0.00032,14.27471]
[1776474844514,21.07,77312.02,1.53,0.24096,0.00032,14.27471]
[1776474844548,21.07,77312.02,1.53,0.24096,0.00032,14.27471]
[1776474844892,21.07,77312.02,1.53,0.24096,0.00032,14.27449]
[1776474845712,21.07,77312.02,1.53,0.24096,0.00032,14.27449]
[1776474845732,21.07,77312.02,1.53,0.24096,0.00032,14.27449]
[1776474845750,21.07,77312.02,1.53,0.24096,0.00032,14.27449]
[1776474845778,21.07,77312.02,1.53,0.24096,0.00032,14.27449]
[1776474845900,21.07,77311.68,1.53,0.24084,0.00032,14.27066]
[1776474846929,21.07,77311.68,1.53,0.24084,0.00032,14.27066]
[1776474847012,21.07,77311.68,1.53,0.24084,0.00032,14.27066]
[1776474847076,21.07,77311.68,1.53,0.24084,0.00032,14.27066]
[1776474847132,21.07,77311.68,1.53,0.24084,0.00032,14.27066]
[1776474847146,21.07,77312.02,1.53,0.24094,0.00032,14.27386]
[1776474848294,21.07,77312.02,1.53,0.24093,0.00032,14.27364]
[1776474848316,21.07,77312.02,1.53,0.24093,0.00032,14.27364]
[1776474848354,21.07,77312.02,1.53,0.24093,0.00032,14.27364]
[1776474848920,21.07,77312.37,1.53,0.24104,0.00032,14.27711]
[1776474849449,21.07,77312.37,1.53,0.24104,0.00032,14.27711]
[1776474849470,21.07,77312.37,1.53,0.24104,0.00032,14.27711]
[1776474849488,21.07,77312.37,1.53,0.24104,0.00032,14.27711]
[1776474849544,21.07,77312.37,1.53,0.24104,0.00032,14.27711]
[1776474849928,21.07,77313.03,1.53,0.24124,0.00032,14.28386]
[1776474850688,21.07,77313.03,1.53,0.24124,0.00032,14.28386]
[1776474850709,21.07,77313.03,1.53,0.24124,0.00032,14.28386]
[1776474850739,21.07,77313.03,1.53,0.24124,0.00032,14.28386]
[1776474850945,21.07,77313.03,1.53,0.24124,0.00032,14.28363]
[1776474851864,21.07,77313.03,1.53,0.24124,0.00032,14.28363]
[1776474851906,21.07,77313.03,1.53,0.24124,0.00032,14.28363]
[1776474851945,21.07,77312.53,1.53,0.24107,0.00032,14.27828]
[1776474853019,21.07,77312.53,1.53,0.24107,0.00032,14.27828]
[1776474853050,21.07,77312.53,1.53,0.24107,0.00032,14.27828]
[1776474853055,21.07,77309.4,1.53,0.24006,0.00032,14.24511]
[1776474854195,21.07,77309.4,1.53,0.24006,0.00032,14.24511]
[1776474854270,21.07,77309.4,1.53,0.24006,0.00032,14.24511]
[1776474854962,21.07,77311.36,1.53,0.24069,0.00032,14.26566]
[1776474855394,21.07,77311.36,1.53,0.24069,0.00032,14.26566]
[1776474855472,21.07,77311.36,1.53,0.24069,0.00032,14.26566]
[1776474855969,21.06,77310.83,1.53,0.24051,0.00032,14.25986]
[1776474856576,21.06,77310.83,1.53,0.24051,0.00032,14.25986]
[1776474856621,21.06,77310.83,1.53,0.24051,0.00032,14.25986]
[1776474856983,21.06,77309.43,1.53,0.24006,0.00032,14.24501]
[1776474857723,21.06,77309.43,1.53,0.24006,0.00032,14.24501]
[1776474857764,21.06,77309.43,1.53,0.24006,0.00032,14.24501]
[1776474857988,21.06,77302.43,1.53,0.2378,0.00032,14.17027]
[1776474858921,21.06,77302.43,1.53,0.2378,0.00032,14.17027]
[1776474858971,21.06,77302.43,1.53,0.2378,0.00032,14.17027]
[1776474859022,21.06,77300.83,1.53,0.23728,0.00032,14.15296]
[1776474864026,21.06,77310.2,1.53,0.24024,0.00032,14.25113]
[1776474870068,21.05,77308.61,1.53,0.23967,0.00032,14.23226]
[1776474875103,21.05,77309.45,1.53,0.23983,0.00032,14.23386]
[1776474880138,21.04,77309.08,1.53,0.23967,0.00032,14.22853]
[1776474886180,21.04,77310.67,1.53,0.24013,0.00032,14.24367]
[1776474893493,21.04,77310.42,1.53,0.24001,0.00032,14.23983]
[1776474893728,21.04,77310.42,1.53,0.24001,0.00032,14.23983]
[1776474893769,21.04,77310.42,1.53,0.24001,0.00032,14.23983]
[1776474894237,21.03,77310.32,1.53,0.23994,0.00032,14.23757]
[1776474895244,21.03,77317.51,1.53,0.24226,0.00032,14.31356]
[1776474896133,21.03,77317.51,1.53,0.24226,0.00032,14.31356]
[1776474897352,21.03,77318.79,1.53,0.24266,0.00032,14.32663]
[1776474897407,21.03,77318.79,1.53,0.24266,0.00032,14.32663]
[1776474897413,21.03,77318.79,1.53,0.24266,0.00032,14.32663]
[1776474897468,21.03,77318.79,1.53,0.24266,0.00032,14.32663]
[1776474898265,21.03,77315.95,1.53,0.24174,0.00032,14.29641]
[1776474898547,21.03,77315.95,1.53,0.24174,0.00032,14.29641]
[1776474898584,21.03,77315.95,1.53,0.24174,0.00032,14.29641]
[1776474898610,21.03,77315.95,1.53,0.24174,0.00032,14.29641]
[1776474898671,21.03,77315.95,1.53,0.24174,0.00032,14.29641]
[1776474899272,21.03,77315.68,1.53,0.24164,0.00032,14.29338]
[1776474899744,21.03,77315.68,1.53,0.24164,0.00032,14.29338]
[1776474899776,21.03,77315.68,1.53,0.24164,0.00032,14.29338]
[1776474899829,21.03,77315.68,1.53,0.24164,0.00032,14.29338]
[1776474899869,21.03,77315.68,1.53,0.24164,0.00032,14.29338]
[1776474900280,21.03,77315.93,1.53,0.24172,0.00032,14.29584]
[1776474900878,21.03,77315.93,1.53,0.24172,0.00032,14.29584]
[1776474900927,21.03,77315.93,1.53,0.24172,0.00032,14.29584]
[1776474901291,21.03,77315.95,1.53,0.24172,0.00032,14.29587]
[1776474902120,21.03,77315.95,1.53,0.24172,0.00032,14.29587]
[1776474902195,21.03,77315.95,1.53,0.24172,0.00032,14.29587]
[1776474902301,21.03,77315.14,1.53,0.24145,0.00032,14.28713]
[1776474903300,21.03,77308.86,1.53,0.23942,0.00032,14.22036]
[1776474903377,21.03,77308.86,1.53,0.23942,0.00032,14.22036]
[1776474903410,21.03,77308.86,1.53,0.23942,0.00032,14.22036]
[1776474904308,21.03,77305.95,1.53,0.23848,0.00032,14.18932]
[1776474904639,21.03,77305.95,1.53,0.23848,0.00032,14.18932]
[1776474904673,21.03,77305.95,1.53,0.23848,0.00032,14.18932]
[1776474905314,21.03,77304.61,1.53,0.23804,0.00032,14.17479]
[1776474905813,21.03,77304.61,1.53,0.23804,0.00032,14.17479]
[1776474906045,21.03,77304.61,1.53,0.23804,0.00032,14.17479]
[1776474906326,21.03,77304.19,1.53,0.2379,0.00032,14.17009]
[1776474907305,21.03,77304.19,1.53,0.2379,0.00032,14.17009]
[1776474907325,21.03,77301.99,1.53,0.23719,0.00032,14.1464]
[1776474907384,21.03,77301.99,1.53,0.23719,0.00032,14.1464]
[1776474908544,21.03,77301.99,1.53,0.23719,0.00032,14.14621]
[1776474908564,21.03,77301.99,1.53,0.23719,0.00032,14.14621]
[1776474909346,21.02,77303.19,1.53,0.23756,0.00032,14.15885]
[1776474909845,21.02,77303.19,1.53,0.23756,0.00032,14.15885]
[1776474909902,21.02,77303.19,1.53,0.23756,0.00032,14.15885]
[1776474909926,21.02,77303.97,1.53,0.23781,0.00032,14.167]
[1776474911042,21.02,77303.97,1.53,0.23781,0.00032,14.167]
[1776474911092,21.02,77303.97,1.53,0.23781,0.00032,14.167]
[1776474911358,21.02,77303.97,1.53,0.2378,0.00032,14.16681]
[1776474912261,21.02,77303.97,1.53,0.2378,0.00032,14.16681]
[1776474912297,21.02,77303.97,1.53,0.2378,0.00032,14.16681]
[1776474912341,21.02,77304.13,1.53,0.23785,0.00032,14.16835]
[1776474913457,21.02,77304.13,1.53,0.23785,0.00032,14.16835]
[1776474913508,21.02,77304.13,1.53,0.23785,0.00032,14.16835]
[1776474913540,21.02,77304.77,1.53,0.23805,0.00032,14.17501]
[1776474914571,21.02,77304.77,1.53,0.23805,0.00032,14.17501]
[1776474914602,21.02,77304.77,1.53,0.23805,0.00032,14.17501]
[1776474914651,21.02,77304.77,1.53,0.23804,0.00032,14.17484]
[1776474915746,21.02,77304.77,1.53,0.23804,0.00032,14.17484]
[1776474915815,21.02,77304.77,1.53,0.23804,0.00032,14.17484]
[1776474915848,21.02,77304.77,1.53,0.23803,0.00032,14.1745]
[1776474917021,21.02,77304.77,1.53,0.23803,0.00032,14.1745]
[1776474917044,21.02,77304.77,1.53,0.23803,0.00032,14.1745]
[1776474917122,21.02,77304.87,1.53,0.23806,0.00032,14.17541]
[1776474918051,21.02,77304.87,1.53,0.23806,0.00032,14.17541]
[1776474918129,21.02,77304.87,1.53,0.23806,0.00032,14.17541]
[1776474918162,21.02,77304.87,1.53,0.23806,0.00032,14.17541]
[1776474918267,21.02,77304.87,1.53,0.23806,0.00032,14.17541]
[1776474918351,21.02,77304.92,1.53,0.23807,0.00032,14.1758]
[1776474918513,21.02,77294.96,1.53,0.23488,0.00032,14.06912]
[1776474924449,21.02,77293.93,1.53,0.23455,0.00032,14.05781]
[1776474929486,21.02,77296.35,1.53,0.23532,0.00032,14.08379]
[1776474933212,21.02,77296.15,1.53,0.23519,0.00032,14.07582]
[1776474933264,21.02,77296.15,1.53,0.23519,0.00032,14.07582]
[1776474933335,21.02,77301.82,1.53,0.23701,0.00032,14.1366]
[1776474938548,21.02,77307.55,1.53,0.23884,0.00032,14.19735]
[1776474943586,21.02,77304.77,1.53,0.23793,0.00032,14.16728]
[1776474948899,21.02,77305.63,1.53,0.2382,0.00032,14.17633]
[1776474953966,21.02,77306.23,1.53,0.23839,0.00032,14.18251]
[1776474959698,21.02,77309.67,1.53,0.23949,0.00032,14.2188]
[1776474965184,21.01,77310.95,1.53,0.23989,0.00032,14.23213]
[1776474965277,21.01,77302.39,1.53,0.23713,0.00032,14.14067]
[1776474965486,21.01,77302.39,1.53,0.23713,0.00032,14.14067]
[1776474965530,21.01,77302.39,1.53,0.23713,0.00032,14.14067]
[1776474965739,21.01,77302.48,1.53,0.23716,0.00032,14.14163]
[1776474970776,21.01,77301.57,1.53,0.23687,0.00032,14.13191]
[1776474976037,21.01,77303.49,1.53,0.23748,0.00032,14.15234]
[1776474976228,21.01,77303.49,1.53,0.23748,0.00032,14.15234]
[1776474976286,21.01,77308.49,1.53,0.23908,0.00032,14.20552]
[1776474977721,21.01,77308.49,1.53,0.23908,0.00032,14.20552]
[1776474977804,21.01,77308.49,1.53,0.23908,0.00032,14.20552]
[1776474977826,21.01,77312.42,1.53,0.24035,0.00032,14.2471]
[1776474978836,21.01,77320.22,1.53,0.24287,0.00033,14.32965]
[1776474979842,21.01,77326.95,1.53,0.24506,0.00033,14.4004]
[1776474983872,21.01,77319.99,1.53,0.24278,0.00033,14.32665]
[1776474988907,21.01,77319.62,1.53,0.24265,0.00033,14.32253]
[1776474993944,21.01,77317.37,1.53,0.24185,0.00032,14.29249]
[1776474998980,21.01,77315.59,1.53,0.24126,0.00032,14.27332]
[1776475003926,21.01,77310.17,1.53,0.2395,0.00032,14.21558]
[1776475003986,21.01,77310.17,1.53,0.2395,0.00032,14.21558]
[1776475004120,21.01,77305.5,1.53,0.238,0.00032,14.16567]
[1776475007790,21.01,77308.18,1.53,0.23885,0.00032,14.19407]
[1776475007816,21.01,77308.18,1.53,0.23885,0.00032,14.19407]
[1776475008042,21.01,77308.23,1.53,0.23887,0.00032,14.19454]
[1776475011901,21.01,77312.93,1.53,0.24037,0.00032,14.24421]
[1776475011979,21.01,77312.93,1.53,0.24037,0.00032,14.24421]
[1776475012079,21.01,77306.37,1.53,0.23826,0.00032,14.17432]
[1776475012640,21.01,77306.37,1.53,0.23826,0.00032,14.17432]
[1776475012686,21.01,77306.37,1.53,0.23826,0.00032,14.17432]
[1776475013078,21.01,77306.37,1.53,0.23826,0.00032,14.17437]
[1776475014141,21.01,77290.4,1.53,0.23315,0.00032,14.0031]
[1776475020127,21.01,77288.31,1.53,0.2325,0.00032,13.98103]
[1776475025284,21.01,77288.27,1.53,0.23249,0.00032,13.98082]
[1776475031050,21.01,77290.04,1.53,0.23306,0.00032,14.00015]
[1776475032150,21.01,77291.23,1.53,0.23344,0.00032,14.01299]
[1776475032182,21.01,77291.23,1.53,0.23344,0.00032,14.01299]
[1776475032251,21.01,77305.32,1.53,0.23796,0.00032,14.16432]
[1776475033208,21.01,77305.32,1.53,0.23796,0.00032,14.16432]
[1776475033232,21.01,77305.32,1.53,0.23796,0.00032,14.16432]
[1776475033311,21.01,77302.11,1.53,0.23692,0.00032,14.13]
[1776475039471,21.01,77301.81,1.53,0.23683,0.00032,14.12698]
[1776475045302,21.01,77300.59,1.53,0.23646,0.00032,14.11445]
[1776475051344,21.01,77302.03,1.53,0.23685,0.00032,14.12373]
[1776475056379,21.01,77305.68,1.53,0.23801,0.00032,14.16218]
[1776475057958,21.01,77305.78,1.53,0.23803,0.00032,14.16312]
[1776475058007,21.01,77305.78,1.53,0.23803,0.00032,14.16312]
[1776475058394,21.01,77298.45,1.53,0.23568,0.00032,14.08458]
[1776475063429,21.01,77292.07,1.53,0.23367,0.00032,14.01687]
[1776475068464,21.01,77293.27,1.53,0.23408,0.00032,14.03091]
[1776475069317,21.01,77293.27,1.53,0.23408,0.00032,14.03091]
[1776475069367,21.01,77293.27,1.53,0.23408,0.00032,14.03091]
[1776475069472,21.01,77293.63,1.53,0.23421,0.00032,14.03501]
[1776475074506,21.01,77289.8,1.53,0.23299,0.00032,13.994]
[1776475079541,21.02,77291.47,1.53,0.23354,0.00032,14.01252]
[1776475084576,21.02,77290.98,1.53,0.23341,0.00032,14.00805]
[1776475090204,21.02,77290.98,1.53,0.23341,0.00032,14.00805]
[1776475095251,21.02,77291.29,1.53,0.23352,0.00032,14.01186]
[1776475100689,21.02,77293.2,1.53,0.23412,0.00032,14.03199]
[1776475106735,21.02,77293.69,1.53,0.23426,0.00032,14.03696]
[1776475110144,21.02,77294.45,1.53,0.23451,0.00032,14.04507]
[1776475110223,21.02,77294.45,1.53,0.23451,0.00032,14.04507]
[1776475110245,21.02,77298.92,1.53,0.23593,0.00032,14.09305]
[1776475116802,21.02,77297.77,1.53,0.23552,0.00032,14.07525]
[1776475120329,21.02,77298.32,1.53,0.2357,0.00032,14.08133]
[1776475120431,21.02,77298.32,1.53,0.2357,0.00032,14.08133]
[1776475120531,21.02,77298.6,1.53,0.23579,0.00032,14.08453]
[1776475121881,21.02,77290.63,1.53,0.23325,0.00032,13.99875]
[1776475127880,21.02,77290.3,1.53,0.23313,0.00032,13.99473]
[1776475133500,21.02,77287.68,1.53,0.23226,0.00032,13.96545]
[1776475135936,21.01,77295.25,1.53,0.23467,0.00032,14.04676]
[1776475137381,21.01,77295.25,1.53,0.23467,0.00032,14.04676]
[1776475137502,21.01,77295.25,1.53,0.23467,0.00032,14.04676]
[1776475137520,21.01,77300.72,1.53,0.2364,0.00032,14.10498]
[1776475138761,21.01,77300.72,1.53,0.2364,0.00032,14.10498]
[1776475138794,21.01,77300.72,1.53,0.2364,0.00032,14.10498]
[1776475139060,21.01,77311.36,1.53,0.23983,0.00032,14.21868]
[1776475146176,21.01,77311.72,1.53,0.23996,0.00032,14.22297]
[1776475152278,21.01,77306.46,1.53,0.23825,0.00032,14.16658]
[1776475158090,21.01,77305.74,1.53,0.23802,0.00032,14.15875]
[1776475161321,21.01,77303.5,1.53,0.2373,0.00032,14.13479]
[1776475161364,21.01,77303.5,1.53,0.2373,0.00032,14.13479]
[1776475161422,21.01,77302.08,1.53,0.23684,0.00032,14.1196]
[1776475162785,21.01,77302.08,1.53,0.23684,0.00032,14.11963]
[1776475162896,21.01,77302.08,1.53,0.23684,0.00032,14.11963]
[1776475163602,21.01,77305.36,1.53,0.2379,0.00032,14.15471]
[1776475169170,21.01,77306.59,1.53,0.23829,0.00032,14.16782]
[1776475174206,21.01,77307.7,1.53,0.23859,0.00032,14.17383]
[1776475179241,21.01,77308.04,1.53,0.23868,0.00032,14.17697]
[1776475184276,21.01,77307.14,1.53,0.23838,0.00032,14.16704]
[1776475189145,21.01,77305.65,1.53,0.2379,0.00032,14.15118]
[1776475189220,21.01,77305.65,1.53,0.2379,0.00032,14.15118]
[1776475189314,21.01,77303.23,1.53,0.23713,0.00032,14.12552]
[1776475194346,21.01,77301.54,1.53,0.23662,0.00032,14.10858]
[1776475195718,21.02,77301.22,1.53,0.23653,0.00032,14.10537]
[1776475195907,21.02,77301.22,1.53,0.23653,0.00032,14.10537]
[1776475195949,21.02,77301.22,1.53,0.23653,0.00032,14.10537]
[1776475196130,21.02,77301.22,1.53,0.23653,0.00032,14.10537]
[1776475196249,21.02,77301.22,1.53,0.23653,0.00032,14.10537]
[1776475196337,21.02,77301.22,1.53,0.23653,0.00032,14.10537]
[1776475196403,21.02,77301.22,1.53,0.23653,0.00032,14.10537]
[1776475196499,21.02,77301.22,1.53,0.23653,0.00032,14.10537]
[1776475196535,21.02,77301.22,1.53,0.23653,0.00032,14.10537]
[1776475196616,21.02,77301.22,1.53,0.23653,0.00032,14.10537]
[1776475196676,21.02,77325.62,1.53,0.24443,0.00033,14.36467]
[1776475197000,21.02,77325.62,1.53,0.24443,0.00033,14.36467]
[1776475197001,21.02,77325.62,1.53,0.24443,0.00033,14.36467]
[1776475197033,21.02,77325.62,1.53,0.24443,0.00033,14.36467]
[1776475197061,21.02,77325.62,1.53,0.24443,0.00033,14.36467]
[1776475197367,21.02,77325.62,1.53,0.24443,0.00033,14.3646]
[1776475198071,21.02,77325.62,1.53,0.24443,0.00033,14.3646]
[1776475198105,21.02,77325.62,1.53,0.24443,0.00033,14.3646]
[1776475198280,21.02,77325.62,1.53,0.24443,0.00033,14.3646]
[1776475198341,21.02,77325.62,1.53,0.24443,0.00033,14.3646]
[1776475198382,21.02,77336.66,1.53,0.24804,0.00033,14.4801]
[1776475199289,21.02,77336.66,1.53,0.24804,0.00033,14.4801]
[1776475199329,21.02,77336.66,1.53,0.24804,0.00033,14.4801]
[1776475199561,21.02,77336.66,1.53,0.24804,0.00033,14.4801]
[1776475199663,21.02,77336.69,1.53,0.24805,0.00033,14.48039]
[1776475199737,21.02,77336.69,1.53,0.24805,0.00033,14.48039]
[1776475200381,21.02,77336.69,1.53,0.24805,0.00033,14.48039]
[1776475200449,21.02,77336.69,1.53,0.24805,0.00033,14.48039]
[1776475200487,21.01,77335.31,1.53,0.24759,0.00033,14.46578]
[1776475200907,21.01,77335.31,1.53,0.24759,0.00033,14.46578]
[1776475200957,21.01,77335.31,1.53,0.24759,0.00033,14.46578]
[1776475201397,21.01,77335.48,1.53,0.24764,0.00033,14.46737]
[1776475201956,21.01,77335.48,1.53,0.24764,0.00033,14.46737]
[1776475201990,21.01,77335.48,1.53,0.24764,0.00033,14.46737]
[1776475202208,21.01,77335.48,1.53,0.24764,0.00033,14.46737]
[1776475202270,21.01,77335.48,1.53,0.24764,0.00033,14.46737]
[1776475202432,21.01,77335.74,1.53,0.24772,0.00033,14.46992]
[1776475203110,21.01,77335.74,1.53,0.24772,0.00033,14.46992]
[1776475203139,21.01,77335.74,1.53,0.24772,0.00033,14.46992]
[1776475203410,21.01,77335.74,1.53,0.24772,0.00033,14.46974]
[1776475203818,21.01,77335.74,1.53,0.24772,0.00033,14.46974]
[1776475203854,21.01,77335.74,1.53,0.24772,0.00033,14.46974]
[1776475204413,21.01,77335.74,1.53,0.24772,0.00033,14.46974]
[1776475204478,21.01,77335.74,1.53,0.24772,0.00033,14.46974]
[1776475204579,21.01,77326.39,1.53,0.24465,0.00033,14.37159]
[1776475205547,21.01,77326.39,1.53,0.24465,0.00033,14.37159]
[1776475205563,21.01,77326.39,1.53,0.24465,0.00033,14.37159]
[1776475205627,21.01,77322.49,1.53,0.24337,0.00033,14.33042]
[1776475206447,21.01,77313.67,1.53,0.24051,0.00032,14.23701]
[1776475207123,21.01,77313.67,1.53,0.24051,0.00032,14.23701]
[1776475207165,21.01,77313.67,1.53,0.24051,0.00032,14.23701]
[1776475207559,21.01,77305.66,1.53,0.23792,0.00032,14.15176]
[1776475208339,21.01,77305.66,1.53,0.23792,0.00032,14.15176]
[1776475208386,21.01,77305.66,1.53,0.23792,0.00032,14.15176]
[1776475208481,21.01,77305.66,1.53,0.23792,0.00032,14.15176]
[1776475208568,21.01,77305.66,1.53,0.23792,0.00032,14.15176]
[1776475208658,21.01,77301.44,1.53,0.23657,0.00032,14.10677]
[1776475209539,21.01,77301.44,1.53,0.23657,0.00032,14.10677]
[1776475209600,21.01,77301.44,1.53,0.23657,0.00032,14.10677]
[1776475209640,21.01,77298.98,1.53,0.23579,0.00032,14.0806]
[1776475210628,21.01,77298.98,1.53,0.23579,0.00032,14.0806]
[1776475210677,21.01,77298.98,1.53,0.23579,0.00032,14.0806]
[1776475210657,21.01,77305.27,1.53,0.23781,0.00032,14.14821]
[1776475211447,21.01,77305.27,1.53,0.23781,0.00032,14.14821]
[1776475211482,21.01,77305.27,1.53,0.23781,0.00032,14.14821]
[1776475211577,21.01,77310.28,1.53,0.23944,0.00032,14.20183]
[1776475211870,21.01,77310.28,1.53,0.23944,0.00032,14.20183]
[1776475211921,21.01,77310.28,1.53,0.23944,0.00032,14.20183]
[1776475212476,21.02,77310.17,1.53,0.2394,0.00032,14.20079]
[1776475212944,21.02,77310.17,1.53,0.2394,0.00032,14.20079]
[1776475212987,21.02,77310.17,1.53,0.2394,0.00032,14.20079]
[1776475213586,21.02,77310.3,1.53,0.23945,0.00032,14.2023]
[1776475214060,21.02,77310.3,1.53,0.23945,0.00032,14.2023]
[1776475214092,21.02,77310.3,1.53,0.23945,0.00032,14.2023]
[1776475214487,21.02,77310.02,1.53,0.23936,0.00032,14.19944]
[1776475215270,21.02,77310.02,1.53,0.23936,0.00032,14.19944]
[1776475215300,21.02,77310.02,1.53,0.23936,0.00032,14.19944]
[1776475215599,21.02,77313.45,1.53,0.24048,0.00032,14.23602]
[1776475216466,21.02,77313.45,1.53,0.24048,0.00032,14.23602]
[1776475216525,21.02,77313.45,1.53,0.24048,0.00032,14.23602]
[1776475216568,21.02,77313.56,1.53,0.24051,0.00032,14.23729]
[1776475217684,21.02,77313.56,1.53,0.24051,0.00032,14.23729]
[1776475217733,21.02,77313.56,1.53,0.24052,0.00032,14.23738]
[1776475218515,21.02,77316.7,1.53,0.24154,0.00032,14.27075]
[1776475221536,21.02,77322.78,1.53,0.2435,0.00033,14.33451]
[1776475226570,21.01,77317.69,1.53,0.24181,0.00032,14.27983]
[1776475232613,21.01,77314.84,1.53,0.2408,0.00032,14.24299]
[1776475237648,21.01,77314.8,1.53,0.24077,0.00032,14.24188]
[1776475239662,21.01,77308.38,1.53,0.23869,0.00032,14.1734]
[1776475244703,21.01,77304.21,1.53,0.23734,0.00032,14.12861]
[1776475250741,21.01,77302.77,1.53,0.23688,0.00032,14.11331]
[1776475255774,21.01,77303.37,1.53,0.23708,0.00032,14.12]
[1776475260816,21.01,77305.2,1.53,0.23768,0.00032,14.13988]
[1776475265846,21.01,77307.86,1.53,0.23854,0.00032,14.16859]
[1776475272518,21.01,77311.63,1.53,0.23976,0.00032,14.20874]
[1776475277935,21.01,77312.35,1.53,0.23998,0.00032,14.21606]
[1776475282966,21.01,77311.49,1.53,0.2397,0.00032,14.20661]
[1776475288001,21.01,77314.39,1.53,0.24063,0.00032,14.23713]
[1776475293039,21.01,77311.36,1.53,0.23958,0.00032,14.19883]
[1776475298070,21.01,77309.22,1.53,0.23888,0.00032,14.17593]
[1776475304702,21.01,77307.24,1.53,0.23825,0.00032,14.15505]
[1776475310159,21.01,77307.41,1.53,0.23831,0.00032,14.15706]
[1776475315283,21.01,77305.84,1.53,0.23781,0.00032,14.14055]
[1776475320687,21.01,77304.65,1.53,0.23744,0.00032,14.12809]
[1776475320792,21.01,77304.65,1.53,0.23744,0.00032,14.12809]
[1776475321235,21.01,77304.65,1.53,0.23744,0.00032,14.12815]
[1776475321824,21.01,77304.65,1.53,0.23744,0.00032,14.12815]
[1776475321865,21.01,77304.65,1.53,0.23744,0.00032,14.12815]
[1776475322604,21.01,77304.65,1.53,0.23744,0.00032,14.12815]
[1776475322680,21.01,77304.65,1.53,0.23744,0.00032,14.12815]
[1776475322706,21.01,77292.83,1.53,0.23365,0.00032,14.00101]
[1776475328284,21.01,77288.36,1.53,0.23222,0.00032,13.95273]
[1776475330519,21.01,77294.33,1.53,0.23413,0.00032,14.01731]
[1776475336341,21.01,77293.87,1.53,0.23398,0.00032,14.01235]
[1776475342386,21.01,77293.74,1.53,0.23394,0.00032,14.01085]
[1776475347416,21.01,77295.75,1.53,0.23458,0.00032,14.03238]
[1776475355053,21.01,77296.81,1.53,0.23488,0.00032,14.03878]
[1776475360508,21.01,77297.57,1.53,0.23514,0.00032,14.04757]
[1776475369570,21.01,77298.18,1.53,0.23536,0.00032,14.05501]
[1776475370513,21.01,77298.18,1.53,0.23536,0.00032,14.05501]
[1776475370537,21.01,77298.18,1.53,0.23536,0.00032,14.05501]
[1776475370615,21.02,77301.31,1.53,0.23637,0.00032,14.08868]
[1776475376621,21.02,77300.55,1.53,0.23614,0.00032,14.08104]
[1776475377179,21.02,77300.55,1.53,0.23614,0.00032,14.08104]
[1776475377210,21.02,77300.55,1.53,0.23614,0.00032,14.08104]
[1776475377281,21.02,77300.43,1.53,0.2361,0.00032,14.07975]
[1776475382664,21.02,77300.97,1.53,0.23629,0.00032,14.08602]
[1776475383398,21.02,77300.97,1.53,0.23629,0.00032,14.08602]
[1776475383444,21.02,77300.97,1.53,0.23629,0.00032,14.08602]
[1776475383670,21.02,77302.61,1.53,0.23682,0.00032,14.10364]
[1776475384603,21.02,77302.61,1.53,0.23682,0.00032,14.10364]
[1776475384664,21.02,77302.61,1.53,0.23682,0.00032,14.10364]
[1776475384704,21.02,77302.55,1.53,0.2368,0.00032,14.10305]
[1776475389713,21.02,77296.2,1.53,0.23477,0.00032,14.03508]
[1776475389948,21.02,77296.2,1.53,0.23477,0.00032,14.03508]
[1776475389993,21.02,77296.2,1.53,0.23477,0.00032,14.03508]
[1776475390720,21.02,77293.62,1.53,0.23395,0.00032,14.0073]
[1776475395754,21.02,77293.62,1.53,0.23394,0.00032,14.00728]
[1776475402804,21.02,77294.71,1.53,0.2343,0.00032,14.01914]
[1776475407842,21.02,77294.63,1.53,0.23428,0.00032,14.01853]
[1776475413882,21.02,77297.17,1.53,0.23504,0.00032,14.04022]
[1776475418918,21.02,77298.14,1.53,0.23535,0.00032,14.05088]
[1776475423984,21.02,77298.67,1.53,0.23553,0.00032,14.05678]
[1776475430644,21.02,77307.42,1.53,0.23835,0.00032,14.15049]
[1776475430733,21.02,77307.42,1.53,0.23835,0.00032,14.15049]
[1776475430823,21.02,77307.96,1.53,0.23852,0.00032,14.1562]
[1776475431842,21.02,77307.96,1.53,0.23852,0.00032,14.1562]
[1776475431878,21.02,77307.96,1.53,0.23852,0.00032,14.1562]
[1776475431944,21.02,77308.55,1.53,0.23871,0.00032,14.16247]
[1776475439059,21.02,77310.85,1.53,0.23945,0.00032,14.18695]
[1776475441163,21.02,77303.97,1.53,0.23724,0.00032,14.11384]
[1776475453158,21.03,77302.88,1.53,0.23696,0.00032,14.1046]
[1776475454952,21.03,77302.88,1.53,0.23696,0.00032,14.1046]
[1776475454995,21.03,77302.88,1.53,0.23696,0.00032,14.1046]
[1776475455765,21.03,77302.72,1.53,0.23693,0.00032,14.10348]
[1776475463231,21.03,77304.17,1.53,0.23743,0.00032,14.12018]
[1776475468266,21.03,77304.24,1.53,0.23745,0.00032,14.12089]
[1776475473302,21.03,77303.3,1.53,0.23706,0.00032,14.10382]
[1776475478337,21.03,77302.69,1.53,0.23682,0.00032,14.09612]
[1776475485205,21.03,77301.93,1.53,0.23656,0.00032,14.08725]
[1776475492438,21.03,77300.72,1.53,0.23623,0.00032,14.07641]
[1776475495458,21.03,77306.9,1.53,0.23824,0.00032,14.14321]
[1776475500493,21.04,77307.18,1.53,0.23836,0.00032,14.1472]
[1776475505528,21.04,77314.76,1.53,0.24084,0.00032,14.22863]
[1776475511572,21.04,77317.58,1.53,0.24173,0.00032,14.25772]
[1776475516605,21.04,77315.06,1.53,0.2409,0.00032,14.23067]
[1776475521641,21.03,77314.53,1.53,0.24072,0.00032,14.22476]
[1776475526675,21.03,77314.95,1.53,0.24085,0.00032,14.22898]
[1776475532719,21.03,77314.44,1.53,0.24062,0.00032,14.21749]
[1776475536614,21.03,77313.98,1.53,0.24047,0.00032,14.21255]
[1776475536696,21.03,77313.98,1.53,0.24047,0.00032,14.21255]
[1776475536763,21.03,77324.56,1.53,0.24391,0.00033,14.32436]
[1776475537620,21.03,77324.56,1.53,0.24391,0.00033,14.32436]
[1776475537661,21.03,77324.56,1.53,0.24391,0.00033,14.32436]
[1776475537753,21.03,77324.56,1.53,0.2439,0.00033,14.32422]
[1776475542789,21.03,77316.9,1.53,0.24139,0.00032,14.24276]
[1776475547540,21.03,77311.64,1.53,0.23969,0.00032,14.18697]
[1776475547616,21.03,77311.64,1.53,0.23969,0.00032,14.18697]
[1776475547825,21.03,77311.63,1.53,0.23968,0.00032,14.18686]
[1776475548539,21.03,77311.63,1.53,0.23968,0.00032,14.18686]
[1776475548616,21.03,77311.63,1.53,0.23968,0.00032,14.18686]
[1776475548831,21.03,77308.16,1.53,0.23856,0.00032,14.1498]
[1776475549840,21.03,77299.49,1.53,0.23577,0.00032,14.05709]
[1776475554874,21.03,77296.65,1.53,0.23486,0.00032,14.02658]
[1776475557968,21.03,77295.03,1.53,0.23434,0.00032,14.00924]
[1776475558018,21.03,77295.03,1.53,0.23434,0.00032,14.00924]
[1776475557999,21.03,77286.41,1.53,0.2316,0.00032,13.91636]
[1776475563376,21.03,77283.91,1.53,0.23083,0.00032,13.89002]
[1776475568972,21.04,77282.13,1.53,0.23029,0.00032,13.87151]
[1776475574007,21.04,77286.93,1.53,0.23182,0.00032,13.92378]
[1776475575119,21.04,77286.52,1.53,0.23169,0.00032,13.91937]
[1776475575190,21.04,77286.52,1.53,0.23169,0.00032,13.91937]
[1776475576024,21.04,77285.76,1.53,0.23145,0.00032,13.91119]
[1776475581058,21.04,77283.63,1.53,0.23078,0.00032,13.88837]
[1776475586682,21.04,77283.88,1.53,0.23087,0.00032,13.89137]
[1776475593141,21.04,77283.41,1.53,0.23066,0.00032,13.88063]
[1776475594488,21.04,77283.41,1.53,0.23066,0.00032,13.88063]
[1776475594509,21.04,77283.41,1.53,0.23066,0.00032,13.88063]
[1776475594589,21.04,77283.64,1.53,0.23074,0.00032,13.88315]
[1776475597980,21.04,77285.07,1.53,0.23119,0.00032,13.89874]
[1776475598067,21.04,77285.07,1.53,0.23119,0.00032,13.89874]
[1776475598082,21.04,77285.16,1.53,0.23122,0.00032,13.89972]
[1776475605149,21.04,77289.12,1.53,0.23248,0.00032,13.9424]
[1776475610091,21.04,77290.69,1.53,0.23297,0.00032,13.95919]
[1776475610123,21.04,77290.69,1.53,0.23297,0.00032,13.95919]
[1776475610171,21.04,77290.92,1.53,0.23304,0.00032,13.96159]
[1776475616893,21.04,77293.28,1.53,0.23379,0.00032,13.98684]
[1776475623355,21.04,77292.34,1.53,0.23349,0.00032,13.97669]
[1776475628392,21.04,77294.12,1.53,0.23406,0.00032,13.99587]
[1776475633744,21.04,77294.12,1.53,0.23406,0.00032,13.99587]
[1776475639474,21.04,77299.79,1.53,0.23586,0.00032,14.05639]
[1776475644509,21.04,77302.95,1.53,0.23687,0.00032,14.08992]
[1776475649543,21.03,77303.44,1.53,0.23701,0.00032,14.0948]
[1776475656056,21.03,77303.86,1.53,0.23708,0.00032,14.09307]
[1776475662637,21.03,77304.35,1.53,0.23721,0.00032,14.09738]
[1776475667671,21.03,77304.85,1.53,0.23735,0.00032,14.10211]
[1776475669146,21.03,77304.85,1.53,0.23735,0.00032,14.10211]
[1776475669171,21.03,77304.85,1.53,0.23735,0.00032,14.10211]
[1776475669685,21.03,77304.76,1.53,0.23731,0.00032,14.10089]
[1776475674723,21.03,77306.94,1.53,0.23799,0.00032,14.12347]
[1776475679763,21.02,77307.59,1.53,0.23817,0.00032,14.12931]
[1776475684791,21.02,77304.33,1.53,0.23709,0.00032,14.09371]
[1776475689828,21.02,77298.88,1.53,0.23532,0.00032,14.03472]
[1776475696989,21.02,77299.29,1.53,0.23545,0.00032,14.03882]
[1776475697110,21.02,77299.29,1.53,0.23545,0.00032,14.03882]
[1776475697212,21.02,77299.69,1.53,0.23557,0.00032,14.04291]
[1776475704931,21.02,77299.74,1.53,0.23561,0.00032,14.04411]
[1776475711162,21.02,77300.23,1.53,0.23578,0.00032,14.04983]
[1776475717594,21.02,77300.21,1.53,0.23571,0.00032,14.04372]
[1776475725069,21.02,77300.21,1.53,0.2357,0.00032,14.04362]
[1776475730108,21.02,77299.24,1.53,0.23539,0.00032,14.03326]
[1776475736149,21.02,77299.25,1.53,0.2354,0.00032,14.03347]
[1776475739120,21.02,77299.51,1.53,0.23549,0.00032,14.03628]
[1776475739180,21.02,77299.51,1.53,0.23549,0.00032,14.03628]
[1776475739218,21.02,77299.51,1.53,0.23549,0.00032,14.03634]
[1776475745213,21.02,77300.85,1.53,0.23592,0.00032,14.05089]
[1776475752176,21.02,77301.09,1.53,0.23602,0.00032,14.05421]
[1776475752206,21.02,77301.09,1.53,0.23602,0.00032,14.05421]
[1776475752236,21.03,77301.09,1.53,0.23604,0.00032,14.05477]
[1776475757299,21.03,77302.67,1.53,0.23657,0.00032,14.0726]
[1776475762333,21.03,77302.97,1.53,0.2367,0.00032,14.0767]
[1776475767948,21.04,77302.26,1.53,0.23653,0.00032,14.07106]
[1776475773121,21.04,77302.26,1.53,0.23653,0.00032,14.07106]
[1776475777091,21.04,77302.26,1.53,0.23651,0.00032,14.06642]
[1776475777154,21.04,77302.26,1.53,0.23651,0.00032,14.06642]
[1776475777192,21.04,77301.32,1.53,0.23622,0.00032,14.05703]
[1776475784354,21.04,77300.61,1.53,0.23601,0.00032,14.04993]
[1776475789541,21.05,77299.75,1.53,0.23578,0.00032,14.04221]
[1776475796576,21.05,77300.57,1.53,0.23607,0.00032,14.05201]
[1776475798245,21.05,77308.01,1.53,0.23847,0.00032,14.13164]
[1776475803726,21.05,77304.25,1.53,0.23727,0.00032,14.09167]
[1776475809669,21.05,77302.56,1.53,0.23672,0.00032,14.07339]
[1776475814007,21.05,77296.75,1.53,0.23485,0.00032,14.0111]
[1776475822130,21.05,77294.16,1.53,0.23403,0.00032,13.9834]
[1776475822231,21.05,77294.16,1.53,0.23403,0.00032,13.98352]
[1776475822409,21.05,77294.16,1.53,0.23403,0.00032,13.98352]
[1776475827797,21.05,77297.62,1.53,0.23515,0.00032,14.02096]
[1776475829958,21.05,77296.41,1.53,0.23476,0.00032,14.00793]
[1776475829986,21.05,77296.41,1.53,0.23476,0.00032,14.00793]
[1776475830059,21.05,77295.85,1.53,0.23457,0.00032,14.00148]
[1776475834601,21.05,77295.19,1.53,0.23427,0.00032,13.98789]
[1776475834641,21.05,77295.19,1.53,0.23427,0.00032,13.98789]
[1776475834702,21.05,77295.19,1.53,0.23427,0.00032,13.98768]
[1776475839881,21.05,77294.71,1.53,0.23408,0.00032,13.98156]
[1776475844923,21.04,77291.41,1.53,0.233,0.00032,13.94515]
[1776475850961,21.04,77289.03,1.53,0.23223,0.00032,13.9189]
[1776475855998,21.04,77286.59,1.53,0.23143,0.00032,13.89193]
[1776475861035,21.04,77288.18,1.53,0.23192,0.00032,13.90855]
[1776475867079,21.04,77286.45,1.53,0.23135,0.00032,13.8892]
[1776475872121,21.03,77288.66,1.53,0.23204,0.00032,13.91243]
[1776475877147,21.03,77286.4,1.53,0.2313,0.00032,13.88745]
[1776475882181,21.03,77285.06,1.53,0.23086,0.00032,13.87243]
[1776475887221,21.03,77286.69,1.53,0.23136,0.00032,13.88954]
[1776475892253,21.03,77286.28,1.53,0.23115,0.00032,13.87861]
[1776475894742,21.03,77283.83,1.53,0.23037,0.00032,13.85186]
[1776475894863,21.03,77283.83,1.53,0.23037,0.00032,13.85186]
[1776475895277,21.03,77283.2,1.53,0.23017,0.00032,13.84494]
[1776475896405,21.03,77283.2,1.53,0.23017,0.00032,13.84494]
[1776475896458,21.03,77283.2,1.53,0.23017,0.00032,13.84494]
[1776475897293,21.03,77271.71,1.53,0.22653,0.00031,13.71951]
[1776475902322,21.02,77265.65,1.53,0.22461,0.00031,13.65265]
[1776475907358,21.02,77258.84,1.53,0.22248,0.00031,13.57741]
[1776475911385,21.02,77251.88,1.53,0.22033,0.00031,13.50106]
[1776475917430,21.03,77247.66,1.53,0.21905,0.00031,13.4552]
[1776475920049,21.03,77249.99,1.53,0.21977,0.00031,13.48121]
[1776475920121,21.03,77249.99,1.53,0.21977,0.00031,13.48121]
[1776475920450,21.03,77251.9,1.53,0.22037,0.00031,13.50242]
[1776475921310,21.03,77251.9,1.53,0.22037,0.00031,13.50242]
[1776475921359,21.03,77251.9,1.53,0.22037,0.00031,13.50242]
[1776475921459,21.03,77261.15,1.53,0.22324,0.00031,13.60439]
[1776475925009,21.03,77262.64,1.53,0.2237,0.00031,13.62069]
[1776475925062,21.03,77262.64,1.53,0.2237,0.00031,13.62069]
[1776475925485,21.03,77263.14,1.53,0.22386,0.00031,13.62611]
[1776475927526,21.03,77259.06,1.53,0.22258,0.00031,13.58126]
[1776475927591,21.03,77259.06,1.53,0.22258,0.00031,13.58126]
[1776475928507,21.03,77258.88,1.53,0.22253,0.00031,13.57931]
[1776475929062,21.03,77258.88,1.53,0.22253,0.00031,13.57931]
[1776475929089,21.03,77258.88,1.53,0.22253,0.00031,13.57931]
[1776475929514,21.03,77261.57,1.53,0.22337,0.00031,13.60891]
[1776475934549,21.03,77268.5,1.53,0.22553,0.00031,13.68462]
[1776475939242,21.02,77275.02,1.53,0.22755,0.00032,13.7551]
[1776475941909,21.02,77275.63,1.53,0.22774,0.00032,13.76156]
[1776475941956,21.02,77275.63,1.53,0.22774,0.00032,13.76156]
[1776475941969,21.02,77277.42,1.53,0.2283,0.00032,13.78086]
[1776475943214,21.02,77277.42,1.53,0.2283,0.00032,13.78086]
[1776475943274,21.02,77277.42,1.53,0.2283,0.00032,13.78086]
[1776475943315,21.02,77280.9,1.53,0.22939,0.00032,13.81828]
[1776475945625,21.02,77288.86,1.53,0.2319,0.00032,13.90396]
[1776475950660,21.02,77293.48,1.53,0.23332,0.00032,13.95209]
[1776475957718,21.01,77295.75,1.53,0.23391,0.00032,13.96834]
[1776475960735,21.01,77289.39,1.53,0.23185,0.00032,13.89885]
[1776475961760,21.01,77289.39,1.53,0.23185,0.00032,13.89885]
[1776475961804,21.01,77289.39,1.53,0.23185,0.00032,13.89885]
[1776475961849,21.01,77289.58,1.53,0.23191,0.00032,13.90068]
[1776475967791,21.0,77291.07,1.53,0.23235,0.00032,13.91555]
[1776475972825,21.0,77292.75,1.53,0.23285,0.00032,13.93274]
[1776475977862,21.0,77290.21,1.53,0.23202,0.00032,13.90452]
[1776475984035,21.0,77291.96,1.53,0.23256,0.00032,13.92292]
[1776475989591,20.99,77294.15,1.53,0.23323,0.00032,13.94558]
[1776475995991,20.99,77296.66,1.53,0.23402,0.00032,13.97197]
[1776476001577,20.99,77294.71,1.53,0.23338,0.00032,13.9505]
[1776476001583,20.99,77294.71,1.53,0.23338,0.00032,13.9505]
[1776476001656,20.99,77294.86,1.53,0.23342,0.00032,13.95203]
[1776476002033,20.99,77295.09,1.53,0.23349,0.00032,13.95442]
[1776476004048,20.99,77285.67,1.53,0.23048,0.00032,13.85232]
[1776476009082,20.99,77287.14,1.53,0.23095,0.00032,13.86835]
[1776476014116,20.99,77289.73,1.53,0.23172,0.00032,13.89056]
[1776476020169,20.99,77290.71,1.53,0.23203,0.00032,13.9011]
[1776476025195,20.99,77293.08,1.53,0.23278,0.00032,13.92658]
[1776476030231,20.99,77293.62,1.53,0.23295,0.00032,13.93224]
[1776476037280,20.99,77294.7,1.53,0.23329,0.00032,13.94364]
[1776476042314,20.99,77295.9,1.53,0.23366,0.00032,13.95637]
[1776476050016,20.99,77296.38,1.53,0.23381,0.00032,13.96118]
[1776476056197,20.99,77296.38,1.53,0.2338,0.00032,13.96097]
[1776476058500,20.99,77289.15,1.53,0.23148,0.00032,13.88258]
[1776476058797,20.99,77289.15,1.53,0.23148,0.00032,13.88258]
[1776476058897,20.99,77289.15,1.53,0.23148,0.00032,13.88258]
[1776476059434,20.99,77289.15,1.53,0.23148,0.00032,13.8826]
[1776476063463,20.99,77282.98,1.53,0.22953,0.00032,13.81583]
[1776476066482,20.99,77277.27,1.53,0.22773,0.00032,13.75398]
[1776476071517,20.99,77275.71,1.53,0.2272,0.00032,13.73177]
[1776476080226,20.99,77275.52,1.53,0.22717,0.00032,13.73089]
[1776476085615,20.99,77274.62,1.53,0.22691,0.00032,13.72174]
[1776476090653,21.0,77266.09,1.53,0.22425,0.00031,13.62896]
[1776476092664,21.0,77259.38,1.53,0.22215,0.00031,13.55515]
[1776476097699,21.0,77254.62,1.53,0.22068,0.00031,13.50291]
[1776476108776,21.0,77249.7,1.53,0.21923,0.00031,13.45098]
[1776476115825,21.01,77244.96,1.53,0.21782,0.00031,13.40034]
[1776476121868,21.01,77241.98,1.53,0.21695,0.00031,13.36875]
[1776476128918,21.02,77237.09,1.53,0.2155,0.00031,13.31612]
[1776476133952,21.02,77238.34,1.53,0.21585,0.00031,13.32542]
[1776476138987,21.02,77242.05,1.53,0.21701,0.00031,13.36742]
[1776476144802,21.02,77239.26,1.53,0.21618,0.00031,13.33709]
[1776476149900,21.02,77240.73,1.53,0.2166,0.00031,13.35244]
[1776476157114,21.01,77238.09,1.53,0.21572,0.00031,13.32058]
[1776476161161,21.01,77246.34,1.53,0.21822,0.00031,13.41096]
[1776476163169,21.01,77252.4,1.53,0.22006,0.00031,13.47716]
[1776476168191,21.01,77253.24,1.53,0.22028,0.00031,13.48496]
[1776476173226,21.0,77254.24,1.53,0.22056,0.00031,13.4948]
[1776476180277,21.0,77254.25,1.53,0.22053,0.00031,13.494]
[1776476186318,21.0,77254.6,1.53,0.22064,0.00031,13.49766]
[1776476195579,21.0,77255.74,1.53,0.22099,0.00031,13.51014]
[1776476199340,21.0,77250.34,1.53,0.21925,0.00031,13.44444]
[1776476202748,21.0,77240.04,1.53,0.21608,0.00031,13.33011]
[1776476207818,21.0,77235.78,1.53,0.21479,0.00031,13.28307]
[1776476212500,21.0,77241.57,1.53,0.21658,0.00031,13.34839]
[1776476218178,21.0,77239.53,1.53,0.21598,0.00031,13.32648]
[1776476223577,21.01,77233.59,1.53,0.21421,0.00031,13.26185]
[1776476228612,21.01,77232.33,1.53,0.21386,0.0003,13.24909]
[1776476233033,21.01,77230.73,1.53,0.2134,0.0003,13.23232]
[1776476233095,21.01,77230.73,1.53,0.2134,0.0003,13.23232]
[1776476233647,21.01,77226.49,1.53,0.21212,0.0003,13.18511]
[1776476234442,21.01,77226.49,1.53,0.21212,0.0003,13.18511]
[1776476234520,21.01,77226.49,1.53,0.21212,0.0003,13.18511]
[1776476234654,21.02,77225.11,1.53,0.21171,0.0003,13.16989]
[1776476238362,21.02,77224.96,1.53,0.21168,0.0003,13.16891]
[1776476238530,21.02,77224.96,1.53,0.21168,0.0003,13.16891]
[1776476238632,21.02,77224.86,1.53,0.21166,0.0003,13.16803]
[1776476244724,21.02,77225.08,1.53,0.21176,0.0003,13.17193]
[1776476249760,21.02,77225.24,1.53,0.21185,0.0003,13.17502]
[1776476255803,21.03,77225.67,1.53,0.21196,0.0003,13.17545]
[1776476260838,21.03,77224.68,1.53,0.2117,0.0003,13.16579]
[1776476266879,21.04,77224.54,1.53,0.2117,0.0003,13.16603]
[1776476272924,21.04,77224.92,1.53,0.21187,0.0003,13.17209]
[1776476274888,21.04,77224.71,1.53,0.21181,0.0003,13.17003]
[1776476274939,21.04,77211.98,1.53,0.20799,0.0003,13.02755]
[1776476274955,21.04,77211.98,1.53,0.20799,0.0003,13.02755]
[1776476281631,21.05,77210.61,1.53,0.20767,0.0003,13.01558]
[1776476287621,21.05,77212.29,1.53,0.20817,0.0003,13.03447]
[1776476292297,21.06,77219.82,1.53,0.21056,0.0003,13.12361]
[1776476298641,21.07,77214.4,1.53,0.20899,0.0003,13.06495]
[1776476298805,21.07,77214.4,1.53,0.20899,0.0003,13.06495]
[1776476298891,21.07,77214.4,1.53,0.20899,0.0003,13.06495]
[1776476299108,21.07,77215.28,1.53,0.20928,0.0003,13.07576]
[1776476300118,21.07,77209.32,1.53,0.20751,0.0003,13.00933]
[1776476303137,21.07,77203.02,1.53,0.20568,0.0003,12.94021]
[1776476308666,21.08,77200.86,1.53,0.2051,0.0003,12.91832]
[1776476314457,21.09,77199.14,1.53,0.20461,0.0003,12.89597]
[1776476314481,21.09,77199.14,1.53,0.20461,0.0003,12.89597]
[1776476314558,21.09,77199.14,1.53,0.20465,0.0003,12.89777]
[1776476315968,21.09,77199.14,1.53,0.20465,0.0003,12.89777]
[1776476316026,21.09,77199.14,1.53,0.20465,0.0003,12.89777]
[1776476316226,21.09,77198.34,1.53,0.20443,0.0003,12.88935]
[1776476317076,21.09,77198.34,1.53,0.20443,0.0003,12.88935]
[1776476317096,21.09,77198.34,1.53,0.20443,0.0003,12.88935]
[1776476317233,21.09,77198.3,1.53,0.20444,0.0003,12.8895]
[1776476322272,21.1,77197.22,1.53,0.20419,0.0003,12.88018]
[1776476324286,21.1,77204.34,1.53,0.20633,0.0003,12.9614]
[1776476331114,21.11,77203.24,1.53,0.20606,0.0003,12.95096]
[1776476337381,21.12,77205.01,1.53,0.20669,0.0003,12.97479]
[1776476342412,21.12,77202.73,1.53,0.20605,0.0003,12.95057]
[1776476347454,21.12,77200.41,1.53,0.20541,0.0003,12.92614]
[1776476352483,21.13,77199.22,1.53,0.20511,0.0003,12.91471]
[1776476358524,21.13,77198.75,1.53,0.20502,0.0003,12.91136]
[1776476363560,21.14,77198.52,1.53,0.20499,0.0003,12.91033]
[1776476368595,21.14,77199.58,1.53,0.20535,0.0003,12.92373]
[1776476374637,21.14,77201.3,1.53,0.20582,0.0003,12.93804]
[1776476379672,21.14,77203.81,1.53,0.20657,0.0003,12.96641]
[1776476383988,21.15,77215.54,1.53,0.2101,0.0003,13.09869]
[1776476384642,21.15,77215.54,1.53,0.2101,0.0003,13.09869]
[1776476384701,21.15,77215.54,1.53,0.2101,0.0003,13.09869]
[1776476384744,21.15,77218.83,1.53,0.21109,0.0003,13.13557]
[1776476385809,21.15,77218.83,1.53,0.21109,0.0003,13.13557]
[1776476385822,21.15,77218.83,1.53,0.21109,0.0003,13.13557]
[1776476386047,21.15,77226.3,1.53,0.21335,0.0003,13.21882]
[1776476391756,21.15,77229.13,1.53,0.21423,0.0003,13.25101]
[1776476397798,21.15,77226.45,1.53,0.21341,0.0003,13.22109]
[1776476402835,21.15,77224.69,1.53,0.21288,0.0003,13.20152]
[1776476407870,21.15,77224.55,1.53,0.21284,0.0003,13.19999]
[1776476412902,21.15,77225.18,1.53,0.21303,0.0003,13.20697]
[1776476417937,21.15,77223.93,1.53,0.21265,0.0003,13.19313]
[1776476422973,21.15,77224.09,1.53,0.2127,0.0003,13.19498]
[1776476430741,21.15,77223.17,1.53,0.21243,0.0003,13.18482]
[1776476437075,21.15,77222.98,1.53,0.21231,0.0003,13.17699]
[1776476442766,21.15,77222.77,1.53,0.21225,0.0003,13.17483]
[1776476445052,21.15,77222.77,1.53,0.21225,0.0003,13.17483]
[1776476445106,21.15,77222.77,1.53,0.21225,0.0003,13.17483]
[1776476445114,21.15,77222.41,1.53,0.21215,0.0003,13.17089]
[1776476450173,21.15,77229.02,1.53,0.21416,0.0003,13.24476]
[1776476455212,21.15,77232.03,1.53,0.21508,0.0003,13.27834]
[1776476456180,21.15,77232.03,1.53,0.21508,0.0003,13.27834]
[1776476456238,21.15,77232.03,1.53,0.21508,0.0003,13.27834]
[1776476456246,21.15,77232.23,1.53,0.21514,0.0003,13.28057]
[1776476457202,21.15,77232.23,1.53,0.21514,0.0003,13.28057]
[1776476457329,21.15,77232.23,1.53,0.21514,0.0003,13.28057]
[1776476457430,21.15,77232.23,1.53,0.21514,0.0003,13.28059]
[1776476460528,21.15,77231.95,1.53,0.21505,0.0003,13.27729]
[1776476460627,21.15,77231.95,1.53,0.21505,0.0003,13.27729]
[1776476460629,21.15,77232.34,1.53,0.21517,0.0003,13.2815]
[1776476466271,21.15,77231.93,1.53,0.21505,0.0003,13.27733]
[1776476468827,21.15,77230.42,1.53,0.2146,0.0003,13.26084]
[1776476468878,21.15,77230.42,1.53,0.2146,0.0003,13.26084]
[1776476468979,21.15,77230.11,1.53,0.21451,0.0003,13.25764]
[1776476469935,21.15,77230.11,1.53,0.21451,0.0003,13.25764]
[1776476469980,21.15,77230.11,1.53,0.21451,0.0003,13.25764]
[1776476470037,21.15,77230.11,1.53,0.21451,0.0003,13.25777]
[1776476476081,21.16,77229.52,1.53,0.21435,0.0003,13.25185]
[1776476482482,21.16,77229.65,1.53,0.21439,0.0003,13.25335]
[1776476489447,21.16,77229.08,1.53,0.21422,0.0003,13.24705]
[1776476500524,21.15,77229.92,1.53,0.21438,0.0003,13.24917]
[1776476505574,21.15,77230.87,1.53,0.21465,0.0003,13.259]
[1776476510595,21.15,77231.42,1.53,0.21479,0.0003,13.26436]
[1776476515629,21.15,77231.73,1.53,0.21486,0.0003,13.26693]
[1776476521690,21.15,77231.73,1.53,0.21486,0.0003,13.26693]
[1776476527715,21.14,77237.46,1.53,0.21658,0.00031,13.32909]
[1776476533404,21.14,77242.88,1.53,0.21823,0.00031,13.38865]
[1776476539625,21.14,77242.88,1.53,0.21823,0.00031,13.38865]
[1776476541812,21.14,77249.56,1.53,0.22027,0.00031,13.46168]
[1776476551816,21.14,77250.51,1.53,0.22056,0.00031,13.47207]
[1776476558924,21.14,77255.66,1.53,0.22207,0.00031,13.52196]
[1776476566014,21.14,77259.46,1.53,0.22329,0.00031,13.56482]
[1776476571091,21.15,77259.46,1.53,0.22331,0.00031,13.56556]
[1776476580079,21.14,77263.38,1.53,0.22451,0.00031,13.60757]
[1776476583108,21.14,77278.3,1.53,0.22917,0.00032,13.76899]
[1776476583757,21.14,77287.14,1.53,0.23196,0.00032,13.86395]
[1776476590163,21.14,77289.17,1.53,0.23255,0.00032,13.88374]
[1776476595197,21.13,77290.13,1.53,0.2328,0.00032,13.89223]
[1776476600232,21.13,77288.27,1.53,0.23215,0.00032,13.87042]
[1776476602245,21.12,77279.66,1.53,0.2294,0.00032,13.77673]
[1776476607280,21.12,77278.84,1.53,0.22909,0.00032,13.76631]
[1776476613967,21.11,77277.24,1.53,0.22847,0.00032,13.74131]
[1776476620097,21.11,77277.21,1.53,0.22844,0.00032,13.74025]
[1776476625408,21.11,77277.39,1.53,0.22844,0.00032,13.74019]
[1776476630442,21.1,77276.54,1.53,0.22813,0.00032,13.7297]
[1776476635476,21.1,77280.41,1.53,0.22931,0.00032,13.77029]
[1776476640514,21.1,77283.56,1.53,0.23027,0.00032,13.80288]
[1776476645547,21.09,77284.77,1.53,0.2306,0.00032,13.81424]
[1776476646642,21.09,77284.77,1.53,0.2306,0.00032,13.81424]
[1776476646696,21.09,77284.77,1.53,0.2306,0.00032,13.81424]
[1776476646734,21.09,77283.72,1.53,0.23026,0.00032,13.80255]
[1776476652597,21.08,77283.13,1.53,0.23001,0.00032,13.79417]
[1776476657631,21.08,77286.23,1.53,0.23094,0.00032,13.82602]
[1776476662665,21.08,77287.58,1.53,0.23132,0.00032,13.83897]
[1776476666999,21.07,77289.42,1.53,0.23187,0.00032,13.8575]
[1776476667066,21.07,77289.42,1.53,0.23187,0.00032,13.8575]
[1776476667097,21.07,77287.57,1.53,0.23127,0.00032,13.8372]
[1776476672735,21.07,77287.62,1.53,0.23118,0.00032,13.83034]
[1776476678777,21.06,77289.5,1.53,0.23173,0.00032,13.8489]
[1776476684128,21.06,77290.09,1.53,0.23188,0.00032,13.85414]
[1776476690205,21.05,77290.63,1.53,0.23201,0.00032,13.85856]
[1776476691506,21.05,77291.71,1.53,0.23233,0.00032,13.86938]
[1776476691537,21.05,77291.71,1.53,0.23233,0.00032,13.86938]
[1776476691608,21.05,77291.71,1.53,0.23232,0.00032,13.8691]
[1776476694765,21.05,77291.71,1.53,0.2323,0.00032,13.86827]
[1776476695052,21.05,77291.71,1.53,0.2323,0.00032,13.86827]
[1776476695310,21.05,77291.71,1.53,0.2323,0.00032,13.86827]
[1776476695147,21.05,77280.2,1.53,0.22864,0.00032,13.74365]
[1776476695863,21.05,77280.2,1.53,0.22864,0.00032,13.74365]
[1776476696043,21.05,77280.2,1.53,0.22864,0.00032,13.74365]
[1776476696047,21.05,77280.2,1.53,0.22864,0.00032,13.74365]
[1776476696093,21.05,77280.2,1.53,0.22864,0.00032,13.74365]
[1776476696244,21.05,77280.2,1.53,0.22864,0.00032,13.74365]
[1776476696250,21.05,77232.8,1.53,0.2139,0.0003,13.22142]
[1776476696413,21.05,77232.8,1.53,0.2139,0.0003,13.22142]
[1776476696417,21.05,77232.8,1.53,0.2139,0.0003,13.22142]
[1776476697219,21.05,77232.8,1.53,0.2139,0.0003,13.22142]
[1776476697331,21.05,77232.8,1.53,0.2139,0.0003,13.22142]
[1776476697345,21.05,77232.8,1.53,0.2139,0.0003,13.22142]
[1776476697310,21.05,77231.14,1.53,0.21341,0.0003,13.20368]
[1776476697803,21.05,77231.14,1.53,0.21341,0.0003,13.20368]
[1776476697828,21.05,77231.14,1.53,0.21341,0.0003,13.20368]
[1776476698022,21.05,77231.14,1.53,0.21341,0.0003,13.20368]
[1776476698123,21.05,77220.66,1.53,0.21023,0.0003,13.08651]
[1776476699003,21.05,77220.66,1.53,0.21023,0.0003,13.08651]
[1776476699050,21.05,77220.66,1.53,0.21023,0.0003,13.08651]
[1776476699192,21.05,77220.66,1.53,0.21023,0.0003,13.08651]
[1776476699228,21.05,77220.66,1.53,0.21023,0.0003,13.08651]
[1776476699294,21.05,77219.24,1.53,0.20983,0.0003,13.07144]
[1776476700270,21.05,77219.24,1.53,0.20983,0.0003,13.07144]
[1776476700329,21.05,77219.24,1.53,0.20983,0.0003,13.07144]
[1776476700371,21.05,77218.34,1.53,0.20956,0.0003,13.06135]
[1776476700453,21.05,77218.34,1.53,0.20956,0.0003,13.06135]
[1776476700628,21.05,77218.34,1.53,0.20956,0.0003,13.06135]
[1776476700788,21.05,77218.34,1.53,0.20956,0.0003,13.06135]
[1776476700892,21.05,77218.34,1.53,0.20956,0.0003,13.06135]
[1776476700992,21.05,77220.92,1.53,0.21035,0.0003,13.09077]
[1776476703623,21.06,77225.57,1.53,0.21178,0.0003,13.14361]
[1776476703755,21.06,77225.57,1.53,0.21178,0.0003,13.14361]
[1776476703792,21.06,77225.57,1.53,0.21178,0.0003,13.14361]
[1776476703954,21.06,77225.57,1.53,0.21178,0.0003,13.14361]
[1776476704233,21.06,77232.16,1.53,0.2138,0.0003,13.21768]
[1776476705051,21.06,77232.16,1.53,0.2138,0.0003,13.21768]
[1776476705100,21.06,77232.16,1.53,0.2138,0.0003,13.21768]
[1776476705346,21.06,77232.16,1.53,0.2138,0.0003,13.21768]
[1776476705395,21.06,77232.16,1.53,0.2138,0.0003,13.21768]
[1776476705380,21.06,77237.0,1.53,0.21529,0.00031,13.27199]
[1776476706212,21.06,77237.0,1.53,0.21529,0.00031,13.27199]
[1776476706247,21.06,77237.0,1.53,0.21529,0.00031,13.27199]
[1776476706313,21.06,77237.07,1.53,0.21531,0.00031,13.27287]
[1776476706522,21.06,77237.07,1.53,0.21531,0.00031,13.27287]
[1776476706582,21.06,77237.07,1.53,0.21531,0.00031,13.27287]
[1776476706975,21.06,77237.07,1.53,0.21531,0.00031,13.27287]
[1776476707487,21.06,77237.07,1.53,0.21531,0.00031,13.27287]
[1776476707545,21.06,77237.07,1.53,0.21531,0.00031,13.27287]
[1776476707803,21.06,77237.07,1.53,0.21531,0.00031,13.27287]
[1776476707843,21.06,77237.07,1.53,0.21531,0.00031,13.27287]
[1776476707981,21.06,77231.25,1.53,0.21353,0.0003,13.20795]
[1776476709130,21.06,77231.25,1.53,0.21353,0.0003,13.20795]
[1776476709204,21.06,77231.25,1.53,0.21353,0.0003,13.20795]
[1776476709294,21.06,77231.25,1.53,0.21353,0.0003,13.20795]
[1776476709355,21.06,77231.25,1.53,0.21353,0.0003,13.20795]
[1776476709367,21.06,77232.05,1.53,0.21377,0.0003,13.21674]
[1776476710764,21.06,77236.62,1.53,0.21517,0.00031,13.26775]
[1776476710810,21.06,77236.62,1.53,0.21517,0.00031,13.26775]
[1776476711002,21.06,77236.62,1.53,0.21517,0.00031,13.26775]
[1776476712234,21.06,77236.62,1.53,0.21517,0.00031,13.26775]
[1776476712276,21.06,77236.62,1.53,0.21517,0.00031,13.26775]
[1776476712335,21.06,77250.52,1.53,0.21944,0.00031,13.42175]
[1776476713725,21.06,77250.52,1.53,0.21944,0.00031,13.42175]
[1776476713762,21.06,77250.52,1.53,0.21944,0.00031,13.42175]
[1776476714025,21.06,77250.54,1.53,0.21945,0.00031,13.42184]
[1776476715215,21.06,77250.54,1.53,0.21945,0.00031,13.42184]
[1776476715279,21.06,77250.54,1.53,0.21945,0.00031,13.42184]
[1776476715317,21.06,77249.85,1.53,0.21923,0.00031,13.41409]
[1776476716517,21.06,77249.09,1.53,0.21899,0.00031,13.40556]
[1776476716559,21.06,77249.09,1.53,0.21899,0.00031,13.40556]
[1776476716811,21.06,77249.09,1.53,0.21899,0.00031,13.40556]
[1776476716857,21.06,77249.09,1.53,0.21899,0.00031,13.40556]
[1776476717045,21.06,77250.39,1.53,0.21939,0.00031,13.41978]
[1776476717841,21.06,77250.39,1.53,0.21939,0.00031,13.41978]
[1776476718072,21.06,77250.39,1.53,0.21939,0.00031,13.41978]
[1776476718162,21.06,77247.86,1.53,0.2186,0.00031,13.39167]
[1776476719248,21.06,77247.86,1.53,0.2186,0.00031,13.39167]
[1776476719283,21.06,77247.86,1.53,0.2186,0.00031,13.39167]
[1776476719350,21.06,77243.66,1.53,0.2173,0.00031,13.34486]
[1776476720034,21.06,77243.66,1.53,0.2173,0.00031,13.34486]
[1776476720112,21.06,77243.66,1.53,0.2173,0.00031,13.34486]
[1776476720177,21.06,77241.72,1.53,0.2167,0.00031,13.32334]
[1776476720465,21.06,77241.72,1.53,0.2167,0.00031,13.32334]
[1776476720518,21.06,77241.72,1.53,0.2167,0.00031,13.32334]
[1776476721077,21.05,77241.72,1.53,0.2167,0.00031,13.32324]
[1776476721874,21.05,77241.72,1.53,0.2167,0.00031,13.32324]
[1776476721937,21.05,77241.72,1.53,0.2167,0.00031,13.32324]
[1776476722082,21.05,77241.04,1.53,0.21649,0.00031,13.31561]
[1776476723174,21.05,77241.04,1.53,0.21649,0.00031,13.31561]
[1776476723244,21.05,77241.04,1.53,0.21649,0.00031,13.31561]
[1776476723276,21.05,77238.63,1.53,0.21575,0.00031,13.28877]
[1776476724497,21.05,77238.63,1.53,0.21574,0.00031,13.28849]
[1776476724555,21.05,77238.63,1.53,0.21574,0.00031,13.28849]
[1776476725102,21.05,77237.97,1.53,0.21553,0.00031,13.28088]
[1776476725694,21.05,77237.97,1.53,0.21553,0.00031,13.28088]
[1776476725742,21.05,77237.97,1.53,0.21553,0.00031,13.28088]
[1776476726109,21.05,77237.65,1.53,0.21542,0.00031,13.27705]
[1776476731147,21.05,77231.98,1.53,0.21359,0.0003,13.20678]
[1776476734662,21.05,77226.87,1.53,0.21202,0.0003,13.14914]
[1776476734702,21.05,77226.87,1.53,0.21202,0.0003,13.14914]
[1776476735171,21.05,77226.87,1.53,0.21202,0.0003,13.14896]
[1776476740209,21.05,77224.98,1.53,0.21143,0.0003,13.12715]
[1776476742606,21.05,77224.96,1.53,0.21141,0.0003,13.12667]
[1776476742715,21.05,77224.96,1.53,0.21141,0.0003,13.12667]
[1776476743227,21.05,77232.41,1.53,0.21369,0.0003,13.21025]
[1776476744448,21.05,77232.35,1.53,0.21368,0.0003,13.20982]
[1776476744523,21.05,77232.35,1.53,0.21368,0.0003,13.20982]
[1776476745243,21.05,77232.39,1.53,0.2137,0.0003,13.2105]
[1776476750277,21.05,77231.51,1.53,0.21344,0.0003,13.20098]
[1776476760348,21.05,77230.36,1.53,0.21309,0.0003,13.18841]
[1776476765356,21.05,77230.59,1.53,0.21317,0.0003,13.19106]
[1776476771424,21.05,77229.52,1.53,0.21285,0.0003,13.17934]
[1776476776461,21.05,77229.68,1.53,0.2129,0.0003,13.18127]
[1776476777827,21.05,77229.68,1.53,0.2129,0.0003,13.18127]
[1776476777938,21.05,77229.68,1.53,0.2129,0.0003,13.18127]
[1776476778474,21.05,77228.97,1.53,0.21268,0.0003,13.1734]
[1776476779479,21.05,77238.33,1.53,0.21554,0.00031,13.27771]
[1776476779770,21.05,77238.33,1.53,0.21554,0.00031,13.27771]
[1776476779843,21.05,77238.33,1.53,0.21554,0.00031,13.27771]
[1776476779943,21.05,77244.31,1.53,0.21738,0.00031,13.34409]
[1776476782502,21.05,77252.87,1.53,0.22001,0.00031,13.43826]
[1776476787537,21.04,77255.21,1.53,0.22069,0.00031,13.4625]
[1776476789750,21.04,77255.21,1.53,0.22069,0.00031,13.4625]
[1776476789854,21.04,77255.21,1.53,0.22069,0.00031,13.4625]
[1776476789909,21.04,77255.21,1.53,0.22069,0.00031,13.4625]
[1776476790018,21.04,77255.21,1.53,0.22069,0.00031,13.4625]
[1776476790092,21.04,77255.21,1.53,0.22069,0.00031,13.4625]
[1776476790331,21.04,77255.21,1.53,0.22069,0.00031,13.4625]
[1776476790421,21.04,77255.21,1.53,0.22069,0.00031,13.4625]
[1776476790441,21.04,77255.21,1.53,0.22069,0.00031,13.4625]
[1776476790510,21.04,77255.21,1.53,0.22069,0.00031,13.4625]
[1776476790483,21.04,77262.93,1.53,0.22308,0.00031,13.54682]
[1776476790712,21.04,77262.93,1.53,0.22308,0.00031,13.54682]
[1776476790807,21.04,77262.93,1.53,0.22308,0.00031,13.54682]
[1776476790888,21.04,77262.93,1.53,0.22308,0.00031,13.54682]
[1776476790917,21.04,77262.93,1.53,0.22308,0.00031,13.54682]
[1776476791074,21.04,77262.93,1.53,0.22308,0.00031,13.54682]
[1776476791133,21.04,77262.93,1.53,0.22308,0.00031,13.54682]
[1776476791161,21.04,77262.93,1.53,0.22308,0.00031,13.54682]
[1776476791171,21.04,77277.32,1.53,0.22753,0.00032,13.69819]
[1776476792097,21.04,77277.32,1.53,0.22753,0.00032,13.69819]
[1776476792151,21.04,77277.32,1.53,0.22753,0.00032,13.69819]
[1776476792203,21.04,77277.32,1.53,0.22753,0.00032,13.69819]
[1776476792285,21.04,77277.32,1.53,0.22753,0.00032,13.69819]
[1776476792305,21.04,77275.46,1.53,0.22694,0.00032,13.67792]
[1776476793209,21.04,77275.46,1.53,0.22694,0.00032,13.67792]
[1776476793245,21.04,77275.46,1.53,0.22694,0.00032,13.67792]
[1776476793311,21.04,77276.87,1.53,0.2274,0.00032,13.69374]
[1776476793840,21.04,77276.87,1.53,0.2274,0.00032,13.69374]
[1776476793878,21.04,77276.87,1.53,0.2274,0.00032,13.69374]
[1776476794323,21.04,77276.87,1.53,0.2274,0.00032,13.69374]
[1776476794352,21.04,77276.87,1.53,0.2274,0.00032,13.69374]
[1776476794425,21.04,77277.65,1.53,0.22765,0.00032,13.70224]
[1776476795205,21.04,77277.65,1.53,0.22765,0.00032,13.70224]
[1776476795230,21.04,77277.65,1.53,0.22765,0.00032,13.70224]
[1776476795499,21.04,77277.65,1.53,0.22765,0.00032,13.70224]
[1776476795252,21.04,77279.66,1.53,0.22829,0.00032,13.7242]
[1776476795553,21.04,77279.66,1.53,0.22829,0.00032,13.7242]
[1776476795602,21.04,77281.86,1.53,0.22899,0.00032,13.7482]
[1776476796821,21.04,77281.86,1.53,0.22899,0.00032,13.7482]
[1776476796880,21.04,77281.86,1.53,0.22899,0.00032,13.7482]
[1776476797148,21.04,77282.47,1.53,0.22918,0.00032,13.75467]
[1776476797956,21.04,77282.47,1.53,0.22918,0.00032,13.75467]
[1776476798001,21.04,77282.47,1.53,0.22918,0.00032,13.75467]
[1776476798099,21.04,77282.47,1.53,0.22917,0.00032,13.75449]
[1776476799135,21.04,77282.47,1.53,0.22917,0.00032,13.75449]
[1776476799172,21.04,77282.47,1.53,0.22917,0.00032,13.75449]
[1776476799273,21.04,77286.13,1.53,0.23033,0.00032,13.79401]
[1776476800244,21.04,77286.13,1.53,0.23033,0.00032,13.79401]
[1776476800312,21.04,77286.13,1.53,0.23033,0.00032,13.79401]
[1776476800346,21.04,77288.63,1.53,0.23112,0.00032,13.8209]
[1776476801358,21.04,77288.63,1.53,0.23112,0.00032,13.8209]
[1776476801396,21.04,77288.63,1.53,0.23112,0.00032,13.8209]
[1776476801458,21.04,77289.26,1.53,0.23132,0.00032,13.82752]
[1776476802533,21.04,77289.26,1.53,0.23131,0.00032,13.82731]
[1776476802570,21.04,77289.26,1.53,0.23131,0.00032,13.82731]
[1776476802650,21.04,77289.22,1.53,0.23129,0.00032,13.82667]
[1776476803940,21.04,77289.22,1.53,0.23129,0.00032,13.82667]
[1776476803966,21.04,77289.22,1.53,0.23129,0.00032,13.82667]
[1776476804214,21.04,77289.79,1.53,0.23147,0.00032,13.83265]
[1776476805095,21.04,77289.79,1.53,0.23147,0.00032,13.83265]
[1776476805120,21.04,77289.79,1.53,0.23147,0.00032,13.83265]
[1776476805222,21.04,77290.28,1.53,0.23162,0.00032,13.83776]
[1776476806229,21.04,77290.28,1.53,0.23162,0.00032,13.83776]
[1776476806254,21.04,77290.28,1.53,0.23162,0.00032,13.83776]
[1776476806289,21.04,77300.82,1.53,0.23499,0.00032,13.95111]
[1776476807406,21.04,77300.82,1.53,0.23499,0.00032,13.95111]
[1776476807464,21.04,77300.82,1.53,0.23499,0.00032,13.95111]
[1776476807465,21.04,77306.91,1.53,0.23696,0.00032,14.01656]
[1776476808687,21.04,77311.67,1.53,0.2385,0.00032,14.06746]
[1776476808723,21.04,77311.67,1.53,0.2385,0.00032,14.06746]
[1776476808773,21.04,77310.71,1.53,0.23819,0.00032,14.05727]
[1776476809820,21.04,77310.71,1.53,0.23819,0.00032,14.05727]
[1776476809853,21.04,77310.71,1.53,0.23819,0.00032,14.05727]
[1776476809922,21.04,77310.02,1.53,0.23797,0.00032,14.04989]
[1776476810977,21.04,77310.02,1.53,0.23797,0.00032,14.04989]
[1776476811123,21.04,77310.02,1.53,0.23797,0.00032,14.04989]
[1776476811216,21.04,77310.02,1.53,0.23797,0.00032,14.04989]
[1776476811245,21.04,77310.02,1.53,0.23797,0.00032,14.04989]
[1776476811318,21.04,77310.02,1.53,0.23796,0.00032,14.04971]
[1776476812236,21.04,77310.02,1.53,0.23796,0.00032,14.04971]
[1776476812274,21.04,77310.02,1.53,0.23796,0.00032,14.04971]
[1776476812316,21.04,77302.27,1.53,0.23545,0.00032,13.96645]
[1776476813496,21.04,77302.27,1.53,0.23545,0.00032,13.96645]
[1776476813538,21.04,77298.21,1.53,0.23414,0.00032,13.92286]
[1776476814209,21.04,77298.21,1.53,0.23414,0.00032,13.92286]
[1776476814238,21.04,77298.21,1.53,0.23414,0.00032,13.92286]
[1776476814297,21.04,77294.67,1.53,0.23301,0.00032,13.88465]
[1776476814903,21.04,77294.67,1.53,0.23301,0.00032,13.88465]
[1776476814923,21.04,77294.67,1.53,0.23301,0.00032,13.88465]
[1776476815004,21.04,77291.77,1.53,0.23208,0.00032,13.85331]
[1776476816913,21.04,77291.77,1.53,0.23208,0.00032,13.85329]
[1776476816992,21.04,77291.77,1.53,0.23208,0.00032,13.85329]
[1776476817067,21.04,77285.41,1.53,0.23005,0.00032,13.78451]
[1776476823795,21.04,77283.66,1.53,0.22952,0.00032,13.76632]
[1776476828829,21.04,77287.0,1.53,0.2306,0.00032,13.80315]
[1776476833864,21.04,77287.42,1.53,0.23075,0.00032,13.80829]
[1776476838900,21.05,77289.97,1.53,0.23158,0.00032,13.83634]
[1776476839906,21.05,77283.64,1.53,0.22956,0.00032,13.76789]
[1776476845948,21.05,77285.1,1.53,0.23003,0.00032,13.78366]
[1776476853116,21.04,77286.9,1.53,0.23059,0.00032,13.8029]
[1776476859039,21.04,77287.41,1.53,0.23065,0.00032,13.80133]
[1776476864079,21.04,77293.44,1.53,0.23255,0.00032,13.86566]
[1776476871125,21.03,77298.45,1.53,0.23411,0.00032,13.91785]
[1776476881193,21.03,77298.03,1.53,0.2339,0.00032,13.91099]
[1776476881728,21.03,77298.03,1.53,0.2339,0.00032,13.91099]
[1776476881855,21.03,77298.03,1.53,0.2339,0.00032,13.91099]
[1776476882201,21.03,77298.41,1.53,0.23402,0.00032,13.91486]
[1776476884214,21.03,77290.76,1.53,0.23156,0.00032,13.83199]
[1776476889608,21.03,77291.0,1.53,0.23162,0.00032,13.83433]
[1776476889660,21.03,77291.0,1.53,0.23162,0.00032,13.83433]
[1776476889710,21.02,77291.73,1.53,0.23185,0.00032,13.84199]
[1776476895965,21.02,77291.73,1.53,0.23184,0.00032,13.84155]
[1776476903356,21.02,77292.03,1.53,0.23192,0.00032,13.84426]
[1776476907384,21.02,77297.69,1.53,0.23372,0.00032,13.90495]
[1776476909391,21.02,77296.23,1.53,0.23325,0.00032,13.88907]
[1776476909450,21.02,77296.23,1.53,0.23325,0.00032,13.88907]
[1776476909481,21.02,77296.23,1.53,0.23325,0.00032,13.88907]
[1776476909491,21.02,77297.37,1.53,0.23361,0.00032,13.90123]
[1776476910621,21.02,77297.37,1.53,0.23361,0.00032,13.90123]
[1776476910641,21.02,77297.37,1.53,0.2336,0.00032,13.90096]
[1776476910673,21.02,77297.37,1.53,0.2336,0.00032,13.90096]
[1776476911411,21.02,77298.03,1.53,0.23375,0.00032,13.90201]
[1776476911776,21.02,77298.03,1.53,0.23375,0.00032,13.90201]
[1776476911796,21.02,77298.03,1.53,0.23375,0.00032,13.90201]
[1776476911810,21.02,77298.03,1.53,0.23375,0.00032,13.90201]
[1776476911842,21.02,77298.03,1.53,0.23375,0.00032,13.90201]
[1776476911877,21.02,77297.94,1.53,0.23372,0.00032,13.90104]
[1776476913056,21.02,77297.94,1.53,0.23372,0.00032,13.90104]
[1776476913099,21.02,77297.94,1.53,0.23372,0.00032,13.90104]
[1776476913132,21.02,77297.94,1.53,0.23372,0.00032,13.90104]
[1776476913179,21.02,77297.94,1.53,0.23371,0.00032,13.90089]
[1776476914211,21.02,77297.94,1.53,0.23371,0.00032,13.90089]
[1776476914254,21.02,77297.94,1.53,0.23371,0.00032,13.90089]
[1776476914311,21.02,77297.94,1.53,0.23371,0.00032,13.90089]
[1776476914382,21.02,77297.94,1.53,0.23371,0.00032,13.90074]
[1776476915576,21.02,77297.94,1.53,0.23371,0.00032,13.90074]
[1776476915624,21.02,77297.94,1.53,0.23371,0.00032,13.90074]
[1776476915594,21.02,77297.94,1.53,0.2337,0.00032,13.90059]
[1776476916755,21.02,77297.94,1.53,0.2337,0.00032,13.90044]
[1776476916783,21.02,77297.94,1.53,0.2337,0.00032,13.90044]
[1776476916812,21.02,77295.65,1.53,0.23296,0.00032,13.8756]
[1776476917972,21.02,77295.65,1.53,0.23296,0.00032,13.8756]
[1776476918019,21.02,77295.65,1.53,0.23296,0.00032,13.8756]
[1776476918030,21.02,77295.65,1.53,0.23295,0.00032,13.87547]
[1776476919230,21.02,77295.65,1.53,0.23295,0.00032,13.87547]
[1776476919291,21.02,77295.65,1.53,0.23295,0.00032,13.87547]
[1776476919466,21.02,77295.75,1.53,0.23298,0.00032,13.87641]
[1776476920448,21.02,77295.75,1.53,0.23298,0.00032,13.87641]
[1776476920501,21.02,77295.75,1.53,0.23298,0.00032,13.87641]
[1776476920508,21.02,77295.78,1.53,0.23299,0.00032,13.8766]
[1776476921582,21.02,77295.78,1.53,0.23299,0.00032,13.8766]
[1776476921631,21.02,77295.78,1.53,0.23299,0.00032,13.8766]
[1776476921585,21.02,77295.71,1.53,0.23296,0.00032,13.8757]
[1776476922758,21.01,77295.79,1.53,0.23298,0.00032,13.87641]
[1776476922831,21.01,77295.79,1.53,0.23298,0.00032,13.87641]
[1776476923494,21.01,77295.75,1.53,0.23296,0.00032,13.87583]
[1776476924144,21.01,77295.75,1.53,0.23296,0.00032,13.87583]
[1776476924191,21.01,77295.75,1.53,0.23296,0.00032,13.87583]
[1776476924504,21.01,77294.15,1.53,0.23245,0.00032,13.8584]
[1776476925362,21.01,77294.15,1.53,0.23245,0.00032,13.8584]
[1776476925394,21.01,77294.15,1.53,0.23245,0.00032,13.8584]
[1776476925509,21.01,77293.04,1.53,0.23209,0.00032,13.84627]
[1776476926559,21.01,77293.04,1.53,0.23209,0.00032,13.84627]
[1776476926615,21.01,77293.04,1.53,0.23209,0.00032,13.84627]
[1776476926620,21.01,77293.39,1.53,0.2322,0.00032,13.84993]
[1776476927756,21.01,77293.39,1.53,0.2322,0.00032,13.84993]
[1776476927883,21.01,77293.39,1.53,0.2322,0.00032,13.84993]
[1776476927984,21.01,77293.54,1.53,0.23224,0.00032,13.85131]
[1776476929062,21.01,77293.54,1.53,0.23224,0.00032,13.85131]
[1776476929101,21.01,77293.54,1.53,0.23224,0.00032,13.85131]
[1776476929164,21.01,77293.65,1.53,0.23227,0.00032,13.85238]
[1776476930365,21.01,77293.65,1.53,0.23227,0.00032,13.85238]
[1776476930412,21.01,77293.65,1.53,0.23227,0.00032,13.85238]
[1776476930558,21.01,77293.65,1.53,0.23226,0.00032,13.85226]
[1776476935583,21.01,77292.66,1.53,0.23193,0.00032,13.8411]
[1776476936075,21.01,77292.66,1.53,0.23193,0.00032,13.8411]
[1776476936121,21.01,77292.66,1.53,0.23193,0.00032,13.8411]
[1776476936590,21.01,77292.58,1.53,0.2319,0.00032,13.83997]
[1776476937596,21.01,77286.22,1.53,0.22986,0.00032,13.77078]
[1776476941626,21.01,77279.17,1.53,0.2276,0.00032,13.69342]
[1776476941763,21.01,77279.17,1.53,0.2276,0.00032,13.69342]
[1776476941789,21.01,77279.17,1.53,0.2276,0.00032,13.69342]
[1776476942632,21.01,77268.18,1.53,0.22413,0.00031,13.57299]
[1776476946660,21.0,77260.66,1.53,0.22175,0.00031,13.4892]
[1776476956396,21.0,77259.64,1.53,0.22139,0.00031,13.47642]
[1776476962905,21.0,77260.82,1.53,0.22173,0.00031,13.48863]
[1776476968815,20.99,77255.47,1.53,0.22002,0.00031,13.42814]
[1776476973850,20.99,77253.49,1.53,0.21933,0.00031,13.39963]
[1776476979896,20.99,77246.91,1.53,0.21727,0.00031,13.32606]
[1776476986606,20.99,77240.44,1.53,0.21527,0.00031,13.25368]
[1776476994082,20.99,77240.44,1.53,0.21526,0.00031,13.25355]
[1776476994172,20.99,77240.44,1.53,0.21526,0.00031,13.25355]
[1776476994272,20.99,77240.44,1.53,0.21526,0.00031,13.25355]
[1776476994451,20.99,77240.44,1.53,0.21526,0.00031,13.25355]
[1776476994628,20.99,77240.44,1.53,0.21526,0.00031,13.25355]
[1776476994699,20.99,77236.46,1.53,0.21404,0.00031,13.20907]
[1776476995253,20.99,77236.46,1.53,0.21404,0.00031,13.20907]
[1776476995273,20.99,77236.46,1.53,0.21404,0.00031,13.20907]
[1776476995376,20.99,77236.46,1.53,0.21404,0.00031,13.20907]
[1776476995465,20.99,77236.46,1.53,0.21404,0.00031,13.20907]
[1776476995518,20.99,77236.46,1.53,0.21404,0.00031,13.20907]
[1776476995581,20.99,77236.46,1.53,0.21404,0.00031,13.20907]
[1776476995692,20.99,77236.46,1.53,0.21404,0.00031,13.20907]
[1776476995734,20.99,77236.46,1.53,0.21404,0.00031,13.20907]
[1776476995682,20.99,77186.05,1.53,0.19892,0.00029,12.63955]
[1776476996722,20.99,77186.05,1.53,0.19892,0.00029,12.63955]
[1776476996686,20.99,77175.41,1.53,0.19582,0.00029,12.51858]
[1776476997146,20.99,77175.41,1.53,0.19582,0.00029,12.51858]
[1776476997175,20.99,77175.19,1.53,0.19576,0.00029,12.51606]
[1776476998422,20.99,77175.19,1.53,0.19576,0.00029,12.51606]
[1776476998497,20.99,77175.19,1.53,0.19576,0.00029,12.51606]
[1776476998548,20.99,77175.19,1.53,0.19576,0.00029,12.51606]
[1776476998586,20.99,77175.19,1.53,0.19576,0.00029,12.51606]
[1776476998618,20.99,77174.84,1.53,0.1957,0.00029,12.51363]
[1776476999598,20.99,77174.84,1.53,0.1957,0.00029,12.51363]
[1776476999645,20.99,77174.84,1.53,0.1957,0.00029,12.51363]
[1776476999745,20.99,77174.84,1.53,0.1957,0.00029,12.51363]
[1776476999699,21.0,77175.17,1.53,0.19582,0.00029,12.51824]
[1776476999802,21.0,77175.17,1.53,0.19582,0.00029,12.51824]
[1776477000732,21.0,77175.17,1.53,0.19582,0.00029,12.51824]
[1776477000488,21.0,77173.53,1.53,0.19536,0.00029,12.5003]
[1776477000762,21.0,77173.53,1.53,0.19536,0.00029,12.5003]
[1776477001073,21.0,77173.53,1.53,0.19536,0.00029,12.5003]
[1776477001991,21.0,77173.53,1.53,0.19536,0.00029,12.5003]
[1776477002040,21.0,77173.53,1.53,0.19536,0.00029,12.5003]
[1776477002469,21.0,77173.57,1.53,0.1954,0.00029,12.50193]
[1776477003272,21.0,77173.57,1.53,0.1954,0.00029,12.50193]
[1776477003320,21.0,77173.57,1.53,0.1954,0.00029,12.50193]
[1776477003332,21.0,77176.26,1.53,0.19619,0.00029,12.53302]
[1776477004553,21.0,77176.26,1.53,0.19619,0.00029,12.53302]
[1776477004603,21.0,77176.26,1.53,0.19619,0.00029,12.53302]
[1776477004613,21.0,77177.28,1.53,0.1965,0.00029,12.54497]
[1776477005898,21.0,77177.28,1.53,0.1965,0.00029,12.54497]
[1776477005966,21.0,77177.28,1.53,0.1965,0.00029,12.54497]
[1776477006109,21.0,77177.38,1.53,0.19653,0.00029,12.54639]
[1776477007136,21.0,77177.38,1.53,0.19653,0.00029,12.54639]
[1776477007187,21.0,77177.38,1.53,0.19653,0.00029,12.54639]
[1776477007216,21.0,77177.89,1.53,0.19669,0.00029,12.5525]
[1776477008249,21.0,77177.89,1.53,0.19669,0.00029,12.5525]
[1776477008294,21.0,77177.89,1.53,0.19669,0.00029,12.5525]
[1776477008351,21.0,77177.89,1.53,0.1967,0.00029,12.55303]
[1776477009488,21.0,77177.89,1.53,0.1967,0.00029,12.55303]
[1776477009534,21.0,77177.89,1.53,0.1967,0.00029,12.55303]
[1776477009569,21.01,77177.89,1.53,0.19671,0.00029,12.5533]
[1776477010706,21.01,77177.89,1.53,0.19671,0.00029,12.5533]
[1776477010753,21.01,77177.89,1.53,0.19671,0.00029,12.5533]
[1776477011143,21.01,77178.61,1.53,0.19693,0.00029,12.5618]
[1776477011967,21.01,77178.61,1.53,0.19693,0.00029,12.5618]
[1776477012047,21.01,77178.61,1.53,0.19693,0.00029,12.5618]
[1776477012122,21.01,77178.52,1.53,0.19691,0.00029,12.56104]
[1776477013436,21.01,77178.52,1.53,0.19691,0.00029,12.56104]
[1776477013502,21.01,77178.52,1.53,0.19691,0.00029,12.56104]
[1776477013603,21.01,77178.52,1.53,0.19692,0.00029,12.56157]
[1776477014633,21.01,77178.52,1.53,0.19692,0.00029,12.56157]
[1776477014675,21.01,77178.52,1.53,0.19692,0.00029,12.56157]
[1776477014735,21.01,77178.97,1.53,0.19706,0.00029,12.56699]
[1776477015916,21.01,77178.97,1.53,0.19706,0.00029,12.56699]
[1776477015941,21.01,77178.97,1.53,0.19706,0.00029,12.56699]
[1776477016178,21.01,77178.97,1.53,0.19707,0.00029,12.56725]
[1776477017069,21.01,77178.97,1.53,0.19707,0.00029,12.56725]
[1776477017107,21.01,77178.97,1.53,0.19707,0.00029,12.56725]
[1776477017185,21.01,77180.97,1.53,0.19766,0.00029,12.59034]
[1776477018309,21.01,77180.97,1.53,0.19766,0.00029,12.59034]
[1776477018360,21.01,77180.97,1.53,0.19766,0.00029,12.59034]
[1776477018404,21.01,77188.18,1.53,0.19978,0.00029,12.67291]
[1776477019422,21.01,77188.18,1.53,0.19978,0.00029,12.67291]
[1776477019457,21.01,77188.18,1.53,0.19978,0.00029,12.67291]
[1776477019525,21.01,77188.89,1.53,0.19999,0.00029,12.68112]
[1776477024685,21.01,77192.09,1.53,0.20094,0.00029,12.71782]
[1776477025338,21.01,77191.91,1.53,0.20089,0.00029,12.71585]
[1776477025406,21.01,77191.91,1.53,0.20089,0.00029,12.71585]
[1776477025447,21.01,77203.95,1.53,0.20447,0.0003,12.85271]
[1776477026163,21.01,77203.95,1.53,0.20447,0.0003,12.85271]
[1776477026244,21.01,77203.95,1.53,0.20447,0.0003,12.85271]
[1776477026748,21.01,77211.69,1.53,0.20679,0.0003,12.94033]
[1776477027614,21.01,77218.4,1.53,0.20881,0.0003,13.01599]
[1776477028661,21.01,77218.4,1.53,0.20881,0.0003,13.01599]
[1776477028724,21.01,77218.4,1.53,0.20881,0.0003,13.01599]
[1776477028763,21.01,77222.75,1.53,0.21012,0.0003,13.06483]
[1776477030276,21.01,77230.91,1.53,0.2126,0.0003,13.15617]
[1776477033298,21.01,77224.61,1.53,0.2106,0.0003,13.07906]
[1776477035174,21.01,77224.24,1.53,0.21049,0.0003,13.07469]
[1776477035211,21.01,77224.24,1.53,0.21049,0.0003,13.07469]
[1776477035311,21.01,77224.41,1.53,0.21054,0.0003,13.07649]
[1776477040349,21.01,77224.38,1.53,0.21052,0.0003,13.07592]
[1776477042472,21.01,77223.64,1.53,0.2103,0.0003,13.06787]
[1776477042573,21.01,77223.54,1.53,0.21028,0.0003,13.06688]
[1776477048402,21.01,77222.78,1.53,0.21007,0.0003,13.05912]
[1776477053438,21.01,77221.85,1.53,0.2098,0.0003,13.04935]
[1776477058472,21.02,77220.87,1.53,0.20953,0.0003,13.03904]
[1776477062876,21.02,77219.33,1.53,0.20907,0.0003,13.02209]
[1776477063506,21.02,77219.37,1.53,0.20908,0.0003,13.02245]
[1776477064571,21.02,77219.37,1.53,0.20908,0.0003,13.02245]
[1776477064629,21.02,77219.37,1.53,0.20908,0.0003,13.02245]
[1776477064698,21.02,77219.19,1.53,0.20902,0.0003,13.02034]
[1776477072572,21.02,77217.9,1.53,0.20862,0.0003,13.00522]
[1776477073185,21.02,77217.9,1.53,0.20862,0.0003,13.00522]
[1776477073234,21.02,77217.9,1.53,0.20862,0.0003,13.00522]
[1776477073577,21.02,77217.87,1.53,0.20861,0.0003,13.00481]
[1776477079619,21.01,77217.05,1.53,0.20835,0.0003,12.99523]
[1776477087327,21.01,77217.55,1.53,0.20848,0.0003,13.00014]
[1776477095733,21.01,77217.27,1.53,0.20831,0.0003,12.99026]
[1776477100768,21.01,77216.78,1.53,0.20815,0.0003,12.98433]
[1776477104871,21.01,77215.87,1.53,0.20787,0.0003,12.97375]
[1776477104935,21.01,77215.87,1.53,0.20787,0.0003,12.97375]
[1776477105802,21.01,77211.54,1.53,0.20657,0.0003,12.92486]
[1776477110838,21.01,77212.8,1.53,0.20694,0.0003,12.93905]
[1776477116251,21.01,77213.2,1.53,0.20706,0.0003,12.94351]
[1776477121918,21.01,77215.04,1.53,0.20761,0.0003,12.96407]
[1776477127608,21.01,77216.46,1.53,0.20803,0.0003,12.97989]
[1776477133999,21.01,77216.88,1.53,0.20815,0.0003,12.98439]
[1776477140042,21.01,77217.6,1.53,0.20836,0.0003,12.99227]
[1776477144070,21.01,77226.7,1.53,0.21111,0.0003,13.09431]
[1776477149104,21.0,77226.22,1.53,0.21095,0.0003,13.08817]
[1776477154140,21.0,77225.23,1.53,0.21056,0.0003,13.0704]
[1776477160182,21.0,77224.44,1.53,0.2103,0.0003,13.06081]
[1776477163206,21.0,77215.61,1.53,0.20763,0.0003,12.96117]
[1776477168238,21.0,77214.34,1.53,0.20725,0.0003,12.94694]
[1776477171261,21.0,77207.91,1.53,0.20532,0.0003,12.87438]
[1776477173273,21.0,77201.17,1.53,0.20332,0.0003,12.79831]
[1776477178804,21.0,77197.17,1.53,0.20212,0.0003,12.75269]
[1776477178855,21.0,77197.17,1.53,0.20212,0.0003,12.75269]
[1776477178935,21.0,77197.17,1.53,0.20212,0.0003,12.75269]
[1776477179316,21.0,77194.99,1.53,0.20148,0.0003,12.72786]
[1776477179970,21.0,77194.99,1.53,0.20148,0.0003,12.72786]
[1776477180043,21.0,77194.99,1.53,0.20148,0.0003,12.72786]
[1776477180323,21.0,77193.54,1.53,0.20105,0.0003,12.71139]
[1776477185357,21.0,77192.97,1.53,0.20089,0.0003,12.70523]
[1776477190400,21.0,77190.62,1.53,0.20021,0.00029,12.67899]
[1776477192378,21.0,77190.59,1.53,0.2002,0.00029,12.67877]
[1776477192395,21.0,77190.59,1.53,0.2002,0.00029,12.67877]
[1776477192479,21.0,77190.55,1.53,0.20019,0.00029,12.67844]
[1776477197512,21.0,77190.55,1.53,0.20021,0.00029,12.67906]
[1776477203483,21.01,77190.33,1.53,0.20017,0.00029,12.67771]
[1776477209526,21.01,77190.31,1.53,0.20019,0.00029,12.67843]
[1776477214560,21.01,77189.57,1.53,0.19993,0.00029,12.66482]
[1776477219597,21.01,77195.72,1.53,0.20177,0.0003,12.73549]
[1776477226648,21.01,77196.02,1.53,0.20187,0.0003,12.7396]
[1776477231681,21.02,77196.06,1.53,0.2019,0.0003,12.74061]
[1776477238389,21.02,77195.59,1.53,0.20178,0.0003,12.736]
[1776477243764,21.02,77190.52,1.53,0.20031,0.00029,12.67942]
[1776477248799,21.02,77187.46,1.53,0.19944,0.00029,12.64582]
[1776477255848,21.03,77184.3,1.53,0.19857,0.00029,12.61195]
[1776477257561,21.03,77185.49,1.53,0.19893,0.00029,12.62581]
[1776477257649,21.03,77185.49,1.53,0.19893,0.00029,12.62581]
[1776477257863,21.03,77187.32,1.53,0.19947,0.00029,12.64691]
[1776477258155,21.03,77187.32,1.53,0.19947,0.00029,12.64691]
[1776477258200,21.03,77187.32,1.53,0.19947,0.00029,12.64691]
[1776477258870,21.03,77189.23,1.53,0.20004,0.00029,12.66888]
[1776477262160,21.03,77191.04,1.53,0.20059,0.00029,12.69014]
[1776477262225,21.03,77191.04,1.53,0.20059,0.00029,12.69014]
[1776477262682,21.03,77191.04,1.53,0.20059,0.00029,12.69014]
[1776477262700,21.03,77191.04,1.53,0.20059,0.00029,12.69014]
[1776477269125,21.03,77192.27,1.53,0.20099,0.0003,12.70566]
[1776477270224,21.04,77191.57,1.53,0.20079,0.00029,12.69794]
[1776477270259,21.04,77191.57,1.53,0.20079,0.00029,12.69794]
[1776477270954,21.04,77191.46,1.53,0.20077,0.00029,12.69692]
[1776477276996,21.04,77186.33,1.53,0.19923,0.00029,12.63417]
[1776477282034,21.04,77186.62,1.53,0.19936,0.00029,12.63898]
[1776477287068,21.05,77187.49,1.53,0.19965,0.00029,12.65033]
[1776477292105,21.05,77187.68,1.53,0.19975,0.00029,12.65392]
[1776477298818,21.05,77190.68,1.53,0.20067,0.00029,12.68972]
[1776477306205,21.06,77192.68,1.53,0.2013,0.0003,12.71397]
[1776477318296,21.06,77192.37,1.53,0.20123,0.00029,12.71108]
[1776477318337,21.06,77192.37,1.53,0.20123,0.00029,12.71108]
[1776477318957,21.06,77192.12,1.53,0.20121,0.00029,12.71031]
[1776477320099,21.06,77192.12,1.53,0.20121,0.00029,12.71031]
[1776477320135,21.06,77192.12,1.53,0.20121,0.00029,12.71031]
[1776477320305,21.06,77191.65,1.53,0.20108,0.00029,12.70519]
[1776477323512,21.06,77191.65,1.53,0.20108,0.00029,12.70519]
[1776477323552,21.06,77191.65,1.53,0.20108,0.00029,12.70519]
[1776477323613,21.07,77191.8,1.53,0.20114,0.00029,12.70774]
[1776477329027,21.07,77191.4,1.53,0.20105,0.00029,12.70423]
[1776477334403,21.07,77189.55,1.53,0.20047,0.00029,12.67834]
[1776477340448,21.07,77188.68,1.53,0.20025,0.00029,12.66994]
[1776477341768,21.07,77188.68,1.53,0.20025,0.00029,12.66994]
[1776477341830,21.07,77188.68,1.53,0.20025,0.00029,12.66994]
[1776477341901,21.08,77183.93,1.53,0.19887,0.00029,12.61653]
[1776477342385,21.08,77183.93,1.53,0.19887,0.00029,12.61653]
[1776477342432,21.08,77183.93,1.53,0.19887,0.00029,12.61653]
[1776477342486,21.08,77177.76,1.53,0.19707,0.00029,12.54638]
[1776477343826,21.08,77170.84,1.53,0.19507,0.00029,12.46773]
[1776477349513,21.08,77166.89,1.53,0.19396,0.00029,12.424]
[1776477354624,21.08,77164.06,1.53,0.19319,0.00029,12.39342]
[1776477354665,21.08,77164.06,1.53,0.19319,0.00029,12.39342]
[1776477354725,21.09,77164.01,1.53,0.19321,0.00029,12.39405]
[1776477359031,21.09,77173.15,1.53,0.1959,0.00029,12.50054]
[1776477364623,21.1,77174.88,1.53,0.19647,0.00029,12.52285]
[1776477367049,21.1,77174.88,1.53,0.19647,0.00029,12.52285]
[1776477367090,21.1,77174.88,1.53,0.19647,0.00029,12.52285]
[1776477367100,21.1,77175.96,1.53,0.19681,0.00029,12.53597]
[1776477372159,21.1,77175.47,1.53,0.19671,0.00029,12.53202]
[1776477376779,21.11,77175.42,1.53,0.19675,0.00029,12.53354]
[1776477376806,21.11,77175.42,1.53,0.19675,0.00029,12.53354]
[1776477376808,21.11,77171.69,1.53,0.19567,0.00029,12.49127]
[1776477383751,21.11,77170.77,1.53,0.19545,0.00029,12.48267]
[1776477389795,21.11,77171.57,1.53,0.19572,0.00029,12.49331]
[1776477394830,21.12,77175.09,1.53,0.19671,0.00029,12.52856]
[1776477400871,21.12,77174.61,1.53,0.19661,0.00029,12.52452]
[1776477405907,21.12,77169.78,1.53,0.19524,0.00029,12.4709]
[1776477411157,21.13,77166.6,1.53,0.19436,0.00029,12.43601]
[1776477411244,21.13,77165.98,1.53,0.19419,0.00029,12.42929]
[1776477411948,21.13,77165.16,1.53,0.19396,0.00029,12.4203]
[1776477413962,21.13,77157.8,1.53,0.19187,0.00029,12.33725]
[1776477415975,21.13,77151.79,1.53,0.19019,0.00028,12.26964]
[1776477421068,21.14,77149.81,1.53,0.18967,0.00028,12.24891]
[1776477421150,21.14,77149.81,1.53,0.18967,0.00028,12.24891]
[1776477421114,21.14,77150.56,1.53,0.18989,0.00028,12.25775]
[1776477422351,21.14,77150.56,1.53,0.18991,0.00028,12.2583]
[1776477422391,21.14,77150.56,1.53,0.18991,0.00028,12.2583]
[1776477423025,21.14,77157.77,1.53,0.19197,0.00029,12.34107]
[1776477428060,21.14,77157.26,1.53,0.19188,0.00029,12.33742]
[1776477433095,21.15,77155.58,1.53,0.19145,0.00029,12.32039]
[1776477438130,21.15,77150.07,1.53,0.18995,0.00028,12.25989]
[1776477444172,21.16,77148.42,1.53,0.18955,0.00028,12.24399]
[1776477449878,21.17,77148.79,1.53,0.18973,0.00028,12.25111]
[1776477456256,21.17,77147.07,1.53,0.18925,0.00028,12.22829]
[1776477461294,21.18,77145.98,1.53,0.189,0.00028,12.21825]
[1776477462297,21.18,77152.65,1.53,0.19091,0.00028,12.29482]
[1776477467876,21.18,77156.58,1.53,0.19206,0.00029,12.34105]
[1776477467940,21.18,77156.58,1.53,0.19206,0.00029,12.34105]
[1776477468042,21.18,77162.42,1.53,0.19374,0.00029,12.40783]
[1776477473376,21.19,77164.17,1.53,0.19429,0.00029,12.42927]
[1776477478413,21.19,77165.83,1.53,0.19479,0.00029,12.44933]
[1776477481230,21.19,77166.79,1.53,0.19508,0.00029,12.46068]
[1776477481274,21.19,77167.34,1.53,0.19525,0.00029,12.46714]
[1776477482057,21.19,77171.53,1.53,0.19646,0.00029,12.51486]
[1776477484571,21.19,77171.53,1.53,0.19646,0.00029,12.51486]
[1776477484624,21.19,77171.53,1.53,0.19646,0.00029,12.51486]
[1776477484673,21.19,77175.0,1.53,0.19747,0.00029,12.55443]
[1776477485475,21.19,77175.0,1.53,0.19747,0.00029,12.55443]
[1776477485547,21.19,77175.0,1.53,0.19747,0.00029,12.55443]
[1776477485553,21.19,77175.0,1.53,0.19748,0.00029,12.55455]
[1776477491502,21.19,77177.6,1.53,0.19825,0.00029,12.58459]
[1776477499230,21.19,77177.6,1.53,0.19825,0.00029,12.58459]
[1776477505601,21.2,77179.1,1.53,0.19872,0.00029,12.603]
[1776477510636,21.2,77177.25,1.53,0.1982,0.00029,12.58274]
[1776477518692,21.2,77178.2,1.53,0.19845,0.00029,12.5888]
[1776477530471,21.21,77180.35,1.53,0.19912,0.00029,12.61485]
[1776477534425,21.21,77181.72,1.53,0.19953,0.00029,12.63059]
[1776477534510,21.21,77181.72,1.53,0.19953,0.00029,12.63059]
[1776477534527,21.21,77181.64,1.53,0.19951,0.00029,12.62997]
[1776477537180,21.21,77181.64,1.53,0.19951,0.00029,12.63012]
[1776477537255,21.21,77181.64,1.53,0.19951,0.00029,12.63012]
[1776477537314,21.21,77190.72,1.53,0.20218,0.00029,12.73266]
[1776477539403,21.21,77195.05,1.53,0.20346,0.0003,12.78133]
[1776477539462,21.21,77195.05,1.53,0.20346,0.0003,12.78133]
[1776477539841,21.21,77204.85,1.53,0.20636,0.0003,12.89109]
[1776477544956,21.21,77208.07,1.53,0.2073,0.0003,12.92616]
[1776477549973,21.21,77209.97,1.53,0.20786,0.0003,12.94717]
[1776477550054,21.21,77209.97,1.53,0.20786,0.0003,12.94717]
[1776477550210,21.21,77210.84,1.53,0.20811,0.0003,12.9567]
[1776477551929,21.21,77221.88,1.53,0.21143,0.0003,13.07973]
[1776477556964,21.21,77222.21,1.53,0.21153,0.0003,13.08328]
[1776477562001,21.21,77221.26,1.53,0.21124,0.0003,13.07252]
[1776477568044,21.2,77220.66,1.53,0.21105,0.0003,13.06549]
[1776477576448,21.2,77220.52,1.53,0.21093,0.0003,13.05771]
[1776477582138,21.2,77219.35,1.53,0.21056,0.0003,13.04413]
[1776477590195,21.2,77219.43,1.53,0.21058,0.0003,13.04458]
[1776477596236,21.2,77220.52,1.53,0.2109,0.0003,13.05636]
[1776477601271,21.2,77221.45,1.53,0.21117,0.0003,13.06634]
[1776477605353,21.2,77214.41,1.53,0.20904,0.0003,12.98769]
[1776477606309,21.2,77214.41,1.53,0.20904,0.0003,12.98769]
[1776477606365,21.2,77214.41,1.53,0.20904,0.0003,12.98769]
[1776477607315,21.2,77208.01,1.53,0.20712,0.0003,12.91617]
[1776477612351,21.2,77202.24,1.53,0.20542,0.0003,12.85227]
[1776477617387,21.2,77201.89,1.53,0.20534,0.0003,12.84918]
[1776477623430,21.21,77204.32,1.53,0.20609,0.0003,12.87739]
[1776477629470,21.21,77200.85,1.53,0.20509,0.0003,12.83952]
[1776477634505,21.21,77201.42,1.53,0.20521,0.0003,12.84082]
[1776477641243,21.21,77201.01,1.53,0.20513,0.0003,12.83756]
[1776477649618,21.22,77201.39,1.53,0.20528,0.0003,12.84339]
[1776477654658,21.22,77199.45,1.53,0.20474,0.0003,12.82267]
[1776477661416,21.22,77197.23,1.53,0.2041,0.0003,12.7987]
[1776477661522,21.22,77197.28,1.53,0.20414,0.0003,12.8]
[1776477661719,21.22,77191.96,1.53,0.20257,0.00029,12.74031]
[1776477662588,21.22,77191.96,1.53,0.20257,0.00029,12.74031]
[1776477662670,21.22,77191.96,1.53,0.20257,0.00029,12.74031]
[1776477662963,21.22,77187.03,1.53,0.20113,0.00029,12.68515]
[1776477668671,21.23,77185.02,1.53,0.20056,0.00029,12.66355]
[1776477668751,21.23,77185.02,1.53,0.20056,0.00029,12.66355]
[1776477668799,21.23,77185.02,1.53,0.20056,0.00029,12.66355]
[1776477668861,21.23,77177.76,1.53,0.19845,0.00029,12.5819]
[1776477670768,21.23,77171.77,1.53,0.19673,0.00029,12.51474]
[1776477675063,21.23,77168.24,1.53,0.19574,0.00029,12.47595]
[1776477675134,21.23,77168.24,1.53,0.19574,0.00029,12.47595]
[1776477675164,21.23,77168.23,1.53,0.19575,0.00029,12.47626]
[1776477680841,21.24,77167.67,1.53,0.19565,0.00029,12.47252]
[1776477686880,21.24,77163.81,1.53,0.19462,0.00029,12.43172]
[1776477694320,21.25,77167.94,1.53,0.1958,0.00029,12.47478]
[1776477694378,21.25,77167.94,1.53,0.1958,0.00029,12.47478]
[1776477694479,21.25,77168.73,1.53,0.19606,0.00029,12.4851]
[1776477698436,21.25,77168.17,1.53,0.19593,0.00029,12.47972]
[1776477698453,21.26,77159.98,1.53,0.1936,0.00029,12.38803]
[1776477698511,21.26,77159.98,1.53,0.1936,0.00029,12.38803]
[1776477700980,21.26,77149.08,1.53,0.19051,0.00028,12.26506]
[1776477707021,21.26,77146.65,1.53,0.1899,0.00028,12.24033]
[1776477714864,21.27,77144.17,1.53,0.18923,0.00028,12.21332]
[1776477720112,21.27,77141.52,1.53,0.18853,0.00028,12.18521]
[1776477725147,21.27,77141.2,1.53,0.18847,0.00028,12.18287]
[1776477730182,21.28,77138.73,1.53,0.18781,0.00028,12.15611]
[1776477734587,21.28,77137.15,1.53,0.1874,0.00028,12.13928]
[1776477735218,21.28,77136.4,1.53,0.18719,0.00028,12.13104]
[1776477738554,21.28,77136.97,1.53,0.18738,0.00028,12.13842]
[1776477738616,21.28,77136.97,1.53,0.18738,0.00028,12.13842]
[1776477739247,21.28,77138.27,1.53,0.18775,0.00028,12.1537]
[1776477748310,21.29,77134.67,1.53,0.18687,0.00028,12.11771]
[1776477753345,21.3,77136.55,1.53,0.18739,0.00028,12.13552]
[1776477756080,21.3,77140.83,1.53,0.18861,0.00028,12.18483]
[1776477756128,21.3,77140.83,1.53,0.18861,0.00028,12.18483]
[1776477756491,21.3,77149.53,1.53,0.19107,0.00028,12.28368]
[1776477762408,21.3,77148.27,1.53,0.19073,0.00028,12.27001]
[1776477767444,21.3,77148.62,1.53,0.19084,0.00028,12.27446]
[1776477773485,21.31,77148.6,1.53,0.19088,0.00028,12.27624]
[1776477779534,21.31,77147.91,1.53,0.19075,0.00028,12.2708]
[1776477784570,21.32,77140.44,1.53,0.18869,0.00028,12.18793]
[1776477786584,21.32,77132.25,1.53,0.18641,0.00028,12.09542]
[1776477788599,21.32,77139.87,1.53,0.18856,0.00028,12.18256]
[1776477793633,21.33,77143.94,1.53,0.18976,0.00028,12.23108]
[1776477798668,21.33,77147.39,1.53,0.19079,0.00028,12.27223]
[1776477800439,21.33,77147.39,1.53,0.19079,0.00028,12.27223]
[1776477800514,21.33,77147.39,1.53,0.19079,0.00028,12.27223]
[1776477800615,21.33,77147.8,1.53,0.19092,0.00028,12.27766]
[1776477803702,21.33,77153.8,1.53,0.19265,0.00028,12.34655]
[1776477812484,21.34,77153.47,1.53,0.19257,0.00028,12.34009]
[1776477821538,21.35,77153.47,1.53,0.19262,0.00028,12.34176]
[1776477822169,21.36,77154.68,1.53,0.19311,0.00028,12.36124]
[1776477822258,21.36,77154.68,1.53,0.19311,0.00028,12.36124]
[1776477822293,21.36,77154.68,1.53,0.19311,0.00028,12.36124]
[1776477822347,21.36,77154.68,1.53,0.19311,0.00028,12.36124]
[1776477822394,21.36,77144.85,1.53,0.19033,0.00028,12.25045]
[1776477823806,21.36,77133.81,1.53,0.18724,0.00028,12.1258]
[1776477828635,21.36,77133.23,1.53,0.18712,0.00028,12.12076]
[1776477828878,21.37,77132.9,1.53,0.18705,0.00028,12.11803]
[1776477833914,21.37,77134.25,1.53,0.18749,0.00028,12.1358]
[1776477837907,21.37,77139.93,1.53,0.18912,0.00028,12.20159]
[1776477837941,21.38,77140.15,1.53,0.1892,0.00028,12.20474]
[1776477843926,21.38,77142.3,1.53,0.18989,0.00028,12.23252]
[1776477844575,21.38,77142.3,1.53,0.18989,0.00028,12.23252]
[1776477844619,21.38,77142.3,1.53,0.18989,0.00028,12.23252]
[1776477844676,21.39,77142.77,1.53,0.19006,0.00028,12.23921]
[1776477851032,21.4,77143.35,1.53,0.19032,0.00028,12.2498]
[1776477857074,21.4,77144.1,1.53,0.19063,0.00028,12.26214]
[1776477863116,21.41,77143.41,1.53,0.19053,0.00028,12.25813]
[1776477869158,21.42,77140.94,1.53,0.18993,0.00028,12.23394]
[1776477876130,21.43,77139.75,1.53,0.18959,0.00028,12.21684]
[1776477877137,21.43,77137.76,1.53,0.18908,0.00028,12.19622]
[1776477877203,21.43,77137.76,1.53,0.18908,0.00028,12.19622]
[1776477877305,21.43,77147.14,1.53,0.19173,0.00028,12.30254]
[1776477883543,21.44,77151.44,1.53,0.19301,0.00028,12.3532]
[1776477887291,21.44,77164.3,1.53,0.19672,0.00029,12.49944]
[1776477893334,21.45,77162.43,1.53,0.19622,0.00029,12.47993]
[1776477898373,21.45,77163.8,1.53,0.19666,0.00029,12.4968]
[1776477903403,21.45,77164.24,1.53,0.19682,0.00029,12.50304]
[1776477909447,21.46,77165.16,1.53,0.19712,0.00029,12.51493]
[1776477915488,21.46,77166.91,1.53,0.19767,0.00029,12.53605]
[1776477917268,21.46,77166.91,1.53,0.19767,0.00029,12.53605]
[1776477917409,21.46,77166.91,1.53,0.19767,0.00029,12.53605]
[1776477917502,21.46,77167.07,1.53,0.19772,0.00029,12.53809]
[1776477918099,21.46,77167.07,1.53,0.19772,0.00029,12.53809]
[1776477918147,21.46,77167.07,1.53,0.19772,0.00029,12.53809]
[1776477918508,21.46,77171.77,1.53,0.19908,0.00029,12.59099]
[1776477919516,21.46,77178.68,1.53,0.20108,0.00029,12.66807]
[1776477924551,21.46,77180.84,1.53,0.20172,0.00029,12.69248]
[1776477931600,21.46,77180.36,1.53,0.20153,0.00029,12.68147]
[1776477936635,21.46,77181.47,1.53,0.20185,0.00029,12.69402]
[1776477941670,21.46,77181.82,1.53,0.20196,0.00029,12.69812]
[1776477944766,21.46,77187.91,1.53,0.20374,0.00029,12.76583]
[1776477944808,21.46,77187.91,1.53,0.20374,0.00029,12.76583]
[1776477944827,21.46,77187.91,1.53,0.20374,0.00029,12.76583]
[1776477944865,21.46,77187.91,1.53,0.20374,0.00029,12.76583]
[1776477945698,21.46,77190.17,1.53,0.2044,0.00029,12.79084]
[1776477950732,21.46,77192.43,1.53,0.20505,0.00029,12.81541]
[1776477956777,21.46,77191.7,1.53,0.20482,0.00029,12.80689]
[1776477960757,21.46,77190.58,1.53,0.20449,0.00029,12.79417]
[1776477960869,21.46,77189.92,1.53,0.20429,0.00029,12.78663]
[1776477961692,21.46,77189.92,1.53,0.20429,0.00029,12.78663]
[1776477961733,21.46,77189.92,1.53,0.20429,0.00029,12.78663]
[1776477961715,21.46,77187.68,1.53,0.20363,0.00029,12.76174]
[1776477966849,21.46,77182.77,1.53,0.2022,0.00029,12.70746]
[1776477971884,21.46,77187.04,1.53,0.20346,0.00029,12.75515]
[1776477976920,21.46,77189.09,1.53,0.20406,0.00029,12.7779]
[1776477981955,21.46,77186.96,1.53,0.20343,0.00029,12.75425]
[1776477987997,21.46,77186.57,1.53,0.20332,0.00029,12.75007]
[1776477993769,21.46,77186.34,1.53,0.2032,0.00029,12.74166]
[1776477999319,21.46,77186.52,1.53,0.20325,0.00029,12.74377]
[1776478004573,21.46,77186.29,1.53,0.20319,0.00029,12.74143]
[1776478004597,21.46,77186.29,1.53,0.20319,0.00029,12.74143]
[1776478004675,21.46,77187.09,1.53,0.20343,0.00029,12.7505]
[1776478011157,21.46,77186.75,1.53,0.20334,0.00029,12.7472]
[1776478016191,21.47,77187.51,1.53,0.20357,0.00029,12.75598]
[1776478021227,21.47,77185.49,1.53,0.20299,0.00029,12.73388]
[1776478026265,21.47,77183.5,1.53,0.20242,0.00029,12.71205]
[1776478031296,21.47,77182.61,1.53,0.20217,0.00029,12.70242]
[1776478035326,21.47,77189.16,1.53,0.20408,0.00029,12.77519]
[1776478040361,21.47,77190.28,1.53,0.2044,0.00029,12.78729]
[1776478049425,21.47,77190.85,1.53,0.20456,0.00029,12.79336]
[1776478053495,21.47,77190.85,1.53,0.20456,0.00029,12.79336]
[1776478053557,21.47,77190.85,1.53,0.20456,0.00029,12.79336]
[1776478053658,21.47,77191.32,1.53,0.20463,0.00029,12.79251]
[1776478059387,21.47,77190.56,1.53,0.20441,0.00029,12.78419]
[1776478064530,21.47,77190.54,1.53,0.20441,0.00029,12.78427]
[1776478066671,21.47,77190.54,1.53,0.20441,0.00029,12.78427]
[1776478066709,21.47,77190.54,1.53,0.20441,0.00029,12.78427]
[1776478066772,21.47,77190.9,1.53,0.20452,0.00029,12.78844]
[1776478074602,21.47,77191.13,1.53,0.2046,0.00029,12.79148]
[1776478078629,21.47,77198.25,1.53,0.20671,0.0003,12.87055]
[1776478083662,21.47,77200.73,1.53,0.20743,0.0003,12.89763]
[1776478088760,21.47,77202.65,1.53,0.20799,0.0003,12.91844]
[1776478088805,21.47,77211.66,1.53,0.21066,0.0003,13.01738]
[1776478089134,21.47,77211.66,1.53,0.21066,0.0003,13.01738]
[1776478089235,21.47,77211.66,1.53,0.21066,0.0003,13.01738]
[1776478089705,21.47,77211.57,1.53,0.21063,0.0003,13.01616]
[1776478090485,21.47,77211.57,1.53,0.21063,0.0003,13.01616]
[1776478090529,21.47,77211.57,1.53,0.21063,0.0003,13.01616]
[1776478090716,21.47,77214.27,1.53,0.21143,0.0003,13.04553]
[1776478095750,21.46,77216.87,1.53,0.21217,0.0003,13.07258]
[1776478097451,21.46,77216.75,1.53,0.21212,0.0003,13.07096]
[1776478097601,21.46,77216.75,1.53,0.21212,0.0003,13.07096]
[1776478097682,21.46,77216.75,1.53,0.21212,0.0003,13.07096]
[1776478097832,21.46,77216.75,1.53,0.21212,0.0003,13.07096]
[1776478097983,21.46,77216.75,1.53,0.21212,0.0003,13.07096]
[1776478097934,21.46,77251.89,1.53,0.22279,0.00031,13.45269]
[1776478098123,21.46,77251.89,1.53,0.22279,0.00031,13.45269]
[1776478098163,21.46,77251.89,1.53,0.22279,0.00031,13.45269]
[1776478098445,21.46,77251.89,1.53,0.22279,0.00031,13.45269]
[1776478098492,21.46,77251.89,1.53,0.22279,0.00031,13.45269]
[1776478098770,21.46,77251.89,1.53,0.22278,0.00031,13.4522]
[1776478099704,21.46,77251.89,1.53,0.22278,0.00031,13.4522]
[1776478099737,21.46,77251.89,1.53,0.22278,0.00031,13.4522]
[1776478099745,21.46,77251.89,1.53,0.22278,0.00031,13.4522]
[1776478099799,21.46,77251.89,1.53,0.22278,0.00031,13.4522]
[1776478099900,21.46,77267.09,1.53,0.22749,0.00031,13.61525]
[1776478100859,21.46,77267.09,1.53,0.22749,0.00031,13.61525]
[1776478100932,21.46,77267.09,1.53,0.22749,0.00031,13.61525]
[1776478100898,21.46,77267.16,1.53,0.22751,0.00031,13.61598]
[1776478101446,21.46,77267.16,1.53,0.22751,0.00031,13.61598]
[1776478101514,21.46,77267.16,1.53,0.22751,0.00031,13.61598]
[1776478102013,21.46,77267.2,1.53,0.22752,0.00031,13.61639]
[1776478102078,21.46,77267.2,1.53,0.22752,0.00031,13.61639]
[1776478102623,21.46,77267.2,1.53,0.22752,0.00031,13.61639]
[1776478102691,21.46,77267.2,1.53,0.22752,0.00031,13.61639]
[1776478102797,21.46,77267.11,1.53,0.22749,0.00031,13.61541]
[1776478103231,21.46,77267.11,1.53,0.22749,0.00031,13.61541]
[1776478103271,21.46,77267.11,1.53,0.22749,0.00031,13.61541]
[1776478103861,21.46,77267.11,1.53,0.22749,0.00031,13.61541]
[1776478103916,21.46,77267.11,1.53,0.22749,0.00031,13.61541]
[1776478103963,21.46,77268.07,1.53,0.22778,0.00031,13.62543]
[1776478104365,21.46,77268.07,1.53,0.22778,0.00031,13.62543]
[1776478104415,21.46,77268.07,1.53,0.22778,0.00031,13.62543]
[1776478104812,21.46,77268.07,1.53,0.22778,0.00031,13.6252]
[1776478105520,21.46,77268.07,1.53,0.22778,0.00031,13.6252]
[1776478105556,21.46,77268.07,1.53,0.22778,0.00031,13.6252]
[1776478105828,21.46,77266.44,1.53,0.22726,0.00031,13.60757]
[1776478106826,21.46,77266.44,1.53,0.22726,0.00031,13.60757]
[1776478106860,21.46,77266.44,1.53,0.22726,0.00031,13.60757]
[1776478106903,21.46,77265.75,1.53,0.22704,0.00031,13.59997]
[1776478108085,21.46,77265.75,1.53,0.22703,0.00031,13.59976]
[1776478108130,21.46,77265.75,1.53,0.22703,0.00031,13.59976]
[1776478108843,21.46,77264.28,1.53,0.22657,0.00031,13.58383]
[1776478109321,21.46,77264.28,1.53,0.22657,0.00031,13.58383]
[1776478109365,21.46,77264.28,1.53,0.22657,0.00031,13.58383]
[1776478109402,21.46,77263.46,1.53,0.22631,0.00031,13.57505]
[1776478110561,21.46,77263.46,1.53,0.22631,0.00031,13.57505]
[1776478110599,21.46,77263.46,1.53,0.22631,0.00031,13.57505]
[1776478110855,21.45,77262.77,1.53,0.22609,0.00031,13.56726]
[1776478111694,21.45,77262.77,1.53,0.22609,0.00031,13.56726]
[1776478111756,21.45,77262.77,1.53,0.22609,0.00031,13.56726]
[1776478111862,21.45,77262.35,1.53,0.22589,0.00031,13.55661]
[1776478112850,21.45,77262.35,1.53,0.22589,0.00031,13.55661]
[1776478112914,21.45,77262.35,1.53,0.22589,0.00031,13.55661]
[1776478113015,21.45,77261.74,1.53,0.22569,0.00031,13.54988]
[1776478114048,21.45,77261.74,1.53,0.22569,0.00031,13.54971]
[1776478114094,21.45,77261.74,1.53,0.22569,0.00031,13.54971]
[1776478114884,21.45,77254.32,1.53,0.22339,0.00031,13.4698]
[1776478115159,21.45,77254.32,1.53,0.22339,0.00031,13.4698]
[1776478115179,21.45,77254.32,1.53,0.22339,0.00031,13.4698]
[1776478115891,21.45,77248.0,1.53,0.22144,0.00031,13.40154]
[1776478116419,21.45,77248.0,1.53,0.22144,0.00031,13.40154]
[1776478116458,21.45,77248.0,1.53,0.22144,0.00031,13.40154]
[1776478116500,21.45,77248.25,1.53,0.22151,0.00031,13.40424]
[1776478117575,21.45,77248.25,1.53,0.22151,0.00031,13.40424]
[1776478117634,21.45,77248.25,1.53,0.22151,0.00031,13.40424]
[1776478117905,21.45,77248.25,1.53,0.22151,0.00031,13.40419]
[1776478118876,21.45,77248.25,1.53,0.22151,0.00031,13.40419]
[1776478118991,21.45,77248.25,1.53,0.22151,0.00031,13.40419]
[1776478119015,21.45,77249.13,1.53,0.22178,0.00031,13.41367]
[1776478124954,21.45,77248.44,1.53,0.22157,0.00031,13.40616]
[1776478129989,21.45,77249.0,1.53,0.22174,0.00031,13.41221]
[1776478134017,21.45,77258.5,1.53,0.22467,0.00031,13.51457]
[1776478139054,21.45,77260.95,1.53,0.22542,0.00031,13.54038]
[1776478144827,21.45,77257.09,1.53,0.2242,0.00031,13.49822]
[1776478150132,21.45,77258.49,1.53,0.22462,0.00031,13.51263]
[1776478155164,21.45,77259.02,1.53,0.22476,0.00031,13.51766]
[1776478158239,21.44,77249.01,1.53,0.22166,0.00031,13.40933]
[1776478159338,21.44,77249.01,1.53,0.22166,0.00031,13.40933]
[1776478159406,21.44,77249.01,1.53,0.22166,0.00031,13.40933]
[1776478159508,21.44,77248.71,1.53,0.22156,0.00031,13.40596]
[1776478160456,21.44,77248.71,1.53,0.22156,0.00031,13.40596]
[1776478160500,21.44,77248.71,1.53,0.22156,0.00031,13.40596]
[1776478160558,21.44,77246.32,1.53,0.22082,0.00031,13.38006]
[1776478166241,21.44,77243.2,1.53,0.21986,0.00031,13.34614]
[1776478171402,21.44,77242.24,1.53,0.21956,0.00031,13.33547]
[1776478177466,21.44,77248.01,1.53,0.22122,0.00031,13.3903]
[1776478179890,21.44,77247.92,1.53,0.22117,0.00031,13.38871]
[1776478179973,21.44,77247.92,1.53,0.22117,0.00031,13.38871]
[1776478180047,21.44,77246.77,1.53,0.2208,0.00031,13.37567]
[1776478180931,21.44,77246.77,1.53,0.2208,0.00031,13.37567]
[1776478180973,21.44,77246.77,1.53,0.2208,0.00031,13.37567]
[1776478181016,21.43,77252.35,1.53,0.22251,0.00031,13.43569]
[1776478186796,21.43,77254.31,1.53,0.22308,0.00031,13.45542]
[1776478192430,21.42,77245.37,1.53,0.22025,0.00031,13.35613]
[1776478194443,21.42,77238.42,1.53,0.21811,0.00031,13.28012]
[1776478199350,21.42,77239.9,1.53,0.21854,0.00031,13.29549]
[1776478199379,21.42,77239.9,1.53,0.21854,0.00031,13.29549]
[1776478199560,21.42,77240.34,1.53,0.21867,0.00031,13.3001]
[1776478200357,21.42,77240.34,1.53,0.21867,0.00031,13.3001]
[1776478200418,21.42,77240.34,1.53,0.21867,0.00031,13.3001]
[1776478200485,21.42,77240.19,1.53,0.21862,0.00031,13.29828]
[1776478204514,21.42,77234.22,1.53,0.21678,0.0003,13.23265]
[1776478209189,21.42,77228.25,1.53,0.21495,0.0003,13.16686]
[1776478215602,21.41,77226.89,1.53,0.21452,0.0003,13.15146]
[1776478220625,21.41,77225.62,1.53,0.21413,0.0003,13.13712]
[1776478225662,21.41,77224.27,1.53,0.21371,0.0003,13.1218]
[1776478230698,21.41,77223.97,1.53,0.2136,0.0003,13.11797]
[1776478240501,21.41,77223.17,1.53,0.21328,0.0003,13.10262]
[1776478245701,21.41,77223.17,1.53,0.21326,0.0003,13.10198]
[1776478250838,21.4,77223.27,1.53,0.21326,0.0003,13.10188]
[1776478255873,21.41,77226.69,1.53,0.21429,0.0003,13.1395]
[1776478257888,21.41,77232.72,1.53,0.21612,0.0003,13.20548]
[1776478262951,21.4,77231.4,1.53,0.21571,0.0003,13.19083]
[1776478263001,21.4,77231.4,1.53,0.21571,0.0003,13.19083]
[1776478263107,21.4,77232.15,1.53,0.21594,0.0003,13.19883]
[1776478265044,21.4,77238.16,1.53,0.21775,0.00031,13.2639]
[1776478271025,21.4,77236.45,1.53,0.21719,0.0003,13.24385]
[1776478278196,21.4,77234.71,1.53,0.21662,0.0003,13.22331]
[1776478283160,21.39,77234.63,1.53,0.21655,0.0003,13.22104]
[1776478283172,21.39,77234.86,1.53,0.21662,0.0003,13.22333]
[1776478283199,21.39,77234.86,1.53,0.21662,0.0003,13.22333]
[1776478283418,21.39,77234.86,1.53,0.21662,0.0003,13.22333]
[1776478283462,21.39,77234.86,1.53,0.21662,0.0003,13.22333]
[1776478284075,21.39,77234.86,1.53,0.21661,0.0003,13.22311]
[1776478286205,21.39,77231.23,1.53,0.21549,0.0003,13.183]
[1776478286246,21.39,77231.23,1.53,0.21549,0.0003,13.183]
[1776478287098,21.39,77230.76,1.53,0.21535,0.0003,13.17769]
[1776478292132,21.39,77229.61,1.53,0.21491,0.0003,13.15827]
[1776478297169,21.38,77232.51,1.53,0.21577,0.0003,13.18928]
[1776478306026,21.38,77234.77,1.53,0.21642,0.0003,13.21267]
[1776478314288,21.38,77241.26,1.53,0.21836,0.00031,13.28218]
[1776478320331,21.38,77243.4,1.53,0.21899,0.00031,13.30449]
[1776478326176,21.37,77242.73,1.53,0.21876,0.00031,13.29618]
[1776478331408,21.37,77241.78,1.53,0.21844,0.00031,13.28497]
[1776478336445,21.37,77243.85,1.53,0.21905,0.00031,13.30664]
[1776478341492,21.37,77246.03,1.53,0.21969,0.00031,13.32947]
[1776478343493,21.36,77232.92,1.53,0.21567,0.0003,13.18601]
[1776478348530,21.36,77226.53,1.53,0.21372,0.0003,13.11538]
[1776478353563,21.36,77228.09,1.53,0.2141,0.0003,13.12549]
[1776478359606,21.36,77226.7,1.53,0.21364,0.0003,13.10887]
[1776478366463,21.35,77223.68,1.53,0.21268,0.0003,13.07411]
[1776478372697,21.35,77221.6,1.53,0.21202,0.0003,13.04997]
[1776478377710,21.35,77223.14,1.53,0.21246,0.0003,13.06605]
[1776478377811,21.35,77231.35,1.53,0.21494,0.0003,13.15608]
[1776478383802,21.35,77234.1,1.53,0.21576,0.0003,13.18541]
[1776478390830,21.34,77234.66,1.53,0.21589,0.0003,13.19022]
[1776478395867,21.34,77235.26,1.53,0.21605,0.0003,13.19594]
[1776478403148,21.34,77235.36,1.53,0.21605,0.0003,13.19616]
[1776478408405,21.33,77236.2,1.53,0.21628,0.00031,13.20415]
[1776478415113,21.33,77231.46,1.53,0.21473,0.0003,13.14474]
[1776478420148,21.33,77228.24,1.53,0.21373,0.0003,13.10857]
[1776478426191,21.33,77225.19,1.53,0.21276,0.0003,13.0735]
[1776478432234,21.32,77222.14,1.53,0.21179,0.0003,13.0379]
[1776478438275,21.32,77220.83,1.53,0.21134,0.0003,13.02159]
[1776478447031,21.31,77222.04,1.53,0.21163,0.0003,13.03216]
[1776478452372,21.3,77220.01,1.53,0.21097,0.0003,13.00819]
[1776478463448,21.3,77219.8,1.53,0.21082,0.0003,13.00267]
[1776478468205,21.29,77218.43,1.53,0.21038,0.0003,12.98639]
[1776478468313,21.29,77218.43,1.53,0.21038,0.0003,12.98639]
[1776478468325,21.29,77223.54,1.53,0.21191,0.0003,13.04265]
[1776478469367,21.29,77223.54,1.53,0.21191,0.0003,13.04265]
[1776478469428,21.29,77223.54,1.53,0.21191,0.0003,13.04265]
[1776478469529,21.29,77235.51,1.53,0.21554,0.00031,13.17426]
[1776478475535,21.29,77238.59,1.53,0.21634,0.00031,13.19928]
[1776478481341,21.28,77239.32,1.53,0.21653,0.00031,13.20637]
[1776478483591,21.28,77245.96,1.53,0.2185,0.00031,13.27671]
[1776478488626,21.27,77248.83,1.53,0.21934,0.00031,13.3066]
[1776478490642,21.27,77255.45,1.53,0.22137,0.00031,13.37823]
[1776478492657,21.27,77262.46,1.53,0.22353,0.00031,13.45368]
[1776478494878,21.27,77264.38,1.53,0.22412,0.00031,13.47408]
[1776478494951,21.27,77264.38,1.53,0.22412,0.00031,13.47408]
[1776478495298,21.26,77267.94,1.53,0.22521,0.00031,13.51172]
[1776478496120,21.26,77267.94,1.53,0.22521,0.00031,13.51172]
[1776478496151,21.26,77267.94,1.53,0.22521,0.00031,13.51172]
[1776478496222,21.26,77273.85,1.53,0.22705,0.00031,13.57511]
[1776478500713,21.26,77280.01,1.53,0.22892,0.00032,13.63919]
[1776478507761,21.25,77280.19,1.53,0.22886,0.00032,13.63709]
[1776478510785,21.24,77286.61,1.53,0.23085,0.00032,13.70431]
[1776478517521,21.23,77287.16,1.53,0.23089,0.00032,13.70575]
[1776478521964,21.22,77297.0,1.53,0.23395,0.00032,13.80847]
[1776478528357,21.21,77300.95,1.53,0.23513,0.00032,13.84767]
[1776478528424,21.21,77300.95,1.53,0.23513,0.00032,13.84767]
[1776478528908,21.21,77301.74,1.53,0.23535,0.00032,13.85487]
[1776478532033,21.2,77308.68,1.53,0.23747,0.00032,13.92085]
[1776478535413,21.2,77308.68,1.53,0.23743,0.00032,13.91958]
[1776478535055,21.2,77317.67,1.53,0.24031,0.00033,14.0132]
[1776478535629,21.2,77317.67,1.53,0.24031,0.00033,14.0132]
[1776478535958,21.2,77317.67,1.53,0.24031,0.00033,14.0132]
[1776478537975,21.19,77325.86,1.53,0.24294,0.00033,14.09769]
[1776478539177,21.19,77325.86,1.53,0.24294,0.00033,14.09769]
[1776478539241,21.19,77325.86,1.53,0.24294,0.00033,14.09769]
[1776478539302,21.14,77325.25,1.53,0.24224,0.00033,14.0756]
[1776478539626,21.14,77325.25,1.53,0.24224,0.00033,14.0756]
[1776478539690,21.14,77325.25,1.53,0.24224,0.00033,14.0756]
[1776478539697,21.14,77325.25,1.53,0.24224,0.00033,14.0756]
[1776478539833,21.14,77325.25,1.53,0.24224,0.00033,14.0756]
[1776478539853,21.14,77325.25,1.53,0.24224,0.00033,14.0756]
[1776478539955,21.14,77325.25,1.53,0.24224,0.00033,14.0756]
[1776478540011,21.14,77325.25,1.53,0.24224,0.00033,14.0756]
[1776478540020,21.14,77325.25,1.53,0.24224,0.00033,14.0756]
[1776478540127,21.14,77325.25,1.53,0.24224,0.00033,14.0756]
[1776478540199,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478540599,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478540601,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478540619,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478540635,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478540652,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478540685,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478540714,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478540852,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478540893,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478541194,21.14,77342.12,1.53,0.24781,0.00033,14.25181]
[1776478541287,21.14,77352.68,1.53,0.25129,0.00033,14.35983]
[1776478541817,21.14,77352.68,1.53,0.25129,0.00033,14.35983]
[1776478541838,21.14,77352.68,1.53,0.25129,0.00033,14.35983]
[1776478541869,21.14,77352.68,1.53,0.25129,0.00033,14.35983]
[1776478542218,21.14,77352.88,1.53,0.25133,0.00033,14.36124]
[1776478542993,21.14,77352.88,1.53,0.25133,0.00033,14.36124]
[1776478543013,21.14,77352.88,1.53,0.25133,0.00033,14.36124]
[1776478543044,21.14,77352.88,1.53,0.25133,0.00033,14.36124]
[1776478543115,21.14,77356.14,1.53,0.2524,0.00034,14.3941]
[1776478544127,21.14,77356.14,1.53,0.2524,0.00034,14.3941]
[1776478544147,21.14,77356.14,1.53,0.2524,0.00034,14.3941]
[1776478544184,21.14,77356.14,1.53,0.2524,0.00034,14.3941]
[1776478544208,21.13,77357.76,1.53,0.25292,0.00034,14.41004]
[1776478545303,21.13,77357.76,1.53,0.25292,0.00034,14.41004]
[1776478545332,21.13,77357.76,1.53,0.25292,0.00034,14.41004]
[1776478545404,21.13,77356.39,1.53,0.25244,0.00034,14.39529]
[1776478546458,21.13,77356.39,1.53,0.25244,0.00034,14.39529]
[1776478546502,21.13,77352.12,1.53,0.25099,0.00033,14.35085]
[1776478547035,21.13,77352.12,1.53,0.25099,0.00033,14.35085]
[1776478547654,21.13,77352.12,1.53,0.25099,0.00033,14.35085]
[1776478547696,21.13,77352.12,1.53,0.25099,0.00033,14.35085]
[1776478548286,21.13,77351.96,1.53,0.25091,0.00033,14.34822]
[1776478549019,21.13,77351.96,1.53,0.25091,0.00033,14.34822]
[1776478549076,21.13,77351.96,1.53,0.25091,0.00033,14.34822]
[1776478549121,21.13,77352.1,1.53,0.25094,0.00033,14.34917]
[1776478550199,21.13,77352.1,1.53,0.25094,0.00033,14.34917]
[1776478550268,21.13,77352.1,1.53,0.25094,0.00033,14.34917]
[1776478550301,21.12,77351.38,1.53,0.25068,0.00033,14.34109]
[1776478551413,21.12,77351.38,1.53,0.25068,0.00033,14.34109]
[1776478551457,21.12,77351.38,1.53,0.25068,0.00033,14.34109]
[1776478552069,21.12,77349.62,1.53,0.25007,0.00033,14.32228]
[1776478552634,21.12,77349.62,1.53,0.25007,0.00033,14.32228]
[1776478552711,21.12,77349.62,1.53,0.25007,0.00033,14.32228]
[1776478553077,21.12,77349.46,1.53,0.24999,0.00033,14.32001]
[1776478553850,21.12,77349.46,1.53,0.24999,0.00033,14.32001]
[1776478553892,21.12,77349.46,1.53,0.24999,0.00033,14.32001]
[1776478553951,21.12,77349.36,1.53,0.24994,0.00033,14.31836]
[1776478555005,21.12,77349.36,1.53,0.24994,0.00033,14.31836]
[1776478555043,21.12,77349.36,1.53,0.24994,0.00033,14.31836]
[1776478555106,21.11,77349.25,1.53,0.24986,0.00033,14.31599]
[1776478556223,21.11,77349.25,1.53,0.24986,0.00033,14.31599]
[1776478556275,21.11,77349.25,1.53,0.24986,0.00033,14.31599]
[1776478556324,21.11,77349.25,1.53,0.24984,0.00033,14.31539]
[1776478557378,21.11,77349.25,1.53,0.24984,0.00033,14.31539]
[1776478557412,21.11,77349.25,1.53,0.24984,0.00033,14.31539]
[1776478558112,21.11,77349.25,1.53,0.2498,0.00033,14.31419]
[1776478558596,21.11,77349.25,1.53,0.2498,0.00033,14.31419]
[1776478558652,21.11,77349.25,1.53,0.2498,0.00033,14.31419]
[1776478559121,21.11,77349.12,1.53,0.24974,0.00033,14.31226]
[1776478559771,21.11,77349.12,1.53,0.24974,0.00033,14.31226]
[1776478559806,21.11,77349.12,1.53,0.24974,0.00033,14.31226]
[1776478560126,21.1,77351.04,1.53,0.25036,0.00033,14.3315]
[1776478560680,21.1,77351.04,1.53,0.25036,0.00033,14.3315]
[1776478560737,21.1,77351.04,1.53,0.25036,0.00033,14.3315]
[1776478560990,21.1,77351.04,1.53,0.25036,0.00033,14.3315]
[1776478561031,21.1,77351.04,1.53,0.25036,0.00033,14.3315]
[1776478561133,21.1,77352.24,1.53,0.25074,0.00033,14.34328]
[1776478562186,21.1,77352.24,1.53,0.25074,0.00033,14.34328]
[1776478562207,21.1,77352.24,1.53,0.25074,0.00033,14.34328]
[1776478562262,21.1,77352.24,1.53,0.25074,0.00033,14.34328]
[1776478562363,21.1,77351.58,1.53,0.2505,0.00033,14.33585]
[1776478563390,21.1,77351.58,1.53,0.2505,0.00033,14.33585]
[1776478563405,21.1,77351.58,1.53,0.2505,0.00033,14.33585]
[1776478563434,21.1,77351.58,1.53,0.2505,0.00033,14.33585]
[1776478563463,21.1,77351.58,1.53,0.2505,0.00033,14.33585]
[1776478563492,21.1,77350.98,1.53,0.25028,0.00033,14.32905]
[1776478569880,21.09,77350.74,1.53,0.25011,0.00033,14.32362]
[1776478575231,21.08,77350.56,1.53,0.24991,0.00033,14.31772]
[1776478580268,21.07,77345.88,1.53,0.24826,0.00033,14.2665]
[1776478585307,21.06,77345.54,1.53,0.24807,0.00033,14.26048]
[1776478590336,21.05,77345.81,1.53,0.24808,0.00033,14.26087]
[1776478595372,21.05,77344.7,1.53,0.24757,0.00033,14.24108]
[1776478600406,21.04,77346.97,1.53,0.24825,0.00033,14.26239]
[1776478605440,21.03,77346.97,1.53,0.24817,0.00033,14.25996]
[1776478610478,21.02,77346.43,1.53,0.24791,0.00033,14.25178]
[1776478614502,21.02,77345.33,1.53,0.24749,0.00033,14.2388]
[1776478614552,21.02,77345.33,1.53,0.24749,0.00033,14.2388]
[1776478614603,21.02,77345.27,1.53,0.24746,0.00033,14.23768]
[1776478620546,21.01,77344.66,1.53,0.24716,0.00033,14.22853]
[1776478625581,21.0,77347.86,1.53,0.24816,0.00033,14.25962]
[1776478626582,21.0,77347.86,1.53,0.24816,0.00033,14.25962]
[1776478626629,21.0,77347.86,1.53,0.24816,0.00033,14.25962]
[1776478627595,21.0,77351.06,1.53,0.2492,0.00034,14.29204]
[1776478628603,21.0,77357.23,1.53,0.25125,0.00034,14.35563]
[1776478633640,20.99,77355.04,1.53,0.25042,0.00034,14.32995]
[1776478638675,20.98,77350.84,1.53,0.24891,0.00034,14.28336]
[1776478643710,20.97,77348.74,1.53,0.24813,0.00034,14.25906]
[1776478648746,20.92,77350.91,1.53,0.24829,0.00034,14.26432]
[1776478655791,20.87,77350.68,1.53,0.24772,0.00034,14.24273]
[1776478660827,20.87,77348.93,1.53,0.24704,0.00034,14.22166]
[1776478661834,20.85,77343.34,1.53,0.245,0.00033,14.15738]
[1776478666869,20.84,77343.16,1.53,0.24487,0.00033,14.1533]
[1776478672911,20.84,77343.92,1.53,0.24504,0.00034,14.15888]
[1776478678663,20.83,77343.34,1.53,0.24477,0.00033,14.15013]
[1776478684512,20.82,77343.08,1.53,0.24462,0.00033,14.14556]
[1776478684543,20.82,77343.08,1.53,0.24462,0.00033,14.14556]
[1776478684613,20.82,77342.9,1.53,0.24453,0.00033,14.14277]
[1776478693056,20.81,77342.66,1.53,0.24434,0.00033,14.13676]
[1776478698091,20.8,77341.9,1.53,0.24402,0.00033,14.12655]
[1776478703125,20.8,77341.95,1.53,0.24397,0.00033,14.12498]
[1776478708875,20.79,77340.02,1.53,0.24325,0.00033,14.10209]
[1776478716217,20.78,77340.89,1.53,0.2434,0.00033,14.10298]
[1776478716946,20.78,77340.89,1.53,0.2434,0.00033,14.10298]
[1776478717020,20.78,77340.89,1.53,0.2434,0.00033,14.10298]
[1776478717223,20.78,77342.89,1.53,0.24406,0.00034,14.12395]
[1776478719238,20.78,77352.96,1.53,0.24742,0.00034,14.23003]
[1776478724276,20.77,77352.6,1.53,0.24721,0.00034,14.22344]
[1776478730316,20.76,77353.61,1.53,0.24746,0.00034,14.23119]
[1776478735350,20.75,77354.91,1.53,0.24781,0.00034,14.24241]
[1776478740385,20.75,77354.6,1.53,0.24762,0.00034,14.23655]
[1776478745420,20.74,77352.6,1.53,0.24686,0.00034,14.2128]
[1776478750454,20.73,77351.22,1.53,0.24632,0.00034,14.19565]
[1776478755495,20.72,77348.28,1.53,0.24525,0.00034,14.16203]
[1776478756083,20.72,77348.28,1.53,0.24525,0.00034,14.16203]
[1776478756105,20.72,77348.28,1.53,0.24525,0.00034,14.16203]
[1776478756497,20.72,77347.18,1.53,0.24486,0.00034,14.14987]
[1776478761533,20.72,77347.57,1.53,0.24493,0.00034,14.15186]
[1776478762358,20.72,77347.57,1.53,0.24493,0.00034,14.15186]
[1776478762447,20.72,77347.57,1.53,0.24493,0.00034,14.15186]
[1776478762540,20.71,77347.32,1.53,0.24483,0.00034,14.14876]
[1776478768581,20.71,77344.35,1.53,0.24375,0.00034,14.11452]
[1776478773616,20.7,77344.21,1.53,0.24357,0.00034,14.10512]
[1776478778650,20.69,77343.84,1.53,0.24339,0.00034,14.09925]
[1776478783686,20.69,77344.97,1.53,0.24371,0.00034,14.10956]
[1776478788721,20.68,77345.88,1.53,0.24396,0.00034,14.11754]
[1776478794762,20.68,77346.39,1.53,0.24407,0.00034,14.12094]
[1776478799799,20.67,77348.72,1.53,0.2448,0.00034,14.14417]
[1776478801629,20.67,77349.58,1.53,0.24508,0.00034,14.15301]
[1776478801673,20.67,77349.58,1.53,0.24508,0.00034,14.15301]
[1776478801730,20.67,77352.82,1.53,0.24616,0.00034,14.18722]
[1776478806851,20.66,77357.29,1.53,0.24762,0.00034,14.23287]
[1776478811884,20.66,77352.56,1.53,0.24595,0.00034,14.18042]
[1776478816919,20.65,77354.18,1.53,0.24643,0.00034,14.19578]
[1776478821954,20.65,77356.88,1.53,0.24728,0.00034,14.22243]
[1776478826989,20.64,77352.97,1.53,0.24589,0.00034,14.17881]
[1776478830130,20.64,77352.27,1.53,0.24562,0.00034,14.1702]
[1776478830167,20.64,77352.27,1.53,0.24562,0.00034,14.1702]
[1776478830225,20.64,77352.15,1.53,0.24558,0.00034,14.16892]
[1776478836052,20.63,77351.24,1.53,0.24513,0.00034,14.15102]
[1776478839789,20.63,77343.81,1.53,0.24257,0.00034,14.06979]
[1776478846548,20.62,77343.23,1.53,0.24234,0.00034,14.0623]
[1776478847534,20.62,77342.11,1.53,0.24193,0.00034,14.04934]
[1776478847609,20.62,77342.11,1.53,0.24193,0.00034,14.04934]
[1776478847615,20.62,77342.07,1.53,0.24191,0.00034,14.04862]
[1776478854181,20.61,77340.25,1.53,0.24125,0.00034,14.02743]
[1776478859928,20.61,77338.35,1.53,0.24057,0.00034,14.00555]
[1776478865261,20.61,77338.36,1.53,0.24054,0.00034,14.00471]
[1776478870292,20.6,77339.39,1.53,0.24086,0.00034,14.01502]
[1776478875326,20.6,77338.77,1.53,0.24063,0.00034,14.00749]
[1776478880636,20.6,77336.86,1.53,0.23997,0.00034,13.98623]
[1776478880705,20.6,77326.83,1.53,0.23661,0.00033,13.87671]
[1776478883843,20.6,77326.92,1.53,0.23663,0.00033,13.8775]
[1776478883877,20.6,77326.92,1.53,0.23663,0.00033,13.8775]
[1776478884389,20.6,77326.86,1.53,0.2366,0.00033,13.87647]
[1776478889425,20.59,77327.62,1.53,0.23682,0.00033,13.88364]
[1776478891437,20.59,77319.88,1.53,0.23418,0.00033,13.79272]
[1776478893484,20.59,77319.88,1.53,0.23418,0.00033,13.79272]
[1776478893565,20.59,77319.88,1.53,0.23418,0.00033,13.79272]
[1776478893667,20.59,77320.04,1.53,0.23422,0.00033,13.7943]
[1776478898487,20.59,77325.75,1.53,0.2361,0.00033,13.85629]
[1776478900419,20.59,77330.3,1.53,0.23761,0.00033,13.90579]
[1776478900475,20.59,77330.3,1.53,0.23761,0.00033,13.90579]
[1776478900576,20.59,77334.17,1.53,0.2389,0.00033,13.94771]
[1776478901526,20.59,77334.17,1.53,0.2389,0.00033,13.94771]
[1776478901558,20.59,77334.17,1.53,0.2389,0.00033,13.94771]
[1776478901612,20.59,77336.48,1.53,0.23967,0.00034,13.97256]
[1776478908556,20.58,77336.11,1.53,0.23948,0.00034,13.96667]
[1776478915606,20.58,77334.73,1.53,0.23896,0.00034,13.9499]
[1776478921648,20.58,77334.5,1.53,0.23884,0.00034,13.94581]
[1776478926683,20.57,77337.43,1.53,0.23978,0.00034,13.97636]
[1776478928699,20.57,77343.16,1.53,0.24169,0.00034,14.038]
[1776478933732,20.57,77346.9,1.53,0.24293,0.00034,14.07738]
[1776478936462,20.57,77347.35,1.53,0.24306,0.00034,14.08178]
[1776478936479,20.57,77347.35,1.53,0.24306,0.00034,14.08178]
[1776478936756,20.57,77349.43,1.53,0.24376,0.00034,14.10395]
[1776478941793,20.56,77355.8,1.53,0.24588,0.00034,14.17091]
[1776478946826,20.56,77355.05,1.53,0.24556,0.00034,14.16107]
[1776478952868,20.55,77354.43,1.53,0.24522,0.00034,14.14635]
[1776478957905,20.54,77354.05,1.53,0.24503,0.00034,14.14041]
[1776478963946,20.54,77353.64,1.53,0.24482,0.00034,14.13371]
[1776478969991,20.53,77353.12,1.53,0.24457,0.00034,14.12584]
[1776478975028,20.52,77352.7,1.53,0.24436,0.00034,14.11937]
[1776478980771,20.52,77352.45,1.53,0.2442,0.00034,14.11433]
[1776478982088,20.52,77352.45,1.53,0.2442,0.00034,14.11433]
[1776478982863,20.52,77352.45,1.53,0.2442,0.00034,14.11433]
[1776478982902,20.52,77352.45,1.53,0.2442,0.00034,14.11433]
[1776478982964,20.51,77360.88,1.53,0.24705,0.00034,14.20413]
[1776478984467,20.51,77360.88,1.53,0.24705,0.00034,14.20413]
[1776478984492,20.51,77360.88,1.53,0.24705,0.00034,14.20413]
[1776478984569,20.51,77364.08,1.53,0.24813,0.00034,14.23773]
[1776478987109,20.51,77372.25,1.53,0.25092,0.00035,14.32405]
[1776478992143,20.51,77372.46,1.53,0.25095,0.00035,14.32515]
[1776478997027,20.5,77372.06,1.53,0.25078,0.00035,14.31993]
[1776478997065,20.5,77372.06,1.53,0.25078,0.00035,14.31993]
[1776478997366,20.5,77372.06,1.53,0.25078,0.00035,14.31993]
[1776478997410,20.5,77372.06,1.53,0.25078,0.00035,14.31993]
[1776478998126,20.5,77372.06,1.53,0.25077,0.00035,14.31967]
[1776478998200,20.5,77372.06,1.53,0.25077,0.00035,14.31967]
[1776478998227,20.5,77372.31,1.53,0.25085,0.00035,14.32206]
[1776479004231,20.5,77374.4,1.53,0.25152,0.00035,14.34264]
[1776479005055,20.5,77374.4,1.53,0.25152,0.00035,14.34264]
[1776479005118,20.5,77374.4,1.53,0.25152,0.00035,14.34264]
[1776479005132,20.5,77375.13,1.53,0.25176,0.00035,14.3501]
[1776479006441,20.5,77375.13,1.53,0.25176,0.00035,14.3501]
[1776479012288,20.49,77375.87,1.53,0.25189,0.00035,14.35009]
[1776479018330,20.49,77376.55,1.53,0.25207,0.00035,14.35564]
[1776479023846,20.48,77373.55,1.53,0.251,0.00035,14.32284]
[1776479023881,20.48,77373.55,1.53,0.251,0.00035,14.32284]
[1776479024031,20.48,77373.55,1.53,0.251,0.00035,14.32284]
[1776479024083,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479024123,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479024299,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479024414,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479024817,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479024819,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479024860,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479024866,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479024918,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479024966,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479025008,20.48,77378.42,1.53,0.25266,0.00035,14.37351]
[1776479025019,20.48,77394.98,1.53,0.25842,0.00035,14.54704]
[1776479026118,20.48,77394.98,1.53,0.25842,0.00035,14.54704]
[1776479026161,20.48,77394.98,1.53,0.25842,0.00035,14.54704]
[1776479026387,20.48,77403.71,1.53,0.26148,0.00035,14.63712]
[1776479027253,20.48,77403.71,1.53,0.26148,0.00035,14.63712]
[1776479027288,20.48,77403.71,1.53,0.26148,0.00035,14.63712]
[1776479027984,20.47,77402.6,1.53,0.26104,0.00035,14.62437]
[1776479028428,20.47,77402.6,1.53,0.26104,0.00035,14.62437]
[1776479028454,20.47,77402.6,1.53,0.26104,0.00035,14.62437]
[1776479028961,20.47,77402.6,1.53,0.26104,0.00035,14.62437]
[1776479029057,20.47,77401.87,1.53,0.26076,0.00035,14.61618]
[1776479029877,20.47,77401.87,1.53,0.26076,0.00035,14.61618]
[1776479029937,20.47,77401.87,1.53,0.26076,0.00035,14.61618]
[1776479030027,20.47,77398.8,1.53,0.25966,0.00035,14.58369]
[1776479031243,20.47,77398.8,1.53,0.25966,0.00035,14.58369]
[1776479031298,20.47,77398.8,1.53,0.25966,0.00035,14.58369]
[1776479031459,20.47,77398.8,1.53,0.25966,0.00035,14.58369]
[1776479031587,20.47,77398.8,1.53,0.25966,0.00035,14.58369]
[1776479031588,20.47,77380.78,1.53,0.25333,0.00035,14.39417]
[1776479032397,20.47,77380.78,1.53,0.25333,0.00035,14.39417]
[1776479032449,20.47,77380.78,1.53,0.25333,0.00035,14.39417]
[1776479032499,20.46,77371.77,1.53,0.2502,0.00035,14.2982]
[1776479033741,20.46,77371.77,1.53,0.2502,0.00035,14.2982]
[1776479033772,20.46,77371.77,1.53,0.2502,0.00035,14.2982]
[1776479033873,20.46,77368.03,1.53,0.24888,0.00034,14.2575]
[1776479034896,20.46,77368.03,1.53,0.24888,0.00034,14.2575]
[1776479034949,20.46,77368.03,1.53,0.24888,0.00034,14.2575]
[1776479034998,20.46,77367.27,1.53,0.24861,0.00034,14.24906]
[1776479036094,20.46,77367.27,1.53,0.24861,0.00034,14.24906]
[1776479036139,20.46,77367.27,1.53,0.24861,0.00034,14.24906]
[1776479036458,20.46,77366.83,1.53,0.24845,0.00034,14.24404]
[1776479037353,20.46,77366.83,1.53,0.24845,0.00034,14.24404]
[1776479037404,20.46,77366.83,1.53,0.24845,0.00034,14.24404]
[1776479037467,20.46,77366.76,1.53,0.24842,0.00034,14.24299]
[1776479038509,20.46,77366.76,1.53,0.24842,0.00034,14.24299]
[1776479038661,20.46,77366.76,1.53,0.24842,0.00034,14.24299]
[1776479038762,20.46,77366.02,1.53,0.24814,0.00034,14.23446]
[1776479039811,20.46,77366.02,1.53,0.24814,0.00034,14.23446]
[1776479039852,20.46,77366.02,1.53,0.24814,0.00034,14.23446]
[1776479039912,20.46,77365.14,1.53,0.24783,0.00034,14.22472]
[1776479041008,20.46,77365.14,1.53,0.24783,0.00034,14.22472]
[1776479041155,20.46,77363.57,1.53,0.24728,0.00034,14.20758]
[1776479041500,20.46,77363.57,1.53,0.24728,0.00034,14.20758]
[1776479042395,20.46,77363.57,1.53,0.24728,0.00034,14.20758]
[1776479042414,20.46,77363.57,1.53,0.24728,0.00034,14.20758]
[1776479042500,20.45,77361.42,1.53,0.24653,0.00034,14.18419]
[1776479043548,20.45,77361.42,1.53,0.24653,0.00034,14.18419]
[1776479043837,20.45,77361.42,1.53,0.24653,0.00034,14.18419]
[1776479043923,20.45,77356.62,1.53,0.24487,0.00034,14.13201]
[1776479044934,20.45,77356.62,1.53,0.24487,0.00034,14.13201]
[1776479044978,20.45,77356.62,1.53,0.24487,0.00034,14.13201]
[1776479045015,20.45,77356.41,1.53,0.24479,0.00034,14.12953]
[1776479046135,20.45,77356.41,1.53,0.24479,0.00034,14.12953]
[1776479046170,20.45,77356.41,1.53,0.24479,0.00034,14.12953]
[1776479046530,20.45,77356.41,1.53,0.24479,0.00034,14.12931]
[1776479047350,20.45,77356.41,1.53,0.24479,0.00034,14.12931]
[1776479047450,20.45,77356.41,1.53,0.24479,0.00034,14.12931]
[1776479047536,20.45,77356.04,1.53,0.24465,0.00034,14.1251]
[1776479048672,20.45,77356.04,1.53,0.24465,0.00034,14.1251]
[1776479048714,20.45,77356.04,1.53,0.24465,0.00034,14.1251]
[1776479048774,20.45,77349.98,1.53,0.24258,0.00034,14.05908]
[1776479049765,20.45,77349.98,1.53,0.24258,0.00034,14.05908]
[1776479049801,20.45,77349.98,1.53,0.24258,0.00034,14.05908]
[1776479049866,20.45,77347.66,1.53,0.24178,0.00034,14.03372]
[1776479050857,20.45,77347.66,1.53,0.24178,0.00034,14.03372]
[1776479050882,20.45,77347.66,1.53,0.24178,0.00034,14.03372]
[1776479050958,20.45,77346.26,1.53,0.2413,0.00034,14.01836]
[1776479051156,20.45,77346.26,1.53,0.2413,0.00034,14.01836]
[1776479051199,20.45,77346.26,1.53,0.2413,0.00034,14.01836]
[1776479051970,20.45,77346.26,1.53,0.2413,0.00034,14.01836]
[1776479051998,20.45,77346.26,1.53,0.2413,0.00034,14.01836]
[1776479052071,20.45,77341.68,1.53,0.23974,0.00034,13.96811]
[1776479053146,20.45,77341.68,1.53,0.23974,0.00034,13.96811]
[1776479053186,20.45,77341.68,1.53,0.23974,0.00034,13.96811]
[1776479053579,20.45,77341.28,1.53,0.2396,0.00034,13.9635]
[1776479054280,20.45,77341.28,1.53,0.2396,0.00034,13.9635]
[1776479054314,20.45,77341.28,1.53,0.2396,0.00034,13.9635]
[1776479054586,20.45,77337.91,1.53,0.23846,0.00034,13.9264]
[1776479055351,20.45,77337.91,1.53,0.23846,0.00034,13.9264]
[1776479055412,20.45,77337.91,1.53,0.23846,0.00034,13.9264]
[1776479055560,20.45,77337.91,1.53,0.23846,0.00034,13.9264]
[1776479055614,20.45,77337.91,1.53,0.23846,0.00034,13.9264]
[1776479055662,20.45,77332.67,1.53,0.23668,0.00034,13.8685]
[1776479056695,20.45,77332.67,1.53,0.23668,0.00034,13.8685]
[1776479056740,20.45,77332.67,1.53,0.23668,0.00034,13.8685]
[1776479056796,20.44,77329.48,1.53,0.23559,0.00033,13.83271]
[1776479058605,20.44,77329.48,1.53,0.23559,0.00033,13.83271]
[1776479058655,20.44,77329.48,1.53,0.23559,0.00033,13.83271]
[1776479058707,20.44,77330.3,1.53,0.23585,0.00034,13.84114]
[1776479064663,20.44,77330.62,1.53,0.23589,0.00034,13.84267]
[1776479067683,20.43,77324.41,1.53,0.23379,0.00033,13.77315]
[1776479071152,20.43,77324.23,1.53,0.23372,0.00033,13.77087]
[1776479071222,20.43,77324.23,1.53,0.23372,0.00033,13.77087]
[1776479071253,20.43,77324.4,1.53,0.2337,0.00033,13.76621]
[1776479078621,20.43,77325.42,1.53,0.234,0.00033,13.77632]
[1776479085016,20.42,77327.55,1.53,0.23461,0.00033,13.79674]
[1776479085071,20.42,77327.55,1.53,0.23461,0.00033,13.79674]
[1776479085116,20.42,77327.35,1.53,0.23452,0.00033,13.79357]
[1776479086034,20.42,77327.35,1.53,0.23452,0.00033,13.79357]
[1776479086083,20.42,77327.35,1.53,0.23452,0.00033,13.79357]
[1776479086136,20.42,77327.35,1.53,0.2345,0.00033,13.79309]
[1776479091564,20.41,77327.35,1.53,0.23443,0.00033,13.7907]
[1776479096889,20.4,77328.03,1.53,0.23457,0.00033,13.79535]
[1776479101967,20.4,77330.46,1.53,0.23532,0.00034,13.8202]
[1776479101975,20.39,77323.95,1.53,0.23313,0.00033,13.74753]
[1776479103041,20.39,77323.95,1.53,0.23313,0.00033,13.74753]
[1776479103115,20.39,77323.95,1.53,0.23313,0.00033,13.74753]
[1776479103061,20.39,77319.03,1.53,0.23147,0.00033,13.69227]
[1776479104321,20.39,77319.03,1.53,0.23146,0.00033,13.69181]
[1776479104395,20.39,77319.03,1.53,0.23146,0.00033,13.69181]
[1776479104945,20.39,77319.19,1.53,0.2315,0.00033,13.69321]
[1776479107094,20.39,77314.46,1.53,0.22992,0.00033,13.64001]
[1776479107140,20.39,77314.46,1.53,0.22992,0.00033,13.64001]
[1776479108071,20.39,77307.98,1.53,0.22773,0.00033,13.56591]
[1776479114009,20.37,77309.9,1.53,0.22824,0.00033,13.58344]
[1776479116024,20.37,77318.03,1.53,0.2309,0.00033,13.67331]
[1776479118037,20.37,77326.15,1.53,0.23357,0.00033,13.76259]
[1776479125109,20.36,77326.12,1.53,0.23349,0.00033,13.75965]
[1776479125164,20.36,77326.12,1.53,0.23349,0.00033,13.75965]
[1776479126094,20.29,77328.76,1.53,0.23355,0.00034,13.76221]
[1776479128616,20.26,77328.65,1.53,0.23326,0.00034,13.75264]
[1776479128657,20.26,77328.65,1.53,0.23326,0.00034,13.75264]
[1776479128758,20.22,77327.83,1.53,0.23249,0.00034,13.7274]
[1776479129691,20.22,77327.83,1.53,0.23249,0.00034,13.7274]
[1776479129760,20.22,77327.83,1.53,0.23249,0.00034,13.7274]
[1776479129792,20.2,77327.83,1.53,0.23225,0.00034,13.71958]
[1776479135158,20.17,77326.41,1.53,0.23139,0.00034,13.68707]
[1776479141916,20.16,77325.55,1.53,0.23095,0.00034,13.67242]
[1776479147242,20.15,77322.85,1.53,0.22994,0.00034,13.63849]
[1776479150263,20.14,77316.45,1.53,0.22774,0.00033,13.56394]
[1776479152911,20.14,77315.4,1.53,0.22736,0.00033,13.55084]
[1776479152966,20.14,77315.4,1.53,0.22736,0.00033,13.55084]
[1776479153013,20.14,77315.51,1.53,0.22738,0.00033,13.55152]
[1776479159326,20.13,77314.27,1.53,0.22683,0.00033,13.53279]
[1776479164887,20.12,77313.97,1.53,0.22664,0.00033,13.52653]
[1776479164926,20.12,77313.97,1.53,0.22664,0.00033,13.52653]
[1776479164968,20.12,77313.97,1.53,0.22664,0.00033,13.52653]
[1776479165003,20.12,77313.97,1.53,0.22664,0.00033,13.52653]
[1776479165069,20.12,77315.04,1.53,0.22696,0.00033,13.53734]
[1776479167383,20.11,77306.39,1.53,0.22404,0.00033,13.43718]
[1776479169127,20.11,77306.39,1.53,0.22404,0.00033,13.43718]
[1776479169205,20.11,77306.39,1.53,0.22404,0.00033,13.43718]
[1776479169228,20.11,77308.51,1.53,0.22471,0.00033,13.46036]
[1776479174265,20.1,77311.73,1.53,0.2257,0.00033,13.49454]
[1776479179064,20.1,77316.4,1.53,0.22722,0.00033,13.54629]
[1776479179170,20.1,77316.4,1.53,0.22722,0.00033,13.54629]
[1776479179768,20.1,77318.44,1.53,0.22787,0.00033,13.56849]
[1776479179804,20.1,77318.44,1.53,0.22787,0.00033,13.56849]
[1776479179869,20.09,77319.58,1.53,0.22823,0.00033,13.58094]
[1776479190545,20.08,77319.06,1.53,0.2279,0.00033,13.56976]
[1776479195579,20.07,77327.61,1.53,0.23063,0.00034,13.65839]
[1776479198446,20.07,77328.73,1.53,0.23097,0.00034,13.66986]
[1776479201258,20.07,77329.14,1.53,0.23107,0.00034,13.67326]
[1776479201305,20.07,77329.14,1.53,0.23107,0.00034,13.67326]
[1776479201620,20.06,77328.77,1.53,0.23091,0.00034,13.66782]
[1776479208808,20.06,77326.96,1.53,0.23023,0.00034,13.64485]
[1776479208983,20.06,77326.96,1.53,0.23023,0.00034,13.64485]
[1776479209085,20.05,77326.05,1.53,0.22985,0.00034,13.6322]
[1776479214714,20.04,77321.63,1.53,0.22828,0.00034,13.57919]
[1776479219753,20.04,77321.01,1.53,0.22799,0.00034,13.56914]
[1776479225811,20.03,77320.78,1.53,0.22782,0.00034,13.56362]
[1776479230829,20.02,77325.25,1.53,0.22925,0.00034,13.61214]
[1776479235863,20.02,77325.2,1.53,0.22915,0.00034,13.60889]
[1776479240900,20.01,77328.2,1.53,0.23008,0.00034,13.64028]
[1776479245933,20.0,77327.03,1.53,0.2296,0.00034,13.62407]
[1776479249612,20.0,77330.61,1.53,0.23076,0.00034,13.66327]
[1776479249694,20.0,77330.61,1.53,0.23076,0.00034,13.66327]
[1776479249880,20.0,77330.61,1.53,0.23076,0.00034,13.66327]
[1776479249926,20.0,77330.61,1.53,0.23076,0.00034,13.66327]
[1776479250027,19.99,77338.44,1.53,0.23341,0.00034,13.75173]
[1776479250408,19.99,77338.44,1.53,0.23341,0.00034,13.75173]
[1776479250458,19.99,77338.44,1.53,0.23341,0.00034,13.75173]
[1776479250742,19.99,77338.44,1.53,0.23341,0.00034,13.75173]
[1776479250785,19.99,77338.44,1.53,0.23341,0.00034,13.75173]
[1776479254545,19.99,77339.39,1.53,0.23366,0.00034,13.75603]
[1776479254619,19.99,77339.39,1.53,0.23366,0.00034,13.75603]
[1776479254998,19.99,77337.01,1.53,0.23284,0.00034,13.72882]
[1776479257011,19.99,77344.66,1.53,0.23544,0.00034,13.81476]
[1776479262046,19.99,77342.6,1.53,0.23468,0.00034,13.78987]
[1776479262705,19.99,77342.6,1.53,0.23468,0.00034,13.78987]
[1776479262761,19.99,77342.6,1.53,0.23468,0.00034,13.78987]
[1776479263054,19.99,77339.29,1.53,0.23354,0.00034,13.75211]
[1776479270104,19.98,77338.32,1.53,0.23315,0.00034,13.73912]
[1776479270860,19.98,77338.32,1.53,0.23315,0.00034,13.73912]
[1776479270913,19.98,77338.32,1.53,0.23315,0.00034,13.73912]
[1776479271111,19.98,77337.6,1.53,0.23289,0.00034,13.73066]
[1776479276145,19.98,77335.76,1.53,0.23222,0.00034,13.70833]
[1776479282908,19.97,77334.97,1.53,0.23189,0.00034,13.69735]
[1776479289055,19.97,77334.97,1.53,0.23188,0.00034,13.69707]
[1776479289139,19.97,77334.97,1.53,0.23188,0.00034,13.69707]
[1776479289156,19.97,77333.71,1.53,0.23141,0.00034,13.68124]
[1776479294270,19.96,77333.69,1.53,0.23136,0.00034,13.67953]
[1776479297292,19.96,77327.99,1.53,0.2294,0.00034,13.61369]
[1776479302327,19.96,77326.07,1.53,0.22872,0.00034,13.59061]
[1776479307362,19.95,77325.55,1.53,0.22851,0.00034,13.58358]
[1776479313113,19.95,77325.99,1.53,0.22855,0.00034,13.58133]
[1776479319583,19.95,77326.08,1.53,0.22856,0.00034,13.58152]
[1776479324878,19.95,77326.03,1.53,0.22851,0.00034,13.5797]
[1776479324952,19.95,77326.03,1.53,0.22851,0.00034,13.5797]
[1776479325053,19.94,77324.12,1.53,0.22785,0.00034,13.55739]
[1776479326496,19.94,77316.1,1.53,0.22514,0.00034,13.46475]
[1776479327490,19.94,77316.1,1.53,0.22514,0.00034,13.46475]
[1776479327517,19.94,77316.1,1.53,0.22514,0.00034,13.46475]
[1776479327591,19.94,77311.66,1.53,0.22364,0.00033,13.41318]
[1776479328771,19.94,77311.66,1.53,0.22364,0.00033,13.41318]
[1776479328828,19.94,77311.66,1.53,0.22364,0.00033,13.41318]
[1776479329090,19.94,77311.66,1.53,0.22364,0.00033,13.41318]
[1776479329139,19.94,77311.66,1.53,0.22364,0.00033,13.41318]
[1776479330864,19.94,77311.27,1.53,0.2235,0.00033,13.40821]
[1776479336567,19.94,77314.14,1.53,0.22442,0.00033,13.43997]
[1776479341012,19.94,77315.55,1.53,0.22488,0.00034,13.45571]
[1776479341071,19.94,77315.55,1.53,0.22488,0.00034,13.45571]
[1776479341172,19.93,77315.54,1.53,0.22485,0.00034,13.45478]
[1776479346637,19.93,77316.18,1.53,0.22502,0.00034,13.4608]
[1776479351672,19.93,77312.84,1.53,0.22386,0.00033,13.42086]
[1776479356706,19.92,77310.33,1.53,0.22299,0.00033,13.39067]
[1776479361742,19.92,77310.77,1.53,0.22311,0.00033,13.39477]
[1776479367789,19.92,77312.12,1.53,0.22353,0.00033,13.40924]
[1776479370287,19.92,77312.12,1.53,0.22353,0.00033,13.40924]
[1776479370327,19.92,77312.12,1.53,0.22353,0.00033,13.40924]
[1776479370389,19.92,77312.73,1.53,0.22371,0.00033,13.41572]
[1776479371589,19.92,77312.73,1.53,0.22371,0.00033,13.41572]
[1776479371738,19.92,77312.73,1.53,0.22371,0.00033,13.41572]
[1776479371840,19.92,77313.37,1.53,0.22386,0.00033,13.41694]
[1776479372892,19.92,77313.37,1.53,0.22386,0.00033,13.41694]
[1776479372953,19.92,77313.37,1.53,0.22386,0.00033,13.41694]
[1776479372993,19.92,77313.37,1.53,0.22385,0.00033,13.41659]
[1776479374110,19.92,77313.37,1.53,0.22385,0.00033,13.41659]
[1776479374147,19.92,77313.37,1.53,0.22385,0.00033,13.41659]
[1776479374211,19.92,77313.37,1.53,0.22384,0.00033,13.41642]
[1776479379871,19.91,77315.97,1.53,0.22469,0.00034,13.44565]
[1776479385746,19.91,77318.82,1.53,0.22562,0.00034,13.47777]
[1776479391957,19.91,77318.81,1.53,0.22557,0.00034,13.47585]
[1776479403035,19.9,77317.65,1.53,0.22512,0.00034,13.46068]
[1776479410085,19.9,77319.32,1.53,0.22565,0.00034,13.47891]
[1776479415121,19.9,77316.66,1.53,0.22474,0.00034,13.44762]
[1776479420155,19.9,77316.69,1.53,0.22474,0.00034,13.44751]
[1776479428211,19.9,77316.75,1.53,0.22474,0.00034,13.44754]
[1776479433971,19.89,77317.09,1.53,0.22478,0.00034,13.44501]
[1776479436161,19.89,77317.09,1.53,0.22478,0.00034,13.44501]
[1776479436232,19.89,77317.09,1.53,0.22478,0.00034,13.44501]
[1776479436286,19.89,77307.86,1.53,0.22168,0.00033,13.33782]
[1776479437005,19.89,77307.86,1.53,0.22168,0.00033,13.33782]
[1776479437039,19.89,77307.86,1.53,0.22168,0.00033,13.33782]
[1776479437274,19.89,77307.86,1.53,0.22168,0.00033,13.33776]
[1776479438282,19.89,77298.5,1.53,0.21858,0.00033,13.22866]
[1776479443317,19.89,77299.87,1.53,0.21904,0.00033,13.24514]
[1776479448350,19.89,77301.83,1.53,0.21968,0.00033,13.26766]
[1776479453387,19.89,77300.49,1.53,0.2192,0.00033,13.25078]
[1776479458421,19.89,77300.92,1.53,0.21931,0.00033,13.25446]
[1776479460105,19.89,77297.35,1.53,0.21812,0.00033,13.21245]
[1776479460149,19.89,77297.35,1.53,0.21812,0.00033,13.21245]
[1776479460436,19.89,77293.17,1.53,0.21673,0.00033,13.16326]
[1776479462449,19.89,77286.09,1.53,0.2144,0.00033,13.07975]
[1776479463057,19.89,77286.09,1.53,0.2144,0.00033,13.07975]
[1776479463109,19.89,77286.09,1.53,0.2144,0.00033,13.07975]
[1776479463455,19.89,77283.86,1.53,0.21367,0.00033,13.05341]
[1776479464199,19.89,77283.86,1.53,0.21367,0.00033,13.05341]
[1776479464254,19.89,77283.86,1.53,0.21367,0.00033,13.05341]
[1776479464466,19.89,77282.14,1.53,0.21311,0.00033,13.03308]
[1776479465106,19.89,77282.14,1.53,0.21311,0.00033,13.03308]
[1776479465154,19.89,77282.14,1.53,0.21311,0.00033,13.03308]
[1776479465473,19.89,77281.27,1.53,0.21282,0.00033,13.02278]
[1776479466320,19.89,77281.27,1.53,0.21282,0.00033,13.02278]
[1776479466341,19.89,77281.27,1.53,0.21282,0.00033,13.02278]
[1776479466486,19.89,77280.28,1.53,0.2125,0.00033,13.01107]
[1776479471513,19.88,77278.66,1.53,0.21195,0.00033,12.99111]
[1776479476547,19.88,77277.96,1.53,0.2117,0.00032,12.98204]
[1776479477115,19.88,77277.96,1.53,0.2117,0.00032,12.98204]
[1776479477175,19.88,77277.96,1.53,0.2117,0.00032,12.98204]
[1776479477276,19.88,77277.02,1.53,0.21139,0.00032,12.97075]
[1776479478123,19.88,77277.02,1.53,0.21139,0.00032,12.97075]
[1776479478173,19.88,77277.02,1.53,0.21139,0.00032,12.97075]
[1776479478224,19.88,77277.02,1.53,0.21139,0.00032,12.97059]
[1776479483561,19.88,77277.02,1.53,0.21139,0.00032,12.97059]
[1776479485055,19.88,77276.35,1.53,0.21114,0.00032,12.96168]
[1776479485111,19.88,77276.35,1.53,0.21114,0.00032,12.96168]
[1776479485155,19.88,77275.05,1.53,0.21072,0.00032,12.9461]
[1776479486081,19.88,77275.05,1.53,0.21072,0.00032,12.9461]
[1776479486138,19.88,77275.05,1.53,0.21072,0.00032,12.9461]
[1776479486183,19.88,77275.71,1.53,0.21092,0.00032,12.95373]
[1776479491652,19.88,77275.08,1.53,0.21063,0.00032,12.9392]
[1776479496688,19.87,77274.62,1.53,0.21045,0.00032,12.9327]
[1776479501723,19.87,77273.08,1.53,0.20992,0.00032,12.91336]
[1776479506758,19.87,77272.2,1.53,0.2096,0.00032,12.90181]
[1776479514532,19.86,77270.93,1.53,0.20914,0.00032,12.88488]
[1776479519855,19.86,77270.45,1.53,0.20896,0.00032,12.878]
[1776479524891,19.86,77264.45,1.53,0.207,0.00032,12.80562]
[1776479529926,19.86,77261.9,1.53,0.20616,0.00032,12.77453]
[1776479535968,19.85,77259.2,1.53,0.20527,0.00032,12.74124]
[1776479542010,19.85,77259.33,1.53,0.20528,0.00032,12.74152]
[1776479547045,19.85,77257.48,1.53,0.20466,0.00032,12.71832]
[1776479552081,19.85,77258.95,1.53,0.20503,0.00032,12.72868]
[1776479557804,19.84,77260.18,1.53,0.20539,0.00032,12.74245]
[1776479563157,19.84,77262.62,1.53,0.20612,0.00032,12.76951]
[1776479570206,19.84,77263.22,1.53,0.20626,0.00032,12.77463]
[1776479574234,19.83,77270.35,1.53,0.20851,0.00032,12.85829]
[1776479580275,19.83,77268.96,1.53,0.208,0.00032,12.83936]
[1776479585096,19.82,77268.21,1.53,0.20772,0.00032,12.82887]
[1776479590346,19.82,77268.38,1.53,0.20771,0.00032,12.82864]
[1776479595611,19.82,77268.38,1.53,0.20771,0.00032,12.82864]
[1776479595622,19.82,77268.38,1.53,0.20771,0.00032,12.82864]
[1776479595694,19.81,77268.3,1.53,0.20763,0.00032,12.82592]
[1776479596390,19.81,77269.43,1.53,0.20799,0.00032,12.83906]
[1776479601425,19.81,77274.9,1.53,0.2097,0.00032,12.9021]
[1776479603439,19.81,77267.74,1.53,0.20736,0.00032,12.81584]
[1776479608475,19.8,77267.29,1.53,0.20717,0.00032,12.80869]
[1776479613510,19.8,77268.32,1.53,0.20739,0.00032,12.81334]
[1776479619554,19.79,77267.92,1.53,0.20722,0.00032,12.80697]
[1776479625593,19.79,77271.88,1.53,0.20846,0.00032,12.85285]
[1776479630629,19.79,77277.03,1.53,0.2101,0.00033,12.91339]
[1776479635664,19.79,77272.13,1.53,0.20849,0.00032,12.85415]
[1776479640700,19.79,77270.99,1.53,0.20811,0.00032,12.84008]
[1776479645734,19.79,77270.65,1.53,0.20799,0.00032,12.83567]
[1776479650785,19.78,77268.85,1.53,0.2074,0.00032,12.81386]
[1776479655807,19.78,77268.07,1.53,0.20715,0.00032,12.80444]
[1776479660171,19.78,77266.24,1.53,0.20656,0.00032,12.78255]
[1776479660203,19.78,77266.24,1.53,0.20656,0.00032,12.78255]
[1776479660304,19.78,77260.04,1.53,0.20456,0.00032,12.70792]
[1776479665657,19.78,77254.88,1.53,0.20289,0.00032,12.64535]
[1776479672927,19.78,77252.77,1.53,0.20214,0.00032,12.61316]
[1776479679982,19.78,77252.7,1.53,0.20209,0.00032,12.61161]
[1776479685011,19.78,77255.75,1.53,0.20305,0.00032,12.64769]
[1776479692060,19.78,77256.44,1.53,0.20324,0.00032,12.65492]
[1776479699111,19.77,77257.36,1.53,0.2035,0.00032,12.66491]
[1776479704145,19.77,77259.78,1.53,0.20426,0.00032,12.6932]
[1776479709188,19.77,77253.6,1.53,0.20226,0.00032,12.61806]
[1776479714225,19.77,77251.58,1.53,0.20161,0.00032,12.59338]
[1776479721273,19.77,77250.93,1.53,0.20139,0.00032,12.58495]
[1776479726895,19.77,77253.04,1.53,0.20205,0.00032,12.60985]
[1776479733365,19.76,77252.33,1.53,0.20173,0.00032,12.59423]
[1776479742428,19.76,77251.51,1.53,0.20144,0.00032,12.58333]
[1776479751491,19.76,77252.02,1.53,0.20156,0.00032,12.58815]
[1776479757534,19.76,77254.93,1.53,0.20247,0.00032,12.62225]
[1776479762569,19.76,77258.76,1.53,0.20367,0.00032,12.66751]
[1776479767648,19.75,77261.5,1.53,0.20452,0.00032,12.69957]
[1776479773646,19.75,77264.41,1.53,0.20543,0.00032,12.73344]
[1776479784723,19.75,77261.56,1.53,0.20446,0.00032,12.6975]
[1776479786736,19.75,77270.5,1.53,0.20733,0.00032,12.80444]
[1776479792779,19.74,77268.48,1.53,0.20656,0.00032,12.77235]
[1776479798073,19.74,77268.27,1.53,0.20646,0.00032,12.76861]
[1776479803147,19.74,77270.27,1.53,0.20707,0.00032,12.7911]
[1776479803646,19.74,77270.27,1.53,0.20707,0.00032,12.7911]
[1776479803680,19.74,77270.27,1.53,0.20707,0.00032,12.7911]
[1776479803857,19.73,77271.03,1.53,0.2073,0.00032,12.79966]
[1776479808891,19.73,77273.83,1.53,0.20817,0.00032,12.83177]
[1776479813928,19.73,77267.49,1.53,0.20608,0.00032,12.75439]
[1776479819968,19.73,77267.85,1.53,0.20617,0.00032,12.75772]
[1776479822981,19.73,77268.46,1.53,0.20636,0.00032,12.76491]
[1776479823039,19.73,77268.46,1.53,0.20636,0.00032,12.76491]
[1776479823183,19.72,77276.03,1.53,0.20881,0.00033,12.8554]
[1776479824370,19.72,77276.03,1.53,0.20881,0.00033,12.8554]
[1776479824429,19.72,77276.03,1.53,0.20881,0.00033,12.8554]
[1776479824577,19.72,77285.1,1.53,0.21176,0.00033,12.96336]
[1776479826456,19.72,77286.48,1.53,0.21221,0.00033,12.97967]
[1776479826527,19.72,77286.48,1.53,0.21221,0.00033,12.97967]
[1776479826570,19.72,77296.7,1.53,0.21558,0.00033,13.10094]
[1776479827814,19.72,77296.7,1.53,0.21558,0.00033,13.10094]
[1776479827852,19.72,77296.7,1.53,0.21558,0.00033,13.10094]
[1776479827832,19.72,77307.98,1.53,0.21933,0.00033,13.23391]
[1776479830741,19.72,77301.86,1.53,0.21726,0.00033,13.16091]
[1776479833749,19.72,77322.49,1.53,0.22419,0.00034,13.40312]
[1776479835064,19.72,77322.49,1.53,0.22419,0.00034,13.40312]
[1776479835160,19.72,77322.49,1.53,0.22419,0.00034,13.40312]
[1776479835759,19.72,77322.49,1.53,0.22419,0.00034,13.40312]
[1776479835813,19.72,77322.49,1.53,0.22419,0.00034,13.40312]
[1776479835853,19.72,77338.35,1.53,0.22958,0.00034,13.587]
[1776479836152,19.72,77338.35,1.53,0.22958,0.00034,13.587]
[1776479836153,19.72,77338.35,1.53,0.22958,0.00034,13.587]
[1776479836198,19.72,77338.35,1.53,0.22958,0.00034,13.587]
[1776479836298,19.72,77338.35,1.53,0.22958,0.00034,13.587]
[1776479836347,19.72,77338.35,1.53,0.22958,0.00034,13.587]
[1776479836867,19.72,77345.6,1.53,0.23208,0.00035,13.6705]
[1776479837370,19.72,77345.6,1.53,0.23208,0.00035,13.6705]
[1776479837399,19.72,77345.6,1.53,0.23208,0.00035,13.6705]
[1776479837516,19.72,77345.6,1.53,0.23208,0.00035,13.6705]
[1776479837543,19.72,77345.6,1.53,0.23208,0.00035,13.6705]
[1776479837597,19.72,77346.03,1.53,0.23222,0.00035,13.67524]
[1776479838524,19.72,77346.03,1.53,0.23222,0.00035,13.67524]
[1776479838568,19.72,77346.03,1.53,0.23222,0.00035,13.67524]
[1776479838603,19.72,77346.28,1.53,0.2323,0.00035,13.67789]
[1776479839680,19.72,77346.28,1.53,0.2323,0.00035,13.67789]
[1776479839720,19.72,77346.28,1.53,0.2323,0.00035,13.67789]
[1776479839781,19.72,77346.57,1.53,0.23239,0.00035,13.68101]
[1776479841024,19.72,77346.57,1.53,0.23239,0.00035,13.68101]
[1776479841101,19.72,77346.57,1.53,0.23239,0.00035,13.68101]
[1776479841125,19.72,77346.13,1.53,0.23224,0.00035,13.67576]
[1776479842389,19.72,77346.13,1.53,0.23224,0.00035,13.67576]
[1776479842428,19.72,77346.13,1.53,0.23224,0.00035,13.67576]
[1776479842490,19.72,77342.59,1.53,0.231,0.00034,13.63461]
[1776479843606,19.72,77342.59,1.53,0.231,0.00034,13.63461]
[1776479843675,19.72,77342.59,1.53,0.231,0.00034,13.63461]
[1776479843708,19.72,77342.02,1.53,0.2308,0.00034,13.62789]
[1776479844151,19.72,77342.02,1.53,0.2308,0.00034,13.62789]
[1776479844212,19.72,77342.02,1.53,0.2308,0.00034,13.62789]
[1776479844282,19.72,77341.24,1.53,0.23053,0.00034,13.61889]
[1776479845056,19.72,77341.24,1.53,0.23053,0.00034,13.61889]
[1776479845124,19.72,77341.24,1.53,0.23053,0.00034,13.61889]
[1776479845158,19.71,77337.22,1.53,0.22915,0.00034,13.57229]
[1776479846358,19.71,77337.22,1.53,0.22915,0.00034,13.57229]
[1776479846415,19.71,77337.22,1.53,0.22915,0.00034,13.57229]
[1776479846457,19.71,77336.07,1.53,0.22875,0.00034,13.55877]
[1776479847554,19.71,77336.07,1.53,0.22875,0.00034,13.55877]
[1776479847626,19.71,77336.07,1.53,0.22875,0.00034,13.55877]
[1776479847656,19.71,77334.59,1.53,0.22824,0.00034,13.54156]
[1776479848668,19.71,77334.59,1.53,0.22824,0.00034,13.54156]
[1776479848719,19.71,77334.59,1.53,0.22824,0.00034,13.54156]
[1776479848769,19.71,77334.55,1.53,0.22822,0.00034,13.54107]
[1776479849864,19.71,77334.55,1.53,0.22822,0.00034,13.54107]
[1776479849985,19.71,77332.6,1.53,0.22756,0.00034,13.51844]
[1776479850186,19.71,77332.6,1.53,0.22755,0.00034,13.51841]
[1776479851230,19.71,77332.6,1.53,0.22755,0.00034,13.51841]
[1776479851263,19.71,77332.6,1.53,0.22755,0.00034,13.51841]
[1776479851289,19.71,77333.1,1.53,0.22766,0.00034,13.5182]
[1776479852426,19.71,77333.1,1.53,0.22766,0.00034,13.5182]
[1776479852448,19.71,77333.1,1.53,0.22766,0.00034,13.5182]
[1776479852486,19.71,77332.89,1.53,0.22758,0.00034,13.51554]
[1776479853665,19.71,77332.89,1.53,0.22758,0.00034,13.51554]
[1776479853712,19.71,77332.89,1.53,0.22758,0.00034,13.51554]
[1776479853811,19.71,77332.75,1.53,0.22753,0.00034,13.5137]
[1776479854820,19.71,77332.75,1.53,0.22753,0.00034,13.5137]
[1776479854852,19.71,77332.75,1.53,0.22753,0.00034,13.5137]
[1776479854859,19.71,77332.69,1.53,0.2275,0.00034,13.51279]
[1776479856039,19.71,77332.69,1.53,0.2275,0.00034,13.51279]
[1776479856110,19.71,77332.69,1.53,0.2275,0.00034,13.51279]
[1776479856221,19.71,77332.69,1.53,0.22749,0.00034,13.51258]
[1776479857403,19.71,77332.69,1.53,0.22749,0.00034,13.51258]
[1776479857511,19.71,77332.69,1.53,0.22749,0.00034,13.51258]
[1776479857612,19.71,77332.85,1.53,0.22754,0.00034,13.51402]
[1776479858622,19.71,77332.85,1.53,0.22754,0.00034,13.51402]
[1776479858640,19.71,77332.85,1.53,0.22754,0.00034,13.51402]
[1776479858723,19.71,77332.85,1.53,0.22753,0.00034,13.51382]
[1776479859798,19.71,77332.85,1.53,0.22753,0.00034,13.51382]
[1776479859829,19.71,77332.85,1.53,0.22753,0.00034,13.51382]
[1776479859899,19.71,77333.08,1.53,0.2276,0.00034,13.51628]
[1776479860932,19.71,77333.08,1.53,0.2276,0.00034,13.51628]
[1776479860962,19.71,77333.08,1.53,0.2276,0.00034,13.51628]
[1776479860977,19.71,77333.08,1.53,0.2276,0.00034,13.51607]
[1776479862028,19.71,77333.08,1.53,0.2276,0.00034,13.51607]
[1776479862062,19.71,77333.08,1.53,0.2276,0.00034,13.51607]
[1776479862129,19.71,77333.08,1.53,0.22759,0.00034,13.51587]
[1776479867302,19.71,77334.2,1.53,0.22794,0.00034,13.52782]
[1776479868309,19.71,77341.58,1.53,0.23047,0.00034,13.61307]
[1776479872867,19.7,77342.58,1.53,0.23079,0.00034,13.62367]
[1776479872906,19.7,77342.58,1.53,0.23079,0.00034,13.62367]
[1776479873344,19.7,77341.81,1.53,0.2305,0.00034,13.61415]
[1776479874287,19.7,77341.81,1.53,0.2305,0.00034,13.61415]
[1776479874376,19.7,77341.81,1.53,0.2305,0.00034,13.61415]
[1776479874389,19.7,77350.04,1.53,0.23334,0.00035,13.70865]
[1776479880551,19.7,77348.41,1.53,0.23271,0.00035,13.68795]
[1776479887027,19.69,77347.01,1.53,0.23216,0.00035,13.6695]
[1776479887077,19.69,77347.01,1.53,0.23216,0.00035,13.6695]
[1776479887257,19.69,77347.01,1.53,0.23216,0.00035,13.6695]
[1776479887342,19.69,77347.01,1.53,0.23216,0.00035,13.6695]
[1776479887402,19.69,77347.01,1.53,0.23216,0.00035,13.6695]
[1776479887464,19.69,77360.87,1.53,0.23698,0.00035,13.82822]
[1776479888212,19.69,77360.87,1.53,0.23698,0.00035,13.82822]
[1776479888232,19.69,77360.87,1.53,0.23698,0.00035,13.82822]
[1776479888443,19.69,77360.87,1.53,0.23698,0.00035,13.82822]
[1776479888544,19.69,77372.39,1.53,0.24102,0.00035,13.95889]
[1776479890003,19.69,77372.39,1.53,0.24103,0.00035,13.95894]
[1776479890923,19.69,77372.39,1.53,0.24103,0.00035,13.95894]
[1776479891237,19.69,77372.82,1.53,0.24115,0.00035,13.96297]
[1776479891353,19.69,77372.82,1.53,0.24115,0.00035,13.96297]
[1776479891465,19.69,77372.82,1.53,0.24115,0.00035,13.96297]
[1776479891505,19.69,77372.82,1.53,0.24115,0.00035,13.96297]
[1776479891567,19.68,77367.6,1.53,0.23923,0.00035,13.90122]
[1776479892643,19.68,77367.6,1.53,0.23923,0.00035,13.90122]
[1776479892679,19.68,77367.6,1.53,0.23923,0.00035,13.90122]
[1776479892789,19.68,77367.6,1.53,0.23923,0.00035,13.90122]
[1776479892827,19.68,77367.6,1.53,0.23923,0.00035,13.90122]
[1776479892890,19.68,77366.19,1.53,0.23872,0.00035,13.88489]
[1776479893797,19.68,77366.19,1.53,0.23872,0.00035,13.88489]
[1776479893874,19.68,77366.19,1.53,0.23872,0.00035,13.88489]
[1776479893975,19.68,77366.2,1.53,0.23872,0.00035,13.88491]
[1776479894217,19.68,77366.2,1.53,0.23872,0.00035,13.88491]
[1776479894304,19.68,77366.2,1.53,0.23872,0.00035,13.88491]
[1776479894518,19.68,77366.2,1.53,0.23872,0.00035,13.88491]
[1776479895140,19.68,77366.2,1.53,0.23872,0.00035,13.88491]
[1776479895192,19.68,77366.2,1.53,0.23872,0.00035,13.88491]
[1776479895374,19.68,77366.2,1.53,0.23872,0.00035,13.88491]
[1776479895406,19.68,77366.2,1.53,0.23872,0.00035,13.88491]
[1776479895528,19.68,77366.05,1.53,0.23867,0.00035,13.88316]
[1776479896379,19.68,77366.05,1.53,0.23867,0.00035,13.88316]
[1776479896427,19.68,77366.05,1.53,0.23867,0.00035,13.88316]
[1776479896481,19.68,77366.15,1.53,0.23869,0.00035,13.88404]
[1776479897703,19.68,77366.15,1.53,0.23869,0.00035,13.88404]
[1776479897740,19.68,77366.15,1.53,0.23869,0.00035,13.88404]
[1776479897804,19.68,77366.08,1.53,0.23866,0.00035,13.88299]
[1776479898795,19.68,77366.08,1.53,0.23866,0.00035,13.88299]
[1776479898817,19.68,77366.08,1.53,0.23866,0.00035,13.88299]
[1776479898896,19.68,77366.17,1.53,0.23869,0.00035,13.88376]
[1776479900013,19.68,77366.17,1.53,0.23869,0.00035,13.88376]
[1776479900093,19.68,77366.17,1.53,0.23869,0.00035,13.88376]
[1776479900561,19.67,77364.75,1.53,0.23818,0.00035,13.86734]
[1776479901461,19.67,77364.75,1.53,0.23818,0.00035,13.86734]
[1776479901506,19.67,77364.75,1.53,0.23818,0.00035,13.86734]
[1776479901607,19.67,77369.28,1.53,0.23977,0.00035,13.91859]
[1776479902553,19.67,77369.28,1.53,0.23977,0.00035,13.91859]
[1776479902635,19.67,77369.28,1.53,0.23977,0.00035,13.91859]
[1776479902736,19.67,77372.0,1.53,0.24072,0.00035,13.94933]
[1776479903876,19.67,77372.0,1.53,0.24072,0.00035,13.94933]
[1776479903911,19.67,77372.0,1.53,0.24072,0.00035,13.94933]
[1776479903915,19.66,77372.66,1.53,0.24085,0.00035,13.95345]
[1776479905137,19.66,77372.66,1.53,0.24085,0.00035,13.95345]
[1776479905170,19.66,77372.66,1.53,0.24085,0.00035,13.95345]
[1776479905594,19.66,77372.49,1.53,0.24069,0.00035,13.94824]
[1776479906376,19.66,77372.49,1.53,0.24069,0.00035,13.94824]
[1776479906432,19.66,77372.49,1.53,0.24069,0.00035,13.94824]
[1776479906601,19.65,77372.03,1.53,0.24051,0.00035,13.94271]
[1776479907593,19.65,77372.03,1.53,0.24051,0.00035,13.94271]
[1776479907643,19.65,77372.03,1.53,0.24051,0.00035,13.94271]
[1776479907712,19.65,77370.91,1.53,0.24011,0.00035,13.92987]
[1776479908728,19.65,77370.91,1.53,0.24011,0.00035,13.92987]
[1776479908778,19.65,77370.91,1.53,0.24011,0.00035,13.92987]
[1776479908829,19.65,77371.17,1.53,0.2402,0.00035,13.93257]
[1776479909904,19.65,77371.17,1.53,0.2402,0.00035,13.93257]
[1776479909960,19.65,77371.17,1.53,0.2402,0.00035,13.93257]
[1776479910628,19.65,77371.82,1.53,0.24042,0.00035,13.93982]
[1776479911080,19.65,77371.82,1.53,0.24042,0.00035,13.93982]
[1776479911112,19.65,77371.82,1.53,0.24042,0.00035,13.93982]
[1776479911641,19.65,77371.75,1.53,0.24033,0.00035,13.93295]
[1776479912339,19.65,77371.75,1.53,0.24033,0.00035,13.93295]
[1776479912413,19.65,77371.75,1.53,0.24033,0.00035,13.93295]
[1776479912642,19.65,77371.92,1.53,0.24039,0.00035,13.93475]
[1776479917682,19.65,77375.79,1.53,0.24173,0.00035,13.97789]
[1776479924728,19.65,77375.42,1.53,0.24157,0.00035,13.97253]
[1776479928755,19.64,77369.34,1.53,0.23939,0.00035,13.90286]
[1776479935804,19.64,77369.27,1.53,0.23935,0.00035,13.90138]
[1776479940840,19.64,77364.77,1.53,0.23772,0.00035,13.8487]
[1776479945874,19.63,77364.05,1.53,0.23741,0.00035,13.83861]
[1776479948878,19.63,77363.66,1.53,0.23725,0.00035,13.83339]
[1776479948948,19.63,77363.66,1.53,0.23725,0.00035,13.83339]
[1776479949050,19.63,77362.77,1.53,0.23692,0.00035,13.82284]
[1776479950055,19.63,77362.77,1.53,0.23692,0.00035,13.82284]
[1776479950069,19.63,77357.5,1.53,0.23506,0.00035,13.76205]
[1776479950085,19.63,77357.5,1.53,0.23506,0.00035,13.76205]
[1776479953932,19.63,77351.81,1.53,0.23304,0.00035,13.69531]
[1776479958967,19.62,77351.08,1.53,0.23275,0.00035,13.68557]
[1776479964001,19.62,77349.4,1.53,0.23212,0.00035,13.66481]
[1776479968030,19.62,77360.18,1.53,0.23585,0.00035,13.78781]
[1776479968503,19.62,77360.18,1.53,0.23585,0.00035,13.78781]
[1776479968533,19.62,77360.18,1.53,0.23585,0.00035,13.78781]
[1776479969037,19.62,77362.14,1.53,0.23652,0.00035,13.80987]
[1776479974072,19.61,77363.54,1.53,0.2369,0.00035,13.81828]
[1776479979107,19.61,77363.6,1.53,0.23687,0.00035,13.81748]
[1776479983613,19.61,77358.16,1.53,0.23496,0.00035,13.75483]
[1776479983767,19.61,77358.16,1.53,0.23496,0.00035,13.75483]
[1776479983842,19.61,77349.42,1.53,0.2319,0.00035,13.65375]
[1776479989181,19.6,77350.76,1.53,0.23235,0.00035,13.66864]
[1776479992201,19.6,77344.28,1.53,0.23009,0.00035,13.59333]
[1776479997990,19.6,77341.73,1.53,0.22919,0.00035,13.56296]
[1776480003666,19.6,77343.05,1.53,0.22962,0.00035,13.57755]
[1776480009320,19.59,77342.6,1.53,0.2294,0.00035,13.57005]
[1776480011333,19.59,77348.33,1.53,0.23136,0.00035,13.63585]
[1776480015266,19.59,77349.84,1.53,0.23185,0.00035,13.65204]
[1776480015340,19.59,77349.84,1.53,0.23185,0.00035,13.65204]
[1776480015438,19.59,77359.85,1.53,0.23534,0.00035,13.76739]
[1776480018001,19.59,77371.47,1.53,0.23943,0.00035,13.90038]
[1776480025270,19.59,77374.95,1.53,0.24065,0.00036,13.93953]
[1776480025355,19.59,77374.95,1.53,0.24065,0.00036,13.93953]
[1776480026145,19.59,77374.95,1.53,0.24065,0.00036,13.93953]
[1776480025563,19.58,77385.03,1.53,0.24423,0.00036,14.05333]
[1776480026161,19.58,77385.03,1.53,0.24423,0.00036,14.05333]
[1776480027125,19.58,77387.42,1.53,0.24507,0.00036,14.07976]
[1776480032397,19.58,77383.42,1.53,0.2436,0.00036,14.03367]
[1776480032457,19.58,77383.42,1.53,0.2436,0.00036,14.03367]
[1776480032499,19.57,77380.46,1.53,0.24235,0.00036,13.99008]
[1776480036342,19.56,77377.54,1.53,0.24124,0.00036,13.95459]
[1776480036425,19.56,77377.54,1.53,0.24124,0.00036,13.95459]
[1776480036510,19.56,77377.5,1.53,0.24122,0.00036,13.95414]
[1776480037517,19.56,77371.9,1.53,0.23921,0.00035,13.88974]
[1776480039531,19.56,77363.44,1.53,0.23622,0.00035,13.79259]
[1776480044566,19.56,77360.06,1.53,0.23501,0.00035,13.75295]
[1776480045690,19.56,77360.06,1.53,0.23501,0.00035,13.75295]
[1776480045722,19.56,77360.06,1.53,0.23501,0.00035,13.75295]
[1776480045791,19.56,77355.78,1.53,0.23351,0.00035,13.70342]
[1776480048087,19.56,77348.7,1.53,0.23103,0.00035,13.62123]
[1776480052726,19.56,77342.58,1.53,0.22892,0.00035,13.5502]
[1776480055559,19.56,77342.46,1.53,0.22888,0.00035,13.549]
[1776480055601,19.56,77342.46,1.53,0.22888,0.00035,13.549]
[1776480055702,19.56,77342.24,1.53,0.22881,0.00035,13.54653]
[1776480060763,19.56,77341.89,1.53,0.2287,0.00035,13.54291]
[1776480061465,19.56,77341.89,1.53,0.2287,0.00035,13.54291]
[1776480061487,19.56,77341.89,1.53,0.2287,0.00035,13.54291]
[1776480061688,19.56,77341.89,1.53,0.2287,0.00035,13.54282]
[1776480063288,19.56,77337.4,1.53,0.22715,0.00034,13.49024]
[1776480063349,19.56,77337.4,1.53,0.22715,0.00034,13.49024]
[1776480063699,19.56,77337.4,1.53,0.22714,0.00034,13.49019]
[1776480068743,19.56,77334.02,1.53,0.22598,0.00034,13.45048]
[1776480073768,19.56,77333.21,1.53,0.2257,0.00034,13.44105]
[1776480076639,19.56,77333.48,1.53,0.2258,0.00034,13.44425]
[1776480076676,19.56,77333.48,1.53,0.2258,0.00034,13.44425]
[1776480076790,19.56,77333.55,1.53,0.22582,0.00034,13.44509]
[1776480081826,19.56,77334.26,1.53,0.22606,0.00034,13.45338]
[1776480083840,19.56,77340.1,1.53,0.22807,0.00035,13.52172]
[1776480088876,19.56,77339.95,1.53,0.22801,0.00035,13.51946]
[1776480091041,19.56,77339.12,1.53,0.22772,0.00035,13.50965]
[1776480091116,19.56,77339.12,1.53,0.22772,0.00035,13.50965]
[1776480091141,19.56,77339.25,1.53,0.22769,0.00035,13.50495]
[1776480092099,19.56,77339.25,1.53,0.22769,0.00035,13.50495]
[1776480092139,19.56,77339.25,1.53,0.22769,0.00035,13.50495]
[1776480092201,19.56,77339.14,1.53,0.22765,0.00035,13.50355]
[1776480092813,19.56,77339.14,1.53,0.22765,0.00035,13.50355]
[1776480092831,19.56,77339.14,1.53,0.22765,0.00035,13.50355]
[1776480092915,19.56,77339.05,1.53,0.22762,0.00035,13.5025]
[1776480095112,19.56,77339.05,1.53,0.22762,0.00035,13.5024]
[1776480095202,19.56,77339.05,1.53,0.22762,0.00035,13.5024]
[1776480095925,19.56,77341.87,1.53,0.22858,0.00035,13.53516]
[1776480097748,19.56,77342.71,1.53,0.22887,0.00035,13.54486]
[1776480097804,19.56,77342.71,1.53,0.22887,0.00035,13.54486]
[1776480098127,19.56,77342.71,1.53,0.22887,0.00035,13.54486]
[1776480098185,19.56,77342.71,1.53,0.22887,0.00035,13.54486]
[1776480098172,19.56,77347.65,1.53,0.23058,0.00035,13.60214]
[1776480098944,19.56,77347.65,1.53,0.23058,0.00035,13.60214]
[1776480100957,19.55,77353.94,1.53,0.23276,0.00035,13.6748]
[1776480102147,19.55,77353.94,1.53,0.23276,0.00035,13.6748]
[1776480102224,19.55,77353.94,1.53,0.23276,0.00035,13.6748]
[1776480102978,19.55,77353.66,1.53,0.23263,0.00035,13.6707]
[1776480103979,19.55,77367.66,1.53,0.23755,0.00035,13.83213]
[1776480104990,19.53,77373.4,1.53,0.23937,0.00036,13.8911]
[1776480110031,19.46,77373.77,1.53,0.23862,0.00036,13.86713]
[1776480111035,19.44,77367.43,1.53,0.23622,0.00035,13.78944]
[1776480116070,19.44,77361.63,1.53,0.23412,0.00035,13.72048]
[1776480120654,19.44,77362.07,1.53,0.23424,0.00035,13.7244]
[1776480128154,19.43,77363.18,1.53,0.23456,0.00035,13.73493]
[1776480133276,19.43,77364.1,1.53,0.23484,0.00035,13.74445]
[1776480139231,19.42,77365.87,1.53,0.23541,0.00035,13.76296]
[1776480141926,19.42,77367.86,1.53,0.23612,0.00035,13.78613]
[1776480147974,19.43,77366.43,1.53,0.23568,0.00035,13.77191]
[1776480153330,19.43,77367.15,1.53,0.23588,0.00035,13.77451]
[1776480157595,19.43,77369.88,1.53,0.23685,0.00036,13.80617]
[1776480157608,19.43,77369.88,1.53,0.23685,0.00036,13.80617]
[1776480157701,19.43,77369.88,1.53,0.23685,0.00036,13.80617]
[1776480157714,19.43,77370.97,1.53,0.23723,0.00036,13.81858]
[1776480163399,19.43,77374.58,1.53,0.23851,0.00036,13.85991]
[1776480169197,19.43,77374.94,1.53,0.23863,0.00036,13.86385]
[1776480174476,19.43,77375.79,1.53,0.23893,0.00036,13.8734]
[1776480179511,19.43,77374.95,1.53,0.23862,0.00036,13.86351]
[1776480184643,19.43,77372.0,1.53,0.23757,0.00036,13.82938]
[1776480190593,19.43,77370.5,1.53,0.23703,0.00036,13.81214]
[1776480196630,19.43,77369.45,1.53,0.23667,0.00036,13.8003]
[1776480201665,19.43,77369.73,1.53,0.23678,0.00036,13.80385]
[1776480203084,19.43,77369.73,1.53,0.23678,0.00036,13.80385]
[1776480203148,19.43,77369.73,1.53,0.23678,0.00036,13.80385]
[1776480203186,19.43,77370.37,1.53,0.23701,0.00036,13.81137]
[1776480203466,19.43,77370.37,1.53,0.23701,0.00036,13.81137]
[1776480203544,19.43,77370.37,1.53,0.23701,0.00036,13.81137]
[1776480205075,19.43,77370.37,1.53,0.23701,0.00036,13.81137]
[1776480205113,19.43,77370.37,1.53,0.23701,0.00036,13.81137]
[1776480205156,19.43,77367.71,1.53,0.23607,0.00035,13.78071]
[1776480205626,19.43,77367.71,1.53,0.23607,0.00035,13.78071]
[1776480205741,19.43,77367.71,1.53,0.23607,0.00035,13.78071]
[1776480205843,19.43,77364.91,1.53,0.23508,0.00035,13.74826]
[1776480211735,19.43,77364.76,1.53,0.23497,0.00035,13.74071]
[1776480217331,19.43,77365.28,1.53,0.23515,0.00035,13.74677]
[1776480222812,19.43,77365.11,1.53,0.2351,0.00035,13.74496]
[1776480227847,19.43,77368.07,1.53,0.23615,0.00035,13.77942]
[1776480234897,19.43,77368.96,1.53,0.23647,0.00035,13.78969]
[1776480239932,19.43,77369.74,1.53,0.23674,0.00036,13.79869]
[1776480242953,19.43,77363.9,1.53,0.23467,0.00035,13.73106]
[1776480243657,19.43,77363.9,1.53,0.23467,0.00035,13.73106]
[1776480243715,19.43,77363.9,1.53,0.23467,0.00035,13.73106]
[1776480243960,19.43,77357.08,1.53,0.23227,0.00035,13.65167]
[1776480244859,19.43,77357.08,1.53,0.23227,0.00035,13.65167]
[1776480244932,19.43,77357.08,1.53,0.23227,0.00035,13.65167]
[1776480245074,19.43,77350.48,1.53,0.22996,0.00035,13.57464]
[1776480245796,19.43,77350.48,1.53,0.22996,0.00035,13.57464]
[1776480245900,19.43,77350.48,1.53,0.22996,0.00035,13.57464]
[1776480246156,19.43,77350.48,1.53,0.22996,0.00035,13.57464]
[1776480246222,19.43,77350.48,1.53,0.22996,0.00035,13.57464]
[1776480246236,19.43,77324.2,1.53,0.22089,0.00034,13.26412]
[1776480246983,19.43,77323.48,1.53,0.22064,0.00034,13.25569]
[1776480247647,19.43,77323.48,1.53,0.22064,0.00034,13.25569]
[1776480248039,19.43,77323.48,1.53,0.22064,0.00034,13.25569]
[1776480248063,19.43,77299.64,1.53,0.21259,0.00033,12.96949]
[1776480249536,19.43,77300.98,1.53,0.21304,0.00033,12.98572]
[1776480249588,19.43,77300.98,1.53,0.21304,0.00033,12.98572]
[1776480250008,19.43,77294.5,1.53,0.21088,0.00033,12.90757]
[1776480253026,19.43,77302.39,1.53,0.21354,0.00034,13.00376]
[1776480258061,19.44,77308.76,1.53,0.21573,0.00034,13.08217]
[1776480263098,19.44,77315.17,1.53,0.21792,0.00034,13.15989]
[1776480267102,19.44,77317.63,1.53,0.21876,0.00034,13.18972]
[1776480267144,19.44,77317.63,1.53,0.21876,0.00034,13.18972]
[1776480267206,19.44,77320.01,1.53,0.21958,0.00034,13.21842]
[1776480272166,19.44,77327.9,1.53,0.22222,0.00034,13.30675]
[1776480277196,19.44,77327.33,1.53,0.22202,0.00034,13.29994]
[1776480283237,19.44,77322.2,1.53,0.22025,0.00034,13.23819]
[1776480288272,19.44,77321.42,1.53,0.21995,0.00034,13.22781]
[1776480295323,19.43,77321.18,1.53,0.21983,0.00034,13.22339]
[1776480301364,19.43,77322.56,1.53,0.22026,0.00034,13.23843]
[1776480302995,19.43,77322.56,1.53,0.22026,0.00034,13.23843]
[1776480303068,19.43,77322.56,1.53,0.22026,0.00034,13.23843]
[1776480303380,19.43,77322.21,1.53,0.22012,0.00034,13.23377]
[1776480303758,19.43,77322.21,1.53,0.22012,0.00034,13.23377]
[1776480303821,19.43,77322.21,1.53,0.22012,0.00034,13.23377]
[1776480304387,19.43,77324.37,1.53,0.22085,0.00034,13.25933]
[1776480309579,19.43,77320.06,1.53,0.21936,0.00034,13.20687]
[1776480309606,19.43,77320.06,1.53,0.21936,0.00034,13.20687]
[1776480310428,19.42,77319.87,1.53,0.21928,0.00034,13.20421]
[1776480315462,19.42,77320.58,1.53,0.21949,0.00034,13.21163]
[1776480320499,19.42,77320.7,1.53,0.2195,0.00034,13.2119]
[1776480327548,19.42,77319.73,1.53,0.21912,0.00034,13.19856]
[1776480330268,19.41,77319.67,1.53,0.21909,0.00034,13.19761]
[1776480330332,19.41,77319.67,1.53,0.21909,0.00034,13.19761]
[1776480330341,19.41,77319.62,1.53,0.21906,0.00034,13.19656]
[1776480333591,19.41,77313.74,1.53,0.21699,0.00034,13.11996]
[1776480337617,19.41,77320.21,1.53,0.21921,0.00034,13.19799]
[1776480342652,19.42,77319.54,1.53,0.21899,0.00034,13.19025]
[1776480348393,19.42,77317.41,1.53,0.21827,0.00034,13.16513]
[1776480355741,19.42,77317.41,1.53,0.2183,0.00034,13.166]
[1776480360564,19.42,77312.24,1.53,0.21656,0.00034,13.10455]
[1776480360607,19.42,77312.24,1.53,0.21656,0.00034,13.10455]
[1776480360779,19.42,77312.24,1.53,0.21657,0.00034,13.10474]
[1776480365813,19.42,77313.36,1.53,0.21697,0.00034,13.11914]
[1776480370850,19.42,77313.67,1.53,0.21711,0.00034,13.12384]
[1776480373454,19.42,77313.67,1.53,0.21711,0.00034,13.12384]
[1776480373518,19.43,77314.73,1.53,0.21748,0.00034,13.13695]
[1776480373869,19.43,77314.73,1.53,0.21748,0.00034,13.13715]
[1776480378141,19.43,77317.11,1.53,0.21831,0.00034,13.16625]
[1776480378279,19.43,77317.11,1.53,0.21831,0.00034,13.16625]
[1776480378380,19.43,77316.73,1.53,0.21819,0.00034,13.16205]
[1776480383942,19.43,77319.65,1.53,0.21921,0.00034,13.19785]
[1776480389984,19.43,77323.26,1.53,0.22046,0.00034,13.24165]
[1776480395024,19.43,77323.68,1.53,0.22055,0.00034,13.24112]
[1776480400075,19.43,77324.16,1.53,0.22073,0.00034,13.24732]
[1776480408391,19.44,77323.59,1.53,0.22055,0.00034,13.24101]
[1776480415475,19.44,77323.59,1.53,0.22057,0.00034,13.24172]
[1776480421212,19.44,77323.06,1.53,0.22041,0.00034,13.23641]
[1776480423218,19.44,77328.87,1.53,0.22241,0.00034,13.3058]
[1776480428252,19.44,77325.76,1.53,0.22135,0.00034,13.26909]
[1776480433886,19.44,77325.58,1.53,0.2213,0.00034,13.26725]
[1776480438915,19.44,77324.93,1.53,0.22109,0.00034,13.25989]
[1776480443991,19.44,77324.74,1.53,0.22103,0.00034,13.25794]
[1776480449403,19.45,77324.6,1.53,0.22101,0.00034,13.25699]
[1776480451213,19.45,77324.6,1.53,0.22101,0.00034,13.25699]
[1776480451319,19.45,77324.6,1.53,0.22101,0.00034,13.25699]
[1776480451421,19.45,77324.45,1.53,0.22089,0.00034,13.24931]
[1776480454479,19.45,77324.45,1.53,0.2209,0.00034,13.24939]
[1776480454536,19.45,77324.45,1.53,0.2209,0.00034,13.24939]
[1776480454558,19.45,77323.8,1.53,0.22068,0.00034,13.24181]
[1776480457010,19.45,77323.8,1.53,0.22068,0.00034,13.24199]
[1776480457060,19.45,77323.8,1.53,0.22068,0.00034,13.24199]
[1776480457111,19.45,77323.63,1.53,0.22062,0.00034,13.23996]
[1776480462510,19.45,77323.52,1.53,0.2206,0.00034,13.2392]
[1776480463065,19.45,77323.52,1.53,0.2206,0.00034,13.2392]
[1776480463103,19.45,77323.52,1.53,0.2206,0.00034,13.2392]
[1776480463518,19.45,77323.21,1.53,0.2205,0.00034,13.2356]
[1776480469560,19.45,77323.53,1.53,0.22062,0.00034,13.23986]
[1776480476609,19.45,77323.57,1.53,0.22065,0.00034,13.24075]
[1776480482653,19.45,77324.21,1.53,0.22087,0.00034,13.24862]
[1776480485848,19.45,77324.15,1.53,0.22085,0.00034,13.24795]
[1776480485959,19.45,77324.15,1.53,0.22085,0.00034,13.24795]
[1776480486679,19.45,77325.49,1.53,0.22131,0.00034,13.26392]
[1776480487687,19.45,77311.98,1.53,0.21672,0.00034,13.10251]
[1776480492721,19.45,77314.73,1.53,0.21767,0.00034,13.13638]
[1776480496073,19.45,77321.31,1.53,0.21992,0.00034,13.21532]
[1776480501543,19.46,77323.23,1.53,0.2206,0.00034,13.23908]
[1776480504657,19.46,77323.23,1.53,0.2206,0.00034,13.23908]
[1776480504691,19.46,77323.23,1.53,0.2206,0.00034,13.23908]
[1776480505067,19.46,77322.96,1.53,0.22053,0.00034,13.23668]
[1776480505101,19.46,77322.96,1.53,0.22053,0.00034,13.23668]
[1776480505203,19.46,77326.59,1.53,0.22177,0.00034,13.27987]
[1776480511307,19.46,77327.54,1.53,0.22213,0.00034,13.29223]
[1776480517906,19.46,77326.05,1.53,0.2216,0.00034,13.27005]
[1776480522953,19.47,77325.61,1.53,0.22148,0.00034,13.26575]
[1776480524258,19.47,77325.61,1.53,0.22148,0.00034,13.26575]
[1776480524309,19.47,77325.61,1.53,0.22148,0.00034,13.26575]
[1776480524360,19.47,77316.19,1.53,0.21827,0.00034,13.15366]
[1776480529991,19.47,77314.9,1.53,0.21785,0.00034,13.13875]
[1776480535602,19.47,77313.0,1.53,0.21721,0.00034,13.11626]
[1776480540648,19.47,77314.1,1.53,0.21761,0.00034,13.13039]
[1776480545683,19.47,77314.08,1.53,0.21763,0.00034,13.13087]
[1776480545752,19.47,77314.08,1.53,0.21763,0.00034,13.13087]
[1776480546103,19.47,77313.8,1.53,0.21754,0.00034,13.12782]
[1776480548117,19.47,77305.38,1.53,0.21471,0.00034,13.02722]
[1776480549924,19.48,77305.54,1.53,0.21477,0.00034,13.0294]
[1776480549948,19.48,77305.54,1.53,0.21477,0.00034,13.0294]
[1776480550131,19.48,77304.93,1.53,0.21458,0.00034,13.02236]
[1776480553520,19.48,77302.25,1.53,0.21369,0.00034,12.99077]
[1776480553541,19.48,77302.25,1.53,0.21369,0.00034,12.99077]
[1776480553622,19.48,77302.39,1.53,0.21376,0.00034,12.99314]
[1776480562067,19.49,77302.48,1.53,0.21386,0.00034,12.99679]
[1776480565236,19.49,77302.64,1.53,0.21394,0.00034,12.99963]
[1776480570271,19.49,77303.46,1.53,0.21426,0.00034,13.01093]
[1776480575307,19.49,77305.03,1.53,0.21476,0.00034,13.02499]
[1776480581349,19.5,77304.51,1.53,0.21462,0.00034,13.02025]
[1776480586382,19.5,77304.98,1.53,0.21482,0.00034,13.0272]
[1776480591419,19.5,77304.94,1.53,0.21484,0.00034,13.02789]
[1776480596459,19.51,77308.82,1.53,0.21617,0.00034,13.07549]
[1776480601489,19.51,77307.07,1.53,0.21562,0.00034,13.05568]
[1776480607530,19.51,77302.72,1.53,0.2142,0.00033,13.00491]
[1776480609835,19.51,77302.68,1.53,0.21419,0.00033,13.00466]
[1776480609899,19.51,77302.68,1.53,0.21419,0.00033,13.00466]
[1776480610553,19.51,77299.0,1.53,0.21297,0.00033,12.9607]
[1776480616592,19.52,77297.78,1.53,0.21259,0.00033,12.9471]
[1776480622636,19.52,77298.38,1.53,0.2128,0.00033,12.95465]
[1776480627670,19.52,77298.92,1.53,0.21299,0.00033,12.96143]
[1776480632819,19.52,77298.82,1.53,0.21296,0.00033,12.96035]
[1776480633453,19.52,77298.1,1.53,0.21265,0.00033,12.94574]
[1776480633506,19.52,77298.1,1.53,0.21265,0.00033,12.94574]
[1776480633713,19.52,77298.06,1.53,0.21264,0.00033,12.9454]
[1776480636083,19.52,77296.36,1.53,0.21208,0.00033,12.92512]
[1776480636111,19.52,77296.36,1.53,0.21208,0.00033,12.92512]
[1776480636185,19.52,77295.8,1.53,0.2119,0.00033,12.91838]
[1776480641771,19.52,77293.97,1.53,0.2113,0.00033,12.89692]
[1776480648449,19.52,77290.43,1.53,0.21015,0.00033,12.85486]
[1776480653556,19.52,77290.43,1.53,0.21017,0.00033,12.85571]
[1776480655870,19.52,77282.97,1.53,0.20772,0.00033,12.76597]
[1776480661651,19.52,77282.97,1.53,0.20772,0.00033,12.76597]
[1776480666947,19.53,77276.62,1.53,0.20568,0.00033,12.6906]
[1776480672743,19.53,77275.8,1.53,0.20544,0.00033,12.68143]
[1776480678024,19.53,77278.24,1.53,0.20625,0.00033,12.71154]
[1776480686081,19.53,77280.21,1.53,0.20691,0.00033,12.73599]
[1776480692886,19.53,77282.43,1.53,0.20759,0.00033,12.75737]
[1776480701394,19.53,77284.3,1.53,0.20821,0.00033,12.78035]
[1776480705577,19.54,77290.23,1.53,0.2102,0.00033,12.85301]
[1776480710642,19.54,77295.49,1.53,0.212,0.00033,12.91831]
[1776480714766,19.55,77289.44,1.53,0.21011,0.00033,12.84973]
[1776480719819,19.56,77286.68,1.53,0.20927,0.00033,12.81898]
[1776480721485,19.56,77285.22,1.53,0.20884,0.00033,12.80328]
[1776480721545,19.56,77285.22,1.53,0.20884,0.00033,12.80328]
[1776480721580,19.56,77283.84,1.53,0.20841,0.00033,12.78731]
[1776480728383,19.57,77278.26,1.53,0.20671,0.00033,12.72476]
[1776480733415,19.58,77277.07,1.53,0.20642,0.00033,12.71395]
[1776480738449,19.59,77277.86,1.53,0.20677,0.00033,12.72693]
[1776480750530,19.61,77278.97,1.53,0.20735,0.00033,12.74818]
[1776480757384,19.61,77277.9,1.53,0.20698,0.00033,12.73104]
[1776480762479,19.62,77277.9,1.53,0.2071,0.00033,12.73533]
[1776480764520,19.63,77279.72,1.53,0.20775,0.00033,12.75908]
[1776480764570,19.63,77279.72,1.53,0.20775,0.00033,12.75908]
[1776480764631,19.63,77280.55,1.53,0.20804,0.00033,12.76993]
[1776480770674,19.64,77282.07,1.53,0.20871,0.00033,12.79424]
[1776480776715,19.65,77279.23,1.53,0.20793,0.00033,12.76557]
[1776480782758,19.67,77277.24,1.53,0.20743,0.00033,12.74713]
[1776480787792,19.68,77277.56,1.53,0.20766,0.00033,12.75544]
[1776480792827,19.69,77277.84,1.53,0.20787,0.00033,12.76331]
[1776480800883,19.7,77279.31,1.53,0.20855,0.00033,12.78819]
[1776480810968,19.73,77280.05,1.53,0.20905,0.00033,12.80622]
[1776480818441,19.73,77281.38,1.53,0.20952,0.00033,12.81963]
[1776480823800,19.75,77284.02,1.53,0.2106,0.00033,12.85915]
[1776480829577,19.75,77284.02,1.53,0.21063,0.00033,12.86002]
[1776480835122,19.78,77283.93,1.53,0.21085,0.00033,12.86805]
[1776480840156,19.79,77281.01,1.53,0.21004,0.00033,12.83832]
[1776480845192,19.8,77278.44,1.53,0.20934,0.00033,12.81277]
[1776480852239,19.81,77277.01,1.53,0.20905,0.00033,12.80229]
[1776480860297,19.82,77278.83,1.53,0.20975,0.00033,12.82762]
[1776480865331,19.83,77279.41,1.53,0.20999,0.00033,12.83631]
[1776480870368,19.83,77280.15,1.53,0.21028,0.00033,12.84704]
[1776480875403,19.84,77280.86,1.53,0.2105,0.00033,12.85122]
[1776480879476,19.84,77281.52,1.53,0.21075,0.00033,12.86016]
[1776480879582,19.84,77281.52,1.53,0.21075,0.00033,12.86016]
[1776480879653,19.84,77289.19,1.53,0.21327,0.00033,12.95138]
[1776480880285,19.84,77289.19,1.53,0.21327,0.00033,12.95138]
[1776480880745,19.84,77296.67,1.53,0.21576,0.00033,13.04025]
[1776480881512,19.84,77296.67,1.53,0.21576,0.00033,13.04025]
[1776480881543,19.84,77296.67,1.53,0.21576,0.00033,13.04025]
[1776480881748,19.84,77298.98,1.53,0.21654,0.00033,13.06795]
[1776480884465,19.85,77308.38,1.53,0.21971,0.00033,13.17934]
[1776480890506,19.85,77310.21,1.53,0.22036,0.00034,13.20223]
[1776480898440,19.85,77310.49,1.53,0.22049,0.00034,13.20645]
[1776480898534,19.85,77310.49,1.53,0.22049,0.00034,13.20645]
[1776480898596,19.85,77310.49,1.53,0.22049,0.00034,13.20645]
[1776480898820,19.85,77304.27,1.53,0.21843,0.00033,13.13463]
[1776480900656,19.86,77287.92,1.53,0.21304,0.00033,12.94301]
[1776480901649,19.86,77287.92,1.53,0.21304,0.00033,12.94301]
[1776480901699,19.86,77287.92,1.53,0.21304,0.00033,12.94301]
[1776480901800,19.86,77287.03,1.53,0.21276,0.00033,12.93295]
[1776480904599,19.86,77285.1,1.53,0.21216,0.00033,12.91137]
[1776480904631,19.86,77285.1,1.53,0.21216,0.00033,12.91137]
[1776480904672,19.86,77284.05,1.53,0.21182,0.00033,12.89895]
[1776480907144,19.86,77294.67,1.53,0.21534,0.00033,13.02527]
[1776480908621,19.86,77294.67,1.53,0.21534,0.00033,13.02527]
[1776480908643,19.86,77294.67,1.53,0.21534,0.00033,13.02527]
[1776480908723,19.86,77299.93,1.53,0.2171,0.00033,13.08746]
[1776480914675,19.87,77303.18,1.53,0.21822,0.00033,13.1272]
[1776480919709,19.87,77309.82,1.53,0.22047,0.00033,13.20594]
[1776480926760,19.87,77310.84,1.53,0.22084,0.00034,13.21872]
[1776480931800,19.87,77311.8,1.53,0.22111,0.00034,13.22441]
[1776480937137,19.87,77312.48,1.53,0.22135,0.00034,13.23264]
[1776480937159,19.87,77312.48,1.53,0.22135,0.00034,13.23264]
[1776480937239,19.87,77312.48,1.53,0.22136,0.00034,13.23294]
[1776480942599,19.88,77312.48,1.53,0.22137,0.00034,13.23342]
[1776480947758,19.88,77312.97,1.53,0.22155,0.00034,13.23956]
[1776480953949,19.88,77307.86,1.53,0.21986,0.00033,13.18069]
[1776480956186,19.88,77308.19,1.53,0.21997,0.00033,13.18455]
[1776480956232,19.88,77308.19,1.53,0.21998,0.00033,13.18482]
[1776480956971,19.88,77308.37,1.53,0.22004,0.00033,13.18705]
[1776480962004,19.88,77308.25,1.53,0.22002,0.00033,13.18627]
[1776480967040,19.88,77306.43,1.53,0.21943,0.00033,13.16562]
[1776480972075,19.88,77307.07,1.53,0.21967,0.00033,13.17391]
[1776480977109,19.89,77304.7,1.53,0.21891,0.00033,13.14729]
[1776480984933,19.89,77305.58,1.53,0.21925,0.00033,13.15944]
[1776480991208,19.9,77307.61,1.53,0.21991,0.00033,13.1785]
[1776480997250,19.9,77306.68,1.53,0.21964,0.00033,13.16925]
[1776481003293,19.9,77307.82,1.53,0.22007,0.00033,13.18433]
[1776481008327,19.91,77308.04,1.53,0.22019,0.00033,13.18843]
[1776481012800,19.91,77313.9,1.53,0.2222,0.00034,13.25804]
[1776481017814,19.91,77316.96,1.53,0.22325,0.00034,13.29439]
[1776481023433,19.92,77315.73,1.53,0.22287,0.00034,13.28123]
[1776481028467,19.92,77316.73,1.53,0.22324,0.00034,13.29374]
[1776481033501,19.92,77317.34,1.53,0.22347,0.00034,13.30168]
[1776481039545,19.92,77316.95,1.53,0.22337,0.00034,13.29818]
[1776481045111,19.93,77315.68,1.53,0.22296,0.00034,13.28416]
[1776481051186,19.93,77315.89,1.53,0.22305,0.00034,13.28743]
[1776481056663,19.93,77316.79,1.53,0.22333,0.00034,13.29301]
[1776481065732,19.93,77317.12,1.53,0.22347,0.00034,13.29809]
[1776481071771,19.94,77314.87,1.53,0.22275,0.00034,13.27298]
[1776481076805,19.94,77311.82,1.53,0.22175,0.00034,13.23853]
[1776481084859,19.94,77311.67,1.53,0.22175,0.00034,13.23862]
[1776481089896,19.95,77313.23,1.53,0.2223,0.00034,13.25771]
[1776481095937,19.95,77312.76,1.53,0.22217,0.00034,13.25316]
[1776481105773,19.95,77308.9,1.53,0.22092,0.00033,13.2097]
[1776481115293,19.95,77303.92,1.53,0.21928,0.00033,13.15243]
[1776481125913,19.96,77301.45,1.53,0.21846,0.00033,13.1199]
[1776481131592,19.96,77301.45,1.53,0.21847,0.00033,13.1203]
[1776481138228,19.96,77299.24,1.53,0.21777,0.00033,13.09584]
[1776481145280,19.97,77297.29,1.53,0.21715,0.00033,13.074]
[1776481151323,19.97,77298.03,1.53,0.21742,0.00033,13.08341]
[1776481156357,19.97,77301.0,1.53,0.21842,0.00033,13.11856]
[1776481161392,19.97,77297.23,1.53,0.21718,0.00033,13.075]
[1776481163469,19.97,77297.71,1.53,0.21734,0.00033,13.08071]
[1776481163532,19.97,77297.71,1.53,0.21734,0.00033,13.08071]
[1776481163571,19.97,77297.68,1.53,0.21734,0.00033,13.08046]
[1776481168469,19.97,77297.32,1.53,0.21723,0.00033,13.07656]
[1776481168559,19.97,77297.32,1.53,0.21723,0.00033,13.07656]
[1776481169358,19.97,77297.32,1.53,0.21723,0.00033,13.07656]
[1776481168570,19.97,77287.23,1.53,0.21391,0.00033,12.95868]
[1776481169425,19.97,77287.23,1.53,0.21391,0.00033,12.95868]
[1776481169459,19.97,77281.82,1.53,0.21214,0.00033,12.89523]
[1776481174689,19.98,77278.53,1.53,0.21105,0.00033,12.85195]
[1776481181532,19.98,77281.69,1.53,0.21215,0.00033,12.89173]
[1776481188582,19.99,77280.53,1.53,0.21183,0.00033,12.88021]
[1776481196410,19.99,77284.33,1.53,0.21315,0.00033,12.92783]
[1776481201674,20.0,77288.04,1.53,0.21443,0.00033,12.97336]
[1776481207716,20.0,77286.99,1.53,0.21414,0.00033,12.96301]
[1776481212753,20.0,77284.73,1.53,0.21342,0.00033,12.93711]
[1776481218792,20.01,77281.71,1.53,0.21249,0.00033,12.90393]
[1776481223826,20.01,77280.48,1.53,0.21214,0.00033,12.89113]
[1776481228862,20.02,77280.69,1.53,0.21223,0.00033,12.89436]
[1776481233897,20.02,77289.67,1.53,0.21513,0.00033,12.99441]
[1776481238931,20.02,77291.79,1.53,0.21585,0.00033,13.02028]
[1776481243968,20.02,77290.37,1.53,0.21542,0.00033,13.00478]
[1776481249002,20.03,77287.92,1.53,0.21465,0.00033,12.97737]
[1776481253034,20.03,77280.56,1.53,0.21228,0.00033,12.8925]
[1776481256052,20.03,77274.83,1.53,0.21044,0.00032,12.82604]
[1776481261319,20.03,77273.68,1.53,0.2101,0.00032,12.81353]
[1776481262408,20.03,77273.64,1.53,0.21009,0.00032,12.81333]
[1776481262451,20.03,77273.64,1.53,0.21009,0.00032,12.81333]
[1776481262510,20.04,77267.34,1.53,0.20807,0.00032,12.73939]
[1776481268136,20.04,77265.24,1.53,0.20746,0.00032,12.71704]
[1776481277197,20.05,77264.13,1.53,0.20721,0.00032,12.7078]
[1776481283240,20.06,77263.61,1.53,0.20711,0.00032,12.70427]
[1776481288275,20.06,77259.82,1.53,0.20597,0.00032,12.66194]
[1776481293310,20.07,77257.08,1.53,0.2051,0.00032,12.62604]
[1776481298345,20.07,77253.26,1.53,0.20396,0.00032,12.58357]
[1776481298765,20.07,77253.26,1.53,0.20396,0.00032,12.58357]
[1776481298898,20.07,77253.26,1.53,0.20396,0.00032,12.58357]
[1776481299353,20.08,77252.18,1.53,0.20363,0.00032,12.57135]
[1776481300366,20.08,77241.22,1.53,0.20018,0.00031,12.44184]
[1776481307182,20.09,77238.17,1.53,0.19937,0.00031,12.41075]
[1776481312443,20.1,77234.15,1.53,0.19821,0.00031,12.36678]
[1776481314552,20.1,77233.77,1.53,0.19812,0.00031,12.36306]
[1776481314623,20.1,77229.94,1.53,0.19695,0.00031,12.31825]
[1776481314653,20.1,77226.77,1.53,0.19596,0.00031,12.28043]
[1776481320499,20.11,77224.04,1.53,0.19526,0.00031,12.25343]
[1776481323519,20.12,77217.87,1.53,0.19344,0.00031,12.18262]
[1776481329563,20.13,77218.38,1.53,0.19372,0.00031,12.19364]
[1776481334597,20.14,77216.54,1.53,0.19325,0.00031,12.17518]
[1776481337094,20.14,77217.23,1.53,0.1935,0.00031,12.18482]
[1776481337134,20.14,77217.23,1.53,0.1935,0.00031,12.18482]
[1776481337618,20.14,77217.48,1.53,0.19359,0.00031,12.18849]
[1776481338625,20.14,77225.79,1.53,0.19617,0.00031,12.28827]
[1776481343661,20.15,77228.91,1.53,0.1972,0.00031,12.32791]
[1776481348173,20.15,77233.68,1.53,0.19874,0.00031,12.38657]
[1776481348191,20.15,77233.68,1.53,0.19874,0.00031,12.38657]
[1776481348274,20.15,77239.2,1.53,0.20048,0.00031,12.45247]
[1776481353556,20.16,77241.02,1.53,0.20102,0.00031,12.46935]
[1776481354436,20.16,77241.77,1.53,0.20126,0.00031,12.47862]
[1776481354470,20.16,77241.77,1.53,0.20126,0.00031,12.47862]
[1776481354537,20.16,77242.68,1.53,0.20156,0.00031,12.48975]
[1776481359784,20.16,77242.79,1.53,0.20165,0.00031,12.49299]
[1776481365287,20.17,77245.7,1.53,0.20261,0.00032,12.52912]
[1776481365335,20.17,77245.7,1.53,0.20261,0.00032,12.52912]
[1776481365389,20.17,77245.97,1.53,0.2027,0.00032,12.53264]
[1776481370850,20.17,77244.98,1.53,0.20245,0.00031,12.52305]
[1776481375886,20.18,77247.93,1.53,0.20343,0.00032,12.55959]
[1776481381134,20.18,77248.98,1.53,0.20379,0.00032,12.5731]
[1776481383471,20.19,77249.95,1.53,0.20415,0.00032,12.58674]
[1776481383537,20.19,77249.95,1.53,0.20415,0.00032,12.58674]
[1776481383572,20.19,77250.69,1.53,0.2044,0.00032,12.596]
[1776481386267,20.19,77258.03,1.53,0.20677,0.00032,12.68374]
[1776481389398,20.19,77264.45,1.53,0.20886,0.00032,12.76009]
[1776481395031,20.2,77264.82,1.53,0.20903,0.00032,12.76632]
[1776481401074,20.2,77263.64,1.53,0.2087,0.00032,12.75431]
[1776481407116,20.21,77263.27,1.53,0.20864,0.00032,12.7519]
[1776481412151,20.21,77263.47,1.53,0.20867,0.00032,12.74968]
[1776481417656,20.21,77262.69,1.53,0.20846,0.00032,12.74187]
[1776481423228,20.22,77261.78,1.53,0.20823,0.00032,12.73336]
[1776481428263,20.22,77263.16,1.53,0.20871,0.00032,12.75096]
[1776481433298,20.23,77264.17,1.53,0.20908,0.00032,12.76425]
[1776481438333,20.23,77266.24,1.53,0.20978,0.00032,12.78987]
[1776481444374,20.23,77264.23,1.53,0.20919,0.00032,12.76828]
[1776481450418,20.24,77265.16,1.53,0.20954,0.00032,12.78096]
[1776481457465,20.24,77265.98,1.53,0.20986,0.00032,12.7925]
[1776481463695,20.25,77267.99,1.53,0.21053,0.00032,12.81693]
[1776481463940,20.25,77269.28,1.53,0.21096,0.00032,12.83244]
[1776481464015,20.25,77269.28,1.53,0.21096,0.00032,12.83244]
[1776481464516,20.25,77269.28,1.53,0.21096,0.00032,12.83268]
[1776481465310,20.25,77269.28,1.53,0.21096,0.00032,12.83268]
[1776481465356,20.25,77269.28,1.53,0.21096,0.00032,12.83268]
[1776481465522,20.25,77281.77,1.53,0.21501,0.00032,12.97771]
[1776481470561,20.25,77287.49,1.53,0.21688,0.00033,13.04393]
[1776481476603,20.25,77289.19,1.53,0.21737,0.00033,13.05775]
[1776481481636,20.25,77292.51,1.53,0.2185,0.00033,13.09739]
[1776481488696,20.26,77292.27,1.53,0.21848,0.00033,13.09649]
[1776481494727,20.26,77295.67,1.53,0.21964,0.00033,13.13703]
[1776481499762,20.26,77292.6,1.53,0.21867,0.00033,13.10313]
[1776481504797,20.27,77291.37,1.53,0.21832,0.00033,13.09082]
[1776481510839,20.28,77289.85,1.53,0.21792,0.00033,13.07669]
[1776481516625,20.28,77289.73,1.53,0.21794,0.00033,13.07757]
[1776481516659,20.28,77289.73,1.53,0.21794,0.00033,13.07757]
[1776481516784,20.28,77289.73,1.53,0.21794,0.00033,13.07757]
[1776481516880,20.29,77289.67,1.53,0.21796,0.00033,13.07802]
[1776481517789,20.29,77289.67,1.53,0.21796,0.00033,13.07802]
[1776481517838,20.29,77289.67,1.53,0.21796,0.00033,13.07802]
[1776481517890,20.29,77279.15,1.53,0.21455,0.00032,12.95748]
[1776481518895,20.29,77272.9,1.53,0.21256,0.00032,12.88626]
[1776481523930,20.3,77273.49,1.53,0.21283,0.00032,12.89584]
[1776481528965,20.3,77273.58,1.53,0.21291,0.00032,12.89881]
[1776481533999,20.31,77274.98,1.53,0.21334,0.00032,12.91055]
[1776481539035,20.31,77274.41,1.53,0.2132,0.00032,12.90556]
[1776481544071,20.31,77273.45,1.53,0.21294,0.00032,12.89603]
[1776481549105,20.32,77270.67,1.53,0.21209,0.00032,12.8655]
[1776481553133,20.32,77264.56,1.53,0.21017,0.00032,12.79618]
[1776481558169,20.33,77259.9,1.53,0.20874,0.00032,12.74399]
[1776481564210,20.33,77256.32,1.53,0.20766,0.00032,12.70468]
[1776481570258,20.34,77252.81,1.53,0.2066,0.00032,12.66573]
[1776481574283,20.34,77246.46,1.53,0.20466,0.00031,12.59366]
[1776481579399,20.34,77249.73,1.53,0.20573,0.00032,12.63346]
[1776481583465,20.35,77256.43,1.53,0.20788,0.00032,12.71263]
[1776481592618,20.35,77259.16,1.53,0.20874,0.00032,12.74018]
[1776481599223,20.36,77260.25,1.53,0.20914,0.00032,12.75488]
[1776481603485,20.36,77267.01,1.53,0.21134,0.00032,12.83452]
[1776481608526,20.36,77270.66,1.53,0.21254,0.00032,12.87787]
[1776481613079,20.36,77267.65,1.53,0.21161,0.00032,12.84415]
[1776481613140,20.36,77267.65,1.53,0.21161,0.00032,12.84415]
[1776481613565,20.37,77267.17,1.53,0.21146,0.00032,12.83895]
[1776481614138,20.37,77267.17,1.53,0.21146,0.00032,12.83895]
[1776481614180,20.37,77267.17,1.53,0.21146,0.00032,12.83895]
[1776481614565,20.37,77264.41,1.53,0.21059,0.00032,12.8074]
[1776481619601,20.37,77262.67,1.53,0.21009,0.00032,12.7892]
[1776481621119,20.37,77262.97,1.53,0.21019,0.00032,12.79289]
[1776481621171,20.37,77262.97,1.53,0.21019,0.00032,12.79289]
[1776481621613,20.37,77263.3,1.53,0.2103,0.00032,12.79693]
[1776481622286,20.37,77263.3,1.53,0.2103,0.00032,12.79693]
[1776481622334,20.37,77263.3,1.53,0.2103,0.00032,12.79693]
[1776481622621,20.37,77259.52,1.53,0.2091,0.00032,12.75339]
[1776481627654,20.38,77261.18,1.53,0.20967,0.00032,12.77396]
[1776481634309,20.38,77261.89,1.53,0.20992,0.00032,12.78323]
[1776481640746,20.38,77262.47,1.53,0.21017,0.00032,12.79217]
[1776481649573,20.39,77261.5,1.53,0.20992,0.00032,12.78306]
[1776481654844,20.39,77260.59,1.53,0.2096,0.00032,12.76757]
[1776481662899,20.4,77260.2,1.53,0.20952,0.00032,12.76484]
[1776481666927,20.4,77266.32,1.53,0.2115,0.00032,12.83632]
[1776481671964,20.4,77269.22,1.53,0.21244,0.00032,12.8703]
[1776481679787,20.4,77271.93,1.53,0.21334,0.00032,12.90243]
[1776481685906,20.4,77271.93,1.53,0.21334,0.00032,12.90243]
[1776481686873,20.4,77274.14,1.53,0.21407,0.00032,12.92858]
[1776481686928,20.4,77274.14,1.53,0.21407,0.00032,12.92858]
[1776481687068,20.4,77277.14,1.53,0.21504,0.00032,12.96323]
[1776481687974,20.4,77277.14,1.53,0.21504,0.00032,12.96323]
[1776481688018,20.4,77277.14,1.53,0.21504,0.00032,12.96323]
[1776481688074,20.4,77280.9,1.53,0.21626,0.00032,13.00631]
[1776481688351,20.4,77280.9,1.53,0.21626,0.00032,13.00631]
[1776481688458,20.4,77280.9,1.53,0.21626,0.00032,13.00631]
[1776481688560,20.4,77280.54,1.53,0.21614,0.00032,13.00224]
[1776481694117,20.41,77281.07,1.53,0.21632,0.00032,13.00862]
[1776481695394,20.41,77281.07,1.53,0.21632,0.00032,13.00862]
[1776481695446,20.41,77281.07,1.53,0.21632,0.00032,13.00862]
[1776481695496,20.41,77279.77,1.53,0.21591,0.00032,12.99382]
[1776481700690,20.41,77274.71,1.53,0.21429,0.00032,12.93634]
[1776481706204,20.41,77272.76,1.53,0.2137,0.00032,12.91525]
[1776481708624,20.41,77281.54,1.53,0.21654,0.00032,13.01632]
[1776481714259,20.41,77283.34,1.53,0.21707,0.00032,13.0313]
[1776481719711,20.41,77283.6,1.53,0.21717,0.00032,13.03462]
[1776481726826,20.41,77283.3,1.53,0.21708,0.00032,13.03166]
[1776481732386,20.42,77286.18,1.53,0.21805,0.00033,13.0654]
[1776481739434,20.42,77285.98,1.53,0.21799,0.00033,13.06349]
[1776481750279,20.42,77285.08,1.53,0.21772,0.00032,13.05394]
[1776481760349,20.42,77285.04,1.53,0.21773,0.00032,13.05417]
[1776481770419,20.42,77284.58,1.53,0.2176,0.00032,13.04964]
[1776481777530,20.42,77284.58,1.53,0.2176,0.00032,13.04964]
[1776481786765,20.43,77284.39,1.53,0.2175,0.00032,13.04256]
[1776481791800,20.43,77284.49,1.53,0.21755,0.00032,13.04408]
[1776481795934,20.43,77295.07,1.53,0.22101,0.00033,13.16474]
[1776481798707,20.43,77293.83,1.53,0.22061,0.00033,13.15116]
[1776481798734,20.43,77293.83,1.53,0.22061,0.00033,13.15116]
[1776481798849,20.43,77293.89,1.53,0.22064,0.00033,13.15203]
[1776481803897,20.43,77290.8,1.53,0.21966,0.00033,13.11789]
[1776481808922,20.43,77289.91,1.53,0.2194,0.00033,13.10897]
[1776481813956,20.43,77289.36,1.53,0.21922,0.00033,13.10276]
[1776481814288,20.43,77289.36,1.53,0.21922,0.00033,13.10276]
[1776481814341,20.43,77289.36,1.53,0.21922,0.00033,13.10276]
[1776481814963,20.43,77289.02,1.53,0.21911,0.00033,13.09891]
[1776481819998,20.44,77289.2,1.53,0.21917,0.00033,13.101]
[1776481826039,20.44,77288.53,1.53,0.21896,0.00033,13.09343]
[1776481832082,20.44,77288.07,1.53,0.21874,0.00033,13.08217]
[1776481839521,20.44,77288.36,1.53,0.21884,0.00033,13.08551]
[1776481842375,20.44,77287.84,1.53,0.21867,0.00033,13.07964]
[1776481842471,20.44,77287.84,1.53,0.21867,0.00033,13.07964]
[1776481843157,20.44,77286.32,1.53,0.21817,0.00033,13.06234]
[1776481844164,20.44,77274.87,1.53,0.21447,0.00032,12.93153]
[1776481846688,20.44,77274.26,1.53,0.21428,0.00032,12.92492]
[1776481847783,20.44,77275.11,1.53,0.21456,0.00032,12.93486]
[1776481847885,20.44,77275.11,1.53,0.21457,0.00032,12.93505]
[1776481851977,20.44,77276.97,1.53,0.21518,0.00032,12.95689]
[1776481853243,20.44,77276.97,1.53,0.21519,0.00032,12.95705]
[1776481853348,20.44,77278.44,1.53,0.21567,0.00032,12.97418]
[1776481853433,20.44,77278.44,1.53,0.21567,0.00032,12.97418]
[1776481854235,20.44,77278.7,1.53,0.21576,0.00032,12.97715]
[1776481854630,20.44,77278.7,1.53,0.21576,0.00032,12.97715]
[1776481854681,20.44,77278.7,1.53,0.21576,0.00032,12.97715]
[1776481854839,20.44,77278.7,1.53,0.21576,0.00032,12.97715]
[1776481854900,20.44,77278.7,1.53,0.21576,0.00032,12.97715]
[1776481854940,20.44,77278.85,1.53,0.21581,0.00032,12.97901]
[1776481855910,20.44,77278.85,1.53,0.21581,0.00032,12.97901]
[1776481855980,20.44,77278.85,1.53,0.21581,0.00032,12.97901]
[1776481856162,20.44,77278.85,1.53,0.21581,0.00032,12.97901]
[1776481856218,20.44,77278.85,1.53,0.21581,0.00032,12.97901]
[1776481856250,20.44,77278.85,1.53,0.21582,0.00032,12.97929]
[1776481857044,20.44,77278.85,1.53,0.21582,0.00032,12.97929]
[1776481857128,20.44,77278.85,1.53,0.21582,0.00032,12.97929]
[1776481857257,20.44,77279.11,1.53,0.2159,0.00032,12.98241]
[1776481857653,20.44,77279.11,1.53,0.2159,0.00032,12.98241]
[1776481857700,20.44,77279.11,1.53,0.2159,0.00032,12.98241]
[1776481858245,20.44,77279.11,1.53,0.2159,0.00032,12.98241]
[1776481857736,20.44,77279.25,1.53,0.21595,0.00032,12.98401]
[1776481858279,20.44,77279.25,1.53,0.21595,0.00032,12.98401]
[1776481858347,20.44,77279.38,1.53,0.216,0.00032,12.98563]
[1776481859438,20.44,77279.38,1.53,0.216,0.00032,12.98563]
[1776481859493,20.44,77279.38,1.53,0.216,0.00032,12.98563]
[1776481859540,20.44,77279.38,1.53,0.216,0.00032,12.98577]
[1776481860741,20.44,77279.38,1.53,0.216,0.00032,12.98577]
[1776481860797,20.44,77279.38,1.53,0.216,0.00032,12.98577]
[1776481860842,20.44,77279.38,1.53,0.216,0.00032,12.98591]
[1776481861959,20.44,77279.38,1.53,0.216,0.00032,12.98591]
[1776481862027,20.44,77279.38,1.53,0.216,0.00032,12.98591]
[1776481862060,20.44,77279.79,1.53,0.21614,0.00032,12.99074]
[1776481863093,20.44,77279.79,1.53,0.21614,0.00032,12.99074]
[1776481863166,20.44,77279.79,1.53,0.21614,0.00032,12.99074]
[1776481863194,20.44,77279.79,1.53,0.21614,0.00032,12.99088]
[1776481864269,20.44,77280.06,1.53,0.21624,0.00032,12.9941]
[1776481864309,20.44,77280.06,1.53,0.21624,0.00032,12.9941]
[1776481864371,20.44,77280.06,1.53,0.21624,0.00032,12.99424]
[1776481865403,20.44,77280.06,1.53,0.21624,0.00032,12.99424]
[1776481865461,20.44,77280.06,1.53,0.21624,0.00032,12.99424]
[1776481865562,20.44,77280.37,1.53,0.21634,0.00032,12.99792]
[1776481866579,20.44,77280.37,1.53,0.21634,0.00032,12.99792]
[1776481866601,20.44,77280.37,1.53,0.21634,0.00032,12.99792]
[1776481866680,20.44,77280.55,1.53,0.21641,0.00032,13.00011]
[1776481867776,20.44,77280.55,1.53,0.21641,0.00032,13.00011]
[1776481867831,20.44,77280.55,1.53,0.21641,0.00032,13.00011]
[1776481867877,20.45,77280.71,1.53,0.21646,0.00032,13.00207]
[1776481869060,20.45,77280.71,1.53,0.21646,0.00032,13.00207]
[1776481869109,20.45,77280.71,1.53,0.21646,0.00032,13.00207]
[1776481869161,20.45,77280.87,1.53,0.21652,0.00032,13.00403]
[1776481870232,20.45,77280.87,1.53,0.21652,0.00032,13.00403]
[1776481870292,20.45,77280.87,1.53,0.21652,0.00032,13.00416]
[1776481871126,20.45,77281.06,1.53,0.21659,0.00032,13.00646]
[1776481871387,20.45,77281.06,1.53,0.21659,0.00032,13.00646]
[1776481871419,20.45,77281.06,1.53,0.21659,0.00032,13.00646]
[1776481871463,20.45,77280.45,1.53,0.21639,0.00032,12.99963]
[1776481872627,20.45,77280.45,1.53,0.21639,0.00032,12.99963]
[1776481872662,20.45,77280.45,1.53,0.21639,0.00032,12.99963]
[1776481872728,20.45,77280.09,1.53,0.21628,0.00032,12.99566]
[1776481881196,20.45,77279.59,1.53,0.21615,0.00032,12.99119]
[1776481886510,20.45,77279.78,1.53,0.21624,0.00032,12.99417]
[1776481887664,20.45,77279.2,1.53,0.21606,0.00032,12.98771]
[1776481887706,20.45,77279.2,1.53,0.21606,0.00032,12.98771]
[1776481887765,20.45,77278.01,1.53,0.21568,0.00032,12.97429]
[1776481895525,20.46,77278.12,1.53,0.21569,0.00032,12.97103]
[1776481900561,20.46,77278.74,1.53,0.21592,0.00032,12.97912]
[1776481905121,20.46,77280.82,1.53,0.21661,0.00032,13.00342]
[1776481905162,20.46,77280.82,1.53,0.21661,0.00032,13.00342]
[1776481905264,20.46,77280.8,1.53,0.21661,0.00032,13.00336]
[1776481910696,20.46,77280.72,1.53,0.2166,0.00032,13.00312]
[1776481918683,20.47,77280.31,1.53,0.21652,0.00032,13.00027]
[1776481923987,20.47,77279.66,1.53,0.21633,0.00032,12.9934]
[1776481926746,20.47,77285.37,1.53,0.2182,0.00032,13.05923]
[1776481928757,20.47,77291.83,1.53,0.22032,0.00033,13.1332]
[1776481933799,20.48,77291.36,1.53,0.22023,0.00033,13.13006]
[1776481940841,20.49,77289.12,1.53,0.21959,0.00033,13.10777]
[1776481946901,20.49,77288.26,1.53,0.21939,0.00033,13.10067]
[1776481956971,20.5,77287.17,1.53,0.2191,0.00033,13.08664]
[1776481962005,20.51,77287.04,1.53,0.21912,0.00033,13.08738]
[1776481967042,20.52,77286.67,1.53,0.21906,0.00032,13.08539]
[1776481974092,20.52,77286.48,1.53,0.21909,0.00032,13.08631]
[1776481978067,20.53,77286.84,1.53,0.21924,0.00032,13.09168]
[1776481978113,20.53,77286.84,1.53,0.21924,0.00032,13.09168]
[1776481978214,20.53,77291.63,1.53,0.22082,0.00033,13.14626]
[1776481982487,20.53,77287.17,1.53,0.21941,0.00033,13.0973]
[1776481982527,20.53,77287.17,1.53,0.21941,0.00033,13.0973]
[1776481983158,20.53,77285.37,1.53,0.21883,0.00032,13.07733]
[1776481988191,20.54,77284.34,1.53,0.21856,0.00032,13.06788]
[1776481994232,20.55,77284.14,1.53,0.21858,0.00032,13.06824]
[1776481999267,20.55,77285.0,1.53,0.21892,0.00032,13.08008]
[1776482005311,20.56,77285.37,1.53,0.21911,0.00032,13.08676]
[1776482010347,20.56,77284.74,1.53,0.21897,0.00032,13.08182]
[1776482012192,20.56,77284.6,1.53,0.21887,0.00032,13.07459]
[1776482012299,20.56,77284.6,1.53,0.21887,0.00032,13.07459]
[1776482012370,20.56,77266.4,1.53,0.21303,0.00032,12.86823]
[1776482013200,20.56,77266.4,1.53,0.21303,0.00032,12.86823]
[1776482013238,20.56,77266.4,1.53,0.21303,0.00032,12.86823]
[1776482013370,20.57,77266.4,1.53,0.21304,0.00032,12.8688]
[1776482017963,20.57,77259.72,1.53,0.21099,0.00032,12.79497]
[1776482024446,20.58,77256.82,1.53,0.21017,0.00032,12.7653]
[1776482029482,20.59,77256.13,1.53,0.21002,0.00032,12.75979]
[1776482034498,20.59,77256.21,1.53,0.21009,0.00032,12.76242]
[1776482034522,20.59,77256.21,1.53,0.21009,0.00032,12.76242]
[1776482034599,20.59,77255.74,1.53,0.20995,0.00032,12.75745]
[1776482042360,20.6,77253.63,1.53,0.20937,0.00032,12.73613]
[1776482050630,20.61,77252.5,1.53,0.20911,0.00032,12.72681]
[1776482055664,20.61,77246.75,1.53,0.20735,0.00031,12.66234]
[1776482060699,20.61,77246.61,1.53,0.20734,0.00031,12.66192]
[1776482072570,20.62,77244.87,1.53,0.2068,0.00031,12.63856]
[1776482081849,20.63,77242.62,1.53,0.20615,0.00031,12.61475]
[1776482086881,20.63,77240.12,1.53,0.2054,0.00031,12.58715]
[1776482091917,20.63,77239.64,1.53,0.20529,0.00031,12.58288]
[1776482098965,20.64,77239.92,1.53,0.20542,0.00031,12.58781]
[1776482102993,20.64,77233.09,1.53,0.20333,0.00031,12.51035]
[1776482108027,20.64,77231.26,1.53,0.20282,0.00031,12.49104]
[1776482121119,20.65,77229.31,1.53,0.20228,0.00031,12.47113]
[1776482132993,20.66,77227.75,1.53,0.20181,0.00031,12.44966]
[1776482136234,20.66,77227.88,1.53,0.20186,0.00031,12.45163]
[1776482136307,20.66,77227.88,1.53,0.20186,0.00031,12.45163]
[1776482136315,20.66,77228.04,1.53,0.20192,0.00031,12.45371]
[1776482143292,20.66,77224.36,1.53,0.20084,0.00031,12.41315]
[1776482150341,20.67,77226.39,1.53,0.20151,0.00031,12.43847]
[1776482155377,20.67,77227.24,1.53,0.20181,0.00031,12.44963]
[1776482160411,20.67,77227.81,1.53,0.20202,0.00031,12.45751]
[1776482162477,20.67,77228.51,1.53,0.20224,0.00031,12.46584]
[1776482162524,20.67,77228.51,1.53,0.20224,0.00031,12.46584]
[1776482162512,20.67,77217.03,1.53,0.19873,0.00031,12.33349]
[1776482163051,20.67,77217.03,1.53,0.19873,0.00031,12.33349]
[1776482163082,20.67,77217.03,1.53,0.19873,0.00031,12.33349]
[1776482163482,20.67,77217.03,1.53,0.19873,0.00031,12.33349]
[1776482163489,20.67,77207.79,1.53,0.19593,0.0003,12.22653]
[1776482164411,20.67,77207.79,1.53,0.19593,0.0003,12.22653]
[1776482164464,20.67,77207.79,1.53,0.19593,0.0003,12.22653]
[1776482164497,20.67,77206.3,1.53,0.19548,0.0003,12.20947]
[1776482166461,20.68,77206.84,1.53,0.19565,0.0003,12.21608]
[1776482166498,20.68,77206.11,1.53,0.19553,0.0003,12.21114]
[1776482171458,20.71,77209.12,1.53,0.19678,0.0003,12.25917]
[1776482172527,20.73,77209.26,1.53,0.19698,0.0003,12.26657]
[1776482173532,20.73,77209.26,1.53,0.19698,0.0003,12.26657]
[1776482172578,20.73,77210.17,1.53,0.19733,0.0003,12.2799]
[1776482173582,20.74,77210.17,1.53,0.1974,0.0003,12.28251]
[1776482178536,20.74,77210.87,1.53,0.19768,0.0003,12.29311]
[1776482179668,20.75,77210.86,1.53,0.1977,0.0003,12.29399]
[1776482179769,20.75,77210.86,1.53,0.19771,0.0003,12.29424]
[1776482185586,20.75,77210.04,1.53,0.1975,0.0003,12.28624]
[1776482187913,20.75,77209.9,1.53,0.19746,0.0003,12.28487]
[1776482187973,20.75,77209.72,1.53,0.19742,0.0003,12.28303]
[1776482193415,20.75,77208.8,1.53,0.1971,0.0003,12.26744]
[1776482198677,20.76,77207.62,1.53,0.19678,0.0003,12.25534]
[1776482201829,20.76,77207.53,1.53,0.19677,0.0003,12.25482]
[1776482201984,20.76,77207.53,1.53,0.19677,0.0003,12.25482]
[1776482202998,20.76,77207.05,1.53,0.19663,0.0003,12.24954]
[1776482203097,20.76,77207.05,1.53,0.19663,0.0003,12.24954]
[1776482203124,20.76,77207.05,1.53,0.19663,0.0003,12.24954]
[1776482203161,20.76,77207.05,1.53,0.19663,0.0003,12.24954]
[1776482203184,20.76,77207.13,1.53,0.19666,0.0003,12.25072]
[1776482204300,20.76,77207.13,1.53,0.19666,0.0003,12.25072]
[1776482204343,20.76,77207.13,1.53,0.19666,0.0003,12.25072]
[1776482204393,20.76,77207.13,1.53,0.19666,0.0003,12.25072]
[1776482204402,20.76,77207.13,1.53,0.19667,0.0003,12.25098]
[1776482205520,20.76,77207.13,1.53,0.19667,0.0003,12.25098]
[1776482205560,20.76,77207.13,1.53,0.19667,0.0003,12.25098]
[1776482205605,20.76,77207.13,1.53,0.19668,0.0003,12.2515]
[1776482205751,20.76,77207.13,1.53,0.19668,0.0003,12.2515]
[1776482206842,20.76,77207.13,1.53,0.19668,0.0003,12.2515]
[1776482206888,20.76,77207.13,1.53,0.19668,0.0003,12.2515]
[1776482206912,20.76,77207.13,1.53,0.19668,0.0003,12.2515]
[1776482206943,20.76,77207.13,1.53,0.19668,0.0003,12.2515]
[1776482207044,20.76,77205.24,1.53,0.19612,0.0003,12.22992]
[1776482208122,20.76,77205.24,1.53,0.19612,0.0003,12.22992]
[1776482208207,20.76,77205.24,1.53,0.19612,0.0003,12.22992]
[1776482208308,20.76,77204.34,1.53,0.19586,0.0003,12.21979]
[1776482209404,20.76,77204.34,1.53,0.19586,0.0003,12.21979]
[1776482209449,20.76,77204.34,1.53,0.19586,0.0003,12.21979]
[1776482209528,20.76,77203.82,1.53,0.19571,0.0003,12.21406]
[1776482210624,20.76,77203.82,1.53,0.19572,0.0003,12.21435]
[1776482210710,20.76,77203.82,1.53,0.19572,0.0003,12.21435]
[1776482210766,20.77,77205.27,1.53,0.19616,0.0003,12.23146]
[1776482211755,20.77,77205.27,1.53,0.19616,0.0003,12.23146]
[1776482211854,20.77,77205.27,1.53,0.19616,0.0003,12.23146]
[1776482211956,20.77,77211.93,1.53,0.19818,0.0003,12.30861]
[1776482213163,20.77,77211.93,1.53,0.19818,0.0003,12.30861]
[1776482213203,20.77,77211.93,1.53,0.19818,0.0003,12.30861]
[1776482213555,20.77,77212.18,1.53,0.19827,0.0003,12.31195]
[1776482214254,20.77,77212.18,1.53,0.19827,0.0003,12.31195]
[1776482214298,20.77,77212.18,1.53,0.19827,0.0003,12.31195]
[1776482214570,20.77,77212.18,1.53,0.19827,0.0003,12.31195]
[1776482214335,20.77,77212.09,1.53,0.19824,0.0003,12.31091]
[1776482215368,20.77,77212.09,1.53,0.19824,0.0003,12.31091]
[1776482215582,20.77,77212.09,1.53,0.19824,0.0003,12.31091]
[1776482215469,20.77,77211.89,1.53,0.19819,0.0003,12.30883]
[1776482216774,20.77,77211.89,1.53,0.19819,0.0003,12.30904]
[1776482216820,20.77,77211.89,1.53,0.19819,0.0003,12.30904]
[1776482216855,20.77,77212.59,1.53,0.19841,0.0003,12.31732]
[1776482217887,20.77,77212.59,1.53,0.19841,0.0003,12.31732]
[1776482217935,20.77,77212.59,1.53,0.19841,0.0003,12.31732]
[1776482218036,20.77,77212.53,1.53,0.1984,0.0003,12.31683]
[1776482219105,20.77,77212.53,1.53,0.1984,0.0003,12.31683]
[1776482219159,20.77,77212.53,1.53,0.1984,0.0003,12.31683]
[1776482219207,20.77,77212.53,1.53,0.1984,0.0003,12.31702]
[1776482220303,20.77,77212.53,1.53,0.1984,0.0003,12.31702]
[1776482220333,20.77,77212.53,1.53,0.1984,0.0003,12.31702]
[1776482220404,20.77,77212.15,1.53,0.19829,0.0003,12.31283]
[1776482221500,20.77,77212.15,1.53,0.19829,0.0003,12.31283]
[1776482221535,20.77,77212.15,1.53,0.19829,0.0003,12.31283]
[1776482221601,20.77,77212.84,1.53,0.19851,0.0003,12.32114]
[1776482222718,20.77,77212.84,1.53,0.19851,0.0003,12.32114]
[1776482222801,20.77,77212.84,1.53,0.19851,0.0003,12.32114]
[1776482223627,20.77,77212.84,1.53,0.19852,0.0003,12.32147]
[1776482223915,20.77,77212.84,1.53,0.19852,0.0003,12.32147]
[1776482224033,20.77,77212.84,1.53,0.19852,0.0003,12.32147]
[1776482224134,20.77,77212.21,1.53,0.19833,0.0003,12.31421]
[1776482224992,20.77,77212.21,1.53,0.19833,0.0003,12.31421]
[1776482225126,20.77,77212.21,1.53,0.19833,0.0003,12.31421]
[1776482225216,20.77,77212.93,1.53,0.19855,0.0003,12.32267]
[1776482226440,20.77,77220.94,1.53,0.201,0.00031,12.41498]
[1776482231910,20.77,77230.24,1.53,0.20387,0.00031,12.52224]
[1776482237975,20.77,77232.59,1.53,0.2046,0.00031,12.54923]
[1776482243856,20.77,77237.17,1.53,0.20602,0.00031,12.60175]
[1776482249033,20.78,77236.22,1.53,0.20574,0.00031,12.5914]
[1776482254068,20.78,77238.44,1.53,0.20639,0.00031,12.61175]
[1776482262124,20.78,77238.8,1.53,0.20655,0.00031,12.61766]
[1776482264512,20.78,77241.69,1.53,0.20746,0.00031,12.65079]
[1776482264569,20.78,77241.69,1.53,0.20746,0.00031,12.65079]
[1776482264614,20.78,77242.9,1.53,0.20784,0.00031,12.66494]
[1776482270180,20.79,77244.04,1.53,0.20822,0.00031,12.67881]
[1776482275215,20.79,77243.6,1.53,0.20811,0.00031,12.67474]
[1776482281258,20.79,77245.38,1.53,0.2087,0.00031,12.69599]
[1776482283394,20.79,77245.38,1.53,0.2087,0.00031,12.69599]
[1776482283504,20.79,77245.38,1.53,0.2087,0.00031,12.69599]
[1776482283605,20.79,77245.53,1.53,0.20875,0.00031,12.69801]
[1776482289314,20.79,77249.03,1.53,0.20987,0.00031,12.73865]
[1776482295356,20.8,77250.12,1.53,0.21023,0.00031,12.75156]
[1776482300390,20.8,77252.37,1.53,0.21094,0.00031,12.77736]
[1776482305424,20.8,77252.12,1.53,0.21087,0.00031,12.77479]
[1776482310460,20.8,77250.79,1.53,0.21046,0.00031,12.76]
[1776482315723,20.8,77248.88,1.53,0.20981,0.00031,12.73255]
[1776482329594,20.8,77251.05,1.53,0.21052,0.00031,12.75847]
[1776482334630,20.8,77252.67,1.53,0.21104,0.00031,12.77722]
[1776482339665,20.8,77253.13,1.53,0.2112,0.00031,12.78284]
[1776482344704,20.81,77250.39,1.53,0.21036,0.00031,12.75249]
[1776482349737,20.81,77250.63,1.53,0.21045,0.00031,12.75585]
[1776482354769,20.81,77249.94,1.53,0.21026,0.00031,12.74882]
[1776482359803,20.81,77249.18,1.53,0.21004,0.00031,12.7409]
[1776482365846,20.81,77250.96,1.53,0.21062,0.00031,12.76175]
[1776482370882,20.81,77254.58,1.53,0.21177,0.00031,12.80318]
[1776482376386,20.81,77257.51,1.53,0.21262,0.00032,12.83015]
[1776482382966,20.81,77261.87,1.53,0.21396,0.00032,12.87782]
[1776482390081,20.81,77262.32,1.53,0.21408,0.00032,12.88206]
[1776482394145,20.8,77252.61,1.53,0.21097,0.00031,12.7709]
[1776482400084,20.8,77250.35,1.53,0.21024,0.00031,12.74461]
[1776482406366,20.8,77246.58,1.53,0.20905,0.00031,12.70138]
[1776482413174,20.77,77246.67,1.53,0.20874,0.00031,12.69038]
[1776482423245,20.76,77247.38,1.53,0.20886,0.00031,12.69491]
[1776482428280,20.76,77246.03,1.53,0.20842,0.00031,12.67877]
[1776482433315,20.76,77243.82,1.53,0.20764,0.00031,12.64676]
[1776482442980,20.76,77244.23,1.53,0.20775,0.00031,12.65086]
[1776482448420,20.76,77244.17,1.53,0.20773,0.00031,12.65007]
[1776482453455,20.76,77243.07,1.53,0.20738,0.00031,12.63735]
[1776482458494,20.76,77240.22,1.53,0.20649,0.00031,12.60461]
[1776482459473,20.76,77240.22,1.53,0.20649,0.00031,12.60461]
[1776482459536,20.76,77240.22,1.53,0.20649,0.00031,12.60461]
[1776482459574,20.76,77233.79,1.53,0.20449,0.00031,12.53106]
[1776482460166,20.76,77233.79,1.53,0.20449,0.00031,12.53106]
[1776482460215,20.76,77233.79,1.53,0.20449,0.00031,12.53106]
[1776482460714,20.76,77227.77,1.53,0.20263,0.00031,12.46206]
[1776482463525,20.76,77221.48,1.53,0.20071,0.00031,12.39018]
[1776482468561,20.76,77217.24,1.53,0.19945,0.0003,12.3426]
[1776482474603,20.76,77212.79,1.53,0.19815,0.0003,12.29311]
[1776482480644,20.77,77212.82,1.53,0.19821,0.0003,12.29533]
[1776482485679,20.77,77211.66,1.53,0.1979,0.0003,12.28356]
[1776482490684,20.77,77211.4,1.53,0.19783,0.0003,12.28122]
[1776482495749,20.78,77207.07,1.53,0.19653,0.0003,12.22796]
[1776482500784,20.79,77206.55,1.53,0.19643,0.0003,12.22399]
[1776482505819,20.79,77206.31,1.53,0.19641,0.0003,12.22322]
[1776482510853,20.8,77203.99,1.53,0.19576,0.0003,12.19853]
[1776482515892,20.8,77204.9,1.53,0.19611,0.0003,12.21158]
[1776482520925,20.81,77205.41,1.53,0.19632,0.0003,12.21971]
[1776482527611,20.81,77204.87,1.53,0.19621,0.0003,12.21537]
[1776482533646,20.82,77206.87,1.53,0.1969,0.0003,12.24162]
[1776482539050,20.82,77206.42,1.53,0.19684,0.0003,12.23945]
[1776482544085,20.83,77206.31,1.53,0.19686,0.0003,12.24021]
[1776482549126,20.83,77206.15,1.53,0.19686,0.0003,12.24032]
[1776482555949,20.84,77205.87,1.53,0.19678,0.0003,12.23353]
[1776482562178,20.84,77205.87,1.53,0.19681,0.0003,12.23464]
[1776482572349,20.85,77206.34,1.53,0.19702,0.0003,12.24256]
[1776482583486,20.86,77205.94,1.53,0.19699,0.0003,12.24131]
[1776482590430,20.87,77205.71,1.53,0.19704,0.0003,12.24315]
[1776482596229,20.87,77205.89,1.53,0.19714,0.0003,12.24706]
[1776482604513,20.88,77206.16,1.53,0.19728,0.0003,12.25259]
[1776482609550,20.88,77210.73,1.53,0.1987,0.0003,12.30648]
[1776482614585,20.88,77212.26,1.53,0.19913,0.0003,12.31901]
[1776482620627,20.89,77214.75,1.53,0.19992,0.0003,12.34897]
[1776482626439,20.89,77216.31,1.53,0.20044,0.0003,12.36828]
[1776482633718,20.89,77219.18,1.53,0.20136,0.0003,12.40274]
[1776482639486,20.89,77220.3,1.53,0.20172,0.00031,12.41623]
[1776482644797,20.9,77221.6,1.53,0.20217,0.00031,12.43293]
[1776482651848,20.9,77222.79,1.53,0.20257,0.00031,12.44807]
[1776482657888,20.91,77223.65,1.53,0.20287,0.00031,12.45903]
[1776482666719,20.91,77224.26,1.53,0.2031,0.00031,12.46763]
[1776482671989,20.91,77225.56,1.53,0.20345,0.00031,12.47719]
[1776482677022,20.91,77226.69,1.53,0.20383,0.00031,12.49104]
[1776482679038,20.92,77236.06,1.53,0.20672,0.00031,12.59775]
[1776482680044,20.92,77243.73,1.53,0.20911,0.00031,12.68456]
[1776482685078,20.91,77246.0,1.53,0.20981,0.00031,12.7099]
[1776482690118,20.91,77248.1,1.53,0.21045,0.00031,12.73317]
[1776482695149,20.91,77249.39,1.53,0.21084,0.00031,12.74708]
[1776482700183,20.91,77249.86,1.53,0.21097,0.00031,12.75181]
[1776482705218,20.91,77244.76,1.53,0.20936,0.00031,12.69382]
[1776482710254,20.91,77242.8,1.53,0.20874,0.00031,12.6713]
[1776482715289,20.91,77239.45,1.53,0.20769,0.00031,12.63302]
[1776482720322,20.91,77234.41,1.53,0.20612,0.00031,12.57555]
[1776482726145,20.91,77228.73,1.53,0.20436,0.00031,12.51086]
[1776482732406,20.91,77226.24,1.53,0.20353,0.00031,12.47631]
[1776482737444,20.91,77224.86,1.53,0.2031,0.00031,12.46066]
[1776482739455,20.91,77218.9,1.53,0.20128,0.0003,12.39282]
[1776482744490,20.91,77217.19,1.53,0.20078,0.0003,12.37378]
[1776482749526,20.91,77216.83,1.53,0.20068,0.0003,12.3702]
[1776482756575,20.91,77216.82,1.53,0.2007,0.0003,12.37082]
[1776482761611,20.91,77216.26,1.53,0.20054,0.0003,12.36496]
[1776482767682,20.91,77215.25,1.53,0.20025,0.0003,12.35408]
[1776482771684,20.92,77207.37,1.53,0.19789,0.0003,12.26459]
[1776482776720,20.92,77209.75,1.53,0.19864,0.0003,12.29302]
[1776482781755,20.92,77211.77,1.53,0.19928,0.0003,12.31729]
[1776482786790,20.92,77215.75,1.53,0.20051,0.0003,12.36383]
[1776482791827,20.93,77217.02,1.53,0.20086,0.0003,12.37314]
[1776482797869,20.93,77218.22,1.53,0.20126,0.0003,12.38804]
[1776482802902,20.93,77218.95,1.53,0.20151,0.0003,12.39742]
[1776482807937,20.93,77219.58,1.53,0.20173,0.0003,12.40568]
[1776482814987,20.94,77219.69,1.53,0.2018,0.0003,12.40845]
[1776482820025,20.94,77219.32,1.53,0.20172,0.0003,12.4054]
[1776482821058,20.94,77219.32,1.53,0.20172,0.0003,12.4054]
[1776482821119,20.94,77219.32,1.53,0.20172,0.0003,12.4054]
[1776482821236,20.94,77215.89,1.53,0.20068,0.0003,12.36655]
[1776482822079,20.94,77215.89,1.53,0.20068,0.0003,12.36655]
[1776482822128,20.94,77215.89,1.53,0.20068,0.0003,12.36655]
[1776482822181,20.94,77212.2,1.53,0.19957,0.0003,12.32468]
[1776482824682,20.94,77212.2,1.53,0.19958,0.0003,12.32483]
[1776482824739,20.94,77212.2,1.53,0.19958,0.0003,12.32483]
[1776482825060,20.94,77212.48,1.53,0.19967,0.0003,12.32841]
[1776482831104,20.95,77209.97,1.53,0.19896,0.0003,12.3014]
[1776482836138,20.95,77212.32,1.53,0.19971,0.0003,12.32979]
[1776482841746,20.95,77212.3,1.53,0.19973,0.0003,12.33044]
[1776482841775,20.95,77212.3,1.53,0.19973,0.0003,12.33044]
[1776482842180,20.95,77212.01,1.53,0.19966,0.0003,12.32797]
[1776482848222,20.96,77209.21,1.53,0.19885,0.0003,12.29726]
[1776482849820,20.96,77208.89,1.53,0.19875,0.0003,12.29375]
[1776482849945,20.96,77208.89,1.53,0.19875,0.0003,12.29375]
[1776482850239,20.96,77208.27,1.53,0.19857,0.0003,12.28681]
[1776482850912,20.96,77208.27,1.53,0.19857,0.0003,12.28681]
[1776482850954,20.96,77208.27,1.53,0.19857,0.0003,12.28681]
[1776482851243,20.96,77201.08,1.53,0.19634,0.0003,12.19854]
[1776482852251,20.96,77194.4,1.53,0.19435,0.0003,12.12216]
[1776482857289,20.96,77189.27,1.53,0.19284,0.0003,12.06388]
[1776482862321,20.96,77186.95,1.53,0.19217,0.0003,12.03787]
[1776482868206,20.96,77187.64,1.53,0.19239,0.0003,12.04619]
[1776482873398,20.96,77190.09,1.53,0.19314,0.0003,12.07532]
[1776482879440,20.97,77189.31,1.53,0.19293,0.0003,12.06721]
[1776482888274,20.97,77189.97,1.53,0.19316,0.0003,12.07597]
[1776482898345,20.97,77192.44,1.53,0.19393,0.0003,12.10584]
[1776482908415,20.97,77193.16,1.53,0.19417,0.0003,12.1152]
[1776482913679,20.98,77190.37,1.53,0.19329,0.0003,12.07746]
[1776482918714,20.98,77189.14,1.53,0.19294,0.0003,12.06401]
[1776482923750,20.98,77190.43,1.53,0.19334,0.0003,12.07945]
[1776482929243,20.98,77193.39,1.53,0.19423,0.0003,12.1137]
[1776482934827,20.98,77194.37,1.53,0.19453,0.0003,12.12541]
[1776482939861,20.98,77194.57,1.53,0.1946,0.0003,12.12796]
[1776482946910,20.98,77195.04,1.53,0.19474,0.0003,12.13365]
[1776482951950,20.98,77195.5,1.53,0.19489,0.0003,12.13909]
[1776482957988,20.98,77195.81,1.53,0.19498,0.0003,12.14279]
[1776482967052,20.98,77195.78,1.53,0.19498,0.0003,12.14264]
[1776482975107,20.98,77195.92,1.53,0.19495,0.0003,12.13818]
[1776482980206,20.98,77195.84,1.53,0.19493,0.0003,12.13738]
[1776482981502,20.98,77195.84,1.53,0.19493,0.0003,12.13738]
[1776482981626,20.98,77195.84,1.53,0.19493,0.0003,12.13738]
[1776482982163,20.98,77195.71,1.53,0.1949,0.0003,12.13592]
[1776482982707,20.98,77195.71,1.53,0.1949,0.0003,12.13592]
[1776482982732,20.98,77195.71,1.53,0.1949,0.0003,12.13592]
[1776482983270,20.98,77176.84,1.53,0.18931,0.00029,11.91904]
[1776482988977,20.99,77177.07,1.53,0.18944,0.00029,11.92397]
[1776482991219,20.99,77183.92,1.53,0.19146,0.0003,12.00296]
[1776482994585,20.99,77180.35,1.53,0.19043,0.00029,11.96282]
[1776482995248,20.99,77180.95,1.53,0.19063,0.00029,11.97068]
[1776482996578,21.0,77184.3,1.53,0.19164,0.0003,12.01012]
[1776482997262,21.0,77187.81,1.53,0.19268,0.0003,12.05047]
[1776482998638,21.0,77188.32,1.53,0.19283,0.0003,12.05633]
[1776482998699,21.0,77188.32,1.53,0.19283,0.0003,12.05633]
[1776482999277,21.0,77189.7,1.53,0.19324,0.0003,12.07216]
[1776482999865,21.0,77189.7,1.53,0.19324,0.0003,12.07216]
[1776482999905,21.0,77189.7,1.53,0.19324,0.0003,12.07216]
[1776483000284,21.0,77195.33,1.53,0.19492,0.0003,12.13666]
[1776483003451,21.0,77193.72,1.53,0.19443,0.0003,12.11806]
[1776483003516,21.0,77192.87,1.53,0.19418,0.0003,12.10829]
[1776483004311,20.99,77194.77,1.53,0.19474,0.0003,12.12987]
[1776483006753,20.99,77195.08,1.53,0.19482,0.0003,12.13284]
[1776483006765,20.99,77195.08,1.53,0.19482,0.0003,12.13284]
[1776483007333,20.99,77195.32,1.53,0.19488,0.0003,12.13533]
[1776483012369,21.0,77197.34,1.53,0.19559,0.0003,12.16237]
[1776483017406,21.04,77197.87,1.53,0.19621,0.0003,12.18574]
[1776483022861,21.08,77198.03,1.53,0.19668,0.0003,12.20366]
[1776483023553,21.09,77197.96,1.53,0.19677,0.0003,12.20712]
[1776483024007,21.09,77197.96,1.53,0.19677,0.0003,12.20712]
[1776483025056,21.1,77197.96,1.53,0.19688,0.0003,12.21095]
[1776483030494,21.16,77199.04,1.53,0.19786,0.0003,12.24788]
[1776483035529,21.19,77199.56,1.53,0.19829,0.0003,12.26056]
[1776483040564,21.22,77199.87,1.53,0.19877,0.0003,12.27863]
[1776483049419,21.27,77200.46,1.53,0.19951,0.0003,12.30613]
[1776483054662,21.27,77204.71,1.53,0.20078,0.0003,12.35374]
[1776483059697,21.27,77204.87,1.53,0.20082,0.0003,12.35518]
[1776483063708,21.27,77207.34,1.53,0.20155,0.0003,12.38274]
[1776483063761,21.27,77207.34,1.53,0.20155,0.0003,12.38274]
[1776483063858,21.27,77207.34,1.53,0.20155,0.0003,12.38274]
[1776483063932,21.25,77207.55,1.53,0.20143,0.0003,12.37843]
[1776483065069,21.25,77207.55,1.53,0.20143,0.0003,12.37843]
[1776483065110,21.25,77207.55,1.53,0.20143,0.0003,12.37843]
[1776483065171,21.25,77214.33,1.53,0.20346,0.0003,12.45381]
[1776483067759,21.2,77220.16,1.53,0.20462,0.0003,12.49714]
[1776483071871,21.19,77220.05,1.53,0.20453,0.0003,12.49365]
[1776483071935,21.19,77221.22,1.53,0.20486,0.0003,12.50603]
[1776483078830,21.13,77222.3,1.53,0.20449,0.0003,12.49256]
[1776483079969,21.13,77222.3,1.53,0.20449,0.0003,12.49256]
[1776483080065,21.11,77222.04,1.53,0.20422,0.0003,12.4826]
[1776483085881,21.09,77217.1,1.53,0.20244,0.0003,12.41695]
[1776483090915,21.08,77212.42,1.53,0.20094,0.0003,12.36084]
[1776483095949,21.07,77212.1,1.53,0.20071,0.0003,12.34889]
[1776483101354,21.07,77211.91,1.53,0.20061,0.0003,12.34523]
[1776483101411,21.07,77211.91,1.53,0.20061,0.0003,12.34523]
[1776483101485,21.07,77211.91,1.53,0.20061,0.0003,12.34523]
[1776483101521,21.07,77212.0,1.53,0.20063,0.0003,12.34588]
[1776483102659,21.07,77211.91,1.53,0.20059,0.0003,12.34448]
[1776483102707,21.07,77211.91,1.53,0.20059,0.0003,12.34448]
[1776483103425,21.07,77202.11,1.53,0.19763,0.0003,12.2329]
[1776483107026,21.07,77191.45,1.53,0.19443,0.0003,12.11062]
[1776483108035,21.07,77183.54,1.53,0.19209,0.00029,12.02021]
[1776483113579,21.07,77183.49,1.53,0.19207,0.00029,12.0195]
[1776483113613,21.07,77183.49,1.53,0.19207,0.00029,12.0195]
[1776483113714,21.07,77182.18,1.53,0.19169,0.00029,12.00445]
[1776483115281,21.07,77182.18,1.53,0.19169,0.00029,12.00445]
[1776483115366,21.07,77182.18,1.53,0.19169,0.00029,12.00442]
[1776483120693,21.07,77178.02,1.53,0.19046,0.00029,11.95663]
[1776483124758,21.07,77176.71,1.53,0.19008,0.00029,11.94195]
[1776483125153,21.07,77175.91,1.53,0.18985,0.00029,11.93295]
[1776483130187,21.07,77173.83,1.53,0.18927,0.00029,11.91]
[1776483132602,21.07,77161.55,1.53,0.18572,0.00029,11.7695]
[1776483133990,21.07,77161.52,1.53,0.18571,0.00029,11.76915]
[1776483134039,21.07,77161.52,1.53,0.18571,0.00029,11.76915]
[1776483139251,21.07,77159.2,1.53,0.18506,0.00029,11.74337]
[1776483144013,21.07,77159.26,1.53,0.1851,0.00029,11.74464]
[1776483144522,21.07,77159.94,1.53,0.18529,0.00029,11.7526]
[1776483149551,21.08,77154.04,1.53,0.18361,0.00029,11.68526]
[1776483154595,21.08,77155.19,1.53,0.18391,0.00029,11.69367]
[1776483159613,21.08,77155.18,1.53,0.18392,0.00029,11.69413]
[1776483164625,21.08,77157.22,1.53,0.18453,0.00029,11.71875]
[1776483165880,21.08,77162.02,1.53,0.18592,0.00029,11.77413]
[1776483166173,21.08,77162.02,1.53,0.18592,0.00029,11.77413]
[1776483166256,21.08,77162.02,1.53,0.18592,0.00029,11.77413]
[1776483166274,21.08,77162.02,1.53,0.18592,0.00029,11.77413]
[1776483166439,21.08,77162.02,1.53,0.18592,0.00029,11.77413]
[1776483166550,21.08,77147.84,1.53,0.18186,0.00028,11.61105]
[1776483166857,21.08,77147.84,1.53,0.18186,0.00028,11.61105]
[1776483167087,21.08,77147.84,1.53,0.18186,0.00028,11.61105]
[1776483167265,21.08,77147.84,1.53,0.18186,0.00028,11.61105]
[1776483167294,21.08,77147.84,1.53,0.18186,0.00028,11.61105]
[1776483167488,21.08,77147.84,1.53,0.18186,0.00028,11.61105]
[1776483167551,21.08,77143.06,1.53,0.18049,0.00028,11.55569]
[1776483167976,21.08,77143.06,1.53,0.18049,0.00028,11.55569]
[1776483168295,21.08,77143.06,1.53,0.18049,0.00028,11.55569]
[1776483168331,21.08,77143.06,1.53,0.18049,0.00028,11.55569]
[1776483168697,21.08,77143.17,1.53,0.18052,0.00028,11.55693]
[1776483169008,21.08,77143.17,1.53,0.18052,0.00028,11.55693]
[1776483169461,21.08,77141.97,1.53,0.18018,0.00028,11.54312]
[1776483172654,21.08,77141.24,1.53,0.17999,0.00028,11.53521]
[1776483173595,21.08,77135.02,1.53,0.17824,0.00028,11.46361]
[1776483174672,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483174763,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483174836,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483174859,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483174942,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483174975,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483175042,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483175219,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483175253,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483175285,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483175358,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483175456,21.08,77138.27,1.53,0.17916,0.00028,11.50127]
[1776483175559,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483175720,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483175837,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483176031,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483176068,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483176118,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483176119,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483176159,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483176579,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483176601,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483176617,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483176646,21.08,77151.14,1.53,0.18282,0.00029,11.6499]
[1776483176621,21.09,77147.07,1.53,0.18167,0.00028,11.60329]
[1776483177819,21.09,77148.58,1.53,0.1821,0.00029,11.62079]
[1776483177841,21.09,77148.58,1.53,0.1821,0.00029,11.62079]
[1776483177878,21.09,77148.58,1.53,0.1821,0.00029,11.62079]
[1776483178532,21.09,77148.58,1.53,0.1821,0.00029,11.62094]
[1776483179141,21.09,77148.58,1.53,0.1821,0.00029,11.62094]
[1776483179149,21.09,77148.58,1.53,0.1821,0.00029,11.62094]
[1776483179152,21.09,77148.58,1.53,0.1821,0.00029,11.62094]
[1776483179164,21.09,77148.58,1.53,0.1821,0.00029,11.62094]
[1776483179255,21.09,77148.58,1.53,0.1821,0.00029,11.62094]
[1776483179539,21.09,77152.72,1.53,0.18329,0.00029,11.66875]
[1776483180528,21.09,77152.72,1.53,0.18329,0.00029,11.66875]
[1776483181541,21.09,77156.14,1.53,0.18427,0.00029,11.70818]
[1776483181642,21.09,77157.04,1.53,0.18453,0.00029,11.71856]
[1776483182627,21.09,77157.04,1.53,0.18453,0.00029,11.71856]
[1776483182658,21.09,77157.04,1.53,0.18453,0.00029,11.71856]
[1776483183732,21.09,77162.99,1.53,0.18625,0.00029,11.78705]
[1776483184573,21.09,77162.84,1.53,0.18621,0.00029,11.78543]
[1776483185372,21.09,77162.84,1.53,0.18621,0.00029,11.78543]
[1776483185411,21.09,77162.84,1.53,0.18621,0.00029,11.78543]
[1776483185762,21.09,77165.21,1.53,0.18689,0.00029,11.81276]
[1776483186587,21.09,77167.48,1.53,0.18755,0.00029,11.83889]
[1776483189609,21.09,77177.7,1.53,0.19054,0.00029,11.95606]
[1776483194658,21.09,77178.19,1.53,0.19067,0.00029,11.96113]
[1776483197861,21.08,77182.4,1.53,0.19188,0.00029,12.00839]
[1776483197873,21.08,77182.4,1.53,0.19188,0.00029,12.00839]
[1776483197974,21.08,77182.55,1.53,0.19192,0.00029,12.0101]
[1776483198903,21.08,77182.55,1.53,0.19192,0.00029,12.0101]
[1776483199092,21.08,77182.55,1.53,0.19192,0.00029,12.0101]
[1776483199168,21.08,77182.55,1.53,0.19192,0.00029,12.0099]
[1776483204713,21.08,77184.71,1.53,0.1925,0.0003,12.03265]
[1776483207871,21.08,77179.92,1.53,0.19108,0.00029,11.97723]
[1776483207934,21.08,77179.92,1.53,0.19108,0.00029,11.97723]
[1776483207972,21.08,77175.92,1.53,0.1899,0.00029,11.93119]
[1776483212973,21.07,77173.9,1.53,0.18921,0.00029,11.9009]
[1776483218814,21.07,77173.97,1.53,0.1892,0.00029,11.90047]
[1776483218881,21.07,77173.97,1.53,0.1892,0.00029,11.90047]
[1776483222841,21.07,77181.88,1.53,0.19152,0.00029,11.99087]
[1776483224854,21.07,77190.91,1.53,0.19418,0.0003,12.09388]
[1776483225952,21.07,77190.91,1.53,0.19418,0.0003,12.09388]
[1776483226061,21.07,77190.91,1.53,0.19418,0.0003,12.09388]
[1776483226698,21.07,77190.91,1.53,0.19418,0.0003,12.09388]
[1776483226702,21.07,77192.23,1.53,0.19457,0.0003,12.10871]
[1776483226810,21.07,77192.23,1.53,0.19457,0.0003,12.10871]
[1776483227437,21.07,77192.43,1.53,0.19463,0.0003,12.11099]
[1776483227820,21.07,77192.43,1.53,0.19463,0.0003,12.11099]
[1776483227886,21.07,77192.43,1.53,0.19463,0.0003,12.11099]
[1776483227980,21.07,77193.17,1.53,0.19484,0.0003,12.11933]
[1776483231555,21.07,77199.08,1.53,0.1966,0.0003,12.18653]
[1776483236938,21.07,77198.22,1.53,0.19635,0.0003,12.17712]
[1776483241973,21.07,77198.24,1.53,0.19636,0.0003,12.17751]
[1776483244514,21.07,77194.66,1.53,0.19529,0.0003,12.13664]
[1776483244544,21.07,77194.66,1.53,0.19529,0.0003,12.13664]
[1776483244616,21.07,77194.79,1.53,0.19533,0.0003,12.13786]
[1776483245807,21.07,77194.79,1.53,0.19532,0.0003,12.1376]
[1776483245830,21.07,77194.79,1.53,0.19532,0.0003,12.1376]
[1776483246001,21.07,77194.79,1.53,0.19531,0.0003,12.13734]
[1776483252048,21.06,77197.4,1.53,0.19603,0.0003,12.16492]
[1776483258086,21.06,77200.14,1.53,0.19679,0.0003,12.19395]
[1776483263121,21.05,77201.06,1.53,0.19702,0.0003,12.20258]
[1776483266142,21.05,77192.18,1.53,0.19434,0.0003,12.10032]
[1776483267149,21.05,77186.16,1.53,0.19256,0.0003,12.03132]
[1776483271424,21.05,77185.2,1.53,0.19226,0.0003,12.01983]
[1776483271482,21.05,77183.99,1.53,0.19183,0.00029,11.99958]
[1776483277219,21.05,77181.89,1.53,0.19118,0.00029,11.97458]
[1776483282255,21.05,77180.79,1.53,0.19084,0.00029,11.9612]
[1776483291418,21.05,77178.37,1.53,0.19011,0.00029,11.93285]
[1776483297359,21.04,77175.81,1.53,0.18932,0.00029,11.9019]
[1776483302291,21.04,77175.88,1.53,0.18933,0.00029,11.90215]
[1776483302350,21.04,77175.88,1.53,0.18933,0.00029,11.90215]
[1776483302358,21.04,77175.49,1.53,0.18921,0.00029,11.89753]
[1776483304349,21.04,77174.96,1.53,0.18905,0.00029,11.8913]
[1776483304396,21.04,77174.96,1.53,0.18905,0.00029,11.8913]
[1776483310451,21.04,77179.64,1.53,0.19039,0.00029,11.94387]
[1776483315485,21.03,77176.11,1.53,0.18926,0.00029,11.89938]
[1776483320923,21.02,77176.96,1.53,0.18941,0.00029,11.90554]
[1776483326562,21.0,77181.5,1.53,0.19051,0.00029,11.94862]
[1776483331598,21.0,77187.02,1.53,0.19205,0.0003,12.00495]
[1776483336633,21.0,77187.41,1.53,0.19214,0.0003,12.00865]
[1776483341667,20.99,77186.11,1.53,0.19174,0.0003,11.99296]
[1776483346703,20.98,77183.28,1.53,0.19076,0.0003,11.95486]
[1776483351742,20.97,77179.0,1.53,0.18942,0.00029,11.90252]
[1776483352500,20.97,77179.0,1.53,0.18942,0.00029,11.90252]
[1776483357781,20.98,77175.85,1.53,0.18852,0.00029,11.86744]
[1776483362816,20.98,77175.65,1.53,0.18848,0.00029,11.86565]
[1776483370932,20.98,77176.02,1.53,0.18859,0.00029,11.86988]
[1776483376268,20.98,77174.25,1.53,0.18806,0.00029,11.84929]
[1776483378928,20.98,77164.19,1.53,0.18516,0.00029,11.73407]
[1776483381935,20.98,77162.35,1.53,0.18463,0.00029,11.71309]
[1776483382209,20.98,77162.35,1.53,0.18463,0.00029,11.71309]
[1776483382264,20.98,77162.35,1.53,0.18463,0.00029,11.71309]
[1776483382379,20.98,77162.35,1.53,0.18463,0.00029,11.71309]
[1776483382412,20.98,77162.35,1.53,0.18463,0.00029,11.71309]
[1776483382563,20.98,77162.35,1.53,0.18463,0.00029,11.71309]
[1776483382633,20.98,77162.35,1.53,0.18463,0.00029,11.71309]
[1776483382673,20.98,77152.65,1.53,0.18184,0.00029,11.60098]
[1776483383473,20.98,77152.65,1.53,0.18184,0.00029,11.60098]
[1776483383540,20.98,77152.65,1.53,0.18184,0.00029,11.60098]
[1776483383559,20.98,77152.65,1.53,0.18184,0.00029,11.60098]
[1776483383627,20.98,77152.65,1.53,0.18184,0.00029,11.60098]
[1776483383704,20.98,77152.65,1.53,0.18184,0.00029,11.60098]
[1776483383776,20.98,77152.65,1.53,0.18184,0.00029,11.60098]
[1776483383848,20.98,77145.23,1.53,0.17973,0.00028,11.51506]
[1776483384564,20.98,77145.23,1.53,0.17973,0.00028,11.51506]
[1776483384605,20.98,77145.23,1.53,0.17973,0.00028,11.51506]
[1776483384651,20.98,77145.23,1.53,0.17973,0.00028,11.51506]
[1776483384751,20.98,77145.76,1.53,0.17988,0.00028,11.5214]
[1776483385134,20.98,77145.76,1.53,0.17988,0.00028,11.5214]
[1776483385864,20.98,77145.76,1.53,0.1799,0.00028,11.52214]
[1776483391832,20.99,77147.17,1.53,0.18029,0.00028,11.53462]
[1776483397056,20.99,77144.95,1.53,0.17973,0.00028,11.51181]
[1776483402091,21.0,77144.93,1.53,0.17979,0.00028,11.51404]
[1776483403409,21.0,77144.93,1.53,0.17979,0.00028,11.51404]
[1776483403583,21.0,77145.01,1.53,0.17982,0.00028,11.51545]
[1776483409505,21.0,77148.97,1.53,0.18098,0.00029,11.56252]
[1776483409531,21.0,77148.97,1.53,0.18098,0.00029,11.56252]
[1776483409595,21.0,77155.78,1.53,0.18294,0.00029,11.64151]
[1776483411034,21.0,77155.73,1.53,0.18293,0.00029,11.64135]
[1776483411095,21.0,77155.73,1.53,0.18293,0.00029,11.64135]
[1776483417197,21.01,77160.53,1.53,0.18438,0.00029,11.69933]
[1776483422232,21.01,77157.65,1.53,0.18359,0.00029,11.66771]
[1776483427266,21.02,77152.97,1.53,0.18229,0.00029,11.61563]
[1776483432300,21.02,77153.52,1.53,0.18247,0.00029,11.62265]
[1776483436617,21.02,77160.86,1.53,0.18459,0.00029,11.70793]
[1776483437325,21.02,77160.86,1.53,0.18459,0.00029,11.70793]
[1776483437894,21.02,77170.18,1.53,0.1873,0.00029,11.81568]
[1776483441899,21.02,77178.85,1.53,0.18984,0.00029,11.9154]
[1776483446950,21.02,77184.62,1.53,0.19151,0.0003,11.98061]
[1776483452021,21.02,77184.79,1.53,0.19146,0.0003,11.97516]
[1776483457086,21.01,77186.84,1.53,0.19204,0.0003,11.99775]
[1776483459887,21.01,77193.11,1.53,0.1939,0.0003,12.06923]
[1776483461120,21.01,77191.86,1.53,0.19352,0.0003,12.05469]
[1776483461146,21.01,77191.86,1.53,0.19352,0.0003,12.05469]
[1776483461209,21.01,77191.86,1.53,0.19352,0.0003,12.05469]
[1776483461520,21.01,77191.86,1.53,0.19351,0.0003,12.05443]
[1776483462054,21.01,77191.86,1.53,0.19351,0.0003,12.05443]
[1776483462120,21.01,77191.86,1.53,0.19351,0.0003,12.05443]
[1776483462525,21.01,77196.56,1.53,0.19491,0.0003,12.10822]
[1776483464867,21.01,77197.26,1.53,0.19512,0.0003,12.11615]
[1776483464903,21.01,77197.26,1.53,0.19512,0.0003,12.11615]
[1776483465653,21.01,77196.88,1.53,0.195,0.0003,12.11148]
[1776483465728,21.01,77196.88,1.53,0.195,0.0003,12.11148]
[1776483471587,21.01,77193.6,1.53,0.19396,0.0003,12.0717]
[1776483474905,21.01,77193.09,1.53,0.19379,0.0003,12.06529]
[1776483474974,21.0,77193.09,1.53,0.19378,0.0003,12.06502]
[1776483475614,21.0,77193.09,1.53,0.19378,0.0003,12.06474]
[1776483480650,21.0,77194.32,1.53,0.19411,0.0003,12.07743]
[1776483487700,21.0,77195.28,1.53,0.19434,0.0003,12.08634]
[1776483491087,20.99,77195.93,1.53,0.19451,0.0003,12.09289]
[1776483491120,20.99,77195.93,1.53,0.19451,0.0003,12.09289]
[1776483491188,20.99,77195.74,1.53,0.19444,0.0003,12.09042]
[1776483496762,20.99,77192.59,1.53,0.19347,0.0003,12.05284]
[1776483501797,20.99,77191.66,1.53,0.19316,0.0003,12.04103]
[1776483506825,20.99,77192.58,1.53,0.19341,0.0003,12.05075]
[1776483506858,20.99,77192.58,1.53,0.19341,0.0003,12.05075]
[1776483506914,20.98,77192.92,1.53,0.19351,0.0003,12.05445]
[1776483512874,20.98,77193.19,1.53,0.19349,0.0003,12.05013]
[1776483519434,20.98,77193.19,1.53,0.19349,0.0003,12.05013]
[1776483524963,20.98,77196.26,1.53,0.19434,0.0003,12.0829]
[1776483527098,20.98,77196.26,1.53,0.19434,0.0003,12.0829]
[1776483527178,20.98,77196.26,1.53,0.19434,0.0003,12.0829]
[1776483527214,20.98,77196.53,1.53,0.19441,0.0003,12.08563]
[1776483533017,20.97,77197.24,1.53,0.19459,0.0003,12.09267]
[1776483537052,20.97,77197.24,1.53,0.19459,0.0003,12.09267]
[1776483537122,20.97,77197.24,1.53,0.19459,0.0003,12.09267]
[1776483537221,20.97,77197.52,1.53,0.19466,0.0003,12.09518]
[1776483538527,20.97,77197.52,1.53,0.19466,0.0003,12.09518]
[1776483538587,20.97,77197.52,1.53,0.19466,0.0003,12.09518]
[1776483538650,20.97,77197.95,1.53,0.19478,0.0003,12.09994]
[1776483550132,20.97,77199.51,1.53,0.19519,0.0003,12.1157]
[1776483552065,20.97,77198.52,1.53,0.19489,0.0003,12.10418]
[1776483552102,20.97,77198.52,1.53,0.19489,0.0003,12.10418]
[1776483552968,20.97,77197.05,1.53,0.19445,0.0003,12.08718]
[1776483558189,20.96,77196.73,1.53,0.19433,0.0003,12.08263]
[1776483559455,20.96,77196.73,1.53,0.19433,0.0003,12.08263]
[1776483562284,20.96,77190.81,1.53,0.19257,0.0003,12.01481]
[1776483562369,20.96,77187.1,1.53,0.19147,0.0003,11.97232]
[1776483568259,20.97,77183.78,1.53,0.19052,0.0003,11.93528]
[1776483573294,20.97,77180.56,1.53,0.18952,0.00029,11.89295]
[1776483577345,20.97,77167.3,1.53,0.18567,0.00029,11.74089]
[1776483583367,20.97,77164.79,1.53,0.18497,0.00029,11.71284]
[1776483588453,20.98,77162.53,1.53,0.18434,0.00029,11.68768]
[1776483593496,20.98,77158.62,1.53,0.18325,0.00029,11.64433]
[1776483599476,20.99,77156.19,1.53,0.18265,0.00029,11.61979]
[1776483604836,20.99,77154.46,1.53,0.1822,0.00029,11.60192]
[1776483605085,20.99,77154.4,1.53,0.1822,0.00029,11.60173]
[1776483610148,20.99,77151.5,1.53,0.18139,0.00029,11.56915]
[1776483615222,21.0,77150.55,1.53,0.18115,0.00029,11.55953]
[1776483620233,21.0,77150.08,1.53,0.18105,0.00029,11.55542]
[1776483625408,21.0,77155.15,1.53,0.18254,0.00029,11.6153]
[1776483629216,21.01,77158.76,1.53,0.18359,0.00029,11.65783]
[1776483629382,21.01,77158.76,1.53,0.18359,0.00029,11.65783]
[1776483629692,21.01,77158.76,1.53,0.18359,0.00029,11.65783]
[1776483632712,21.01,77165.24,1.53,0.18541,0.00029,11.72679]
[1776483637374,21.01,77165.92,1.53,0.18561,0.00029,11.73471]
[1776483637463,21.01,77166.09,1.53,0.18566,0.00029,11.73677]
[1776483643795,21.01,77165.83,1.53,0.18559,0.00029,11.73402]
[1776483647817,21.01,77159.75,1.53,0.18384,0.00029,11.66425]
[1776483652852,21.01,77160.13,1.53,0.18397,0.00029,11.66945]
[1776483657888,21.01,77159.43,1.53,0.18379,0.00029,11.66224]
[1776483662924,21.01,77160.17,1.53,0.18403,0.00029,11.67169]
[1776483663880,21.01,77160.17,1.53,0.18403,0.00029,11.67169]
[1776483663953,21.01,77161.41,1.53,0.18439,0.00029,11.68618]
[1776483668966,21.02,77161.4,1.53,0.18441,0.00029,11.6869]
[1776483676016,21.02,77162.05,1.53,0.18462,0.00029,11.69555]
[1776483681055,21.02,77166.56,1.53,0.18595,0.00029,11.74825]
[1776483686087,21.02,77167.09,1.53,0.18611,0.00029,11.75467]
[1776483691122,21.02,77166.89,1.53,0.18599,0.00029,11.74627]
[1776483692415,21.02,77166.52,1.53,0.18588,0.00029,11.74203]
[1776483693136,21.02,77166.18,1.53,0.18578,0.00029,11.73813]
[1776483700185,21.02,77160.21,1.53,0.18407,0.00029,11.66988]
[1776483700605,21.02,77160.21,1.53,0.18407,0.00029,11.66988]
[1776483701191,21.02,77161.17,1.53,0.18435,0.00029,11.68106]
[1776483701652,21.02,77161.17,1.53,0.18435,0.00029,11.68106]
[1776483702200,21.02,77161.39,1.53,0.18441,0.00029,11.68371]
[1776483707235,21.02,77167.37,1.53,0.18616,0.00029,11.75326]
[1776483714098,21.02,77167.52,1.53,0.18621,0.00029,11.75518]
[1776483719318,21.02,77169.59,1.53,0.18681,0.00029,11.77905]
[1776483727374,21.02,77170.09,1.53,0.18695,0.00029,11.78434]
[1776483733416,21.02,77169.59,1.53,0.18679,0.00029,11.77814]
[1776483739459,21.02,77169.94,1.53,0.18688,0.00029,11.78164]
[1776483744493,21.02,77169.9,1.53,0.18685,0.00029,11.78069]
[1776483750535,21.02,77169.64,1.53,0.18676,0.00029,11.77708]
[1776483755570,21.02,77169.64,1.53,0.18668,0.00029,11.77032]
[1776483762619,21.02,77169.57,1.53,0.18664,0.00029,11.76879]
[1776483769276,21.02,77169.25,1.53,0.18654,0.00029,11.7649]
[1776483774518,21.01,77169.38,1.53,0.18655,0.00029,11.76537]
[1776483783763,21.01,77169.38,1.53,0.18653,0.00029,11.76441]
[1776483792566,21.01,77169.55,1.53,0.18657,0.00029,11.76605]
[1776483803920,21.01,77168.9,1.53,0.18633,0.00029,11.75667]
[1776483808968,21.01,77168.46,1.53,0.18619,0.00029,11.75103]
[1776483812983,21.0,77175.04,1.53,0.18802,0.00029,11.82005]
[1776483819026,21.0,77176.63,1.53,0.18846,0.00029,11.83731]
[1776483822052,21.0,77188.35,1.53,0.19191,0.0003,11.97152]
[1776483828094,21.0,77182.43,1.53,0.19011,0.00029,11.90183]
[1776483833246,20.99,77184.29,1.53,0.19064,0.0003,11.92235]
[1776483841188,20.99,77186.09,1.53,0.19109,0.0003,11.94009]
[1776483847233,20.98,77181.65,1.53,0.18973,0.00029,11.88713]
[1776483852269,20.98,77182.29,1.53,0.18988,0.00029,11.89308]
[1776483857302,20.98,77180.08,1.53,0.18918,0.00029,11.86571]
[1776483865153,20.97,77181.15,1.53,0.18941,0.00029,11.87455]
[1776483871404,20.96,77181.96,1.53,0.1895,0.00029,11.87458]
[1776483879460,20.95,77181.89,1.53,0.18939,0.00029,11.87039]
[1776483885293,20.95,77182.49,1.53,0.18951,0.0003,11.87522]
[1776483885912,20.95,77182.49,1.53,0.18951,0.0003,11.87522]
[1776483886385,20.95,77181.83,1.53,0.18929,0.00029,11.86677]
[1776483891386,20.94,77177.73,1.53,0.18805,0.00029,11.81792]
[1776483896453,20.94,77176.16,1.53,0.18754,0.00029,11.79793]
[1776483901505,20.93,77174.41,1.53,0.18697,0.00029,11.7755]
[1776483906580,20.93,77173.41,1.53,0.18664,0.00029,11.7625]
[1776483907009,20.93,77173.41,1.53,0.18664,0.00029,11.7625]
[1776483907050,20.93,77173.41,1.53,0.18664,0.00029,11.7625]
[1776483908358,20.93,77172.79,1.53,0.18645,0.00029,11.75497]
[1776483909291,20.93,77172.79,1.53,0.18644,0.00029,11.75461]
[1776483909401,20.93,77171.76,1.53,0.18614,0.00029,11.74258]
[1776483909442,20.93,77171.76,1.53,0.18614,0.00029,11.74258]
[1776483909737,20.93,77171.76,1.53,0.18614,0.00029,11.74258]
[1776483909895,20.93,77171.76,1.53,0.18614,0.00029,11.74258]
[1776483910198,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483910426,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483910492,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483910492,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483910559,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483910677,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483910720,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483910770,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483910800,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483910846,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483910928,20.93,77163.0,1.53,0.18359,0.00029,11.64102]
[1776483911027,20.93,77157.77,1.53,0.18207,0.00029,11.5799]
[1776483911915,20.93,77157.77,1.53,0.18207,0.00029,11.5799]
[1776483911924,20.93,77157.77,1.53,0.18207,0.00029,11.5799]
[1776483911929,20.93,77157.77,1.53,0.18207,0.00029,11.5799]
[1776483912254,20.93,77157.77,1.53,0.18207,0.00029,11.5799]
[1776483912356,20.93,77157.9,1.53,0.1821,0.00029,11.58117]
[1776483914499,20.93,77157.9,1.53,0.18208,0.00029,11.58069]
[1776483915373,20.93,77157.9,1.53,0.18208,0.00029,11.58068]
[1776483920445,20.93,77158.74,1.53,0.18232,0.00029,11.59035]
[1776483925460,20.93,77164.3,1.53,0.18393,0.00029,11.65461]
[1776483930481,20.92,77165.4,1.53,0.18423,0.00029,11.66663]
[1776483935588,20.92,77168.32,1.53,0.18499,0.00029,11.69364]
[1776483938847,20.92,77168.19,1.53,0.18494,0.00029,11.69184]
[1776483938984,20.92,77168.19,1.53,0.18494,0.00029,11.69184]
[1776483944917,20.92,77166.88,1.53,0.1845,0.00029,11.674]
[1776483949954,20.91,77166.67,1.53,0.18438,0.00029,11.66938]
[1776483954992,20.91,77166.56,1.53,0.18429,0.00029,11.66581]
[1776483960036,20.9,77165.95,1.53,0.18405,0.00029,11.65626]
[1776483965064,20.9,77165.48,1.53,0.18385,0.00029,11.64834]
[1776483973119,20.89,77164.69,1.53,0.18352,0.00029,11.63514]
[1776483978155,20.88,77164.85,1.53,0.1835,0.00029,11.6344]
[1776483983189,20.88,77163.73,1.53,0.18311,0.00029,11.61876]
[1776483988224,20.87,77166.03,1.53,0.18371,0.00029,11.64282]
[1776483993259,20.86,77165.56,1.53,0.18343,0.00029,11.62833]
[1776483998299,20.86,77163.72,1.53,0.18283,0.00029,11.6045]
[1776484004339,20.85,77163.16,1.53,0.18261,0.00029,11.59537]
[1776484011384,20.85,77163.91,1.53,0.18275,0.00029,11.60128]
[1776484019401,20.84,77163.98,1.53,0.18272,0.00029,11.60017]
[1776484024473,20.84,77163.98,1.53,0.18265,0.00029,11.59715]
[1776484030523,20.83,77163.37,1.53,0.1824,0.00029,11.58722]
[1776484036353,20.83,77163.57,1.53,0.18241,0.00029,11.58745]
[1776484044616,20.82,77164.04,1.53,0.18244,0.00029,11.58894]
[1776484049936,20.81,77163.67,1.53,0.18229,0.00029,11.58288]
[1776484055961,20.81,77163.69,1.53,0.18216,0.00029,11.57433]
[1776484061736,20.8,77163.38,1.53,0.182,0.00029,11.56783]
[1776484065527,20.8,77163.02,1.53,0.18187,0.00029,11.56278]
[1776484065757,20.8,77163.02,1.53,0.18187,0.00029,11.56278]
[1776484065768,20.8,77163.02,1.53,0.18187,0.00029,11.56278]
[1776484065857,20.8,77162.97,1.53,0.18184,0.00029,11.56134]
[1776484074285,20.8,77162.97,1.53,0.18183,0.00029,11.56092]
[1776484082884,20.78,77162.4,1.53,0.18148,0.00029,11.54721]
[1776484085458,20.78,77153.45,1.53,0.17889,0.00029,11.44211]
[1776484089492,20.78,77152.9,1.53,0.17872,0.00029,11.435]
[1776484089579,20.78,77152.76,1.53,0.17867,0.00029,11.43312]
[1776484096784,20.78,77150.45,1.53,0.17797,0.00029,11.40464]
[1776484102015,20.78,77150.93,1.53,0.1781,0.00029,11.40964]
[1776484107051,20.77,77151.31,1.53,0.1782,0.00029,11.41373]
[1776484112088,20.77,77151.8,1.53,0.17826,0.00029,11.41292]
[1776484118014,20.77,77152.74,1.53,0.17852,0.00029,11.42377]
[1776484125201,20.77,77152.71,1.53,0.17851,0.00029,11.42337]
[1776484135353,20.77,77152.55,1.53,0.17846,0.00029,11.42138]
[1776484141443,20.77,77153.07,1.53,0.17857,0.00029,11.42576]
[1776484146602,20.77,77153.18,1.53,0.17858,0.00029,11.42627]
[1776484147423,20.77,77153.18,1.53,0.17858,0.00029,11.42627]
[1776484147561,20.77,77153.18,1.53,0.17858,0.00029,11.42627]
[1776484147578,20.77,77165.34,1.53,0.18208,0.00029,11.56795]
[1776484148501,20.77,77165.34,1.53,0.18208,0.00029,11.56795]
[1776484148576,20.77,77165.34,1.53,0.18208,0.00029,11.56795]
[1776484148565,20.77,77173.0,1.53,0.18432,0.00029,11.65754]
[1776484150493,20.77,77173.0,1.53,0.18432,0.00029,11.65771]
[1776484150594,20.77,77175.76,1.53,0.18513,0.00029,11.69]
[1776484154600,20.77,77184.37,1.53,0.18767,0.0003,11.79049]
[1776484160428,20.77,77189.13,1.53,0.18907,0.0003,11.84515]
[1776484162710,20.76,77188.76,1.53,0.18895,0.0003,11.84049]
[1776484162770,20.76,77189.14,1.53,0.18906,0.0003,11.84473]
[1776484167987,20.76,77187.3,1.53,0.18849,0.0003,11.82255]
[1776484173527,20.76,77183.16,1.53,0.18717,0.0003,11.76718]
[1776484179568,20.76,77183.17,1.53,0.18716,0.0003,11.76672]
[1776484185622,20.76,77182.45,1.53,0.18694,0.0003,11.75809]
[1776484190654,20.76,77182.25,1.53,0.18688,0.0003,11.75568]
[1776484195690,20.76,77181.77,1.53,0.18673,0.0003,11.75004]
[1776484200725,20.76,77182.82,1.53,0.18704,0.0003,11.76225]
[1776484207564,20.76,77186.72,1.53,0.18819,0.0003,11.80748]
[1776484208788,20.76,77196.03,1.53,0.19096,0.0003,11.9155]
[1776484209795,20.76,77202.41,1.53,0.19287,0.0003,11.98926]
[1776484214232,20.75,77201.01,1.53,0.19243,0.0003,11.9721]
[1776484214268,20.75,77201.01,1.53,0.19243,0.0003,11.9721]
[1776484214333,20.75,77202.56,1.53,0.19288,0.0003,11.9898]
[1776484217455,20.75,77202.56,1.53,0.19288,0.0003,11.98949]
[1776484217542,20.75,77202.56,1.53,0.19288,0.0003,11.98949]
[1776484217595,20.75,77204.1,1.53,0.19332,0.0003,12.00671]
[1776484222887,20.75,77206.41,1.53,0.19397,0.0003,12.03144]
[1776484229936,20.74,77208.35,1.53,0.19449,0.0003,12.05126]
[1776484234970,20.74,77207.97,1.53,0.19425,0.0003,12.03866]
[1776484241123,20.73,77207.99,1.53,0.19422,0.0003,12.03773]
[1776484242015,20.73,77205.57,1.53,0.19346,0.0003,12.00849]
[1776484242049,20.73,77205.57,1.53,0.19346,0.0003,12.00849]
[1776484242116,20.73,77192.08,1.53,0.18939,0.0003,11.85119]
[1776484247851,20.73,77192.36,1.53,0.18944,0.0003,11.85306]
[1776484254587,20.73,77192.36,1.53,0.18942,0.0003,11.85213]
[1776484257170,20.72,77192.7,1.53,0.18951,0.0003,11.85565]
[1776484257472,20.72,77192.7,1.53,0.18951,0.0003,11.85565]
[1776484257504,20.72,77203.55,1.53,0.19275,0.0003,11.98125]
[1776484259549,20.72,77207.46,1.53,0.19393,0.0003,12.02645]
[1776484259606,20.72,77207.46,1.53,0.19393,0.0003,12.02645]
[1776484259634,20.72,77207.46,1.53,0.19393,0.0003,12.02645]
[1776484259695,20.72,77207.46,1.53,0.19393,0.0003,12.02645]
[1776484259651,20.72,77197.73,1.53,0.19098,0.0003,11.91296]
[1776484267203,20.72,77198.79,1.53,0.19125,0.0003,11.92337]
[1776484272237,20.71,77204.08,1.53,0.19281,0.0003,11.98348]
[1776484277271,20.71,77202.45,1.53,0.19228,0.0003,11.96323]
[1776484282307,20.71,77200.96,1.53,0.19181,0.0003,11.94499]
[1776484287341,20.71,77199.23,1.53,0.19126,0.0003,11.92392]
[1776484292377,20.71,77197.73,1.53,0.19072,0.0003,11.89952]
[1776484298419,20.7,77198.1,1.53,0.19081,0.0003,11.90304]
[1776484304460,20.7,77200.25,1.53,0.19144,0.0003,11.92731]
[1776484309496,20.7,77201.79,1.53,0.19189,0.0003,11.94461]
[1776484318347,20.7,77201.98,1.53,0.19191,0.0003,11.94569]
[1776484323595,20.7,77202.77,1.53,0.19214,0.0003,11.9543]
[1776484337691,20.69,77203.12,1.53,0.19221,0.0003,11.95732]
[1776484347095,20.69,77202.0,1.53,0.19187,0.0003,11.94415]
[1776484351974,20.69,77202.35,1.53,0.19196,0.0003,11.94766]
[1776484352029,20.69,77202.35,1.53,0.19196,0.0003,11.94766]
[1776484352798,20.69,77202.34,1.53,0.19188,0.0003,11.94105]
[1776484354812,20.69,77195.52,1.53,0.18983,0.0003,11.86145]
[1776484359848,20.69,77195.48,1.53,0.18982,0.0003,11.86118]
[1776484361862,20.69,77188.12,1.53,0.18763,0.0003,11.77524]
[1776484361988,20.69,77188.12,1.53,0.18763,0.0003,11.77524]
[1776484362045,20.69,77188.12,1.53,0.18763,0.0003,11.77524]
[1776484362869,20.69,77182.75,1.53,0.18604,0.0003,11.71276]
[1776484367390,20.69,77180.82,1.53,0.18549,0.0003,11.69081]
[1776484367421,20.69,77180.82,1.53,0.18549,0.0003,11.69081]
[1776484367491,20.69,77180.18,1.53,0.1853,0.0003,11.68352]
[1776484369868,20.7,77180.18,1.53,0.18531,0.0003,11.68374]
[1776484369967,20.7,77167.96,1.53,0.18173,0.00029,11.54065]
[1776484376967,20.7,77164.8,1.53,0.18087,0.00029,11.50623]
[1776484382002,20.71,77163.3,1.53,0.18049,0.00029,11.49063]
[1776484384618,20.71,77163.09,1.53,0.18044,0.00029,11.48858]
[1776484384687,20.71,77163.09,1.53,0.18044,0.00029,11.48858]
[1776484384701,20.71,77162.97,1.53,0.18042,0.00029,11.48799]
[1776484388314,20.71,77160.11,1.53,0.17961,0.00029,11.4548]
[1776484388361,20.71,77154.7,1.53,0.17808,0.00029,11.39268]
[1776484391559,20.71,77153.99,1.53,0.1779,0.00029,11.38538]
[1776484391733,20.72,77153.94,1.53,0.1779,0.00029,11.38532]
[1776484392335,20.72,77153.94,1.53,0.1779,0.00029,11.38532]
[1776484392424,20.72,77153.94,1.53,0.1779,0.00029,11.38532]
[1776484392519,20.72,77153.94,1.53,0.1779,0.00029,11.38532]
[1776484392547,20.72,77153.94,1.53,0.1779,0.00029,11.38532]
[1776484392648,20.72,77147.7,1.53,0.17612,0.00029,11.31244]
[1776484392965,20.72,77147.7,1.53,0.17612,0.00029,11.31244]
[1776484393007,20.72,77147.7,1.53,0.17612,0.00029,11.31244]
[1776484393109,20.72,77147.7,1.53,0.17612,0.00029,11.31244]
[1776484393163,20.72,77147.7,1.53,0.17612,0.00029,11.31244]
[1776484393185,20.72,77137.18,1.53,0.17314,0.00028,11.1889]
[1776484394138,20.72,77137.18,1.53,0.17314,0.00028,11.1889]
[1776484394183,20.72,77137.18,1.53,0.17314,0.00028,11.1889]
[1776484394265,20.72,77137.18,1.53,0.17314,0.00028,11.1889]
[1776484394301,20.72,77137.18,1.53,0.17314,0.00028,11.1889]
[1776484394332,20.72,77137.18,1.53,0.17314,0.00028,11.1889]
[1776484394391,20.72,77137.18,1.53,0.17314,0.00028,11.1889]
[1776484394666,20.72,77138.79,1.53,0.1736,0.00028,11.20804]
[1776484395272,20.72,77138.79,1.53,0.1736,0.00028,11.20804]
[1776484395306,20.72,77138.79,1.53,0.1736,0.00028,11.20804]
[1776484395504,20.72,77138.79,1.53,0.1736,0.00028,11.20804]
[1776484395514,20.72,77138.79,1.53,0.1736,0.00028,11.20804]
[1776484395547,20.72,77138.79,1.53,0.1736,0.00028,11.20804]
[1776484395585,20.72,77138.79,1.53,0.1736,0.00028,11.20804]
[1776484395644,20.72,77138.79,1.53,0.1736,0.00028,11.20804]
[1776484395746,20.72,77138.79,1.53,0.1736,0.00028,11.20818]
[1776484396448,20.72,77138.79,1.53,0.1736,0.00028,11.20818]
[1776484398064,20.72,77139.09,1.53,0.1737,0.00028,11.212]
[1776484398307,20.72,77139.09,1.53,0.1737,0.00028,11.212]
[1776484398567,20.72,77139.09,1.53,0.1737,0.00028,11.212]
[1776484398642,20.72,77139.09,1.53,0.1737,0.00028,11.212]
[1776484398896,20.72,77139.09,1.53,0.1737,0.00028,11.212]
[1776484398917,20.72,77131.3,1.53,0.1715,0.00028,11.12033]
[1776484400187,20.72,77131.3,1.53,0.1715,0.00028,11.12033]
[1776484400206,20.72,77131.3,1.53,0.1715,0.00028,11.12033]
[1776484400827,20.72,77113.31,1.53,0.1665,0.00028,10.90849]
[1776484401037,20.72,77113.31,1.53,0.1665,0.00028,10.90849]
[1776484401084,20.72,77113.31,1.53,0.1665,0.00028,10.90849]
[1776484401256,20.72,77113.61,1.53,0.16659,0.00028,10.91211]
[1776484404909,20.72,77114.33,1.53,0.16678,0.00028,10.92055]
[1776484405817,20.72,77114.62,1.53,0.16687,0.00028,10.92429]
[1776484410846,20.72,77115.92,1.53,0.16723,0.00028,10.93952]
[1776484412963,20.72,77123.4,1.53,0.16924,0.00028,11.02184]
[1776484413714,20.72,77123.4,1.53,0.16924,0.00028,11.02184]
[1776484413945,20.72,77126.89,1.53,0.17022,0.00028,11.06301]
[1776484414057,20.72,77126.89,1.53,0.17022,0.00028,11.06301]
[1776484414368,20.72,77126.89,1.53,0.17022,0.00028,11.06301]
[1776484414714,20.72,77126.89,1.53,0.17022,0.00028,11.06301]
[1776484414937,20.72,77126.89,1.53,0.17022,0.00028,11.06301]
[1776484414769,20.72,77115.12,1.53,0.16694,0.00028,10.92412]
[1776484415007,20.72,77115.12,1.53,0.16694,0.00028,10.92412]
[1776484415046,20.72,77115.12,1.53,0.16694,0.00028,10.92412]
[1776484415328,20.72,77115.12,1.53,0.16694,0.00028,10.92412]
[1776484415330,20.72,77115.12,1.53,0.16694,0.00028,10.92412]
[1776484415362,20.72,77115.12,1.53,0.16694,0.00028,10.92412]
[1776484415374,20.72,77115.12,1.53,0.16694,0.00028,10.92412]
[1776484415852,20.72,77115.12,1.53,0.16694,0.00028,10.92412]
[1776484415856,20.72,77115.12,1.53,0.16694,0.00028,10.92412]
[1776484415876,20.72,77095.61,1.53,0.1616,0.00027,10.69345]
[1776484417864,20.72,77095.61,1.53,0.1616,0.00027,10.69355]
[1776484417911,20.72,77095.61,1.53,0.1616,0.00027,10.69355]
[1776484417949,20.72,77095.61,1.53,0.1616,0.00027,10.69355]
[1776484418266,20.72,77096.39,1.53,0.16184,0.00027,10.70371]
[1776484419468,20.72,77096.39,1.53,0.16184,0.00027,10.70371]
[1776484419507,20.72,77096.39,1.53,0.16184,0.00027,10.70371]
[1776484419539,20.72,77096.39,1.53,0.16184,0.00027,10.70371]
[1776484419586,20.72,77096.39,1.53,0.16184,0.00027,10.70371]
[1776484419605,20.72,77084.58,1.53,0.15866,0.00027,10.5643]
[1776484420985,20.72,77084.58,1.53,0.15867,0.00027,10.56456]
[1776484421302,20.72,77067.26,1.53,0.15409,0.00026,10.36055]
[1776484424930,20.73,77074.73,1.53,0.1561,0.00026,10.4505]
[1776484428339,20.73,77081.97,1.53,0.15809,0.00027,10.53886]
[1776484433320,20.74,77086.06,1.53,0.15924,0.00027,10.58957]
[1776484433910,20.74,77088.63,1.53,0.15994,0.00027,10.62049]
[1776484435037,20.74,77088.63,1.53,0.15994,0.00027,10.62049]
[1776484435588,20.74,77091.57,1.53,0.16074,0.00027,10.65574]
[1776484435780,20.74,77091.57,1.53,0.16074,0.00027,10.65574]
[1776484435881,20.74,77091.57,1.53,0.16074,0.00027,10.65574]
[1776484435895,20.74,77081.26,1.53,0.15799,0.00027,10.53455]
[1776484436163,20.74,77081.26,1.53,0.15799,0.00027,10.53455]
[1776484436334,20.74,77081.26,1.53,0.15799,0.00027,10.53455]
[1776484436453,20.74,77081.26,1.53,0.15799,0.00027,10.53455]
[1776484436541,20.74,77081.26,1.53,0.15799,0.00027,10.53455]
[1776484436703,20.74,77066.77,1.53,0.15417,0.00026,10.36384]
[1776484437609,20.74,77066.77,1.53,0.15417,0.00026,10.36384]
[1776484437632,20.74,77066.77,1.53,0.15417,0.00026,10.36384]
[1776484437952,20.74,77069.71,1.53,0.15495,0.00026,10.39902]
[1776484438051,20.74,77069.71,1.53,0.15495,0.00026,10.39902]
[1776484438090,20.74,77069.71,1.53,0.15495,0.00026,10.39902]
[1776484438432,20.74,77069.71,1.53,0.15495,0.00026,10.39902]
[1776484438513,20.74,77069.71,1.53,0.15495,0.00026,10.39902]
[1776484438948,20.74,77069.84,1.53,0.15499,0.00026,10.401]
[1776484439058,20.74,77069.84,1.53,0.15499,0.00026,10.401]
[1776484440829,20.74,77069.64,1.53,0.15495,0.00026,10.39907]
[1776484442983,20.75,77073.41,1.53,0.15596,0.00026,10.44439]
[1776484442999,20.75,77075.33,1.53,0.15648,0.00026,10.46741]
[1776484443919,20.75,77075.81,1.53,0.15661,0.00026,10.47339]
[1776484447135,20.75,77076.57,1.53,0.15685,0.00027,10.48409]
[1776484447217,20.75,77076.57,1.53,0.15685,0.00027,10.48409]
[1776484447906,20.75,77076.57,1.53,0.15685,0.00027,10.48409]
[1776484447492,20.75,77076.57,1.53,0.15686,0.00027,10.48421]
[1776484448100,20.75,77076.57,1.53,0.15686,0.00027,10.48421]
[1776484448592,20.75,77076.57,1.53,0.15686,0.00027,10.48421]
[1776484448598,20.75,77076.57,1.53,0.15686,0.00027,10.48421]
[1776484448601,20.75,77076.57,1.53,0.15686,0.00027,10.48421]
[1776484448931,20.75,77075.91,1.53,0.15669,0.00026,10.47657]
[1776484449428,20.75,77075.91,1.53,0.15669,0.00026,10.47657]
[1776484449486,20.75,77075.91,1.53,0.15669,0.00026,10.47657]
[1776484449960,20.75,77075.3,1.53,0.15653,0.00026,10.46951]
[1776484451789,20.75,77077.0,1.53,0.15698,0.00027,10.48971]
[1776484451874,20.75,77077.0,1.53,0.15698,0.00027,10.48971]
[1776484451864,20.75,77078.24,1.53,0.15731,0.00027,10.50446]
[1776484453812,20.75,77078.24,1.53,0.15731,0.00027,10.50446]
[1776484453834,20.75,77078.24,1.53,0.15731,0.00027,10.50446]
[1776484453911,20.75,77078.24,1.53,0.15731,0.00027,10.50446]
[1776484453943,20.75,77075.0,1.53,0.15646,0.00026,10.46648]
[1776484456166,20.75,77075.0,1.53,0.15646,0.00026,10.46661]
[1776484456558,20.75,77074.38,1.53,0.15631,0.00026,10.45961]
[1776484457737,20.75,77074.38,1.53,0.15631,0.00026,10.45961]
[1776484457829,20.75,77075.06,1.53,0.15649,0.00026,10.46779]
[1776484458290,20.75,77075.06,1.53,0.15649,0.00026,10.46779]
[1776484458453,20.75,77075.06,1.53,0.15649,0.00026,10.46779]
[1776484458570,20.75,77075.16,1.53,0.15652,0.00026,10.46912]
[1776484460158,20.75,77071.61,1.53,0.15558,0.00026,10.4274]
[1776484460169,20.75,77070.57,1.53,0.15531,0.00026,10.41514]
[1776484465618,20.76,77074.28,1.53,0.15632,0.00026,10.46011]
[1776484469886,20.76,77078.84,1.53,0.15753,0.00027,10.51423]
[1776484469919,20.76,77080.97,1.53,0.1581,0.00027,10.53942]
[1776484472430,20.76,77081.08,1.53,0.15806,0.00027,10.53452]
[1776484472896,20.76,77081.08,1.53,0.15806,0.00027,10.53452]
[1776484472996,20.76,77065.45,1.53,0.15393,0.00026,10.35023]
[1776484473316,20.76,77065.45,1.53,0.15393,0.00026,10.35023]
[1776484473420,20.76,77065.45,1.53,0.15393,0.00026,10.35023]
[1776484473717,20.76,77065.45,1.53,0.15393,0.00026,10.35023]
[1776484473760,20.76,77051.38,1.53,0.15028,0.00026,10.18449]
[1776484474654,20.76,77051.38,1.53,0.15028,0.00026,10.18449]
[1776484474754,20.76,77050.16,1.53,0.14997,0.00026,10.17026]
[1776484475569,20.76,77050.16,1.53,0.14997,0.00026,10.17026]
[1776484475601,20.76,77050.16,1.53,0.14997,0.00026,10.17026]
[1776484475689,20.76,77050.16,1.53,0.14997,0.00026,10.17026]
[1776484480727,20.76,77050.45,1.53,0.15008,0.00026,10.17558]
[1776484485747,20.76,77048.33,1.53,0.14957,0.00026,10.15197]
[1776484490758,20.77,77042.11,1.53,0.14802,0.00026,10.08064]
[1776484495334,20.77,77038.0,1.53,0.14702,0.00025,10.03484]
[1776484495346,20.77,77038.0,1.53,0.14702,0.00025,10.03484]
[1776484495417,20.77,77038.0,1.53,0.14702,0.00025,10.03484]
[1776484495602,20.77,77038.0,1.53,0.14702,0.00025,10.03484]
[1776484495832,20.77,77037.85,1.53,0.14699,0.00025,10.03308]
[1776484496892,20.77,77037.85,1.53,0.14699,0.00025,10.03308]
[1776484496944,20.77,77037.85,1.53,0.14699,0.00025,10.03308]
[1776484497045,20.77,77031.19,1.53,0.14533,0.00025,9.95595]
[1776484498131,20.77,77031.19,1.53,0.14533,0.00025,9.95595]
[1776484498166,20.77,77031.19,1.53,0.14533,0.00025,9.95595]
[1776484498851,20.78,77028.35,1.53,0.14464,0.00025,9.92393]
[1776484499370,20.78,77028.35,1.53,0.14464,0.00025,9.92393]
[1776484499459,20.78,77028.35,1.53,0.14464,0.00025,9.92393]
[1776484499857,20.78,77030.3,1.53,0.14516,0.00025,9.94819]
[1776484500545,20.78,77030.3,1.53,0.14516,0.00025,9.94819]
[1776484500608,20.78,77030.3,1.53,0.14516,0.00025,9.94819]
[1776484500612,20.78,77030.3,1.53,0.14516,0.00025,9.94819]
[1776484500865,20.78,77030.15,1.53,0.14512,0.00025,9.94643]
[1776484501826,20.78,77030.15,1.53,0.14512,0.00025,9.94643]
[1776484501839,20.78,77030.15,1.53,0.14512,0.00025,9.94643]
[1776484501928,20.78,77032.9,1.53,0.14583,0.00025,9.97939]
[1776484502922,20.78,77032.9,1.53,0.14583,0.00025,9.97939]
[1776484502926,20.78,77032.9,1.53,0.14583,0.00025,9.97939]
[1776484502959,20.78,77032.9,1.53,0.14583,0.00025,9.97939]
[1776484502964,20.78,77033.01,1.53,0.14587,0.00025,9.98135]
[1776484504589,20.78,77033.01,1.53,0.14589,0.00025,9.982]
[1776484504982,20.79,77033.55,1.53,0.14605,0.00025,9.98964]
[1776484509015,20.79,77042.37,1.53,0.14833,0.00026,10.09515]
[1776484511970,20.79,77049.64,1.53,0.15024,0.00026,10.18258]
[1776484513319,20.79,77048.11,1.53,0.14985,0.00026,10.16459]
[1776484513510,20.79,77048.11,1.53,0.14985,0.00026,10.16459]
[1776484513584,20.79,77048.11,1.53,0.14985,0.00026,10.16459]
[1776484513729,20.79,77048.11,1.53,0.14985,0.00026,10.16459]
[1776484513831,20.79,77048.11,1.53,0.14985,0.00026,10.16459]
[1776484513864,20.79,77048.11,1.53,0.14985,0.00026,10.16459]
[1776484513986,20.79,77048.11,1.53,0.14985,0.00026,10.16459]
[1776484514072,20.79,77048.11,1.53,0.14985,0.00026,10.16459]
[1776484514034,20.79,77030.24,1.53,0.1453,0.00025,9.95476]
[1776484514534,20.79,77030.24,1.53,0.1453,0.00025,9.95476]
[1776484514543,20.79,77030.24,1.53,0.1453,0.00025,9.95476]
[1776484514554,20.79,77030.24,1.53,0.1453,0.00025,9.95476]
[1776484514636,20.79,77030.24,1.53,0.1453,0.00025,9.95476]
[1776484514706,20.79,77030.24,1.53,0.1453,0.00025,9.95476]
[1776484514823,20.79,77030.24,1.53,0.1453,0.00025,9.95476]
[1776484514913,20.79,77030.24,1.53,0.1453,0.00025,9.95476]
[1776484514922,20.79,77030.24,1.53,0.1453,0.00025,9.95476]
[1776484514985,20.79,77030.24,1.53,0.1453,0.00025,9.95476]
[1776484515011,20.79,77027.89,1.53,0.14473,0.00025,9.92799]
[1776484515557,20.79,77027.89,1.53,0.14473,0.00025,9.92799]
[1776484515972,20.8,77027.89,1.53,0.14474,0.00025,9.92867]
[1776484518992,20.8,77039.05,1.53,0.14761,0.00025,10.0617]
[1776484519444,20.8,77039.05,1.53,0.14761,0.00025,10.0617]
[1776484519569,20.8,77039.05,1.53,0.14761,0.00025,10.0617]
[1776484519956,20.8,77039.05,1.53,0.14761,0.00025,10.0617]
[1776484520055,20.8,77032.98,1.53,0.14608,0.00025,9.991]
[1776484520117,20.8,77032.98,1.53,0.14608,0.00025,9.991]
[1776484520118,20.8,77032.98,1.53,0.14608,0.00025,9.991]
[1776484521007,20.8,77032.98,1.53,0.14609,0.00025,9.99147]
[1776484522718,20.8,77029.29,1.53,0.14518,0.00025,9.94883]
[1776484522812,20.8,77029.29,1.53,0.14518,0.00025,9.94883]
[1776484523019,20.8,77030.41,1.53,0.14547,0.00025,9.96265]
[1776484523886,20.8,77030.41,1.53,0.14547,0.00025,9.96265]
[1776484524083,20.8,77038.35,1.53,0.1475,0.00025,10.05647]
[1776484529110,20.81,77043.05,1.53,0.14876,0.00026,10.11444]
[1776484531066,20.81,77047.47,1.53,0.1499,0.00026,10.16679]
[1776484531083,20.81,77048.87,1.53,0.15019,0.00026,10.17732]
[1776484536083,20.82,77054.83,1.53,0.15178,0.00026,10.24948]
[1776484536111,20.82,77061.43,1.53,0.15351,0.00026,10.32764]
[1776484537885,20.82,77064.29,1.53,0.15426,0.00026,10.36175]
[1776484538000,20.82,77064.29,1.53,0.15426,0.00026,10.36175]
[1776484539926,20.82,77073.39,1.53,0.15668,0.00026,10.46992]
[1776484543452,20.82,77074.27,1.53,0.15693,0.00026,10.4808]
[1776484543464,20.82,77074.27,1.53,0.15693,0.00026,10.4808]
[1776484543676,20.82,77074.18,1.53,0.15692,0.00026,10.48023]
[1776484547189,20.83,77067.42,1.53,0.15518,0.00026,10.40279]
[1776484549131,20.83,77068.05,1.53,0.15538,0.00026,10.41162]
[1776484554535,20.87,77070.72,1.53,0.15659,0.00026,10.46561]
[1776484554862,20.87,77070.72,1.53,0.15659,0.00026,10.46561]
[1776484560069,20.98,77069.59,1.53,0.15755,0.00026,10.50752]
[1776484560430,20.98,77069.59,1.53,0.15755,0.00026,10.50752]
[1776484560442,21.0,77069.58,1.53,0.15774,0.00026,10.51582]
[1776484562165,21.01,77069.72,1.53,0.15797,0.00026,10.52565]
[1776484562222,21.01,77069.72,1.53,0.15797,0.00026,10.52565]
[1776484563000,21.01,77069.72,1.53,0.15797,0.00026,10.52565]
[1776484563073,21.01,77069.72,1.53,0.15797,0.00026,10.52565]
[1776484565732,21.06,77063.28,1.53,0.15685,0.00026,10.47594]
[1776484569400,21.07,77063.2,1.53,0.15689,0.00026,10.47755]
[1776484569433,21.07,77063.2,1.53,0.15689,0.00026,10.47755]
[1776484569474,21.07,77063.18,1.53,0.1569,0.00026,10.47816]
[1776484570684,21.07,77063.18,1.53,0.1569,0.00026,10.47816]
[1776484570747,21.07,77063.18,1.53,0.1569,0.00026,10.47816]
[1776484570849,21.07,77064.08,1.53,0.15716,0.00026,10.48946]
[1776484576444,21.08,77063.8,1.53,0.1572,0.00026,10.49113]
[1776484581951,21.09,77064.39,1.53,0.15742,0.00026,10.50115]
[1776484584499,21.09,77056.91,1.53,0.15553,0.00026,10.41693]
[1776484588839,21.09,77054.47,1.53,0.15491,0.00026,10.3892]
[1776484588887,21.09,77054.47,1.53,0.15491,0.00026,10.3892]
[1776484588939,21.1,77054.47,1.53,0.15495,0.00026,10.39101]
[1776484594150,21.1,77056.11,1.53,0.15537,0.00026,10.40653]
[1776484594225,21.1,77056.35,1.53,0.15545,0.00026,10.4103]
[1776484594570,21.1,77056.54,1.53,0.15553,0.00026,10.4135]
[1776484596583,21.11,77063.74,1.53,0.15744,0.00026,10.49877]
[1776484597294,21.11,77063.74,1.53,0.15744,0.00026,10.49877]
[1776484597357,21.11,77063.74,1.53,0.15744,0.00026,10.49877]
[1776484597595,21.11,77064.48,1.53,0.15765,0.00026,10.5082]
[1776484599256,21.11,77064.31,1.53,0.15763,0.00026,10.50707]
[1776484599560,21.11,77064.31,1.53,0.15763,0.00026,10.50707]
[1776484600177,21.11,77050.9,1.53,0.15416,0.00026,10.35242]
[1776484600483,21.11,77050.9,1.53,0.15416,0.00026,10.35242]
[1776484601006,21.11,77038.86,1.53,0.15109,0.00025,10.21359]
[1776484602242,21.12,77038.86,1.53,0.15111,0.00025,10.21446]
[1776484602739,21.12,77038.86,1.53,0.15111,0.00025,10.21446]
[1776484602863,21.12,77038.86,1.53,0.15111,0.00025,10.21446]
[1776484602963,21.12,77037.15,1.53,0.1507,0.00025,10.19557]
[1776484606065,21.12,77037.59,1.53,0.15084,0.00025,10.20205]
[1776484606076,21.12,77037.59,1.53,0.15084,0.00025,10.20205]
[1776484606129,21.12,77037.23,1.53,0.15076,0.00025,10.19836]
[1776484611702,21.13,77041.48,1.53,0.15191,0.00026,10.25037]
[1776484613710,21.13,77044.61,1.53,0.15271,0.00026,10.28699]
[1776484613744,21.13,77044.61,1.53,0.15271,0.00026,10.28699]
[1776484614644,21.13,77046.93,1.53,0.15332,0.00026,10.31422]
[1776484614736,21.13,77048.42,1.53,0.15371,0.00026,10.33181]
[1776484616797,21.13,77048.42,1.53,0.15371,0.00026,10.33181]
[1776484617028,21.13,77048.42,1.53,0.15371,0.00026,10.33181]
[1776484617142,21.13,77048.3,1.53,0.15369,0.00026,10.33105]
[1776484617386,21.13,77048.3,1.53,0.15369,0.00026,10.33105]
[1776484617790,21.13,77048.3,1.53,0.15369,0.00026,10.33105]
[1776484618215,21.13,77028.76,1.53,0.14872,0.00025,10.10493]
[1776484618487,21.13,77028.76,1.53,0.14872,0.00025,10.10493]
[1776484618764,21.13,77027.66,1.53,0.14846,0.00025,10.09286]
[1776484619379,21.13,77027.66,1.53,0.14846,0.00025,10.09286]
[1776484619476,21.13,77027.66,1.53,0.14846,0.00025,10.09286]
[1776484619769,21.13,77008.17,1.53,0.14362,0.00025,9.86844]
[1776484620873,21.13,77008.17,1.53,0.14362,0.00025,9.86844]
[1776484621078,21.13,77008.17,1.53,0.14362,0.00025,9.86844]
[1776484621079,21.16,77018.34,1.53,0.14644,0.00025,9.99943]
[1776484621604,21.16,77018.34,1.53,0.14644,0.00025,9.99943]
[1776484622040,21.16,77018.34,1.53,0.14644,0.00025,9.99943]
[1776484622141,21.18,77017.65,1.53,0.14653,0.00025,10.00379]
[1776484622859,21.18,77017.65,1.53,0.14653,0.00025,10.00379]
[1776484622898,21.18,77017.65,1.53,0.14653,0.00025,10.00379]
[1776484623574,21.18,77015.41,1.53,0.14598,0.00025,9.97798]
[1776484623636,21.18,77015.41,1.53,0.14598,0.00025,9.97798]
[1776484624293,21.2,77015.41,1.53,0.14616,0.00025,9.98644]
[1776484625832,21.23,77002.15,1.53,0.14327,0.00024,9.85138]
[1776484628237,21.27,77002.68,1.53,0.14383,0.00024,9.87744]
[1776484630888,21.32,77004.73,1.53,0.14496,0.00025,9.92996]
[1776484630965,21.32,77002.7,1.53,0.14447,0.00024,9.90674]
[1776484635979,21.42,77001.14,1.53,0.14522,0.00024,9.94147]
[1776484637179,21.42,77001.14,1.53,0.14522,0.00024,9.94147]
[1776484637683,21.42,77001.14,1.53,0.14522,0.00024,9.94147]
[1776484637922,21.42,77001.61,1.53,0.14536,0.00024,9.94765]
[1776484639049,21.43,76982.56,1.53,0.14077,0.00024,9.73202]
[1776484640235,21.43,76982.56,1.53,0.14077,0.00024,9.73202]
[1776484640675,21.43,76982.56,1.53,0.14077,0.00024,9.73202]
[1776484640799,21.43,76982.56,1.53,0.14077,0.00024,9.73202]
[1776484640936,21.45,76982.34,1.53,0.14094,0.00024,9.73977]
[1776484641481,21.45,76982.34,1.53,0.14094,0.00024,9.73977]
[1776484641539,21.45,76982.34,1.53,0.14094,0.00024,9.73977]
[1776484645979,21.57,76993.19,1.53,0.14491,0.00024,9.92583]
[1776484651006,21.57,76995.69,1.53,0.14553,0.00024,9.95211]
[1776484652522,21.58,76995.88,1.53,0.1456,0.00024,9.95532]
[1776484655035,21.59,77003.67,1.53,0.14762,0.00025,10.04856]
[1776484656821,21.59,77004.08,1.53,0.14775,0.00025,10.05447]
[1776484662084,21.6,77004.95,1.53,0.14812,0.00025,10.0717]
[1776484663373,21.6,77004.36,1.53,0.148,0.00025,10.06625]
[1776484663434,21.6,77004.36,1.53,0.148,0.00025,10.06625]
[1776484664181,21.6,77004.36,1.53,0.148,0.00025,10.06625]
[1776484667732,21.61,77001.32,1.53,0.14736,0.00024,10.0364]
[1776484667883,21.61,77001.32,1.53,0.14736,0.00024,10.0364]
[1776484673160,21.63,76998.37,1.53,0.1468,0.00024,10.0103]
[1776484675699,21.63,76998.18,1.53,0.14678,0.00024,10.00964]
[1776484676181,21.63,76998.81,1.53,0.14695,0.00024,10.0173]
[1776484678197,21.63,77005.98,1.53,0.14872,0.00025,10.09917]
[1776484679732,21.63,77007.81,1.53,0.14918,0.00025,10.12027]
[1776484680209,21.64,77007.79,1.53,0.1492,0.00025,10.12081]
[1776484681867,21.64,77011.35,1.53,0.15009,0.00025,10.16175]
[1776484685598,21.65,77011.71,1.53,0.15027,0.00025,10.17006]
[1776484685827,21.65,77011.71,1.53,0.15027,0.00025,10.17006]
[1776484685975,21.65,77011.71,1.53,0.15027,0.00025,10.17006]
[1776484686488,21.65,77013.26,1.53,0.15066,0.00025,10.18758]
[1776484686579,21.65,77013.26,1.53,0.15066,0.00025,10.18758]
[1776484686681,21.65,77013.26,1.53,0.15066,0.00025,10.18758]
[1776484686796,21.65,77013.26,1.53,0.15066,0.00025,10.18758]
[1776484687259,21.65,76996.08,1.53,0.14646,0.00024,9.99468]
[1776484688271,21.65,76981.75,1.53,0.14302,0.00024,9.8342]
[1776484688530,21.65,76981.75,1.53,0.14302,0.00024,9.8342]
[1776484688596,21.65,76981.75,1.53,0.14302,0.00024,9.8342]
[1776484688843,21.65,76981.75,1.53,0.14302,0.00024,9.8342]
[1776484689273,21.67,76983.23,1.53,0.14363,0.00024,9.86271]
[1776484692239,21.68,76983.58,1.53,0.14376,0.00024,9.86854]
[1776484692275,21.68,76983.58,1.53,0.14376,0.00024,9.86854]
[1776484692293,21.68,76983.86,1.53,0.14384,0.00024,9.87242]
[1776484693392,21.68,76983.81,1.53,0.14384,0.00024,9.8726]
[1776484693753,21.68,76983.81,1.53,0.14384,0.00024,9.8726]
[1776484694183,21.68,76983.81,1.53,0.14384,0.00024,9.8726]
[1776484696188,21.68,76982.51,1.53,0.14357,0.00024,9.85946]
[1776484696289,21.68,76985.57,1.53,0.14432,0.00024,9.89464]
[1776484697149,21.68,76985.57,1.53,0.14432,0.00024,9.89464]
[1776484697249,21.68,76986.6,1.53,0.14458,0.00024,9.90694]
[1776484702369,21.71,76982.61,1.53,0.14397,0.00024,9.87802]
[1776484704040,21.71,76982.61,1.53,0.14397,0.00024,9.87802]
[1776484704143,21.72,76983.4,1.53,0.1442,0.00024,9.88919]
[1776484705525,21.72,76983.4,1.53,0.1442,0.00024,9.88919]
[1776484706076,21.72,76984.1,1.53,0.14442,0.00024,9.89931]
[1776484711129,21.73,76984.37,1.53,0.14449,0.00024,9.89963]
[1776484712863,21.73,76984.37,1.53,0.14451,0.00024,9.90034]
[1776484712964,21.73,76983.72,1.53,0.14437,0.00024,9.89378]
[1776484714630,21.73,76983.72,1.53,0.14437,0.00024,9.89378]
[1776484714726,21.74,76987.81,1.53,0.1454,0.00024,9.94193]
[1776484717003,21.74,76987.81,1.53,0.14541,0.00024,9.94258]
[1776484717050,21.74,76987.81,1.53,0.14541,0.00024,9.94258]
[1776484717104,21.74,76985.28,1.53,0.14482,0.00024,9.91487]
[1776484717975,21.74,76985.28,1.53,0.14482,0.00024,9.91487]
[1776484718028,21.74,76985.28,1.53,0.14482,0.00024,9.91487]
[1776484718966,21.74,76985.15,1.53,0.1448,0.00024,9.91409]
[1776484719066,21.74,76985.15,1.53,0.14482,0.00024,9.91477]
[1776484721199,21.75,76991.74,1.53,0.14645,0.00024,9.99085]
[1776484722242,21.75,76991.74,1.53,0.14645,0.00024,9.99085]
[1776484722732,21.75,76995.48,1.53,0.14738,0.00024,10.03382]
[1776484728550,21.76,76992.31,1.53,0.14676,0.00024,10.00472]
[1776484733584,21.77,76992.03,1.53,0.14679,0.00024,10.00634]
[1776484736132,21.77,76997.01,1.53,0.14803,0.00024,10.06347]
[1776484741214,21.78,76998.62,1.53,0.14856,0.00024,10.08752]
[1776484745074,21.79,77003.67,1.53,0.14989,0.00025,10.14862]
[1776484745131,21.8,77002.99,1.53,0.14975,0.00025,10.14207]
[1776484745559,21.8,77002.99,1.53,0.14975,0.00025,10.14207]
[1776484748562,21.8,77002.57,1.53,0.1497,0.00025,10.13986]
[1776484751155,21.8,77002.38,1.53,0.14968,0.00025,10.13915]
[1776484753881,21.81,77002.0,1.53,0.14964,0.00025,10.13698]
[1776484753982,21.81,77001.91,1.53,0.14963,0.00025,10.13666]
[1776484755397,21.81,77001.91,1.53,0.14965,0.00025,10.13735]
[1776484755430,21.81,77001.91,1.53,0.14965,0.00025,10.13735]
[1776484756207,21.81,77001.91,1.53,0.14965,0.00025,10.13735]
[1776484756987,21.81,77001.42,1.53,0.14954,0.00024,10.13254]
[1776484757197,21.81,77001.24,1.53,0.14951,0.00024,10.13121]
[1776484762796,21.82,77001.4,1.53,0.14964,0.00024,10.13706]
[1776484767836,21.83,77001.58,1.53,0.14976,0.00025,10.14239]
[1776484771108,21.83,77000.01,1.53,0.1494,0.00024,10.12613]
[1776484772388,21.83,76997.87,1.53,0.14884,0.00024,10.09728]
[1776484774881,21.84,77009.99,1.53,0.15188,0.00025,10.23584]
[1776484781932,21.85,77008.05,1.53,0.15154,0.00025,10.22031]
[1776484786967,21.86,77008.36,1.53,0.15171,0.00025,10.2282]
[1776484793012,21.87,77008.82,1.53,0.15194,0.00025,10.23856]
[1776484798044,21.88,77008.79,1.53,0.15203,0.00025,10.24254]
[1776484799146,21.88,77008.79,1.53,0.15203,0.00025,10.24254]
[1776484801128,21.88,77009.83,1.53,0.15233,0.00025,10.25589]
[1776484801177,21.88,77017.47,1.53,0.15424,0.00025,10.34219]
[1776484801856,21.88,77017.47,1.53,0.15424,0.00025,10.34219]
[1776484802361,21.88,77017.47,1.53,0.15424,0.00025,10.34219]
[1776484802373,21.89,77017.54,1.53,0.15428,0.00025,10.34374]
[1776484802549,21.89,77017.54,1.53,0.15428,0.00025,10.34374]
[1776484803521,21.89,77017.55,1.53,0.1543,0.00025,10.34457]
[1776484804415,21.89,77009.07,1.53,0.15221,0.00025,10.25047]
[1776484805723,21.89,77009.07,1.53,0.15222,0.00025,10.2512]
[1776484805853,21.89,77009.07,1.53,0.15222,0.00025,10.2512]
[1776484806222,21.89,76998.95,1.53,0.14976,0.00024,10.13897]
[1776484811293,21.9,76997.55,1.53,0.14953,0.00024,10.12833]
[1776484817246,21.91,76993.73,1.53,0.14869,0.00024,10.09021]
[1776484817975,21.91,76994.1,1.53,0.1488,0.00024,10.09505]
[1776484818191,21.91,76994.1,1.53,0.14882,0.00024,10.09576]
[1776484823226,21.92,76998.27,1.53,0.14995,0.00024,10.1474]
[1776484828263,21.93,76993.36,1.53,0.14885,0.00024,10.09742]
[1776484829349,21.93,76986.22,1.53,0.14715,0.00024,10.01891]
[1776484834504,21.95,76991.82,1.53,0.14855,0.00024,10.08019]
[1776484839298,21.95,76999.87,1.53,0.15059,0.00024,10.17374]
[1776484839357,21.95,76999.87,1.53,0.15059,0.00024,10.17374]
[1776484840226,21.95,77001.06,1.53,0.1509,0.00025,10.18791]
[1776484840513,21.96,77001.06,1.53,0.15092,0.00025,10.18881]
[1776484842537,21.96,77007.05,1.53,0.15244,0.00025,10.25732]
[1776484846167,21.96,77012.33,1.53,0.15378,0.00025,10.31769]
[1776484846894,21.97,77012.98,1.53,0.15397,0.00025,10.32636]
[1776484852431,21.98,77012.33,1.53,0.15391,0.00025,10.32376]
[1776484857512,21.98,77012.02,1.53,0.15391,0.00025,10.32347]
[1776484857711,21.98,77011.26,1.53,0.15374,0.00025,10.3158]
[1776484858029,21.98,77011.26,1.53,0.15374,0.00025,10.3158]
[1776484858479,21.98,77000.31,1.53,0.15106,0.00024,10.19471]
[1776484859484,21.99,76988.2,1.53,0.14813,0.00024,10.06095]
[1776484860494,21.99,76980.14,1.53,0.14622,0.00024,9.97252]
[1776484863268,21.99,76980.49,1.53,0.14636,0.00024,9.9789]
[1776484863369,21.99,76980.49,1.53,0.14637,0.00024,9.97938]
[1776484864799,21.99,76980.49,1.53,0.14637,0.00024,9.97938]
[1776484865052,21.99,76980.49,1.53,0.14637,0.00024,9.97938]
[1776484868866,22.0,76983.44,1.53,0.14709,0.00024,10.01299]
[1776484869036,22.0,76983.44,1.53,0.14709,0.00024,10.01299]
[1776484869116,22.0,76983.19,1.53,0.14704,0.00024,10.01036]
[1776484870890,22.0,76982.91,1.53,0.14697,0.00024,10.00725]
[1776484870922,22.0,76981.31,1.53,0.14659,0.00024,9.98956]
[1776484873484,22.0,76981.02,1.53,0.14652,0.00024,9.9865]
[1776484873695,22.0,76981.02,1.53,0.14652,0.00024,9.9865]
[1776484878979,22.0,76978.39,1.53,0.14594,0.00024,9.95937]
[1776484884551,22.01,76978.68,1.53,0.14606,0.00024,9.96531]
[1776484888003,22.01,76982.92,1.53,0.14712,0.00024,10.0141]
[1776484888099,22.01,76981.79,1.53,0.14685,0.00024,10.00156]
[1776484892112,22.01,76982.43,1.53,0.14696,0.00024,10.00385]
[1776484892151,22.01,76982.43,1.53,0.14696,0.00024,10.00385]
[1776484892213,22.01,76984.99,1.53,0.14759,0.00024,10.03272]
[1776484894146,22.01,76984.99,1.53,0.14759,0.00024,10.03272]
[1776484894247,22.02,76988.02,1.53,0.14834,0.00024,10.06719]
[1776484894530,22.02,76988.02,1.53,0.14834,0.00024,10.06719]
[1776484895442,22.02,76989.82,1.53,0.14878,0.00024,10.08754]
[1776484896744,22.02,76996.41,1.53,0.1504,0.00024,10.16147]
[1776484899765,22.02,77003.41,1.53,0.15217,0.00025,10.24176]
[1776484900962,22.02,77003.41,1.53,0.15217,0.00025,10.24176]
[1776484901638,22.03,77005.88,1.53,0.15281,0.00025,10.27071]
[1776484902470,22.03,77013.05,1.53,0.1546,0.00025,10.35113]
[1776484903278,22.03,77013.05,1.53,0.1546,0.00025,10.35113]
[1776484904520,22.03,77014.62,1.53,0.155,0.00025,10.36922]
[1776484906843,22.03,77015.44,1.53,0.15523,0.00025,10.37957]
[1776484912541,22.04,77022.51,1.53,0.1571,0.00025,10.46249]
[1776484915787,22.04,77023.12,1.53,0.15728,0.00025,10.47041]
[1776484915808,22.04,77023.12,1.53,0.15728,0.00025,10.47041]
[1776484915877,22.04,77023.21,1.53,0.15731,0.00025,10.47198]
[1776484918898,22.05,77030.11,1.53,0.15909,0.00025,10.55032]
[1776484923933,22.05,77029.89,1.53,0.15909,0.00025,10.55053]
[1776484929223,22.05,77032.05,1.53,0.15966,0.00025,10.57538]
[1776484932581,22.06,77037.25,1.53,0.161,0.00025,10.63409]
[1776484934241,22.06,77037.25,1.53,0.161,0.00025,10.63425]
[1776484934317,22.06,77036.78,1.53,0.16089,0.00025,10.62937]
[1776484938199,22.06,77044.35,1.53,0.16285,0.00026,10.71439]
[1776484939713,22.06,77044.72,1.53,0.16295,0.00026,10.71865]
[1776484939904,22.06,77044.72,1.53,0.16295,0.00026,10.71865]
[1776484940052,22.06,77044.72,1.53,0.16295,0.00026,10.71865]
[1776484941518,22.06,77055.88,1.53,0.16583,0.00026,10.84281]
[1776484943105,22.06,77055.89,1.53,0.16583,0.00026,10.84292]
[1776484943133,22.06,77055.89,1.53,0.16583,0.00026,10.84292]
[1776484943144,22.06,77055.05,1.53,0.16562,0.00026,10.8338]
[1776484949119,22.06,77059.22,1.53,0.16672,0.00026,10.88092]
[1776484951874,22.06,77057.18,1.53,0.16611,0.00026,10.85176]
[1776484951905,22.06,77057.18,1.53,0.16611,0.00026,10.85176]
[1776484952136,22.06,77057.17,1.53,0.16611,0.00026,10.85146]
[1776484954313,22.06,77053.24,1.53,0.16508,0.00026,10.80747]
[1776484954354,22.06,77053.24,1.53,0.16508,0.00026,10.80747]
[1776484954415,22.06,77051.79,1.53,0.1647,0.00026,10.79113]
[1776484955053,22.06,77051.79,1.53,0.1647,0.00026,10.79113]
[1776484955164,22.06,77051.79,1.53,0.1647,0.00026,10.79113]
[1776484955233,22.06,77051.46,1.53,0.16461,0.00026,10.78746]
[1776484956843,22.06,77051.46,1.53,0.16461,0.00026,10.78735]
[1776484956898,22.06,77051.46,1.53,0.16461,0.00026,10.78735]
[1776484957171,22.06,77050.72,1.53,0.16442,0.00026,10.77913]
[1776484960265,22.06,77050.4,1.53,0.16434,0.00026,10.77566]
[1776484960333,22.06,77050.4,1.53,0.16434,0.00026,10.77566]
[1776484960467,22.06,77050.03,1.53,0.16425,0.00026,10.77187]
[1776484967241,22.06,77043.94,1.53,0.16268,0.00026,10.70395]
[1776484972275,22.06,77045.77,1.53,0.16315,0.00026,10.72423]
[1776484975017,22.06,77045.95,1.53,0.16319,0.00026,10.72622]
[1776484975036,22.06,77045.95,1.53,0.16319,0.00026,10.72622]
[1776484975298,22.06,77046.12,1.53,0.16324,0.00026,10.72813]
[1776484980330,22.06,77045.92,1.53,0.16319,0.00026,10.72602]
[1776484985373,22.06,77045.7,1.53,0.16314,0.00026,10.72396]
[1776484990401,22.06,77045.65,1.53,0.16314,0.00026,10.72382]
[1776484991285,22.06,77045.65,1.53,0.16314,0.00026,10.72382]
[1776484991409,22.06,77045.75,1.53,0.16316,0.00026,10.72493]
[1776484996083,22.07,77041.07,1.53,0.16202,0.00026,10.67514]
[1776484996142,22.07,77041.07,1.53,0.16202,0.00026,10.67514]
[1776484996447,22.07,77039.05,1.53,0.16151,0.00025,10.65324]
[1776484997031,22.07,77039.05,1.53,0.16151,0.00025,10.65324]
[1776484997454,22.07,77037.5,1.53,0.16113,0.00025,10.63658]
[1776485002489,22.07,77045.17,1.53,0.16314,0.00026,10.72384]
[1776485007524,22.08,77043.92,1.53,0.16288,0.00026,10.71271]
[1776485012559,22.08,77048.39,1.53,0.16401,0.00026,10.75817]
[1776485014479,22.08,77047.77,1.53,0.16385,0.00026,10.7513]
[1776485014491,22.08,77047.77,1.53,0.16385,0.00026,10.7513]
[1776485014580,22.08,77047.54,1.53,0.1638,0.00026,10.74928]
[1776485019608,22.09,77047.04,1.53,0.16369,0.00026,10.74422]
[1776485024642,22.09,77046.61,1.53,0.16359,0.00026,10.74005]
[1776485029678,22.09,77046.81,1.53,0.16366,0.00026,10.74291]
[1776485034713,22.09,77051.11,1.53,0.16477,0.00026,10.79103]
[1776485039748,22.09,77056.12,1.53,0.16612,0.00026,10.84849]
[1776485045790,22.1,77055.9,1.53,0.16613,0.00026,10.8489]
[1776485049424,22.1,77055.67,1.53,0.16607,0.00026,10.8467]
[1776485049483,22.1,77055.67,1.53,0.16607,0.00026,10.8467]
[1776485049491,22.1,77055.67,1.53,0.16607,0.00026,10.8467]
[1776485049498,22.1,77055.67,1.53,0.16607,0.00026,10.8467]
[1776485049628,22.1,77055.56,1.53,0.16606,0.00026,10.84615]
[1776485054857,22.1,77060.97,1.53,0.1675,0.00026,10.90753]
[1776485058372,22.11,77060.71,1.53,0.16745,0.00026,10.90547]
[1776485058455,22.11,77060.88,1.53,0.16751,0.00026,10.90764]
[1776485063607,22.11,77061.39,1.53,0.16768,0.00026,10.91488]
[1776485065154,22.11,77061.39,1.53,0.16768,0.00026,10.91488]
[1776485065926,22.11,77062.32,1.53,0.16792,0.00026,10.9254]
[1776485073677,22.11,77062.45,1.53,0.16793,0.00026,10.92219]
[1776485079026,22.12,77062.29,1.53,0.16791,0.00026,10.92151]
[1776485083764,22.12,77066.79,1.53,0.1691,0.00026,10.97181]
[1776485083901,22.12,77066.79,1.53,0.1691,0.00026,10.97181]
[1776485083988,22.12,77066.79,1.53,0.1691,0.00026,10.97181]
[1776485084004,22.12,77066.79,1.53,0.1691,0.00026,10.97181]
[1776485084606,22.12,77066.79,1.53,0.1691,0.00026,10.97181]
[1776485084652,22.12,77066.79,1.53,0.1691,0.00026,10.97181]
[1776485084703,22.12,77072.39,1.53,0.17057,0.00026,11.03379]
[1776485086814,22.12,77072.97,1.53,0.17072,0.00026,11.0402]
[1776485088815,22.12,77075.25,1.53,0.17133,0.00026,11.06537]
[1776485089303,22.12,77075.25,1.53,0.17133,0.00026,11.06537]
[1776485089312,22.12,77075.23,1.53,0.17132,0.00026,11.06508]
[1776485091952,22.12,77073.49,1.53,0.17086,0.00026,11.0458]
[1776485092880,22.12,77071.76,1.53,0.1704,0.00026,11.02668]
[1776485093514,22.12,77071.34,1.53,0.17029,0.00026,11.02205]
[1776485094909,22.12,77071.34,1.53,0.17029,0.00026,11.02205]
[1776485095045,22.12,77071.34,1.53,0.17029,0.00026,11.02205]
[1776485095137,22.12,77071.49,1.53,0.17033,0.00026,11.02372]
[1776485095853,22.12,77071.49,1.53,0.17033,0.00026,11.02372]
[1776485096769,22.12,77071.65,1.53,0.17037,0.00026,11.02552]
[1776485096937,22.12,77071.65,1.53,0.17037,0.00026,11.02552]
[1776485097151,22.12,77072.12,1.53,0.1705,0.00026,11.03072]
[1776485102309,22.12,77072.02,1.53,0.17047,0.00026,11.02965]
[1776485102386,22.12,77072.02,1.53,0.17047,0.00026,11.02965]
[1776485102422,22.12,77072.02,1.53,0.17047,0.00026,11.02965]
[1776485103024,22.12,77072.08,1.53,0.17049,0.00026,11.03032]
[1776485103065,22.12,77072.08,1.53,0.17049,0.00026,11.03032]
[1776485104673,22.12,77072.08,1.53,0.17049,0.00026,11.03032]
[1776485104729,22.12,77072.14,1.53,0.17051,0.00026,11.031]
[1776485105079,22.12,77072.14,1.53,0.17051,0.00026,11.031]
[1776485105265,22.12,77072.14,1.53,0.17051,0.00026,11.031]
[1776485105353,22.12,77072.14,1.53,0.17051,0.00026,11.031]
[1776485105362,22.12,77076.65,1.53,0.1717,0.00026,11.08086]
[1776485106109,22.12,77076.65,1.53,0.1717,0.00026,11.08086]
[1776485106903,22.12,77076.64,1.53,0.17169,0.00026,11.08069]
[1776485111448,22.12,77078.97,1.53,0.1723,0.00027,11.10609]
[1776485111819,22.12,77078.7,1.53,0.17223,0.00027,11.10302]
[1776485112223,22.12,77078.7,1.53,0.17223,0.00027,11.10302]
[1776485112646,22.12,77078.7,1.53,0.17223,0.00027,11.10302]
[1776485112650,22.12,77082.85,1.53,0.17333,0.00027,11.14887]
[1776485114759,22.12,77094.39,1.53,0.17643,0.00027,11.2767]
[1776485115130,22.12,77094.39,1.53,0.17643,0.00027,11.2767]
[1776485115280,22.12,77094.39,1.53,0.17643,0.00027,11.2767]
[1776485115851,22.12,77094.39,1.53,0.17643,0.00027,11.2767]
[1776485116691,22.12,77090.47,1.53,0.17539,0.00027,11.23413]
[1776485121326,22.12,77089.58,1.53,0.17516,0.00027,11.22456]
[1776485121416,22.12,77090.6,1.53,0.17544,0.00027,11.23589]
[1776485127365,22.12,77092.3,1.53,0.1759,0.00027,11.25495]
[1776485132439,22.12,77089.62,1.53,0.17518,0.00027,11.22553]
[1776485138443,22.12,77087.68,1.53,0.17461,0.00027,11.19855]
[1776485139855,22.12,77087.33,1.53,0.17452,0.00027,11.19481]
[1776485143700,22.12,77081.8,1.53,0.17305,0.00027,11.13405]
[1776485144486,22.12,77079.05,1.53,0.17232,0.00027,11.10348]
[1776485145677,22.12,77079.05,1.53,0.17232,0.00027,11.10348]
[1776485145738,22.12,77079.05,1.53,0.17232,0.00027,11.10348]
[1776485145778,22.12,77077.59,1.53,0.17193,0.00026,11.08731]
[1776485150804,22.12,77078.14,1.53,0.17207,0.00027,11.09329]
[1776485154676,22.12,77082.73,1.53,0.17329,0.00027,11.14378]
[1776485157714,22.12,77088.07,1.53,0.17471,0.00027,11.20254]
[1776485161039,22.12,77088.98,1.53,0.17493,0.00027,11.21194]
[1776485166640,22.12,77083.02,1.53,0.17333,0.00027,11.14545]
[1776485171674,22.12,77084.09,1.53,0.1736,0.00027,11.15688]
[1776485176712,22.12,77085.87,1.53,0.17406,0.00027,11.17601]
[1776485181747,22.12,77091.46,1.53,0.17557,0.00027,11.23813]
[1776485186781,22.12,77087.35,1.53,0.17448,0.00027,11.19324]
[1776485191818,22.12,77084.98,1.53,0.1738,0.00027,11.16158]
[1776485194297,22.12,77084.93,1.53,0.17379,0.00027,11.16142]
[1776485195212,22.12,77084.89,1.53,0.17379,0.00027,11.16118]
[1776485195975,22.12,77084.48,1.53,0.17368,0.00027,11.15686]
[1776485201380,22.13,77081.93,1.53,0.17303,0.00027,11.12984]
[1776485206866,22.13,77076.52,1.53,0.17161,0.00026,11.0706]
[1776485210825,22.13,77076.73,1.53,0.17167,0.00026,11.07306]
[1776485210952,22.13,77076.73,1.53,0.17167,0.00026,11.07312]
[1776485216992,22.13,77077.77,1.53,0.17195,0.00026,11.08479]
[1776485221016,22.13,77078.42,1.53,0.17212,0.00027,11.09204]
[1776485222648,22.13,77079.2,1.53,0.17233,0.00027,11.10068]
[1776485228072,22.13,77078.07,1.53,0.17203,0.00026,11.08825]
[1776485234809,22.13,77077.09,1.53,0.17178,0.00026,11.07769]
[1776485241233,22.13,77077.09,1.53,0.17178,0.00026,11.07777]
[1776485247316,22.13,77078.19,1.53,0.17208,0.00027,11.09014]
[1776485253247,22.13,77081.64,1.53,0.17294,0.00027,11.12279]
[1776485257234,22.13,77081.63,1.53,0.17295,0.00027,11.1232]
[1776485257588,22.13,77081.63,1.53,0.17295,0.00027,11.1232]
[1776485257928,22.13,77081.33,1.53,0.17288,0.00027,11.12024]
[1776485258032,22.13,77081.33,1.53,0.17288,0.00027,11.12024]
[1776485259602,22.13,77081.27,1.53,0.17287,0.00027,11.11976]
[1776485259791,22.13,77080.43,1.53,0.17264,0.00027,11.11047]
[1776485261191,22.13,77079.75,1.53,0.17246,0.00027,11.10297]
[1776485261637,22.13,77079.75,1.53,0.17246,0.00027,11.10297]
[1776485261688,22.13,77079.99,1.53,0.17253,0.00027,11.10563]
[1776485267053,22.13,77079.7,1.53,0.17245,0.00027,11.10246]
[1776485272700,22.13,77078.14,1.53,0.17204,0.00027,11.08534]
[1776485275838,22.13,77078.29,1.53,0.17209,0.00027,11.08722]
[1776485275845,22.13,77078.29,1.53,0.17209,0.00027,11.08722]
[1776485275895,22.13,77078.46,1.53,0.17213,0.00027,11.08914]
[1776485281831,22.13,77078.46,1.53,0.17214,0.00027,11.08932]
[1776485287939,22.14,77080.58,1.53,0.1727,0.00027,11.11296]
[1776485290069,22.14,77082.76,1.53,0.17329,0.00027,11.13709]
[1776485290187,22.14,77082.76,1.53,0.17329,0.00027,11.13709]
[1776485290516,22.14,77083.82,1.53,0.17357,0.00027,11.14878]
[1776485292207,22.14,77083.78,1.53,0.17356,0.00027,11.14831]
[1776485292575,22.14,77083.78,1.53,0.17356,0.00027,11.14831]
[1776485292613,22.14,77082.03,1.53,0.17309,0.00027,11.12897]
[1776485294193,22.14,77082.03,1.53,0.17309,0.00027,11.12897]
[1776485295031,22.14,77081.47,1.53,0.17294,0.00027,11.12277]
[1776485295914,22.14,77081.47,1.53,0.17294,0.00027,11.12277]
[1776485297752,22.14,77082.03,1.53,0.17309,0.00027,11.12896]
[1776485298303,22.14,77082.94,1.53,0.17333,0.00027,11.13903]
[1776485298565,22.14,77082.94,1.53,0.17333,0.00027,11.13903]
[1776485304419,22.13,77083.57,1.53,0.1735,0.00027,11.14591]
[1776485304611,22.13,77083.57,1.53,0.1735,0.00027,11.14588]
[1776485310712,22.13,77083.12,1.53,0.17338,0.00027,11.1409]
[1776485312591,22.13,77083.26,1.53,0.17341,0.00027,11.14243]
[1776485312661,22.13,77083.26,1.53,0.17334,0.00027,11.1361]
[1776485316660,22.13,77079.44,1.53,0.17233,0.00027,11.09402]
[1776485316668,22.13,77079.44,1.53,0.17233,0.00027,11.09402]
[1776485316762,22.14,77079.44,1.53,0.17233,0.00027,11.09407]
[1776485317235,22.14,77079.44,1.53,0.17233,0.00027,11.09407]
[1776485317968,22.14,77079.44,1.53,0.17233,0.00027,11.09407]
[1776485325443,22.14,77080.59,1.53,0.17264,0.00027,11.10711]
[1776485330794,22.14,77081.63,1.53,0.17293,0.00027,11.11883]
[1776485335822,22.14,77083.28,1.53,0.17336,0.00027,11.13705]
[1776485340856,22.14,77083.55,1.53,0.17343,0.00027,11.13993]
[1776485345906,22.13,77083.55,1.53,0.17342,0.00027,11.13937]
[1776485349751,22.13,77083.18,1.53,0.1733,0.00027,11.13453]
[1776485350681,22.13,77083.01,1.53,0.17326,0.00027,11.13262]
[1776485351308,22.13,77085.0,1.53,0.17379,0.00027,11.15455]
[1776485353302,22.13,77087.15,1.53,0.17436,0.00027,11.1782]
[1776485353314,22.13,77086.96,1.53,0.17431,0.00027,11.17611]
[1776485358983,22.13,77089.16,1.53,0.1749,0.00027,11.20051]
[1776485366032,22.14,77087.95,1.53,0.17461,0.00027,11.18842]
[1776485372074,22.14,77087.22,1.53,0.17437,0.00027,11.17513]
[1776485377787,22.14,77086.37,1.53,0.17416,0.00027,11.16653]
[1776485377879,22.14,77086.37,1.53,0.17417,0.00027,11.16713]
[1776485383412,22.14,77085.43,1.53,0.17394,0.00027,11.15737]
[1776485391207,22.14,77085.26,1.53,0.17389,0.00027,11.15535]
[1776485398899,22.14,77086.61,1.53,0.17424,0.00027,11.16975]
[1776485404507,22.14,77085.38,1.53,0.17389,0.00027,11.15556]
[1776485407873,22.14,77085.15,1.53,0.17382,0.00027,11.1527]
[1776485408262,22.14,77085.15,1.53,0.17382,0.00027,11.15256]
[1776485409846,22.14,77085.43,1.53,0.17389,0.00027,11.1555]
[1776485410289,22.14,77085.43,1.53,0.17389,0.00027,11.1555]
[1776485410390,22.14,77085.08,1.53,0.1738,0.00027,11.15164]
[1776485411303,22.14,77085.08,1.53,0.1738,0.00027,11.15164]
[1776485412329,22.14,77085.08,1.53,0.1738,0.00027,11.15186]
[1776485413093,22.14,77086.92,1.53,0.1743,0.00027,11.17249]
[1776485418426,22.14,77086.81,1.53,0.17427,0.00027,11.1713]
[1776485419407,22.14,77086.81,1.53,0.17427,0.00027,11.17122]
[1776485426452,22.14,77087.08,1.53,0.17433,0.00027,11.17363]
[1776485433501,22.14,77086.96,1.53,0.17421,0.00027,11.16548]
[1776485437751,22.14,77087.21,1.53,0.17427,0.00027,11.16804]
[1776485440684,22.14,77087.6,1.53,0.17437,0.00027,11.17215]
[1776485443032,22.14,77084.3,1.53,0.17349,0.00027,11.13558]
[1776485443034,22.14,77077.65,1.53,0.17172,0.00026,11.06219]
[1776485443745,22.14,77077.65,1.53,0.17172,0.00026,11.06219]
[1776485443936,22.14,77077.6,1.53,0.17171,0.00026,11.06171]
[1776485444850,22.14,77077.6,1.53,0.17171,0.00026,11.06171]
[1776485444947,22.14,77073.03,1.53,0.1705,0.00026,11.01131]
[1776485446647,22.14,77073.03,1.53,0.1705,0.00026,11.01131]
[1776485446884,22.14,77073.03,1.53,0.1705,0.00026,11.01131]
[1776485446983,22.14,77072.94,1.53,0.17049,0.00026,11.01063]
[1776485452031,22.14,77075.64,1.53,0.17121,0.00026,11.04088]
[1776485458679,22.14,77074.76,1.53,0.171,0.00026,11.03209]
[1776485463713,22.14,77076.09,1.53,0.17137,0.00026,11.04749]
[1776485468749,22.14,77077.68,1.53,0.1718,0.00026,11.06546]
[1776485475037,22.14,77077.92,1.53,0.17187,0.00026,11.06837]
[1776485475968,22.14,77077.92,1.53,0.17188,0.00026,11.06871]
[1776485480834,22.15,77084.39,1.53,0.17361,0.00027,11.1406]
[1776485482847,22.15,77090.76,1.53,0.17531,0.00027,11.21076]
[1776485487884,22.14,77090.24,1.53,0.17516,0.00027,11.20467]
[1776485492934,22.14,77095.06,1.53,0.17638,0.00027,11.25104]
[1776485499981,22.14,77095.34,1.53,0.17645,0.00027,11.25419]
[1776485505019,22.15,77095.6,1.53,0.17655,0.00027,11.25798]
[1776485510053,22.15,77095.71,1.53,0.1766,0.00027,11.26015]
[1776485516095,22.15,77095.84,1.53,0.17666,0.00027,11.26277]
[1776485521129,22.15,77096.87,1.53,0.17697,0.00027,11.27513]
[1776485523710,22.15,77098.1,1.53,0.17731,0.00027,11.28908]
[1776485523962,22.15,77098.1,1.53,0.17731,0.00027,11.28908]
[1776485524151,22.15,77098.38,1.53,0.17739,0.00027,11.29236]
[1776485529185,22.16,77096.65,1.53,0.17697,0.00027,11.27527]
[1776485536186,22.16,77096.4,1.53,0.17692,0.00027,11.27306]
[1776485543276,22.17,77093.38,1.53,0.17625,0.00027,11.24567]
[1776485549665,22.18,77094.89,1.53,0.17673,0.00027,11.26529]
[1776485549766,22.18,77093.85,1.53,0.17647,0.00027,11.25483]
[1776485552855,22.19,77101.75,1.53,0.17858,0.00027,11.33721]
[1776485554509,22.19,77101.75,1.53,0.17858,0.00027,11.33721]
[1776485561413,22.19,77104.51,1.53,0.17941,0.00027,11.37075]
[1776485566880,22.2,77103.25,1.53,0.17911,0.00027,11.35856]
[1776485572490,22.2,77107.29,1.53,0.18028,0.00027,11.4058]
[1776485579118,22.21,77107.37,1.53,0.18035,0.00027,11.40863]
[1776485582821,22.21,77107.37,1.53,0.18039,0.00027,11.41024]
[1776485582830,22.21,77107.37,1.53,0.18039,0.00027,11.41024]
[1776485583027,22.21,77107.37,1.53,0.18039,0.00027,11.41024]
[1776485583042,22.21,77106.13,1.53,0.18007,0.00027,11.39715]
[1776485583735,22.21,77106.13,1.53,0.18007,0.00027,11.39715]
[1776485583821,22.21,77102.61,1.53,0.17911,0.00027,11.35855]
[1776485587271,22.22,77095.81,1.53,0.17731,0.00027,11.28558]
[1776485592635,22.22,77095.49,1.53,0.17729,0.00027,11.28474]
[1776485594712,22.22,77095.49,1.53,0.17729,0.00027,11.28474]
[1776485594815,22.23,77094.32,1.53,0.17701,0.00027,11.27296]
[1776485595373,22.23,77094.32,1.53,0.17701,0.00027,11.27296]
[1776485595651,22.23,77094.32,1.53,0.17702,0.00027,11.2735]
[1776485596325,22.23,77094.32,1.53,0.17702,0.00027,11.2735]
[1776485596660,22.23,77093.43,1.53,0.17679,0.00027,11.26426]
[1776485600076,22.23,77093.13,1.53,0.17674,0.00027,11.26203]
[1776485600097,22.23,77092.46,1.53,0.17659,0.00027,11.25574]
[1776485600869,22.23,77092.46,1.53,0.17659,0.00027,11.25574]
[1776485601091,22.23,77092.46,1.53,0.17659,0.00027,11.25574]
[1776485601100,22.23,77092.46,1.53,0.17659,0.00027,11.25574]
[1776485601102,22.23,77092.46,1.53,0.17659,0.00027,11.25574]
[1776485601203,22.23,77092.46,1.53,0.1766,0.00027,11.25627]
[1776485604139,22.23,77091.14,1.53,0.17625,0.00027,11.242]
[1776485604163,22.24,77090.72,1.53,0.17615,0.00027,11.23784]
[1776485610885,22.24,77089.71,1.53,0.17589,0.00027,11.22744]
[1776485617481,22.24,77088.54,1.53,0.17556,0.00027,11.21052]
[1776485622847,22.24,77088.22,1.53,0.17551,0.00027,11.20814]
[1776485626406,22.25,77088.09,1.53,0.17549,0.00027,11.20738]
[1776485627750,22.25,77088.05,1.53,0.17548,0.00027,11.20716]
[1776485627880,22.25,77088.03,1.53,0.17548,0.00027,11.20716]
[1776485630544,22.25,77087.19,1.53,0.17528,0.00027,11.19901]
[1776485630644,22.25,77086.86,1.53,0.17521,0.00027,11.19593]
[1776485635937,22.27,77086.66,1.53,0.17534,0.00027,11.20124]
[1776485640973,22.27,77086.97,1.53,0.17548,0.00027,11.20693]
[1776485646009,22.33,77087.83,1.53,0.17631,0.00027,11.24072]
[1776485651044,22.36,77087.53,1.53,0.17657,0.00027,11.25118]
[1776485656079,22.4,77087.4,1.53,0.17702,0.00027,11.26916]
[1776485661115,22.42,77090.18,1.53,0.17795,0.00027,11.30676]
[1776485666154,22.42,77090.36,1.53,0.17804,0.00027,11.3105]
[1776485671185,22.43,77091.1,1.53,0.17819,0.00027,11.31337]
[1776485676219,22.43,77090.48,1.53,0.17806,0.00027,11.30806]
[1776485682264,22.43,77090.45,1.53,0.17809,0.00027,11.30913]
[1776485687299,22.44,77090.67,1.53,0.17818,0.00027,11.31288]
[1776485697016,22.44,77090.42,1.53,0.17815,0.00027,11.31149]
[1776485700394,22.44,77080.71,1.53,0.17562,0.00027,11.20818]
[1776485700944,22.44,77080.71,1.53,0.17562,0.00027,11.20818]
[1776485700950,22.44,77080.71,1.53,0.17562,0.00027,11.20818]
[1776485701137,22.44,77080.71,1.53,0.17562,0.00027,11.20818]
[1776485701396,22.45,77080.71,1.53,0.17564,0.00027,11.20895]
[1776485701680,22.45,77080.71,1.53,0.17564,0.00027,11.20895]
[1776485702404,22.45,77077.06,1.53,0.17468,0.00026,11.16971]
[1776485702682,22.45,77077.06,1.53,0.17468,0.00026,11.16971]
[1776485702740,22.45,77077.06,1.53,0.17468,0.00026,11.16971]
[1776485703051,22.45,77074.49,1.53,0.174,0.00026,11.14175]
[1776485705005,22.45,77073.26,1.53,0.17368,0.00026,11.12854]
[1776485705106,22.45,77073.61,1.53,0.17378,0.00026,11.13254]
[1776485710461,22.45,77068.35,1.53,0.17242,0.00026,11.07633]
[1776485715498,22.45,77069.15,1.53,0.17266,0.00026,11.08623]
[1776485721093,22.45,77069.68,1.53,0.17282,0.00026,11.09264]
[1776485726271,22.46,77070.96,1.53,0.17318,0.00026,11.10774]
[1776485731366,22.46,77070.96,1.53,0.1732,0.00026,11.10867]
[1776485737053,22.46,77072.63,1.53,0.17359,0.00026,11.1212]
[1776485743024,22.46,77073.68,1.53,0.17389,0.00026,11.13391]
[1776485749181,22.47,77073.26,1.53,0.1738,0.00026,11.13008]
[1776485752185,22.47,77072.71,1.53,0.17366,0.00026,11.12436]
[1776485752249,22.47,77073.07,1.53,0.17376,0.00026,11.12853]
[1776485753544,22.47,77073.07,1.53,0.17376,0.00026,11.12853]
[1776485759804,22.47,77068.79,1.53,0.17267,0.00026,11.08308]
[1776485768537,22.47,77068.06,1.53,0.1725,0.00026,11.07603]
[1776485771564,22.47,77068.06,1.53,0.1725,0.00026,11.07609]
[1776485779115,22.47,77069.49,1.53,0.17288,0.00026,11.09189]
[1776485781840,22.47,77065.39,1.53,0.17181,0.00026,11.04745]
[1776485783637,22.47,77065.74,1.53,0.1719,0.00026,11.05135]
[1776485784600,22.47,77065.69,1.53,0.17189,0.00026,11.05096]
[1776485786730,22.47,77065.18,1.53,0.17176,0.00026,11.04549]
[1776485787972,22.47,77064.78,1.53,0.17166,0.00026,11.04131]
[1776485792535,22.47,77062.25,1.53,0.17093,0.00026,11.00769]
[1776485793037,22.47,77062.06,1.53,0.17088,0.00026,11.00553]
[1776485796056,22.47,77071.47,1.53,0.17332,0.00026,11.10695]
[1776485796605,22.47,77071.47,1.53,0.17332,0.00026,11.10695]
[1776485796660,22.47,77071.47,1.53,0.17332,0.00026,11.10695]
[1776485797071,22.47,77071.47,1.53,0.17332,0.00026,11.10695]
[1776485802465,22.47,77071.87,1.53,0.17344,0.00026,11.11167]
[1776485802756,22.47,77072.68,1.53,0.17365,0.00026,11.12058]
[1776485803106,22.47,77072.68,1.53,0.17366,0.00026,11.12069]
[1776485804351,22.47,77072.68,1.53,0.17366,0.00026,11.12069]
[1776485804604,22.47,77071.9,1.53,0.17345,0.00026,11.11239]
[1776485807136,22.47,77067.12,1.53,0.1722,0.00026,11.0605]
[1776485809902,22.47,77065.24,1.53,0.17171,0.00026,11.04018]
[1776485809935,22.47,77065.24,1.53,0.17171,0.00026,11.04018]
[1776485815192,22.47,77065.86,1.53,0.17186,0.00026,11.0461]
[1776485816931,22.47,77066.03,1.53,0.1719,0.00026,11.04795]
[1776485816982,22.47,77066.03,1.53,0.1719,0.00026,11.04795]
[1776485822240,22.47,77066.19,1.53,0.17193,0.00026,11.04937]
[1776485827278,22.47,77066.08,1.53,0.17191,0.00026,11.04827]
[1776485832310,22.47,77066.44,1.53,0.17198,0.00026,11.05146]
[1776485834616,22.47,77066.43,1.53,0.17197,0.00026,11.05089]
[1776485834727,22.47,77066.43,1.53,0.17197,0.00026,11.05089]
[1776485835332,22.47,77060.14,1.53,0.17033,0.00026,10.98236]
[1776485836338,22.47,77047.25,1.53,0.16699,0.00026,10.84195]
[1776485841373,22.47,77043.19,1.53,0.16598,0.00026,10.79861]
[1776485844299,22.47,77045.61,1.53,0.16661,0.00026,10.82543]
[1776485844422,22.47,77045.61,1.53,0.16661,0.00026,10.82543]
[1776485844499,22.47,77051.87,1.53,0.16822,0.00026,10.89383]
[1776485846881,22.47,77056.17,1.53,0.16934,0.00026,10.94096]
[1776485846990,22.47,77056.17,1.53,0.16934,0.00026,10.94096]
[1776485852450,22.47,77057.73,1.53,0.16968,0.00026,10.95181]
[1776485857485,22.47,77059.63,1.53,0.17017,0.00026,10.97256]
[1776485863229,22.47,77059.6,1.53,0.17016,0.00026,10.97221]
[1776485864116,22.47,77059.52,1.53,0.17014,0.00026,10.97126]
[1776485864209,22.47,77059.52,1.53,0.17014,0.00026,10.97126]
[1776485866070,22.47,77059.16,1.53,0.17005,0.00026,10.96728]
[1776485866827,22.47,77061.61,1.53,0.17068,0.00026,10.99388]
[1776485867776,22.47,77062.14,1.53,0.17082,0.00026,10.99965]
[1776485867923,22.47,77062.14,1.53,0.17082,0.00026,10.99965]
[1776485873478,22.48,77064.66,1.53,0.17153,0.00026,11.02904]
[1776485879317,22.48,77065.53,1.53,0.17183,0.00026,11.04177]
[1776485881134,22.48,77065.53,1.53,0.17183,0.00026,11.04177]
[1776485881473,22.49,77064.81,1.53,0.17167,0.00026,11.03485]
[1776485881705,22.49,77064.81,1.53,0.17167,0.00026,11.03485]
[1776485881779,22.49,77064.81,1.53,0.17167,0.00026,11.03485]
[1776485881939,22.49,77064.81,1.53,0.17167,0.00026,11.03485]
[1776485882230,22.49,77047.01,1.53,0.16705,0.00026,10.84115]
[1776485883318,22.49,77034.84,1.53,0.16396,0.00025,10.70914]
[1776485884495,22.49,77034.84,1.53,0.16396,0.00025,10.70914]
[1776485889634,22.5,77037.13,1.53,0.16463,0.00025,10.73775]
[1776485893741,22.5,77047.53,1.53,0.16734,0.00026,10.85329]
[1776485899468,22.51,77044.15,1.53,0.16654,0.00026,10.81931]
[1776485904503,22.51,77044.15,1.53,0.16657,0.00026,10.82029]
[1776485904551,22.51,77044.15,1.53,0.16657,0.00026,10.82029]
[1776485904597,22.51,77043.71,1.53,0.16649,0.00026,10.817]
[1776485906929,22.51,77043.71,1.53,0.16651,0.00026,10.81776]
[1776485907004,22.51,77043.71,1.53,0.16651,0.00026,10.81776]
[1776485908315,22.51,77043.77,1.53,0.16652,0.00026,10.81841]
[1776485908392,22.51,77043.77,1.53,0.16652,0.00026,10.81841]
[1776485911056,22.52,77043.66,1.53,0.16653,0.00026,10.81876]
[1776485911122,22.52,77043.66,1.53,0.16653,0.00026,10.81876]
[1776485911918,22.52,77043.26,1.53,0.16637,0.00026,10.80858]
[1776485911946,22.52,77043.26,1.53,0.16637,0.00026,10.80858]
[1776485919609,22.53,77043.36,1.53,0.16649,0.00026,10.8139]
[1776485925266,22.53,77045.91,1.53,0.16718,0.00026,10.84317]
[1776485931004,22.54,77049.86,1.53,0.16825,0.00026,10.88836]
[1776485934177,22.54,77050.96,1.53,0.16855,0.00026,10.90083]
[1776485934219,22.54,77050.96,1.53,0.16855,0.00026,10.90083]
[1776485938324,22.55,77052.76,1.53,0.16912,0.00026,10.92494]
[1776485938966,22.55,77052.73,1.53,0.16917,0.00026,10.92666]
[1776485947397,22.55,77052.91,1.53,0.16923,0.00026,10.92935]
[1776485949015,22.56,77053.65,1.53,0.16947,0.00026,10.93956]
[1776485950555,22.56,77053.7,1.53,0.16952,0.00026,10.94159]
[1776485951347,22.57,77053.74,1.53,0.16966,0.00026,10.94726]
[1776485953408,22.57,77053.74,1.53,0.16966,0.00026,10.94726]
[1776485958521,22.58,77053.74,1.53,0.16968,0.00026,10.94817]
[1776485966249,22.58,77054.42,1.53,0.16993,0.00026,10.95833]
[1776485967850,22.58,77054.42,1.53,0.16993,0.00026,10.95833]
[1776485972928,22.58,77054.23,1.53,0.16989,0.00026,10.95681]
[1776485977980,22.59,77053.69,1.53,0.16971,0.00026,10.94587]
[1776485985382,22.59,77054.04,1.53,0.16982,0.00026,10.95049]
[1776485991425,22.59,77054.46,1.53,0.16994,0.00026,10.95555]
[1776485995823,22.59,77054.78,1.53,0.17003,0.00026,10.95927]
[1776486001333,22.59,77054.97,1.53,0.17009,0.00026,10.96204]
[1776486006410,22.59,77055.67,1.53,0.1703,0.00026,10.97068]
[1776486012501,22.59,77055.29,1.53,0.17021,0.00026,10.96696]
[1776486019687,22.6,77055.08,1.53,0.17018,0.00026,10.96548]
[1776486025664,22.6,77053.17,1.53,0.16969,0.00026,10.945]
[1776486029124,22.6,77052.8,1.53,0.16959,0.00026,10.94113]
[1776486030700,22.6,77037.18,1.53,0.1656,0.00025,10.7721]
[1776486034104,22.6,77033.88,1.53,0.16469,0.00025,10.73038]
[1776486034727,22.6,77030.92,1.53,0.16395,0.00025,10.69849]
[1776486036950,22.6,77026.48,1.53,0.16284,0.00025,10.65062]
[1776486037082,22.6,77026.48,1.53,0.16284,0.00025,10.65062]
[1776486037747,22.6,77024.78,1.53,0.16242,0.00025,10.63281]
[1776486038986,22.6,77025.2,1.53,0.16253,0.00025,10.63736]
[1776486039762,22.6,77025.83,1.53,0.16269,0.00025,10.64451]
[1776486041005,22.6,77023.15,1.53,0.16204,0.00025,10.61615]
[1776486042784,22.6,77023.15,1.53,0.16205,0.00025,10.61652]
[1776486045120,22.61,77024.65,1.53,0.16245,0.00025,10.6339]
[1776486045186,22.61,77024.65,1.53,0.16245,0.00025,10.6339]
[1776486045809,22.61,77025.3,1.53,0.16262,0.00025,10.64133]
[1776486046542,22.61,77025.3,1.53,0.16262,0.00025,10.64133]
[1776486046812,22.61,77029.4,1.53,0.16366,0.00025,10.6862]
[1776486047732,22.61,77029.4,1.53,0.16366,0.00025,10.6862]
[1776486047833,22.61,77031.58,1.53,0.16423,0.00025,10.71024]
[1776486050967,22.61,77032.09,1.53,0.16437,0.00025,10.71659]
[1776486051027,22.61,77032.09,1.53,0.16437,0.00025,10.71659]
[1776486055313,22.61,77033.1,1.53,0.16467,0.00025,10.72917]
[1776486055410,22.61,77032.24,1.53,0.16446,0.00025,10.72029]
[1776486059059,22.62,77031.77,1.53,0.16437,0.00025,10.71653]
[1776486059127,22.62,77032.08,1.53,0.16446,0.00025,10.72035]
[1776486061962,22.62,77033.01,1.53,0.16472,0.00025,10.73132]
[1776486062024,22.62,77032.16,1.53,0.16452,0.00025,10.72259]
[1776486067612,22.62,77032.44,1.53,0.16462,0.00025,10.72703]
[1776486067713,22.63,77032.44,1.53,0.16465,0.00025,10.72844]
[1776486070582,22.63,77032.52,1.53,0.16468,0.00025,10.72978]
[1776486070668,22.63,77030.95,1.53,0.16431,0.00025,10.71378]
[1776486071304,22.63,77030.95,1.53,0.16431,0.00025,10.71378]
[1776486071406,22.63,77031.53,1.53,0.16446,0.00025,10.72006]
[1776486073202,22.63,77031.53,1.53,0.16447,0.00025,10.72057]
[1776486073477,22.63,77031.53,1.53,0.16447,0.00025,10.72057]
[1776486073609,22.63,77031.53,1.53,0.16447,0.00025,10.72057]
[1776486073710,22.63,77031.29,1.53,0.16443,0.00025,10.71899]
[1776486074255,22.63,77031.29,1.53,0.16443,0.00025,10.71899]
[1776486080779,22.64,77023.64,1.53,0.16253,0.00025,10.63735]
[1776486083066,22.65,77008.76,1.53,0.15892,0.00025,10.48044]
[1776486084377,22.65,77008.76,1.53,0.15892,0.00025,10.48044]
[1776486084471,22.65,77002.98,1.53,0.15751,0.00025,10.41835]
[1776486085109,22.65,77002.98,1.53,0.15751,0.00025,10.41835]
[1776486085184,22.65,77000.68,1.53,0.15696,0.00025,10.39396]
[1776486086429,22.65,77000.68,1.53,0.15696,0.00025,10.39396]
[1776486087582,22.65,76998.9,1.53,0.15653,0.00024,10.37521]
[1776486087606,22.65,76998.46,1.53,0.15645,0.00024,10.3715]
[1776486093136,22.66,76998.31,1.53,0.15639,0.00024,10.36599]
[1776486094668,22.66,76998.31,1.53,0.15639,0.00024,10.36599]
[1776486094715,22.66,76997.39,1.53,0.15619,0.00024,10.357]
[1776486096170,22.66,76997.39,1.53,0.15619,0.00024,10.357]
[1776486096264,22.66,76997.07,1.53,0.15612,0.00024,10.35402]
[1776486100747,22.66,76997.07,1.53,0.15613,0.00024,10.3545]
[1776486100849,22.66,76997.07,1.53,0.15618,0.00024,10.35641]
[1776486105070,22.67,76997.8,1.53,0.15638,0.00024,10.36516]
[1776486105081,22.67,76997.8,1.53,0.15638,0.00024,10.36516]
[1776486105220,22.67,76997.92,1.53,0.15642,0.00024,10.36696]
[1776486106040,22.67,76997.92,1.53,0.15642,0.00024,10.36696]
[1776486107128,22.67,76997.64,1.53,0.15635,0.00024,10.36401]
[1776486107202,22.67,76997.64,1.53,0.15635,0.00024,10.36401]
[1776486107236,22.67,76997.35,1.53,0.15628,0.00024,10.36095]
[1776486115290,22.7,76996.08,1.53,0.15631,0.00024,10.36215]
[1776486118988,22.7,76994.03,1.53,0.15583,0.00024,10.34083]
[1776486122681,22.7,76993.61,1.53,0.15576,0.00024,10.33787]
[1776486122736,22.71,76999.94,1.53,0.15733,0.00025,10.40688]
[1776486124466,22.71,77006.29,1.53,0.15889,0.00025,10.4757]
[1776486125003,22.71,77006.29,1.53,0.15889,0.00025,10.4757]
[1776486125613,22.71,77006.32,1.53,0.15891,0.00025,10.47645]
[1776486127055,22.71,77006.32,1.53,0.15891,0.00025,10.47645]
[1776486127678,22.71,77006.32,1.53,0.15891,0.00025,10.47645]
[1776486127743,22.71,77007.68,1.53,0.15926,0.00025,10.49152]
[1776486128490,22.71,77015.62,1.53,0.16123,0.00025,10.57721]
[1776486131219,22.71,77016.82,1.53,0.16153,0.00025,10.5904]
[1776486131231,22.71,77016.82,1.53,0.16153,0.00025,10.5904]
[1776486131408,22.71,77016.87,1.53,0.16154,0.00025,10.59099]
[1776486131975,22.71,77016.87,1.53,0.16154,0.00025,10.59099]
[1776486132414,22.71,77017.01,1.53,0.16158,0.00025,10.59256]
[1776486141158,22.71,77016.11,1.53,0.16137,0.00025,10.58351]
[1776486143990,22.71,77016.11,1.53,0.16137,0.00025,10.58366]
[1776486144502,22.71,77016.11,1.53,0.16137,0.00025,10.58366]
[1776486152553,22.71,77017.14,1.53,0.16158,0.00025,10.58935]
[1776486154859,22.71,77017.45,1.53,0.16166,0.00025,10.59281]
[1776486154948,22.71,77017.44,1.53,0.16166,0.00025,10.59294]
[1776486159475,22.71,77017.38,1.53,0.16166,0.00025,10.59267]
[1776486160953,22.71,77017.2,1.53,0.16162,0.00025,10.59099]
[1776486161616,22.72,77017.84,1.53,0.16178,0.00025,10.59802]
[1776486166650,22.72,77021.8,1.53,0.16278,0.00025,10.64128]
[1776486167296,22.72,77021.8,1.53,0.16278,0.00025,10.64128]
[1776486172306,22.72,77019.79,1.53,0.16228,0.00025,10.6197]
[1776486177520,22.72,77020.94,1.53,0.16258,0.00025,10.63259]
[1776486182595,22.72,77021.47,1.53,0.16272,0.00025,10.63877]
[1776486187695,22.72,77021.74,1.53,0.1628,0.00025,10.64208]
[1776486189152,22.72,77021.74,1.53,0.16281,0.00025,10.64224]
[1776486193260,22.72,77021.26,1.53,0.16269,0.00025,10.63737]
[1776486199883,22.72,77021.25,1.53,0.1627,0.00025,10.63782]
[1776486207026,22.72,77020.89,1.53,0.16262,0.00025,10.6341]
[1776486213173,22.72,77020.52,1.53,0.16247,0.00025,10.62454]
[1776486213771,22.72,77020.52,1.53,0.16247,0.00025,10.62454]
[1776486213873,22.72,77020.52,1.53,0.16248,0.00025,10.62482]
[1776486219016,22.73,77020.35,1.53,0.16244,0.00025,10.62346]
[1776486220939,22.73,77020.35,1.53,0.16244,0.00025,10.62346]
[1776486221702,22.73,77020.35,1.53,0.16244,0.00025,10.62346]
[1776486225146,22.73,77020.23,1.53,0.16242,0.00025,10.62249]
[1776486225271,22.73,77020.23,1.53,0.16242,0.00025,10.62249]
[1776486227004,22.73,77019.86,1.53,0.16234,0.00025,10.61893]
[1776486227094,22.73,77019.86,1.53,0.16234,0.00025,10.61893]
[1776486227683,22.73,77019.86,1.53,0.16234,0.00025,10.61893]
[1776486227746,22.73,77019.86,1.53,0.16234,0.00025,10.61893]
[1776486227813,22.73,77011.85,1.53,0.16035,0.00025,10.53296]
[1776486229140,22.73,77011.85,1.53,0.16035,0.00025,10.53296]
[1776486230002,22.73,77011.81,1.53,0.16034,0.00025,10.53239]
[1776486230104,22.73,77011.97,1.53,0.16039,0.00025,10.53433]
[1776486235129,22.73,77010.29,1.53,0.15999,0.00025,10.5173]
[1776486239274,22.73,77012.37,1.53,0.16052,0.00025,10.54035]
[1776486240832,22.73,77012.39,1.53,0.16053,0.00025,10.54076]
[1776486242245,22.73,77010.01,1.53,0.15996,0.00025,10.51572]
[1776486242287,22.73,77007.27,1.53,0.15928,0.00025,10.48618]
[1776486244087,22.73,77007.27,1.53,0.15929,0.00025,10.48645]
[1776486244123,22.73,77007.27,1.53,0.15929,0.00025,10.48645]
[1776486244283,22.73,77007.27,1.53,0.15929,0.00025,10.48645]
[1776486244317,22.73,77007.65,1.53,0.15939,0.00025,10.49082]
[1776486248050,22.73,77007.98,1.53,0.15946,0.00025,10.49412]
[1776486248227,22.73,77007.63,1.53,0.15937,0.00025,10.49026]
[1776486254268,22.73,77007.76,1.53,0.1594,0.00025,10.49117]
[1776486262004,22.73,77009.0,1.53,0.15969,0.00025,10.50383]
[1776486267358,22.73,77007.23,1.53,0.15924,0.00025,10.48436]
[1776486273401,22.73,77007.83,1.53,0.1593,0.00025,10.48406]
[1776486278436,22.73,77009.62,1.53,0.15974,0.00025,10.503]
[1776486283494,22.73,77005.26,1.53,0.15866,0.00025,10.45583]
[1776486288677,22.73,77007.7,1.53,0.15925,0.00025,10.48176]
[1776486289042,22.73,77007.7,1.53,0.15925,0.00025,10.48176]
[1776486289723,22.73,77012.66,1.53,0.16047,0.00025,10.535]
[1776486291107,22.73,77012.66,1.53,0.16047,0.00025,10.53484]
[1776486291744,22.73,77014.63,1.53,0.16095,0.00025,10.55591]
[1776486297581,22.72,77014.59,1.53,0.16092,0.00025,10.55433]
[1776486302606,22.72,77013.33,1.53,0.16058,0.00025,10.53982]
[1776486307639,22.72,77011.4,1.53,0.16009,0.00025,10.51827]
[1776486312677,22.72,77010.11,1.53,0.15975,0.00025,10.50378]
[1776486317711,22.72,77008.47,1.53,0.15934,0.00025,10.48565]
[1776486318562,22.72,77008.47,1.53,0.15934,0.00025,10.48565]
[1776486319587,22.72,77006.25,1.53,0.15879,0.00025,10.46162]
[1776486319725,22.72,77005.16,1.53,0.15852,0.00025,10.44981]
[1776486323639,22.72,77005.19,1.53,0.15855,0.00025,10.45105]
[1776486324006,22.72,77005.01,1.53,0.1585,0.00025,10.44906]
[1776486329064,22.72,77003.66,1.53,0.15817,0.00025,10.43432]
[1776486334070,22.72,77003.76,1.53,0.15811,0.00025,10.42888]
[1776486339098,22.72,77003.9,1.53,0.15814,0.00025,10.43023]
[1776486342390,22.72,77001.25,1.53,0.15749,0.00025,10.40162]
[1776486343627,22.72,76999.7,1.53,0.15711,0.00024,10.38493]
[1776486344046,22.72,76999.7,1.53,0.15711,0.00024,10.38493]
[1776486344902,22.72,76998.31,1.53,0.15677,0.00024,10.37001]
[1776486350944,22.72,76996.92,1.53,0.15645,0.00024,10.35568]
[1776486355978,22.72,76998.59,1.53,0.15686,0.00024,10.3738]
[1776486361014,22.72,76997.31,1.53,0.15655,0.00024,10.36004]
[1776486366051,22.72,77002.82,1.53,0.15789,0.00025,10.41932]
[1776486367828,22.72,77002.63,1.53,0.15785,0.00025,10.41754]
[1776486368065,22.72,77007.59,1.53,0.15908,0.00025,10.47124]
[1776486373100,22.72,77008.83,1.53,0.15941,0.00025,10.48551]
[1776486378114,22.72,77009.07,1.53,0.15947,0.00025,10.48817]
[1776486390221,22.72,77009.08,1.53,0.15942,0.00025,10.48597]
[1776486397187,22.72,77005.93,1.53,0.15855,0.00025,10.44513]
[1776486397288,22.72,77005.57,1.53,0.15845,0.00025,10.44063]
[1776486398277,22.72,77005.57,1.53,0.15845,0.00025,10.44047]
[1776486403194,22.71,77006.59,1.53,0.15868,0.00025,10.45068]
[1776486403685,22.71,77006.59,1.53,0.15868,0.00025,10.45068]
[1776486404058,22.71,77006.42,1.53,0.15863,0.00025,10.44868]
[1776486409165,22.71,77008.22,1.53,0.15907,0.00025,10.46752]
[1776486409918,22.71,77007.28,1.53,0.15882,0.00025,10.45701]
[1776486410008,22.71,77007.28,1.53,0.15882,0.00025,10.45683]
[1776486411202,22.71,77007.28,1.53,0.15882,0.00025,10.45683]
[1776486411368,22.71,77006.52,1.53,0.15863,0.00025,10.44846]
[1776486415942,22.71,76999.28,1.53,0.15684,0.00024,10.36975]
[1776486416681,22.71,76992.9,1.53,0.15528,0.00024,10.30085]
[1776486417353,22.71,76992.9,1.53,0.15528,0.00024,10.30085]
[1776486417893,22.71,76992.9,1.53,0.15528,0.00024,10.30085]
[1776486417941,22.71,76987.36,1.53,0.15394,0.00024,10.24122]
[1776486419320,22.71,76987.36,1.53,0.15394,0.00024,10.24122]
[1776486419393,22.71,76987.36,1.53,0.15394,0.00024,10.24133]
[1776486424860,22.71,76988.46,1.53,0.15421,0.00024,10.25357]
[1776486430287,22.71,76987.18,1.53,0.15393,0.00024,10.24077]
[1776486431810,22.71,76987.25,1.53,0.15395,0.00024,10.242]
[1776486431900,22.71,76987.25,1.53,0.15395,0.00024,10.242]
[1776486431998,22.72,76987.7,1.53,0.15408,0.00024,10.2478]
[1776486432266,22.72,76987.7,1.53,0.15408,0.00024,10.2478]
[1776486433162,22.72,76987.7,1.53,0.15408,0.00024,10.2478]
[1776486433215,22.73,76978.48,1.53,0.152,0.00024,10.15438]
[1776486437926,22.74,76976.42,1.53,0.15162,0.00024,10.13715]
[1776486438027,22.74,76976.42,1.53,0.15163,0.00024,10.13786]
[1776486443115,22.74,76975.74,1.53,0.15148,0.00024,10.13124]
[1776486445282,22.74,76979.62,1.53,0.15243,0.00024,10.17365]
[1776486445628,22.74,76979.78,1.53,0.15247,0.00024,10.17554]
[1776486451039,22.75,76978.51,1.53,0.15225,0.00024,10.16577]
[1776486451093,22.75,76978.51,1.53,0.15225,0.00024,10.16577]
[1776486451139,22.76,76978.51,1.53,0.15226,0.00024,10.16281]
[1776486456709,22.78,76986.16,1.53,0.15436,0.00024,10.25678]
[1776486462747,22.78,76991.85,1.53,0.15576,0.00024,10.31871]
[1776486463461,22.78,76991.85,1.53,0.15576,0.00024,10.31871]
[1776486463497,22.78,76991.85,1.53,0.15576,0.00024,10.31871]
[1776486463534,22.78,76991.85,1.53,0.15576,0.00024,10.31871]
[1776486465849,22.78,76991.29,1.53,0.15562,0.00024,10.31252]
[1776486466223,22.78,76991.46,1.53,0.15566,0.00024,10.31417]
[1776486466319,22.78,76991.46,1.53,0.15566,0.00024,10.31417]
[1776486466776,22.78,76991.46,1.53,0.15566,0.00024,10.31417]
[1776486467307,22.78,76991.46,1.53,0.15566,0.00024,10.31417]
[1776486467354,22.78,76991.46,1.53,0.15566,0.00024,10.31417]
[1776486468131,22.78,76991.46,1.53,0.15566,0.00024,10.31417]
[1776486468211,22.79,76991.77,1.53,0.15574,0.00024,10.31803]
[1776486473717,22.79,76991.06,1.53,0.1556,0.00024,10.31144]
[1776486480869,22.79,76990.95,1.53,0.15559,0.00024,10.31131]
[1776486480941,22.79,76990.95,1.53,0.15559,0.00024,10.31131]
[1776486486020,22.79,76994.63,1.53,0.15654,0.00024,10.35328]
[1776486486689,22.8,76994.81,1.53,0.15661,0.00024,10.35627]
[1776486486882,22.8,76994.81,1.53,0.15661,0.00024,10.35627]
[1776486487136,22.8,76994.81,1.53,0.15661,0.00024,10.35627]
[1776486487255,22.8,76994.81,1.53,0.15661,0.00024,10.35627]
[1776486489013,22.8,77003.03,1.53,0.15866,0.00025,10.44613]
[1776486494631,22.8,77002.51,1.53,0.15857,0.00025,10.44219]
[1776486494874,22.8,77002.51,1.53,0.15857,0.00025,10.44219]
[1776486495218,22.8,77002.51,1.53,0.15857,0.00025,10.44219]
[1776486495287,22.8,76998.05,1.53,0.15749,0.00024,10.39468]
[1776486496196,22.8,76976.21,1.53,0.1522,0.00024,10.1601]
[1776486498756,22.81,76977.12,1.53,0.15246,0.00024,10.17168]
[1776486504047,22.82,76979.91,1.53,0.15324,0.00024,10.20632]
[1776486507345,22.82,76984.26,1.53,0.15432,0.00024,10.2544]
[1776486507497,22.82,76984.26,1.53,0.15432,0.00024,10.2544]
[1776486507774,22.82,76984.26,1.53,0.15432,0.00024,10.2544]
[1776486508103,22.82,76982.77,1.53,0.15397,0.00024,10.23911]
[1776486509090,22.82,76960.34,1.53,0.14863,0.00024,9.9986]
[1776486513487,22.83,76960.18,1.53,0.14858,0.00024,9.99326]
[1776486513531,22.83,76960.18,1.53,0.14858,0.00024,9.99326]
[1776486514267,22.83,76960.18,1.53,0.14858,0.00024,9.99326]
[1776486514300,22.83,76960.18,1.53,0.14858,0.00024,9.99326]
[1776486514121,22.85,76960.2,1.53,0.14879,0.00024,10.00272]
[1776486515058,22.85,76960.2,1.53,0.14879,0.00024,10.00272]
[1776486515137,22.85,76960.2,1.53,0.14879,0.00024,10.00272]
[1776486515286,22.85,76960.2,1.53,0.14879,0.00024,10.00272]
[1776486515149,22.87,76957.47,1.53,0.14835,0.00023,9.98272]
[1776486515346,22.87,76957.47,1.53,0.14835,0.00023,9.98272]
[1776486515899,22.87,76957.47,1.53,0.14835,0.00023,9.98272]
[1776486515933,22.87,76957.47,1.53,0.14835,0.00023,9.98272]
[1776486517540,22.91,76959.86,1.53,0.14933,0.00024,10.02666]
[1776486517657,22.91,76959.86,1.53,0.14933,0.00024,10.02666]
[1776486520426,22.91,76963.73,1.53,0.15029,0.00024,10.07047]
[1776486522375,22.91,76968.17,1.53,0.15138,0.00024,10.11941]
[1776486522681,22.91,76968.17,1.53,0.15138,0.00024,10.11941]
[1776486523321,22.92,76991.27,1.53,0.15694,0.00024,10.36713]
[1776486524921,22.92,76991.27,1.53,0.15696,0.00024,10.36765]
[1776486527316,22.92,76982.77,1.53,0.15493,0.00024,10.27787]
[1776486527725,22.92,76982.77,1.53,0.15493,0.00024,10.27787]
[1776486527795,22.92,76982.77,1.53,0.15493,0.00024,10.27787]
[1776486528219,22.92,76982.83,1.53,0.15495,0.00024,10.27915]
[1776486528362,22.92,76982.83,1.53,0.15495,0.00024,10.27915]
[1776486528403,22.92,76982.83,1.53,0.15495,0.00024,10.27915]
[1776486528747,22.92,76982.83,1.53,0.15495,0.00024,10.27915]
[1776486529257,22.92,76982.83,1.53,0.15495,0.00024,10.27915]
[1776486529331,22.92,76985.84,1.53,0.15569,0.00024,10.31194]
[1776486533117,22.93,76990.04,1.53,0.15675,0.00024,10.35851]
[1776486535367,22.93,76991.19,1.53,0.15706,0.00024,10.37228]
[1776486535416,22.93,76991.19,1.53,0.15706,0.00024,10.37228]
[1776486535712,22.93,76991.19,1.53,0.15706,0.00024,10.37228]
[1776486535765,22.93,76991.19,1.53,0.15706,0.00024,10.37228]
[1776486537128,22.93,76990.64,1.53,0.15694,0.00024,10.3669]
[1776486537162,22.93,76990.64,1.53,0.15694,0.00024,10.3669]
[1776486540703,22.93,76990.54,1.53,0.15695,0.00024,10.36709]
[1776486543298,22.93,76991.28,1.53,0.15713,0.00024,10.37511]
[1776486543328,22.93,76991.28,1.53,0.15713,0.00024,10.37511]
[1776486543391,22.93,76991.28,1.53,0.15713,0.00024,10.37511]
[1776486547576,22.93,76989.39,1.53,0.15669,0.00024,10.35569]
[1776486548359,22.93,76989.29,1.53,0.15667,0.00024,10.35499]
[1776486549607,22.94,76990.04,1.53,0.15686,0.00024,10.36318]
[1776486550389,22.94,76990.48,1.53,0.15697,0.00024,10.36804]
[1776486551303,22.94,76990.48,1.53,0.15697,0.00024,10.36804]
[1776486551618,22.94,76994.62,1.53,0.15798,0.00024,10.41238]
[1776486551854,22.94,76996.61,1.53,0.15846,0.00024,10.43364]
[1776486552418,22.94,76996.61,1.53,0.15846,0.00024,10.43364]
[1776486553672,22.94,76999.08,1.53,0.15907,0.00024,10.46011]
[1776486553730,22.94,77001.26,1.53,0.15961,0.00025,10.48375]
[1776486554903,22.94,77001.26,1.53,0.15961,0.00025,10.48375]
[1776486560394,22.94,77007.16,1.53,0.1611,0.00025,10.54831]
[1776486563848,22.94,77016.63,1.53,0.16346,0.00025,10.64991]
[1776486564090,22.94,77016.63,1.53,0.16346,0.00025,10.64991]
[1776486565477,22.94,77006.17,1.53,0.16088,0.00025,10.53872]
[1776486566796,22.94,77006.17,1.53,0.16088,0.00025,10.53872]
[1776486573636,22.94,77000.47,1.53,0.1595,0.00025,10.47898]
[1776486582033,22.95,77002.08,1.53,0.15991,0.00025,10.49369]
[1776486582195,22.95,77002.08,1.53,0.15991,0.00025,10.49369]
[1776486582281,22.96,77002.17,1.53,0.15997,0.00025,10.49624]
[1776486583496,22.96,77002.17,1.53,0.15997,0.00025,10.49624]
[1776486584233,22.96,77002.17,1.53,0.15997,0.00025,10.49624]
[1776486584277,22.96,77002.17,1.53,0.15998,0.00025,10.49664]
[1776486588290,22.96,77002.17,1.53,0.16,0.00025,10.49743]
[1776486588304,22.96,77002.49,1.53,0.16011,0.00025,10.50204]
[1776486594347,22.97,77002.49,1.53,0.16016,0.00025,10.50441]
[1776486601026,22.97,77002.49,1.53,0.16016,0.00025,10.50441]
[1776486601668,22.97,77001.35,1.53,0.15994,0.00025,10.49462]
[1776486601721,22.97,77001.35,1.53,0.15994,0.00025,10.49462]
[1776486602362,22.97,76986.77,1.53,0.1564,0.00024,10.33957]
[1776486603496,22.97,76982.84,1.53,0.15545,0.00024,10.29765]
[1776486604612,22.97,76983.02,1.53,0.1555,0.00024,10.29991]
[1776486604624,22.97,76983.02,1.53,0.1555,0.00024,10.29991]
[1776486604716,22.97,76983.02,1.53,0.1555,0.00024,10.29991]
[1776486604817,22.97,76984.12,1.53,0.15576,0.00024,10.31164]
[1776486606596,22.97,76984.29,1.53,0.1558,0.00024,10.31341]
[1776486607164,22.97,76984.12,1.53,0.15576,0.00024,10.31155]
[1776486608141,22.97,76984.12,1.53,0.15576,0.00024,10.31155]
[1776486609167,22.97,76975.62,1.53,0.15373,0.00024,10.22118]
[1776486615054,22.98,76973.74,1.53,0.15329,0.00024,10.20153]
[1776486618798,22.98,76968.51,1.53,0.15205,0.00024,10.14612]
[1776486618913,22.98,76968.51,1.53,0.15205,0.00024,10.14612]
[1776486619112,22.98,76968.63,1.53,0.15208,0.00024,10.1475]
[1776486620968,22.98,76968.63,1.53,0.15208,0.00024,10.14764]
[1776486621015,22.98,76957.79,1.53,0.14953,0.00023,10.03231]
[1776486622000,22.98,76957.79,1.53,0.14953,0.00023,10.03231]
[1776486622151,22.98,76943.28,1.53,0.14614,0.00023,9.87794]
[1776486624611,22.98,76943.63,1.53,0.14625,0.00023,9.88261]
[1776486629962,22.98,76943.47,1.53,0.14627,0.00023,9.88365]
[1776486632889,22.99,76940.95,1.53,0.14564,0.00023,9.85199]
[1776486636439,22.99,76948.34,1.53,0.1474,0.00023,9.93241]
[1776486637106,22.99,76948.34,1.53,0.1474,0.00023,9.93241]
[1776486637184,22.99,76950.28,1.53,0.14786,0.00023,9.95346]
[1776486640135,23.0,76957.81,1.53,0.14966,0.00023,10.03512]
[1776486645221,23.0,76958.23,1.53,0.14977,0.00023,10.04048]
[1776486645322,23.0,76958.23,1.53,0.14981,0.00023,10.04184]
[1776486652219,23.01,76957.74,1.53,0.14975,0.00023,10.03913]
[1776486658262,23.01,76957.43,1.53,0.14972,0.00023,10.03779]
[1776486663296,23.01,76958.06,1.53,0.1499,0.00023,10.04615]
[1776486667585,23.02,76958.23,1.53,0.14996,0.00023,10.04893]
[1776486667637,23.02,76958.23,1.53,0.14996,0.00023,10.04893]
[1776486668331,23.02,76958.23,1.53,0.14998,0.00023,10.04958]
[1776486673368,23.02,76958.44,1.53,0.15002,0.00024,10.0515]
[1776486676183,23.02,76957.44,1.53,0.14978,0.00023,10.04055]
[1776486677793,23.01,76957.59,1.53,0.14981,0.00023,10.04203]
[1776486677891,23.01,76957.51,1.53,0.14979,0.00023,10.04118]
[1776486685453,23.02,76957.34,1.53,0.14981,0.00023,10.04184]
[1776486691496,23.02,76957.74,1.53,0.14987,0.00023,10.04171]
[1776486694021,23.02,76957.71,1.53,0.14987,0.00023,10.04173]
[1776486694204,23.02,76957.71,1.53,0.14987,0.00023,10.04173]
[1776486694305,23.03,76957.71,1.53,0.14989,0.00023,10.04242]
[1776486695086,23.03,76957.71,1.53,0.14989,0.00023,10.04242]
[1776486700110,23.03,76957.71,1.53,0.1499,0.00023,10.04277]
[1776486700167,23.03,76957.71,1.53,0.1499,0.00023,10.04277]
[1776486700183,23.03,76957.71,1.53,0.14993,0.00023,10.04411]
[1776486702676,23.03,76951.48,1.53,0.14847,0.00023,9.97791]
[1776486703018,23.03,76951.48,1.53,0.14847,0.00023,9.97791]
[1776486703082,23.03,76947.17,1.53,0.14747,0.00023,9.93234]
[1776486706293,23.03,76947.74,1.53,0.1476,0.00023,9.93863]
[1776486708363,23.03,76947.52,1.53,0.14758,0.00023,9.93732]
[1776486708458,23.03,76948.17,1.53,0.14774,0.00023,9.94473]
[1776486713648,23.05,76942.19,1.53,0.14648,0.00023,9.88696]
[1776486718683,23.06,76941.69,1.53,0.14656,0.00023,9.89064]
[1776486720816,23.07,76941.37,1.53,0.14649,0.00023,9.88763]
[1776486720897,23.07,76941.3,1.53,0.14649,0.00023,9.88727]
[1776486722571,23.07,76941.3,1.53,0.1465,0.00023,9.88804]
[1776486723348,23.07,76941.58,1.53,0.14658,0.00023,9.89138]
[1776486724441,23.07,76941.58,1.53,0.14658,0.00023,9.89138]
[1776486724449,23.07,76941.58,1.53,0.14658,0.00023,9.89138]
[1776486724543,23.07,76941.58,1.53,0.14659,0.00023,9.89175]
[1776486724827,23.07,76941.58,1.53,0.14659,0.00023,9.89175]
[1776486725267,23.07,76941.03,1.53,0.14647,0.00023,9.8863]
[1776486725913,23.07,76941.03,1.53,0.14647,0.00023,9.8863]
[1776486726615,23.07,76941.03,1.53,0.14647,0.00023,9.8863]
[1776486726740,23.07,76941.03,1.53,0.14647,0.00023,9.88668]
[1776486728767,23.07,76942.52,1.53,0.14683,0.00023,9.90284]
[1776486729483,23.07,76942.76,1.53,0.1469,0.00023,9.9061]
[1776486731900,23.07,76942.8,1.53,0.14692,0.00023,9.90722]
[1776486732317,23.07,76942.8,1.53,0.14692,0.00023,9.90722]
[1776486732521,23.08,76942.89,1.53,0.14698,0.00023,9.90958]
[1776486737816,23.1,76939.69,1.53,0.14644,0.00023,9.88513]
[1776486742852,23.1,76940.4,1.53,0.14664,0.00023,9.89427]
[1776486747886,23.1,76943.36,1.53,0.14736,0.00023,9.9271]
[1776486752923,23.11,76943.94,1.53,0.14744,0.00023,9.9275]
[1776486757956,23.1,76944.34,1.53,0.14752,0.00023,9.93129]
[1776486760498,23.1,76944.34,1.53,0.14752,0.00023,9.93129]
[1776486760581,23.1,76944.34,1.53,0.14752,0.00023,9.93129]
[1776486761161,23.1,76944.69,1.53,0.14759,0.00023,9.93473]
[1776486761191,23.1,76944.69,1.53,0.14759,0.00023,9.93473]
[1776486766993,23.1,76944.64,1.53,0.14757,0.00023,9.9337]
[1776486771527,23.1,76940.78,1.53,0.14667,0.00023,9.89267]
[1776486772190,23.1,76929.58,1.53,0.1441,0.00023,9.77417]
[1776486773834,23.1,76929.58,1.53,0.1441,0.00023,9.77417]
[1776486774136,23.1,76929.58,1.53,0.1441,0.00023,9.77417]
[1776486774233,23.1,76929.58,1.53,0.1441,0.00023,9.77417]
[1776486774291,23.11,76923.83,1.53,0.14285,0.00023,9.71628]
[1776486775057,23.11,76923.83,1.53,0.14285,0.00023,9.71628]
[1776486775084,23.11,76923.83,1.53,0.14285,0.00023,9.71628]
[1776486775159,23.11,76923.68,1.53,0.14287,0.00023,9.71679]
[1776486775954,23.11,76923.68,1.53,0.14287,0.00023,9.71679]
[1776486776009,23.11,76923.68,1.53,0.14287,0.00023,9.71679]
[1776486776089,23.11,76923.68,1.53,0.14287,0.00023,9.71699]
[1776486779703,23.11,76923.45,1.53,0.14283,0.00023,9.71521]
[1776486779795,23.11,76923.45,1.53,0.14283,0.00023,9.71521]
[1776486780904,23.11,76923.45,1.53,0.14284,0.00023,9.71543]
[1776486780987,23.11,76923.45,1.53,0.14284,0.00023,9.71543]
[1776486781123,23.11,76926.29,1.53,0.14349,0.00023,9.74561]
[1776486781796,23.11,76926.29,1.53,0.14349,0.00023,9.74561]
[1776486781891,23.11,76926.29,1.53,0.14349,0.00023,9.74561]
[1776486782130,23.12,76934.83,1.53,0.14544,0.00023,9.83596]
[1776486782830,23.12,76934.83,1.53,0.14544,0.00023,9.83596]
[1776486784108,23.12,76936.5,1.53,0.14583,0.00023,9.85367]
[1776486784149,23.12,76936.5,1.53,0.14583,0.00023,9.85367]
[1776486784208,23.12,76936.59,1.53,0.14585,0.00023,9.85467]
[1776486785136,23.12,76936.59,1.53,0.14585,0.00023,9.85467]
[1776486785145,23.12,76936.59,1.53,0.14585,0.00023,9.85467]
[1776486785193,23.12,76936.59,1.53,0.14585,0.00023,9.85467]
[1776486785223,23.12,76936.59,1.53,0.14585,0.00023,9.8547]
[1776486791272,23.12,76941.2,1.53,0.14692,0.00023,9.90394]
[1776486796383,23.12,76943.54,1.53,0.1475,0.00023,9.93022]
[1776486797307,23.12,76945.16,1.53,0.14788,0.00023,9.94765]
[1776486799101,23.12,76945.16,1.53,0.14789,0.00023,9.94794]
[1776486799972,23.12,76945.16,1.53,0.1479,0.00023,9.94848]
[1776486801028,23.12,76944.96,1.53,0.14786,0.00023,9.94663]
[1776486802038,23.12,76945.76,1.53,0.14805,0.00023,9.95535]
[1776486802618,23.12,76948.12,1.53,0.1486,0.00023,9.98056]
[1776486807858,23.13,76948.67,1.53,0.14875,0.00023,9.98745]
[1776486810184,23.13,76948.43,1.53,0.14871,0.00023,9.98532]
[1776486810331,23.13,76946.11,1.53,0.14817,0.00023,9.961]
[1776486810879,23.13,76946.11,1.53,0.14817,0.00023,9.961]
[1776486810975,23.13,76946.11,1.53,0.14817,0.00023,9.961]
[1776486811068,23.13,76946.11,1.53,0.14817,0.00023,9.961]
[1776486811150,23.13,76946.11,1.53,0.14817,0.00023,9.961]
[1776486811418,23.13,76946.11,1.53,0.14817,0.00023,9.961]
[1776486811485,23.13,76957.77,1.53,0.15083,0.00023,10.0782]
[1776486813333,23.13,76957.77,1.53,0.15083,0.00023,10.07844]
[1776486813345,23.13,76957.77,1.53,0.15083,0.00023,10.07844]
[1776486813445,23.13,76964.15,1.53,0.15235,0.00024,10.14638]
[1776486814141,23.13,76964.15,1.53,0.15235,0.00024,10.14638]
[1776486814359,23.13,76964.1,1.53,0.15234,0.00024,10.14616]
[1776486816882,23.13,76963.95,1.53,0.15232,0.00024,10.14525]
[1776486817172,23.13,76963.95,1.53,0.15232,0.00024,10.14525]
[1776486818155,23.13,76963.95,1.53,0.15233,0.00024,10.14559]
[1776486818385,23.13,76961.97,1.53,0.15187,0.00024,10.12498]
[1776486820423,23.13,76961.22,1.53,0.1517,0.00024,10.11741]
[1776486820489,23.13,76957.05,1.53,0.15073,0.00023,10.07368]
[1776486824428,23.14,76947.68,1.53,0.14857,0.00023,9.97607]
[1776486829464,23.14,76948.6,1.53,0.14881,0.00023,9.98675]
[1776486834497,23.14,76948.28,1.53,0.14875,0.00023,9.98428]
[1776486839533,23.14,76948.12,1.53,0.14871,0.00023,9.98249]
[1776486844537,23.14,76942.2,1.53,0.14733,0.00023,9.91927]
[1776486847751,23.14,76941.66,1.53,0.14719,0.00023,9.91333]
[1776486847827,23.14,76941.66,1.53,0.14719,0.00023,9.91333]
[1776486848595,23.14,76941.47,1.53,0.14715,0.00023,9.91124]
[1776486849164,23.14,76941.47,1.53,0.14715,0.00023,9.91124]
[1776486849173,23.14,76941.47,1.53,0.14715,0.00023,9.91124]
[1776486849175,23.14,76941.47,1.53,0.14715,0.00023,9.91124]
[1776486849606,23.14,76940.76,1.53,0.14698,0.00023,9.90367]
[1776486854638,23.14,76941.19,1.53,0.14712,0.00023,9.90978]
[1776486859099,23.15,76941.74,1.53,0.14729,0.00023,9.9175]
[1776486859201,23.15,76941.74,1.53,0.1473,0.00023,9.91814]
[1776486864699,23.15,76941.22,1.53,0.14723,0.00023,9.9148]
[1776486869744,23.15,76946.4,1.53,0.14846,0.00023,9.97075]
[1776486875541,23.16,76947.18,1.53,0.14857,0.00023,9.97311]
[1776486877583,23.16,76956.24,1.53,0.15072,0.00023,10.06995]
[1776486882836,23.16,76956.61,1.53,0.15085,0.00023,10.07605]
[1776486887766,23.16,76954.21,1.53,0.1503,0.00023,10.05099]
[1776486888685,23.16,76954.21,1.53,0.1503,0.00023,10.05099]
[1776486888696,23.16,76954.21,1.53,0.1503,0.00023,10.05099]
[1776486888703,23.16,76962.85,1.53,0.15233,0.00024,10.14253]
[1776486889885,23.16,76973.32,1.53,0.15483,0.00024,10.2536]
[1776486891626,23.16,76973.32,1.53,0.15483,0.00024,10.2536]
[1776486891727,23.17,76973.11,1.53,0.15479,0.00024,10.25181]
[1776486893039,23.17,76973.11,1.53,0.15479,0.00024,10.25181]
[1776486894822,23.17,76973.11,1.53,0.1548,0.00024,10.25223]
[1776486894923,23.17,76965.04,1.53,0.15288,0.00024,10.16712]
[1776486896156,23.17,76965.04,1.53,0.15288,0.00024,10.16712]
[1776486896257,23.17,76956.84,1.53,0.15097,0.00023,10.08115]
[1776486901474,23.17,76959.04,1.53,0.15151,0.00024,10.10566]
[1776486904609,23.17,76966.06,1.53,0.15321,0.00024,10.18164]
[1776486911031,23.18,76965.68,1.53,0.15316,0.00024,10.17928]
[1776486916647,23.18,76965.45,1.53,0.15313,0.00024,10.17788]
[1776486922723,23.18,76969.3,1.53,0.15406,0.00024,10.21945]
[1776486926179,23.18,76969.55,1.53,0.15413,0.00024,10.22276]
[1776486926207,23.19,76968.15,1.53,0.15381,0.00024,10.20855]
[1776486932334,23.19,76967.51,1.53,0.1536,0.00024,10.1959]
[1776486932437,23.19,76966.98,1.53,0.15348,0.00024,10.19052]
[1776486934301,23.19,76966.98,1.53,0.15348,0.00024,10.19063]
[1776486934362,23.19,76966.98,1.53,0.15348,0.00024,10.19063]
[1776486934402,23.19,76966.88,1.53,0.15346,0.00024,10.18969]
[1776486938465,23.19,76966.66,1.53,0.15341,0.00024,10.18767]
[1776486938509,23.19,76966.49,1.53,0.15338,0.00024,10.18597]
[1776486939143,23.19,76966.49,1.53,0.15338,0.00024,10.18597]
[1776486939273,23.19,76966.49,1.53,0.15338,0.00024,10.18597]
[1776486939423,23.19,76966.49,1.53,0.15338,0.00024,10.18597]
[1776486939715,23.19,76966.49,1.53,0.15338,0.00024,10.18597]
[1776486940616,23.19,76986.99,1.53,0.15829,0.00024,10.40277]
[1776486941391,23.19,76986.99,1.53,0.15829,0.00024,10.40277]
[1776486941491,23.19,76992.66,1.53,0.15967,0.00024,10.46283]
[1776486942147,23.19,76992.66,1.53,0.15967,0.00024,10.46283]
[1776486942592,23.19,76992.66,1.53,0.15967,0.00024,10.46283]
[1776486946732,23.19,76989.32,1.53,0.15887,0.00024,10.42781]
[1776486946819,23.19,76989.11,1.53,0.15882,0.00024,10.42569]
[1776486952324,23.19,76988.1,1.53,0.15859,0.00024,10.41571]
[1776486957361,23.19,76983.6,1.53,0.15752,0.00024,10.36893]
[1776486962396,23.19,76982.62,1.53,0.1573,0.00024,10.35945]
[1776486967857,23.2,76982.15,1.53,0.15721,0.00024,10.3552]
[1776486973471,23.2,76982.93,1.53,0.15742,0.00024,10.36449]
[1776486978506,23.2,76982.62,1.53,0.15736,0.00024,10.36189]
[1776486983520,23.2,76981.18,1.53,0.15702,0.00024,10.34695]
[1776486989586,23.2,76982.19,1.53,0.15729,0.00024,10.35882]
[1776486994847,23.2,76982.27,1.53,0.15724,0.00024,10.35352]
[1776487000918,23.21,76982.47,1.53,0.15731,0.00024,10.35652]
[1776487004024,23.21,76982.71,1.53,0.15737,0.00024,10.35937]
[1776487006833,23.21,76991.6,1.53,0.15953,0.00024,10.45356]
[1776487012745,23.21,76997.2,1.53,0.16088,0.00024,10.51219]
[1776487016773,23.21,77011.26,1.53,0.16434,0.00025,10.66044]
[1776487017290,23.21,77011.26,1.53,0.16434,0.00025,10.66044]
[1776487018024,23.21,77012.26,1.53,0.16459,0.00025,10.67096]
[1776487018786,23.21,77011.7,1.53,0.16445,0.00025,10.665]
[1776487020143,23.21,77011.7,1.53,0.16445,0.00025,10.665]
[1776487020801,23.21,77011.6,1.53,0.16442,0.00025,10.66386]
[1776487025837,23.21,77011.99,1.53,0.16451,0.00025,10.66793]
[1776487030872,23.21,77011.06,1.53,0.16429,0.00025,10.65834]
[1776487035906,23.21,77009.53,1.53,0.16392,0.00025,10.6425]
[1776487041951,23.21,77011.13,1.53,0.16433,0.00025,10.65995]
[1776487044911,23.21,77019.6,1.53,0.16644,0.00025,10.74952]
[1776487045247,23.21,77019.6,1.53,0.16644,0.00025,10.74952]
[1776487045259,23.21,77019.6,1.53,0.16644,0.00025,10.74952]
[1776487045768,23.21,77019.6,1.53,0.16644,0.00025,10.74952]
[1776487045952,23.21,77025.21,1.53,0.16784,0.00025,10.80872]
[1776487046432,23.21,77025.21,1.53,0.16784,0.00025,10.80872]
[1776487047837,23.21,77025.15,1.53,0.16783,0.00025,10.80801]
[1776487047921,23.21,77025.15,1.53,0.16783,0.00025,10.80801]
[1776487047992,23.21,77025.56,1.53,0.16793,0.00025,10.81226]
[1776487048645,23.21,77025.56,1.53,0.16793,0.00025,10.81226]
[1776487048700,23.21,77025.56,1.53,0.16793,0.00025,10.81226]
[1776487048935,23.21,77026.81,1.53,0.16824,0.00025,10.82539]
[1776487054040,23.21,77027.85,1.53,0.16842,0.00025,10.82961]
[1776487059076,23.21,77029.65,1.53,0.16887,0.00025,10.84832]
[1776487064091,23.21,77030.0,1.53,0.16895,0.00025,10.8519]
[1776487069625,23.2,77027.18,1.53,0.16823,0.00025,10.82183]
[1776487075191,23.2,77033.06,1.53,0.16971,0.00025,10.88373]
[1776487080431,23.2,77038.23,1.53,0.17102,0.00025,10.93793]
[1776487084403,23.2,77043.83,1.53,0.17243,0.00026,10.99625]
[1776487084621,23.2,77043.84,1.53,0.17242,0.00026,10.99592]
[1776487087509,23.2,77047.91,1.53,0.17345,0.00026,11.03858]
[1776487087530,23.2,77047.91,1.53,0.17345,0.00026,11.03858]
[1776487089657,23.2,77055.02,1.53,0.17526,0.00026,11.11251]
[1776487090298,23.2,77055.02,1.53,0.17526,0.00026,11.11251]
[1776487091415,23.2,77055.48,1.53,0.17537,0.00026,11.11711]
[1776487091853,23.2,77055.48,1.53,0.17537,0.00026,11.11686]
[1776487097876,23.19,77059.84,1.53,0.17646,0.00026,11.16128]
[1776487103385,23.19,77059.96,1.53,0.17644,0.00026,11.16041]
[1776487108420,23.18,77057.67,1.53,0.17579,0.00026,11.13414]
[1776487113455,23.18,77055.89,1.53,0.17521,0.00026,11.10704]
[1776487118490,23.17,77054.93,1.53,0.17491,0.00026,11.09517]
[1776487123525,23.17,77057.02,1.53,0.17542,0.00026,11.11589]
[1776487128560,23.17,77058.57,1.53,0.17579,0.00026,11.13082]
[1776487135609,23.16,77056.31,1.53,0.17514,0.00026,11.10432]
[1776487140644,23.16,77056.28,1.53,0.17509,0.00026,11.10247]
[1776487146716,23.16,77053.28,1.53,0.17428,0.00026,11.06955]
[1776487149722,23.15,77060.8,1.53,0.17622,0.00026,11.14824]
[1776487154757,23.15,77060.48,1.53,0.17609,0.00026,11.14321]
[1776487158196,23.15,77060.81,1.53,0.17616,0.00026,11.14618]
[1776487158200,23.15,77060.81,1.53,0.17616,0.00026,11.14618]
[1776487161367,23.15,77064.01,1.53,0.17697,0.00026,11.1789]
[1776487161956,23.15,77072.13,1.53,0.17909,0.00026,11.26416]
[1776487166908,23.14,77072.8,1.53,0.17923,0.00026,11.26994]
[1776487171607,23.14,77069.24,1.53,0.17828,0.00026,11.23181]
[1776487178441,23.14,77065.83,1.53,0.1773,0.00026,11.1889]
[1776487180952,23.14,77065.83,1.53,0.1773,0.00026,11.1889]
[1776487181322,23.14,77065.83,1.53,0.1773,0.00026,11.18874]
[1776487181946,23.14,77065.83,1.53,0.17729,0.00026,11.18867]
[1776487188094,23.14,77067.79,1.53,0.17781,0.00026,11.20966]
[1776487193425,23.14,77067.37,1.53,0.17771,0.00026,11.20561]
[1776487201778,23.14,77067.91,1.53,0.17786,0.00026,11.21164]
[1776487208401,23.14,77067.22,1.53,0.17769,0.00026,11.20463]
[1776487215191,23.14,77068.29,1.53,0.17797,0.00026,11.21589]
[1776487220641,23.14,77066.29,1.53,0.17744,0.00026,11.19467]
[1776487225708,23.14,77066.8,1.53,0.17758,0.00026,11.2003]
[1776487226391,23.14,77066.8,1.53,0.17758,0.00026,11.20001]
[1776487226769,23.14,77066.8,1.53,0.17758,0.00026,11.20001]
[1776487226867,23.14,77066.63,1.53,0.17753,0.00026,11.19808]
[1776487228419,23.14,77066.63,1.53,0.17752,0.00026,11.19793]
[1776487228789,23.14,77066.63,1.53,0.17753,0.00026,11.19797]
[1776487234869,23.14,77066.54,1.53,0.17743,0.00026,11.19075]
[1776487237620,23.14,77066.28,1.53,0.17736,0.00026,11.1881]
[1776487237691,23.14,77066.4,1.53,0.1774,0.00026,11.18948]
[1776487240788,23.14,77066.4,1.53,0.17741,0.00026,11.18982]
[1776487240883,23.14,77066.4,1.53,0.1774,0.00026,11.18971]
[1776487247856,23.14,77066.67,1.53,0.17742,0.00026,11.1904]
[1776487248881,23.13,77066.67,1.53,0.17733,0.00026,11.18693]
[1776487248929,23.13,77067.63,1.53,0.17758,0.00026,11.19695]
[1776487253937,23.13,77067.63,1.53,0.17757,0.00026,11.19643]
[1776487255061,23.13,77067.49,1.53,0.17753,0.00026,11.19482]
[1776487255135,23.13,77066.26,1.53,0.1772,0.00026,11.18167]
[1776487259107,23.13,77066.36,1.53,0.17722,0.00026,11.18221]
[1776487259163,23.13,77066.36,1.53,0.17722,0.00026,11.18221]
[1776487259160,23.13,77066.17,1.53,0.17716,0.00026,11.18003]
[1776487259527,23.13,77066.17,1.53,0.17716,0.00026,11.18003]
[1776487263526,23.12,77059.85,1.53,0.17549,0.00026,11.11242]
[1776487267563,23.12,77067.74,1.53,0.1775,0.00026,11.19362]
[1776487268667,23.12,77056.37,1.53,0.17452,0.00026,11.07279]
[1776487274603,23.11,77057.91,1.53,0.17486,0.00026,11.08659]
[1776487279640,23.11,77059.8,1.53,0.17531,0.00026,11.10515]
[1776487284673,23.1,77060.1,1.53,0.17536,0.00026,11.10688]
[1776487291723,23.1,77060.19,1.53,0.17525,0.00026,11.0994]
[1776487297763,23.1,77059.45,1.53,0.17502,0.00026,11.08991]
[1776487302798,23.09,77059.17,1.53,0.17491,0.00026,11.0856]
[1776487308176,23.09,77059.06,1.53,0.17486,0.00026,11.08337]
[1776487308228,23.09,77066.01,1.53,0.17666,0.00026,11.1566]
[1776487316898,23.08,77065.91,1.53,0.17656,0.00026,11.15237]
[1776487321933,23.08,77065.9,1.53,0.17651,0.00026,11.15044]
[1776487326968,23.07,77068.94,1.53,0.17725,0.00026,11.18068]
[1776487332006,23.07,77072.45,1.53,0.17813,0.00026,11.21612]
[1776487338046,23.07,77071.57,1.53,0.17787,0.00026,11.20568]
[1776487344088,23.06,77072.84,1.53,0.17818,0.00026,11.21791]
[1776487349124,23.06,77067.5,1.53,0.17676,0.00026,11.16068]
[1776487354161,23.06,77066.74,1.53,0.17647,0.00026,11.14566]
[1776487354638,23.06,77066.74,1.53,0.17647,0.00026,11.14566]
[1776487354656,23.06,77066.74,1.53,0.17647,0.00026,11.14566]
[1776487354999,23.06,77066.77,1.53,0.17647,0.00026,11.14587]
[1776487360202,23.06,77067.12,1.53,0.17655,0.00026,11.14903]
[1776487365237,23.06,77062.32,1.53,0.17529,0.00026,11.09785]
[1776487371044,23.06,77062.16,1.53,0.17524,0.00026,11.09595]
[1776487376315,23.06,77063.14,1.53,0.17549,0.00026,11.10604]
[1776487381349,23.06,77063.83,1.53,0.17567,0.00026,11.11306]
[1776487383364,23.06,77072.88,1.53,0.17803,0.00026,11.20865]
[1776487386139,23.05,77071.71,1.53,0.17772,0.00026,11.19609]
[1776487387590,23.05,77076.08,1.53,0.17885,0.00026,11.24176]
[1776487388226,23.05,77075.87,1.53,0.17879,0.00026,11.23931]
[1776487394441,23.05,77077.78,1.53,0.1793,0.00026,11.25961]
[1776487400164,23.05,77077.17,1.53,0.17914,0.00026,11.25331]
[1776487401859,23.05,77076.91,1.53,0.17907,0.00026,11.25064]
[1776487401960,23.05,77078.1,1.53,0.17938,0.00026,11.26302]
[1776487402848,23.05,77078.1,1.53,0.17938,0.00026,11.26302]
[1776487403455,23.05,77077.96,1.53,0.17934,0.00026,11.26143]
[1776487403466,23.05,77077.96,1.53,0.17934,0.00026,11.26143]
[1776487403668,23.05,77078.21,1.53,0.17941,0.00026,11.26408]
[1776487410055,23.05,77081.65,1.53,0.18031,0.00026,11.30008]
[1776487416596,23.05,77081.39,1.53,0.18017,0.00026,11.29116]
[1776487422637,23.05,77079.83,1.53,0.17977,0.00026,11.275]
[1776487427678,23.05,77079.36,1.53,0.17965,0.00026,11.27043]
[1776487430512,23.05,77078.87,1.53,0.17953,0.00026,11.26538]
[1776487431117,23.05,77078.87,1.53,0.17953,0.00026,11.26538]
[1776487431218,23.05,77078.41,1.53,0.17941,0.00026,11.26058]
[1776487432544,23.05,77078.41,1.53,0.17941,0.00026,11.26064]
[1776487432731,23.05,77078.41,1.53,0.17941,0.00026,11.26064]
[1776487432813,23.05,77077.91,1.53,0.17928,0.00026,11.25542]
[1776487434138,23.05,77077.91,1.53,0.17928,0.00026,11.25542]
[1776487434230,23.06,77077.88,1.53,0.17927,0.00026,11.25516]
[1776487435785,23.06,77077.88,1.53,0.17927,0.00026,11.25523]
[1776487435897,23.06,77077.84,1.53,0.17926,0.00026,11.25487]
[1776487438638,23.06,77077.84,1.53,0.17926,0.00026,11.25487]
[1776487443784,23.06,77083.65,1.53,0.18082,0.00027,11.31678]
[1776487450337,23.06,77078.62,1.53,0.17949,0.00026,11.26388]
[1776487456466,23.06,77079.15,1.53,0.17964,0.00026,11.26984]
[1776487462917,23.06,77079.55,1.53,0.17976,0.00026,11.2746]
[1776487467955,23.06,77082.81,1.53,0.18063,0.00027,11.30926]
[1776487468746,23.06,77082.81,1.53,0.18063,0.00027,11.30926]
[1776487470826,23.06,77083.06,1.53,0.18069,0.00027,11.31189]
[1776487471305,23.06,77083.06,1.53,0.18069,0.00027,11.31189]
[1776487471386,23.06,77083.78,1.53,0.18081,0.00027,11.31311]
[1776487479032,23.06,77083.6,1.53,0.18076,0.00027,11.31104]
[1776487483495,23.06,77083.13,1.53,0.18063,0.00027,11.30605]
[1776487484390,23.06,77083.13,1.53,0.18063,0.00027,11.30605]
[1776487484068,23.06,77080.41,1.53,0.17991,0.00026,11.27731]
[1776487485793,23.06,77076.59,1.53,0.17891,0.00026,11.23731]
[1776487486128,23.06,77068.59,1.53,0.17683,0.00026,11.15359]
[1776487490154,23.06,77065.83,1.53,0.17612,0.00026,11.12479]
[1776487490825,23.07,77065.94,1.53,0.17617,0.00026,11.12676]
[1776487490974,23.07,77065.94,1.53,0.17617,0.00026,11.12676]
[1776487491001,23.07,77065.94,1.53,0.17617,0.00026,11.12676]
[1776487491228,23.07,77065.94,1.53,0.17617,0.00026,11.12676]
[1776487491407,23.07,77059.8,1.53,0.17458,0.00026,11.06194]
[1776487491533,23.07,77059.8,1.53,0.17458,0.00026,11.06194]
[1776487491801,23.07,77059.8,1.53,0.17458,0.00026,11.06194]
[1776487492355,23.07,77053.0,1.53,0.17282,0.00026,10.98988]
[1776487493767,23.07,77053.0,1.53,0.17282,0.00026,10.99004]
[1776487493850,23.07,77053.0,1.53,0.17282,0.00026,10.99004]
[1776487494138,23.07,77045.64,1.53,0.17093,0.00026,10.91198]
[1776487495324,23.07,77045.64,1.53,0.17093,0.00026,10.91198]
[1776487495492,23.07,77046.73,1.53,0.17121,0.00026,10.92363]
[1776487496203,23.07,76999.51,1.53,0.15937,0.00024,10.42219]
[1776487497175,23.07,76999.49,1.53,0.15937,0.00024,10.42224]
[1776487497712,23.07,76999.49,1.53,0.15937,0.00024,10.42224]
[1776487498093,23.07,76999.49,1.53,0.15937,0.00024,10.42224]
[1776487498186,23.07,76991.47,1.53,0.15741,0.00024,10.33703]
[1776487502208,23.07,77007.63,1.53,0.16141,0.00025,10.51012]
[1776487503216,23.07,77013.93,1.53,0.16297,0.00025,10.5773]
[1776487508052,23.07,77008.69,1.53,0.16167,0.00025,10.52141]
[1776487508408,23.07,77008.94,1.53,0.16173,0.00025,10.52429]
[1776487512670,23.07,77009.33,1.53,0.16184,0.00025,10.52893]
[1776487512880,23.07,77009.33,1.53,0.16184,0.00025,10.52893]
[1776487513331,23.07,77026.93,1.53,0.16623,0.00025,10.71585]
[1776487515309,23.07,77035.96,1.53,0.16853,0.00025,10.81215]
[1776487516054,23.07,77035.96,1.53,0.16853,0.00025,10.81215]
[1776487516279,23.07,77035.96,1.53,0.16853,0.00025,10.81215]
[1776487521350,23.07,77037.13,1.53,0.16882,0.00025,10.82432]
[1776487522346,23.07,77037.13,1.53,0.16882,0.00025,10.82432]
[1776487522569,23.07,77037.33,1.53,0.16887,0.00025,10.82639]
[1776487525478,23.07,77034.58,1.53,0.16818,0.00025,10.79765]
[1776487525599,23.07,77034.58,1.53,0.16818,0.00025,10.79765]
[1776487526355,23.07,77034.58,1.53,0.16818,0.00025,10.79765]
[1776487528352,23.07,77036.92,1.53,0.16878,0.00025,10.82279]
[1776487528598,23.07,77042.72,1.53,0.17026,0.00026,10.88445]
[1776487529412,23.07,77042.72,1.53,0.17027,0.00026,10.88454]
[1776487532645,23.07,77045.98,1.53,0.17103,0.00026,10.91288]
[1776487533439,23.07,77045.93,1.53,0.17102,0.00026,10.91241]
[1776487534655,23.07,77046.01,1.53,0.17104,0.00026,10.91331]
[1776487536747,23.07,77046.48,1.53,0.17116,0.00026,10.91838]
[1776487536758,23.07,77046.48,1.53,0.17116,0.00026,10.91838]
[1776487537273,23.07,77046.48,1.53,0.17116,0.00026,10.91838]
[1776487537468,23.08,77046.86,1.53,0.17126,0.00026,10.92244]
[1776487542630,23.07,77047.34,1.53,0.17137,0.00026,10.92716]
[1776487543849,23.07,77047.22,1.53,0.17134,0.00026,10.92577]
[1776487544867,23.07,77047.25,1.53,0.17135,0.00026,10.92596]
[1776487544943,23.07,77050.03,1.53,0.17206,0.00026,10.95546]
[1776487548941,23.07,77052.69,1.53,0.17275,0.00026,10.98368]
[1776487549439,23.07,77053.23,1.53,0.17288,0.00026,10.98927]
[1776487552993,23.07,77050.1,1.53,0.17207,0.00026,10.9559]
[1776487553019,23.07,77050.1,1.53,0.17207,0.00026,10.9559]
[1776487553145,23.07,77050.1,1.53,0.17207,0.00026,10.9559]
[1776487553150,23.07,77049.42,1.53,0.1719,0.00026,10.94869]
[1776487558616,23.07,77050.14,1.53,0.17207,0.00026,10.95604]
[1776487562900,23.07,77047.23,1.53,0.17132,0.00026,10.92506]
[1776487562941,23.07,77047.23,1.53,0.17132,0.00026,10.92506]
[1776487563190,23.07,77047.23,1.53,0.17132,0.00026,10.92506]
[1776487563216,23.07,77047.23,1.53,0.17132,0.00026,10.92506]
[1776487563220,23.07,77046.52,1.53,0.17114,0.00026,10.91749]
[1776487569258,23.07,77046.36,1.53,0.1711,0.00026,10.9157]
[1776487571320,23.07,77045.77,1.53,0.17095,0.00026,10.90941]
[1776487571415,23.07,77045.19,1.53,0.1708,0.00026,10.90324]
[1776487576742,23.07,77045.94,1.53,0.17099,0.00026,10.91109]
[1776487583999,23.07,77046.67,1.53,0.17117,0.00026,10.91865]
[1776487591342,23.07,77047.25,1.53,0.17123,0.00026,10.91806]
[1776487596883,23.07,77047.37,1.53,0.17126,0.00026,10.9192]
[1776487601976,23.07,77048.33,1.53,0.1715,0.00026,10.92925]
[1776487607961,23.07,77048.8,1.53,0.17162,0.00026,10.93408]
[1776487613175,23.07,77050.13,1.53,0.17196,0.00026,10.94805]
[1776487620042,23.07,77050.13,1.53,0.17195,0.00026,10.94768]
[1776487625094,23.07,77049.93,1.53,0.17189,0.00026,10.94523]
[1776487630517,23.07,77049.6,1.53,0.1718,0.00026,10.94155]
[1776487638172,23.07,77049.59,1.53,0.1718,0.00026,10.94138]
[1776487643206,23.07,77051.1,1.53,0.17218,0.00026,10.95711]
[1776487650015,23.07,77052.4,1.53,0.17251,0.00026,10.97061]
[1776487655293,23.06,77051.91,1.53,0.17229,0.00026,10.95833]
[1776487662342,23.06,77053.96,1.53,0.1728,0.00026,10.97921]
[1776487669290,23.06,77053.6,1.53,0.1727,0.00026,10.97506]
[1776487678455,23.06,77052.92,1.53,0.17249,0.00026,10.96643]
[1776487683489,23.06,77053.27,1.53,0.17256,0.00026,10.96958]
[1776487689413,23.06,77059.31,1.53,0.17411,0.00026,11.03315]
[1776487696581,23.05,77059.06,1.53,0.17401,0.00026,11.02889]
[1776487701619,23.05,77061.98,1.53,0.17475,0.00026,11.0592]
[1776487706749,23.05,77063.37,1.53,0.1751,0.00026,11.07349]
[1776487710810,23.05,77069.77,1.53,0.17675,0.00026,11.14023]
[1776487716720,23.04,77069.25,1.53,0.1765,0.00026,11.1268]
[1776487717722,23.04,77069.25,1.53,0.1765,0.00026,11.1268]
[1776487717929,23.04,77068.94,1.53,0.17641,0.00026,11.12326]
[1776487720592,23.04,77068.94,1.53,0.17641,0.00026,11.12299]
[1776487720599,23.04,77068.94,1.53,0.17641,0.00026,11.12299]
[1776487720747,23.04,77068.47,1.53,0.17627,0.00026,11.11748]
[1776487722073,23.04,77068.47,1.53,0.17627,0.00026,11.11748]
[1776487722152,23.04,77068.32,1.53,0.17623,0.00026,11.11577]
[1776487727220,23.04,77068.1,1.53,0.17615,0.00026,11.11281]
[1776487730519,23.04,77068.1,1.53,0.17615,0.00026,11.11254]
[1776487730614,23.04,77068.48,1.53,0.17624,0.00026,11.11643]
[1776487736865,23.04,77068.74,1.53,0.17629,0.00026,11.11829]
[1776487742406,23.04,77069.82,1.53,0.17657,0.00026,11.12967]
[1776487747943,23.04,77070.8,1.53,0.17685,0.00026,11.14077]
[1776487752592,23.04,77077.39,1.53,0.17859,0.00026,11.21084]
[1776487755602,23.04,77070.81,1.53,0.17686,0.00026,11.14136]
[1776487761182,23.04,77070.75,1.53,0.17685,0.00026,11.14102]
[1776487767076,23.04,77068.87,1.53,0.17638,0.00026,11.12198]
[1776487772617,23.04,77069.22,1.53,0.17642,0.00026,11.12002]
[1776487778972,23.04,77069.89,1.53,0.17659,0.00026,11.12713]
[1776487779197,23.04,77069.89,1.53,0.17659,0.00026,11.12713]
[1776487779207,23.04,77069.89,1.53,0.17659,0.00026,11.12713]
[1776487779219,23.04,77069.13,1.53,0.1764,0.00026,11.11931]
[1776487785560,23.04,77063.95,1.53,0.17504,0.00026,11.06432]
[1776487792757,23.04,77065.02,1.53,0.17533,0.00026,11.07608]
[1776487797668,23.04,77065.89,1.53,0.17556,0.00026,11.08537]
[1776487799540,23.04,77065.89,1.53,0.17556,0.00026,11.08546]
[1776487799629,23.05,77067.68,1.53,0.17604,0.00026,11.10475]
[1776487805343,23.05,77072.69,1.53,0.17737,0.00026,11.15833]
[1776487810208,23.05,77074.93,1.53,0.17796,0.00026,11.18231]
[1776487810380,23.05,77075.5,1.53,0.17811,0.00026,11.18837]
[1776487817434,23.05,77080.25,1.53,0.17936,0.00026,11.23835]
[1776487823472,23.05,77080.77,1.53,0.17949,0.00026,11.24356]
[1776487828508,23.05,77086.42,1.53,0.18099,0.00027,11.30333]
[1776487833541,23.05,77088.22,1.53,0.1814,0.00027,11.31592]
[1776487838578,23.05,77087.59,1.53,0.18123,0.00027,11.30911]
[1776487843612,23.04,77086.34,1.53,0.18089,0.00027,11.29565]
[1776487848647,23.04,77089.8,1.53,0.1818,0.00027,11.33175]
[1776487853682,23.04,77089.32,1.53,0.18166,0.00027,11.32629]
[1776487854109,23.04,77089.32,1.53,0.18166,0.00027,11.32629]
[1776487854947,23.04,77089.93,1.53,0.18182,0.00027,11.33266]
[1776487855968,23.04,77090.2,1.53,0.18189,0.00027,11.33543]
[1776487856529,23.04,77090.2,1.53,0.18189,0.00027,11.33543]
[1776487856562,23.04,77090.2,1.53,0.18189,0.00027,11.33543]
[1776487858592,23.04,77091.2,1.53,0.18215,0.00027,11.34583]
[1776487858646,23.04,77091.2,1.53,0.18215,0.00027,11.34583]
[1776487858675,23.04,77091.2,1.53,0.18215,0.00027,11.34583]
[1776487858716,23.04,77091.2,1.53,0.18215,0.00027,11.34583]
[1776487858805,23.04,77091.2,1.53,0.18215,0.00027,11.34583]
[1776487858776,23.04,77094.21,1.53,0.18296,0.00027,11.37751]
[1776487859450,23.04,77094.21,1.53,0.18296,0.00027,11.37751]
[1776487861074,23.04,77094.21,1.53,0.18295,0.00027,11.37739]
[1776487865511,23.04,77095.62,1.53,0.18331,0.00027,11.3916]
[1776487865550,23.04,77095.62,1.53,0.18331,0.00027,11.3916]
[1776487866805,23.04,77095.61,1.53,0.18331,0.00027,11.39149]
[1776487866905,23.04,77095.72,1.53,0.18333,0.00027,11.39241]
[1776487872541,23.04,77097.47,1.53,0.18379,0.00027,11.41039]
[1776487873115,23.04,77101.82,1.53,0.18496,0.00027,11.4561]
[1776487875012,23.04,77103.89,1.53,0.18551,0.00027,11.47761]
[1776487875853,23.04,77104.89,1.53,0.18578,0.00027,11.48798]
[1776487880872,23.04,77098.63,1.53,0.18407,0.00027,11.42143]
[1776487882230,23.04,77098.63,1.53,0.18407,0.00027,11.42143]
[1776487886148,23.04,77094.16,1.53,0.18287,0.00027,11.37413]
[1776487886451,23.04,77094.16,1.53,0.18287,0.00027,11.37413]
[1776487886454,23.04,77094.16,1.53,0.18287,0.00027,11.37413]
[1776487886462,23.04,77093.5,1.53,0.18269,0.00027,11.36716]
[1776487888328,23.03,77090.79,1.53,0.18196,0.00027,11.33835]
[1776487888411,23.03,77090.03,1.53,0.18176,0.00027,11.33032]
[1776487893462,23.03,77088.67,1.53,0.18131,0.00027,11.30923]
[1776487899008,23.03,77089.41,1.53,0.18151,0.00027,11.31688]
[1776487903550,23.03,77088.9,1.53,0.18136,0.00027,11.31129]
[1776487903817,23.03,77088.9,1.53,0.18136,0.00027,11.31129]
[1776487903649,23.03,77088.93,1.53,0.18137,0.00027,11.31153]
[1776487905577,23.03,77088.93,1.53,0.18137,0.00027,11.31153]
[1776487905679,23.03,77088.93,1.53,0.18137,0.00027,11.31146]
[1776487908039,23.03,77088.93,1.53,0.18137,0.00027,11.31143]
[1776487908102,23.03,77088.93,1.53,0.18137,0.00027,11.31139]
[1776487909747,23.03,77088.93,1.53,0.18137,0.00027,11.31139]
[1776487914936,23.03,77090.79,1.53,0.18186,0.00027,11.33075]
[1776487920149,23.03,77092.05,1.53,0.18218,0.00027,11.34362]
[1776487927408,23.03,77098.14,1.53,0.18381,0.00027,11.40771]
[1776487930740,23.03,77098.07,1.53,0.18379,0.00027,11.40687]
[1776487936261,23.03,77101.93,1.53,0.18482,0.00027,11.44716]
[1776487938353,23.03,77109.84,1.53,0.18696,0.00027,11.53026]
[1776487939497,23.03,77109.84,1.53,0.18696,0.00027,11.53026]
[1776487939543,23.03,77109.84,1.53,0.18696,0.00027,11.53026]
[1776487939862,23.03,77111.97,1.53,0.18753,0.00027,11.55231]
[1776487940290,23.03,77111.97,1.53,0.18753,0.00027,11.55231]
[1776487940397,23.03,77111.23,1.53,0.18733,0.00027,11.54453]
[1776487942072,23.03,77109.68,1.53,0.18689,0.00027,11.52782]
[1776487942338,23.03,77109.68,1.53,0.18689,0.00027,11.52782]
[1776487942353,23.03,77109.97,1.53,0.18697,0.00027,11.53087]
[1776487944345,23.03,77110.1,1.53,0.187,0.00027,11.5319]
[1776487944423,23.03,77110.36,1.53,0.18707,0.00027,11.53464]
[1776487950364,23.02,77112.51,1.53,0.18763,0.00027,11.55622]
[1776487956401,23.02,77113.96,1.53,0.18792,0.00027,11.56391]
[1776487960993,23.02,77116.12,1.53,0.1885,0.00027,11.58622]
[1776487962266,23.02,77116.16,1.53,0.18849,0.00027,11.58596]
[1776487963800,23.02,77116.16,1.53,0.18848,0.00027,11.58573]
[1776487964719,23.02,77116.47,1.53,0.18856,0.00027,11.58854]
[1776487964801,23.02,77116.65,1.53,0.1886,0.00027,11.59021]
[1776487967027,23.01,77116.65,1.53,0.18859,0.00027,11.58975]
[1776487967479,23.01,77116.65,1.53,0.18859,0.00027,11.58975]
[1776487970253,23.01,77110.44,1.53,0.18688,0.00027,11.5238]
[1776487975722,23.01,77107.45,1.53,0.18605,0.00027,11.49166]
[1776487981858,23.01,77103.84,1.53,0.18505,0.00027,11.45271]
[1776487981959,23.01,77101.96,1.53,0.18453,0.00027,11.43245]
[1776487987679,23.01,77101.03,1.53,0.18425,0.00027,11.4217]
[1776487987687,23.01,77101.03,1.53,0.18425,0.00027,11.4217]
[1776487988000,23.0,77100.26,1.53,0.18404,0.00027,11.41339]
[1776487989344,23.0,77100.42,1.53,0.18408,0.00027,11.41491]
[1776487989360,23.0,77100.42,1.53,0.18408,0.00027,11.41491]
[1776487989633,23.0,77100.42,1.53,0.18408,0.00027,11.41491]
[1776487995335,23.0,77099.68,1.53,0.18386,0.00027,11.40625]
[1776488000753,23.0,77099.3,1.53,0.18373,0.00027,11.40131]
[1776488003581,23.0,77101.83,1.53,0.18441,0.00027,11.42787]
[1776488003732,23.0,77103.57,1.53,0.18488,0.00027,11.44619]
[1776488004727,23.0,77103.57,1.53,0.18488,0.00027,11.44619]
[1776488006444,23.0,77113.25,1.53,0.1875,0.00027,11.54805]
[1776488006524,23.0,77113.25,1.53,0.1875,0.00027,11.54805]
[1776488006933,23.0,77105.56,1.53,0.18541,0.00027,11.46681]
[1776488007308,23.0,77105.56,1.53,0.18541,0.00027,11.46681]
[1776488007571,23.0,77105.56,1.53,0.18541,0.00027,11.46681]
[1776488007761,23.0,77105.56,1.53,0.18541,0.00027,11.46673]
[1776488008239,23.0,77105.56,1.53,0.18541,0.00027,11.46673]
[1776488008771,23.0,77105.14,1.53,0.18529,0.00027,11.46222]
[1776488014305,23.0,77103.86,1.53,0.18486,0.00027,11.44194]
[1776488019538,23.0,77103.96,1.53,0.18487,0.00027,11.44253]
[1776488021762,23.0,77103.46,1.53,0.18473,0.00027,11.4369]
[1776488021863,22.99,77103.06,1.53,0.18462,0.00027,11.43243]
[1776488026893,22.99,77102.67,1.53,0.18447,0.00027,11.42688]
[1776488034531,22.99,77102.35,1.53,0.18436,0.00027,11.42263]
[1776488035317,22.99,77103.15,1.53,0.18455,0.00027,11.42984]
[1776488035999,22.99,77103.15,1.53,0.18455,0.00027,11.42984]
[1776488035396,22.99,77103.15,1.53,0.18454,0.00027,11.42953]
[1776488036979,22.99,77103.15,1.53,0.18454,0.00027,11.42953]
[1776488037860,22.98,77103.15,1.53,0.18452,0.00027,11.42892]
[1776488037943,22.98,77103.15,1.53,0.18452,0.00027,11.42861]
[1776488038596,22.98,77103.15,1.53,0.18452,0.00027,11.42861]
[1776488038697,22.98,77103.15,1.53,0.18451,0.00027,11.42831]
[1776488041109,22.98,77100.27,1.53,0.18371,0.00027,11.39727]
[1776488041874,22.98,77100.27,1.53,0.18371,0.00027,11.39727]
[1776488042244,22.98,77100.34,1.53,0.18373,0.00027,11.3977]
[1776488043005,22.98,77100.09,1.53,0.18365,0.00027,11.39476]
[1776488045019,22.98,77092.75,1.53,0.18167,0.00027,11.31666]
[1776488050054,22.98,77093.02,1.53,0.18171,0.00027,11.3186]
[1776488051744,22.98,77094.58,1.53,0.18213,0.00027,11.33492]
[1776488052106,22.98,77092.42,1.53,0.18154,0.00027,11.31188]
[1776488057796,22.97,77092.82,1.53,0.18163,0.00027,11.31532]
[1776488059252,22.97,77092.81,1.53,0.18162,0.00027,11.31491]
[1776488059385,22.97,77092.89,1.53,0.18164,0.00027,11.31576]
[1776488064797,22.97,77094.33,1.53,0.18201,0.00027,11.33041]
[1776488065057,22.97,77094.33,1.53,0.18201,0.00027,11.33041]
[1776488066559,22.97,77094.28,1.53,0.18199,0.00027,11.32955]
[1776488066661,22.97,77094.0,1.53,0.18191,0.00027,11.32626]
[1776488072099,22.97,77094.22,1.53,0.18195,0.00027,11.32811]
[1776488072671,22.97,77094.14,1.53,0.18185,0.00027,11.32071]
[1776488072773,22.97,77093.98,1.53,0.1818,0.00027,11.3187]
[1776488073944,22.97,77093.98,1.53,0.1818,0.00027,11.3187]
[1776488074728,22.97,77093.83,1.53,0.18176,0.00027,11.31697]
[1776488074747,22.97,77093.83,1.53,0.18176,0.00027,11.31697]
[1776488075123,22.97,77093.96,1.53,0.18179,0.00027,11.3182]
[1776488077139,22.97,77093.96,1.53,0.18179,0.00027,11.3182]
[1776488078107,22.97,77093.92,1.53,0.18177,0.00027,11.31734]
[1776488080551,22.97,77093.92,1.53,0.18177,0.00027,11.31734]
[1776488080556,22.97,77093.92,1.53,0.18177,0.00027,11.31734]
[1776488080652,22.96,77093.92,1.53,0.18176,0.00027,11.31707]
[1776488086306,22.96,77093.79,1.53,0.18171,0.00027,11.31493]
[1776488089153,22.96,77093.95,1.53,0.18174,0.00027,11.31639]
[1776488090144,22.96,77093.95,1.53,0.18174,0.00027,11.31639]
[1776488090337,22.96,77094.17,1.53,0.1818,0.00027,11.31848]
[1776488095104,22.96,77094.2,1.53,0.1818,0.00027,11.31845]
[1776488095178,22.96,77094.32,1.53,0.18182,0.00027,11.31949]
[1776488096054,22.96,77094.32,1.53,0.18182,0.00027,11.31937]
[1776488097209,22.96,77094.32,1.53,0.18182,0.00027,11.31937]
[1776488097816,22.96,77094.32,1.53,0.18182,0.00027,11.31937]
[1776488097918,22.96,77094.32,1.53,0.18181,0.00027,11.31914]
[1776488099252,22.96,77094.32,1.53,0.18181,0.00027,11.31914]
[1776488099354,22.96,77094.32,1.53,0.18181,0.00027,11.31903]
[1776488104944,22.96,77094.82,1.53,0.18193,0.00027,11.32364]
[1776488110475,22.96,77094.82,1.53,0.18191,0.00027,11.32309]
[1776488115512,22.95,77095.06,1.53,0.18196,0.00027,11.32514]
[1776488117328,22.95,77094.31,1.53,0.18176,0.00027,11.3171]
[1776488117339,22.95,77094.31,1.53,0.18176,0.00027,11.3171]
[1776488117527,22.95,77093.54,1.53,0.18155,0.00027,11.30885]
[1776488118235,22.95,77093.54,1.53,0.18155,0.00027,11.30885]
[1776488119634,22.95,77091.37,1.53,0.18097,0.00027,11.28578]
[1776488119667,22.95,77091.37,1.53,0.18097,0.00027,11.28578]
[1776488119769,22.95,77087.57,1.53,0.17995,0.00027,11.24543]
[1776488121675,22.95,77087.57,1.53,0.17995,0.00027,11.24543]
[1776488122110,22.95,77087.57,1.53,0.17995,0.00027,11.24543]
[1776488121777,22.95,77087.76,1.53,0.18001,0.00027,11.2475]
[1776488123704,22.95,77087.76,1.53,0.18001,0.00027,11.2475]
[1776488123794,22.95,77087.87,1.53,0.18004,0.00027,11.24873]
[1776488129609,22.95,77088.39,1.53,0.18018,0.00027,11.25444]
[1776488131835,22.96,77088.58,1.53,0.18023,0.00027,11.25655]
[1776488131844,22.96,77088.58,1.53,0.18016,0.00027,11.25019]
[1776488134596,22.96,77088.58,1.53,0.18016,0.00027,11.25019]
[1776488135392,22.96,77088.54,1.53,0.18015,0.00027,11.24994]
[1776488136216,22.96,77088.54,1.53,0.18015,0.00027,11.24994]
[1776488137930,22.96,77088.69,1.53,0.18019,0.00027,11.2516]
[1776488137962,22.96,77088.37,1.53,0.18011,0.00027,11.24833]
[1776488139959,22.96,77088.37,1.53,0.18011,0.00027,11.24833]
[1776488140060,22.96,77088.68,1.53,0.1802,0.00027,11.25176]
[1776488141457,22.96,77088.68,1.53,0.1802,0.00027,11.25176]
[1776488141986,22.96,77088.68,1.53,0.1802,0.00027,11.25176]
[1776488142087,22.96,77088.68,1.53,0.1802,0.00027,11.25189]
[1776488146040,22.96,77088.68,1.53,0.18021,0.00027,11.25209]
[1776488146141,22.96,77088.68,1.53,0.18021,0.00027,11.25216]
[1776488153081,22.96,77088.68,1.53,0.18021,0.00027,11.25228]
[1776488158814,22.96,77089.48,1.53,0.18044,0.00027,11.26133]
[1776488164859,22.96,77090.06,1.53,0.1806,0.00027,11.26773]
[1776488166875,22.96,77086.76,1.53,0.17972,0.00027,11.23282]
[1776488168356,22.96,77088.19,1.53,0.18011,0.00027,11.24812]
[1776488168363,22.96,77088.19,1.53,0.18011,0.00027,11.24812]
[1776488168432,22.96,77088.35,1.53,0.18015,0.00027,11.24982]
[1776488170065,22.96,77088.35,1.53,0.18015,0.00027,11.24982]
[1776488170076,22.96,77088.35,1.53,0.18015,0.00027,11.24982]
[1776488170167,22.96,77088.35,1.53,0.18015,0.00027,11.24994]
[1776488170865,22.96,77088.35,1.53,0.18015,0.00027,11.24994]
[1776488172444,22.96,77090.39,1.53,0.1807,0.00027,11.27166]
[1776488172456,22.96,77090.39,1.53,0.1807,0.00027,11.27166]
[1776488172916,22.96,77092.05,1.53,0.18114,0.00027,11.28926]
[1776488176726,22.96,77093.87,1.53,0.18163,0.00027,11.30852]
[1776488181978,22.96,77094.95,1.53,0.18192,0.00027,11.31978]
[1776488182956,22.96,77094.95,1.53,0.18192,0.00027,11.31978]
[1776488183002,22.96,77105.57,1.53,0.18478,0.00027,11.43207]
[1776488188023,22.96,77104.62,1.53,0.18452,0.00027,11.42177]
[1776488193086,22.96,77104.46,1.53,0.18439,0.00027,11.41347]
[1776488198099,22.96,77104.17,1.53,0.1843,0.00027,11.4099]
[1776488199232,22.96,77103.66,1.53,0.18416,0.00027,11.4044]
[1776488200107,22.96,77103.3,1.53,0.18406,0.00027,11.40039]
[1776488204096,22.96,77102.77,1.53,0.1839,0.00027,11.39446]
[1776488204195,22.96,77104.54,1.53,0.18438,0.00027,11.41307]
[1776488209250,22.95,77106.12,1.53,0.18479,0.00027,11.42922]
[1776488209282,22.95,77106.67,1.53,0.18494,0.00027,11.43488]
[1776488209439,22.95,77106.67,1.53,0.18494,0.00027,11.43488]
[1776488210181,22.95,77108.94,1.53,0.18555,0.00027,11.4587]
[1776488213269,22.95,77112.84,1.53,0.1866,0.00027,11.49949]
[1776488214206,22.95,77114.15,1.53,0.18695,0.00027,11.5129]
[1776488216220,22.95,77121.01,1.53,0.18881,0.00027,11.58473]
[1776488216976,22.95,77121.01,1.53,0.18881,0.00027,11.58473]
[1776488217599,22.95,77121.51,1.53,0.18894,0.00027,11.58971]
[1776488218240,22.95,77121.52,1.53,0.18894,0.00027,11.58954]
[1776488223268,22.95,77120.97,1.53,0.18876,0.00027,11.58255]
[1776488227298,22.94,77126.99,1.53,0.19039,0.00028,11.64487]
[1776488230430,22.94,77128.32,1.53,0.19075,0.00028,11.65857]
[1776488230582,22.94,77128.32,1.53,0.19075,0.00028,11.65857]
[1776488230883,22.94,77129.0,1.53,0.19092,0.00028,11.6651]
[1776488231420,22.94,77129.0,1.53,0.19092,0.00028,11.6651]
[1776488231887,22.94,77152.42,1.53,0.19745,0.00028,11.91035]
[1776488232540,22.94,77162.49,1.53,0.2003,0.00028,12.01524]
[1776488236196,22.94,77161.03,1.53,0.19986,0.00028,11.999]
[1776488236279,22.93,77160.59,1.53,0.1997,0.00028,11.99317]
[1776488238207,22.93,77160.44,1.53,0.19965,0.00028,11.99124]
[1776488238267,22.93,77160.1,1.53,0.19953,0.00028,11.98708]
[1776488243409,22.92,77162.16,1.53,0.20006,0.00028,12.00651]
[1776488248867,22.92,77159.78,1.53,0.19934,0.00028,11.98006]
[1776488252515,22.92,77158.13,1.53,0.19885,0.00028,11.96208]
[1776488252614,22.92,77156.3,1.53,0.19823,0.00028,11.93562]
[1776488254219,22.92,77150.32,1.53,0.19653,0.00028,11.87276]
[1776488254878,22.92,77150.32,1.53,0.19653,0.00028,11.87276]
[1776488255507,22.92,77151.62,1.53,0.1969,0.00028,11.88638]
[1776488256163,22.92,77151.62,1.53,0.1969,0.00028,11.88638]
[1776488256503,22.91,77156.43,1.53,0.19825,0.00028,11.93646]
[1776488257190,22.91,77159.91,1.53,0.19924,0.00028,11.97262]
[1776488262213,22.91,77160.75,1.53,0.19944,0.00028,11.98017]
[1776488262587,22.91,77160.75,1.53,0.19944,0.00028,11.98017]
[1776488262607,22.91,77159.34,1.53,0.19904,0.00028,11.96543]
[1776488268183,22.91,77158.21,1.53,0.19868,0.00028,11.95234]
[1776488273619,22.9,77150.4,1.53,0.19642,0.00028,11.86868]
[1776488279661,22.9,77149.88,1.53,0.19623,0.00028,11.86157]
[1776488284700,22.89,77147.46,1.53,0.19552,0.00028,11.83495]
[1776488289737,22.89,77148.18,1.53,0.19569,0.00028,11.84137]
[1776488292539,22.89,77148.51,1.53,0.19577,0.00028,11.84437]
[1776488293259,22.89,77148.51,1.53,0.19577,0.00028,11.84437]
[1776488294902,22.89,77148.42,1.53,0.19573,0.00028,11.84296]
[1776488295003,22.89,77148.44,1.53,0.19573,0.00028,11.84294]
[1776488296819,22.89,77147.72,1.53,0.19551,0.00028,11.83492]
[1776488296887,22.89,77147.62,1.53,0.19548,0.00028,11.83387]
[1776488300787,22.89,77147.79,1.53,0.19552,0.00028,11.83522]
[1776488300834,22.89,77147.65,1.53,0.19547,0.00028,11.83332]
[1776488301379,22.89,77147.65,1.53,0.19547,0.00028,11.83332]
[1776488301819,22.88,77147.65,1.53,0.19546,0.00028,11.83311]
[1776488306857,22.88,77145.76,1.53,0.1949,0.00028,11.81223]
[1776488311893,22.88,77145.3,1.53,0.19468,0.00028,11.8001]
[1776488317937,22.88,77145.92,1.53,0.19482,0.00028,11.80559]
[1776488318918,22.88,77145.92,1.53,0.19482,0.00028,11.80559]
[1776488318951,22.88,77145.5,1.53,0.1947,0.00028,11.801]
[1776488323977,22.87,77143.51,1.53,0.19412,0.00028,11.7793]
[1776488329013,22.87,77145.06,1.53,0.19454,0.00028,11.79491]
[1776488334046,22.87,77144.99,1.53,0.1945,0.00028,11.79343]
[1776488340089,22.87,77145.75,1.53,0.19468,0.00028,11.8004]
[1776488342164,22.87,77145.87,1.53,0.19471,0.00028,11.80152]
[1776488342179,22.87,77145.89,1.53,0.19471,0.00028,11.80158]
[1776488344145,22.87,77145.89,1.53,0.19471,0.00028,11.80158]
[1776488344160,22.87,77145.89,1.53,0.19471,0.00028,11.80158]
[1776488344171,22.87,77145.89,1.53,0.19471,0.00028,11.80158]
[1776488344214,22.87,77145.89,1.53,0.19471,0.00028,11.8013]
[1776488348243,22.87,77146.21,1.53,0.19479,0.00028,11.80439]
[1776488348292,22.87,77146.21,1.53,0.19478,0.00028,11.80412]
[1776488349810,22.87,77146.21,1.53,0.19478,0.00028,11.80398]
[1776488350146,22.87,77146.21,1.53,0.19478,0.00028,11.80398]
[1776488350252,22.87,77146.21,1.53,0.19478,0.00028,11.80398]
[1776488350353,22.86,77146.3,1.53,0.1948,0.00028,11.80479]
[1776488356207,22.86,77140.4,1.53,0.19309,0.00028,11.74079]
[1776488360492,22.86,77140.75,1.53,0.19317,0.00028,11.74352]
[1776488361054,22.86,77140.75,1.53,0.19317,0.00028,11.74352]
[1776488361240,22.86,77141.21,1.53,0.19328,0.00028,11.74773]
[1776488362079,22.86,77141.21,1.53,0.19328,0.00028,11.74773]
[1776488367973,22.85,77141.05,1.53,0.19319,0.00028,11.7444]
[1776488374330,22.84,77142.11,1.53,0.19334,0.00028,11.7465]
[1776488380150,22.84,77142.55,1.53,0.19342,0.00028,11.74976]
[1776488384441,22.84,77138.47,1.53,0.19224,0.00028,11.7051]
[1776488385221,22.84,77138.25,1.53,0.19217,0.00028,11.70252]
[1776488389002,22.83,77133.06,1.53,0.1907,0.00028,11.6466]
[1776488389081,22.83,77132.48,1.53,0.19053,0.00028,11.64047]
[1776488394327,22.83,77131.23,1.53,0.19015,0.00028,11.62601]
[1776488394335,22.83,77131.23,1.53,0.19015,0.00028,11.62601]
[1776488394342,22.83,77131.23,1.53,0.19015,0.00028,11.62601]
[1776488394421,22.83,77131.23,1.53,0.19012,0.00028,11.62486]
[1776488395868,22.83,77131.23,1.53,0.19011,0.00028,11.62448]
[1776488395880,22.83,77131.23,1.53,0.19011,0.00028,11.62448]
[1776488396985,22.83,77131.23,1.53,0.1901,0.00028,11.62411]
[1776488402526,22.82,77126.81,1.53,0.18883,0.00028,11.57529]
[1776488407626,22.82,77128.28,1.53,0.1892,0.00028,11.58981]
[1776488407728,22.82,77135.34,1.53,0.19116,0.00028,11.66431]
[1776488410122,22.82,77135.34,1.53,0.19115,0.00028,11.66397]
[1776488410311,22.82,77135.34,1.53,0.19115,0.00028,11.66397]
[1776488410455,22.82,77139.55,1.53,0.19231,0.00028,11.70784]
[1776488415725,22.81,77142.28,1.53,0.19303,0.00028,11.73509]
[1776488415763,22.81,77142.28,1.53,0.19303,0.00028,11.73509]
[1776488415824,22.81,77142.28,1.53,0.19303,0.00028,11.73509]
[1776488416030,22.81,77142.28,1.53,0.19303,0.00028,11.73509]
[1776488416129,22.81,77139.87,1.53,0.19235,0.00028,11.70963]
[1776488416545,22.81,77139.87,1.53,0.19235,0.00028,11.70963]
[1776488416979,22.81,77139.87,1.53,0.19235,0.00028,11.70963]
[1776488417786,22.81,77139.61,1.53,0.19227,0.00028,11.70661]
[1776488417862,22.81,77139.45,1.53,0.19222,0.00028,11.70464]
[1776488421475,22.81,77139.6,1.53,0.19225,0.00028,11.70569]
[1776488421502,22.81,77140.98,1.53,0.19263,0.00028,11.71999]
[1776488421659,22.81,77140.52,1.53,0.19249,0.00028,11.71484]
[1776488426935,22.8,77134.93,1.53,0.1909,0.00028,11.65473]
[1776488427025,22.8,77135.66,1.53,0.1911,0.00028,11.66226]
[1776488427832,22.8,77135.66,1.53,0.1911,0.00028,11.66226]
[1776488427933,22.8,77135.76,1.53,0.19113,0.00028,11.66336]
[1776488434135,22.8,77141.48,1.53,0.19266,0.00028,11.71763]
[1776488434227,22.8,77142.06,1.53,0.19282,0.00028,11.72371]
[1776488437571,22.8,77142.06,1.53,0.19282,0.00028,11.72364]
[1776488438499,22.8,77142.06,1.53,0.19282,0.00028,11.72364]
[1776488437773,22.8,77142.06,1.53,0.19282,0.00028,11.72364]
[1776488438783,22.8,77141.39,1.53,0.19263,0.00028,11.71653]
[1776488440221,22.8,77141.39,1.53,0.19263,0.00028,11.71653]
[1776488440273,22.8,77141.39,1.53,0.19263,0.00028,11.71653]
[1776488440317,22.8,77142.44,1.53,0.19292,0.00028,11.72756]
[1776488444246,22.8,77148.22,1.53,0.19455,0.00028,11.78848]
[1776488444262,22.8,77155.36,1.53,0.19656,0.00028,11.86361]
[1776488445259,22.8,77155.36,1.53,0.19656,0.00028,11.86361]
[1776488446436,22.8,77157.68,1.53,0.19722,0.00028,11.88796]
[1776488450193,22.8,77157.91,1.53,0.19728,0.00028,11.8903]
[1776488451054,22.8,77157.91,1.53,0.19728,0.00028,11.89024]
[1776488451900,22.8,77157.91,1.53,0.19728,0.00028,11.8902]
[1776488452369,22.8,77157.91,1.53,0.19728,0.00028,11.8902]
[1776488454034,22.8,77157.91,1.53,0.19728,0.00028,11.89017]
[1776488455906,22.8,77157.91,1.53,0.19728,0.00028,11.89014]
[1776488458019,22.8,77154.27,1.53,0.19624,0.00028,11.8517]
[1776488458107,22.8,77150.74,1.53,0.19524,0.00028,11.8145]
[1776488466530,22.8,77149.9,1.53,0.195,0.00028,11.80534]
[1776488468404,22.8,77147.36,1.53,0.19428,0.00028,11.77838]
[1776488468422,22.8,77141.56,1.53,0.19264,0.00028,11.71701]
[1776488471015,22.8,77143.11,1.53,0.19308,0.00028,11.73337]
[1776488471311,22.8,77143.11,1.53,0.19308,0.00028,11.73337]
[1776488471998,22.8,77142.97,1.53,0.19304,0.00028,11.73181]
[1776488477816,22.8,77145.46,1.53,0.19373,0.00028,11.7579]
[1776488484105,22.8,77148.18,1.53,0.19447,0.00028,11.78572]
[1776488489313,22.8,77147.21,1.53,0.19418,0.00028,11.7749]
[1776488490692,22.8,77148.6,1.53,0.19456,0.00028,11.78913]
[1776488490897,22.8,77148.6,1.53,0.19456,0.00028,11.78913]
[1776488491157,22.8,77148.53,1.53,0.19447,0.00028,11.78201]
[1776488492283,22.8,77169.5,1.53,0.20044,0.00029,12.00274]
[1776488493265,22.8,77169.5,1.53,0.20044,0.00029,12.00274]
[1776488493431,22.8,77169.5,1.53,0.20044,0.00029,12.00274]
[1776488493486,22.8,77169.22,1.53,0.20036,0.00029,11.9999]
[1776488495512,22.8,77169.22,1.53,0.20036,0.00029,11.9999]
[1776488496190,22.8,77166.69,1.53,0.19964,0.00029,11.97331]
[1776488497667,22.8,77162.76,1.53,0.19851,0.00029,11.93208]
[1776488499545,22.8,77162.76,1.53,0.19851,0.00029,11.93208]
[1776488499576,22.8,77162.02,1.53,0.1983,0.00029,11.9244]
[1776488501547,22.8,77162.02,1.53,0.1983,0.00029,11.9244]
[1776488502234,22.8,77161.29,1.53,0.1981,0.00029,11.91684]
[1776488507773,22.8,77161.73,1.53,0.19824,0.00029,11.92185]
[1776488512188,22.8,77161.73,1.53,0.19824,0.00029,11.9221]
[1776488513785,22.8,77164.31,1.53,0.19898,0.00029,11.94931]
[1776488514320,22.8,77167.54,1.53,0.19991,0.00029,11.98322]
[1776488519350,22.8,77167.42,1.53,0.19987,0.00029,11.98198]
[1776488524386,22.8,77170.93,1.53,0.20088,0.00029,12.01875]
[1776488526737,22.8,77173.01,1.53,0.20148,0.00029,12.0405]
[1776488526743,22.8,77173.01,1.53,0.20148,0.00029,12.0405]
[1776488527510,22.8,77173.9,1.53,0.20173,0.00029,12.0498]
[1776488529161,22.8,77174.3,1.53,0.20185,0.00029,12.05397]
[1776488532165,22.8,77176.0,1.53,0.20234,0.00029,12.0717]
[1776488532167,22.8,77176.0,1.53,0.20234,0.00029,12.0717]
[1776488532232,22.8,77176.0,1.53,0.20234,0.00029,12.0717]
[1776488532347,22.8,77176.0,1.53,0.20234,0.00029,12.0717]
[1776488532440,22.8,77176.0,1.53,0.20234,0.00029,12.07167]
[1776488538484,22.8,77175.79,1.53,0.20227,0.00029,12.06928]
[1776488543518,22.8,77175.14,1.53,0.20208,0.00029,12.06237]
[1776488546084,22.8,77172.31,1.53,0.20126,0.00029,12.03276]
[1776488551388,22.8,77167.57,1.53,0.19991,0.00029,11.98327]
[1776488556609,22.8,77164.92,1.53,0.19909,0.00029,11.94971]
[1776488560310,22.8,77168.78,1.53,0.2002,0.00029,11.9904]
[1776488560395,22.8,77170.87,1.53,0.2008,0.00029,12.01234]
[1776488563702,22.8,77180.52,1.53,0.20359,0.00029,12.11327]
[1776488569700,22.8,77179.54,1.53,0.2033,0.00029,12.10267]
[1776488576748,22.8,77181.48,1.53,0.20385,0.00029,12.12255]
[1776488581819,22.8,77184.78,1.53,0.2048,0.00029,12.1567]
[1776488585885,22.8,77185.7,1.53,0.20506,0.00029,12.16593]
[1776488586643,22.8,77185.68,1.53,0.20504,0.00029,12.16553]
[1776488587245,22.8,77185.68,1.53,0.20504,0.00029,12.16553]
[1776488587322,22.8,77185.68,1.53,0.20504,0.00029,12.16553]
[1776488587391,22.79,77188.94,1.53,0.20599,0.00029,12.19936]
[1776488589312,22.79,77189.53,1.53,0.20616,0.00029,12.2055]
[1776488589351,22.79,77189.53,1.53,0.20616,0.00029,12.2055]
[1776488594457,22.79,77192.11,1.53,0.20689,0.00029,12.23147]
[1776488599814,22.79,77194.1,1.53,0.20745,0.00029,12.25138]
[1776488599844,22.79,77194.1,1.53,0.20745,0.00029,12.25138]
[1776488601849,22.79,77190.75,1.53,0.20646,0.00029,12.21626]
[1776488606960,22.79,77194.78,1.53,0.20763,0.00029,12.25762]
[1776488611336,22.79,77196.23,1.53,0.20804,0.00029,12.27233]
[1776488611612,22.79,77196.23,1.53,0.20804,0.00029,12.27233]
[1776488611733,22.79,77196.31,1.53,0.20799,0.00029,12.26658]
[1776488614634,22.79,77194.77,1.53,0.20753,0.00029,12.25046]
[1776488615584,22.79,77192.47,1.53,0.20685,0.00029,12.22632]
[1776488620591,22.78,77193.39,1.53,0.20712,0.00029,12.2357]
[1776488625618,22.78,77195.32,1.53,0.20767,0.00029,12.2555]
[1776488630627,22.78,77196.73,1.53,0.20808,0.00029,12.26985]
[1776488635667,22.78,77198.13,1.53,0.20848,0.00029,12.28408]
[1776488640875,22.78,77197.76,1.53,0.20836,0.00029,12.27985]
[1776488645921,22.78,77199.2,1.53,0.20878,0.00029,12.29447]
[1776488649710,22.78,77191.6,1.53,0.20654,0.00029,12.21523]
[1776488654678,22.78,77185.63,1.53,0.2048,0.00029,12.15318]
[1776488660620,22.78,77182.7,1.53,0.20395,0.00029,12.12271]
[1776488665657,22.78,77182.14,1.53,0.20379,0.00029,12.11678]
[1776488670672,22.78,77178.03,1.53,0.20259,0.00029,12.07358]
[1776488675704,22.78,77178.21,1.53,0.20256,0.00029,12.06864]
[1776488680718,22.78,77176.2,1.53,0.20197,0.00029,12.04734]
[1776488686516,22.78,77175.94,1.53,0.20188,0.00029,12.04428]
[1776488694572,22.78,77177.14,1.53,0.20221,0.00029,12.05625]
[1776488696826,22.77,77179.05,1.53,0.20276,0.00029,12.0761]
[1776488697757,22.77,77185.42,1.53,0.20461,0.00029,12.14257]
[1776488703751,22.77,77191.16,1.53,0.20626,0.00029,12.20154]
[1776488710246,22.77,77197.75,1.53,0.20815,0.00029,12.26876]
[1776488711266,22.77,77199.46,1.53,0.20865,0.00029,12.2863]
[1776488711274,22.77,77199.46,1.53,0.20865,0.00029,12.2863]
[1776488711691,22.77,77199.88,1.53,0.20877,0.00029,12.29045]
[1776488713178,22.77,77200.59,1.53,0.20897,0.00029,12.2976]
[1776488715766,22.77,77200.68,1.53,0.20899,0.00029,12.29811]
[1776488717242,22.76,77200.57,1.53,0.20894,0.00029,12.29656]
[1776488719956,22.76,77200.67,1.53,0.20896,0.00029,12.29723]
[1776488722533,22.76,77200.77,1.53,0.20898,0.0003,12.2979]
[1776488728142,22.76,77200.72,1.53,0.20894,0.0003,12.29671]
[1776488730823,22.76,77200.12,1.53,0.20875,0.00029,12.28971]
[1776488731923,22.76,77200.01,1.53,0.20871,0.00029,12.28842]
[1776488731935,22.76,77200.19,1.53,0.20868,0.00029,12.2838]
[1776488736939,22.76,77200.26,1.53,0.20869,0.00029,12.28384]
[1776488738027,22.76,77200.26,1.53,0.20869,0.00029,12.28384]
[1776488738792,22.75,77200.26,1.53,0.20868,0.00029,12.28358]
[1776488740067,22.75,77200.7,1.53,0.2088,0.0003,12.28802]
[1776488740089,22.75,77200.7,1.53,0.2088,0.0003,12.28802]
[1776488745407,22.75,77200.7,1.53,0.20879,0.0003,12.28737]
[1776488748271,22.75,77200.25,1.53,0.20864,0.00029,12.28234]
[1776488748282,22.75,77200.25,1.53,0.20864,0.00029,12.28234]
[1776488748315,22.75,77200.25,1.53,0.20864,0.00029,12.28234]
[1776488748351,22.75,77200.22,1.53,0.20863,0.00029,12.28203]
[1776488752673,22.75,77202.61,1.53,0.20932,0.0003,12.30625]
[1776488752813,22.75,77195.9,1.53,0.20733,0.00029,12.23584]
[1776488752986,22.75,77195.9,1.53,0.20733,0.00029,12.23584]
[1776488753025,22.75,77195.9,1.53,0.20733,0.00029,12.23584]
[1776488753632,22.75,77195.9,1.53,0.20733,0.00029,12.23584]
[1776488753644,22.75,77195.9,1.53,0.20733,0.00029,12.23584]
[1776488753663,22.75,77195.39,1.53,0.20717,0.00029,12.23047]
[1776488759543,22.75,77187.91,1.53,0.20497,0.00029,12.15205]
[1776488765131,22.75,77184.54,1.53,0.20398,0.00029,12.11653]
[1776488770751,22.75,77179.36,1.53,0.20247,0.00029,12.06189]
[1776488773282,22.74,77179.41,1.53,0.20248,0.00029,12.06227]
[1776488774833,22.74,77178.87,1.53,0.20232,0.00029,12.05645]
[1776488775136,22.74,77178.23,1.53,0.20212,0.00029,12.04926]
[1776488779100,22.74,77176.7,1.53,0.20163,0.00029,12.03179]
[1776488779686,22.74,77178.17,1.53,0.20203,0.00029,12.04627]
[1776488782970,22.73,77177.04,1.53,0.20168,0.00029,12.03342]
[1776488782974,22.73,77177.04,1.53,0.20166,0.00029,12.03292]
[1776488789753,22.72,77175.27,1.53,0.20105,0.00029,12.01076]
[1776488798296,22.71,77172.55,1.53,0.20008,0.00029,11.97185]
[1776488803335,22.71,77171.96,1.53,0.19986,0.00029,11.96376]
[1776488808369,22.7,77172.31,1.53,0.19991,0.00029,11.96557]
[1776488815418,22.7,77171.88,1.53,0.19971,0.00029,11.95839]
[1776488820453,22.69,77172.56,1.53,0.19985,0.00029,11.96328]
[1776488827503,22.68,77172.64,1.53,0.19977,0.00029,11.96063]
[1776488832537,22.68,77172.24,1.53,0.1996,0.00029,11.95444]
[1776488837003,22.67,77170.9,1.53,0.19917,0.00029,11.93867]
[1776488838009,22.67,77170.03,1.53,0.19891,0.00029,11.92904]
[1776488838023,22.67,77170.03,1.53,0.19891,0.00029,11.92904]
[1776488838580,22.67,77170.03,1.53,0.1989,0.00029,11.92859]
[1776488844626,22.66,77170.08,1.53,0.19883,0.00029,11.92612]
[1776488850175,22.66,77169.99,1.53,0.19874,0.00029,11.92309]
[1776488855699,22.65,77170.85,1.53,0.19885,0.00029,11.92337]
[1776488862748,22.64,77171.66,1.53,0.19901,0.00029,11.92912]
[1776488868843,22.64,77171.92,1.53,0.19904,0.00029,11.93024]
[1776488874527,22.63,77172.25,1.53,0.19905,0.00029,11.93088]
[1776488875600,22.63,77172.18,1.53,0.19902,0.00029,11.92973]
[1776488875928,22.63,77172.34,1.53,0.19906,0.00029,11.93102]
[1776488881881,22.62,77169.81,1.53,0.19826,0.00029,11.90188]
[1776488883737,22.62,77169.84,1.53,0.19826,0.00029,11.90181]
[1776488883799,22.62,77169.84,1.53,0.19826,0.00029,11.90181]
[1776488883838,22.62,77169.82,1.53,0.19824,0.00029,11.9012]
[1776488885473,22.62,77169.82,1.53,0.19823,0.00029,11.90081]
[1776488885529,22.62,77169.82,1.53,0.19823,0.00029,11.90081]
[1776488885575,22.62,77170.43,1.53,0.19841,0.00029,11.90727]
[1776488891412,22.61,77170.46,1.53,0.19836,0.00029,11.90551]
[1776488893053,22.61,77170.54,1.53,0.19835,0.00029,11.90515]
[1776488893965,22.61,77170.32,1.53,0.19827,0.00029,11.90242]
[1776488896385,22.61,77170.3,1.53,0.19826,0.00029,11.90181]
[1776488896590,22.61,77170.3,1.53,0.19826,0.00029,11.90181]
[1776488904035,22.6,77172.47,1.53,0.19878,0.00029,11.92117]
[1776488907004,22.6,77172.47,1.53,0.19878,0.00029,11.92117]
[1776488907416,22.6,77172.47,1.53,0.19878,0.00029,11.92117]
[1776488907444,22.6,77174.33,1.53,0.19928,0.00029,11.93957]
[1776488915111,22.59,77174.0,1.53,0.19902,0.00029,11.92629]
[1776488918721,22.58,77176.23,1.53,0.19964,0.00029,11.94904]
[1776488918732,22.58,77176.23,1.53,0.19964,0.00029,11.94904]
[1776488918821,22.58,77179.65,1.53,0.20061,0.00029,11.98429]
[1776488923957,22.58,77181.97,1.53,0.20124,0.00029,12.00738]
[1776488930189,22.57,77182.54,1.53,0.20132,0.00029,12.01034]
[1776488935898,22.57,77183.9,1.53,0.20167,0.00029,12.02293]
[1776488941661,22.56,77184.1,1.53,0.20166,0.00029,12.02269]
[1776488942018,22.56,77184.1,1.53,0.20166,0.00029,12.02269]
[1776488942066,22.56,77184.38,1.53,0.20173,0.00029,12.02533]
[1776488942301,22.56,77184.38,1.53,0.20173,0.00029,12.02533]
[1776488943576,22.56,77184.38,1.53,0.20173,0.00029,12.02533]
[1776488943677,22.56,77186.24,1.53,0.20227,0.00029,12.04468]
[1776488945486,22.56,77186.24,1.53,0.20226,0.00029,12.04434]
[1776488945588,22.56,77188.91,1.53,0.20303,0.00029,12.07222]
[1776488950877,22.55,77188.95,1.53,0.20298,0.00029,12.07054]
[1776488953638,22.55,77188.95,1.53,0.20298,0.00029,12.07054]
[1776488953740,22.55,77189.36,1.53,0.20308,0.00029,12.07417]
[1776488957883,22.55,77190.49,1.53,0.20338,0.00029,12.08505]
[1776488957928,22.55,77190.49,1.53,0.20338,0.00029,12.08505]
[1776488957939,22.55,77190.49,1.53,0.20338,0.00029,12.08505]
[1776488957958,22.55,77190.49,1.53,0.20338,0.00029,12.08505]
[1776488957987,22.54,77193.93,1.53,0.20437,0.00029,12.12061]
[1776488960088,22.54,77194.24,1.53,0.20445,0.00029,12.12348]
[1776488960132,22.54,77194.24,1.53,0.20445,0.00029,12.12348]
[1776488960947,22.54,77193.85,1.53,0.20432,0.00029,12.11858]
[1776488961112,22.54,77193.85,1.53,0.20432,0.00029,12.11858]
[1776488961222,22.54,77193.85,1.53,0.20432,0.00029,12.11858]
[1776488961434,22.54,77193.85,1.53,0.20432,0.00029,12.11858]
[1776488966217,22.54,77194.34,1.53,0.20442,0.00029,12.12216]
[1776488966235,22.54,77194.34,1.53,0.20442,0.00029,12.12216]
[1776488967017,22.54,77194.34,1.53,0.20442,0.00029,12.12216]
[1776488967043,22.53,77194.06,1.53,0.20431,0.00029,12.11842]
[1776488967057,22.53,77194.06,1.53,0.20431,0.00029,12.11842]
[1776488967476,22.53,77194.06,1.53,0.20431,0.00029,12.11842]
[1776488970043,22.53,77194.17,1.53,0.20433,0.00029,12.11919]
[1776488970103,22.53,77194.17,1.53,0.20433,0.00029,12.11919]
[1776488970538,22.53,77194.17,1.53,0.20433,0.00029,12.11919]
[1776488970553,22.53,77194.17,1.53,0.20433,0.00029,12.11919]
[1776488970922,22.53,77194.17,1.53,0.20433,0.00029,12.11919]
[1776488971036,22.53,77194.17,1.53,0.20433,0.00029,12.11919]
[1776488971016,22.53,77193.97,1.53,0.20417,0.00029,12.10955]
[1776488972534,22.53,77193.97,1.53,0.20417,0.00029,12.10955]
[1776488972576,22.53,77194.18,1.53,0.20422,0.00029,12.11139]
[1776488974198,22.53,77194.18,1.53,0.20421,0.00029,12.11101]
[1776488974929,22.53,77194.18,1.53,0.20421,0.00029,12.11101]
[1776488975030,22.53,77193.99,1.53,0.20413,0.00029,12.10825]
[1776488980569,22.52,77193.82,1.53,0.20403,0.00029,12.1046]
[1776488985027,22.52,77193.3,1.53,0.20384,0.00029,12.098]
[1776488986330,22.52,77193.39,1.53,0.20385,0.00029,12.09823]
[1776488987060,22.52,77193.39,1.53,0.20385,0.00029,12.09823]
[1776488986610,22.52,77202.98,1.53,0.20668,0.0003,12.19928]
[1776488987073,22.52,77202.98,1.53,0.20668,0.0003,12.19928]
[1776488987114,22.52,77202.98,1.53,0.20668,0.0003,12.19928]
[1776488987623,22.51,77206.72,1.53,0.20779,0.0003,12.23839]
[1776488988339,22.51,77206.72,1.53,0.20779,0.0003,12.23839]
[1776488988626,22.51,77206.72,1.53,0.20779,0.0003,12.23839]
[1776488988780,22.51,77206.72,1.53,0.20779,0.0003,12.23839]
[1776488990044,22.51,77205.12,1.53,0.20729,0.0003,12.22098]
[1776488992635,22.51,77203.94,1.53,0.20693,0.0003,12.20802]
[1776488994912,22.51,77205.04,1.53,0.20724,0.0003,12.21907]
[1776488994985,22.51,77205.04,1.53,0.20724,0.0003,12.21907]
[1776488994967,22.51,77206.32,1.53,0.2076,0.0003,12.23196]
[1776488995675,22.51,77206.32,1.53,0.2076,0.0003,12.23196]
[1776488999702,22.5,77209.04,1.53,0.20837,0.0003,12.25914]
[1776489001716,22.5,77208.37,1.53,0.20815,0.0003,12.25136]
[1776489006755,22.5,77207.03,1.53,0.2077,0.0003,12.23538]
[1776489009841,22.49,77205.95,1.53,0.20734,0.0003,12.22287]
[1776489011169,22.49,77205.53,1.53,0.2072,0.0003,12.21767]
[1776489011270,22.49,77205.42,1.53,0.20716,0.0003,12.21651]
[1776489016710,22.49,77206.07,1.53,0.2073,0.0003,12.22138]
[1776489022043,22.48,77209.88,1.53,0.20839,0.0003,12.25983]
[1776489022053,22.48,77209.88,1.53,0.20839,0.0003,12.25983]
[1776489022865,22.48,77212.32,1.53,0.2091,0.0003,12.28486]
[1776489023448,22.48,77212.32,1.53,0.2091,0.0003,12.28486]
[1776489023873,22.48,77212.29,1.53,0.20907,0.0003,12.28397]
[1776489024597,22.48,77212.29,1.53,0.20907,0.0003,12.28397]
[1776489029706,22.47,77216.28,1.53,0.21019,0.0003,12.32308]
[1776489029800,22.47,77216.28,1.53,0.21019,0.0003,12.32308]
[1776489029926,22.47,77216.72,1.53,0.21032,0.0003,12.32769]
[1776489030943,22.47,77216.72,1.53,0.21032,0.0003,12.32769]
[1776489030978,22.47,77216.72,1.53,0.21032,0.0003,12.32769]
[1776489031079,22.47,77205.46,1.53,0.20685,0.0003,12.2018]
[1776489031899,22.47,77205.46,1.53,0.20685,0.0003,12.2018]
[1776489031957,22.47,77205.46,1.53,0.20685,0.0003,12.2018]
[1776489032000,22.47,77206.44,1.53,0.20713,0.0003,12.21171]
[1776489037618,22.46,77208.11,1.53,0.20759,0.0003,12.22813]
[1776489037991,22.46,77208.33,1.53,0.20765,0.0003,12.23021]
[1776489039397,22.46,77208.33,1.53,0.20765,0.0003,12.23021]
[1776489039499,22.46,77208.9,1.53,0.20782,0.0003,12.23597]
[1776489041956,22.46,77208.9,1.53,0.20782,0.0003,12.23597]
[1776489043788,22.46,77208.9,1.53,0.2078,0.0003,12.23527]
[1776489043923,22.46,77208.9,1.53,0.2078,0.0003,12.23527]
[1776489044024,22.46,77208.9,1.53,0.20778,0.0003,12.23481]
[1776489047777,22.46,77212.19,1.53,0.20875,0.0003,12.26876]
[1776489047836,22.46,77212.8,1.53,0.20892,0.0003,12.27493]
[1776489050089,22.46,77212.8,1.53,0.20892,0.0003,12.27493]
[1776489051923,22.45,77212.8,1.53,0.2089,0.0003,12.27418]
[1776489052079,22.45,77216.21,1.53,0.20991,0.0003,12.30977]
[1776489056145,22.45,77219.09,1.53,0.21076,0.0003,12.33919]
[1776489056151,22.45,77219.09,1.53,0.21076,0.0003,12.33919]
[1776489056211,22.45,77219.02,1.53,0.21073,0.0003,12.33846]
[1776489062152,22.45,77221.63,1.53,0.21148,0.0003,12.3643]
[1776489062277,22.45,77221.63,1.53,0.21148,0.0003,12.3643]
[1776489062939,22.45,77221.63,1.53,0.21148,0.0003,12.3643]
[1776489064414,22.45,77222.55,1.53,0.21174,0.0003,12.37339]
[1776489066221,22.44,77222.23,1.53,0.21162,0.0003,12.36947]
[1776489067184,22.44,77222.32,1.53,0.21164,0.0003,12.37014]
[1776489072220,22.44,77221.59,1.53,0.21139,0.0003,12.36118]
[1776489076896,22.44,77225.04,1.53,0.21239,0.0003,12.39623]
[1776489076960,22.44,77225.04,1.53,0.21239,0.0003,12.39623]
[1776489078791,22.44,77222.41,1.53,0.21158,0.0003,12.36812]
[1776489078804,22.44,77222.41,1.53,0.21158,0.0003,12.36812]
[1776489079268,22.43,77220.64,1.53,0.21104,0.0003,12.34931]
[1776489084304,22.43,77219.12,1.53,0.21057,0.0003,12.33266]
[1776489088294,22.43,77217.25,1.53,0.20999,0.0003,12.31252]
[1776489088395,22.43,77216.74,1.53,0.20983,0.0003,12.307]
[1776489094083,22.43,77216.83,1.53,0.20977,0.0003,12.30114]
[1776489099922,22.43,77217.11,1.53,0.20985,0.0003,12.30376]
[1776489104259,22.43,77215.47,1.53,0.20933,0.0003,12.28584]
[1776489104272,22.43,77215.47,1.53,0.20933,0.0003,12.28584]
[1776489104444,22.43,77214.94,1.53,0.20917,0.0003,12.28004]
[1776489109479,22.42,77213.18,1.53,0.20863,0.0003,12.26098]
[1776489116473,22.42,77213.66,1.53,0.20876,0.0003,12.26575]
[1776489116523,22.42,77213.89,1.53,0.20882,0.0003,12.26777]
[1776489122097,22.42,77215.69,1.53,0.20934,0.0003,12.28609]
[1776489127093,22.42,77218.67,1.53,0.21022,0.0003,12.31704]
[1776489127194,22.42,77220.53,1.53,0.21078,0.0003,12.33629]
[1776489128537,22.42,77220.53,1.53,0.21078,0.0003,12.33629]
[1776489128750,22.42,77220.53,1.53,0.21078,0.0003,12.33629]
[1776489128762,22.42,77226.41,1.53,0.21255,0.0003,12.39785]
[1776489130583,22.42,77226.41,1.53,0.21254,0.0003,12.39763]
[1776489130777,22.42,77227.12,1.53,0.21275,0.0003,12.40482]
[1776489136674,22.41,77226.82,1.53,0.21261,0.0003,12.40009]
[1776489142039,22.41,77226.96,1.53,0.21262,0.0003,12.40052]
[1776489142140,22.41,77227.92,1.53,0.2129,0.0003,12.41006]
[1776489143664,22.41,77227.92,1.53,0.2129,0.0003,12.41006]
[1776489144157,22.41,77227.92,1.53,0.2129,0.0003,12.41006]
[1776489145020,22.41,77228.1,1.53,0.21294,0.0003,12.41139]
[1776489145111,22.41,77228.1,1.53,0.21293,0.0003,12.41111]
[1776489145949,22.41,77228.1,1.53,0.21293,0.0003,12.41111]
[1776489149046,22.4,77229.01,1.53,0.21318,0.0003,12.41978]
[1776489149087,22.4,77228.78,1.53,0.2131,0.0003,12.41707]
[1776489149493,22.4,77228.78,1.53,0.2131,0.0003,12.41707]
[1776489149700,22.4,77228.78,1.53,0.2131,0.0003,12.41707]
[1776489152241,22.4,77229.62,1.53,0.21335,0.0003,12.42557]
[1776489153111,22.4,77228.65,1.53,0.21296,0.0003,12.40845]
[1776489153212,22.4,77228.79,1.53,0.213,0.0003,12.40963]
[1776489154636,22.4,77228.79,1.53,0.213,0.0003,12.40963]
[1776489157175,22.4,77229.33,1.53,0.21314,0.0003,12.41443]
[1776489157191,22.4,77229.33,1.53,0.21314,0.0003,12.41443]
[1776489157277,22.4,77229.33,1.53,0.21313,0.0003,12.41413]
[1776489162856,22.39,77228.52,1.53,0.21284,0.0003,12.4042]
[1776489167227,22.39,77228.19,1.53,0.21271,0.0003,12.39991]
[1776489172927,22.38,77226.97,1.53,0.21229,0.0003,12.38528]
[1776489177961,22.38,77226.64,1.53,0.21215,0.0003,12.38029]
[1776489182999,22.38,77226.37,1.53,0.21203,0.0003,12.37623]
[1776489188730,22.37,77225.72,1.53,0.2118,0.0003,12.36845]
[1776489195080,22.37,77225.91,1.53,0.21181,0.0003,12.36859]
[1776489200115,22.37,77225.98,1.53,0.21179,0.0003,12.36815]
[1776489205153,22.36,77225.9,1.53,0.21173,0.0003,12.36612]
[1776489210186,22.36,77225.08,1.53,0.21145,0.0003,12.35632]
[1776489212079,22.36,77225.08,1.53,0.21145,0.0003,12.35632]
[1776489212327,22.36,77225.08,1.53,0.21145,0.0003,12.35632]
[1776489212381,22.36,77225.08,1.53,0.21145,0.0003,12.35632]
[1776489212401,22.36,77239.66,1.53,0.21581,0.00031,12.50257]
[1776489212473,22.36,77239.66,1.53,0.21581,0.00031,12.50257]
[1776489212514,22.36,77239.66,1.53,0.21581,0.00031,12.50257]
[1776489212818,22.36,77239.66,1.53,0.21581,0.00031,12.50257]
[1776489213383,22.36,77251.07,1.53,0.21932,0.00031,12.62142]
[1776489213430,22.36,77251.07,1.53,0.21932,0.00031,12.62142]
[1776489213754,22.36,77251.07,1.53,0.21932,0.00031,12.62142]
[1776489214054,22.36,77251.07,1.53,0.21932,0.00031,12.62142]
[1776489214216,22.36,77251.07,1.53,0.21931,0.00031,12.6211]
[1776489215222,22.36,77243.26,1.53,0.21689,0.00031,12.53925]
[1776489216330,22.36,77243.26,1.53,0.21689,0.00031,12.53925]
[1776489216341,22.36,77243.26,1.53,0.21689,0.00031,12.53925]
[1776489216346,22.36,77243.26,1.53,0.21689,0.00031,12.53925]
[1776489216409,22.35,77237.58,1.53,0.21513,0.00031,12.47944]
[1776489218006,22.35,77237.58,1.53,0.21512,0.00031,12.47906]
[1776489218015,22.35,77237.58,1.53,0.21512,0.00031,12.47906]
[1776489218243,22.35,77231.01,1.53,0.21311,0.0003,12.40982]
[1776489222596,22.35,77227.59,1.53,0.21203,0.0003,12.37273]
[1776489223069,22.35,77227.59,1.53,0.21203,0.0003,12.37273]
[1776489224266,22.35,77227.46,1.53,0.21199,0.0003,12.3711]
[1776489224459,22.35,77227.76,1.53,0.21207,0.0003,12.374]
[1776489225293,22.35,77227.76,1.53,0.21206,0.0003,12.37374]
[1776489225658,22.35,77227.76,1.53,0.21206,0.0003,12.37374]
[1776489226274,22.35,77227.76,1.53,0.21206,0.0003,12.37374]
[1776489226290,22.35,77227.76,1.53,0.21206,0.0003,12.37374]
[1776489226374,22.35,77225.68,1.53,0.21142,0.0003,12.3516]
[1776489226578,22.35,77225.68,1.53,0.21142,0.0003,12.3516]
[1776489227301,22.35,77225.68,1.53,0.21142,0.0003,12.3516]
[1776489227335,22.35,77220.45,1.53,0.20983,0.0003,12.29619]
[1776489228646,22.35,77220.45,1.53,0.20983,0.0003,12.29602]
[1776489229323,22.35,77217.83,1.53,0.20903,0.0003,12.26819]
[1776489230011,22.35,77217.83,1.53,0.20903,0.0003,12.26819]
[1776489230328,22.34,77217.64,1.53,0.20897,0.0003,12.26604]
[1776489233606,22.34,77218.12,1.53,0.2091,0.0003,12.27069]
[1776489233635,22.34,77216.61,1.53,0.20865,0.0003,12.25472]
[1776489235640,22.34,77216.61,1.53,0.20864,0.0003,12.25446]
[1776489236373,22.34,77216.65,1.53,0.20865,0.0003,12.25476]
[1776489238385,22.34,77209.1,1.53,0.20638,0.0003,12.17456]
[1776489242097,22.34,77203.86,1.53,0.20481,0.0003,12.1188]
[1776489242111,22.34,77203.86,1.53,0.20481,0.0003,12.1188]
[1776489242119,22.34,77203.86,1.53,0.20481,0.0003,12.1188]
[1776489242413,22.34,77200.4,1.53,0.20378,0.0003,12.0819]
[1776489243443,22.34,77200.4,1.53,0.20378,0.0003,12.0819]
[1776489243452,22.34,77200.4,1.53,0.20378,0.0003,12.0819]
[1776489244427,22.34,77196.42,1.53,0.2026,0.0003,12.03941]
[1776489246987,22.34,77201.25,1.53,0.20403,0.0003,12.0907]
[1776489247447,22.34,77200.88,1.53,0.20392,0.0003,12.08666]
[1776489253015,22.34,77198.23,1.53,0.20311,0.0003,12.05789]
[1776489255943,22.34,77194.88,1.53,0.20212,0.0003,12.02195]
[1776489255957,22.34,77194.88,1.53,0.20212,0.0003,12.02195]
[1776489256244,22.34,77193.63,1.53,0.20175,0.0003,12.00855]
[1776489260136,22.34,77191.33,1.53,0.20105,0.00029,11.98342]
[1776489265189,22.33,77190.19,1.53,0.20069,0.00029,11.97019]
[1776489265291,22.33,77190.65,1.53,0.20081,0.00029,11.97456]
[1776489267305,22.33,77190.65,1.53,0.20081,0.00029,11.97456]
[1776489267325,22.33,77191.67,1.53,0.20109,0.00029,11.98489]
[1776489273156,22.33,77191.2,1.53,0.20083,0.00029,11.97169]
[1776489278664,22.32,77191.18,1.53,0.20078,0.00029,11.96994]
[1776489283700,22.32,77191.06,1.53,0.2007,0.00029,11.96708]
[1776489288736,22.31,77191.66,1.53,0.20083,0.00029,11.97186]
[1776489294803,22.31,77192.04,1.53,0.20089,0.00029,11.97392]
[1776489301340,22.31,77193.17,1.53,0.20118,0.0003,11.98465]
[1776489301353,22.31,77193.17,1.53,0.20118,0.0003,11.98465]
[1776489301391,22.31,77193.17,1.53,0.20118,0.0003,11.98465]
[1776489301420,22.31,77193.17,1.53,0.20118,0.0003,11.98465]
[1776489301408,22.3,77193.15,1.53,0.20115,0.0003,11.98337]
[1776489301843,22.3,77193.15,1.53,0.20115,0.0003,11.98337]
[1776489302328,22.3,77193.15,1.53,0.20115,0.0003,11.98337]
[1776489302429,22.3,77192.11,1.53,0.20083,0.0003,11.97188]
[1776489303888,22.3,77191.53,1.53,0.20065,0.00029,11.96533]
[1776489303973,22.3,77191.66,1.53,0.20069,0.00029,11.96672]
[1776489305295,22.3,77191.66,1.53,0.20069,0.00029,11.96672]
[1776489305396,22.3,77191.67,1.53,0.20067,0.00029,11.96615]
[1776489306628,22.3,77191.55,1.53,0.20064,0.00029,11.96486]
[1776489306887,22.3,77191.55,1.53,0.20063,0.00029,11.96452]
[1776489311922,22.29,77184.41,1.53,0.19848,0.00029,11.88637]
[1776489315518,22.29,77182.78,1.53,0.19799,0.00029,11.86808]
[1776489316471,22.29,77182.39,1.53,0.19787,0.00029,11.86388]
[1776489320093,22.29,77173.98,1.53,0.1954,0.00029,11.77261]
[1776489327027,22.29,77177.24,1.53,0.19631,0.00029,11.80644]
[1776489333582,22.28,77178.0,1.53,0.19642,0.00029,11.80692]
[1776489338557,22.28,77176.02,1.53,0.19582,0.00029,11.78469]
[1776489338988,22.28,77176.02,1.53,0.19582,0.00029,11.78469]
[1776489339482,22.28,77176.02,1.53,0.19582,0.00029,11.78454]
[1776489339674,22.28,77176.02,1.53,0.19582,0.00029,11.78454]
[1776489340613,22.28,77176.02,1.53,0.19582,0.00029,11.78454]
[1776489341328,22.28,77176.02,1.53,0.19582,0.00029,11.78454]
[1776489342287,22.28,77176.02,1.53,0.19581,0.00029,11.78423]
[1776489342636,22.28,77176.02,1.53,0.19581,0.00029,11.78408]
[1776489343416,22.28,77176.02,1.53,0.1958,0.00029,11.78393]
[1776489346722,22.28,77174.81,1.53,0.19544,0.00029,11.77059]
[1776489346742,22.28,77174.81,1.53,0.19544,0.00029,11.77059]
[1776489346823,22.28,77174.81,1.53,0.19544,0.00029,11.77046]
[1776489351530,22.28,77174.81,1.53,0.19543,0.00029,11.7702]
[1776489352838,22.28,77174.0,1.53,0.19519,0.00029,11.76109]
[1776489353210,22.28,77174.0,1.53,0.19518,0.00029,11.76085]
[1776489354906,22.28,77175.33,1.53,0.19556,0.00029,11.77506]
[1776489355320,22.28,77175.33,1.53,0.19556,0.00029,11.77506]
[1776489355327,22.28,77175.73,1.53,0.19567,0.00029,11.77924]
[1776489356962,22.28,77175.73,1.53,0.19567,0.00029,11.77912]
[1776489357237,22.28,77175.45,1.53,0.19559,0.00029,11.77598]
[1776489362275,22.27,77170.63,1.53,0.19417,0.00029,11.72343]
[1776489362865,22.27,77170.63,1.53,0.19417,0.00029,11.72343]
[1776489363091,22.27,77170.63,1.53,0.19417,0.00029,11.72343]
[1776489363134,22.27,77170.63,1.53,0.19417,0.00029,11.72343]
[1776489363280,22.27,77169.03,1.53,0.19371,0.00029,11.70611]
[1776489365092,22.27,77168.55,1.53,0.19357,0.00029,11.70089]
[1776489368066,22.27,77168.56,1.53,0.19357,0.00029,11.70092]
[1776489370092,22.27,77168.51,1.53,0.19356,0.00029,11.70036]
[1776489375262,22.27,77167.27,1.53,0.1932,0.00029,11.68693]
[1776489375363,22.27,77166.75,1.53,0.19305,0.00029,11.68132]
[1776489377646,22.27,77166.08,1.53,0.19285,0.00029,11.67412]
[1776489383420,22.27,77167.49,1.53,0.19327,0.00029,11.6895]
[1776489384428,22.27,77174.22,1.53,0.19521,0.00029,11.76212]
[1776489389600,22.27,77179.31,1.53,0.19668,0.00029,11.81658]
[1776489389659,22.27,77179.71,1.53,0.1968,0.00029,11.82079]
[1776489391012,22.27,77179.71,1.53,0.1968,0.00029,11.82079]
[1776489391025,22.27,77179.71,1.53,0.1968,0.00029,11.82079]
[1776489391476,22.27,77179.71,1.53,0.19672,0.00029,11.81421]
[1776489396511,22.27,77184.46,1.53,0.1981,0.00029,11.86498]
[1776489400266,22.27,77186.42,1.53,0.19867,0.00029,11.88585]
[1776489402229,22.27,77189.05,1.53,0.19944,0.00029,11.91397]
[1776489404090,22.27,77193.81,1.53,0.20083,0.0003,11.96485]
[1776489404567,22.27,77195.47,1.53,0.20132,0.0003,11.98251]
[1776489405011,22.27,77195.47,1.53,0.20132,0.0003,11.98251]
[1776489405574,22.27,77198.59,1.53,0.20224,0.0003,12.01577]
[1776489407760,22.27,77198.83,1.53,0.2023,0.0003,12.018]
[1776489408167,22.27,77198.83,1.53,0.2023,0.0003,12.018]
[1776489408281,22.27,77198.83,1.53,0.2023,0.0003,12.018]
[1776489408598,22.27,77198.9,1.53,0.20232,0.0003,12.01859]
[1776489413633,22.26,77200.19,1.53,0.20268,0.0003,12.03153]
[1776489418666,22.26,77201.03,1.53,0.2029,0.0003,12.03957]
[1776489421091,22.26,77201.03,1.53,0.2029,0.0003,12.03957]
[1776489421151,22.26,77198.79,1.53,0.20223,0.0003,12.01519]
[1776489423879,22.26,77194.05,1.53,0.20081,0.0003,11.96407]
[1776489428949,22.26,77193.59,1.53,0.20066,0.0003,11.95853]
[1776489430404,22.26,77193.59,1.53,0.20066,0.0003,11.9584]
[1776489430505,22.26,77193.59,1.53,0.20065,0.0003,11.95815]
[1776489435500,22.26,77192.84,1.53,0.20041,0.0003,11.94949]
[1776489435602,22.26,77193.0,1.53,0.20045,0.0003,11.95104]
[1776489436314,22.26,77193.0,1.53,0.20045,0.0003,11.95104]
[1776489436573,22.26,77193.15,1.53,0.20049,0.0003,11.95248]
[1776489437182,22.26,77193.15,1.53,0.20049,0.0003,11.95248]
[1776489438513,22.26,77193.06,1.53,0.20046,0.0003,11.95134]
[1776489438570,22.25,77193.25,1.53,0.20051,0.0003,11.95321]
[1776489440556,22.25,77193.29,1.53,0.20052,0.0003,11.95346]
[1776489440658,22.25,77193.29,1.53,0.20051,0.0003,11.95329]
[1776489441963,22.25,77193.29,1.53,0.20051,0.0003,11.95329]
[1776489442683,22.25,77193.29,1.53,0.20051,0.0003,11.95329]
[1776489443354,22.25,77193.47,1.53,0.20056,0.0003,11.95493]
[1776489444641,22.25,77193.47,1.53,0.20056,0.0003,11.95493]
[1776489444733,22.25,77193.75,1.53,0.20064,0.0003,11.958]
[1776489447025,22.25,77193.75,1.53,0.20065,0.0003,11.95806]
[1776489447126,22.25,77192.31,1.53,0.20021,0.0003,11.94243]
[1776489452911,22.25,77187.86,1.53,0.1988,0.00029,11.88727]
[1776489457947,22.25,77184.68,1.53,0.19785,0.00029,11.85231]
[1776489460088,22.25,77186.39,1.53,0.19835,0.00029,11.87058]
[1776489460914,22.25,77188.58,1.53,0.19898,0.00029,11.89378]
[1776489461574,22.25,77189.31,1.53,0.19919,0.00029,11.90144]
[1776489462351,22.25,77189.31,1.53,0.19919,0.00029,11.90144]
[1776489462364,22.25,77189.31,1.53,0.19919,0.00029,11.90144]
[1776489462452,22.25,77189.85,1.53,0.19934,0.00029,11.90704]
[1776489462849,22.25,77189.85,1.53,0.19934,0.00029,11.90704]
[1776489462951,22.25,77189.85,1.53,0.19934,0.00029,11.90704]
[1776489462959,22.25,77189.85,1.53,0.19934,0.00029,11.90704]
[1776489462994,22.25,77195.66,1.53,0.20106,0.0003,11.96946]
[1776489465452,22.25,77201.22,1.53,0.20271,0.0003,12.02905]
[1776489465617,22.25,77201.22,1.53,0.20271,0.0003,12.02905]
[1776489465655,22.25,77200.69,1.53,0.20255,0.0003,12.02325]
[1776489465951,22.25,77200.69,1.53,0.20255,0.0003,12.02325]
[1776489466197,22.25,77202.88,1.53,0.2032,0.0003,12.0467]
[1776489467052,22.25,77202.88,1.53,0.2032,0.0003,12.0467]
[1776489467623,22.25,77207.43,1.53,0.20456,0.0003,12.09519]
[1776489469066,22.25,77207.43,1.53,0.20456,0.0003,12.09519]
[1776489469101,22.24,77207.14,1.53,0.20446,0.0003,12.09188]
[1776489470217,22.24,77207.14,1.53,0.20446,0.0003,12.09188]
[1776489470318,22.24,77207.26,1.53,0.20449,0.0003,12.09276]
[1776489476078,22.24,77206.14,1.53,0.20413,0.0003,12.07989]
[1776489477860,22.24,77206.37,1.53,0.20419,0.0003,12.08219]
[1776489478093,22.24,77206.53,1.53,0.20423,0.0003,12.08373]
[1776489483497,22.24,77206.47,1.53,0.2042,0.0003,12.08247]
[1776489489473,22.24,77200.84,1.53,0.2025,0.0003,12.02155]
[1776489492763,22.24,77200.05,1.53,0.20225,0.0003,12.01267]
[1776489493199,22.24,77201.99,1.53,0.20283,0.0003,12.03336]
[1776489497901,22.23,77202.98,1.53,0.20311,0.0003,12.04358]
[1776489498141,22.23,77203.27,1.53,0.20319,0.0003,12.04642]
[1776489503265,22.23,77203.37,1.53,0.2032,0.0003,12.04684]
[1776489509345,22.23,77204.02,1.53,0.20338,0.0003,12.05309]
[1776489514852,22.23,77202.09,1.53,0.2027,0.0003,12.02495]
[1776489519945,22.23,77201.68,1.53,0.20255,0.0003,12.01983]
[1776489525422,22.22,77198.42,1.53,0.20156,0.0003,11.98404]
[1776489527747,22.22,77198.56,1.53,0.2016,0.0003,11.98543]
[1776489527896,22.22,77198.49,1.53,0.20158,0.0003,11.98456]
[1776489530178,22.22,77192.39,1.53,0.19976,0.0003,11.91884]
[1776489531231,22.22,77189.26,1.53,0.19884,0.00029,11.88515]
[1776489532619,22.22,77189.26,1.53,0.19884,0.00029,11.88514]
[1776489532704,22.22,77189.91,1.53,0.19903,0.00029,11.89214]
[1776489538510,22.22,77185.13,1.53,0.19762,0.00029,11.84024]
[1776489544557,22.22,77181.45,1.53,0.19651,0.00029,11.79964]
[1776489549587,22.22,77179.35,1.53,0.19588,0.00029,11.77631]
[1776489554624,22.22,77178.4,1.53,0.19559,0.00029,11.7654]
[1776489565204,22.21,77177.28,1.53,0.19523,0.00029,11.75211]
[1776489575274,22.21,77177.23,1.53,0.1951,0.00029,11.74376]
[1776489580715,22.21,77179.27,1.53,0.19568,0.00029,11.76541]
[1776489585300,22.21,77182.4,1.53,0.19658,0.00029,11.79857]
[1776489585353,22.21,77182.4,1.53,0.19658,0.00029,11.79857]
[1776489585841,22.21,77182.87,1.53,0.19671,0.00029,11.80352]
[1776489588668,22.21,77182.96,1.53,0.19674,0.00029,11.80436]
[1776489588875,22.21,77182.04,1.53,0.19646,0.00029,11.79416]
[1776489589869,22.21,77182.04,1.53,0.19646,0.00029,11.79404]
[1776489594957,22.2,77177.84,1.53,0.19522,0.00029,11.74842]
[1776489598828,22.2,77176.31,1.53,0.19476,0.00029,11.73126]
[1776489598843,22.2,77176.31,1.53,0.19476,0.00029,11.73126]
[1776489599661,22.2,77173.99,1.53,0.19408,0.00029,11.70598]
[1776489604337,22.2,77167.48,1.53,0.19218,0.00029,11.63496]
[1776489609137,22.2,77167.23,1.53,0.19211,0.00029,11.63219]
[1776489609218,22.2,77166.99,1.53,0.19204,0.00029,11.62957]
[1776489610912,22.2,77166.99,1.53,0.19204,0.00029,11.62957]
[1776489611017,22.2,77166.49,1.53,0.1919,0.00029,11.62412]
[1776489612333,22.2,77166.49,1.53,0.1919,0.00029,11.62412]
[1776489612434,22.2,77166.3,1.53,0.19184,0.00029,11.62206]
[1776489613099,22.2,77166.3,1.53,0.19184,0.00029,11.62206]
[1776489613378,22.2,77166.26,1.53,0.19183,0.00029,11.62164]
[1776489616804,22.2,77161.71,1.53,0.19052,0.00029,11.5723]
[1776489616888,22.2,77167.14,1.53,0.19209,0.00029,11.63138]
[1776489616957,22.2,77167.14,1.53,0.19209,0.00029,11.63138]
[1776489617065,22.2,77172.43,1.53,0.19362,0.00029,11.68878]
[1776489617931,22.2,77172.43,1.53,0.19362,0.00029,11.68878]
[1776489618064,22.2,77172.43,1.53,0.19362,0.00029,11.68878]
[1776489622031,22.2,77171.71,1.53,0.19341,0.00029,11.68079]
[1776489622095,22.2,77172.53,1.53,0.19364,0.00029,11.68963]
[1776489623297,22.2,77172.53,1.53,0.19364,0.00029,11.68963]
[1776489624039,22.2,77173.74,1.53,0.19399,0.00029,11.70268]
[1776489624065,22.2,77173.74,1.53,0.19399,0.00029,11.70261]
[1776489626051,22.2,77173.12,1.53,0.19381,0.00029,11.69573]
[1776489626128,22.2,77171.24,1.53,0.19326,0.00029,11.67535]
[1776489627362,22.2,77171.24,1.53,0.19326,0.00029,11.67535]
[1776489627463,22.2,77170.77,1.53,0.19312,0.00029,11.67013]
[1776489628151,22.2,77170.77,1.53,0.19312,0.00029,11.67013]
[1776489628241,22.2,77169.72,1.53,0.19282,0.00029,11.65874]
[1776489630909,22.2,77169.72,1.53,0.19282,0.00029,11.65874]
[1776489631859,22.2,77169.72,1.53,0.19282,0.00029,11.65874]
[1776489632665,22.2,77169.72,1.53,0.19274,0.00029,11.65223]
[1776489632677,22.2,77169.72,1.53,0.19274,0.00029,11.65223]
[1776489632767,22.2,77169.73,1.53,0.19274,0.00029,11.65229]
[1776489637429,22.2,77169.62,1.53,0.19271,0.00029,11.65106]
[1776489637446,22.2,77169.62,1.53,0.19271,0.00029,11.65106]
[1776489637516,22.2,77169.62,1.53,0.19271,0.00029,11.65106]
[1776489637530,22.2,77169.61,1.53,0.19271,0.00029,11.65093]
[1776489638293,22.2,77169.61,1.53,0.19271,0.00029,11.65093]
[1776489638314,22.2,77169.32,1.53,0.19262,0.00029,11.64778]
[1776489644328,22.2,77168.32,1.53,0.19232,0.00029,11.63655]
[1776489648332,22.2,77169.21,1.53,0.19257,0.00029,11.64597]
[1776489648382,22.2,77171.59,1.53,0.19326,0.00029,11.67173]
[1776489654323,22.2,77171.87,1.53,0.19333,0.00029,11.67433]
[1776489654576,22.2,77171.87,1.53,0.19333,0.00029,11.67433]
[1776489656688,22.2,77172.09,1.53,0.19339,0.00029,11.67665]
[1776489656735,22.2,77173.03,1.53,0.19366,0.00029,11.68682]
[1776489662105,22.2,77173.84,1.53,0.1939,0.00029,11.69541]
[1776489662807,22.2,77173.84,1.53,0.1939,0.00029,11.69541]
[1776489662909,22.2,77173.78,1.53,0.19388,0.00029,11.69466]
[1776489668176,22.2,77173.67,1.53,0.19384,0.00029,11.69333]
[1776489675469,22.2,77173.4,1.53,0.19375,0.00029,11.68999]
[1776489681437,22.19,77174.26,1.53,0.194,0.00029,11.69918]
[1776489686547,22.19,77178.61,1.53,0.19525,0.00029,11.74589]
[1776489691580,22.19,77180.77,1.53,0.1958,0.00029,11.76263]
[1776489696599,22.19,77181.03,1.53,0.19587,0.00029,11.7653]
[1776489701730,22.19,77183.34,1.53,0.19654,0.00029,11.7899]
[1776489708703,22.19,77187.92,1.53,0.19788,0.00029,11.83898]
[1776489713858,22.19,77190.14,1.53,0.19852,0.0003,11.86264]
[1776489719776,22.19,77186.39,1.53,0.1974,0.00029,11.82149]
[1776489720677,22.19,77186.39,1.53,0.1974,0.00029,11.82149]
[1776489720785,22.19,77184.84,1.53,0.19694,0.00029,11.80468]
[1776489725820,22.19,77181.44,1.53,0.19594,0.00029,11.76764]
[1776489728841,22.19,77175.63,1.53,0.19424,0.00029,11.7047]
[1776489733875,22.19,77173.98,1.53,0.19376,0.00029,11.68691]
[1776489738910,22.19,77166.63,1.53,0.19164,0.00029,11.60749]
[1776489743945,22.19,77163.7,1.53,0.19082,0.00029,11.57634]
[1776489748981,22.19,77163.55,1.53,0.19079,0.00029,11.57535]
[1776489755739,22.19,77162.74,1.53,0.19049,0.00029,11.56061]
[1776489761067,22.2,77163.82,1.53,0.19083,0.00029,11.57338]
[1776489766610,22.2,77162.07,1.53,0.19035,0.00029,11.55515]
[1776489771009,22.2,77168.4,1.53,0.19219,0.00029,11.62445]
[1776489776044,22.2,77167.58,1.53,0.19198,0.00029,11.61632]
[1776489778061,22.2,77167.36,1.53,0.19192,0.00029,11.61417]
[1776489778860,22.2,77167.36,1.53,0.19192,0.00029,11.61417]
[1776489779128,22.2,77167.16,1.53,0.19186,0.00029,11.61208]
[1776489779195,22.2,77167.16,1.53,0.19186,0.00029,11.61208]
[1776489781151,22.2,77167.09,1.53,0.19185,0.00029,11.61157]
[1776489783277,22.2,77167.09,1.53,0.19186,0.00029,11.61197]
[1776489789300,22.21,77166.32,1.53,0.19166,0.00029,11.6046]
[1776489796822,22.21,77166.2,1.53,0.19165,0.00029,11.60392]
[1776489805553,22.21,77165.87,1.53,0.19155,0.00029,11.60043]
[1776489810614,22.21,77166.27,1.53,0.19167,0.00029,11.60494]
[1776489816966,22.21,77166.31,1.53,0.19161,0.00029,11.59902]
[1776489823758,22.21,77166.31,1.53,0.19161,0.00029,11.59902]
[1776489824067,22.21,77166.31,1.53,0.19161,0.00029,11.59914]
[1776489830560,22.21,77165.44,1.53,0.19137,0.00029,11.5898]
[1776489833271,22.21,77165.31,1.53,0.19133,0.00029,11.58841]
[1776489833582,22.21,77165.12,1.53,0.19128,0.00029,11.5864]
[1776489837497,22.21,77159.78,1.53,0.18974,0.00029,11.52851]
[1776489837598,22.21,77159.73,1.53,0.18973,0.00029,11.52806]
[1776489838304,22.21,77159.73,1.53,0.18973,0.00029,11.52806]
[1776489838616,22.21,77159.73,1.53,0.18973,0.00029,11.52816]
[1776489843654,22.21,77155.56,1.53,0.18856,0.00029,11.48361]
[1776489848686,22.21,77151.71,1.53,0.18749,0.00028,11.44276]
[1776489853721,22.22,77152.69,1.53,0.1878,0.00029,11.45469]
[1776489858077,22.22,77157.76,1.53,0.18927,0.00029,11.5105]
[1776489858370,22.22,77158.41,1.53,0.18946,0.00029,11.51774]
[1776489863793,22.22,77154.97,1.53,0.18851,0.00029,11.48145]
[1776489867720,22.22,77153.98,1.53,0.18824,0.00029,11.4714]
[1776489867823,22.22,77153.02,1.53,0.18798,0.00029,11.46122]
[1776489872854,22.23,77151.71,1.53,0.18757,0.00028,11.44198]
[1776489874996,22.23,77151.62,1.53,0.18754,0.00028,11.441]
[1776489875097,22.23,77151.87,1.53,0.18763,0.00029,11.44436]
[1776489880910,22.23,77149.77,1.53,0.18708,0.00028,11.42351]
[1776489886952,22.24,77146.21,1.53,0.18614,0.00028,11.38738]
[1776489889973,22.24,77139.82,1.53,0.18437,0.00028,11.31892]
[1776489892686,22.25,77138.75,1.53,0.18408,0.00028,11.30781]
[1776489892821,22.25,77138.75,1.53,0.18408,0.00028,11.30781]
[1776489893014,22.25,77139.94,1.53,0.18442,0.00028,11.32079]
[1776489893928,22.25,77139.94,1.53,0.18442,0.00028,11.32079]
[1776489894030,22.25,77193.18,1.53,0.1998,0.0003,11.89796]
[1776489894843,22.25,77193.18,1.53,0.1998,0.0003,11.89796]
[1776489895129,22.25,77190.17,1.53,0.19891,0.00029,11.86544]
[1776489895210,22.25,77190.17,1.53,0.19891,0.00029,11.86544]
[1776489895890,22.25,77190.17,1.53,0.19891,0.00029,11.86544]
[1776489898129,22.25,77190.94,1.53,0.19913,0.0003,11.87351]
[1776489898144,22.25,77191.2,1.53,0.1992,0.0003,11.87621]
[1776489898187,22.25,77191.2,1.53,0.1992,0.0003,11.87621]
[1776489899019,22.25,77191.2,1.53,0.1992,0.0003,11.87621]
[1776489901423,22.25,77191.07,1.53,0.19918,0.0003,11.8753]
[1776489902068,22.25,77193.77,1.53,0.19998,0.0003,11.90447]
[1776489907102,22.25,77196.1,1.53,0.20069,0.0003,11.93013]
[1776489912643,22.25,77197.13,1.53,0.201,0.0003,11.94118]
[1776489913146,22.25,77197.13,1.53,0.20102,0.0003,11.94201]
[1776489913238,22.25,77197.13,1.53,0.20102,0.0003,11.94201]
[1776489914151,22.25,77193.0,1.53,0.1998,0.0003,11.89787]
[1776489914858,22.25,77193.0,1.53,0.1998,0.0003,11.89787]
[1776489914877,22.25,77193.0,1.53,0.1998,0.0003,11.89787]
[1776489915141,22.25,77193.0,1.53,0.1998,0.0003,11.89787]
[1776489915182,22.25,77178.1,1.53,0.19543,0.00029,11.73768]
[1776489915491,22.25,77178.1,1.53,0.19543,0.00029,11.73768]
[1776489917173,22.25,77172.3,1.53,0.19375,0.00029,11.67532]
[1776489917790,22.25,77172.3,1.53,0.19375,0.00029,11.67532]
[1776489917828,22.25,77172.3,1.53,0.19375,0.00029,11.67532]
[1776489918180,22.25,77169.71,1.53,0.19301,0.00029,11.64752]
[1776489918691,22.25,77169.71,1.53,0.19301,0.00029,11.64752]
[1776489919229,22.25,77168.45,1.53,0.19265,0.00029,11.63412]
[1776489921467,22.26,77158.38,1.53,0.18977,0.00029,11.52559]
[1776489922431,22.26,77155.18,1.53,0.18886,0.00029,11.49097]
[1776489924953,22.26,77155.96,1.53,0.18908,0.00029,11.49956]
[1776489925054,22.26,77155.25,1.53,0.18889,0.00029,11.49231]
[1776489927917,22.26,77154.26,1.53,0.18861,0.00029,11.4818]
[1776489928019,22.26,77155.04,1.53,0.18885,0.00029,11.49075]
[1776489933575,22.26,77154.99,1.53,0.18878,0.00029,11.48467]
[1776489937163,22.26,77155.0,1.53,0.1888,0.00029,11.48544]
[1776489937264,22.26,77154.85,1.53,0.18877,0.00029,11.48425]
[1776489941273,22.27,77154.77,1.53,0.18877,0.00029,11.48404]
[1776489942050,22.27,77154.77,1.53,0.18877,0.00029,11.48404]
[1776489949397,22.27,77154.9,1.53,0.18886,0.00029,11.48732]
[1776489955007,22.27,77154.72,1.53,0.18882,0.00029,11.48616]
[1776489960475,22.28,77156.27,1.53,0.1893,0.00029,11.50432]
[1776489965510,22.28,77159.95,1.53,0.19038,0.00029,11.54502]
[1776489970568,22.28,77161.55,1.53,0.19085,0.00029,11.56296]
[1776489975598,22.28,77165.29,1.53,0.19196,0.00029,11.60463]
[1776489977563,22.28,77164.94,1.53,0.19187,0.00029,11.60117]
[1776489977633,22.28,77164.94,1.53,0.19187,0.00029,11.60117]
[1776489985673,22.29,77164.38,1.53,0.19179,0.00029,11.59798]
[1776489987229,22.29,77164.38,1.53,0.19179,0.00029,11.59798]
[1776489987242,22.29,77164.38,1.53,0.19179,0.00029,11.59798]
[1776489987252,22.29,77165.69,1.53,0.19218,0.00029,11.61278]
[1776489993128,22.29,77168.71,1.53,0.19299,0.00029,11.63951]
[1776489993178,22.29,77168.03,1.53,0.1928,0.00029,11.6324]
[1776489993379,22.29,77168.03,1.53,0.1928,0.00029,11.6324]
[1776489993729,22.29,77168.03,1.53,0.1928,0.00029,11.6324]
[1776489995743,22.29,77160.68,1.53,0.19069,0.00029,11.55317]
[1776490001784,22.3,77159.95,1.53,0.19052,0.00029,11.54659]
[1776490006969,22.3,77159.51,1.53,0.19042,0.00029,11.54271]
[1776490011996,22.3,77158.48,1.53,0.19017,0.00029,11.5333]
[1776490017896,22.31,77159.07,1.53,0.19039,0.00029,11.54179]
[1776490022931,22.31,77159.09,1.53,0.19044,0.00029,11.54337]
[1776490028091,22.31,77160.59,1.53,0.19088,0.00029,11.56024]
[1776490033290,22.32,77155.57,1.53,0.18947,0.00029,11.50678]
[1776490038494,22.32,77155.95,1.53,0.18961,0.00029,11.51227]
[1776490044079,22.32,77154.78,1.53,0.18932,0.00029,11.50126]
[1776490049114,22.33,77153.43,1.53,0.18898,0.00029,11.488]
[1776490056820,22.33,77154.37,1.53,0.18925,0.00029,11.49844]
[1776490063914,22.33,77156.23,1.53,0.18978,0.00029,11.51485]
[1776490064015,22.34,77156.24,1.53,0.18979,0.00029,11.51543]
[1776490068506,22.34,77156.7,1.53,0.18995,0.00029,11.52135]
[1776490069254,22.34,77156.7,1.53,0.18996,0.00029,11.52181]
[1776490070225,22.34,77156.7,1.53,0.18996,0.00029,11.52181]
[1776490070532,22.34,77157.31,1.53,0.19014,0.00029,11.52863]
[1776490072278,22.34,77157.31,1.53,0.19016,0.00029,11.52909]
[1776490075139,22.34,77157.82,1.53,0.19032,0.00029,11.53507]
[1776490075296,22.34,77159.96,1.53,0.19093,0.00029,11.5584]
[1776490075996,22.34,77159.96,1.53,0.19093,0.00029,11.5584]
[1776490076226,22.34,77159.96,1.53,0.19093,0.00029,11.5584]
[1776490085402,22.35,77164.45,1.53,0.19226,0.00029,11.60802]
[1776490086373,22.35,77163.86,1.53,0.1921,0.00029,11.60221]
[1776490091408,22.35,77164.64,1.53,0.19234,0.00029,11.61119]
[1776490097451,22.35,77163.94,1.53,0.19215,0.00029,11.60417]
[1776490100934,22.35,77163.54,1.53,0.19204,0.00029,11.60002]
[1776490101293,22.35,77163.54,1.53,0.19205,0.00029,11.60018]
[1776490109012,22.35,77162.42,1.53,0.19174,0.00029,11.58864]
[1776490114902,22.35,77162.42,1.53,0.19167,0.00029,11.58249]
[1776490120613,22.35,77158.11,1.53,0.19046,0.00029,11.53685]
[1776490125962,22.36,77157.14,1.53,0.1902,0.00029,11.52698]
[1776490132196,22.36,77158.78,1.53,0.19069,0.00029,11.54569]
[1776490132298,22.36,77159.69,1.53,0.19096,0.00029,11.55581]
[1776490137734,22.36,77159.07,1.53,0.19081,0.00029,11.54987]
[1776490143374,22.36,77159.82,1.53,0.19103,0.00029,11.55827]
[1776490148669,22.36,77159.82,1.53,0.19105,0.00029,11.55919]
[1776490154857,22.37,77161.53,1.53,0.19161,0.00029,11.58007]
[1776490159967,22.37,77159.75,1.53,0.19112,0.00029,11.56177]
[1776490163020,22.37,77158.64,1.53,0.19081,0.00029,11.54998]
[1776490169433,22.38,77156.23,1.53,0.19017,0.00029,11.52594]
[1776490171042,22.38,77156.23,1.53,0.19017,0.00029,11.52594]
[1776490171113,22.38,77156.45,1.53,0.19017,0.00029,11.52204]
[1776490177046,22.38,77157.19,1.53,0.19041,0.00029,11.53109]
[1776490185136,22.38,77157.32,1.53,0.19046,0.00029,11.53298]
[1776490191144,22.39,77157.04,1.53,0.19042,0.00029,11.53158]
[1776490196179,22.39,77156.04,1.53,0.19016,0.00029,11.52179]
[1776490196782,22.39,77156.04,1.53,0.19016,0.00029,11.52179]
[1776490196810,22.39,77156.04,1.53,0.19016,0.00029,11.52179]
[1776490197186,22.39,77152.38,1.53,0.18912,0.00028,11.48228]
[1776490202222,22.39,77146.86,1.53,0.18758,0.00028,11.42396]
[1776490203742,22.39,77145.06,1.53,0.18709,0.00028,11.40518]
[1776490204241,22.39,77145.76,1.53,0.1873,0.00028,11.4131]
[1776490207267,22.4,77152.6,1.53,0.18927,0.00028,11.48795]
[1776490209242,22.4,77155.34,1.53,0.19005,0.00029,11.51774]
[1776490209468,22.4,77155.34,1.53,0.19005,0.00029,11.51774]
[1776490209339,22.4,77155.81,1.53,0.19019,0.00029,11.52303]
[1776490209569,22.4,77155.81,1.53,0.19019,0.00029,11.52303]
[1776490215319,22.4,77154.95,1.53,0.18999,0.00029,11.51512]
[1776490219159,22.4,77153.98,1.53,0.18973,0.00029,11.50538]
[1776490219346,22.4,77152.67,1.53,0.18936,0.00028,11.49152]
[1776490220221,22.4,77152.67,1.53,0.18936,0.00028,11.49152]
[1776490220354,22.4,77151.41,1.53,0.18901,0.00028,11.47821]
[1776490226395,22.41,77150.08,1.53,0.18868,0.00028,11.46571]
[1776490232436,22.41,77150.32,1.53,0.18873,0.00028,11.46376]
[1776490240303,22.42,77150.54,1.53,0.18881,0.00028,11.46679]
[1776490245528,22.42,77154.18,1.53,0.18993,0.00029,11.50948]
[1776490250563,22.43,77151.63,1.53,0.18925,0.00028,11.48347]
[1776490255601,22.43,77151.48,1.53,0.18924,0.00028,11.48336]
[1776490262421,22.43,77151.4,1.53,0.18925,0.00028,11.48367]
[1776490266327,22.44,77151.24,1.53,0.18925,0.00028,11.4834]
[1776490266428,22.44,77153.0,1.53,0.18976,0.00028,11.50291]
[1776490268071,22.44,77156.33,1.53,0.19071,0.00029,11.53875]
[1776490268173,22.44,77156.25,1.53,0.1907,0.00029,11.53811]
[1776490269394,22.44,77156.25,1.53,0.1907,0.00029,11.53811]
[1776490269481,22.44,77156.25,1.53,0.1907,0.00029,11.53811]
[1776490269495,22.44,77156.24,1.53,0.1907,0.00029,11.53843]
[1776490270085,22.44,77156.24,1.53,0.1907,0.00029,11.53843]
[1776490270559,22.44,77156.21,1.53,0.1907,0.00029,11.53833]
[1776490274343,22.44,77156.86,1.53,0.1909,0.00029,11.54574]
[1776490274445,22.44,77156.86,1.53,0.19091,0.00029,11.54616]
[1776490275215,22.44,77156.86,1.53,0.19091,0.00029,11.54616]
[1776490275316,22.44,77156.86,1.53,0.19092,0.00029,11.54637]
[1776490280360,22.45,77156.64,1.53,0.19087,0.00029,11.54463]
[1776490282289,22.45,77156.54,1.53,0.19085,0.00029,11.54399]
[1776490282321,22.45,77156.54,1.53,0.19085,0.00029,11.54399]
[1776490282341,22.45,77156.54,1.53,0.19085,0.00029,11.54399]
[1776490287592,22.45,77153.77,1.53,0.1901,0.00029,11.51561]
[1776490294548,22.45,77154.27,1.53,0.19021,0.00029,11.51612]
[1776490294873,22.46,77153.82,1.53,0.1901,0.00029,11.51183]
[1776490296932,22.46,77153.8,1.53,0.1901,0.00029,11.5119]
[1776490298554,22.46,77153.83,1.53,0.19011,0.00029,11.5125]
[1776490298557,22.46,77153.83,1.53,0.19011,0.00029,11.5125]
[1776490298613,22.46,77153.96,1.53,0.19016,0.00029,11.51419]
[1776490305950,22.46,77154.42,1.53,0.19035,0.00029,11.52138]
[1776490307591,22.46,77154.42,1.53,0.19035,0.00029,11.52138]
[1776490308594,22.46,77154.64,1.53,0.19042,0.00029,11.52402]
[1776490317969,22.47,77152.49,1.53,0.18989,0.00028,11.50381]
[1776490318943,22.47,77152.75,1.53,0.18997,0.00028,11.50692]
[1776490319040,22.47,77152.75,1.53,0.18998,0.00028,11.50723]
[1776490325082,22.47,77152.08,1.53,0.18981,0.00028,11.50087]
[1776490330567,22.48,77152.94,1.53,0.19006,0.00028,11.51044]
[1776490336158,22.48,77152.74,1.53,0.19001,0.00028,11.50852]
[1776490341194,22.48,77152.43,1.53,0.18993,0.00028,11.50545]
[1776490350257,22.48,77152.79,1.53,0.19004,0.00028,11.50969]
[1776490355292,22.48,77152.55,1.53,0.1899,0.00028,11.50086]
[1776490358238,22.48,77152.52,1.53,0.1899,0.00028,11.50062]
[1776490359628,22.48,77152.11,1.53,0.18978,0.00028,11.49625]
[1776490360668,22.48,77145.74,1.53,0.18798,0.00028,11.42786]
[1776490361334,22.48,77143.54,1.53,0.18736,0.00028,11.4043]
[1776490366369,22.48,77144.08,1.53,0.18754,0.00028,11.41108]
[1776490371407,22.48,77144.38,1.53,0.18764,0.00028,11.41507]
[1776490377447,22.49,77144.41,1.53,0.18768,0.00028,11.41628]
[1776490382483,22.49,77139.24,1.53,0.18624,0.00028,11.36156]
[1776490388524,22.49,77137.44,1.53,0.18578,0.00028,11.34371]
[1776490392379,22.49,77133.73,1.53,0.18476,0.00028,11.30451]
[1776490392387,22.49,77133.73,1.53,0.18476,0.00028,11.30451]
[1776490392551,22.49,77131.3,1.53,0.18409,0.00028,11.2786]
[1776490393210,22.49,77131.3,1.53,0.18409,0.00028,11.2786]
[1776490393566,22.5,77126.77,1.53,0.18284,0.00028,11.23004]
[1776490396068,22.5,77125.44,1.53,0.18249,0.00028,11.2164]
[1776490396291,22.5,77125.44,1.53,0.18249,0.00028,11.2164]
[1776490396310,22.5,77125.44,1.53,0.18249,0.00028,11.2164]
[1776490401615,22.5,77124.59,1.53,0.18231,0.00028,11.20936]
[1776490402014,22.5,77124.59,1.53,0.18231,0.00028,11.20936]
[1776490402412,22.5,77124.59,1.53,0.18231,0.00028,11.20936]
[1776490403340,22.5,77126.2,1.53,0.18276,0.00028,11.22706]
[1776490403628,22.5,77127.34,1.53,0.18309,0.00028,11.23968]
[1776490404059,22.5,77127.34,1.53,0.18309,0.00028,11.23968]
[1776490404635,22.5,77129.42,1.53,0.18367,0.00028,11.26241]
[1776490405018,22.5,77129.42,1.53,0.18367,0.00028,11.26241]
[1776490405642,22.51,77130.95,1.53,0.18411,0.00028,11.27918]
[1776490406920,22.51,77131.27,1.53,0.1842,0.00028,11.2829]
[1776490407656,22.51,77131.47,1.53,0.18427,0.00028,11.28533]
[1776490410534,22.51,77132.58,1.53,0.18459,0.00028,11.29783]
[1776490410678,22.51,77132.75,1.53,0.18464,0.00028,11.29993]
[1776490410820,22.51,77132.75,1.53,0.18464,0.00028,11.29993]
[1776490410922,22.51,77132.94,1.53,0.1847,0.00028,11.30198]
[1776490416719,22.51,77134.11,1.53,0.18499,0.00028,11.30979]
[1776490422666,22.52,77137.81,1.53,0.18606,0.00028,11.35073]
[1776490424331,22.52,77144.9,1.53,0.18807,0.00028,11.42766]
[1776490429810,22.52,77146.22,1.53,0.18847,0.00028,11.44269]
[1776490435852,22.52,77145.74,1.53,0.18836,0.00028,11.43843]
[1776490441348,22.52,77145.29,1.53,0.18825,0.00028,11.43441]
[1776490446929,22.53,77143.24,1.53,0.1877,0.00028,11.41339]
[1776490450458,22.53,77141.1,1.53,0.18711,0.00028,11.39082]
[1776490450530,22.53,77138.23,1.53,0.18631,0.00028,11.36046]
[1776490451229,22.53,77138.23,1.53,0.18631,0.00028,11.36046]
[1776490451327,22.53,77137.9,1.53,0.18622,0.00028,11.35691]
[1776490455047,22.53,77138.28,1.53,0.18635,0.00028,11.36185]
[1776490455089,22.53,77138.37,1.53,0.18638,0.00028,11.3631]
[1776490457438,22.53,77138.37,1.53,0.18638,0.00028,11.3631]
[1776490457539,22.53,77138.76,1.53,0.18651,0.00028,11.36814]
[1776490460943,22.53,77138.79,1.53,0.18653,0.00028,11.36875]
[1776490460954,22.53,77138.79,1.53,0.18653,0.00028,11.36875]
[1776490460956,22.53,77138.79,1.53,0.18653,0.00028,11.36875]
[1776490461616,22.53,77138.79,1.53,0.18653,0.00028,11.36875]
[1776490461718,22.54,77138.92,1.53,0.18659,0.00028,11.37099]
[1776490462243,22.54,77138.92,1.53,0.18659,0.00028,11.37099]
[1776490462344,22.54,77140.0,1.53,0.18689,0.00028,11.3826]
[1776490463152,22.54,77140.0,1.53,0.18689,0.00028,11.3826]
[1776490463416,22.54,77140.0,1.53,0.18689,0.00028,11.3826]
[1776490463517,22.54,77140.82,1.53,0.18714,0.00028,11.39196]
[1776490468397,22.54,77142.19,1.53,0.18754,0.00028,11.40719]
[1776490468498,22.54,77142.44,1.53,0.18763,0.00028,11.41059]
[1776490471558,22.54,77142.44,1.53,0.18763,0.00028,11.41083]
[1776490471631,22.54,77142.44,1.53,0.18763,0.00028,11.41083]
[1776490471659,22.54,77142.4,1.53,0.18756,0.00028,11.40441]
[1776490477143,22.55,77139.57,1.53,0.1868,0.00028,11.37532]
[1776490482179,22.55,77139.42,1.53,0.18677,0.00028,11.3743]
[1776490484319,22.55,77139.46,1.53,0.18678,0.00028,11.37473]
[1776490485981,22.55,77137.85,1.53,0.18633,0.00028,11.35744]
[1776490486641,22.55,77137.85,1.53,0.18633,0.00028,11.35744]
[1776490487408,22.55,77134.44,1.53,0.18538,0.00028,11.32084]
[1776490487413,22.55,77134.44,1.53,0.18538,0.00028,11.32084]
[1776490487417,22.55,77134.44,1.53,0.18538,0.00028,11.32084]
[1776490487425,22.55,77134.44,1.53,0.18538,0.00028,11.32084]
[1776490487509,22.55,77133.92,1.53,0.18524,0.00028,11.31551]
[1776490489235,22.55,77133.92,1.53,0.18524,0.00028,11.31551]
[1776490489596,22.55,77133.92,1.53,0.18524,0.00028,11.31551]
[1776490494833,22.55,77133.76,1.53,0.1852,0.00028,11.31423]
[1776490494854,22.55,77133.76,1.53,0.1852,0.00028,11.31423]
[1776490495179,22.55,77133.76,1.53,0.1852,0.00028,11.31423]
[1776490495378,22.55,77133.76,1.53,0.1852,0.00028,11.31423]
[1776490495791,22.55,77133.76,1.53,0.1852,0.00028,11.31423]
[1776490495808,22.55,77158.98,1.53,0.19234,0.00029,11.58485]
[1776490496357,22.55,77174.02,1.53,0.19668,0.00029,11.74534]
[1776490497484,22.55,77174.02,1.53,0.19668,0.00029,11.74534]
[1776490497498,22.55,77174.02,1.53,0.19668,0.00029,11.74534]
[1776490497540,22.55,77171.79,1.53,0.19603,0.00029,11.72162]
[1776490499039,22.55,77171.1,1.53,0.19583,0.00029,11.7141]
[1776490499747,22.55,77170.67,1.53,0.1957,0.00029,11.70926]
[1776490500232,22.55,77170.67,1.53,0.1957,0.00029,11.70926]
[1776490500234,22.55,77170.67,1.53,0.1957,0.00029,11.70926]
[1776490500570,22.55,77170.67,1.53,0.1957,0.00029,11.70926]
[1776490500745,22.55,77170.67,1.53,0.1957,0.00029,11.70926]
[1776490500784,22.55,77170.67,1.53,0.1957,0.00029,11.70926]
[1776490500790,22.55,77170.12,1.53,0.19553,0.00029,11.70327]
[1776490501051,22.55,77170.12,1.53,0.19553,0.00029,11.70327]
[1776490501064,22.55,77170.12,1.53,0.19553,0.00029,11.70327]
[1776490501083,22.55,77170.12,1.53,0.19553,0.00029,11.70327]
[1776490501115,22.55,77170.12,1.53,0.19553,0.00029,11.70327]
[1776490501146,22.55,77170.12,1.53,0.19553,0.00029,11.70327]
[1776490501769,22.55,77163.08,1.53,0.1935,0.00029,11.62806]
[1776490502714,22.55,77156.58,1.53,0.19163,0.00029,11.55829]
[1776490503451,22.55,77156.58,1.53,0.19163,0.00029,11.55829]
[1776490503476,22.55,77156.58,1.53,0.19163,0.00029,11.55829]
[1776490503655,22.55,77155.71,1.53,0.19138,0.00029,11.54877]
[1776490507508,22.54,77151.6,1.53,0.19019,0.00028,11.50419]
[1776490507561,22.54,77147.07,1.53,0.18891,0.00028,11.45563]
[1776490510382,22.55,77139.49,1.53,0.18677,0.00028,11.3744]
[1776490516424,22.55,77141.41,1.53,0.18735,0.00028,11.39637]
[1776490521910,22.55,77143.67,1.53,0.18801,0.00028,11.42166]
[1776490527039,22.55,77143.93,1.53,0.1881,0.00028,11.42503]
[1776490527501,22.55,77143.98,1.53,0.18812,0.00028,11.42571]
[1776490532538,22.55,77145.92,1.53,0.18861,0.00028,11.44067]
[1776490537570,22.56,77144.57,1.53,0.18824,0.00028,11.42673]
[1776490543295,22.56,77144.3,1.53,0.18818,0.00028,11.42442]
[1776490545132,22.56,77144.3,1.53,0.18818,0.00028,11.42453]
[1776490545627,22.56,77144.3,1.53,0.18819,0.00028,11.42476]
[1776490546974,22.56,77144.41,1.53,0.18823,0.00028,11.42617]
[1776490547153,22.56,77144.41,1.53,0.18823,0.00028,11.42617]
[1776490547641,22.56,77144.52,1.53,0.18826,0.00028,11.42735]
[1776490554690,22.56,77142.54,1.53,0.18773,0.00028,11.40717]
[1776490560732,22.56,77143.13,1.53,0.18791,0.00028,11.41429]
[1776490568789,22.57,77142.6,1.53,0.18779,0.00028,11.40965]
[1776490572057,22.57,77142.6,1.53,0.18779,0.00028,11.40965]
[1776490572063,22.57,77142.6,1.53,0.18779,0.00028,11.40965]
[1776490572114,22.57,77142.52,1.53,0.18778,0.00028,11.40918]
[1776490573808,22.57,77142.52,1.53,0.18778,0.00028,11.40918]
[1776490574831,22.57,77142.52,1.53,0.18779,0.00028,11.40956]
[1776490582334,22.57,77142.49,1.53,0.18781,0.00028,11.4101]
[1776490587516,22.57,77142.53,1.53,0.18783,0.00028,11.41089]
[1776490593313,22.57,77142.5,1.53,0.18776,0.00028,11.40494]
[1776490593998,22.57,77142.5,1.53,0.18777,0.00028,11.40506]
[1776490594099,22.57,77142.5,1.53,0.18777,0.00028,11.40518]
[1776490600143,22.57,77142.45,1.53,0.18777,0.00028,11.40505]
[1776490603078,22.58,77142.39,1.53,0.18777,0.00028,11.40512]
[1776490603089,22.58,77142.39,1.53,0.18777,0.00028,11.40512]
[1776490603130,22.58,77141.36,1.53,0.18748,0.00028,11.39422]
[1776490609068,22.58,77142.76,1.53,0.1879,0.00028,11.41012]
[1776490613693,22.58,77142.97,1.53,0.18795,0.00028,11.41202]
[1776490614371,22.58,77142.97,1.53,0.18794,0.00028,11.41178]
[1776490614377,22.58,77142.97,1.53,0.18794,0.00028,11.41178]
[1776490614407,22.58,77142.97,1.53,0.18794,0.00028,11.41178]
[1776490618891,22.58,77142.92,1.53,0.18792,0.00028,11.41089]
[1776490618992,22.58,77143.01,1.53,0.18794,0.00028,11.41162]
[1776490622057,22.58,77143.01,1.53,0.18793,0.00028,11.41139]
[1776490622520,22.58,77143.01,1.53,0.18793,0.00028,11.41139]
[1776490622529,22.58,77143.01,1.53,0.18793,0.00028,11.41139]
[1776490622616,22.57,77143.18,1.53,0.18798,0.00028,11.4131]
[1776490623835,22.57,77143.18,1.53,0.18798,0.00028,11.4131]
[1776490623851,22.57,77143.18,1.53,0.18798,0.00028,11.4131]
[1776490623922,22.57,77142.75,1.53,0.18785,0.00028,11.40825]
[1776490626022,22.57,77139.45,1.53,0.18692,0.00028,11.37288]
[1776490626600,22.57,77139.45,1.53,0.18692,0.00028,11.37288]
[1776490626701,22.57,77133.24,1.53,0.18518,0.00028,11.30627]
[1776490628631,22.57,77133.24,1.53,0.18518,0.00028,11.30626]
[1776490628732,22.57,77132.62,1.53,0.18501,0.00028,11.29958]
[1776490629083,22.57,77132.62,1.53,0.18501,0.00028,11.29958]
[1776490630621,22.57,77132.62,1.53,0.18501,0.00028,11.29956]
[1776490630722,22.57,77128.67,1.53,0.18391,0.00028,11.25707]
[1776490632237,22.57,77128.67,1.53,0.18391,0.00028,11.25709]
[1776490632250,22.57,77128.67,1.53,0.18391,0.00028,11.25709]
[1776490632764,22.57,77127.75,1.53,0.18366,0.00028,11.2474]
[1776490639719,22.58,77126.77,1.53,0.1834,0.00028,11.23727]
[1776490644783,22.58,77124.78,1.53,0.18289,0.00028,11.21758]
[1776490652660,22.58,77123.08,1.53,0.18245,0.00028,11.20036]
[1776490658412,22.59,77121.17,1.53,0.18189,0.00028,11.17517]
[1776490659125,22.59,77121.17,1.53,0.18189,0.00028,11.17517]
[1776490659418,22.59,77121.72,1.53,0.18204,0.00028,11.18123]
[1776490662063,22.59,77121.82,1.53,0.18207,0.00028,11.1824]
[1776490663233,22.59,77122.45,1.53,0.18225,0.00028,11.18927]
[1776490664454,22.59,77122.45,1.53,0.18225,0.00028,11.18931]
[1776490672966,22.59,77122.1,1.53,0.18221,0.00028,11.18751]
[1776490677672,22.59,77122.15,1.53,0.18223,0.00028,11.18852]
[1776490678259,22.6,77122.12,1.53,0.18224,0.00028,11.18866]
[1776490679630,22.6,77121.26,1.53,0.18201,0.00028,11.17966]
[1776490679731,22.6,77120.07,1.53,0.18168,0.00028,11.16685]
[1776490681046,22.6,77120.07,1.53,0.18168,0.00028,11.16689]
[1776490681704,22.6,77120.07,1.53,0.18168,0.00028,11.16689]
[1776490681798,22.6,77120.53,1.53,0.18181,0.00028,11.1719]
[1776490688623,22.6,77120.67,1.53,0.18185,0.00028,11.17372]
[1776490693906,22.6,77120.94,1.53,0.18193,0.00028,11.17679]
[1776490694007,22.6,77121.09,1.53,0.18198,0.00028,11.17849]
[1776490700708,22.6,77121.14,1.53,0.18199,0.00028,11.17921]
[1776490705743,22.6,77121.3,1.53,0.18204,0.00028,11.18105]
[1776490710785,22.6,77121.41,1.53,0.18207,0.00028,11.18232]
[1776490713606,22.6,77122.24,1.53,0.18223,0.00028,11.18479]
[1776490713802,22.6,77125.04,1.53,0.183,0.00028,11.21491]
[1776490720849,22.6,77122.73,1.53,0.18236,0.00028,11.19002]
[1776490724140,22.6,77122.65,1.53,0.18234,0.00028,11.18917]
[1776490724448,22.6,77122.65,1.53,0.18234,0.00028,11.18917]
[1776490724473,22.6,77122.65,1.53,0.18234,0.00028,11.18917]
[1776490724987,22.6,77122.65,1.53,0.18234,0.00028,11.18917]
[1776490725030,22.6,77122.65,1.53,0.18234,0.00028,11.18917]
[1776490724989,22.6,77122.65,1.53,0.18234,0.00028,11.18919]
[1776490726509,22.6,77122.65,1.53,0.18234,0.00028,11.18919]
[1776490726568,22.6,77122.65,1.53,0.18234,0.00028,11.18919]
[1776490731951,22.6,77122.65,1.53,0.18234,0.00028,11.18925]
[1776490740011,22.6,77123.93,1.53,0.1827,0.00028,11.20317]
[1776490745043,22.6,77126.01,1.53,0.18328,0.00028,11.22557]
[1776490751085,22.6,77128.18,1.53,0.18388,0.00028,11.24877]
[1776490760177,22.6,77131.43,1.53,0.18478,0.00028,11.28356]
[1776490767760,22.6,77135.61,1.53,0.18594,0.00028,11.32811]
[1776490768163,22.6,77136.06,1.53,0.18606,0.00028,11.33272]
[1776490768208,22.6,77136.06,1.53,0.18606,0.00028,11.33272]
[1776490768233,22.6,77136.06,1.53,0.18606,0.00028,11.33272]
[1776490768333,22.6,77136.06,1.53,0.18606,0.00028,11.33266]
[1776490769218,22.6,77136.06,1.53,0.18606,0.00028,11.33266]
[1776490769924,22.6,77136.06,1.53,0.18606,0.00028,11.33255]
[1776490775185,22.6,77139.12,1.53,0.18683,0.00028,11.35863]
[1776490775201,22.6,77139.12,1.53,0.18683,0.00028,11.35863]
[1776490775390,22.6,77139.74,1.53,0.187,0.00028,11.36522]
[1776490782302,22.59,77140.01,1.53,0.18707,0.00028,11.36775]
[1776490787337,22.59,77140.36,1.53,0.18716,0.00028,11.37132]
[1776490792376,22.59,77141.06,1.53,0.18736,0.00028,11.37867]
[1776490794641,22.59,77140.56,1.53,0.18722,0.00028,11.37328]
[1776490794646,22.59,77140.56,1.53,0.18722,0.00028,11.37328]
[1776490794700,22.59,77140.56,1.53,0.18722,0.00028,11.37328]
[1776490794938,22.59,77140.56,1.53,0.18722,0.00028,11.37328]
[1776490795033,22.59,77140.0,1.53,0.18706,0.00028,11.36726]
[1776490795342,22.59,77140.0,1.53,0.18706,0.00028,11.36726]
[1776490795481,22.59,77140.0,1.53,0.18706,0.00028,11.36726]
[1776490795675,22.59,77182.68,1.53,0.1993,0.00029,11.82218]
[1776490797259,22.59,77182.68,1.53,0.1993,0.00029,11.82239]
[1776490797483,22.59,77182.68,1.53,0.1993,0.00029,11.82239]
[1776490797606,22.59,77182.68,1.53,0.1993,0.00029,11.82239]
[1776490797678,22.59,77182.68,1.53,0.1993,0.00029,11.82239]
[1776490797798,22.59,77182.68,1.53,0.1993,0.00029,11.82239]
[1776490797889,22.59,77194.09,1.53,0.20264,0.0003,11.94264]
[1776490798682,22.59,77194.09,1.53,0.20264,0.0003,11.94264]
[1776490798728,22.59,77194.09,1.53,0.20264,0.0003,11.94264]
[1776490798741,22.59,77194.74,1.53,0.20282,0.0003,11.94908]
[1776490800581,22.59,77194.74,1.53,0.20281,0.0003,11.9485]
[1776490800668,22.59,77194.74,1.53,0.20281,0.0003,11.9485]
[1776490800671,22.59,77190.08,1.53,0.20142,0.00029,11.8988]
[1776490801284,22.59,77190.08,1.53,0.20142,0.00029,11.8988]
[1776490801333,22.59,77190.08,1.53,0.20142,0.00029,11.8988]
[1776490801451,22.59,77190.08,1.53,0.2014,0.00029,11.89833]
[1776490802457,22.59,77181.05,1.53,0.19875,0.00029,11.80229]
[1776490805340,22.59,77178.33,1.53,0.19793,0.00029,11.77273]
[1776490806048,22.58,77169.16,1.53,0.19527,0.00029,11.67492]
[1776490806432,22.58,77169.16,1.53,0.19527,0.00029,11.67492]
[1776490806916,22.58,77158.07,1.53,0.19207,0.00029,11.55633]
[1776490808285,22.58,77157.79,1.53,0.19197,0.00029,11.55286]
[1776490808499,22.58,77152.94,1.53,0.19058,0.00028,11.50069]
[1776490809647,22.58,77152.94,1.53,0.19058,0.00028,11.50069]
[1776490809674,22.58,77150.85,1.53,0.18997,0.00028,11.47777]
[1776490812624,22.58,77145.25,1.53,0.18836,0.00028,11.41677]
[1776490812680,22.58,77145.05,1.53,0.18829,0.00028,11.41418]
[1776490813451,22.58,77145.05,1.53,0.18829,0.00028,11.41418]
[1776490813966,22.57,77148.73,1.53,0.18932,0.00028,11.45317]
[1776490820584,22.57,77151.01,1.53,0.18988,0.00028,11.47427]
[1776490825621,22.56,77153.06,1.53,0.19039,0.00028,11.49377]
[1776490830654,22.55,77151.95,1.53,0.19001,0.00028,11.47942]
[1776490835689,22.55,77151.69,1.53,0.1898,0.00028,11.46787]
[1776490841861,22.54,77152.4,1.53,0.18994,0.00028,11.4733]
[1776490848104,22.53,77156.34,1.53,0.19096,0.00029,11.5115]
[1776490857281,22.52,77160.75,1.53,0.19206,0.00029,11.55277]
[1776490862323,22.5,77159.68,1.53,0.19161,0.00029,11.53605]
[1776490867176,22.5,77158.62,1.53,0.19123,0.00029,11.52178]
[1776490877982,22.48,77158.52,1.53,0.19097,0.00029,11.51241]
[1776490882010,22.47,77149.49,1.53,0.18833,0.00028,11.41263]
[1776490887044,22.46,77152.59,1.53,0.18913,0.00028,11.44304]
[1776490893443,22.45,77153.61,1.53,0.18926,0.00029,11.44456]
[1776490900062,22.45,77154.67,1.53,0.18949,0.00029,11.45296]
[1776490908201,22.44,77155.26,1.53,0.18952,0.00029,11.45448]
[1776490914673,22.42,77155.78,1.53,0.18951,0.00029,11.45409]
[1776490921340,22.41,77156.62,1.53,0.18964,0.00029,11.45897]
[1776490923457,22.41,77167.82,1.53,0.19283,0.00029,11.57838]
[1776490929516,22.4,77168.33,1.53,0.19289,0.00029,11.58073]
[1776490934427,22.39,77166.91,1.53,0.19239,0.00029,11.56226]
[1776490934484,22.39,77166.91,1.53,0.19239,0.00029,11.56226]
[1776490938353,22.39,77166.64,1.53,0.19226,0.00029,11.55741]
[1776490938454,22.38,77167.48,1.53,0.19248,0.00029,11.56571]
[1776490942251,22.38,77167.48,1.53,0.19248,0.00029,11.56571]
[1776490943073,22.38,77167.48,1.53,0.19248,0.00029,11.56571]
[1776490943906,22.38,77166.74,1.53,0.19223,0.00029,11.55621]
[1776490943963,22.38,77166.74,1.53,0.19222,0.00029,11.55583]
[1776490946260,22.38,77166.74,1.53,0.19221,0.00029,11.55544]
[1776490946360,22.38,77166.32,1.53,0.19206,0.00029,11.55013]
[1776490949633,22.38,77166.32,1.53,0.19206,0.00029,11.55013]
[1776490954953,22.37,77160.52,1.53,0.19021,0.00029,11.47726]
[1776490959441,22.36,77159.94,1.53,0.19001,0.00029,11.46948]
[1776490962790,22.36,77162.81,1.53,0.1908,0.00029,11.49928]
[1776490969192,22.36,77158.16,1.53,0.18943,0.00029,11.44782]
[1776490971041,22.35,77158.61,1.53,0.18953,0.00029,11.45169]
[1776490971313,22.35,77158.61,1.53,0.18953,0.00029,11.45169]
[1776490971246,22.35,77158.87,1.53,0.1896,0.00029,11.45426]
[1776490973104,22.35,77158.87,1.53,0.18959,0.00029,11.45373]
[1776490973205,22.35,77159.12,1.53,0.18964,0.00029,11.45591]
[1776490979273,22.35,77159.38,1.53,0.18968,0.00029,11.45728]
[1776490982172,22.35,77159.74,1.53,0.18976,0.00029,11.46023]
[1776490982259,22.35,77159.74,1.53,0.18976,0.00029,11.46023]
[1776490983261,22.34,77159.79,1.53,0.18976,0.00029,11.46027]
[1776490983362,22.34,77160.08,1.53,0.18983,0.00029,11.4629]
[1776490985822,22.34,77160.08,1.53,0.1898,0.00029,11.46191]
[1776490985881,22.34,77160.08,1.53,0.1898,0.00029,11.46191]
[1776490985922,22.34,77160.08,1.53,0.18979,0.00029,11.46142]
[1776490988825,22.34,77160.56,1.53,0.1899,0.00029,11.46562]
[1776490988855,22.34,77160.56,1.53,0.1899,0.00029,11.46562]
[1776490988926,22.34,77160.69,1.53,0.18992,0.00029,11.46653]
[1776490990304,22.34,77160.69,1.53,0.18992,0.00029,11.46653]
[1776490990326,22.34,77160.69,1.53,0.18992,0.00029,11.46653]
[1776490990825,22.33,77161.1,1.53,0.19002,0.00029,11.47]
[1776490997499,22.33,77161.21,1.53,0.18997,0.00029,11.46841]
[1776490997668,22.33,77161.21,1.53,0.18997,0.00029,11.46841]
[1776490997824,22.33,77161.21,1.53,0.18997,0.00029,11.46841]
[1776490997873,22.32,77161.21,1.53,0.18994,0.00029,11.46722]
[1776491002908,22.32,77156.23,1.53,0.18844,0.00029,11.41061]
[1776491007943,22.31,77161.96,1.53,0.19001,0.00029,11.47004]
[1776491012978,22.3,77162.01,1.53,0.18988,0.00029,11.46133]
[1776491018281,22.3,77162.74,1.53,0.19003,0.00029,11.46704]
[1776491018460,22.3,77164.8,1.53,0.19061,0.00029,11.48882]
[1776491021824,22.29,77167.48,1.53,0.19134,0.00029,11.51614]
[1776491028083,22.28,77168.44,1.53,0.1915,0.00029,11.52219]
[1776491034249,22.28,77168.77,1.53,0.19156,0.00029,11.52447]
[1776491040167,22.26,77168.73,1.53,0.19137,0.00029,11.51747]
[1776491046213,22.25,77167.5,1.53,0.1909,0.00029,11.50007]
[1776491051244,22.24,77167.09,1.53,0.19069,0.00029,11.49218]
[1776491056280,22.23,77167.27,1.53,0.19065,0.00029,11.49067]
[1776491059599,22.23,77168.14,1.53,0.19086,0.00029,11.49871]
[1776491059699,22.23,77168.32,1.53,0.19088,0.00029,11.49924]
[1776491065728,22.22,77167.68,1.53,0.19057,0.00029,11.48804]
[1776491072675,22.22,77167.68,1.53,0.19057,0.00029,11.48804]
[1776491072801,22.22,77167.68,1.53,0.19057,0.00029,11.48804]
[1776491073397,22.2,77167.68,1.53,0.19037,0.00029,11.47664]
[1776491074662,22.2,77167.48,1.53,0.19029,0.00029,11.47377]
[1776491075412,22.2,77168.99,1.53,0.19071,0.00029,11.48948]
[1776491079601,22.2,77169.75,1.53,0.19087,0.00029,11.49558]
[1776491080953,22.19,77169.73,1.53,0.19082,0.00029,11.49393]
[1776491081054,22.19,77169.73,1.53,0.1908,0.00029,11.49321]
[1776491082995,22.19,77169.73,1.53,0.1908,0.00029,11.49321]
[1776491083096,22.19,77169.67,1.53,0.19075,0.00029,11.49113]
[1776491085409,22.18,77169.34,1.53,0.19063,0.00029,11.48683]
[1776491087039,22.18,77169.18,1.53,0.19055,0.00029,11.48368]
[1776491087087,22.18,77169.18,1.53,0.19055,0.00029,11.48368]
[1776491087118,22.18,77169.18,1.53,0.19054,0.00029,11.48326]
[1776491093174,22.17,77169.19,1.53,0.19046,0.00029,11.48047]
[1776491093252,22.17,77169.19,1.53,0.19044,0.00029,11.47977]
[1776491099177,22.16,77168.87,1.53,0.19026,0.00029,11.47286]
[1776491105205,22.15,77163.26,1.53,0.18853,0.00029,11.40773]
[1776491105396,22.15,77163.26,1.53,0.18853,0.00029,11.40773]
[1776491106195,22.15,77162.81,1.53,0.18838,0.00029,11.40221]
[1776491107321,22.15,77161.66,1.53,0.18804,0.00029,11.38906]
[1776491109423,22.15,77159.73,1.53,0.18745,0.00029,11.36681]
[1776491109653,22.14,77159.78,1.53,0.18743,0.00029,11.36627]
[1776491115307,22.14,77159.53,1.53,0.18732,0.00029,11.36201]
[1776491115383,22.14,77159.53,1.53,0.18732,0.00029,11.36201]
[1776491115398,22.14,77159.53,1.53,0.18732,0.00029,11.36201]
[1776491115418,22.14,77159.53,1.53,0.18732,0.00029,11.36201]
[1776491115474,22.14,77159.53,1.53,0.18732,0.00029,11.36201]
[1776491115414,22.14,77159.74,1.53,0.18738,0.00029,11.36408]
[1776491115548,22.14,77159.74,1.53,0.18738,0.00029,11.36408]
[1776491115952,22.14,77159.74,1.53,0.18738,0.00029,11.36408]
[1776491116016,22.14,77159.74,1.53,0.18738,0.00029,11.36408]
[1776491116054,22.14,77159.74,1.53,0.18737,0.00029,11.36386]
[1776491117578,22.14,77159.74,1.53,0.18736,0.00029,11.36365]
[1776491117679,22.14,77159.74,1.53,0.18736,0.00029,11.36343]
[1776491119626,22.14,77159.74,1.53,0.18734,0.00029,11.36292]
[1776491119982,22.14,77159.74,1.53,0.18734,0.00029,11.36292]
[1776491119987,22.14,77159.74,1.53,0.18734,0.00029,11.36271]
[1776491121639,22.14,77159.74,1.53,0.18734,0.00029,11.36271]
[1776491122127,22.14,77160.63,1.53,0.18758,0.00029,11.37172]
[1776491123648,22.13,77159.85,1.53,0.18734,0.00029,11.36267]
[1776491123815,22.13,77160.01,1.53,0.18737,0.00029,11.36392]
[1776491130805,22.12,77160.01,1.53,0.18729,0.00029,11.36074]
[1776491136224,22.12,77162.4,1.53,0.18784,0.00029,11.37821]
[1776491142885,22.11,77162.4,1.53,0.18776,0.00029,11.3752]
[1776491151948,22.1,77162.39,1.53,0.18766,0.00029,11.37136]
[1776491154267,22.1,77162.39,1.53,0.18766,0.00029,11.37136]
[1776491157431,22.1,77167.14,1.53,0.18899,0.00029,11.42172]
[1776491158252,22.1,77167.14,1.53,0.18899,0.00029,11.42172]
[1776491158509,22.1,77167.14,1.53,0.18899,0.00029,11.42172]
[1776491158483,22.1,77166.95,1.53,0.18891,0.00029,11.41875]
[1776491159052,22.1,77166.95,1.53,0.18889,0.00029,11.41828]
[1776491164394,22.09,77166.7,1.53,0.1888,0.00029,11.41474]
[1776491170123,22.09,77166.35,1.53,0.18866,0.00029,11.40945]
[1776491175161,22.09,77165.49,1.53,0.18838,0.00029,11.39892]
[1776491180197,22.08,77165.42,1.53,0.18832,0.00029,11.39657]
[1776491185229,22.08,77165.38,1.53,0.18825,0.00029,11.39406]
[1776491188745,22.08,77165.39,1.53,0.18823,0.00029,11.39323]
[1776491188806,22.07,77165.39,1.53,0.1882,0.00029,11.3923]
[1776491192373,22.07,77165.39,1.53,0.1881,0.00029,11.38488]
[1776491192834,22.07,77165.61,1.53,0.18815,0.00029,11.38683]
[1776491193285,22.07,77165.61,1.53,0.18814,0.00029,11.38637]
[1776491198320,22.07,77161.59,1.53,0.18695,0.00029,11.34133]
[1776491204365,22.06,77160.68,1.53,0.18666,0.00029,11.33006]
[1776491209399,22.06,77158.33,1.53,0.18597,0.00029,11.30368]
[1776491213643,22.06,77153.89,1.53,0.18469,0.00029,11.25464]
[1776491213706,22.06,77153.89,1.53,0.18469,0.00029,11.25464]
[1776491214538,22.06,77152.72,1.53,0.18435,0.00029,11.24176]
[1776491220476,22.06,77153.71,1.53,0.18463,0.00029,11.25239]
[1776491221820,22.06,77154.12,1.53,0.18474,0.00029,11.2569]
[1776491221846,22.06,77154.12,1.53,0.18474,0.00029,11.2569]
[1776491222491,22.06,77154.17,1.53,0.18476,0.00029,11.25745]
[1776491227555,22.06,77155.27,1.53,0.18507,0.00029,11.26955]
[1776491232561,22.06,77154.51,1.53,0.18486,0.00029,11.26119]
[1776491236244,22.06,77154.24,1.53,0.18478,0.00029,11.25826]
[1776491236304,22.06,77154.24,1.53,0.18478,0.00029,11.25826]
[1776491236588,22.06,77152.59,1.53,0.18431,0.00029,11.24013]
[1776491239732,22.06,77150.46,1.53,0.1837,0.00029,11.2166]
[1776491240165,22.06,77150.46,1.53,0.1837,0.00029,11.2166]
[1776491240617,22.06,77149.8,1.53,0.18351,0.00029,11.20941]
[1776491241756,22.06,77149.5,1.53,0.18342,0.00029,11.20611]
[1776491241793,22.06,77149.5,1.53,0.18341,0.00029,11.20573]
[1776491243842,22.06,77149.5,1.53,0.18341,0.00029,11.20573]
[1776491243943,22.06,77149.62,1.53,0.18344,0.00029,11.20669]
[1776491251697,22.06,77146.81,1.53,0.18253,0.00028,11.16815]
[1776491257069,22.05,77144.07,1.53,0.18173,0.00028,11.13708]
[1776491262811,22.05,77145.29,1.53,0.18207,0.00028,11.15015]
[1776491267289,22.05,77146.15,1.53,0.18229,0.00028,11.15878]
[1776491271834,22.05,77154.69,1.53,0.1847,0.00029,11.25155]
[1776491277210,22.05,77155.18,1.53,0.1848,0.00029,11.25557]
[1776491283920,22.04,77155.14,1.53,0.18474,0.00029,11.25326]
[1776491290456,22.04,77156.9,1.53,0.18522,0.00029,11.27182]
[1776491296350,22.03,77156.48,1.53,0.18504,0.00029,11.26502]
[1776491297089,22.03,77156.48,1.53,0.18504,0.00029,11.26475]
[1776491297791,22.03,77156.48,1.53,0.18503,0.00029,11.26448]
[1776491303054,22.03,77156.02,1.53,0.18486,0.00029,11.25786]
[1776491312117,22.02,77155.8,1.53,0.18466,0.00029,11.24674]
[1776491317490,22.02,77153.22,1.53,0.18389,0.00029,11.21721]
[1776491322830,22.02,77151.9,1.53,0.18349,0.00029,11.20178]
[1776491328989,22.02,77148.72,1.53,0.18256,0.00029,11.16595]
[1776491334055,22.02,77149.43,1.53,0.18275,0.00029,11.17309]
[1776491339156,22.01,77149.97,1.53,0.18288,0.00029,11.17825]
[1776491344218,22.01,77149.97,1.53,0.18286,0.00029,11.17743]
[1776491352626,22.01,77152.44,1.53,0.18353,0.00029,11.20323]
[1776491357771,22.01,77152.96,1.53,0.18364,0.00029,11.20763]
[1776491365494,22.0,77153.05,1.53,0.18363,0.00029,11.20722]
[1776491370527,22.0,77153.02,1.53,0.1836,0.00029,11.20603]
[1776491375565,22.0,77153.99,1.53,0.18377,0.00029,11.20936]
[1776491385631,21.99,77153.97,1.53,0.18372,0.00029,11.20739]
[1776491386924,21.99,77153.46,1.53,0.18357,0.00029,11.20159]
[1776491387574,21.99,77153.46,1.53,0.18357,0.00029,11.20159]
[1776491392996,21.99,77154.46,1.53,0.18383,0.00029,11.21156]
[1776491398672,21.99,77155.29,1.53,0.18404,0.00029,11.21982]
[1776491403956,21.99,77155.0,1.53,0.18393,0.00029,11.2153]
[1776491404409,21.99,77155.0,1.53,0.18393,0.00029,11.2153]
[1776491407426,21.98,77156.06,1.53,0.18421,0.00029,11.22636]
[1776491412832,21.98,77157.17,1.53,0.1845,0.00029,11.23726]
[1776491418192,21.98,77157.63,1.53,0.18459,0.00029,11.24084]
[1776491428262,21.97,77157.05,1.53,0.18436,0.00029,11.232]
[1776491438332,21.97,77156.84,1.53,0.18416,0.00029,11.22072]
[1776491444011,21.96,77157.62,1.53,0.18436,0.00029,11.22858]
[1776491444900,21.96,77157.69,1.53,0.18436,0.00029,11.22861]
[1776491449275,21.96,77155.57,1.53,0.18373,0.00029,11.20417]
[1776491449609,21.96,77155.57,1.53,0.18373,0.00029,11.20417]
[1776491449711,21.96,77155.44,1.53,0.18368,0.00029,11.20249]
[1776491450398,21.96,77155.44,1.53,0.18368,0.00029,11.20249]
[1776491451329,21.96,77155.44,1.53,0.18368,0.00029,11.20227]
[1776491453461,21.96,77155.44,1.53,0.18366,0.00029,11.20182]
[1776491454250,21.96,77154.41,1.53,0.18337,0.00029,11.1905]
[1776491454370,21.96,77154.41,1.53,0.18337,0.00029,11.1905]
[1776491454471,21.96,77154.35,1.53,0.18336,0.00029,11.18993]
[1776491456074,21.96,77154.35,1.53,0.18336,0.00029,11.18993]
[1776491456176,21.96,77154.35,1.53,0.18336,0.00029,11.18993]
[1776491456278,21.96,77154.35,1.53,0.18336,0.00029,11.1901]
[1776491462190,21.96,77155.26,1.53,0.18363,0.00029,11.20059]
[1776491468300,21.96,77155.25,1.53,0.18363,0.00029,11.20062]
[1776491470269,21.96,77155.31,1.53,0.18365,0.00029,11.20132]
[1776491470324,21.96,77155.31,1.53,0.18365,0.00029,11.20132]
[1776491470370,21.96,77155.31,1.53,0.18364,0.00029,11.20085]
[1776491478676,21.96,77155.49,1.53,0.18367,0.00029,11.20221]
[1776491484641,21.95,77155.49,1.53,0.18365,0.00029,11.2013]
[1776491494557,21.95,77155.31,1.53,0.1836,0.00029,11.19934]
[1776491500217,21.96,77155.16,1.53,0.1835,0.00029,11.19192]
[1776491505490,21.96,77155.16,1.53,0.1835,0.00029,11.19204]
[1776491515557,21.96,77154.96,1.53,0.18346,0.00029,11.19054]
[1776491518934,21.96,77154.32,1.53,0.18328,0.00029,11.18338]
[1776491519035,21.96,77154.32,1.53,0.18327,0.00029,11.18316]
[1776491524969,21.96,77152.84,1.53,0.18282,0.00029,11.16592]
[1776491527086,21.95,77152.92,1.53,0.18283,0.00029,11.16619]
[1776491527646,21.95,77152.85,1.53,0.18281,0.00029,11.16521]
[1776491529101,21.95,77152.93,1.53,0.18282,0.00029,11.1659]
[1776491529780,21.95,77152.93,1.53,0.18282,0.00029,11.1659]
[1776491529842,21.95,77152.93,1.53,0.18282,0.00029,11.1659]
[1776491529881,21.95,77151.15,1.53,0.18231,0.00029,11.14599]
[1776491536592,21.95,77150.41,1.53,0.18208,0.00029,11.13725]
[1776491537710,21.95,77150.69,1.53,0.18215,0.00029,11.13967]
[1776491539349,21.95,77150.69,1.53,0.18214,0.00029,11.13951]
[1776491539737,21.95,77150.69,1.53,0.18213,0.00029,11.13917]
[1776491544764,21.95,77151.15,1.53,0.18226,0.00029,11.14404]
[1776491549871,21.95,77151.13,1.53,0.18226,0.00029,11.14424]
[1776491555648,21.95,77150.54,1.53,0.18204,0.00029,11.13223]
[1776491562055,21.95,77150.68,1.53,0.1821,0.00029,11.13458]
[1776491563845,21.95,77150.68,1.53,0.1821,0.00029,11.13446]
[1776491563946,21.95,77151.12,1.53,0.18223,0.00029,11.1395]
[1776491569248,21.95,77151.21,1.53,0.18224,0.00029,11.13967]
[1776491576881,21.95,77151.85,1.53,0.1824,0.00029,11.1462]
[1776491577609,21.95,77151.85,1.53,0.18239,0.00029,11.14578]
[1776491577685,21.95,77151.85,1.53,0.18239,0.00029,11.14578]
[1776491577999,21.95,77154.3,1.53,0.18309,0.00029,11.17275]
[1776491578047,21.95,77154.3,1.53,0.18309,0.00029,11.17275]
[1776491579003,21.95,77154.3,1.53,0.18309,0.00029,11.17261]
[1776491581324,21.95,77157.08,1.53,0.18388,0.00029,11.20319]
[1776491582164,21.95,77158.08,1.53,0.18416,0.00029,11.21382]
[1776491582260,21.95,77157.84,1.53,0.18408,0.00029,11.21094]
[1776491588070,21.95,77156.96,1.53,0.18384,0.00029,11.20159]
[1776491593109,21.95,77156.36,1.53,0.18368,0.00029,11.19547]
[1776491599108,21.95,77156.36,1.53,0.18368,0.00029,11.19547]
[1776491602555,21.95,77156.01,1.53,0.18355,0.00029,11.19053]
[1776491602564,21.95,77156.01,1.53,0.18355,0.00029,11.19053]
[1776491602647,21.95,77156.01,1.53,0.18355,0.00029,11.19032]
[1776491608222,21.94,77156.18,1.53,0.18356,0.00029,11.19097]
[1776491613257,21.94,77156.45,1.53,0.18354,0.00029,11.1864]
[1776491618292,21.94,77155.94,1.53,0.18336,0.00029,11.17973]
[1776491622773,21.94,77155.82,1.53,0.18332,0.00029,11.17799]
[1776491622875,21.94,77155.68,1.53,0.18327,0.00029,11.17604]
[1776491626154,21.93,77155.68,1.53,0.18325,0.00029,11.17544]
[1776491626990,21.93,77155.68,1.53,0.18325,0.00029,11.17544]
[1776491627027,21.93,77155.68,1.53,0.18325,0.00029,11.17524]
[1776491627819,21.93,77155.68,1.53,0.18325,0.00029,11.17524]
[1776491627836,21.93,77155.68,1.53,0.18325,0.00029,11.17524]
[1776491627898,21.93,77155.68,1.53,0.18325,0.00029,11.17524]
[1776491627920,21.93,77155.68,1.53,0.18324,0.00029,11.17504]
[1776491628475,21.93,77155.68,1.53,0.18324,0.00029,11.17504]
[1776491628539,21.93,77155.68,1.53,0.18324,0.00029,11.17504]
[1776491629030,21.93,77155.68,1.53,0.18324,0.00029,11.17504]
[1776491629042,21.93,77155.68,1.53,0.18324,0.00029,11.17504]
[1776491628575,21.93,77152.97,1.53,0.18246,0.00029,11.14484]
[1776491629250,21.93,77152.97,1.53,0.18246,0.00029,11.14484]
[1776491629351,21.93,77152.97,1.53,0.18246,0.00029,11.14484]
[1776491629452,21.93,77150.49,1.53,0.18174,0.00029,11.11716]
[1776491630391,21.93,77150.49,1.53,0.18174,0.00029,11.11716]
[1776491630418,21.93,77150.49,1.53,0.18174,0.00029,11.11716]
[1776491630482,21.93,77150.09,1.53,0.18162,0.00029,11.11257]
[1776491631431,21.93,77150.09,1.53,0.18162,0.00029,11.11257]
[1776491631502,21.93,77150.09,1.53,0.18162,0.00029,11.11257]
[1776491631574,21.93,77150.04,1.53,0.18161,0.00029,11.11188]
[1776491633956,21.93,77150.27,1.53,0.18167,0.00029,11.11431]
[1776491634014,21.93,77150.27,1.53,0.18167,0.00029,11.11431]
[1776491634057,21.93,77150.29,1.53,0.18167,0.00029,11.1144]
[1776491639742,21.93,77150.24,1.53,0.18164,0.00029,11.11309]
[1776491646660,21.93,77150.24,1.53,0.18162,0.00029,11.11257]
[1776491653541,21.93,77151.96,1.53,0.18208,0.00029,11.13033]
[1776491655783,21.92,77152.83,1.53,0.18233,0.00029,11.13985]
[1776491655846,21.92,77152.83,1.53,0.18233,0.00029,11.13985]
[1776491655881,21.92,77152.83,1.53,0.18232,0.00029,11.13972]
[1776491656948,21.92,77152.83,1.53,0.18232,0.00029,11.13972]
[1776491656971,21.92,77152.83,1.53,0.18232,0.00029,11.13972]
[1776491657050,21.92,77153.23,1.53,0.18244,0.00029,11.14402]
[1776491657769,21.92,77153.23,1.53,0.18244,0.00029,11.14402]
[1776491657817,21.92,77153.23,1.53,0.18244,0.00029,11.14402]
[1776491657974,21.92,77150.97,1.53,0.18178,0.00029,11.11883]
[1776491663091,21.92,77152.16,1.53,0.18211,0.00029,11.1315]
[1776491663676,21.92,77150.94,1.53,0.18176,0.00029,11.11784]
[1776491663688,21.92,77150.49,1.53,0.18163,0.00029,11.11274]
[1776491665004,21.92,77150.49,1.53,0.18163,0.00029,11.11274]
[1776491665707,21.92,77150.49,1.53,0.18162,0.00029,11.11263]
[1776491666094,21.92,77149.83,1.53,0.18143,0.00029,11.10521]
[1776491669757,21.92,77149.57,1.53,0.18136,0.00029,11.10239]
[1776491669845,21.92,77149.61,1.53,0.18137,0.00029,11.10276]
[1776491675910,21.92,77149.4,1.53,0.18123,0.00029,11.09364]
[1776491680201,21.92,77149.19,1.53,0.18116,0.00029,11.09091]
[1776491680731,21.92,77149.19,1.53,0.18115,0.00029,11.09084]
[1776491686090,21.92,77146.47,1.53,0.18037,0.00028,11.0605]
[1776491686159,21.92,77145.17,1.53,0.18,0.00028,11.04605]
[1776491693821,21.92,77142.69,1.53,0.1793,0.00028,11.01844]
[1776491698622,21.92,77142.69,1.53,0.1793,0.00028,11.01844]
[1776491699260,21.92,77141.41,1.53,0.17893,0.00028,11.00419]
[1776491702345,21.92,77139.32,1.53,0.17834,0.00028,10.98095]
[1776491710940,21.92,77136.04,1.53,0.17742,0.00028,10.94453]
[1776491718881,21.92,77136.04,1.53,0.17742,0.00028,10.94453]
[1776491726044,21.92,77133.28,1.53,0.17665,0.00028,10.91407]
[1776491731113,21.92,77132.72,1.53,0.17649,0.00028,10.90789]
[1776491736114,21.92,77135.09,1.53,0.17708,0.00028,10.92782]
[1776491738746,21.92,77137.01,1.53,0.17762,0.00028,10.9492]
[1776491738777,21.92,77137.01,1.53,0.17762,0.00028,10.9492]
[1776491739137,21.92,77137.52,1.53,0.17777,0.00028,10.95487]
[1776491741085,21.92,77137.52,1.53,0.17777,0.00028,10.95487]
[1776491741124,21.92,77137.52,1.53,0.17777,0.00028,10.95487]
[1776491742157,21.92,77138.6,1.53,0.17807,0.00028,10.96685]
[1776491749207,21.92,77139.97,1.53,0.17846,0.00028,10.98198]
[1776491751961,21.92,77141.25,1.53,0.17882,0.00028,10.99618]
[1776491751996,21.92,77141.25,1.53,0.17882,0.00028,10.99618]
[1776491752062,21.92,77141.25,1.53,0.17882,0.00028,10.99616]
[1776491754235,21.92,77141.25,1.53,0.17882,0.00028,10.99615]
[1776491754306,21.92,77141.25,1.53,0.17882,0.00028,10.99615]
[1776491754319,21.92,77141.25,1.53,0.17882,0.00028,10.99615]
[1776491754336,21.92,77141.25,1.53,0.17882,0.00028,10.99615]
[1776491754337,21.92,77142.12,1.53,0.17906,0.00028,11.00578]
[1776491757129,21.92,77142.12,1.53,0.17906,0.00028,11.00578]
[1776491757140,21.92,77142.12,1.53,0.17906,0.00028,11.00578]
[1776491757178,21.92,77142.12,1.53,0.17906,0.00028,11.00578]
[1776491757974,21.92,77142.12,1.53,0.17906,0.00028,11.00578]
[1776491758075,21.92,77143.5,1.53,0.17945,0.00028,11.02103]
[1776491758212,21.92,77143.5,1.53,0.17945,0.00028,11.02103]
[1776491758741,21.92,77143.5,1.53,0.17945,0.00028,11.02103]
[1776491759036,21.92,77143.5,1.53,0.17945,0.00028,11.02103]
[1776491759059,21.92,77143.5,1.53,0.17945,0.00028,11.02103]
[1776491759068,21.92,77143.5,1.53,0.17945,0.00028,11.02103]
[1776491759137,21.92,77143.65,1.53,0.17949,0.00028,11.02266]
[1776491764558,21.92,77145.48,1.53,0.18001,0.00028,11.04271]
[1776491770659,21.92,77147.24,1.53,0.18049,0.00028,11.0617]
[1776491777403,21.92,77148.17,1.53,0.18074,0.00029,11.0714]
[1776491783444,21.91,77149.7,1.53,0.18116,0.00029,11.08776]
[1776491785757,21.91,77149.83,1.53,0.1812,0.00029,11.0891]
[1776491785851,21.91,77149.83,1.53,0.1812,0.00029,11.08899]
[1776491790885,21.91,77150.46,1.53,0.18136,0.00029,11.09553]
[1776491791863,21.91,77150.57,1.53,0.18131,0.00029,11.09011]
[1776491791954,21.91,77150.57,1.53,0.18131,0.00029,11.08999]
[1776491795925,21.91,77150.57,1.53,0.1813,0.00029,11.08965]
[1776491796026,21.91,77150.57,1.53,0.1813,0.00029,11.08954]
[1776491797896,21.91,77150.57,1.53,0.1813,0.00029,11.08954]
[1776491797984,21.91,77150.57,1.53,0.1813,0.00029,11.08954]
[1776491797997,21.91,77150.57,1.53,0.18129,0.00029,11.08931]
[1776491803584,21.91,77151.02,1.53,0.18141,0.00029,11.09366]
[1776491809626,21.91,77151.54,1.53,0.18154,0.00029,11.09876]
[1776491814661,21.91,77152.45,1.53,0.18178,0.00029,11.10828]
[1776491819696,21.9,77157.44,1.53,0.18319,0.00029,11.16285]
[1776491825738,21.9,77157.61,1.53,0.18322,0.00029,11.16376]
[1776491831081,21.9,77152.73,1.53,0.1818,0.00029,11.10908]
[1776491836762,21.9,77152.85,1.53,0.18183,0.00029,11.11011]
[1776491842860,21.9,77153.72,1.53,0.18206,0.00029,11.1192]
[1776491847896,21.9,77154.43,1.53,0.18226,0.00029,11.1268]
[1776491852942,21.9,77154.85,1.53,0.1823,0.00029,11.12477]
[1776491859974,21.9,77154.85,1.53,0.18229,0.00029,11.1243]
[1776491872064,21.9,77156.13,1.53,0.18264,0.00029,11.13791]
[1776491878106,21.89,77155.74,1.53,0.18252,0.00029,11.13336]
[1776491881437,21.89,77155.93,1.53,0.18257,0.00029,11.13538]
[1776491882134,21.89,77156.8,1.53,0.18282,0.00029,11.145]
[1776491882977,21.89,77156.8,1.53,0.18282,0.00029,11.145]
[1776491883140,21.89,77156.75,1.53,0.18281,0.00029,11.14441]
[1776491885762,21.89,77157.64,1.53,0.18306,0.00029,11.1542]
[1776491886568,21.89,77158.15,1.53,0.18321,0.00029,11.15981]
[1776491887396,21.89,77158.15,1.53,0.1832,0.00029,11.15975]
[1776491887522,21.89,77158.15,1.53,0.1832,0.00029,11.15975]
[1776491887624,21.89,77158.15,1.53,0.1832,0.00029,11.15969]
[1776491891657,21.89,77158.0,1.53,0.18316,0.00029,11.15791]
[1776491892204,21.89,77158.0,1.53,0.18315,0.00029,11.1578]
[1776491896291,21.89,77158.0,1.53,0.18315,0.00029,11.1578]
[1776491897154,21.89,77158.0,1.53,0.18315,0.00029,11.1578]
[1776491898122,21.89,77157.92,1.53,0.18312,0.00029,11.15665]
[1776491899027,21.89,77157.92,1.53,0.18312,0.00029,11.1566]
[1776491902467,21.89,77157.92,1.53,0.18312,0.00029,11.1564]
[1776491907860,21.89,77158.0,1.53,0.18313,0.00029,11.15703]
[1776491907934,21.89,77158.0,1.53,0.18313,0.00029,11.15703]
[1776491908316,21.89,77158.45,1.53,0.18326,0.00029,11.16197]
[1776491914048,21.89,77158.99,1.53,0.18333,0.00029,11.16119]
[1776491914149,21.89,77159.36,1.53,0.18344,0.00029,11.16515]
[1776491919393,21.89,77159.25,1.53,0.1834,0.00029,11.1636]
[1776491928985,21.89,77159.03,1.53,0.18333,0.00029,11.16096]
[1776491929007,21.89,77159.03,1.53,0.18333,0.00029,11.16096]
[1776491929086,21.89,77159.03,1.53,0.18331,0.00029,11.16048]
[1776491931997,21.89,77158.68,1.53,0.18321,0.00029,11.15645]
[1776491932423,21.89,77159.23,1.53,0.18337,0.00029,11.16247]
[1776491932441,21.89,77159.23,1.53,0.18336,0.00029,11.16239]
[1776491937700,21.89,77159.23,1.53,0.18336,0.00029,11.16239]
[1776491938533,21.89,77159.23,1.53,0.18335,0.00029,11.16198]
[1776491938634,21.89,77159.23,1.53,0.18335,0.00029,11.1619]
[1776491941168,21.89,77159.23,1.53,0.18335,0.00029,11.16182]
[1776491941219,21.89,77159.23,1.53,0.18335,0.00029,11.16182]
[1776491941270,21.89,77158.78,1.53,0.18322,0.00029,11.15675]
[1776491947481,21.89,77158.52,1.53,0.18314,0.00029,11.15371]
[1776491953626,21.88,77158.22,1.53,0.18303,0.00029,11.14971]
[1776491962016,21.88,77158.17,1.53,0.183,0.00029,11.14837]
[1776491967727,21.88,77158.17,1.53,0.18299,0.00029,11.14784]
[1776491972766,21.88,77156.25,1.53,0.18234,0.00029,11.11957]
[1776491977998,21.88,77156.21,1.53,0.18233,0.00029,11.11887]
[1776491979584,21.88,77156.25,1.53,0.18233,0.00029,11.11919]
[1776491979815,21.88,77156.25,1.53,0.18233,0.00029,11.11912]
[1776491984851,21.88,77155.61,1.53,0.18214,0.00029,11.11173]
[1776491989886,21.88,77156.0,1.53,0.18224,0.00029,11.11578]
[1776491993658,21.88,77155.88,1.53,0.18221,0.00029,11.11435]
[1776491993759,21.88,77155.88,1.53,0.1822,0.00029,11.11425]
[1776491999957,21.88,77156.18,1.53,0.18228,0.00029,11.1173]
[1776492004992,21.88,77159.22,1.53,0.18315,0.00029,11.15083]
[1776492010028,21.87,77159.04,1.53,0.18309,0.00029,11.1484]
[1776492016071,21.87,77158.36,1.53,0.18288,0.00029,11.14039]
[1776492021139,21.87,77158.15,1.53,0.18281,0.00029,11.13764]
[1776492026153,21.87,77158.29,1.53,0.18284,0.00029,11.13891]
[1776492033204,21.87,77158.01,1.53,0.18267,0.00029,11.12878]
[1776492034932,21.87,77157.99,1.53,0.18266,0.00029,11.1285]
[1776492034979,21.87,77157.99,1.53,0.18266,0.00029,11.1285]
[1776492035218,21.87,77157.99,1.53,0.18266,0.00029,11.12843]
[1776492040972,21.87,77157.71,1.53,0.18258,0.00029,11.12526]
[1776492046295,21.87,77157.81,1.53,0.18259,0.00029,11.12578]
[1776492051333,21.87,77159.55,1.53,0.18309,0.00029,11.14481]
[1776492055174,21.87,77159.86,1.53,0.18317,0.00029,11.14799]
[1776492055242,21.87,77159.86,1.53,0.18317,0.00029,11.14799]
[1776492055359,21.87,77159.76,1.53,0.18314,0.00029,11.14679]
[1776492060395,21.87,77159.52,1.53,0.18306,0.00029,11.14371]
[1776492065433,21.87,77158.61,1.53,0.18279,0.00029,11.13323]
[1776492070469,21.86,77159.08,1.53,0.18291,0.00029,11.13809]
[1776492071173,21.86,77159.08,1.53,0.18291,0.00029,11.13809]
[1776492071404,21.86,77159.08,1.53,0.18291,0.00029,11.13809]
[1776492072558,21.86,77160.33,1.53,0.18327,0.00029,11.15184]
[1776492072571,21.86,77160.33,1.53,0.18327,0.00029,11.15184]
[1776492072733,21.86,77160.33,1.53,0.18327,0.00029,11.15184]
[1776492073492,21.86,77161.65,1.53,0.18365,0.00029,11.16641]
[1776492074409,21.86,77161.65,1.53,0.18365,0.00029,11.16641]
[1776492074510,21.86,77169.53,1.53,0.18593,0.00029,11.2537]
[1776492075024,21.86,77169.53,1.53,0.18593,0.00029,11.2537]
[1776492075502,21.86,77169.53,1.53,0.18593,0.00029,11.25363]
[1776492076153,21.86,77169.53,1.53,0.18593,0.00029,11.25363]
[1776492078104,21.86,77173.94,1.53,0.18722,0.00029,11.3024]
[1776492079831,21.86,77173.97,1.53,0.18723,0.00029,11.30273]
[1776492082646,21.86,77178.42,1.53,0.18853,0.00029,11.35196]
[1776492083075,21.86,77178.42,1.53,0.18853,0.00029,11.35196]
[1776492083175,21.86,77182.28,1.53,0.18966,0.00029,11.39444]
[1776492087223,21.86,77187.28,1.53,0.19115,0.0003,11.44996]
[1776492087273,21.86,77187.28,1.53,0.19115,0.0003,11.44996]
[1776492088030,21.86,77186.95,1.53,0.19104,0.0003,11.44595]
[1776492089212,21.86,77186.38,1.53,0.19087,0.0003,11.43947]
[1776492089272,21.86,77186.38,1.53,0.19087,0.0003,11.43947]
[1776492094289,21.86,77184.12,1.53,0.1901,0.0003,11.40705]
[1776492096146,21.86,77183.27,1.53,0.18983,0.0003,11.39727]
[1776492102922,21.86,77177.98,1.53,0.18825,0.00029,11.33763]
[1776492103010,21.86,77177.15,1.53,0.18799,0.00029,11.32813]
[1776492104297,21.86,77177.15,1.53,0.18799,0.00029,11.32813]
[1776492104398,21.86,77177.15,1.53,0.18799,0.00029,11.32797]
[1776492106284,21.85,77177.15,1.53,0.18798,0.00029,11.32781]
[1776492106372,21.85,77176.8,1.53,0.18788,0.00029,11.32377]
[1776492107984,21.85,77176.8,1.53,0.18787,0.00029,11.32361]
[1776492108085,21.85,77176.54,1.53,0.18779,0.00029,11.32056]
[1776492113797,21.85,77175.89,1.53,0.18758,0.00029,11.31258]
[1776492116401,21.85,77175.19,1.53,0.18737,0.00029,11.30456]
[1776492116429,21.85,77175.19,1.53,0.18737,0.00029,11.30456]
[1776492116502,21.85,77172.34,1.53,0.18653,0.00029,11.27287]
[1776492121824,21.85,77171.63,1.53,0.18631,0.00029,11.26462]
[1776492122654,21.85,77171.63,1.53,0.18631,0.00029,11.26462]
[1776492122713,21.85,77171.63,1.53,0.18631,0.00029,11.26462]
[1776492123019,21.85,77171.39,1.53,0.18624,0.00029,11.26192]
[1776492124045,21.85,77171.39,1.53,0.18624,0.00029,11.26192]
[1776492124102,21.85,77171.39,1.53,0.18624,0.00029,11.26192]
[1776492124146,21.85,77171.39,1.53,0.18624,0.00029,11.26188]
[1776492129217,21.85,77167.86,1.53,0.18521,0.00029,11.22254]
[1776492129318,21.85,77159.71,1.53,0.18284,0.00029,11.13178]
[1776492131119,21.85,77158.32,1.53,0.18243,0.00029,11.11609]
[1776492131189,21.85,77157.57,1.53,0.18221,0.00029,11.10759]
[1776492132124,21.85,77157.57,1.53,0.18221,0.00029,11.10759]
[1776492132226,21.85,77157.54,1.53,0.1822,0.00029,11.10712]
[1776492134123,21.85,77157.76,1.53,0.18226,0.00029,11.10945]
[1776492134220,21.85,77157.76,1.53,0.18226,0.00029,11.10934]
[1776492135633,21.85,77157.76,1.53,0.18226,0.00029,11.10934]
[1776492136124,21.85,77157.76,1.53,0.18226,0.00029,11.10934]
[1776492136547,21.85,77157.76,1.53,0.18225,0.00029,11.10912]
[1776492138203,21.85,77157.76,1.53,0.18225,0.00029,11.10901]
[1776492138265,21.85,77159.02,1.53,0.18261,0.00029,11.12291]
[1776492143294,21.84,77159.49,1.53,0.18273,0.00029,11.12754]
[1776492148777,21.84,77159.56,1.53,0.18274,0.00029,11.12797]
[1776492150924,21.84,77159.56,1.53,0.18273,0.00029,11.12763]
[1776492150935,21.84,77159.56,1.53,0.18273,0.00029,11.12763]
[1776492150939,21.84,77159.56,1.53,0.18273,0.00029,11.12763]
[1776492151030,21.84,77159.93,1.53,0.18275,0.00029,11.12499]
[1776492154419,21.84,77160.13,1.53,0.18281,0.00029,11.127]
[1776492159148,21.84,77162.04,1.53,0.18335,0.00029,11.14777]
[1776492159168,21.84,77162.16,1.53,0.18337,0.00029,11.14884]
[1776492165129,21.84,77162.34,1.53,0.1834,0.00029,11.15004]
[1776492170268,21.84,77161.68,1.53,0.18321,0.00029,11.14245]
[1776492177119,21.84,77166.07,1.53,0.18446,0.00029,11.19061]
[1776492182248,21.83,77166.26,1.53,0.18448,0.00029,11.19142]
[1776492183027,21.83,77166.26,1.53,0.18448,0.00029,11.19142]
[1776492183570,21.83,77161.61,1.53,0.18313,0.00029,11.13957]
[1776492186197,21.83,77161.66,1.53,0.18314,0.00029,11.13989]
[1776492186997,21.83,77161.57,1.53,0.18311,0.00029,11.13878]
[1776492187849,21.83,77161.57,1.53,0.18311,0.00029,11.13868]
[1776492188370,21.83,77161.57,1.53,0.18311,0.00029,11.13868]
[1776492195404,21.83,77162.06,1.53,0.18323,0.00029,11.14327]
[1776492203395,21.83,77162.9,1.53,0.18345,0.00029,11.15182]
[1776492205188,21.83,77163.68,1.53,0.18367,0.00029,11.16039]
[1776492205373,21.83,77163.68,1.53,0.18367,0.00029,11.16039]
[1776492205475,21.83,77164.76,1.53,0.18398,0.00029,11.17228]
[1776492211452,21.83,77168.24,1.53,0.18491,0.00029,11.20408]
[1776492216487,21.83,77171.07,1.53,0.18573,0.00029,11.23536]
[1776492216975,21.83,77171.07,1.53,0.18573,0.00029,11.23536]
[1776492217493,21.83,77172.63,1.53,0.18619,0.00029,11.25273]
[1776492218168,21.83,77172.63,1.53,0.18619,0.00029,11.25273]
[1776492220515,21.83,77182.8,1.53,0.18917,0.0003,11.36547]
[1776492224476,21.83,77184.4,1.53,0.18964,0.0003,11.38277]
[1776492224488,21.83,77184.4,1.53,0.18964,0.0003,11.38277]
[1776492224589,21.82,77184.69,1.53,0.18972,0.0003,11.38583]
[1776492230589,21.82,77184.12,1.53,0.18952,0.0003,11.37845]
[1776492231032,21.82,77184.12,1.53,0.18952,0.0003,11.37845]
[1776492231886,21.82,77183.2,1.53,0.18924,0.0003,11.36808]
[1776492232601,21.82,77183.51,1.53,0.18933,0.0003,11.37133]
[1776492237637,21.82,77180.21,1.53,0.18833,0.00029,11.33377]
[1776492243680,21.82,77179.16,1.53,0.18799,0.00029,11.32104]
[1776492244117,21.82,77179.16,1.53,0.18799,0.00029,11.32104]
[1776492244182,21.82,77179.16,1.53,0.18799,0.00029,11.32104]
[1776492244686,21.82,77178.76,1.53,0.18787,0.00029,11.31642]
[1776492249721,21.81,77176.48,1.53,0.18717,0.00029,11.29025]
[1776492254760,21.81,77177.44,1.53,0.18743,0.00029,11.29983]
[1776492258764,21.81,77173.93,1.53,0.18638,0.00029,11.26036]
[1776492258866,21.81,77173.54,1.53,0.18627,0.00029,11.25588]
[1776492260564,21.81,77173.54,1.53,0.18627,0.00029,11.25588]
[1776492260666,21.81,77173.54,1.53,0.18626,0.00029,11.25573]
[1776492265890,21.81,77173.15,1.53,0.18613,0.00029,11.25067]
[1776492265948,21.81,77173.15,1.53,0.18613,0.00029,11.25067]
[1776492265956,21.81,77173.15,1.53,0.18613,0.00029,11.25067]
[1776492265971,21.81,77173.15,1.53,0.18613,0.00029,11.25067]
[1776492266025,21.81,77173.14,1.53,0.18612,0.00029,11.25041]
[1776492271882,21.8,77169.34,1.53,0.18491,0.00029,11.20081]
[1776492273265,21.8,77169.34,1.53,0.18491,0.00029,11.20081]
[1776492273493,21.8,77169.34,1.53,0.18491,0.00029,11.20081]
[1776492273567,21.8,77168.22,1.53,0.18458,0.00029,11.18826]
[1776492276628,21.8,77168.28,1.53,0.1846,0.00029,11.18885]
[1776492276728,21.8,77169.1,1.53,0.18483,0.00029,11.19784]
[1776492281438,21.8,77169.1,1.53,0.18483,0.00029,11.19778]
[1776492281482,21.8,77169.1,1.53,0.18483,0.00029,11.19778]
[1776492281539,21.8,77169.58,1.53,0.18497,0.00029,11.20289]
[1776492286986,21.8,77173.44,1.53,0.18608,0.00029,11.2454]
[1776492292020,21.8,77175.03,1.53,0.18653,0.00029,11.2625]
[1776492294459,21.8,77176.09,1.53,0.18684,0.00029,11.27414]
[1776492295064,21.8,77177.65,1.53,0.18729,0.00029,11.29131]
[1776492295401,21.8,77177.65,1.53,0.18729,0.00029,11.29131]
[1776492295694,21.8,77177.65,1.53,0.18729,0.00029,11.29131]
[1776492295708,21.8,77150.77,1.53,0.1795,0.00029,10.99201]
[1776492296254,21.8,77122.81,1.53,0.17158,0.00028,10.6785]
[1776492297412,21.8,77122.81,1.53,0.17158,0.00028,10.6785]
[1776492297474,21.8,77122.81,1.53,0.17158,0.00028,10.6785]
[1776492297496,21.8,77122.81,1.53,0.17158,0.00028,10.6785]
[1776492297680,21.8,77122.81,1.53,0.17158,0.00028,10.6785]
[1776492297752,21.8,77121.75,1.53,0.17129,0.00028,10.6665]
[1776492298338,21.8,77121.75,1.53,0.17129,0.00028,10.6665]
[1776492298383,21.8,77121.75,1.53,0.17129,0.00028,10.6665]
[1776492298749,21.8,77123.6,1.53,0.17179,0.00028,10.68683]
[1776492300404,21.8,77123.6,1.53,0.17179,0.00028,10.68683]
[1776492300464,21.8,77123.6,1.53,0.17179,0.00028,10.68683]
[1776492300557,21.8,77129.05,1.53,0.17331,0.00028,10.74767]
[1776492301030,21.8,77129.05,1.53,0.17331,0.00028,10.74767]
[1776492301113,21.8,77133.36,1.53,0.17452,0.00028,10.79594]
[1776492302680,21.8,77133.36,1.53,0.17452,0.00028,10.79594]
[1776492302688,21.8,77139.73,1.53,0.1763,0.00028,10.86644]
[1776492302870,21.8,77139.73,1.53,0.1763,0.00028,10.86644]
[1776492303118,21.8,77139.73,1.53,0.1763,0.00028,10.86644]
[1776492308155,21.79,77138.13,1.53,0.17583,0.00028,10.84821]
[1776492313307,21.79,77139.63,1.53,0.17625,0.00028,10.86457]
[1776492316213,21.79,77140.26,1.53,0.17644,0.00028,10.87195]
[1776492321245,21.8,77141.27,1.53,0.17674,0.00028,10.88385]
[1776492326282,21.8,77140.17,1.53,0.17645,0.00028,10.87234]
[1776492332322,21.8,77141.65,1.53,0.17681,0.00028,10.8832]
[1776492335307,21.8,77143.01,1.53,0.17721,0.00028,10.8988]
[1776492337627,21.8,77131.67,1.53,0.174,0.00028,10.77182]
[1776492342846,21.8,77127.63,1.53,0.17286,0.00028,10.72651]
[1776492347045,21.8,77124.49,1.53,0.17198,0.00028,10.69105]
[1776492347147,21.8,77122.92,1.53,0.17154,0.00028,10.67345]
[1776492349993,21.8,77119.11,1.53,0.17048,0.00028,10.63047]
[1776492350266,21.8,77119.11,1.53,0.17048,0.00028,10.63047]
[1776492350453,21.8,77117.97,1.53,0.17016,0.00028,10.61764]
[1776492351167,21.8,77117.97,1.53,0.17016,0.00028,10.61764]
[1776492352990,21.8,77117.89,1.53,0.17014,0.00028,10.61666]
[1776492354078,21.8,77118.76,1.53,0.17038,0.00028,10.62635]
[1776492354782,21.8,77119.04,1.53,0.17045,0.00028,10.62942]
[1776492357825,21.8,77119.0,1.53,0.17044,0.00028,10.62888]
[1776492358768,21.8,77119.74,1.53,0.17064,0.00028,10.63691]
[1776492360522,21.8,77127.23,1.53,0.17272,0.00028,10.72083]
[1776492361532,21.8,77133.8,1.53,0.17457,0.00028,10.79462]
[1776492366564,21.8,77135.61,1.53,0.1751,0.00028,10.8158]
[1776492369678,21.8,77136.45,1.53,0.17535,0.00028,10.82557]
[1776492369689,21.8,77136.8,1.53,0.17545,0.00028,10.82967]
[1776492372530,21.8,77137.43,1.53,0.17564,0.00028,10.83709]
[1776492372609,21.8,77137.43,1.53,0.17564,0.00028,10.83709]
[1776492372702,21.8,77137.43,1.53,0.17564,0.00028,10.83709]
[1776492372803,21.8,77140.9,1.53,0.17663,0.00028,10.87609]
[1776492374623,21.8,77146.89,1.53,0.17834,0.00029,10.94324]
[1776492376637,21.8,77154.74,1.53,0.1806,0.00029,11.03141]
[1776492379075,21.81,77160.05,1.53,0.18214,0.00029,11.09097]
[1776492379580,21.81,77160.05,1.53,0.18214,0.00029,11.09097]
[1776492379658,21.81,77160.45,1.53,0.18226,0.00029,11.09559]
[1776492380111,21.81,77160.45,1.53,0.18226,0.00029,11.09559]
[1776492383688,21.81,77169.39,1.53,0.18486,0.00029,11.19531]
[1776492385648,21.81,77171.29,1.53,0.18541,0.00029,11.21642]
[1776492385993,21.81,77170.41,1.53,0.18516,0.00029,11.20664]
[1776492388151,21.81,77167.38,1.53,0.18428,0.00029,11.17299]
[1776492388723,21.81,77166.96,1.53,0.18416,0.00029,11.16836]
[1776492391744,21.81,77161.17,1.53,0.1824,0.00029,11.09759]
[1776492396780,21.81,77159.58,1.53,0.18195,0.00029,11.08018]
[1776492403828,21.81,77159.8,1.53,0.18203,0.00029,11.08308]
[1776492408863,21.81,77161.08,1.53,0.18241,0.00029,11.0977]
[1776492409034,21.81,77161.08,1.53,0.18241,0.00029,11.0977]
[1776492409870,21.81,77161.18,1.53,0.18244,0.00029,11.09889]
[1776492415206,21.81,77161.22,1.53,0.18246,0.00029,11.09979]
[1776492418503,21.81,77161.07,1.53,0.18242,0.00029,11.09831]
[1776492421264,21.81,77161.35,1.53,0.18251,0.00029,11.10173]
[1776492421365,21.81,77161.52,1.53,0.18256,0.00029,11.10372]
[1776492423278,21.81,77161.52,1.53,0.18257,0.00029,11.10382]
[1776492423314,21.81,77161.52,1.53,0.18257,0.00029,11.10382]
[1776492423318,21.81,77161.52,1.53,0.18257,0.00029,11.10382]
[1776492423379,21.81,77160.93,1.53,0.1824,0.00029,11.09735]
[1776492425065,21.81,77160.93,1.53,0.1824,0.00029,11.09745]
[1776492425332,21.81,77160.93,1.53,0.1824,0.00029,11.09745]
[1776492425348,21.81,77160.93,1.53,0.1824,0.00029,11.09745]
[1776492425835,21.81,77160.93,1.53,0.1824,0.00029,11.09745]
[1776492429397,21.81,77160.79,1.53,0.18237,0.00029,11.09633]
[1776492429445,21.81,77160.5,1.53,0.18229,0.00029,11.09321]
[1776492432233,21.81,77160.5,1.53,0.18229,0.00029,11.09321]
[1776492432334,21.81,77160.5,1.53,0.1823,0.00029,11.09355]
[1776492434976,21.82,77160.66,1.53,0.18235,0.00029,11.09556]
[1776492435076,21.82,77159.33,1.53,0.18197,0.00029,11.08086]
[1776492440080,21.82,77158.33,1.53,0.1817,0.00029,11.07038]
[1776492445695,21.82,77157.43,1.53,0.18146,0.00029,11.06114]
[1776492453424,21.82,77157.7,1.53,0.18156,0.00029,11.06505]
[1776492457878,21.82,77156.49,1.53,0.18116,0.00029,11.04615]
[1776492457901,21.82,77156.49,1.53,0.18116,0.00029,11.04615]
[1776492457916,21.82,77156.45,1.53,0.18116,0.00029,11.0461]
[1776492458741,21.82,77156.45,1.53,0.18116,0.00029,11.0461]
[1776492459380,21.83,77155.88,1.53,0.181,0.00029,11.03994]
[1776492459907,21.83,77155.88,1.53,0.181,0.00029,11.03994]
[1776492459931,21.83,77155.65,1.53,0.18094,0.00029,11.03758]
[1776492464004,21.83,77154.34,1.53,0.18058,0.00029,11.02359]
[1776492464249,21.83,77154.17,1.53,0.18054,0.00029,11.02191]
[1776492466594,21.83,77153.78,1.53,0.18044,0.00029,11.018]
[1776492468077,21.83,77153.55,1.53,0.18038,0.00029,11.01565]
[1776492468179,21.83,77153.45,1.53,0.18036,0.00029,11.01476]
[1776492472159,21.83,77153.45,1.53,0.18038,0.00029,11.01563]
[1776492472177,21.83,77153.45,1.53,0.18038,0.00029,11.01563]
[1776492473314,21.83,77153.45,1.53,0.18038,0.00029,11.01586]
[1776492474982,21.83,77153.45,1.53,0.18038,0.00029,11.01586]
[1776492476194,21.83,77152.93,1.53,0.18025,0.00029,11.01076]
[1776492476335,21.83,77152.93,1.53,0.18025,0.00029,11.01076]
[1776492481373,21.84,77154.26,1.53,0.18066,0.00029,11.02673]
[1776492493453,21.84,77154.76,1.53,0.18088,0.00029,11.03494]
[1776492500419,21.84,77155.74,1.53,0.18118,0.00029,11.04648]
[1776492504662,21.85,77156.26,1.53,0.18136,0.00029,11.05371]
[1776492504763,21.85,77156.26,1.53,0.18137,0.00029,11.05411]
[1776492509208,21.85,77153.69,1.53,0.18065,0.00029,11.02614]
[1776492515911,21.85,77153.0,1.53,0.18043,0.00029,11.01394]
[1776492520982,21.86,77153.93,1.53,0.18072,0.00029,11.02535]
[1776492526688,21.86,77154.07,1.53,0.18081,0.00029,11.02879]
[1776492534416,21.86,77153.98,1.53,0.18079,0.00029,11.02806]
[1776492536109,21.87,77156.28,1.53,0.18151,0.00029,11.05575]
[1776492537294,21.87,77158.68,1.53,0.18221,0.00029,11.08262]
[1776492537319,21.87,77158.68,1.53,0.18221,0.00029,11.08262]
[1776492537765,21.87,77158.37,1.53,0.18212,0.00029,11.07938]
[1776492542876,21.87,77158.59,1.53,0.1822,0.00029,11.08244]
[1776492543384,21.87,77158.49,1.53,0.18218,0.00029,11.08173]
[1776492544460,21.87,77158.49,1.53,0.18218,0.00029,11.08173]
[1776492544561,21.87,77158.49,1.53,0.18219,0.00029,11.08193]
[1776492545393,21.87,77158.49,1.53,0.18219,0.00029,11.08193]
[1776492545495,21.87,77158.49,1.53,0.18219,0.00029,11.08214]
[1776492550892,21.87,77158.35,1.53,0.18218,0.00029,11.08162]
[1776492551904,21.87,77161.72,1.53,0.18316,0.00029,11.11924]
[1776492551975,21.88,77168.03,1.53,0.185,0.00029,11.1894]
[1776492553388,21.88,77168.03,1.53,0.185,0.00029,11.18947]
[1776492553879,21.88,77168.78,1.53,0.18522,0.00029,11.19784]
[1776492555675,21.88,77172.75,1.53,0.18638,0.00029,11.24194]
[1776492555995,21.88,77174.79,1.53,0.18698,0.00029,11.26461]
[1776492558585,21.88,77176.69,1.53,0.18754,0.00029,11.28573]
[1776492559470,21.88,77178.37,1.53,0.18803,0.00029,11.30431]
[1776492565962,21.88,77178.0,1.53,0.18793,0.00029,11.30026]
[1776492571015,21.88,77173.77,1.53,0.18661,0.00029,11.24706]
[1776492572089,21.88,77172.25,1.53,0.18617,0.00029,11.23029]
[1776492578069,21.88,77167.4,1.53,0.18477,0.00029,11.17707]
[1776492586405,21.88,77166.54,1.53,0.18454,0.00029,11.16859]
[1776492596477,21.88,77166.24,1.53,0.18449,0.00029,11.16658]
[1776492603384,21.88,77165.91,1.53,0.18441,0.00029,11.16346]
[1776492603990,21.88,77165.91,1.53,0.18441,0.00029,11.16346]
[1776492611059,21.89,77165.49,1.53,0.18431,0.00029,11.15968]
[1776492616621,21.89,77165.45,1.53,0.18433,0.00029,11.16021]
[1776492618121,21.89,77165.45,1.53,0.18433,0.00029,11.16021]
[1776492618222,21.89,77165.45,1.53,0.18433,0.00029,11.16047]
[1776492622650,21.89,77165.45,1.53,0.18434,0.00029,11.16074]
[1776492622751,21.89,77165.33,1.53,0.18432,0.00029,11.15979]
[1776492628363,21.89,77165.33,1.53,0.18433,0.00029,11.16017]
[1776492628807,21.89,77165.33,1.53,0.18433,0.00029,11.16017]
[1776492629439,21.89,77165.33,1.53,0.18434,0.00029,11.16057]
[1776492629734,21.89,77165.33,1.53,0.18434,0.00029,11.16057]
[1776492636518,21.89,77168.64,1.53,0.18523,0.00029,11.19108]
[1776492642668,21.9,77168.11,1.53,0.18509,0.00029,11.18556]
[1776492644018,21.9,77167.72,1.53,0.18499,0.00029,11.18178]
[1776492644120,21.9,77167.72,1.53,0.18499,0.00029,11.18187]
[1776492646978,21.9,77167.72,1.53,0.18499,0.00029,11.18187]
[1776492647079,21.9,77167.72,1.53,0.185,0.00029,11.18214]
[1776492652773,21.9,77167.72,1.53,0.185,0.00029,11.18214]
[1776492658953,21.9,77167.83,1.53,0.18505,0.00029,11.18426]
[1776492660740,21.9,77167.83,1.53,0.18506,0.00029,11.18443]
[1776492661639,21.9,77167.77,1.53,0.18504,0.00029,11.18393]
[1776492662108,21.9,77175.79,1.53,0.18739,0.00029,11.27271]
[1776492663574,21.9,77175.79,1.53,0.18739,0.00029,11.27271]
[1776492663912,21.9,77175.79,1.53,0.18739,0.00029,11.27271]
[1776492663919,21.9,77175.79,1.53,0.18739,0.00029,11.27271]
[1776492664009,21.9,77178.71,1.53,0.18825,0.00029,11.30515]
[1776492664484,21.9,77178.71,1.53,0.18825,0.00029,11.30515]
[1776492668643,21.9,77178.36,1.53,0.18814,0.00029,11.30087]
[1776492671843,21.9,77181.75,1.53,0.18913,0.00029,11.33801]
[1776492671892,21.9,77181.75,1.53,0.18913,0.00029,11.33801]
[1776492671902,21.9,77181.75,1.53,0.18913,0.00029,11.33801]
[1776492671927,21.9,77182.2,1.53,0.18925,0.0003,11.34259]
[1776492675174,21.9,77182.2,1.53,0.18924,0.0003,11.34217]
[1776492675210,21.9,77182.2,1.53,0.18924,0.0003,11.34217]
[1776492676798,21.9,77181.82,1.53,0.18911,0.00029,11.33755]
[1776492676854,21.9,77181.82,1.53,0.18911,0.00029,11.33755]
[1776492676885,21.9,77181.82,1.53,0.18911,0.00029,11.33755]
[1776492681993,21.89,77187.28,1.53,0.1907,0.0003,11.39682]
[1776492684603,21.89,77188.15,1.53,0.19093,0.0003,11.40542]
[1776492684650,21.89,77188.15,1.53,0.19093,0.0003,11.40542]
[1776492684686,21.89,77188.15,1.53,0.19093,0.0003,11.40509]
[1776492686064,21.89,77188.15,1.53,0.19093,0.0003,11.40509]
[1776492686081,21.89,77186.73,1.53,0.19049,0.0003,11.38877]
[1776492691856,21.88,77185.96,1.53,0.19013,0.0003,11.37172]
[1776492697182,21.88,77186.58,1.53,0.19026,0.0003,11.37687]
[1776492701125,21.88,77186.47,1.53,0.1902,0.0003,11.37463]
[1776492701142,21.88,77186.47,1.53,0.1902,0.0003,11.37463]
[1776492701149,21.88,77186.27,1.53,0.19013,0.0003,11.37208]
[1776492701200,21.88,77186.27,1.53,0.19013,0.0003,11.37208]
[1776492701340,21.88,77186.27,1.53,0.19013,0.0003,11.37208]
[1776492701405,21.88,77186.27,1.53,0.19013,0.0003,11.37208]
[1776492701520,21.88,77186.27,1.53,0.19013,0.0003,11.37208]
[1776492702089,21.88,77186.27,1.53,0.19013,0.0003,11.37208]
[1776492702190,21.88,77186.27,1.53,0.19012,0.0003,11.37174]
[1776492702203,21.88,77186.27,1.53,0.19012,0.0003,11.37174]
[1776492702981,21.88,77186.27,1.53,0.19012,0.0003,11.37174]
[1776492703043,21.88,77186.27,1.53,0.19012,0.0003,11.37174]
[1776492703144,21.88,77186.83,1.53,0.19029,0.0003,11.37787]
[1776492703774,21.88,77186.83,1.53,0.19029,0.0003,11.37787]
[1776492703889,21.88,77186.83,1.53,0.19029,0.0003,11.37787]
[1776492703991,21.88,77187.14,1.53,0.19038,0.0003,11.38122]
[1776492704649,21.88,77187.14,1.53,0.19038,0.0003,11.38122]
[1776492704704,21.88,77187.14,1.53,0.19038,0.0003,11.38122]
[1776492704949,21.88,77187.14,1.53,0.19038,0.0003,11.38114]
[1776492709982,21.87,77187.36,1.53,0.19043,0.0003,11.38302]
[1776492713401,21.87,77187.0,1.53,0.19033,0.0003,11.37946]
[1776492720175,21.88,77187.23,1.53,0.19042,0.0003,11.38259]
[1776492723172,21.88,77186.98,1.53,0.19035,0.0003,11.38006]
[1776492723270,21.88,77186.98,1.53,0.19036,0.0003,11.3804]
[1776492728230,21.88,77186.63,1.53,0.19027,0.0003,11.37698]
[1776492728330,21.88,77186.63,1.53,0.19027,0.0003,11.37708]
[1776492734164,21.88,77188.32,1.53,0.19079,0.0003,11.39632]
[1776492738163,21.88,77189.58,1.53,0.19117,0.0003,11.41049]
[1776492738213,21.88,77190.47,1.53,0.19143,0.0003,11.42039]
[1776492743225,21.88,77192.56,1.53,0.19207,0.0003,11.44383]
[1776492748372,21.88,77197.64,1.53,0.19359,0.0003,11.49995]
[1776492754303,21.88,77205.0,1.53,0.19573,0.0003,11.57433]
[1776492758441,21.88,77205.63,1.53,0.19591,0.0003,11.58115]
[1776492763365,21.88,77211.78,1.53,0.19776,0.0003,11.64818]
[1776492765092,21.88,77211.78,1.53,0.19776,0.0003,11.64818]
[1776492765872,21.88,77212.93,1.53,0.19811,0.0003,11.6606]
[1776492772129,21.88,77216.54,1.53,0.19919,0.0003,11.69958]
[1776492772262,21.88,77216.54,1.53,0.19919,0.0003,11.69958]
[1776492772436,21.88,77218.88,1.53,0.1999,0.00031,11.7249]
[1776492773847,21.88,77226.1,1.53,0.20211,0.00031,11.80351]
[1776492775356,21.88,77226.1,1.53,0.2021,0.00031,11.8033]
[1776492776139,21.88,77226.1,1.53,0.2021,0.00031,11.8033]
[1776492776241,21.88,77227.98,1.53,0.20267,0.00031,11.82327]
[1776492776693,21.88,77227.98,1.53,0.20267,0.00031,11.82327]
[1776492777142,21.88,77227.98,1.53,0.20267,0.00031,11.82327]
[1776492777177,21.88,77227.98,1.53,0.20267,0.00031,11.82327]
[1776492777185,21.88,77225.57,1.53,0.20192,0.00031,11.79675]
[1776492777931,21.88,77225.57,1.53,0.20192,0.00031,11.79675]
[1776492777986,21.88,77225.57,1.53,0.20192,0.00031,11.79675]
[1776492778079,21.88,77225.57,1.53,0.20192,0.00031,11.79675]
[1776492778088,21.88,77222.41,1.53,0.20094,0.00031,11.76206]
[1776492778897,21.88,77222.41,1.53,0.20094,0.00031,11.76206]
[1776492778935,21.88,77222.41,1.53,0.20094,0.00031,11.76206]
[1776492778981,21.88,77220.45,1.53,0.20033,0.00031,11.74046]
[1776492781454,21.87,77220.1,1.53,0.20022,0.00031,11.73646]
[1776492781525,21.87,77220.1,1.53,0.20022,0.00031,11.73646]
[1776492781552,21.87,77220.05,1.53,0.2002,0.00031,11.73573]
[1776492783446,21.87,77220.05,1.53,0.2002,0.00031,11.73555]
[1776492784120,21.87,77220.05,1.53,0.2002,0.00031,11.73555]
[1776492786106,21.87,77220.19,1.53,0.20022,0.00031,11.73653]
[1776492786207,21.87,77220.19,1.53,0.20022,0.00031,11.73634]
[1776492791570,21.87,77219.96,1.53,0.20012,0.00031,11.73288]
[1776492796376,21.87,77219.36,1.53,0.19993,0.00031,11.72595]
[1776492797238,21.87,77219.36,1.53,0.19993,0.00031,11.72595]
[1776492796604,21.87,77218.36,1.53,0.19961,0.00031,11.71446]
[1776492797736,21.87,77215.9,1.53,0.19885,0.0003,11.68737]
[1776492801127,21.87,77208.26,1.53,0.19651,0.0003,11.60304]
[1776492804123,21.86,77206.92,1.53,0.19611,0.0003,11.58826]
[1776492804224,21.86,77200.95,1.53,0.19431,0.0003,11.52258]
[1776492805206,21.86,77200.95,1.53,0.19431,0.0003,11.52258]
[1776492805287,21.86,77198.71,1.53,0.19364,0.0003,11.49796]
[1776492806282,21.86,77198.71,1.53,0.19364,0.0003,11.49796]
[1776492807237,21.86,77195.59,1.53,0.1927,0.0003,11.46368]
[1776492812718,21.87,77191.89,1.53,0.19153,0.0003,11.41674]
[1776492818033,21.87,77190.87,1.53,0.19125,0.0003,11.40617]
[1776492823500,21.87,77189.19,1.53,0.19076,0.0003,11.38811]
[1776492828556,21.87,77193.25,1.53,0.19198,0.0003,11.43334]
[1776492833864,21.87,77192.87,1.53,0.19188,0.0003,11.42955]
[1776492834815,21.87,77192.87,1.53,0.19188,0.0003,11.42955]
[1776492834917,21.87,77192.47,1.53,0.19176,0.0003,11.42523]
[1776492836549,21.87,77192.47,1.53,0.19176,0.0003,11.42523]
[1776492836650,21.87,77192.47,1.53,0.19177,0.0003,11.42542]
[1776492841129,21.87,77191.41,1.53,0.19146,0.0003,11.41412]
[1776492841230,21.87,77191.41,1.53,0.19146,0.0003,11.41422]
[1776492846956,21.87,77185.43,1.53,0.18971,0.0003,11.34888]
[1776492852246,21.88,77180.01,1.53,0.18813,0.00029,11.28976]
[1776492857296,21.88,77178.14,1.53,0.18761,0.00029,11.27046]
[1776492864076,21.88,77170.45,1.53,0.18542,0.00029,11.18756]
[1776492869109,21.89,77166.9,1.53,0.18443,0.00029,11.14999]
[1776492873856,21.89,77165.63,1.53,0.184,0.00029,11.12998]
[1776492873918,21.89,77165.63,1.53,0.184,0.00029,11.12998]
[1776492873957,21.89,77165.5,1.53,0.18396,0.00029,11.12854]
[1776492879179,21.89,77162.27,1.53,0.18305,0.00029,11.09371]
[1776492882208,21.89,77162.06,1.53,0.183,0.00029,11.09176]
[1776492882308,21.89,77162.63,1.53,0.18317,0.00029,11.09828]
[1776492888680,21.9,77163.48,1.53,0.18344,0.00029,11.10866]
[1776492890268,21.9,77163.61,1.53,0.18349,0.00029,11.11049]
[1776492892640,21.9,77169.48,1.53,0.18521,0.00029,11.17598]
[1776492893276,21.9,77170.6,1.53,0.18554,0.00029,11.18848]
[1776492898312,21.9,77169.85,1.53,0.18534,0.00029,11.1807]
[1776492899146,21.9,77169.85,1.53,0.18534,0.00029,11.1807]
[1776492899318,21.9,77169.88,1.53,0.18535,0.00029,11.18114]
[1776492900825,21.9,77169.88,1.53,0.18535,0.00029,11.18114]
[1776492900926,21.9,77169.69,1.53,0.18529,0.00029,11.17914]
[1776492906368,21.9,77163.89,1.53,0.18363,0.00029,11.11567]
[1776492911404,21.91,77161.68,1.53,0.18302,0.00029,11.09229]
[1776492917446,21.91,77162.96,1.53,0.18343,0.00029,11.10801]
[1776492921928,21.91,77162.77,1.53,0.1834,0.00029,11.10672]
[1776492922029,21.91,77162.84,1.53,0.18342,0.00029,11.10778]
[1776492923743,21.91,77162.84,1.53,0.18343,0.00029,11.10807]
[1776492924349,21.91,77162.84,1.53,0.18343,0.00029,11.10807]
[1776492923844,21.91,77162.79,1.53,0.18342,0.00029,11.10781]
[1776492924494,21.91,77162.79,1.53,0.18343,0.00029,11.1081]
[1776492925550,21.91,77162.79,1.53,0.18343,0.00029,11.1081]
[1776492925606,21.91,77162.99,1.53,0.1835,0.00029,11.11061]
[1776492932550,21.92,77162.99,1.53,0.18348,0.00029,11.10643]
[1776492937590,21.92,77164.39,1.53,0.18393,0.00029,11.12351]
[1776492943544,21.93,77164.61,1.53,0.18403,0.00029,11.12723]
[1776492948954,21.93,77166.45,1.53,0.18462,0.00029,11.14971]
[1776492956736,21.94,77166.45,1.53,0.18466,0.00029,11.15118]
[1776492961516,21.94,77165.96,1.53,0.18457,0.00029,11.14789]
[1776492961548,21.94,77165.96,1.53,0.18457,0.00029,11.14789]
[1776492961557,21.94,77165.96,1.53,0.18457,0.00029,11.14789]
[1776492961579,21.94,77165.96,1.53,0.18457,0.00029,11.14789]
[1776492961763,21.94,77166.07,1.53,0.18461,0.00029,11.14942]
[1776492967084,21.94,77166.37,1.53,0.18471,0.00029,11.15326]
[1776492968468,21.94,77166.37,1.53,0.18473,0.00029,11.15378]
[1776492968476,21.94,77166.37,1.53,0.18473,0.00029,11.15378]
[1776492968540,21.94,77166.37,1.53,0.18473,0.00029,11.15378]
[1776492969096,21.95,77166.16,1.53,0.18468,0.00029,11.15193]
[1776492976149,21.95,77166.19,1.53,0.18471,0.00029,11.15319]
[1776492987947,21.96,77165.97,1.53,0.18478,0.00029,11.15553]
[1776492999307,21.97,77166.24,1.53,0.18487,0.00029,11.15561]
[1776493002050,21.97,77173.17,1.53,0.18691,0.00029,11.23252]
[1776493002985,21.97,77173.17,1.53,0.18691,0.00029,11.23252]
[1776493003170,21.97,77173.17,1.53,0.18691,0.00029,11.23252]
[1776493003268,21.97,77173.73,1.53,0.18708,0.00029,11.23897]
[1776493007222,21.97,77173.07,1.53,0.18689,0.00029,11.23193]
[1776493007280,21.97,77173.07,1.53,0.18689,0.00029,11.23193]
[1776493007323,21.97,77172.65,1.53,0.18677,0.00029,11.22749]
[1776493008839,21.97,77172.65,1.53,0.18677,0.00029,11.22749]
[1776493008870,21.97,77172.65,1.53,0.18677,0.00029,11.22749]
[1776493008881,21.97,77172.65,1.53,0.18677,0.00029,11.22749]
[1776493009377,21.97,77172.52,1.53,0.18674,0.00029,11.22622]
[1776493014737,21.97,77171.46,1.53,0.18646,0.00029,11.21564]
[1776493015456,21.97,77171.46,1.53,0.18646,0.00029,11.21564]
[1776493015462,21.97,77167.75,1.53,0.18539,0.00029,11.17505]
[1776493015523,21.97,77167.75,1.53,0.18539,0.00029,11.17505]
[1776493018154,21.98,77167.23,1.53,0.18525,0.00029,11.16996]
[1776493018193,21.98,77167.23,1.53,0.18525,0.00029,11.16996]
[1776493018255,21.98,77167.14,1.53,0.18523,0.00029,11.16929]
[1776493025211,21.98,77166.93,1.53,0.18522,0.00029,11.16885]
[1776493026320,21.98,77166.93,1.53,0.18522,0.00029,11.16885]
[1776493026349,21.98,77166.93,1.53,0.18522,0.00029,11.16885]
[1776493026431,21.98,77163.37,1.53,0.18419,0.00029,11.12962]
[1776493031682,21.98,77163.71,1.53,0.1843,0.00029,11.1338]
[1776493033262,21.98,77163.93,1.53,0.18437,0.00029,11.13635]
[1776493033345,21.98,77163.93,1.53,0.18437,0.00029,11.13635]
[1776493033363,21.98,77163.93,1.53,0.18437,0.00029,11.13657]
[1776493039833,21.98,77163.84,1.53,0.18437,0.00029,11.13622]
[1776493043902,21.99,77163.84,1.53,0.18438,0.00029,11.13674]
[1776493043917,21.99,77163.84,1.53,0.18438,0.00029,11.13674]
[1776493044344,21.99,77163.84,1.53,0.18439,0.00029,11.137]
[1776493045042,21.99,77163.84,1.53,0.18439,0.00029,11.137]
[1776493045129,21.99,77163.84,1.53,0.18439,0.00029,11.137]
[1776493045374,21.99,77162.22,1.53,0.18392,0.00029,11.11929]
[1776493050385,21.99,77159.87,1.53,0.18327,0.00029,11.09443]
[1776493056358,21.99,77157.48,1.53,0.18253,0.00029,11.06254]
[1776493061462,22.0,77158.24,1.53,0.1828,0.00029,11.07293]
[1776493065582,22.0,77159.99,1.53,0.18334,0.00029,11.09333]
[1776493066314,22.0,77159.99,1.53,0.18334,0.00029,11.09333]
[1776493066497,22.0,77160.76,1.53,0.18357,0.00029,11.10208]
[1776493068309,22.0,77160.9,1.53,0.18361,0.00029,11.10387]
[1776493068515,22.0,77161.96,1.53,0.18393,0.00029,11.1158]
[1776493069008,22.0,77161.96,1.53,0.18393,0.00029,11.1158]
[1776493069843,22.0,77161.92,1.53,0.18391,0.00029,11.11536]
[1776493077299,22.0,77163.44,1.53,0.18439,0.00029,11.13346]
[1776493077353,22.0,77163.44,1.53,0.18439,0.00029,11.13346]
[1776493077360,22.0,77163.44,1.53,0.18439,0.00029,11.13346]
[1776493077400,22.01,77163.47,1.53,0.18442,0.00029,11.13443]
[1776493083931,22.01,77163.37,1.53,0.1844,0.00029,11.13396]
[1776493089947,22.01,77162.87,1.53,0.18431,0.00029,11.13039]
[1776493095701,22.02,77162.58,1.53,0.18426,0.00029,11.12851]
[1776493101743,22.02,77162.33,1.53,0.18422,0.00029,11.12707]
[1776493105528,22.02,77160.26,1.53,0.18364,0.00029,11.10492]
[1776493105567,22.02,77160.26,1.53,0.18364,0.00029,11.10492]
[1776493106374,22.02,77159.14,1.53,0.18333,0.00029,11.09306]
[1776493107019,22.02,77159.14,1.53,0.18333,0.00029,11.09306]
[1776493107787,22.02,77159.14,1.53,0.18334,0.00029,11.09331]
[1776493113118,22.03,77159.41,1.53,0.18337,0.00029,11.09099]
[1776493118489,22.03,77159.41,1.53,0.1834,0.00029,11.092]
[1776493123599,22.03,77158.26,1.53,0.1831,0.00029,11.08066]
[1776493123668,22.03,77158.36,1.53,0.18315,0.00029,11.08229]
[1776493124335,22.03,77158.36,1.53,0.18315,0.00029,11.08229]
[1776493124384,22.03,77158.36,1.53,0.18315,0.00029,11.08229]
[1776493126125,22.03,77158.36,1.53,0.18316,0.00029,11.08281]
[1776493126158,22.03,77158.36,1.53,0.18316,0.00029,11.08281]
[1776493127925,22.03,77158.36,1.53,0.18317,0.00029,11.08333]
[1776493129387,22.03,77158.36,1.53,0.18317,0.00029,11.08333]
[1776493130329,22.04,77158.89,1.53,0.18334,0.00029,11.08969]
[1776493131176,22.04,77158.89,1.53,0.18335,0.00029,11.08994]
[1776493131451,22.04,77158.89,1.53,0.18335,0.00029,11.08994]
[1776493131552,22.04,77158.86,1.53,0.18334,0.00029,11.08986]
[1776493136990,22.04,77159.09,1.53,0.18344,0.00029,11.09365]
[1776493142032,22.04,77158.7,1.53,0.18335,0.00029,11.0901]
[1776493147686,22.05,77158.95,1.53,0.18347,0.00029,11.0946]
[1776493153021,22.05,77159.31,1.53,0.1836,0.00029,11.09953]
[1776493160447,22.06,77158.8,1.53,0.18362,0.00029,11.1004]
[1776493167246,22.07,77158.84,1.53,0.18366,0.00029,11.10176]
[1776493174268,22.07,77158.6,1.53,0.18363,0.00029,11.10049]
[1776493179333,22.07,77158.81,1.53,0.18364,0.00029,11.09736]
[1776493184372,22.08,77158.51,1.53,0.1836,0.00029,11.09591]
[1776493190660,22.08,77158.64,1.53,0.18368,0.00029,11.09893]
[1776493199434,22.09,77158.77,1.53,0.18377,0.00029,11.10245]
[1776493209238,22.09,77158.87,1.53,0.18383,0.00029,11.10446]
[1776493209640,22.09,77150.48,1.53,0.18146,0.00029,11.01359]
[1776493210768,22.09,77150.48,1.53,0.18147,0.00029,11.01394]
[1776493210884,22.09,77150.48,1.53,0.18147,0.00029,11.01394]
[1776493211518,22.09,77145.95,1.53,0.18018,0.00028,10.96448]
[1776493211800,22.09,77145.95,1.53,0.18018,0.00028,10.96448]
[1776493212427,22.09,77145.95,1.53,0.18018,0.00028,10.96448]
[1776493212481,22.09,77145.95,1.53,0.18018,0.00028,10.96448]
[1776493212528,22.09,77144.05,1.53,0.17965,0.00028,10.94399]
[1776493219574,22.1,77144.48,1.53,0.17986,0.00028,10.95177]
[1776493224610,22.11,77145.37,1.53,0.18017,0.00028,10.96375]
[1776493224736,22.11,77145.37,1.53,0.18017,0.00028,10.96375]
[1776493224829,22.11,77145.37,1.53,0.18017,0.00028,10.96375]
[1776493225565,22.11,77145.37,1.53,0.18017,0.00028,10.96375]
[1776493225587,22.11,77145.37,1.53,0.18017,0.00028,10.96375]
[1776493225666,22.11,77142.52,1.53,0.17937,0.00028,10.93283]
[1776493226629,22.11,77142.52,1.53,0.17937,0.00028,10.93283]
[1776493226673,22.11,77142.52,1.53,0.17937,0.00028,10.93283]
[1776493227630,22.11,77142.93,1.53,0.17951,0.00028,10.9383]
[1776493231457,22.11,77141.69,1.53,0.1792,0.00028,10.92613]
[1776493231467,22.11,77141.69,1.53,0.1792,0.00028,10.92613]
[1776493231474,22.11,77141.69,1.53,0.1792,0.00028,10.92613]
[1776493231515,22.11,77141.69,1.53,0.1792,0.00028,10.92613]
[1776493231724,22.11,77141.67,1.53,0.17913,0.00028,10.91984]
[1776493235083,22.12,77137.5,1.53,0.17799,0.00028,10.87556]
[1776493235687,22.12,77137.31,1.53,0.17795,0.00028,10.87404]
[1776493238134,22.12,77138.67,1.53,0.17836,0.00028,10.89012]
[1776493238709,22.12,77139.14,1.53,0.17851,0.00028,10.89584]
[1776493239896,22.12,77139.49,1.53,0.17862,0.00028,10.90022]
[1776493240720,22.13,77139.56,1.53,0.17866,0.00028,10.90152]
[1776493241753,22.13,77139.56,1.53,0.17866,0.00028,10.90152]
[1776493242663,22.13,77139.95,1.53,0.17878,0.00028,10.90634]
[1776493244555,22.13,77141.47,1.53,0.17924,0.00028,10.92408]
[1776493244749,22.13,77141.4,1.53,0.17923,0.00028,10.9238]
[1776493250296,22.14,77141.41,1.53,0.17928,0.00028,10.92589]
[1776493257840,22.15,77139.99,1.53,0.179,0.00028,10.91495]
[1776493262877,22.15,77139.68,1.53,0.17898,0.00028,10.91411]
[1776493271225,22.16,77139.61,1.53,0.17907,0.00028,10.91733]
[1776493281295,22.17,77139.47,1.53,0.17915,0.00028,10.92053]
[1776493283385,22.17,77139.47,1.53,0.17915,0.00028,10.92053]
[1776493283457,22.17,77139.47,1.53,0.17915,0.00028,10.92053]
[1776493283486,22.18,77139.47,1.53,0.17919,0.00028,10.92191]
[1776493291365,22.18,77139.4,1.53,0.17917,0.00028,10.91769]
[1776493299064,22.19,77139.4,1.53,0.17923,0.00028,10.91988]
[1776493300439,22.19,77146.15,1.53,0.18119,0.00028,10.99559]
[1776493301897,22.2,77148.14,1.53,0.18177,0.00029,11.01813]
[1776493302415,22.2,77148.14,1.53,0.18177,0.00029,11.01813]
[1776493302454,22.2,77148.14,1.53,0.18177,0.00029,11.01813]
[1776493307021,22.2,77148.03,1.53,0.18176,0.00028,11.01779]
[1776493307052,22.2,77148.03,1.53,0.18176,0.00028,11.01779]
[1776493307184,22.2,77148.03,1.53,0.18178,0.00028,11.01836]
[1776493312219,22.2,77145.59,1.53,0.18112,0.00028,10.99314]
[1776493318262,22.21,77146.06,1.53,0.18131,0.00028,11.00017]
[1776493323299,22.21,77145.83,1.53,0.18128,0.00028,10.99918]
[1776493331645,22.22,77144.88,1.53,0.18109,0.00028,10.99156]
[1776493338050,22.22,77144.88,1.53,0.18112,0.00028,10.99281]
[1776493338123,22.22,77144.88,1.53,0.18112,0.00028,10.99281]
[1776493338738,22.22,77145.07,1.53,0.1812,0.00028,10.99581]
[1776493346457,22.23,77143.62,1.53,0.18085,0.00028,10.98245]
[1776493347027,22.23,77143.62,1.53,0.18085,0.00028,10.98245]
[1776493347293,22.23,77143.62,1.53,0.18085,0.00028,10.98245]
[1776493347395,22.23,77143.55,1.53,0.18083,0.00028,10.98169]
[1776493352502,22.23,77143.21,1.53,0.18071,0.00028,10.97332]
[1776493360646,22.23,77143.21,1.53,0.18071,0.00028,10.97332]
[1776493367756,22.24,77143.37,1.53,0.18086,0.00028,10.97927]
[1776493372064,22.31,77143.37,1.53,0.18164,0.00028,11.00895]
[1776493372085,22.31,77143.37,1.53,0.18164,0.00028,11.00895]
[1776493372642,22.33,77142.64,1.53,0.18158,0.00028,11.00658]
[1776493373016,22.33,77142.64,1.53,0.18158,0.00028,11.00658]
[1776493373088,22.33,77142.64,1.53,0.18158,0.00028,11.00658]
[1776493373888,22.34,77141.92,1.53,0.18153,0.00028,11.0043]
[1776493379693,22.42,77141.82,1.53,0.18231,0.00028,11.03414]
[1776493384726,22.43,77141.4,1.53,0.18237,0.00028,11.03634]
[1776493389761,22.44,77141.19,1.53,0.18238,0.00028,11.03648]
[1776493391106,22.44,77140.34,1.53,0.18215,0.00028,11.02776]
[1776493391160,22.44,77140.34,1.53,0.18215,0.00028,11.02776]
[1776493391775,22.44,77133.43,1.53,0.18021,0.00028,10.95318]
[1776493392829,22.44,77122.64,1.53,0.17721,0.00028,10.83645]
[1776493394177,22.44,77122.64,1.53,0.17722,0.00028,10.83687]
[1776493394796,22.44,77118.08,1.53,0.17597,0.00028,10.78782]
[1776493395342,22.44,77118.08,1.53,0.17597,0.00028,10.78782]
[1776493395400,22.44,77118.08,1.53,0.17597,0.00028,10.78782]
[1776493395803,22.45,77117.18,1.53,0.17574,0.00028,10.77853]
[1776493400384,22.45,77116.46,1.53,0.17559,0.00028,10.77269]
[1776493400431,22.45,77116.46,1.53,0.17559,0.00028,10.77269]
[1776493400840,22.45,77116.46,1.53,0.1756,0.00028,10.77318]
[1776493408896,22.46,77115.36,1.53,0.1754,0.00028,10.76519]
[1776493413930,22.47,77113.69,1.53,0.17493,0.00028,10.74298]
[1776493420979,22.47,77113.61,1.53,0.17499,0.00028,10.74564]
[1776493424000,22.48,77114.0,1.53,0.17514,0.00028,10.75135]
[1776493427021,22.48,77113.97,1.53,0.17517,0.00028,10.7525]
[1776493432961,22.49,77116.41,1.53,0.17589,0.00028,10.78092]
[1776493438094,22.49,77117.39,1.53,0.17622,0.00028,10.79378]
[1776493443181,22.5,77116.52,1.53,0.17605,0.00028,10.78695]
[1776493449316,22.5,77116.54,1.53,0.1761,0.00028,10.78892]
[1776493455218,22.51,77112.42,1.53,0.17507,0.00027,10.74828]
[1776493460470,22.52,77113.29,1.53,0.17535,0.00027,10.75936]
[1776493466669,22.52,77113.69,1.53,0.17551,0.00028,10.76559]
[1776493472637,22.53,77113.91,1.53,0.17558,0.00028,10.76478]
[1776493477845,22.53,77111.49,1.53,0.17496,0.00027,10.74043]
[1776493478151,22.53,77109.5,1.53,0.17444,0.00027,10.71976]
[1776493478186,22.53,77109.5,1.53,0.17444,0.00027,10.71976]
[1776493478201,22.53,77109.5,1.53,0.17444,0.00027,10.71976]
[1776493478379,22.53,77109.5,1.53,0.17444,0.00027,10.71976]
[1776493479185,22.53,77109.5,1.53,0.17444,0.00027,10.71976]
[1776493479202,22.53,77109.5,1.53,0.17444,0.00027,10.71976]
[1776493479387,22.54,77109.88,1.53,0.17455,0.00027,10.72432]
[1776493480219,22.54,77109.88,1.53,0.17455,0.00027,10.72432]
[1776493480257,22.54,77109.88,1.53,0.17455,0.00027,10.72432]
[1776493480957,22.54,77109.88,1.53,0.17455,0.00027,10.72432]
[1776493481012,22.54,77109.88,1.53,0.17455,0.00027,10.72432]
[1776493480395,22.54,77110.41,1.53,0.1747,0.00027,10.7302]
[1776493481401,22.54,77110.43,1.53,0.17472,0.00027,10.73085]
[1776493482792,22.54,77110.43,1.53,0.17472,0.00027,10.73085]
[1776493482857,22.54,77110.43,1.53,0.17472,0.00027,10.73085]
[1776493482893,22.54,77108.94,1.53,0.17433,0.00027,10.7156]
[1776493489461,22.55,77106.66,1.53,0.17378,0.00027,10.6938]
[1776493490051,22.55,77106.66,1.53,0.17378,0.00027,10.6938]
[1776493490090,22.55,77106.66,1.53,0.17378,0.00027,10.6938]
[1776493490106,22.55,77106.66,1.53,0.17378,0.00027,10.6938]
[1776493490120,22.55,77106.66,1.53,0.17378,0.00027,10.6938]
[1776493490208,22.55,77106.99,1.53,0.17388,0.00027,10.69787]
[1776493498131,22.55,77106.99,1.53,0.17391,0.00027,10.69876]
[1776493504296,22.55,77108.83,1.53,0.17445,0.00027,10.72006]
[1776493511409,22.55,77108.94,1.53,0.17449,0.00027,10.72173]
[1776493516651,22.56,77107.49,1.53,0.17414,0.00027,10.70782]
[1776493517254,22.56,77107.49,1.53,0.17414,0.00027,10.70782]
[1776493518248,22.56,77107.47,1.53,0.17414,0.00027,10.70779]
[1776493518284,22.56,77107.47,1.53,0.17414,0.00027,10.70779]
[1776493518347,22.56,77107.47,1.53,0.17414,0.00027,10.70779]
[1776493518376,22.56,77107.47,1.53,0.17414,0.00027,10.70779]
[1776493518665,22.56,77104.48,1.53,0.17332,0.00027,10.67542]
[1776493519205,22.56,77104.48,1.53,0.17332,0.00027,10.67542]
[1776493519272,22.56,77104.48,1.53,0.17332,0.00027,10.67542]
[1776493519302,22.56,77105.2,1.53,0.17352,0.00027,10.68345]
[1776493520385,22.56,77105.2,1.53,0.17352,0.00027,10.68345]
[1776493520679,22.56,77105.2,1.53,0.17354,0.00027,10.6842]
[1776493525713,22.57,77107.21,1.53,0.17416,0.00027,10.70853]
[1776493530749,22.57,77106.0,1.53,0.17389,0.00027,10.69794]
[1776493535858,22.58,77105.92,1.53,0.17384,0.00027,10.69247]
[1776493537083,22.58,77105.99,1.53,0.17387,0.00027,10.69373]
[1776493537133,22.58,77105.99,1.53,0.17388,0.00027,10.69423]
[1776493537530,22.58,77105.99,1.53,0.17388,0.00027,10.69423]
[1776493537800,22.58,77106.02,1.53,0.17389,0.00027,10.69455]
[1776493538910,22.58,77082.93,1.53,0.16768,0.00027,10.44519]
[1776493540043,22.58,77082.93,1.53,0.16768,0.00027,10.44519]
[1776493543166,22.59,77083.75,1.53,0.16795,0.00027,10.45611]
[1776493543847,22.59,77083.75,1.53,0.16795,0.00027,10.45641]
[1776493544904,22.59,77083.75,1.53,0.16795,0.00027,10.45641]
[1776493544952,22.6,77072.88,1.53,0.16518,0.00026,10.34319]
[1776493545311,22.6,77072.88,1.53,0.16518,0.00026,10.34319]
[1776493546010,22.6,77072.88,1.53,0.16518,0.00026,10.34319]
[1776493546037,22.6,77072.88,1.53,0.16518,0.00026,10.34319]
[1776493546893,22.6,77072.88,1.53,0.16522,0.00026,10.34469]
[1776493546963,22.6,77072.88,1.53,0.16522,0.00026,10.34469]
[1776493547062,22.6,77073.14,1.53,0.16529,0.00026,10.34766]
[1776493552125,22.62,77070.44,1.53,0.16477,0.00026,10.32631]
[1776493554590,22.62,77071.41,1.53,0.16503,0.00026,10.33701]
[1776493559031,22.62,77071.41,1.53,0.16506,0.00026,10.33798]
[1776493559050,22.62,77073.79,1.53,0.16569,0.00026,10.36393]
[1776493565995,22.62,77077.01,1.53,0.16657,0.00027,10.39993]
[1776493571032,22.63,77078.27,1.53,0.16692,0.00027,10.41432]
[1776493571710,22.63,77078.27,1.53,0.16692,0.00027,10.41432]
[1776493572097,22.63,77078.27,1.53,0.16692,0.00027,10.41432]
[1776493572142,22.63,77079.56,1.53,0.16727,0.00027,10.42841]
[1776493573046,22.63,77079.74,1.53,0.16732,0.00027,10.43049]
[1776493574499,22.63,77080.21,1.53,0.16745,0.00027,10.4357]
[1776493574642,22.63,77080.21,1.53,0.16745,0.00027,10.4357]
[1776493575063,22.63,77082.44,1.53,0.16805,0.00027,10.45992]
[1776493575513,22.63,77082.44,1.53,0.16805,0.00027,10.45992]
[1776493575572,22.63,77082.44,1.53,0.16805,0.00027,10.45992]
[1776493576070,22.63,77087.0,1.53,0.16927,0.00027,10.50926]
[1776493577375,22.63,77087.0,1.53,0.16927,0.00027,10.50926]
[1776493577727,22.63,77089.01,1.53,0.1698,0.00027,10.53101]
[1776493583432,22.63,77089.3,1.53,0.16988,0.00027,10.53419]
[1776493585975,22.63,77089.3,1.53,0.16989,0.00027,10.53425]
[1776493587521,22.63,77090.06,1.53,0.17009,0.00027,10.54249]
[1776493588153,22.63,77094.2,1.53,0.1712,0.00027,10.58717]
[1776493593180,22.63,77094.69,1.53,0.17125,0.00027,10.58564]
[1776493598224,22.63,77097.74,1.53,0.17206,0.00027,10.61819]
[1776493603553,22.63,77100.75,1.53,0.17287,0.00027,10.65029]
[1776493609303,22.62,77100.59,1.53,0.17281,0.00027,10.64792]
[1776493611940,22.62,77100.14,1.53,0.17269,0.00027,10.64296]
[1776493612042,22.62,77100.15,1.53,0.17268,0.00027,10.64286]
[1776493617360,22.62,77103.36,1.53,0.17354,0.00027,10.67694]
[1776493620911,22.62,77103.54,1.53,0.17358,0.00027,10.67859]
[1776493622154,22.62,77104.3,1.53,0.17378,0.00027,10.68649]
[1776493622395,22.62,77104.3,1.53,0.17378,0.00027,10.68633]
[1776493628436,22.62,77104.06,1.53,0.17369,0.00027,10.68276]
[1776493633765,22.62,77103.14,1.53,0.17341,0.00027,10.67188]
[1776493639513,22.61,77103.35,1.53,0.17345,0.00027,10.67336]
[1776493644548,22.61,77103.21,1.53,0.17339,0.00027,10.67107]
[1776493649858,22.61,77102.53,1.53,0.17319,0.00027,10.66309]
[1776493652156,22.61,77102.52,1.53,0.17318,0.00027,10.66269]
[1776493652213,22.61,77102.52,1.53,0.17318,0.00027,10.66269]
[1776493652965,22.61,77102.52,1.53,0.1731,0.00027,10.65594]
[1776493653301,22.61,77102.1,1.53,0.17297,0.00027,10.65112]
[1776493653656,22.61,77102.1,1.53,0.17297,0.00027,10.65112]
[1776493653704,22.61,77102.1,1.53,0.17297,0.00027,10.65112]
[1776493653905,22.61,77102.1,1.53,0.17297,0.00027,10.65098]
[1776493661666,22.61,77102.1,1.53,0.17295,0.00027,10.65003]
[1776493666706,22.6,77101.33,1.53,0.17272,0.00027,10.64108]
[1776493671741,22.6,77100.82,1.53,0.17257,0.00027,10.63495]
[1776493678791,22.6,77100.23,1.53,0.17239,0.00027,10.62778]
[1776493684115,22.6,77100.53,1.53,0.17245,0.00027,10.63034]
[1776493690877,22.6,77100.04,1.53,0.1723,0.00027,10.62417]
[1776493696917,22.6,77099.82,1.53,0.17222,0.00027,10.62096]
[1776493701958,22.59,77100.0,1.53,0.17225,0.00027,10.62216]
[1776493706991,22.59,77102.8,1.53,0.17298,0.00027,10.65143]
[1776493712026,22.59,77105.43,1.53,0.17359,0.00027,10.67214]
[1776493716282,22.59,77107.9,1.53,0.17426,0.00027,10.69888]
[1776493716338,22.59,77107.9,1.53,0.17425,0.00027,10.69835]
[1776493716383,22.59,77107.59,1.53,0.17417,0.00027,10.695]
[1776493720020,22.59,77107.59,1.53,0.17415,0.00027,10.69446]
[1776493720065,22.59,77107.59,1.53,0.17415,0.00027,10.69446]
[1776493720121,22.58,77107.24,1.53,0.17404,0.00027,10.69015]
[1776493721043,22.58,77107.24,1.53,0.17404,0.00027,10.69015]
[1776493721084,22.58,77107.24,1.53,0.17404,0.00027,10.69015]
[1776493721144,22.58,77107.28,1.53,0.17405,0.00027,10.69031]
[1776493728033,22.58,77107.27,1.53,0.17402,0.00027,10.68913]
[1776493734465,22.58,77107.38,1.53,0.17405,0.00027,10.69026]
[1776493738137,22.58,77107.08,1.53,0.17396,0.00027,10.68697]
[1776493738238,22.58,77107.06,1.53,0.17395,0.00027,10.68644]
[1776493738689,22.58,77107.06,1.53,0.17395,0.00027,10.68644]
[1776493740195,22.58,77107.06,1.53,0.17394,0.00027,10.68612]
[1776493740253,22.58,77107.41,1.53,0.17403,0.00027,10.68959]
[1776493746293,22.58,77107.37,1.53,0.17398,0.00027,10.68789]
[1776493752303,22.57,77107.37,1.53,0.17392,0.00027,10.68543]
[1776493758350,22.57,77107.6,1.53,0.17394,0.00027,10.68605]
[1776493761620,22.57,77107.51,1.53,0.1739,0.00027,10.68477]
[1776493761710,22.57,77107.51,1.53,0.1739,0.00027,10.68477]
[1776493761721,22.56,77107.29,1.53,0.17383,0.00027,10.68178]
[1776493767412,22.56,77108.6,1.53,0.17414,0.00027,10.6941]
[1776493772920,22.56,77113.33,1.53,0.17533,0.00027,10.73769]
[1776493773250,22.56,77113.33,1.53,0.17533,0.00027,10.73769]
[1776493773454,22.56,77117.21,1.53,0.1764,0.00028,10.77945]
[1776493775146,22.56,77117.21,1.53,0.1764,0.00028,10.77945]
[1776493775248,22.56,77116.68,1.53,0.17624,0.00028,10.77345]
[1776493780503,22.55,77116.58,1.53,0.1762,0.00028,10.77177]
[1776493785633,22.55,77116.4,1.53,0.17614,0.00028,10.76936]
[1776493791579,22.55,77111.69,1.53,0.17483,0.00027,10.71785]
[1776493797622,22.55,77112.55,1.53,0.17503,0.00027,10.72598]
[1776493799020,22.55,77112.55,1.53,0.17503,0.00027,10.72598]
[1776493799055,22.55,77112.55,1.53,0.17503,0.00027,10.72598]
[1776493799069,22.55,77106.5,1.53,0.17336,0.00027,10.65992]
[1776493803392,22.55,77102.54,1.53,0.17227,0.00027,10.61643]
[1776493803666,22.55,77102.54,1.53,0.17227,0.00027,10.61643]
[1776493808705,22.55,77103.53,1.53,0.17252,0.00027,10.62659]
[1776493810222,22.55,77103.53,1.53,0.17252,0.00027,10.62659]
[1776493811477,22.54,77103.78,1.53,0.17258,0.00027,10.62909]
[1776493811724,22.54,77104.39,1.53,0.17275,0.00027,10.63559]
[1776493816757,22.54,77104.85,1.53,0.17286,0.00027,10.64003]
[1776493821793,22.54,77106.25,1.53,0.17323,0.00027,10.65463]
[1776493826827,22.54,77106.6,1.53,0.17331,0.00027,10.6578]
[1776493831862,22.54,77108.82,1.53,0.17382,0.00027,10.67452]
[1776493836897,22.54,77108.96,1.53,0.17384,0.00027,10.6753]
[1776493843946,22.53,77108.12,1.53,0.17358,0.00027,10.6652]
[1776493845476,22.53,77110.58,1.53,0.17425,0.00027,10.69157]
[1776493845547,22.53,77110.58,1.53,0.17425,0.00027,10.69157]
[1776493845959,22.53,77110.58,1.53,0.17425,0.00027,10.69157]
[1776493846851,22.53,77110.58,1.53,0.17425,0.00027,10.69157]
[1776493846872,22.53,77110.58,1.53,0.17425,0.00027,10.69157]
[1776493846967,22.53,77112.91,1.53,0.17488,0.00027,10.71664]
[1776493848995,22.53,77116.38,1.53,0.17583,0.00028,10.75378]
[1776493855311,22.53,77122.87,1.53,0.17757,0.00028,10.82195]
[1776493860240,22.52,77121.48,1.53,0.17715,0.00028,10.80554]
[1776493863081,22.52,77110.55,1.53,0.17411,0.00027,10.68611]
[1776493869122,22.52,77111.34,1.53,0.17429,0.00027,10.69352]
[1776493870605,22.52,77111.44,1.53,0.17432,0.00027,10.6944]
[1776493871137,22.52,77111.44,1.53,0.17431,0.00027,10.6942]
[1776493878184,22.51,77111.99,1.53,0.17443,0.00027,10.69875]
[1776493884226,22.51,77111.88,1.53,0.17437,0.00027,10.69645]
[1776493888906,22.51,77112.12,1.53,0.17443,0.00027,10.69888]
[1776493889029,22.51,77112.12,1.53,0.17443,0.00027,10.69888]
[1776493889060,22.51,77112.12,1.53,0.17443,0.00027,10.69888]
[1776493889130,22.51,77112.12,1.53,0.17441,0.00027,10.69822]
[1776493891204,22.51,77112.12,1.53,0.17441,0.00027,10.69822]
[1776493892023,22.51,77112.3,1.53,0.17437,0.00027,10.69324]
[1776493899334,22.51,77112.56,1.53,0.17442,0.00027,10.69496]
[1776493901256,22.51,77112.21,1.53,0.17432,0.00027,10.69104]
[1776493901358,22.51,77112.21,1.53,0.17431,0.00027,10.69092]
[1776493901767,22.51,77112.21,1.53,0.17431,0.00027,10.69092]
[1776493903280,22.51,77112.21,1.53,0.17431,0.00027,10.69092]
[1776493903381,22.51,77112.21,1.53,0.17431,0.00027,10.69068]
[1776493908394,22.5,77112.64,1.53,0.17441,0.00027,10.69474]
[1776493914110,22.5,77112.88,1.53,0.17447,0.00027,10.69696]
[1776493915504,22.5,77112.84,1.53,0.17444,0.00027,10.69601]
[1776493918413,22.5,77112.84,1.53,0.17444,0.00027,10.69601]
[1776493918461,22.5,77112.84,1.53,0.17443,0.00027,10.69564]
[1776493919573,22.5,77112.84,1.53,0.17443,0.00027,10.69564]
[1776493919674,22.5,77112.84,1.53,0.17443,0.00027,10.69552]
[1776493921622,22.5,77112.84,1.53,0.17442,0.00027,10.69528]
[1776493923501,22.5,77112.84,1.53,0.17442,0.00027,10.69504]
[1776493924900,22.5,77112.84,1.53,0.17442,0.00027,10.69504]
[1776493925686,22.5,77112.77,1.53,0.1744,0.00027,10.69417]
[1776493925788,22.5,77112.77,1.53,0.17439,0.00027,10.69406]
[1776493933569,22.5,77112.93,1.53,0.17442,0.00027,10.69499]
[1776493937118,22.5,77113.47,1.53,0.17456,0.00028,10.70067]
[1776493937349,22.5,77113.47,1.53,0.17456,0.00028,10.70067]
[1776493944498,22.5,77113.17,1.53,0.17446,0.00028,10.69686]
[1776493949683,22.49,77114.04,1.53,0.17469,0.00028,10.70574]
[1776493956020,22.49,77113.91,1.53,0.17456,0.00028,10.69727]
[1776493961767,22.49,77113.91,1.53,0.17455,0.00028,10.69688]
[1776493972841,22.49,77113.87,1.53,0.17453,0.00028,10.69591]
[1776493975908,22.49,77113.83,1.53,0.17451,0.00028,10.69543]
[1776493976160,22.49,77113.79,1.53,0.1745,0.00028,10.69489]
[1776493976680,22.49,77113.79,1.53,0.1745,0.00028,10.69489]
[1776493978512,22.49,77113.79,1.53,0.1745,0.00028,10.69489]
[1776493983633,22.49,77113.81,1.53,0.1745,0.00028,10.69491]
[1776493984426,22.49,77113.81,1.53,0.1745,0.00028,10.69491]
[1776493984527,22.49,77124.5,1.53,0.17746,0.00028,10.811]
[1776493985342,22.49,77124.5,1.53,0.17746,0.00028,10.811]
[1776493985443,22.49,77125.72,1.53,0.1778,0.00028,10.82427]
[1776493987302,22.49,77125.95,1.53,0.17787,0.00028,10.8268]
[1776493987403,22.49,77125.78,1.53,0.17782,0.00028,10.82498]
[1776493988205,22.49,77125.78,1.53,0.17782,0.00028,10.82498]
[1776493988212,22.49,77125.78,1.53,0.17782,0.00028,10.825]
[1776493993774,22.49,77125.78,1.53,0.17782,0.00028,10.825]
[1776493999027,22.49,77122.92,1.53,0.17703,0.00028,10.79411]
[1776494004061,22.49,77123.05,1.53,0.17706,0.00028,10.79541]
[1776494014132,22.49,77120.81,1.53,0.17635,0.00028,10.76424]
[1776494015899,22.49,77119.15,1.53,0.17589,0.00028,10.74619]
[1776494016440,22.49,77119.15,1.53,0.17589,0.00028,10.74617]
[1776494023337,22.49,77116.71,1.53,0.17522,0.00028,10.71967]
[1776494029398,22.49,77114.73,1.53,0.17467,0.00028,10.69828]
[1776494033618,22.49,77114.73,1.53,0.17468,0.00028,10.69838]
[1776494034148,22.49,77114.73,1.53,0.17468,0.00028,10.69838]
[1776494034603,22.49,77114.73,1.53,0.17468,0.00028,10.69845]
[1776494035656,22.49,77114.73,1.53,0.17468,0.00028,10.69847]
[1776494036580,22.49,77114.78,1.53,0.17469,0.00028,10.69905]
[1776494043334,22.49,77114.86,1.53,0.17472,0.00028,10.7001]
[1776494048368,22.49,77114.07,1.53,0.17451,0.00028,10.69172]
[1776494055930,22.49,77113.76,1.53,0.17443,0.00028,10.68847]
[1776494057183,22.49,77113.73,1.53,0.17442,0.00028,10.68831]
[1776494057284,22.49,77113.44,1.53,0.17434,0.00028,10.68519]
[1776494065489,22.49,77113.62,1.53,0.1744,0.00028,10.68736]
[1776494072537,22.49,77112.2,1.53,0.17393,0.00027,10.66556]
[1776494081261,22.49,77111.92,1.53,0.17386,0.00027,10.6627]
[1776494087642,22.5,77111.71,1.53,0.17382,0.00027,10.66094]
[1776494093368,22.5,77110.87,1.53,0.17359,0.00027,10.65204]
[1776494094696,22.5,77110.87,1.53,0.17359,0.00027,10.65215]
[1776494094797,22.5,77110.87,1.53,0.17359,0.00027,10.65221]
[1776494101085,22.5,77112.2,1.53,0.174,0.00027,10.66809]
[1776494102076,22.5,77123.57,1.53,0.17717,0.00028,10.7924]
[1776494102917,22.5,77123.57,1.53,0.17717,0.00028,10.7924]
[1776494102976,22.5,77128.48,1.53,0.17853,0.00028,10.84545]
[1776494105714,22.5,77129.39,1.53,0.17878,0.00028,10.85496]
[1776494106944,22.5,77132.94,1.53,0.17977,0.00028,10.89347]
[1776494107045,22.5,77134.05,1.53,0.18009,0.00028,10.90554]
[1776494110328,22.5,77136.08,1.53,0.18068,0.00028,10.9282]
[1776494116880,22.51,77138.73,1.53,0.18147,0.00028,10.95853]
[1776494116981,22.51,77138.73,1.53,0.18149,0.00028,10.95954]
[1776494122897,22.51,77140.59,1.53,0.18207,0.00028,10.98164]
[1776494129946,22.52,77144.47,1.53,0.18323,0.00028,11.02579]
[1776494135987,22.52,77145.05,1.53,0.18337,0.00028,11.02735]
[1776494141405,22.53,77145.19,1.53,0.18345,0.00028,11.0305]
[1776494147351,22.53,77147.41,1.53,0.18414,0.00028,11.05664]
[1776494153109,22.54,77147.2,1.53,0.18412,0.00028,11.05596]
[1776494160157,22.54,77147.19,1.53,0.18418,0.00028,11.05815]
[1776494164016,22.55,77149.82,1.53,0.18495,0.00028,11.08707]
[1776494164117,22.55,77149.64,1.53,0.18491,0.00028,11.08571]
[1776494168012,22.55,77148.99,1.53,0.18475,0.00028,11.07984]
[1776494168214,22.55,77148.99,1.53,0.18475,0.00028,11.07984]
[1776494168777,22.55,77148.99,1.53,0.18475,0.00028,11.07984]
[1776494169221,22.55,77149.84,1.53,0.185,0.00028,11.08927]
[1776494175263,22.55,77149.89,1.53,0.18506,0.00028,11.09146]
[1776494177138,22.56,77149.81,1.53,0.18505,0.00028,11.09087]
[1776494177562,22.56,77149.83,1.53,0.18507,0.00028,11.09163]
[1776494180926,22.56,77149.16,1.53,0.18489,0.00028,11.08497]
[1776494187632,22.56,77149.24,1.53,0.18497,0.00028,11.08803]
[1776494191292,22.56,77149.24,1.53,0.18497,0.00028,11.08803]
[1776494191394,22.57,77149.24,1.53,0.18492,0.00028,11.08251]
[1776494197702,22.57,77149.39,1.53,0.18501,0.00028,11.08575]
[1776494204466,22.58,77149.38,1.53,0.18506,0.00028,11.08754]
[1776494206480,22.58,77142.49,1.53,0.1831,0.00028,11.01358]
[1776494211515,22.58,77141.23,1.53,0.18276,0.00028,11.00046]
[1776494217842,22.58,77141.1,1.53,0.18274,0.00028,10.99967]
[1776494223599,22.58,77141.47,1.53,0.18286,0.00028,11.00423]
[1776494228635,22.58,77140.48,1.53,0.18259,0.00028,10.99412]
[1776494233885,22.58,77139.66,1.53,0.18237,0.00028,10.98566]
[1776494234675,22.58,77139.66,1.53,0.18238,0.00028,10.98603]
[1776494235787,22.58,77127.48,1.53,0.17897,0.00028,10.85498]
[1776494236259,22.58,77127.48,1.53,0.17897,0.00028,10.85498]
[1776494236690,22.58,77127.48,1.53,0.17898,0.00028,10.85522]
[1776494237942,22.58,77126.99,1.53,0.17885,0.00028,10.85018]
[1776494238801,22.58,77126.99,1.53,0.17885,0.00028,10.85018]
[1776494238810,22.58,77119.75,1.53,0.17684,0.00028,10.77229]
[1776494239225,22.58,77119.75,1.53,0.17684,0.00028,10.77229]
[1776494239244,22.58,77119.75,1.53,0.17684,0.00028,10.77229]
[1776494239303,22.58,77119.75,1.53,0.17684,0.00028,10.77229]
[1776494239711,22.59,77119.75,1.53,0.17685,0.00028,10.77262]
[1776494239980,22.59,77119.75,1.53,0.17685,0.00028,10.77262]
[1776494240042,22.59,77119.75,1.53,0.17685,0.00028,10.77262]
[1776494240081,22.59,77119.1,1.53,0.17667,0.00028,10.7656]
[1776494241539,22.59,77119.1,1.53,0.17667,0.00028,10.7656]
[1776494241615,22.59,77119.1,1.53,0.17667,0.00028,10.7656]
[1776494241640,22.59,77119.1,1.53,0.17669,0.00028,10.76625]
[1776494243982,22.59,77119.05,1.53,0.17669,0.00028,10.76634]
[1776494244040,22.59,77119.05,1.53,0.17669,0.00028,10.76634]
[1776494244746,22.59,77119.05,1.53,0.1767,0.00028,10.76664]
[1776494249781,22.59,77117.13,1.53,0.17621,0.00028,10.74741]
[1776494253894,22.6,77117.16,1.53,0.17616,0.00028,10.74227]
[1776494253944,22.6,77117.16,1.53,0.17616,0.00028,10.74227]
[1776494254816,22.6,77117.91,1.53,0.17638,0.00028,10.75065]
[1776494257601,22.6,77117.77,1.53,0.17635,0.00028,10.74969]
[1776494257653,22.6,77117.77,1.53,0.17635,0.00028,10.74969]
[1776494257837,22.6,77118.44,1.53,0.17655,0.00028,10.75718]
[1776494263239,22.6,77120.0,1.53,0.17699,0.00028,10.77442]
[1776494263761,22.6,77120.0,1.53,0.17699,0.00028,10.77442]
[1776494263886,22.6,77119.56,1.53,0.17686,0.00028,10.76962]
[1776494271858,22.6,77119.16,1.53,0.17675,0.00028,10.7652]
[1776494271910,22.6,77119.16,1.53,0.17675,0.00028,10.7652]
[1776494272421,22.6,77119.16,1.53,0.17675,0.00028,10.76509]
[1776494280013,22.6,77119.04,1.53,0.17674,0.00028,10.76482]
[1776494280097,22.6,77119.04,1.53,0.17674,0.00028,10.76482]
[1776494280209,22.6,77118.89,1.53,0.17671,0.00028,10.76361]
[1776494283832,22.6,77119.88,1.53,0.17699,0.00028,10.77433]
[1776494284121,22.6,77120.21,1.53,0.17708,0.00028,10.77781]
[1776494284632,22.6,77119.82,1.53,0.17697,0.00028,10.77353]
[1776494286953,22.6,77119.62,1.53,0.17691,0.00028,10.77123]
[1776494290235,22.6,77119.62,1.53,0.1769,0.00028,10.77109]
[1776494290739,22.6,77119.62,1.53,0.1769,0.00028,10.77094]
[1776494292071,22.6,77119.62,1.53,0.1769,0.00028,10.77094]
[1776494292260,22.6,77119.62,1.53,0.1769,0.00028,10.77094]
[1776494292362,22.6,77119.62,1.53,0.1769,0.00028,10.77087]
[1776494298468,22.6,77118.91,1.53,0.17669,0.00028,10.76271]
[1776494304090,22.6,77118.1,1.53,0.17646,0.00028,10.75371]
[1776494304601,22.6,77118.19,1.53,0.17648,0.00028,10.75453]
[1776494312223,22.6,77118.34,1.53,0.17642,0.00028,10.74887]
[1776494318611,22.59,77122.73,1.53,0.17761,0.00028,10.79527]
[1776494324896,22.59,77125.1,1.53,0.17826,0.00028,10.82023]
[1776494331364,22.59,77127.24,1.53,0.17882,0.00028,10.8421]
[1776494337400,22.59,77130.56,1.53,0.17972,0.00028,10.87694]
[1776494340639,22.59,77136.89,1.53,0.18148,0.00028,10.94439]
[1776494344549,22.59,77141.8,1.53,0.18286,0.00028,10.99724]
[1776494345407,22.59,77141.81,1.53,0.18287,0.00028,10.99727]
[1776494348536,22.59,77142.11,1.53,0.18295,0.00028,11.00042]
[1776494354519,22.58,77142.78,1.53,0.18313,0.00028,11.00734]
[1776494359554,22.58,77143.15,1.53,0.18323,0.00028,11.01112]
[1776494361062,22.58,77143.15,1.53,0.18323,0.00028,11.01112]
[1776494361174,22.58,77142.95,1.53,0.18317,0.00028,11.00893]
[1776494367793,22.58,77143.27,1.53,0.18326,0.00028,11.0123]
[1776494367816,22.58,77143.27,1.53,0.18326,0.00028,11.0123]
[1776494367891,22.58,77143.33,1.53,0.18328,0.00028,11.01286]
[1776494370809,22.58,77143.5,1.53,0.18332,0.00028,11.01467]
[1776494370816,22.58,77143.5,1.53,0.18332,0.00028,11.01464]
[1776494372856,22.58,77143.5,1.53,0.18332,0.00028,11.01464]
[1776494372957,22.58,77143.5,1.53,0.18324,0.00028,11.00799]
[1776494375469,22.58,77143.5,1.53,0.18324,0.00028,11.00799]
[1776494375571,22.59,77143.5,1.53,0.18326,0.00028,11.00885]
[1776494383409,22.59,77143.98,1.53,0.1834,0.00028,11.014]
[1776494383722,22.59,77143.98,1.53,0.1834,0.00028,11.01406]
[1776494385180,22.59,77143.98,1.53,0.1834,0.00028,11.01406]
[1776494385281,22.59,77144.47,1.53,0.18355,0.00028,11.01963]
[1776494387626,22.59,77144.47,1.53,0.18355,0.00028,11.01963]
[1776494393794,22.59,77144.49,1.53,0.18356,0.00028,11.02023]
[1776494395267,22.59,77144.49,1.53,0.18356,0.00028,11.02023]
[1776494395287,22.59,77144.49,1.53,0.18356,0.00028,11.02023]
[1776494395495,22.59,77144.49,1.53,0.18356,0.00028,11.02023]
[1776494395809,22.59,77142.98,1.53,0.18314,0.00028,11.00402]
[1776494396819,22.59,77127.25,1.53,0.17872,0.00028,10.83458]
[1776494397821,22.59,77107.58,1.53,0.1733,0.00027,10.62267]
[1776494398421,22.59,77107.58,1.53,0.1733,0.00027,10.62267]
[1776494398486,22.59,77107.58,1.53,0.1733,0.00027,10.62267]
[1776494398828,22.59,77105.37,1.53,0.17271,0.00027,10.5993]
[1776494400706,22.59,77105.26,1.53,0.17268,0.00027,10.59811]
[1776494401000,22.59,77105.26,1.53,0.17269,0.00027,10.59853]
[1776494401037,22.59,77105.26,1.53,0.17269,0.00027,10.59853]
[1776494401903,22.59,77105.26,1.53,0.17269,0.00027,10.59853]
[1776494401962,22.59,77104.77,1.53,0.17256,0.00027,10.59344]
[1776494402671,22.59,77104.77,1.53,0.17256,0.00027,10.59363]
[1776494403435,22.59,77104.77,1.53,0.17256,0.00027,10.59363]
[1776494406648,22.59,77108.45,1.53,0.17358,0.00027,10.63389]
[1776494406688,22.59,77108.45,1.53,0.17358,0.00027,10.63389]
[1776494406888,22.59,77113.07,1.53,0.17485,0.00027,10.68385]
[1776494407164,22.59,77113.07,1.53,0.17485,0.00027,10.68385]
[1776494408900,22.59,77126.05,1.53,0.17844,0.00028,10.82376]
[1776494409046,22.59,77126.05,1.53,0.17844,0.00028,10.82376]
[1776494409425,22.59,77126.05,1.53,0.17844,0.00028,10.82376]
[1776494409486,22.59,77126.05,1.53,0.17844,0.00028,10.82376]
[1776494409907,22.59,77129.77,1.53,0.17947,0.00028,10.86367]
[1776494411731,22.59,77128.44,1.53,0.17909,0.00028,10.84915]
[1776494417806,22.59,77126.26,1.53,0.17847,0.00028,10.82497]
[1776494422870,22.59,77124.47,1.53,0.17795,0.00028,10.80479]
[1776494428032,22.59,77122.3,1.53,0.17737,0.00028,10.78233]
[1776494433068,22.59,77121.04,1.53,0.17696,0.00028,10.7627]
[1776494434305,22.59,77121.04,1.53,0.17696,0.00028,10.7627]
[1776494434406,22.59,77120.58,1.53,0.17683,0.00028,10.75786]
[1776494435444,22.59,77120.58,1.53,0.17683,0.00028,10.75786]
[1776494435546,22.59,77120.07,1.53,0.17669,0.00028,10.75247]
[1776494436391,22.59,77120.07,1.53,0.17669,0.00028,10.75247]
[1776494436492,22.59,77120.19,1.53,0.17673,0.00028,10.75389]
[1776494439852,22.59,77119.94,1.53,0.17666,0.00028,10.75132]
[1776494441428,22.59,77119.31,1.53,0.1765,0.00028,10.74488]
[1776494444270,22.6,77113.26,1.53,0.17484,0.00028,10.68009]
[1776494446898,22.6,77113.21,1.53,0.17484,0.00028,10.67992]
[1776494446999,22.6,77113.45,1.53,0.17491,0.00028,10.68271]
[1776494452212,22.6,77113.48,1.53,0.17494,0.00028,10.68404]
[1776494457388,22.6,77111.61,1.53,0.17445,0.00027,10.66468]
[1776494463290,22.61,77111.0,1.53,0.17433,0.00027,10.65982]
[1776494468324,22.61,77111.59,1.53,0.17452,0.00027,10.66742]
[1776494473360,22.61,77116.54,1.53,0.17591,0.00028,10.72185]
[1776494478395,22.61,77116.24,1.53,0.17585,0.00028,10.71952]
[1776494483429,22.61,77115.93,1.53,0.17579,0.00028,10.71709]
[1776494488484,22.62,77116.61,1.53,0.176,0.00028,10.72531]
[1776494493506,22.62,77117.69,1.53,0.17624,0.00028,10.73118]
[1776494498539,22.62,77118.63,1.53,0.17652,0.00028,10.74221]
[1776494504581,22.62,77118.11,1.53,0.17641,0.00028,10.73769]
[1776494509964,22.63,77118.96,1.53,0.17667,0.00028,10.74791]
[1776494520035,22.63,77120.4,1.53,0.17712,0.00028,10.76524]
[1776494524722,22.63,77126.85,1.53,0.17893,0.00028,10.8354]
[1776494530105,22.63,77131.65,1.53,0.18027,0.00028,10.8873]
[1776494535799,22.63,77133.1,1.53,0.18069,0.00028,10.90312]
[1776494540840,22.63,77135.28,1.53,0.1813,0.00028,10.92672]
[1776494543782,22.63,77135.45,1.53,0.18135,0.00028,10.92857]
[1776494543876,22.63,77141.5,1.53,0.18306,0.00028,10.99358]
[1776494546009,22.63,77145.2,1.53,0.1841,0.00028,11.03322]
[1776494546110,22.63,77146.0,1.53,0.18433,0.00028,11.04171]
[1776494548646,22.63,77146.17,1.53,0.18437,0.00028,11.04332]
[1776494548747,22.63,77146.08,1.53,0.18434,0.00028,11.04225]
[1776494552774,22.63,77146.08,1.53,0.18426,0.00028,11.03542]
[1776494552921,22.63,77146.08,1.53,0.18425,0.00028,11.03521]
[1776494556589,22.63,77145.72,1.53,0.18414,0.00028,11.03108]
[1776494556950,22.63,77145.72,1.53,0.18414,0.00028,11.03099]
[1776494557372,22.63,77145.72,1.53,0.18414,0.00028,11.03099]
[1776494557473,22.63,77145.78,1.53,0.18416,0.00028,11.03163]
[1776494560905,22.63,77145.78,1.53,0.18415,0.00028,11.03136]
[1776494561006,22.63,77145.83,1.53,0.18416,0.00028,11.03181]
[1776494561704,22.63,77145.83,1.53,0.18416,0.00028,11.03181]
[1776494561807,22.63,77145.83,1.53,0.18416,0.00028,11.03173]
[1776494567020,22.63,77146.06,1.53,0.18421,0.00028,11.03378]
[1776494573063,22.63,77147.81,1.53,0.1847,0.00028,11.05202]
[1776494580455,22.63,77148.27,1.53,0.18481,0.00028,11.0563]
[1776494586154,22.62,77148.62,1.53,0.18489,0.00028,11.05951]
[1776494592196,22.62,77148.68,1.53,0.1849,0.00028,11.05958]
[1776494597964,22.62,77144.24,1.53,0.18363,0.00028,11.01164]
[1776494598065,22.62,77144.24,1.53,0.18363,0.00028,11.01161]
[1776494599877,22.62,77144.36,1.53,0.18366,0.00028,11.01286]
[1776494600166,22.62,77144.36,1.53,0.18366,0.00028,11.01286]
[1776494599977,22.62,77144.36,1.53,0.18366,0.00028,11.01282]
[1776494600267,22.62,77144.85,1.53,0.1838,0.00028,11.01808]
[1776494602046,22.62,77144.85,1.53,0.1838,0.00028,11.01808]
[1776494602052,22.62,77147.3,1.53,0.18449,0.00028,11.04425]
[1776494608311,22.62,77147.69,1.53,0.18459,0.00028,11.048]
[1776494612802,22.62,77148.24,1.53,0.18466,0.00028,11.04697]
[1776494612903,22.62,77148.52,1.53,0.18473,0.00028,11.0499]
[1776494614341,22.62,77148.92,1.53,0.18485,0.00028,11.05412]
[1776494615076,22.62,77148.92,1.53,0.18485,0.00028,11.05412]
[1776494620654,22.62,77149.62,1.53,0.18504,0.00028,11.06123]
[1776494624716,22.62,77151.91,1.53,0.18568,0.00029,11.08532]
[1776494624801,22.62,77151.91,1.53,0.18568,0.00029,11.08532]
[1776494624976,22.62,77151.91,1.53,0.18568,0.00029,11.08532]
[1776494626031,22.62,77151.83,1.53,0.18565,0.00029,11.08421]
[1776494626133,22.62,77155.99,1.53,0.18683,0.00029,11.12865]
[1776494629299,22.62,77158.99,1.53,0.18768,0.00029,11.16035]
[1776494635504,22.61,77159.28,1.53,0.18772,0.00029,11.16179]
[1776494640927,22.61,77157.59,1.53,0.1872,0.00029,11.1423]
[1776494642978,22.61,77157.59,1.53,0.1872,0.00029,11.1423]
[1776494643080,22.61,77157.59,1.53,0.18718,0.00029,11.14185]
[1776494646339,22.61,77157.59,1.53,0.18717,0.00029,11.14139]
[1776494647160,22.61,77157.59,1.53,0.18717,0.00029,11.14139]
[1776494646440,22.6,77157.59,1.53,0.18717,0.00029,11.14117]
[1776494647261,22.6,77157.59,1.53,0.18716,0.00029,11.14094]
[1776494653688,22.6,77155.65,1.53,0.18658,0.00029,11.1193]
[1776494661067,22.6,77153.82,1.53,0.186,0.00029,11.09771]
[1776494665649,22.6,77153.82,1.53,0.18599,0.00029,11.09713]
[1776494665750,22.6,77153.38,1.53,0.18586,0.00029,11.09222]
[1776494671137,22.59,77151.07,1.53,0.18509,0.00029,11.05975]
[1776494676916,22.59,77151.9,1.53,0.18531,0.00029,11.06818]
[1776494682835,22.59,77153.21,1.53,0.18564,0.00029,11.08071]
[1776494687870,22.59,77152.86,1.53,0.18552,0.00029,11.07606]
[1776494692873,22.58,77152.6,1.53,0.18543,0.00029,11.07254]
[1776494692905,22.58,77152.65,1.53,0.18544,0.00029,11.07289]
[1776494695295,22.58,77152.65,1.53,0.18543,0.00029,11.07253]
[1776494695926,22.58,77152.56,1.53,0.1854,0.00029,11.07138]
[1776494698106,22.58,77152.6,1.53,0.1854,0.00029,11.07162]
[1776494698207,22.58,77152.67,1.53,0.18542,0.00029,11.07219]
[1776494699073,22.58,77152.67,1.53,0.18542,0.00029,11.07219]
[1776494699175,22.58,77152.68,1.53,0.18541,0.00029,11.07211]
[1776494702057,22.58,77152.87,1.53,0.18546,0.00029,11.07378]
[1776494702074,22.58,77152.72,1.53,0.18541,0.00029,11.07199]
[1776494708290,22.58,77153.11,1.53,0.1855,0.00029,11.0753]
[1776494714053,22.57,77155.15,1.53,0.18605,0.00029,11.09584]
[1776494718866,22.57,77155.15,1.53,0.18605,0.00029,11.09584]
[1776494718948,22.57,77155.73,1.53,0.18619,0.00029,11.10105]
[1776494720095,22.57,77155.73,1.53,0.18619,0.00029,11.10105]
[1776494720198,22.57,77155.64,1.53,0.18615,0.00029,11.09989]
[1776494725262,22.57,77155.32,1.53,0.18604,0.00029,11.09564]
[1776494725361,22.57,77155.13,1.53,0.18598,0.00029,11.0934]
[1776494731563,22.56,77154.99,1.53,0.18583,0.00029,11.08407]
[1776494733791,22.56,77154.99,1.53,0.18582,0.00029,11.08367]
[1776494734192,22.56,77154.16,1.53,0.18557,0.00029,11.07456]
[1776494739227,22.56,77152.98,1.53,0.18521,0.00029,11.06097]
[1776494745269,22.56,77151.68,1.53,0.18481,0.00029,11.04601]
[1776494751702,22.56,77151.87,1.53,0.18484,0.00029,11.04702]
[1776494757530,22.55,77152.02,1.53,0.18486,0.00029,11.0476]
[1776494760770,22.55,77153.91,1.53,0.18539,0.00029,11.06757]
[1776494760936,22.55,77154.63,1.53,0.18559,0.00029,11.0751]
[1776494761827,22.55,77161.53,1.53,0.18756,0.00029,11.149]
[1776494763773,22.55,77161.53,1.53,0.18756,0.00029,11.14882]
[1776494763844,22.55,77161.53,1.53,0.18756,0.00029,11.14882]
[1776494763902,22.55,77161.53,1.53,0.18756,0.00029,11.14882]
[1776494764004,22.55,77165.51,1.53,0.1887,0.00029,11.19124]
[1776494769601,22.55,77165.29,1.53,0.18858,0.00029,11.18695]
[1776494772263,22.54,77165.11,1.53,0.18852,0.00029,11.1847]
[1776494772350,22.54,77165.11,1.53,0.18852,0.00029,11.1847]
[1776494772405,22.54,77165.11,1.53,0.18851,0.00029,11.18409]
[1776494772410,22.54,77165.11,1.53,0.18851,0.00029,11.18409]
[1776494772438,22.54,77165.11,1.53,0.18851,0.00029,11.18409]
[1776494772626,22.54,77165.11,1.53,0.18851,0.00029,11.18409]
[1776494773661,22.54,77165.11,1.53,0.18851,0.00029,11.18409]
[1776494773737,22.54,77165.11,1.53,0.18851,0.00029,11.18409]
[1776494773742,22.54,77164.92,1.53,0.18844,0.00029,11.18175]
[1776494774921,22.54,77164.92,1.53,0.18844,0.00029,11.18175]
[1776494774970,22.54,77164.92,1.53,0.18844,0.00029,11.18175]
[1776494775071,22.54,77164.92,1.53,0.18844,0.00029,11.18146]
[1776494776164,22.54,77164.92,1.53,0.18844,0.00029,11.18146]
[1776494776276,22.54,77164.92,1.53,0.18844,0.00029,11.18146]
[1776494776265,22.54,77164.92,1.53,0.18842,0.00029,11.18087]
[1776494777362,22.54,77164.92,1.53,0.18842,0.00029,11.18087]
[1776494777418,22.54,77164.92,1.53,0.18842,0.00029,11.18087]
[1776494777662,22.54,77165.54,1.53,0.18859,0.00029,11.18723]
[1776494782940,22.54,77159.95,1.53,0.18694,0.00029,11.12601]
[1776494788738,22.53,77160.81,1.53,0.18715,0.00029,11.13364]
[1776494793445,22.53,77160.1,1.53,0.18684,0.00029,11.11844]
[1776494793472,22.53,77160.1,1.53,0.18684,0.00029,11.11844]
[1776494793772,22.53,77160.23,1.53,0.18687,0.00029,11.11961]
[1776494794475,22.53,77160.23,1.53,0.18687,0.00029,11.11961]
[1776494794530,22.53,77160.23,1.53,0.18687,0.00029,11.11961]
[1776494794781,22.53,77160.32,1.53,0.18689,0.00029,11.12036]
[1776494799815,22.53,77164.56,1.53,0.18808,0.00029,11.16464]
[1776494804850,22.52,77164.67,1.53,0.18807,0.00029,11.16443]
[1776494810176,22.52,77164.67,1.53,0.18807,0.00029,11.16443]
[1776494815327,22.52,77164.81,1.53,0.18805,0.00029,11.16375]
[1776494821360,22.51,77168.23,1.53,0.18899,0.00029,11.19854]
[1776494824993,22.51,77161.69,1.53,0.18706,0.00029,11.12682]
[1776494830036,22.5,77161.81,1.53,0.18707,0.00029,11.12704]
[1776494837716,22.5,77161.1,1.53,0.18684,0.00029,11.11857]
[1776494844132,22.5,77161.91,1.53,0.18701,0.00029,11.12511]
[1776494844537,22.5,77161.91,1.53,0.18701,0.00029,11.12511]
[1776494844598,22.5,77161.91,1.53,0.18701,0.00029,11.12511]
[1776494844638,22.5,77162.23,1.53,0.1871,0.00029,11.12855]
[1776494852413,22.49,77162.82,1.53,0.18715,0.00029,11.1267]
[1776494858226,22.49,77162.82,1.53,0.18712,0.00029,11.12556]
[1776494863264,22.49,77164.16,1.53,0.18748,0.00029,11.13903]
[1776494872553,22.48,77164.31,1.53,0.18748,0.00029,11.13898]
[1776494879383,22.48,77164.91,1.53,0.18762,0.00029,11.14418]
[1776494881924,22.48,77165.5,1.53,0.18778,0.00029,11.15019]
[1776494881997,22.48,77165.5,1.53,0.18778,0.00029,11.15019]
[1776494882398,22.48,77165.71,1.53,0.18784,0.00029,11.15228]
[1776494887433,22.48,77159.89,1.53,0.18614,0.00029,11.08903]
[1776494893477,22.48,77158.75,1.53,0.1858,0.00029,11.07621]
[1776494898512,22.48,77160.0,1.53,0.18614,0.00029,11.08917]
[1776494903546,22.47,77157.33,1.53,0.18536,0.00029,11.05996]
[1776494909889,22.47,77152.69,1.53,0.18403,0.00029,11.00983]
[1776494909930,22.47,77152.69,1.53,0.18403,0.00029,11.00983]
[1776494910032,22.47,77152.85,1.53,0.18408,0.00029,11.01153]
[1776494914623,22.47,77152.54,1.53,0.18391,0.00029,11.00156]
[1776494915631,22.47,77152.79,1.53,0.18398,0.00029,11.00427]
[1776494917643,22.47,77146.62,1.53,0.18222,0.00028,10.93772]
[1776494922907,22.48,77139.37,1.53,0.18019,0.00028,10.86]
[1776494924133,22.48,77139.37,1.53,0.18019,0.00028,10.86]
[1776494924180,22.48,77139.37,1.53,0.18019,0.00028,10.86]
[1776494924182,22.48,77137.77,1.53,0.17974,0.00028,10.84281]
[1776494929282,22.48,77135.54,1.53,0.17911,0.00028,10.81862]
[1776494934763,22.47,77142.54,1.53,0.18107,0.00028,10.89386]
[1776494943047,22.47,77145.34,1.53,0.18185,0.00028,10.92334]
[1776494951884,22.47,77145.48,1.53,0.18187,0.00028,10.92422]
[1776494956919,22.47,77145.55,1.53,0.1819,0.00028,10.92537]
[1776494963191,22.47,77144.52,1.53,0.18163,0.00028,10.91505]
[1776494970016,22.47,77145.19,1.53,0.1818,0.00028,10.92166]
[1776494978067,22.47,77145.76,1.53,0.18187,0.00028,10.92063]
[1776494983331,22.47,77146.36,1.53,0.182,0.00028,10.92556]
[1776494990149,22.46,77146.45,1.53,0.18198,0.00028,10.92478]
[1776494994560,22.46,77146.56,1.53,0.18198,0.00028,10.92481]
[1776494994607,22.46,77146.56,1.53,0.18198,0.00028,10.92481]
[1776494995186,22.46,77146.37,1.53,0.18192,0.00028,10.92247]
[1776495000220,22.46,77146.23,1.53,0.18184,0.00028,10.91956]
[1776495008276,22.45,77146.35,1.53,0.18185,0.00028,10.92005]
[1776495013541,22.45,77146.22,1.53,0.18181,0.00028,10.91838]
[1776495020360,22.45,77145.44,1.53,0.18154,0.00028,10.90815]
[1776495026402,22.44,77145.54,1.53,0.18151,0.00028,10.90715]
[1776495031438,22.44,77145.95,1.53,0.18151,0.00028,10.90369]
[1776495036473,22.44,77145.99,1.53,0.1815,0.00028,10.90302]
[1776495042515,22.44,77146.1,1.53,0.1815,0.00028,10.90303]
[1776495049564,22.43,77146.22,1.53,0.18149,0.00028,10.90294]
[1776495050767,22.43,77146.22,1.53,0.18149,0.00028,10.90294]
[1776495050826,22.43,77146.22,1.53,0.18149,0.00028,10.90294]
[1776495051578,22.43,77146.12,1.53,0.18146,0.00028,10.90165]
[1776495053591,22.43,77157.05,1.53,0.18456,0.00029,11.0191]
[1776495058626,22.42,77159.23,1.53,0.18513,0.00029,11.04067]
[1776495063666,22.42,77152.61,1.53,0.18317,0.00029,10.96675]
[1776495065050,22.42,77146.55,1.53,0.18143,0.00028,10.90074]
[1776495069509,22.41,77143.84,1.53,0.18063,0.00028,10.87005]
[1776495069572,22.41,77143.84,1.53,0.18063,0.00028,10.87005]
[1776495069611,22.41,77142.72,1.53,0.1803,0.00028,10.85758]
[1776495078155,22.41,77139.79,1.53,0.17943,0.00028,10.82433]
[1776495078183,22.41,77139.79,1.53,0.17943,0.00028,10.82433]
[1776495078256,22.41,77136.71,1.53,0.17853,0.00028,10.78943]
[1776495084032,22.4,77134.68,1.53,0.17791,0.00028,10.76543]
[1776495090855,22.4,77134.18,1.53,0.1777,0.00028,10.75764]
[1776495096897,22.39,77133.75,1.53,0.17745,0.00028,10.74426]
[1776495101932,22.39,77133.26,1.53,0.17727,0.00028,10.73722]
[1776495109989,22.38,77133.7,1.53,0.17732,0.00028,10.73918]
[1776495112002,22.38,77139.69,1.53,0.17899,0.00028,10.80372]
[1776495117038,22.38,77140.23,1.53,0.1791,0.00028,10.80793]
[1776495123080,22.37,77138.87,1.53,0.17866,0.00028,10.79101]
[1776495131136,22.36,77140.2,1.53,0.17895,0.00028,10.80257]
[1776495141203,22.35,77141.66,1.53,0.17927,0.00028,10.81484]
[1776495146243,22.35,77143.06,1.53,0.17962,0.00028,10.82825]
[1776495151278,22.35,77136.79,1.53,0.17773,0.00028,10.75172]
[1776495156313,22.34,77136.89,1.53,0.17772,0.00028,10.75138]
[1776495163361,22.34,77136.47,1.53,0.17754,0.00028,10.74468]
[1776495168395,22.33,77130.49,1.53,0.17581,0.00028,10.67761]
[1776495174670,22.33,77129.72,1.53,0.17554,0.00028,10.66686]
[1776495184740,22.32,77125.09,1.53,0.17416,0.00028,10.61297]
[1776495190549,22.32,77123.21,1.53,0.1736,0.00028,10.59103]
[1776495195586,22.31,77127.59,1.53,0.17477,0.00028,10.63706]
[1776495203642,22.31,77127.51,1.53,0.17468,0.00028,10.63346]
[1776495208678,22.3,77133.04,1.53,0.17618,0.00028,10.69211]
[1776495212705,22.3,77142.17,1.53,0.17864,0.00028,10.7836]
[1776495218146,22.3,77138.48,1.53,0.17757,0.00028,10.74247]
[1776495225804,22.29,77139.86,1.53,0.17786,0.00028,10.75375]
[1776495235090,22.28,77140.89,1.53,0.17808,0.00028,10.76209]
[1776495241592,22.28,77141.88,1.53,0.17833,0.00028,10.77196]
[1776495246943,22.27,77145.88,1.53,0.17939,0.00028,10.8127]
[1776495251985,22.27,77145.95,1.53,0.17936,0.00028,10.81174]
[1776495257015,22.26,77150.14,1.53,0.18051,0.00029,10.85561]
[1776495262049,22.26,77149.9,1.53,0.18039,0.00029,10.85112]
[1776495267085,22.25,77148.8,1.53,0.18003,0.00029,10.83728]
[1776495272120,22.25,77147.76,1.53,0.17961,0.00029,10.81758]
[1776495279169,22.24,77147.42,1.53,0.17945,0.00029,10.8117]
[1776495285442,22.24,77147.54,1.53,0.17944,0.00029,10.81119]
[1776495291256,22.23,77146.16,1.53,0.179,0.00028,10.79433]
[1776495297295,22.23,77146.35,1.53,0.17901,0.00028,10.79473]
[1776495303337,22.23,77147.38,1.53,0.17926,0.00029,10.80427]
[1776495310387,22.22,77146.91,1.53,0.17907,0.00029,10.79713]
[1776495315653,22.22,77146.83,1.53,0.179,0.00029,10.79457]
[1776495321466,22.21,77146.83,1.53,0.17897,0.00029,10.79319]
[1776495326500,22.21,77146.73,1.53,0.1789,0.00029,10.79073]
[1776495332542,22.21,77146.82,1.53,0.1788,0.00029,10.78342]
[1776495339592,22.2,77146.73,1.53,0.17873,0.00029,10.78059]
[1776495344626,22.2,77147.36,1.53,0.17887,0.00029,10.78617]
[1776495349668,22.2,77141.78,1.53,0.17725,0.00028,10.72366]
[1776495354699,22.19,77143.12,1.53,0.17761,0.00028,10.73739]
[1776495360192,22.19,77143.85,1.53,0.17781,0.00028,10.7452]
[1776495360210,22.19,77143.85,1.53,0.17781,0.00028,10.7452]
[1776495360289,22.19,77143.85,1.53,0.17779,0.00028,10.74434]
[1776495365774,22.19,77144.11,1.53,0.17783,0.00028,10.74589]
[1776495371817,22.18,77143.86,1.53,0.17772,0.00028,10.74184]
[1776495379873,22.18,77143.77,1.53,0.17765,0.00028,10.73907]
[1776495386144,22.18,77144.62,1.53,0.17786,0.00028,10.74708]
[1776495392911,22.18,77144.62,1.53,0.17783,0.00028,10.7462]
[1776495400027,22.17,77144.74,1.53,0.17773,0.00028,10.73867]
[1776495406288,22.17,77146.0,1.53,0.17805,0.00028,10.75124]
[1776495416358,22.16,77145.63,1.53,0.17789,0.00028,10.74509]
[1776495424194,22.16,77145.47,1.53,0.1778,0.00028,10.74168]
[1776495430235,22.15,77145.23,1.53,0.1777,0.00028,10.7376]
[1776495436498,22.15,77145.55,1.53,0.17774,0.00028,10.73921]
[1776495446569,22.14,77145.35,1.53,0.1776,0.00028,10.7338]
[1776495453396,22.14,77145.24,1.53,0.17743,0.00028,10.72368]
[1776495454524,22.14,77145.24,1.53,0.17743,0.00028,10.72368]
[1776495454550,22.14,77145.24,1.53,0.17743,0.00028,10.72368]
[1776495454625,22.14,77145.76,1.53,0.17757,0.00028,10.72909]
[1776495462458,22.13,77145.78,1.53,0.17751,0.00028,10.72678]
[1776495470515,22.12,77145.6,1.53,0.17739,0.00028,10.72233]
[1776495476780,22.12,77146.17,1.53,0.1775,0.00029,10.72677]
[1776495486850,22.11,77146.21,1.53,0.17743,0.00029,10.72386]
[1776495492668,22.11,77146.3,1.53,0.17741,0.00029,10.72333]
[1776495498713,22.1,77146.28,1.53,0.17736,0.00029,10.72132]
[1776495506991,22.1,77145.98,1.53,0.17721,0.00029,10.71538]
[1776495513816,22.09,77145.57,1.53,0.17696,0.00029,10.70249]
[1776495518851,22.09,77143.23,1.53,0.17626,0.00028,10.67507]
[1776495523887,22.09,77137.95,1.53,0.17473,0.00028,10.61571]
[1776495529037,22.09,77137.19,1.53,0.1745,0.00028,10.60647]
[1776495533958,22.08,77129.66,1.53,0.17235,0.00028,10.52218]
[1776495541007,22.08,77128.72,1.53,0.17206,0.00028,10.51097]
[1776495547273,22.08,77127.51,1.53,0.17171,0.00028,10.49695]
[1776495557343,22.08,77126.64,1.53,0.17144,0.00028,10.48635]
[1776495567414,22.08,77127.01,1.53,0.17152,0.00028,10.48941]
[1776495577483,22.07,77125.06,1.53,0.17086,0.00028,10.46007]
[1776495587553,22.07,77124.45,1.53,0.17066,0.00028,10.45222]
[1776495593990,22.07,77124.45,1.53,0.17066,0.00028,10.45211]
[1776495594083,22.07,77124.45,1.53,0.17066,0.00028,10.45211]
[1776495594088,22.07,77124.07,1.53,0.17054,0.00028,10.44732]
[1776495594304,22.07,77124.07,1.53,0.17054,0.00028,10.44732]
[1776495594384,22.07,77124.07,1.53,0.17054,0.00028,10.44732]
[1776495594564,22.07,77124.07,1.53,0.17054,0.00028,10.44732]
[1776495594998,22.07,77124.07,1.53,0.17054,0.00028,10.44732]
[1776495595041,22.07,77124.07,1.53,0.17054,0.00028,10.44732]
[1776495595098,22.07,77138.27,1.53,0.17453,0.00028,10.60434]
[1776495595223,22.07,77138.27,1.53,0.17453,0.00028,10.60434]
[1776495595247,22.07,77138.27,1.53,0.17453,0.00028,10.60434]
[1776495595379,22.07,77138.27,1.53,0.17453,0.00028,10.60434]
[1776495595429,22.07,77138.27,1.53,0.17453,0.00028,10.60434]
[1776495596005,22.07,77138.27,1.53,0.17453,0.00028,10.60434]
[1776495596011,22.07,77138.27,1.53,0.17453,0.00028,10.60434]
[1776495596078,22.07,77138.27,1.53,0.17453,0.00028,10.60434]
[1776495596179,22.07,77147.29,1.53,0.17709,0.00029,10.70382]
[1776495596252,22.07,77147.29,1.53,0.17709,0.00029,10.70382]
[1776495596310,22.07,77147.29,1.53,0.17709,0.00029,10.70382]
[1776495596357,22.07,77147.29,1.53,0.17709,0.00029,10.70382]
[1776495596399,22.07,77147.29,1.53,0.17709,0.00029,10.70382]
[1776495596406,22.07,77146.16,1.53,0.17676,0.00029,10.69134]
[1776495597491,22.07,77146.16,1.53,0.17676,0.00029,10.69134]
[1776495597516,22.07,77146.16,1.53,0.17676,0.00029,10.69134]
[1776495597542,22.07,77146.16,1.53,0.17676,0.00029,10.69134]
[1776495597601,22.07,77146.16,1.53,0.17676,0.00029,10.69134]
[1776495597623,22.07,77145.51,1.53,0.17657,0.00029,10.68384]
[1776495598667,22.07,77145.51,1.53,0.17657,0.00029,10.68384]
[1776495598676,22.07,77145.51,1.53,0.17657,0.00029,10.68384]
[1776495599003,22.07,77145.51,1.53,0.17657,0.00029,10.68384]
[1776495599049,22.07,77145.51,1.53,0.17657,0.00029,10.68384]
[1776495599150,22.07,77145.11,1.53,0.17644,0.00028,10.67885]
[1776495599995,22.07,77145.11,1.53,0.17644,0.00028,10.67885]
[1776495600039,22.07,77145.11,1.53,0.17644,0.00028,10.67885]
[1776495600159,22.07,77145.11,1.53,0.17644,0.00028,10.67885]
[1776495600096,22.07,77145.58,1.53,0.17657,0.00029,10.68377]
[1776495600222,22.07,77145.58,1.53,0.17657,0.00029,10.68377]
[1776495600421,22.07,77145.58,1.53,0.17657,0.00029,10.68377]
[1776495601399,22.07,77145.58,1.53,0.17657,0.00029,10.68377]
[1776495601445,22.07,77145.58,1.53,0.17657,0.00029,10.68377]
[1776495601501,22.06,77136.45,1.53,0.17397,0.00028,10.58257]
[1776495602826,22.06,77136.45,1.53,0.17397,0.00028,10.58257]
[1776495602880,22.06,77136.45,1.53,0.17397,0.00028,10.58257]
[1776495602917,22.06,77136.45,1.53,0.17397,0.00028,10.58257]
[1776495602925,22.06,77136.45,1.53,0.17397,0.00028,10.58257]
[1776495602927,22.06,77132.13,1.53,0.17274,0.00028,10.53419]
[1776495604211,22.06,77132.13,1.53,0.17274,0.00028,10.53419]
[1776495604281,22.06,77132.13,1.53,0.17273,0.00028,10.53375]
[1776495604991,22.06,77132.13,1.53,0.17273,0.00028,10.53375]
[1776495605009,22.06,77126.41,1.53,0.17111,0.00028,10.47003]
[1776495605388,22.06,77126.41,1.53,0.17111,0.00028,10.47003]
[1776495605440,22.06,77126.41,1.53,0.17111,0.00028,10.47003]
[1776495605474,22.06,77125.53,1.53,0.17086,0.00028,10.45997]
[1776495606584,22.06,77125.53,1.53,0.17086,0.00028,10.45997]
[1776495606630,22.06,77125.53,1.53,0.17086,0.00028,10.45997]
[1776495606686,22.06,77122.82,1.53,0.17009,0.00028,10.4295]
[1776495607718,22.06,77122.82,1.53,0.17009,0.00028,10.4295]
[1776495607769,22.06,77122.82,1.53,0.17009,0.00028,10.4295]
[1776495607810,22.06,77122.9,1.53,0.1701,0.00028,10.42996]
[1776495608894,22.06,77122.9,1.53,0.1701,0.00028,10.42996]
[1776495608943,22.06,77122.9,1.53,0.1701,0.00028,10.42996]
[1776495608953,22.06,77122.6,1.53,0.17001,0.00028,10.42626]
[1776495610071,22.06,77122.6,1.53,0.17001,0.00028,10.42626]
[1776495610103,22.06,77122.6,1.53,0.17001,0.00028,10.42626]
[1776495610145,22.06,77122.6,1.53,0.16999,0.00028,10.4255]
[1776495611184,22.06,77122.6,1.53,0.16999,0.00028,10.4255]
[1776495611206,22.06,77122.59,1.53,0.16998,0.00028,10.42502]
[1776495611478,22.06,77122.59,1.53,0.16998,0.00028,10.42502]
[1776495616533,22.05,77122.79,1.53,0.16999,0.00028,10.42541]
[1776495617764,22.05,77115.92,1.53,0.16807,0.00028,10.34888]
[1776495622821,22.05,77115.55,1.53,0.16794,0.00028,10.34375]
[1776495628619,22.04,77121.5,1.53,0.16952,0.00028,10.40669]
[1776495633653,22.03,77118.75,1.53,0.16861,0.00028,10.3669]
[1776495638955,22.03,77117.93,1.53,0.16836,0.00028,10.35716]
[1776495645738,22.03,77119.7,1.53,0.16882,0.00028,10.37546]
[1776495650779,22.03,77123.17,1.53,0.16976,0.00028,10.41311]
[1776495655811,22.03,77123.05,1.53,0.16972,0.00028,10.41136]
[1776495660847,22.03,77123.0,1.53,0.1697,0.00028,10.41079]
[1776495665949,22.03,77123.52,1.53,0.16988,0.00028,10.41762]
[1776495672931,22.04,77123.21,1.53,0.16987,0.00028,10.41736]
[1776495678188,22.04,77122.79,1.53,0.16981,0.00028,10.41507]
[1776495684009,22.05,77122.72,1.53,0.16985,0.00028,10.41656]
[1776495689041,22.05,77122.53,1.53,0.16986,0.00028,10.41686]
[1776495698107,22.07,77122.51,1.53,0.1699,0.00028,10.41516]
[1776495703139,22.07,77123.14,1.53,0.17015,0.00028,10.42491]
[1776495708174,22.08,77123.15,1.53,0.17023,0.00028,10.42792]
[1776495713211,22.09,77123.54,1.53,0.17041,0.00028,10.4352]
[1776495718243,22.09,77123.85,1.53,0.17058,0.00028,10.44165]
[1776495727306,22.1,77124.73,1.53,0.17096,0.00028,10.45682]
[1776495734353,22.11,77124.58,1.53,0.17103,0.00028,10.45937]
[1776495740398,22.12,77124.5,1.53,0.1711,0.00028,10.46216]
[1776495748679,22.13,77124.54,1.53,0.17123,0.00028,10.46753]
[1776495758748,22.15,77123.97,1.53,0.17114,0.00028,10.46014]
[1776495765575,22.16,77123.97,1.53,0.17125,0.00028,10.46458]
[1776495776281,22.16,77124.03,1.53,0.17132,0.00028,10.46713]
[1776495781687,22.18,77120.91,1.53,0.17066,0.00028,10.44094]
[1776495786722,22.22,77117.2,1.53,0.17004,0.00028,10.41612]
[1776495791757,22.23,77118.14,1.53,0.17038,0.00028,10.42972]
[1776495797799,22.23,77119.55,1.53,0.17086,0.00028,10.44878]
[1776495803548,22.24,77119.31,1.53,0.17082,0.00028,10.4473]
[1776495809098,22.25,77118.16,1.53,0.17064,0.00028,10.43995]
[1776495817941,22.26,77117.93,1.53,0.17063,0.00028,10.43614]
[1776495822978,22.27,77117.55,1.53,0.17061,0.00028,10.43504]
[1776495828019,22.28,77119.04,1.53,0.17109,0.00028,10.4543]
[1776495829242,22.28,77125.16,1.53,0.17283,0.00028,10.52262]
[1776495838085,22.28,77124.75,1.53,0.17279,0.00028,10.52096]
[1776495845134,22.29,77124.03,1.53,0.17267,0.00028,10.51626]
[1776495850170,22.3,77129.43,1.53,0.17423,0.00028,10.57756]
[1776495855205,22.3,77129.44,1.53,0.17429,0.00028,10.5799]
[1776495863261,22.31,77129.63,1.53,0.17443,0.00028,10.58506]
[1776495865568,22.31,77130.8,1.53,0.17477,0.00028,10.59864]
[1776495865631,22.31,77130.8,1.53,0.17477,0.00028,10.59864]
[1776495866283,22.31,77133.04,1.53,0.17542,0.00028,10.62362]
[1776495866649,22.31,77133.04,1.53,0.17542,0.00028,10.62362]
[1776495866702,22.31,77133.04,1.53,0.17542,0.00028,10.62362]
[1776495869800,22.32,77139.36,1.53,0.17723,0.00028,10.69384]
[1776495869821,22.32,77139.36,1.53,0.17723,0.00028,10.69384]
[1776495870310,22.32,77139.55,1.53,0.17729,0.00028,10.69623]
[1776495874461,22.32,77140.42,1.53,0.17747,0.00028,10.6997]
[1776495874506,22.32,77136.79,1.53,0.17645,0.00028,10.66018]
[1776495874607,22.32,77136.79,1.53,0.17645,0.00028,10.66018]
[1776495880380,22.32,77138.57,1.53,0.17698,0.00028,10.68061]
[1776495886422,22.32,77138.5,1.53,0.17697,0.00028,10.68017]
[1776495899510,22.32,77139.93,1.53,0.17733,0.00028,10.6941]
[1776495904548,22.31,77142.34,1.53,0.17797,0.00028,10.71895]
[1776495909803,22.31,77146.34,1.53,0.17906,0.00028,10.76063]
[1776495919873,22.3,77145.66,1.53,0.17874,0.00028,10.74838]
[1776495926702,22.29,77146.17,1.53,0.17878,0.00028,10.75013]
[1776495931737,22.28,77147.27,1.53,0.17893,0.00029,10.75253]
[1776495940018,22.27,77147.55,1.53,0.17887,0.00029,10.74999]
[1776495945836,22.26,77145.87,1.53,0.17827,0.00028,10.72729]
[1776495950872,22.25,77145.16,1.53,0.17798,0.00028,10.71595]
[1776495952886,22.25,77136.15,1.53,0.17539,0.00028,10.61581]
[1776495957921,22.24,77131.03,1.53,0.17387,0.00028,10.55669]
[1776495962961,22.23,77125.74,1.53,0.17231,0.00028,10.49577]
[1776495967785,22.23,77123.1,1.53,0.17152,0.00028,10.46444]
[1776495967823,22.23,77123.1,1.53,0.17152,0.00028,10.46444]
[1776495967992,22.22,77121.28,1.53,0.171,0.00028,10.44377]
[1776495969534,22.22,77121.28,1.53,0.171,0.00028,10.44377]
[1776495970228,22.22,77117.93,1.53,0.17004,0.00028,10.40591]
[1776495972289,22.22,77117.3,1.53,0.16984,0.00028,10.39799]
[1776495972321,22.22,77117.3,1.53,0.16984,0.00028,10.39799]
[1776495972390,22.22,77117.34,1.53,0.16984,0.00028,10.39794]
[1776495980301,22.21,77116.56,1.53,0.16953,0.00028,10.38579]
[1776495990370,22.2,77115.9,1.53,0.16921,0.00028,10.37305]
[1776495998203,22.19,77115.71,1.53,0.16894,0.00028,10.35879]
[1776496003237,22.18,77116.06,1.53,0.16895,0.00028,10.3592]
[1776496010511,22.16,77115.7,1.53,0.1687,0.00028,10.34961]
[1776496016406,22.16,77119.62,1.53,0.16972,0.00028,10.39]
[1776496024384,22.15,77117.29,1.53,0.16893,0.00028,10.35873]
[1776496029420,22.13,77109.45,1.53,0.16665,0.00027,10.26727]
[1776496030651,22.13,77103.63,1.53,0.16503,0.00027,10.20214]
[1776496035773,22.13,77104.02,1.53,0.16506,0.00027,10.20342]
[1776496037443,22.12,77104.21,1.53,0.16507,0.00027,10.20386]
[1776496037509,22.12,77104.21,1.53,0.16507,0.00027,10.20386]
[1776496037544,22.12,77101.04,1.53,0.16419,0.00027,10.16791]
[1776496038894,22.12,77101.04,1.53,0.16417,0.00027,10.16707]
[1776496039488,22.12,77101.16,1.53,0.16418,0.00027,10.16755]
[1776496045531,22.11,77105.06,1.53,0.16512,0.00027,10.20598]
[1776496050566,22.1,77103.79,1.53,0.16468,0.00027,10.18812]
[1776496055600,22.09,77104.07,1.53,0.16458,0.00027,10.18064]
[1776496060635,22.08,77106.95,1.53,0.16527,0.00027,10.20867]
[1776496062633,22.08,77110.11,1.53,0.16612,0.00027,10.24283]
[1776496062681,22.08,77110.11,1.53,0.16612,0.00027,10.24283]
[1776496063657,22.07,77111.56,1.53,0.16648,0.00028,10.25747]
[1776496070708,22.06,77111.15,1.53,0.16621,0.00028,10.24684]
[1776496079769,22.04,77110.9,1.53,0.16594,0.00028,10.23584]
[1776496082790,22.04,77103.16,1.53,0.16375,0.00027,10.14721]
[1776496084062,22.04,77103.16,1.53,0.16375,0.00027,10.14721]
[1776496084099,22.04,77103.16,1.53,0.16375,0.00027,10.14721]
[1776496084163,22.03,77102.98,1.53,0.16368,0.00027,10.14436]
[1776496086819,22.03,77101.82,1.53,0.1633,0.00027,10.12892]
[1776496089839,22.02,77099.29,1.53,0.16255,0.00027,10.09828]
[1776496092801,22.02,77099.91,1.53,0.16268,0.00027,10.10347]
[1776496092841,22.02,77099.91,1.53,0.16268,0.00027,10.10347]
[1776496092902,22.02,77099.91,1.53,0.16265,0.00027,10.10262]
[1776496101144,22.0,77097.93,1.53,0.16195,0.00027,10.07367]
[1776496106958,21.99,77096.06,1.53,0.16131,0.00027,10.04783]
[1776496112193,21.98,77096.69,1.53,0.16131,0.00027,10.04457]
[1776496121286,21.97,77097.48,1.53,0.16138,0.00027,10.04729]
[1776496128115,21.96,77097.48,1.53,0.16128,0.00027,10.04321]
[1776496133734,21.95,77099.69,1.53,0.16182,0.00027,10.06563]
[1776496141426,21.94,77100.13,1.53,0.16179,0.00027,10.06449]
[1776496151497,21.89,77099.69,1.53,0.16115,0.00027,10.0384]
[1776496157321,21.89,77099.19,1.53,0.16095,0.00027,10.03021]
[1776496162357,21.88,77100.07,1.53,0.16114,0.00027,10.03791]
[1776496167391,21.88,77099.44,1.53,0.16092,0.00027,10.0287]
[1776496174440,21.87,77099.25,1.53,0.16071,0.00027,10.01691]
[1776496179476,21.87,77099.49,1.53,0.16072,0.00027,10.0175]
[1776496185518,21.86,77098.85,1.53,0.16049,0.00027,10.00773]
[1776496190553,21.86,77098.86,1.53,0.16043,0.00027,10.00557]
[1776496195589,21.85,77097.48,1.53,0.15999,0.00027,9.98738]
[1776496201633,21.85,77095.8,1.53,0.15947,0.00027,9.96585]
[1776496206668,21.81,77094.48,1.53,0.15869,0.00027,9.93396]
[1776496211702,21.8,77094.04,1.53,0.15844,0.00027,9.92347]
[1776496216741,21.79,77093.89,1.53,0.15837,0.00027,9.92054]
[1776496221993,21.79,77092.32,1.53,0.15792,0.00027,9.9017]
[1776496227815,21.79,77092.49,1.53,0.15793,0.00027,9.90214]
[1776496232856,21.79,77093.09,1.53,0.15797,0.00027,9.90079]
[1776496239543,21.78,77093.17,1.53,0.15798,0.00027,9.90111]
[1776496245945,21.77,77096.08,1.53,0.15861,0.00027,9.92739]
[1776496250977,21.77,77096.19,1.53,0.1586,0.00027,9.92693]
[1776496254645,21.76,77096.16,1.53,0.15857,0.00027,9.92592]
[1776496254708,21.76,77096.16,1.53,0.15857,0.00027,9.92592]
[1776496255073,21.76,77096.67,1.53,0.1587,0.00027,9.93097]
[1776496255175,21.76,77096.61,1.53,0.15868,0.00027,9.93029]
[1776496262276,21.75,77096.21,1.53,0.15843,0.00027,9.92009]
[1776496271127,21.74,77096.01,1.53,0.15821,0.00027,9.91101]
[1776496274143,21.72,77103.1,1.53,0.15992,0.00027,9.98169]
[1776496279178,21.66,77106.37,1.53,0.16019,0.00027,9.99325]
[1776496284215,21.6,77107.34,1.53,0.15981,0.00027,9.9778]
[1776496285304,21.6,77107.34,1.53,0.15981,0.00027,9.9778]
[1776496285358,21.6,77107.34,1.53,0.15981,0.00027,9.9778]
[1776496285429,21.59,77107.04,1.53,0.1596,0.00027,9.96945]
[1776496291888,21.54,77112.5,1.53,0.16053,0.00028,10.00815]
[1776496301332,21.43,77109.7,1.53,0.15838,0.00027,9.91649]
[1776496306370,21.38,77112.07,1.53,0.1585,0.00028,9.92143]
[1776496311411,21.34,77109.91,1.53,0.15747,0.00027,9.87873]
[1776496322708,21.27,77108.84,1.53,0.15636,0.00027,9.83279]
[1776496328680,21.26,77108.84,1.53,0.15624,0.00027,9.82777]
[1776496329783,21.24,77107.67,1.53,0.15569,0.00027,9.805]
[1776496329830,21.24,77107.67,1.53,0.15569,0.00027,9.805]
[1776496329926,21.23,77104.29,1.53,0.15467,0.00027,9.76223]
[1776496332778,21.22,77095.49,1.53,0.15209,0.00027,9.65263]
[1776496338594,21.22,77095.57,1.53,0.15209,0.00027,9.65282]
[1776496343980,21.22,77092.87,1.53,0.15135,0.00027,9.62126]
[1776496351684,21.21,77092.48,1.53,0.15115,0.00027,9.60958]
[1776496356725,21.21,77093.63,1.53,0.15146,0.00027,9.62258]
[1776496361755,21.21,77093.72,1.53,0.15147,0.00027,9.62335]
[1776496363744,21.21,77093.95,1.53,0.15153,0.00027,9.62595]
[1776496363775,21.21,77093.95,1.53,0.15153,0.00027,9.62595]
[1776496363846,21.21,77094.06,1.53,0.15156,0.00027,9.62717]
[1776496373065,21.21,77094.51,1.53,0.15167,0.00027,9.63191]
[1776496378650,21.21,77094.69,1.53,0.15172,0.00027,9.63378]
[1776496378690,21.21,77094.69,1.53,0.15172,0.00027,9.63378]
[1776496378875,21.21,77092.76,1.53,0.1512,0.00027,9.61154]
[1776496384920,21.21,77090.82,1.53,0.15068,0.00027,9.5893]
[1776496391969,21.21,77090.19,1.53,0.15051,0.00027,9.58224]
[1776496398011,21.21,77088.51,1.53,0.15007,0.00027,9.5632]
[1776496403274,21.21,77088.77,1.53,0.15015,0.00027,9.56645]
[1776496410136,21.21,77087.24,1.53,0.14974,0.00027,9.54911]
[1776496420166,21.22,77085.61,1.53,0.14924,0.00027,9.5245]
[1776496427214,21.22,77085.7,1.53,0.14928,0.00027,9.52593]
[1776496433484,21.22,77086.29,1.53,0.14944,0.00027,9.5329]
[1776496440606,21.22,77086.29,1.53,0.14944,0.00027,9.53292]
[1776496450375,21.22,77087.6,1.53,0.14979,0.00027,9.5478]
[1776496458433,21.22,77089.72,1.53,0.15034,0.00027,9.57155]
[1776496463392,21.21,77089.12,1.53,0.15017,0.00027,9.56429]
[1776496464090,21.21,77089.12,1.53,0.15017,0.00027,9.56429]
[1776496464110,21.21,77089.09,1.53,0.15016,0.00027,9.56378]
[1776496471523,21.21,77088.98,1.53,0.15003,0.00027,9.55527]
[1776496478572,21.21,77088.59,1.53,0.14992,0.00027,9.55035]
[1776496483836,21.21,77089.05,1.53,0.15003,0.00027,9.55527]
[1776496489654,21.21,77088.26,1.53,0.14981,0.00027,9.54586]
[1776496496699,21.21,77087.83,1.53,0.14969,0.00027,9.54056]
[1776496501752,21.21,77087.76,1.53,0.14967,0.00027,9.53952]
[1776496512830,21.21,77087.81,1.53,0.14967,0.00027,9.53965]
[1776496517865,21.21,77086.57,1.53,0.14933,0.00027,9.52518]
[1776496522899,21.21,77084.59,1.53,0.1488,0.00027,9.50228]
[1776496527935,21.21,77084.7,1.53,0.14883,0.00027,9.5035]
[1776496534185,21.21,77084.53,1.53,0.1487,0.00027,9.49477]
[1776496540021,21.21,77084.53,1.53,0.1487,0.00027,9.49475]
[1776496546061,21.21,77083.23,1.53,0.14835,0.00027,9.47973]
[1776496551096,21.21,77079.73,1.53,0.14742,0.00027,9.43942]
[1776496556131,21.21,77077.97,1.53,0.14695,0.00026,9.41915]
[1776496561166,21.21,77076.51,1.53,0.14657,0.00026,9.40235]
[1776496569221,21.21,77075.35,1.53,0.14626,0.00026,9.38906]
[1776496574465,21.21,77076.27,1.53,0.14651,0.00026,9.39966]
[1776496582313,21.21,77077.06,1.53,0.14671,0.00026,9.40872]
[1776496587348,21.21,77077.54,1.53,0.14684,0.00026,9.4142]
[1776496593391,21.21,77077.82,1.53,0.14683,0.00026,9.41072]
[1776496600440,21.21,77078.09,1.53,0.1469,0.00026,9.41382]
[1776496606481,21.21,77078.57,1.53,0.14703,0.00026,9.41929]
[1776496612524,21.21,77079.04,1.53,0.14715,0.00027,9.42463]
[1776496618565,21.21,77079.29,1.53,0.14722,0.00027,9.4274]
[1776496623600,21.21,77079.85,1.53,0.14736,0.00027,9.43376]
[1776496633670,21.21,77080.07,1.53,0.14742,0.00027,9.43607]
[1776496640718,21.21,77080.28,1.53,0.14747,0.00027,9.43833]
[1776496646762,21.21,77081.25,1.53,0.14772,0.00027,9.44943]
[1776496652808,21.21,77081.06,1.53,0.14759,0.00027,9.44056]
[1776496658845,21.21,77081.04,1.53,0.14759,0.00027,9.44041]
[1776496665108,21.21,77077.59,1.53,0.14668,0.00026,9.4009]
[1776496670932,21.21,77075.9,1.53,0.14623,0.00026,9.38164]
[1776496675964,21.21,77077.62,1.53,0.14669,0.00026,9.40159]
[1776496681024,21.21,77081.95,1.53,0.14785,0.00027,9.45156]
[1776496689904,21.21,77082.02,1.53,0.14787,0.00027,9.45271]
[1776496691070,21.21,77072.39,1.53,0.14533,0.00026,9.34235]
[1776496692328,21.21,77063.26,1.53,0.14295,0.00026,9.23784]
[1776496699125,21.21,77068.65,1.53,0.14439,0.00026,9.30103]
[1776496705403,21.21,77069.22,1.53,0.14456,0.00026,9.30823]
[1776496712216,21.22,77070.29,1.53,0.14477,0.00026,9.31437]
[1776496719264,21.22,77069.49,1.53,0.14457,0.00026,9.30555]
[1776496723511,21.22,77067.61,1.53,0.14408,0.00026,9.28408]
[1776496723552,21.22,77067.61,1.53,0.14408,0.00026,9.28408]
[1776496724301,21.22,77062.62,1.53,0.14278,0.00026,9.2269]
[1776496729335,21.22,77060.89,1.53,0.14234,0.00026,9.20771]
[1776496733396,21.22,77061.54,1.53,0.14251,0.00026,9.21527]
[1776496733456,21.22,77061.54,1.53,0.14251,0.00026,9.21527]
[1776496734370,21.22,77061.74,1.53,0.14258,0.00026,9.21798]
[1776496742316,21.22,77063.65,1.53,0.14308,0.00026,9.24019]
[1776496747330,21.22,77062.23,1.53,0.14272,0.00026,9.22438]
[1776496753423,21.22,77059.42,1.53,0.142,0.00026,9.19265]
[1776496762694,21.22,77063.52,1.53,0.14308,0.00026,9.24001]
[1776496768609,21.22,77064.03,1.53,0.14321,0.00026,9.24594]
[1776496773643,21.22,77063.73,1.53,0.14305,0.00026,9.23591]
[1776496778678,21.22,77063.14,1.53,0.1429,0.00026,9.22933]
[1776496784948,21.22,77062.61,1.53,0.14277,0.00026,9.22345]
[1776496790762,21.22,77063.22,1.53,0.14294,0.00026,9.23102]
[1776496796035,21.22,77064.18,1.53,0.1432,0.00026,9.2424]
[1776496801839,21.23,77067.82,1.53,0.14415,0.00026,9.28438]
[1776496806875,21.23,77065.47,1.53,0.14354,0.00026,9.25743]
[1776496811910,21.23,77064.66,1.53,0.14334,0.00026,9.24835]
[1776496816944,21.23,77064.07,1.53,0.14319,0.00026,9.24188]
[1776496823997,21.23,77063.48,1.53,0.14305,0.00026,9.23561]
[1776496829033,21.23,77063.96,1.53,0.14318,0.00026,9.24153]
[1776496836315,21.23,77062.54,1.53,0.14275,0.00026,9.2193]
[1776496842123,21.23,77064.66,1.53,0.14331,0.00026,9.24403]
[1776496847133,21.23,77065.6,1.53,0.14356,0.00026,9.25509]
[1776496856456,21.23,77066.04,1.53,0.14369,0.00026,9.26066]
[1776496862272,21.23,77066.5,1.53,0.14381,0.00026,9.26619]
[1776496867306,21.23,77066.6,1.53,0.14384,0.00026,9.26759]
[1776496874367,21.23,77068.16,1.53,0.14425,0.00026,9.28563]
[1776496881415,21.23,77067.65,1.53,0.1441,0.00026,9.27893]
[1776496886451,21.23,77072.55,1.53,0.14538,0.00026,9.33503]
[1776496888465,21.23,77078.98,1.53,0.14708,0.00027,9.40894]
[1776496893436,21.23,77082.69,1.53,0.14799,0.00027,9.44486]
[1776496893474,21.23,77082.69,1.53,0.14799,0.00027,9.44486]
[1776496893537,21.23,77082.9,1.53,0.14804,0.00027,9.44727]
[1776496901621,21.23,77082.92,1.53,0.14806,0.00027,9.44789]
[1776496902200,21.23,77082.92,1.53,0.14808,0.00027,9.44885]
[1776496902247,21.23,77082.92,1.53,0.14808,0.00027,9.44885]
[1776496902302,21.23,77082.93,1.53,0.14808,0.00027,9.44896]
[1776496903395,21.23,77082.93,1.53,0.14808,0.00027,9.44896]
[1776496903501,21.23,77082.93,1.53,0.14808,0.00027,9.44896]
[1776496903602,21.24,77082.9,1.53,0.14808,0.00027,9.44907]
[1776496907115,21.24,77082.9,1.53,0.14808,0.00027,9.44907]
[1776496907198,21.24,77082.9,1.53,0.14808,0.00027,9.44907]
[1776496907216,21.24,77082.9,1.53,0.1481,0.00027,9.44977]
[1776496913639,21.24,77082.9,1.53,0.14814,0.00027,9.45143]
[1776496923413,21.24,77082.97,1.53,0.14818,0.00027,9.45313]
[1776496923442,21.24,77082.97,1.53,0.14818,0.00027,9.45313]
[1776496924514,21.25,77082.9,1.53,0.14821,0.00027,9.4544]
[1776496924615,21.25,77082.9,1.53,0.14822,0.00027,9.45471]
[1776496936877,21.25,77082.97,1.53,0.14825,0.00027,9.45614]
[1776496936951,21.25,77082.97,1.53,0.14825,0.00027,9.45614]
[1776496937154,21.25,77081.03,1.53,0.14781,0.00027,9.43719]
[1776496941839,21.26,77090.78,1.53,0.15045,0.00027,9.55077]
[1776496944432,21.26,77090.56,1.53,0.1504,0.00027,9.54846]
[1776496944478,21.26,77090.56,1.53,0.1504,0.00027,9.54846]
[1776496944533,21.26,77090.44,1.53,0.15038,0.00027,9.54754]
[1776496953364,21.26,77089.5,1.53,0.15014,0.00027,9.53717]
[1776496958711,21.27,77087.11,1.53,0.14947,0.00027,9.50531]
[1776496962333,21.27,77086.92,1.53,0.14944,0.00027,9.50416]
[1776496962404,21.27,77086.92,1.53,0.14944,0.00027,9.50416]
[1776496962428,21.27,77087.74,1.53,0.14967,0.00027,9.51409]
[1776496969027,21.27,77087.76,1.53,0.14971,0.00027,9.51568]
[1776496976078,21.27,77090.14,1.53,0.15035,0.00027,9.5431]
[1776496981111,21.27,77094.72,1.53,0.15159,0.00027,9.59592]
[1776496983807,21.27,77094.84,1.53,0.15163,0.00027,9.59767]
[1776496983881,21.27,77094.84,1.53,0.15163,0.00027,9.59767]
[1776496984133,21.27,77094.61,1.53,0.15158,0.00027,9.59537]
[1776496987031,21.27,77094.61,1.53,0.15158,0.00027,9.59537]
[1776496987064,21.27,77094.61,1.53,0.15158,0.00027,9.59537]
[1776496987373,21.28,77095.4,1.53,0.15182,0.00027,9.60552]
[1776496993196,21.28,77095.05,1.53,0.15177,0.00027,9.60351]
[1776496998231,21.28,77094.51,1.53,0.15166,0.00027,9.59881]
[1776497000245,21.28,77100.83,1.53,0.15339,0.00027,9.67198]
[1776497007513,21.29,77101.12,1.53,0.15349,0.00027,9.67653]
[1776497013336,21.29,77100.54,1.53,0.15327,0.00027,9.664]
[1776497018377,21.29,77101.48,1.53,0.15355,0.00027,9.67581]
[1776497023412,21.29,77101.7,1.53,0.15364,0.00027,9.67945]
[1776497024567,21.29,77101.7,1.53,0.15364,0.00027,9.67945]
[1776497024616,21.29,77101.7,1.53,0.15364,0.00027,9.67945]
[1776497024648,21.29,77102.14,1.53,0.15377,0.00027,9.68495]
[1776497032473,21.3,77102.14,1.53,0.15381,0.00027,9.68658]
[1776497037723,21.3,77096.87,1.53,0.15241,0.00027,9.6276]
[1776497043550,21.3,77089.26,1.53,0.15041,0.00027,9.54233]
[1776497046570,21.31,77083.02,1.53,0.14876,0.00027,9.47157]
[1776497051609,21.31,77081.83,1.53,0.14848,0.00027,9.45928]
[1776497056651,21.31,77085.83,1.53,0.14958,0.00027,9.50658]
[1776497061679,21.31,77088.98,1.53,0.15045,0.00027,9.54408]
[1776497067720,21.32,77089.6,1.53,0.15067,0.00027,9.55345]
[1776497072755,21.32,77088.68,1.53,0.1504,0.00027,9.53833]
[1776497077790,21.33,77085.65,1.53,0.14966,0.00027,9.50679]
[1776497082825,21.34,77085.09,1.53,0.14961,0.00027,9.50448]
[1776497088076,21.35,77085.05,1.53,0.14969,0.00027,9.50824]
[1776497097636,21.36,77085.16,1.53,0.14983,0.00027,9.51383]
[1776497102966,21.39,77080.67,1.53,0.14905,0.00027,9.48044]
[1776497108216,21.41,77082.55,1.53,0.14975,0.00027,9.51043]
[1776497114043,21.42,77083.38,1.53,0.15006,0.00027,9.52363]
[1776497120083,21.43,77086.01,1.53,0.15085,0.00027,9.55731]
[1776497127134,21.43,77087.85,1.53,0.15144,0.00027,9.58235]
[1776497132169,21.44,77089.12,1.53,0.15176,0.00027,9.5928]
[1776497137972,21.44,77089.12,1.53,0.15176,0.00027,9.5928]
[1776497138007,21.44,77089.12,1.53,0.15176,0.00027,9.5928]
[1776497138646,21.44,77089.12,1.53,0.15176,0.00027,9.5928]
[1776497138710,21.45,77089.51,1.53,0.15196,0.00027,9.60107]
[1776497144252,21.45,77090.71,1.53,0.15235,0.00027,9.61739]
[1776497149288,21.46,77091.5,1.53,0.15262,0.00027,9.62891]
[1776497154322,21.46,77090.5,1.53,0.15241,0.00027,9.62]
[1776497167411,21.48,77090.5,1.53,0.15257,0.00027,9.62686]
[1776497174464,21.49,77090.92,1.53,0.15278,0.00027,9.63552]
[1776497181516,21.5,77090.95,1.53,0.15289,0.00027,9.64003]
[1776497187557,21.5,77089.79,1.53,0.15267,0.00027,9.63097]
[1776497192592,21.51,77088.68,1.53,0.15237,0.00027,9.61496]
[1776497198850,21.52,77087.78,1.53,0.15224,0.00027,9.60916]
[1776497204678,21.53,77087.78,1.53,0.15235,0.00027,9.61398]
[1776497206938,21.53,77087.78,1.53,0.15235,0.00027,9.61398]
[1776497206980,21.53,77087.78,1.53,0.15235,0.00027,9.61398]
[1776497207039,21.53,77085.22,1.53,0.1517,0.00027,9.58651]
[1776497208359,21.53,77085.22,1.53,0.1517,0.00027,9.58651]
[1776497208388,21.53,77085.22,1.53,0.1517,0.00027,9.58651]
[1776497208920,21.54,77084.86,1.53,0.15164,0.00027,9.58401]
[1776497213474,21.54,77084.86,1.53,0.15164,0.00027,9.58401]
[1776497213495,21.54,77084.86,1.53,0.15164,0.00027,9.58401]
[1776497213575,21.54,77084.86,1.53,0.15172,0.00027,9.58715]
[1776497218770,21.55,77084.86,1.53,0.15183,0.00027,9.59186]
[1776497228840,21.57,77086.87,1.53,0.15255,0.00027,9.62239]
[1776497235975,21.57,77088.27,1.53,0.15293,0.00027,9.63826]
[1776497242951,21.59,77090.61,1.53,0.15379,0.00027,9.67444]
[1776497249992,21.6,77092.39,1.53,0.1544,0.00027,9.70017]
[1776497257041,21.61,77093.05,1.53,0.15461,0.00027,9.70564]
[1776497262075,21.62,77094.13,1.53,0.15498,0.00027,9.72123]
[1776497269341,21.63,77094.59,1.53,0.15522,0.00027,9.73112]
[1776497274531,21.64,77094.59,1.53,0.15529,0.00027,9.73383]
[1776497274572,21.64,77094.59,1.53,0.15529,0.00027,9.73383]
[1776497275115,21.64,77095.3,1.53,0.1555,0.00027,9.74254]
[1776497275217,21.64,77095.3,1.53,0.15551,0.00027,9.74322]
[1776497281991,21.64,77095.72,1.53,0.15569,0.00027,9.75066]
[1776497289481,21.66,77098.05,1.53,0.15648,0.00027,9.78351]
[1776497296316,21.67,77098.18,1.53,0.15662,0.00027,9.78942]
[1776497301351,21.67,77098.31,1.53,0.15674,0.00027,9.79417]
[1776497307393,21.68,77098.26,1.53,0.15682,0.00027,9.79738]
[1776497314951,21.69,77098.38,1.53,0.15683,0.00027,9.79456]
[1776497321493,21.7,77098.34,1.53,0.15696,0.00027,9.79979]
[1776497323431,21.7,77098.08,1.53,0.1569,0.00027,9.79742]
[1776497323464,21.7,77098.08,1.53,0.1569,0.00027,9.79742]
[1776497323533,21.7,77098.55,1.53,0.15704,0.00027,9.80331]
[1776497326569,21.7,77098.55,1.53,0.15704,0.00027,9.80331]
[1776497326635,21.7,77098.55,1.53,0.15704,0.00027,9.80331]
[1776497326950,21.7,77098.55,1.53,0.15704,0.00027,9.80331]
[1776497326986,21.7,77098.55,1.53,0.15704,0.00027,9.80331]
[1776497339366,21.72,77098.25,1.53,0.1571,0.00027,9.80583]
[1776497345662,21.73,77103.63,1.53,0.15876,0.00027,9.87421]
[1776497350698,21.76,77108.44,1.53,0.16042,0.00027,9.94242]
[1776497356740,21.91,77112.53,1.53,0.16324,0.00028,10.05636]
[1776497361774,22.04,77111.3,1.53,0.16426,0.00028,10.09699]
[1776497366821,22.21,77108.88,1.53,0.16554,0.00027,10.14764]
[1776497371845,22.4,77107.73,1.53,0.16723,0.00027,10.2107]
[1776497376893,22.54,77107.63,1.53,0.16873,0.00027,10.26952]
[1776497382922,22.91,77108.57,1.53,0.17294,0.00027,10.43282]
[1776497387957,23.13,77108.02,1.53,0.17514,0.00027,10.51699]
[1776497392993,23.35,77103.04,1.53,0.17606,0.00027,10.55138]
[1776497398028,23.51,77102.99,1.53,0.17777,0.00027,10.61589]
[1776497403063,23.65,77102.68,1.53,0.17911,0.00027,10.66613]
[1776497406084,23.74,77096.68,1.53,0.17835,0.00027,10.63688]
[1776497407091,23.77,77090.19,1.53,0.17691,0.00027,10.58188]
[1776497407860,23.77,77090.19,1.53,0.17691,0.00027,10.58188]
[1776497407901,23.77,77090.19,1.53,0.17691,0.00027,10.58188]
[1776497408099,23.79,77091.95,1.53,0.17759,0.00027,10.60761]
[1776497408973,23.79,77091.95,1.53,0.17759,0.00027,10.60761]
[1776497409009,23.79,77091.95,1.53,0.17759,0.00027,10.60761]
[1776497409112,23.8,77095.81,1.53,0.17877,0.00027,10.65252]
[1776497414140,23.85,77090.84,1.53,0.17792,0.00027,10.61979]
[1776497419175,23.92,77091.24,1.53,0.17879,0.00027,10.65257]
[1776497424214,24.03,77090.86,1.53,0.17975,0.00027,10.68851]
[1776497429248,24.14,77095.37,1.53,0.18205,0.00027,10.77473]
[1776497434286,24.24,77096.49,1.53,0.18332,0.00027,10.81821]
[1776497439317,24.31,77099.29,1.53,0.18482,0.00027,10.87345]
[1776497450634,24.35,77099.98,1.53,0.18539,0.00027,10.89441]
[1776497456437,24.36,77101.35,1.53,0.1858,0.00027,10.90969]
[1776497462396,24.36,77101.99,1.53,0.18598,0.00027,10.91612]
[1776497464560,24.36,77102.45,1.53,0.18608,0.00027,10.92003]
[1776497464625,24.36,77102.45,1.53,0.18608,0.00027,10.92003]
[1776497464729,24.36,77102.45,1.53,0.18608,0.00027,10.92003]
[1776497464802,24.36,77102.45,1.53,0.18608,0.00027,10.92003]
[1776497464816,24.36,77102.45,1.53,0.18608,0.00027,10.92003]
[1776497464830,24.35,77104.52,1.53,0.18664,0.00027,10.94033]
[1776497466505,24.35,77104.52,1.53,0.18664,0.00027,10.94033]
[1776497466606,24.35,77104.79,1.53,0.18669,0.00027,10.94229]
[1776497469369,24.35,77104.79,1.53,0.18667,0.00027,10.94145]
[1776497469405,24.35,77104.79,1.53,0.18667,0.00027,10.94145]
[1776497469470,24.35,77104.98,1.53,0.1867,0.00027,10.94287]
[1776497476582,24.34,77104.27,1.53,0.18641,0.00027,10.93211]
[1776497481615,24.33,77101.62,1.53,0.18561,0.00027,10.90267]
[1776497490914,24.19,77102.7,1.53,0.18453,0.00027,10.86325]
[1776497496720,24.08,77105.63,1.53,0.18414,0.00027,10.84593]
[1776497504776,23.93,77106.33,1.53,0.18277,0.00027,10.79536]
[1776497511055,23.8,77107.48,1.53,0.18173,0.00027,10.75715]
[1776497517868,23.67,77108.91,1.53,0.18084,0.00027,10.72447]
[1776497521539,23.59,77109.16,1.53,0.18005,0.00027,10.69488]
[1776497523872,23.59,77109.16,1.53,0.18005,0.00027,10.69488]
[1776497525924,23.5,77100.57,1.53,0.17681,0.00027,10.57224]
[1776497526677,23.5,77100.57,1.53,0.17681,0.00027,10.57224]
[1776497526720,23.5,77100.57,1.53,0.17681,0.00027,10.57224]
[1776497526779,23.48,77099.92,1.53,0.17639,0.00027,10.55621]
[1776497527635,23.48,77099.92,1.53,0.17639,0.00027,10.55621]
[1776497527938,23.46,77099.92,1.53,0.17615,0.00027,10.54714]
[1776497538008,23.19,77101.84,1.53,0.17388,0.00027,10.46105]
[1776497543043,23.16,77103.15,1.53,0.17391,0.00027,10.46227]
[1776497548078,23.13,77102.82,1.53,0.1735,0.00027,10.44636]
[1776497553112,23.08,77101.22,1.53,0.17247,0.00027,10.40307]
[1776497558147,23.07,77101.04,1.53,0.17231,0.00027,10.39706]
[1776497566204,23.05,77100.58,1.53,0.17204,0.00027,10.3867]
[1776497572096,23.05,77101.08,1.53,0.17216,0.00027,10.39131]
[1776497577281,23.04,77102.13,1.53,0.17229,0.00027,10.39642]
[1776497586346,23.03,77100.9,1.53,0.17183,0.00027,10.37835]
[1776497591615,23.02,77104.57,1.53,0.17275,0.00027,10.41432]
[1776497597422,23.01,77102.49,1.53,0.17209,0.00027,10.38881]
[1776497606484,23.0,77104.12,1.53,0.1724,0.00027,10.40094]
[1776497611757,22.99,77106.19,1.53,0.17281,0.00027,10.4133]
[1776497618572,22.98,77106.76,1.53,0.17285,0.00027,10.41501]
[1776497627636,22.97,77106.72,1.53,0.17269,0.00027,10.409]
[1776497636698,22.95,77106.79,1.53,0.17257,0.00027,10.4043]
[1776497641967,22.95,77106.65,1.53,0.17246,0.00027,10.39984]
[1776497648346,22.94,77106.65,1.53,0.17238,0.00027,10.39689]
[1776497653352,22.93,77106.75,1.53,0.17233,0.00027,10.3951]
[1776497662109,22.92,77106.71,1.53,0.17216,0.00027,10.38854]
[1776497669576,22.91,77106.71,1.53,0.17211,0.00027,10.38634]
[1776497676225,22.9,77106.62,1.53,0.17191,0.00027,10.37531]
[1776497676321,22.9,77106.62,1.53,0.17185,0.00027,10.37312]
[1776497682247,22.89,77106.34,1.53,0.17167,0.00027,10.36605]
[1776497692317,22.87,77106.02,1.53,0.17141,0.00027,10.35573]
[1776497701152,22.86,77106.3,1.53,0.17134,0.00027,10.3533]
[1776497710214,22.84,77105.15,1.53,0.17086,0.00027,10.33438]
[1776497721287,22.83,77105.47,1.53,0.17076,0.00027,10.33071]
[1776497727332,22.82,77105.24,1.53,0.1706,0.00027,10.32442]
[1776497732458,22.81,77105.06,1.53,0.17053,0.00027,10.32185]
[1776497742434,22.79,77105.28,1.53,0.17029,0.00027,10.30892]
[1776497751577,22.79,77105.78,1.53,0.17043,0.00027,10.31428]
[1776497751803,22.79,77105.78,1.53,0.17034,0.00027,10.31101]
[1776497762840,22.78,77105.77,1.53,0.17024,0.00027,10.30694]
[1776497767907,22.77,77105.61,1.53,0.17017,0.00027,10.30417]
[1776497774414,22.77,77105.35,1.53,0.17003,0.00027,10.29894]
[1776497774467,22.77,77105.35,1.53,0.17003,0.00027,10.29894]
[1776497774503,22.77,77105.35,1.53,0.17001,0.00027,10.29825]
[1776497782980,22.76,77105.47,1.53,0.16998,0.00027,10.29681]
[1776497788761,22.75,77105.55,1.53,0.16995,0.00027,10.29563]
[1776497792508,22.75,77105.55,1.53,0.16995,0.00027,10.29563]
[1776497792533,22.75,77105.55,1.53,0.16995,0.00027,10.29563]
[1776497793052,22.75,77105.62,1.53,0.16985,0.00027,10.28827]
[1776497800847,22.75,77105.98,1.53,0.16988,0.00027,10.28953]
[1776497803232,22.74,77105.89,1.53,0.16985,0.00027,10.28823]
[1776497803281,22.74,77105.89,1.53,0.16985,0.00027,10.28823]
[1776497803333,22.74,77105.73,1.53,0.16979,0.00027,10.28588]
[1776497804508,22.74,77105.73,1.53,0.16979,0.00027,10.28588]
[1776497804609,22.74,77105.09,1.53,0.1696,0.00027,10.27869]
[1776497813192,22.74,77104.94,1.53,0.1695,0.00027,10.27468]
[1776497819981,22.73,77105.0,1.53,0.16947,0.00027,10.27337]
[1776497828041,22.73,77105.03,1.53,0.16942,0.00027,10.27169]
[1776497830053,22.73,77097.05,1.53,0.16724,0.00027,10.18533]
[1776497839124,22.72,77095.08,1.53,0.16667,0.00027,10.16285]
[1776497846173,22.72,77091.79,1.53,0.16573,0.00027,10.12519]
[1776497851208,22.71,77089.98,1.53,0.16512,0.00027,10.09756]
[1776497861275,22.71,77090.17,1.53,0.16511,0.00027,10.09692]
[1776497871344,22.7,77088.86,1.53,0.16468,0.00027,10.07983]
[1776497876385,22.7,77086.74,1.53,0.16408,0.00027,10.0556]
[1776497884071,22.7,77086.74,1.53,0.16408,0.00027,10.0556]
[1776497890493,22.69,77076.12,1.53,0.16115,0.00027,9.93718]
[1776497891494,22.69,77069.46,1.53,0.15939,0.00026,9.8651]
[1776497893508,22.69,77062.74,1.53,0.15761,0.00026,9.79205]
[1776497899104,22.69,77062.1,1.53,0.15742,0.00026,9.78416]
[1776497904580,22.68,77063.88,1.53,0.15785,0.00026,9.80191]
[1776497909615,22.68,77061.5,1.53,0.15722,0.00026,9.7757]
[1776497914379,22.68,77061.92,1.53,0.15724,0.00026,9.77326]
[1776497914650,22.68,77061.66,1.53,0.15716,0.00026,9.77017]
[1776497923965,22.68,77061.97,1.53,0.15722,0.00026,9.77266]
[1776497929754,22.68,77061.09,1.53,0.15698,0.00026,9.76271]
[1776497934791,22.68,77062.1,1.53,0.15724,0.00026,9.77326]
[1776497941840,22.67,77062.32,1.53,0.15728,0.00026,9.775]
[1776497946875,22.67,77061.34,1.53,0.15701,0.00026,9.76398]
[1776497951909,22.67,77060.23,1.53,0.15671,0.00026,9.75165]
[1776497956945,22.67,77057.73,1.53,0.15606,0.00026,9.72442]
[1776497960790,22.67,77057.03,1.53,0.15588,0.00026,9.71684]
[1776497960819,22.67,77057.03,1.53,0.15588,0.00026,9.71684]
[1776497960973,22.67,77057.11,1.53,0.1559,0.00026,9.71768]
[1776497963466,22.67,77057.31,1.53,0.15595,0.00026,9.71983]
[1776497963617,22.67,77057.31,1.53,0.15595,0.00026,9.71983]
[1776497963718,22.67,77055.38,1.53,0.15545,0.00026,9.699]
[1776497971252,22.67,77055.61,1.53,0.15551,0.00026,9.70157]
[1776497971319,22.67,77055.61,1.53,0.15551,0.00026,9.70157]
[1776497971352,22.67,77055.25,1.53,0.15533,0.00026,9.69099]
[1776497976432,22.67,77054.67,1.53,0.15517,0.00026,9.68435]
[1776497984386,22.67,77053.56,1.53,0.15489,0.00026,9.67242]
[1776497990188,22.67,77051.88,1.53,0.15445,0.00026,9.65406]
[1776497995226,22.67,77051.34,1.53,0.1543,0.00026,9.64802]
[1776498000263,22.67,77047.99,1.53,0.15344,0.00026,9.6119]
[1776498005294,22.67,77047.33,1.53,0.15328,0.00026,9.60495]
[1776498012955,22.67,77047.16,1.53,0.15324,0.00026,9.60322]
[1776498023318,22.68,77047.32,1.53,0.15334,0.00026,9.60742]
[1776498027454,22.68,77041.01,1.53,0.15178,0.00026,9.54185]
[1776498032484,22.68,77044.97,1.53,0.15273,0.00026,9.57854]
[1776498037518,22.69,77045.07,1.53,0.15278,0.00026,9.58092]
[1776498042553,22.69,77044.81,1.53,0.15276,0.00026,9.57997]
[1776498047589,22.7,77044.54,1.53,0.15274,0.00026,9.57894]
[1776498052815,22.7,77044.69,1.53,0.15281,0.00026,9.58205]
[1776498058667,22.7,77044.05,1.53,0.1527,0.00026,9.5772]
[1776498063710,22.71,77043.39,1.53,0.15256,0.00026,9.5713]
[1776498066725,22.71,77032.82,1.53,0.14988,0.00025,9.4581]
[1776498071757,22.71,77030.58,1.53,0.14934,0.00025,9.43493]
[1776498076793,22.71,77030.48,1.53,0.14936,0.00025,9.43583]
[1776498081828,22.72,77030.35,1.53,0.14937,0.00025,9.43634]
[1776498087872,22.72,77030.58,1.53,0.14948,0.00025,9.44094]
[1776498091897,22.72,77022.63,1.53,0.1474,0.00025,9.34872]
[1776498097361,22.72,77020.82,1.53,0.14695,0.00025,9.32908]
[1776498105232,22.73,77022.64,1.53,0.14744,0.00025,9.35038]
[1776498111032,22.73,77020.19,1.53,0.14686,0.00025,9.32529]
[1776498117073,22.73,77018.05,1.53,0.1463,0.00025,9.30125]
[1776498122107,22.72,77016.98,1.53,0.14601,0.00025,9.28883]
[1776498125376,22.72,77010.08,1.53,0.1443,0.00025,9.21433]
[1776498131172,22.72,77010.97,1.53,0.1445,0.00025,9.22339]
[1776498135446,22.72,77018.72,1.53,0.14641,0.00025,9.30609]
[1776498143254,22.72,77018.82,1.53,0.1464,0.00025,9.30552]
[1776498148731,22.72,77015.96,1.53,0.14567,0.00025,9.27404]
[1776498155590,22.71,77016.41,1.53,0.14567,0.00025,9.27089]
[1776498161390,22.71,77007.78,1.53,0.14352,0.00025,9.17722]
[1776498162392,22.71,76997.29,1.53,0.14095,0.00024,9.06463]
[1776498170452,22.71,76995.87,1.53,0.14061,0.00024,9.04961]
[1776498175727,22.71,76997.01,1.53,0.14089,0.00024,9.06201]
[1776498181672,22.71,76997.11,1.53,0.14092,0.00024,9.06347]
[1776498187569,22.71,77000.23,1.53,0.14169,0.00024,9.0973]
[1776498194616,22.71,77002.19,1.53,0.14217,0.00024,9.11819]
[1776498200663,22.71,77006.4,1.53,0.14319,0.00025,9.16282]
[1776498205700,22.71,77006.45,1.53,0.14319,0.00025,9.16318]
[1776498212743,22.71,77004.98,1.53,0.14274,0.00025,9.14036]
[1776498217778,22.71,77005.13,1.53,0.14278,0.00025,9.14192]
[1776498224828,22.71,77005.71,1.53,0.14291,0.00025,9.14777]
[1776498229862,22.71,77006.29,1.53,0.14305,0.00025,9.15377]
[1776498234898,22.71,77007.07,1.53,0.14324,0.00025,9.16194]
[1776498235905,22.71,77017.05,1.53,0.1457,0.00025,9.26891]
[1776498240939,22.71,77016.58,1.53,0.14556,0.00025,9.26286]
[1776498246220,22.71,77015.77,1.53,0.14534,0.00025,9.25333]
[1776498251765,22.7,77015.84,1.53,0.14533,0.00025,9.2532]
[1776498259632,22.7,77012.86,1.53,0.14457,0.00025,9.22005]
[1776498265112,22.7,77010.74,1.53,0.14401,0.00025,9.19593]
[1776498271153,22.7,77010.7,1.53,0.1439,0.00025,9.18803]
[1776498276432,22.7,77010.6,1.53,0.14387,0.00025,9.18644]
[1776498282233,22.69,77010.38,1.53,0.1438,0.00025,9.1835]
[1776498287328,22.69,77010.07,1.53,0.14371,0.00025,9.17971]
[1776498295934,22.69,77009.69,1.53,0.14361,0.00025,9.17527]
[1776498296182,22.69,77009.49,1.53,0.14355,0.00025,9.1727]
[1776498296764,22.69,77009.49,1.53,0.14355,0.00025,9.1727]
[1776498296807,22.69,77036.76,1.53,0.15037,0.00025,9.46607]
[1776498297509,22.69,77036.76,1.53,0.15037,0.00025,9.46607]
[1776498297599,22.69,77060.5,1.53,0.15648,0.00026,9.72217]
[1776498298935,22.69,77060.5,1.53,0.15648,0.00026,9.72217]
[1776498298981,22.69,77058.19,1.53,0.15588,0.00026,9.69705]
[1776498302421,22.69,77057.05,1.53,0.15557,0.00026,9.68433]
[1776498302486,22.69,77057.05,1.53,0.15557,0.00026,9.68433]
[1776498302588,22.69,77051.62,1.53,0.15416,0.00026,9.62559]
[1776498305772,22.69,77050.57,1.53,0.15386,0.00026,9.61327]
[1776498305778,22.69,77050.57,1.53,0.15386,0.00026,9.61327]
[1776498305851,22.69,77050.12,1.53,0.15374,0.00026,9.60824]
[1776498307415,22.69,77049.73,1.53,0.15364,0.00026,9.60403]
[1776498307417,22.69,77049.73,1.53,0.15364,0.00026,9.60403]
[1776498307437,22.69,77049.73,1.53,0.15364,0.00026,9.60403]
[1776498307471,22.69,77049.73,1.53,0.15364,0.00026,9.60403]
[1776498307750,22.69,77049.73,1.53,0.15364,0.00026,9.60403]
[1776498307969,22.69,77049.56,1.53,0.15359,0.00026,9.60196]
[1776498308696,22.69,77049.56,1.53,0.15359,0.00026,9.60196]
[1776498308711,22.69,77049.56,1.53,0.15359,0.00026,9.60196]
[1776498308738,22.69,77049.56,1.53,0.15359,0.00026,9.60196]
[1776498308741,22.69,77049.56,1.53,0.15359,0.00026,9.60196]
[1776498308747,22.69,77049.56,1.53,0.15359,0.00026,9.60196]
[1776498308771,22.69,77049.56,1.53,0.15359,0.00026,9.60196]
[1776498308801,22.69,77049.56,1.53,0.15359,0.00026,9.60196]
[1776498308902,22.69,77049.39,1.53,0.15355,0.00026,9.59999]
[1776498309818,22.69,77049.39,1.53,0.15355,0.00026,9.59999]
[1776498309821,22.69,77049.39,1.53,0.15355,0.00026,9.59999]
[1776498309872,22.69,77049.39,1.53,0.15355,0.00026,9.59999]
[1776498309911,22.69,77049.39,1.53,0.15355,0.00026,9.59999]
[1776498309974,22.69,77049.22,1.53,0.1535,0.00026,9.59802]
[1776498310210,22.69,77049.22,1.53,0.1535,0.00026,9.59802]
[1776498310270,22.69,77049.22,1.53,0.1535,0.00026,9.59802]
[1776498310965,22.69,77049.22,1.53,0.1535,0.00026,9.59802]
[1776498310994,22.69,77049.22,1.53,0.1535,0.00026,9.59802]
[1776498311066,22.69,77049.03,1.53,0.15344,0.00026,9.59569]
[1776498311449,22.69,77049.03,1.53,0.15344,0.00026,9.59569]
[1776498311463,22.69,77049.03,1.53,0.15344,0.00026,9.59569]
[1776498312065,22.69,77049.03,1.53,0.15344,0.00026,9.59569]
[1776498312100,22.69,77049.03,1.53,0.15344,0.00026,9.59569]
[1776498312078,22.68,77047.72,1.53,0.1531,0.00026,9.58128]
[1776498313274,22.68,77047.66,1.53,0.15309,0.00026,9.58063]
[1776498313333,22.68,77047.66,1.53,0.15309,0.00026,9.58063]
[1776498313862,22.68,77047.66,1.53,0.15309,0.00026,9.58063]
[1776498313964,22.68,77046.49,1.53,0.15278,0.00026,9.56795]
[1776498314374,22.68,77046.49,1.53,0.15278,0.00026,9.56795]
[1776498314422,22.68,77046.49,1.53,0.15278,0.00026,9.56795]
[1776498314584,22.68,77046.2,1.53,0.15271,0.00026,9.56482]
[1776498315606,22.68,77046.2,1.53,0.15271,0.00026,9.56482]
[1776498315651,22.68,77046.2,1.53,0.15271,0.00026,9.56482]
[1776498315842,22.68,77045.93,1.53,0.15264,0.00026,9.56189]
[1776498316865,22.68,77045.93,1.53,0.15264,0.00026,9.56189]
[1776498316919,22.68,77045.93,1.53,0.15264,0.00026,9.56189]
[1776498317019,22.68,77046.92,1.53,0.15289,0.00026,9.57257]
[1776498318336,22.68,77046.92,1.53,0.15289,0.00026,9.57257]
[1776498318408,22.68,77046.92,1.53,0.15289,0.00026,9.57257]
[1776498318486,22.68,77047.6,1.53,0.15307,0.00026,9.5799]
[1776498319638,22.68,77047.6,1.53,0.15307,0.00026,9.5799]
[1776498319687,22.68,77047.6,1.53,0.15307,0.00026,9.5799]
[1776498319739,22.68,77047.33,1.53,0.153,0.00026,9.57698]
[1776498320709,22.68,77047.33,1.53,0.153,0.00026,9.57698]
[1776498320752,22.68,77047.33,1.53,0.153,0.00026,9.57698]
[1776498320854,22.68,77047.03,1.53,0.15292,0.00026,9.57375]
[1776498321825,22.68,77047.03,1.53,0.15292,0.00026,9.57375]
[1776498321854,22.68,77047.03,1.53,0.15292,0.00026,9.57375]
[1776498321866,22.68,77047.02,1.53,0.15292,0.00026,9.57366]
[1776498323629,22.68,77047.02,1.53,0.15292,0.00026,9.57366]
[1776498323674,22.68,77047.02,1.53,0.15292,0.00026,9.57366]
[1776498324032,22.68,77042.79,1.53,0.15184,0.00026,9.52807]
[1776498325868,22.68,77032.48,1.53,0.14922,0.00025,9.41695]
[1776498328559,22.68,77022.47,1.53,0.1467,0.00025,9.30916]
[1776498332972,22.68,77017.61,1.53,0.1454,0.00025,9.24997]
[1776498333017,22.68,77017.61,1.53,0.1454,0.00025,9.24997]
[1776498333025,22.68,77010.1,1.53,0.14354,0.00025,9.1691]
[1776498333719,22.68,77010.1,1.53,0.14354,0.00025,9.1691]
[1776498333805,22.68,77005.36,1.53,0.14238,0.00025,9.11819]
[1776498335151,22.68,76998.79,1.53,0.14077,0.00024,9.04767]
[1776498335739,22.68,76998.79,1.53,0.14077,0.00024,9.04767]
[1776498335825,22.68,76998.79,1.53,0.14077,0.00024,9.04767]
[1776498335899,22.68,76994.23,1.53,0.13966,0.00024,8.99879]
[1776498337974,22.69,77003.26,1.53,0.14187,0.00024,9.09623]
[1776498340073,22.69,77013.27,1.53,0.14435,0.00025,9.20417]
[1776498340869,22.69,77013.27,1.53,0.14435,0.00025,9.20417]
[1776498340911,22.69,77013.27,1.53,0.14435,0.00025,9.20417]
[1776498341012,22.69,77021.21,1.53,0.14632,0.00025,9.28971]
[1776498342372,22.69,77021.21,1.53,0.14632,0.00025,9.28971]
[1776498342656,22.69,77021.89,1.53,0.14649,0.00025,9.29708]
[1776498347117,22.69,77034.22,1.53,0.1496,0.00025,9.43021]
[1776498351927,22.69,77036.54,1.53,0.15019,0.00025,9.45532]
[1776498351948,22.69,77036.54,1.53,0.15019,0.00025,9.45532]
[1776498352028,22.69,77034.41,1.53,0.14965,0.00025,9.43237]
[1776498358768,22.69,77033.52,1.53,0.14943,0.00025,9.42301]
[1776498362898,22.69,77033.29,1.53,0.14938,0.00025,9.42062]
[1776498362946,22.69,77033.29,1.53,0.14938,0.00025,9.42062]
[1776498363000,22.69,77032.83,1.53,0.14926,0.00025,9.41572]
[1776498368595,22.69,77029.64,1.53,0.14844,0.00025,9.38082]
[1776498373877,22.69,77024.21,1.53,0.14707,0.00025,9.32173]
[1776498378912,22.69,77021.12,1.53,0.14629,0.00025,9.28831]
[1776498383948,22.69,77022.03,1.53,0.14651,0.00025,9.29792]
[1776498388982,22.68,77022.67,1.53,0.14667,0.00025,9.30452]
[1776498394016,22.68,77023.19,1.53,0.1467,0.00025,9.30301]
[1776498399051,22.68,77023.63,1.53,0.14681,0.00025,9.30737]
[1776498404090,22.68,77023.67,1.53,0.14681,0.00025,9.30743]
[1776498409122,22.68,77024.36,1.53,0.14697,0.00025,9.31444]
[1776498415163,22.68,77024.66,1.53,0.14703,0.00025,9.3171]
[1776498420200,22.68,77023.99,1.53,0.14685,0.00025,9.30941]
[1776498425233,22.68,77023.84,1.53,0.1468,0.00025,9.30729]
[1776498430268,22.68,77023.75,1.53,0.14677,0.00025,9.30579]
[1776498435305,22.67,77023.55,1.53,0.14669,0.00025,9.30262]
[1776498440339,22.67,77023.4,1.53,0.14662,0.00025,9.29967]
[1776498442271,22.67,77023.15,1.53,0.14656,0.00025,9.29671]
[1776498442318,22.67,77023.15,1.53,0.14656,0.00025,9.29671]
[1776498442358,22.67,77022.94,1.53,0.1465,0.00025,9.29418]
[1776498445659,22.67,77019.14,1.53,0.14554,0.00025,9.25275]
[1776498445690,22.67,77019.14,1.53,0.14554,0.00025,9.25275]
[1776498445760,22.67,77013.75,1.53,0.14419,0.00025,9.19449]
[1776498451416,22.67,77009.68,1.53,0.1431,0.00025,9.14374]
[1776498456451,22.67,77009.68,1.53,0.14311,0.00025,9.14413]
[1776498461486,22.67,77008.43,1.53,0.14282,0.00025,9.13146]
[1776498462471,22.67,77008.43,1.53,0.14282,0.00025,9.13146]
[1776498462532,22.67,77008.43,1.53,0.14282,0.00025,9.13146]
[1776498462572,22.67,77007.98,1.53,0.14271,0.00025,9.1268]
[1776498465339,22.67,77004.01,1.53,0.14175,0.00024,9.08451]
[1776498465397,22.67,77004.01,1.53,0.14175,0.00024,9.08451]
[1776498465514,22.67,77004.01,1.53,0.14175,0.00024,9.08469]
[1776498470548,22.68,77003.49,1.53,0.14166,0.00024,9.08066]
[1776498473392,22.68,77003.38,1.53,0.14165,0.00024,9.08004]
[1776498473425,22.68,77003.38,1.53,0.14165,0.00024,9.08004]
[1776498473493,22.68,77003.71,1.53,0.14175,0.00024,9.08472]
[1776498478604,22.69,77003.5,1.53,0.14177,0.00024,9.08529]
[1776498483640,22.69,77003.76,1.53,0.1419,0.00024,9.09095]
[1776498488675,22.7,77003.32,1.53,0.14185,0.00024,9.0891]
[1776498493710,22.7,77002.45,1.53,0.14171,0.00024,9.0827]
[1776498501774,22.71,77002.12,1.53,0.14174,0.00024,9.08417]
[1776498506808,22.72,77001.92,1.53,0.14177,0.00024,9.08523]
[1776498511843,22.73,77002.0,1.53,0.14178,0.00024,9.0824]
[1776498517598,22.73,77002.26,1.53,0.14189,0.00024,9.08755]
[1776498525946,22.75,77001.87,1.53,0.14193,0.00024,9.08894]
[1776498534003,22.76,77002.33,1.53,0.14215,0.00024,9.09859]
[1776498539037,22.76,77002.6,1.53,0.1423,0.00024,9.1051]
[1776498544075,22.77,76999.4,1.53,0.14159,0.00024,9.07399]
[1776498549109,22.78,76997.63,1.53,0.14123,0.00024,9.0584]
[1776498554145,22.78,76997.53,1.53,0.14129,0.00024,9.06062]
[1776498559180,22.79,76991.74,1.53,0.13996,0.00024,9.0023]
[1776498564216,22.8,76991.61,1.53,0.14001,0.00024,9.00415]
[1776498570257,22.81,76989.85,1.53,0.13967,0.00024,8.98932]
[1776498575296,22.81,76989.79,1.53,0.13966,0.00024,8.98561]
[1776498580331,22.82,76990.03,1.53,0.1398,0.00024,8.99199]
[1776498585366,22.83,76987.3,1.53,0.13924,0.00024,8.96694]
[1776498590919,22.84,76987.68,1.53,0.13938,0.00024,8.97336]
[1776498598728,22.85,76985.86,1.53,0.13913,0.00024,8.962]
[1776498606682,22.86,76985.47,1.53,0.13913,0.00024,8.9619]
[1776498613562,22.88,76985.84,1.53,0.13939,0.00024,8.97326]
[1776498618868,22.89,76985.78,1.53,0.13945,0.00024,8.97608]
[1776498624638,22.9,76984.01,1.53,0.13912,0.00024,8.9615]
[1776498629673,22.9,76981.87,1.53,0.13869,0.00024,8.94243]
[1776498633441,22.9,76981.87,1.53,0.13869,0.00024,8.94243]
[1776498633472,22.91,76981.94,1.53,0.13868,0.00024,8.93861]
[1776498633733,22.91,76981.94,1.53,0.13868,0.00024,8.93861]
[1776498633749,22.91,76981.94,1.53,0.13868,0.00024,8.93861]
[1776498633769,22.91,76981.94,1.53,0.13868,0.00024,8.93861]
[1776498633850,22.91,76981.6,1.53,0.13861,0.00024,8.93574]
[1776498639008,22.92,76980.32,1.53,0.13839,0.00024,8.92588]
[1776498641463,22.92,76979.74,1.53,0.13827,0.00024,8.92048]
[1776498641504,22.92,76979.74,1.53,0.13829,0.00024,8.92122]
[1776498641758,22.92,76979.06,1.53,0.13814,0.00024,8.91476]
[1776498647800,22.93,76976.36,1.53,0.1376,0.00024,8.89074]
[1776498652848,22.94,76976.37,1.53,0.13769,0.00024,8.89469]
[1776498658282,22.95,76973.4,1.53,0.13706,0.00024,8.86639]
[1776498664376,22.96,76971.2,1.53,0.13665,0.00024,8.84805]
[1776498669966,22.97,76969.36,1.53,0.13636,0.00024,8.83484]
[1776498676013,22.98,76969.22,1.53,0.13644,0.00024,8.83858]
[1776498681044,22.99,76962.68,1.53,0.135,0.00023,8.77378]
[1776498686142,23.0,76956.2,1.53,0.13358,0.00023,8.70939]
[1776498692121,23.01,76955.55,1.53,0.13346,0.00023,8.70091]
[1776498697155,23.02,76959.14,1.53,0.13439,0.00023,8.74316]
[1776498702191,23.03,76957.24,1.53,0.13404,0.00023,8.72737]
[1776498703235,23.03,76957.24,1.53,0.13404,0.00023,8.72737]
[1776498703314,23.03,76957.24,1.53,0.13404,0.00023,8.72737]
[1776498703416,23.03,76957.08,1.53,0.13404,0.00023,8.72736]
[1776498706226,23.04,76963.52,1.53,0.1356,0.00023,8.79736]
[1776498707255,23.04,76963.52,1.53,0.1356,0.00023,8.79736]
[1776498707293,23.04,76963.52,1.53,0.1356,0.00023,8.79736]
[1776498707331,23.04,76958.03,1.53,0.13433,0.00023,8.74025]
[1776498710752,23.04,76958.49,1.53,0.13448,0.00023,8.74695]
[1776498710823,23.04,76958.49,1.53,0.13448,0.00023,8.74695]
[1776498711255,23.04,76960.77,1.53,0.13502,0.00023,8.77149]
[1776498715357,23.05,76950.99,1.53,0.13279,0.00023,8.67065]
[1776498717433,23.05,76940.84,1.53,0.13052,0.00023,8.56658]
[1776498718427,23.05,76940.84,1.53,0.13052,0.00023,8.56658]
[1776498718492,23.05,76940.84,1.53,0.13052,0.00023,8.56658]
[1776498718529,23.05,76938.21,1.53,0.12994,0.00023,8.53994]
[1776498719422,23.05,76938.21,1.53,0.12994,0.00023,8.53994]
[1776498719513,23.05,76937.72,1.53,0.12984,0.00023,8.5357]
[1776498723342,23.06,76930.96,1.53,0.12839,0.00023,8.46853]
[1776498725357,23.07,76924.55,1.53,0.12699,0.00022,8.4036]
[1776498731398,23.08,76922.65,1.53,0.1267,0.00022,8.38997]
[1776498736441,23.09,76925.28,1.53,0.1274,0.00022,8.4223]
[1776498740715,23.1,76930.06,1.53,0.12854,0.00023,8.47515]
[1776498740816,23.1,76930.06,1.53,0.12854,0.00023,8.47515]
[1776498741469,23.1,76931.36,1.53,0.12885,0.00023,8.48964]
[1776498744342,23.1,76935.33,1.53,0.12979,0.00023,8.5328]
[1776498744402,23.1,76935.33,1.53,0.12979,0.00023,8.5328]
[1776498745918,23.1,76937.31,1.53,0.13027,0.00023,8.55514]
[1776498746504,23.11,76938.87,1.53,0.13065,0.00023,8.57223]
[1776498751540,23.11,76941.49,1.53,0.13124,0.00023,8.59671]
[1776498756575,23.12,76941.89,1.53,0.13142,0.00023,8.60465]
[1776498762617,23.13,76940.05,1.53,0.1311,0.00023,8.59016]
[1776498768659,23.14,76940.19,1.53,0.13124,0.00023,8.59654]
[1776498774703,23.15,76941.78,1.53,0.13172,0.00023,8.6181]
[1776498779991,23.16,76944.11,1.53,0.13234,0.00023,8.64638]
[1776498785778,23.17,76944.2,1.53,0.13246,0.00023,8.65187]
[1776498790812,23.18,76944.56,1.53,0.13263,0.00023,8.65931]
[1776498795849,23.19,76947.9,1.53,0.13347,0.00023,8.69749]
[1776498801891,23.2,76948.05,1.53,0.13359,0.00023,8.70285]
[1776498806925,23.2,76948.75,1.53,0.13382,0.00023,8.7132]
[1776498807934,23.2,76956.56,1.53,0.13564,0.00023,8.79528]
[1776498808944,23.2,76963.54,1.53,0.13728,0.00023,8.86869]
[1776498810542,23.2,76963.54,1.53,0.13728,0.00023,8.86869]
[1776498810599,23.2,76963.54,1.53,0.13728,0.00023,8.86869]
[1776498810605,23.2,76963.54,1.53,0.13728,0.00023,8.86869]
[1776498815994,23.21,76966.61,1.53,0.13799,0.00024,8.89746]
[1776498817523,23.21,76966.61,1.53,0.13799,0.00024,8.89746]
[1776498817614,23.21,76966.17,1.53,0.13791,0.00024,8.89398]
[1776498820273,23.22,76977.25,1.53,0.14056,0.00024,9.01111]
[1776498826076,23.22,76979.46,1.53,0.14117,0.00024,9.03771]
[1776498832118,23.23,76981.98,1.53,0.14182,0.00024,9.06647]
[1776498836595,23.23,76983.09,1.53,0.14212,0.00024,9.07928]
[1776498836146,23.23,76989.76,1.53,0.14373,0.00024,9.14962]
[1776498836684,23.23,76989.76,1.53,0.14373,0.00024,9.14962]
[1776498837556,23.23,76989.76,1.53,0.14373,0.00024,9.14962]
[1776498837644,23.23,76994.24,1.53,0.14483,0.00024,9.19738]
[1776498843531,23.24,76992.94,1.53,0.14456,0.00024,9.18541]
[1776498849237,23.25,76990.48,1.53,0.14404,0.00024,9.16287]
[1776498854272,23.25,76993.21,1.53,0.14475,0.00024,9.19373]
[1776498859308,23.26,76988.39,1.53,0.14363,0.00024,9.14533]
[1776498862329,23.26,76981.46,1.53,0.14201,0.00024,9.07435]
[1776498863264,23.26,76981.46,1.53,0.14201,0.00024,9.07435]
[1776498863315,23.26,76981.46,1.53,0.14201,0.00024,9.07435]
[1776498863592,23.26,76981.46,1.53,0.14201,0.00024,9.07435]
[1776498863653,23.26,76981.46,1.53,0.14201,0.00024,9.07435]
[1776498863668,23.26,76981.46,1.53,0.14201,0.00024,9.07435]
[1776498863690,23.26,76979.96,1.53,0.14168,0.00024,9.05983]
[1776498864840,23.26,76979.96,1.53,0.14168,0.00024,9.05983]
[1776498865032,23.26,76979.96,1.53,0.14168,0.00024,9.05983]
[1776498865133,23.26,76978.86,1.53,0.14143,0.00024,9.04892]
[1776498866136,23.26,76978.86,1.53,0.14143,0.00024,9.04892]
[1776498866358,23.26,76978.86,1.53,0.14144,0.00024,9.04955]
[1776498867255,23.26,76978.86,1.53,0.14144,0.00024,9.04955]
[1776498867364,23.26,76978.6,1.53,0.14139,0.00024,9.04726]
[1776498868111,23.26,76978.6,1.53,0.14139,0.00024,9.04726]
[1776498868370,23.27,76978.07,1.53,0.14127,0.00024,9.04216]
[1776498869187,23.27,76978.07,1.53,0.14127,0.00024,9.04216]
[1776498869199,23.27,76978.07,1.53,0.14127,0.00024,9.04216]
[1776498869378,23.27,76977.92,1.53,0.14125,0.00024,9.04104]
[1776498870383,23.27,76977.92,1.53,0.14125,0.00024,9.04104]
[1776498870560,23.27,76977.92,1.53,0.14125,0.00024,9.04104]
[1776498870607,23.27,76977.9,1.53,0.14126,0.00024,9.04173]
[1776498872161,23.27,76977.9,1.53,0.14119,0.00024,9.0354]
[1776498872404,23.27,76978.65,1.53,0.14138,0.00024,9.04369]
[1776498873281,23.27,76978.65,1.53,0.14138,0.00024,9.04369]
[1776498873287,23.27,76978.65,1.53,0.14138,0.00024,9.04369]
[1776498873407,23.27,76979.09,1.53,0.14149,0.00024,9.04873]
[1776498874521,23.27,76979.09,1.53,0.14149,0.00024,9.04873]
[1776498874631,23.27,76979.09,1.53,0.14149,0.00024,9.04873]
[1776498874622,23.27,76979.99,1.53,0.14172,0.00024,9.05858]
[1776498875422,23.27,76979.99,1.53,0.14173,0.00024,9.05919]
[1776498876264,23.27,76979.99,1.53,0.14173,0.00024,9.05919]
[1776498876428,23.28,76980.22,1.53,0.1418,0.00024,9.0622]
[1776498877377,23.28,76980.22,1.53,0.1418,0.00024,9.0622]
[1776498877385,23.28,76980.22,1.53,0.1418,0.00024,9.0622]
[1776498877457,23.28,76980.42,1.53,0.14186,0.00024,9.06489]
[1776498878557,23.28,76980.42,1.53,0.14186,0.00024,9.06489]
[1776498878700,23.28,76980.42,1.53,0.14186,0.00024,9.06489]
[1776498878658,23.28,76980.19,1.53,0.14182,0.00024,9.06307]
[1776498879077,23.28,76980.19,1.53,0.14182,0.00024,9.06307]
[1776498879449,23.28,76980.19,1.53,0.14184,0.00024,9.06367]
[1776498880330,23.28,76980.19,1.53,0.14184,0.00024,9.06367]
[1776498880695,23.28,76980.22,1.53,0.14186,0.00024,9.06458]
[1776498881451,23.28,76980.22,1.53,0.14186,0.00024,9.06458]
[1776498881457,23.28,76980.22,1.53,0.14186,0.00024,9.06458]
[1776498881469,23.28,76980.32,1.53,0.14189,0.00024,9.06622]
[1776498882627,23.28,76980.32,1.53,0.14189,0.00024,9.06622]
[1776498882734,23.28,76980.32,1.53,0.14191,0.00024,9.06681]
[1776498882836,23.28,76980.48,1.53,0.14195,0.00024,9.06848]
[1776498884377,23.28,76980.48,1.53,0.14195,0.00024,9.06848]
[1776498884478,23.29,76980.48,1.53,0.14197,0.00024,9.06965]
[1776498885650,23.29,76980.48,1.53,0.14197,0.00024,9.06965]
[1776498885656,23.29,76980.48,1.53,0.14197,0.00024,9.06965]
[1776498885745,23.29,76980.48,1.53,0.14199,0.00024,9.07023]
[1776498886826,23.29,76980.48,1.53,0.14199,0.00024,9.07023]
[1776498888462,23.29,76980.48,1.53,0.14201,0.00024,9.07139]
[1776498888649,23.29,76980.48,1.53,0.14201,0.00024,9.07139]
[1776498888655,23.29,76980.48,1.53,0.14201,0.00024,9.07139]
[1776498888751,23.29,76980.69,1.53,0.14208,0.00024,9.07416]
[1776498889872,23.29,76980.69,1.53,0.14208,0.00024,9.07416]
[1776498889878,23.29,76980.69,1.53,0.14208,0.00024,9.07416]
[1776498890512,23.29,76980.69,1.53,0.14208,0.00024,9.07416]
[1776498890609,23.29,76980.69,1.53,0.1421,0.00024,9.07532]
[1776498891069,23.29,76980.69,1.53,0.1421,0.00024,9.07532]
[1776498892559,23.29,76980.69,1.53,0.14212,0.00024,9.07589]
[1776498892674,23.29,76980.69,1.53,0.14212,0.00024,9.07589]
[1776498892687,23.29,76980.69,1.53,0.14212,0.00024,9.07589]
[1776498892775,23.3,76980.95,1.53,0.14219,0.00024,9.07918]
[1776498893888,23.3,76980.95,1.53,0.14219,0.00024,9.07918]
[1776498894618,23.3,76980.95,1.53,0.14219,0.00024,9.07918]
[1776498894657,23.3,76981.33,1.53,0.14231,0.00024,9.0843]
[1776498895185,23.3,76981.33,1.53,0.14231,0.00024,9.0843]
[1776498896636,23.3,76981.33,1.53,0.14231,0.00024,9.0843]
[1776498896639,23.3,76981.33,1.53,0.14231,0.00024,9.0843]
[1776498896699,23.3,76981.33,1.53,0.14231,0.00024,9.0843]
[1776498896672,23.3,76981.5,1.53,0.14238,0.00024,9.08722]
[1776498897575,23.3,76981.5,1.53,0.14239,0.00024,9.08778]
[1776498898020,23.3,76981.5,1.53,0.14239,0.00024,9.08778]
[1776498898025,23.3,76981.5,1.53,0.14239,0.00024,9.08778]
[1776498898121,23.3,76981.38,1.53,0.14236,0.00024,9.08653]
[1776498899216,23.3,76981.38,1.53,0.14236,0.00024,9.08653]
[1776498900714,23.3,76981.39,1.53,0.14238,0.00024,9.0872]
[1776498900741,23.31,76981.39,1.53,0.1424,0.00024,9.08832]
[1776498900754,23.31,76981.39,1.53,0.1424,0.00024,9.08832]
[1776498900811,23.31,76981.31,1.53,0.14238,0.00024,9.08749]
[1776498901925,23.31,76981.31,1.53,0.14238,0.00024,9.08749]
[1776498901938,23.31,76981.31,1.53,0.14238,0.00024,9.08749]
[1776498902613,23.31,76981.31,1.53,0.14241,0.00024,9.08861]
[1776498903144,23.31,76981.31,1.53,0.14241,0.00024,9.08861]
[1776498903231,23.31,76981.31,1.53,0.14241,0.00024,9.08861]
[1776498903616,23.31,76980.27,1.53,0.14218,0.00024,9.07833]
[1776498904760,23.31,76980.09,1.53,0.14215,0.00024,9.07704]
[1776498904848,23.31,76979.64,1.53,0.14204,0.00024,9.07233]
[1776498905961,23.31,76979.64,1.53,0.14204,0.00024,9.07233]
[1776498905968,23.31,76979.64,1.53,0.14204,0.00024,9.07233]
[1776498906640,23.31,76979.61,1.53,0.14206,0.00024,9.07321]
[1776498907155,23.31,76979.61,1.53,0.14206,0.00024,9.07321]
[1776498907248,23.31,76979.61,1.53,0.14206,0.00024,9.07321]
[1776498907644,23.32,76979.61,1.53,0.14207,0.00024,9.07381]
[1776498908827,23.32,76979.79,1.53,0.14213,0.00024,9.07629]
[1776498908929,23.32,76979.4,1.53,0.14204,0.00024,9.07221]
[1776498909968,23.32,76979.4,1.53,0.14204,0.00024,9.07221]
[1776498909974,23.32,76979.4,1.53,0.14204,0.00024,9.07221]
[1776498910070,23.32,76979.4,1.53,0.14205,0.00024,9.07282]
[1776498911166,23.32,76979.4,1.53,0.14205,0.00024,9.07282]
[1776498911265,23.32,76979.4,1.53,0.14205,0.00024,9.07282]
[1776498911267,23.32,76979.63,1.53,0.14212,0.00024,9.07582]
[1776498912897,23.32,76979.63,1.53,0.14212,0.00024,9.07582]
[1776498913688,23.32,76979.63,1.53,0.14216,0.00024,9.07763]
[1776498913979,23.32,76979.63,1.53,0.14216,0.00024,9.07763]
[1776498913990,23.32,76979.63,1.53,0.14216,0.00024,9.07763]
[1776498914695,23.32,76979.87,1.53,0.14223,0.00024,9.08073]
[1776498915302,23.32,76979.87,1.53,0.14223,0.00024,9.08073]
[1776498915488,23.32,76979.87,1.53,0.14223,0.00024,9.08073]
[1776498915702,23.33,76979.75,1.53,0.14222,0.00024,9.08008]
[1776498916963,23.33,76979.75,1.53,0.14222,0.00024,9.08008]
[1776498917717,23.33,76979.97,1.53,0.1423,0.00024,9.08357]
[1776498918221,23.33,76979.97,1.53,0.1423,0.00024,9.08357]
[1776498918227,23.33,76979.97,1.53,0.1423,0.00024,9.08357]
[1776498918284,23.33,76978.84,1.53,0.14203,0.00024,9.07177]
[1776498919419,23.33,76978.84,1.53,0.14203,0.00024,9.07177]
[1776498919511,23.33,76978.84,1.53,0.14203,0.00024,9.07177]
[1776498919612,23.33,76978.84,1.53,0.14206,0.00024,9.07299]
[1776498921052,23.33,76978.84,1.53,0.14206,0.00024,9.07299]
[1776498921153,23.33,76978.84,1.53,0.14207,0.00024,9.0736]
[1776498922233,23.33,76978.84,1.53,0.14207,0.00024,9.0736]
[1776498922243,23.33,76978.84,1.53,0.14207,0.00024,9.0736]
[1776498922759,23.34,76978.84,1.53,0.1421,0.00024,9.07482]
[1776498923535,23.34,76978.84,1.53,0.1421,0.00024,9.07482]
[1776498923634,23.34,76978.84,1.53,0.1421,0.00024,9.07482]
[1776498923735,23.34,76979.27,1.53,0.14221,0.00024,9.07991]
[1776498925125,23.34,76979.27,1.53,0.14221,0.00024,9.07991]
[1776498925226,23.34,76979.27,1.53,0.14223,0.00024,9.08051]
[1776498926264,23.34,76979.27,1.53,0.14223,0.00024,9.08051]
[1776498926270,23.34,76979.27,1.53,0.14223,0.00024,9.08051]
[1776498926324,23.34,76979.27,1.53,0.14224,0.00024,9.08111]
[1776498927357,23.34,76979.27,1.53,0.14224,0.00024,9.08111]
[1776498927506,23.34,76979.27,1.53,0.14224,0.00024,9.08111]
[1776498927607,23.34,76979.27,1.53,0.14227,0.00024,9.0823]
[1776498929222,23.34,76979.27,1.53,0.14227,0.00024,9.0823]
[1776498929324,23.34,76979.58,1.53,0.14236,0.00024,9.08613]
[1776498930423,23.34,76979.58,1.53,0.14236,0.00024,9.08613]
[1776498930430,23.34,76979.58,1.53,0.14236,0.00024,9.08613]
[1776498930443,23.35,76979.58,1.53,0.14239,0.00024,9.08731]
[1776498931619,23.35,76979.58,1.53,0.14239,0.00024,9.08731]
[1776498931719,23.35,76979.58,1.53,0.14239,0.00024,9.08731]
[1776498931721,23.35,76979.52,1.53,0.1423,0.00024,9.0805]
[1776498932691,23.35,76979.52,1.53,0.1423,0.00024,9.0805]
[1776498933351,23.35,76979.52,1.53,0.1423,0.00024,9.0805]
[1776498933357,23.35,76979.52,1.53,0.1423,0.00024,9.0805]
[1776498933438,23.35,76979.55,1.53,0.14234,0.00024,9.08201]
[1776498934496,23.35,76979.55,1.53,0.14234,0.00024,9.08201]
[1776498934504,23.35,76979.55,1.53,0.14234,0.00024,9.08201]
[1776498934507,23.35,76979.55,1.53,0.14234,0.00024,9.08201]
[1776498934598,23.35,76979.75,1.53,0.1424,0.00024,9.0847]
[1776498935609,23.35,76979.75,1.53,0.1424,0.00024,9.0847]
[1776498935711,23.35,76979.95,1.53,0.14246,0.00024,9.08739]
[1776498935779,23.35,76979.95,1.53,0.14246,0.00024,9.08739]
[1776498937058,23.35,76979.95,1.53,0.14246,0.00024,9.08739]
[1776498937409,23.35,76979.95,1.53,0.14246,0.00024,9.08739]
[1776498937506,23.36,76980.45,1.53,0.14261,0.00024,9.09379]
[1776498938717,23.36,76980.45,1.53,0.14261,0.00024,9.09379]
[1776498938724,23.36,76980.45,1.53,0.14261,0.00024,9.09379]
[1776498938775,23.36,76980.45,1.53,0.14262,0.00024,9.09438]
[1776498940020,23.36,76980.45,1.53,0.14262,0.00024,9.09438]
[1776498940115,23.36,76980.45,1.53,0.14262,0.00024,9.09438]
[1776498940121,23.36,76980.45,1.53,0.14263,0.00024,9.09497]
[1776498941472,23.36,76980.45,1.53,0.14263,0.00024,9.09497]
[1776498941475,23.36,76980.45,1.53,0.14263,0.00024,9.09497]
[1776498941570,23.36,76980.73,1.53,0.14273,0.00024,9.09907]
[1776498942645,23.36,76980.73,1.53,0.14273,0.00024,9.09907]
[1776498942659,23.36,76980.73,1.53,0.14273,0.00024,9.09907]
[1776498942700,23.36,76980.89,1.53,0.14278,0.00024,9.10133]
[1776498943842,23.36,76980.89,1.53,0.14278,0.00024,9.10133]
[1776498944035,23.36,76980.89,1.53,0.14278,0.00024,9.10133]
[1776498945655,23.37,76980.68,1.53,0.14277,0.00024,9.1009]
[1776498946656,23.37,76980.68,1.53,0.14277,0.00024,9.1009]
[1776498946663,23.37,76980.68,1.53,0.14277,0.00024,9.1009]
[1776498946757,23.37,76980.68,1.53,0.14278,0.00024,9.10149]
[1776498947874,23.37,76980.68,1.53,0.14278,0.00024,9.10149]
[1776498948021,23.37,76980.68,1.53,0.14278,0.00024,9.10149]
[1776498948123,23.37,76980.73,1.53,0.14281,0.00024,9.1026]
[1776498949660,23.37,76980.73,1.53,0.14281,0.00024,9.1026]
[1776498949742,23.37,76980.02,1.53,0.14267,0.00024,9.09637]
[1776498950793,23.37,76980.02,1.53,0.14267,0.00024,9.09637]
[1776498950801,23.37,76980.02,1.53,0.14267,0.00024,9.09637]
[1776498951187,23.37,76979.25,1.53,0.1425,0.00024,9.08893]
[1776498951990,23.37,76979.25,1.53,0.1425,0.00024,9.08893]
[1776498952075,23.37,76979.25,1.53,0.1425,0.00024,9.08893]
[1776498952176,23.37,76979.31,1.53,0.14252,0.00024,9.09015]
[1776498953725,23.37,76979.31,1.53,0.14252,0.00024,9.09015]
[1776498953970,23.38,76979.31,1.53,0.14255,0.00024,9.09133]
[1776498954909,23.38,76979.31,1.53,0.14255,0.00024,9.09133]
[1776498954913,23.38,76979.31,1.53,0.14255,0.00024,9.09133]
[1776498955010,23.38,76978.2,1.53,0.1423,0.00024,9.08023]
[1776498956110,23.38,76978.2,1.53,0.1423,0.00024,9.08023]
[1776498956297,23.38,76978.2,1.53,0.1423,0.00024,9.08023]
[1776498956399,23.38,76976.99,1.53,0.14202,0.00024,9.0681]
[1776498957777,23.38,76976.99,1.53,0.14202,0.00024,9.0681]
[1776498957878,23.38,76976.66,1.53,0.14196,0.00024,9.06563]
[1776498958962,23.38,76976.66,1.53,0.14196,0.00024,9.06563]
[1776498958971,23.38,76976.66,1.53,0.14196,0.00024,9.06563]
[1776498959061,23.38,76975.92,1.53,0.1418,0.00024,9.05842]
[1776498960138,23.38,76975.92,1.53,0.1418,0.00024,9.05842]
[1776498960257,23.38,76975.92,1.53,0.1418,0.00024,9.05842]
[1776498960359,23.38,76973.95,1.53,0.14134,0.00024,9.0384]
[1776498961865,23.38,76972.69,1.53,0.14105,0.00024,9.02578]
[1776498962026,23.38,76972.69,1.53,0.14107,0.00024,9.02629]
[1776498963035,23.38,76972.69,1.53,0.14107,0.00024,9.02629]
[1776498963046,23.38,76972.69,1.53,0.14107,0.00024,9.02629]
[1776498963137,23.39,76972.3,1.53,0.14099,0.00024,9.02276]
[1776498964359,23.39,76972.3,1.53,0.14099,0.00024,9.02276]
[1776498964541,23.39,76972.3,1.53,0.14099,0.00024,9.02276]
[1776498964642,23.39,76972.05,1.53,0.14095,0.00024,9.02117]
[1776498965930,23.39,76972.05,1.53,0.14095,0.00024,9.02117]
[1776498966056,23.39,76971.91,1.53,0.14093,0.00024,9.02019]
[1776498967005,23.39,76971.91,1.53,0.14093,0.00024,9.02019]
[1776498967011,23.39,76971.91,1.53,0.14093,0.00024,9.02019]
[1776498967106,23.39,76971.51,1.53,0.14084,0.00024,9.01649]
[1776498968184,23.39,76971.51,1.53,0.14084,0.00024,9.01649]
[1776498968261,23.39,76971.51,1.53,0.14084,0.00024,9.01649]
[1776498968285,23.39,76970.03,1.53,0.1405,0.00024,9.00156]
[1776498970014,23.39,76970.03,1.53,0.14051,0.00024,9.00201]
[1776498970104,23.39,76969.66,1.53,0.14044,0.00024,8.99862]
[1776498971079,23.39,76969.66,1.53,0.14044,0.00024,8.99862]
[1776498971086,23.39,76969.66,1.53,0.14044,0.00024,8.99862]
[1776498971180,23.39,76969.66,1.53,0.14045,0.00024,8.99908]
[1776498972300,23.39,76969.66,1.53,0.14045,0.00024,8.99908]
[1776498972410,23.39,76969.66,1.53,0.14045,0.00024,8.99908]
[1776498972511,23.4,76969.15,1.53,0.14035,0.00024,8.99465]
[1776498974082,23.4,76969.15,1.53,0.14035,0.00024,8.99465]
[1776498974183,23.4,76968.7,1.53,0.14025,0.00024,8.99039]
[1776498975153,23.4,76968.7,1.53,0.14025,0.00024,8.99039]
[1776498975158,23.4,76968.7,1.53,0.14025,0.00024,8.99039]
[1776498975254,23.4,76968.7,1.53,0.14026,0.00024,8.99081]
[1776498976308,23.4,76968.7,1.53,0.14026,0.00024,8.99081]
[1776498976405,23.4,76968.7,1.53,0.14026,0.00024,8.99081]
[1776498976409,23.4,76968.42,1.53,0.1402,0.00024,8.98828]
[1776498978146,23.4,76968.42,1.53,0.14021,0.00024,8.98867]
[1776498978244,23.4,76968.45,1.53,0.14023,0.00024,8.98935]
[1776498979230,23.4,76968.45,1.53,0.14023,0.00024,8.98935]
[1776498979244,23.4,76968.45,1.53,0.14023,0.00024,8.98935]
[1776498979249,23.4,76966.36,1.53,0.13974,0.00024,8.968]
[1776498980444,23.4,76966.36,1.53,0.13974,0.00024,8.968]
[1776498980630,23.4,76966.36,1.53,0.13974,0.00024,8.968]
[1776498980714,23.4,76964.01,1.53,0.13921,0.00023,8.94431]
[1776498982225,23.4,76963.47,1.53,0.13908,0.00023,8.9387]
[1776498982269,23.4,76963.09,1.53,0.139,0.00023,8.93515]
[1776498983259,23.4,76963.09,1.53,0.139,0.00023,8.93515]
[1776498983265,23.4,76963.09,1.53,0.139,0.00023,8.93515]
[1776498983276,23.4,76963.06,1.53,0.139,0.00023,8.93522]
[1776498984351,23.4,76963.06,1.53,0.139,0.00023,8.93522]
[1776498984517,23.4,76963.06,1.53,0.139,0.00023,8.93522]
[1776498984618,23.41,76962.99,1.53,0.139,0.00023,8.93524]
[1776498986282,23.41,76962.99,1.53,0.139,0.00023,8.93524]
[1776498986300,23.41,76962.42,1.53,0.13888,0.00023,8.92968]
[1776498987585,23.41,76962.42,1.53,0.13888,0.00023,8.92968]
[1776498987598,23.41,76962.42,1.53,0.13888,0.00023,8.92968]
[1776498987665,23.41,76961.89,1.53,0.13877,0.00023,8.92487]
[1776498988781,23.41,76961.89,1.53,0.13877,0.00023,8.92487]
[1776498988854,23.41,76961.89,1.53,0.13877,0.00023,8.92487]
[1776498989216,23.41,76961.92,1.53,0.13878,0.00023,8.92551]
[1776498990348,23.41,76961.92,1.53,0.13878,0.00023,8.92551]
[1776498990435,23.41,76959.88,1.53,0.13831,0.00023,8.90466]
[1776498991470,23.41,76959.88,1.53,0.13831,0.00023,8.90466]
[1776498991476,23.41,76959.88,1.53,0.13831,0.00023,8.90466]
[1776498991550,23.41,76959.83,1.53,0.13823,0.00023,8.89801]
[1776498992688,23.41,76959.83,1.53,0.13823,0.00023,8.89801]
[1776498992790,23.41,76959.83,1.53,0.13823,0.00023,8.89801]
[1776498992789,23.41,76959.83,1.53,0.13824,0.00023,8.89834]
[1776498992892,23.41,76959.83,1.53,0.13824,0.00023,8.89834]
[1776498994405,23.41,76959.83,1.53,0.13824,0.00023,8.89834]
[1776498994500,23.41,76959.35,1.53,0.13814,0.00023,8.89399]
[1776498995586,23.41,76959.35,1.53,0.13814,0.00023,8.89399]
[1776498995591,23.41,76959.35,1.53,0.13814,0.00023,8.89399]
[1776498995669,23.41,76959.09,1.53,0.13809,0.00023,8.8916]
[1776498996804,23.41,76959.09,1.53,0.13809,0.00023,8.8916]
[1776498996909,23.41,76959.09,1.53,0.13809,0.00023,8.8916]
[1776498997272,23.41,76958.97,1.53,0.13807,0.00023,8.89065]
[1776498998546,23.41,76958.97,1.53,0.13807,0.00023,8.89065]
[1776498998591,23.42,76964.8,1.53,0.13945,0.00024,8.95173]
[1776498999639,23.42,76964.8,1.53,0.13945,0.00024,8.95173]
[1776498999644,23.42,76964.8,1.53,0.13945,0.00024,8.95173]
[1776498999719,23.42,76967.61,1.53,0.14011,0.00024,8.9811]
[1776499000731,23.42,76967.61,1.53,0.14011,0.00024,8.9811]
[1776499002599,23.42,76967.28,1.53,0.14004,0.00024,8.97797]
[1776499002694,23.42,76967.15,1.53,0.14001,0.00024,8.97677]
[1776499008348,23.42,76965.77,1.53,0.13971,0.00024,8.96319]
[1776499013383,23.42,76963.38,1.53,0.13916,0.00023,8.93921]
[1776499018419,23.42,76963.46,1.53,0.1392,0.00023,8.94082]
[1776499023452,23.42,76963.49,1.53,0.13922,0.00023,8.94182]
[1776499028488,23.43,76963.47,1.53,0.13923,0.00023,8.94221]
[1776499038555,23.43,76963.61,1.53,0.13929,0.00023,8.94474]
[1776499039271,23.43,76963.61,1.53,0.13929,0.00023,8.94474]
[1776499039344,23.43,76963.61,1.53,0.13929,0.00023,8.94474]
[1776499039352,23.43,76963.61,1.53,0.13929,0.00023,8.94474]
[1776499039566,23.43,76964.24,1.53,0.13944,0.00023,8.95128]
[1776499040547,23.43,76964.24,1.53,0.13944,0.00023,8.95128]
[1776499040562,23.43,76964.24,1.53,0.13944,0.00023,8.95128]
[1776499040628,23.43,76971.74,1.53,0.14121,0.00024,9.02928]
[1776499041786,23.43,76971.74,1.53,0.14121,0.00024,9.02928]
[1776499043252,23.43,76975.79,1.53,0.14217,0.00024,9.07151]
[1776499043356,23.43,76975.79,1.53,0.14217,0.00024,9.07151]
[1776499043374,23.43,76975.79,1.53,0.14217,0.00024,9.07151]
[1776499043593,23.43,76975.84,1.53,0.14219,0.00024,9.07207]
[1776499044621,23.43,76975.84,1.53,0.14219,0.00024,9.07207]
[1776499044630,23.43,76975.84,1.53,0.14219,0.00024,9.07207]
[1776499044642,23.43,76975.84,1.53,0.14219,0.00024,9.07207]
[1776499044704,23.43,76975.4,1.53,0.14208,0.00024,9.06754]
[1776499045250,23.43,76975.4,1.53,0.14208,0.00024,9.06754]
[1776499045776,23.43,76975.4,1.53,0.14208,0.00024,9.06754]
[1776499045877,23.43,76975.4,1.53,0.14209,0.00024,9.06759]
[1776499047299,23.43,76975.4,1.53,0.14209,0.00024,9.06759]
[1776499047381,23.43,76975.4,1.53,0.14209,0.00024,9.06759]
[1776499047387,23.43,76975.4,1.53,0.14209,0.00024,9.06759]
[1776499047395,23.43,76975.4,1.53,0.14209,0.00024,9.06765]
[1776499048590,23.43,76975.4,1.53,0.14209,0.00024,9.06765]
[1776499048596,23.43,76975.4,1.53,0.14209,0.00024,9.06765]
[1776499048693,23.43,76978.32,1.53,0.14279,0.00024,9.09812]
[1776499049808,23.43,76978.32,1.53,0.14279,0.00024,9.09812]
[1776499050198,23.43,76978.32,1.53,0.14279,0.00024,9.09814]
[1776499051441,23.43,76982.57,1.53,0.1438,0.00024,9.14232]
[1776499051502,23.43,76982.57,1.53,0.1438,0.00024,9.14232]
[1776499051891,23.43,76986.47,1.53,0.14465,0.00024,9.17604]
[1776499053443,23.43,76986.47,1.53,0.14465,0.00024,9.17597]
[1776499053467,23.43,76986.47,1.53,0.14465,0.00024,9.17597]
[1776499053663,23.43,76986.42,1.53,0.14464,0.00024,9.17538]
[1776499055678,23.43,76992.97,1.53,0.14622,0.00024,9.24339]
[1776499056686,23.43,77003.09,1.53,0.14868,0.00025,9.3486]
[1776499057128,23.43,77003.09,1.53,0.14868,0.00025,9.3486]
[1776499057694,23.43,77005.76,1.53,0.14933,0.00025,9.37613]
[1776499062154,23.42,77006.29,1.53,0.14942,0.00025,9.38028]
[1776499062730,23.42,77006.33,1.53,0.14942,0.00025,9.38035]
[1776499063568,23.42,77006.33,1.53,0.14942,0.00025,9.38035]
[1776499063734,23.42,77007.55,1.53,0.14972,0.00025,9.39271]
[1776499064780,23.42,77007.55,1.53,0.14972,0.00025,9.39271]
[1776499064786,23.42,77007.55,1.53,0.14972,0.00025,9.39271]
[1776499064847,23.42,77009.3,1.53,0.15014,0.00025,9.41059]
[1776499065956,23.42,77009.3,1.53,0.15014,0.00025,9.41056]
[1776499065962,23.42,77009.3,1.53,0.15014,0.00025,9.41056]
[1776499066756,23.42,77009.93,1.53,0.15029,0.00025,9.41712]
[1776499067237,23.42,77009.93,1.53,0.15029,0.00025,9.41712]
[1776499067280,23.42,77009.93,1.53,0.15029,0.00025,9.41712]
[1776499067658,23.42,77009.93,1.53,0.15029,0.00025,9.41712]
[1776499067762,23.42,77010.29,1.53,0.15038,0.00025,9.42085]
[1776499068792,23.42,77010.29,1.53,0.15038,0.00025,9.42085]
[1776499068798,23.42,77010.29,1.53,0.15038,0.00025,9.42085]
[1776499068809,23.42,77010.23,1.53,0.15037,0.00025,9.42021]
[1776499069697,23.42,77010.23,1.53,0.15037,0.00025,9.42021]
[1776499069778,23.42,77010.23,1.53,0.15037,0.00025,9.42021]
[1776499069782,23.42,77010.38,1.53,0.1504,0.00025,9.42176]
[1776499073804,23.42,77016.59,1.53,0.15194,0.00025,9.48631]
[1776499076290,23.42,77017.48,1.53,0.15215,0.00025,9.49534]
[1776499076339,23.42,77017.48,1.53,0.15215,0.00025,9.49534]
[1776499076391,23.42,77017.53,1.53,0.15216,0.00025,9.49586]
[1776499080819,23.42,77017.68,1.53,0.15219,0.00025,9.49705]
[1776499080919,23.42,77017.39,1.53,0.15211,0.00025,9.49378]
[1776499080934,23.42,77017.39,1.53,0.15211,0.00025,9.49378]
[1776499082169,23.42,77017.39,1.53,0.15211,0.00025,9.49367]
[1776499082868,23.42,77017.51,1.53,0.15214,0.00025,9.49482]
[1776499088465,23.42,77017.85,1.53,0.15222,0.00025,9.49807]
[1776499088571,23.42,77017.85,1.53,0.15222,0.00025,9.49807]
[1776499088910,23.42,77018.02,1.53,0.15225,0.00025,9.49955]
[1776499094952,23.42,77018.32,1.53,0.15231,0.00025,9.50214]
[1776499099988,23.41,77018.19,1.53,0.15227,0.00025,9.50036]
[1776499105026,23.41,77018.43,1.53,0.15232,0.00025,9.50246]
[1776499110062,23.41,77016.09,1.53,0.15173,0.00025,9.47765]
[1776499115094,23.41,77016.38,1.53,0.15171,0.00025,9.47365]
[1776499121137,23.41,77016.29,1.53,0.15168,0.00025,9.47249]
[1776499126169,23.41,77017.0,1.53,0.15185,0.00025,9.4797]
[1776499131205,23.41,77016.81,1.53,0.1518,0.00025,9.47752]
[1776499138472,23.41,77016.97,1.53,0.15184,0.00025,9.47915]
[1776499139320,23.41,77017.36,1.53,0.15193,0.00025,9.48298]
[1776499139413,23.41,77017.36,1.53,0.15193,0.00025,9.48298]
[1776499139420,23.41,77017.36,1.53,0.15193,0.00025,9.48298]
[1776499139521,23.41,77017.33,1.53,0.15192,0.00025,9.48263]
[1776499140328,23.41,77017.33,1.53,0.15192,0.00025,9.48263]
[1776499140461,23.41,77017.33,1.53,0.15192,0.00025,9.48263]
[1776499140476,23.41,77017.33,1.53,0.15192,0.00025,9.48263]
[1776499140613,23.41,77017.33,1.53,0.15192,0.00025,9.48263]
[1776499140654,23.41,77017.33,1.53,0.15192,0.00025,9.48263]
[1776499140971,23.41,77017.38,1.53,0.15193,0.00025,9.48306]
[1776499141346,23.41,77017.38,1.53,0.15193,0.00025,9.48306]
[1776499141581,23.41,77017.38,1.53,0.15193,0.00025,9.48306]
[1776499141611,23.41,77017.38,1.53,0.15193,0.00025,9.48306]
[1776499141791,23.41,77017.38,1.53,0.15193,0.00025,9.48306]
[1776499141801,23.41,77017.38,1.53,0.15193,0.00025,9.48306]
[1776499141868,23.41,77017.38,1.53,0.15193,0.00025,9.48302]
[1776499142700,23.41,77017.38,1.53,0.15193,0.00025,9.48302]
[1776499142838,23.41,77017.38,1.53,0.15193,0.00025,9.48302]
[1776499142919,23.41,77017.38,1.53,0.15193,0.00025,9.48297]
[1776499144552,23.41,77017.38,1.53,0.15193,0.00025,9.48297]
[1776499144906,23.41,77017.38,1.53,0.15193,0.00025,9.48297]
[1776499144587,23.41,77018.72,1.53,0.15227,0.00025,9.49693]
[1776499145430,23.41,77018.72,1.53,0.15227,0.00025,9.49693]
[1776499145672,23.41,77018.72,1.53,0.15227,0.00025,9.49693]
[1776499146051,23.41,77020.13,1.53,0.15261,0.00025,9.51157]
[1776499146310,23.41,77020.13,1.53,0.15261,0.00025,9.51157]
[1776499147472,23.41,77020.13,1.53,0.15261,0.00025,9.51157]
[1776499147906,23.41,77020.13,1.53,0.15261,0.00025,9.51157]
[1776499147574,23.41,77018.82,1.53,0.15229,0.00025,9.49779]
[1776499148378,23.41,77018.82,1.53,0.15229,0.00025,9.49779]
[1776499148441,23.41,77018.82,1.53,0.15229,0.00025,9.49779]
[1776499148482,23.41,77018.82,1.53,0.15229,0.00025,9.49779]
[1776499148629,23.41,77018.82,1.53,0.15229,0.00025,9.49779]
[1776499149201,23.41,77018.82,1.53,0.15228,0.00025,9.49767]
[1776499149331,23.41,77018.82,1.53,0.15228,0.00025,9.49767]
[1776499155373,23.41,77018.28,1.53,0.15214,0.00025,9.49169]
[1776499160409,23.41,77018.68,1.53,0.15223,0.00025,9.49559]
[1776499165450,23.41,77021.27,1.53,0.15287,0.00025,9.52228]
[1776499170479,23.41,77020.87,1.53,0.15276,0.00025,9.51769]
[1776499171677,23.41,77020.87,1.53,0.15276,0.00025,9.51769]
[1776499171757,23.4,77020.29,1.53,0.15253,0.00025,9.50465]
[1776499177530,23.4,77018.72,1.53,0.15209,0.00025,9.48632]
[1776499182806,23.39,77014.2,1.53,0.15084,0.00025,9.43411]
[1776499188604,23.38,77019.47,1.53,0.15206,0.00025,9.48519]
[1776499193919,23.37,77017.19,1.53,0.15139,0.00025,9.45706]
[1776499194018,23.37,77017.19,1.53,0.15137,0.00025,9.45623]
[1776499195149,23.37,77017.19,1.53,0.15137,0.00025,9.45623]
[1776499195250,23.37,77017.19,1.53,0.15135,0.00025,9.45539]
[1776499199012,23.36,77014.77,1.53,0.15071,0.00025,9.42838]
[1776499199110,23.36,77013.72,1.53,0.15041,0.00025,9.4158]
[1776499201255,23.36,77013.72,1.53,0.15041,0.00025,9.4158]
[1776499202630,23.36,77022.35,1.53,0.15255,0.00025,9.50581]
[1776499200139,23.36,77022.35,1.53,0.15255,0.00025,9.50581]
[1776499207798,23.36,77022.35,1.53,0.15255,0.00025,9.50581]
[1776499212288,23.36,77020.87,1.53,0.15218,0.00025,9.49031]
[1776499219864,23.36,77012.79,1.53,0.15017,0.00025,9.4057]
[1776499224904,23.36,77021.74,1.53,0.1524,0.00025,9.49942]
[1776499229939,23.36,77022.0,1.53,0.15246,0.00025,9.50215]
[1776499236985,23.36,77021.57,1.53,0.15227,0.00025,9.49083]
[1776499242020,23.36,77021.24,1.53,0.15219,0.00025,9.48737]
[1776499245046,23.36,77031.98,1.53,0.15489,0.00025,9.59991]
[1776499250076,23.36,77029.8,1.53,0.15434,0.00025,9.57706]
[1776499255110,23.35,77026.62,1.53,0.1535,0.00025,9.54228]
[1776499261152,23.34,77026.44,1.53,0.15335,0.00025,9.53612]
[1776499268202,23.33,77026.3,1.53,0.1532,0.00025,9.52979]
[1776499272231,23.33,77037.09,1.53,0.15585,0.00025,9.63996]
[1776499276258,23.32,77047.38,1.53,0.1584,0.00026,9.74481]
[1776499280286,23.31,77057.71,1.53,0.161,0.00026,9.85016]
[1776499285322,23.3,77057.26,1.53,0.1608,0.00026,9.84222]
[1776499290359,23.3,77053.82,1.53,0.15983,0.00026,9.80287]
[1776499295393,23.29,77051.59,1.53,0.15909,0.00026,9.76959]
[1776499300426,23.28,77046.2,1.53,0.15763,0.00026,9.71016]
[1776499302441,23.28,77030.87,1.53,0.15371,0.00025,9.54817]
[1776499311504,23.26,77031.78,1.53,0.1537,0.00025,9.54789]
[1776499316539,23.25,77029.56,1.53,0.15308,0.00025,9.52185]
[1776499321574,23.25,77029.15,1.53,0.15291,0.00025,9.51507]
[1776499326609,23.24,77027.1,1.53,0.15234,0.00025,9.4911]
[1776499328623,23.24,77008.71,1.53,0.14774,0.00025,9.29677]
[1776499331644,23.24,76996.02,1.53,0.14461,0.00024,9.1627]
[1776499336683,23.24,76998.97,1.53,0.14532,0.00024,9.19308]
[1776499341717,23.23,77010.49,1.53,0.14812,0.00025,9.31312]
[1776499348766,23.23,77006.52,1.53,0.14709,0.00025,9.26909]
[1776499354009,23.22,77029.88,1.53,0.15276,0.00025,9.50566]
[1776499359843,23.22,77027.84,1.53,0.15218,0.00025,9.48125]
[1776499364878,23.21,77027.61,1.53,0.15206,0.00025,9.4762]
[1776499372935,23.2,77027.53,1.53,0.15194,0.00025,9.47123]
[1776499383009,23.19,77028.06,1.53,0.15193,0.00025,9.47108]
[1776499393081,23.17,77027.52,1.53,0.15167,0.00025,9.46011]
[1776499398115,23.17,77026.44,1.53,0.15133,0.00025,9.44612]
[1776499404157,23.16,77026.69,1.53,0.15132,0.00025,9.4457]
[1776499410201,23.15,77028.36,1.53,0.15167,0.00025,9.46024]
[1776499416241,23.15,77028.98,1.53,0.15167,0.00025,9.45688]
[1776499420269,23.14,77039.46,1.53,0.15427,0.00025,9.56544]
[1776499426311,23.13,77038.4,1.53,0.15391,0.00025,9.55046]
[1776499431345,23.13,77038.28,1.53,0.1538,0.00025,9.54624]
[1776499437388,23.12,77038.57,1.53,0.15381,0.00025,9.54639]
[1776499442423,23.12,77038.03,1.53,0.15364,0.00025,9.53959]
[1776499447457,23.12,77036.39,1.53,0.1532,0.00025,9.52119]
[1776499453500,23.11,77036.21,1.53,0.15313,0.00025,9.51818]
[1776499454928,23.11,77036.21,1.53,0.15313,0.00025,9.51818]
[1776499455029,23.11,77038.15,1.53,0.15362,0.00025,9.53853]
[1776499457280,23.11,77038.15,1.53,0.15361,0.00025,9.53832]
[1776499457528,23.11,77039.52,1.53,0.15395,0.00025,9.5524]
[1776499462565,23.11,77043.11,1.53,0.15484,0.00026,9.58923]
[1776499467340,23.11,77038.91,1.53,0.15374,0.00025,9.54372]
[1776499467599,23.11,77036.75,1.53,0.15319,0.00025,9.52066]
[1776499471627,23.1,77031.53,1.53,0.15176,0.00025,9.45796]
[1776499476663,23.1,77030.48,1.53,0.15149,0.00025,9.44666]
[1776499481698,23.1,77028.4,1.53,0.15097,0.00025,9.42453]
[1776499484528,23.1,77028.75,1.53,0.15106,0.00025,9.42825]
[1776499484631,23.1,77027.94,1.53,0.15085,0.00025,9.41969]
[1776499489754,23.1,77028.0,1.53,0.15087,0.00025,9.42037]
[1776499494997,23.1,77030.16,1.53,0.15141,0.00025,9.44326]
[1776499500832,23.1,77030.33,1.53,0.15145,0.00025,9.4449]
[1776499505869,23.1,77030.4,1.53,0.15146,0.00025,9.44538]
[1776499509543,23.1,77030.31,1.53,0.15143,0.00025,9.44387]
[1776499509896,23.1,77031.27,1.53,0.15166,0.00025,9.45361]
[1776499515137,23.09,77033.87,1.53,0.15225,0.00025,9.4785]
[1776499520976,23.09,77036.52,1.53,0.15287,0.00025,9.50427]
[1776499526010,23.08,77038.19,1.53,0.15325,0.00025,9.51998]
[1776499526962,23.08,77038.19,1.53,0.15325,0.00025,9.51998]
[1776499527063,23.08,77040.76,1.53,0.1539,0.00026,9.54708]
[1776499533058,23.08,77041.61,1.53,0.154,0.00026,9.54817]
[1776499537059,23.08,77042.01,1.53,0.15409,0.00026,9.55189]
[1776499537148,23.08,77042.27,1.53,0.15415,0.00026,9.55447]
[1776499544136,23.08,77042.47,1.53,0.15417,0.00026,9.55527]
[1776499548320,23.08,77045.59,1.53,0.15496,0.00026,9.58784]
[1776499548418,23.08,77046.04,1.53,0.15507,0.00026,9.59242]
[1776499555418,23.07,77047.75,1.53,0.15544,0.00026,9.60769]
[1776499556291,23.07,77047.75,1.53,0.15544,0.00026,9.60769]
[1776499556392,23.07,77047.75,1.53,0.15543,0.00026,9.60719]
[1776499562263,23.06,77048.79,1.53,0.15562,0.00026,9.61509]
[1776499563390,23.06,77048.79,1.53,0.15562,0.00026,9.61509]
[1776499563491,23.06,77049.0,1.53,0.15566,0.00026,9.61674]
[1776499570319,23.05,77047.38,1.53,0.15514,0.00026,9.5954]
[1776499575353,23.04,77047.55,1.53,0.15511,0.00026,9.59426]
[1776499575557,23.04,77047.55,1.53,0.15511,0.00026,9.59426]
[1776499575560,23.04,77047.59,1.53,0.15512,0.00026,9.59469]
[1776499579382,23.04,77040.73,1.53,0.15331,0.00026,9.51964]
[1776499579708,23.04,77040.73,1.53,0.15331,0.00026,9.51964]
[1776499580387,23.04,77040.26,1.53,0.15318,0.00026,9.51417]
[1776499584930,23.03,77039.86,1.53,0.15303,0.00025,9.50806]
[1776499585424,23.03,77040.01,1.53,0.15306,0.00025,9.50919]
[1776499590458,23.03,77041.26,1.53,0.15332,0.00026,9.52011]
[1776499595700,23.02,77043.72,1.53,0.1538,0.00026,9.53694]
[1776499596880,23.02,77043.72,1.53,0.1538,0.00026,9.53694]
[1776499596981,23.02,77043.72,1.53,0.15379,0.00026,9.53645]
[1776499604556,23.01,77043.89,1.53,0.15374,0.00026,9.53416]
[1776499612190,23.01,77043.94,1.53,0.15373,0.00026,9.53412]
[1776499612291,23.0,77043.25,1.53,0.15346,0.00026,9.52297]
[1776499618654,22.99,77043.47,1.53,0.15345,0.00026,9.52227]
[1776499624809,22.99,77043.47,1.53,0.15345,0.00026,9.52227]
[1776499624910,22.99,77043.13,1.53,0.15328,0.00026,9.51543]
[1776499630740,22.98,77042.88,1.53,0.15314,0.00026,9.50937]
[1776499635981,22.97,77042.24,1.53,0.1529,0.00026,9.49968]
[1776499641817,22.96,77041.64,1.53,0.15267,0.00026,9.48998]
[1776499642631,22.96,77041.64,1.53,0.15267,0.00026,9.48998]
[1776499642961,22.96,77041.64,1.53,0.15267,0.00026,9.48998]
[1776499643033,22.96,77034.06,1.53,0.15073,0.00025,9.40869]
[1776499643582,22.96,77034.06,1.53,0.15073,0.00025,9.40869]
[1776499646053,22.96,77022.93,1.53,0.14789,0.00025,9.28889]
[1776499648865,22.96,77017.42,1.53,0.1465,0.00025,9.22936]
[1776499651703,22.96,77016.62,1.53,0.14629,0.00025,9.22036]
[1776499651841,22.96,77016.62,1.53,0.14629,0.00025,9.22036]
[1776499651943,22.96,77016.18,1.53,0.14609,0.00025,9.20862]
[1776499657930,22.95,77010.45,1.53,0.14464,0.00025,9.14637]
[1776499658845,22.95,77010.45,1.53,0.14464,0.00025,9.14637]
[1776499660026,22.95,77010.17,1.53,0.14456,0.00025,9.14321]
[1776499660048,22.95,77009.95,1.53,0.14451,0.00025,9.14068]
[1776499666193,22.95,77007.66,1.53,0.14391,0.00025,9.11517]
[1776499670089,22.95,77005.76,1.53,0.14343,0.00025,9.09443]
[1776499671261,22.95,77005.36,1.53,0.14333,0.00025,9.09001]
[1776499671362,22.95,77005.36,1.53,0.14332,0.00025,9.08967]
[1776499675579,22.95,77005.13,1.53,0.14326,0.00025,9.08669]
[1776499677036,22.95,77004.71,1.53,0.14315,0.00025,9.08206]
[1776499677338,22.95,77004.71,1.53,0.14315,0.00025,9.08206]
[1776499677379,22.94,77004.14,1.53,0.143,0.00024,9.07563]
[1776499678423,22.94,77004.14,1.53,0.143,0.00024,9.07563]
[1776499678502,22.94,77003.32,1.53,0.14279,0.00024,9.06673]
[1776499678581,22.94,77003.32,1.53,0.14279,0.00024,9.06673]
[1776499679724,22.94,77003.32,1.53,0.14279,0.00024,9.06673]
[1776499679778,22.94,77003.32,1.53,0.14279,0.00024,9.06673]
[1776499680087,22.94,77003.38,1.53,0.14281,0.00024,9.06719]
[1776499680941,22.94,77003.38,1.53,0.14281,0.00024,9.06719]
[1776499681017,22.94,77003.38,1.53,0.14281,0.00024,9.06719]
[1776499681106,22.94,77002.83,1.53,0.14267,0.00024,9.06117]
[1776499682244,22.94,77002.83,1.53,0.14267,0.00024,9.06117]
[1776499682309,22.94,77002.83,1.53,0.14267,0.00024,9.06117]
[1776499682325,22.94,77002.83,1.53,0.14266,0.00024,9.06099]
[1776499683525,22.94,77002.83,1.53,0.14266,0.00024,9.06099]
[1776499683648,22.94,77002.83,1.53,0.14266,0.00024,9.06099]
[1776499683731,22.94,77002.83,1.53,0.14265,0.00024,9.06062]
[1776499689150,22.94,77001.94,1.53,0.14241,0.00024,9.05023]
[1776499696403,22.94,77000.7,1.53,0.14207,0.00024,9.03542]
[1776499703252,22.93,76998.05,1.53,0.1414,0.00024,9.00608]
[1776499710304,22.93,76997.53,1.53,0.14124,0.00024,8.99922]
[1776499716543,22.93,76996.54,1.53,0.14089,0.00024,8.98053]
[1776499726086,22.93,76996.54,1.53,0.14087,0.00024,8.97976]
[1776499732462,22.92,76993.56,1.53,0.1401,0.00024,8.94601]
[1776499734476,22.92,77000.9,1.53,0.14187,0.00024,9.02343]
[1776499739510,22.92,77004.62,1.53,0.14275,0.00024,9.06159]
[1776499744551,22.91,77004.99,1.53,0.1428,0.00025,9.06392]
[1776499747568,22.91,77012.93,1.53,0.14473,0.00025,9.1475]
[1776499752604,22.91,77018.74,1.53,0.1461,0.00025,9.20637]
[1776499753465,22.91,77018.74,1.53,0.1461,0.00025,9.20637]
[1776499753500,22.91,77018.74,1.53,0.1461,0.00025,9.20637]
[1776499753566,22.9,77018.95,1.53,0.14614,0.00025,9.20801]
[1776499766895,22.89,77020.83,1.53,0.14643,0.00025,9.22028]
[1776499768596,22.89,77020.83,1.53,0.14643,0.00025,9.22028]
[1776499768645,22.89,77020.83,1.53,0.14643,0.00025,9.22028]
[1776499768697,22.88,77020.35,1.53,0.14628,0.00025,9.21404]
[1776499771201,22.88,77020.35,1.53,0.14627,0.00025,9.21349]
[1776499771242,22.88,77020.35,1.53,0.14627,0.00025,9.21349]
[1776499771302,22.88,77020.78,1.53,0.14628,0.00025,9.21069]
[1776499776964,22.87,77021.09,1.53,0.14628,0.00025,9.21074]
[1776499782819,22.87,77021.09,1.53,0.1462,0.00025,9.20754]
[1776499787857,22.86,77019.25,1.53,0.14568,0.00025,9.18539]
[1776499793439,22.86,77017.45,1.53,0.14519,0.00025,9.16435]
[1776499793471,22.86,77017.45,1.53,0.14519,0.00025,9.16435]
[1776499793538,22.86,77016.85,1.53,0.14502,0.00025,9.15708]
[1776499802238,22.85,77017.99,1.53,0.14526,0.00025,9.16755]
[1776499809003,22.84,77018.44,1.53,0.14526,0.00025,9.1676]
[1776499814039,22.84,77018.97,1.53,0.14535,0.00025,9.17116]
[1776499820083,22.83,77017.56,1.53,0.14494,0.00025,9.15368]
[1776499827319,22.83,77017.05,1.53,0.14477,0.00025,9.14651]
[1776499834180,22.82,77015.91,1.53,0.14432,0.00025,9.12403]
[1776499839215,22.81,77008.67,1.53,0.14247,0.00025,9.04385]
[1776499844253,22.81,77003.09,1.53,0.14103,0.00024,8.98134]
[1776499849286,22.8,77002.52,1.53,0.14082,0.00024,8.97232]
[1776499854337,22.8,76999.77,1.53,0.14009,0.00024,8.94012]
[1776499859371,22.79,77002.59,1.53,0.14071,0.00024,8.9674]
[1776499867599,22.78,77002.58,1.53,0.14059,0.00024,8.96203]
[1776499873472,22.77,77004.14,1.53,0.1409,0.00024,8.97576]
[1776499881528,22.76,77003.44,1.53,0.14061,0.00024,8.96298]
[1776499887739,22.75,77002.26,1.53,0.14024,0.00024,8.94703]
[1776499893611,22.75,77003.44,1.53,0.14037,0.00024,8.94953]
[1776499902987,22.74,77004.19,1.53,0.1405,0.00024,8.95517]
[1776499913749,22.69,77004.84,1.53,0.14012,0.00024,8.93887]
[1776499915784,22.67,76997.01,1.53,0.13803,0.00024,8.84699]
[1776499916058,22.67,76997.01,1.53,0.13803,0.00024,8.84699]
[1776499916109,22.67,76997.01,1.53,0.13803,0.00024,8.84699]
[1776499916773,22.67,76987.46,1.53,0.13572,0.00024,8.74467]
[1776499922072,22.67,76984.43,1.53,0.13502,0.00024,8.71327]
[1776499922144,22.67,76984.43,1.53,0.13502,0.00024,8.71327]
[1776499922162,22.68,76989.28,1.53,0.1362,0.00024,8.76573]
[1776499924488,22.68,76998.06,1.53,0.13832,0.00024,8.86008]
[1776499931879,22.68,76999.05,1.53,0.13859,0.00024,8.87179]
[1776499937599,22.68,76997.77,1.53,0.1383,0.00024,8.85877]
[1776499942955,22.68,76997.3,1.53,0.1382,0.00024,8.85449]
[1776499945933,22.68,76997.37,1.53,0.13821,0.00024,8.85495]
[1776499945977,22.68,76997.37,1.53,0.13821,0.00024,8.85495]
[1776499946011,22.68,77000.8,1.53,0.13903,0.00024,8.89108]
[1776499948139,22.68,77000.8,1.53,0.13902,0.00024,8.89073]
[1776499948250,22.68,77000.8,1.53,0.13902,0.00024,8.89073]
[1776499948394,22.68,77000.8,1.53,0.13902,0.00024,8.89073]
[1776499948460,22.68,77000.8,1.53,0.13902,0.00024,8.89073]
[1776499948563,22.68,76988.15,1.53,0.13596,0.00024,8.75514]
[1776499949155,22.68,76988.15,1.53,0.13596,0.00024,8.75514]
[1776499949205,22.68,76988.15,1.53,0.13596,0.00024,8.75514]
[1776499949256,22.68,76976.65,1.53,0.13322,0.00024,8.63227]
[1776499950500,22.68,76976.65,1.53,0.13322,0.00024,8.63227]
[1776499950536,22.68,76976.65,1.53,0.13322,0.00024,8.63227]
[1776499950602,22.68,76976.16,1.53,0.1331,0.00024,8.62705]
[1776499951695,22.68,76976.16,1.53,0.1331,0.00024,8.62705]
[1776499951712,22.68,76976.16,1.53,0.1331,0.00024,8.62705]
[1776499951796,22.68,76976.12,1.53,0.13301,0.00024,8.61983]
[1776499953102,22.68,76976.12,1.53,0.13301,0.00024,8.61983]
[1776499953140,22.68,76976.12,1.53,0.13301,0.00024,8.61983]
[1776499953203,22.68,76975.94,1.53,0.13296,0.00024,8.61793]
[1776499954362,22.68,76975.94,1.53,0.13296,0.00024,8.61793]
[1776499954416,22.68,76975.94,1.53,0.13296,0.00024,8.61793]
[1776499954464,22.68,76975.61,1.53,0.13289,0.00024,8.61443]
[1776499955538,22.68,76975.61,1.53,0.13289,0.00024,8.61443]
[1776499955597,22.68,76975.61,1.53,0.13289,0.00024,8.61443]
[1776499955699,22.68,76974.78,1.53,0.13269,0.00024,8.60565]
[1776499956862,22.68,76974.78,1.53,0.13269,0.00024,8.60565]
[1776499956928,22.68,76974.78,1.53,0.13269,0.00024,8.60565]
[1776499957074,22.68,76970.93,1.53,0.13179,0.00023,8.56476]
[1776499958163,22.68,76970.93,1.53,0.13179,0.00023,8.56476]
[1776499958215,22.68,76970.93,1.53,0.13179,0.00023,8.56476]
[1776499958234,22.68,76957.75,1.53,0.12872,0.00023,8.42503]
[1776499959339,22.68,76957.75,1.53,0.12872,0.00023,8.42503]
[1776499959382,22.68,76957.75,1.53,0.12872,0.00023,8.42503]
[1776499959398,22.68,76957.75,1.53,0.12873,0.00023,8.42531]
[1776499965135,22.68,76958.69,1.53,0.12898,0.00023,8.43687]
[1776499968304,22.68,76964.81,1.53,0.13042,0.00023,8.50255]
[1776499970274,22.69,76958.97,1.53,0.12907,0.00023,8.44093]
[1776499975905,22.69,76954.98,1.53,0.12819,0.00023,8.40027]
[1776499975998,22.69,76954.98,1.53,0.12819,0.00023,8.40027]
[1776499976206,22.69,76954.14,1.53,0.12801,0.00023,8.39213]
[1776499981244,22.7,76953.49,1.53,0.12796,0.00023,8.39001]
[1776499986277,22.71,76946.05,1.53,0.12637,0.00023,8.31613]
[1776499992329,22.72,76942.69,1.53,0.12572,0.00023,8.28627]
[1776499993683,22.73,76931.39,1.53,0.12322,0.00022,8.16927]
[1776499999369,22.74,76931.29,1.53,0.12331,0.00022,8.17365]
[1776500004405,22.75,76930.63,1.53,0.12328,0.00022,8.17218]
[1776500008591,22.76,76936.71,1.53,0.12474,0.00023,8.24042]
[1776500010670,22.76,76937.13,1.53,0.12486,0.00023,8.24589]
[1776500010751,22.76,76937.13,1.53,0.12486,0.00023,8.24589]
[1776500010813,22.76,76937.13,1.53,0.12486,0.00023,8.24589]
[1776500010820,22.76,76921.17,1.53,0.12132,0.00022,8.07961]
[1776500011001,22.76,76921.17,1.53,0.12132,0.00022,8.07961]
[1776500011456,22.76,76921.17,1.53,0.12126,0.00022,8.07389]
[1776500012011,22.76,76921.17,1.53,0.12126,0.00022,8.07389]
[1776500012555,22.76,76921.17,1.53,0.12126,0.00022,8.07389]
[1776500012570,22.77,76903.16,1.53,0.11735,0.00022,7.88754]
[1776500013288,22.77,76903.16,1.53,0.11735,0.00022,7.88754]
[1776500013337,22.77,76903.16,1.53,0.11735,0.00022,7.88754]
[1776500013473,22.8,76903.16,1.53,0.11766,0.00022,7.90225]
[1776500014506,22.8,76903.16,1.53,0.11766,0.00022,7.90225]
[1776500014513,22.8,76903.16,1.53,0.11766,0.00022,7.90225]
[1776500014778,22.85,76910.79,1.53,0.11992,0.00022,8.01019]
[1776500015724,22.85,76910.79,1.53,0.11992,0.00022,8.01019]
[1776500015780,22.85,76910.79,1.53,0.11992,0.00022,8.01019]
[1776500015881,22.88,76913.97,1.53,0.1209,0.00022,8.05636]
[1776500016943,22.88,76913.97,1.53,0.1209,0.00022,8.05636]
[1776500016976,22.88,76913.97,1.53,0.1209,0.00022,8.05636]
[1776500017500,22.88,76915.99,1.53,0.12137,0.00022,8.0786]
[1776500018160,22.88,76915.99,1.53,0.12137,0.00022,8.0786]
[1776500018173,22.88,76915.99,1.53,0.12137,0.00022,8.0786]
[1776500018870,22.89,76916.01,1.53,0.12143,0.00022,8.08124]
[1776500023947,22.9,76920.11,1.53,0.12246,0.00022,8.12978]
[1776500029000,22.91,76922.34,1.53,0.12307,0.00022,8.15839]
[1776500034043,22.92,76919.99,1.53,0.12266,0.00022,8.13924]
[1776500037836,22.93,76909.81,1.53,0.12051,0.00022,8.03787]
[1776500042842,22.94,76908.97,1.53,0.12041,0.00022,8.03293]
[1776500048297,22.95,76909.7,1.53,0.12073,0.00022,8.04784]
[1776500049231,22.96,76909.55,1.53,0.12072,0.00022,8.0475]
[1776500049264,22.96,76909.55,1.53,0.12072,0.00022,8.0475]
[1776500049300,22.96,76909.55,1.53,0.12072,0.00022,8.0475]
[1776500049749,22.96,76909.55,1.53,0.12075,0.00022,8.04871]
[1776500054783,22.97,76909.99,1.53,0.12097,0.00022,8.05928]
[1776500061831,22.99,76910.93,1.53,0.12135,0.00022,8.07725]
[1776500066876,23.0,76910.47,1.53,0.12137,0.00022,8.07822]
[1776500072911,23.02,76910.12,1.53,0.12136,0.00022,8.0747]
[1776500077961,23.05,76908.31,1.53,0.1213,0.00022,8.07177]
[1776500078953,23.05,76887.99,1.53,0.11694,0.00021,7.8639]
[1776500079962,23.08,76875.9,1.53,0.11469,0.00021,7.75477]
[1776500084999,23.23,76876.06,1.53,0.11622,0.00021,7.82828]
[1776500090033,23.33,76874.62,1.53,0.11697,0.00021,7.86388]
[1776500091200,23.35,76864.18,1.53,0.11502,0.00021,7.7693]
[1776500097243,23.47,76861.39,1.53,0.11557,0.00021,7.79555]
[1776500098485,23.49,76858.12,1.53,0.1151,0.00021,7.77287]
[1776500098552,23.49,76858.12,1.53,0.1151,0.00021,7.77287]
[1776500098587,23.51,76847.31,1.53,0.11311,0.0002,7.6755]
[1776500099261,23.51,76847.31,1.53,0.11311,0.0002,7.6755]
[1776500099347,23.53,76837.03,1.53,0.11127,0.0002,7.58528]
[1776500105262,23.69,76836.58,1.53,0.11274,0.0002,7.65679]
[1776500107168,23.74,76825.01,1.53,0.11094,0.0002,7.56786]
[1776500112203,23.87,76824.27,1.53,0.11203,0.0002,7.62074]
[1776500117239,23.98,76825.69,1.53,0.11342,0.0002,7.68862]
[1776500118244,23.98,76831.88,1.53,0.11467,0.0002,7.74927]
[1776500119384,23.99,76825.48,1.53,0.11342,0.0002,7.68841]
[1776500122273,24.04,76813.59,1.53,0.11154,0.0002,7.5959]
[1776500125296,24.08,76819.6,1.53,0.1132,0.0002,7.677]
[1776500130329,24.14,76818.12,1.53,0.1134,0.0002,7.68656]
[1776500134357,24.14,76810.93,1.53,0.11197,0.0002,7.61409]
[1776500135930,24.17,76803.61,1.53,0.11076,0.0002,7.55418]
[1776500139526,24.26,76812.82,1.53,0.1135,0.0002,7.68838]
[1776500143419,24.31,76819.65,1.53,0.1153,0.0002,7.77559]
[1776500145434,24.31,76828.14,1.53,0.11704,0.0002,7.85952]
[1776500148455,24.32,76835.05,1.53,0.11848,0.0002,7.92873]
[1776500153119,24.32,76829.76,1.53,0.11746,0.0002,7.87988]
[1776500153211,24.32,76829.76,1.53,0.11746,0.0002,7.87988]
[1776500153259,24.32,76829.76,1.53,0.11746,0.0002,7.87988]
[1776500153789,24.32,76829.76,1.53,0.11746,0.0002,7.87988]
[1776500153869,24.32,76815.35,1.53,0.11457,0.0002,7.74011]
[1776500154524,24.32,76815.35,1.53,0.11457,0.0002,7.74011]
[1776500154996,24.32,76815.35,1.53,0.11457,0.0002,7.74011]
[1776500155057,24.32,76815.35,1.53,0.11457,0.0002,7.74011]
[1776500154612,24.32,76814.47,1.53,0.11441,0.0002,7.73222]
[1776500155515,24.32,76814.47,1.53,0.11442,0.0002,7.73304]
[1776500156130,24.32,76814.47,1.53,0.11442,0.0002,7.73304]
[1776500156143,24.32,76814.47,1.53,0.11442,0.0002,7.73304]
[1776500156951,24.33,76815.2,1.53,0.11459,0.0002,7.74093]
[1776500159015,24.33,76807.09,1.53,0.11302,0.0002,7.6643]
[1776500159686,24.33,76791.9,1.53,0.11007,0.00019,7.51923]
[1776500160589,24.33,76782.13,1.53,0.10819,0.00019,7.42586]
[1776500161341,24.33,76782.13,1.53,0.10819,0.00019,7.42586]
[1776500161661,24.33,76782.13,1.53,0.10819,0.00019,7.42586]
[1776500163003,24.33,76778.53,1.53,0.1075,0.00019,7.39155]
[1776500163093,24.33,76778.53,1.53,0.1075,0.00019,7.39155]
[1776500165382,24.39,76785.82,1.53,0.10949,0.00019,7.49048]
[1776500169780,24.4,76783.94,1.53,0.10921,0.00019,7.47658]
[1776500169832,24.4,76783.94,1.53,0.10921,0.00019,7.47658]
[1776500171490,24.43,76786.63,1.53,0.10997,0.00019,7.51379]
[1776500171629,24.43,76785.22,1.53,0.10972,0.00019,7.50136]
[1776500175489,24.48,76784.24,1.53,0.10998,0.00019,7.51396]
[1776500175657,24.48,76785.42,1.53,0.11022,0.00019,7.5262]
[1776500176710,24.48,76785.42,1.53,0.11022,0.00019,7.5262]
[1776500176800,24.48,76785.42,1.53,0.11022,0.00019,7.5262]
[1776500176823,24.48,76785.16,1.53,0.11017,0.00019,7.52373]
[1776500177739,24.48,76785.16,1.53,0.11017,0.00019,7.52373]
[1776500177775,24.48,76785.16,1.53,0.11017,0.00019,7.52373]
[1776500177995,24.48,76785.16,1.53,0.11017,0.00019,7.52373]
[1776500178096,24.48,76767.14,1.53,0.10679,0.00019,7.35526]
[1776500178312,24.48,76767.14,1.53,0.10679,0.00019,7.35526]
[1776500179734,24.48,76767.14,1.53,0.10679,0.00019,7.35526]
[1776500179778,24.48,76767.14,1.53,0.10679,0.00019,7.35526]
[1776500179827,24.49,76762.84,1.53,0.10601,0.00019,7.31561]
[1776500180889,24.49,76762.84,1.53,0.10601,0.00019,7.31561]
[1776500180944,24.49,76762.84,1.53,0.10601,0.00019,7.31561]
[1776500180990,24.49,76761.93,1.53,0.10585,0.00019,7.30799]
[1776500182086,24.49,76761.93,1.53,0.10585,0.00019,7.30799]
[1776500182105,24.49,76759.34,1.53,0.10539,0.00019,7.28456]
[1776500182167,24.49,76759.34,1.53,0.10539,0.00019,7.28456]
[1776500185731,24.5,76747.37,1.53,0.10323,0.00018,7.17491]
[1776500189912,24.5,76736.33,1.53,0.10127,0.00018,7.07479]
[1776500194809,24.51,76728.54,1.53,0.09987,0.00018,6.99988]
[1776500195816,24.51,76721.27,1.53,0.09859,0.00018,6.93358]
[1776500200844,24.56,76718.76,1.53,0.09859,0.00018,6.93308]
[1776500201856,24.56,76712.68,1.53,0.09753,0.00018,6.87815]
[1776500202858,24.58,76719.38,1.53,0.09892,0.00018,6.95015]
[1776500203865,24.59,76729.61,1.53,0.10076,0.00018,7.04556]
[1776500208770,24.59,76728.14,1.53,0.10056,0.00018,7.03505]
[1776500208822,24.59,76728.14,1.53,0.10056,0.00018,7.03505]
[1776500208900,24.59,76727.95,1.53,0.10054,0.00018,7.03407]
[1776500213935,24.6,76733.6,1.53,0.10165,0.00018,7.09115]
[1776500218970,24.62,76738.8,1.53,0.1027,0.00018,7.14493]
[1776500224014,24.63,76737.21,1.53,0.10252,0.00018,7.13552]
[1776500229114,24.64,76728.24,1.53,0.10098,0.00018,7.05681]
[1776500230142,24.64,76720.87,1.53,0.09971,0.00018,6.99114]
[1776500232099,24.65,76726.92,1.53,0.10085,0.00018,7.04962]
[1776500233099,24.65,76732.93,1.53,0.10195,0.00018,7.10647]
[1776500234523,24.65,76733.12,1.53,0.10201,0.00018,7.1094]
[1776500234575,24.65,76733.12,1.53,0.10201,0.00018,7.1094]
[1776500235117,24.66,76733.3,1.53,0.10207,0.00018,7.11223]
[1776500238135,24.66,76722.92,1.53,0.10027,0.00018,7.01981]
[1776500239141,24.67,76711.13,1.53,0.0982,0.00018,6.91278]
[1776500244176,24.8,76706.2,1.53,0.09859,0.00018,6.93214]
[1776500249219,24.86,76707.42,1.53,0.09935,0.00018,6.97152]
[1776500254246,24.88,76711.77,1.53,0.10018,0.00018,7.01153]
[1776500257267,24.91,76705.48,1.53,0.09938,0.00018,6.97019]
[1776500262303,24.95,76709.0,1.53,0.10038,0.00018,7.02182]
[1776500266337,24.96,76700.8,1.53,0.09904,0.00017,6.95226]
[1776500270615,25.04,76715.36,1.53,0.10233,0.00018,7.12152]
[1776500276404,25.06,76721.84,1.53,0.10361,0.00018,7.18655]
[1776500279425,25.06,76713.3,1.53,0.10214,0.00018,7.11166]
[1776500284462,25.07,76710.76,1.53,0.1018,0.00018,7.09415]
[1776500289513,25.09,76711.84,1.53,0.10211,0.00018,7.11003]
[1776500294546,25.1,76711.16,1.53,0.1021,0.00018,7.10964]
[1776500295540,25.1,76703.54,1.53,0.10078,0.00018,7.04156]
[1776500296547,25.1,76696.23,1.53,0.09951,0.00017,6.9762]
[1776500297559,25.11,76689.8,1.53,0.09841,0.00017,6.9191]
[1776500300106,25.13,76689.37,1.53,0.09853,0.00017,6.92501]
[1776500300162,25.13,76689.37,1.53,0.09853,0.00017,6.92501]
[1776500300199,25.13,76681.38,1.53,0.09717,0.00017,6.85419]
[1776500300763,25.17,76673.95,1.53,0.09628,0.00017,6.80763]
[1776500303313,25.2,76676.74,1.53,0.09697,0.00017,6.84354]
[1776500303471,25.2,76676.74,1.53,0.09697,0.00017,6.84354]
[1776500303518,25.2,76676.74,1.53,0.09697,0.00017,6.84354]
[1776500303537,25.2,76676.74,1.53,0.09697,0.00017,6.84354]
[1776500303628,25.2,76676.74,1.53,0.09697,0.00017,6.84354]
[1776500303687,25.2,76676.74,1.53,0.09697,0.00017,6.84354]
[1776500303717,25.2,76676.74,1.53,0.09697,0.00017,6.84354]
[1776500303835,25.2,76676.74,1.53,0.09697,0.00017,6.84354]
[1776500303873,25.2,76676.74,1.53,0.09697,0.00017,6.84354]
[1776500303902,25.22,76705.45,1.53,0.10217,0.00018,7.11235]
[1776500304404,25.22,76705.45,1.53,0.10217,0.00018,7.11235]
[1776500304520,25.22,76705.45,1.53,0.10217,0.00018,7.11235]
[1776500304572,25.22,76705.45,1.53,0.10217,0.00018,7.11235]
[1776500304595,25.22,76705.45,1.53,0.10217,0.00018,7.11235]
[1776500304627,25.22,76705.45,1.53,0.10217,0.00018,7.11235]
[1776500304696,25.22,76716.09,1.53,0.10408,0.00018,7.20994]
[1776500305818,25.22,76716.09,1.53,0.10408,0.00018,7.20994]
[1776500305873,25.22,76716.09,1.53,0.10408,0.00018,7.20994]
[1776500305919,25.22,76722.38,1.53,0.10524,0.00018,7.26841]
[1776500306600,25.22,76722.38,1.53,0.10524,0.00018,7.26841]
[1776500306720,25.22,76722.38,1.53,0.10524,0.00018,7.26841]
[1776500307004,25.22,76722.38,1.53,0.10524,0.00018,7.26841]
[1776500307131,25.22,76722.38,1.53,0.10524,0.00018,7.26841]
[1776500307183,25.22,76722.38,1.53,0.10524,0.00018,7.26841]
[1776500307243,25.22,76722.38,1.53,0.10524,0.00018,7.26841]
[1776500307194,25.23,76710.19,1.53,0.10309,0.00018,7.15913]
[1776500308569,25.23,76710.19,1.53,0.10309,0.00018,7.15913]
[1776500308636,25.23,76710.19,1.53,0.10309,0.00018,7.15913]
[1776500308649,25.23,76679.49,1.53,0.09774,0.00017,6.88337]
[1776500309850,25.23,76679.49,1.53,0.09774,0.00017,6.88337]
[1776500309924,25.23,76679.49,1.53,0.09774,0.00017,6.88337]
[1776500309992,25.23,76680.86,1.53,0.098,0.00017,6.89693]
[1776500311089,25.23,76680.86,1.53,0.098,0.00017,6.89693]
[1776500311124,25.23,76680.86,1.53,0.098,0.00017,6.89693]
[1776500311148,25.27,76681.86,1.53,0.09839,0.00017,6.91484]
[1776500312307,25.27,76681.86,1.53,0.09839,0.00017,6.91484]
[1776500312339,25.27,76681.86,1.53,0.09839,0.00017,6.91484]
[1776500312669,25.27,76683.07,1.53,0.09863,0.00017,6.92703]
[1776500313420,25.27,76683.07,1.53,0.09863,0.00017,6.92703]
[1776500313482,25.27,76683.07,1.53,0.09863,0.00017,6.92703]
[1776500313673,25.27,76682.74,1.53,0.09859,0.00017,6.92543]
[1776500314701,25.27,76682.74,1.53,0.09859,0.00017,6.92543]
[1776500314764,25.27,76682.74,1.53,0.09859,0.00017,6.92543]
[1776500314865,25.27,76685.19,1.53,0.09904,0.00017,6.94872]
[1776500316019,25.27,76685.19,1.53,0.09904,0.00017,6.94872]
[1776500316095,25.27,76685.19,1.53,0.09904,0.00017,6.94872]
[1776500316268,25.28,76688.32,1.53,0.09964,0.00017,6.97947]
[1776500317906,25.28,76698.13,1.53,0.10138,0.00018,7.06902]
[1776500320536,25.29,76699.48,1.53,0.10166,0.00018,7.0835]
[1776500320802,25.29,76699.48,1.53,0.10166,0.00018,7.0835]
[1776500320892,25.29,76716.66,1.53,0.10474,0.00018,7.24035]
[1776500321631,25.29,76716.66,1.53,0.10474,0.00018,7.24035]
[1776500321690,25.29,76716.66,1.53,0.10474,0.00018,7.24035]
[1776500321946,25.29,76716.66,1.53,0.10474,0.00018,7.24035]
[1776500322045,25.29,76716.66,1.53,0.10474,0.00018,7.24035]
[1776500322146,25.3,76733.75,1.53,0.10789,0.00018,7.39845]
[1776500323438,25.3,76733.75,1.53,0.10789,0.00018,7.39845]
[1776500323528,25.3,76733.75,1.53,0.10789,0.00018,7.39845]
[1776500323745,25.3,76736.79,1.53,0.10846,0.00018,7.42698]
[1776500324718,25.3,76736.79,1.53,0.10846,0.00018,7.42698]
[1776500324771,25.3,76736.79,1.53,0.10846,0.00018,7.42698]
[1776500324819,25.3,76729.31,1.53,0.1071,0.00018,7.35899]
[1776500325999,25.3,76729.31,1.53,0.1071,0.00018,7.35899]
[1776500326048,25.3,76729.31,1.53,0.1071,0.00018,7.35899]
[1776500326088,25.3,76729.81,1.53,0.1072,0.00018,7.3642]
[1776500327742,25.3,76729.81,1.53,0.10722,0.00018,7.36486]
[1776500327793,25.3,76729.81,1.53,0.10722,0.00018,7.36486]
[1776500327801,25.3,76740.24,1.53,0.10915,0.00019,7.46119]
[1776500328858,25.3,76740.24,1.53,0.10915,0.00019,7.46119]
[1776500328928,25.3,76740.24,1.53,0.10915,0.00019,7.46119]
[1776500328959,25.3,76749.95,1.53,0.11097,0.00019,7.55122]
[1776500333810,25.31,76760.09,1.53,0.11292,0.00019,7.6468]
[1776500338846,25.31,76765.76,1.53,0.11401,0.00019,7.70026]
[1776500340031,25.31,76765.76,1.53,0.11401,0.00019,7.70026]
[1776500340085,25.31,76765.76,1.53,0.11401,0.00019,7.70026]
[1776500340132,25.31,76771.61,1.53,0.11514,0.00019,7.75479]
[1776500345896,25.31,76771.52,1.53,0.11514,0.00019,7.75506]
[1776500347115,25.31,76771.52,1.53,0.11514,0.00019,7.75506]
[1776500347217,25.31,76771.17,1.53,0.11509,0.00019,7.75231]
[1776500352948,25.32,76767.94,1.53,0.11453,0.00019,7.7255]
[1776500356977,25.33,76775.02,1.53,0.11594,0.00019,7.79346]
[1776500357982,25.33,76781.37,1.53,0.11718,0.00019,7.85313]
[1776500358990,25.33,76789.99,1.53,0.11887,0.0002,7.9342]
[1776500360008,25.33,76797.55,1.53,0.12037,0.0002,8.00544]
[1776500363017,25.33,76805.45,1.53,0.12196,0.0002,8.08034]
[1776500364024,25.33,76813.6,1.53,0.12361,0.0002,8.15757]
[1776500365045,25.33,76821.25,1.53,0.12516,0.0002,8.23015]
[1776500366038,25.33,76827.27,1.53,0.1264,0.00021,8.28735]
[1776500368093,25.33,76854.72,1.53,0.13212,0.00021,8.54853]
[1776500369285,25.33,76872.27,1.53,0.13586,0.00022,8.71624]
[1776500374362,25.33,76870.54,1.53,0.13539,0.00021,8.69243]
[1776500380140,25.34,76873.04,1.53,0.13601,0.00022,8.71962]
[1776500385180,25.35,76871.47,1.53,0.13574,0.00022,8.70788]
[1776500390207,25.35,76871.45,1.53,0.13576,0.00022,8.70876]
[1776500395241,25.35,76871.16,1.53,0.13572,0.00022,8.70697]
[1776500400286,25.35,76870.59,1.53,0.13563,0.00022,8.70264]
[1776500403303,25.36,76864.37,1.53,0.13431,0.00021,8.64392]
[1776500405316,25.36,76858.31,1.53,0.13302,0.00021,8.58624]
[1776500410352,25.36,76850.58,1.53,0.13141,0.00021,8.51345]
[1776500415390,25.36,76850.94,1.53,0.13151,0.00021,8.5181]
[1776500420425,25.36,76852.39,1.53,0.13185,0.00021,8.53314]
[1776500425801,25.37,76854.7,1.53,0.13236,0.00021,8.55626]
[1776500428482,25.37,76861.47,1.53,0.13381,0.00021,8.62148]
[1776500433915,25.37,76861.05,1.53,0.13364,0.00021,8.61106]
[1776500434454,25.37,76860.9,1.53,0.13361,0.00021,8.60973]
[1776500435074,25.37,76861.15,1.53,0.13367,0.00021,8.61222]
[1776500438078,25.37,76869.02,1.53,0.13538,0.00021,8.68859]
[1776500443591,25.37,76868.08,1.53,0.13518,0.00021,8.67968]
[1776500449629,25.38,76866.78,1.53,0.13494,0.00021,8.66882]
[1776500454664,25.38,76868.11,1.53,0.1353,0.00021,8.68483]
[1776500459700,25.39,76864.94,1.53,0.1347,0.00021,8.65811]
[1776500461974,25.39,76865.74,1.53,0.13488,0.00021,8.66603]
[1776500462078,25.39,76833.89,1.53,0.12818,0.00021,8.36316]
[1776500462582,25.39,76833.89,1.53,0.12818,0.00021,8.36316]
[1776500462667,25.39,76833.89,1.53,0.12818,0.00021,8.36316]
[1776500462761,25.39,76833.89,1.53,0.12818,0.00021,8.36316]
[1776500462770,25.39,76802.2,1.53,0.12175,0.0002,8.06458]
[1776500463612,25.39,76802.2,1.53,0.12175,0.0002,8.06458]
[1776500463737,25.39,76802.2,1.53,0.12174,0.0002,8.06405]
[1776500464744,25.39,76793.51,1.53,0.12002,0.0002,7.9826]
[1776500469105,25.39,76789.49,1.53,0.11923,0.0002,7.94534]
[1776500469240,25.39,76789.49,1.53,0.11923,0.0002,7.94534]
[1776500469320,25.39,76787.33,1.53,0.11881,0.0002,7.92553]
[1776500470876,25.39,76787.33,1.53,0.11881,0.0002,7.92553]
[1776500470913,25.39,76784.35,1.53,0.11824,0.0002,7.89792]
[1776500472307,25.39,76784.35,1.53,0.11824,0.0002,7.89792]
[1776500472322,25.39,76784.35,1.53,0.11824,0.0002,7.89792]
[1776500472345,25.4,76764.09,1.53,0.11433,0.00019,7.70977]
[1776500474217,25.4,76764.09,1.53,0.11433,0.00019,7.70964]
[1776500475201,25.4,76758.88,1.53,0.11334,0.00019,7.66157]
[1776500475251,25.4,76757.97,1.53,0.11317,0.00019,7.65339]
[1776500480901,25.4,76760.59,1.53,0.11372,0.00019,7.68029]
[1776500485293,25.41,76761.65,1.53,0.11396,0.00019,7.69194]
[1776500485390,25.41,76760.94,1.53,0.11385,0.00019,7.68657]
[1776500490971,25.42,76764.11,1.53,0.11452,0.00019,7.7189]
[1776500494999,25.42,76771.5,1.53,0.11591,0.00019,7.78325]
[1776500500034,25.43,76765.23,1.53,0.11475,0.00019,7.72743]
[1776500502212,25.43,76752.1,1.53,0.11228,0.00019,7.60722]
[1776500507084,25.44,76744.69,1.53,0.11096,0.00019,7.54247]
[1776500511202,25.44,76733.26,1.53,0.1089,0.00018,7.44049]
[1776500517154,25.45,76737.4,1.53,0.10975,0.00019,7.48231]
[1776500519168,25.45,76743.81,1.53,0.11096,0.00019,7.54224]
[1776500521186,25.46,76756.55,1.53,0.11337,0.00019,7.66044]
[1776500522425,25.46,76756.55,1.53,0.11337,0.00019,7.66044]
[1776500522434,25.47,76760.08,1.53,0.11419,0.00019,7.69994]
[1776500524617,25.48,76764.98,1.53,0.11518,0.00019,7.74818]
[1776500526080,25.48,76766.99,1.53,0.11562,0.00019,7.76904]
[1776500526217,25.48,76766.43,1.53,0.11551,0.00019,7.76406]
[1776500530155,25.49,76767.44,1.53,0.11573,0.00019,7.77428]
[1776500530489,25.49,76767.4,1.53,0.11572,0.00019,7.77409]
[1776500536289,25.49,76770.82,1.53,0.11639,0.00019,7.80647]
[1776500541323,25.49,76770.68,1.53,0.11638,0.00019,7.80584]
[1776500544344,25.49,76776.99,1.53,0.11763,0.00019,7.8658]
[1776500546511,25.49,76758.49,1.53,0.11409,0.00019,7.69507]
[1776500546545,25.49,76758.49,1.53,0.11409,0.00019,7.69507]
[1776500546813,25.49,76758.49,1.53,0.11409,0.00019,7.69507]
[1776500547024,25.49,76758.49,1.53,0.11409,0.00019,7.69507]
[1776500547368,25.49,76758.49,1.53,0.1141,0.00019,7.69537]
[1776500548372,25.5,76739.7,1.53,0.11058,0.00019,7.52324]
[1776500548683,25.5,76739.7,1.53,0.11058,0.00019,7.52324]
[1776500550092,25.5,76742.8,1.53,0.11117,0.00019,7.55215]
[1776500550176,25.5,76742.8,1.53,0.11117,0.00019,7.55215]
[1776500550387,25.5,76742.53,1.53,0.11113,0.00019,7.55018]
[1776500551308,25.5,76742.53,1.53,0.11113,0.00019,7.55018]
[1776500551330,25.5,76742.53,1.53,0.11113,0.00019,7.55018]
[1776500551393,25.5,76742.51,1.53,0.11105,0.00019,7.54383]
[1776500552463,25.5,76742.51,1.53,0.11105,0.00019,7.54383]
[1776500552468,25.5,76742.51,1.53,0.11105,0.00019,7.54383]
[1776500552504,25.5,76744.11,1.53,0.11136,0.00019,7.55899]
[1776500553618,25.51,76746.65,1.53,0.11194,0.00019,7.58725]
[1776500553680,25.51,76746.65,1.53,0.11194,0.00019,7.58725]
[1776500554738,25.51,76746.91,1.53,0.11198,0.00019,7.58964]
[1776500554884,25.51,76746.91,1.53,0.11198,0.00019,7.58964]
[1776500555430,25.51,76745.57,1.53,0.11174,0.00019,7.5778]
[1776500556507,25.52,76715.9,1.53,0.10631,0.00018,7.30852]
[1776500558679,25.55,76714.9,1.53,0.10648,0.00018,7.31669]
[1776500558736,25.55,76714.9,1.53,0.10648,0.00018,7.31669]
[1776500563359,25.61,76716.78,1.53,0.10733,0.00018,7.35905]
[1776500563461,25.61,76716.78,1.53,0.10733,0.00018,7.35905]
[1776500565014,25.61,76716.93,1.53,0.10739,0.00018,7.36197]
[1776500565066,25.61,76716.93,1.53,0.10739,0.00018,7.36197]
[1776500565508,25.62,76715.22,1.53,0.1071,0.00018,7.34728]
[1776500566515,25.63,76706.25,1.53,0.10564,0.00018,7.27421]
[1776500566856,25.63,76706.25,1.53,0.10564,0.00018,7.27421]
[1776500567525,25.67,76701.51,1.53,0.10517,0.00018,7.24996]
[1776500571549,25.73,76708.71,1.53,0.107,0.00018,7.34182]
[1776500573562,25.74,76714.78,1.53,0.10814,0.00018,7.3988]
[1776500574577,25.74,76714.78,1.53,0.10814,0.00018,7.3988]
[1776500574617,25.74,76714.62,1.53,0.10813,0.00018,7.3981]
[1776500577037,25.74,76715.8,1.53,0.10837,0.00018,7.41023]
[1776500577590,25.75,76714.85,1.53,0.10822,0.00018,7.40242]
[1776500582665,25.75,76714.45,1.53,0.10819,0.00018,7.40112]
[1776500582802,25.76,76704.13,1.53,0.10636,0.00018,7.30986]
[1776500584640,25.8,76696.38,1.53,0.10537,0.00018,7.25973]
[1776500589674,25.91,76693.11,1.53,0.10577,0.00018,7.27944]
[1776500594709,25.97,76697.19,1.53,0.10704,0.00018,7.34277]
[1776500599746,25.98,76702.18,1.53,0.10801,0.00018,7.39094]
[1776500601865,25.98,76708.91,1.53,0.10925,0.00018,7.45246]
[1776500608499,25.99,76708.42,1.53,0.10922,0.00018,7.45098]
[1776500609729,25.99,76709.34,1.53,0.1094,0.00018,7.45981]
[1776500609835,25.99,76709.34,1.53,0.1094,0.00018,7.45981]
[1776500610399,25.99,76709.34,1.53,0.1094,0.00018,7.45981]
[1776500610487,26.02,76665.44,1.53,0.10192,0.00017,7.08338]
[1776500613700,26.03,76662.09,1.53,0.10133,0.00017,7.05094]
[1776500613845,26.03,76662.09,1.53,0.10135,0.00017,7.05188]
[1776500615002,26.03,76662.09,1.53,0.10135,0.00017,7.05188]
[1776500615110,26.03,76662.09,1.53,0.10135,0.00017,7.05188]
[1776500615207,26.03,76662.72,1.53,0.10148,0.00017,7.05835]
[1776500617506,26.03,76662.72,1.53,0.10149,0.00017,7.05929]
[1776500617555,26.03,76663.85,1.53,0.10171,0.00017,7.07014]
[1776500618882,26.04,76670.47,1.53,0.10288,0.00017,7.13015]
[1776500619991,26.04,76676.87,1.53,0.10401,0.00017,7.1874]
[1776500623749,26.04,76677.61,1.53,0.10416,0.00017,7.19496]
[1776500623919,26.04,76677.61,1.53,0.10417,0.00017,7.1953]
[1776500628950,26.05,76679.5,1.53,0.10454,0.00017,7.21384]
[1776500634014,26.05,76676.19,1.53,0.10398,0.00017,7.18598]
[1776500634027,26.05,76677.77,1.53,0.10427,0.00017,7.2003]
[1776500637006,26.09,76689.0,1.53,0.10656,0.00018,7.31543]
[1776500639020,26.09,76695.5,1.53,0.10774,0.00018,7.3743]
[1776500641034,26.09,76704.59,1.53,0.10939,0.00018,7.45628]
[1776500646413,26.1,76710.05,1.53,0.11041,0.00018,7.50662]
[1776500646508,26.1,76717.73,1.53,0.11182,0.00018,7.57609]
[1776500652112,26.11,76716.65,1.53,0.11169,0.00018,7.56989]
[1776500657152,26.11,76714.98,1.53,0.11145,0.00018,7.55782]
[1776500662694,26.12,76715.73,1.53,0.11162,0.00018,7.56627]
[1776500669236,26.12,76716.74,1.53,0.11185,0.00018,7.57734]
[1776500671251,26.12,76708.15,1.53,0.11021,0.00018,7.49428]
[1776500672258,26.12,76695.89,1.53,0.10801,0.00018,7.38542]
[1776500677292,26.13,76694.01,1.53,0.10773,0.00018,7.37112]
[1776500682327,26.13,76691.37,1.53,0.10731,0.00018,7.35004]
[1776500683516,26.14,76706.21,1.53,0.10997,0.00018,7.48248]
[1776500689087,26.14,76708.71,1.53,0.11048,0.00018,7.50735]
[1776500694413,26.15,76713.16,1.53,0.11135,0.00018,7.55039]
[1776500699449,26.15,76711.59,1.53,0.11112,0.00018,7.53899]
[1776500704484,26.16,76710.62,1.53,0.11099,0.00018,7.53243]
[1776500711533,26.17,76712.16,1.53,0.11133,0.00018,7.54899]
[1776500716568,26.17,76715.76,1.53,0.11203,0.00018,7.58346]
[1776500721602,26.18,76722.57,1.53,0.11332,0.00018,7.64648]
[1776500726637,26.18,76722.9,1.53,0.11342,0.00018,7.65095]
[1776500731674,26.18,76724.36,1.53,0.11363,0.00018,7.65867]
[1776500736708,26.19,76721.18,1.53,0.11308,0.00018,7.63171]
[1776500741743,26.19,76724.5,1.53,0.11371,0.00018,7.66263]
[1776500746778,26.19,76725.18,1.53,0.11386,0.00018,7.66967]
[1776500751812,26.19,76725.49,1.53,0.11391,0.00018,7.67213]
[1776500756847,26.19,76725.51,1.53,0.1139,0.00018,7.67193]
[1776500762890,26.19,76723.62,1.53,0.11355,0.00018,7.65492]
[1776500766919,26.19,76717.34,1.53,0.1124,0.00018,7.59852]
[1776500771953,26.19,76712.63,1.53,0.11154,0.00018,7.55684]
[1776500777995,26.19,76709.68,1.53,0.11103,0.00018,7.53149]
[1776500783033,26.19,76710.1,1.53,0.11112,0.00018,7.53618]
[1776500784216,26.2,76700.76,1.53,0.10944,0.00018,7.45343]
[1776500786054,26.2,76692.63,1.53,0.108,0.00018,7.38184]
[1776500791090,26.2,76688.34,1.53,0.1072,0.00018,7.33919]
[1776500796125,26.21,76686.99,1.53,0.107,0.00018,7.32939]
[1776500801160,26.21,76679.09,1.53,0.10564,0.00018,7.2614]
[1776500806197,26.21,76685.89,1.53,0.10685,0.00018,7.32191]
[1776500809219,26.21,76692.93,1.53,0.10813,0.00018,7.38582]
[1776500811233,26.22,76703.24,1.53,0.11,0.00018,7.47837]
[1776500816269,26.22,76701.98,1.53,0.10982,0.00018,7.46936]
[1776500821303,26.23,76694.96,1.53,0.10861,0.00018,7.40949]
[1776500824537,26.23,76688.54,1.53,0.1075,0.00018,7.35437]
[1776500830366,26.24,76680.09,1.53,0.10607,0.00018,7.28267]
[1776500834608,26.24,76689.89,1.53,0.10783,0.00018,7.37035]
[1776500840436,26.25,76690.92,1.53,0.10808,0.00018,7.38314]
[1776500845474,26.26,76695.82,1.53,0.10901,0.00018,7.42928]
[1776500850510,26.26,76702.96,1.53,0.11035,0.00018,7.49512]
[1776500856551,26.27,76708.5,1.53,0.11132,0.00018,7.5402]
[1776500861587,26.27,76709.87,1.53,0.11161,0.00018,7.55431]
[1776500866621,26.28,76714.82,1.53,0.11255,0.00018,7.60025]
[1776500872664,26.28,76715.01,1.53,0.11262,0.00018,7.60393]
[1776500877703,26.28,76713.54,1.53,0.11239,0.00018,7.59259]
[1776500882740,26.29,76713.33,1.53,0.11239,0.00018,7.59255]
[1776500884754,26.29,76720.18,1.53,0.11366,0.00018,7.65446]
[1776500885762,26.29,76726.56,1.53,0.11485,0.00019,7.71185]
[1776500886844,26.29,76734.66,1.53,0.11636,0.00019,7.78473]
[1776500891803,26.29,76744.45,1.53,0.11821,0.00019,7.87322]
[1776500896839,26.29,76741.06,1.53,0.11757,0.00019,7.84236]
[1776500901874,26.29,76736.1,1.53,0.11663,0.00019,7.79772]
[1776500906908,26.29,76732.67,1.53,0.11599,0.00019,7.76709]
[1776500912952,26.29,76730.75,1.53,0.11556,0.00019,7.74338]
[1776500913956,26.29,76723.96,1.53,0.1143,0.00018,7.6825]
[1776500915172,26.29,76715.7,1.53,0.11278,0.00018,7.60869]
[1776500921006,26.29,76712.28,1.53,0.11215,0.00018,7.57833]
[1776500922014,26.29,76704.51,1.53,0.11075,0.00018,7.50936]
[1776500924031,26.29,76711.04,1.53,0.11194,0.00018,7.56766]
[1776500929062,26.29,76713.26,1.53,0.11234,0.00018,7.58744]
[1776500934744,26.29,76718.34,1.53,0.11327,0.00018,7.63275]
[1776500937495,26.29,76724.62,1.53,0.11444,0.00019,7.68918]
[1776500944170,26.3,76731.11,1.53,0.11566,0.00019,7.74813]
[1776500949202,26.3,76726.95,1.53,0.11489,0.00019,7.71103]
[1776500954245,26.3,76725.17,1.53,0.11456,0.00019,7.69533]
[1776500959276,26.3,76724.29,1.53,0.1144,0.00018,7.68754]
[1776500964312,26.3,76723.77,1.53,0.11431,0.00018,7.68294]
[1776500969345,26.3,76721.79,1.53,0.11394,0.00018,7.66524]
[1776500974384,26.3,76719.41,1.53,0.11342,0.00018,7.63743]
[1776500977409,26.3,76711.01,1.53,0.11189,0.00018,7.56271]
[1776500979416,26.3,76702.65,1.53,0.11038,0.00018,7.4885]
[1776500984465,26.3,76705.38,1.53,0.11088,0.00018,7.5131]
[1776500989500,26.3,76709.65,1.53,0.11166,0.00018,7.55139]
[1776500995754,26.3,76708.99,1.53,0.11155,0.00018,7.54589]
[1776501001585,26.3,76711.1,1.53,0.11194,0.00018,7.56528]
[1776501006622,26.3,76711.56,1.53,0.11204,0.00018,7.56998]
[1776501011655,26.31,76711.9,1.53,0.11211,0.00018,7.57361]
[1776501015688,26.31,76719.86,1.53,0.11358,0.00018,7.64509]
[1776501020717,26.31,76717.98,1.53,0.11325,0.00018,7.62903]
[1776501025965,26.31,76715.03,1.53,0.11272,0.00018,7.60317]
[1776501030787,26.31,76706.58,1.53,0.11119,0.00018,7.52858]
[1776501031795,26.31,76701.17,1.53,0.11014,0.00018,7.4741]
[1776501034820,26.31,76694.93,1.53,0.10903,0.00018,7.41942]
[1776501039851,26.32,76694.82,1.53,0.10904,0.00018,7.41998]
[1776501044888,26.32,76690.58,1.53,0.10831,0.00018,7.38387]
[1776501048916,26.32,76708.17,1.53,0.1115,0.00018,7.54096]
[1776501049924,26.32,76716.22,1.53,0.11297,0.00018,7.61263]
[1776501054960,26.32,76720.28,1.53,0.11373,0.00018,7.64951]
[1776501059996,26.33,76718.54,1.53,0.11343,0.00018,7.63477]
[1776501063016,26.33,76726.77,1.53,0.11495,0.00019,7.70871]
[1776501065030,26.33,76738.0,1.53,0.11705,0.00019,7.80953]
[1776501067047,26.33,76744.23,1.53,0.11822,0.00019,7.86534]
[1776501069058,26.33,76752.62,1.53,0.11981,0.00019,7.94069]
[1776501070066,26.32,76759.36,1.53,0.12109,0.00019,8.00104]
[1776501073092,26.32,76765.67,1.53,0.12229,0.00019,8.05743]
[1776501074095,26.32,76772.37,1.53,0.12358,0.0002,8.11735]
[1776501078121,26.32,76779.54,1.53,0.12496,0.0002,8.1816]
[1776501083159,26.32,76784.43,1.53,0.1259,0.0002,8.22505]
[1776501086391,26.31,76777.41,1.53,0.1245,0.0002,8.16028]
[1776501092222,26.31,76776.48,1.53,0.12421,0.0002,8.14396]
[1776501097256,26.31,76776.62,1.53,0.12422,0.0002,8.14431]
[1776501102295,26.31,76778.5,1.53,0.12457,0.0002,8.16048]
[1776501107997,26.3,76772.88,1.53,0.12345,0.0002,8.10845]
[1776501114378,26.3,76769.16,1.53,0.1227,0.00019,8.07374]
[1776501119414,26.3,76764.43,1.53,0.12177,0.00019,8.03033]
[1776501124449,26.3,76764.34,1.53,0.12175,0.00019,8.02933]
[1776501129473,26.3,76767.76,1.53,0.12241,0.00019,8.06022]
[1776501135526,26.3,76774.6,1.53,0.12373,0.0002,8.12171]
[1776501140795,26.3,76774.92,1.53,0.12378,0.0002,8.12403]
[1776501143586,26.3,76766.78,1.53,0.12218,0.00019,8.04952]
[1776501144754,26.3,76759.15,1.53,0.12071,0.00019,7.98032]
[1776501146818,26.29,76752.16,1.53,0.11936,0.00019,7.91652]
[1776501153653,26.29,76749.17,1.53,0.11868,0.00019,7.88155]
[1776501158688,26.29,76746.97,1.53,0.11824,0.00019,7.86104]
[1776501163723,26.29,76741.99,1.53,0.11729,0.00019,7.81569]
[1776501168758,26.29,76742.41,1.53,0.11737,0.00019,7.81927]
[1776501173792,26.29,76741.95,1.53,0.11728,0.00019,7.8149]
[1776501178829,26.29,76746.69,1.53,0.11817,0.00019,7.85733]
[1776501180842,26.29,76739.51,1.53,0.11681,0.00019,7.79245]
[1776501182857,26.29,76726.98,1.53,0.11447,0.00019,7.67999]
[1776501184870,26.29,76720.03,1.53,0.11319,0.00018,7.61815]
[1776501189906,26.29,76719.8,1.53,0.11317,0.00018,7.6173]
[1776501194940,26.29,76721.51,1.53,0.11351,0.00018,7.63369]
[1776501199975,26.3,76721.93,1.53,0.11361,0.00018,7.63859]
[1776501206017,26.3,76723.75,1.53,0.11397,0.00018,7.65618]
[1776501214073,26.3,76725.45,1.53,0.11424,0.00019,7.66641]
[1776501217095,26.31,76714.22,1.53,0.1122,0.00018,7.56735]
[1776501218101,26.31,76704.41,1.53,0.11042,0.00018,7.48014]
[1776501221122,26.31,76696.86,1.53,0.10909,0.00018,7.41487]
[1776501226158,26.32,76695.99,1.53,0.109,0.00018,7.41004]
[1776501229179,26.32,76703.33,1.53,0.11035,0.00018,7.47665]
[1776501234215,26.32,76703.84,1.53,0.11049,0.00018,7.4833]
[1776501241263,26.33,76708.2,1.53,0.11133,0.00018,7.5247]
[1776501246298,26.34,76699.65,1.53,0.10983,0.00018,7.45099]
[1776501247306,26.34,76692.01,1.53,0.10847,0.00018,7.38399]
[1776501251091,26.34,76686.57,1.53,0.10754,0.00018,7.33792]
[1776501251114,26.34,76686.57,1.53,0.10754,0.00018,7.33792]
[1776501252707,26.34,76686.25,1.53,0.1075,0.00018,7.33576]
[1776501252809,26.35,76681.62,1.53,0.10671,0.00018,7.29639]
[1776501258381,26.35,76681.16,1.53,0.1067,0.00018,7.29604]
[1776501263417,26.36,76678.68,1.53,0.10634,0.00018,7.27788]
[1776501264922,26.36,76678.68,1.53,0.10634,0.00018,7.27788]
[1776501264987,26.36,76678.68,1.53,0.10634,0.00018,7.27788]
[1776501265050,26.37,76675.28,1.53,0.10578,0.00017,7.24955]
[1776501265539,26.37,76675.28,1.53,0.10578,0.00017,7.24955]
[1776501265610,26.37,76675.28,1.53,0.10578,0.00017,7.24955]
[1776501265711,26.37,76670.9,1.53,0.10501,0.00017,7.21135]
[1776501267703,26.37,76662.84,1.53,0.10362,0.00017,7.14121]
[1776501269462,26.37,76650.51,1.53,0.10153,0.00017,7.03506]
[1776501275057,26.37,76645.19,1.53,0.10058,0.00017,6.9839]
[1776501277184,26.37,76646.71,1.53,0.10086,0.00017,6.99814]
[1776501277191,26.38,76647.34,1.53,0.10099,0.00017,7.0047]
[1776501281281,26.38,76650.78,1.53,0.10159,0.00017,7.03559]
[1776501281551,26.38,76654.27,1.53,0.10222,0.00017,7.0675]
[1776501286585,26.39,76654.65,1.53,0.10233,0.00017,7.07303]
[1776501291623,26.4,76655.65,1.53,0.10256,0.00017,7.0846]
[1776501296669,26.4,76645.41,1.53,0.10089,0.00017,6.99981]
[1776501301707,26.46,76644.77,1.53,0.10127,0.00017,7.01885]
[1776501302713,26.48,76636.76,1.53,0.10006,0.00017,6.95685]
[1776501303720,26.49,76624.3,1.53,0.09814,0.00016,6.858]
[1776501307987,26.6,76612.8,1.53,0.09717,0.00016,6.8068]
[1776501310374,26.62,76604.82,1.53,0.09606,0.00016,6.74887]
[1776501315804,26.76,76608.01,1.53,0.09771,0.00016,6.83441]
[1776501320838,26.78,76611.75,1.53,0.09854,0.00016,6.87736]
[1776501325875,26.79,76612.89,1.53,0.09881,0.00016,6.89087]
[1776501327944,26.8,76619.08,1.53,0.09985,0.00017,6.94479]
[1776501330915,26.8,76608.07,1.53,0.09811,0.00016,6.85462]
[1776501335946,26.87,76611.3,1.53,0.09908,0.00016,6.90218]
[1776501339067,26.87,76596.78,1.53,0.09675,0.00016,6.78161]
[1776501340989,26.89,76589.71,1.53,0.09581,0.00016,6.73264]
[1776501344021,26.96,76596.42,1.53,0.09746,0.00016,6.8182]
[1776501346029,26.99,76603.19,1.53,0.09876,0.00016,6.88519]
[1776501348341,26.99,76610.93,1.53,0.10006,0.00016,6.95177]
[1776501350656,26.99,76614.53,1.53,0.10066,0.00017,6.98279]
[1776501350797,26.99,76614.53,1.53,0.10066,0.00017,6.98279]
[1776501351066,26.99,76615.08,1.53,0.10076,0.00017,6.98806]
[1776501353078,26.99,76625.74,1.53,0.10256,0.00017,7.07946]
[1776501358424,27.0,76630.31,1.53,0.10338,0.00017,7.12084]
[1776501364156,27.01,76628.67,1.53,0.10314,0.00017,7.10878]
[1776501369190,27.01,76622.38,1.53,0.10213,0.00017,7.0574]
[1776501371205,27.01,76630.55,1.53,0.10351,0.00017,7.12747]
[1776501372213,27.01,76638.59,1.53,0.10487,0.00017,7.19622]
[1776501373220,27.01,76651.89,1.53,0.10715,0.00017,7.31017]
[1776501374226,27.01,76658.46,1.53,0.10829,0.00017,7.36656]
[1776501376239,27.01,76668.5,1.53,0.11004,0.00018,7.45295]
[1776501376743,27.01,76668.5,1.53,0.11004,0.00018,7.45295]
[1776501377249,27.01,76668.63,1.53,0.11005,0.00018,7.45362]
[1776501378253,27.01,76677.33,1.53,0.11159,0.00018,7.52889]
[1776501382281,27.01,76671.24,1.53,0.11048,0.00018,7.47451]
[1776501384377,27.01,76633.61,1.53,0.10398,0.00017,7.15143]
[1776501384547,27.01,76633.61,1.53,0.10398,0.00017,7.15143]
[1776501384623,27.01,76633.61,1.53,0.10398,0.00017,7.15143]
[1776501385160,27.01,76633.61,1.53,0.10398,0.00017,7.15143]
[1776501385304,27.01,76633.61,1.53,0.10399,0.00017,7.15154]
[1776501387318,27.01,76626.64,1.53,0.10282,0.00017,7.09278]
[1776501392354,27.01,76622.57,1.53,0.10209,0.00017,7.05309]
[1776501394367,27.01,76628.72,1.53,0.10313,0.00017,7.10575]
[1776501399401,27.01,76628.41,1.53,0.1031,0.00017,7.10404]
[1776501399461,27.01,76617.05,1.53,0.1012,0.00017,7.00785]
[1776501399582,27.01,76617.05,1.53,0.1012,0.00017,7.00785]
[1776501400487,27.01,76617.05,1.53,0.1012,0.00017,7.00785]
[1776501400410,27.02,76617.05,1.53,0.10121,0.00017,7.00845]
[1776501400565,27.02,76617.05,1.53,0.10121,0.00017,7.00845]
[1776501401260,27.02,76617.05,1.53,0.10121,0.00017,7.00845]
[1776501401298,27.02,76617.05,1.53,0.10121,0.00017,7.00845]
[1776501401416,27.02,76602.34,1.53,0.09881,0.00016,6.88522]
[1776501405444,27.02,76592.94,1.53,0.09734,0.00016,6.80905]
[1776501410478,27.03,76587.06,1.53,0.09646,0.00016,6.7636]
[1776501415514,27.04,76588.47,1.53,0.09676,0.00016,6.77899]
[1776501415777,27.04,76588.47,1.53,0.09676,0.00016,6.77899]
[1776501415867,27.04,76589.73,1.53,0.09696,0.00016,6.78948]
[1776501421557,27.05,76591.84,1.53,0.09738,0.00016,6.81122]
[1776501423865,27.05,76596.75,1.53,0.09819,0.00016,6.85283]
[1776501423896,27.05,76582.8,1.53,0.09596,0.00016,6.73735]
[1776501428920,27.06,76578.47,1.53,0.09536,0.00016,6.70569]
[1776501432494,27.06,76578.47,1.53,0.09537,0.00016,6.70656]
[1776501432621,27.07,76578.84,1.53,0.09547,0.00016,6.71136]
[1776501433392,27.07,76578.84,1.53,0.09547,0.00016,6.71136]
[1776501433457,27.07,76578.84,1.53,0.09547,0.00016,6.71136]
[1776501433486,27.07,76578.84,1.53,0.09547,0.00016,6.71136]
[1776501433493,27.08,76571.71,1.53,0.09446,0.00016,6.65836]
[1776501433539,27.08,76571.71,1.53,0.09446,0.00016,6.65836]
[1776501433666,27.08,76571.71,1.53,0.09446,0.00016,6.65836]
[1776501433720,27.08,76571.71,1.53,0.09446,0.00016,6.65836]
[1776501434107,27.08,76571.71,1.53,0.09446,0.00016,6.65836]
[1776501434179,27.08,76571.71,1.53,0.09446,0.00016,6.65836]
[1776501434208,27.08,76573.3,1.53,0.09471,0.00016,6.67149]
[1776501435471,27.08,76573.3,1.53,0.09471,0.00016,6.67149]
[1776501435496,27.08,76573.3,1.53,0.09471,0.00016,6.67149]
[1776501435489,27.11,76574.7,1.53,0.09511,0.00016,6.69267]
[1776501436627,27.11,76574.7,1.53,0.09511,0.00016,6.69267]
[1776501436664,27.11,76574.7,1.53,0.09511,0.00016,6.69267]
[1776501436728,27.12,76575.92,1.53,0.09539,0.00016,6.70738]
[1776501437802,27.12,76575.92,1.53,0.09539,0.00016,6.70738]
[1776501437850,27.12,76575.92,1.53,0.09539,0.00016,6.70738]
[1776501437904,27.13,76576.62,1.53,0.09559,0.00016,6.71774]
[1776501443722,27.18,76575.3,1.53,0.09582,0.00016,6.72953]
[1776501446747,27.2,76566.89,1.53,0.09469,0.00016,6.67006]
[1776501451782,27.27,76563.88,1.53,0.09468,0.00016,6.66698]
[1776501453803,27.3,76556.15,1.53,0.09371,0.00016,6.61558]
[1776501456817,27.34,76549.03,1.53,0.09297,0.00015,6.5768]
[1776501461852,27.37,76551.88,1.53,0.09368,0.00015,6.61393]
[1776501466888,27.38,76549.51,1.53,0.09337,0.00015,6.59736]
[1776501469206,27.38,76556.93,1.53,0.09454,0.00016,6.65885]
[1776501471331,27.38,76556.93,1.53,0.09454,0.00016,6.65929]
[1776501471423,27.38,76556.93,1.53,0.09454,0.00016,6.65929]
[1776501471433,27.39,76569.89,1.53,0.09659,0.00016,6.76589]
[1776501472940,27.39,76578.71,1.53,0.098,0.00016,6.83918]
[1776501475302,27.39,76592.24,1.53,0.10018,0.00016,6.95151]
[1776501476164,27.39,76592.24,1.53,0.10018,0.00016,6.95151]
[1776501476225,27.39,76589.37,1.53,0.09972,0.00016,6.92772]
[1776501482553,27.39,76585.75,1.53,0.09914,0.00016,6.89797]
[1776501482573,27.39,76576.44,1.53,0.09765,0.00016,6.82112]
[1776501487045,27.39,76566.6,1.53,0.09611,0.00016,6.74123]
[1776501492081,27.39,76572.39,1.53,0.09705,0.00016,6.79017]
[1776501494244,27.39,76574.58,1.53,0.0974,0.00016,6.8084]
[1776501494293,27.39,76574.58,1.53,0.0974,0.00016,6.8084]
[1776501494396,27.39,76574.58,1.53,0.0974,0.00016,6.8084]
[1776501494495,27.4,76580.79,1.53,0.0984,0.00016,6.85981]
[1776501496599,27.4,76579.85,1.53,0.09825,0.00016,6.85227]
[1776501496692,27.4,76579.85,1.53,0.09825,0.00016,6.85227]
[1776501497116,27.4,76580.75,1.53,0.0984,0.00016,6.85982]
[1776501503158,27.4,76582.17,1.53,0.09864,0.00016,6.8721]
[1776501508193,27.4,76581.4,1.53,0.09852,0.00016,6.86614]
[1776501513230,27.4,76577.27,1.53,0.09779,0.00016,6.82591]
[1776501518262,27.4,76575.56,1.53,0.09753,0.00016,6.8126]
[1776501519566,27.4,76582.18,1.53,0.09859,0.00016,6.86736]
[1776501525312,27.4,76583.71,1.53,0.09884,0.00016,6.88034]
[1776501528354,27.4,76587.24,1.53,0.09941,0.00016,6.9096]
[1776501530370,27.4,76588.14,1.53,0.09956,0.00016,6.91705]
[1776501535420,27.4,76594.42,1.53,0.10057,0.00016,6.96894]
[1776501536665,27.4,76602.34,1.53,0.10186,0.00016,7.0347]
[1776501537130,27.4,76602.34,1.53,0.10186,0.00016,7.0347]
[1776501537489,27.4,76600.48,1.53,0.10155,0.00016,7.01906]
[1776501542524,27.4,76602.06,1.53,0.1018,0.00016,7.03156]
[1776501543689,27.4,76592.84,1.53,0.10029,0.00016,6.95446]
[1776501546683,27.4,76600.45,1.53,0.10152,0.00016,7.01752]
[1776501548398,27.4,76598.99,1.53,0.10128,0.00016,7.00525]
[1776501548456,27.4,76598.99,1.53,0.10128,0.00016,7.00525]
[1776501548518,27.4,76598.99,1.53,0.10128,0.00016,7.00525]
[1776501548529,27.4,76597.71,1.53,0.10107,0.00016,6.99444]
[1776501554541,27.4,76599.31,1.53,0.10132,0.00016,7.00703]
[1776501558556,27.39,76606.84,1.53,0.10254,0.00016,7.06926]
[1776501563592,27.39,76605.17,1.53,0.10225,0.00016,7.05432]
[1776501567625,27.39,76615.24,1.53,0.1039,0.00017,7.13783]
[1776501568630,27.39,76622.36,1.53,0.10508,0.00017,7.19738]
[1776501569498,27.39,76622.36,1.53,0.10508,0.00017,7.19738]
[1776501569538,27.39,76622.36,1.53,0.10508,0.00017,7.19738]
[1776501569636,27.39,76621.99,1.53,0.10501,0.00017,7.19388]
[1776501572710,27.39,76624.74,1.53,0.10537,0.00017,7.20923]
[1776501572849,27.39,76624.74,1.53,0.10537,0.00017,7.20923]
[1776501573666,27.38,76626.39,1.53,0.10564,0.00017,7.22272]
[1776501578701,27.38,76622.58,1.53,0.10496,0.00017,7.1885]
[1776501583742,27.37,76625.47,1.53,0.1054,0.00017,7.21086]
[1776501585166,27.37,76633.06,1.53,0.10667,0.00017,7.274]
[1776501590788,27.36,76638.43,1.53,0.10751,0.00017,7.31622]
[1776501595822,27.36,76637.9,1.53,0.10736,0.00017,7.30855]
[1776501600857,27.35,76635.63,1.53,0.10691,0.00017,7.2863]
[1776501604436,27.35,76636.74,1.53,0.10708,0.00017,7.29448]
[1776501604525,27.35,76636.74,1.53,0.10708,0.00017,7.29448]
[1776501604596,27.35,76636.25,1.53,0.10698,0.00017,7.28971]
[1776501606159,27.35,76636.25,1.53,0.10698,0.00017,7.28971]
[1776501606192,27.35,76636.25,1.53,0.10698,0.00017,7.28971]
[1776501606198,27.34,76637.83,1.53,0.10722,0.00017,7.30184]
[1776501611943,27.33,76633.44,1.53,0.1064,0.00017,7.26101]
[1776501616979,27.33,76628.82,1.53,0.10556,0.00017,7.21909]
[1776501622012,27.32,76624.85,1.53,0.10484,0.00017,7.18295]
[1776501626046,27.32,76612.77,1.53,0.10279,0.00017,7.07958]
[1776501631077,27.31,76612.04,1.53,0.10256,0.00017,7.06551]
[1776501636115,27.31,76613.06,1.53,0.1027,0.00017,7.0729]
[1776501641148,27.31,76614.8,1.53,0.10297,0.00017,7.08645]
[1776501646182,27.31,76615.62,1.53,0.10309,0.00017,7.09229]
[1776501651219,27.3,76610.22,1.53,0.10217,0.00017,7.04605]
[1776501651958,27.3,76610.22,1.53,0.10217,0.00017,7.04605]
[1776501652048,27.3,76610.22,1.53,0.10217,0.00017,7.04605]
[1776501652228,27.3,76608.38,1.53,0.10187,0.00016,7.03053]
[1776501653032,27.3,76608.38,1.53,0.10187,0.00016,7.03053]
[1776501653073,27.3,76608.38,1.53,0.10187,0.00016,7.03053]
[1776501653409,27.3,76608.38,1.53,0.10187,0.00016,7.03053]
[1776501653452,27.3,76608.38,1.53,0.10187,0.00016,7.03053]
[1776501654564,27.3,76604.02,1.53,0.10115,0.00016,6.99397]
[1776501654597,27.3,76604.02,1.53,0.10115,0.00016,6.99397]
[1776501654666,27.3,76605.21,1.53,0.10134,0.00016,7.00386]
[1776501658538,27.3,76617.63,1.53,0.10339,0.00017,7.10778]
[1776501662297,27.3,76629.03,1.53,0.10529,0.00017,7.20311]
[1776501667333,27.3,76628.05,1.53,0.10509,0.00017,7.19314]
[1776501670633,27.29,76621.26,1.53,0.10393,0.00017,7.13482]
[1776501673377,27.29,76615.08,1.53,0.10288,0.00017,7.08194]
[1776501675391,27.29,76608.54,1.53,0.10179,0.00016,7.02666]
[1776501680704,27.29,76599.45,1.53,0.10029,0.00016,6.95023]
[1776501683019,27.29,76596.14,1.53,0.09975,0.00016,6.92262]
[1776501683057,27.29,76596.14,1.53,0.09975,0.00016,6.92262]
[1776501683445,27.29,76593.76,1.53,0.09937,0.00016,6.90285]
[1776501683999,27.29,76593.76,1.53,0.09937,0.00016,6.90285]
[1776501684037,27.29,76593.76,1.53,0.09937,0.00016,6.90285]
[1776501684453,27.29,76594.18,1.53,0.09944,0.00016,6.90641]
[1776501687473,27.29,76587.16,1.53,0.09831,0.00016,6.84841]
[1776501691662,27.29,76585.79,1.53,0.0981,0.00016,6.83761]
[1776501691740,27.29,76585.79,1.53,0.0981,0.00016,6.83761]
[1776501691743,27.29,76584.92,1.53,0.09788,0.00016,6.82403]
[1776501697135,27.29,76585.31,1.53,0.09796,0.00016,6.82829]
[1776501699881,27.3,76584.67,1.53,0.09787,0.00016,6.82364]
[1776501700771,27.3,76584.69,1.53,0.09788,0.00016,6.82404]
[1776501705801,27.3,76587.82,1.53,0.09841,0.00016,6.85113]
[1776501710813,27.3,76588.76,1.53,0.09858,0.00016,6.85972]
[1776501714601,27.3,76592.75,1.53,0.09923,0.00016,6.89355]
[1776501714667,27.3,76592.75,1.53,0.09923,0.00016,6.89355]
[1776501714732,27.3,76592.75,1.53,0.09923,0.00016,6.89355]
[1776501714831,27.3,76592.81,1.53,0.09925,0.00016,6.89419]
[1776501720707,27.31,76594.22,1.53,0.09949,0.00016,6.90678]
[1776501722732,27.31,76582.95,1.53,0.09768,0.00016,6.81362]
[1776501724453,27.31,76581.02,1.53,0.09738,0.00016,6.79793]
[1776501724487,27.31,76581.02,1.53,0.09738,0.00016,6.79793]
[1776501724771,27.31,76582.37,1.53,0.0976,0.00016,6.80963]
[1776501726652,27.31,76582.0,1.53,0.09755,0.00016,6.80684]
[1776501726712,27.31,76582.0,1.53,0.09755,0.00016,6.80684]
[1776501726785,27.31,76582.46,1.53,0.09763,0.00016,6.81091]
[1776501731821,27.31,76587.71,1.53,0.0985,0.00016,6.85558]
[1776501735848,27.31,76575.13,1.53,0.09651,0.00016,6.75276]
[1776501741153,27.32,76568.72,1.53,0.09553,0.00016,6.70199]
[1776501746926,27.33,76565.36,1.53,0.09505,0.00016,6.6769]
[1776501751964,27.33,76561.37,1.53,0.09439,0.00016,6.63989]
[1776501756996,27.34,76558.58,1.53,0.09401,0.00016,6.61957]
[1776501762253,27.34,76562.0,1.53,0.09457,0.00016,6.64939]
[1776501765013,27.34,76562.88,1.53,0.09474,0.00016,6.65829]
[1776501770127,27.35,76567.09,1.53,0.09544,0.00016,6.69463]
[1776501775231,27.35,76569.05,1.53,0.09578,0.00016,6.71237]
[1776501780275,27.36,76569.87,1.53,0.09594,0.00016,6.72067]
[1776501780466,27.36,76569.87,1.53,0.09594,0.00016,6.72067]
[1776501780487,27.36,76569.87,1.53,0.09594,0.00016,6.72067]
[1776501783192,27.36,76565.39,1.53,0.09525,0.00016,6.68486]
[1776501784200,27.36,76562.77,1.53,0.09485,0.00016,6.66376]
[1776501790249,27.37,76560.26,1.53,0.0945,0.00016,6.64558]
[1776501795279,27.37,76565.55,1.53,0.09537,0.00016,6.69069]
[1776501800316,27.37,76565.32,1.53,0.09536,0.00016,6.69051]
[1776501803336,27.38,76573.72,1.53,0.09671,0.00016,6.76041]
[1776501810385,27.38,76579.12,1.53,0.09759,0.00016,6.80635]
[1776501815419,27.38,76580.07,1.53,0.09768,0.00016,6.8085]
[1776501820455,27.38,76580.05,1.53,0.0977,0.00016,6.80916]
[1776501822950,27.38,76580.58,1.53,0.09779,0.00016,6.81386]
[1776501823476,27.38,76580.26,1.53,0.09774,0.00016,6.81137]
[1776501828512,27.39,76579.66,1.53,0.09766,0.00016,6.80723]
[1776501833548,27.39,76580.12,1.53,0.09775,0.00016,6.8118]
[1776501838586,27.39,76574.72,1.53,0.09691,0.00016,6.76832]
[1776501843621,27.39,76574.39,1.53,0.09688,0.00016,6.7667]
[1776501848656,27.4,76566.34,1.53,0.09563,0.00016,6.70182]
[1776501851932,27.4,76559.38,1.53,0.09457,0.00016,6.64629]
[1776501857720,27.4,76558.19,1.53,0.09442,0.00016,6.63869]
[1776501862754,27.41,76556.98,1.53,0.09428,0.00016,6.63134]
[1776501867789,27.42,76556.77,1.53,0.09429,0.00016,6.63176]
[1776501876852,27.42,76556.41,1.53,0.09423,0.00016,6.62605]
[1776501881886,27.43,76557.06,1.53,0.09437,0.00016,6.63335]
[1776501886921,27.43,76555.02,1.53,0.09409,0.00016,6.61877]
[1776501887814,27.43,76555.02,1.53,0.09409,0.00016,6.61877]
[1776501887908,27.43,76555.02,1.53,0.09409,0.00016,6.61877]
[1776501887979,27.43,76555.71,1.53,0.0942,0.00016,6.62479]
[1776501890889,27.44,76559.41,1.53,0.09479,0.00016,6.65568]
[1776501890973,27.44,76561.64,1.53,0.09515,0.00016,6.6742]
[1776501891957,27.44,76574.92,1.53,0.09724,0.00016,6.78315]
[1776501893971,27.44,76582.89,1.53,0.09852,0.00016,6.84895]
[1776501894981,27.44,76590.21,1.53,0.0997,0.00016,6.90943]
[1776501901026,27.44,76589.23,1.53,0.09954,0.00016,6.90118]
[1776501905058,27.44,76582.53,1.53,0.09846,0.00016,6.84592]
[1776501909381,27.44,76595.78,1.53,0.10061,0.00016,6.95589]
[1776501914119,27.44,76609.8,1.53,0.10289,0.00017,7.07202]
[1776501915126,27.44,76621.72,1.53,0.10487,0.00017,7.17153]
[1776501919154,27.43,76630.12,1.53,0.10626,0.00017,7.24068]
[1776501924191,27.43,76638.35,1.53,0.10761,0.00017,7.30771]
[1776501929223,27.42,76637.39,1.53,0.10739,0.00017,7.2967]
[1776501934260,27.41,76635.44,1.53,0.10691,0.00017,7.27076]
[1776501937280,27.41,76645.81,1.53,0.10865,0.00017,7.35674]
[1776501942568,27.4,76647.42,1.53,0.10886,0.00017,7.36701]
[1776501944329,27.4,76654.49,1.53,0.11006,0.00017,7.42575]
[1776501949364,27.39,76659.65,1.53,0.11087,0.00017,7.46573]
[1776501952639,27.38,76666.32,1.53,0.11199,0.00018,7.52019]
[1776501957523,27.37,76665.05,1.53,0.11169,0.00018,7.50559]
[1776501958091,27.37,76666.12,1.53,0.11184,0.00018,7.51295]
[1776501963122,27.36,76669.37,1.53,0.11234,0.00018,7.5372]
[1776501966016,27.35,76660.74,1.53,0.11075,0.00017,7.45968]
[1776501967812,27.35,76649.69,1.53,0.10881,0.00017,7.36466]
[1776501972860,27.34,76644.43,1.53,0.10784,0.00017,7.31721]
[1776501975237,27.34,76637.78,1.53,0.10666,0.00017,7.25833]
[1776501979937,27.33,76636.06,1.53,0.10632,0.00017,7.24154]
[1776501980147,27.33,76637.28,1.53,0.10651,0.00017,7.25131]
[1776501985618,27.32,76643.04,1.53,0.10744,0.00017,7.29715]
[1776501990654,27.31,76645.6,1.53,0.10781,0.00017,7.31568]
[1776501996694,27.3,76640.27,1.53,0.10673,0.00017,7.25979]
[1776502001730,27.3,76636.39,1.53,0.10601,0.00017,7.22394]
[1776502006766,27.29,76643.31,1.53,0.10713,0.00017,7.2796]
[1776502013063,27.28,76647.11,1.53,0.10768,0.00017,7.30697]
[1776502019856,27.27,76646.25,1.53,0.10745,0.00017,7.29533]
[1776502024891,27.26,76657.02,1.53,0.10923,0.00017,7.38346]
[1776502029928,27.21,76661.51,1.53,0.10959,0.00017,7.40131]
[1776502034961,27.2,76667.73,1.53,0.1106,0.00018,7.4505]
[1776502037115,27.2,76668.49,1.53,0.11073,0.00018,7.45702]
[1776502037140,27.19,76671.65,1.53,0.11125,0.00018,7.4825]
[1776502043017,27.18,76677.8,1.53,0.11223,0.00018,7.5302]
[1776502045031,27.14,76684.38,1.53,0.11302,0.00018,7.5684]
[1776502050066,27.03,76689.34,1.53,0.11294,0.00018,7.56532]
[1776502054097,26.94,76699.72,1.53,0.11396,0.00018,7.6122]
[1776502056110,26.89,76706.24,1.53,0.11473,0.00018,7.64934]
[1776502061143,26.78,76712.07,1.53,0.11481,0.00018,7.65387]
[1776502063162,26.73,76719.79,1.53,0.11581,0.00018,7.70183]
[1776502068192,26.62,76717.21,1.53,0.11434,0.00018,7.63177]
[1776502073227,26.51,76718.97,1.53,0.11372,0.00018,7.60266]
[1776502078262,26.45,76718.91,1.53,0.11316,0.00018,7.5758]
[1776502083556,26.42,76711.31,1.53,0.11154,0.00018,7.4974]
[1776502090081,26.41,76709.74,1.53,0.11118,0.00018,7.48011]
[1776502090179,26.41,76702.72,1.53,0.10989,0.00018,7.4169]
[1776502095383,26.41,76699.41,1.53,0.10924,0.00018,7.38506]
[1776502100418,26.4,76698.33,1.53,0.10899,0.00018,7.37311]
[1776502105454,26.39,76700.29,1.53,0.1093,0.00018,7.38809]
[1776502110489,26.39,76703.93,1.53,0.1099,0.00018,7.41758]
[1776502113765,26.38,76711.52,1.53,0.11116,0.00018,7.47648]
[1776502117542,26.38,76721.72,1.53,0.11298,0.00018,7.5647]
[1776502122577,26.37,76722.7,1.53,0.11308,0.00018,7.56977]
[1776502126108,26.37,76721.24,1.53,0.11278,0.00018,7.55534]
[1776502126187,26.37,76721.24,1.53,0.11278,0.00018,7.55534]
[1776502126275,26.37,76713.14,1.53,0.11128,0.00018,7.48267]
[1776502126380,26.37,76713.14,1.53,0.11128,0.00018,7.48267]
[1776502126385,26.37,76713.14,1.53,0.11128,0.00018,7.48267]
[1776502126835,26.37,76713.14,1.53,0.11128,0.00018,7.48267]
[1776502126837,26.37,76713.14,1.53,0.11128,0.00018,7.48267]
[1776502127043,26.37,76713.14,1.53,0.11128,0.00018,7.48267]
[1776502127106,26.37,76713.14,1.53,0.11128,0.00018,7.48267]
[1776502127124,26.36,76703.54,1.53,0.10952,0.00018,7.39638]
[1776502128135,26.36,76703.54,1.53,0.10952,0.00018,7.39638]
[1776502128197,26.36,76703.54,1.53,0.10952,0.00018,7.39638]
[1776502128210,26.36,76696.58,1.53,0.10826,0.00018,7.33446]
[1776502128925,26.36,76696.58,1.53,0.10826,0.00018,7.33446]
[1776502129016,26.36,76696.58,1.53,0.10826,0.00018,7.33446]
[1776502129095,26.36,76697.73,1.53,0.10845,0.00018,7.34418]
[1776502132902,26.36,76698.47,1.53,0.10856,0.00018,7.34941]
[1776502133193,26.36,76699.21,1.53,0.10868,0.00018,7.3555]
[1776502136223,26.35,76709.46,1.53,0.1105,0.00018,7.44475]
[1776502141249,26.35,76711.02,1.53,0.11074,0.00018,7.45628]
[1776502144757,26.34,76711.63,1.53,0.1108,0.00018,7.45941]
[1776502144864,26.34,76711.63,1.53,0.1108,0.00018,7.45941]
[1776502144937,26.34,76711.63,1.53,0.1108,0.00018,7.45941]
[1776502145078,26.34,76711.63,1.53,0.1108,0.00018,7.45941]
[1776502145146,26.34,76711.63,1.53,0.1108,0.00018,7.45941]
[1776502145159,26.34,76711.63,1.53,0.1108,0.00018,7.45941]
[1776502145303,26.34,76711.63,1.53,0.1108,0.00018,7.45941]
[1776502145179,26.34,76704.6,1.53,0.10952,0.00018,7.39658]
[1776502145587,26.34,76704.6,1.53,0.10952,0.00018,7.39658]
[1776502145860,26.34,76704.6,1.53,0.10952,0.00018,7.39658]
[1776502145895,26.34,76704.6,1.53,0.10952,0.00018,7.39658]
[1776502145977,26.34,76704.6,1.53,0.10952,0.00018,7.39658]
[1776502146043,26.34,76704.6,1.53,0.10952,0.00018,7.39658]
[1776502146196,26.34,76704.6,1.53,0.10952,0.00018,7.39658]
[1776502146269,26.34,76704.6,1.53,0.10952,0.00018,7.39658]
[1776502146278,26.34,76699.61,1.53,0.10861,0.00018,7.35202]
[1776502147056,26.34,76699.61,1.53,0.10861,0.00018,7.35202]
[1776502147101,26.34,76699.61,1.53,0.10861,0.00018,7.35202]
[1776502147115,26.34,76700.2,1.53,0.10871,0.00018,7.35681]
[1776502147614,26.34,76700.2,1.53,0.10871,0.00018,7.35681]
[1776502148153,26.34,76700.19,1.53,0.1087,0.00018,7.3563]
[1776502149219,26.34,76700.19,1.53,0.1087,0.00018,7.3563]
[1776502149320,26.34,76700.97,1.53,0.10883,0.00018,7.36276]
[1776502154338,26.33,76701.29,1.53,0.10884,0.00018,7.36347]
[1776502159397,26.33,76702.49,1.53,0.10902,0.00018,7.37197]
[1776502164402,26.32,76701.56,1.53,0.1088,0.00018,7.3616]
[1776502167299,26.32,76686.04,1.53,0.10602,0.00018,7.22377]
[1776502172315,26.32,76683.41,1.53,0.10546,0.00018,7.19334]
[1776502176233,26.32,76690.58,1.53,0.10671,0.00018,7.25558]
[1776502181296,26.31,76695.52,1.53,0.10757,0.00018,7.29826]
[1776502186323,26.31,76701.74,1.53,0.10866,0.00018,7.35171]
[1776502191334,26.31,76703.52,1.53,0.10894,0.00018,7.36594]
[1776502196371,26.3,76705.65,1.53,0.10929,0.00018,7.38282]
[1776502201455,26.3,76703.18,1.53,0.10881,0.00018,7.35932]
[1776502206509,26.3,76709.52,1.53,0.10992,0.00018,7.41369]
[1776502211539,26.29,76703.94,1.53,0.10887,0.00018,7.36248]
[1776502216616,26.29,76703.72,1.53,0.1088,0.00018,7.35895]
[1776502221636,26.28,76703.72,1.53,0.10877,0.00018,7.35739]
[1776502226667,26.28,76704.04,1.53,0.10879,0.00018,7.35868]
[1776502231718,26.28,76704.21,1.53,0.10871,0.00018,7.35194]
[1776502236785,26.27,76703.56,1.53,0.10856,0.00018,7.34475]
[1776502241804,26.27,76703.04,1.53,0.10844,0.00018,7.33877]
[1776502246830,26.27,76704.0,1.53,0.10859,0.00018,7.3459]
[1776502251836,26.26,76703.41,1.53,0.10845,0.00018,7.33934]
[1776502254496,26.26,76703.03,1.53,0.10837,0.00018,7.33519]
[1776502254627,26.26,76703.03,1.53,0.10837,0.00018,7.33519]
[1776502254671,26.26,76700.14,1.53,0.10785,0.00018,7.30964]
[1776502256788,26.26,76700.14,1.53,0.10785,0.00018,7.30942]
[1776502256801,26.26,76700.14,1.53,0.10785,0.00018,7.30942]
[1776502256874,26.26,76692.01,1.53,0.10639,0.00018,7.23752]
[1776502262581,26.26,76687.71,1.53,0.10562,0.00018,7.19894]
[1776502269631,26.26,76694.13,1.53,0.10673,0.00018,7.25413]
[1776502274909,26.25,76699.13,1.53,0.1076,0.00018,7.29717]
[1776502280772,26.25,76699.91,1.53,0.10771,0.00018,7.30279]
[1776502286778,26.21,76706.23,1.53,0.10849,0.00018,7.34149]
[1776502291817,26.2,76707.9,1.53,0.10862,0.00018,7.34532]
[1776502296849,26.2,76703.38,1.53,0.10778,0.00018,7.30383]
[1776502301883,26.2,76701.47,1.53,0.10741,0.00018,7.28588]
[1776502306919,26.19,76708.18,1.53,0.1086,0.00018,7.34437]
[1776502311954,26.19,76708.55,1.53,0.10864,0.00018,7.34626]
[1776502316988,26.19,76709.73,1.53,0.10882,0.00018,7.35538]
[1776502322024,26.18,76713.15,1.53,0.10942,0.00018,7.38444]
[1776502327059,26.18,76717.24,1.53,0.11012,0.00018,7.41894]
[1776502332094,26.17,76710.98,1.53,0.10894,0.00018,7.36129]
[1776502338137,26.17,76711.13,1.53,0.10893,0.00018,7.36057]
[1776502343171,26.17,76711.48,1.53,0.10896,0.00018,7.36206]
[1776502348206,26.16,76715.02,1.53,0.10957,0.00018,7.39188]
[1776502353243,26.16,76715.41,1.53,0.10952,0.00018,7.38696]
[1776502359283,26.15,76717.7,1.53,0.10989,0.00018,7.40503]
[1776502364318,26.15,76720.32,1.53,0.11033,0.00018,7.42656]
[1776502369354,26.14,76718.97,1.53,0.11004,0.00018,7.4125]
[1776502374390,26.14,76718.43,1.53,0.1099,0.00018,7.40552]
[1776502379425,26.13,76715.64,1.53,0.10934,0.00018,7.37851]
[1776502384460,26.13,76712.56,1.53,0.10874,0.00018,7.34898]
[1776502389496,26.12,76709.08,1.53,0.10808,0.00018,7.31624]
[1776502393523,26.12,76702.24,1.53,0.10682,0.00018,7.25436]
[1776502398557,26.12,76701.95,1.53,0.10675,0.00018,7.25062]
[1776502403594,26.12,76701.86,1.53,0.10671,0.00018,7.24866]
[1776502407620,26.12,76692.01,1.53,0.10494,0.00018,7.16088]
[1776502411700,26.11,76689.8,1.53,0.10446,0.00018,7.13437]
[1776502412539,26.11,76696.97,1.53,0.10572,0.00018,7.19732]
[1776502414955,26.11,76700.83,1.53,0.1064,0.00018,7.23097]
[1776502414971,26.11,76700.83,1.53,0.1064,0.00018,7.23097]
[1776502415570,26.11,76700.96,1.53,0.10642,0.00018,7.23186]
[1776502420575,26.11,76701.22,1.53,0.10644,0.00018,7.23312]
[1776502425680,26.11,76706.6,1.53,0.10737,0.00018,7.27911]
[1776502430719,26.1,76706.09,1.53,0.10725,0.00018,7.27302]
[1776502435748,26.1,76702.96,1.53,0.10666,0.00018,7.24368]
[1776502440837,26.09,76701.04,1.53,0.10628,0.00018,7.22517]
[1776502446204,26.09,76700.12,1.53,0.10609,0.00018,7.21557]
[1776502451263,26.09,76700.56,1.53,0.10614,0.00018,7.21798]
[1776502456310,26.08,76703.82,1.53,0.10669,0.00018,7.24531]
[1776502459257,26.08,76706.12,1.53,0.10708,0.00018,7.26463]
[1776502459333,26.08,76706.12,1.53,0.10708,0.00018,7.26463]
[1776502465269,26.08,76706.04,1.53,0.10706,0.00018,7.26353]
[1776502465303,26.08,76706.04,1.53,0.10706,0.00018,7.26353]
[1776502471076,26.07,76711.59,1.53,0.10788,0.00018,7.30165]
[1776502476369,26.07,76710.8,1.53,0.10769,0.00018,7.29236]
[1776502481597,26.06,76710.77,1.53,0.10765,0.00018,7.29039]
[1776502486642,26.06,76717.75,1.53,0.10886,0.00018,7.34978]
[1776502486442,26.05,76728.98,1.53,0.1109,0.00018,7.44975]
[1776502489196,26.05,76739.73,1.53,0.11287,0.00019,7.54499]
[1776502494236,26.04,76745.73,1.53,0.11392,0.00019,7.59547]
[1776502498263,26.03,76752.54,1.53,0.11513,0.00019,7.65382]
[1776502501284,26.03,76761.97,1.53,0.11687,0.00019,7.73674]
[1776502506582,26.01,76764.86,1.53,0.1173,0.00019,7.75697]
[1776502512364,26.0,76760.8,1.53,0.11641,0.00019,7.71495]
[1776502514786,26.0,76762.83,1.53,0.11676,0.00019,7.7314]
[1776502514801,26.0,76762.83,1.53,0.11676,0.00019,7.7314]
[1776502514876,26.0,76762.83,1.53,0.11676,0.00019,7.7314]
[1776502515685,25.99,76780.84,1.53,0.1202,0.0002,7.89343]
[1776502515731,25.99,76780.84,1.53,0.1202,0.0002,7.89343]
[1776502516549,25.99,76783.32,1.53,0.12065,0.0002,7.91487]
[1776502517926,25.99,76783.32,1.53,0.12065,0.0002,7.91487]
[1776502518406,25.99,76783.88,1.53,0.12074,0.0002,7.91871]
[1776502519747,25.96,76784.13,1.53,0.12051,0.0002,7.90814]
[1776502520520,25.95,76786.63,1.53,0.12094,0.0002,7.92851]
[1776502524452,25.94,76794.67,1.53,0.12244,0.0002,7.99846]
[1776502529487,25.81,76797.1,1.53,0.12168,0.0002,7.96364]
[1776502531501,25.8,76790.19,1.53,0.12017,0.0002,7.89054]
[1776502537543,25.78,76783.98,1.53,0.11881,0.0002,7.82643]
[1776502542578,25.77,76783.64,1.53,0.11862,0.0002,7.81771]
[1776502549377,25.76,76784.04,1.53,0.1186,0.0002,7.81699]
[1776502552650,25.75,76773.29,1.53,0.11638,0.00019,7.71192]
[1776502556677,25.74,76766.38,1.53,0.11498,0.00019,7.64507]
[1776502557684,25.74,76759.38,1.53,0.11363,0.00019,7.58033]
[1776502562720,25.73,76755.31,1.53,0.11278,0.00019,7.53959]
[1776502567755,25.72,76755.36,1.53,0.11272,0.00019,7.53649]
[1776502572790,25.71,76759.25,1.53,0.11337,0.00019,7.56826]
[1776502577655,25.7,76752.02,1.53,0.11193,0.00019,7.49873]
[1776502583389,25.7,76747.0,1.53,0.11094,0.00019,7.45073]
[1776502583445,25.7,76756.42,1.53,0.1127,0.00019,7.53583]
[1776502584409,25.69,76765.77,1.53,0.11446,0.00019,7.62061]
[1776502589910,25.68,76768.99,1.53,0.11498,0.00019,7.64527]
[1776502594948,25.67,76772.03,1.53,0.11539,0.00019,7.66225]
[1776502599984,25.66,76773.1,1.53,0.11551,0.00019,7.66795]
[1776502605026,25.65,76776.6,1.53,0.11609,0.00019,7.6958]
[1776502610056,25.64,76780.73,1.53,0.1168,0.00019,7.72941]
[1776502616106,25.63,76781.32,1.53,0.1168,0.00019,7.72968]
[1776502621141,25.62,76784.44,1.53,0.11732,0.0002,7.75425]
[1776502626176,25.61,76784.94,1.53,0.11732,0.0002,7.75459]
[1776502631213,25.6,76779.47,1.53,0.11617,0.00019,7.70003]
[1776502636296,25.6,76779.14,1.53,0.11606,0.00019,7.69471]
[1776502644499,25.59,76784.75,1.53,0.11704,0.0002,7.74134]
[1776502650571,25.57,76786.24,1.53,0.1172,0.0002,7.74885]
[1776502653753,25.57,76786.86,1.53,0.1172,0.0002,7.74618]
[1776502653766,25.57,76786.86,1.53,0.1172,0.0002,7.74618]
[1776502653781,25.56,76786.95,1.53,0.11718,0.0002,7.74542]
[1776502657119,25.56,76788.43,1.53,0.11742,0.0002,7.75672]
[1776502657214,25.56,76788.43,1.53,0.11742,0.0002,7.75672]
[1776502657836,25.56,76788.43,1.53,0.11742,0.0002,7.75672]
[1776502657857,25.56,76777.89,1.53,0.11535,0.00019,7.65852]
[1776502662412,25.51,76771.84,1.53,0.11376,0.00019,7.58252]
[1776502662455,25.5,76768.88,1.53,0.11307,0.00019,7.54943]
[1776502666458,25.48,76762.18,1.53,0.11165,0.00019,7.48088]
[1776502671493,25.48,76760.91,1.53,0.11137,0.00019,7.46699]
[1776502676528,25.47,76759.0,1.53,0.11096,0.00019,7.44732]
[1776502681562,25.47,76759.63,1.53,0.11103,0.00019,7.45092]
[1776502687858,25.46,76758.13,1.53,0.1107,0.00019,7.43451]
[1776502693650,25.45,76760.65,1.53,0.11111,0.00019,7.45488]
[1776502694654,25.45,76768.91,1.53,0.11267,0.00019,7.53036]
[1776502699689,25.45,76772.38,1.53,0.11327,0.00019,7.55926]
[1776502704724,25.44,76771.26,1.53,0.11299,0.00019,7.54578]
[1776502708752,25.43,76762.83,1.53,0.11134,0.00019,7.46579]
[1776502713796,25.43,76764.27,1.53,0.11147,0.00019,7.46975]
[1776502720837,25.42,76766.46,1.53,0.11182,0.00019,7.48646]
[1776502725871,25.41,76769.7,1.53,0.11238,0.00019,7.51378]
[1776502730905,25.41,76768.71,1.53,0.11214,0.00019,7.50199]
[1776502737955,25.4,76764.66,1.53,0.11129,0.00019,7.46124]
[1776502742990,25.39,76764.53,1.53,0.11121,0.00019,7.45718]
[1776502748026,25.39,76763.82,1.53,0.11103,0.00019,7.44831]
[1776502753061,25.38,76760.06,1.53,0.11027,0.00019,7.4117]
[1776502758408,25.38,76759.83,1.53,0.1102,0.00019,7.40798]
[1776502764135,25.37,76758.34,1.53,0.10987,0.00019,7.39192]
[1776502764171,25.37,76758.34,1.53,0.10987,0.00019,7.39192]
[1776502765031,25.37,76758.15,1.53,0.10982,0.00019,7.38978]
[1776502770051,25.37,76758.41,1.53,0.10983,0.00019,7.39021]
[1776502775079,25.36,76759.09,1.53,0.10983,0.00019,7.38736]
[1776502780130,25.36,76759.86,1.53,0.10994,0.00019,7.3929]
[1776502785166,25.36,76759.07,1.53,0.10975,0.00019,7.38374]
[1776502790260,25.35,76758.51,1.53,0.10961,0.00019,7.37677]
[1776502795420,25.35,76759.02,1.53,0.10966,0.00019,7.37933]
[1776502800560,25.34,76760.28,1.53,0.10987,0.00019,7.38947]
[1776502802752,25.34,76755.65,1.53,0.10897,0.00019,7.34585]
[1776502802880,25.34,76755.65,1.53,0.10897,0.00019,7.34585]
[1776502803029,25.34,76755.65,1.53,0.10897,0.00019,7.34585]
[1776502802964,25.34,76742.88,1.53,0.1066,0.00018,7.229]
[1776502803163,25.34,76742.88,1.53,0.1066,0.00018,7.229]
[1776502803931,25.34,76742.88,1.53,0.1066,0.00018,7.229]
[1776502804019,25.34,76742.88,1.53,0.1066,0.00018,7.229]
[1776502804023,25.34,76742.88,1.53,0.1066,0.00018,7.229]
[1776502804046,25.34,76742.88,1.53,0.1066,0.00018,7.229]
[1776502804025,25.34,76735.95,1.53,0.10532,0.00018,7.16555]
[1776502804225,25.34,76735.95,1.53,0.10532,0.00018,7.16555]
[1776502804265,25.34,76735.95,1.53,0.10532,0.00018,7.16555]
[1776502805842,25.34,76735.95,1.53,0.10532,0.00018,7.16541]
[1776502805875,25.34,76735.95,1.53,0.10532,0.00018,7.16541]
[1776502805909,25.34,76735.95,1.53,0.10532,0.00018,7.16541]
[1776502805944,25.34,76727.16,1.53,0.10372,0.00018,7.08557]
[1776502808700,25.34,76717.12,1.53,0.10192,0.00018,6.99502]
[1776502814488,25.34,76728.15,1.53,0.10392,0.00018,7.0957]
[1776502819523,25.34,76728.25,1.53,0.10394,0.00018,7.09679]
[1776502824557,25.34,76733.66,1.53,0.10493,0.00018,7.14593]
[1776502829591,25.34,76734.63,1.53,0.1051,0.00018,7.15464]
[1776502834629,25.34,76732.1,1.53,0.10455,0.00018,7.12471]
[1776502837652,25.34,76725.12,1.53,0.10329,0.00018,7.06162]
[1776502842687,25.34,76724.8,1.53,0.10325,0.00018,7.05931]
[1776502847720,25.35,76716.34,1.53,0.10174,0.00018,6.98341]
[1776502852755,25.35,76715.39,1.53,0.10159,0.00018,6.97576]
[1776502856783,25.35,76707.0,1.53,0.10011,0.00018,6.90108]
[1776502861819,25.35,76703.04,1.53,0.09945,0.00018,6.86717]
[1776502864159,25.35,76694.82,1.53,0.09803,0.00017,6.79463]
[1776502865168,25.36,76683.05,1.53,0.09602,0.00017,6.69109]
[1776502868185,25.36,76679.58,1.53,0.09544,0.00017,6.66108]
[1776502868187,25.36,76678.85,1.53,0.09534,0.00017,6.65605]
[1776502870147,25.36,76678.39,1.53,0.09526,0.00017,6.65199]
[1776502871091,25.36,76676.62,1.53,0.09499,0.00017,6.63779]
[1776502876176,25.37,76670.48,1.53,0.09401,0.00017,6.58667]
[1776502879158,25.38,76659.09,1.53,0.09217,0.00017,6.49021]
[1776502879294,25.38,76659.09,1.53,0.09217,0.00017,6.49021]
[1776502879947,25.38,76659.09,1.53,0.09219,0.00017,6.49108]
[1776502880953,25.38,76652.26,1.53,0.09108,0.00016,6.43254]
[1776502881538,25.38,76652.26,1.53,0.09108,0.00016,6.43254]
[1776502881628,25.38,76652.26,1.53,0.09108,0.00016,6.43254]
[1776502881958,25.38,76645.06,1.53,0.08992,0.00016,6.37113]
[1776502883973,25.41,76657.78,1.53,0.09225,0.00017,6.49422]
[1776502889008,25.42,76658.69,1.53,0.09249,0.00017,6.5069]
[1776502891026,25.43,76670.07,1.53,0.09435,0.00017,6.60174]
[1776502891911,25.43,76670.07,1.53,0.09435,0.00017,6.60174]
[1776502892030,25.43,76670.2,1.53,0.09439,0.00017,6.60366]
[1776502895055,25.43,76663.34,1.53,0.09328,0.00017,6.54587]
[1776502900086,25.44,76658.46,1.53,0.09255,0.00017,6.50774]
[1776502905123,25.45,76656.23,1.53,0.09227,0.00017,6.49277]
[1776502910156,25.46,76657.22,1.53,0.09252,0.00017,6.50592]
[1776502915191,25.47,76653.43,1.53,0.09198,0.00017,6.47717]
[1776502920226,25.48,76651.86,1.53,0.09181,0.00016,6.46817]
[1776502926230,25.49,76650.82,1.53,0.09172,0.00016,6.46369]
[1776502929550,25.5,76636.01,1.53,0.0894,0.00016,6.34046]
[1776502935291,25.54,76635.29,1.53,0.08958,0.00016,6.34992]
[1776502941699,25.6,76635.97,1.53,0.0902,0.00016,6.38249]
[1776502941775,25.6,76635.97,1.53,0.0902,0.00016,6.38249]
[1776502947415,25.61,76642.64,1.53,0.09141,0.00016,6.44687]
[1776502950770,25.62,76651.13,1.53,0.09286,0.00017,6.52317]
[1776502956478,25.63,76653.7,1.53,0.09331,0.00017,6.54398]
[1776502957850,25.63,76653.7,1.53,0.09331,0.00017,6.54398]
[1776502957879,25.63,76657.63,1.53,0.09398,0.00017,6.57896]
[1776502959762,25.63,76668.4,1.53,0.09582,0.00017,6.67457]
[1776502962574,25.64,76668.64,1.53,0.09588,0.00017,6.67805]
[1776502962625,25.64,76669.79,1.53,0.09609,0.00017,6.68878]
[1776502968562,25.65,76673.08,1.53,0.09672,0.00017,6.72145]
[1776502973747,25.65,76668.45,1.53,0.09598,0.00017,6.6832]
[1776502979903,25.66,76660.02,1.53,0.09466,0.00017,6.61424]
[1776502985213,25.67,76656.91,1.53,0.09419,0.00017,6.59004]
[1776502985226,25.67,76644.73,1.53,0.09219,0.00016,6.48526]
[1776502991297,25.68,76639.85,1.53,0.09148,0.00016,6.44774]
[1776502994746,25.69,76630.89,1.53,0.09012,0.00016,6.37567]
[1776503000044,25.7,76630.32,1.53,0.09013,0.00016,6.37619]
[1776503003814,25.74,76636.84,1.53,0.09145,0.00016,6.44611]
[1776503008844,25.75,76636.9,1.53,0.09156,0.00016,6.45163]
[1776503013883,25.76,76642.03,1.53,0.09241,0.00016,6.49413]
[1776503018914,25.77,76642.71,1.53,0.09261,0.00016,6.5047]
[1776503023950,25.78,76640.35,1.53,0.09231,0.00016,6.489]
[1776503028986,25.79,76634.47,1.53,0.09145,0.00016,6.44325]
[1776503034019,25.8,76637.2,1.53,0.09198,0.00016,6.47157]
[1776503039054,25.81,76639.47,1.53,0.09244,0.00016,6.49562]
[1776503040324,25.81,76648.33,1.53,0.09392,0.00017,6.57284]
[1776503046104,25.82,76656.67,1.53,0.0954,0.00017,6.64956]
[1776503048118,25.83,76666.02,1.53,0.09699,0.00017,6.73209]
[1776503049409,25.83,76665.67,1.53,0.09694,0.00017,6.72954]
[1776503049428,25.83,76665.34,1.53,0.0969,0.00017,6.72716]
[1776503055166,25.83,76663.54,1.53,0.09664,0.00017,6.71393]
[1776503060202,25.84,76662.5,1.53,0.09651,0.00017,6.70722]
[1776503065241,25.84,76662.89,1.53,0.09662,0.00017,6.71285]
[1776503068556,25.85,76661.26,1.53,0.09637,0.00017,6.70004]
[1776503068726,25.85,76661.26,1.53,0.09637,0.00017,6.70004]
[1776503074303,25.85,76662.98,1.53,0.09663,0.00017,6.711]
[1776503077325,25.86,76671.3,1.53,0.09807,0.00017,6.78482]
[1776503078073,25.86,76671.3,1.53,0.09807,0.00017,6.78482]
[1776503078183,25.86,76671.3,1.53,0.09807,0.00017,6.78482]
[1776503083368,25.86,76676.23,1.53,0.09895,0.00017,6.82974]
[1776503088404,25.86,76674.68,1.53,0.09872,0.00017,6.81818]
[1776503093438,25.87,76672.82,1.53,0.09844,0.00017,6.80377]
[1776503098473,25.87,76674.32,1.53,0.09873,0.00017,6.81868]
[1776503100746,25.87,76685.21,1.53,0.10063,0.00017,6.91487]
[1776503106529,25.88,76690.13,1.53,0.1015,0.00017,6.95918]
[1776503111564,25.88,76695.07,1.53,0.10238,0.00018,7.00352]
[1776503113556,25.88,76696.45,1.53,0.10263,0.00018,7.01583]
[1776503113698,25.88,76696.45,1.53,0.10263,0.00018,7.01583]
[1776503113714,25.88,76696.45,1.53,0.10263,0.00018,7.01583]
[1776503113816,25.88,76697.26,1.53,0.10277,0.00018,7.02309]
[1776503116158,25.88,76697.26,1.53,0.10277,0.00018,7.02318]
[1776503116170,25.88,76697.26,1.53,0.10277,0.00018,7.02318]
[1776503116371,25.88,76697.26,1.53,0.10278,0.00018,7.02327]
[1776503121385,25.88,76702.2,1.53,0.10366,0.00018,7.06745]
[1776503121390,25.88,76708.8,1.53,0.10484,0.00018,7.12615]
[1776503123278,25.88,76715.34,1.53,0.10601,0.00018,7.18444]
[1776503128338,25.88,76716.56,1.53,0.10622,0.00018,7.1949]
[1776503133373,25.88,76717.05,1.53,0.10621,0.00018,7.19176]
[1776503138456,25.87,76718.02,1.53,0.10637,0.00018,7.19947]
[1776503142480,25.87,76710.77,1.53,0.10504,0.00018,7.13357]
[1776503146447,25.87,76703.64,1.53,0.10376,0.00018,7.06987]
[1776503150449,25.87,76694.57,1.53,0.10215,0.00018,6.9895]
[1776503152448,25.87,76683.43,1.53,0.10022,0.00017,6.89165]
[1776503157464,25.87,76681.37,1.53,0.09988,0.00017,6.87483]
[1776503162291,25.88,76685.24,1.53,0.10057,0.00017,6.90958]
[1776503162302,25.88,76685.24,1.53,0.10057,0.00017,6.90958]
[1776503162446,25.88,76686.78,1.53,0.10084,0.00017,6.92336]
[1776503167456,25.88,76686.48,1.53,0.10081,0.00017,6.9215]
[1776503172559,25.88,76684.62,1.53,0.10049,0.00017,6.90572]
[1776503173345,25.88,76677.78,1.53,0.09931,0.00017,6.84578]
[1776503176303,25.88,76664.67,1.53,0.09709,0.00017,6.73191]
[1776503181349,25.89,76664.18,1.53,0.09704,0.00017,6.7296]
[1776503186361,25.89,76664.46,1.53,0.09712,0.00017,6.73365]
[1776503187481,25.89,76675.25,1.53,0.09898,0.00017,6.82862]
[1776503192518,25.89,76677.21,1.53,0.09925,0.00017,6.84025]
[1776503197895,25.9,76678.75,1.53,0.09955,0.00017,6.85515]
[1776503202481,25.9,76668.63,1.53,0.09784,0.00017,6.76798]
[1776503205103,25.9,76664.7,1.53,0.0972,0.00017,6.7349]
[1776503207556,25.9,76662.97,1.53,0.09691,0.00017,6.7203]
[1776503212563,25.91,76663.63,1.53,0.09707,0.00017,6.72833]
[1776503217585,25.91,76664.66,1.53,0.0973,0.00017,6.74002]
[1776503218297,25.91,76664.66,1.53,0.0973,0.00017,6.74002]
[1776503218503,25.92,76664.68,1.53,0.09731,0.00017,6.74065]
[1776503223543,25.92,76665.47,1.53,0.09748,0.00017,6.74931]
[1776503228487,25.93,76658.39,1.53,0.09633,0.00017,6.69051]
[1776503229161,25.93,76658.39,1.53,0.09633,0.00017,6.69051]
[1776503229227,25.93,76658.39,1.53,0.09633,0.00017,6.69051]
[1776503235433,25.93,76654.82,1.53,0.09581,0.00017,6.66354]
[1776503240470,25.94,76653.62,1.53,0.09567,0.00017,6.65606]
[1776503245505,25.95,76653.32,1.53,0.09568,0.00017,6.65658]
[1776503250544,25.96,76653.54,1.53,0.09578,0.00017,6.66167]
[1776503252557,25.96,76661.87,1.53,0.09713,0.00017,6.72895]
[1776503255574,25.96,76654.28,1.53,0.09589,0.00017,6.66497]
[1776503260617,25.97,76665.1,1.53,0.09777,0.00017,6.76176]
[1776503265650,25.98,76665.15,1.53,0.09783,0.00017,6.76458]
[1776503270685,25.98,76662.24,1.53,0.09738,0.00017,6.74186]
[1776503275721,25.99,76656.86,1.53,0.09653,0.00017,6.69803]
[1776503282011,26.0,76656.27,1.53,0.0965,0.00017,6.69636]
[1776503288813,26.0,76655.39,1.53,0.09643,0.00017,6.69273]
[1776503293847,26.01,76651.12,1.53,0.09577,0.00017,6.6587]
[1776503298882,26.02,76649.53,1.53,0.09557,0.00017,6.6481]
[1776503303917,26.03,76649.24,1.53,0.09558,0.00017,6.64872]
[1776503308953,26.03,76645.17,1.53,0.09497,0.00017,6.61688]
[1776503313988,26.04,76641.75,1.53,0.09439,0.00017,6.58453]
[1776503319024,26.05,76641.52,1.53,0.09442,0.00017,6.58626]
[1776503325068,26.06,76640.98,1.53,0.09442,0.00016,6.5862]
[1776503330105,26.08,76640.61,1.53,0.09456,0.00016,6.59343]
[1776503335140,26.14,76640.23,1.53,0.09495,0.00017,6.61332]
[1776503340176,26.14,76640.23,1.53,0.09502,0.00017,6.61684]
[1776503342430,26.15,76627.56,1.53,0.09297,0.00016,6.51016]
[1776503348230,26.16,76622.75,1.53,0.09229,0.00016,6.47456]
[1776503351250,26.16,76636.49,1.53,0.09459,0.00016,6.59419]
[1776503353439,26.17,76639.2,1.53,0.09505,0.00017,6.61812]
[1776503353580,26.17,76639.2,1.53,0.09505,0.00017,6.61812]
[1776503353643,26.17,76641.94,1.53,0.09551,0.00017,6.6423]
[1776503353816,26.17,76641.94,1.53,0.09551,0.00017,6.6423]
[1776503354095,26.17,76641.94,1.53,0.09551,0.00017,6.6423]
[1776503354275,26.17,76641.94,1.53,0.09551,0.00017,6.6423]
[1776503354457,26.17,76641.94,1.53,0.09551,0.00017,6.6423]
[1776503354558,26.17,76649.98,1.53,0.09687,0.00017,6.71204]
[1776503354782,26.17,76649.98,1.53,0.09687,0.00017,6.71204]
[1776503354810,26.17,76649.98,1.53,0.09687,0.00017,6.71204]
[1776503355039,26.17,76649.98,1.53,0.09687,0.00017,6.71204]
[1776503355298,26.17,76649.98,1.53,0.09687,0.00017,6.71204]
[1776503355579,26.17,76649.98,1.53,0.09687,0.00017,6.71204]
[1776503355656,26.17,76649.98,1.53,0.09687,0.00017,6.71204]
[1776503355648,26.17,76656.96,1.53,0.09805,0.00017,6.77288]
[1776503356383,26.17,76656.96,1.53,0.09805,0.00017,6.77288]
[1776503356470,26.17,76656.96,1.53,0.09805,0.00017,6.77288]
[1776503356571,26.17,76658.34,1.53,0.0983,0.00017,6.78538]
[1776503357149,26.17,76658.34,1.53,0.0983,0.00017,6.78538]
[1776503357334,26.17,76658.34,1.53,0.0983,0.00017,6.78538]
[1776503357778,26.17,76644.44,1.53,0.09598,0.00017,6.66621]
[1776503357848,26.17,76644.44,1.53,0.09598,0.00017,6.66621]
[1776503358167,26.17,76644.44,1.53,0.09598,0.00017,6.66621]
[1776503358206,26.17,76644.44,1.53,0.09598,0.00017,6.66621]
[1776503358479,26.17,76644.44,1.53,0.09598,0.00017,6.66621]
[1776503358656,26.17,76644.44,1.53,0.09598,0.00017,6.66621]
[1776503358697,26.17,76622.21,1.53,0.09234,0.00016,6.47716]
[1776503358968,26.17,76622.21,1.53,0.09234,0.00016,6.47716]
[1776503359309,26.18,76622.21,1.53,0.09236,0.00016,6.47779]
[1776503360159,26.18,76622.21,1.53,0.09236,0.00016,6.47779]
[1776503360242,26.18,76622.21,1.53,0.09236,0.00016,6.47779]
[1776503360652,26.18,76620.75,1.53,0.09214,0.00016,6.46635]
[1776503365504,26.19,76619.82,1.53,0.09206,0.00016,6.46217]
[1776503365806,26.19,76617.11,1.53,0.09164,0.00016,6.44019]
[1776503366367,26.19,76617.11,1.53,0.09166,0.00016,6.44113]
[1776503367478,26.19,76617.11,1.53,0.09166,0.00016,6.44113]
[1776503367579,26.19,76554.41,1.53,0.08201,0.00015,5.92236]
[1776503368518,26.19,76554.41,1.53,0.08201,0.00015,5.92236]
[1776503369505,26.19,76555.19,1.53,0.08213,0.00015,5.92896]
[1776503369567,26.19,76555.19,1.53,0.08213,0.00015,5.92896]
[1776503369593,26.21,76556.08,1.53,0.08237,0.00015,5.94213]
[1776503374486,26.23,76554.51,1.53,0.08228,0.00015,5.93513]
[1776503374518,26.23,76554.51,1.53,0.08228,0.00015,5.93513]
[1776503374597,26.23,76554.51,1.53,0.08228,0.00015,5.93513]
[1776503376437,26.25,76540.31,1.53,0.08032,0.00015,5.82696]
[1776503380650,26.3,76536.71,1.53,0.08019,0.00014,5.81935]
[1776503380746,26.31,76539.42,1.53,0.08071,0.00015,5.84826]
[1776503383507,26.33,76538.51,1.53,0.08072,0.00015,5.84862]
[1776503383586,26.33,76538.51,1.53,0.08072,0.00015,5.84862]
[1776503383643,26.33,76538.51,1.53,0.08072,0.00015,5.84862]
[1776503383692,26.33,76538.51,1.53,0.08072,0.00015,5.84862]
[1776503383762,26.33,76538.51,1.53,0.08072,0.00015,5.84862]
[1776503383743,26.33,76536.11,1.53,0.08037,0.00014,5.82949]
[1776503383796,26.33,76536.11,1.53,0.08037,0.00014,5.82949]
[1776503383950,26.33,76536.11,1.53,0.08037,0.00014,5.82949]
[1776503384236,26.33,76536.11,1.53,0.08037,0.00014,5.82949]
[1776503384602,26.33,76536.11,1.53,0.08037,0.00014,5.82949]
[1776503384660,26.33,76536.11,1.53,0.08037,0.00014,5.82949]
[1776503384682,26.33,76536.11,1.53,0.08037,0.00014,5.82949]
[1776503384755,26.33,76536.11,1.53,0.08037,0.00014,5.82949]
[1776503384703,26.33,76534.87,1.53,0.08019,0.00014,5.81972]
[1776503384896,26.33,76534.87,1.53,0.08019,0.00014,5.81972]
[1776503384967,26.33,76534.87,1.53,0.08019,0.00014,5.81972]
[1776503385756,26.33,76534.87,1.53,0.08019,0.00014,5.81972]
[1776503385831,26.34,76534.87,1.53,0.08023,0.00014,5.82169]
[1776503386506,26.34,76536.1,1.53,0.08041,0.00015,5.83177]
[1776503386912,26.34,76536.1,1.53,0.08041,0.00015,5.83177]
[1776503386957,26.34,76536.1,1.53,0.08041,0.00015,5.83177]
[1776503387083,26.34,76536.1,1.53,0.08041,0.00015,5.83177]
[1776503387135,26.34,76536.1,1.53,0.08041,0.00015,5.83177]
[1776503387618,26.34,76534.76,1.53,0.08022,0.00014,5.82121]
[1776503390485,26.34,76537.52,1.53,0.08063,0.00015,5.84373]
[1776503390750,26.34,76537.52,1.53,0.08063,0.00015,5.84373]
[1776503391537,26.34,76533.06,1.53,0.07999,0.00014,5.80816]
[1776503391742,26.34,76533.06,1.53,0.07999,0.00014,5.80816]
[1776503391551,26.34,76533.06,1.53,0.07999,0.00014,5.80851]
[1776503392559,26.34,76503.02,1.53,0.07574,0.00014,5.5705]
[1776503393155,26.34,76503.02,1.53,0.07574,0.00014,5.5705]
[1776503393451,26.34,76503.02,1.53,0.07574,0.00014,5.5705]
[1776503393688,26.35,76493.08,1.53,0.07447,0.00014,5.4984]
[1776503396690,26.39,76503.66,1.53,0.07626,0.00014,5.59948]
[1776503398658,26.41,76506.76,1.53,0.07679,0.00014,5.62934]
[1776503403840,26.44,76504.62,1.53,0.07676,0.00014,5.62735]
[1776503404464,26.44,76504.62,1.53,0.07676,0.00014,5.62735]
[1776503404561,26.44,76504.62,1.53,0.07676,0.00014,5.62735]
[1776503404697,26.44,76504.62,1.53,0.07676,0.00014,5.62779]
[1776503405133,26.44,76504.62,1.53,0.07676,0.00014,5.62779]
[1776503405498,26.44,76504.62,1.53,0.07676,0.00014,5.62779]
[1776503405689,26.44,76504.62,1.53,0.07676,0.00014,5.62779]
[1776503405749,26.44,76532.76,1.53,0.08077,0.00014,5.85088]
[1776503407327,26.44,76532.76,1.53,0.08077,0.00014,5.85088]
[1776503407773,26.44,76537.11,1.53,0.08142,0.00015,5.8867]
[1776503412712,26.44,76544.75,1.53,0.08254,0.00015,5.94826]
[1776503414189,26.44,76549.55,1.53,0.08325,0.00015,5.98699]
[1776503419753,26.44,76559.85,1.53,0.08476,0.00015,6.06949]
[1776503421486,26.44,76560.91,1.53,0.08492,0.00015,6.07788]
[1776503421767,26.44,76560.05,1.53,0.08478,0.00015,6.07061]
[1776503426801,26.44,76560.49,1.53,0.08483,0.00015,6.07298]
[1776503428816,26.44,76568.21,1.53,0.08598,0.00015,6.13549]
[1776503429823,26.44,76578.85,1.53,0.0876,0.00015,6.22259]
[1776503429899,26.44,76578.85,1.53,0.0876,0.00015,6.22259]
[1776503430835,26.43,76583.78,1.53,0.08836,0.00015,6.26283]
[1776503433347,26.43,76584.52,1.53,0.08837,0.00016,6.26142]
[1776503438887,26.43,76589.11,1.53,0.08902,0.00016,6.29627]
[1776503443020,26.42,76576.68,1.53,0.08706,0.00015,6.19144]
[1776503443955,26.42,76567.91,1.53,0.08572,0.00015,6.11901]
[1776503448958,26.42,76566.15,1.53,0.08542,0.00015,6.10331]
[1776503453197,26.41,76567.36,1.53,0.0856,0.00015,6.11257]
[1776503453226,26.41,76568.35,1.53,0.08574,0.00015,6.12046]
[1776503459028,26.41,76574.78,1.53,0.0867,0.00015,6.17191]
[1776503463304,26.41,76583.2,1.53,0.08797,0.00015,6.24025]
[1776503468524,26.41,76586.01,1.53,0.08838,0.00016,6.26205]
[1776503474133,26.4,76588.15,1.53,0.08865,0.00016,6.27667]
[1776503479168,26.39,76589.51,1.53,0.08882,0.00016,6.2857]
[1776503486217,26.39,76592.95,1.53,0.0893,0.00016,6.31087]
[1776503491252,26.38,76589.53,1.53,0.08864,0.00016,6.27362]
[1776503492789,26.38,76589.53,1.53,0.08864,0.00016,6.27362]
[1776503492888,26.38,76588.34,1.53,0.08844,0.00016,6.26284]
[1776503495341,26.38,76582.72,1.53,0.08756,0.00015,6.21591]
[1776503501322,26.37,76579.65,1.53,0.08704,0.00015,6.18813]
[1776503506357,26.37,76577.85,1.53,0.08673,0.00015,6.17191]
[1776503510465,26.37,76577.37,1.53,0.08665,0.00015,6.16723]
[1776503510472,26.37,76571.39,1.53,0.08573,0.00015,6.11786]
[1776503516428,26.36,76563.82,1.53,0.08457,0.00015,6.05515]
[1776503520731,26.36,76560.94,1.53,0.08414,0.00015,6.03161]
[1776503521953,26.36,76560.55,1.53,0.08408,0.00015,6.02844]
[1776503522470,26.36,76560.72,1.53,0.0841,0.00015,6.02983]
[1776503523729,26.36,76569.01,1.53,0.08535,0.00015,6.09757]
[1776503525144,26.36,76569.01,1.53,0.08535,0.00015,6.09747]
[1776503530526,26.36,76560.98,1.53,0.08414,0.00015,6.03167]
[1776503533807,26.36,76569.38,1.53,0.08541,0.00015,6.10034]
[1776503538588,26.36,76580.13,1.53,0.08704,0.00015,6.18818]
[1776503543878,26.36,76583.45,1.53,0.08752,0.00015,6.21394]
[1776503549665,26.36,76584.81,1.53,0.0877,0.00015,6.22363]
[1776503554701,26.35,76586.21,1.53,0.0878,0.00015,6.22707]
[1776503558450,26.35,76588.44,1.53,0.08814,0.00016,6.24486]
[1776503558674,26.35,76588.44,1.53,0.08814,0.00016,6.24486]
[1776503558730,26.35,76590.0,1.53,0.08837,0.00016,6.25707]
[1776503562580,26.35,76592.37,1.53,0.08871,0.00016,6.27561]
[1776503562661,26.35,76592.37,1.53,0.08871,0.00016,6.27561]
[1776503562827,26.34,76605.98,1.53,0.09084,0.00016,6.38825]
[1776503566492,26.34,76610.69,1.53,0.09156,0.00016,6.426]
[1776503566606,26.34,76610.69,1.53,0.09156,0.00016,6.426]
[1776503566790,26.34,76612.28,1.53,0.09181,0.00016,6.43936]
[1776503570164,26.33,76618.22,1.53,0.09271,0.00016,6.48649]
[1776503570260,26.33,76618.22,1.53,0.09271,0.00016,6.48649]
[1776503570826,26.33,76617.88,1.53,0.09264,0.00016,6.48285]
[1776503574853,26.32,76625.05,1.53,0.09374,0.00016,6.54017]
[1776503578873,26.32,76617.04,1.53,0.09238,0.00016,6.4691]
[1776503584162,26.31,76615.49,1.53,0.09206,0.00016,6.4522]
[1776503590957,26.3,76616.35,1.53,0.09209,0.00016,6.4542]
[1776503595992,26.29,76613.91,1.53,0.09163,0.00016,6.43002]
[1776503601027,26.28,76613.31,1.53,0.09147,0.00016,6.42152]
[1776503603638,26.28,76613.31,1.53,0.09147,0.00016,6.42152]
[1776503603705,26.28,76613.31,1.53,0.09147,0.00016,6.42152]
[1776503603806,26.27,76613.04,1.53,0.09139,0.00016,6.41723]
[1776503605647,26.27,76613.04,1.53,0.09139,0.00016,6.41723]
[1776503614380,26.26,76613.27,1.53,0.09122,0.00016,6.40599]
[1776503618798,26.25,76613.47,1.53,0.09121,0.00016,6.40572]
[1776503618890,26.25,76613.47,1.53,0.09121,0.00016,6.40572]
[1776503618961,26.25,76613.67,1.53,0.09122,0.00016,6.40612]
[1776503621166,26.25,76621.56,1.53,0.09246,0.00016,6.47135]
[1776503622595,26.25,76621.56,1.53,0.09246,0.00016,6.47135]
[1776503622665,26.25,76621.56,1.53,0.09246,0.00016,6.47135]
[1776503622766,26.25,76622.91,1.53,0.09266,0.00016,6.48204]
[1776503629221,26.24,76621.75,1.53,0.09238,0.00016,6.46711]
[1776503634527,26.23,76620.92,1.53,0.09218,0.00016,6.45654]
[1776503641307,26.22,76620.72,1.53,0.09205,0.00016,6.44998]
[1776503653373,26.21,76618.86,1.53,0.0917,0.00016,6.43159]
[1776503653494,26.21,76618.86,1.53,0.0917,0.00016,6.43159]
[1776503653838,26.21,76618.86,1.53,0.0917,0.00016,6.43159]
[1776503653959,26.21,76618.86,1.53,0.0917,0.00016,6.43159]
[1776503654033,26.2,76615.09,1.53,0.09098,0.00016,6.39392]
[1776503654724,26.2,76615.09,1.53,0.09098,0.00016,6.39392]
[1776503654786,26.2,76615.09,1.53,0.09098,0.00016,6.39392]
[1776503654818,26.2,76615.09,1.53,0.09098,0.00016,6.39392]
[1776503654873,26.2,76615.09,1.53,0.09098,0.00016,6.39392]
[1776503654893,26.2,76615.09,1.53,0.09098,0.00016,6.39392]
[1776503654935,26.2,76615.09,1.53,0.09098,0.00016,6.39392]
[1776503655040,26.2,76615.09,1.53,0.09098,0.00016,6.39392]
[1776503654974,26.2,76605.77,1.53,0.08949,0.00016,6.31503]
[1776503655119,26.2,76605.77,1.53,0.08949,0.00016,6.31503]
[1776503655405,26.2,76605.77,1.53,0.08949,0.00016,6.31503]
[1776503656530,26.2,76605.77,1.53,0.08949,0.00016,6.31503]
[1776503656572,26.2,76605.77,1.53,0.08949,0.00016,6.31503]
[1776503656632,26.19,76598.16,1.53,0.08828,0.00016,6.25093]
[1776503657089,26.19,76598.16,1.53,0.08828,0.00016,6.25093]
[1776503657144,26.19,76598.16,1.53,0.08828,0.00016,6.25093]
[1776503657766,26.19,76598.16,1.53,0.08827,0.00016,6.25053]
[1776503658665,26.19,76598.16,1.53,0.08827,0.00016,6.25053]
[1776503658768,26.19,76598.16,1.53,0.08827,0.00016,6.25053]
[1776503658907,26.19,76598.16,1.53,0.08827,0.00016,6.25053]
[1776503659071,26.19,76598.16,1.53,0.08827,0.00016,6.25053]
[1776503658994,26.19,76597.8,1.53,0.08821,0.00016,6.24714]
[1776503659444,26.19,76597.8,1.53,0.0882,0.00016,6.24636]
[1776503660443,26.19,76580.15,1.53,0.08545,0.00015,6.09924]
[1776503661689,26.19,76580.15,1.53,0.08545,0.00015,6.09924]
[1776503661774,26.19,76568.37,1.53,0.08367,0.00015,6.00243]
[1776503667674,26.19,76573.25,1.53,0.0844,0.00015,6.0423]
[1776503670517,26.19,76562.03,1.53,0.08271,0.00015,5.95031]
[1776503671524,26.19,76554.42,1.53,0.08151,0.00015,5.8822]
[1776503676558,26.19,76554.88,1.53,0.08159,0.00015,5.88679]
[1776503682603,26.19,76556.68,1.53,0.08187,0.00015,5.90236]
[1776503687635,26.19,76557.2,1.53,0.08196,0.00015,5.90722]
[1776503690811,26.2,76566.64,1.53,0.08338,0.00015,5.98461]
[1776503696049,26.2,76569.25,1.53,0.08377,0.00015,6.00611]
[1776503702743,26.2,76569.33,1.53,0.08379,0.00015,6.00695]
[1776503707778,26.2,76564.4,1.53,0.08306,0.00015,5.96698]
[1776503712814,26.2,76563.69,1.53,0.08296,0.00015,5.96172]
[1776503717847,26.2,76556.95,1.53,0.08197,0.00015,5.90768]
[1776503722883,26.2,76561.28,1.53,0.08264,0.00015,5.94402]
[1776503729932,26.21,76561.23,1.53,0.08265,0.00015,5.94477]
[1776503734967,26.21,76561.25,1.53,0.08259,0.00015,5.93935]
[1776503740004,26.21,76560.9,1.53,0.08256,0.00015,5.93759]
[1776503745037,26.21,76561.64,1.53,0.08268,0.00015,5.9445]
[1776503751079,26.21,76561.54,1.53,0.08269,0.00015,5.94458]
[1776503756114,26.22,76561.46,1.53,0.08269,0.00015,5.94499]
[1776503761148,26.22,76560.97,1.53,0.08264,0.00015,5.94194]
[1776503764171,26.22,76574.28,1.53,0.08465,0.00015,6.05111]
[1776503764779,26.22,76574.28,1.53,0.08465,0.00015,6.05111]
[1776503764920,26.22,76574.28,1.53,0.08465,0.00015,6.05111]
[1776503770211,26.22,76573.51,1.53,0.08453,0.00015,6.04495]
[1776503775526,26.22,76575.83,1.53,0.08489,0.00015,6.0641]
[1776503781657,26.22,76575.03,1.53,0.08477,0.00015,6.05759]
[1776503781768,26.22,76575.03,1.53,0.08477,0.00015,6.05759]
[1776503781845,26.22,76575.38,1.53,0.08482,0.00015,6.0605]
[1776503782891,26.22,76575.38,1.53,0.08482,0.00015,6.0605]
[1776503782967,26.22,76575.38,1.53,0.08482,0.00015,6.0605]
[1776503783067,26.22,76578.48,1.53,0.08529,0.00015,6.08602]
[1776503783924,26.22,76578.48,1.53,0.08529,0.00015,6.08602]
[1776503784117,26.22,76580.05,1.53,0.08553,0.00015,6.09894]
[1776503787214,26.22,76571.45,1.53,0.08422,0.00015,6.02831]
[1776503788058,26.22,76571.45,1.53,0.08422,0.00015,6.02831]
[1776503788208,26.22,76571.45,1.53,0.08422,0.00015,6.02831]
[1776503793372,26.22,76565.05,1.53,0.08319,0.00015,5.97014]
[1776503797401,26.22,76557.34,1.53,0.08206,0.00015,5.90791]
[1776503802435,26.22,76551.37,1.53,0.08119,0.00015,5.86055]
[1776503807471,26.23,76545.64,1.53,0.08037,0.00015,5.8153]
[1776503812506,26.25,76544.63,1.53,0.08038,0.00015,5.81547]
[1776503814868,26.26,76529.91,1.53,0.07835,0.00014,5.70297]
[1776503815291,26.26,76529.91,1.53,0.07835,0.00014,5.70297]
[1776503815379,26.26,76529.91,1.53,0.07835,0.00014,5.70297]
[1776503815439,26.26,76529.91,1.53,0.07835,0.00014,5.70297]
[1776503815623,26.26,76529.91,1.53,0.07835,0.00014,5.70297]
[1776503816089,26.26,76529.91,1.53,0.07835,0.00014,5.70297]
[1776503816188,26.26,76529.91,1.53,0.07835,0.00014,5.70297]
[1776503816173,26.26,76517.97,1.53,0.07666,0.00014,5.60863]
[1776503816427,26.26,76517.97,1.53,0.07666,0.00014,5.60863]
[1776503816493,26.26,76517.97,1.53,0.07666,0.00014,5.60863]
[1776503816971,26.26,76517.97,1.53,0.07666,0.00014,5.60863]
[1776503816991,26.26,76517.97,1.53,0.07666,0.00014,5.60863]
[1776503817223,26.26,76517.97,1.53,0.07666,0.00014,5.60863]
[1776503817257,26.26,76503.87,1.53,0.07469,0.00014,5.49764]
[1776503818365,26.26,76503.87,1.53,0.07469,0.00014,5.49764]
[1776503818488,26.26,76503.87,1.53,0.07469,0.00014,5.49764]
[1776503818566,26.26,76497.63,1.53,0.07384,0.00014,5.44896]
[1776503819573,26.26,76487.88,1.53,0.07252,0.00013,5.37361]
[1776503820310,26.26,76487.88,1.53,0.07252,0.00013,5.37361]
[1776503820356,26.26,76487.88,1.53,0.07252,0.00013,5.37361]
[1776503820580,26.26,76472.16,1.53,0.07043,0.00013,5.25322]
[1776503821464,26.26,76472.16,1.53,0.07043,0.00013,5.25322]
[1776503821545,26.26,76472.16,1.53,0.07043,0.00013,5.25322]
[1776503822064,26.26,76472.16,1.53,0.07043,0.00013,5.25322]
[1776503822121,26.26,76472.16,1.53,0.07043,0.00013,5.25322]
[1776503822259,26.26,76471.51,1.53,0.07035,0.00013,5.2486]
[1776503822650,26.26,76471.51,1.53,0.07035,0.00013,5.2486]
[1776503825462,26.26,76469.64,1.53,0.07012,0.00013,5.23538]
[1776503825912,26.26,76469.41,1.53,0.07009,0.00013,5.23397]
[1776503827440,26.27,76469.42,1.53,0.07011,0.00013,5.23509]
[1776503827533,26.27,76469.42,1.53,0.07011,0.00013,5.23509]
[1776503827633,26.27,76469.42,1.53,0.07011,0.00013,5.23509]
[1776503828294,26.27,76469.42,1.53,0.07011,0.00013,5.23509]
[1776503828377,26.27,76469.42,1.53,0.07011,0.00013,5.23509]
[1776503828637,26.28,76455.71,1.53,0.06843,0.00013,5.13715]
[1776503829309,26.28,76455.71,1.53,0.06843,0.00013,5.13715]
[1776503829759,26.28,76455.71,1.53,0.06843,0.00013,5.13715]
[1776503829830,26.28,76455.71,1.53,0.06843,0.00013,5.13715]
[1776503829854,26.29,76445.94,1.53,0.06728,0.00013,5.06956]
[1776503831230,26.29,76445.94,1.53,0.06728,0.00013,5.06956]
[1776503831302,26.31,76445.94,1.53,0.06738,0.00013,5.07518]
[1776503831657,26.32,76443.35,1.53,0.06714,0.00013,5.06154]
[1776503832386,26.32,76443.35,1.53,0.06714,0.00013,5.06154]
[1776503832464,26.32,76443.35,1.53,0.06714,0.00013,5.06154]
[1776503832664,26.32,76445.45,1.53,0.06742,0.00013,5.07776]
[1776503833707,26.32,76445.45,1.53,0.06742,0.00013,5.07776]
[1776503833748,26.32,76445.45,1.53,0.06742,0.00013,5.07776]
[1776503833809,26.35,76448.97,1.53,0.06808,0.00013,5.11635]
[1776503835366,26.35,76448.97,1.53,0.0681,0.00013,5.1175]
[1776503835441,26.35,76448.97,1.53,0.0681,0.00013,5.1175]
[1776503835988,26.35,76456.56,1.53,0.0691,0.00013,5.17572]
[1776503836585,26.35,76456.56,1.53,0.0691,0.00013,5.17572]
[1776503836687,26.35,76456.56,1.53,0.0691,0.00013,5.17572]
[1776503836785,26.36,76459.37,1.53,0.06948,0.00013,5.19799]
[1776503838409,26.36,76459.37,1.53,0.0695,0.00013,5.19899]
[1776503838564,26.36,76459.37,1.53,0.0695,0.00013,5.19899]
[1776503838736,26.36,76459.37,1.53,0.0695,0.00013,5.19899]
[1776503839219,26.36,76461.87,1.53,0.06984,0.00013,5.2189]
[1776503841260,26.36,76469.88,1.53,0.07093,0.00013,5.28168]
[1776503846144,26.37,76477.44,1.53,0.072,0.00013,5.34358]
[1776503851264,26.38,76478.91,1.53,0.07225,0.00013,5.35782]
[1776503852370,26.38,76485.57,1.53,0.0731,0.00014,5.40427]
[1776503855099,26.39,76483.81,1.53,0.07288,0.00013,5.39201]
[1776503855196,26.39,76474.06,1.53,0.07159,0.00013,5.3179]
[1776503859854,26.4,76465.37,1.53,0.07051,0.00013,5.25569]
[1776503861231,26.4,76465.37,1.53,0.07051,0.00013,5.25569]
[1776503861764,26.4,76459.32,1.53,0.06974,0.00013,5.21078]
[1776503861849,26.4,76459.32,1.53,0.06974,0.00013,5.21078]
[1776503861906,26.4,76466.76,1.53,0.07073,0.00013,5.26816]
[1776503864226,26.4,76466.76,1.53,0.07074,0.00013,5.26901]
[1776503864294,26.41,76479.91,1.53,0.0725,0.00013,5.37027]
[1776503864332,26.41,76479.91,1.53,0.0725,0.00013,5.37027]
[1776503867418,26.41,76479.32,1.53,0.07246,0.00013,5.36782]
[1776503869998,26.41,76477.46,1.53,0.07224,0.00013,5.35495]
[1776503870070,26.42,76478.38,1.53,0.07237,0.00013,5.36271]
[1776503874958,26.42,76490.21,1.53,0.07403,0.00014,5.45707]
[1776503876648,26.42,76493.05,1.53,0.07442,0.00014,5.47963]
[1776503876974,26.43,76493.05,1.53,0.07443,0.00014,5.48016]
[1776503878724,26.43,76495.34,1.53,0.07476,0.00014,5.49846]
[1776503884042,26.43,76500.03,1.53,0.07544,0.00014,5.53717]
[1776503884048,26.43,76500.4,1.53,0.0755,0.00014,5.54045]
[1776503887744,26.44,76499.94,1.53,0.07546,0.00014,5.538]
[1776503887930,26.44,76499.94,1.53,0.07546,0.00014,5.538]
[1776503888072,26.44,76503.83,1.53,0.076,0.00014,5.56875]
[1776503888345,26.44,76503.83,1.53,0.076,0.00014,5.56875]
[1776503888979,26.44,76503.83,1.53,0.076,0.00014,5.56875]
[1776503889021,26.44,76503.83,1.53,0.076,0.00014,5.56875]
[1776503889073,26.44,76522.7,1.53,0.07866,0.00014,5.71767]
[1776503890177,26.44,76522.7,1.53,0.07866,0.00014,5.71767]
[1776503890244,26.44,76522.7,1.53,0.07866,0.00014,5.71767]
[1776503890292,26.44,76522.7,1.53,0.07866,0.00014,5.71767]
[1776503890278,26.44,76537.1,1.53,0.08074,0.00015,5.83248]
[1776503890372,26.44,76537.1,1.53,0.08074,0.00015,5.83248]
[1776503890602,26.44,76537.1,1.53,0.08074,0.00015,5.83248]
[1776503891090,26.44,76537.1,1.53,0.08074,0.00015,5.83241]
[1776503894338,26.44,76534.24,1.53,0.08032,0.00014,5.80934]
[1776503895121,26.44,76533.95,1.53,0.08027,0.00014,5.80701]
[1776503900154,26.44,76535.27,1.53,0.08047,0.00014,5.81754]
[1776503904306,26.44,76533.4,1.53,0.08019,0.00014,5.80259]
[1776503905191,26.44,76530.02,1.53,0.07971,0.00014,5.77566]
[1776503905599,26.44,76530.02,1.53,0.07971,0.00014,5.77566]
[1776503906197,26.44,76521.86,1.53,0.07854,0.00014,5.7109]
[1776503907785,26.44,76515.17,1.53,0.0776,0.00014,5.65818]
[1776503908211,26.44,76513.68,1.53,0.07739,0.00014,5.64667]
[1776503913246,26.44,76514.39,1.53,0.07744,0.00014,5.6472]
[1776503918281,26.44,76515.12,1.53,0.07756,0.00014,5.65424]
[1776503919699,26.44,76515.59,1.53,0.07763,0.00014,5.65821]
[1776503925332,26.45,76508.13,1.53,0.07661,0.00014,5.60117]
[1776503928351,26.45,76501.33,1.53,0.07569,0.00014,5.54919]
[1776503932134,26.45,76499.0,1.53,0.07539,0.00014,5.53232]
[1776503932383,26.45,76499.25,1.53,0.07543,0.00014,5.5347]
[1776503934395,26.47,76512.96,1.53,0.07749,0.00014,5.65008]
[1776503940438,26.49,76515.2,1.53,0.07797,0.00014,5.677]
[1776503945476,26.5,76526.04,1.53,0.07953,0.00014,5.76364]
[1776503950237,26.5,76523.37,1.53,0.07915,0.00014,5.7426]
[1776503950294,26.5,76522.37,1.53,0.07901,0.00014,5.73481]
[1776503956855,26.5,76517.65,1.53,0.07835,0.00014,5.69811]
[1776503961849,26.5,76510.78,1.53,0.0774,0.00014,5.64471]
[1776503966926,26.52,76507.33,1.53,0.07703,0.00014,5.62443]
[1776503972668,26.52,76508.06,1.53,0.07708,0.00014,5.62502]
[1776503973747,26.52,76508.06,1.53,0.07708,0.00014,5.62502]
[1776503973950,26.52,76508.06,1.53,0.07708,0.00014,5.62502]
[1776503973977,26.52,76497.21,1.53,0.07558,0.00014,5.54048]
[1776503974723,26.52,76497.21,1.53,0.07558,0.00014,5.54048]
[1776503974804,26.52,76497.21,1.53,0.07558,0.00014,5.54048]
[1776503974843,26.52,76491.77,1.53,0.07483,0.00014,5.49857]
[1776503975961,26.52,76491.77,1.53,0.07483,0.00014,5.49857]
[1776503976047,26.52,76491.77,1.53,0.07483,0.00014,5.49857]
[1776503976113,26.52,76485.82,1.53,0.07403,0.00014,5.45296]
[1776503976666,26.52,76485.82,1.53,0.07403,0.00014,5.45296]
[1776503976861,26.52,76486.53,1.53,0.07413,0.00014,5.45891]
[1776503982341,26.53,76487.13,1.53,0.07425,0.00014,5.46546]
[1776503982405,26.53,76487.13,1.53,0.07425,0.00014,5.46546]
[1776503982442,26.53,76483.77,1.53,0.0738,0.00014,5.44008]
[1776503983434,26.53,76483.77,1.53,0.0738,0.00014,5.44008]
[1776503984753,26.53,76491.51,1.53,0.07488,0.00014,5.50138]
[1776503985945,26.53,76491.51,1.53,0.07488,0.00014,5.50138]
[1776503991804,26.54,76495.23,1.53,0.07545,0.00014,5.53336]
[1776503997138,26.54,76506.21,1.53,0.07701,0.00014,5.62107]
[1776504000910,26.54,76505.89,1.53,0.07699,0.00014,5.61955]
[1776504002882,26.55,76521.55,1.53,0.07921,0.00014,5.74357]
[1776504003717,26.55,76521.55,1.53,0.07921,0.00014,5.74357]
[1776504005705,26.55,76522.34,1.53,0.07933,0.00014,5.75007]
[1776504005903,26.55,76521.74,1.53,0.07925,0.00014,5.74545]
[1776504010276,26.55,76514.08,1.53,0.07817,0.00014,5.68558]
[1776504015976,26.55,76510.68,1.53,0.07771,0.00014,5.66021]
[1776504021015,26.55,76510.72,1.53,0.07774,0.00014,5.66168]
[1776504026046,26.56,76509.2,1.53,0.07755,0.00014,5.65093]
[1776504031089,26.56,76507.99,1.53,0.07732,0.00014,5.63635]
[1776504036117,26.56,76510.12,1.53,0.07764,0.00014,5.65419]
[1776504039338,26.56,76509.05,1.53,0.0775,0.00014,5.64601]
[1776504041034,26.56,76508.6,1.53,0.07744,0.00014,5.64313]
[1776504046186,26.57,76507.09,1.53,0.07726,0.00014,5.6326]
[1776504052229,26.57,76506.46,1.53,0.07719,0.00014,5.62896]
[1776504057568,26.57,76506.42,1.53,0.07721,0.00014,5.62975]
[1776504062023,26.57,76506.42,1.53,0.07721,0.00014,5.62975]
[1776504067639,26.58,76504.69,1.53,0.077,0.00014,5.61832]
[1776504072791,26.58,76505.67,1.53,0.07716,0.00014,5.62712]
[1776504074389,26.58,76490.87,1.53,0.07512,0.00014,5.51236]
[1776504075396,26.58,76482.44,1.53,0.07398,0.00014,5.44769]
[1776504082445,26.64,76483.09,1.53,0.07451,0.00014,5.47767]
[1776504087903,26.64,76483.35,1.53,0.07458,0.00014,5.48159]
[1776504088011,26.65,76483.64,1.53,0.07464,0.00014,5.48481]
[1776504091406,26.65,76483.64,1.53,0.07464,0.00014,5.48481]
[1776504096543,26.66,76482.87,1.53,0.07452,0.00014,5.47653]
[1776504101579,26.66,76480.57,1.53,0.07426,0.00014,5.46168]
[1776504106613,26.67,76477.81,1.53,0.07394,0.00014,5.44357]
[1776504109994,26.67,76483.24,1.53,0.0747,0.00014,5.48656]
[1776504110090,26.68,76486.86,1.53,0.07522,0.00014,5.51558]
[1776504115108,26.68,76492.24,1.53,0.07598,0.00014,5.55872]
[1776504120715,26.69,76497.23,1.53,0.07673,0.00014,5.6005]
[1776504125403,26.69,76497.77,1.53,0.07682,0.00014,5.60551]
[1776504125486,26.69,76497.77,1.53,0.07682,0.00014,5.60551]
[1776504125588,26.69,76497.85,1.53,0.07685,0.00014,5.60734]
[1776504128070,26.69,76519.65,1.53,0.07994,0.00014,5.77922]
[1776504129234,26.69,76519.65,1.53,0.07994,0.00014,5.77922]
[1776504129548,26.69,76519.65,1.53,0.07994,0.00014,5.77922]
[1776504130232,26.69,76520.31,1.53,0.08004,0.00014,5.78455]
[1776504131803,26.69,76518.27,1.53,0.07975,0.00014,5.76855]
[1776504131860,26.69,76518.27,1.53,0.07975,0.00014,5.76855]
[1776504132489,26.69,76504.43,1.53,0.0778,0.00014,5.66016]
[1776504138141,26.7,76503.24,1.53,0.07766,0.00014,5.6526]
[1776504139037,26.7,76503.24,1.53,0.07766,0.00014,5.6526]
[1776504141839,26.7,76501.68,1.53,0.07746,0.00014,5.64125]
[1776504148211,26.7,76501.74,1.53,0.0775,0.00014,5.64372]
[1776504153947,26.71,76501.43,1.53,0.07741,0.00014,5.63639]
[1776504156168,26.71,76500.22,1.53,0.07725,0.00014,5.62754]
[1776504156243,26.71,76500.22,1.53,0.07725,0.00014,5.62754]
[1776504158432,26.71,76500.28,1.53,0.07727,0.00014,5.62862]
[1776504159079,26.71,76495.26,1.53,0.07658,0.00014,5.58992]
[1776504160998,26.71,76507.16,1.53,0.07826,0.00014,5.68368]
[1776504162113,26.71,76507.16,1.53,0.07826,0.00014,5.68368]
[1776504162214,26.71,76521.05,1.53,0.08023,0.00014,5.79301]
[1776504163101,26.71,76521.05,1.53,0.08023,0.00014,5.79301]
[1776504168136,26.71,76517.77,1.53,0.07977,0.00014,5.76741]
[1776504174088,26.72,76516.87,1.53,0.07965,0.00014,5.76087]
[1776504180072,26.72,76510.71,1.53,0.07878,0.00014,5.71294]
[1776504184158,26.72,76503.61,1.53,0.0778,0.00014,5.65843]
[1776504190199,26.72,76504.85,1.53,0.078,0.00014,5.6695]
[1776504194229,26.72,76511.67,1.53,0.07898,0.00014,5.72357]
[1776504199265,26.73,76511.17,1.53,0.07892,0.00014,5.7204]
[1776504204441,26.73,76505.13,1.53,0.07808,0.00014,5.67393]
[1776504210340,26.73,76509.13,1.53,0.07867,0.00014,5.70661]
[1776504212071,26.73,76507.84,1.53,0.07841,0.00014,5.69034]
[1776504212646,26.73,76507.97,1.53,0.07844,0.00014,5.69156]
[1776504218396,26.73,76507.65,1.53,0.07841,0.00014,5.6903]
[1776504223431,26.74,76508.36,1.53,0.07853,0.00014,5.69698]
[1776504228466,26.74,76508.13,1.53,0.07852,0.00014,5.69629]
[1776504229902,26.74,76508.84,1.53,0.07863,0.00014,5.70207]
[1776504230480,26.74,76508.31,1.53,0.07856,0.00014,5.69813]
[1776504231981,26.74,76508.45,1.53,0.07858,0.00014,5.69944]
[1776504237530,26.74,76509.69,1.53,0.07878,0.00014,5.71039]
[1776504242565,26.75,76510.47,1.53,0.07891,0.00014,5.7175]
[1776504247604,26.75,76510.53,1.53,0.07893,0.00014,5.71893]
[1776504252643,26.75,76509.59,1.53,0.07882,0.00014,5.71258]
[1776504257674,26.75,76510.9,1.53,0.07902,0.00014,5.7238]
[1776504260696,26.75,76510.55,1.53,0.07898,0.00014,5.72163]
[1776504262247,26.75,76505.46,1.53,0.07825,0.00014,5.68129]
[1776504263716,26.75,76496.25,1.53,0.07695,0.00014,5.60871]
[1776504264162,26.75,76496.25,1.53,0.07695,0.00014,5.60871]
[1776504264723,26.75,76489.71,1.53,0.07604,0.00014,5.55773]
[1776504269760,26.75,76487.17,1.53,0.07568,0.00014,5.53761]
[1776504274795,26.75,76485.58,1.53,0.07539,0.00014,5.51885]
[1776504276160,26.75,76485.58,1.53,0.07539,0.00014,5.51885]
[1776504276509,26.75,76485.58,1.53,0.07539,0.00014,5.51885]
[1776504278564,26.75,76488.16,1.53,0.07575,0.00014,5.53927]
[1776504284451,26.76,76492.8,1.53,0.07644,0.00014,5.57827]
[1776504284532,26.76,76500.09,1.53,0.07747,0.00014,5.63575]
[1776504287235,26.76,76502.56,1.53,0.07782,0.00014,5.65538]
[1776504287336,26.76,76508.48,1.53,0.07867,0.00014,5.7023]
[1776504292922,26.77,76510.2,1.53,0.07894,0.00014,5.71701]
[1776504297539,26.77,76509.55,1.53,0.07885,0.00014,5.71238]
[1776504297554,26.77,76509.2,1.53,0.07881,0.00014,5.71033]
[1776504300806,26.77,76513.62,1.53,0.07945,0.00014,5.74546]
[1776504303998,26.77,76522.38,1.53,0.08071,0.00014,5.8151]
[1776504305164,26.77,76522.38,1.53,0.08071,0.00014,5.8151]
[1776504305249,26.77,76524.21,1.53,0.08098,0.00014,5.82966]
[1776504308026,26.77,76532.01,1.53,0.08211,0.00015,5.89148]
[1776504312067,26.77,76534.7,1.53,0.0825,0.00015,5.91262]
[1776504312143,26.77,76539.7,1.53,0.08322,0.00015,5.95219]
[1776504315060,26.77,76541.91,1.53,0.08354,0.00015,5.96941]
[1776504321384,26.76,76535.79,1.53,0.08261,0.00015,5.9189]
[1776504321433,26.76,76535.96,1.53,0.08263,0.00015,5.92003]
[1776504322280,26.76,76535.96,1.53,0.08263,0.00015,5.92003]
[1776504322328,26.76,76535.81,1.53,0.08261,0.00015,5.91862]
[1776504324141,26.76,76543.99,1.53,0.0838,0.00015,5.98349]
[1776504325892,26.76,76547.71,1.53,0.08435,0.00015,6.01298]
[1776504328187,26.76,76550.87,1.53,0.0848,0.00015,6.03757]
[1776504328287,26.76,76548.59,1.53,0.08445,0.00015,6.01882]
[1776504334213,26.75,76549.66,1.53,0.08449,0.00015,6.01875]
[1776504339589,26.75,76555.96,1.53,0.0854,0.00015,6.06766]
[1776504348309,26.74,76556.12,1.53,0.08536,0.00015,6.06542]
[1776504354353,26.74,76557.2,1.53,0.08548,0.00015,6.0719]
[1776504359728,26.73,76557.48,1.53,0.08549,0.00015,6.07234]
[1776504366434,26.72,76559.92,1.53,0.0858,0.00015,6.08942]
[1776504371470,26.72,76555.91,1.53,0.08517,0.00015,6.05526]
[1776504374376,26.72,76553.24,1.53,0.08476,0.00015,6.03315]
[1776504374531,26.72,76553.24,1.53,0.08476,0.00015,6.03315]
[1776504374667,26.72,76553.24,1.53,0.08476,0.00015,6.03315]
[1776504374782,26.72,76553.24,1.53,0.08476,0.00015,6.03315]
[1776504374766,26.72,76570.22,1.53,0.08732,0.00015,6.17049]
[1776504375529,26.72,76570.22,1.53,0.08732,0.00015,6.17049]
[1776504375579,26.72,76570.22,1.53,0.08732,0.00015,6.17049]
[1776504375662,26.72,76570.22,1.53,0.08732,0.00015,6.17049]
[1776504375701,26.72,76570.22,1.53,0.08732,0.00015,6.17049]
[1776504375741,26.72,76573.14,1.53,0.08776,0.00015,6.19395]
[1776504375886,26.72,76573.14,1.53,0.08776,0.00015,6.19395]
[1776504375939,26.72,76573.14,1.53,0.08776,0.00015,6.19395]
[1776504376620,26.72,76573.14,1.53,0.08776,0.00015,6.19395]
[1776504376659,26.72,76573.14,1.53,0.08776,0.00015,6.19395]
[1776504376660,26.72,76575.26,1.53,0.08808,0.00015,6.21079]
[1776504377229,26.72,76575.26,1.53,0.08808,0.00015,6.21079]
[1776504377285,26.72,76575.26,1.53,0.08808,0.00015,6.21079]
[1776504377537,26.72,76573.92,1.53,0.08786,0.00015,6.19933]
[1776504382549,26.71,76573.87,1.53,0.0878,0.00015,6.19626]
[1776504387586,26.7,76579.0,1.53,0.08854,0.00015,6.23528]
[1776504392620,26.7,76572.62,1.53,0.08742,0.00015,6.17355]
[1776504397656,26.69,76580.38,1.53,0.08856,0.00015,6.23426]
[1776504402691,26.68,76585.37,1.53,0.08927,0.00016,6.27189]
[1776504404705,26.68,76592.89,1.53,0.09042,0.00016,6.33242]
[1776504409740,26.67,76589.15,1.53,0.08976,0.00016,6.29777]
[1776504414775,26.66,76589.59,1.53,0.08976,0.00016,6.29775]
[1776504420156,26.65,76592.5,1.53,0.09013,0.00016,6.31736]
[1776504426864,26.64,76593.84,1.53,0.09026,0.00016,6.32405]
[1776504432901,26.63,76597.32,1.53,0.09072,0.00016,6.34845]
[1776504437938,26.62,76597.24,1.53,0.09064,0.00016,6.34418]
[1776504442972,26.61,76597.38,1.53,0.09059,0.00016,6.34186]
[1776504449015,26.6,76598.65,1.53,0.09072,0.00016,6.34831]
[1776504454050,26.6,76602.42,1.53,0.09116,0.00016,6.36955]
[1776504459084,26.59,76602.88,1.53,0.09117,0.00016,6.36988]
[1776504464121,26.58,76598.23,1.53,0.09037,0.00016,6.32788]
[1776504469157,26.57,76598.45,1.53,0.09033,0.00016,6.32597]
[1776504474193,26.56,76598.42,1.53,0.09027,0.00016,6.32268]
[1776504480577,26.56,76597.48,1.53,0.09005,0.00016,6.3114]
[1776504488294,26.55,76596.75,1.53,0.08985,0.00016,6.30088]
[1776504493330,26.54,76593.23,1.53,0.08925,0.00016,6.26922]
[1776504495341,26.54,76599.96,1.53,0.09029,0.00016,6.32386]
[1776504500728,26.53,76600.2,1.53,0.09027,0.00016,6.32304]
[1776504507423,26.52,76600.87,1.53,0.0903,0.00016,6.3247]
[1776504515735,26.52,76600.69,1.53,0.09024,0.00016,6.32156]
[1776504520868,26.51,76600.62,1.53,0.09005,0.00016,6.30901]
[1776504527565,26.5,76600.6,1.53,0.08997,0.00016,6.30515]
[1776504533607,26.49,76600.79,1.53,0.08994,0.00016,6.3036]
[1776504538642,26.48,76601.54,1.53,0.09001,0.00016,6.30721]
[1776504544684,26.48,76610.92,1.53,0.09143,0.00016,6.3819]
[1776504551097,26.47,76610.12,1.53,0.09123,0.00016,6.37144]
[1776504556771,26.46,76606.03,1.53,0.09051,0.00016,6.3336]
[1776504563819,26.45,76606.99,1.53,0.09058,0.00016,6.33748]
[1776504568902,26.44,76604.96,1.53,0.09022,0.00016,6.31826]
[1776504576910,26.43,76606.82,1.53,0.09033,0.00016,6.32191]
[1776504581948,26.42,76605.45,1.53,0.09006,0.00016,6.30763]
[1776504591377,26.41,76605.19,1.53,0.08991,0.00016,6.29982]
[1776504597054,26.41,76605.58,1.53,0.08992,0.00016,6.30025]
[1776504602088,26.4,76605.81,1.53,0.0899,0.00016,6.29936]
[1776504602860,26.4,76605.81,1.53,0.0899,0.00016,6.29936]
[1776504605109,26.4,76596.19,1.53,0.08835,0.00016,6.21788]
[1776504606071,26.4,76596.19,1.53,0.08835,0.00016,6.21788]
[1776504606118,26.39,76598.43,1.53,0.0887,0.00016,6.236]
[1776504607210,26.39,76599.33,1.53,0.08883,0.00016,6.243]
[1776504607267,26.39,76599.33,1.53,0.08883,0.00016,6.243]
[1776504608130,26.39,76595.77,1.53,0.08826,0.00016,6.21303]
[1776504609152,26.39,76592.3,1.53,0.08771,0.00016,6.18391]
[1776504609207,26.39,76592.3,1.53,0.08771,0.00016,6.18391]
[1776504609241,26.39,76593.13,1.53,0.08784,0.00016,6.19077]
[1776504611286,26.39,76593.13,1.53,0.08783,0.00016,6.19038]
[1776504611321,26.39,76593.13,1.53,0.08783,0.00016,6.19038]
[1776504611423,26.39,76594.13,1.53,0.08798,0.00016,6.19782]
[1776504613603,26.39,76594.13,1.53,0.08798,0.00016,6.19782]
[1776504615610,26.39,76594.05,1.53,0.08795,0.00016,6.19632]
[1776504615644,26.38,76589.74,1.53,0.08726,0.00015,6.15991]
[1776504621588,26.38,76589.2,1.53,0.08714,0.00015,6.15326]
[1776504627265,26.38,76587.55,1.53,0.08685,0.00015,6.13791]
[1776504633307,26.37,76587.83,1.53,0.08677,0.00015,6.13174]
[1776504637335,26.37,76595.69,1.53,0.08797,0.00016,6.19532]
[1776504642370,26.36,76596.2,1.53,0.08801,0.00016,6.19753]
[1776504648412,26.36,76596.95,1.53,0.08807,0.00016,6.201]
[1776504653448,26.35,76597.59,1.53,0.08814,0.00016,6.20437]
[1776504658482,26.35,76597.97,1.53,0.08816,0.00016,6.20562]
[1776504665531,26.34,76597.57,1.53,0.08805,0.00016,6.19969]
[1776504670567,26.34,76599.89,1.53,0.08838,0.00016,6.21705]
[1776504676609,26.33,76599.48,1.53,0.08827,0.00016,6.21132]
[1776504682007,26.33,76599.05,1.53,0.08816,0.00016,6.20583]
[1776504687686,26.32,76598.82,1.53,0.08809,0.00016,6.20169]
[1776504692720,26.32,76600.45,1.53,0.08822,0.00016,6.20679]
[1776504693727,26.32,76608.2,1.53,0.08944,0.00016,6.27079]
[1776504698762,26.31,76611.98,1.53,0.08999,0.00016,6.29978]
[1776504703796,26.31,76612.57,1.53,0.09003,0.00016,6.30212]
[1776504708831,26.3,76612.89,1.53,0.09003,0.00016,6.30218]
[1776504709858,26.3,76612.89,1.53,0.09003,0.00016,6.30218]
[1776504709966,26.3,76612.89,1.53,0.09003,0.00016,6.30218]
[1776504710200,26.3,76612.89,1.53,0.09003,0.00016,6.30218]
[1776504710012,26.3,76624.23,1.53,0.09184,0.00016,6.39681]
[1776504710328,26.3,76624.23,1.53,0.09184,0.00016,6.39681]
[1776504710835,26.3,76624.23,1.53,0.09184,0.00016,6.39681]
[1776504710866,26.3,76624.23,1.53,0.09184,0.00016,6.39681]
[1776504711187,26.3,76624.23,1.53,0.09184,0.00016,6.39681]
[1776504711213,26.3,76624.23,1.53,0.09184,0.00016,6.39681]
[1776504711228,26.3,76624.23,1.53,0.09184,0.00016,6.39681]
[1776504711260,26.3,76624.23,1.53,0.09184,0.00016,6.39681]
[1776504710868,26.3,76628.02,1.53,0.09245,0.00016,6.42874]
[1776504712015,26.3,76628.02,1.53,0.09245,0.00016,6.42874]
[1776504712082,26.3,76628.02,1.53,0.09245,0.00016,6.42874]
[1776504712185,26.3,76630.16,1.53,0.09278,0.00016,6.44558]
[1776504712610,26.3,76630.16,1.53,0.09278,0.00016,6.44558]
[1776504713220,26.3,76629.92,1.53,0.09274,0.00016,6.44355]
[1776504716124,26.29,76621.98,1.53,0.09141,0.00016,6.37449]
[1776504721927,26.28,76621.45,1.53,0.09125,0.00016,6.3663]
[1776504723469,26.28,76622.43,1.53,0.0914,0.00016,6.37392]
[1776504723523,26.28,76622.43,1.53,0.0914,0.00016,6.37392]
[1776504728979,26.27,76620.22,1.53,0.09097,0.00016,6.35162]
[1776504734016,26.26,76620.34,1.53,0.09093,0.00016,6.34954]
[1776504738043,26.26,76627.47,1.53,0.09203,0.00016,6.40693]
[1776504739439,26.26,76627.28,1.53,0.09199,0.00016,6.40462]
[1776504740058,26.26,76627.29,1.53,0.09197,0.00016,6.404]
[1776504742072,26.25,76638.16,1.53,0.09372,0.00016,6.49455]
[1776504743079,26.25,76645.76,1.53,0.09496,0.00017,6.55837]
[1776504746100,26.24,76658.25,1.53,0.09699,0.00017,6.66242]
[1776504751137,26.23,76662.4,1.53,0.0975,0.00017,6.68602]
[1776504756171,26.22,76658.96,1.53,0.09682,0.00017,6.65118]
[1776504762576,26.2,76657.28,1.53,0.09639,0.00017,6.62973]
[1776504768258,26.19,76655.98,1.53,0.09606,0.00017,6.61264]
[1776504773289,26.18,76654.01,1.53,0.09563,0.00017,6.59102]
[1776504778324,26.17,76654.73,1.53,0.09566,0.00017,6.59258]
[1776504782718,26.16,76663.34,1.53,0.09704,0.00017,6.66276]
[1776504790412,26.14,76668.59,1.53,0.09776,0.00017,6.69952]
[1776504795447,26.13,76675.44,1.53,0.09882,0.00017,6.75332]
[1776504800478,26.09,76677.18,1.53,0.09879,0.00017,6.75173]
[1776504805513,26.03,76672.75,1.53,0.0975,0.00017,6.68713]
[1776504810547,26.02,76672.99,1.53,0.09744,0.00017,6.68375]
[1776504817596,26.0,76672.46,1.53,0.09711,0.00017,6.66496]
[1776504823001,25.99,76673.5,1.53,0.09719,0.00017,6.66873]
[1776504828674,25.95,76678.86,1.53,0.09778,0.00017,6.69909]
[1776504829868,25.95,76678.86,1.53,0.09778,0.00017,6.69909]
[1776504829922,25.95,76678.91,1.53,0.09777,0.00017,6.69845]
[1776504835723,25.93,76672.72,1.53,0.09659,0.00017,6.6383]
[1776504840762,25.92,76671.03,1.53,0.0962,0.00017,6.6188]
[1776504845800,25.91,76677.66,1.53,0.09723,0.00017,6.67136]
[1776504848196,25.91,76678.54,1.53,0.09736,0.00017,6.67798]
[1776504848211,25.91,76678.54,1.53,0.09736,0.00017,6.67798]
[1776504848269,25.91,76678.59,1.53,0.09735,0.00017,6.67736]
[1776504853851,25.89,76679.24,1.53,0.09734,0.00017,6.67669]
[1776504858885,25.88,76678.56,1.53,0.09712,0.00017,6.66558]
[1776504865935,25.86,76678.26,1.53,0.09692,0.00017,6.65582]
[1776504871977,25.85,76681.24,1.53,0.09723,0.00017,6.66903]
[1776504878707,25.84,76681.53,1.53,0.0972,0.00017,6.66747]
[1776504884063,25.82,76687.25,1.53,0.09801,0.00017,6.70903]
[1776504889098,25.76,76689.84,1.53,0.09795,0.00017,6.706]
[1776504896147,25.68,76686.7,1.53,0.09669,0.00017,6.64239]
[1776504903199,25.66,76685.43,1.53,0.09633,0.00017,6.62412]
[1776504908237,25.63,76686.37,1.53,0.09621,0.00017,6.61792]
[1776504913269,25.62,76686.06,1.53,0.09605,0.00017,6.61019]
[1776504918313,25.61,76681.9,1.53,0.09525,0.00017,6.56885]
[1776504921325,25.6,76673.35,1.53,0.09374,0.00017,6.49152]
[1776504926360,25.59,76667.84,1.53,0.09274,0.00017,6.43984]
[1776504931395,25.59,76669.69,1.53,0.0929,0.00017,6.44568]
[1776504936429,25.58,76673.31,1.53,0.09342,0.00017,6.47283]
[1776504943478,25.57,76673.43,1.53,0.09335,0.00017,6.46895]
[1776504948513,25.56,76674.79,1.53,0.09351,0.00017,6.47723]
[1776504953967,25.55,76674.15,1.53,0.09333,0.00017,6.46802]
[1776504964038,25.53,76671.84,1.53,0.0928,0.00017,6.44076]
[1776504964721,25.53,76671.84,1.53,0.0928,0.00017,6.44076]
[1776504964760,25.53,76671.84,1.53,0.0928,0.00017,6.44076]
[1776504968352,25.53,76668.69,1.53,0.09223,0.00017,6.41137]
[1776504968502,25.53,76668.69,1.53,0.09223,0.00017,6.41137]
[1776504973508,25.52,76673.43,1.53,0.09294,0.00017,6.44824]
[1776504979731,25.51,76673.75,1.53,0.09293,0.00017,6.44738]
[1776504984766,25.51,76675.91,1.53,0.09326,0.00017,6.46439]
[1776504989801,25.5,76673.37,1.53,0.09279,0.00017,6.44055]
[1776504994837,25.5,76672.86,1.53,0.09259,0.00017,6.42781]
[1776505000714,25.5,76672.77,1.53,0.09254,0.00017,6.42516]
[1776505006919,25.48,76673.85,1.53,0.09264,0.00017,6.42999]
[1776505011973,25.48,76675.09,1.53,0.09281,0.00017,6.43929]
[1776505013063,25.48,76675.09,1.53,0.09281,0.00017,6.43929]
[1776505013121,25.48,76675.09,1.53,0.09281,0.00017,6.43929]
[1776505013194,25.48,76675.09,1.53,0.09281,0.00017,6.43929]
[1776505013424,25.48,76675.09,1.53,0.09281,0.00017,6.43929]
[1776505013492,25.48,76675.09,1.53,0.09281,0.00017,6.43929]
[1776505013472,25.48,76669.33,1.53,0.09184,0.00017,6.38888]
[1776505014285,25.48,76669.33,1.53,0.09184,0.00017,6.38888]
[1776505014323,25.48,76669.33,1.53,0.09184,0.00017,6.38888]
[1776505014418,25.48,76669.33,1.53,0.09184,0.00017,6.38888]
[1776505014510,25.48,76669.33,1.53,0.09184,0.00017,6.38888]
[1776505014487,25.48,76659.64,1.53,0.09023,0.00016,6.30469]
[1776505014621,25.48,76659.64,1.53,0.09023,0.00016,6.30469]
[1776505014685,25.48,76659.64,1.53,0.09023,0.00016,6.30469]
[1776505015876,25.48,76659.64,1.53,0.09022,0.00016,6.30418]
[1776505016221,25.48,76660.25,1.53,0.09031,0.00016,6.30905]
[1776505022044,25.47,76660.37,1.53,0.09029,0.00016,6.30768]
[1776505023371,25.47,76660.37,1.53,0.09029,0.00016,6.30768]
[1776505023569,25.47,76662.12,1.53,0.09056,0.00017,6.32199]
[1776505027361,25.47,76662.45,1.53,0.0906,0.00017,6.32401]
[1776505027587,25.47,76661.91,1.53,0.09049,0.00017,6.31848]
[1776505028370,25.47,76661.91,1.53,0.09049,0.00017,6.31848]
[1776505028411,25.47,76661.91,1.53,0.09049,0.00017,6.31848]
[1776505032254,25.46,76650.33,1.53,0.08856,0.00016,6.21706]
[1776505034539,25.46,76641.45,1.53,0.08712,0.00016,6.14037]
[1776505035559,25.46,76641.45,1.53,0.08712,0.00016,6.14037]
[1776505035574,25.46,76639.41,1.53,0.08678,0.00016,6.12261]
[1776505042185,25.46,76638.11,1.53,0.08656,0.00016,6.11066]
[1776505045680,25.46,76637.12,1.53,0.08639,0.00016,6.10178]
[1776505046214,25.46,76637.12,1.53,0.08639,0.00016,6.10162]
[1776505052256,25.46,76636.99,1.53,0.08627,0.00016,6.09303]
[1776505061319,25.45,76635.98,1.53,0.08608,0.00016,6.08325]
[1776505066354,25.45,76636.26,1.53,0.08612,0.00016,6.08497]
[1776505072396,25.45,76638.53,1.53,0.08646,0.00016,6.10335]
[1776505078438,25.45,76638.82,1.53,0.08649,0.00016,6.10498]
[1776505083475,25.45,76634.11,1.53,0.08573,0.00016,6.06447]
[1776505087503,25.45,76640.85,1.53,0.0868,0.00016,6.12167]
[1776505091532,25.45,76647.56,1.53,0.08788,0.00016,6.17862]
[1776505096568,25.44,76647.86,1.53,0.08791,0.00016,6.18047]
[1776505101602,25.44,76648.5,1.53,0.08801,0.00016,6.18545]
[1776505106640,25.44,76649.24,1.53,0.08811,0.00016,6.19104]
[1776505111671,25.44,76647.95,1.53,0.08781,0.00016,6.17282]
[1776505116711,25.44,76642.68,1.53,0.08695,0.00016,6.12744]
[1776505121746,25.44,76642.29,1.53,0.08689,0.00016,6.12404]
[1776505126784,25.44,76639.68,1.53,0.08647,0.00016,6.10176]
[1776505126800,25.44,76629.83,1.53,0.08491,0.00016,6.01809]
[1776505131818,25.44,76627.18,1.53,0.0845,0.00016,5.99641]
[1776505136850,25.44,76624.87,1.53,0.08415,0.00016,5.97754]
[1776505141885,25.44,76623.85,1.53,0.084,0.00016,5.96962]
[1776505146920,25.44,76629.58,1.53,0.08491,0.00016,6.01846]
[1776505151958,25.44,76628.95,1.53,0.08482,0.00016,6.01337]
[1776505156994,25.45,76627.67,1.53,0.08462,0.00016,6.00271]
[1776505163038,25.45,76630.11,1.53,0.08501,0.00016,6.02341]
[1776505168075,25.45,76628.81,1.53,0.0848,0.00016,6.01242]
[1776505175528,25.45,76630.25,1.53,0.08495,0.00016,6.01811]
[1776505180599,25.45,76630.5,1.53,0.08499,0.00016,6.02024]
[1776505190223,25.45,76630.52,1.53,0.08499,0.00016,6.02057]
[1776505195671,25.45,76630.35,1.53,0.08497,0.00016,6.01924]
[1776505200784,25.45,76630.35,1.53,0.08497,0.00016,6.01924]
[1776505207346,25.45,76638.66,1.53,0.08629,0.00016,6.08961]
[1776505214419,25.45,76640.22,1.53,0.08653,0.00016,6.10263]
[1776505218800,25.44,76640.42,1.53,0.08655,0.00016,6.10392]
[1776505218840,25.44,76641.13,1.53,0.08667,0.00016,6.10991]
[1776505222844,25.44,76641.28,1.53,0.08669,0.00016,6.11101]
[1776505223487,25.44,76643.49,1.53,0.08704,0.00016,6.12975]
[1776505227486,25.44,76651.45,1.53,0.08832,0.00016,6.19752]
[1776505232523,25.44,76653.95,1.53,0.08862,0.00016,6.21107]
[1776505235046,25.44,76654.55,1.53,0.08871,0.00016,6.21575]
[1776505235114,25.44,76654.42,1.53,0.08868,0.00016,6.21439]
[1776505243598,25.43,76654.49,1.53,0.08866,0.00016,6.21302]
[1776505248633,25.43,76656.14,1.53,0.0889,0.00016,6.22585]
[1776505253668,25.43,76659.61,1.53,0.08944,0.00016,6.25419]
[1776505258704,25.42,76659.75,1.53,0.08943,0.00016,6.25375]
[1776505265752,25.42,76659.28,1.53,0.08931,0.00016,6.24743]
[1776505270787,25.41,76661.0,1.53,0.08956,0.00016,6.26066]
[1776505276294,25.41,76661.28,1.53,0.08957,0.00016,6.26111]
[1776505281926,25.41,76662.35,1.53,0.08971,0.00016,6.26875]
[1776505286962,25.4,76665.04,1.53,0.09012,0.00017,6.29018]
[1776505291997,25.4,76664.47,1.53,0.08991,0.00017,6.27679]
[1776505299045,25.39,76663.28,1.53,0.08967,0.00016,6.26404]
[1776505304081,25.39,76657.38,1.53,0.08866,0.00016,6.21126]
[1776505309118,25.39,76660.35,1.53,0.08913,0.00016,6.23583]
[1776505310397,25.39,76660.35,1.53,0.08913,0.00016,6.23583]
[1776505310498,25.39,76661.47,1.53,0.0893,0.00016,6.24488]
[1776505316574,25.38,76662.61,1.53,0.08945,0.00016,6.25284]
[1776505320634,25.38,76662.61,1.53,0.08944,0.00016,6.2522]
[1776505320706,25.38,76663.18,1.53,0.08952,0.00016,6.25648]
[1776505326644,25.37,76658.09,1.53,0.08866,0.00016,6.21104]
[1776505333290,25.37,76657.01,1.53,0.08844,0.00016,6.1997]
[1776505338322,25.37,76657.89,1.53,0.08856,0.00016,6.20604]
[1776505341017,25.37,76658.53,1.53,0.08866,0.00016,6.21129]
[1776505341342,25.37,76658.72,1.53,0.08868,0.00016,6.21239]
[1776505346784,25.36,76660.59,1.53,0.08896,0.00016,6.22714]
[1776505353427,25.36,76662.04,1.53,0.08908,0.00016,6.23124]
[1776505358462,25.35,76660.53,1.53,0.0888,0.00016,6.21644]
[1776505363499,25.35,76658.16,1.53,0.08839,0.00016,6.19473]
[1776505368531,25.35,76660.43,1.53,0.08874,0.00016,6.21297]
[1776505369212,25.35,76660.43,1.53,0.08874,0.00016,6.21297]
[1776505369261,25.35,76660.43,1.53,0.08874,0.00016,6.21297]
[1776505369332,25.35,76660.43,1.53,0.08874,0.00016,6.21297]
[1776505369375,25.35,76660.43,1.53,0.08874,0.00016,6.21297]
[1776505369471,25.35,76660.43,1.53,0.08874,0.00016,6.21297]
[1776505369572,25.35,76660.82,1.53,0.08879,0.00016,6.21607]
[1776505372416,25.35,76660.82,1.53,0.08879,0.00016,6.2158]
[1776505372563,25.35,76660.99,1.53,0.08881,0.00016,6.21672]
[1776505377598,25.34,76663.72,1.53,0.08923,0.00016,6.23894]
[1776505379684,25.34,76662.13,1.53,0.08896,0.00016,6.22495]
[1776505379944,25.34,76662.82,1.53,0.08907,0.00016,6.23066]
[1776505382888,25.34,76654.84,1.53,0.08776,0.00016,6.16136]
[1776505384344,25.34,76650.87,1.53,0.08711,0.00016,6.12688]
[1776505384410,25.34,76650.87,1.53,0.08711,0.00016,6.12688]
[1776505389683,25.34,76648.01,1.53,0.08664,0.00016,6.10195]
[1776505394719,25.34,76648.09,1.53,0.08664,0.00016,6.1023]
[1776505395974,25.34,76648.09,1.53,0.08664,0.00016,6.1023]
[1776505396732,25.34,76648.59,1.53,0.08672,0.00016,6.10651]
[1776505401767,25.34,76650.9,1.53,0.08708,0.00016,6.12575]
[1776505406802,25.34,76655.45,1.53,0.08781,0.00016,6.16428]
[1776505411837,25.33,76657.03,1.53,0.08797,0.00016,6.1702]
[1776505416872,25.33,76658.94,1.53,0.08826,0.00016,6.18568]
[1776505421907,25.33,76658.8,1.53,0.08822,0.00016,6.18344]
[1776505427353,25.33,76659.76,1.53,0.08835,0.00016,6.19072]
[1776505434479,25.33,76659.76,1.53,0.08835,0.00016,6.19052]
[1776505441041,25.32,76660.27,1.53,0.08838,0.00016,6.19228]
[1776505447493,25.32,76658.51,1.53,0.08807,0.00016,6.17561]
[1776505453125,25.31,76656.2,1.53,0.08767,0.00016,6.15455]
[1776505458159,25.31,76657.2,1.53,0.08782,0.00016,6.16249]
[1776505463195,25.31,76657.33,1.53,0.08782,0.00016,6.1625]
[1776505469183,25.31,76656.7,1.53,0.0877,0.00016,6.15634]
[1776505469219,25.31,76656.7,1.53,0.0877,0.00016,6.15634]
[1776505469311,25.31,76656.7,1.53,0.0877,0.00016,6.15598]
[1776505476285,25.31,76656.76,1.53,0.0876,0.00016,6.14872]
[1776505486358,25.3,76657.51,1.53,0.08769,0.00016,6.15344]
[1776505492398,25.3,76657.3,1.53,0.08764,0.00016,6.15061]
[1776505497845,25.3,76657.15,1.53,0.0876,0.00016,6.14848]
[1776505503475,25.3,76656.8,1.53,0.08752,0.00016,6.14447]
[1776505510524,25.29,76656.27,1.53,0.08741,0.00016,6.13882]
[1776505513842,25.29,76654.69,1.53,0.08715,0.00016,6.12496]
[1776505514012,25.29,76654.69,1.53,0.08715,0.00016,6.12496]
[1776505514130,25.29,76653.51,1.53,0.08696,0.00016,6.11468]
[1776505514170,25.29,76653.51,1.53,0.08696,0.00016,6.11468]
[1776505514552,25.29,76653.44,1.53,0.08694,0.00016,6.11397]
[1776505516566,25.29,76644.38,1.53,0.08548,0.00016,6.03634]
[1776505517124,25.29,76644.38,1.53,0.08548,0.00016,6.03634]
[1776505517205,25.29,76644.38,1.53,0.08548,0.00016,6.03634]
[1776505517987,25.29,76644.47,1.53,0.0855,0.00016,6.03711]
[1776505520163,25.29,76644.14,1.53,0.08545,0.00016,6.03431]
[1776505520226,25.29,76643.9,1.53,0.08541,0.00016,6.03227]
[1776505526636,25.29,76645.28,1.53,0.08563,0.00016,6.0441]
[1776505528260,25.29,76645.69,1.53,0.08569,0.00016,6.04761]
[1776505528650,25.29,76645.69,1.53,0.0857,0.00016,6.04762]
[1776505534647,25.29,76648.94,1.53,0.08613,0.00016,6.06879]
[1776505537470,25.29,76650.42,1.53,0.08637,0.00016,6.08132]
[1776505537735,25.29,76651.65,1.53,0.08657,0.00016,6.09182]
[1776505542748,25.29,76652.0,1.53,0.08662,0.00016,6.09463]
[1776505547783,25.29,76652.91,1.53,0.08676,0.00016,6.10221]
[1776505552818,25.29,76653.34,1.53,0.08683,0.00016,6.1057]
[1776505557852,25.29,76657.45,1.53,0.08749,0.00016,6.14071]
[1776505562888,25.29,76656.9,1.53,0.08739,0.00016,6.13551]
[1776505568930,25.29,76655.44,1.53,0.08714,0.00016,6.12243]
[1776505573965,25.29,76654.82,1.53,0.08704,0.00016,6.11672]
[1776505579926,25.29,76654.81,1.53,0.08703,0.00016,6.11625]
[1776505582027,25.28,76663.31,1.53,0.08841,0.00016,6.1891]
[1776505587056,25.28,76663.8,1.53,0.08847,0.00016,6.19234]
[1776505592478,25.28,76663.61,1.53,0.08834,0.00016,6.18328]
[1776505598134,25.28,76670.53,1.53,0.08945,0.00017,6.24169]
[1776505599500,25.28,76670.37,1.53,0.08942,0.00017,6.24002]
[1776505600150,25.28,76670.37,1.53,0.08941,0.00017,6.23974]
[1776505605186,25.27,76665.76,1.53,0.08863,0.00016,6.19862]
[1776505612234,25.27,76665.61,1.53,0.08858,0.00016,6.19577]
[1776505617821,25.27,76666.88,1.53,0.08876,0.00016,6.20563]
[1776505617847,25.27,76666.88,1.53,0.08876,0.00016,6.20563]
[1776505617948,25.27,76666.88,1.53,0.08876,0.00016,6.20563]
[1776505618109,25.27,76666.88,1.53,0.08876,0.00016,6.20563]
[1776505618140,25.27,76671.62,1.53,0.08954,0.00017,6.24649]
[1776505618320,25.27,76671.62,1.53,0.08954,0.00017,6.24649]
[1776505619058,25.27,76689.93,1.53,0.09261,0.00017,6.4061]
[1776505619567,25.27,76689.93,1.53,0.09261,0.00017,6.4061]
[1776505619755,25.26,76694.26,1.53,0.09334,0.00017,6.44364]
[1776505623261,25.26,76689.58,1.53,0.09252,0.00017,6.40133]
[1776505624191,25.26,76689.5,1.53,0.09248,0.00017,6.39955]
[1776505625980,25.26,76689.85,1.53,0.09253,0.00017,6.40208]
[1776505626154,25.26,76689.36,1.53,0.09244,0.00017,6.39723]
[1776505632688,25.25,76686.48,1.53,0.0919,0.00017,6.36924]
[1776505632829,25.25,76686.48,1.53,0.0919,0.00017,6.36924]
[1776505639242,25.24,76685.94,1.53,0.09173,0.00017,6.36077]
[1776505644398,25.24,76690.48,1.53,0.09244,0.00017,6.39724]
[1776505649497,25.23,76693.14,1.53,0.09282,0.00017,6.41694]
[1776505654530,25.22,76693.54,1.53,0.09274,0.00017,6.41074]
[1776505659567,25.21,76697.7,1.53,0.09339,0.00017,6.44433]
[1776505665201,25.21,76695.54,1.53,0.09298,0.00017,6.42289]
[1776505665264,25.21,76685.79,1.53,0.09131,0.00017,6.33671]
[1776505671650,25.2,76684.25,1.53,0.09099,0.00017,6.32]
[1776505676783,25.2,76683.83,1.53,0.09088,0.00017,6.31443]
[1776505682727,25.19,76684.7,1.53,0.09096,0.00017,6.31859]
[1776505687764,25.18,76681.31,1.53,0.09035,0.00017,6.28655]
[1776505692801,25.18,76680.66,1.53,0.09019,0.00017,6.27857]
[1776505697832,25.17,76680.06,1.53,0.09005,0.00017,6.27104]
[1776505702866,25.17,76681.93,1.53,0.09032,0.00017,6.28506]
[1776505708909,25.16,76682.96,1.53,0.09043,0.00017,6.29122]
[1776505710117,25.16,76682.96,1.53,0.09043,0.00017,6.29122]
[1776505710271,25.16,76682.96,1.53,0.09043,0.00017,6.29122]
[1776505710287,25.16,76682.96,1.53,0.09043,0.00017,6.29122]
[1776505710292,25.16,76682.96,1.53,0.09043,0.00017,6.29122]
[1776505710275,25.16,76691.73,1.53,0.0919,0.00017,6.36769]
[1776505710412,25.16,76691.73,1.53,0.0919,0.00017,6.36769]
[1776505710642,25.16,76691.73,1.53,0.0919,0.00017,6.36769]
[1776505710961,25.16,76691.73,1.53,0.0919,0.00017,6.36769]
[1776505711008,25.16,76691.73,1.53,0.0919,0.00017,6.36769]
[1776505711026,25.16,76696.22,1.53,0.09258,0.00017,6.4]
[1776505711408,25.16,76696.22,1.53,0.09258,0.00017,6.4]
[1776505711484,25.16,76696.22,1.53,0.09258,0.00017,6.4]
[1776505711905,25.16,76696.22,1.53,0.09258,0.00017,6.4]
[1776505711964,25.16,76696.22,1.53,0.09258,0.00017,6.4]
[1776505712136,25.16,76696.22,1.53,0.09258,0.00017,6.4]
[1776505712171,25.16,76696.22,1.53,0.09258,0.00017,6.4]
[1776505712182,25.16,76691.32,1.53,0.09173,0.00017,6.35623]
[1776505712773,25.16,76691.32,1.53,0.09173,0.00017,6.35623]
[1776505713302,25.16,76689.75,1.53,0.09145,0.00017,6.34186]
[1776505717783,25.15,76687.69,1.53,0.09106,0.00017,6.32166]
[1776505718181,25.15,76687.34,1.53,0.09099,0.00017,6.31807]
[1776505722410,25.15,76686.14,1.53,0.09075,0.00017,6.30548]
[1776505722461,25.15,76686.14,1.53,0.09075,0.00017,6.30548]
[1776505727585,25.14,76685.45,1.53,0.09059,0.00017,6.29692]
[1776505733076,25.13,76686.49,1.53,0.0907,0.00017,6.30296]
[1776505736098,25.13,76693.51,1.53,0.09186,0.00017,6.36298]
[1776505738112,25.13,76701.73,1.53,0.09324,0.00017,6.43427]
[1776505743147,25.12,76707.97,1.53,0.09424,0.00017,6.486]
[1776505749190,25.11,76704.89,1.53,0.09364,0.00017,6.4552]
[1776505754224,25.1,76705.63,1.53,0.09369,0.00017,6.45772]
[1776505759260,25.1,76708.26,1.53,0.09408,0.00017,6.47774]
[1776505766308,25.08,76715.01,1.53,0.09516,0.00017,6.53308]
[1776505772349,25.08,76718.81,1.53,0.09571,0.00018,6.55868]
[1776505778392,25.08,76721.21,1.53,0.09612,0.00018,6.57954]
[1776505781413,25.08,76713.8,1.53,0.09481,0.00017,6.51261]
[1776505782420,25.08,76704.49,1.53,0.09318,0.00017,6.4293]
[1776505789887,25.07,76696.35,1.53,0.09173,0.00017,6.3544]
[1776505796518,25.06,76695.65,1.53,0.09155,0.00017,6.3449]
[1776505802560,25.06,76693.51,1.53,0.09114,0.00017,6.32352]
[1776505807595,25.05,76691.67,1.53,0.09078,0.00017,6.30523]
[1776505812630,25.05,76691.13,1.53,0.09065,0.00017,6.29841]
[1776505814644,25.05,76684.61,1.53,0.08954,0.00017,6.24042]
[1776505820098,25.04,76681.68,1.53,0.08902,0.00017,6.21325]
[1776505828742,25.04,76681.45,1.53,0.08893,0.00017,6.20856]
[1776505834786,25.03,76681.41,1.53,0.08881,0.00017,6.19978]
[1776505840240,25.03,76681.65,1.53,0.08882,0.00017,6.20042]
[1776505845862,25.03,76681.69,1.53,0.08879,0.00017,6.19902]
[1776505850898,25.02,76682.15,1.53,0.08884,0.00017,6.20156]
[1776505857946,25.02,76682.33,1.53,0.08883,0.00017,6.20106]
[1776505862981,25.02,76678.99,1.53,0.08825,0.00017,6.17081]
[1776505864425,25.02,76671.09,1.53,0.08694,0.00016,6.10156]
[1776505867012,25.01,76658.56,1.53,0.0849,0.00016,5.99304]
[1776505872046,25.02,76658.81,1.53,0.08495,0.00016,5.99545]
[1776505877081,25.02,76661.59,1.53,0.0854,0.00016,6.01963]
[1776505878388,25.02,76661.59,1.53,0.0854,0.00016,6.01963]
[1776505878406,25.02,76662.4,1.53,0.08553,0.00016,6.02674]
[1776505883485,25.02,76662.65,1.53,0.08558,0.00016,6.0291]
[1776505888552,25.02,76666.33,1.53,0.08618,0.00016,6.06121]
[1776505888576,25.02,76666.33,1.53,0.08618,0.00016,6.06121]
[1776505889165,25.02,76666.33,1.53,0.08618,0.00016,6.06124]
[1776505894437,25.02,76668.9,1.53,0.08652,0.00016,6.07702]
[1776505900660,25.02,76670.22,1.53,0.08674,0.00016,6.08879]
[1776505908298,25.02,76673.02,1.53,0.08721,0.00016,6.11345]
[1776505914538,25.02,76671.92,1.53,0.08703,0.00016,6.10409]
[1776505920808,25.02,76671.48,1.53,0.08697,0.00016,6.10089]
[1776505927439,25.02,76671.48,1.53,0.08698,0.00016,6.10117]
[1776505932483,25.02,76665.95,1.53,0.08608,0.00016,6.05363]
[1776505937518,25.02,76665.54,1.53,0.08602,0.00016,6.05053]
[1776505942554,25.02,76666.39,1.53,0.08617,0.00016,6.05843]
[1776505947588,25.03,76667.94,1.53,0.08643,0.00016,6.07231]
[1776505952622,25.03,76674.63,1.53,0.08746,0.00016,6.12421]
[1776505957826,25.03,76670.69,1.53,0.08681,0.00016,6.09005]
[1776505963700,25.03,76665.9,1.53,0.08603,0.00016,6.04881]
[1776505969743,25.03,76662.73,1.53,0.08553,0.00016,6.02228]
[1776505974049,25.03,76662.56,1.53,0.08551,0.00016,6.02121]
[1776505975055,25.03,76661.98,1.53,0.08542,0.00016,6.01621]
[1776505975115,25.03,76653.2,1.53,0.08401,0.00016,5.94099]
[1776505978259,25.03,76645.29,1.53,0.08277,0.00016,5.87428]
[1776505979199,25.03,76645.29,1.53,0.08277,0.00016,5.87428]
[1776505979301,25.03,76645.29,1.53,0.08277,0.00016,5.87428]
[1776505981229,25.03,76637.5,1.53,0.08156,0.00016,5.80911]
[1776505983478,25.04,76637.5,1.53,0.08157,0.00016,5.80955]
[1776505983564,25.04,76637.5,1.53,0.08157,0.00016,5.80955]
[1776505983561,25.04,76627.67,1.53,0.08004,0.00015,5.72649]
[1776505986421,25.04,76624.84,1.53,0.07964,0.00015,5.70432]
[1776505986487,25.04,76623.53,1.53,0.07945,0.00015,5.6939]
[1776505986807,25.04,76623.53,1.53,0.07945,0.00015,5.6939]
[1776505986865,25.04,76623.53,1.53,0.07946,0.00015,5.69449]
[1776505990269,25.04,76617.53,1.53,0.07857,0.00015,5.6455]
[1776505990508,25.04,76619.96,1.53,0.07894,0.00015,5.66583]
[1776505993776,25.05,76620.38,1.53,0.07905,0.00015,5.67181]
[1776505993821,25.05,76620.38,1.53,0.07905,0.00015,5.67181]
[1776505993878,25.05,76620.38,1.53,0.07906,0.00015,5.67241]
[1776505995995,25.05,76620.38,1.53,0.07906,0.00015,5.67241]
[1776505996171,25.05,76620.38,1.53,0.07906,0.00015,5.67241]
[1776506001370,25.06,76621.14,1.53,0.07925,0.00015,5.68293]
[1776506008019,25.07,76620.97,1.53,0.07929,0.00015,5.68497]
[1776506013050,25.08,76619.09,1.53,0.07899,0.00015,5.66631]
[1776506018090,25.08,76620.01,1.53,0.07918,0.00015,5.67693]
[1776506027148,25.09,76619.66,1.53,0.07922,0.00015,5.67909]
[1776506031586,25.1,76611.16,1.53,0.07797,0.00015,5.6105]
[1776506037218,25.11,76603.39,1.53,0.07688,0.00015,5.5502]
[1776506043261,25.12,76602.88,1.53,0.07689,0.00015,5.55056]
[1776506049303,25.13,76608.19,1.53,0.07776,0.00015,5.59894]
[1776506054338,25.14,76611.84,1.53,0.07838,0.00015,5.63276]
[1776506059373,25.14,76611.78,1.53,0.07843,0.00015,5.63579]
[1776506068438,25.16,76609.14,1.53,0.07814,0.00015,5.6198]
[1776506075487,25.17,76611.06,1.53,0.07845,0.00015,5.63458]
[1776506080521,25.18,76607.77,1.53,0.07804,0.00015,5.61185]
[1776506081603,25.18,76607.77,1.53,0.07804,0.00015,5.61185]
[1776506081663,25.18,76603.9,1.53,0.07746,0.00015,5.57981]
[1776506086683,25.19,76603.78,1.53,0.0775,0.00015,5.5822]
[1776506091687,25.2,76604.91,1.53,0.07776,0.00015,5.59661]
[1776506092836,25.2,76598.63,1.53,0.07686,0.00015,5.54643]
[1776506092844,25.2,76598.63,1.53,0.07686,0.00015,5.54643]
[1776506092940,25.2,76598.63,1.53,0.07686,0.00015,5.54643]
[1776506093615,25.2,76598.63,1.53,0.07686,0.00015,5.54643]
[1776506095055,25.2,76596.55,1.53,0.07658,0.00015,5.53109]
[1776506095156,25.2,76596.55,1.53,0.07658,0.00015,5.53109]
[1776506095627,25.21,76596.4,1.53,0.07657,0.00015,5.53078]
[1776506100662,25.22,76595.04,1.53,0.07646,0.00015,5.5242]
[1776506105697,25.23,76594.03,1.53,0.07639,0.00015,5.52048]
[1776506110732,25.24,76591.48,1.53,0.0761,0.00015,5.50414]
[1776506115767,25.24,76591.51,1.53,0.07617,0.00015,5.5081]
[1776506120802,25.26,76590.71,1.53,0.07617,0.00015,5.50799]
[1776506125836,25.27,76588.72,1.53,0.07594,0.00015,5.49531]
[1776506129865,25.28,76579.67,1.53,0.0747,0.00015,5.42643]
[1776506132531,25.28,76580.12,1.53,0.07479,0.00015,5.43109]
[1776506133850,25.28,76574.44,1.53,0.07393,0.00014,5.3808]
[1776506138928,25.3,76570.86,1.53,0.07351,0.00014,5.35741]
[1776506143937,25.31,76568.67,1.53,0.07328,0.00014,5.34422]
[1776506148967,25.32,76565.86,1.53,0.07298,0.00014,5.32726]
[1776506154022,25.33,76564.53,1.53,0.07291,0.00014,5.32337]
[1776506159150,25.35,76566.78,1.53,0.07333,0.00014,5.347]
[1776506164230,25.36,76562.29,1.53,0.07277,0.00014,5.31537]
[1776506169274,25.37,76561.02,1.53,0.07271,0.00014,5.31203]
[1776506174333,25.38,76558.99,1.53,0.0725,0.00014,5.30034]
[1776506179346,25.39,76558.72,1.53,0.07257,0.00014,5.30387]
[1776506183600,25.4,76559.51,1.53,0.07276,0.00014,5.31466]
[1776506183729,25.4,76559.51,1.53,0.07276,0.00014,5.31466]
[1776506183806,25.41,76560.42,1.53,0.07291,0.00014,5.32304]
[1776506186258,25.41,76570.87,1.53,0.07446,0.00014,5.41022]
[1776506187637,25.41,76570.87,1.53,0.07446,0.00014,5.41022]
[1776506187681,25.42,76575.53,1.53,0.07517,0.00015,5.44979]
[1776506192715,25.43,76578.09,1.53,0.07553,0.00015,5.46767]
[1776506198325,25.44,76578.69,1.53,0.07571,0.00015,5.47764]
[1776506202700,25.44,76581.23,1.53,0.07612,0.00015,5.50069]
[1776506202749,25.45,76583.25,1.53,0.07645,0.00015,5.51866]
[1776506204568,25.45,76591.29,1.53,0.07766,0.00015,5.58577]
[1776506205901,25.45,76591.29,1.53,0.07767,0.00015,5.58643]
[1776506207906,25.45,76592.84,1.53,0.07793,0.00015,5.60041]
[1776506214460,25.46,76594.22,1.53,0.07822,0.00015,5.61623]
[1776506219495,25.47,76595.38,1.53,0.07844,0.00015,5.62831]
[1776506224533,25.48,76599.92,1.53,0.07919,0.00015,5.66938]
[1776506226751,25.48,76600.79,1.53,0.07933,0.00015,5.67712]
[1776506226790,25.48,76613.6,1.53,0.08129,0.00015,5.78374]
[1776506230575,25.48,76623.61,1.53,0.08286,0.00016,5.86848]
[1776506234356,25.49,76625.23,1.53,0.08313,0.00016,5.88307]
[1776506234603,25.49,76625.34,1.53,0.08315,0.00016,5.88422]
[1776506236617,25.49,76634.88,1.53,0.08466,0.00016,5.96484]
[1776506239945,25.49,76640.5,1.53,0.08555,0.00016,6.01256]
[1776506245679,25.49,76638.55,1.53,0.08525,0.00016,5.99632]
[1776506246105,25.49,76638.55,1.53,0.08525,0.00016,5.99632]
[1776506246686,25.49,76637.42,1.53,0.08507,0.00016,5.98698]
[1776506252729,25.49,76634.13,1.53,0.08449,0.00016,5.9536]
[1776506257764,25.49,76632.42,1.53,0.08424,0.00016,5.94008]
[1776506262799,25.49,76631.95,1.53,0.08418,0.00016,5.93703]
[1776506267833,25.5,76632.19,1.53,0.08423,0.00016,5.93992]
[1776506272869,25.5,76633.44,1.53,0.08445,0.00016,5.95125]
[1776506277903,25.5,76633.98,1.53,0.08454,0.00016,5.95649]
[1776506282941,25.5,76633.27,1.53,0.08444,0.00016,5.95113]
[1776506289988,25.5,76631.76,1.53,0.08422,0.00016,5.93946]
[1776506295023,25.51,76630.19,1.53,0.08399,0.00016,5.92693]
[1776506301065,25.51,76629.43,1.53,0.08389,0.00016,5.92138]
[1776506309121,25.51,76628.98,1.53,0.08384,0.00016,5.91872]
[1776506319191,25.51,76630.25,1.53,0.08398,0.00016,5.92426]
[1776506329261,25.52,76634.47,1.53,0.08467,0.00016,5.96099]
[1776506335303,25.52,76637.37,1.53,0.08514,0.00016,5.98617]
[1776506341346,25.52,76639.39,1.53,0.08548,0.00016,6.00393]
[1776506351416,25.52,76645.11,1.53,0.08641,0.00016,6.05314]
[1776506356451,25.52,76646.29,1.53,0.0866,0.00016,6.0635]
[1776506358467,25.52,76636.78,1.53,0.08509,0.00016,5.98316]
[1776506363915,25.52,76632.36,1.53,0.08441,0.00016,5.947]
[1776506367273,25.52,76632.36,1.53,0.08441,0.00016,5.947]
[1776506367528,25.53,76632.36,1.53,0.08443,0.00016,5.94788]
[1776506369274,25.53,76633.88,1.53,0.08467,0.00016,5.96087]
[1776506369542,25.53,76634.9,1.53,0.08483,0.00016,5.96965]
[1776506372274,25.53,76634.9,1.53,0.08483,0.00016,5.96965]
[1776506377599,25.53,76632.05,1.53,0.08433,0.00016,5.94055]
[1776506382634,25.53,76632.34,1.53,0.08439,0.00016,5.94373]
[1776506389370,25.53,76630.95,1.53,0.08418,0.00016,5.93277]
[1776506396732,25.54,76629.57,1.53,0.08401,0.00016,5.92325]
[1776506401767,25.54,76629.46,1.53,0.08401,0.00016,5.92324]
[1776506405227,25.54,76628.04,1.53,0.08379,0.00016,5.91188]
[1776506406839,25.54,76625.44,1.53,0.08339,0.00016,5.89007]
[1776506406874,25.54,76617.05,1.53,0.08209,0.00015,5.82049]
[1776506407357,25.54,76617.05,1.53,0.08209,0.00015,5.82049]
[1776506412847,25.55,76611.13,1.53,0.08122,0.00015,5.77341]
[1776506417885,25.55,76607.67,1.53,0.08073,0.00015,5.74692]
[1776506422918,25.56,76608.44,1.53,0.08089,0.00015,5.7554]
[1776506427953,25.56,76606.82,1.53,0.08068,0.00015,5.74412]
[1776506429094,25.56,76606.82,1.53,0.08068,0.00015,5.74412]
[1776506431766,25.57,76605.14,1.53,0.08045,0.00015,5.73155]
[1776506438024,25.57,76595.62,1.53,0.079,0.00015,5.65037]
[1776506443062,25.57,76594.31,1.53,0.07881,0.00015,5.63974]
[1776506443468,25.57,76594.31,1.53,0.07881,0.00015,5.63974]
[1776506449103,25.57,76594.55,1.53,0.07885,0.00015,5.64196]
[1776506454318,25.57,76594.47,1.53,0.07884,0.00015,5.64147]
[1776506458168,25.58,76586.71,1.53,0.07769,0.00015,5.57833]
[1776506459356,25.58,76586.71,1.53,0.07769,0.00015,5.57833]
[1776506459447,25.58,76586.71,1.53,0.07769,0.00015,5.57833]
[1776506464624,25.58,76581.2,1.53,0.0769,0.00015,5.53485]
[1776506467031,25.58,76581.2,1.53,0.0769,0.00015,5.53485]
[1776506468237,25.58,76591.55,1.53,0.07844,0.00015,5.61996]
[1776506471670,25.58,76594.93,1.53,0.07895,0.00015,5.64775]
[1776506477301,25.58,76592.02,1.53,0.07853,0.00015,5.62466]
[1776506482336,25.58,76591.06,1.53,0.07839,0.00015,5.6172]
[1776506487370,25.58,76591.21,1.53,0.07842,0.00015,5.61879]
[1776506492406,25.58,76590.6,1.53,0.07826,0.00015,5.60771]
[1776506494841,25.58,76574.86,1.53,0.07594,0.00015,5.48005]
[1776506495800,25.59,76560.06,1.53,0.07382,0.00014,5.36147]
[1776506498448,25.59,76553.06,1.53,0.07285,0.00014,5.30718]
[1776506501425,25.59,76548.47,1.53,0.07222,0.00014,5.2719]
[1776506501533,25.59,76548.47,1.53,0.07222,0.00014,5.2719]
[1776506501599,25.59,76541.45,1.53,0.07126,0.00014,5.21713]
[1776506507505,25.62,76538.08,1.53,0.07101,0.00014,5.20327]
[1776506507606,25.62,76540.02,1.53,0.07128,0.00014,5.21843]
[1776506513511,25.62,76541.63,1.53,0.0715,0.00014,5.23066]
[1776506518111,25.62,76532.63,1.53,0.07024,0.00014,5.15936]
[1776506520740,25.62,76531.15,1.53,0.07004,0.00014,5.14777]
[1776506520782,25.62,76531.15,1.53,0.07004,0.00014,5.14777]
[1776506520823,25.62,76520.5,1.53,0.06859,0.00013,5.06501]
[1776506521771,25.62,76520.5,1.53,0.06859,0.00013,5.06501]
[1776506521872,25.62,76507.39,1.53,0.06685,0.00013,4.96427]
[1776506522815,25.62,76507.39,1.53,0.06685,0.00013,4.96427]
[1776506523432,25.62,76505.33,1.53,0.06658,0.00013,4.94879]
[1776506524156,25.62,76507.32,1.53,0.06685,0.00013,4.9643]
[1776506529332,25.62,76510.95,1.53,0.06735,0.00013,4.99336]
[1776506529683,25.62,76510.95,1.53,0.06735,0.00013,4.99336]
[1776506529708,25.62,76494.76,1.53,0.06523,0.00013,4.87021]
[1776506530548,25.62,76494.76,1.53,0.06523,0.00013,4.87021]
[1776506530685,25.62,76494.76,1.53,0.06524,0.00013,4.87063]
[1776506532178,25.62,76494.76,1.53,0.06524,0.00013,4.87063]
[1776506531689,25.63,76477.65,1.53,0.06306,0.00013,4.74272]
[1776506532315,25.63,76477.65,1.53,0.06306,0.00013,4.74272]
[1776506532695,25.63,76473.06,1.53,0.06249,0.00013,4.70922]
[1776506534439,25.63,76476.06,1.53,0.06288,0.00013,4.73213]
[1776506534473,25.63,76476.06,1.53,0.06288,0.00013,4.73213]
[1776506535121,25.63,76466.21,1.53,0.06166,0.00012,4.65975]
[1776506536589,25.63,76466.21,1.53,0.06167,0.00012,4.66046]
[1776506536727,25.63,76463.52,1.53,0.06135,0.00012,4.64139]
[1776506537551,25.63,76463.52,1.53,0.06135,0.00012,4.64139]
[1776506539258,25.64,76461.66,1.53,0.06115,0.00012,4.62916]
[1776506539373,25.64,76461.66,1.53,0.06115,0.00012,4.62916]
[1776506539428,25.64,76461.66,1.53,0.06115,0.00012,4.62916]
[1776506539437,25.64,76461.66,1.53,0.06115,0.00012,4.62916]
[1776506539473,25.64,76461.66,1.53,0.06115,0.00012,4.62916]
[1776506539745,25.64,76458.01,1.53,0.06071,0.00012,4.60318]
[1776506540440,25.64,76458.01,1.53,0.06071,0.00012,4.60318]
[1776506540464,25.64,76458.01,1.53,0.06071,0.00012,4.60318]
[1776506540692,25.64,76458.01,1.53,0.06071,0.00012,4.60318]
[1776506541182,25.64,76458.01,1.53,0.06071,0.00012,4.60318]
[1776506540767,25.64,76457.16,1.53,0.06062,0.00012,4.59775]
[1776506541758,25.64,76457.16,1.53,0.06063,0.00012,4.59853]
[1776506542265,25.64,76457.16,1.53,0.06063,0.00012,4.59853]
[1776506543263,25.64,76462.15,1.53,0.06126,0.00012,4.63585]
[1776506543373,25.64,76462.15,1.53,0.06126,0.00012,4.63585]
[1776506544193,25.64,76462.15,1.53,0.06126,0.00012,4.63585]
[1776506544215,25.65,76463.83,1.53,0.06149,0.00012,4.64961]
[1776506544401,25.65,76463.83,1.53,0.06149,0.00012,4.64961]
[1776506544458,25.65,76463.83,1.53,0.06149,0.00012,4.64961]
[1776506544459,25.65,76463.83,1.53,0.06149,0.00012,4.64961]
[1776506545200,25.65,76456.67,1.53,0.06062,0.00012,4.59775]
[1776506546090,25.65,76456.67,1.53,0.06062,0.00012,4.59775]
[1776506546167,25.65,76444.35,1.53,0.05914,0.00012,4.5089]
[1776506547183,25.65,76444.35,1.53,0.05914,0.00012,4.5089]
[1776506549149,25.65,76443.49,1.53,0.05905,0.00012,4.5036]
[1776506549483,25.65,76444.17,1.53,0.05915,0.00012,4.50943]
[1776506549812,25.65,76444.17,1.53,0.05915,0.00012,4.50943]
[1776506549817,25.66,76443.94,1.53,0.05917,0.00012,4.51029]
[1776506551083,25.66,76443.94,1.53,0.05917,0.00012,4.51029]
[1776506551171,25.66,76422.97,1.53,0.05664,0.00012,4.35538]
[1776506554429,25.75,76429.03,1.53,0.05796,0.00012,4.43555]
[1776506554853,25.75,76429.03,1.53,0.05796,0.00012,4.43555]
[1776506556197,25.75,76429.03,1.53,0.05796,0.00012,4.43555]
[1776506556869,25.76,76422.93,1.53,0.0573,0.00012,4.39524]
[1776506560999,25.83,76412.82,1.53,0.05663,0.00012,4.3542]
[1776506562368,25.83,76412.82,1.53,0.05665,0.00012,4.3553]
[1776506562679,25.83,76412.82,1.53,0.05665,0.00012,4.3553]
[1776506565060,25.83,76406.91,1.53,0.05599,0.00011,4.31496]
[1776506565163,25.84,76413.99,1.53,0.05684,0.00012,4.36703]
[1776506567947,25.85,76403.56,1.53,0.0557,0.00011,4.29728]
[1776506568381,25.85,76403.56,1.53,0.0557,0.00011,4.29728]
[1776506573988,25.86,76398.81,1.53,0.05528,0.00011,4.27157]
[1776506579024,25.88,76404.31,1.53,0.05601,0.00011,4.31587]
[1776506584065,25.89,76405.22,1.53,0.05621,0.00011,4.32802]
[1776506586081,25.9,76417.48,1.53,0.05765,0.00012,4.41635]
[1776506589103,25.9,76429.49,1.53,0.05911,0.00012,4.50461]
[1776506592122,25.91,76440.19,1.53,0.06043,0.00012,4.5839]
[1776506597159,25.92,76446.65,1.53,0.06127,0.00012,4.63404]
[1776506598165,25.92,76454.41,1.53,0.06224,0.00012,4.6913]
[1776506601185,25.92,76462.44,1.53,0.06326,0.00013,4.75178]
[1776506605217,25.92,76469.55,1.53,0.06418,0.00013,4.80593]
[1776506607290,25.93,76456.18,1.53,0.06252,0.00012,4.70792]
[1776506613269,25.93,76449.51,1.53,0.06168,0.00012,4.65625]
[1776506617297,25.94,76440.92,1.53,0.06067,0.00012,4.59627]
[1776506622332,25.95,76438.28,1.53,0.06041,0.00012,4.58066]
[1776506628376,25.96,76436.67,1.53,0.06029,0.00012,4.5732]
[1776506633674,25.96,76436.65,1.53,0.06033,0.00012,4.57581]
[1776506635840,25.97,76428.33,1.53,0.05938,0.00012,4.51881]
[1776506641466,25.98,76428.46,1.53,0.05946,0.00012,4.52354]
[1776506645910,25.99,76436.85,1.53,0.06053,0.00012,4.5875]
[1776506650529,25.99,76443.98,1.53,0.06144,0.00012,4.64206]
[1776506655981,26.0,76447.97,1.53,0.06197,0.00012,4.67364]
[1776506659595,26.0,76456.56,1.53,0.06307,0.00012,4.73823]
[1776506663622,26.01,76448.11,1.53,0.06205,0.00012,4.67804]
[1776506666053,26.01,76432.19,1.53,0.06013,0.00012,4.56363]
[1776506671681,26.02,76431.08,1.53,0.05999,0.00012,4.55372]
[1776506676714,26.03,76426.71,1.53,0.05953,0.00012,4.52592]
[1776506679735,26.03,76435.05,1.53,0.06056,0.00012,4.58775]
[1776506684770,26.04,76431.68,1.53,0.06021,0.00012,4.5667]
[1776506685499,26.04,76431.68,1.53,0.06021,0.00012,4.5667]
[1776506685625,26.04,76431.68,1.53,0.06021,0.00012,4.5667]
[1776506686196,26.04,76428.66,1.53,0.05986,0.00012,4.54569]
[1776506687742,26.04,76428.66,1.53,0.05987,0.00012,4.54637]
[1776506687803,26.04,76425.74,1.53,0.05954,0.00012,4.52619]
[1776506689747,26.05,76425.74,1.53,0.05955,0.00012,4.52691]
[1776506689811,26.05,76426.0,1.53,0.05959,0.00012,4.52948]
[1776506690814,26.05,76419.68,1.53,0.05886,0.00012,4.48522]
[1776506692086,26.05,76419.68,1.53,0.05886,0.00012,4.48522]
[1776506692175,26.07,76410.68,1.53,0.05794,0.00012,4.42987]
[1776506694155,26.09,76410.68,1.53,0.05809,0.00012,4.43849]
[1776506694265,26.11,76410.42,1.53,0.0582,0.00012,4.44543]
[1776506694476,26.11,76410.42,1.53,0.0582,0.00012,4.44543]
[1776506694721,26.11,76410.42,1.53,0.0582,0.00012,4.44543]
[1776506694845,26.11,76410.42,1.53,0.0582,0.00012,4.44543]
[1776506695508,26.11,76410.42,1.53,0.0582,0.00012,4.44543]
[1776506695742,26.11,76410.42,1.53,0.0582,0.00012,4.44543]
[1776506696333,26.11,76410.42,1.53,0.0582,0.00012,4.44543]
[1776506696396,26.14,76391.44,1.53,0.05621,0.00011,4.32439]
[1776506697374,26.16,76404.61,1.53,0.05789,0.00012,4.42647]
[1776506702740,26.19,76408.84,1.53,0.05856,0.00012,4.46713]
[1776506708220,26.23,76408.36,1.53,0.0588,0.00012,4.48142]
[1776506711074,26.23,76416.17,1.53,0.05975,0.00012,4.53852]
[1776506711497,26.24,76420.12,1.53,0.06024,0.00012,4.5677]
[1776506711737,26.24,76420.12,1.53,0.06024,0.00012,4.5677]
[1776506711905,26.24,76420.12,1.53,0.06024,0.00012,4.5677]
[1776506712105,26.24,76420.12,1.53,0.06024,0.00012,4.5677]
[1776506712305,26.24,76420.12,1.53,0.06024,0.00012,4.5677]
[1776506712364,26.24,76412.55,1.53,0.05934,0.00012,4.51389]
[1776506712456,26.24,76412.55,1.53,0.05934,0.00012,4.51389]
[1776506712934,26.24,76412.55,1.53,0.05934,0.00012,4.51389]
[1776506713009,26.24,76412.55,1.53,0.05934,0.00012,4.51389]
[1776506713146,26.24,76412.55,1.53,0.05934,0.00012,4.51389]
[1776506713216,26.24,76412.55,1.53,0.05934,0.00012,4.51389]
[1776506713299,26.24,76412.55,1.53,0.05934,0.00012,4.51389]
[1776506713406,26.24,76412.55,1.53,0.05934,0.00012,4.51389]
[1776506713371,26.24,76404.05,1.53,0.05837,0.00012,4.45502]
[1776506713626,26.24,76404.05,1.53,0.05837,0.00012,4.45502]
[1776506713673,26.24,76404.05,1.53,0.05837,0.00012,4.45502]
[1776506714383,26.24,76404.05,1.53,0.05837,0.00012,4.45502]
[1776506713982,26.24,76404.05,1.53,0.05837,0.00012,4.45502]
[1776506715139,26.24,76404.05,1.53,0.05837,0.00012,4.45502]
[1776506715386,26.24,76399.04,1.53,0.05781,0.00012,4.42128]
[1776506718306,26.24,76397.84,1.53,0.05768,0.00012,4.41361]
[1776506718363,26.24,76397.84,1.53,0.05768,0.00012,4.41361]
[1776506724058,26.25,76395.16,1.53,0.05745,0.00011,4.39938]
[1776506729094,26.26,76400.55,1.53,0.05814,0.00012,4.44095]
[1776506730783,26.27,76398.63,1.53,0.05793,0.00012,4.42822]
[1776506730847,26.27,76398.63,1.53,0.05793,0.00012,4.42822]
[1776506731016,26.27,76398.63,1.53,0.05793,0.00012,4.42822]
[1776506731050,26.27,76398.63,1.53,0.05793,0.00012,4.42822]
[1776506731087,26.27,76398.63,1.53,0.05793,0.00012,4.42822]
[1776506731242,26.27,76398.63,1.53,0.05793,0.00012,4.42822]
[1776506731323,26.27,76383.08,1.53,0.0561,0.00011,4.31515]
[1776506731917,26.27,76383.08,1.53,0.0561,0.00011,4.31515]
[1776506732075,26.27,76383.08,1.53,0.0561,0.00011,4.31515]
[1776506732779,26.27,76386.66,1.53,0.05651,0.00011,4.34063]
[1776506732867,26.27,76386.66,1.53,0.05651,0.00011,4.34063]
[1776506733129,26.27,76386.66,1.53,0.05652,0.00011,4.3413]
[1776506733996,26.27,76386.66,1.53,0.05652,0.00011,4.3413]
[1776506734055,26.27,76386.66,1.53,0.05652,0.00011,4.3413]
[1776506734211,26.27,76386.66,1.53,0.05652,0.00011,4.3413]
[1776506734272,26.27,76386.66,1.53,0.05652,0.00011,4.3413]
[1776506734410,26.27,76388.41,1.53,0.05674,0.00011,4.35464]
[1776506740171,26.28,76388.35,1.53,0.05679,0.00011,4.35731]
[1776506745206,26.29,76386.29,1.53,0.0566,0.00011,4.34597]
[1776506751248,26.3,76381.27,1.53,0.0561,0.00011,4.31509]
[1776506756286,26.3,76381.7,1.53,0.0562,0.00011,4.32128]
[1776506761333,26.31,76382.09,1.53,0.0563,0.00011,4.32779]
[1776506766368,26.32,76379.78,1.53,0.05609,0.00011,4.31446]
[1776506772396,26.33,76380.3,1.53,0.05622,0.00011,4.32253]
[1776506777434,26.34,76386.48,1.53,0.05697,0.00011,4.36824]
[1776506783475,26.35,76388.52,1.53,0.05726,0.00011,4.38567]
[1776506784481,26.35,76380.47,1.53,0.05635,0.00011,4.33059]
[1776506789515,26.35,76377.3,1.53,0.05605,0.00011,4.31207]
[1776506791046,26.35,76377.39,1.53,0.05606,0.00011,4.31269]
[1776506791209,26.35,76377.39,1.53,0.05606,0.00011,4.31269]
[1776506791369,26.35,76377.39,1.53,0.05606,0.00011,4.31269]
[1776506791502,26.35,76377.39,1.53,0.05606,0.00011,4.31269]
[1776506791530,26.36,76365.98,1.53,0.05474,0.00011,4.23033]
[1776506792536,26.36,76355.27,1.53,0.05359,0.00011,4.15881]
[1776506792685,26.36,76355.27,1.53,0.05359,0.00011,4.15881]
[1776506792772,26.36,76355.27,1.53,0.05359,0.00011,4.15881]
[1776506792857,26.36,76355.27,1.53,0.05359,0.00011,4.15881]
[1776506793544,26.36,76349.11,1.53,0.05292,0.00011,4.11757]
[1776506794267,26.36,76349.11,1.53,0.05292,0.00011,4.11757]
[1776506794312,26.36,76349.11,1.53,0.05292,0.00011,4.11757]
[1776506794347,26.36,76351.71,1.53,0.05322,0.00011,4.13584]
[1776506794890,26.36,76351.71,1.53,0.05322,0.00011,4.13584]
[1776506794962,26.36,76351.71,1.53,0.05322,0.00011,4.13584]
[1776506795431,26.38,76347.06,1.53,0.05287,0.00011,4.11427]
[1776506797204,26.41,76367.9,1.53,0.05531,0.00011,4.26512]
[1776506798579,26.41,76377.08,1.53,0.05637,0.00011,4.32951]
[1776506804153,26.42,76378.34,1.53,0.05655,0.00011,4.34066]
[1776506804206,26.42,76386.61,1.53,0.0575,0.00011,4.39837]
[1776506804665,26.42,76394.39,1.53,0.0584,0.00012,4.45305]
[1776506807075,26.43,76408.69,1.53,0.0601,0.00012,4.55497]
[1776506812680,26.43,76411.43,1.53,0.06048,0.00012,4.57769]
[1776506815564,26.44,76425.11,1.53,0.06215,0.00012,4.67748]
[1776506817142,26.44,76435.01,1.53,0.06338,0.00012,4.74959]
[1776506819975,26.45,76448.2,1.53,0.06505,0.00013,4.84773]
[1776506821742,26.45,76439.93,1.53,0.06404,0.00012,4.78847]
[1776506827212,26.46,76444.34,1.53,0.06464,0.00012,4.82377]
[1776506827986,26.46,76444.34,1.53,0.06464,0.00012,4.82377]
[1776506828100,26.46,76444.34,1.53,0.06464,0.00012,4.82377]
[1776506828142,26.46,76444.34,1.53,0.06464,0.00012,4.82377]
[1776506828317,26.46,76444.34,1.53,0.06464,0.00012,4.82377]
[1776506828418,26.46,76431.0,1.53,0.063,0.00012,4.7275]
[1776506828875,26.46,76431.0,1.53,0.063,0.00012,4.7275]
[1776506828944,26.46,76431.0,1.53,0.063,0.00012,4.7275]
[1776506828951,26.46,76431.0,1.53,0.063,0.00012,4.7275]
[1776506829000,26.46,76431.0,1.53,0.063,0.00012,4.7275]
[1776506829210,26.46,76431.0,1.53,0.063,0.00012,4.7275]
[1776506829247,26.46,76431.0,1.53,0.063,0.00012,4.7275]
[1776506829347,26.46,76415.43,1.53,0.06113,0.00012,4.61642]
[1776506829757,26.46,76415.43,1.53,0.06113,0.00012,4.61642]
[1776506829895,26.46,76415.43,1.53,0.06113,0.00012,4.61642]
[1776506830338,26.46,76412.11,1.53,0.06074,0.00012,4.59351]
[1776506833352,26.46,76407.08,1.53,0.06016,0.00012,4.55888]
[1776506833533,26.47,76398.49,1.53,0.05919,0.00012,4.50066]
[1776506834915,26.47,76398.49,1.53,0.05919,0.00012,4.50066]
[1776506835010,26.47,76398.49,1.53,0.05919,0.00012,4.50066]
[1776506835093,26.47,76374.13,1.53,0.05642,0.00011,4.33296]
[1776506835684,26.47,76374.13,1.53,0.05642,0.00011,4.33296]
[1776506835812,26.47,76374.13,1.53,0.05642,0.00011,4.33296]
[1776506835813,26.47,76374.13,1.53,0.05642,0.00011,4.33296]
[1776506836602,26.47,76374.13,1.53,0.05642,0.00011,4.33296]
[1776506835901,26.47,76352.35,1.53,0.05403,0.00011,4.18586]
[1776506837148,26.47,76352.35,1.53,0.05403,0.00011,4.18586]
[1776506837206,26.47,76352.35,1.53,0.05403,0.00011,4.18586]
[1776506837270,26.48,76348.32,1.53,0.05362,0.00011,4.16032]
[1776506838723,26.48,76348.32,1.53,0.05365,0.00011,4.16202]
[1776506838795,26.48,76348.32,1.53,0.05365,0.00011,4.16202]
[1776506838895,26.48,76349.65,1.53,0.05381,0.00011,4.17212]
[1776506839672,26.48,76349.65,1.53,0.05381,0.00011,4.17212]
[1776506839764,26.48,76349.65,1.53,0.05381,0.00011,4.17212]
[1776506840085,26.49,76349.45,1.53,0.05381,0.00011,4.17196]
[1776506845910,26.5,76347.14,1.53,0.05367,0.00011,4.16368]
[1776506850946,26.52,76346.44,1.53,0.0537,0.00011,4.16522]
[1776506855981,26.53,76346.3,1.53,0.05372,0.00011,4.16483]
[1776506859002,26.54,76355.91,1.53,0.05482,0.00011,4.23298]
[1776506861021,26.55,76362.85,1.53,0.05563,0.00011,4.28218]
[1776506862519,26.55,76362.85,1.53,0.05563,0.00011,4.28218]
[1776506862593,26.55,76362.85,1.53,0.05563,0.00011,4.28218]
[1776506862572,26.55,76365.52,1.53,0.05594,0.00011,4.3014]
[1776506862768,26.55,76365.52,1.53,0.05594,0.00011,4.3014]
[1776506863040,26.55,76365.52,1.53,0.05594,0.00011,4.3014]
[1776506863190,26.55,76365.52,1.53,0.05594,0.00011,4.3014]
[1776506863503,26.55,76365.52,1.53,0.05594,0.00011,4.3014]
[1776506863588,26.55,76365.52,1.53,0.05594,0.00011,4.3014]
[1776506863596,26.56,76380.81,1.53,0.0577,0.00011,4.40832]
[1776506863748,26.56,76380.81,1.53,0.0577,0.00011,4.40832]
[1776506863893,26.56,76380.81,1.53,0.0577,0.00011,4.40832]
[1776506864301,26.56,76380.81,1.53,0.0577,0.00011,4.40832]
[1776506864345,26.56,76380.81,1.53,0.0577,0.00011,4.40832]
[1776506864378,26.56,76380.81,1.53,0.0577,0.00011,4.40832]
[1776506864441,26.56,76380.81,1.53,0.0577,0.00011,4.40832]
[1776506864505,26.56,76392.32,1.53,0.05903,0.00012,4.4891]
[1776506870034,26.57,76396.64,1.53,0.05958,0.00012,4.52217]
[1776506870997,26.57,76395.31,1.53,0.05944,0.00012,4.51352]
[1776506871093,26.57,76395.31,1.53,0.05945,0.00012,4.51418]
[1776506876125,26.58,76388.48,1.53,0.05872,0.00012,4.47004]
[1776506881161,26.59,76388.95,1.53,0.05883,0.00012,4.47676]
[1776506886194,26.59,76387.06,1.53,0.05866,0.00012,4.46671]
[1776506891236,26.6,76386.67,1.53,0.05867,0.00012,4.4672]
[1776506895259,26.61,76378.63,1.53,0.0578,0.00011,4.41427]
[1776506897272,26.61,76370.3,1.53,0.05688,0.00011,4.35854]
[1776506902307,26.62,76368.1,1.53,0.0567,0.00011,4.34771]
[1776506906335,26.63,76360.95,1.53,0.05596,0.00011,4.3025]
[1776506912377,26.64,76360.47,1.53,0.05593,0.00011,4.29912]
[1776506915078,26.65,76361.38,1.53,0.05607,0.00011,4.3072]
[1776506915107,26.65,76361.38,1.53,0.05607,0.00011,4.3072]
[1776506915464,26.65,76361.38,1.53,0.05607,0.00011,4.3072]
[1776506915662,26.65,76361.38,1.53,0.05607,0.00011,4.3072]
[1776506915513,26.65,76353.06,1.53,0.05516,0.00011,4.2519]
[1776506915814,26.65,76353.06,1.53,0.05516,0.00011,4.2519]
[1776506916370,26.65,76353.06,1.53,0.05516,0.00011,4.2519]
[1776506916629,26.65,76353.06,1.53,0.05516,0.00011,4.2519]
[1776506916475,26.65,76326.13,1.53,0.0523,0.00011,4.07481]
[1776506918421,26.66,76319.83,1.53,0.05169,0.0001,4.03632]
[1776506919238,26.66,76319.83,1.53,0.05169,0.0001,4.03632]
[1776506919360,26.66,76319.83,1.53,0.05169,0.0001,4.03632]
[1776506919428,26.67,76320.02,1.53,0.05173,0.0001,4.03895]
[1776506920939,26.67,76325.85,1.53,0.05236,0.00011,4.07843]
[1776506921054,26.67,76325.85,1.53,0.05236,0.00011,4.07843]
[1776506921442,26.67,76330.35,1.53,0.05286,0.00011,4.1093]
[1776506922304,26.67,76330.35,1.53,0.05286,0.00011,4.1093]
[1776506922364,26.67,76330.35,1.53,0.05286,0.00011,4.1093]
[1776506922465,26.67,76317.5,1.53,0.05153,0.0001,4.02646]
[1776506922711,26.67,76317.5,1.53,0.05153,0.0001,4.02646]
[1776506922791,26.67,76317.5,1.53,0.05153,0.0001,4.02646]
[1776506923677,26.68,76314.68,1.53,0.05126,0.0001,4.00953]
[1776506924279,26.68,76314.68,1.53,0.05126,0.0001,4.00953]
[1776506926182,26.69,76313.41,1.53,0.05117,0.0001,4.00417]
[1776506929081,26.73,76309.9,1.53,0.05109,0.0001,3.9989]
[1776506930576,26.76,76307.32,1.53,0.05106,0.0001,3.99686]
[1776506930628,26.77,76300.39,1.53,0.05038,0.0001,3.95377]
[1776506935207,26.82,76300.21,1.53,0.05067,0.0001,3.97209]
[1776506935551,26.85,76299.36,1.53,0.05082,0.0001,3.98136]
[1776506940588,26.91,76296.69,1.53,0.05088,0.0001,3.98471]
[1776506940912,26.91,76296.69,1.53,0.05088,0.0001,3.98471]
[1776506941594,26.94,76298.75,1.53,0.05132,0.0001,4.01231]
[1776506943546,26.98,76299.28,1.53,0.0516,0.0001,4.02961]
[1776506943621,26.98,76296.5,1.53,0.05133,0.0001,4.01309]
[1776506945883,26.99,76294.37,1.53,0.05116,0.0001,4.00222]
[1776506946335,26.99,76294.37,1.53,0.05116,0.0001,4.00222]
[1776506946367,26.99,76294.37,1.53,0.05116,0.0001,4.00222]
[1776506946628,26.99,76294.03,1.53,0.05115,0.0001,4.00145]
[1776506948016,27.03,76296.96,1.53,0.05167,0.0001,4.03431]
[1776506948230,27.03,76296.96,1.53,0.05167,0.0001,4.03431]
[1776506948292,27.03,76296.96,1.53,0.05167,0.0001,4.03431]
[1776506948647,27.06,76299.04,1.53,0.0521,0.0001,4.06117]
[1776506949711,27.09,76315.14,1.53,0.054,0.00011,4.17893]
[1776506951673,27.12,76327.32,1.53,0.05553,0.00011,4.27276]
[1776506952835,27.15,76331.24,1.53,0.05611,0.00011,4.30833]
[1776506953690,27.17,76331.14,1.53,0.05625,0.00011,4.31649]
[1776506958712,27.25,76330.05,1.53,0.05669,0.00011,4.343]
[1776506961690,27.29,76329.4,1.53,0.05688,0.00011,4.35434]
[1776506961745,27.29,76329.77,1.53,0.05693,0.00011,4.35756]
[1776506961780,27.29,76329.77,1.53,0.05693,0.00011,4.35756]
[1776506961864,27.29,76329.77,1.53,0.05693,0.00011,4.35756]
[1776506962741,27.3,76327.65,1.53,0.05671,0.00011,4.34416]
[1776506963934,27.3,76327.09,1.53,0.05666,0.00011,4.34119]
[1776506963938,27.3,76327.09,1.53,0.05666,0.00011,4.34119]
[1776506963952,27.3,76327.09,1.53,0.05666,0.00011,4.34119]
[1776506964755,27.3,76327.47,1.53,0.05671,0.00011,4.34448]
[1776506965939,27.3,76327.47,1.53,0.05671,0.00011,4.34448]
[1776506965998,27.3,76327.47,1.53,0.05671,0.00011,4.34448]
[1776506966105,27.3,76326.98,1.53,0.05669,0.00011,4.34271]
[1776506969088,27.31,76326.44,1.53,0.05665,0.00011,4.34061]
[1776506969170,27.31,76326.44,1.53,0.05665,0.00011,4.34061]
[1776506969515,27.31,76326.44,1.53,0.05665,0.00011,4.34061]
[1776506969725,27.31,76326.44,1.53,0.05665,0.00011,4.34061]
[1776506969673,27.31,76323.57,1.53,0.05635,0.00011,4.32227]
[1776506969843,27.31,76323.57,1.53,0.05635,0.00011,4.32227]
[1776506970521,27.31,76323.57,1.53,0.05635,0.00011,4.32227]
[1776506970561,27.31,76323.57,1.53,0.05635,0.00011,4.32227]
[1776506970718,27.31,76323.57,1.53,0.05635,0.00011,4.32227]
[1776506970622,27.31,76316.55,1.53,0.0556,0.00011,4.27656]
[1776506970778,27.31,76316.55,1.53,0.0556,0.00011,4.27656]
[1776506970918,27.31,76316.55,1.53,0.0556,0.00011,4.27656]
[1776506970987,27.31,76316.55,1.53,0.0556,0.00011,4.27656]
[1776506971595,27.31,76316.55,1.53,0.0556,0.00011,4.27656]
[1776506971629,27.31,76316.55,1.53,0.0556,0.00011,4.27656]
[1776506971682,27.31,76317.19,1.53,0.05562,0.00011,4.27581]
[1776506976839,27.32,76316.9,1.53,0.05565,0.00011,4.27805]
[1776506981874,27.33,76319.1,1.53,0.05596,0.00011,4.29661]
[1776506985448,27.34,76318.66,1.53,0.05595,0.00011,4.29608]
[1776506985562,27.34,76318.66,1.53,0.05595,0.00011,4.29608]
[1776506985617,27.34,76308.24,1.53,0.05484,0.00011,4.2283]
[1776506986102,27.34,76308.24,1.53,0.05484,0.00011,4.2283]
[1776506986204,27.34,76308.24,1.53,0.05484,0.00011,4.2283]
[1776506986306,27.34,76290.56,1.53,0.053,0.0001,4.11437]
[1776506987350,27.34,76290.56,1.53,0.053,0.0001,4.11437]
[1776506987420,27.35,76287.28,1.53,0.05268,0.0001,4.09435]
[1776506990112,27.35,76287.2,1.53,0.05269,0.0001,4.09495]
[1776506990141,27.35,76287.2,1.53,0.05269,0.0001,4.09495]
[1776506990155,27.35,76287.2,1.53,0.05269,0.0001,4.09495]
[1776506990245,27.35,76287.2,1.53,0.05269,0.0001,4.09495]
[1776506990257,27.36,76286.53,1.53,0.05265,0.0001,4.09285]
[1776506991301,27.36,76286.53,1.53,0.05265,0.0001,4.09285]
[1776506991348,27.36,76286.53,1.53,0.05265,0.0001,4.09285]
[1776506991516,27.36,76286.24,1.53,0.05264,0.0001,4.09209]
[1776506996980,27.37,76281.48,1.53,0.05224,0.0001,4.06719]
[1776507000578,27.38,76281.14,1.53,0.05226,0.0001,4.06841]
[1776507000585,27.38,76281.14,1.53,0.05226,0.0001,4.06841]
[1776507000602,27.38,76281.19,1.53,0.05229,0.0001,4.06987]
[1776507003749,27.39,76273.58,1.53,0.05156,0.0001,4.02484]
[1776507006761,27.43,76268.52,1.53,0.05127,0.0001,4.00644]
[1776507006852,27.43,76263.38,1.53,0.05076,0.0001,3.97405]
[1776507006937,27.43,76263.38,1.53,0.05076,0.0001,3.97405]
[1776507007073,27.43,76263.38,1.53,0.05076,0.0001,3.97405]
[1776507007173,27.46,76255.56,1.53,0.05017,0.0001,3.93713]
[1776507008853,27.52,76259.36,1.53,0.05095,0.0001,3.98618]
[1776507009067,27.52,76259.36,1.53,0.05095,0.0001,3.98618]
[1776507012563,27.56,76259.52,1.53,0.05119,0.0001,4.00078]
[1776507012595,27.62,76254.72,1.53,0.0511,0.0001,3.99517]
[1776507014486,27.65,76265.28,1.53,0.05239,0.0001,4.07526]
[1776507015708,27.66,76274.89,1.53,0.05339,0.0001,4.13751]
[1776507016788,27.66,76282.04,1.53,0.05415,0.0001,4.18443]
[1776507017319,27.66,76282.04,1.53,0.05415,0.0001,4.18443]
[1776507017490,27.66,76281.65,1.53,0.05412,0.0001,4.18293]
[1776507018995,27.67,76275.84,1.53,0.05354,0.0001,4.14666]
[1776507019139,27.67,76275.84,1.53,0.05354,0.0001,4.14666]
[1776507024510,27.8,76277.38,1.53,0.05455,0.0001,4.20873]
[1776507024533,27.8,76259.69,1.53,0.05274,0.0001,4.09697]
[1776507025023,27.8,76259.69,1.53,0.05274,0.0001,4.09697]
[1776507025086,27.8,76259.69,1.53,0.05274,0.0001,4.09697]
[1776507025481,27.8,76259.69,1.53,0.05274,0.0001,4.09697]
[1776507025556,27.8,76259.69,1.53,0.05274,0.0001,4.09697]
[1776507025624,27.8,76259.69,1.53,0.05274,0.0001,4.09697]
[1776507025715,27.8,76254.07,1.53,0.05219,0.0001,4.06266]
[1776507026623,27.8,76254.07,1.53,0.05219,0.0001,4.06266]
[1776507026657,27.8,76254.07,1.53,0.05219,0.0001,4.06266]
[1776507026663,27.81,76253.88,1.53,0.05219,0.0001,4.06264]
[1776507026996,27.81,76253.88,1.53,0.05219,0.0001,4.06264]
[1776507031117,27.82,76254.25,1.53,0.05231,0.0001,4.06971]
[1776507031226,27.82,76256.24,1.53,0.05244,0.0001,4.07656]
[1776507032083,27.82,76256.24,1.53,0.05244,0.0001,4.07656]
[1776507032751,27.82,76266.79,1.53,0.05355,0.0001,4.14564]
[1776507035262,27.83,76266.55,1.53,0.05356,0.0001,4.14626]
[1776507035832,27.83,76265.88,1.53,0.05351,0.0001,4.14306]
[1776507040867,27.85,76267.77,1.53,0.05379,0.0001,4.16041]
[1776507045890,27.86,76266.54,1.53,0.05375,0.0001,4.15783]
[1776507047489,27.86,76260.09,1.53,0.05311,0.0001,4.11794]
[1776507047558,27.86,76260.09,1.53,0.05311,0.0001,4.11794]
[1776507047573,27.86,76260.09,1.53,0.05311,0.0001,4.11794]
[1776507047613,27.86,76260.09,1.53,0.05311,0.0001,4.11794]
[1776507047689,27.86,76260.09,1.53,0.05311,0.0001,4.11794]
[1776507047710,27.87,76257.31,1.53,0.05284,0.0001,4.10148]
[1776507048187,27.87,76257.31,1.53,0.05284,0.0001,4.10148]
[1776507048796,27.87,76258.51,1.53,0.05298,0.0001,4.1102]
[1776507049067,27.87,76258.51,1.53,0.05298,0.0001,4.1102]
[1776507049362,27.87,76258.51,1.53,0.05298,0.0001,4.1102]
[1776507053473,27.88,76259.34,1.53,0.05314,0.0001,4.11991]
[1776507053783,27.88,76259.15,1.53,0.05314,0.0001,4.1198]
[1776507053932,27.88,76259.15,1.53,0.05314,0.0001,4.1198]
[1776507054566,27.88,76259.15,1.53,0.05314,0.0001,4.1198]
[1776507054662,27.89,76262.5,1.53,0.0535,0.0001,4.14213]
[1776507056465,27.89,76263.51,1.53,0.05362,0.0001,4.14961]
[1776507057685,27.89,76266.5,1.53,0.05395,0.0001,4.16968]
[1776507057695,27.89,76266.5,1.53,0.05395,0.0001,4.16968]
[1776507057732,27.89,76279.53,1.53,0.05532,0.00011,4.2542]
[1776507057938,27.89,76279.53,1.53,0.05532,0.00011,4.2542]
[1776507058415,27.9,76279.53,1.53,0.05534,0.00011,4.25509]
[1776507060648,27.9,76296.52,1.53,0.05717,0.00011,4.36709]
[1776507065388,27.91,76295.53,1.53,0.05711,0.00011,4.3634]
[1776507065594,27.91,76295.53,1.53,0.05711,0.00011,4.3634]
[1776507065688,27.91,76295.53,1.53,0.05711,0.00011,4.3634]
[1776507065760,27.91,76286.62,1.53,0.05617,0.00011,4.30603]
[1776507070302,27.92,76292.0,1.53,0.0568,0.00011,4.34409]
[1776507070382,27.92,76292.0,1.53,0.0568,0.00011,4.34409]
[1776507070499,27.92,76293.27,1.53,0.05694,0.00011,4.3531]
[1776507070999,27.92,76293.27,1.53,0.05694,0.00011,4.3531]
[1776507071506,27.92,76294.11,1.53,0.05705,0.00011,4.35929]
[1776507075239,27.93,76294.33,1.53,0.05711,0.00011,4.36284]
[1776507075882,27.93,76293.95,1.53,0.05708,0.00011,4.36105]
[1776507081890,27.94,76295.53,1.53,0.0573,0.00011,4.37487]
[1776507081962,27.94,76295.53,1.53,0.0573,0.00011,4.37487]
[1776507082773,27.94,76305.5,1.53,0.05841,0.00011,4.44181]
[1776507087993,27.95,76310.08,1.53,0.05896,0.00011,4.47499]
[1776507088882,27.95,76320.6,1.53,0.06014,0.00011,4.54562]
[1776507089816,27.95,76328.17,1.53,0.06101,0.00011,4.59694]
[1776507093662,27.95,76335.95,1.53,0.06184,0.00011,4.64496]
[1776507095675,27.96,76343.32,1.53,0.06271,0.00012,4.69605]
[1776507097614,27.96,76345.01,1.53,0.06292,0.00012,4.70826]
[1776507097689,27.96,76343.78,1.53,0.06278,0.00012,4.7001]
[1776507099487,27.96,76341.08,1.53,0.06247,0.00012,4.68195]
[1776507104704,27.97,76337.46,1.53,0.06212,0.00011,4.66094]
[1776507104791,27.97,76316.77,1.53,0.05979,0.00011,4.52242]
[1776507105148,27.97,76316.77,1.53,0.05979,0.00011,4.52242]
[1776507105253,27.97,76316.77,1.53,0.05979,0.00011,4.52242]
[1776507105780,27.97,76316.77,1.53,0.05979,0.00011,4.52242]
[1776507105800,27.97,76316.77,1.53,0.05979,0.00011,4.52242]
[1776507105857,27.97,76316.77,1.53,0.05979,0.00011,4.52242]
[1776507105826,27.97,76290.48,1.53,0.05692,0.00011,4.34997]
[1776507106935,27.98,76290.48,1.53,0.05694,0.00011,4.35116]
[1776507107057,27.98,76290.48,1.53,0.05694,0.00011,4.35116]
[1776507107766,27.98,76288.07,1.53,0.0567,0.00011,4.33616]
[1776507108321,27.98,76288.07,1.53,0.0567,0.00011,4.33616]
[1776507108354,27.98,76288.07,1.53,0.0567,0.00011,4.33616]
[1776507108773,27.98,76289.06,1.53,0.05681,0.00011,4.3433]
[1776507109550,27.98,76289.06,1.53,0.05681,0.00011,4.3433]
[1776507109601,27.98,76289.06,1.53,0.05681,0.00011,4.3433]
[1776507109639,27.98,76289.22,1.53,0.05684,0.00011,4.34503]
[1776507114817,27.99,76291.99,1.53,0.0572,0.00011,4.36647]
[1776507119850,28.0,76296.26,1.53,0.05771,0.00011,4.39749]
[1776507122080,28.0,76297.21,1.53,0.05783,0.00011,4.40491]
[1776507122870,28.0,76300.34,1.53,0.05818,0.00011,4.42603]
[1776507124884,28.0,76312.5,1.53,0.05954,0.00011,4.50741]
[1776507125486,28.0,76312.5,1.53,0.05954,0.00011,4.50741]
[1776507125563,28.0,76312.5,1.53,0.05954,0.00011,4.50741]
[1776507125900,28.0,76312.89,1.53,0.05959,0.00011,4.51044]
[1776507126841,28.0,76312.89,1.53,0.05959,0.00011,4.51044]
[1776507126903,28.01,76292.55,1.53,0.05737,0.00011,4.37688]
[1776507127104,28.01,76292.55,1.53,0.05737,0.00011,4.37688]
[1776507127180,28.01,76292.55,1.53,0.05737,0.00011,4.37688]
[1776507127789,28.01,76292.55,1.53,0.05737,0.00011,4.37688]
[1776507127840,28.01,76292.55,1.53,0.05737,0.00011,4.37688]
[1776507127927,28.01,76262.88,1.53,0.05425,0.0001,4.18646]
[1776507128810,28.01,76262.88,1.53,0.05425,0.0001,4.18646]
[1776507128935,28.01,76262.88,1.53,0.05425,0.0001,4.18646]
[1776507128915,28.03,76262.88,1.53,0.0544,0.0001,4.19584]
[1776507129249,28.03,76262.88,1.53,0.0544,0.0001,4.19584]
[1776507129386,28.03,76262.88,1.53,0.0544,0.0001,4.19584]
[1776507129478,28.03,76262.88,1.53,0.0544,0.0001,4.19584]
[1776507129541,28.03,76262.88,1.53,0.0544,0.0001,4.19584]
[1776507129919,28.03,76255.79,1.53,0.05369,0.0001,4.1518]
[1776507131573,28.04,76253.35,1.53,0.05346,0.0001,4.13738]
[1776507131631,28.04,76253.35,1.53,0.05346,0.0001,4.13738]
[1776507131935,28.04,76251.77,1.53,0.05331,0.0001,4.12843]
[1776507135638,28.05,76249.67,1.53,0.05315,0.0001,4.11828]
[1776507135736,28.05,76249.04,1.53,0.0531,0.0001,4.11534]
[1776507140511,28.06,76248.84,1.53,0.05313,0.0001,4.11716]
[1776507140515,28.06,76248.84,1.53,0.05313,0.0001,4.11716]
[1776507140529,28.06,76250.09,1.53,0.05328,0.0001,4.12603]
[1776507144651,28.07,76249.6,1.53,0.05329,0.0001,4.12693]
[1776507144656,28.07,76249.6,1.53,0.05329,0.0001,4.12693]
[1776507144731,28.07,76249.6,1.53,0.05329,0.0001,4.12693]
[1776507144789,28.07,76249.6,1.53,0.05329,0.0001,4.12693]
[1776507144830,28.07,76249.2,1.53,0.05327,0.0001,4.1254]
[1776507148314,28.08,76248.63,1.53,0.05324,0.0001,4.12378]
[1776507148344,28.08,76248.63,1.53,0.05324,0.0001,4.12378]
[1776507148351,28.08,76248.63,1.53,0.05324,0.0001,4.12378]
[1776507148908,28.08,76248.43,1.53,0.05325,0.0001,4.12447]
[1776507153921,28.09,76247.37,1.53,0.05314,0.0001,4.11594]
[1776507159068,28.11,76246.18,1.53,0.05311,0.0001,4.11417]
[1776507164200,28.12,76246.01,1.53,0.05317,0.0001,4.11774]
[1776507169314,28.13,76246.24,1.53,0.05327,0.0001,4.12372]
[1776507174430,28.14,76244.8,1.53,0.05319,0.0001,4.11924]
[1776507179529,28.16,76245.66,1.53,0.05336,0.0001,4.12919]
[1776507184614,28.17,76245.7,1.53,0.05343,0.0001,4.13393]
[1776507189673,28.18,76242.75,1.53,0.05321,0.0001,4.12005]
[1776507194743,28.22,76244.57,1.53,0.05362,0.0001,4.14547]
[1776507194939,28.24,76257.26,1.53,0.05507,0.0001,4.23469]
[1776507199962,28.3,76255.18,1.53,0.05524,0.0001,4.24466]
[1776507205037,28.39,76255.84,1.53,0.0559,0.0001,4.2849]
[1776507210089,28.4,76260.64,1.53,0.05647,0.00011,4.31955]
[1776507214981,28.41,76269.39,1.53,0.05738,0.00011,4.37288]
[1776507218028,28.42,76281.74,1.53,0.05873,0.00011,4.45442]
[1776507219841,28.42,76281.53,1.53,0.05872,0.00011,4.45348]
[1776507219864,28.42,76281.53,1.53,0.05872,0.00011,4.45348]
[1776507219927,28.42,76281.53,1.53,0.05872,0.00011,4.45348]
[1776507220021,28.42,76281.58,1.53,0.05873,0.00011,4.45424]
[1776507224631,28.42,76290.84,1.53,0.05978,0.00011,4.51726]
[1776507225638,28.43,76298.04,1.53,0.06059,0.00011,4.56543]
[1776507230673,28.44,76293.41,1.53,0.06014,0.00011,4.53883]
[1776507235708,28.45,76291.45,1.53,0.06,0.00011,4.53]
[1776507240744,28.46,76298.63,1.53,0.06085,0.00011,4.58104]
[1776507245779,28.47,76293.92,1.53,0.06039,0.00011,4.55355]
[1776507250814,28.48,76292.79,1.53,0.06033,0.00011,4.5497]
[1776507255848,28.48,76286.51,1.53,0.0597,0.00011,4.51219]
[1776507260884,28.49,76289.18,1.53,0.06006,0.00011,4.53341]
[1776507265920,28.5,76291.21,1.53,0.06034,0.00011,4.55031]
[1776507271962,28.51,76291.62,1.53,0.06039,0.00011,4.55139]
[1776507276092,28.52,76292.16,1.53,0.06049,0.00011,4.55713]
[1776507276392,28.52,76292.92,1.53,0.06058,0.00011,4.56287]
[1776507277052,28.52,76308.68,1.53,0.06236,0.00011,4.66802]
[1776507277174,28.52,76308.68,1.53,0.06236,0.00011,4.66802]
[1776507278017,28.53,76308.68,1.53,0.06237,0.00011,4.66859]
[1776507280033,28.54,76297.19,1.53,0.06118,0.00011,4.59833]
[1776507280819,28.54,76297.19,1.53,0.06118,0.00011,4.59833]
[1776507281088,28.54,76300.49,1.53,0.06156,0.00011,4.62082]
[1776507286082,28.55,76311.44,1.53,0.06285,0.00011,4.69678]
[1776507287262,28.55,76311.44,1.53,0.06286,0.00011,4.69733]
[1776507288090,28.55,76313.45,1.53,0.0631,0.00011,4.71129]
[1776507293096,28.56,76313.93,1.53,0.06319,0.00011,4.71658]
[1776507298170,28.57,76317.31,1.53,0.06363,0.00011,4.74233]
[1776507303260,28.57,76319.24,1.53,0.06389,0.00012,4.75768]
[1776507304982,28.57,76317.46,1.53,0.06369,0.00011,4.74618]
[1776507305080,28.58,76316.43,1.53,0.06358,0.00011,4.73974]
[1776507305225,28.58,76316.43,1.53,0.06358,0.00011,4.73974]
[1776507305242,28.58,76316.43,1.53,0.06358,0.00011,4.73974]
[1776507305393,28.58,76316.43,1.53,0.06358,0.00011,4.73974]
[1776507305423,28.58,76316.43,1.53,0.06358,0.00011,4.73974]
[1776507305547,28.58,76316.43,1.53,0.06358,0.00011,4.73974]
[1776507305973,28.58,76316.43,1.53,0.06358,0.00011,4.73974]
[1776507306035,28.58,76316.43,1.53,0.06358,0.00011,4.73974]
[1776507306120,28.58,76316.43,1.53,0.06358,0.00011,4.73974]
[1776507306075,28.58,76331.56,1.53,0.06535,0.00012,4.84247]
[1776507306221,28.58,76331.56,1.53,0.06535,0.00012,4.84247]
[1776507306269,28.58,76331.56,1.53,0.06535,0.00012,4.84247]
[1776507306814,28.58,76331.56,1.53,0.06535,0.00012,4.84247]
[1776507306865,28.58,76331.56,1.53,0.06535,0.00012,4.84247]
[1776507306919,28.58,76341.94,1.53,0.06658,0.00012,4.91365]
[1776507307298,28.58,76341.94,1.53,0.06658,0.00012,4.91365]
[1776507307347,28.58,76341.94,1.53,0.06658,0.00012,4.91365]
[1776507307427,28.58,76341.94,1.53,0.06658,0.00012,4.91365]
[1776507307503,28.58,76344.99,1.53,0.06694,0.00012,4.93457]
[1776507308556,28.58,76344.99,1.53,0.06694,0.00012,4.93457]
[1776507308583,28.58,76344.99,1.53,0.06694,0.00012,4.93457]
[1776507308592,28.58,76350.92,1.53,0.06765,0.00012,4.97542]
[1776507309499,28.58,76350.92,1.53,0.06765,0.00012,4.97542]
[1776507309880,28.58,76350.92,1.53,0.06765,0.00012,4.97542]
[1776507309939,28.58,76350.92,1.53,0.06765,0.00012,4.97542]
[1776507310002,28.58,76355.52,1.53,0.06821,0.00012,5.00755]
[1776507310375,28.58,76355.52,1.53,0.06821,0.00012,5.00755]
[1776507311116,28.58,76357.05,1.53,0.0684,0.00012,5.01844]
[1776507313761,28.58,76354.0,1.53,0.06803,0.00012,4.99725]
[1776507314057,28.58,76352.43,1.53,0.06784,0.00012,4.98633]
[1776507319126,28.58,76354.5,1.53,0.06809,0.00012,5.00058]
[1776507320055,28.58,76361.88,1.53,0.06898,0.00012,5.05172]
[1776507325142,28.58,76365.09,1.53,0.06937,0.00012,5.07357]
[1776507330167,28.58,76365.64,1.53,0.06944,0.00012,5.07786]
[1776507331153,28.58,76359.97,1.53,0.06867,0.00012,5.03198]
[1776507333072,28.58,76349.94,1.53,0.06746,0.00012,4.96242]
[1776507338180,28.58,76356.01,1.53,0.06819,0.00012,5.00428]
[1776507339229,28.58,76365.51,1.53,0.06935,0.00012,5.07049]
[1776507344141,28.58,76372.66,1.53,0.07025,0.00012,5.12157]
[1776507345130,28.58,76379.6,1.53,0.07111,0.00012,5.17048]
[1776507350217,28.58,76374.42,1.53,0.07047,0.00012,5.13435]
[1776507355272,28.58,76376.89,1.53,0.0708,0.00012,5.1529]
[1776507360298,28.59,76377.51,1.53,0.0709,0.00012,5.15836]
[1776507362768,28.59,76385.92,1.53,0.07196,0.00013,5.21787]
[1776507367806,28.59,76383.24,1.53,0.07162,0.00013,5.19871]
[1776507372883,28.59,76380.05,1.53,0.07122,0.00013,5.17637]
[1776507377238,28.59,76388.77,1.53,0.07232,0.00013,5.238]
[1776507381340,28.59,76388.28,1.53,0.07225,0.00013,5.2343]
[1776507382137,28.59,76389.79,1.53,0.07244,0.00013,5.24496]
[1776507384140,28.59,76381.76,1.53,0.07143,0.00013,5.18799]
[1776507384332,28.59,76381.76,1.53,0.07143,0.00013,5.18799]
[1776507385163,28.59,76378.75,1.53,0.07105,0.00012,5.16679]
[1776507389208,28.59,76366.33,1.53,0.06952,0.00012,5.07997]
[1776507394209,28.59,76362.75,1.53,0.06902,0.00012,5.04975]
[1776507399237,28.59,76364.47,1.53,0.06925,0.00012,5.0631]
[1776507404324,28.6,76367.39,1.53,0.06964,0.00012,5.08519]
[1776507409409,28.6,76369.53,1.53,0.06993,0.00012,5.10151]
[1776507414449,28.6,76371.36,1.53,0.07018,0.00012,5.11568]
[1776507419490,28.61,76373.11,1.53,0.07042,0.00012,5.12927]
[1776507424698,28.61,76376.51,1.53,0.07086,0.00012,5.15435]
[1776507429742,28.61,76378.56,1.53,0.07114,0.00012,5.16987]
[1776507431286,28.61,76386.57,1.53,0.07215,0.00013,5.22675]
[1776507436359,28.62,76390.76,1.53,0.07269,0.00013,5.25686]
[1776507441416,28.62,76384.24,1.53,0.07187,0.00013,5.21085]
[1776507446436,28.62,76387.29,1.53,0.07226,0.00013,5.23282]
[1776507451485,28.62,76391.57,1.53,0.07273,0.00013,5.2569]
[1776507456539,28.62,76386.44,1.53,0.07208,0.00013,5.22066]
[1776507461567,28.62,76386.89,1.53,0.07214,0.00013,5.22415]
[1776507466663,28.62,76388.41,1.53,0.07233,0.00013,5.23491]
[1776507471755,28.62,76383.57,1.53,0.07173,0.00013,5.20095]
[1776507475253,28.62,76383.44,1.53,0.07171,0.00013,5.20022]
[1776507475267,28.62,76383.44,1.53,0.07171,0.00013,5.20022]
[1776507475270,28.62,76383.44,1.53,0.07172,0.00013,5.20028]
[1776507475418,28.62,76383.44,1.53,0.07172,0.00013,5.20028]
[1776507475482,28.62,76385.55,1.53,0.07198,0.00013,5.21519]
[1776507481861,28.62,76381.94,1.53,0.07153,0.00013,5.18988]
[1776507482774,28.62,76381.94,1.53,0.07153,0.00013,5.18988]
[1776507482791,28.62,76368.27,1.53,0.06983,0.00012,5.09402]
[1776507484658,28.62,76368.27,1.53,0.06983,0.00012,5.09402]
[1776507484760,28.62,76370.22,1.53,0.07008,0.00012,5.10787]
[1776507490868,28.62,76375.24,1.53,0.07072,0.00012,5.14408]
[1776507502001,28.63,76375.08,1.53,0.07074,0.00012,5.14515]
[1776507508643,28.63,76379.49,1.53,0.07133,0.00013,5.17838]
[1776507514085,28.64,76384.09,1.53,0.07185,0.00013,5.20589]
[1776507515691,28.64,76385.95,1.53,0.0721,0.00013,5.2199]
[1776507521317,28.64,76385.95,1.53,0.0721,0.00013,5.2199]
[1776507521331,28.64,76385.95,1.53,0.0721,0.00013,5.2199]
[1776507521413,28.64,76385.56,1.53,0.07208,0.00013,5.21881]
[1776507522141,28.64,76384.58,1.53,0.07196,0.00013,5.21175]
[1776507527778,28.64,76389.85,1.53,0.07261,0.00013,5.24829]
[1776507533316,28.64,76392.15,1.53,0.07288,0.00013,5.26353]
[1776507538854,28.64,76392.05,1.53,0.07284,0.00013,5.26116]
[1776507542281,28.63,76384.37,1.53,0.07185,0.00013,5.2061]
[1776507547918,28.63,76383.75,1.53,0.07176,0.00013,5.20081]
[1776507552952,28.63,76379.91,1.53,0.07127,0.00013,5.17308]
[1776507557987,28.63,76380.43,1.53,0.07132,0.00013,5.17626]
[1776507563023,28.63,76379.87,1.53,0.07125,0.00013,5.1719]
[1776507568058,28.63,76380.94,1.53,0.07137,0.00013,5.17903]
[1776507574101,28.63,76380.82,1.53,0.07127,0.00013,5.17144]
[1776507579135,28.62,76379.56,1.53,0.07111,0.00012,5.16231]
[1776507585181,28.62,76381.4,1.53,0.07133,0.00013,5.17495]
[1776507591221,28.62,76382.12,1.53,0.07142,0.00013,5.17963]
[1776507596255,28.62,76385.36,1.53,0.07182,0.00013,5.20206]
[1776507600284,28.62,76392.51,1.53,0.07271,0.00013,5.25213]
[1776507605318,28.62,76393.53,1.53,0.07282,0.00013,5.25832]
[1776507609732,28.62,76393.21,1.53,0.07277,0.00013,5.25519]
[1776507610353,28.62,76393.62,1.53,0.07281,0.00013,5.25789]
[1776507611360,28.61,76405.3,1.53,0.07431,0.00013,5.3409]
[1776507612636,28.61,76410.79,1.53,0.07501,0.00013,5.37992]
[1776507613374,28.61,76410.88,1.53,0.07502,0.00013,5.38018]
[1776507619416,28.61,76414.6,1.53,0.07546,0.00013,5.40456]
[1776507624453,28.6,76413.38,1.53,0.07528,0.00013,5.39453]
[1776507629487,28.61,76414.89,1.53,0.0755,0.00013,5.40671]
[1776507630864,28.61,76414.89,1.53,0.0755,0.00013,5.40671]
[1776507631039,28.61,76414.89,1.53,0.0755,0.00013,5.40671]
[1776507631090,28.61,76414.89,1.53,0.0755,0.00013,5.40671]
[1776507631146,28.61,76403.08,1.53,0.07389,0.00013,5.31576]
[1776507631769,28.61,76403.08,1.53,0.07389,0.00013,5.31576]
[1776507631774,28.61,76403.08,1.53,0.07389,0.00013,5.31576]
[1776507631868,28.61,76403.08,1.53,0.07389,0.00013,5.31576]
[1776507632029,28.61,76403.08,1.53,0.07389,0.00013,5.31576]
[1776507632475,28.61,76403.08,1.53,0.07389,0.00013,5.31576]
[1776507632203,28.61,76376.09,1.53,0.07047,0.00012,5.12434]
[1776507632566,28.61,76376.09,1.53,0.07047,0.00012,5.12434]
[1776507632630,28.61,76376.09,1.53,0.07047,0.00012,5.12434]
[1776507633491,28.61,76376.09,1.53,0.07047,0.00012,5.12434]
[1776507632796,28.61,76365.21,1.53,0.06913,0.00012,5.04834]
[1776507633553,28.61,76365.21,1.53,0.06913,0.00012,5.04834]
[1776507633588,28.61,76365.21,1.53,0.06913,0.00012,5.04834]
[1776507633800,28.61,76362.32,1.53,0.06878,0.00012,5.0284]
[1776507640288,28.62,76365.32,1.53,0.06922,0.00012,5.05332]
[1776507640737,28.62,76366.84,1.53,0.06942,0.00012,5.06471]
[1776507645762,28.62,76369.34,1.53,0.06974,0.00012,5.08291]
[1776507650822,28.62,76366.66,1.53,0.06943,0.00012,5.06559]
[1776507651637,28.63,76366.24,1.53,0.0694,0.00012,5.06349]
[1776507653059,28.63,76365.39,1.53,0.06932,0.00012,5.05922]
[1776507658816,28.64,76361.81,1.53,0.06894,0.00012,5.03764]
[1776507658856,28.64,76361.51,1.53,0.06893,0.00012,5.03724]
[1776507661723,28.65,76354.26,1.53,0.06808,0.00012,4.98877]
[1776507664163,28.65,76350.15,1.53,0.06762,0.00012,4.96224]
[1776507664193,28.65,76342.37,1.53,0.06671,0.00012,4.9098]
[1776507669784,28.67,76339.46,1.53,0.06645,0.00012,4.89496]
[1776507674814,28.68,76337.16,1.53,0.06628,0.00012,4.88514]
[1776507679849,28.7,76339.3,1.53,0.06662,0.00012,4.90446]
[1776507684886,28.71,76346.36,1.53,0.06753,0.00012,4.95706]
[1776507689919,28.72,76339.78,1.53,0.06682,0.00012,4.91621]
[1776507694954,28.73,76339.87,1.53,0.06683,0.00012,4.91502]
[1776507699195,28.73,76344.57,1.53,0.06744,0.00012,4.94965]
[1776507699298,28.74,76345.08,1.53,0.06751,0.00012,4.95397]
[1776507702003,28.74,76352.06,1.53,0.0684,0.00012,5.00431]
[1776507703232,28.74,76352.06,1.53,0.0684,0.00012,5.00431]
[1776507703313,28.74,76353.77,1.53,0.06862,0.00012,5.01683]
[1776507709052,28.75,76352.29,1.53,0.0685,0.00012,5.01024]
[1776507714089,28.77,76351.49,1.53,0.06848,0.00012,5.00924]
[1776507719124,28.78,76353.76,1.53,0.06883,0.00012,5.02864]
[1776507724159,28.78,76353.62,1.53,0.06886,0.00012,5.0306]
[1776507728841,28.79,76353.38,1.53,0.0689,0.00012,5.03264]
[1776507729003,28.79,76353.38,1.53,0.0689,0.00012,5.03264]
[1776507729012,28.79,76353.38,1.53,0.0689,0.00012,5.03264]
[1776507729168,28.79,76353.38,1.53,0.0689,0.00012,5.03264]
[1776507729332,28.79,76353.38,1.53,0.0689,0.00012,5.03264]
[1776507729336,28.79,76341.49,1.53,0.06748,0.00012,4.95167]
[1776507731209,28.8,76334.52,1.53,0.06668,0.00012,4.90592]
[1776507731645,28.8,76334.52,1.53,0.06668,0.00012,4.90592]
[1776507732530,28.8,76333.34,1.53,0.06656,0.00012,4.89882]
[1776507735507,28.81,76332.58,1.53,0.0665,0.00012,4.89552]
[1776507735547,28.81,76332.51,1.53,0.06651,0.00012,4.89597]
[1776507740547,28.82,76331.67,1.53,0.06647,0.00012,4.89393]
[1776507745549,28.83,76334.09,1.53,0.06684,0.00012,4.91474]
[1776507746033,28.83,76332.56,1.53,0.06667,0.00012,4.90519]
[1776507746046,28.83,76332.56,1.53,0.06667,0.00012,4.90519]
[1776507746079,28.83,76332.56,1.53,0.06667,0.00012,4.90519]
[1776507746166,28.83,76332.56,1.53,0.06667,0.00012,4.90519]
[1776507746324,28.83,76332.56,1.53,0.06668,0.00012,4.90605]
[1776507747331,28.84,76324.78,1.53,0.06579,0.00012,4.85426]
[1776507747885,28.84,76324.78,1.53,0.06579,0.00012,4.85426]
[1776507748027,28.84,76324.78,1.53,0.06579,0.00012,4.85426]
[1776507748334,28.84,76324.78,1.53,0.06579,0.00012,4.85426]
[1776507748367,28.84,76323.11,1.53,0.06561,0.00012,4.84393]
[1776507752062,28.84,76322.69,1.53,0.06552,0.00012,4.83683]
[1776507752366,28.85,76319.56,1.53,0.06517,0.00012,4.81669]
[1776507755984,28.86,76314.74,1.53,0.06468,0.00012,4.78835]
[1776507756396,28.86,76314.51,1.53,0.06467,0.00012,4.78783]
[1776507759415,28.87,76323.01,1.53,0.06571,0.00012,4.84788]
[1776507763443,28.88,76333.98,1.53,0.06706,0.00012,4.92561]
[1776507768478,28.89,76334.04,1.53,0.06714,0.00012,4.92987]
[1776507772996,28.89,76336.47,1.53,0.06748,0.00012,4.94943]
[1776507773106,28.89,76336.47,1.53,0.06748,0.00012,4.94943]
[1776507773248,28.89,76336.47,1.53,0.06748,0.00012,4.94943]
[1776507773260,28.89,76336.47,1.53,0.06748,0.00012,4.94943]
[1776507773348,28.89,76336.47,1.53,0.06748,0.00012,4.94943]
[1776507773516,28.89,76336.22,1.53,0.06746,0.00012,4.94846]
[1776507774423,28.89,76336.22,1.53,0.06746,0.00012,4.94846]
[1776507774520,28.9,76348.37,1.53,0.06893,0.00012,5.03226]
[1776507774844,28.9,76348.37,1.53,0.06893,0.00012,5.03226]
[1776507774915,28.9,76348.37,1.53,0.06893,0.00012,5.03226]
[1776507775010,28.9,76348.37,1.53,0.06893,0.00012,5.03226]
[1776507775095,28.9,76348.37,1.53,0.06893,0.00012,5.03226]
[1776507775527,28.9,76355.53,1.53,0.06981,0.00012,5.08218]
[1776507776332,28.9,76355.53,1.53,0.06981,0.00012,5.08218]
[1776507776377,28.9,76355.53,1.53,0.06981,0.00012,5.08218]
[1776507776534,28.9,76357.24,1.53,0.07003,0.00012,5.09452]
[1776507777195,28.9,76357.24,1.53,0.07003,0.00012,5.09452]
[1776507777482,28.9,76357.97,1.53,0.07013,0.00012,5.10009]
[1776507780489,28.9,76358.27,1.53,0.07017,0.00012,5.10267]
[1776507780564,28.9,76358.25,1.53,0.07019,0.00012,5.10355]
[1776507785597,28.91,76358.27,1.53,0.07022,0.00012,5.10522]
[1776507790625,28.91,76356.98,1.53,0.07011,0.00012,5.09888]
[1776507795671,28.92,76357.38,1.53,0.07022,0.00012,5.10538]
[1776507796785,28.93,76357.38,1.53,0.07023,0.00012,5.10591]
[1776507797125,28.93,76357.19,1.53,0.07021,0.00012,5.1046]
[1776507804121,28.93,76356.95,1.53,0.07021,0.00012,5.10471]
[1776507804976,28.93,76356.95,1.53,0.07021,0.00012,5.10471]
[1776507805015,28.93,76357.24,1.53,0.07024,0.00012,5.10659]
[1776507811789,28.94,76357.92,1.53,0.07032,0.00012,5.10878]
[1776507817830,28.95,76358.21,1.53,0.07041,0.00012,5.11403]
[1776507824261,28.96,76357.55,1.53,0.07039,0.00012,5.11271]
[1776507829436,28.96,76357.55,1.53,0.07039,0.00012,5.11271]
[1776507829472,28.96,76357.55,1.53,0.07039,0.00012,5.11271]
[1776507829532,28.96,76357.55,1.53,0.07044,0.00012,5.1154]
[1776507841271,28.97,76357.0,1.53,0.07043,0.00012,5.11481]
[1776507841623,28.97,76357.0,1.53,0.07043,0.00012,5.11481]
[1776507841626,28.97,76356.64,1.53,0.07038,0.00012,5.11212]
[1776507843206,28.97,76356.64,1.53,0.07038,0.00012,5.112]
[1776507843282,28.97,76354.79,1.53,0.07015,0.00012,5.09909]
[1776507845241,28.97,76352.54,1.53,0.06987,0.00012,5.08346]
[1776507845336,28.97,76352.24,1.53,0.06984,0.00012,5.08139]
[1776507853076,28.97,76352.3,1.53,0.06983,0.00012,5.08117]
[1776507859120,28.97,76350.35,1.53,0.06959,0.00012,5.06748]
[1776507864541,28.97,76351.38,1.53,0.06971,0.00012,5.07434]
[1776507872210,28.97,76353.35,1.53,0.06987,0.00012,5.0812]
[1776507879260,28.97,76353.97,1.53,0.06993,0.00012,5.08506]
[1776507884681,28.96,76354.0,1.53,0.06993,0.00012,5.08495]
[1776507893360,28.96,76354.92,1.53,0.07004,0.00012,5.09089]
[1776507898395,28.96,76355.23,1.53,0.07007,0.00012,5.09268]
[1776507903434,28.96,76355.77,1.53,0.07013,0.00012,5.09616]
[1776507908465,28.96,76359.03,1.53,0.07052,0.00012,5.11818]
[1776507915515,28.96,76357.53,1.53,0.07033,0.00012,5.10727]
[1776507921405,28.96,76356.6,1.53,0.07021,0.00012,5.10052]
[1776507921430,28.96,76356.6,1.53,0.07021,0.00012,5.10052]
[1776507921767,28.96,76356.39,1.53,0.07018,0.00012,5.09892]
[1776507926791,28.96,76356.28,1.53,0.07016,0.00012,5.09787]
[1776507927590,28.96,76356.28,1.53,0.07016,0.00012,5.09772]
[1776507927672,28.96,76358.35,1.53,0.07041,0.00012,5.11205]
[1776507933648,28.96,76358.07,1.53,0.07029,0.00012,5.10327]
[1776507939691,28.95,76358.28,1.53,0.07031,0.00012,5.10411]
[1776507943197,28.95,76359.43,1.53,0.07044,0.00012,5.1119]
[1776507943235,28.95,76359.43,1.53,0.07044,0.00012,5.1119]
[1776507948756,28.95,76359.48,1.53,0.07044,0.00012,5.11165]
[1776507953789,28.95,76360.36,1.53,0.07054,0.00012,5.11719]
[1776507955176,28.95,76367.73,1.53,0.07145,0.00012,5.16827]
[1776507961846,28.95,76368.49,1.53,0.07152,0.00012,5.17248]
[1776507966881,28.94,76367.91,1.53,0.07143,0.00012,5.16755]
[1776507972598,28.94,76368.12,1.53,0.07144,0.00012,5.16816]
[1776507973064,28.94,76368.02,1.53,0.07143,0.00012,5.16729]
[1776507973414,28.94,76368.02,1.53,0.07143,0.00012,5.16729]
[1776507973793,28.94,76368.02,1.53,0.07143,0.00012,5.16729]
[1776507973759,28.94,76357.69,1.53,0.07015,0.00012,5.09519]
[1776507974001,28.94,76357.69,1.53,0.07015,0.00012,5.09519]
[1776507974277,28.94,76357.69,1.53,0.07015,0.00012,5.09519]
[1776507974333,28.94,76357.69,1.53,0.07015,0.00012,5.09519]
[1776507974379,28.94,76338.97,1.53,0.06788,0.00012,4.96649]
[1776507975495,28.94,76338.97,1.53,0.06788,0.00012,4.96649]
[1776507975530,28.94,76338.97,1.53,0.06788,0.00012,4.96649]
[1776507975631,28.94,76327.91,1.53,0.06657,0.00012,4.89145]
[1776507976671,28.94,76327.91,1.53,0.06657,0.00012,4.89145]
[1776507976739,28.94,76327.91,1.53,0.06657,0.00012,4.89145]
[1776507976748,28.94,76327.91,1.53,0.06657,0.00012,4.89145]
[1776507976793,28.94,76325.24,1.53,0.06626,0.00012,4.87363]
[1776507982012,28.94,76324.69,1.53,0.06621,0.00012,4.87087]
[1776507988034,28.95,76327.87,1.53,0.06661,0.00012,4.89379]
[1776507990902,28.95,76327.71,1.53,0.06659,0.00012,4.89302]
[1776507991767,28.95,76330.37,1.53,0.06686,0.00012,4.90635]
[1776507996852,28.96,76330.0,1.53,0.06687,0.00012,4.90681]
[1776508001869,28.97,76326.2,1.53,0.06649,0.00012,4.88483]
[1776508006911,28.98,76325.26,1.53,0.06645,0.00012,4.88297]
[1776508011979,28.99,76322.8,1.53,0.06623,0.00012,4.87009]
[1776508015003,29.0,76314.18,1.53,0.06526,0.00012,4.81445]
[1776508020029,29.01,76310.64,1.53,0.06493,0.00012,4.79502]
[1776508025086,29.02,76312.84,1.53,0.06526,0.00012,4.81395]
[1776508030103,29.03,76312.84,1.53,0.06533,0.00012,4.81805]
[1776508035128,29.04,76319.55,1.53,0.06618,0.00012,4.86709]
[1776508040215,29.05,76318.87,1.53,0.06617,0.00012,4.86621]
[1776508045243,29.06,76319.4,1.53,0.06629,0.00012,4.87344]
[1776508046849,29.06,76327.08,1.53,0.06722,0.00012,4.92664]
[1776508047980,29.07,76328.19,1.53,0.06736,0.00012,4.93478]
[1776508048102,29.07,76328.19,1.53,0.06736,0.00012,4.93478]
[1776508048456,29.07,76328.19,1.53,0.06736,0.00012,4.93478]
[1776508053491,29.07,76328.55,1.53,0.06733,0.00012,4.93096]
[1776508062554,29.07,76328.6,1.53,0.06733,0.00012,4.93129]
[1776508067589,29.07,76331.16,1.53,0.06764,0.00012,4.94858]
[1776508072625,29.06,76332.36,1.53,0.06778,0.00012,4.95654]
[1776508077660,29.06,76338.74,1.53,0.06853,0.00012,4.99968]
[1776508083704,29.06,76336.34,1.53,0.06824,0.00012,4.98289]
[1776508088741,29.06,76339.8,1.53,0.06865,0.00012,5.00605]
[1776508093777,29.06,76343.71,1.53,0.06911,0.00012,5.03231]
[1776508098812,29.06,76347.43,1.53,0.06955,0.00012,5.05717]
[1776508103846,29.06,76350.11,1.53,0.06986,0.00012,5.07494]
[1776508108881,29.06,76347.52,1.53,0.06954,0.00012,5.05649]
[1776508115930,29.05,76346.25,1.53,0.06929,0.00012,5.04089]
[1776508125524,29.05,76346.68,1.53,0.06934,0.00012,5.04349]
[1776508131037,29.05,76347.16,1.53,0.06938,0.00012,5.0459]
[1776508136449,29.05,76348.49,1.53,0.06954,0.00012,5.05456]
[1776508142115,29.05,76348.36,1.53,0.06951,0.00012,5.05328]
[1776508146522,29.05,76340.87,1.53,0.0686,0.00012,5.00181]
[1776508152185,29.05,76339.37,1.53,0.06842,0.00012,4.9915]
[1776508157221,29.05,76334.37,1.53,0.06782,0.00012,4.95745]
[1776508162036,29.05,76332.63,1.53,0.06763,0.00012,4.94609]
[1776508162258,29.05,76332.9,1.53,0.06767,0.00012,4.94877]
[1776508167293,29.06,76339.48,1.53,0.06849,0.00012,4.99556]
[1776508172329,29.06,76343.49,1.53,0.06893,0.00012,5.01842]
[1776508177363,29.07,76345.51,1.53,0.0692,0.00012,5.03386]
[1776508182398,29.07,76346.14,1.53,0.06932,0.00012,5.04011]
[1776508191461,29.08,76345.93,1.53,0.06934,0.00012,5.04163]
[1776508196873,29.08,76347.39,1.53,0.06955,0.00012,5.05328]
[1776508202777,29.09,76347.78,1.53,0.06963,0.00012,5.05759]
[1776508202909,29.09,76347.78,1.53,0.06963,0.00012,5.05759]
[1776508202921,29.09,76339.58,1.53,0.06864,0.00012,5.0018]
[1776508203826,29.09,76318.41,1.53,0.06613,0.00012,4.85854]
[1776508204947,29.09,76300.91,1.53,0.06411,0.00011,4.74204]
[1776508207014,29.09,76285.39,1.53,0.06238,0.00011,4.64071]
[1776508208076,29.09,76277.74,1.53,0.06153,0.00011,4.59087]
[1776508209052,29.09,76277.74,1.53,0.06153,0.00011,4.59087]
[1776508209095,29.09,76277.74,1.53,0.06153,0.00011,4.59087]
[1776508209128,29.09,76272.92,1.53,0.061,0.00011,4.55972]
[1776508209327,29.09,76272.92,1.53,0.061,0.00011,4.55972]
[1776508209398,29.09,76272.92,1.53,0.061,0.00011,4.55972]
[1776508210058,29.09,76277.24,1.53,0.06148,0.00011,4.58791]
[1776508215633,29.09,76277.12,1.53,0.06147,0.00011,4.58754]
[1776508217064,29.09,76277.12,1.53,0.06147,0.00011,4.58754]
[1776508217098,29.09,76268.94,1.53,0.06057,0.00011,4.53471]
[1776508222100,29.1,76272.87,1.53,0.06102,0.00011,4.56117]
[1776508227162,29.1,76272.86,1.53,0.06108,0.00011,4.56439]
[1776508232423,29.11,76271.44,1.53,0.06089,0.00011,4.55169]
[1776508238011,29.12,76271.48,1.53,0.06094,0.00011,4.55449]
[1776508243831,29.13,76277.11,1.53,0.06161,0.00011,4.59402]
[1776508248870,29.13,76275.59,1.53,0.06148,0.00011,4.58627]
[1776508253910,29.14,76275.73,1.53,0.06153,0.00011,4.58927]
[1776508258939,29.14,76276.08,1.53,0.06161,0.00011,4.59364]
[1776508263976,29.15,76276.22,1.53,0.06166,0.00011,4.59663]
[1776508269013,29.15,76279.09,1.53,0.06202,0.00011,4.61775]
[1776508271810,29.16,76280.74,1.53,0.06223,0.00011,4.63016]
[1776508271863,29.16,76280.74,1.53,0.06223,0.00011,4.63016]
[1776508277067,29.17,76280.92,1.53,0.06233,0.00011,4.63625]
[1776508282102,29.18,76287.18,1.53,0.0631,0.00011,4.68111]
[1776508286130,29.19,76294.89,1.53,0.06402,0.00011,4.73468]
[1776508291165,29.2,76297.98,1.53,0.06436,0.00011,4.75228]
[1776508297207,29.21,76297.9,1.53,0.06442,0.00011,4.75566]
[1776508302244,29.22,76301.57,1.53,0.06489,0.00011,4.78301]
[1776508304378,29.22,76301.66,1.53,0.06491,0.00011,4.7842]
[1776508305104,29.22,76302.17,1.53,0.06499,0.00011,4.78876]
[1776508309274,29.23,76301.77,1.53,0.06499,0.00011,4.78837]
[1776508310082,29.23,76302.39,1.53,0.06507,0.00011,4.79307]
[1776508315202,29.23,76302.3,1.53,0.0651,0.00011,4.79484]
[1776508320208,29.24,76306.12,1.53,0.06559,0.00012,4.8232]
[1776508321228,29.25,76295.68,1.53,0.06441,0.00011,4.7552]
[1776508326261,29.26,76291.2,1.53,0.06397,0.00011,4.72934]
[1776508331376,29.27,76289.17,1.53,0.0638,0.00011,4.71969]
[1776508336408,29.28,76287.18,1.53,0.06364,0.00011,4.71036]
[1776508341410,29.29,76282.9,1.53,0.06323,0.00011,4.68608]
[1776508346500,29.29,76278.1,1.53,0.06275,0.00011,4.65821]
[1776508351522,29.3,76275.73,1.53,0.06244,0.00011,4.63849]
[1776508356656,29.3,76274.75,1.53,0.06236,0.00011,4.63395]
[1776508361697,29.31,76272.19,1.53,0.06211,0.00011,4.61924]
[1776508366738,29.31,76267.82,1.53,0.06166,0.00011,4.59292]
[1776508371820,29.32,76269.61,1.53,0.0619,0.00011,4.60654]
[1776508376973,29.32,76268.65,1.53,0.06182,0.00011,4.6023]
[1776508382000,29.33,76265.28,1.53,0.06149,0.00011,4.58257]
[1776508387025,29.34,76265.77,1.53,0.06158,0.00011,4.5878]
[1776508392104,29.34,76262.31,1.53,0.06124,0.00011,4.56764]
[1776508397127,29.35,76262.77,1.53,0.06132,0.00011,4.5728]
[1776508400431,29.35,76252.73,1.53,0.06026,0.00011,4.51032]
[1776508405461,29.37,76252.49,1.53,0.06038,0.00011,4.51693]
[1776508409244,29.39,76261.15,1.53,0.06143,0.00011,4.5791]
[1776508414288,29.4,76261.47,1.53,0.06143,0.00011,4.57687]
[1776508419338,29.4,76257.71,1.53,0.06105,0.00011,4.55506]
[1776508423318,29.41,76265.24,1.53,0.06192,0.00011,4.60585]
[1776508428345,29.41,76265.49,1.53,0.06198,0.00011,4.60913]
[1776508433405,29.42,76262.34,1.53,0.06167,0.00011,4.59126]
[1776508438416,29.43,76260.75,1.53,0.06154,0.00011,4.58329]
[1776508442472,29.43,76268.53,1.53,0.06242,0.00011,4.63522]
[1776508447510,29.44,76268.55,1.53,0.06246,0.00011,4.63726]
[1776508451997,29.44,76269.88,1.53,0.06263,0.00011,4.64734]
[1776508452076,29.44,76269.88,1.53,0.06263,0.00011,4.64734]
[1776508452082,29.44,76269.88,1.53,0.06263,0.00011,4.64734]
[1776508452106,29.44,76269.88,1.53,0.06263,0.00011,4.64734]
[1776508452199,29.44,76269.88,1.53,0.06263,0.00011,4.64734]
[1776508452275,29.44,76269.88,1.53,0.06263,0.00011,4.64734]
[1776508452295,29.44,76269.88,1.53,0.06264,0.00011,4.6477]
[1776508452426,29.44,76269.88,1.53,0.06264,0.00011,4.6477]
[1776508452951,29.44,76269.88,1.53,0.06264,0.00011,4.6477]
[1776508453002,29.44,76269.88,1.53,0.06264,0.00011,4.6477]
[1776508453270,29.44,76269.88,1.53,0.06264,0.00011,4.6477]
[1776508453313,29.44,76269.88,1.53,0.06264,0.00011,4.6477]
[1776508453368,29.44,76291.08,1.53,0.06503,0.00011,4.78638]
[1776508453771,29.44,76291.08,1.53,0.06503,0.00011,4.78638]
[1776508453840,29.44,76291.08,1.53,0.06503,0.00011,4.78638]
[1776508454148,29.44,76291.08,1.53,0.06503,0.00011,4.78638]
[1776508454225,29.44,76291.08,1.53,0.06503,0.00011,4.78638]
[1776508454326,29.44,76291.08,1.53,0.06503,0.00011,4.78653]
[1776508454691,29.44,76291.08,1.53,0.06503,0.00011,4.78653]
[1776508455351,29.44,76290.13,1.53,0.06492,0.00011,4.78043]
[1776508461357,29.45,76294.79,1.53,0.06549,0.00011,4.81304]
[1776508461544,29.45,76294.79,1.53,0.06549,0.00011,4.81304]
[1776508462363,29.45,76294.31,1.53,0.06545,0.00011,4.81049]
[1776508467398,29.46,76293.92,1.53,0.06546,0.00011,4.81098]
[1776508472432,29.47,76291.97,1.53,0.06521,0.00011,4.79504]
[1776508477480,29.47,76294.29,1.53,0.06553,0.00011,4.8134]
[1776508481359,29.48,76286.7,1.53,0.06471,0.00011,4.76589]
[1776508486445,29.49,76283.18,1.53,0.06437,0.00011,4.74616]
[1776508491545,29.5,76285.76,1.53,0.06473,0.00011,4.76702]
[1776508496604,29.51,76280.61,1.53,0.06423,0.00011,4.73803]
[1776508501660,29.52,76280.13,1.53,0.06426,0.00011,4.73977]
[1776508506799,29.54,76278.18,1.53,0.06412,0.00011,4.7319]
[1776508511857,29.55,76277.34,1.53,0.06411,0.00011,4.73126]
[1776508513419,29.55,76265.48,1.53,0.06281,0.00011,4.65546]
[1776508516322,29.56,76258.6,1.53,0.06207,0.00011,4.61212]
[1776508521360,29.56,76255.39,1.53,0.06174,0.00011,4.59299]
[1776508526414,29.57,76253.63,1.53,0.06158,0.00011,4.58369]
[1776508531455,29.57,76253.36,1.53,0.06152,0.00011,4.57834]
[1776508536474,29.58,76257.65,1.53,0.06202,0.00011,4.6074]
[1776508541524,29.58,76262.76,1.53,0.06262,0.00011,4.64239]
[1776508546581,29.59,76263.76,1.53,0.06275,0.00011,4.65045]
[1776508551663,29.59,76263.05,1.53,0.0627,0.00011,4.64748]
[1776508556699,29.6,76257.84,1.53,0.06216,0.00011,4.61562]
[1776508561766,29.6,76263.04,1.53,0.06276,0.00011,4.65079]
[1776508566782,29.6,76263.04,1.53,0.06279,0.00011,4.65235]
[1776508571853,29.61,76261.72,1.53,0.06267,0.00011,4.64536]
[1776508576873,29.61,76266.67,1.53,0.06324,0.00011,4.67879]
[1776508582509,29.62,76266.26,1.53,0.06322,0.00011,4.67745]
[1776508587549,29.62,76266.3,1.53,0.06325,0.00011,4.67926]
[1776508592558,29.62,76266.17,1.53,0.06318,0.00011,4.67358]
[1776508597643,29.63,76266.48,1.53,0.06324,0.00011,4.67689]
[1776508599483,29.63,76273.9,1.53,0.06408,0.00011,4.72543]
[1776508601379,29.63,76273.76,1.53,0.06407,0.00011,4.7247]
[1776508601391,29.63,76273.76,1.53,0.06407,0.00011,4.7247]
[1776508601449,29.63,76273.76,1.53,0.06407,0.00011,4.7247]
[1776508601467,29.63,76273.76,1.53,0.06407,0.00011,4.7247]
[1776508601548,29.63,76279.39,1.53,0.0647,0.00011,4.76156]
[1776508602341,29.63,76279.39,1.53,0.06471,0.00011,4.76219]
[1776508602987,29.63,76279.39,1.53,0.06471,0.00011,4.76219]
[1776508603348,29.63,76291.11,1.53,0.06606,0.00011,4.83958]
[1776508604231,29.63,76291.11,1.53,0.06606,0.00011,4.83958]
[1776508604493,29.63,76291.95,1.53,0.06617,0.00012,4.84562]
[1776508608921,29.64,76288.98,1.53,0.06586,0.00011,4.8281]
[1776508609511,29.64,76286.32,1.53,0.06557,0.00011,4.81116]
[1776508614514,29.65,76284.78,1.53,0.06543,0.00011,4.80309]
[1776508619550,29.65,76285.59,1.53,0.06556,0.00011,4.81057]
[1776508624564,29.66,76283.23,1.53,0.06534,0.00011,4.79833]
[1776508629651,29.67,76282.53,1.53,0.06531,0.00011,4.7965]
[1776508635251,29.67,76285.0,1.53,0.06563,0.00011,4.81478]
[1776508640327,29.68,76283.68,1.53,0.06553,0.00011,4.80921]
[1776508645401,29.69,76282.97,1.53,0.0655,0.00011,4.80711]
[1776508650424,29.7,76284.22,1.53,0.06568,0.00011,4.81778]
[1776508655455,29.7,76282.89,1.53,0.0655,0.00011,4.80529]
[1776508659570,29.71,76274.34,1.53,0.06456,0.00011,4.75138]
[1776508664621,29.71,76273.78,1.53,0.06451,0.00011,4.7481]
[1776508669725,29.71,76276.0,1.53,0.06476,0.00011,4.76297]
[1776508674755,29.71,76276.72,1.53,0.06485,0.00011,4.76802]
[1776508679779,29.71,76277.13,1.53,0.06491,0.00011,4.77108]
[1776508684569,29.71,76284.09,1.53,0.0657,0.00011,4.81696]
[1776508689641,29.71,76282.89,1.53,0.06557,0.00011,4.80917]
[1776508692724,29.71,76275.61,1.53,0.06474,0.00011,4.7618]
[1776508697749,29.71,76270.41,1.53,0.06417,0.00011,4.72852]
[1776508702819,29.72,76271.43,1.53,0.06429,0.00011,4.73571]
[1776508707886,29.72,76274.03,1.53,0.06459,0.00011,4.75308]
[1776508712987,29.72,76274.15,1.53,0.06454,0.00011,4.74808]
[1776508718033,29.72,76274.91,1.53,0.06463,0.00011,4.75342]
[1776508723210,29.72,76275.51,1.53,0.0647,0.00011,4.75766]
[1776508730648,29.72,76273.46,1.53,0.06448,0.00011,4.74483]
[1776508737287,29.72,76271.67,1.53,0.06429,0.00011,4.73382]
[1776508742309,29.72,76272.99,1.53,0.06445,0.00011,4.74273]
[1776508747327,29.72,76268.37,1.53,0.06393,0.00011,4.71316]
[1776508752395,29.73,76265.99,1.53,0.06368,0.00011,4.69842]
[1776508757401,29.73,76266.7,1.53,0.06377,0.00011,4.70373]
[1776508761794,29.73,76273.74,1.53,0.06457,0.00011,4.74988]
[1776508765919,29.73,76284.48,1.53,0.0658,0.00011,4.82067]
[1776508771107,29.74,76285.63,1.53,0.06597,0.00011,4.83058]
[1776508776152,29.74,76286.44,1.53,0.06603,0.00011,4.83198]
[1776508777886,29.75,76287.71,1.53,0.06619,0.00011,4.84122]
[1776508778077,29.75,76287.71,1.53,0.06619,0.00011,4.84122]
[1776508778087,29.75,76287.71,1.53,0.0662,0.00011,4.84167]
[1776508783610,29.75,76288.66,1.53,0.06632,0.00011,4.84827]
[1776508788068,29.75,76292.19,1.53,0.06673,0.00012,4.87166]
[1776508788110,29.75,76292.46,1.53,0.06676,0.00012,4.87347]
[1776508794688,29.76,76293.47,1.53,0.06695,0.00012,4.88412]
[1776508799721,29.77,76293.76,1.53,0.06704,0.00012,4.88928]
[1776508801736,29.77,76303.24,1.53,0.06816,0.00012,4.95323]
[1776508806770,29.78,76306.11,1.53,0.06855,0.00012,4.97488]
[1776508811807,29.78,76307.29,1.53,0.06873,0.00012,4.98511]
[1776508816970,29.79,76304.38,1.53,0.06842,0.00012,4.96764]
[1776508822925,29.8,76301.44,1.53,0.06814,0.00012,4.95173]
[1776508831351,29.81,76300.35,1.53,0.06802,0.00012,4.94294]
[1776508837019,29.82,76298.51,1.53,0.06785,0.00012,4.93342]
[1776508842053,29.83,76298.2,1.53,0.06786,0.00012,4.93407]
[1776508848095,29.84,76298.18,1.53,0.06792,0.00012,4.93712]
[1776508853131,29.84,76298.74,1.53,0.06804,0.00012,4.94393]
[1776508858165,29.85,76297.89,1.53,0.06798,0.00012,4.94083]
[1776508863200,29.86,76298.33,1.53,0.06808,0.00012,4.94626]
[1776508869241,29.87,76297.24,1.53,0.068,0.00012,4.94205]
[1776508879309,29.88,76297.3,1.53,0.0681,0.00012,4.9474]
[1776508884347,29.89,76297.02,1.53,0.06811,0.00012,4.94798]
[1776508885354,29.89,76289.67,1.53,0.06727,0.00012,4.90002]
[1776508890393,29.89,76289.62,1.53,0.06731,0.00012,4.90248]
[1776508895425,29.9,76289.78,1.53,0.0673,0.00012,4.90007]
[1776508901843,29.91,76289.92,1.53,0.06738,0.00012,4.90434]
[1776508909523,29.92,76290.54,1.53,0.06753,0.00012,4.91281]
[1776508914558,29.93,76294.15,1.53,0.06799,0.00012,4.93928]
[1776508919593,29.94,76294.86,1.53,0.06812,0.00012,4.94645]
[1776508923622,29.94,76302.43,1.53,0.06904,0.00012,4.99841]
[1776508928656,29.95,76304.21,1.53,0.06929,0.00012,5.01221]
[1776508933691,29.95,76302.89,1.53,0.06917,0.00012,5.00542]
[1776508938734,29.96,76298.41,1.53,0.06868,0.00012,4.97787]
[1776508943769,29.96,76302.91,1.53,0.06925,0.00012,5.00986]
[1776508948804,29.97,76303.39,1.53,0.06934,0.00012,5.01505]
[1776508953844,29.97,76305.35,1.53,0.06953,0.00012,5.02369]
[1776508958876,29.98,76301.72,1.53,0.06913,0.00012,5.00154]
[1776508963909,29.99,76300.8,1.53,0.06906,0.00012,4.99748]
[1776508968945,29.99,76303.6,1.53,0.06943,0.00012,5.01802]
[1776508973979,30.0,76303.22,1.53,0.06942,0.00012,5.0174]
[1776508980032,30.0,76300.15,1.53,0.06909,0.00012,4.99933]
[1776508985082,30.01,76300.46,1.53,0.06917,0.00012,5.00337]
[1776508991126,30.01,76305.67,1.53,0.06982,0.00012,5.0401]
[1776508996161,30.02,76313.55,1.53,0.07079,0.00012,5.09437]
[1776509001196,30.02,76316.44,1.53,0.07116,0.00012,5.11499]
[1776509006231,30.02,76323.52,1.53,0.07204,0.00012,5.1637]
[1776509012620,30.03,76325.51,1.53,0.07222,0.00012,5.17184]
[1776509018250,30.03,76320.2,1.53,0.07159,0.00012,5.13696]
[1776509018327,30.03,76309.43,1.53,0.0703,0.00012,5.06507]
[1776509023349,30.03,76310.28,1.53,0.07043,0.00012,5.07237]
[1776509028385,30.04,76312.02,1.53,0.07067,0.00012,5.08562]
[1776509033441,30.04,76311.62,1.53,0.07065,0.00012,5.08429]
[1776509038464,30.05,76298.89,1.53,0.06918,0.00012,5.00179]
[1776509042287,30.05,76294.69,1.53,0.06871,0.00012,4.97553]
[1776509042831,30.05,76286.28,1.53,0.06774,0.00012,4.92065]
[1776509044874,30.06,76286.28,1.53,0.06775,0.00012,4.92125]
[1776509044977,30.06,76279.09,1.53,0.06693,0.00011,4.87478]
[1776509050595,30.07,76274.61,1.53,0.06648,0.00011,4.84908]
[1776509054932,30.07,76281.49,1.53,0.06732,0.00012,4.89668]
[1776509056980,30.08,76272.87,1.53,0.06636,0.00011,4.8424]
[1776509062980,30.09,76272.08,1.53,0.06635,0.00011,4.8416]
[1776509068972,30.1,76273.88,1.53,0.06662,0.00011,4.85686]
[1776509071780,30.11,76274.04,1.53,0.06667,0.00011,4.85996]
[1776509071883,30.11,76274.04,1.53,0.06667,0.00011,4.85996]
[1776509071913,30.11,76274.04,1.53,0.06667,0.00011,4.85996]
[1776509071949,30.11,76274.78,1.53,0.06669,0.00011,4.85921]
[1776509074139,30.11,76274.33,1.53,0.06667,0.00011,4.85764]
[1776509074194,30.11,76274.33,1.53,0.06667,0.00011,4.85764]
[1776509074720,30.11,76274.07,1.53,0.06665,0.00011,4.85663]
[1776509077199,30.11,76274.07,1.53,0.06665,0.00011,4.85663]
[1776509077213,30.12,76274.2,1.53,0.06669,0.00011,4.85884]
[1776509082777,30.13,76274.51,1.53,0.06679,0.00011,4.86488]
[1776509087815,30.14,76270.58,1.53,0.06641,0.00011,4.84268]
[1776509089423,30.14,76264.9,1.53,0.06577,0.00011,4.80663]
[1776509089828,30.14,76264.02,1.53,0.06569,0.00011,4.8017]
[1776509094863,30.15,76261.58,1.53,0.06548,0.00011,4.78982]
[1776509096255,30.15,76261.73,1.53,0.06551,0.00011,4.79157]
[1776509096877,30.16,76261.76,1.53,0.06553,0.00011,4.79254]
[1776509101912,30.17,76257.11,1.53,0.06508,0.00011,4.76667]
[1776509106314,30.18,76258.86,1.53,0.06533,0.00011,4.78107]
[1776509108960,30.18,76247.54,1.53,0.06411,0.00011,4.71099]
[1776509109988,30.18,76247.54,1.53,0.06411,0.00011,4.71099]
[1776509110034,30.18,76246.16,1.53,0.06396,0.00011,4.70218]
[1776509116016,30.2,76244.41,1.53,0.06387,0.00011,4.69715]
[1776509121045,30.21,76243.25,1.53,0.06382,0.00011,4.69404]
[1776509123059,30.22,76235.58,1.53,0.06301,0.00011,4.64718]
[1776509126361,30.22,76241.27,1.53,0.06368,0.00011,4.68591]
[1776509127087,30.23,76242.62,1.53,0.06384,0.00011,4.69534]
[1776509128373,30.23,76240.09,1.53,0.06358,0.00011,4.68012]
[1776509129102,30.23,76239.79,1.53,0.06356,0.00011,4.67907]
[1776509132436,30.24,76240.69,1.53,0.06363,0.00011,4.6812]
[1776509133129,30.24,76240.25,1.53,0.0636,0.00011,4.67927]
[1776509138164,30.25,76245.24,1.53,0.06422,0.00011,4.715]
[1776509143540,30.34,76244.61,1.53,0.06473,0.00011,4.74443]
[1776509147717,30.35,76244.61,1.53,0.06479,0.00011,4.74747]
[1776509147823,30.35,76244.61,1.53,0.06479,0.00011,4.74747]
[1776509147844,30.36,76248.49,1.53,0.06525,0.00011,4.77426]
[1776509150063,30.36,76248.49,1.53,0.06525,0.00011,4.77426]
[1776509150101,30.36,76248.49,1.53,0.06525,0.00011,4.77426]
[1776509150158,30.36,76255.79,1.53,0.06611,0.00011,4.82295]
[1776509150887,30.36,76255.79,1.53,0.06611,0.00011,4.82295]
[1776509150961,30.39,76256.27,1.53,0.06632,0.00011,4.83491]
[1776509157306,30.53,76252.81,1.53,0.06683,0.00011,4.86358]
[1776509159320,30.53,76261.27,1.53,0.06782,0.00011,4.9197]
[1776509164356,30.54,76256.13,1.53,0.0673,0.00011,4.89018]
[1776509169391,30.55,76258.06,1.53,0.06757,0.00011,4.90542]
[1776509174425,30.56,76262.22,1.53,0.0681,0.00011,4.93571]
[1776509178217,30.56,76262.51,1.53,0.06815,0.00011,4.93833]
[1776509178496,30.56,76262.51,1.53,0.06815,0.00011,4.93833]
[1776509178597,30.56,76242.88,1.53,0.06595,0.00011,4.81357]
[1776509179255,30.56,76242.88,1.53,0.06595,0.00011,4.81357]
[1776509179331,30.56,76242.88,1.53,0.06595,0.00011,4.81357]
[1776509179891,30.56,76242.88,1.53,0.06595,0.00011,4.81357]
[1776509180098,30.57,76227.0,1.53,0.06422,0.00011,4.71417]
[1776509180939,30.57,76227.0,1.53,0.06422,0.00011,4.71417]
[1776509180946,30.57,76227.0,1.53,0.06422,0.00011,4.71417]
[1776509181066,30.57,76227.0,1.53,0.06422,0.00011,4.71417]
[1776509181212,30.57,76227.0,1.53,0.06422,0.00011,4.71417]
[1776509181159,30.57,76215.75,1.53,0.063,0.00011,4.64379]
[1776509181385,30.57,76215.75,1.53,0.063,0.00011,4.64379]
[1776509181533,30.57,76215.75,1.53,0.063,0.00011,4.64379]
[1776509182101,30.57,76212.54,1.53,0.06267,0.00011,4.62414]
[1776509182743,30.57,76212.54,1.53,0.06267,0.00011,4.62414]
[1776509182751,30.57,76212.54,1.53,0.06267,0.00011,4.62414]
[1776509183156,30.57,76209.28,1.53,0.06232,0.00011,4.60425]
[1776509183344,30.57,76209.28,1.53,0.06232,0.00011,4.60425]
[1776509183824,30.57,76209.07,1.53,0.06231,0.00011,4.60341]
[1776509189530,30.58,76211.33,1.53,0.0626,0.00011,4.62013]
[1776509192716,30.58,76211.7,1.53,0.06258,0.00011,4.6172]
[1776509193003,30.58,76214.49,1.53,0.06289,0.00011,4.63502]
[1776509198048,30.59,76218.71,1.53,0.0634,0.00011,4.66457]
[1776509203065,30.61,76218.7,1.53,0.06347,0.00011,4.66896]
[1776509208170,30.62,76225.31,1.53,0.06427,0.00011,4.71482]
[1776509213182,30.63,76222.17,1.53,0.064,0.00011,4.69924]
[1776509214136,30.63,76230.55,1.53,0.06495,0.00011,4.75371]
[1776509219234,30.64,76227.48,1.53,0.06466,0.00011,4.73736]
[1776509224263,30.65,76228.29,1.53,0.06483,0.00011,4.74697]
[1776509227341,30.66,76230.15,1.53,0.06507,0.00011,4.76095]
[1776509227968,30.66,76230.79,1.53,0.06516,0.00011,4.76573]
[1776509233513,30.67,76235.5,1.53,0.06574,0.00011,4.7991]
[1776509239437,30.68,76236.91,1.53,0.06597,0.00011,4.81218]
[1776509244915,30.7,76238.69,1.53,0.06624,0.00011,4.82768]
[1776509249018,30.7,76242.17,1.53,0.06667,0.00011,4.85194]
[1776509249022,30.7,76249.93,1.53,0.06756,0.00011,4.9023]
[1776509251509,30.71,76253.22,1.53,0.06787,0.00011,4.91837]
[1776509251521,30.71,76253.22,1.53,0.06787,0.00011,4.91837]
[1776509252284,30.71,76253.88,1.53,0.06796,0.00011,4.9232]
[1776509257323,30.72,76255.24,1.53,0.06817,0.00011,4.9349]
[1776509260308,30.72,76262.97,1.53,0.06908,0.00012,4.98655]
[1776509265557,30.73,76264.45,1.53,0.0693,0.00012,4.9986]
[1776509270791,30.74,76267.61,1.53,0.06972,0.00012,5.02194]
[1776509275864,30.74,76271.85,1.53,0.07025,0.00012,5.05156]
[1776509279343,30.74,76278.74,1.53,0.07108,0.00012,5.09792]
[1776509284343,30.75,76279.79,1.53,0.07123,0.00012,5.10621]
[1776509289354,30.75,76272.48,1.53,0.07039,0.00012,5.05982]
[1776509294386,30.76,76271.44,1.53,0.0703,0.00012,5.05472]
[1776509299464,30.76,76273.99,1.53,0.07063,0.00012,5.07299]
[1776509304489,30.77,76274.4,1.53,0.07071,0.00012,5.07719]
[1776509309613,30.77,76279.74,1.53,0.07136,0.00012,5.11351]
[1776509312023,30.77,76281.42,1.53,0.07149,0.00012,5.11861]
[1776509312356,30.77,76281.42,1.53,0.07149,0.00012,5.11861]
[1776509312829,30.77,76284.09,1.53,0.07181,0.00012,5.13637]
[1776509312835,30.77,76284.09,1.53,0.07181,0.00012,5.13637]
[1776509312926,30.77,76301.82,1.53,0.07394,0.00012,5.25383]
[1776509314868,30.77,76301.82,1.53,0.07394,0.00012,5.25383]
[1776509315012,30.77,76301.82,1.53,0.07394,0.00012,5.25383]
[1776509315093,30.77,76310.13,1.53,0.07495,0.00012,5.30922]
[1776509315437,30.77,76310.13,1.53,0.07495,0.00012,5.30922]
[1776509317492,30.77,76309.55,1.53,0.07488,0.00012,5.30526]
[1776509317516,30.77,76305.66,1.53,0.0744,0.00012,5.27921]
[1776509324220,30.77,76305.03,1.53,0.07432,0.00012,5.27492]
[1776509326423,30.77,76305.38,1.53,0.07436,0.00012,5.27702]
[1776509326427,30.77,76305.38,1.53,0.07436,0.00012,5.27702]
[1776509326485,30.77,76305.41,1.53,0.07436,0.00012,5.27718]
[1776509329179,30.77,76306.15,1.53,0.07445,0.00012,5.28208]
[1776509332295,30.77,76308.28,1.53,0.07471,0.00012,5.29612]
[1776509332305,30.77,76308.28,1.53,0.07471,0.00012,5.29612]
[1776509332526,30.77,76308.68,1.53,0.07476,0.00012,5.29866]
[1776509336554,30.77,76315.3,1.53,0.07556,0.00012,5.34263]
[1776509341561,30.77,76316.26,1.53,0.07567,0.00012,5.34857]
[1776509341589,30.77,76318.8,1.53,0.07598,0.00012,5.36535]
[1776509343923,30.77,76318.84,1.53,0.07598,0.00012,5.36546]
[1776509343927,30.77,76318.45,1.53,0.07593,0.00012,5.36268]
[1776509346624,30.76,76309.94,1.53,0.07488,0.00012,5.30528]
[1776509347610,30.76,76309.94,1.53,0.07488,0.00012,5.30528]
[1776509347637,30.76,76306.58,1.53,0.07447,0.00012,5.28283]
[1776509348543,30.76,76306.58,1.53,0.07447,0.00012,5.28283]
[1776509348638,30.76,76307.13,1.53,0.07453,0.00012,5.28646]
[1776509353675,30.76,76300.72,1.53,0.07375,0.00012,5.24361]
[1776509356838,30.76,76299.56,1.53,0.07361,0.00012,5.23592]
[1776509356904,30.76,76300.1,1.53,0.07368,0.00012,5.23952]
[1776509360894,30.76,76300.94,1.53,0.07378,0.00012,5.2451]
[1776509360971,30.76,76300.25,1.53,0.07369,0.00012,5.24051]
[1776509367772,30.76,76298.64,1.53,0.0735,0.00012,5.2299]
[1776509370793,30.76,76287.84,1.53,0.07221,0.00012,5.15861]
[1776509375168,30.77,76280.8,1.53,0.0713,0.00012,5.10652]
[1776509380863,30.77,76280.16,1.53,0.07125,0.00012,5.1035]
[1776509385899,30.77,76279.9,1.53,0.07124,0.00012,5.10278]
[1776509390935,30.78,76274.6,1.53,0.07064,0.00012,5.06928]
[1776509397984,30.78,76272.73,1.53,0.07045,0.00012,5.05902]
[1776509403018,30.78,76272.61,1.53,0.07046,0.00012,5.05961]
[1776509408054,30.79,76274.12,1.53,0.07067,0.00012,5.07087]
[1776509413093,30.79,76275.31,1.53,0.07083,0.00012,5.0799]
[1776509414524,30.79,76273.98,1.53,0.07068,0.00012,5.07148]
[1776509414537,30.79,76273.98,1.53,0.07068,0.00012,5.07148]
[1776509415450,30.79,76267.41,1.53,0.06992,0.00012,5.029]
[1776509420033,30.8,76267.58,1.53,0.06996,0.00012,5.03142]
[1776509420141,30.8,76264.7,1.53,0.06963,0.00012,5.01308]
[1776509422492,30.8,76258.42,1.53,0.06892,0.00011,4.97329]
[1776509423162,30.8,76258.94,1.53,0.06899,0.00011,4.97706]
[1776509428198,30.81,76259.81,1.53,0.06913,0.00012,4.98473]
[1776509433232,30.81,76260.95,1.53,0.06922,0.00012,4.9878]
[1776509439274,30.82,76261.47,1.53,0.06932,0.00012,4.99357]
[1776509442896,30.82,76261.95,1.53,0.0694,0.00012,4.99785]
[1776509442905,30.82,76261.95,1.53,0.0694,0.00012,4.99785]
[1776509443060,30.82,76261.95,1.53,0.0694,0.00012,4.99785]
[1776509443302,30.82,76262.44,1.53,0.06946,0.00012,5.00141]
[1776509448338,30.83,76263.92,1.53,0.06966,0.00012,5.01286]
[1776509453371,30.83,76265.17,1.53,0.06984,0.00012,5.02278]
[1776509458407,30.84,76265.49,1.53,0.06991,0.00012,5.02658]
[1776509463441,30.84,76265.68,1.53,0.06996,0.00012,5.02948]
[1776509469488,30.85,76266.2,1.53,0.07006,0.00012,5.03482]
[1776509476534,30.86,76265.88,1.53,0.07006,0.00012,5.03502]
[1776509481568,30.86,76265.85,1.53,0.07009,0.00012,5.03643]
[1776509486603,30.86,76266.36,1.53,0.07018,0.00012,5.04132]
[1776509492646,30.87,76266.48,1.53,0.07014,0.00012,5.0376]
[1776509497679,30.87,76266.51,1.53,0.07018,0.00012,5.03934]
[1776509499694,30.88,76259.75,1.53,0.0694,0.00012,4.99623]
[1776509504732,30.88,76257.48,1.53,0.06918,0.00012,4.98391]
[1776509509765,30.89,76255.91,1.53,0.06904,0.00011,4.97576]
[1776509514148,30.89,76239.19,1.53,0.06717,0.00011,4.87055]
[1776509516816,30.9,76226.31,1.53,0.06577,0.00011,4.79085]
[1776509518714,30.9,76221.95,1.53,0.0653,0.00011,4.76415]
[1776509519837,30.91,76221.95,1.53,0.06533,0.00011,4.76566]
[1776509525020,30.91,76219.11,1.53,0.06507,0.00011,4.75086]
[1776509526313,30.92,76215.39,1.53,0.06468,0.00011,4.72832]
[1776509526341,30.92,76213.53,1.53,0.06449,0.00011,4.71749]
[1776509531926,30.93,76215.03,1.53,0.06474,0.00011,4.73164]
[1776509536995,30.94,76215.69,1.53,0.06486,0.00011,4.73885]
[1776509538454,30.94,76215.53,1.53,0.06486,0.00011,4.73862]
[1776509538547,30.94,76215.49,1.53,0.06487,0.00011,4.73913]
[1776509544370,30.96,76210.64,1.53,0.06442,0.00011,4.71338]
[1776509544773,30.96,76210.64,1.53,0.06442,0.00011,4.71338]
[1776509544786,30.96,76210.64,1.53,0.06442,0.00011,4.71338]
[1776509545019,30.96,76210.64,1.53,0.06444,0.00011,4.71417]
[1776509549441,30.97,76211.18,1.53,0.06454,0.00011,4.71993]
[1776509549542,30.97,76211.36,1.53,0.06457,0.00011,4.72184]
[1776509555094,30.98,76212.55,1.53,0.06471,0.00011,4.72773]
[1776509560124,30.99,76212.4,1.53,0.06476,0.00011,4.7306]
[1776509565169,31.0,76217.34,1.53,0.06536,0.00011,4.76509]
[1776509567060,31.0,76217.34,1.53,0.06536,0.00011,4.76509]
[1776509567175,31.01,76217.27,1.53,0.06538,0.00011,4.76604]
[1776509572209,31.02,76214.76,1.53,0.06516,0.00011,4.75382]
[1776509577244,31.03,76218.28,1.53,0.06561,0.00011,4.77933]
[1776509582279,31.04,76218.07,1.53,0.06565,0.00011,4.78131]
[1776509587313,31.04,76223.47,1.53,0.0663,0.00011,4.8183]
[1776509593358,31.05,76223.59,1.53,0.06637,0.00011,4.82261]
[1776509597639,31.06,76218.22,1.53,0.06581,0.00011,4.7907]
[1776509597386,31.06,76210.79,1.53,0.06501,0.00011,4.7449]
[1776509598393,31.06,76205.5,1.53,0.06445,0.00011,4.7127]
[1776509603428,31.07,76205.98,1.53,0.06457,0.00011,4.71953]
[1776509608462,31.09,76203.37,1.53,0.06435,0.00011,4.70722]
[1776509613498,31.1,76202.62,1.53,0.06427,0.00011,4.70034]
[1776509618524,31.11,76202.22,1.53,0.06428,0.00011,4.70108]
[1776509625583,31.12,76200.32,1.53,0.06419,0.00011,4.69588]
[1776509630617,31.14,76203.47,1.53,0.0646,0.00011,4.7194]
[1776509635655,31.15,76205.19,1.53,0.06486,0.00011,4.73394]
[1776509640688,31.16,76204.35,1.53,0.06483,0.00011,4.73252]
[1776509642706,31.16,76216.87,1.53,0.06623,0.00011,4.81222]
[1776509645414,31.16,76220.71,1.53,0.06666,0.00011,4.83698]
[1776509645449,31.17,76222.87,1.53,0.06693,0.00011,4.85172]
[1776509651771,31.18,76223.31,1.53,0.06703,0.00011,4.85773]
[1776509653466,31.18,76223.31,1.53,0.06703,0.00011,4.85773]
[1776509653564,31.18,76221.27,1.53,0.06682,0.00011,4.84593]
[1776509656099,31.18,76221.09,1.53,0.06682,0.00011,4.84584]
[1776509656119,31.18,76219.84,1.53,0.06669,0.00011,4.83849]
[1776509656905,31.18,76219.84,1.53,0.06669,0.00011,4.83849]
[1776509656912,31.18,76218.32,1.53,0.06653,0.00011,4.82945]
[1776509662848,31.19,76215.74,1.53,0.0663,0.00011,4.81596]
[1776509667884,31.2,76213.03,1.53,0.06605,0.00011,4.80181]
[1776509673037,31.21,76211.19,1.53,0.06582,0.00011,4.78693]
[1776509673536,31.21,76203.65,1.53,0.06501,0.00011,4.74053]
[1776509674700,31.21,76195.39,1.53,0.06413,0.00011,4.69002]
[1776509675425,31.21,76195.39,1.53,0.06413,0.00011,4.69002]
[1776509675601,31.21,76195.36,1.53,0.06414,0.00011,4.69058]
[1776509677330,31.22,76195.97,1.53,0.06421,0.00011,4.69509]
[1776509677376,31.22,76195.97,1.53,0.06421,0.00011,4.69509]
[1776509677431,31.22,76194.78,1.53,0.0641,0.00011,4.68848]
[1776509679153,31.22,76193.38,1.53,0.06396,0.00011,4.6806]
[1776509679174,31.22,76193.38,1.53,0.06396,0.00011,4.6806]
[1776509679402,31.22,76193.51,1.53,0.06399,0.00011,4.68217]
[1776509685368,31.24,76194.23,1.53,0.06415,0.00011,4.69124]
[1776509691049,31.25,76195.25,1.53,0.06434,0.00011,4.70216]
[1776509692889,31.25,76195.57,1.53,0.06439,0.00011,4.70491]
[1776509693147,31.25,76195.57,1.53,0.06439,0.00011,4.70491]
[1776509693152,31.25,76195.57,1.53,0.06439,0.00011,4.70491]
[1776509693235,31.25,76195.57,1.53,0.06439,0.00011,4.70491]
[1776509693440,31.25,76195.57,1.53,0.06439,0.00011,4.70491]
[1776509693446,31.25,76188.52,1.53,0.06364,0.00011,4.66222]
[1776509693863,31.25,76188.52,1.53,0.06364,0.00011,4.66222]
[1776509693967,31.25,76188.52,1.53,0.06364,0.00011,4.66222]
[1776509694221,31.25,76188.52,1.53,0.06364,0.00011,4.66222]
[1776509694297,31.25,76188.52,1.53,0.06364,0.00011,4.66222]
[1776509694870,31.26,76188.74,1.53,0.06368,0.00011,4.66441]
[1776509694882,31.26,76188.74,1.53,0.06368,0.00011,4.66441]
[1776509695081,31.26,76188.74,1.53,0.06368,0.00011,4.66441]
[1776509695138,31.26,76188.74,1.53,0.06368,0.00011,4.66441]
[1776509695179,31.26,76190.15,1.53,0.06385,0.00011,4.67391]
[1776509696298,31.26,76190.15,1.53,0.06385,0.00011,4.67391]
[1776509696324,31.26,76190.15,1.53,0.06385,0.00011,4.67391]
[1776509696485,31.26,76190.15,1.53,0.06385,0.00011,4.67391]
[1776509696538,31.26,76190.15,1.53,0.06385,0.00011,4.67391]
[1776509696583,31.26,76189.34,1.53,0.06378,0.00011,4.66974]
[1776509702108,31.27,76192.21,1.53,0.06415,0.00011,4.69136]
[1776509702750,31.27,76194.45,1.53,0.06441,0.00011,4.70595]
[1776509708110,31.28,76198.55,1.53,0.06491,0.00011,4.73495]
[1776509713191,31.29,76198.16,1.53,0.06493,0.00011,4.73608]
[1776509714589,31.3,76198.87,1.53,0.06502,0.00011,4.74118]
[1776509714739,31.3,76200.8,1.53,0.06525,0.00011,4.75385]
[1776509721267,31.31,76206.93,1.53,0.06599,0.00011,4.79633]
[1776509727257,31.32,76207.21,1.53,0.06606,0.00011,4.80046]
[1776509730491,31.32,76213.27,1.53,0.06677,0.00011,4.84063]
[1776509730503,31.32,76213.27,1.53,0.06677,0.00011,4.84063]
[1776509730590,31.33,76213.51,1.53,0.06681,0.00011,4.84266]
[1776509735719,31.33,76213.29,1.53,0.06675,0.00011,4.83765]
[1776509741410,31.34,76211.07,1.53,0.06656,0.00011,4.82693]
[1776509746441,31.35,76206.3,1.53,0.06609,0.00011,4.80003]
[1776509751479,31.36,76208.77,1.53,0.06641,0.00011,4.81828]
[1776509757521,31.37,76209.29,1.53,0.06653,0.00011,4.82474]
[1776509763393,31.37,76206.81,1.53,0.06628,0.00011,4.81093]
[1776509766360,31.38,76206.95,1.53,0.06635,0.00011,4.81457]
[1776509766487,31.38,76206.95,1.53,0.06635,0.00011,4.81457]
[1776509766497,31.38,76206.95,1.53,0.06635,0.00011,4.81457]
[1776509766587,31.38,76206.68,1.53,0.06633,0.00011,4.81343]
[1776509773500,31.38,76206.68,1.53,0.06634,0.00011,4.81398]
[1776509773503,31.38,76206.68,1.53,0.06634,0.00011,4.81398]
[1776509773546,31.39,76207.02,1.53,0.06643,0.00011,4.81934]
[1776509777515,31.4,76206.38,1.53,0.06638,0.00011,4.81643]
[1776509777662,31.4,76206.38,1.53,0.0664,0.00011,4.81752]
[1776509778998,31.4,76206.62,1.53,0.06644,0.00011,4.81955]
[1776509779000,31.4,76206.62,1.53,0.06644,0.00011,4.81955]
[1776509779676,31.4,76208.46,1.53,0.06665,0.00011,4.83156]
[1776509784713,31.41,76210.16,1.53,0.06688,0.00011,4.84474]
[1776509790754,31.42,76210.07,1.53,0.06693,0.00011,4.8472]
[1776509796139,31.43,76208.74,1.53,0.06676,0.00011,4.83569]
[1776509801831,31.43,76207.82,1.53,0.0667,0.00011,4.83255]
[1776509803931,31.44,76207.83,1.53,0.06672,0.00011,4.83366]
[1776509804852,31.44,76207.44,1.53,0.06669,0.00011,4.83174]
[1776509809862,31.44,76206.97,1.53,0.06667,0.00011,4.8309]
[1776509816091,31.45,76207.14,1.53,0.06675,0.00011,4.83489]
[1776509821107,31.46,76207.35,1.53,0.06682,0.00011,4.83898]
[1776509826169,31.47,76207.38,1.53,0.06686,0.00011,4.84134]
[1776509831231,31.47,76208.54,1.53,0.06702,0.00011,4.85063]
[1776509836283,31.48,76209.87,1.53,0.06721,0.00011,4.86085]
[1776509836893,31.48,76209.87,1.53,0.06721,0.00011,4.86085]
[1776509836921,31.48,76209.86,1.53,0.06721,0.00011,4.86116]
[1776509841961,31.49,76208.14,1.53,0.06706,0.00011,4.85233]
[1776509847018,31.49,76205.82,1.53,0.06684,0.00011,4.83994]
[1776509852058,31.49,76206.5,1.53,0.06685,0.00011,4.83888]
[1776509857078,31.5,76205.91,1.53,0.0668,0.00011,4.83621]
[1776509862103,31.5,76203.59,1.53,0.06657,0.00011,4.82287]
[1776509867268,31.5,76202.64,1.53,0.06649,0.00011,4.81823]
[1776509872323,31.51,76203.56,1.53,0.06661,0.00011,4.82525]
[1776509877374,31.51,76203.24,1.53,0.0666,0.00011,4.82458]
[1776509882432,31.52,76200.07,1.53,0.06628,0.00011,4.8063]
[1776509887506,31.52,76200.42,1.53,0.06634,0.00011,4.80997]
[1776509892557,31.52,76200.99,1.53,0.06643,0.00011,4.815]
[1776509897644,31.53,76202.24,1.53,0.06661,0.00011,4.82487]
[1776509903377,31.54,76203.46,1.53,0.06679,0.00011,4.83528]
[1776509910678,31.54,76205.64,1.53,0.06706,0.00011,4.85072]
[1776509916982,31.55,76204.09,1.53,0.06687,0.00011,4.83766]
[1776509922688,31.56,76204.02,1.53,0.06692,0.00011,4.84078]
[1776509927721,31.58,76201.48,1.53,0.06675,0.00011,4.83075]
[1776509932756,31.6,76199.07,1.53,0.0666,0.00011,4.82241]
[1776509939806,31.61,76198.07,1.53,0.06659,0.00011,4.8219]
[1776509944843,31.61,76191.0,1.53,0.06582,0.00011,4.77795]
[1776509949879,31.61,76185.98,1.53,0.06525,0.00011,4.74569]
[1776509954913,31.61,76183.23,1.53,0.06494,0.00011,4.72823]
[1776509957934,31.6,76173.66,1.53,0.06386,0.00011,4.6663]
[1776509962969,31.57,76173.86,1.53,0.06373,0.00011,4.65886]
[1776509966996,31.57,76181.4,1.53,0.06451,0.00011,4.70364]
[1776509972031,31.57,76187.29,1.53,0.06507,0.00011,4.7339]
[1776509977067,31.57,76183.24,1.53,0.06464,0.00011,4.70939]
[1776509981097,31.57,76190.46,1.53,0.06543,0.00011,4.75408]
[1776509986130,31.57,76191.38,1.53,0.0655,0.00011,4.75836]
[1776509991168,31.57,76189.09,1.53,0.06524,0.00011,4.74336]
[1776509996199,31.56,76185.84,1.53,0.06486,0.00011,4.72199]
[1776509997208,31.56,76193.58,1.53,0.06569,0.00011,4.76913]
[1776509999221,31.56,76201.54,1.53,0.06655,0.00011,4.81771]
[1776510004255,31.55,76197.59,1.53,0.06607,0.00011,4.79095]
[1776510009295,31.54,76193.93,1.53,0.06563,0.00011,4.76554]
[1776510012318,31.54,76186.06,1.53,0.06473,0.00011,4.71442]
[1776510016341,31.53,76175.54,1.53,0.06356,0.00011,4.64766]
[1776510020369,31.52,76165.28,1.53,0.06245,0.0001,4.5834]
[1776510025404,31.52,76165.86,1.53,0.06247,0.0001,4.58461]
[1776510032453,31.51,76164.42,1.53,0.06219,0.0001,4.56666]
[1776510037488,31.5,76163.79,1.53,0.06209,0.0001,4.56071]
[1776510042524,31.5,76147.17,1.53,0.06034,0.0001,4.45921]
[1776510045549,31.49,76134.91,1.53,0.05909,0.0001,4.38596]
[1776510053946,31.49,76133.28,1.53,0.0589,0.0001,4.37496]
[1776510060655,31.48,76135.51,1.53,0.0591,0.0001,4.38657]
[1776510065689,31.48,76135.79,1.53,0.05911,0.0001,4.38716]
[1776510071731,31.48,76136.86,1.53,0.0592,0.0001,4.39225]
[1776510076308,31.48,76137.06,1.53,0.05921,0.0001,4.39283]
[1776510076317,31.48,76137.06,1.53,0.05921,0.0001,4.39283]
[1776510076405,31.48,76137.92,1.53,0.05929,0.0001,4.3975]
[1776510079239,31.47,76138.22,1.53,0.05931,0.0001,4.39887]
[1776510079787,31.47,76137.83,1.53,0.05927,0.0001,4.39635]
[1776510084965,31.47,76136.37,1.53,0.0591,0.0001,4.3869]
[1776510084977,31.47,76136.37,1.53,0.0591,0.0001,4.3869]
[1776510084980,31.47,76136.37,1.53,0.0591,0.0001,4.38669]
[1776510090865,31.47,76130.87,1.53,0.05853,0.0001,4.35308]
[1776510095898,31.47,76126.06,1.53,0.05797,0.0001,4.31828]
[1776510099771,31.46,76124.67,1.53,0.05782,0.0001,4.30965]
[1776510099786,31.46,76124.67,1.53,0.05782,0.0001,4.30965]
[1776510100017,31.46,76124.67,1.53,0.05782,0.0001,4.30965]
[1776510100082,31.46,76095.36,1.53,0.05499,9e-05,4.14045]
[1776510102883,31.46,76095.93,1.53,0.05504,0.0001,4.14401]
[1776510102906,31.46,76095.93,1.53,0.05504,0.0001,4.14401]
[1776510102967,31.47,76096.42,1.53,0.05509,0.0001,4.14697]
[1776510107983,31.47,76097.72,1.53,0.05523,0.0001,4.1553]
[1776510109997,31.47,76104.85,1.53,0.05592,0.0001,4.19646]
[1776510115034,31.47,76113.71,1.53,0.05679,0.0001,4.24814]
[1776510118053,31.47,76120.9,1.53,0.05749,0.0001,4.28999]
[1776510118390,31.47,76120.9,1.53,0.05749,0.0001,4.28999]
[1776510118400,31.47,76120.9,1.53,0.05749,0.0001,4.28999]
[1776510119062,31.47,76127.25,1.53,0.05812,0.0001,4.32704]
[1776510124094,31.47,76139.95,1.53,0.05938,0.0001,4.4012]
[1776510126935,31.47,76141.72,1.53,0.05955,0.0001,4.41128]
[1776510127124,31.47,76143.29,1.53,0.0597,0.0001,4.42037]
[1776510127807,31.47,76143.29,1.53,0.0597,0.0001,4.42037]
[1776510128128,31.47,76152.43,1.53,0.06063,0.0001,4.47447]
[1776510131265,31.46,76157.87,1.53,0.06113,0.0001,4.50361]
[1776510131869,31.45,76158.23,1.53,0.06116,0.0001,4.50509]
[1776510131881,31.45,76158.23,1.53,0.06116,0.0001,4.50509]
[1776510132152,31.45,76136.61,1.53,0.05895,0.0001,4.37634]
[1776510133159,31.45,76120.9,1.53,0.05739,0.0001,4.28426]
[1776510134850,31.45,76116.78,1.53,0.05699,0.0001,4.26031]
[1776510134956,31.45,76116.78,1.53,0.05699,0.0001,4.26031]
[1776510135177,31.45,76116.42,1.53,0.05696,0.0001,4.25833]
[1776510135360,31.45,76116.42,1.53,0.05696,0.0001,4.25833]
[1776510136184,31.45,76116.07,1.53,0.05692,0.0001,4.25637]
[1776510137387,31.45,76110.45,1.53,0.05638,0.0001,4.22396]
[1776510137407,31.45,76110.45,1.53,0.05638,0.0001,4.22396]
[1776510138198,31.46,76106.71,1.53,0.05602,0.0001,4.20252]
[1776510143233,31.46,76107.51,1.53,0.05611,0.0001,4.20791]
[1776510144762,31.46,76106.08,1.53,0.05598,0.0001,4.19985]
[1776510145249,31.46,76103.63,1.53,0.05574,0.0001,4.18576]
[1776510146290,31.46,76103.63,1.53,0.05574,0.0001,4.18576]
[1776510147261,31.46,76103.55,1.53,0.05577,0.0001,4.18765]
[1776510152296,31.5,76103.16,1.53,0.05588,0.0001,4.19261]
[1776510157331,31.54,76102.15,1.53,0.05599,0.0001,4.19861]
[1776510162749,31.56,76098.8,1.53,0.05581,0.0001,4.18813]
[1776510168408,31.59,76096.26,1.53,0.05573,0.0001,4.18298]
[1776510173006,31.6,76085.02,1.53,0.05469,9e-05,4.12039]
[1776510180493,31.6,76088.08,1.53,0.05502,9e-05,4.14034]
[1776510185527,31.61,76091.21,1.53,0.05534,0.0001,4.15961]
[1776510190563,31.61,76090.88,1.53,0.05533,0.0001,4.15886]
[1776510195597,31.62,76086.34,1.53,0.05493,9e-05,4.13486]
[1776510200634,31.62,76085.63,1.53,0.05489,9e-05,4.13241]
[1776510205671,31.63,76084.39,1.53,0.0548,9e-05,4.127]
[1776510210706,31.63,76085.67,1.53,0.05494,9e-05,4.13554]
[1776510215739,31.64,76086.11,1.53,0.05494,9e-05,4.13406]
[1776510217754,31.64,76093.65,1.53,0.05567,0.0001,4.17752]
[1776510219767,31.64,76102.12,1.53,0.05649,0.0001,4.22642]
[1776510224805,31.64,76101.13,1.53,0.05641,0.0001,4.2218]
[1776510229839,31.64,76100.76,1.53,0.05639,0.0001,4.2206]
[1776510230844,31.64,76091.77,1.53,0.05553,0.0001,4.16946]
[1776510234872,31.65,76099.55,1.53,0.0563,0.0001,4.21499]
[1776510239909,31.65,76099.1,1.53,0.05627,0.0001,4.21331]
[1776510242274,31.65,76088.69,1.53,0.05528,9e-05,4.15429]
[1776510247964,31.66,76092.66,1.53,0.05568,0.0001,4.17847]
[1776510252347,31.66,76101.91,1.53,0.05659,0.0001,4.23235]
[1776510255013,31.66,76112.41,1.53,0.05764,0.0001,4.29463]
[1776510260050,31.66,76116.13,1.53,0.058,0.0001,4.31631]
[1776510265083,31.66,76125.57,1.53,0.05894,0.0001,4.37133]
[1776510268105,31.66,76133.87,1.53,0.05976,0.0001,4.41977]
[1776510273139,31.66,76137.0,1.53,0.05999,0.0001,4.43139]
[1776510278174,31.66,76135.53,1.53,0.05983,0.0001,4.42206]
[1776510283210,31.66,76131.41,1.53,0.05941,0.0001,4.39743]
[1776510289251,31.66,76134.31,1.53,0.0597,0.0001,4.41424]
[1776510294287,31.66,76136.84,1.53,0.05995,0.0001,4.42897]
[1776510298315,31.66,76144.75,1.53,0.06075,0.0001,4.47547]
[1776510303350,31.65,76139.84,1.53,0.06024,0.0001,4.44598]
[1776510308387,31.65,76142.26,1.53,0.06048,0.0001,4.46002]
[1776510313444,31.65,76146.45,1.53,0.0609,0.0001,4.48453]
[1776510318457,31.65,76148.11,1.53,0.06106,0.0001,4.49391]
[1776510323491,31.65,76145.45,1.53,0.06078,0.0001,4.47763]
[1776510328526,31.65,76145.81,1.53,0.06082,0.0001,4.47945]
[1776510333562,31.65,76143.1,1.53,0.06046,0.0001,4.45691]
[1776510338597,31.65,76143.91,1.53,0.06054,0.0001,4.4616]
[1776510343632,31.65,76143.88,1.53,0.06053,0.0001,4.46118]
[1776510348667,31.65,76144.04,1.53,0.06054,0.0001,4.46192]
[1776510353702,31.65,76142.03,1.53,0.06034,0.0001,4.44987]
[1776510358738,31.65,76142.47,1.53,0.06038,0.0001,4.45236]
[1776510363120,31.65,76135.22,1.53,0.05965,0.0001,4.40949]
[1776510368810,31.65,76130.61,1.53,0.05919,0.0001,4.38274]
[1776510373843,31.65,76126.66,1.53,0.0588,0.0001,4.36015]
[1776510375857,31.65,76119.42,1.53,0.05809,0.0001,4.31828]
[1776510377870,31.65,76111.18,1.53,0.05729,0.0001,4.27099]
[1776510381899,31.65,76102.74,1.53,0.05649,0.0001,4.22343]
[1776510382583,31.65,76102.74,1.53,0.05649,0.0001,4.22343]
[1776510382680,31.65,76102.74,1.53,0.05649,0.0001,4.22343]
[1776510382945,31.65,76102.74,1.53,0.05649,0.0001,4.22343]
[1776510383498,31.66,76098.15,1.53,0.05611,0.0001,4.20055]
[1776510384569,31.66,76098.15,1.53,0.05611,0.0001,4.20055]
[1776510384584,31.66,76098.15,1.53,0.05611,0.0001,4.20055]
[1776510384920,31.68,76097.09,1.53,0.05612,0.0001,4.20136]
[1776510389069,31.71,76082.75,1.53,0.05493,9e-05,4.12998]
[1776510390468,31.71,76082.75,1.53,0.05493,9e-05,4.12998]
[1776510390486,31.71,76082.75,1.53,0.05493,9e-05,4.12998]
[1776510390495,31.71,76082.75,1.53,0.05493,9e-05,4.12998]
[1776510390536,31.73,76069.64,1.53,0.05377,9e-05,4.05994]
[1776510390684,31.73,76069.64,1.53,0.05377,9e-05,4.05994]
[1776510390971,31.73,76069.64,1.53,0.05378,9e-05,4.06048]
[1776510392995,31.73,76075.91,1.53,0.0543,9e-05,4.09029]
[1776510392998,31.73,76075.5,1.53,0.05426,9e-05,4.08799]
[1776510393983,31.73,76075.5,1.53,0.05426,9e-05,4.08799]
[1776510396181,31.73,76077.03,1.53,0.05443,9e-05,4.09805]
[1776510396252,31.73,76077.03,1.53,0.05443,9e-05,4.09805]
[1776510399809,31.74,76078.04,1.53,0.05455,9e-05,4.10512]
[1776510402945,31.74,76078.12,1.53,0.05457,9e-05,4.1065]
[1776510402963,31.74,76078.12,1.53,0.05457,9e-05,4.1065]
[1776510402979,31.74,76078.12,1.53,0.05457,9e-05,4.1065]
[1776510402989,31.74,76078.12,1.53,0.05457,9e-05,4.1065]
[1776510405069,31.78,76087.25,1.53,0.05567,0.0001,4.17219]
[1776510410113,31.9,76090.77,1.53,0.05666,0.0001,4.23108]
[1776510415167,31.95,76084.67,1.53,0.05635,0.0001,4.2123]
[1776510415176,31.95,76084.67,1.53,0.05635,0.0001,4.2123]
[1776510415201,31.97,76082.03,1.53,0.05622,0.0001,4.20477]
[1776510421183,32.01,76083.7,1.53,0.05665,0.0001,4.22994]
[1776510426218,32.05,76083.78,1.53,0.05684,0.0001,4.24119]
[1776510429413,32.05,76086.19,1.53,0.05708,0.0001,4.2553]
[1776510429417,32.05,76086.19,1.53,0.05708,0.0001,4.2553]
[1776510429479,32.05,76085.2,1.53,0.05699,0.0001,4.24983]
[1776510435289,32.06,76079.41,1.53,0.05649,0.0001,4.22022]
[1776510437570,32.07,76076.12,1.53,0.05622,0.0001,4.20419]
[1776510437580,32.07,76056.25,1.53,0.05436,9e-05,4.09302]
[1776510440380,32.07,76055.19,1.53,0.05429,9e-05,4.08896]
[1776510440468,32.08,76050.11,1.53,0.05384,9e-05,4.06178]
[1776510443153,32.08,76047.5,1.53,0.05364,9e-05,4.0493]
[1776510443337,32.08,76045.37,1.53,0.05345,9e-05,4.03806]
[1776510446877,32.09,76042.04,1.53,0.05317,9e-05,4.02132]
[1776510447429,32.09,76042.04,1.53,0.05317,9e-05,4.02132]
[1776510447509,32.09,76029.54,1.53,0.05205,9e-05,3.95289]
[1776510449736,32.09,76026.81,1.53,0.05183,9e-05,3.93986]
[1776510449754,32.09,76026.81,1.53,0.05183,9e-05,3.93986]
[1776510449889,32.09,76026.81,1.53,0.05183,9e-05,3.93986]
[1776510450392,32.09,76026.81,1.53,0.05183,9e-05,3.93986]
[1776510450500,32.11,76025.37,1.53,0.05182,9e-05,3.9387]
[1776510451666,32.13,76025.37,1.53,0.05185,9e-05,3.93943]
[1776510451737,32.13,76025.37,1.53,0.05185,9e-05,3.93943]
[1776510452622,32.13,76025.37,1.53,0.05185,9e-05,3.93943]
[1776510452407,32.15,76022.01,1.53,0.05167,9e-05,3.92787]
[1776510453010,32.15,76022.01,1.53,0.05167,9e-05,3.92787]
[1776510453414,32.16,76019.39,1.53,0.05145,9e-05,3.91439]
[1776510455374,32.16,76016.26,1.53,0.05118,9e-05,3.89821]
[1776510455570,32.16,76017.55,1.53,0.05131,9e-05,3.90587]
[1776510455961,32.16,76017.55,1.53,0.05131,9e-05,3.90587]
[1776510456178,32.16,76017.55,1.53,0.05131,9e-05,3.90587]
[1776510457443,32.17,76010.08,1.53,0.05067,9e-05,3.86715]
[1776510461635,32.17,76008.56,1.53,0.05058,9e-05,3.86129]
[1776510472547,32.2,76003.73,1.53,0.05031,9e-05,3.84469]
[1776510478592,32.21,76001.9,1.53,0.05023,9e-05,3.8395]
[1776510482834,32.22,75998.94,1.53,0.05002,9e-05,3.82686]
[1776510483625,32.23,75995.05,1.53,0.0497,9e-05,3.80699]
[1776510486349,32.23,75992.64,1.53,0.04952,9e-05,3.79585]
[1776510486362,32.23,75992.64,1.53,0.04952,9e-05,3.79585]
[1776510486646,32.23,75992.75,1.53,0.04954,9e-05,3.79724]
[1776510489281,32.26,75987.52,1.53,0.04924,9e-05,3.77878]
[1776510489679,32.29,75980.16,1.53,0.04875,8e-05,3.74829]
[1776510490062,32.29,75980.16,1.53,0.04875,8e-05,3.74829]
[1776510490397,32.29,75980.16,1.53,0.04875,8e-05,3.74829]
[1776510490468,32.29,75980.16,1.53,0.04875,8e-05,3.74829]
[1776510490677,32.29,75956.77,1.53,0.04682,8e-05,3.62792]
[1776510490705,32.29,75956.77,1.53,0.04682,8e-05,3.62792]
[1776510491698,32.32,75952.69,1.53,0.04666,8e-05,3.61738]
[1776510491835,32.32,75952.69,1.53,0.04666,8e-05,3.61738]
[1776510492280,32.32,75952.69,1.53,0.04666,8e-05,3.61738]
[1776510492693,32.36,75956.19,1.53,0.04711,8e-05,3.64577]
[1776510492763,32.36,75956.19,1.53,0.04711,8e-05,3.64577]
[1776510493474,32.36,75956.19,1.53,0.04711,8e-05,3.64577]
[1776510493699,32.39,75963.56,1.53,0.04788,8e-05,3.69376]
[1776510495619,32.42,75959.81,1.53,0.04772,8e-05,3.68358]
[1776510495719,32.44,75953.44,1.53,0.04735,8e-05,3.66009]
[1776510497863,32.5,75958.45,1.53,0.04807,8e-05,3.70497]
[1776510498294,32.51,75951.68,1.53,0.04752,8e-05,3.67099]
[1776510500518,32.51,75951.68,1.53,0.04752,8e-05,3.67099]
[1776510500580,32.51,75951.68,1.53,0.04752,8e-05,3.67099]
[1776510500680,32.57,75952.5,1.53,0.04789,8e-05,3.69363]
[1776510501860,32.57,75952.5,1.53,0.04789,8e-05,3.69363]
[1776510501923,32.59,75952.01,1.53,0.04799,8e-05,3.69989]
[1776510504550,32.65,75951.42,1.53,0.04822,8e-05,3.71412]
[1776510504652,32.65,75951.42,1.53,0.04822,8e-05,3.71412]
[1776510504691,32.67,75952.54,1.53,0.04845,8e-05,3.72817]
[1776510507805,32.68,75953.65,1.53,0.04857,8e-05,3.73551]
[1776510507886,32.68,75955.96,1.53,0.04877,8e-05,3.74824]
[1776510512633,32.69,75958.7,1.53,0.04904,8e-05,3.76475]
[1776510514231,32.7,75940.22,1.53,0.04749,8e-05,3.66707]
[1776510516550,32.7,75940.22,1.53,0.04749,8e-05,3.66707]
[1776510516603,32.7,75940.22,1.53,0.04749,8e-05,3.66707]
[1776510516692,32.75,75942.51,1.53,0.04796,8e-05,3.69603]
[1776510519586,32.76,75946.22,1.53,0.04828,8e-05,3.71588]
[1776510519668,32.76,75948.73,1.53,0.04851,8e-05,3.73035]
[1776510520245,32.76,75948.73,1.53,0.04851,8e-05,3.73035]
[1776510520295,32.76,75949.44,1.53,0.04858,8e-05,3.73478]
[1776510522212,32.76,75949.44,1.53,0.04858,8e-05,3.73478]
[1776510522288,32.77,75950.29,1.53,0.04868,8e-05,3.74067]
[1776510528652,32.78,75951.8,1.53,0.04885,8e-05,3.75144]
[1776510530964,32.79,75968.13,1.53,0.05028,9e-05,3.8392]
[1776510533233,32.79,75965.88,1.53,0.05009,9e-05,3.82801]
[1776510533334,32.79,75961.6,1.53,0.04975,8e-05,3.80689]
[1776510539019,32.8,75969.66,1.53,0.05048,9e-05,3.852]
[1776510540073,32.8,75969.66,1.53,0.05048,9e-05,3.852]
[1776510540386,32.8,75969.66,1.53,0.05048,9e-05,3.852]
[1776510540436,32.8,75974.24,1.53,0.05089,9e-05,3.87664]
[1776510540929,32.8,75974.24,1.53,0.05089,9e-05,3.87664]
[1776510541035,32.8,75974.75,1.53,0.05094,9e-05,3.87987]
[1776510541821,32.8,75974.75,1.53,0.05094,9e-05,3.87987]
[1776510541916,32.8,75974.75,1.53,0.05094,9e-05,3.87987]
[1776510542157,32.8,75974.75,1.53,0.05094,9e-05,3.87987]
[1776510542476,32.8,75974.75,1.53,0.05094,9e-05,3.87987]
[1776510542747,32.81,75988.67,1.53,0.05216,9e-05,3.95463]
[1776510544084,32.81,75988.67,1.53,0.05216,9e-05,3.95463]
[1776510544445,32.81,76000.94,1.53,0.05326,9e-05,4.02111]
[1776510546727,32.81,76000.94,1.53,0.05326,9e-05,4.02111]
[1776510546933,32.81,76001.7,1.53,0.05333,9e-05,4.0255]
[1776510547080,32.81,76001.6,1.53,0.05333,9e-05,4.02525]
[1776510550212,32.81,76000.26,1.53,0.05322,9e-05,4.01861]
[1776510550427,32.81,76001.08,1.53,0.0533,9e-05,4.02333]
[1776510552478,32.81,76001.08,1.53,0.0533,9e-05,4.02361]
[1776510554515,32.82,75990.1,1.53,0.05235,9e-05,3.96592]
[1776510556219,32.82,75990.1,1.53,0.05235,9e-05,3.96592]
[1776510556291,32.82,75989.73,1.53,0.05232,9e-05,3.96433]
[1776510557376,32.82,75989.73,1.53,0.05232,9e-05,3.96433]
[1776510557477,32.82,75994.11,1.53,0.05272,9e-05,3.98852]
[1776510560810,32.82,76000.19,1.53,0.05327,9e-05,4.02186]
[1776510562083,32.83,76004.07,1.53,0.05363,9e-05,4.04309]
[1776510565971,32.83,76002.82,1.53,0.05353,9e-05,4.03738]
[1776510572262,32.83,76008.69,1.53,0.05402,9e-05,4.06507]
[1776510577288,32.84,75999.38,1.53,0.05321,9e-05,4.01621]
[1776510580114,32.84,75998.33,1.53,0.05313,9e-05,4.01128]
[1776510580308,32.84,75996.95,1.53,0.05301,9e-05,4.00423]
[1776510585346,32.85,75996.85,1.53,0.05303,9e-05,4.0056]
[1776510590379,32.85,75997.25,1.53,0.0531,9e-05,4.00973]
[1776510595414,32.86,75995.3,1.53,0.05296,9e-05,4.00127]
[1776510600449,32.87,76001.22,1.53,0.05352,9e-05,4.03503]
[1776510605484,32.87,76002.86,1.53,0.0537,9e-05,4.04573]
[1776510607499,32.87,76009.8,1.53,0.05434,9e-05,4.08402]
[1776510608324,32.87,76009.8,1.53,0.05434,9e-05,4.08402]
[1776510608505,32.87,76015.74,1.53,0.05488,9e-05,4.11665]
[1776510610404,32.88,76016.44,1.53,0.05495,9e-05,4.12071]
[1776510610520,32.88,76016.5,1.53,0.05496,9e-05,4.12127]
[1776510611530,32.88,76024.46,1.53,0.05569,9e-05,4.16509]
[1776510612534,32.88,76031.8,1.53,0.05637,9e-05,4.20571]
[1776510614552,32.88,76040.12,1.53,0.05717,9e-05,4.25295]
[1776510619587,32.89,76047.64,1.53,0.0579,9e-05,4.29631]
[1776510620594,32.89,76061.75,1.53,0.05926,0.0001,4.37594]
[1776510623616,32.89,76072.84,1.53,0.06035,0.0001,4.43958]
[1776510628650,32.88,76066.64,1.53,0.05972,0.0001,4.40278]
[1776510630766,32.88,76065.94,1.53,0.05965,0.0001,4.39856]
[1776510636707,32.88,76063.27,1.53,0.05929,0.0001,4.37571]
[1776510641743,32.87,76063.41,1.53,0.05928,0.0001,4.37541]
[1776510646778,32.87,76062.35,1.53,0.05916,0.0001,4.36828]
[1776510651822,32.87,76064.02,1.53,0.0593,0.0001,4.37654]
[1776510656857,32.86,76067.45,1.53,0.05961,0.0001,4.39473]
[1776510662904,32.86,76072.94,1.53,0.06012,0.0001,4.42429]
[1776510667938,32.85,76073.8,1.53,0.06018,0.0001,4.42768]
[1776510671897,32.85,76047.77,1.53,0.05765,9e-05,4.27958]
[1776510677448,32.85,76045.55,1.53,0.05743,9e-05,4.26695]
[1776510683044,32.85,76046.76,1.53,0.05754,9e-05,4.27347]
[1776510685426,32.85,76054.19,1.53,0.05825,0.0001,4.31497]
[1776510691173,32.85,76057.56,1.53,0.05856,0.0001,4.33327]
[1776510691509,32.85,76057.56,1.53,0.05856,0.0001,4.33327]
[1776510691700,32.85,76057.56,1.53,0.05856,0.0001,4.33327]
[1776510691742,32.85,76061.96,1.53,0.05891,0.0001,4.35187]
[1776510692517,32.85,76061.96,1.53,0.05891,0.0001,4.35187]
[1776510692689,32.85,76061.96,1.53,0.05891,0.0001,4.35187]
[1776510692691,32.84,76047.5,1.53,0.05752,9e-05,4.27022]
[1776510693275,32.84,76047.5,1.53,0.05752,9e-05,4.27022]
[1776510693293,32.84,76047.44,1.53,0.05751,9e-05,4.26989]
[1776510694606,32.84,76047.44,1.53,0.05751,9e-05,4.26989]
[1776510694674,32.84,76053.94,1.53,0.05813,0.0001,4.30611]
[1776510696250,32.84,76055.8,1.53,0.0583,0.0001,4.31656]
[1776510696331,32.84,76055.8,1.53,0.0583,0.0001,4.31656]
[1776510696432,32.84,76059.27,1.53,0.05863,0.0001,4.33594]
[1776510697278,32.84,76059.27,1.53,0.05863,0.0001,4.33594]
[1776510697359,32.84,76060.59,1.53,0.05876,0.0001,4.34323]
[1776510703296,32.84,76060.6,1.53,0.05874,0.0001,4.34233]
[1776510705891,32.84,76063.01,1.53,0.05897,0.0001,4.35556]
[1776510709159,32.84,76067.03,1.53,0.05934,0.0001,4.37745]
[1776510709305,32.84,76067.03,1.53,0.05934,0.0001,4.37745]
[1776510709771,32.83,76061.4,1.53,0.05879,0.0001,4.34514]
[1776510710944,32.83,76061.4,1.53,0.05879,0.0001,4.34514]
[1776510711245,32.83,76058.06,1.53,0.05847,0.0001,4.32614]
[1776510712484,32.83,76039.76,1.53,0.05673,9e-05,4.22368]
[1776510713865,32.83,76039.76,1.53,0.05673,9e-05,4.22368]
[1776510713886,32.83,76030.58,1.53,0.05587,9e-05,4.17281]
[1776510713989,32.83,76030.58,1.53,0.05587,9e-05,4.17281]
[1776510714684,32.83,76030.58,1.53,0.05587,9e-05,4.17281]
[1776510714754,32.83,76030.58,1.53,0.05587,9e-05,4.17281]
[1776510714756,32.83,76030.11,1.53,0.05583,9e-05,4.17031]
[1776510716112,32.83,76031.51,1.53,0.05596,9e-05,4.17812]
[1776510716280,32.83,76031.51,1.53,0.05596,9e-05,4.17812]
[1776510719509,32.83,76034.73,1.53,0.05626,9e-05,4.19606]
[1776510719947,32.83,76034.73,1.53,0.05626,9e-05,4.19606]
[1776510719524,32.83,76036.88,1.53,0.05646,9e-05,4.20801]
[1776510720040,32.83,76036.88,1.53,0.05646,9e-05,4.20801]
[1776510720308,32.83,76036.88,1.53,0.05647,9e-05,4.20805]
[1776510721438,32.83,76036.88,1.53,0.05647,9e-05,4.20805]
[1776510721540,32.84,76039.5,1.53,0.05671,9e-05,4.22262]
[1776510723637,32.84,76039.36,1.53,0.0567,9e-05,4.22188]
[1776510723720,32.84,76034.66,1.53,0.05626,9e-05,4.19592]
[1776510725576,32.84,76035.18,1.53,0.05631,9e-05,4.19885]
[1776510729026,32.84,76039.57,1.53,0.05672,9e-05,4.2233]
[1776510729385,32.84,76039.41,1.53,0.05671,9e-05,4.22243]
[1776510734418,32.84,76041.56,1.53,0.05691,9e-05,4.23437]
[1776510739451,32.84,76037.53,1.53,0.05653,9e-05,4.21202]
[1776510744490,32.84,76035.74,1.53,0.05637,9e-05,4.20221]
[1776510749521,32.84,76034.3,1.53,0.05624,9e-05,4.19448]
[1776510755564,32.84,76034.88,1.53,0.05622,9e-05,4.19208]
[1776510760600,32.84,76035.31,1.53,0.05627,9e-05,4.19481]
[1776510761835,32.84,76035.31,1.53,0.05627,9e-05,4.19481]
[1776510761971,32.84,76035.31,1.53,0.05627,9e-05,4.19481]
[1776510761907,32.84,76032.71,1.53,0.05603,9e-05,4.18052]
[1776510762968,32.84,76027.23,1.53,0.05553,9e-05,4.15052]
[1776510763115,32.84,76027.23,1.53,0.05553,9e-05,4.15052]
[1776510764379,32.84,76027.23,1.53,0.05553,9e-05,4.15052]
[1776510764632,32.84,76023.35,1.53,0.05517,9e-05,4.12938]
[1776510765766,32.84,76023.35,1.53,0.05517,9e-05,4.12938]
[1776510766007,32.84,76023.35,1.53,0.05517,9e-05,4.12938]
[1776510766016,32.84,76021.33,1.53,0.05499,9e-05,4.11868]
[1776510766249,32.84,76021.33,1.53,0.05499,9e-05,4.11868]
[1776510766645,32.84,76021.33,1.53,0.05499,9e-05,4.11868]
[1776510768120,32.84,76019.45,1.53,0.05482,9e-05,4.1086]
[1776510768657,32.84,76017.95,1.53,0.05469,9e-05,4.10062]
[1776510771298,32.84,76019.06,1.53,0.05479,9e-05,4.10689]
[1776510771924,32.84,76019.06,1.53,0.05479,9e-05,4.10689]
[1776510772025,32.85,76020.03,1.53,0.05489,9e-05,4.1128]
[1776510772491,32.85,76020.03,1.53,0.05489,9e-05,4.1128]
[1776510772525,32.85,76020.03,1.53,0.05489,9e-05,4.1128]
[1776510772689,32.85,76020.03,1.53,0.0549,9e-05,4.11299]
[1776510775697,32.85,76019.99,1.53,0.0549,9e-05,4.11317]
[1776510775769,32.85,76014.96,1.53,0.05444,9e-05,4.08575]
[1776510778729,32.85,76008.52,1.53,0.05388,9e-05,4.0518]
[1776510779728,32.85,76008.52,1.53,0.05388,9e-05,4.0518]
[1776510779790,32.85,76002.23,1.53,0.05332,9e-05,4.01822]
[1776510780520,32.85,76002.23,1.53,0.05332,9e-05,4.01822]
[1776510785312,32.86,75999.28,1.53,0.05309,9e-05,4.00418]
[1776510790814,32.86,75996.44,1.53,0.05288,9e-05,3.99138]
[1776510795848,32.87,75996.75,1.53,0.05294,9e-05,3.99503]
[1776510800010,32.87,75995.78,1.53,0.05286,9e-05,3.99025]
[1776510800884,32.88,75991.13,1.53,0.05248,9e-05,3.9671]
[1776510805575,32.88,75989.93,1.53,0.0524,9e-05,3.96249]
[1776510805794,32.88,75989.93,1.53,0.0524,9e-05,3.96249]
[1776510805926,32.88,75988.0,1.53,0.05224,9e-05,3.95267]
[1776510806926,32.89,75979.95,1.53,0.05154,9e-05,3.9104]
[1776510807931,32.89,75979.95,1.53,0.05154,9e-05,3.9104]
[1776510808027,32.89,75972.91,1.53,0.05094,9e-05,3.8738]
[1776510811467,32.89,75970.51,1.53,0.05077,9e-05,3.86294]
[1776510812970,32.9,75959.82,1.53,0.04981,8e-05,3.80259]
[1776510814299,32.9,75954.53,1.53,0.04937,8e-05,3.77582]
[1776510816668,32.9,75954.06,1.53,0.04936,8e-05,3.77483]
[1776510819562,32.91,75948.77,1.53,0.04895,8e-05,3.74972]
[1776510820026,32.91,75949.72,1.53,0.04904,8e-05,3.75536]
[1776510825055,32.92,75945.86,1.53,0.04878,8e-05,3.73927]
[1776510828852,32.93,75950.54,1.53,0.04921,8e-05,3.76558]
[1776510829083,32.93,75950.89,1.53,0.04925,8e-05,3.7681]
[1776510831062,32.93,75950.89,1.53,0.04925,8e-05,3.7681]
[1776510831064,32.94,75961.37,1.53,0.05015,8e-05,3.82382]
[1776510836131,32.95,75963.87,1.53,0.05042,9e-05,3.83985]
[1776510838605,32.95,75963.35,1.53,0.05038,9e-05,3.83772]
[1776510838804,32.95,75963.35,1.53,0.05038,9e-05,3.83772]
[1776510838808,32.95,75982.78,1.53,0.05207,9e-05,3.94054]
[1776510844188,32.96,75986.22,1.53,0.05241,9e-05,3.96152]
[1776510845310,32.96,75986.22,1.53,0.05241,9e-05,3.96152]
[1776510845341,32.96,75995.74,1.53,0.05326,9e-05,4.0128]
[1776510851236,32.97,76002.31,1.53,0.05388,9e-05,4.05015]
[1776510856272,32.97,76009.65,1.53,0.05457,9e-05,4.09139]
[1776510863686,32.98,76017.69,1.53,0.05533,9e-05,4.13679]
[1776510867659,32.98,76017.05,1.53,0.05528,9e-05,4.13393]
[1776510870259,32.98,76015.78,1.53,0.05518,9e-05,4.12761]
[1776510870360,32.98,76015.75,1.53,0.05518,9e-05,4.12765]
[1776510873662,32.98,76015.75,1.53,0.05511,9e-05,4.12213]
[1776510873753,32.98,76007.04,1.53,0.05433,9e-05,4.07523]
[1776510876414,32.99,75998.67,1.53,0.05358,9e-05,4.0306]
[1776510879875,32.99,75993.45,1.53,0.05311,9e-05,4.00228]
[1776510879976,32.98,75993.95,1.53,0.05315,9e-05,4.00468]
[1776510885475,32.98,75994.3,1.53,0.05317,9e-05,4.00581]
[1776510891518,32.98,75988.24,1.53,0.05262,9e-05,3.97265]
[1776510895547,32.98,75978.18,1.53,0.05174,9e-05,3.91891]
[1776510900582,32.98,75973.68,1.53,0.05135,9e-05,3.89515]
[1776510902224,32.98,75973.38,1.53,0.05132,9e-05,3.89357]
[1776510902318,32.98,75973.38,1.53,0.05132,9e-05,3.89357]
[1776510902597,32.98,75972.73,1.53,0.05127,9e-05,3.89016]
[1776510903970,32.98,75965.01,1.53,0.0506,9e-05,3.84974]
[1776510905737,32.98,75965.01,1.53,0.0506,9e-05,3.84974]
[1776510905842,32.98,75965.01,1.53,0.0506,9e-05,3.84974]
[1776510905944,32.98,75961.98,1.53,0.05035,9e-05,3.83406]
[1776510907631,32.98,75956.9,1.53,0.04992,8e-05,3.80773]
[1776510908901,32.98,75956.9,1.53,0.04992,8e-05,3.80773]
[1776510909048,32.98,75956.9,1.53,0.04992,8e-05,3.80773]
[1776510909127,32.98,75957.22,1.53,0.04995,8e-05,3.80965]
[1776510913153,32.98,75957.22,1.53,0.04995,8e-05,3.80978]
[1776510913244,32.98,75957.11,1.53,0.04995,8e-05,3.80945]
[1776510914040,32.98,75955.54,1.53,0.04982,8e-05,3.80157]
[1776510914700,32.98,75955.54,1.53,0.04982,8e-05,3.80157]
[1776510917978,32.98,75962.29,1.53,0.05039,9e-05,3.83691]
[1776510918061,32.98,75963.62,1.53,0.05051,9e-05,3.84399]
[1776510918900,32.98,75963.62,1.53,0.05051,9e-05,3.84399]
[1776510918967,32.98,75961.91,1.53,0.05037,9e-05,3.83514]
[1776510920723,32.98,75956.69,1.53,0.04992,8e-05,3.80806]
[1776510922737,32.98,75951.27,1.53,0.04947,8e-05,3.78026]
[1776510924111,32.99,75957.46,1.53,0.05,8e-05,3.81259]
[1776510925282,32.99,75957.46,1.53,0.05,8e-05,3.81259]
[1776510925761,32.99,75959.31,1.53,0.05016,8e-05,3.82231]
[1776510933705,32.99,75959.54,1.53,0.05018,8e-05,3.82377]
[1776510934181,32.99,75960.22,1.53,0.05018,8e-05,3.8221]
[1776510936603,32.99,75966.59,1.53,0.05072,9e-05,3.85541]
[1776510936839,32.99,75970.71,1.53,0.05108,9e-05,3.87702]
[1776510937848,32.99,75977.84,1.53,0.05169,9e-05,3.91448]
[1776510939861,32.99,75987.32,1.53,0.05251,9e-05,3.96451]
[1776510943943,32.98,75991.17,1.53,0.05282,9e-05,3.9831]
[1776510947916,32.97,75999.84,1.53,0.05352,9e-05,4.02501]
[1776510948923,32.96,76011.44,1.53,0.05454,9e-05,4.08662]
[1776510950937,32.96,76018.79,1.53,0.05518,9e-05,4.12448]
[1776510954974,32.94,76026.95,1.53,0.05585,9e-05,4.16467]
[1776510957991,32.93,76019.44,1.53,0.0551,9e-05,4.12019]
[1776510963026,32.92,76011.01,1.53,0.05428,9e-05,4.07116]
[1776510964033,32.92,76003.44,1.53,0.0536,9e-05,4.03002]
[1776510968061,32.92,75993.18,1.53,0.05265,9e-05,3.97276]
[1776510973096,32.9,75997.34,1.53,0.05294,9e-05,3.99044]
[1776510978133,32.89,75998.28,1.53,0.05294,9e-05,3.99077]
[1776510983165,32.88,76005.98,1.53,0.05361,9e-05,4.03091]
[1776510987194,32.88,75995.42,1.53,0.05265,9e-05,3.97314]
[1776510988381,32.88,75994.21,1.53,0.05254,9e-05,3.96646]
[1776510989208,32.88,75992.72,1.53,0.05241,9e-05,3.95831]
[1776510992998,32.88,75991.26,1.53,0.05228,9e-05,3.95033]
[1776510993236,32.88,75991.26,1.53,0.0522,9e-05,3.94394]
[1776510997509,32.87,75987.93,1.53,0.05189,9e-05,3.9257]
[1776510998275,32.87,75987.93,1.53,0.05189,9e-05,3.9257]
[1776510998272,32.87,75987.65,1.53,0.05186,9e-05,3.92388]
[1776510999279,32.87,75989.87,1.53,0.05206,9e-05,3.9355]
[1776511000982,32.87,75992.69,1.53,0.0523,9e-05,3.95033]
[1776511005605,32.87,75988.86,1.53,0.05195,9e-05,3.92911]
[1776511005619,32.87,75983.6,1.53,0.05149,9e-05,3.90106]
[1776511010724,32.86,75980.12,1.53,0.05116,9e-05,3.88135]
[1776511014387,32.86,75982.8,1.53,0.05136,9e-05,3.89299]
[1776511014468,32.85,75978.71,1.53,0.05099,9e-05,3.87058]
[1776511017388,32.85,75977.86,1.53,0.05089,9e-05,3.86449]
[1776511020604,32.84,75975.26,1.53,0.05063,9e-05,3.84848]
[1776511020644,32.84,75971.58,1.53,0.0503,9e-05,3.82843]
[1776511026475,32.83,75980.37,1.53,0.05098,9e-05,3.87015]
[1776511032517,32.81,75981.14,1.53,0.05097,9e-05,3.86948]
[1776511033779,32.81,75981.14,1.53,0.05097,9e-05,3.86948]
[1776511034130,32.81,75981.14,1.53,0.05097,9e-05,3.86948]
[1776511034159,32.81,75967.72,1.53,0.04979,8e-05,3.79759]
[1776511034693,32.81,75967.72,1.53,0.04979,8e-05,3.79759]
[1776511034700,32.81,75944.14,1.53,0.04782,8e-05,3.67598]
[1776511036965,32.8,75944.46,1.53,0.04784,8e-05,3.67695]
[1776511037017,32.8,75952.7,1.53,0.04851,8e-05,3.7182]
[1776511038221,32.8,75952.7,1.53,0.04851,8e-05,3.7182]
[1776511038249,32.8,75952.7,1.53,0.04851,8e-05,3.7182]
[1776511038324,32.8,75957.08,1.53,0.04886,8e-05,3.74023]
[1776511039350,32.8,75957.08,1.53,0.04886,8e-05,3.74023]
[1776511039391,32.8,75957.08,1.53,0.04886,8e-05,3.74023]
[1776511039583,32.8,75962.3,1.53,0.04929,8e-05,3.76666]
[1776511042601,32.79,75969.46,1.53,0.04986,8e-05,3.80198]
[1776511043663,32.79,75969.46,1.53,0.04986,8e-05,3.80198]
[1776511043665,32.79,75972.09,1.53,0.05008,9e-05,3.81505]
[1776511046750,32.78,75972.43,1.53,0.05008,9e-05,3.81548]
[1776511049182,32.78,75975.26,1.53,0.0503,9e-05,3.82893]
[1776511049199,32.78,75975.58,1.53,0.05031,9e-05,3.82923]
[1776511049533,32.78,75975.58,1.53,0.05031,9e-05,3.82923]
[1776511049650,32.78,75975.58,1.53,0.05031,9e-05,3.82923]
[1776511052536,32.77,75973.77,1.53,0.05006,9e-05,3.81268]
[1776511057708,32.76,75976.67,1.53,0.05024,9e-05,3.82396]
[1776511062750,32.75,75980.2,1.53,0.05049,9e-05,3.83921]
[1776511065810,32.74,75980.86,1.53,0.05053,9e-05,3.84135]
[1776511065874,32.74,75982.32,1.53,0.05064,9e-05,3.84836]
[1776511071147,32.73,75992.13,1.53,0.05143,9e-05,3.89611]
[1776511076852,32.72,75988.75,1.53,0.05107,9e-05,3.87459]
[1776511081883,32.71,75988.0,1.53,0.05095,9e-05,3.86726]
[1776511086919,32.7,75989.29,1.53,0.051,9e-05,3.87009]
[1776511091288,32.69,75998.88,1.53,0.05179,9e-05,3.9184]
[1776511096988,32.67,76000.81,1.53,0.05189,9e-05,3.92436]
[1776511102027,32.66,76000.39,1.53,0.05179,9e-05,3.91833]
[1776511107062,32.65,76012.7,1.53,0.05281,9e-05,3.98035]
[1776511109280,32.65,76019.79,1.53,0.05343,9e-05,4.01777]
[1776511111094,32.64,76030.21,1.53,0.05426,9e-05,4.06576]
[1776511112363,32.64,76030.21,1.53,0.05426,9e-05,4.06576]
[1776511118144,32.62,76033.0,1.53,0.05439,9e-05,4.07406]
[1776511121165,32.61,76042.13,1.53,0.05518,9e-05,4.12114]
[1776511127207,32.59,76042.79,1.53,0.05514,9e-05,4.11843]
[1776511131781,32.58,76036.74,1.53,0.05454,9e-05,4.08261]
[1776511131817,32.58,76036.74,1.53,0.05454,9e-05,4.08261]
[1776511132244,32.58,76036.83,1.53,0.05454,9e-05,4.08285]
[1776511133945,32.58,76037.97,1.53,0.05464,9e-05,4.08885]
[1776511134256,32.58,76040.29,1.53,0.05485,9e-05,4.10132]
[1776511139290,32.56,76038.52,1.53,0.05461,9e-05,4.08728]
[1776511140294,32.56,76038.52,1.53,0.05461,9e-05,4.08728]
[1776511140341,32.56,76038.55,1.53,0.0546,9e-05,4.08644]
[1776511142376,32.56,76038.55,1.53,0.05459,9e-05,4.08619]
[1776511142378,32.56,76038.55,1.53,0.05459,9e-05,4.08619]
[1776511142383,32.56,76038.61,1.53,0.0546,9e-05,4.08627]
[1776511148355,32.55,76044.87,1.53,0.05515,9e-05,4.11909]
[1776511153391,32.55,76045.2,1.53,0.05515,9e-05,4.11939]
[1776511158425,32.54,76048.74,1.53,0.05545,9e-05,4.13738]
[1776511159314,32.54,76048.74,1.53,0.05545,9e-05,4.13738]
[1776511159433,32.54,76048.69,1.53,0.05544,9e-05,4.13678]
[1776511161332,32.54,76049.06,1.53,0.05547,9e-05,4.1385]
[1776511161447,32.54,76050.16,1.53,0.05557,9e-05,4.14427]
[1776511163460,32.54,76064.49,1.53,0.0569,0.0001,4.22349]
[1776511165475,32.51,76071.72,1.53,0.05744,0.0001,4.25486]
[1776511170915,32.47,76069.89,1.53,0.05701,0.0001,4.22979]
[1776511170925,32.46,76071.42,1.53,0.05715,0.0001,4.23795]
[1776511176567,32.46,76076.55,1.53,0.05756,0.0001,4.26051]
[1776511176614,32.46,76088.46,1.53,0.05871,0.0001,4.32819]
[1776511182596,32.46,76094.66,1.53,0.05931,0.0001,4.3633]
[1776511185009,32.46,76095.18,1.53,0.05936,0.0001,4.36618]
[1776511185422,32.46,76082.72,1.53,0.05813,0.0001,4.29412]
[1776511190653,32.46,76081.49,1.53,0.05801,0.0001,4.28722]
[1776511192773,32.46,76080.97,1.53,0.05796,0.0001,4.2843]
[1776511192843,32.46,76078.57,1.53,0.05773,0.0001,4.27072]
[1776511194679,32.46,76069.86,1.53,0.0569,0.0001,4.22166]
[1776511195687,32.46,76062.75,1.53,0.05623,9e-05,4.18192]
[1776511198708,32.46,76070.38,1.53,0.05695,0.0001,4.22489]
[1776511199978,32.46,76070.38,1.53,0.05695,0.0001,4.22489]
[1776511200069,32.46,76070.78,1.53,0.05698,0.0001,4.22673]
[1776511204638,32.46,76066.38,1.53,0.05655,9e-05,4.20131]
[1776511204750,32.46,76064.96,1.53,0.05641,9e-05,4.19316]
[1776511210125,32.45,76072.8,1.53,0.05714,0.0001,4.23604]
[1776511214828,32.45,76079.81,1.53,0.05781,0.0001,4.27525]
[1776511220039,32.45,76086.18,1.53,0.05842,0.0001,4.31145]
[1776511220122,32.45,76085.57,1.53,0.05836,0.0001,4.30759]
[1776511221979,32.45,76085.57,1.53,0.05836,0.0001,4.30759]
[1776511222073,32.45,76078.81,1.53,0.0577,0.0001,4.26886]
[1776511227912,32.44,76080.8,1.53,0.05786,0.0001,4.27826]
[1776511230265,32.44,76072.42,1.53,0.05704,0.0001,4.23002]
[1776511236975,32.44,76070.98,1.53,0.05681,0.0001,4.21465]
[1776511242010,32.44,76067.45,1.53,0.05645,9e-05,4.19394]
[1776511243282,32.44,76067.45,1.53,0.05645,9e-05,4.19394]
[1776511243329,32.43,76063.46,1.53,0.05607,9e-05,4.17133]
[1776511245434,32.43,76047.29,1.53,0.05456,9e-05,4.08143]
[1776511246522,32.43,76047.29,1.53,0.05456,9e-05,4.08143]
[1776511246529,32.43,76047.29,1.53,0.05456,9e-05,4.08143]
[1776511246599,32.43,76047.29,1.53,0.05456,9e-05,4.08143]
[1776511247045,32.43,76046.94,1.53,0.05453,9e-05,4.07952]
[1776511248816,32.43,76044.3,1.53,0.05427,9e-05,4.06426]
[1776511249063,32.43,76044.62,1.53,0.05429,9e-05,4.06532]
[1776511252672,32.43,76048.89,1.53,0.05467,9e-05,4.08813]
[1776511253087,32.43,76048.89,1.53,0.05467,9e-05,4.08812]
[1776511257115,32.42,76041.7,1.53,0.054,9e-05,4.04777]
[1776511263160,32.41,76037.67,1.53,0.05356,9e-05,4.02157]
[1776511271215,32.4,76036.76,1.53,0.05341,9e-05,4.01249]
[1776511276248,32.39,76032.66,1.53,0.05301,9e-05,3.98836]
[1776511281283,32.39,76030.26,1.53,0.05276,9e-05,3.97355]
[1776511286318,32.38,76027.9,1.53,0.05252,9e-05,3.95899]
[1776511291354,32.38,76030.16,1.53,0.05262,9e-05,3.96367]
[1776511295320,32.37,76031.11,1.53,0.05268,9e-05,3.96736]
[1776511295383,32.37,76037.11,1.53,0.05322,9e-05,3.99932]
[1776511300417,32.36,76044.78,1.53,0.05385,9e-05,4.03745]
[1776511305451,32.35,76048.04,1.53,0.05408,9e-05,4.05123]
[1776511306635,32.34,76048.02,1.53,0.05406,9e-05,4.05025]
[1776511307471,32.34,76048.14,1.53,0.05404,9e-05,4.04916]
[1776511312502,32.33,76047.64,1.53,0.05394,9e-05,4.04289]
[1776511317536,32.31,76049.41,1.53,0.05401,9e-05,4.04748]
[1776511321965,32.3,76050.12,1.53,0.05404,9e-05,4.04875]
[1776511321978,32.3,76050.12,1.53,0.05404,9e-05,4.04875]
[1776511321996,32.3,76050.12,1.53,0.05404,9e-05,4.04875]
[1776511322571,32.3,76060.32,1.53,0.05497,9e-05,4.10432]
[1776511323579,32.3,76066.61,1.53,0.05552,9e-05,4.13753]
[1776511325889,32.24,76066.3,1.53,0.05516,9e-05,4.11595]
[1776511326600,32.21,76066.41,1.53,0.055,9e-05,4.10691]
[1776511332071,32.12,76067.75,1.53,0.05463,9e-05,4.08513]
[1776511332573,32.11,76067.75,1.53,0.0546,9e-05,4.08329]
[1776511337677,32.1,76071.15,1.53,0.05484,9e-05,4.09781]
[1776511342712,32.06,76072.21,1.53,0.05475,9e-05,4.09237]
[1776511347747,32.01,76073.74,1.53,0.05458,9e-05,4.08235]
[1776511351142,31.96,76084.17,1.53,0.0552,9e-05,4.11768]
[1776511356812,31.83,76083.46,1.53,0.05442,9e-05,4.07168]
[1776511361845,31.82,76083.95,1.53,0.0544,9e-05,4.07051]
[1776511366331,31.77,76081.97,1.53,0.05393,9e-05,4.04275]
[1776511366342,31.77,76081.97,1.53,0.05393,9e-05,4.04275]
[1776511366344,31.77,76081.97,1.53,0.05393,9e-05,4.04275]
[1776511366394,31.76,76075.81,1.53,0.05335,9e-05,4.00763]
[1776511371321,31.76,76076.46,1.53,0.05336,9e-05,4.00853]
[1776511372858,31.75,76077.97,1.53,0.05348,9e-05,4.01559]
[1776511373604,31.75,76078.51,1.53,0.05351,9e-05,4.01723]
[1776511374889,31.75,76078.51,1.53,0.05351,9e-05,4.01723]
[1776511375219,31.75,76078.51,1.53,0.05351,9e-05,4.01723]
[1776511375307,31.75,76077.68,1.53,0.05342,9e-05,4.01191]
[1776511378948,31.74,76078.19,1.53,0.05343,9e-05,4.01272]
[1776511379471,31.74,76083.29,1.53,0.05389,9e-05,4.04055]
[1776511385023,31.73,76082.63,1.53,0.05376,9e-05,4.03261]
[1776511390058,31.71,76082.78,1.53,0.05372,9e-05,4.02994]
[1776511397109,31.7,76085.03,1.53,0.05384,9e-05,4.03759]
[1776511398548,31.7,76085.03,1.53,0.05384,9e-05,4.03759]
[1776511398651,31.7,76087.68,1.53,0.05408,9e-05,4.05174]
[1776511399135,31.7,76087.68,1.53,0.05408,9e-05,4.05174]
[1776511399560,31.7,76087.68,1.53,0.05408,9e-05,4.05174]
[1776511399565,31.69,76068.42,1.53,0.05227,9e-05,3.94301]
[1776511399944,31.69,76068.42,1.53,0.05227,9e-05,3.94301]
[1776511400020,31.69,76068.42,1.53,0.05227,9e-05,3.94301]
[1776511401143,31.69,76062.13,1.53,0.05168,9e-05,3.9073]
[1776511402328,31.69,76062.13,1.53,0.05168,9e-05,3.9073]
[1776511402416,31.69,76065.31,1.53,0.05196,9e-05,3.92428]
[1776511408014,31.67,76070.4,1.53,0.05231,9e-05,3.9453]
[1776511408202,31.67,76070.4,1.53,0.05231,9e-05,3.9453]
[1776511408235,31.66,76062.32,1.53,0.05156,9e-05,3.89969]
[1776511411008,31.66,76059.01,1.53,0.05124,9e-05,3.88063]
[1776511411621,31.66,76059.01,1.53,0.05124,9e-05,3.88063]
[1776511411687,31.66,76060.05,1.53,0.05126,9e-05,3.88009]
[1776511413615,31.66,76060.05,1.53,0.05126,9e-05,3.88009]
[1776511413643,31.66,76060.96,1.53,0.05133,9e-05,3.88422]
[1776511419269,31.65,76066.41,1.53,0.05177,9e-05,3.91144]
[1776511424304,31.64,76066.95,1.53,0.05178,9e-05,3.91212]
[1776511429341,31.63,76072.72,1.53,0.05227,9e-05,3.94157]
[1776511434376,31.63,76072.79,1.53,0.05223,9e-05,3.93942]
[1776511439411,31.62,76073.33,1.53,0.05224,9e-05,3.93989]
[1776511444446,31.61,76071.58,1.53,0.05204,9e-05,3.92777]
[1776511449482,31.61,76071.22,1.53,0.05197,9e-05,3.92345]
[1776511454516,31.6,76073.05,1.53,0.0521,9e-05,3.93123]
[1776511459550,31.59,76074.73,1.53,0.05221,9e-05,3.93804]
[1776511464586,31.58,76076.64,1.53,0.05234,9e-05,3.94612]
[1776511469621,31.58,76077.43,1.53,0.05237,9e-05,3.94802]
[1776511474656,31.57,76076.65,1.53,0.05219,9e-05,3.9354]
[1776511479693,31.56,76075.45,1.53,0.05204,9e-05,3.9264]
[1776511484725,31.55,76077.62,1.53,0.0522,9e-05,3.93604]
[1776511489761,31.55,76074.83,1.53,0.05191,9e-05,3.91825]
[1776511494802,31.54,76074.52,1.53,0.05184,9e-05,3.91433]
[1776511501852,31.53,76073.39,1.53,0.05169,9e-05,3.90507]
[1776511504873,31.51,76064.66,1.53,0.05076,9e-05,3.8487]
[1776511509908,31.49,76063.61,1.53,0.05059,9e-05,3.83846]
[1776511514942,31.49,76064.33,1.53,0.05063,9e-05,3.84087]
[1776511521076,31.48,76063.18,1.53,0.0505,9e-05,3.83312]
[1776511527028,31.48,76062.89,1.53,0.05044,9e-05,3.82934]
[1776511532063,31.47,76062.62,1.53,0.05032,9e-05,3.82076]
[1776511537098,31.47,76062.48,1.53,0.05029,9e-05,3.81874]
[1776511543140,31.46,76064.3,1.53,0.05043,9e-05,3.82711]
[1776511548174,31.46,76067.51,1.53,0.05069,9e-05,3.84332]
[1776511554218,31.46,76066.66,1.53,0.05059,9e-05,3.83726]
[1776511559605,31.45,76071.03,1.53,0.05096,9e-05,3.85954]
[1776511565298,31.44,76070.73,1.53,0.0509,9e-05,3.85605]
[1776511568315,31.44,76063.67,1.53,0.05025,9e-05,3.81655]
[1776511573350,31.44,76059.63,1.53,0.04988,9e-05,3.79367]
[1776511578385,31.44,76053.65,1.53,0.04933,9e-05,3.76008]
[1776511583420,31.43,76048.86,1.53,0.0489,9e-05,3.7337]
[1776511588455,31.43,76047.84,1.53,0.04881,9e-05,3.7278]
[1776511593490,31.43,76047.46,1.53,0.0487,9e-05,3.71981]
[1776511598524,31.43,76049.71,1.53,0.04889,9e-05,3.73169]
[1776511605573,31.43,76049.55,1.53,0.04887,9e-05,3.7305]
[1776511610628,31.43,76049.04,1.53,0.04883,9e-05,3.72745]
[1776511615645,31.43,76046.63,1.53,0.04861,9e-05,3.71444]
[1776511620680,31.43,76047.32,1.53,0.04867,9e-05,3.71804]
[1776511626721,31.43,76050.65,1.53,0.04896,9e-05,3.73573]
[1776511635785,31.43,76049.62,1.53,0.04886,9e-05,3.72974]
[1776511641827,31.42,76049.77,1.53,0.04886,9e-05,3.72946]
[1776511646839,31.42,76050.22,1.53,0.04889,9e-05,3.73117]
[1776511652903,31.42,76055.88,1.53,0.04929,9e-05,3.75453]
[1776511657941,31.41,76056.98,1.53,0.04937,9e-05,3.75938]
[1776511662976,31.41,76059.07,1.53,0.04953,9e-05,3.7695]
[1776511668014,31.41,76058.96,1.53,0.0495,9e-05,3.76767]
[1776511674054,31.4,76059.29,1.53,0.04951,9e-05,3.76798]
[1776511680448,31.4,76059.42,1.53,0.04949,9e-05,3.76719]
[1776511686140,31.39,76053.39,1.53,0.04894,9e-05,3.73301]
[1776511691175,31.39,76055.6,1.53,0.04912,9e-05,3.74412]
[1776511696212,31.39,76054.61,1.53,0.04901,9e-05,3.73755]
[1776511702252,31.38,76051.97,1.53,0.04876,9e-05,3.72238]
[1776511708294,31.38,76050.67,1.53,0.04863,9e-05,3.71423]
[1776511714338,31.38,76051.05,1.53,0.04858,9e-05,3.70978]
[1776511720728,31.37,76051.26,1.53,0.04858,9e-05,3.70984]
[1776511726419,31.37,76051.2,1.53,0.04856,9e-05,3.70859]
[1776511731455,31.37,76051.3,1.53,0.04856,9e-05,3.70839]
[1776511736490,31.37,76050.89,1.53,0.04851,9e-05,3.70547]
[1776511742532,31.36,76053.61,1.53,0.04873,9e-05,3.71913]
[1776511750939,31.36,76053.51,1.53,0.0487,9e-05,3.71724]
[1776511757637,31.36,76054.32,1.53,0.04875,9e-05,3.72039]
[1776511762672,31.35,76059.85,1.53,0.04922,9e-05,3.74925]
[1776511764970,31.35,76069.5,1.53,0.05008,9e-05,3.80151]
[1776511766700,31.35,76076.87,1.53,0.05072,9e-05,3.84098]
[1776511771738,31.34,76078.21,1.53,0.05074,9e-05,3.84068]
[1776511776770,31.34,76078.4,1.53,0.05073,9e-05,3.83995]
[1776511781804,31.33,76078.77,1.53,0.05074,9e-05,3.84025]
[1776511786839,31.33,76079.43,1.53,0.05077,9e-05,3.84221]
[1776511792882,31.29,76082.45,1.53,0.05081,9e-05,3.84461]
[1776511797917,31.26,76082.83,1.53,0.05068,9e-05,3.83685]
[1776511802953,31.24,76075.25,1.53,0.04992,9e-05,3.79077]
[1776511807990,31.24,76075.35,1.53,0.04991,9e-05,3.79016]
[1776511813025,31.24,76076.56,1.53,0.05,9e-05,3.79569]
[1776511818057,31.23,76081.99,1.53,0.05047,9e-05,3.82425]
[1776511823092,31.23,76087.21,1.53,0.05092,9e-05,3.85151]
[1776511828130,31.22,76089.12,1.53,0.05106,9e-05,3.86037]
[1776511833306,31.22,76087.89,1.53,0.05086,9e-05,3.84631]
[1776511839208,31.21,76088.17,1.53,0.05084,9e-05,3.84533]
[1776511844242,31.2,76088.41,1.53,0.05083,9e-05,3.84481]
[1776511849278,31.2,76090.33,1.53,0.05097,9e-05,3.85348]
[1776511854314,31.19,76089.47,1.53,0.05086,9e-05,3.84674]
[1776511859350,31.19,76089.54,1.53,0.05083,9e-05,3.84478]
[1776511864385,31.18,76092.26,1.53,0.05104,9e-05,3.8578]
[1776511869419,31.17,76096.58,1.53,0.0514,9e-05,3.87964]
[1776511874455,31.17,76097.63,1.53,0.05146,9e-05,3.88322]
[1776511880497,31.16,76097.93,1.53,0.05144,9e-05,3.8822]
[1776511885532,31.15,76099.59,1.53,0.05156,9e-05,3.88923]
[1776511887006,31.15,76099.59,1.53,0.05156,9e-05,3.88923]
[1776511887018,31.15,76099.59,1.53,0.05156,9e-05,3.88923]
[1776511887020,31.15,76099.59,1.53,0.05156,9e-05,3.88923]
[1776511887069,31.15,76103.96,1.53,0.05196,9e-05,3.91318]
[1776511890568,31.14,76110.25,1.53,0.05251,9e-05,3.94647]
[1776511893588,31.14,76121.68,1.53,0.0535,9e-05,4.00458]
[1776511894675,31.14,76121.68,1.53,0.0535,9e-05,4.00458]
[1776511894772,31.14,76123.83,1.53,0.0537,0.0001,4.01649]
[1776511896160,31.14,76123.83,1.53,0.0537,0.0001,4.01649]
[1776511897087,31.14,76126.51,1.53,0.05395,0.0001,4.03146]
[1776511900207,31.14,76133.61,1.53,0.05463,0.0001,4.07213]
[1776511905674,31.15,76132.39,1.53,0.05455,0.0001,4.06695]
[1776511910709,31.15,76133.82,1.53,0.05471,0.0001,4.07674]
[1776511915743,31.16,76134.24,1.53,0.05478,0.0001,4.08074]
[1776511920778,31.16,76137.56,1.53,0.05513,0.0001,4.10136]
[1776511925813,31.16,76134.3,1.53,0.05484,0.0001,4.08421]
[1776511930987,31.17,76139.23,1.53,0.05534,0.0001,4.11387]
[1776511931009,31.17,76139.23,1.53,0.05534,0.0001,4.11387]
[1776511931012,31.17,76139.23,1.53,0.05534,0.0001,4.11387]
[1776511931105,31.17,76139.23,1.53,0.05534,0.0001,4.11387]
[1776511931181,31.17,76150.71,1.53,0.05647,0.0001,4.18078]
[1776511931979,31.17,76150.71,1.53,0.05647,0.0001,4.18078]
[1776511932094,31.17,76150.71,1.53,0.05647,0.0001,4.18078]
[1776511932357,31.17,76153.24,1.53,0.05672,0.0001,4.19574]
[1776511932863,31.17,76153.24,1.53,0.05673,0.0001,4.19591]
[1776511933908,31.17,76153.24,1.53,0.05673,0.0001,4.19591]
[1776511933995,31.17,76156.86,1.53,0.05709,0.0001,4.21725]
[1776511938904,31.17,76163.9,1.53,0.05781,0.0001,4.2593]
[1776511940113,31.17,76163.9,1.53,0.05781,0.0001,4.2593]
[1776511940164,31.17,76171.93,1.53,0.05862,0.0001,4.30687]
[1776511941271,31.17,76171.93,1.53,0.05862,0.0001,4.30691]
[1776511942136,31.17,76176.71,1.53,0.05911,0.0001,4.33529]
[1776511943567,31.17,76176.71,1.53,0.05911,0.0001,4.33528]
[1776511943940,31.17,76175.0,1.53,0.05894,0.0001,4.32512]
[1776511944498,31.17,76175.0,1.53,0.05894,0.0001,4.32512]
[1776511944948,31.17,76174.86,1.53,0.05892,0.0001,4.3243]
[1776511950991,31.17,76177.29,1.53,0.05917,0.0001,4.33887]
[1776511956024,31.17,76178.28,1.53,0.0592,0.0001,4.3387]
[1776511956840,31.17,76178.28,1.53,0.0592,0.0001,4.3387]
[1776511957030,31.17,76172.82,1.53,0.05864,0.0001,4.30622]
[1776511960727,31.17,76170.43,1.53,0.0584,0.0001,4.29226]
[1776511960732,31.17,76170.43,1.53,0.0584,0.0001,4.29226]
[1776511961072,31.17,76168.76,1.53,0.05823,0.0001,4.28244]
[1776511963071,31.17,76158.39,1.53,0.05719,0.0001,4.22156]
[1776511964405,31.17,76154.33,1.53,0.05679,0.0001,4.19779]
[1776511965086,31.18,76146.1,1.53,0.05598,0.0001,4.15022]
[1776511971128,31.18,76141.7,1.53,0.05558,0.0001,4.12628]
[1776511976163,31.18,76135.56,1.53,0.055,0.0001,4.09238]
[1776511976308,31.18,76135.56,1.53,0.055,0.0001,4.09238]
[1776511977171,31.19,76135.34,1.53,0.05499,0.0001,4.09143]
[1776511982206,31.19,76129.47,1.53,0.05445,0.0001,4.0592]
[1776511983733,31.19,76128.91,1.53,0.05441,0.0001,4.05675]
[1776511984220,31.19,76123.83,1.53,0.05392,0.0001,4.02774]
[1776511989255,31.21,76118.49,1.53,0.05351,9e-05,4.00326]
[1776511994290,31.22,76117.29,1.53,0.05344,9e-05,3.99901]
[1776511994786,31.22,76117.29,1.53,0.05344,9e-05,3.99901]
[1776511995309,31.22,76116.84,1.53,0.0534,9e-05,3.99646]
[1776511998324,31.26,76108.09,1.53,0.0528,9e-05,3.96044]
[1776512003359,31.26,76108.65,1.53,0.05288,9e-05,3.96549]
[1776512008395,31.27,76105.44,1.53,0.05263,9e-05,3.95029]
[1776512015794,31.28,76105.21,1.53,0.0526,9e-05,3.94713]
[1776512021488,31.29,76105.58,1.53,0.05269,9e-05,3.95224]
[1776512026523,31.3,76105.35,1.53,0.05271,9e-05,3.95346]
[1776512031558,31.31,76105.29,1.53,0.05275,9e-05,3.95563]
[1776512036593,31.31,76105.03,1.53,0.05276,9e-05,3.95615]
[1776512042635,31.32,76104.65,1.53,0.05278,9e-05,3.95746]
[1776512044650,31.33,76111.99,1.53,0.05348,9e-05,3.99967]
[1776512049684,31.34,76118.16,1.53,0.05416,0.0001,4.03984]
[1776512054719,31.35,76117.25,1.53,0.0541,0.0001,4.03649]
[1776512059754,31.35,76117.46,1.53,0.05415,0.0001,4.03949]
[1776512063825,31.36,76119.74,1.53,0.05438,0.0001,4.05342]
[1776512063913,31.36,76119.74,1.53,0.05439,0.0001,4.05376]
[1776512066839,31.36,76119.98,1.53,0.05443,0.0001,4.05582]
[1776512067152,31.36,76119.57,1.53,0.05439,0.0001,4.05349]
[1776512075867,31.37,76119.92,1.53,0.05441,0.0001,4.05318]
[1776512080901,31.37,76121.84,1.53,0.05462,0.0001,4.06596]
[1776512085939,31.38,76122.96,1.53,0.05476,0.0001,4.07378]
[1776512090971,31.39,76124.62,1.53,0.05495,0.0001,4.08528]
[1776512096011,31.39,76124.49,1.53,0.05496,0.0001,4.08576]
[1776512101336,31.39,76123.33,1.53,0.05486,0.0001,4.08005]
[1776512102688,31.4,76123.33,1.53,0.05488,0.0001,4.08129]
[1776512102734,31.4,76123.33,1.53,0.05488,0.0001,4.08129]
[1776512102789,31.4,76123.33,1.53,0.05488,0.0001,4.08129]
[1776512102892,31.4,76123.33,1.53,0.05488,0.0001,4.08129]
[1776512103055,31.4,76121.05,1.53,0.05467,0.0001,4.06861]
[1776512103844,31.4,76121.05,1.53,0.05467,0.0001,4.06861]
[1776512103882,31.4,76121.05,1.53,0.05467,0.0001,4.06861]
[1776512104137,31.4,76121.05,1.53,0.05467,0.0001,4.06861]
[1776512104167,31.4,76094.2,1.53,0.05215,9e-05,3.91781]
[1776512106050,31.4,76094.2,1.53,0.05216,9e-05,3.91837]
[1776512106107,31.4,76084.34,1.53,0.05126,9e-05,3.86432]
[1776512106857,31.4,76084.34,1.53,0.05126,9e-05,3.86432]
[1776512107088,31.4,76084.34,1.53,0.05127,9e-05,3.86498]
[1776512108947,31.41,76086.16,1.53,0.05145,9e-05,3.87568]
[1776512109266,31.41,76087.96,1.53,0.05163,9e-05,3.88628]
[1776512115140,31.42,76080.9,1.53,0.05104,9e-05,3.85065]
[1776512120177,31.42,76076.52,1.53,0.05068,9e-05,3.82867]
[1776512125215,31.42,76074.61,1.53,0.0505,9e-05,3.81819]
[1776512127223,31.42,76066.87,1.53,0.04981,9e-05,3.77598]
[1776512129239,31.42,76057.93,1.53,0.04902,9e-05,3.72786]
[1776512132259,31.43,76051.09,1.53,0.04836,9e-05,3.68589]
[1776512137294,31.43,76048.08,1.53,0.04812,9e-05,3.67057]
[1776512142329,31.43,76046.3,1.53,0.04798,9e-05,3.66224]
[1776512147364,31.43,76049.9,1.53,0.0483,9e-05,3.68219]
[1776512152399,31.44,76047.35,1.53,0.0481,9e-05,3.66935]
[1776512158442,31.44,76046.28,1.53,0.04802,9e-05,3.66468]
[1776512163478,31.44,76045.27,1.53,0.04795,9e-05,3.66018]
[1776512168513,31.45,76040.47,1.53,0.04755,9e-05,3.63563]
[1776512171443,31.45,76040.11,1.53,0.04753,9e-05,3.63439]
[1776512171534,31.45,76039.75,1.53,0.0475,9e-05,3.6327]
[1776512171631,31.45,76039.75,1.53,0.0475,9e-05,3.6327]
[1776512172543,31.45,76024.97,1.53,0.04625,8e-05,3.55509]
[1776512172597,31.45,76024.97,1.53,0.04625,8e-05,3.55509]
[1776512172628,31.45,76024.97,1.53,0.04625,8e-05,3.55509]
[1776512172870,31.45,76024.97,1.53,0.04625,8e-05,3.55509]
[1776512173548,31.45,76019.71,1.53,0.04582,8e-05,3.52799]
[1776512175049,31.45,76019.71,1.53,0.04582,8e-05,3.52799]
[1776512175133,31.45,76018.12,1.53,0.0457,8e-05,3.52052]
[1776512178936,31.46,76011.04,1.53,0.04513,8e-05,3.48507]
[1776512184625,31.47,76005.84,1.53,0.04475,8e-05,3.46113]
[1776512189660,31.47,76004.94,1.53,0.04472,8e-05,3.45943]
[1776512194700,31.48,76005.8,1.53,0.04476,8e-05,3.46027]
[1776512195702,31.48,76014.02,1.53,0.04544,8e-05,3.50314]
[1776512196709,31.48,76021.39,1.53,0.04607,8e-05,3.54221]
[1776512201744,31.49,76021.32,1.53,0.04609,8e-05,3.54359]
[1776512206779,31.5,76020.46,1.53,0.04605,8e-05,3.5408]
[1776512208476,31.5,76020.46,1.53,0.04605,8e-05,3.5408]
[1776512211206,31.5,76008.32,1.53,0.04505,8e-05,3.47865]
[1776512216850,31.51,76005.18,1.53,0.04485,8e-05,3.46576]
[1776512221885,31.52,76000.57,1.53,0.04452,8e-05,3.44497]
[1776512226923,31.52,76003.43,1.53,0.04479,8e-05,3.46229]
[1776512230954,31.53,76010.89,1.53,0.04544,8e-05,3.50261]
[1776512232905,31.53,76009.66,1.53,0.04534,8e-05,3.49671]
[1776512232965,31.53,76009.85,1.53,0.04536,8e-05,3.49769]
[1776512239362,31.54,76008.34,1.53,0.04528,8e-05,3.49296]
[1776512245057,31.58,76010.71,1.53,0.04565,8e-05,3.51598]
[1776512250092,31.59,76013.09,1.53,0.04592,8e-05,3.53255]
[1776512255127,31.65,76018.13,1.53,0.04659,8e-05,3.57279]
[1776512257144,31.67,76028.96,1.53,0.04763,9e-05,3.63707]
[1776512262176,31.71,76027.85,1.53,0.04771,9e-05,3.64197]
[1776512267211,31.71,76029.66,1.53,0.0479,9e-05,3.65364]
[1776512271570,31.72,76029.77,1.53,0.04794,9e-05,3.65618]
[1776512271629,31.72,76029.82,1.53,0.04796,9e-05,3.65709]
[1776512277284,31.73,76036.25,1.53,0.04853,9e-05,3.6925]
[1776512279707,31.73,76036.54,1.53,0.04856,9e-05,3.69425]
[1776512279800,31.73,76036.54,1.53,0.04857,9e-05,3.69446]
[1776512285337,31.73,76037.36,1.53,0.04866,9e-05,3.70038]
[1776512285357,31.73,76037.36,1.53,0.04866,9e-05,3.70038]
[1776512285409,31.73,76037.37,1.53,0.04867,9e-05,3.70077]
[1776512288348,31.73,76037.1,1.53,0.04866,9e-05,3.70001]
[1776512288429,31.74,76036.45,1.53,0.04861,9e-05,3.69689]
[1776512292071,31.75,76034.39,1.53,0.04849,9e-05,3.69]
[1776512292172,31.75,76034.0,1.53,0.04847,9e-05,3.68828]
[1776512295410,31.75,76026.87,1.53,0.04787,9e-05,3.65154]
[1776512300444,31.77,76024.0,1.53,0.04773,9e-05,3.6431]
[1776512305480,31.8,76024.25,1.53,0.04788,9e-05,3.6519]
[1776512310521,31.86,76019.92,1.53,0.04786,9e-05,3.65039]
[1776512315554,31.87,76020.83,1.53,0.04793,9e-05,3.65333]
[1776512317568,31.88,76011.35,1.53,0.04713,8e-05,3.6043]
[1776512319582,31.88,75999.84,1.53,0.04618,8e-05,3.54486]
[1776512322085,31.93,75993.28,1.53,0.04591,8e-05,3.528]
[1776512322603,31.96,75991.87,1.53,0.04593,8e-05,3.52912]
[1776512327638,32.01,75986.35,1.53,0.04576,8e-05,3.51848]
[1776512330677,32.02,75974.41,1.53,0.04481,8e-05,3.45908]
[1776512331670,32.02,75966.04,1.53,0.04414,8e-05,3.41695]
[1776512332677,32.02,75958.18,1.53,0.04353,8e-05,3.37841]
[1776512332722,32.02,75958.18,1.53,0.04353,8e-05,3.37841]
[1776512333684,32.02,75955.39,1.53,0.04331,8e-05,3.36483]
[1776512336799,32.02,75956.66,1.53,0.04343,8e-05,3.37238]
[1776512337713,32.03,75958.03,1.53,0.04355,8e-05,3.37982]
[1776512342748,32.03,75958.7,1.53,0.04364,8e-05,3.38559]
[1776512344959,32.04,75962.01,1.53,0.04393,8e-05,3.40391]
[1776512344999,32.04,75951.25,1.53,0.0431,8e-05,3.35096]
[1776512350139,32.05,75947.46,1.53,0.04285,8e-05,3.3351]
[1776512352830,32.05,75940.1,1.53,0.0423,8e-05,3.30025]
[1776512357865,32.07,75945.33,1.53,0.04276,8e-05,3.32986]
[1776512362902,32.08,75944.41,1.53,0.04274,8e-05,3.3284]
[1776512366821,32.08,75943.92,1.53,0.04272,8e-05,3.3272]
[1776512367085,32.08,75943.92,1.53,0.04272,8e-05,3.3272]
[1776512367096,32.08,75931.0,1.53,0.04173,8e-05,3.26407]
[1776512368295,32.08,75931.0,1.53,0.04173,8e-05,3.26407]
[1776512368403,32.08,75924.81,1.53,0.04126,8e-05,3.23411]
[1776512369690,32.08,75924.81,1.53,0.04126,8e-05,3.23411]
[1776512370299,32.08,75911.7,1.53,0.04031,7e-05,3.17249]
[1776512371642,32.08,75911.7,1.53,0.04031,7e-05,3.17249]
[1776512371743,32.09,75910.69,1.53,0.04019,7e-05,3.16391]
[1776512372213,32.09,75910.69,1.53,0.04019,7e-05,3.16391]
[1776512372454,32.09,75910.69,1.53,0.04019,7e-05,3.16391]
[1776512372525,32.09,75910.69,1.53,0.04019,7e-05,3.16391]
[1776512372560,32.09,75887.55,1.53,0.03852,7e-05,3.05515]
[1776512372914,32.09,75887.55,1.53,0.03852,7e-05,3.05515]
[1776512373360,32.09,75887.55,1.53,0.03852,7e-05,3.05515]
[1776512373405,32.1,75860.34,1.53,0.03664,7e-05,2.93218]
[1776512374146,32.1,75860.34,1.53,0.03664,7e-05,2.93218]
[1776512374247,32.1,75866.7,1.53,0.03709,7e-05,2.96202]
[1776512374828,32.1,75866.7,1.53,0.03709,7e-05,2.96202]
[1776512374990,32.1,75867.12,1.53,0.03714,7e-05,2.96516]
[1776512376487,32.1,75867.12,1.53,0.03714,7e-05,2.96516]
[1776512376714,32.1,75867.12,1.53,0.03714,7e-05,2.96516]
[1776512376585,32.11,75874.65,1.53,0.03768,7e-05,3.00074]
[1776512376822,32.11,75874.65,1.53,0.03768,7e-05,3.00074]
[1776512377005,32.11,75874.51,1.53,0.03769,7e-05,3.00125]
[1776512378010,32.11,75868.33,1.53,0.03728,7e-05,2.97412]
[1776512380378,32.12,75874.3,1.53,0.03773,7e-05,3.00369]
[1776512380826,32.12,75874.3,1.53,0.03773,7e-05,3.00369]
[1776512381032,32.13,75874.3,1.53,0.03775,7e-05,3.0048]
[1776512386067,32.14,75877.85,1.53,0.03808,7e-05,3.02667]
[1776512388081,32.15,75869.64,1.53,0.03754,7e-05,2.99116]
[1776512390739,32.16,75859.69,1.53,0.03691,7e-05,2.94942]
[1776512394591,32.17,75858.0,1.53,0.03683,7e-05,2.94423]
[1776512394765,32.17,75858.0,1.53,0.03683,7e-05,2.94423]
[1776512394626,32.18,75852.03,1.53,0.03644,7e-05,2.91857]
[1776512395140,32.18,75851.62,1.53,0.03643,7e-05,2.91797]
[1776512396342,32.18,75851.62,1.53,0.03643,7e-05,2.91797]
[1776512396374,32.18,75842.74,1.53,0.03585,7e-05,2.87955]
[1776512396889,32.18,75842.74,1.53,0.03585,7e-05,2.87955]
[1776512400523,32.2,75834.43,1.53,0.03538,7e-05,2.84806]
[1776512400927,32.2,75834.43,1.53,0.03538,7e-05,2.84806]
[1776512401195,32.21,75834.43,1.53,0.0354,7e-05,2.84942]
[1776512402195,32.21,75826.73,1.53,0.03491,7e-05,2.81697]
[1776512403575,32.21,75826.73,1.53,0.03491,7e-05,2.81697]
[1776512403669,32.22,75829.17,1.53,0.03509,7e-05,2.82911]
[1776512408577,32.24,75820.2,1.53,0.03461,7e-05,2.79694]
[1776512412139,32.26,75818.49,1.53,0.03457,6e-05,2.79387]
[1776512412229,32.26,75818.49,1.53,0.03457,6e-05,2.79387]
[1776512412329,32.26,75815.19,1.53,0.03438,6e-05,2.78104]
[1776512414223,32.27,75815.23,1.53,0.0344,6e-05,2.78271]
[1776512414287,32.27,75818.86,1.53,0.03466,7e-05,2.79998]
[1776512417448,32.28,75820.17,1.53,0.03479,7e-05,2.80862]
[1776512417511,32.29,75826.97,1.53,0.03526,7e-05,2.83984]
[1776512423346,32.32,75828.07,1.53,0.03546,7e-05,2.85312]
[1776512428717,32.34,75823.16,1.53,0.03524,7e-05,2.83841]
[1776512431401,32.35,75810.45,1.53,0.03441,6e-05,2.78228]
[1776512433495,32.36,75807.42,1.53,0.03424,6e-05,2.77067]
[1776512433678,32.36,75807.42,1.53,0.03424,6e-05,2.77067]
[1776512433766,32.37,75806.48,1.53,0.0342,6e-05,2.76811]
[1776512435410,32.37,75806.76,1.53,0.03424,6e-05,2.7708]
[1776512435432,32.38,75803.72,1.53,0.03407,6e-05,2.75922]
[1776512436610,32.38,75803.72,1.53,0.03407,6e-05,2.75922]
[1776512436711,32.38,75803.26,1.53,0.03407,6e-05,2.75876]
[1776512438860,32.4,75802.16,1.53,0.03406,6e-05,2.75857]
[1776512439460,32.4,75802.16,1.53,0.03406,6e-05,2.75857]
[1776512444494,32.42,75804.75,1.53,0.03434,6e-05,2.77718]
[1776512444862,32.42,75804.75,1.53,0.03434,6e-05,2.77718]
[1776512450535,32.45,75801.17,1.53,0.03424,6e-05,2.77061]
[1776512455546,32.47,75799.78,1.53,0.03424,6e-05,2.77047]
[1776512456024,32.48,75797.82,1.53,0.03414,6e-05,2.76352]
[1776512456114,32.48,75797.82,1.53,0.03414,6e-05,2.76352]
[1776512456295,32.48,75797.82,1.53,0.03414,6e-05,2.76352]
[1776512456589,32.48,75797.82,1.53,0.03416,6e-05,2.76499]
[1776512457295,32.48,75797.82,1.53,0.03416,6e-05,2.76499]
[1776512457595,32.49,75789.21,1.53,0.03364,6e-05,2.72971]
[1776512457925,32.49,75789.21,1.53,0.03364,6e-05,2.72971]
[1776512458602,32.49,75790.01,1.53,0.03371,6e-05,2.73463]
[1776512459964,32.5,75789.15,1.53,0.03368,6e-05,2.73249]
[1776512460616,32.51,75789.65,1.53,0.03373,6e-05,2.73613]
[1776512465652,32.53,75788.42,1.53,0.03377,6e-05,2.73841]
[1776512467666,32.54,75781.03,1.53,0.03335,6e-05,2.71011]
[1776512467897,32.54,75781.03,1.53,0.03335,6e-05,2.71011]
[1776512471714,32.56,75783.8,1.53,0.03359,6e-05,2.7265]
[1776512471805,32.57,75798.32,1.53,0.03456,6e-05,2.79148]
[1776512478746,32.6,75798.86,1.53,0.03474,6e-05,2.80375]
[1776512483786,32.63,75800.95,1.53,0.03499,6e-05,2.81983]
[1776512488822,32.65,75802.79,1.53,0.03521,7e-05,2.83472]
[1776512493856,32.68,75798.56,1.53,0.03498,6e-05,2.81834]
[1776512495877,32.68,75784.55,1.53,0.03411,6e-05,2.75966]
[1776512496877,32.79,75775.1,1.53,0.03396,6e-05,2.74931]
[1776512501915,33.0,75776.25,1.53,0.03491,6e-05,2.81274]
[1776512506253,33.01,75779.37,1.53,0.03517,6e-05,2.83021]
[1776512506354,33.01,75790.39,1.53,0.03591,7e-05,2.87914]
[1776512507023,33.01,75790.39,1.53,0.03591,7e-05,2.87914]
[1776512507062,33.02,75806.18,1.53,0.03698,7e-05,2.94955]
[1776512509263,33.02,75806.25,1.53,0.037,7e-05,2.95104]
[1776512509310,33.03,75808.29,1.53,0.03715,7e-05,2.96122]
[1776512514007,33.05,75822.16,1.53,0.03819,7e-05,3.02868]
[1776512515014,33.05,75833.72,1.53,0.039,7e-05,3.08186]
[1776512520059,33.07,75838.88,1.53,0.03944,7e-05,3.11007]
[1776512523755,33.07,75842.36,1.53,0.0397,7e-05,3.12678]
[1776512523907,33.07,75842.36,1.53,0.0397,7e-05,3.12678]
[1776512523862,33.07,75846.73,1.53,0.04001,7e-05,3.14725]
[1776512523994,33.07,75846.73,1.53,0.04001,7e-05,3.14725]
[1776512524704,33.07,75846.73,1.53,0.04001,7e-05,3.14725]
[1776512524711,33.07,75857.3,1.53,0.04078,7e-05,3.19655]
[1776512524984,33.07,75857.3,1.53,0.04078,7e-05,3.19655]
[1776512525608,33.07,75857.3,1.53,0.04078,7e-05,3.19655]
[1776512525729,33.07,75857.3,1.53,0.04078,7e-05,3.19655]
[1776512525790,33.07,75865.15,1.53,0.04136,7e-05,3.23357]
[1776512526238,33.07,75865.15,1.53,0.04136,7e-05,3.23357]
[1776512529464,33.08,75879.16,1.53,0.04241,7e-05,3.3006]
[1776512535834,33.08,75875.74,1.53,0.04216,7e-05,3.28499]
[1776512541203,33.08,75876.86,1.53,0.04227,7e-05,3.29139]
[1776512542563,33.08,75876.86,1.53,0.04227,7e-05,3.29139]
[1776512542663,33.08,75876.86,1.53,0.04227,7e-05,3.29139]
[1776512542685,33.08,75881.71,1.53,0.04263,8e-05,3.31458]
[1776512543138,33.08,75881.71,1.53,0.04263,8e-05,3.31458]
[1776512543836,33.08,75881.71,1.53,0.04263,8e-05,3.31458]
[1776512544490,33.08,75878.5,1.53,0.04239,7e-05,3.29954]
[1776512544559,33.08,75872.66,1.53,0.04196,7e-05,3.27188]
[1776512545663,33.08,75859.42,1.53,0.04099,7e-05,3.20986]
[1776512547251,33.08,75852.02,1.53,0.04046,7e-05,3.17591]
[1776512551278,33.09,75845.99,1.53,0.03999,7e-05,3.14413]
[1776512552520,33.09,75845.99,1.53,0.03999,7e-05,3.14413]
[1776512553640,33.09,75843.67,1.53,0.03983,7e-05,3.13384]
[1776512553850,33.09,75843.67,1.53,0.03983,7e-05,3.13384]
[1776512553863,33.09,75843.53,1.53,0.03982,7e-05,3.13356]
[1776512554017,33.09,75843.53,1.53,0.03982,7e-05,3.13356]
[1776512554860,33.09,75843.53,1.53,0.03982,7e-05,3.13356]
[1776512554989,33.09,75843.53,1.53,0.03982,7e-05,3.13356]
[1776512555049,33.09,75851.3,1.53,0.04038,7e-05,3.16935]
[1776512556360,33.09,75858.28,1.53,0.04089,7e-05,3.20213]
[1776512557335,33.09,75852.09,1.53,0.04044,7e-05,3.1734]
[1776512558151,33.09,75852.09,1.53,0.04044,7e-05,3.1734]
[1776512558338,33.1,75848.27,1.53,0.04019,7e-05,3.15706]
[1776512562845,33.1,75843.09,1.53,0.03983,7e-05,3.13432]
[1776512562879,33.1,75839.6,1.53,0.03959,7e-05,3.11871]
[1776512563031,33.1,75839.6,1.53,0.03959,7e-05,3.11871]
[1776512563373,33.11,75839.6,1.53,0.03961,7e-05,3.11961]
[1776512564822,33.11,75839.6,1.53,0.03961,7e-05,3.11961]
[1776512564910,33.11,75835.67,1.53,0.03934,7e-05,3.10258]
[1776512566879,33.11,75828.68,1.53,0.03888,7e-05,3.07273]
[1776512569757,33.13,75818.64,1.53,0.03823,7e-05,3.03049]
[1776512570166,33.13,75818.64,1.53,0.03823,7e-05,3.03049]
[1776512575459,33.15,75815.8,1.53,0.03814,7e-05,3.02409]
[1776512578407,33.15,75814.78,1.53,0.0381,7e-05,3.02167]
[1776512583516,33.18,75816.28,1.53,0.0383,7e-05,3.03468]
[1776512588954,33.19,75814.13,1.53,0.03822,7e-05,3.02929]
[1776512594594,33.22,75812.38,1.53,0.03821,7e-05,3.0287]
[1776512595384,33.22,75812.38,1.53,0.03821,7e-05,3.0287]
[1776512595923,33.22,75812.38,1.53,0.03821,7e-05,3.0287]
[1776512595974,33.22,75812.38,1.53,0.03821,7e-05,3.0287]
[1776512596044,33.22,75793.21,1.53,0.03693,7e-05,2.94489]
[1776512596201,33.22,75793.21,1.53,0.03693,7e-05,2.94489]
[1776512596607,33.22,75793.21,1.53,0.03695,7e-05,2.94602]
[1776512597134,33.22,75793.21,1.53,0.03695,7e-05,2.94602]
[1776512597197,33.22,75793.21,1.53,0.03695,7e-05,2.94602]
[1776512597407,33.22,75793.21,1.53,0.03695,7e-05,2.94602]
[1776512597861,33.22,75793.21,1.53,0.03695,7e-05,2.94602]
[1776512597891,33.23,75782.49,1.53,0.03626,7e-05,2.90044]
[1776512602979,33.25,75777.46,1.53,0.036,7e-05,2.88369]
[1776512608691,33.28,75776.41,1.53,0.03607,7e-05,2.88799]
[1776512611808,33.29,75776.12,1.53,0.03609,7e-05,2.88924]
[1776512617754,33.32,75772.79,1.53,0.03595,7e-05,2.87855]
[1776512622790,33.34,75778.34,1.53,0.0364,7e-05,2.90854]
[1776512625599,33.35,75777.19,1.53,0.03636,7e-05,2.9059]
[1776512627717,33.35,75773.56,1.53,0.03616,7e-05,2.89253]
[1776512630848,33.37,75770.54,1.53,0.03604,7e-05,2.88423]
[1776512632862,33.38,75773.19,1.53,0.03624,7e-05,2.89801]
[1776512635810,33.38,75775.35,1.53,0.0364,7e-05,2.9085]
[1776512640918,33.41,75774.12,1.53,0.03644,7e-05,2.91107]
[1776512642855,33.41,75774.12,1.53,0.03644,7e-05,2.91107]
[1776512642859,33.41,75774.12,1.53,0.03644,7e-05,2.91107]
[1776512642932,33.42,75773.18,1.53,0.03642,7e-05,2.90924]
[1776512643631,33.42,75773.18,1.53,0.03642,7e-05,2.90924]
[1776512643853,33.42,75773.18,1.53,0.03642,7e-05,2.90924]
[1776512643948,33.42,75785.65,1.53,0.03726,7e-05,2.96462]
[1776512644552,33.42,75785.65,1.53,0.03726,7e-05,2.96462]
[1776512644737,33.42,75785.65,1.53,0.03726,7e-05,2.96462]
[1776512644948,33.43,75797.23,1.53,0.03805,7e-05,3.01666]
[1776512649990,33.44,75802.19,1.53,0.03846,7e-05,3.04336]
[1776512652032,33.45,75802.35,1.53,0.0385,7e-05,3.0459]
[1776512657361,33.47,75805.4,1.53,0.0388,7e-05,3.06494]
[1776512657836,33.47,75805.4,1.53,0.0388,7e-05,3.06494]
[1776512657923,33.47,75805.4,1.53,0.0388,7e-05,3.06494]
[1776512658059,33.47,75805.4,1.53,0.0388,7e-05,3.06494]
[1776512658085,33.47,75808.91,1.53,0.03905,7e-05,3.08156]
[1776512658999,33.47,75808.91,1.53,0.03905,7e-05,3.08156]
[1776512659054,33.47,75808.91,1.53,0.03905,7e-05,3.08156]
[1776512659051,33.47,75808.91,1.53,0.03907,7e-05,3.08241]
[1776512659273,33.47,75808.91,1.53,0.03907,7e-05,3.08241]
[1776512659799,33.47,75808.91,1.53,0.03907,7e-05,3.08241]
[1776512660056,33.48,75814.62,1.53,0.03948,7e-05,3.10894]
[1776512662698,33.48,75817.22,1.53,0.03968,7e-05,3.1223]
[1776512664865,33.49,75818.22,1.53,0.03978,7e-05,3.12842]
[1776512666095,33.49,75828.52,1.53,0.04053,7e-05,3.17686]
[1776512667755,33.5,75830.1,1.53,0.04065,7e-05,3.18481]
[1776512673144,33.51,75836.66,1.53,0.04112,7e-05,3.2136]
[1776512678179,33.52,75837.4,1.53,0.04123,7e-05,3.22029]
[1776512683214,33.53,75835.29,1.53,0.04113,7e-05,3.21375]
[1776512688249,33.54,75833.66,1.53,0.04106,7e-05,3.20947]
[1776512693284,33.55,75833.89,1.53,0.04113,7e-05,3.21368]
[1776512699325,33.57,75831.42,1.53,0.04101,7e-05,3.20604]
[1776512704360,33.58,75833.93,1.53,0.04124,7e-05,3.22059]
[1776512709396,33.59,75834.56,1.53,0.04133,7e-05,3.22639]
[1776512714431,33.6,75836.0,1.53,0.04148,7e-05,3.23594]
[1776512719467,33.61,75833.8,1.53,0.04137,7e-05,3.22872]
[1776512724956,33.61,75833.43,1.53,0.04138,7e-05,3.22938]
[1776512726515,33.62,75823.35,1.53,0.04068,7e-05,3.18495]
[1776512728532,33.63,75815.88,1.53,0.04018,7e-05,3.15239]
[1776512731001,33.63,75816.06,1.53,0.0402,7e-05,3.15394]
[1776512735578,33.64,75826.91,1.53,0.04097,7e-05,3.2023]
[1776512740965,33.65,75833.68,1.53,0.04151,7e-05,3.23658]
[1776512743556,33.66,75833.84,1.53,0.04154,7e-05,3.23853]
[1776512744684,33.66,75815.57,1.53,0.04024,7e-05,3.15548]
[1776512745685,33.66,75801.12,1.53,0.03926,7e-05,3.09191]
[1776512751038,33.68,75812.93,1.53,0.04015,7e-05,3.14919]
[1776512751763,33.68,75812.93,1.53,0.04015,7e-05,3.14919]
[1776512756765,33.69,75816.56,1.53,0.04047,7e-05,3.17008]
[1776512760073,33.7,75816.55,1.53,0.04049,7e-05,3.17143]
[1776512760118,33.7,75806.56,1.53,0.0398,7e-05,3.1269]
[1776512760828,33.7,75792.64,1.53,0.03885,7e-05,3.06529]
[1776512761881,33.71,75784.88,1.53,0.03833,7e-05,3.03169]
[1776512762641,33.71,75784.88,1.53,0.03833,7e-05,3.03169]
[1776512764298,33.71,75786.77,1.53,0.03849,7e-05,3.04181]
[1776512766831,33.72,75802.96,1.53,0.03964,7e-05,3.11663]
[1776512767549,33.72,75802.96,1.53,0.03964,7e-05,3.11663]
[1776512767841,33.72,75813.0,1.53,0.04036,7e-05,3.16275]
[1776512772881,33.74,75813.98,1.53,0.04048,7e-05,3.17062]
[1776512778920,33.75,75814.29,1.53,0.04057,7e-05,3.17603]
[1776512783956,33.76,75819.85,1.53,0.04101,7e-05,3.20459]
[1776512788991,33.77,75820.19,1.53,0.04109,7e-05,3.20925]
[1776512794032,33.78,75825.64,1.53,0.04146,7e-05,3.23191]
[1776512795461,33.78,75826.41,1.53,0.04153,7e-05,3.23602]
[1776512799776,33.79,75826.83,1.53,0.04159,7e-05,3.24021]
[1776512805104,33.8,75825.78,1.53,0.04157,7e-05,3.23864]
[1776512810142,33.81,75832.06,1.53,0.04207,7e-05,3.27039]
[1776512813907,33.82,75833.05,1.53,0.04217,7e-05,3.27653]
[1776512813998,33.82,75833.05,1.53,0.04217,7e-05,3.27653]
[1776512814169,33.82,75832.86,1.53,0.04216,7e-05,3.27616]
[1776512819228,33.83,75836.56,1.53,0.04246,7e-05,3.29538]
[1776512819265,33.83,75837.06,1.53,0.04251,7e-05,3.29819]
[1776512820006,33.83,75837.06,1.53,0.04251,7e-05,3.29819]
[1776512821218,33.83,75846.49,1.53,0.04322,7e-05,3.34324]
[1776512822065,33.83,75846.49,1.53,0.04322,7e-05,3.34324]
[1776512827260,33.84,75850.12,1.53,0.04353,7e-05,3.36264]
[1776512829273,33.84,75858.31,1.53,0.04416,8e-05,3.40206]
[1776512831147,33.84,75860.36,1.53,0.04432,8e-05,3.41209]
[1776512835315,33.85,75851.54,1.53,0.04368,8e-05,3.37207]
[1776512839344,33.85,75841.28,1.53,0.04294,7e-05,3.32535]
[1776512844380,33.86,75840.7,1.53,0.04293,7e-05,3.3247]
[1776512847195,33.86,75840.16,1.53,0.0429,7e-05,3.32259]
[1776512852436,33.87,75841.38,1.53,0.04297,7e-05,3.32593]
[1776512858478,33.88,75846.61,1.53,0.0434,7e-05,3.35318]
[1776512862025,33.89,75848.16,1.53,0.04353,7e-05,3.36137]
[1776512862181,33.89,75848.16,1.53,0.04353,7e-05,3.36137]
[1776512862218,33.89,75847.73,1.53,0.04351,7e-05,3.35981]
[1776512863119,33.89,75847.73,1.53,0.04351,7e-05,3.35981]
[1776512863172,33.89,75847.73,1.53,0.04351,7e-05,3.35981]
[1776512863221,33.89,75826.47,1.53,0.04195,7e-05,3.26125]
[1776512863393,33.89,75826.47,1.53,0.04195,7e-05,3.26125]
[1776512863891,33.89,75826.47,1.53,0.04195,7e-05,3.26125]
[1776512863924,33.89,75823.08,1.53,0.04171,7e-05,3.24625]
[1776512866442,33.9,75820.66,1.53,0.04156,7e-05,3.23641]
[1776512866543,33.9,75820.6,1.53,0.04157,7e-05,3.23678]
[1776512871176,33.9,75820.91,1.53,0.04162,7e-05,3.24011]
[1776512874400,33.91,75827.22,1.53,0.04211,7e-05,3.2716]
[1776512876603,33.92,75816.47,1.53,0.04137,7e-05,3.22402]
[1776512881964,33.93,75807.85,1.53,0.0408,7e-05,3.18799]
[1776512887680,33.94,75804.75,1.53,0.04065,7e-05,3.17809]
[1776512889057,33.94,75804.75,1.53,0.04065,7e-05,3.17809]
[1776512890904,33.95,75806.48,1.53,0.04079,7e-05,3.1873]
[1776512891144,33.95,75806.48,1.53,0.04079,7e-05,3.1873]
[1776512891178,33.95,75806.48,1.53,0.04079,7e-05,3.1873]
[1776512891210,33.95,75815.68,1.53,0.04146,7e-05,3.22987]
[1776512892042,33.95,75833.51,1.53,0.04276,7e-05,3.31272]
[1776512892436,33.95,75833.51,1.53,0.04276,7e-05,3.31272]
[1776512892719,33.96,75833.51,1.53,0.04277,7e-05,3.3132]
[1776512894040,33.96,75833.51,1.53,0.04277,7e-05,3.3132]
[1776512894124,33.96,75867.95,1.53,0.04537,8e-05,3.47622]
[1776512897752,33.96,75885.83,1.53,0.04678,8e-05,3.56336]
[1776512900775,33.96,75875.3,1.53,0.04596,8e-05,3.51258]
[1776512901952,33.96,75875.3,1.53,0.04596,8e-05,3.51258]
[1776512902192,33.96,75875.3,1.53,0.04596,8e-05,3.51258]
[1776512904466,33.96,75871.06,1.53,0.04564,8e-05,3.49261]
[1776512909836,33.96,75877.69,1.53,0.04617,8e-05,3.52549]
[1776512913865,33.97,75866.69,1.53,0.04526,8e-05,3.46752]
[1776512918900,33.97,75861.71,1.53,0.04489,8e-05,3.44499]
[1776512922260,33.97,75847.11,1.53,0.0438,7e-05,3.3767]
[1776512927966,33.98,75842.85,1.53,0.04352,7e-05,3.35889]
[1776512933005,33.99,75842.26,1.53,0.04351,7e-05,3.35801]
[1776512938040,33.99,75842.74,1.53,0.04357,7e-05,3.36212]
[1776512943076,34.0,75841.03,1.53,0.04347,7e-05,3.356]
[1776512948112,34.01,75843.6,1.53,0.0437,7e-05,3.36987]
[1776512953146,34.01,75847.68,1.53,0.04403,8e-05,3.39072]
[1776512958181,34.02,75850.47,1.53,0.04426,8e-05,3.40544]
[1776512963216,34.02,75854.03,1.53,0.04456,8e-05,3.42381]
[1776512968259,34.03,75848.61,1.53,0.04417,8e-05,3.39974]
[1776512971742,34.03,75853.32,1.53,0.04448,8e-05,3.41754]
[1776512972076,34.03,75853.32,1.53,0.04448,8e-05,3.41754]
[1776512972127,34.03,75853.32,1.53,0.04448,8e-05,3.41754]
[1776512972290,34.03,75852.56,1.53,0.04443,8e-05,3.41427]
[1776512973222,34.03,75852.56,1.53,0.04443,8e-05,3.41427]
[1776512973286,34.03,75862.61,1.53,0.0452,8e-05,3.46241]
[1776512975491,34.04,75863.59,1.53,0.04528,8e-05,3.46762]
[1776512976308,34.04,75863.98,1.53,0.04532,8e-05,3.46974]
[1776512981344,34.04,75866.54,1.53,0.04553,8e-05,3.48322]
[1776512986378,34.04,75868.52,1.53,0.0457,8e-05,3.49378]
[1776512991417,34.05,75867.31,1.53,0.04563,8e-05,3.48898]
[1776512995980,34.05,75869.52,1.53,0.04581,8e-05,3.50044]
[1776512998466,34.05,75856.94,1.53,0.04485,8e-05,3.44086]
[1776513000481,34.06,75848.39,1.53,0.04422,8e-05,3.40097]
[1776513000563,34.06,75848.39,1.53,0.04422,8e-05,3.40097]
[1776513000845,34.06,75848.39,1.53,0.04422,8e-05,3.40097]
[1776513003501,34.06,75855.56,1.53,0.04478,8e-05,3.43621]
[1776513004158,34.06,75855.56,1.53,0.04478,8e-05,3.43621]
[1776513008844,34.06,75858.79,1.53,0.04504,8e-05,3.45269]
[1776513010938,34.07,75859.39,1.53,0.0451,8e-05,3.45609]
[1776513010990,34.07,75847.76,1.53,0.04422,8e-05,3.40125]
[1776513016949,34.07,75843.96,1.53,0.04396,8e-05,3.38512]
[1776513022976,34.08,75843.39,1.53,0.04396,8e-05,3.38498]
[1776513028677,34.09,75850.27,1.53,0.04451,8e-05,3.41957]
[1776513033713,34.09,75848.96,1.53,0.04438,8e-05,3.40964]
[1776513038746,34.1,75849.21,1.53,0.04443,8e-05,3.41273]
[1776513041346,34.1,75849.21,1.53,0.04443,8e-05,3.41273]
[1776513041463,34.1,75849.21,1.53,0.04443,8e-05,3.41273]
[1776513041480,34.1,75850.72,1.53,0.04455,8e-05,3.42064]
[1776513046802,34.11,75853.02,1.53,0.04477,8e-05,3.43381]
[1776513051837,34.12,75851.62,1.53,0.04469,8e-05,3.42908]
[1776513054734,34.12,75850.77,1.53,0.04464,8e-05,3.42586]
[1776513054859,34.12,75852.24,1.53,0.04476,8e-05,3.43321]
[1776513059893,34.13,75850.91,1.53,0.04468,8e-05,3.42873]
[1776513064396,34.13,75850.7,1.53,0.04469,8e-05,3.42879]
[1776513067950,34.14,75860.2,1.53,0.04544,8e-05,3.47551]
[1776513069510,34.14,75860.2,1.53,0.04544,8e-05,3.47551]
[1776513075500,34.14,75856.55,1.53,0.04518,8e-05,3.45956]
[1776513075556,34.14,75849.27,1.53,0.04463,8e-05,3.42526]
[1776513075910,34.14,75849.27,1.53,0.04463,8e-05,3.42526]
[1776513076021,34.14,75849.27,1.53,0.04463,8e-05,3.42526]
[1776513077018,34.14,75877.69,1.53,0.04683,8e-05,3.56174]
[1776513078023,34.14,75900.88,1.53,0.04869,8e-05,3.67537]
[1776513083402,34.14,75900.05,1.53,0.0486,8e-05,3.67047]
[1776513087378,34.14,75892.62,1.53,0.048,8e-05,3.63349]
[1776513087479,34.14,75915.56,1.53,0.04987,8e-05,3.74717]
[1776513089102,34.14,75920.12,1.53,0.05024,8e-05,3.76956]
[1776513094135,34.13,75922.85,1.53,0.05037,8e-05,3.77607]
[1776513097756,34.13,75924.83,1.53,0.05052,8e-05,3.78517]
[1776513097857,34.13,75925.26,1.53,0.05056,8e-05,3.78734]
[1776513103542,34.12,75926.53,1.53,0.05063,8e-05,3.79197]
[1776513107874,34.12,75928.84,1.53,0.05081,8e-05,3.80244]
[1776513108232,34.12,75929.17,1.53,0.05083,8e-05,3.8038]
[1776513113612,34.11,75926.93,1.53,0.05062,8e-05,3.79091]
[1776513119311,34.1,75934.54,1.53,0.0512,8e-05,3.82625]
[1776513120318,34.1,75939.31,1.53,0.05159,9e-05,3.84969]
[1776513121325,34.1,75946.87,1.53,0.05222,9e-05,3.8875]
[1776513126362,34.08,75947.94,1.53,0.05224,9e-05,3.88823]
[1776513126782,34.08,75947.94,1.53,0.05224,9e-05,3.88823]
[1776513127366,34.08,75953.32,1.53,0.05268,9e-05,3.91499]
[1776513128374,34.08,75961.45,1.53,0.05338,9e-05,3.9561]
[1776513133411,34.06,75959.93,1.53,0.05315,9e-05,3.943]
[1776513135423,34.05,75949.92,1.53,0.05225,9e-05,3.88926]
[1776513137862,34.05,75953.27,1.53,0.05251,9e-05,3.90463]
[1776513138443,34.04,75953.22,1.53,0.05249,9e-05,3.90341]
[1776513143478,34.03,75959.27,1.53,0.05293,9e-05,3.92985]
[1776513148518,34.01,75964.96,1.53,0.05334,9e-05,3.9543]
[1776513152546,34.0,75971.26,1.53,0.05375,9e-05,3.97685]
[1776513157582,33.98,75975.51,1.53,0.05403,9e-05,3.99349]
[1776513159598,33.97,75969.79,1.53,0.05349,9e-05,3.96132]
[1776513161613,33.96,75964.71,1.53,0.053,9e-05,3.9327]
[1776513164228,33.92,75962.38,1.53,0.05256,9e-05,3.90633]
[1776513164633,33.87,75966.63,1.53,0.05271,9e-05,3.91541]
[1776513165288,33.87,75966.63,1.53,0.05271,9e-05,3.91541]
[1776513165643,33.84,75971.59,1.53,0.05297,9e-05,3.93097]
[1776513166262,33.84,75971.59,1.53,0.05297,9e-05,3.93097]
[1776513166648,33.81,75970.97,1.53,0.05274,9e-05,3.91727]
[1776513167284,33.81,75970.97,1.53,0.05274,9e-05,3.91727]
[1776513167655,33.77,75973.07,1.53,0.05274,9e-05,3.91794]
[1776513168298,33.77,75973.07,1.53,0.05274,9e-05,3.91794]
[1776513168322,33.74,75974.46,1.53,0.05269,9e-05,3.91491]
[1776513169509,33.74,75974.46,1.53,0.05269,9e-05,3.91491]
[1776513169610,33.71,75974.46,1.53,0.05252,9e-05,3.90469]
[1776513170320,33.71,75974.46,1.53,0.05252,9e-05,3.90469]
[1776513170677,33.67,75974.46,1.53,0.05235,9e-05,3.89467]
[1776513171525,33.67,75974.46,1.53,0.05235,9e-05,3.89467]
[1776513171683,33.64,75973.44,1.53,0.05209,9e-05,3.87955]
[1776513172140,33.64,75973.44,1.53,0.05209,9e-05,3.87955]
[1776513172690,33.61,75973.46,1.53,0.05193,9e-05,3.87]
[1776513174314,33.58,75976.42,1.53,0.05203,9e-05,3.87588]
[1776513174704,33.55,75977.44,1.53,0.05196,9e-05,3.87164]
[1776513179740,33.35,75982.66,1.53,0.0514,9e-05,3.83857]
[1776513186672,33.27,75981.43,1.53,0.05086,9e-05,3.80694]
[1776513188862,33.26,75969.31,1.53,0.04977,8e-05,3.74115]
[1776513193459,33.25,75957.38,1.53,0.04871,8e-05,3.67682]
[1776513198873,33.24,75956.09,1.53,0.04856,8e-05,3.66745]
[1776513202184,33.24,75955.01,1.53,0.04845,8e-05,3.66088]
[1776513202197,33.24,75955.01,1.53,0.04845,8e-05,3.66088]
[1776513202279,33.23,75956.77,1.53,0.04858,8e-05,3.66875]
[1776513204124,33.23,75956.77,1.53,0.04858,8e-05,3.66875]
[1776513204225,33.23,75967.97,1.53,0.0495,8e-05,3.72474]
[1776513206929,33.23,75982.77,1.53,0.05074,9e-05,3.79982]
[1776513208122,33.23,75982.77,1.53,0.05074,9e-05,3.79982]
[1776513208214,33.22,75999.69,1.53,0.05219,9e-05,3.88675]
[1776513214320,33.2,75998.71,1.53,0.05195,9e-05,3.8705]
[1776513215205,33.2,75998.71,1.53,0.05195,9e-05,3.8705]
[1776513217084,33.2,75998.99,1.53,0.05196,9e-05,3.87112]
[1776513217181,33.2,75999.25,1.53,0.05195,9e-05,3.8708]
[1776513223043,33.18,76001.07,1.53,0.05203,9e-05,3.87534]
[1776513228078,33.17,75997.68,1.53,0.05166,9e-05,3.85339]
[1776513233113,33.15,75998.92,1.53,0.0517,9e-05,3.85596]
[1776513238147,33.14,76004.58,1.53,0.05213,9e-05,3.88171]
[1776513244533,33.13,76005.27,1.53,0.05211,9e-05,3.88045]
[1776513250233,33.11,76006.89,1.53,0.05217,9e-05,3.88417]
[1776513255267,33.1,76008.8,1.53,0.05227,9e-05,3.89023]
[1776513260302,33.08,76001.76,1.53,0.05159,9e-05,3.84924]
[1776513266351,33.07,76003.5,1.53,0.05166,9e-05,3.85396]
[1776513271386,33.06,76001.45,1.53,0.05135,9e-05,3.83358]
[1776513276422,33.05,76006.05,1.53,0.05169,9e-05,3.85424]
[1776513281457,33.04,76004.97,1.53,0.05154,9e-05,3.84488]
[1776513286492,33.02,76006.81,1.53,0.05164,9e-05,3.85091]
[1776513291528,33.01,76001.33,1.53,0.0511,9e-05,3.81852]
[1776513296562,33.0,76000.73,1.53,0.05099,9e-05,3.812]
[1776513301599,32.99,75997.54,1.53,0.05065,9e-05,3.79207]
[1776513306633,32.98,75998.01,1.53,0.05064,9e-05,3.79136]
[1776513309654,32.97,76006.79,1.53,0.05138,9e-05,3.8355]
[1776513314691,32.96,76003.75,1.53,0.05105,9e-05,3.81604]
[1776513319724,32.95,76001.67,1.53,0.05082,9e-05,3.80187]
[1776513324760,32.94,76000.79,1.53,0.05069,9e-05,3.79406]
[1776513330810,32.93,75999.59,1.53,0.05052,9e-05,3.78399]
[1776513335840,32.92,75999.52,1.53,0.05039,9e-05,3.77469]
[1776513340875,32.91,75999.48,1.53,0.05033,9e-05,3.7714]
[1776513345910,32.9,76001.54,1.53,0.05046,9e-05,3.77905]
[1776513350945,32.89,76002.03,1.53,0.05045,9e-05,3.7785]
[1776513355980,32.88,76003.19,1.53,0.0505,9e-05,3.78148]
[1776513361081,32.87,75997.76,1.53,0.04999,9e-05,3.75068]
[1776513361099,32.87,75997.76,1.53,0.04999,9e-05,3.75068]
[1776513361885,32.87,75997.76,1.53,0.04999,9e-05,3.75068]
[1776513361894,32.87,75984.53,1.53,0.04884,8e-05,3.68105]
[1776513362039,32.87,75984.53,1.53,0.04884,8e-05,3.68105]
[1776513362114,32.87,75984.53,1.53,0.04884,8e-05,3.68105]
[1776513362352,32.87,75984.53,1.53,0.04884,8e-05,3.68105]
[1776513362453,32.87,75971.18,1.53,0.04771,8e-05,3.61227]
[1776513364723,32.87,75971.18,1.53,0.04771,8e-05,3.61227]
[1776513364806,32.87,75972.18,1.53,0.04778,8e-05,3.61666]
[1776513370115,32.86,75975.12,1.53,0.048,8e-05,3.63015]
[1776513370155,32.86,75973.86,1.53,0.04789,8e-05,3.62334]
[1776513375460,32.85,75972.4,1.53,0.04773,8e-05,3.61362]
[1776513381155,32.85,75969.3,1.53,0.04744,8e-05,3.596]
[1776513386192,32.84,75966.35,1.53,0.04717,8e-05,3.57902]
[1776513391225,32.83,75965.15,1.53,0.04697,8e-05,3.56562]
[1776513396265,32.83,75964.9,1.53,0.04693,8e-05,3.56276]
[1776513400147,32.83,75963.91,1.53,0.04683,8e-05,3.55681]
[1776513400156,32.83,75963.91,1.53,0.04683,8e-05,3.55681]
[1776513400160,32.83,75963.91,1.53,0.04683,8e-05,3.55681]
[1776513400290,32.82,75963.79,1.53,0.04681,8e-05,3.5559]
[1776513403407,32.82,75964.23,1.53,0.04684,8e-05,3.55781]
[1776513403415,32.82,75960.39,1.53,0.04652,8e-05,3.53786]
[1776513404742,32.82,75960.39,1.53,0.04652,8e-05,3.53786]
[1776513404829,32.82,75957.87,1.53,0.04631,8e-05,3.52492]
[1776513405062,32.82,75957.87,1.53,0.04631,8e-05,3.52492]
[1776513405183,32.82,75957.87,1.53,0.04631,8e-05,3.52492]
[1776513405266,32.82,75957.87,1.53,0.04631,8e-05,3.52492]
[1776513405674,32.82,75969.24,1.53,0.04724,8e-05,3.58226]
[1776513407341,32.82,75989.72,1.53,0.04894,8e-05,3.68599]
[1776513408348,32.78,76001.02,1.53,0.04974,9e-05,3.7343]
[1776513410368,32.78,76030.03,1.53,0.05225,9e-05,3.88497]
[1776513411096,32.78,76030.03,1.53,0.05225,9e-05,3.88497]
[1776513411369,32.77,76041.7,1.53,0.05328,9e-05,3.94626]
[1776513412941,32.77,76041.7,1.53,0.05328,9e-05,3.94626]
[1776513415368,32.77,76042.12,1.53,0.05327,9e-05,3.94612]
[1776513416994,32.77,76037.64,1.53,0.05288,9e-05,3.92277]
[1776513420433,32.76,76028.82,1.53,0.05206,9e-05,3.87388]
[1776513421724,32.76,76028.82,1.53,0.05206,9e-05,3.87388]
[1776513427480,32.75,76020.69,1.53,0.05129,9e-05,3.82795]
[1776513431115,32.75,76016.01,1.53,0.05085,9e-05,3.80156]
[1776513431513,32.75,76014.57,1.53,0.05072,9e-05,3.79346]
[1776513435580,32.74,76021.04,1.53,0.05126,9e-05,3.8261]
[1776513435976,32.74,76021.04,1.53,0.05126,9e-05,3.8261]
[1776513435981,32.74,76021.04,1.53,0.05126,9e-05,3.8261]
[1776513436013,32.74,76021.04,1.53,0.05126,9e-05,3.8261]
[1776513435884,32.74,76031.84,1.53,0.0522,9e-05,3.88247]
[1776513436697,32.74,76031.84,1.53,0.0522,9e-05,3.88247]
[1776513436866,32.74,76031.84,1.53,0.0522,9e-05,3.88247]
[1776513436880,32.73,76039.15,1.53,0.05283,9e-05,3.92009]
[1776513437805,32.73,76039.15,1.53,0.05283,9e-05,3.92009]
[1776513437811,32.73,76044.05,1.53,0.05325,9e-05,3.94486]
[1776513440178,32.73,76046.94,1.53,0.0535,9e-05,3.95976]
[1776513440745,32.73,76046.94,1.53,0.0535,9e-05,3.95976]
[1776513440846,32.72,76052.76,1.53,0.05401,9e-05,3.98983]
[1776513444502,32.72,76055.61,1.53,0.05425,9e-05,4.00377]
[1776513445305,32.71,76053.0,1.53,0.05399,9e-05,3.98875]
[1776513445954,32.71,76056.21,1.53,0.05426,9e-05,4.00466]
[1776513451650,32.7,76062.46,1.53,0.0547,9e-05,4.02866]
[1776513456690,32.68,76065.76,1.53,0.05493,9e-05,4.04253]
[1776513458326,32.68,76066.47,1.53,0.05497,9e-05,4.04473]
[1776513458761,32.68,76066.47,1.53,0.05497,9e-05,4.04473]
[1776513458771,32.68,76066.47,1.53,0.05497,9e-05,4.04473]
[1776513458806,32.68,76090.67,1.53,0.05726,0.0001,4.1785]
[1776513459372,32.68,76090.67,1.53,0.05726,0.0001,4.1785]
[1776513459705,32.68,76090.67,1.53,0.05726,0.0001,4.1785]
[1776513462801,32.67,76092.81,1.53,0.05743,0.0001,4.18852]
[1776513462889,32.67,76095.35,1.53,0.05767,0.0001,4.20212]
[1776513463594,32.67,76095.35,1.53,0.05767,0.0001,4.20212]
[1776513467762,32.66,76106.04,1.53,0.05865,0.0001,4.25898]
[1776513472797,32.65,76107.52,1.53,0.05873,0.0001,4.26365]
[1776513473919,32.65,76107.52,1.53,0.05873,0.0001,4.26365]
[1776513473928,32.64,76108.65,1.53,0.05883,0.0001,4.26933]
[1776513479846,32.62,76105.29,1.53,0.05838,0.0001,4.2433]
[1776513484881,32.57,76100.94,1.53,0.05766,0.0001,4.20225]
[1776513487903,32.53,76093.44,1.53,0.05671,0.0001,4.14686]
[1776513492942,32.51,76087.43,1.53,0.05604,0.0001,4.10822]
[1776513494415,32.51,76087.63,1.53,0.05605,0.0001,4.10834]
[1776513499990,32.49,76081.57,1.53,0.05537,9e-05,4.069]
[1776513505026,32.48,76078.15,1.53,0.05497,9e-05,4.04569]
[1776513510060,32.47,76076.33,1.53,0.05473,9e-05,4.03137]
[1776513515095,32.45,76077.18,1.53,0.05466,9e-05,4.02591]
[1776513520132,32.44,76077.27,1.53,0.0546,9e-05,4.02233]
[1776513525167,32.43,76074.17,1.53,0.05425,9e-05,4.00133]
[1776513531208,32.41,76074.38,1.53,0.05419,9e-05,3.99785]
[1776513536589,32.4,76074.32,1.53,0.05411,9e-05,3.99367]
[1776513542287,32.39,76078.08,1.53,0.05438,9e-05,4.00962]
[1776513546655,32.38,76069.55,1.53,0.05354,9e-05,3.9596]
[1776513552356,32.36,76067.04,1.53,0.05323,9e-05,3.94159]
[1776513557391,32.35,76065.42,1.53,0.05302,9e-05,3.92931]
[1776513562426,32.34,76064.38,1.53,0.05287,9e-05,3.92037]
[1776513567461,32.33,76064.58,1.53,0.05284,9e-05,3.91829]
[1776513572496,32.32,76063.91,1.53,0.05265,9e-05,3.90565]
[1776513574511,32.32,76071.39,1.53,0.05332,9e-05,3.94518]
[1776513578538,32.31,76078.75,1.53,0.05395,9e-05,3.9828]
[1776513581559,32.3,76069.79,1.53,0.05309,9e-05,3.93167]
[1776513586942,32.29,76070.68,1.53,0.0531,9e-05,3.93273]
[1776513593643,32.28,76068.72,1.53,0.05286,9e-05,3.91837]
[1776513598682,32.27,76070.13,1.53,0.05294,9e-05,3.9231]
[1776513603721,32.26,76078.27,1.53,0.05364,9e-05,3.96466]
[1776513608883,32.25,76078.88,1.53,0.05365,9e-05,3.96531]
[1776513614798,32.24,76077.19,1.53,0.05342,9e-05,3.95139]
[1776513619835,32.23,76074.65,1.53,0.05313,9e-05,3.93433]
[1776513621848,32.23,76083.09,1.53,0.05389,9e-05,3.97949]
[1776513624773,32.22,76087.52,1.53,0.05428,9e-05,4.00257]
[1776513624867,32.22,76088.54,1.53,0.05437,9e-05,4.0075]
[1776513627853,32.21,76086.9,1.53,0.05418,9e-05,3.99628]
[1776513627924,32.21,76086.81,1.53,0.05417,9e-05,3.99578]
[1776513632924,32.2,76086.75,1.53,0.05403,9e-05,3.98593]
[1776513637941,32.19,76090.25,1.53,0.0543,9e-05,4.00176]
[1776513640994,32.18,76106.0,1.53,0.05574,0.0001,4.08642]
[1776513641833,32.18,76106.0,1.53,0.05574,0.0001,4.08642]
[1776513641878,32.18,76106.0,1.53,0.05574,0.0001,4.08642]
[1776513641981,32.18,76106.0,1.53,0.05574,0.0001,4.08642]
[1776513642061,32.18,76117.28,1.53,0.05682,0.0001,4.14915]
[1776513642481,32.18,76117.28,1.53,0.05682,0.0001,4.14915]
[1776513642568,32.18,76117.28,1.53,0.05682,0.0001,4.14915]
[1776513642699,32.18,76117.28,1.53,0.05682,0.0001,4.14915]
[1776513642917,32.18,76117.28,1.53,0.05682,0.0001,4.14915]
[1776513643004,32.18,76126.51,1.53,0.0577,0.0001,4.20068]
[1776513643271,32.18,76126.51,1.53,0.0577,0.0001,4.20068]
[1776513643395,32.18,76126.51,1.53,0.0577,0.0001,4.20068]
[1776513643560,32.18,76126.51,1.53,0.0577,0.0001,4.20068]
[1776513643795,32.18,76126.51,1.53,0.0577,0.0001,4.20068]
[1776513644747,32.17,76126.51,1.53,0.05769,0.0001,4.19964]
[1776513644825,32.17,76126.51,1.53,0.05769,0.0001,4.19964]
[1776513644832,32.17,76126.51,1.53,0.05769,0.0001,4.19964]
[1776513645009,32.14,76133.92,1.53,0.05823,0.0001,4.23109]
[1776513645285,32.14,76133.92,1.53,0.05823,0.0001,4.23109]
[1776513647266,32.13,76136.37,1.53,0.05844,0.0001,4.24295]
[1776513653067,32.11,76142.13,1.53,0.05889,0.0001,4.26933]
[1776513655180,32.11,76140.41,1.53,0.0587,0.0001,4.25825]
[1776513655238,32.1,76140.21,1.53,0.05866,0.0001,4.25594]
[1776513661123,32.09,76145.59,1.53,0.0591,0.0001,4.28126]
[1776513664196,32.08,76145.97,1.53,0.05909,0.0001,4.28105]
[1776513664218,32.08,76158.17,1.53,0.06031,0.0001,4.35083]
[1776513666148,32.07,76161.19,1.53,0.0606,0.0001,4.3673]
[1776513666159,32.03,76162.43,1.53,0.0605,0.0001,4.36165]
[1776513671010,31.88,76162.97,1.53,0.05966,0.0001,4.31391]
[1776513671190,31.88,76166.86,1.53,0.06005,0.0001,4.33622]
[1776513672197,31.84,76175.59,1.53,0.06073,0.0001,4.37502]
[1776513672897,31.84,76175.59,1.53,0.06073,0.0001,4.37502]
[1776513673210,31.84,76181.54,1.53,0.06132,0.0001,4.40892]
[1776513676240,31.8,76174.03,1.53,0.06031,0.0001,4.3515]
[1776513679249,31.78,76198.01,1.53,0.06271,0.00011,4.48757]
[1776513683289,31.69,76189.68,1.53,0.0613,0.00011,4.408]
[1776513686316,31.68,76180.36,1.53,0.06028,0.0001,4.3501]
[1776513687657,31.68,76180.14,1.53,0.06023,0.0001,4.34756]
[1776513687998,31.68,76180.14,1.53,0.06023,0.0001,4.34756]
[1776513688206,31.68,76180.14,1.53,0.06023,0.0001,4.34756]
[1776513688326,31.68,76170.03,1.53,0.05919,0.0001,4.288]
[1776513688968,31.68,76170.03,1.53,0.05919,0.0001,4.288]
[1776513688979,31.68,76170.03,1.53,0.05919,0.0001,4.288]
[1776513689332,31.66,76155.71,1.53,0.05763,0.0001,4.19805]
[1776513689827,31.66,76155.71,1.53,0.05763,0.0001,4.19805]
[1776513689829,31.66,76155.71,1.53,0.05763,0.0001,4.19805]
[1776513689913,31.66,76155.71,1.53,0.05763,0.0001,4.19805]
[1776513690039,31.66,76155.71,1.53,0.05763,0.0001,4.19805]
[1776513690058,31.66,76155.71,1.53,0.05763,0.0001,4.19805]
[1776513690343,31.65,76152.26,1.53,0.05727,0.0001,4.17706]
[1776513693338,31.65,76151.82,1.53,0.05714,0.0001,4.16803]
[1776513693360,31.65,76152.07,1.53,0.05715,0.0001,4.16868]
[1776513694971,31.65,76158.92,1.53,0.05782,0.0001,4.20757]
[1776513695375,31.65,76166.99,1.53,0.05863,0.0001,4.25374]
[1776513698026,31.64,76169.85,1.53,0.0589,0.0001,4.26957]
[1776513698127,31.64,76171.25,1.53,0.05902,0.0001,4.27659]
[1776513698399,31.64,76171.25,1.53,0.05902,0.0001,4.27659]
[1776513698500,31.64,76170.32,1.53,0.05893,0.0001,4.27113]
[1776513700563,31.64,76168.36,1.53,0.05872,0.0001,4.25942]
[1776513700638,31.64,76168.36,1.53,0.05872,0.0001,4.25942]
[1776513700724,31.64,76167.61,1.53,0.05864,0.0001,4.2548]
[1776513702425,31.64,76156.67,1.53,0.05753,0.0001,4.19068]
[1776513704081,31.64,76156.67,1.53,0.05753,0.0001,4.19068]
[1776513704190,31.64,76156.67,1.53,0.05753,0.0001,4.19068]
[1776513704245,31.64,76158.79,1.53,0.05774,0.0001,4.20253]
[1776513704484,31.64,76158.79,1.53,0.05774,0.0001,4.20253]
[1776513706127,31.64,76159.45,1.53,0.0578,0.0001,4.20636]
[1776513706207,31.64,76160.65,1.53,0.05792,0.0001,4.21305]
[1776513707818,31.63,76169.01,1.53,0.05876,0.0001,4.26167]
[1776513711486,31.63,76178.12,1.53,0.05968,0.0001,4.3142]
[1776513713492,31.63,76181.69,1.53,0.06004,0.0001,4.33497]
[1776513713534,31.63,76190.69,1.53,0.06097,0.0001,4.38804]
[1776513716349,31.63,76190.69,1.53,0.06097,0.0001,4.38765]
[1776513718323,31.63,76194.18,1.53,0.06132,0.00011,4.40768]
[1776513718361,31.62,76196.81,1.53,0.06159,0.00011,4.42288]
[1776513721558,31.62,76204.98,1.53,0.06244,0.00011,4.47121]
[1776513724099,31.62,76204.28,1.53,0.06237,0.00011,4.46681]
[1776513724119,31.62,76202.14,1.53,0.06212,0.00011,4.45271]
[1776513724423,31.62,76202.14,1.53,0.06212,0.00011,4.45271]
[1776513724434,31.62,76202.14,1.53,0.06212,0.00011,4.45271]
[1776513724578,31.62,76202.14,1.53,0.06212,0.00011,4.45271]
[1776513726300,31.62,76202.14,1.53,0.06212,0.00011,4.45271]
[1776513726309,31.62,76196.48,1.53,0.06151,0.00011,4.41864]
[1776513730206,31.62,76186.85,1.53,0.0605,0.0001,4.36089]
[1776513732635,31.62,76177.5,1.53,0.05953,0.0001,4.3056]
[1776513734556,31.62,76171.89,1.53,0.05895,0.0001,4.27268]
[1776513734649,31.62,76168.83,1.53,0.05864,0.0001,4.25485]
[1776513735662,31.62,76176.65,1.53,0.05945,0.0001,4.30088]
[1776513738029,31.62,76192.78,1.53,0.06112,0.00011,4.39653]
[1776513738674,31.62,76192.78,1.53,0.06112,0.00011,4.39653]
[1776513738788,31.62,76195.68,1.53,0.06143,0.00011,4.41379]
[1776513740691,31.62,76203.22,1.53,0.06222,0.00011,4.45878]
[1776513741839,31.62,76203.22,1.53,0.06222,0.00011,4.45878]
[1776513743465,31.62,76208.45,1.53,0.06277,0.00011,4.48965]
[1776513744363,31.62,76208.45,1.53,0.06277,0.00011,4.48965]
[1776513743713,31.62,76208.45,1.53,0.06277,0.00011,4.48965]
[1776513744455,31.62,76208.45,1.53,0.06277,0.00011,4.48965]
[1776513744721,31.62,76208.45,1.53,0.06277,0.00011,4.48965]
[1776513744821,31.61,76225.78,1.53,0.06465,0.00011,4.59473]
[1776513745944,31.61,76225.78,1.53,0.06465,0.00011,4.59473]
[1776513746175,31.61,76225.78,1.53,0.06465,0.00011,4.59473]
[1776513746253,31.61,76225.78,1.53,0.06465,0.00011,4.59473]
[1776513746283,31.61,76225.78,1.53,0.06465,0.00011,4.59473]
[1776513746385,31.59,76225.58,1.53,0.06448,0.00011,4.58548]
[1776513747434,31.59,76225.58,1.53,0.06448,0.00011,4.58548]
[1776513748100,31.58,76208.78,1.53,0.06258,0.00011,4.47912]
[1776513748630,31.58,76208.78,1.53,0.06258,0.00011,4.47912]
[1776513749176,31.58,76205.45,1.53,0.06222,0.00011,4.45881]
[1776513751990,31.58,76204.1,1.53,0.06207,0.00011,4.45048]
[1776513754612,31.58,76200.49,1.53,0.0616,0.00011,4.42196]
[1776513754789,31.57,76201.22,1.53,0.06168,0.00011,4.42619]
[1776513756805,31.57,76208.43,1.53,0.06244,0.00011,4.4692]
[1776513760387,31.57,76211.38,1.53,0.06274,0.00011,4.48652]
[1776513760831,31.57,76211.86,1.53,0.06279,0.00011,4.48892]
[1776513763447,31.57,76213.16,1.53,0.06292,0.00011,4.49652]
[1776513763464,31.57,76215.22,1.53,0.06314,0.00011,4.5087]
[1776513766017,31.54,76212.74,1.53,0.0627,0.00011,4.48433]
[1776513766118,31.52,76209.78,1.53,0.06224,0.00011,4.45834]
[1776513771366,31.45,76205.5,1.53,0.06139,0.00011,4.4104]
[1776513771451,31.39,76213.36,1.53,0.06185,0.00011,4.43641]
[1776513776788,31.33,76210.97,1.53,0.06122,0.00011,4.40109]
[1776513781887,31.28,76203.74,1.53,0.06019,0.0001,4.34305]
[1776513781988,31.28,76199.81,1.53,0.05977,0.0001,4.319]
[1776513783995,31.28,76191.84,1.53,0.05893,0.0001,4.27055]
[1776513791043,31.27,76189.67,1.53,0.05865,0.0001,4.25476]
[1776513796286,31.27,76183.96,1.53,0.05804,0.0001,4.2195]
[1776513796335,31.26,76165.25,1.53,0.05614,0.0001,4.10952]
[1776513802122,31.25,76172.77,1.53,0.05682,0.0001,4.14875]
[1776513806484,31.24,76180.86,1.53,0.05757,0.0001,4.19234]
[1776513806971,31.24,76180.86,1.53,0.05757,0.0001,4.19234]
[1776513806979,31.24,76180.86,1.53,0.05757,0.0001,4.19234]
[1776513806982,31.24,76180.86,1.53,0.05757,0.0001,4.19234]
[1776513807279,31.24,76180.86,1.53,0.05757,0.0001,4.19234]
[1776513807299,31.24,76190.87,1.53,0.05857,0.0001,4.25041]
[1776513810136,31.23,76190.84,1.53,0.05853,0.0001,4.24813]
[1776513810409,31.23,76190.84,1.53,0.05853,0.0001,4.24813]
[1776513810184,31.23,76194.82,1.53,0.05894,0.0001,4.27135]
[1776513815215,31.22,76197.17,1.53,0.05907,0.0001,4.27697]
[1776513818384,31.22,76197.04,1.53,0.05905,0.0001,4.2758]
[1776513818456,31.22,76196.0,1.53,0.05892,0.0001,4.26883]
[1776513820410,31.22,76207.21,1.53,0.06008,0.00011,4.33496]
[1776513826480,31.21,76206.72,1.53,0.05999,0.0001,4.32965]
[1776513836365,31.19,76211.35,1.53,0.06038,0.00011,4.35203]
[1776513841400,31.19,76208.49,1.53,0.06004,0.00011,4.33253]
[1776513844421,31.18,76216.05,1.53,0.06081,0.00011,4.37653]
[1776513847515,31.18,76207.5,1.53,0.05988,0.0001,4.32354]
[1776513850463,31.17,76200.58,1.53,0.05913,0.0001,4.28083]
[1776513855498,31.17,76201.75,1.53,0.05922,0.0001,4.28584]
[1776513856505,31.17,76209.24,1.53,0.05999,0.00011,4.33025]
[1776513861540,31.16,76219.99,1.53,0.06109,0.00011,4.39249]
[1776513861675,31.16,76219.99,1.53,0.06109,0.00011,4.39249]
[1776513862547,31.16,76221.58,1.53,0.06125,0.00011,4.40155]
[1776513864564,31.16,76221.94,1.53,0.06129,0.00011,4.4037]
[1776513868075,31.16,76222.77,1.53,0.06137,0.00011,4.40859]
[1776513868094,31.16,76223.85,1.53,0.06149,0.00011,4.41503]
[1776513869145,31.16,76223.85,1.53,0.06149,0.00011,4.41503]
[1776513869373,31.16,76223.85,1.53,0.06149,0.00011,4.41503]
[1776513869464,31.16,76223.41,1.53,0.06144,0.00011,4.4123]
[1776513873624,31.15,76231.79,1.53,0.06223,0.00011,4.45535]
[1776513879148,31.15,76234.5,1.53,0.06249,0.00011,4.47009]
[1776513879215,31.14,76235.05,1.53,0.06254,0.00011,4.473]
[1776513884700,31.14,76238.86,1.53,0.06291,0.00011,4.49355]
[1776513889736,31.13,76240.44,1.53,0.06304,0.00011,4.50079]
[1776513895778,31.12,76240.04,1.53,0.06294,0.00011,4.49551]
[1776513897210,31.12,76240.04,1.53,0.06294,0.00011,4.49551]
[1776513897218,31.12,76239.43,1.53,0.06287,0.00011,4.49131]
[1776513902232,31.11,76241.75,1.53,0.06309,0.00011,4.50374]
[1776513902719,31.11,76239.98,1.53,0.06288,0.00011,4.49195]
[1776513902828,31.11,76239.98,1.53,0.06288,0.00011,4.49195]
[1776513905905,31.11,76234.54,1.53,0.06227,0.00011,4.45775]
[1776513905959,31.11,76225.97,1.53,0.06134,0.00011,4.40514]
[1776513907862,31.11,76216.84,1.53,0.06036,0.00011,4.34922]
[1776513909310,31.1,76206.72,1.53,0.05928,0.0001,4.28806]
[1776513909884,31.1,76206.72,1.53,0.05928,0.0001,4.28806]
[1776513910411,31.1,76206.57,1.53,0.05927,0.0001,4.28699]
[1776513915921,31.1,76205.8,1.53,0.05917,0.0001,4.28152]
[1776513921963,31.1,76205.29,1.53,0.0591,0.0001,4.27742]
[1776513928390,31.1,76209.89,1.53,0.05957,0.0001,4.3042]
[1776513934046,31.09,76212.21,1.53,0.0597,0.00011,4.30999]
[1776513939446,31.09,76216.33,1.53,0.0601,0.00011,4.33318]
[1776513941096,31.09,76225.36,1.53,0.06106,0.00011,4.38745]
[1776513942750,31.08,76231.75,1.53,0.06173,0.00011,4.4255]
[1776513944715,31.08,76235.51,1.53,0.06212,0.00011,4.44753]
[1776513945124,31.08,76236.41,1.53,0.06222,0.00011,4.45303]
[1776513948704,31.08,76234.83,1.53,0.06202,0.00011,4.44209]
[1776513949517,31.07,76231.77,1.53,0.06168,0.00011,4.42257]
[1776513950042,31.07,76231.77,1.53,0.06168,0.00011,4.42257]
[1776513950159,31.07,76231.77,1.53,0.06168,0.00011,4.42257]
[1776513953180,31.07,76222.99,1.53,0.06072,0.00011,4.36843]
[1776513958216,31.07,76217.29,1.53,0.06009,0.00011,4.33239]
[1776513963255,31.06,76223.78,1.53,0.06075,0.00011,4.37014]
[1776513969103,31.06,76225.72,1.53,0.06093,0.00011,4.38045]
[1776513974615,31.05,76222.33,1.53,0.06053,0.00011,4.35764]
[1776513975652,31.05,76222.14,1.53,0.06049,0.00011,4.35503]
[1776513976347,31.04,76221.49,1.53,0.06038,0.00011,4.34889]
[1776513977314,31.04,76221.49,1.53,0.06038,0.00011,4.34889]
[1776513977326,31.04,76221.49,1.53,0.06038,0.00011,4.34889]
[1776513977353,31.04,76218.81,1.53,0.06007,0.00011,4.33162]
[1776513982364,31.03,76216.6,1.53,0.05976,0.00011,4.31403]
[1776513983365,31.02,76210.27,1.53,0.05908,0.0001,4.275]
[1776513983416,31.02,76210.02,1.53,0.05904,0.0001,4.27247]
[1776513987804,31.01,76209.8,1.53,0.05895,0.0001,4.2672]
[1776513988435,31.0,76209.47,1.53,0.05889,0.0001,4.26424]
[1776513993465,30.99,76209.95,1.53,0.05878,0.0001,4.25603]
[1776513998500,30.98,76210.41,1.53,0.05874,0.0001,4.25393]
[1776514005549,30.96,76211.12,1.53,0.0587,0.0001,4.25139]
[1776514010585,30.94,76211.35,1.53,0.05864,0.0001,4.24794]
[1776514015619,30.93,76206.82,1.53,0.05808,0.0001,4.21629]
[1776514020655,30.91,76205.3,1.53,0.05785,0.0001,4.20275]
[1776514025693,30.9,76205.78,1.53,0.05781,0.0001,4.20037]
[1776514030725,30.89,76205.56,1.53,0.05772,0.0001,4.19558]
[1776514035760,30.87,76204.62,1.53,0.05754,0.0001,4.18484]
[1776514036767,30.87,76197.62,1.53,0.05681,0.0001,4.14262]
[1776514037774,30.87,76189.33,1.53,0.05597,0.0001,4.09386]
[1776514042809,30.86,76188.84,1.53,0.05586,0.0001,4.08757]
[1776514047846,30.85,76187.29,1.53,0.05565,0.0001,4.07519]
[1776514052883,30.84,76186.82,1.53,0.05548,0.0001,4.06363]
[1776514056943,30.84,76178.23,1.53,0.0546,0.0001,4.01264]
[1776514062950,30.84,76175.57,1.53,0.05432,0.0001,3.99599]
[1776514068992,30.83,76174.19,1.53,0.05416,0.0001,3.98674]
[1776514075115,30.83,76170.39,1.53,0.05378,0.0001,3.964]
[1776514081088,30.83,76164.58,1.53,0.05318,0.0001,3.92911]
[1776514086120,30.82,76163.15,1.53,0.05303,0.0001,3.92002]
[1776514088126,30.82,76175.56,1.53,0.05424,0.0001,3.99102]
[1776514093800,30.83,76173.58,1.53,0.05406,0.0001,3.9809]
[1776514094496,30.83,76173.58,1.53,0.05406,0.0001,3.9809]
[1776514094549,30.83,76174.56,1.53,0.05418,0.0001,3.98802]
[1776514095350,30.83,76174.56,1.53,0.05418,0.0001,3.98802]
[1776514095536,30.83,76174.15,1.53,0.05415,0.0001,3.98613]
[1776514095813,30.83,76174.15,1.53,0.05415,0.0001,3.98613]
[1776514101830,30.84,76174.45,1.53,0.05422,0.0001,3.9898]
[1776514103526,30.84,76175.83,1.53,0.05437,0.0001,3.99874]
[1776514103555,30.84,76175.83,1.53,0.05437,0.0001,3.99874]
[1776514103657,30.84,76169.33,1.53,0.05375,0.0001,3.9622]
[1776514105542,30.84,76169.33,1.53,0.05375,0.0001,3.9622]
[1776514105555,30.84,76169.33,1.53,0.05375,0.0001,3.9622]
[1776514105557,30.85,76165.37,1.53,0.05338,0.0001,3.94055]
[1776514108489,30.85,76164.96,1.53,0.05335,0.0001,3.93876]
[1776514108584,30.85,76185.34,1.53,0.05537,0.0001,4.05764]
[1776514114309,30.86,76184.63,1.53,0.05526,0.0001,4.04924]
[1776514121163,30.86,76187.74,1.53,0.05558,0.0001,4.06813]
[1776514125750,30.87,76178.46,1.53,0.05472,0.0001,4.01757]
[1776514127797,30.87,76178.46,1.53,0.05472,0.0001,4.01757]
[1776514128408,30.87,76184.93,1.53,0.05538,0.0001,4.05603]
[1776514131584,30.87,76187.58,1.53,0.05565,0.0001,4.07222]
[1776514131682,30.88,76188.98,1.53,0.05581,0.0001,4.08109]
[1776514137469,30.88,76188.59,1.53,0.05579,0.0001,4.0804]
[1776514141587,30.88,76186.84,1.53,0.05563,0.0001,4.07111]
[1776514141688,30.89,76186.84,1.53,0.05565,0.0001,4.07174]
[1776514144203,30.89,76190.01,1.53,0.05598,0.0001,4.09092]
[1776514144434,30.89,76190.01,1.53,0.05598,0.0001,4.09092]
[1776514146174,30.89,76191.37,1.53,0.05612,0.0001,4.09945]
[1776514146275,30.89,76191.99,1.53,0.05618,0.0001,4.10309]
[1776514151568,30.89,76200.89,1.53,0.05711,0.0001,4.15672]
[1776514156636,30.89,76197.97,1.53,0.05682,0.0001,4.13991]
[1776514162647,30.9,76204.56,1.53,0.05751,0.0001,4.18006]
[1776514163027,30.9,76204.56,1.53,0.05751,0.0001,4.18006]
[1776514164271,30.9,76207.22,1.53,0.05779,0.0001,4.19597]
[1776514164549,30.9,76207.22,1.53,0.05779,0.0001,4.19597]
[1776514164780,30.9,76207.22,1.53,0.05779,0.0001,4.19597]
[1776514164802,30.9,76205.7,1.53,0.05764,0.0001,4.18711]
[1776514165130,30.9,76205.7,1.53,0.05764,0.0001,4.18711]
[1776514165668,30.9,76205.7,1.53,0.05764,0.0001,4.18711]
[1776514166677,30.9,76197.22,1.53,0.05677,0.0001,4.13702]
[1776514166899,30.9,76197.22,1.53,0.05677,0.0001,4.13702]
[1776514167768,30.9,76197.22,1.53,0.05677,0.0001,4.13702]
[1776514167818,30.9,76178.99,1.53,0.05494,0.0001,4.03055]
[1776514173827,30.9,76178.45,1.53,0.05483,0.0001,4.0226]
[1776514174757,30.9,76178.03,1.53,0.0548,0.0001,4.02083]
[1776514174822,30.91,76182.88,1.53,0.05529,0.0001,4.04934]
[1776514180223,30.91,76182.04,1.53,0.05524,0.0001,4.04627]
[1776514180773,30.91,76174.05,1.53,0.05445,0.0001,3.99996]
[1776514180893,30.91,76174.05,1.53,0.05445,0.0001,3.99996]
[1776514181779,30.91,76171.79,1.53,0.05423,0.0001,3.98728]
[1776514186817,30.92,76168.3,1.53,0.05392,0.0001,3.96916]
[1776514187547,30.92,76168.3,1.53,0.05392,0.0001,3.96916]
[1776514188996,30.92,76174.93,1.53,0.05459,0.0001,4.00813]
[1776514189837,30.92,76175.05,1.53,0.05461,0.0001,4.00917]
[1776514194890,30.93,76176.82,1.53,0.05481,0.0001,4.02111]
[1776514195105,30.93,76176.82,1.53,0.05481,0.0001,4.02111]
[1776514195186,30.93,76175.81,1.53,0.05471,0.0001,4.01526]
[1776514196485,30.93,76175.81,1.53,0.05471,0.0001,4.01526]
[1776514196494,30.93,76174.79,1.53,0.05461,0.0001,4.00968]
[1776514202946,30.93,76175.35,1.53,0.05471,0.0001,4.01526]
[1776514207981,30.94,76178.23,1.53,0.05502,0.0001,4.03362]
[1776514211756,30.94,76183.01,1.53,0.05551,0.0001,4.06206]
[1776514211763,30.94,76183.01,1.53,0.05551,0.0001,4.06206]
[1776514211857,30.94,76183.62,1.53,0.05558,0.0001,4.06622]
[1776514217043,30.95,76177.44,1.53,0.055,0.0001,4.03202]
[1776514222079,30.95,76176.54,1.53,0.05493,0.0001,4.02801]
[1776514226463,30.95,76184.84,1.53,0.05576,0.0001,4.07648]
[1776514231857,30.95,76186.83,1.53,0.05596,0.0001,4.08812]
[1776514238193,30.95,76187.41,1.53,0.05594,0.0001,4.08538]
[1776514243226,30.95,76187.79,1.53,0.05598,0.0001,4.0876]
[1776514248263,30.95,76188.74,1.53,0.05608,0.0001,4.09316]
[1776514253298,30.95,76190.26,1.53,0.05623,0.0001,4.10198]
[1776514264491,30.95,76189.9,1.53,0.05619,0.0001,4.0998]
[1776514270074,30.95,76188.62,1.53,0.05606,0.0001,4.09214]
[1776514270175,30.95,76188.53,1.53,0.05605,0.0001,4.09157]
[1776514272079,30.95,76188.53,1.53,0.05605,0.0001,4.09157]
[1776514282502,30.95,76188.1,1.53,0.056,0.0001,4.08884]
[1776514291166,30.95,76186.78,1.53,0.05587,0.0001,4.08103]
[1776514291569,30.95,76186.78,1.53,0.05579,0.0001,4.07487]
[1776514294102,30.95,76186.6,1.53,0.05577,0.0001,4.07378]
[1776514294188,30.95,76186.6,1.53,0.05577,0.0001,4.07377]
[1776514300632,30.95,76186.07,1.53,0.05572,0.0001,4.0706]
[1776514305666,30.95,76181.4,1.53,0.05525,0.0001,4.04348]
[1776514306293,30.95,76181.4,1.53,0.05525,0.0001,4.04348]
[1776514306674,30.95,76181.79,1.53,0.05529,0.0001,4.04577]
[1776514308297,30.95,76181.63,1.53,0.05527,0.0001,4.04487]
[1776514313723,30.95,76181.98,1.53,0.05531,0.0001,4.04705]
[1776514318758,30.95,76180.96,1.53,0.05521,0.0001,4.04124]
[1776514320404,30.95,76180.96,1.53,0.05521,0.0001,4.04124]
[1776514320421,30.95,76180.96,1.53,0.05521,0.0001,4.04124]
[1776514320772,30.95,76180.77,1.53,0.05519,0.0001,4.0402]
[1776514332433,30.95,76181.22,1.53,0.05523,0.0001,4.04204]
[1776514333863,30.94,76168.38,1.53,0.05389,0.0001,3.96387]
[1776514334871,30.94,76161.19,1.53,0.05319,0.0001,3.92243]
[1776514339908,30.93,76156.22,1.53,0.05269,0.0001,3.8931]
[1776514344942,30.93,76153.66,1.53,0.05243,0.0001,3.87768]
[1776514345390,30.93,76153.66,1.53,0.05243,0.0001,3.87768]
[1776514345947,30.93,76153.97,1.53,0.05246,0.0001,3.87926]
[1776514351989,30.93,76152.67,1.53,0.05224,0.0001,3.86494]
[1776514355088,30.93,76150.96,1.53,0.05207,0.0001,3.8548]
[1776514356017,30.93,76149.67,1.53,0.05196,0.0001,3.84813]
[1776514356244,30.93,76149.67,1.53,0.05196,0.0001,3.84813]
[1776514356264,30.93,76149.67,1.53,0.05196,0.0001,3.84813]
[1776514357024,30.93,76149.5,1.53,0.05195,9e-05,3.84779]
[1776514357098,30.93,76149.5,1.53,0.05195,9e-05,3.84779]
[1776514357171,30.93,76148.98,1.53,0.0519,9e-05,3.84486]
[1776514358508,30.93,76148.98,1.53,0.0519,9e-05,3.84486]
[1776514366088,30.95,76147.13,1.53,0.05182,9e-05,3.84004]
[1776514368083,30.95,76147.13,1.53,0.05182,9e-05,3.84004]
[1776514368141,30.95,76138.43,1.53,0.05102,9e-05,3.7925]
[1776514373499,30.96,76140.98,1.53,0.05132,9e-05,3.81019]
[1776514380185,30.97,76140.87,1.53,0.05139,9e-05,3.81426]
[1776514386227,30.99,76141.75,1.53,0.05154,9e-05,3.82317]
[1776514391262,31.0,76141.28,1.53,0.05155,9e-05,3.82384]
[1776514394509,31.0,76146.74,1.53,0.05209,9e-05,3.85586]
[1776514394543,31.0,76155.76,1.53,0.05298,0.0001,3.9082]
[1776514395160,31.0,76155.76,1.53,0.05298,0.0001,3.9082]
[1776514395290,31.01,76155.76,1.53,0.05298,0.0001,3.90873]
[1776514397095,31.01,76155.76,1.53,0.05298,0.0001,3.90873]
[1776514397101,31.01,76155.76,1.53,0.05298,0.0001,3.90873]
[1776514397095,31.01,76165.21,1.53,0.05391,0.0001,3.96311]
[1776514397163,31.01,76165.21,1.53,0.05391,0.0001,3.96311]
[1776514397532,31.01,76168.65,1.53,0.05424,0.0001,3.98285]
[1776514400325,31.01,76176.42,1.53,0.05503,0.0001,4.02892]
[1776514401266,31.01,76176.42,1.53,0.05503,0.0001,4.02892]
[1776514401319,31.01,76176.42,1.53,0.05503,0.0001,4.02892]
[1776514401390,31.01,76176.42,1.53,0.05503,0.0001,4.02892]
[1776514401492,31.01,76182.38,1.53,0.05563,0.0001,4.06382]
[1776514403331,31.01,76182.38,1.53,0.05564,0.0001,4.06409]
[1776514403342,31.01,76182.38,1.53,0.05564,0.0001,4.06409]
[1776514403355,31.01,76181.23,1.53,0.05553,0.0001,4.05767]
[1776514407991,31.02,76175.39,1.53,0.05496,0.0001,4.02465]
[1776514408053,31.02,76169.88,1.53,0.05443,0.0001,3.99354]
[1776514408192,31.02,76169.88,1.53,0.05443,0.0001,3.99354]
[1776514408301,31.02,76169.88,1.53,0.05443,0.0001,3.99354]
[1776514408398,31.02,76169.47,1.53,0.05439,0.0001,3.99118]
[1776514411075,31.02,76169.47,1.53,0.05438,0.0001,3.9908]
[1776514413780,31.01,76187.61,1.53,0.05607,0.0001,4.08788]
[1776514419012,31.01,76194.19,1.53,0.05674,0.0001,4.12643]
[1776514425599,31.01,76201.47,1.53,0.05749,0.0001,4.16997]
[1776514425698,31.01,76200.07,1.53,0.05735,0.0001,4.1618]
[1776514426740,31.01,76200.07,1.53,0.05735,0.0001,4.1618]
[1776514432559,31.02,76195.51,1.53,0.0569,0.0001,4.1357]
[1776514437593,31.02,76195.11,1.53,0.05687,0.0001,4.13398]
[1776514442629,31.02,76195.14,1.53,0.05689,0.0001,4.13482]
[1776514447664,31.02,76191.16,1.53,0.05649,0.0001,4.11221]
[1776514452699,31.02,76188.76,1.53,0.05627,0.0001,4.09897]
[1776514457739,31.03,76179.71,1.53,0.05537,0.0001,4.04715]
[1776514460757,31.03,76171.85,1.53,0.05461,0.0001,4.00246]
[1776514465794,31.02,76168.48,1.53,0.05425,0.0001,3.9817]
[1776514470829,31.02,76171.64,1.53,0.05453,0.0001,3.9979]
[1776514472844,31.02,76182.27,1.53,0.05549,0.0001,4.05251]
[1776514474338,31.01,76188.88,1.53,0.05614,0.0001,4.09009]
[1776514474510,31.01,76188.88,1.53,0.05614,0.0001,4.09009]
[1776514474570,31.01,76188.88,1.53,0.05614,0.0001,4.09009]
[1776514474613,31.01,76188.88,1.53,0.05614,0.0001,4.09009]
[1776514474788,31.01,76188.88,1.53,0.05614,0.0001,4.09009]
[1776514474853,31.01,76188.88,1.53,0.05614,0.0001,4.09009]
[1776514474889,31.01,76198.31,1.53,0.0571,0.0001,4.14541]
[1776514475520,31.01,76198.31,1.53,0.0571,0.0001,4.14541]
[1776514475578,31.01,76198.31,1.53,0.0571,0.0001,4.14541]
[1776514475778,31.01,76198.31,1.53,0.0571,0.0001,4.14541]
[1776514475866,31.01,76198.31,1.53,0.05708,0.0001,4.14426]
[1776514476845,31.01,76198.31,1.53,0.05708,0.0001,4.14426]
[1776514476991,31.01,76203.37,1.53,0.0576,0.0001,4.17422]
[1776514477536,31.01,76203.37,1.53,0.0576,0.0001,4.17422]
[1776514478148,31.01,76203.37,1.53,0.0576,0.0001,4.17422]
[1776514478100,31.01,76200.48,1.53,0.0573,0.0001,4.15719]
[1776514478885,31.01,76200.48,1.53,0.0573,0.0001,4.15724]
[1776514480234,31.01,76200.84,1.53,0.05734,0.0001,4.15945]
[1776514480901,31.01,76201.66,1.53,0.05743,0.0001,4.16437]
[1776514481547,31.01,76201.66,1.53,0.05743,0.0001,4.16437]
[1776514486942,31.01,76198.71,1.53,0.05713,0.0001,4.1474]
[1776514488850,31.01,76198.62,1.53,0.05712,0.0001,4.14696]
[1776514488956,31.01,76197.25,1.53,0.05699,0.0001,4.139]
[1776514493992,31.01,76196.9,1.53,0.05696,0.0001,4.1375]
[1776514499077,31.02,76196.72,1.53,0.05695,0.0001,4.13687]
[1776514505070,31.02,76187.7,1.53,0.05605,0.0001,4.08494]
[1776514508093,31.02,76198.7,1.53,0.05718,0.0001,4.14998]
[1776514513126,31.02,76202.7,1.53,0.05759,0.0001,4.17392]
[1776514518161,31.02,76206.11,1.53,0.05794,0.0001,4.1941]
[1776514523196,31.02,76213.22,1.53,0.05868,0.0001,4.23615]
[1776514526217,31.02,76205.56,1.53,0.05788,0.0001,4.19032]
[1776514531252,31.02,76206.97,1.53,0.05794,0.0001,4.19224]
[1776514536286,31.02,76202.28,1.53,0.05745,0.0001,4.16418]
[1776514541323,31.02,76200.95,1.53,0.05732,0.0001,4.15624]
[1776514546357,31.02,76201.1,1.53,0.05733,0.0001,4.15706]
[1776514551392,31.02,76207.96,1.53,0.05803,0.0001,4.19736]
[1776514556431,31.01,76214.19,1.53,0.05867,0.0001,4.23387]
[1776514559447,31.01,76220.95,1.53,0.05937,0.00011,4.27396]
[1776514563236,31.01,76225.8,1.53,0.05988,0.00011,4.30284]
[1776514563294,31.01,76227.78,1.53,0.06009,0.00011,4.31461]
[1776514563478,31.01,76228.54,1.53,0.06016,0.00011,4.31902]
[1776514565133,31.01,76228.54,1.53,0.06016,0.00011,4.31902]
[1776514565142,31.01,76228.54,1.53,0.06016,0.00011,4.31902]
[1776514565234,31.01,76228.92,1.53,0.0602,0.00011,4.32096]
[1776514567173,31.01,76228.92,1.53,0.0602,0.00011,4.32096]
[1776514567269,31.01,76228.92,1.53,0.0602,0.00011,4.32096]
[1776514567285,31.01,76229.49,1.53,0.06025,0.00011,4.32407]
[1776514572540,31.01,76234.09,1.53,0.06073,0.00011,4.35096]
[1776514577576,31.01,76237.1,1.53,0.06104,0.00011,4.36857]
[1776514580597,31.0,76243.8,1.53,0.06175,0.00011,4.40883]
[1776514582612,31.0,76237.09,1.53,0.06102,0.00011,4.36754]
[1776514587655,31.0,76238.27,1.53,0.06113,0.00011,4.37393]
[1776514589663,31.0,76231.22,1.53,0.06037,0.00011,4.33088]
[1776514595056,31.0,76230.78,1.53,0.06024,0.00011,4.32147]
[1776514600740,31.0,76232.77,1.53,0.06045,0.00011,4.33333]
[1776514605775,31.0,76233.21,1.53,0.06049,0.00011,4.33585]
[1776514606926,31.0,76218.87,1.53,0.05897,0.0001,4.24952]
[1776514608795,31.0,76206.94,1.53,0.05773,0.0001,4.17861]
[1776514613834,31.0,76205.45,1.53,0.0576,0.0001,4.17117]
[1776514618869,31.0,76217.25,1.53,0.05885,0.0001,4.24232]
[1776514619874,31.0,76224.81,1.53,0.05964,0.00011,4.28764]
[1776514625266,31.0,76228.26,1.53,0.06001,0.00011,4.30865]
[1776514630955,31.01,76233.03,1.53,0.06052,0.00011,4.3375]
[1776514635987,31.01,76236.48,1.53,0.06089,0.00011,4.35847]
[1776514641025,31.01,76241.12,1.53,0.06139,0.00011,4.38667]
[1776514644044,31.01,76234.39,1.53,0.06067,0.00011,4.34574]
[1776514648073,31.01,76224.54,1.53,0.05962,0.00011,4.28662]
[1776514653109,31.01,76225.96,1.53,0.05971,0.00011,4.28951]
[1776514658144,31.01,76228.5,1.53,0.05998,0.00011,4.3052]
[1776514663178,31.01,76223.13,1.53,0.05942,0.00011,4.27327]
[1776514668214,31.01,76220.26,1.53,0.05913,0.00011,4.25664]
[1776514673249,31.01,76228.18,1.53,0.05997,0.00011,4.3047]
[1776514675263,31.01,76231.83,1.53,0.06036,0.00011,4.3268]
[1776514678285,31.01,76234.76,1.53,0.06068,0.00011,4.34453]
[1776514680298,31.01,76241.53,1.53,0.0614,0.00011,4.3856]
[1776514682313,31.01,76248.94,1.53,0.06221,0.00011,4.43074]
[1776514683340,31.01,76259.63,1.53,0.06338,0.00011,4.4964]
[1776514683473,31.01,76259.63,1.53,0.06338,0.00011,4.4964]
[1776514684023,31.01,76259.63,1.53,0.06338,0.00011,4.4964]
[1776514684338,31.01,76259.63,1.53,0.06338,0.00011,4.4964]
[1776514684542,31.01,76259.63,1.53,0.06338,0.00011,4.4964]
[1776514684600,31.01,76259.63,1.53,0.06338,0.00011,4.4964]
[1776514684794,31.01,76259.63,1.53,0.06338,0.00011,4.4964]
[1776514684867,31.01,76259.63,1.53,0.06338,0.00011,4.4964]
[1776514685343,31.01,76277.33,1.53,0.06537,0.00011,4.60678]
[1776514686350,31.01,76269.59,1.53,0.0645,0.00011,4.5586]
[1776514687362,31.01,76260.5,1.53,0.06349,0.00011,4.50217]
[1776514687522,31.01,76260.5,1.53,0.06349,0.00011,4.50217]
[1776514687767,31.01,76260.5,1.53,0.06349,0.00011,4.50217]
[1776514688297,31.01,76260.5,1.53,0.06349,0.00011,4.50217]
[1776514688398,31.01,76258.0,1.53,0.0632,0.00011,4.48627]
[1776514690944,31.01,76253.03,1.53,0.06266,0.00011,4.45593]
[1776514691032,31.01,76251.53,1.53,0.06249,0.00011,4.44671]
[1776514691988,31.01,76251.53,1.53,0.06249,0.00011,4.44671]
[1776514694407,31.02,76244.65,1.53,0.06177,0.00011,4.40595]
[1776514699441,31.02,76252.58,1.53,0.06267,0.00011,4.45656]
[1776514704475,31.03,76250.48,1.53,0.06248,0.00011,4.44576]
[1776514709511,31.03,76254.01,1.53,0.06289,0.00011,4.46901]
[1776514714059,31.04,76258.75,1.53,0.06335,0.00011,4.49282]
[1776514714134,31.04,76259.46,1.53,0.06344,0.00011,4.49781]
[1776514715901,31.04,76270.42,1.53,0.06467,0.00011,4.56611]
[1776514719580,31.04,76279.54,1.53,0.06572,0.00011,4.62387]
[1776514722601,31.04,76290.27,1.53,0.06695,0.00012,4.69174]
[1776514727636,31.04,76292.34,1.53,0.06719,0.00012,4.70472]
[1776514728644,31.04,76279.25,1.53,0.06569,0.00011,4.62219]
[1776514731666,31.04,76286.24,1.53,0.06649,0.00011,4.66646]
[1776514736700,31.04,76284.28,1.53,0.06627,0.00011,4.65407]
[1776514741736,31.04,76282.35,1.53,0.06605,0.00011,4.64206]
[1776514746769,31.04,76278.2,1.53,0.06558,0.00011,4.61602]
[1776514751806,31.04,76274.44,1.53,0.06516,0.00011,4.59287]
[1776514754400,31.04,76275.18,1.53,0.06524,0.00011,4.59758]
[1776514754418,31.04,76276.29,1.53,0.06537,0.00011,4.60464]
[1776514754684,31.04,76276.29,1.53,0.06537,0.00011,4.60464]
[1776514755513,31.04,76276.29,1.53,0.06537,0.00011,4.60464]
[1776514754829,31.04,76276.29,1.53,0.06537,0.00011,4.60464]
[1776514756072,31.04,76276.29,1.53,0.06537,0.00011,4.60464]
[1776514756199,31.04,76291.5,1.53,0.06711,0.00012,4.70034]
[1776514758873,31.04,76299.26,1.53,0.06801,0.00012,4.74944]
[1776514760793,31.04,76297.69,1.53,0.06782,0.00012,4.73912]
[1776514760973,31.04,76297.69,1.53,0.06782,0.00012,4.73912]
[1776514760976,31.04,76283.99,1.53,0.06624,0.00011,4.65242]
[1776514766269,31.04,76284.08,1.53,0.06624,0.00011,4.65276]
[1776514771679,31.04,76287.38,1.53,0.06662,0.00012,4.67325]
[1776514771733,31.04,76287.38,1.53,0.06662,0.00012,4.67325]
[1776514771740,31.04,76287.38,1.53,0.06662,0.00012,4.67325]
[1776514771786,31.04,76287.38,1.53,0.06662,0.00012,4.67325]
[1776514771948,31.04,76286.96,1.53,0.06648,0.00011,4.66401]
[1776514772987,31.04,76286.96,1.53,0.06648,0.00011,4.66401]
[1776514773040,31.04,76267.02,1.53,0.06422,0.00011,4.53914]
[1776514774623,31.04,76267.02,1.53,0.06422,0.00011,4.53926]
[1776514774833,31.04,76267.02,1.53,0.06422,0.00011,4.53926]
[1776514774969,31.04,76257.89,1.53,0.06321,0.00011,4.48296]
[1776514780457,31.04,76256.76,1.53,0.0631,0.00011,4.47663]
[1776514781012,31.05,76251.4,1.53,0.06251,0.00011,4.44412]
[1776514781609,31.05,76251.4,1.53,0.06251,0.00011,4.44412]
[1776514782019,31.05,76250.34,1.53,0.0624,0.00011,4.43789]
[1776514782745,31.05,76250.34,1.53,0.0624,0.00011,4.43789]
[1776514783078,31.05,76250.34,1.53,0.0624,0.00011,4.43789]
[1776514783331,31.05,76250.34,1.53,0.0624,0.00011,4.43789]
[1776514783361,31.05,76237.67,1.53,0.06104,0.00011,4.36158]
[1776514784283,31.05,76237.67,1.53,0.06104,0.00011,4.36158]
[1776514784320,31.05,76237.67,1.53,0.06104,0.00011,4.36158]
[1776514784384,31.05,76228.85,1.53,0.06011,0.00011,4.30872]
[1776514784556,31.05,76228.85,1.53,0.06011,0.00011,4.30872]
[1776514785042,31.05,76228.85,1.53,0.06011,0.00011,4.30872]
[1776514785740,31.05,76228.85,1.53,0.06011,0.00011,4.30872]
[1776514786890,31.05,76227.75,1.53,0.06001,0.00011,4.30308]
[1776514787202,31.05,76227.75,1.53,0.06001,0.00011,4.30308]
[1776514787304,31.05,76227.68,1.53,0.06001,0.00011,4.30315]
[1776514788200,31.05,76227.68,1.53,0.06001,0.00011,4.30315]
[1776514788345,31.05,76227.68,1.53,0.06001,0.00011,4.30315]
[1776514788413,31.05,76227.01,1.53,0.05994,0.00011,4.29912]
[1776514789787,31.05,76227.01,1.53,0.05994,0.00011,4.29912]
[1776514790287,31.05,76227.01,1.53,0.05994,0.00011,4.29912]
[1776514790388,31.06,76228.96,1.53,0.06017,0.00011,4.31234]
[1776514792504,31.06,76228.59,1.53,0.06013,0.00011,4.31011]
[1776514793532,31.06,76228.27,1.53,0.0601,0.00011,4.30818]
[1776514793095,31.06,76227.52,1.53,0.06003,0.00011,4.30414]
[1776514793559,31.06,76227.44,1.53,0.06003,0.00011,4.30414]
[1776514799138,31.07,76228.16,1.53,0.06015,0.00011,4.31085]
[1776514804173,31.07,76227.68,1.53,0.06009,0.00011,4.3078]
[1776514805636,31.07,76227.5,1.53,0.06007,0.00011,4.30669]
[1776514806557,31.07,76227.54,1.53,0.06008,0.00011,4.30687]
[1776514812229,31.07,76225.92,1.53,0.0599,0.00011,4.29697]
[1776514815806,31.07,76225.88,1.53,0.0599,0.00011,4.29671]
[1776514816258,31.07,76225.85,1.53,0.05989,0.00011,4.29645]
[1776514822301,31.07,76224.73,1.53,0.05977,0.00011,4.28957]
[1776514822767,31.07,76224.73,1.53,0.05977,0.00011,4.28957]
[1776514823307,31.07,76212.62,1.53,0.0585,0.0001,4.21712]
[1776514824315,31.07,76193.11,1.53,0.0565,0.0001,4.10211]
[1776514828342,31.07,76184.98,1.53,0.0557,0.0001,4.05591]
[1776514831400,31.07,76184.34,1.53,0.05565,0.0001,4.05288]
[1776514831481,31.07,76184.34,1.53,0.05565,0.0001,4.05288]
[1776514831483,31.07,76184.34,1.53,0.05565,0.0001,4.05288]
[1776514831520,31.07,76179.46,1.53,0.0551,0.0001,4.01921]
[1776514832488,31.07,76179.46,1.53,0.0551,0.0001,4.01921]
[1776514833358,31.08,76176.9,1.53,0.05485,0.0001,4.00483]
[1776514833436,31.08,76176.86,1.53,0.05485,0.0001,4.00503]
[1776514837410,31.08,76170.28,1.53,0.05422,0.0001,3.96808]
[1776514837426,31.08,76170.28,1.53,0.05422,0.0001,3.96808]
[1776514837536,31.08,76174.58,1.53,0.05466,0.0001,3.99378]
[1776514843448,31.09,76171.45,1.53,0.0544,0.0001,3.97868]
[1776514845966,31.09,76166.98,1.53,0.05398,0.0001,3.95412]
[1776514846469,31.09,76166.81,1.53,0.05397,0.0001,3.95315]
[1776514850907,31.1,76166.28,1.53,0.05395,0.0001,3.95231]
[1776514851507,31.1,76167.59,1.53,0.0541,0.0001,3.96088]
[1776514857547,31.11,76172.28,1.53,0.05461,0.0001,3.99096]
[1776514858553,31.12,76165.42,1.53,0.05395,0.0001,3.95224]
[1776514863593,31.13,76159.67,1.53,0.05345,0.0001,3.92259]
[1776514864600,31.13,76151.37,1.53,0.05266,0.0001,3.8763]
[1776514872656,31.14,76155.86,1.53,0.05318,0.0001,3.90716]
[1776514876689,31.15,76149.06,1.53,0.05258,0.0001,3.87155]
[1776514880716,31.16,76166.36,1.53,0.0543,0.0001,3.97245]
[1776514884108,31.17,76174.15,1.53,0.0551,0.0001,4.01881]
[1776514889400,31.17,76179.68,1.53,0.05568,0.0001,4.05269]
[1776514895822,31.18,76181.62,1.53,0.05586,0.0001,4.06137]
[1776514901865,31.19,76186.0,1.53,0.05634,0.0001,4.08933]
[1776514906899,31.19,76180.29,1.53,0.0558,0.0001,4.05771]
[1776514911934,31.2,76181.39,1.53,0.05595,0.0001,4.06672]
[1776514915962,31.21,76188.51,1.53,0.0567,0.0001,4.10974]
[1776514920997,31.21,76188.44,1.53,0.05672,0.0001,4.11117]
[1776514926053,31.22,76168.35,1.53,0.05475,0.0001,3.99699]
[1776514932086,31.23,76170.58,1.53,0.05503,0.0001,4.01308]
[1776514937121,31.24,76172.56,1.53,0.05527,0.0001,4.02724]
[1776514942158,31.25,76171.81,1.53,0.05525,0.0001,4.02575]
[1776514949206,31.26,76174.92,1.53,0.05562,0.0001,4.04749]
[1776514954608,31.27,76185.45,1.53,0.05666,0.0001,4.10557]
[1776514960283,31.27,76188.68,1.53,0.05702,0.0001,4.12625]
[1776514966325,31.28,76189.35,1.53,0.05713,0.0001,4.13273]
[1776514971364,31.29,76200.31,1.53,0.0583,0.0001,4.19953]
[1776514976400,31.29,76205.85,1.53,0.05889,0.0001,4.23352]
[1776514981432,31.29,76199.98,1.53,0.0583,0.0001,4.19979]
[1776514986477,31.3,76199.65,1.53,0.0583,0.0001,4.19944]
[1776514991505,31.3,76198.85,1.53,0.05824,0.0001,4.19628]
[1776514997689,31.31,76198.45,1.53,0.05821,0.0001,4.19468]
[1776515004597,31.31,76197.89,1.53,0.0582,0.0001,4.1938]
[1776515009629,31.32,76200.32,1.53,0.05846,0.0001,4.20892]
[1776515014664,31.32,76206.16,1.53,0.05901,0.0001,4.23825]
[1776515019699,31.32,76204.7,1.53,0.05887,0.0001,4.23039]
[1776515024735,31.32,76205.91,1.53,0.05901,0.0001,4.23818]
[1776515031784,31.33,76206.44,1.53,0.05908,0.0001,4.2422]
[1776515036818,31.33,76205.79,1.53,0.05902,0.0001,4.23914]
[1776515043867,31.33,76209.04,1.53,0.05938,0.0001,4.25911]
[1776515046896,31.33,76208.83,1.53,0.05936,0.0001,4.25796]
[1776515047379,31.33,76218.0,1.53,0.06032,0.00011,4.3128]
[1776515048127,31.33,76218.0,1.53,0.06032,0.00011,4.3128]
[1776515048134,31.33,76218.0,1.53,0.06032,0.00011,4.3128]
[1776515048169,31.33,76218.0,1.53,0.06032,0.00011,4.3128]
[1776515048172,31.33,76218.0,1.53,0.06032,0.00011,4.3128]
[1776515048320,31.33,76218.0,1.53,0.06032,0.00011,4.3128]
[1776515048321,31.33,76218.0,1.53,0.06032,0.00011,4.3128]
[1776515048692,31.33,76218.0,1.53,0.06032,0.00011,4.3128]
[1776515048783,31.33,76225.46,1.53,0.06112,0.00011,4.3575]
[1776515050739,31.33,76225.46,1.53,0.06112,0.00011,4.3575]
[1776515050771,31.33,76227.73,1.53,0.06136,0.00011,4.37103]
[1776515051214,31.33,76227.73,1.53,0.06136,0.00011,4.37103]
[1776515056273,31.33,76228.0,1.53,0.06138,0.00011,4.37233]
[1776515056297,31.33,76227.96,1.53,0.06137,0.00011,4.37202]
[1776515065390,31.33,76227.94,1.53,0.06136,0.00011,4.37128]
[1776515068038,31.33,76218.09,1.53,0.06031,0.00011,4.31207]
[1776515070164,31.33,76216.41,1.53,0.06013,0.00011,4.30208]
[1776515070737,31.33,76214.31,1.53,0.05991,0.00011,4.2896]
[1776515073483,31.33,76209.94,1.53,0.05938,0.0001,4.25749]
[1776515073589,31.33,76209.81,1.53,0.05937,0.0001,4.25694]
[1776515079114,31.33,76208.69,1.53,0.05926,0.0001,4.25084]
[1776515084724,31.33,76206.6,1.53,0.05905,0.0001,4.23895]
[1776515090192,31.33,76210.07,1.53,0.05943,0.0001,4.26017]
[1776515095600,31.34,76209.31,1.53,0.05936,0.0001,4.25626]
[1776515101005,31.34,76211.14,1.53,0.05955,0.0001,4.26737]
[1776515106303,31.34,76206.26,1.53,0.05905,0.0001,4.23902]
[1776515108161,31.34,76206.0,1.53,0.05903,0.0001,4.23758]
[1776515108236,31.34,76206.01,1.53,0.05903,0.0001,4.23773]
[1776515113356,31.34,76205.87,1.53,0.05902,0.0001,4.23737]
[1776515117383,31.34,76197.18,1.53,0.05813,0.0001,4.18659]
[1776515119398,31.34,76190.73,1.53,0.05747,0.0001,4.14887]
[1776515125812,31.34,76188.43,1.53,0.05723,0.0001,4.13474]
[1776515126157,31.34,76188.43,1.53,0.05723,0.0001,4.13474]
[1776515126448,31.34,76188.43,1.53,0.05723,0.0001,4.13474]
[1776515127144,31.34,76188.43,1.53,0.05723,0.0001,4.13474]
[1776515132309,31.34,76186.57,1.53,0.05697,0.0001,4.11801]
[1776515132490,31.34,76185.05,1.53,0.05682,0.0001,4.10945]
[1776515137593,31.34,76186.88,1.53,0.05702,0.0001,4.12131]
[1776515137631,31.34,76186.88,1.53,0.05702,0.0001,4.12131]
[1776515137769,31.34,76186.88,1.53,0.05702,0.0001,4.12131]
[1776515137871,31.35,76186.88,1.53,0.05703,0.0001,4.12189]
[1776515143301,31.34,76188.68,1.53,0.0572,0.0001,4.13119]
[1776515143567,31.34,76189.47,1.53,0.05727,0.0001,4.13535]
[1776515145953,31.34,76201.42,1.53,0.05847,0.0001,4.20401]
[1776515151623,31.33,76197.05,1.53,0.05797,0.0001,4.17533]
[1776515152437,31.33,76197.05,1.53,0.05797,0.0001,4.17533]
[1776515152629,31.33,76195.05,1.53,0.05775,0.0001,4.16307]
[1776515153484,31.33,76195.05,1.53,0.05775,0.0001,4.16307]
[1776515160686,31.31,76192.67,1.53,0.05743,0.0001,4.14471]
[1776515165722,31.31,76198.31,1.53,0.05796,0.0001,4.17532]
[1776515166000,31.31,76198.31,1.53,0.05796,0.0001,4.17532]
[1776515166728,31.3,76198.14,1.53,0.05794,0.0001,4.17379]
[1776515167582,31.3,76198.14,1.53,0.05794,0.0001,4.17379]
[1776515167735,31.3,76198.0,1.53,0.05791,0.0001,4.17244]
[1776515170483,31.3,76201.24,1.53,0.05823,0.0001,4.19041]
[1776515175794,31.29,76201.32,1.53,0.05818,0.0001,4.18755]
[1776515180829,31.28,76199.66,1.53,0.05796,0.0001,4.17506]
[1776515186264,31.27,76199.59,1.53,0.0579,0.0001,4.17195]
[1776515191906,31.26,76195.9,1.53,0.05739,0.0001,4.14101]
[1776515196941,31.26,76192.43,1.53,0.057,0.0001,4.11841]
[1776515201976,31.25,76191.31,1.53,0.05685,0.0001,4.10963]
[1776515207012,31.24,76191.83,1.53,0.05686,0.0001,4.11047]
[1776515212049,31.24,76191.46,1.53,0.05678,0.0001,4.10617]
[1776515217083,31.23,76188.51,1.53,0.05646,0.0001,4.08739]
[1776515222118,31.23,76187.91,1.53,0.05636,0.0001,4.08156]
[1776515227154,31.22,76188.18,1.53,0.05636,0.0001,4.08157]
[1776515232189,31.21,76188.31,1.53,0.05633,0.0001,4.08009]
[1776515235339,31.21,76192.71,1.53,0.05676,0.0001,4.10492]
[1776515235423,31.21,76194.44,1.53,0.05693,0.0001,4.1146]
[1776515241251,31.22,76195.95,1.53,0.05712,0.0001,4.12535]
[1776515246684,31.22,76203.7,1.53,0.05793,0.0001,4.17203]
[1776515252331,31.22,76207.03,1.53,0.05822,0.0001,4.18653]
[1776515260388,31.23,76206.83,1.53,0.05822,0.0001,4.18685]
[1776515265831,31.23,76208.52,1.53,0.05842,0.0001,4.1978]
[1776515271470,31.23,76206.91,1.53,0.05826,0.0001,4.18908]
[1776515274934,31.23,76204.19,1.53,0.05799,0.0001,4.17336]
[1776515275033,31.23,76204.19,1.53,0.05799,0.0001,4.17347]
[1776515281538,31.24,76204.54,1.53,0.05804,0.0001,4.17612]
[1776515286968,31.24,76202.19,1.53,0.0578,0.0001,4.16288]
[1776515292637,31.24,76201.16,1.53,0.05771,0.0001,4.15742]
[1776515297650,31.24,76201.55,1.53,0.05776,0.0001,4.16026]
[1776515303693,31.24,76201.13,1.53,0.05773,0.0001,4.15845]
[1776515308736,31.24,76197.3,1.53,0.05734,0.0001,4.13657]
[1776515312937,31.25,76196.69,1.53,0.05721,0.0001,4.12726]
[1776515314730,31.25,76194.71,1.53,0.05702,0.0001,4.116]
[1776515314735,31.25,76194.71,1.53,0.05702,0.0001,4.116]
[1776515314893,31.25,76194.71,1.53,0.05702,0.0001,4.116]
[1776515314994,31.25,76190.41,1.53,0.05659,0.0001,4.09131]
[1776515322825,31.25,76189.96,1.53,0.05655,0.0001,4.08928]
[1776515324838,31.25,76197.87,1.53,0.05736,0.0001,4.13554]
[1776515329877,31.25,76198.94,1.53,0.05749,0.0001,4.14338]
[1776515335919,31.27,76198.47,1.53,0.05753,0.0001,4.14517]
[1776515338215,31.27,76198.26,1.53,0.05753,0.0001,4.14545]
[1776515338940,31.28,76198.09,1.53,0.05753,0.0001,4.14521]
[1776515343975,31.29,76197.99,1.53,0.05758,0.0001,4.14837]
[1776515345352,31.29,76197.99,1.53,0.05758,0.0001,4.14837]
[1776515346474,31.29,76197.44,1.53,0.05754,0.0001,4.14589]
[1776515346575,31.29,76197.44,1.53,0.05755,0.0001,4.14664]
[1776515352031,31.3,76192.8,1.53,0.05713,0.0001,4.12256]
[1776515357067,31.3,76186.22,1.53,0.05647,0.0001,4.08464]
[1776515362107,31.3,76182.56,1.53,0.05611,0.0001,4.06398]
[1776515367145,31.3,76178.83,1.53,0.05575,0.0001,4.04302]
[1776515372176,31.31,76178.52,1.53,0.05566,0.0001,4.03577]
[1776515372916,31.31,76178.52,1.53,0.05566,0.0001,4.03577]
[1776515372997,31.31,76178.52,1.53,0.05566,0.0001,4.03577]
[1776515373002,31.31,76177.97,1.53,0.0556,0.0001,4.03274]
[1776515374759,31.31,76177.97,1.53,0.05561,0.0001,4.03288]
[1776515378626,31.31,76177.16,1.53,0.05552,0.0001,4.0282]
[1776515378709,31.31,76176.72,1.53,0.05548,0.0001,4.02559]
[1776515380765,31.31,76176.72,1.53,0.05548,0.0001,4.02552]
[1776515380768,31.31,76177.97,1.53,0.05561,0.0001,4.03289]
[1776515385567,31.31,76177.06,1.53,0.05553,0.0001,4.02836]
[1776515387869,31.31,76172.32,1.53,0.05506,0.0001,4.00106]
[1776515387962,31.31,76172.54,1.53,0.05508,0.0001,4.00234]
[1776515389044,31.31,76172.54,1.53,0.05508,0.0001,4.00234]
[1776515392319,31.31,76165.86,1.53,0.05443,0.0001,3.96501]
[1776515397741,31.32,76161.61,1.53,0.05409,0.0001,3.94477]
[1776515403400,31.34,76164.13,1.53,0.05443,0.0001,3.96481]
[1776515407811,31.36,76156.67,1.53,0.05378,0.0001,3.92671]
[1776515413471,31.38,76155.14,1.53,0.05375,0.0001,3.92502]
[1776515414473,31.38,76155.14,1.53,0.05375,0.0001,3.92502]
[1776515414478,31.38,76155.14,1.53,0.05375,0.0001,3.92502]
[1776515414518,31.38,76155.24,1.53,0.05378,0.0001,3.92675]
[1776515417881,31.38,76163.12,1.53,0.05457,0.0001,3.97281]
[1776515418569,31.38,76163.12,1.53,0.05457,0.0001,3.97281]
[1776515418609,31.39,76167.41,1.53,0.05502,0.0001,3.99853]
[1776515420586,31.39,76167.41,1.53,0.05503,0.0001,3.99908]
[1776515420688,31.39,76167.04,1.53,0.055,0.0001,3.99752]
[1776515424551,31.4,76158.15,1.53,0.05417,0.0001,3.94927]
[1776515429583,31.41,76156.73,1.53,0.05408,0.0001,3.94437]
[1776515434619,31.42,76155.82,1.53,0.05397,0.0001,3.93627]
[1776515436881,31.42,76155.82,1.53,0.05397,0.0001,3.93627]
[1776515436907,31.42,76155.11,1.53,0.05393,0.0001,3.93351]
[1776515442675,31.44,76153.65,1.53,0.0539,0.0001,3.93196]
[1776515445082,31.45,76151.46,1.53,0.05371,0.0001,3.92073]
[1776515445085,31.45,76151.46,1.53,0.05371,0.0001,3.92073]
[1776515445132,31.45,76149.9,1.53,0.0536,0.0001,3.91422]
[1776515452031,31.46,76148.25,1.53,0.05348,0.0001,3.90758]
[1776515456901,31.47,76139.88,1.53,0.05276,0.0001,3.86534]
[1776515462815,31.49,76137.71,1.53,0.05263,0.0001,3.85762]
[1776515468246,31.5,76138.33,1.53,0.05277,0.0001,3.86534]
[1776515474532,31.51,76138.23,1.53,0.05279,0.0001,3.86685]
[1776515479938,31.52,76139.07,1.53,0.05296,0.0001,3.87694]
[1776515483820,31.53,76141.4,1.53,0.05322,0.0001,3.89195]
[1776515483822,31.53,76141.4,1.53,0.05322,0.0001,3.89195]
[1776515483964,31.53,76145.2,1.53,0.05359,0.0001,3.91327]
[1776515484465,31.53,76145.2,1.53,0.05359,0.0001,3.91327]
[1776515484615,31.53,76145.2,1.53,0.05359,0.0001,3.91327]
[1776515484971,31.53,76162.83,1.53,0.05533,0.0001,4.01437]
[1776515485410,31.53,76162.83,1.53,0.05533,0.0001,4.01437]
[1776515485978,31.54,76165.46,1.53,0.05559,0.0001,4.02985]
[1776515487398,31.54,76165.79,1.53,0.05564,0.0001,4.03261]
[1776515487510,31.54,76165.79,1.53,0.05564,0.0001,4.03261]
[1776515487992,31.54,76168.49,1.53,0.05592,0.0001,4.04849]
[1776515493027,31.55,76170.87,1.53,0.05611,0.0001,4.05807]
[1776515495958,31.55,76171.2,1.53,0.05615,0.0001,4.06039]
[1776515496040,31.55,76172.38,1.53,0.05628,0.0001,4.0676]
[1776515500161,31.55,76173.03,1.53,0.05637,0.0001,4.07304]
[1776515502762,31.56,76183.53,1.53,0.05745,0.0001,4.13487]
[1776515509141,31.56,76184.16,1.53,0.05756,0.0001,4.1408]
[1776515514176,31.57,76181.34,1.53,0.0573,0.0001,4.12613]
[1776515519210,31.57,76186.37,1.53,0.05784,0.0001,4.15693]
[1776515523238,31.58,76178.43,1.53,0.05706,0.0001,4.11211]
[1776515524425,31.58,76175.3,1.53,0.05675,0.0001,4.09443]
[1776515525252,31.58,76175.4,1.53,0.05676,0.0001,4.09541]
[1776515530288,31.59,76179.11,1.53,0.05721,0.0001,4.12061]
[1776515535323,31.59,76178.24,1.53,0.05713,0.0001,4.11617]
[1776515540357,31.6,76177.67,1.53,0.05708,0.0001,4.11339]
[1776515548807,31.6,76178.15,1.53,0.05714,0.0001,4.11686]
[1776515554455,31.6,76192.73,1.53,0.05855,0.0001,4.19571]
[1776515559661,31.6,76195.08,1.53,0.05879,0.0001,4.20922]
[1776515566539,31.61,76197.73,1.53,0.05915,0.0001,4.22936]
[1776515571574,31.62,76196.72,1.53,0.05909,0.0001,4.22622]
[1776515575306,31.62,76196.92,1.53,0.05912,0.0001,4.22796]
[1776515575355,31.63,76197.12,1.53,0.05917,0.0001,4.23084]
[1776515577616,31.63,76207.31,1.53,0.06026,0.00011,4.29202]
[1776515582651,31.64,76208.65,1.53,0.06044,0.00011,4.30225]
[1776515585672,31.64,76201.78,1.53,0.05975,0.0001,4.26311]
[1776515591714,31.64,76204.16,1.53,0.06,0.0001,4.2772]
[1776515596751,31.64,76198.41,1.53,0.0594,0.0001,4.24338]
[1776515599158,31.64,76205.38,1.53,0.06013,0.00011,4.28458]
[1776515604808,31.64,76206.12,1.53,0.0602,0.00011,4.28881]
[1776515609843,31.64,76204.09,1.53,0.05999,0.0001,4.27663]
[1776515614880,31.64,76202.52,1.53,0.05974,0.0001,4.26093]
[1776515619915,31.64,76204.12,1.53,0.0599,0.0001,4.27021]
[1776515625956,31.64,76204.0,1.53,0.05989,0.0001,4.26932]
[1776515631999,31.64,76204.34,1.53,0.05992,0.0001,4.27113]
[1776515637034,31.64,76209.41,1.53,0.06045,0.00011,4.30098]
[1776515642069,31.64,76213.16,1.53,0.06084,0.00011,4.32293]
[1776515648111,31.64,76217.72,1.53,0.06132,0.00011,4.34958]
[1776515653146,31.63,76218.95,1.53,0.06144,0.00011,4.35643]
[1776515658181,31.63,76223.36,1.53,0.0619,0.00011,4.38205]
[1776515663216,31.63,76217.32,1.53,0.06124,0.00011,4.34511]
[1776515665230,31.63,76208.13,1.53,0.06026,0.00011,4.29041]
[1776515670269,31.63,76203.22,1.53,0.05975,0.0001,4.26141]
[1776515676311,31.63,76196.59,1.53,0.05898,0.0001,4.21645]
[1776515682351,31.63,76195.32,1.53,0.05886,0.0001,4.20958]
[1776515689795,31.63,76193.14,1.53,0.05865,0.0001,4.19747]
[1776515695287,31.64,76188.76,1.53,0.05821,0.0001,4.17236]
[1776515695328,31.64,76188.76,1.53,0.05821,0.0001,4.17236]
[1776515695443,31.64,76188.19,1.53,0.05815,0.0001,4.16914]
[1776515700477,31.64,76180.26,1.53,0.05735,0.0001,4.12371]
[1776515703498,31.64,76171.09,1.53,0.05644,0.0001,4.07134]
[1776515705516,31.64,76160.95,1.53,0.05544,0.0001,4.01386]
[1776515705557,31.64,76160.95,1.53,0.05544,0.0001,4.01386]
[1776515705567,31.64,76160.95,1.53,0.05544,0.0001,4.01386]
[1776515706520,31.64,76161.3,1.53,0.05549,0.0001,4.01652]
[1776515708533,31.64,76149.83,1.53,0.05437,0.0001,3.95191]
[1776515713569,31.65,76151.42,1.53,0.05456,0.0001,3.96307]
[1776515718603,31.66,76145.65,1.53,0.05404,0.0001,3.93306]
[1776515723638,31.67,76137.33,1.53,0.0533,0.0001,3.88969]
[1776515725652,31.67,76130.36,1.53,0.05265,9e-05,3.85154]
[1776515727885,31.67,76130.36,1.53,0.05265,9e-05,3.85154]
[1776515727890,31.67,76130.36,1.53,0.05265,9e-05,3.85154]
[1776515727956,31.67,76128.7,1.53,0.05251,9e-05,3.84365]
[1776515733386,31.68,76129.47,1.53,0.05262,9e-05,3.84991]
[1776515736047,31.69,76129.83,1.53,0.05264,9e-05,3.84916]
[1776515736050,31.69,76129.83,1.53,0.05264,9e-05,3.84916]
[1776515736110,31.69,76130.14,1.53,0.05268,9e-05,3.85154]
[1776515738915,31.7,76130.49,1.53,0.05273,9e-05,3.8548]
[1776515738916,31.7,76125.89,1.53,0.05231,9e-05,3.83005]
[1776515748817,31.72,76128.08,1.53,0.05262,9e-05,3.84834]
[1776515751079,31.72,76133.36,1.53,0.05315,0.0001,3.879]
[1776515751171,31.72,76133.36,1.53,0.05315,0.0001,3.879]
[1776515757025,31.73,76132.83,1.53,0.05314,0.0001,3.87865]
[1776515757126,31.74,76142.09,1.53,0.05406,0.0001,3.93234]
[1776515761064,31.74,76146.59,1.53,0.05452,0.0001,3.95874]
[1776515761153,31.74,76146.42,1.53,0.05452,0.0001,3.95883]
[1776515767951,31.75,76145.06,1.53,0.05445,0.0001,3.95437]
[1776515771487,31.76,76145.17,1.53,0.05448,0.0001,3.95658]
[1776515771529,31.76,76145.41,1.53,0.05452,0.0001,3.95845]
[1776515774484,31.76,76153.34,1.53,0.05532,0.0001,4.00466]
[1776515777855,31.77,76153.68,1.53,0.05536,0.0001,4.00745]
[1776515777990,31.77,76153.68,1.53,0.05536,0.0001,4.00745]
[1776515780636,31.77,76160.54,1.53,0.05607,0.0001,4.04802]
[1776515788095,31.78,76166.6,1.53,0.05671,0.0001,4.08505]
[1776515791986,31.78,76167.81,1.53,0.05685,0.0001,4.09297]
[1776515792123,31.78,76167.81,1.53,0.05678,0.0001,4.0871]
[1776515793130,31.78,76178.4,1.53,0.05785,0.0001,4.14841]
[1776515795144,31.79,76186.38,1.53,0.05868,0.0001,4.19519]
[1776515800573,31.79,76185.81,1.53,0.05864,0.0001,4.19296]
[1776515802198,31.79,76176.21,1.53,0.05766,0.0001,4.13749]
[1776515804768,31.79,76171.47,1.53,0.05719,0.0001,4.11062]
[1776515805592,31.79,76171.47,1.53,0.05719,0.0001,4.11062]
[1776515805394,31.79,76172.81,1.53,0.05734,0.0001,4.11922]
[1776515806228,31.79,76172.81,1.53,0.05734,0.0001,4.11922]
[1776515809402,31.79,76172.81,1.53,0.05734,0.0001,4.11922]
[1776515809492,31.8,76173.42,1.53,0.05742,0.0001,4.12358]
[1776515816294,31.8,76173.42,1.53,0.05745,0.0001,4.12524]
[1776515821333,31.81,76177.9,1.53,0.05793,0.0001,4.15237]
[1776515826354,31.81,76174.23,1.53,0.05757,0.0001,4.13218]
[1776515826401,31.81,76168.75,1.53,0.05702,0.0001,4.10065]
[1776515829388,31.81,76160.26,1.53,0.05619,0.0001,4.05318]
[1776515834425,31.82,76158.65,1.53,0.05606,0.0001,4.04576]
[1776515837853,31.82,76157.3,1.53,0.05595,0.0001,4.03914]
[1776515837855,31.82,76157.3,1.53,0.05595,0.0001,4.03914]
[1776515838453,31.82,76157.05,1.53,0.05593,0.0001,4.03808]
[1776515842966,31.83,76154.61,1.53,0.05571,0.0001,4.02566]
[1776515843062,31.83,76154.61,1.53,0.05571,0.0001,4.02566]
[1776515843489,31.83,76150.96,1.53,0.05536,0.0001,4.00536]
[1776515848523,31.83,76145.97,1.53,0.05491,0.0001,3.97923]
[1776515849707,31.83,76145.97,1.53,0.05491,0.0001,3.97923]
[1776515850012,31.84,76145.7,1.53,0.05489,0.0001,3.97815]
[1776515850538,31.84,76138.57,1.53,0.05421,0.0001,3.93857]
[1776515851603,31.84,76138.57,1.53,0.05421,0.0001,3.93857]
[1776515851703,31.84,76138.57,1.53,0.05421,0.0001,3.93857]
[1776515851630,31.84,76129.35,1.53,0.05326,0.0001,3.88212]
[1776515852552,31.84,76129.35,1.53,0.05326,0.0001,3.88212]
[1776515853625,31.84,76129.35,1.53,0.05326,0.0001,3.88212]
[1776515853711,31.84,76124.43,1.53,0.05281,9e-05,3.8554]
[1776515859602,31.85,76119.83,1.53,0.05243,9e-05,3.83352]
[1776515864636,31.86,76119.49,1.53,0.05247,9e-05,3.83543]
[1776515869671,31.87,76122.18,1.53,0.05276,9e-05,3.85273]
[1776515870831,31.87,76120.77,1.53,0.05264,9e-05,3.84557]
[1776515872692,31.88,76107.99,1.53,0.05147,9e-05,3.77671]
[1776515874770,31.9,76107.08,1.53,0.05151,9e-05,3.77914]
[1776515879639,31.91,76098.77,1.53,0.05079,9e-05,3.73688]
[1776515879743,31.91,76100.46,1.53,0.05096,9e-05,3.74677]
[1776515884776,31.92,76101.0,1.53,0.05107,9e-05,3.75333]
[1776515889811,31.93,76091.39,1.53,0.05025,9e-05,3.70489]
[1776515891206,31.94,76103.11,1.53,0.05134,9e-05,3.76894]
[1776515896859,31.95,76100.64,1.53,0.05118,9e-05,3.75937]
[1776515901895,31.96,76103.42,1.53,0.05148,9e-05,3.77754]
[1776515906931,31.97,76109.73,1.53,0.05212,9e-05,3.81506]
[1776515911965,31.98,76111.14,1.53,0.05223,9e-05,3.81947]
[1776515917002,31.99,76110.57,1.53,0.05223,9e-05,3.81949]
[1776515920014,31.99,76110.77,1.53,0.05225,9e-05,3.8211]
[1776515920110,31.99,76111.18,1.53,0.0523,9e-05,3.82386]
[1776515923460,31.99,76112.15,1.53,0.05242,9e-05,3.83071]
[1776515929092,32.0,76102.76,1.53,0.0516,9e-05,3.78262]
[1776515934510,32.02,76104.29,1.53,0.0518,9e-05,3.79447]
[1776515940174,32.02,76107.76,1.53,0.05217,9e-05,3.81618]
[1776515945207,32.03,76106.41,1.53,0.05209,9e-05,3.81105]
[1776515950239,32.04,76101.75,1.53,0.05169,9e-05,3.78803]
[1776515955274,32.05,76102.01,1.53,0.05176,9e-05,3.79179]
[1776515960309,32.05,76105.46,1.53,0.05212,9e-05,3.81285]
[1776515966351,32.06,76105.79,1.53,0.05219,9e-05,3.81715]
[1776515974790,32.07,76106.24,1.53,0.05222,9e-05,3.81717]
[1776515980449,32.08,76104.18,1.53,0.05206,9e-05,3.8079]
[1776515981455,32.08,76094.96,1.53,0.05122,9e-05,3.75823]
[1776515983470,32.08,76086.45,1.53,0.05044,9e-05,3.71246]
[1776515986045,32.08,76082.27,1.53,0.05007,9e-05,3.69025]
[1776515986491,32.08,76082.48,1.53,0.05009,9e-05,3.69147]
[1776515991528,32.08,76081.56,1.53,0.05002,9e-05,3.68733]
[1776515993865,32.08,76080.69,1.53,0.04994,9e-05,3.68283]
[1776515994529,32.08,76080.36,1.53,0.04991,9e-05,3.68107]
[1776515994533,32.08,76080.36,1.53,0.04991,9e-05,3.68107]
[1776515994602,32.08,76080.0,1.53,0.04989,9e-05,3.67948]
[1776516000162,32.1,76076.72,1.53,0.04966,9e-05,3.66583]
[1776516002667,32.1,76075.53,1.53,0.04957,9e-05,3.66044]
[1776516002707,32.11,76075.17,1.53,0.04957,9e-05,3.66042]
[1776516008647,32.12,76065.33,1.53,0.04879,9e-05,3.61416]
[1776516012673,32.14,76072.25,1.53,0.04947,9e-05,3.65467]
[1776516018716,32.16,76072.24,1.53,0.04957,9e-05,3.66044]
[1776516019488,32.16,76072.24,1.53,0.04957,9e-05,3.66044]
[1776516019722,32.16,76076.18,1.53,0.04994,9e-05,3.68233]
[1776516021919,32.16,76080.16,1.53,0.05033,9e-05,3.70537]
[1776516024142,32.17,76087.28,1.53,0.051,9e-05,3.74526]
[1776516025151,32.17,76088.28,1.53,0.05111,9e-05,3.75147]
[1776516025763,32.18,76088.75,1.53,0.05116,9e-05,3.75482]
[1776516030799,32.19,76090.47,1.53,0.0514,9e-05,3.76891]
[1776516035833,32.2,76094.05,1.53,0.05171,9e-05,3.78537]
[1776516037371,32.2,76095.33,1.53,0.05184,9e-05,3.79306]
[1776516037848,32.21,76095.2,1.53,0.05186,9e-05,3.79388]
[1776516042886,32.22,76095.33,1.53,0.05195,9e-05,3.79956]
[1776516046698,32.24,76100.21,1.53,0.05249,9e-05,3.83097]
[1776516051946,32.26,76104.34,1.53,0.05298,9e-05,3.85926]
[1776516055358,32.27,76096.93,1.53,0.05236,9e-05,3.82341]
[1776516061010,32.29,76096.56,1.53,0.05245,9e-05,3.8285]
[1776516063483,32.3,76094.36,1.53,0.05227,9e-05,3.81776]
[1776516070072,32.33,76090.32,1.53,0.05204,9e-05,3.80437]
[1776516074546,32.34,76092.1,1.53,0.05229,9e-05,3.81875]
[1776516078128,32.36,76101.99,1.53,0.05329,9e-05,3.87707]
[1776516083168,32.37,76106.26,1.53,0.05378,9e-05,3.90576]
[1776516089210,32.39,76108.44,1.53,0.05409,9e-05,3.92379]
[1776516094245,32.41,76107.8,1.53,0.05404,9e-05,3.91906]
[1776516099280,32.42,76102.7,1.53,0.05364,9e-05,3.896]
[1776516104315,32.44,76099.76,1.53,0.05345,9e-05,3.88495]
[1776516109353,32.46,76099.81,1.53,0.05356,9e-05,3.89128]
[1776516114388,32.47,76102.6,1.53,0.05388,9e-05,3.90957]
[1776516119424,32.48,76103.09,1.53,0.05397,9e-05,3.91474]
[1776516123779,32.48,76103.55,1.53,0.05404,9e-05,3.91874]
[1776516129493,32.49,76103.92,1.53,0.05413,9e-05,3.92409]
[1776516134529,32.5,76108.82,1.53,0.05464,0.0001,3.95322]
[1776516137549,32.5,76100.03,1.53,0.05383,9e-05,3.9067]
[1776516142585,32.51,76094.14,1.53,0.05332,9e-05,3.87663]
[1776516143285,32.51,76094.14,1.53,0.05332,9e-05,3.87663]
[1776516143591,32.51,76093.72,1.53,0.05329,9e-05,3.87488]
[1776516148627,32.52,76092.55,1.53,0.05322,9e-05,3.87115]
[1776516153663,32.53,76099.23,1.53,0.05382,9e-05,3.90445]
[1776516159706,32.54,76100.82,1.53,0.05402,9e-05,3.91584]
[1776516164741,32.54,76100.41,1.53,0.05402,9e-05,3.9158]
[1776516171791,32.55,76098.97,1.53,0.05394,9e-05,3.91103]
[1776516172981,32.55,76098.97,1.53,0.05394,9e-05,3.91103]
[1776516173090,32.56,76098.68,1.53,0.05392,9e-05,3.90989]
[1776516173804,32.56,76098.68,1.53,0.05393,9e-05,3.91033]
[1776516174972,32.56,76098.68,1.53,0.05393,9e-05,3.91033]
[1776516176775,32.56,76099.19,1.53,0.05399,9e-05,3.91399]
[1776516181862,32.57,76103.99,1.53,0.05449,9e-05,3.9427]
[1776516182322,32.57,76103.99,1.53,0.05449,9e-05,3.9427]
[1776516188909,32.58,76102.74,1.53,0.05442,9e-05,3.93859]
[1776516192216,32.58,76102.71,1.53,0.05443,9e-05,3.9396]
[1776516192225,32.58,76102.71,1.53,0.05443,9e-05,3.9396]
[1776516192302,32.58,76102.71,1.53,0.05443,9e-05,3.9396]
[1776516192951,32.58,76103.33,1.53,0.05449,9e-05,3.943]
[1776516193196,32.58,76103.33,1.53,0.05449,9e-05,3.943]
[1776516193952,32.58,76112.56,1.53,0.05539,0.0001,3.99489]
[1776516194160,32.58,76112.56,1.53,0.05539,0.0001,3.99489]
[1776516194185,32.58,76112.56,1.53,0.05539,0.0001,3.99489]
[1776516194475,32.58,76112.56,1.53,0.05539,0.0001,3.99489]
[1776516194960,32.58,76128.19,1.53,0.05691,0.0001,4.08185]
[1776516195658,32.58,76128.19,1.53,0.05691,0.0001,4.08185]
[1776516196051,32.58,76128.19,1.53,0.05691,0.0001,4.08185]
[1776516196067,32.58,76126.96,1.53,0.05679,0.0001,4.07513]
[1776516198657,32.58,76126.96,1.53,0.0568,0.0001,4.07529]
[1776516198744,32.58,76126.96,1.53,0.0568,0.0001,4.07529]
[1776516198985,32.59,76125.95,1.53,0.0567,0.0001,4.06999]
[1776516202007,32.59,76137.45,1.53,0.05785,0.0001,4.13505]
[1776516204022,32.59,76144.46,1.53,0.05855,0.0001,4.1748]
[1776516206625,32.59,76148.87,1.53,0.05899,0.0001,4.19986]
[1776516207042,32.59,76149.94,1.53,0.0591,0.0001,4.2058]
[1776516212077,32.59,76147.31,1.53,0.05874,0.0001,4.18409]
[1776516214091,32.59,76161.62,1.53,0.0602,0.0001,4.2657]
[1776516218187,32.58,76161.69,1.53,0.06019,0.0001,4.26533]
[1776516218222,32.58,76161.66,1.53,0.06019,0.0001,4.26516]
[1776516220312,32.58,76161.66,1.53,0.06018,0.0001,4.26497]
[1776516220413,32.58,76158.52,1.53,0.05986,0.0001,4.24676]
[1776516221376,32.58,76158.52,1.53,0.05986,0.0001,4.24676]
[1776516222311,32.58,76159.06,1.53,0.05991,0.0001,4.24969]
[1776516228188,32.58,76162.15,1.53,0.06021,0.0001,4.26626]
[1776516233223,32.57,76160.97,1.53,0.06007,0.0001,4.25863]
[1776516238261,32.57,76165.8,1.53,0.06055,0.0001,4.28559]
[1776516243295,32.57,76166.48,1.53,0.0606,0.0001,4.28851]
[1776516250346,32.56,76166.21,1.53,0.06055,0.0001,4.28557]
[1776516255381,32.56,76164.8,1.53,0.06039,0.0001,4.27646]
[1776516265452,32.56,76164.92,1.53,0.06037,0.0001,4.27532]
[1776516266883,32.55,76176.2,1.53,0.06153,0.0001,4.34016]
[1776516272501,32.55,76176.25,1.53,0.06143,0.0001,4.33265]
[1776516277536,32.53,76182.46,1.53,0.06194,0.00011,4.36155]
[1776516278446,32.53,76182.46,1.53,0.06194,0.00011,4.36155]
[1776516283580,32.51,76178.72,1.53,0.06146,0.0001,4.33497]
[1776516288614,32.52,76177.53,1.53,0.06136,0.0001,4.32901]
[1776516293703,32.52,76179.0,1.53,0.06153,0.0001,4.33869]
[1776516298739,32.52,76181.93,1.53,0.06185,0.00011,4.35639]
[1776516303774,32.52,76182.88,1.53,0.06196,0.00011,4.36267]
[1776516308809,32.53,76180.81,1.53,0.06176,0.0001,4.35151]
[1776516313201,32.53,76191.8,1.53,0.06294,0.00011,4.41641]
[1776516318880,32.53,76196.63,1.53,0.06348,0.00011,4.44657]
[1776516322910,32.53,76187.49,1.53,0.06251,0.00011,4.39293]
[1776516327943,32.53,76194.58,1.53,0.06327,0.00011,4.43506]
[1776516332978,32.54,76197.54,1.53,0.06351,0.00011,4.44614]
[1776516334643,32.54,76195.37,1.53,0.06328,0.00011,4.43336]
[1776516334994,32.54,76196.25,1.53,0.06337,0.00011,4.43859]
[1776516337006,32.53,76204.48,1.53,0.06424,0.00011,4.48632]
[1776516342041,32.52,76206.39,1.53,0.0644,0.00011,4.495]
[1776516347076,32.52,76207.53,1.53,0.06447,0.00011,4.49919]
[1776516352111,32.51,76205.77,1.53,0.06424,0.00011,4.48613]
[1776516358154,32.5,76218.45,1.53,0.06556,0.00011,4.55847]
[1776516359741,32.5,76219.9,1.53,0.06571,0.00011,4.56653]
[1776516360172,32.49,76220.09,1.53,0.0657,0.00011,4.5664]
[1776516361177,32.49,76232.87,1.53,0.06712,0.00011,4.64339]
[1776516362605,32.49,76229.42,1.53,0.06672,0.00011,4.62179]
[1776516363209,32.49,76224.19,1.53,0.06613,0.00011,4.58956]
[1776516365207,32.48,76211.37,1.53,0.0647,0.00011,4.51152]
[1776516367223,32.48,76220.58,1.53,0.06569,0.00011,4.56545]
[1776516367283,32.48,76220.58,1.53,0.06569,0.00011,4.56545]
[1776516368228,32.48,76215.03,1.53,0.06506,0.00011,4.5316]
[1776516370242,32.47,76206.41,1.53,0.06411,0.00011,4.47914]
[1776516375277,32.47,76201.48,1.53,0.06353,0.00011,4.44754]
[1776516379467,32.46,76205.54,1.53,0.06394,0.00011,4.47025]
[1776516379501,32.46,76205.94,1.53,0.06398,0.00011,4.47215]
[1776516381319,32.46,76213.6,1.53,0.06479,0.00011,4.51675]
[1776516383506,32.46,76213.4,1.53,0.06476,0.00011,4.515]
[1776516383559,32.46,76206.2,1.53,0.06397,0.00011,4.47162]
[1776516389023,32.46,76205.87,1.53,0.06393,0.00011,4.46962]
[1776516393321,32.46,76198.67,1.53,0.06308,0.00011,4.42068]
[1776516399447,32.46,76192.11,1.53,0.06239,0.00011,4.38263]
[1776516406497,32.46,76192.53,1.53,0.06244,0.00011,4.3858]
[1776516411533,32.46,76197.45,1.53,0.06298,0.00011,4.41516]
[1776516416566,32.46,76198.06,1.53,0.06304,0.00011,4.41893]
[1776516421602,32.46,76199.77,1.53,0.06323,0.00011,4.42909]
[1776516426637,32.46,76200.83,1.53,0.06334,0.00011,4.43536]
[1776516431672,32.46,76206.44,1.53,0.06394,0.00011,4.46837]
[1776516436708,32.46,76206.91,1.53,0.06399,0.00011,4.47082]
[1776516441744,32.46,76212.31,1.53,0.06457,0.00011,4.50249]
[1776516448154,32.46,76213.09,1.53,0.06464,0.00011,4.50628]
[1776516453829,32.45,76207.59,1.53,0.06394,0.00011,4.4665]
[1776516458863,32.45,76208.97,1.53,0.06409,0.00011,4.47443]
[1776516461884,32.45,76218.13,1.53,0.06508,0.00011,4.52882]
[1776516464867,32.45,76217.72,1.53,0.06503,0.00011,4.52614]
[1776516464904,32.45,76217.51,1.53,0.06501,0.00011,4.52475]
[1776516466905,32.45,76216.98,1.53,0.06495,0.00011,4.52146]
[1776516466922,32.45,76217.7,1.53,0.06502,0.00011,4.52515]
[1776516471954,32.45,76219.37,1.53,0.06518,0.00011,4.53403]
[1776516477042,32.44,76223.8,1.53,0.06565,0.00011,4.55985]
[1776516477071,32.44,76223.8,1.53,0.06565,0.00011,4.55985]
[1776516477097,32.44,76224.45,1.53,0.06572,0.00011,4.56359]
[1776516481960,32.44,76223.58,1.53,0.06558,0.00011,4.55581]
[1776516481998,32.44,76223.58,1.53,0.06558,0.00011,4.55581]
[1776516482052,32.44,76223.58,1.53,0.06558,0.00011,4.55581]
[1776516483041,32.43,76208.3,1.53,0.06389,0.00011,4.46337]
[1776516484047,32.43,76199.8,1.53,0.06296,0.00011,4.41261]
[1776516484685,32.43,76199.8,1.53,0.06296,0.00011,4.41261]
[1776516485054,32.43,76198.98,1.53,0.06287,0.00011,4.40737]
[1776516489398,32.42,76198.39,1.53,0.06278,0.00011,4.40268]
[1776516489470,32.42,76198.47,1.53,0.06278,0.00011,4.40235]
[1776516491115,32.42,76190.42,1.53,0.06191,0.00011,4.35469]
[1776516495350,32.42,76185.35,1.53,0.06137,0.0001,4.32435]
[1776516495355,32.42,76185.35,1.53,0.06137,0.0001,4.32435]
[1776516495370,32.42,76185.36,1.53,0.06135,0.0001,4.32356]
[1776516499161,32.42,76192.32,1.53,0.0621,0.00011,4.36481]
[1776516504190,32.42,76187.09,1.53,0.06156,0.00011,4.33488]
[1776516509229,32.42,76194.76,1.53,0.06238,0.00011,4.38047]
[1776516512247,32.42,76188.53,1.53,0.06164,0.00011,4.33785]
[1776516516281,32.42,76196.69,1.53,0.06252,0.00011,4.38613]
[1776516517909,32.42,76201.03,1.53,0.06298,0.00011,4.41174]
[1776516517993,32.42,76201.03,1.53,0.06298,0.00011,4.41174]
[1776516518244,32.42,76201.03,1.53,0.06298,0.00011,4.41174]
[1776516518301,32.42,76206.81,1.53,0.0636,0.00011,4.44592]
[1776516519177,32.42,76206.81,1.53,0.0636,0.00011,4.44592]
[1776516519236,32.42,76206.81,1.53,0.0636,0.00011,4.44592]
[1776516519450,32.42,76206.81,1.53,0.0636,0.00011,4.44592]
[1776516519843,32.42,76212.09,1.53,0.06417,0.00011,4.47722]
[1776516519973,32.42,76212.09,1.53,0.06417,0.00011,4.47722]
[1776516520310,32.42,76212.34,1.53,0.0642,0.00011,4.47852]
[1776516527366,32.42,76214.47,1.53,0.06441,0.00011,4.49045]
[1776516528807,32.42,76215.45,1.53,0.06452,0.00011,4.49616]
[1776516529378,32.42,76216.1,1.53,0.06459,0.00011,4.4999]
[1776516529488,32.42,76216.1,1.53,0.06459,0.00011,4.4999]
[1776516534090,32.42,76209.21,1.53,0.06383,0.00011,4.45856]
[1776516538046,32.42,76210.7,1.53,0.06399,0.00011,4.46721]
[1776516538132,32.42,76210.09,1.53,0.06392,0.00011,4.46352]
[1776516543487,32.42,76210.93,1.53,0.06401,0.00011,4.4682]
[1776516545491,32.42,76204.29,1.53,0.06328,0.00011,4.42838]
[1776516550526,32.41,76204.24,1.53,0.06324,0.00011,4.4259]
[1776516556346,32.4,76203.82,1.53,0.06316,0.00011,4.42172]
[1776516556393,32.4,76203.82,1.53,0.06316,0.00011,4.42172]
[1776516556418,32.4,76206.58,1.53,0.06344,0.00011,4.43716]
[1776516558971,32.4,76215.75,1.53,0.06443,0.00011,4.49166]
[1776516564624,32.4,76219.22,1.53,0.0648,0.00011,4.51188]
[1776516570665,32.4,76216.45,1.53,0.06449,0.00011,4.49494]
[1776516575702,32.4,76215.24,1.53,0.06427,0.00011,4.48104]
[1776516580736,32.4,76215.92,1.53,0.06435,0.00011,4.48491]
[1776516585771,32.4,76217.69,1.53,0.06454,0.00011,4.49527]
[1776516591817,32.4,76220.05,1.53,0.06479,0.00011,4.50913]
[1776516592823,32.4,76226.14,1.53,0.06546,0.00011,4.54551]
[1776516595126,32.4,76226.14,1.53,0.06546,0.00011,4.54551]
[1776516595225,32.39,76227.74,1.53,0.06562,0.00011,4.55442]
[1776516595811,32.39,76227.74,1.53,0.06562,0.00011,4.55442]
[1776516596232,32.39,76231.61,1.53,0.06604,0.00011,4.57712]
[1776516597742,32.39,76231.61,1.53,0.06603,0.00011,4.5765]
[1776516597858,32.39,76236.33,1.53,0.06654,0.00011,4.60434]
[1776516603392,32.38,76237.83,1.53,0.06666,0.00011,4.61078]
[1776516608936,32.37,76235.56,1.53,0.06632,0.00011,4.59246]
[1776516613972,32.36,76235.03,1.53,0.0662,0.00011,4.58602]
[1776516619011,32.35,76233.8,1.53,0.06601,0.00011,4.57549]
[1776516624066,32.34,76243.31,1.53,0.06701,0.00011,4.62999]
[1776516629077,32.33,76245.84,1.53,0.06723,0.00011,4.64174]
[1776516634138,32.31,76249.68,1.53,0.06751,0.00011,4.65478]
[1776516635197,32.31,76236.66,1.53,0.06603,0.00011,4.57497]
[1776516641164,32.3,76234.35,1.53,0.0657,0.00011,4.55713]
[1776516646594,32.29,76233.67,1.53,0.06555,0.00011,4.54917]
[1776516652242,32.28,76233.3,1.53,0.06545,0.00011,4.54375]
[1776516657278,32.27,76236.26,1.53,0.06572,0.00011,4.55829]
[1776516662315,32.26,76241.64,1.53,0.06626,0.00011,4.58739]
[1776516664326,32.25,76233.25,1.53,0.0653,0.00011,4.53528]
[1776516669365,32.24,76241.62,1.53,0.06617,0.00011,4.58254]
[1776516674397,32.23,76244.78,1.53,0.06645,0.00011,4.59797]
[1776516679433,32.22,76244.11,1.53,0.06629,0.00011,4.58935]
[1776516684468,32.21,76246.68,1.53,0.06652,0.00011,4.60195]
[1776516689504,32.19,76244.13,1.53,0.06615,0.00011,4.58198]
[1776516690513,32.19,76237.53,1.53,0.0654,0.00011,4.54138]
[1776516695545,32.18,76235.6,1.53,0.06505,0.00011,4.52008]
[1776516700580,32.17,76235.39,1.53,0.06497,0.00011,4.5157]
[1776516705614,32.16,76236.67,1.53,0.06505,0.00011,4.52025]
[1776516710650,32.15,76236.75,1.53,0.065,0.00011,4.51757]
[1776516715686,32.14,76235.72,1.53,0.06483,0.00011,4.5082]
[1776516722734,32.13,76234.06,1.53,0.06457,0.00011,4.49395]
[1776516727768,32.12,76236.32,1.53,0.06476,0.00011,4.50448]
[1776516732804,32.11,76240.42,1.53,0.06515,0.00011,4.52605]
[1776516737839,32.1,76242.77,1.53,0.06535,0.00011,4.537]
[1776516742875,32.09,76244.16,1.53,0.06545,0.00011,4.54222]
[1776516747909,32.08,76249.06,1.53,0.06594,0.00011,4.56877]
[1776516753952,32.07,76246.69,1.53,0.06552,0.00011,4.5442]
[1776516758985,32.06,76247.44,1.53,0.06555,0.00011,4.54589]
[1776516764022,32.05,76251.77,1.53,0.06598,0.00011,4.56935]
[1776516769056,32.04,76251.43,1.53,0.06589,0.00011,4.56442]
[1776516774093,32.04,76246.97,1.53,0.06534,0.00011,4.53464]
[1776516780561,32.03,76246.27,1.53,0.0652,0.00011,4.52694]
[1776516788190,32.02,76245.91,1.53,0.0651,0.00011,4.52135]
[1776516793225,32.01,76246.15,1.53,0.06508,0.00011,4.52031]
[1776516798260,32.0,76244.07,1.53,0.0648,0.00011,4.50526]
[1776516803298,31.99,76242.95,1.53,0.06463,0.00011,4.49606]
[1776516810771,31.98,76237.72,1.53,0.06399,0.00011,4.46088]
[1776516816393,31.97,76237.41,1.53,0.06383,0.00011,4.45041]
[1776516821424,31.97,76239.12,1.53,0.06398,0.00011,4.45855]
[1776516826464,31.96,76238.84,1.53,0.06391,0.00011,4.45469]
[1776516831500,31.96,76238.66,1.53,0.06385,0.00011,4.45144]
[1776516840563,31.94,76238.33,1.53,0.06374,0.00011,4.44561]
[1776516845596,31.94,76236.94,1.53,0.06355,0.00011,4.43515]
[1776516849114,31.94,76236.94,1.53,0.06355,0.00011,4.43515]
[1776516849625,31.93,76236.82,1.53,0.0635,0.00011,4.4324]
[1776516856674,31.92,76236.94,1.53,0.06346,0.00011,4.43034]
[1776516861709,31.92,76237.38,1.53,0.06347,0.00011,4.43103]
[1776516867751,31.91,76237.2,1.53,0.06341,0.00011,4.42762]
[1776516872785,31.9,76237.11,1.53,0.06328,0.00011,4.4187]
[1776516874563,31.9,76237.08,1.53,0.06327,0.00011,4.41816]
[1776516874799,31.9,76237.04,1.53,0.06326,0.00011,4.41755]
[1776516876129,31.9,76242.89,1.53,0.0639,0.00011,4.45234]
[1776516876814,31.9,76237.97,1.53,0.06335,0.00011,4.42234]
[1776516879835,31.9,76230.62,1.53,0.06253,0.00011,4.37728]
[1776516885877,31.89,76227.78,1.53,0.06219,0.00011,4.35864]
[1776516891338,31.89,76233.03,1.53,0.06273,0.00011,4.38858]
[1776516896955,31.88,76226.2,1.53,0.06196,0.00011,4.34612]
[1776516901989,31.88,76226.45,1.53,0.06197,0.00011,4.34654]
[1776516907024,31.87,76225.95,1.53,0.0619,0.00011,4.34246]
[1776516910046,31.87,76236.38,1.53,0.06301,0.00011,4.40403]
[1776516916086,31.86,76241.37,1.53,0.06352,0.00011,4.43183]
[1776516921552,31.86,76241.73,1.53,0.06352,0.00011,4.43212]
[1776516923136,31.86,76233.23,1.53,0.06258,0.00011,4.38042]
[1776516928171,31.85,76234.74,1.53,0.06272,0.00011,4.38808]
[1776516930435,31.85,76237.17,1.53,0.06298,0.00011,4.4023]
[1776516930522,31.85,76241.34,1.53,0.06343,0.00011,4.42702]
[1776516936227,31.84,76249.06,1.53,0.06415,0.00011,4.46451]
[1776516941691,31.83,76251.79,1.53,0.0644,0.00011,4.47836]
[1776516945640,31.83,76251.91,1.53,0.0644,0.00011,4.4782]
[1776516945903,31.83,76252.33,1.53,0.06443,0.00011,4.47987]
[1776516946155,31.83,76252.33,1.53,0.06443,0.00011,4.47987]
[1776516946164,31.83,76252.33,1.53,0.06443,0.00011,4.47987]
[1776516946695,31.83,76252.33,1.53,0.06443,0.00011,4.47987]
[1776516946819,31.83,76252.33,1.53,0.06443,0.00011,4.47987]
[1776516946895,31.83,76260.9,1.53,0.06538,0.00011,4.53151]
[1776516947052,31.83,76260.9,1.53,0.06538,0.00011,4.53151]
[1776516947319,31.83,76260.9,1.53,0.06538,0.00011,4.53151]
[1776516947357,31.83,76254.57,1.53,0.06467,0.00011,4.49295]
[1776516950336,31.82,76249.66,1.53,0.06411,0.00011,4.46228]
[1776516950413,31.82,76246.72,1.53,0.06377,0.00011,4.44411]
[1776516950958,31.82,76246.72,1.53,0.06377,0.00011,4.44411]
[1776516955633,31.82,76246.31,1.53,0.0637,0.00011,4.44009]
[1776516955640,31.82,76246.31,1.53,0.0637,0.00011,4.44009]
[1776516955742,31.82,76242.6,1.53,0.06328,0.00011,4.417]
[1776516961831,31.81,76242.84,1.53,0.06327,0.00011,4.41635]
[1776516967450,31.81,76242.42,1.53,0.06319,0.00011,4.41209]
[1776516973492,31.8,76243.69,1.53,0.06329,0.00011,4.41761]
[1776516974614,31.8,76243.69,1.53,0.06329,0.00011,4.41761]
[1776516974712,31.8,76244.79,1.53,0.0634,0.00011,4.42388]
[1776516976512,31.8,76251.83,1.53,0.06417,0.00011,4.46571]
[1776516979904,31.79,76252.0,1.53,0.06417,0.00011,4.46586]
[1776516980552,31.79,76253.93,1.53,0.06437,0.00011,4.47669]
[1776516981387,31.79,76253.93,1.53,0.06437,0.00011,4.47669]
[1776516981888,31.79,76253.93,1.53,0.06437,0.00011,4.47669]
[1776516981977,31.79,76193.67,1.53,0.05793,0.0001,4.1194]
[1776516984245,31.79,76193.05,1.53,0.05786,0.0001,4.11543]
[1776516984328,31.79,76193.05,1.53,0.05786,0.0001,4.11543]
[1776516984568,31.79,76194.85,1.53,0.05804,0.0001,4.12571]
[1776516987791,31.79,76195.74,1.53,0.05815,0.0001,4.13205]
[1776516987922,31.79,76201.64,1.53,0.05877,0.0001,4.16693]
[1776516988422,31.79,76201.64,1.53,0.05877,0.0001,4.16693]
[1776516988523,31.8,76201.64,1.53,0.05878,0.0001,4.16742]
[1776516993641,31.8,76202.83,1.53,0.05887,0.0001,4.17057]
[1776516994392,31.8,76202.83,1.53,0.05887,0.0001,4.17057]
[1776516994641,31.8,76203.67,1.53,0.05897,0.0001,4.176]
[1776516995562,31.8,76203.67,1.53,0.05897,0.0001,4.176]
[1776516996283,31.81,76204.06,1.53,0.05902,0.0001,4.17882]
[1776516996378,31.81,76204.06,1.53,0.05902,0.0001,4.17882]
[1776516996839,31.81,76204.65,1.53,0.05909,0.0001,4.18281]
[1776517000209,31.81,76203.6,1.53,0.05901,0.0001,4.17831]
[1776517000787,31.81,76203.04,1.53,0.05896,0.0001,4.1756]
[1776517001383,31.81,76203.04,1.53,0.05896,0.0001,4.1756]
[1776517006726,31.83,76204.96,1.53,0.05922,0.0001,4.19016]
[1776517010967,31.83,76205.55,1.53,0.05931,0.0001,4.19527]
[1776517011005,31.83,76205.56,1.53,0.05932,0.0001,4.19588]
[1776517011027,31.83,76205.56,1.53,0.05932,0.0001,4.19588]
[1776517011760,31.83,76205.56,1.53,0.05933,0.0001,4.19643]
[1776517015185,31.84,76206.08,1.53,0.05941,0.0001,4.20058]
[1776517015260,31.84,76206.08,1.53,0.05941,0.0001,4.20058]
[1776517015273,31.84,76205.99,1.53,0.0594,0.0001,4.20019]
[1776517021834,31.84,76206.33,1.53,0.05944,0.0001,4.20258]
[1776517022752,31.84,76206.33,1.53,0.05944,0.0001,4.20258]
[1776517022764,31.84,76206.33,1.53,0.05944,0.0001,4.20258]
[1776517022841,31.84,76204.14,1.53,0.05922,0.0001,4.18985]
[1776517027876,31.84,76201.12,1.53,0.05891,0.0001,4.17279]
[1776517032911,31.84,76202.09,1.53,0.05902,0.0001,4.17899]
[1776517037953,31.84,76200.69,1.53,0.05889,0.0001,4.17128]
[1776517046856,31.85,76200.14,1.53,0.05884,0.0001,4.1686]
[1776517049844,31.85,76200.14,1.53,0.05885,0.0001,4.16902]
[1776517049945,31.85,76200.14,1.53,0.05885,0.0001,4.16933]
[1776517051419,31.85,76200.14,1.53,0.05885,0.0001,4.16933]
[1776517052055,31.85,76199.41,1.53,0.0587,0.0001,4.15896]
[1776517054067,31.85,76210.22,1.53,0.05983,0.00011,4.22221]
[1776517062543,31.85,76209.7,1.53,0.05978,0.0001,4.21924]
[1776517069171,31.85,76209.21,1.53,0.05973,0.0001,4.21644]
[1776517074207,31.85,76211.18,1.53,0.05993,0.00011,4.2279]
[1776517077636,31.85,76211.12,1.53,0.05992,0.00011,4.2275]
[1776517077723,31.85,76212.01,1.53,0.06002,0.00011,4.23269]
[1776517083269,31.85,76213.72,1.53,0.06023,0.00011,4.24444]
[1776517088090,31.86,76216.36,1.53,0.06053,0.00011,4.26126]
[1776517088181,31.86,76217.09,1.53,0.06061,0.00011,4.26598]
[1776517088185,31.86,76217.09,1.53,0.06061,0.00011,4.26598]
[1776517088617,31.86,76217.09,1.53,0.06061,0.00011,4.26598]
[1776517088686,31.86,76222.63,1.53,0.06121,0.00011,4.29914]
[1776517089474,31.86,76222.63,1.53,0.06121,0.00011,4.29914]
[1776517089575,31.86,76228.33,1.53,0.06183,0.00011,4.33334]
[1776517090354,31.86,76228.33,1.53,0.06183,0.00011,4.33334]
[1776517090482,31.86,76228.33,1.53,0.06183,0.00011,4.33334]
[1776517090583,31.86,76227.08,1.53,0.0617,0.00011,4.32622]
[1776517095734,31.87,76223.58,1.53,0.06135,0.00011,4.30675]
[1776517095835,31.87,76222.27,1.53,0.06122,0.00011,4.29935]
[1776517096887,31.87,76222.27,1.53,0.06122,0.00011,4.29935]
[1776517102824,31.88,76223.54,1.53,0.0614,0.00011,4.30938]
[1776517108445,31.88,76223.95,1.53,0.06148,0.00011,4.31393]
[1776517112894,31.89,76217.67,1.53,0.06076,0.00011,4.2719]
[1776517120530,31.9,76218.95,1.53,0.06095,0.00011,4.28273]
[1776517125564,31.9,76218.62,1.53,0.06095,0.00011,4.28281]
[1776517130602,31.91,76220.6,1.53,0.0612,0.00011,4.2965]
[1776517135634,31.91,76221.4,1.53,0.06132,0.00011,4.30309]
[1776517141676,31.92,76221.22,1.53,0.06134,0.00011,4.30423]
[1776517146711,31.93,76220.87,1.53,0.06134,0.00011,4.30399]
[1776517153174,31.93,76220.44,1.53,0.06133,0.00011,4.30364]
[1776517158796,31.94,76218.73,1.53,0.06119,0.00011,4.29573]
[1776517163831,31.95,76218.36,1.53,0.06118,0.00011,4.29542]
[1776517170883,31.95,76217.73,1.53,0.06116,0.00011,4.2943]
[1776517173904,31.96,76211.81,1.53,0.06047,0.00011,4.25418]
[1776517178939,31.97,76206.83,1.53,0.05999,0.0001,4.22724]
[1776517183973,31.97,76204.65,1.53,0.0598,0.0001,4.21677]
[1776517189009,31.98,76202.02,1.53,0.05957,0.0001,4.20377]
[1776517192894,31.98,76206.21,1.53,0.06003,0.0001,4.22968]
[1776517195070,31.99,76213.28,1.53,0.0608,0.00011,4.27242]
[1776517195393,31.99,76213.28,1.53,0.0608,0.00011,4.27242]
[1776517201103,32.0,76209.43,1.53,0.06044,0.00011,4.25209]
[1776517203117,32.0,76200.12,1.53,0.05948,0.0001,4.19849]
[1776517208152,32.0,76206.49,1.53,0.06018,0.00011,4.23797]
[1776517213186,32.01,76207.85,1.53,0.06036,0.00011,4.24787]
[1776517218226,32.02,76210.95,1.53,0.06073,0.00011,4.26796]
[1776517223260,32.02,76213.91,1.53,0.06107,0.00011,4.28713]
[1776517225122,32.02,76213.94,1.53,0.06108,0.00011,4.28766]
[1776517225518,32.02,76213.94,1.53,0.06108,0.00011,4.28766]
[1776517225592,32.02,76182.74,1.53,0.05784,0.0001,4.10662]
[1776517227558,32.02,76182.74,1.53,0.05784,0.0001,4.10662]
[1776517227591,32.02,76182.74,1.53,0.05784,0.0001,4.10662]
[1776517227694,32.02,76180.29,1.53,0.05759,0.0001,4.09257]
[1776517233750,32.03,76176.54,1.53,0.05718,0.0001,4.06759]
[1776517238382,32.04,76165.24,1.53,0.0561,0.0001,4.00619]
[1776517241087,32.04,76165.85,1.53,0.05617,0.0001,4.01041]
[1776517246444,32.06,76178.16,1.53,0.0575,0.0001,4.08536]
[1776517251473,32.07,76176.16,1.53,0.05735,0.0001,4.07716]
[1776517256507,32.08,76173.3,1.53,0.05713,0.0001,4.06462]
[1776517261552,32.09,76169.39,1.53,0.0568,0.0001,4.04565]
[1776517266578,32.1,76166.9,1.53,0.05661,0.0001,4.03492]
[1776517269033,32.1,76167.07,1.53,0.05664,0.0001,4.03656]
[1776517271108,32.11,76166.08,1.53,0.05655,0.0001,4.03163]
[1776517273101,32.11,76165.84,1.53,0.05656,0.0001,4.03231]
[1776517278664,32.13,76164.68,1.53,0.05653,0.0001,4.03053]
[1776517284110,32.14,76166.97,1.53,0.05682,0.0001,4.04685]
[1776517289527,32.15,76171.25,1.53,0.05731,0.0001,4.07432]
[1776517295782,32.16,76170.76,1.53,0.05725,0.0001,4.06954]
[1776517300817,32.17,76170.86,1.53,0.05732,0.0001,4.07315]
[1776517312986,32.18,76171.51,1.53,0.05743,0.0001,4.07923]
[1776517313181,32.18,76171.51,1.53,0.05743,0.0001,4.07923]
[1776517313266,32.19,76171.21,1.53,0.05747,0.0001,4.08166]
[1776517315937,32.2,76171.21,1.53,0.0575,0.0001,4.08341]
[1776517316106,32.2,76171.21,1.53,0.0575,0.0001,4.08341]
[1776517316207,32.2,76170.43,1.53,0.05743,0.0001,4.07955]
[1776517321977,32.21,76167.52,1.53,0.0572,0.0001,4.06653]
[1776517325250,32.21,76167.56,1.53,0.05723,0.0001,4.06796]
[1776517328189,32.22,76167.02,1.53,0.05721,0.0001,4.06672]
[1776517334058,32.23,76165.37,1.53,0.05712,0.0001,4.0617]
[1776517340100,32.25,76166.77,1.53,0.05732,0.0001,4.07335]
[1776517345136,32.25,76171.66,1.53,0.05787,0.0001,4.10404]
[1776517350170,32.26,76172.35,1.53,0.05799,0.0001,4.11074]
[1776517355205,32.27,76169.96,1.53,0.05772,0.0001,4.0936]
[1776517362253,32.28,76169.67,1.53,0.05776,0.0001,4.0959]
[1776517367292,32.29,76169.43,1.53,0.05778,0.0001,4.09732]
[1776517372326,32.3,76170.42,1.53,0.05793,0.0001,4.10567]
[1776517374305,32.3,76170.5,1.53,0.05795,0.0001,4.10666]
[1776517374344,32.3,76170.4,1.53,0.05795,0.0001,4.10663]
[1776517375005,32.3,76170.4,1.53,0.05795,0.0001,4.10663]
[1776517375351,32.31,76179.2,1.53,0.05885,0.0001,4.15739]
[1776517375725,32.31,76179.2,1.53,0.05885,0.0001,4.15739]
[1776517375995,32.31,76179.2,1.53,0.05885,0.0001,4.15739]
[1776517376127,32.31,76179.2,1.53,0.05885,0.0001,4.15739]
[1776517376358,32.31,76190.79,1.53,0.06006,0.0001,4.22455]
[1776517378821,32.31,76192.57,1.53,0.06026,0.0001,4.23555]
[1776517379022,32.31,76192.57,1.53,0.06026,0.0001,4.23555]
[1776517379380,32.31,76192.2,1.53,0.06022,0.0001,4.23375]
[1776517384416,32.32,76195.83,1.53,0.06063,0.0001,4.25652]
[1776517388309,32.32,76196.9,1.53,0.06076,0.00011,4.26337]
[1776517392049,32.32,76197.65,1.53,0.06086,0.00011,4.26899]
[1776517397509,32.33,76203.81,1.53,0.06155,0.00011,4.30707]
[1776517402540,32.33,76206.91,1.53,0.0619,0.00011,4.32651]
[1776517407748,32.34,76205.85,1.53,0.06181,0.00011,4.32129]
[1776517413621,32.34,76210.25,1.53,0.06223,0.00011,4.34242]
[1776517418654,32.35,76210.37,1.53,0.06226,0.00011,4.34442]
[1776517422682,32.35,76203.26,1.53,0.06152,0.00011,4.3036]
[1776517423689,32.35,76195.36,1.53,0.06069,0.0001,4.25789]
[1776517428724,32.35,76196.31,1.53,0.06082,0.00011,4.26505]
[1776517433758,32.36,76197.95,1.53,0.06103,0.00011,4.27622]
[1776517438796,32.36,76198.62,1.53,0.06112,0.00011,4.28166]
[1776517442824,32.37,76189.62,1.53,0.06021,0.0001,4.23071]
[1776517447856,32.37,76185.82,1.53,0.05985,0.0001,4.21084]
[1776517452891,32.38,76187.42,1.53,0.06005,0.0001,4.22219]
[1776517455329,32.38,76179.59,1.53,0.05926,0.0001,4.17803]
[1776517460950,32.39,76179.89,1.53,0.05934,0.0001,4.18265]
[1776517465986,32.4,76179.44,1.53,0.05934,0.0001,4.18246]
[1776517468000,32.4,76172.0,1.53,0.0586,0.0001,4.14089]
[1776517472028,32.41,76166.45,1.53,0.05799,0.0001,4.10529]
[1776517477063,32.42,76160.43,1.53,0.05744,0.0001,4.07422]
[1776517479078,32.43,76153.09,1.53,0.05673,0.0001,4.03418]
[1776517483355,32.43,76149.16,1.53,0.05638,0.0001,4.01426]
[1776517484589,32.44,76148.46,1.53,0.05634,0.0001,4.01177]
[1776517490154,32.45,76157.26,1.53,0.05728,0.0001,4.06503]
[1776517495189,32.46,76154.14,1.53,0.05703,0.0001,4.05065]
[1776517500224,32.47,76155.05,1.53,0.05717,0.0001,4.05892]
[1776517505258,32.48,76157.23,1.53,0.05745,0.0001,4.07426]
[1776517510295,32.49,76156.29,1.53,0.05741,0.0001,4.07201]
[1776517516338,32.5,76156.82,1.53,0.05751,0.0001,4.07776]
[1776517521418,32.5,76155.22,1.53,0.05736,0.0001,4.06945]
[1776517527413,32.5,76153.55,1.53,0.05721,0.0001,4.06093]
[1776517533552,32.5,76151.73,1.53,0.05696,0.0001,4.04508]
[1776517539502,32.51,76153.38,1.53,0.05715,0.0001,4.05551]
[1776517544535,32.51,76155.66,1.53,0.05738,0.0001,4.06897]
[1776517549571,32.51,76155.02,1.53,0.05733,0.0001,4.06589]
[1776517556035,32.51,76151.42,1.53,0.05699,0.0001,4.04642]
[1776517562521,32.52,76151.78,1.53,0.05703,0.0001,4.04878]
[1776517563009,32.52,76152.0,1.53,0.05705,0.0001,4.05021]
[1776517563105,32.52,76152.0,1.53,0.05705,0.0001,4.05021]
[1776517563165,32.52,76156.26,1.53,0.05748,0.0001,4.07437]
[1776517563948,32.52,76156.26,1.53,0.05748,0.0001,4.07437]
[1776517564093,32.52,76156.26,1.53,0.05748,0.0001,4.07437]
[1776517564305,32.52,76156.26,1.53,0.05748,0.0001,4.07437]
[1776517564408,32.52,76169.91,1.53,0.05886,0.0001,4.1518]
[1776517565834,32.52,76169.91,1.53,0.05886,0.0001,4.1518]
[1776517565859,32.52,76169.91,1.53,0.05886,0.0001,4.1518]
[1776517565889,32.52,76172.09,1.53,0.05908,0.0001,4.16408]
[1776517573739,32.51,76174.43,1.53,0.05931,0.0001,4.17684]
[1776517586249,32.51,76176.17,1.53,0.05947,0.0001,4.18576]
[1776517592872,32.51,76179.3,1.53,0.0597,0.0001,4.1966]
[1776517598915,32.51,76178.16,1.53,0.05957,0.0001,4.18963]
[1776517603964,32.51,76178.98,1.53,0.05965,0.0001,4.19397]
[1776517608998,32.5,76179.17,1.53,0.05966,0.0001,4.19467]
[1776517614040,32.5,76180.1,1.53,0.05975,0.0001,4.1996]
[1776517617013,32.5,76180.24,1.53,0.05976,0.0001,4.20023]
[1776517619900,32.5,76179.08,1.53,0.05964,0.0001,4.19332]
[1776517620001,32.5,76178.66,1.53,0.05959,0.0001,4.19085]
[1776517625119,32.5,76178.19,1.53,0.05954,0.0001,4.18783]
[1776517625723,32.5,76178.19,1.53,0.05954,0.0001,4.18783]
[1776517626531,32.5,76181.48,1.53,0.05988,0.0001,4.20666]
[1776517629721,32.5,76181.86,1.53,0.05991,0.0001,4.20858]
[1776517630153,32.5,76181.94,1.53,0.05992,0.0001,4.20895]
[1776517636601,32.5,76181.63,1.53,0.05988,0.0001,4.20666]
[1776517642387,32.5,76182.59,1.53,0.05997,0.0001,4.21194]
[1776517642488,32.5,76182.69,1.53,0.05998,0.0001,4.21227]
[1776517644396,32.5,76182.69,1.53,0.05998,0.0001,4.21219]
[1776517648279,32.49,76192.68,1.53,0.06101,0.0001,4.26929]
[1776517653313,32.49,76194.74,1.53,0.06112,0.00011,4.27386]
[1776517659355,32.49,76194.39,1.53,0.06107,0.00011,4.27076]
[1776517665397,32.48,76194.71,1.53,0.06108,0.00011,4.27151]
[1776517667879,32.48,76194.16,1.53,0.06102,0.00011,4.26814]
[1776517668420,32.48,76194.16,1.53,0.06101,0.00011,4.26778]
[1776517669426,32.48,76183.48,1.53,0.0599,0.0001,4.206]
[1776517673786,32.48,76178.77,1.53,0.05941,0.0001,4.17884]
[1776517674462,32.48,76179.06,1.53,0.05944,0.0001,4.18047]
[1776517676475,32.48,76170.87,1.53,0.0586,0.0001,4.13374]
[1776517677211,32.48,76170.87,1.53,0.0586,0.0001,4.13374]
[1776517677228,32.48,76169.51,1.53,0.05846,0.0001,4.12605]
[1776517683524,32.48,76169.51,1.53,0.05846,0.0001,4.12563]
[1776517684458,32.48,76169.51,1.53,0.05846,0.0001,4.12563]
[1776517684559,32.48,76182.0,1.53,0.05974,0.0001,4.19704]
[1776517684944,32.48,76182.0,1.53,0.05974,0.0001,4.19704]
[1776517685000,32.48,76182.0,1.53,0.05974,0.0001,4.19704]
[1776517685018,32.48,76182.0,1.53,0.05974,0.0001,4.19704]
[1776517685540,32.48,76182.0,1.53,0.05973,0.0001,4.19698]
[1776517686000,32.48,76182.0,1.53,0.05973,0.0001,4.19698]
[1776517686005,32.48,76182.0,1.53,0.05973,0.0001,4.19698]
[1776517686210,32.48,76182.0,1.53,0.05973,0.0001,4.19698]
[1776517686546,32.48,76189.4,1.53,0.0605,0.0001,4.23949]
[1776517686832,32.48,76189.4,1.53,0.0605,0.0001,4.23949]
[1776517689339,32.48,76192.52,1.53,0.06082,0.0001,4.25723]
[1776517689573,32.48,76192.21,1.53,0.06079,0.0001,4.25527]
[1776517694603,32.48,76192.57,1.53,0.06081,0.0001,4.25656]
[1776517699640,32.47,76192.71,1.53,0.06081,0.0001,4.25654]
[1776517704675,32.47,76192.25,1.53,0.06075,0.0001,4.25308]
[1776517707694,32.47,76199.26,1.53,0.06147,0.00011,4.29319]
[1776517713739,32.47,76200.44,1.53,0.06149,0.00011,4.29249]
[1776517718773,32.46,76190.33,1.53,0.06041,0.0001,4.2326]
[1776517723806,32.46,76190.33,1.53,0.0604,0.0001,4.23217]
[1776517728840,32.46,76190.68,1.53,0.06043,0.0001,4.23354]
[1776517733877,32.46,76190.63,1.53,0.06041,0.0001,4.23273]
[1776517739917,32.46,76190.74,1.53,0.06041,0.0001,4.23276]
[1776517744954,32.45,76185.51,1.53,0.05986,0.0001,4.20212]
[1776517749987,32.45,76185.37,1.53,0.05984,0.0001,4.2011]
[1776517755030,32.45,76188.76,1.53,0.06018,0.0001,4.22018]
[1776517761065,32.45,76184.22,1.53,0.05971,0.0001,4.19376]
[1776517766099,32.45,76185.03,1.53,0.05979,0.0001,4.19822]
[1776517771134,32.45,76185.59,1.53,0.05976,0.0001,4.19482]
[1776517776170,32.45,76182.42,1.53,0.05943,0.0001,4.17654]
[1776517777587,32.45,76173.47,1.53,0.05851,0.0001,4.12536]
[1776517783220,32.45,76167.48,1.53,0.05791,0.0001,4.09162]
[1776517788265,32.45,76168.29,1.53,0.058,0.0001,4.09652]
[1776517793290,32.45,76176.63,1.53,0.05885,0.0001,4.14414]
[1776517797898,32.45,76176.19,1.53,0.0588,0.0001,4.14159]
[1776517798324,32.45,76176.19,1.53,0.0588,0.0001,4.14159]
[1776517801115,32.45,76177.13,1.53,0.0589,0.0001,4.14691]
[1776517805012,32.45,76178.44,1.53,0.05903,0.0001,4.15434]
[1776517805372,32.45,76178.49,1.53,0.05904,0.0001,4.15459]
[1776517810408,32.45,76180.39,1.53,0.05923,0.0001,4.16525]
[1776517815445,32.45,76178.87,1.53,0.05907,0.0001,4.15635]
[1776517822493,32.45,76178.64,1.53,0.05904,0.0001,4.15482]
[1776517827528,32.45,76178.3,1.53,0.059,0.0001,4.15275]
[1776517832566,32.45,76178.16,1.53,0.0589,0.0001,4.14547]
[1776517837598,32.45,76178.07,1.53,0.05889,0.0001,4.14487]
[1776517842633,32.45,76178.21,1.53,0.05891,0.0001,4.14559]
[1776517847668,32.45,76178.25,1.53,0.05891,0.0001,4.14574]
[1776517851365,32.45,76178.41,1.53,0.05893,0.0001,4.1468]
[1776517851697,32.45,76177.05,1.53,0.05879,0.0001,4.13909]
[1776517854365,32.45,76177.05,1.53,0.05879,0.0001,4.13909]
[1776517860758,32.45,76176.43,1.53,0.05874,0.0001,4.13612]
[1776517868219,32.45,76176.71,1.53,0.05877,0.0001,4.13821]
[1776517878290,32.45,76177.01,1.53,0.05882,0.0001,4.1405]
[1776517883923,32.45,76176.07,1.53,0.05873,0.0001,4.13543]
[1776517889965,32.46,76175.98,1.53,0.05872,0.0001,4.13531]
[1776517897024,32.46,76175.24,1.53,0.05857,0.0001,4.12524]
[1776517902060,32.46,76170.23,1.53,0.05807,0.0001,4.09726]
[1776517908500,32.46,76165.83,1.53,0.05764,0.0001,4.07313]
[1776517914144,32.46,76164.01,1.53,0.05748,0.0001,4.06391]
[1776517919179,32.47,76162.89,1.53,0.05738,0.0001,4.05839]
[1776517925221,32.47,76161.7,1.53,0.05728,0.0001,4.05262]
[1776517930999,32.47,76161.04,1.53,0.05722,0.0001,4.04952]
[1776517931076,32.47,76161.04,1.53,0.05722,0.0001,4.04952]
[1776517931078,32.47,76161.04,1.53,0.05722,0.0001,4.04952]
[1776517931264,32.47,76160.45,1.53,0.05717,0.0001,4.04649]
[1776517933950,32.47,76160.45,1.53,0.05717,0.0001,4.04649]
[1776517933992,32.47,76160.45,1.53,0.05717,0.0001,4.04649]
[1776517933954,32.47,76160.03,1.53,0.05713,0.0001,4.04443]
[1776517934488,32.47,76160.03,1.53,0.05713,0.0001,4.04443]
[1776517934569,32.47,76160.03,1.53,0.05714,0.0001,4.04458]
[1776517936512,32.47,76160.03,1.53,0.05714,0.0001,4.04473]
[1776517936599,32.48,76158.91,1.53,0.05703,0.0001,4.03857]
[1776517942341,32.48,76161.47,1.53,0.0573,0.0001,4.0538]
[1776517948793,32.48,76160.7,1.53,0.05724,0.0001,4.05024]
[1776517954425,32.48,76164.83,1.53,0.05758,0.0001,4.06785]
[1776517959461,32.48,76164.41,1.53,0.05755,0.0001,4.06597]
[1776517962001,32.48,76164.41,1.53,0.05755,0.0001,4.06597]
[1776517962022,32.48,76164.43,1.53,0.05755,0.0001,4.06627]
[1776517962128,32.48,76164.43,1.53,0.05755,0.0001,4.06627]
[1776517962129,32.48,76164.43,1.53,0.05755,0.0001,4.06627]
[1776517962229,32.48,76164.43,1.53,0.05756,0.0001,4.06637]
[1776517968226,32.48,76164.43,1.53,0.05756,0.0001,4.06637]
[1776517968261,32.48,76164.43,1.53,0.05756,0.0001,4.06637]
[1776517968322,32.49,76164.43,1.53,0.05756,0.0001,4.06685]
[1776517973558,32.49,76164.79,1.53,0.05761,0.0001,4.06944]
[1776517979004,32.49,76164.69,1.53,0.05761,0.0001,4.06932]
[1776517982622,32.49,76176.93,1.53,0.05886,0.0001,4.13902]
[1776517983232,32.49,76176.93,1.53,0.05886,0.0001,4.13902]
[1776517983360,32.49,76176.93,1.53,0.05886,0.0001,4.13902]
[1776517983628,32.49,76182.3,1.53,0.05941,0.0001,4.16964]
[1776517989669,32.49,76181.01,1.53,0.05926,0.0001,4.16173]
[1776517991290,32.49,76180.64,1.53,0.05923,0.0001,4.15962]
[1776517991683,32.49,76180.43,1.53,0.0592,0.0001,4.15826]
[1776517994294,32.49,76180.22,1.53,0.05918,0.0001,4.1569]
[1776517999740,32.49,76180.08,1.53,0.05915,0.0001,4.15566]
[1776518001256,32.49,76180.08,1.53,0.05915,0.0001,4.15566]
[1776518001357,32.49,76180.12,1.53,0.05916,0.0001,4.15582]
[1776518006789,32.48,76179.75,1.53,0.05911,0.0001,4.1533]
[1776518011826,32.48,76179.7,1.53,0.05902,0.0001,4.14632]
[1776518016859,32.48,76174.71,1.53,0.05851,0.0001,4.11777]
[1776518021894,32.48,76174.7,1.53,0.05851,0.0001,4.11791]
[1776518023908,32.48,76165.94,1.53,0.05762,0.0001,4.06848]
[1776518028944,32.49,76163.17,1.53,0.05736,0.0001,4.05347]
[1776518033978,32.49,76158.38,1.53,0.05689,0.0001,4.02734]
[1776518034999,32.49,76158.38,1.53,0.05689,0.0001,4.02734]
[1776518035063,32.49,76158.38,1.53,0.05689,0.0001,4.02734]
[1776518035065,32.49,76158.38,1.53,0.05689,0.0001,4.02734]
[1776518035096,32.49,76157.71,1.53,0.05683,0.0001,4.02376]
[1776518041034,32.49,76156.95,1.53,0.05677,0.0001,4.02061]
[1776518043275,32.49,76156.22,1.53,0.05671,0.0001,4.01689]
[1776518043378,32.49,76156.22,1.53,0.05671,0.0001,4.01689]
[1776518043479,32.5,76156.02,1.53,0.05669,0.0001,4.01596]
[1776518049092,32.5,76155.14,1.53,0.05662,0.0001,4.01197]
[1776518053127,32.5,76162.17,1.53,0.05733,0.0001,4.05203]
[1776518058154,32.5,76163.19,1.53,0.05745,0.0001,4.05842]
[1776518063189,32.5,76164.68,1.53,0.05761,0.0001,4.06744]
[1776518069646,32.51,76167.94,1.53,0.05795,0.0001,4.08667]
[1776518075275,32.51,76169.38,1.53,0.05803,0.0001,4.08914]
[1776518081316,32.51,76169.65,1.53,0.05807,0.0001,4.0914]
[1776518087363,32.51,76170.71,1.53,0.05819,0.0001,4.09816]
[1776518092394,32.52,76171.63,1.53,0.0583,0.0001,4.10412]
[1776518097429,32.52,76170.76,1.53,0.05822,0.0001,4.09981]
[1776518099337,32.52,76170.59,1.53,0.0582,0.0001,4.09898]
[1776518099856,32.52,76171.12,1.53,0.05826,0.0001,4.10199]
[1776518101552,32.52,76171.12,1.53,0.05826,0.0001,4.10226]
[1776518106567,32.52,76173.18,1.53,0.05848,0.0001,4.11449]
[1776518114106,32.52,76170.65,1.53,0.05824,0.0001,4.10083]
[1776518114206,32.52,76160.98,1.53,0.05726,0.0001,4.04637]
[1776518117443,32.53,76157.83,1.53,0.05696,0.0001,4.02917]
[1776518117569,32.53,76154.24,1.53,0.0566,0.0001,4.00923]
[1776518121005,32.53,76154.92,1.53,0.05668,0.0001,4.01343]
[1776518126632,32.53,76155.21,1.53,0.05673,0.0001,4.01658]
[1776518130070,32.53,76147.66,1.53,0.056,0.0001,3.97485]
[1776518137709,32.54,76147.16,1.53,0.0559,0.0001,3.96792]
[1776518140264,32.54,76146.79,1.53,0.05587,0.0001,3.96609]
[1776518140730,32.54,76146.79,1.53,0.05588,0.0001,3.96663]
[1776518144655,32.54,76147.76,1.53,0.05599,0.0001,3.97262]
[1776518144756,32.55,76148.0,1.53,0.05602,0.0001,3.97454]
[1776518147657,32.55,76148.0,1.53,0.05603,0.0001,3.97513]
[1776518153825,32.56,76147.01,1.53,0.05597,0.0001,3.97184]
[1776518158858,32.56,76146.38,1.53,0.05593,0.0001,3.96962]
[1776518163893,32.57,76143.39,1.53,0.05568,0.0001,3.9551]
[1776518169936,32.57,76149.38,1.53,0.0563,0.0001,3.99037]
[1776518175981,32.58,76149.76,1.53,0.05637,0.0001,3.99433]
[1776518181088,32.58,76150.27,1.53,0.05644,0.0001,3.99836]
[1776518182878,32.58,76150.46,1.53,0.05647,0.0001,4.00002]
[1776518183033,32.58,76146.52,1.53,0.05609,0.0001,3.97835]
[1776518188067,32.59,76141.02,1.53,0.05558,0.0001,3.94929]
[1776518189087,32.59,76141.02,1.53,0.05558,0.0001,3.94929]
[1776518189175,32.59,76138.01,1.53,0.05529,0.0001,3.93291]
[1776518191742,32.59,76135.41,1.53,0.05496,0.0001,3.91278]
[1776518197129,32.6,76133.11,1.53,0.05477,0.0001,3.90208]
[1776518201158,32.6,76126.37,1.53,0.05415,0.0001,3.86658]
[1776518206194,32.61,76124.39,1.53,0.05399,0.0001,3.85757]
[1776518206595,32.61,76124.39,1.53,0.05399,0.0001,3.85757]
[1776518207200,32.63,76122.88,1.53,0.05395,0.0001,3.85508]
[1776518212236,32.72,76122.66,1.53,0.05441,0.0001,3.88105]
[1776518216283,32.78,76106.73,1.53,0.05325,9e-05,3.8147]
[1776518216875,32.78,76106.73,1.53,0.05325,9e-05,3.8147]
[1776518216942,32.78,76106.73,1.53,0.05325,9e-05,3.8147]
[1776518217271,32.78,76106.73,1.53,0.05326,9e-05,3.8152]
[1776518219220,32.78,76103.53,1.53,0.05297,9e-05,3.79856]
[1776518219301,32.79,76102.83,1.53,0.05292,9e-05,3.7954]
[1776518224320,32.8,76101.02,1.53,0.0528,9e-05,3.78871]
[1776518224550,32.8,76101.02,1.53,0.0528,9e-05,3.78871]
[1776518226824,32.8,76101.09,1.53,0.05283,9e-05,3.79031]
[1776518226957,32.8,76101.09,1.53,0.05283,9e-05,3.79031]
[1776518226959,32.8,76101.09,1.53,0.05283,9e-05,3.79031]
[1776518227345,32.8,76100.68,1.53,0.0528,9e-05,3.78871]
[1776518227938,32.8,76100.68,1.53,0.0528,9e-05,3.78871]
[1776518228038,32.8,76100.28,1.53,0.05277,9e-05,3.78717]
[1776518231593,32.81,76100.13,1.53,0.05279,9e-05,3.78817]
[1776518231683,32.81,76099.97,1.53,0.05279,9e-05,3.78792]
[1776518234301,32.81,76099.97,1.53,0.05279,9e-05,3.78792]
[1776518234311,32.81,76099.97,1.53,0.05279,9e-05,3.78792]
[1776518234401,32.82,76098.88,1.53,0.05271,9e-05,3.78328]
[1776518239428,32.84,76088.9,1.53,0.05194,9e-05,3.73882]
[1776518241891,32.85,76082.52,1.53,0.05138,9e-05,3.70639]
[1776518243247,32.85,76080.97,1.53,0.05125,9e-05,3.69893]
[1776518243292,32.85,76079.3,1.53,0.05111,9e-05,3.69086]
[1776518248491,32.87,76083.73,1.53,0.05158,9e-05,3.71796]
[1776518253526,32.88,76085.24,1.53,0.0517,9e-05,3.72327]
[1776518256547,32.88,76078.49,1.53,0.05112,9e-05,3.6897]
[1776518261581,32.93,76081.14,1.53,0.05158,9e-05,3.71611]
[1776518265065,32.93,76081.14,1.53,0.05158,9e-05,3.71611]
[1776518267688,32.95,76082.12,1.53,0.05181,9e-05,3.72943]
[1776518268025,32.95,76082.12,1.53,0.05181,9e-05,3.72943]
[1776518268126,32.96,76082.01,1.53,0.05185,9e-05,3.73176]
[1776518269713,32.97,76081.89,1.53,0.05186,9e-05,3.73258]
[1776518271855,32.97,76090.71,1.53,0.0527,9e-05,3.78093]
[1776518274674,32.97,76104.56,1.53,0.05401,9e-05,3.85591]
[1776518277695,32.98,76115.32,1.53,0.05507,0.0001,3.91603]
[1776518281136,32.98,76106.63,1.53,0.05426,9e-05,3.87012]
[1776518286758,32.99,76104.79,1.53,0.05414,9e-05,3.86303]
[1776518291792,33.0,76105.97,1.53,0.05429,9e-05,3.87166]
[1776518294815,33.0,76113.08,1.53,0.05499,0.0001,3.91141]
[1776518296779,33.01,76115.47,1.53,0.05523,0.0001,3.92479]
[1776518296787,33.01,76115.47,1.53,0.05523,0.0001,3.92479]
[1776518296880,33.01,76118.29,1.53,0.0555,0.0001,3.94051]
[1776518302233,33.01,76124.08,1.53,0.05609,0.0001,3.97347]
[1776518307906,33.02,76129.17,1.53,0.05662,0.0001,4.00347]
[1776518312940,33.02,76129.51,1.53,0.0566,0.0001,4.00037]
[1776518314954,33.02,76120.77,1.53,0.05576,0.0001,3.95303]
[1776518316314,33.02,76120.77,1.53,0.05576,0.0001,3.95303]
[1776518316415,33.03,76119.77,1.53,0.05567,0.0001,3.94792]
[1776518321422,33.03,76119.9,1.53,0.05571,0.0001,3.9504]
[1776518328048,33.04,76121.27,1.53,0.05588,0.0001,3.96023]
[1776518333081,33.04,76119.8,1.53,0.05577,0.0001,3.9538]
[1776518338115,33.05,76120.96,1.53,0.05591,0.0001,3.96167]
[1776518344161,33.05,76121.03,1.53,0.05595,0.0001,3.96378]
[1776518349196,33.06,76130.99,1.53,0.05694,0.0001,4.01984]
[1776518354231,33.06,76132.4,1.53,0.0571,0.0001,4.02852]
[1776518356247,33.06,76122.92,1.53,0.05618,0.0001,3.97679]
[1776518357275,33.06,76122.92,1.53,0.05618,0.0001,3.97679]
[1776518357353,33.06,76119.88,1.53,0.05589,0.0001,3.96042]
[1776518361165,33.07,76117.32,1.53,0.05566,0.0001,3.94721]
[1776518361286,33.07,76119.07,1.53,0.05583,0.0001,3.95699]
[1776518362199,33.07,76119.07,1.53,0.05583,0.0001,3.95699]
[1776518362211,33.07,76119.07,1.53,0.05583,0.0001,3.95699]
[1776518362300,33.07,76132.26,1.53,0.05712,0.0001,4.0297]
[1776518363353,33.07,76132.26,1.53,0.05712,0.0001,4.0297]
[1776518363398,33.07,76131.17,1.53,0.05702,0.0001,4.02386]
[1776518368330,33.07,76123.95,1.53,0.05633,0.0001,3.98516]
[1776518373371,33.08,76123.54,1.53,0.05623,0.0001,3.97786]
[1776518379413,33.08,76122.64,1.53,0.05617,0.0001,3.97448]
[1776518384448,33.09,76122.78,1.53,0.05621,0.0001,3.97653]
[1776518389483,33.09,76127.15,1.53,0.05665,0.0001,4.00168]
[1776518394518,33.09,76127.65,1.53,0.05672,0.0001,4.0055]
[1776518399554,33.1,76128.36,1.53,0.05681,0.0001,4.01043]
[1776518401991,33.1,76139.61,1.53,0.05793,0.0001,4.07316]
[1776518408616,33.1,76138.47,1.53,0.05783,0.0001,4.06746]
[1776518410630,33.1,76146.33,1.53,0.05862,0.0001,4.11142]
[1776518415664,33.1,76143.18,1.53,0.05831,0.0001,4.0941]
[1776518422133,33.1,76140.13,1.53,0.05801,0.0001,4.07774]
[1776518428755,33.11,76139.32,1.53,0.05794,0.0001,4.07386]
[1776518434799,33.11,76139.06,1.53,0.05785,0.0001,4.06674]
[1776518439833,33.11,76146.0,1.53,0.05855,0.0001,4.10584]
[1776518445349,33.11,76146.72,1.53,0.05863,0.0001,4.11008]
[1776518450910,33.11,76146.64,1.53,0.05862,0.0001,4.10985]
[1776518455949,33.11,76146.95,1.53,0.05865,0.0001,4.1116]
[1776518461114,33.11,76146.44,1.53,0.0586,0.0001,4.10873]
[1776518461124,33.11,76146.44,1.53,0.0586,0.0001,4.10873]
[1776518461211,33.11,76145.84,1.53,0.05854,0.0001,4.10536]
[1776518462163,33.11,76145.84,1.53,0.05854,0.0001,4.10536]
[1776518462251,33.11,76145.84,1.53,0.05854,0.0001,4.10536]
[1776518462283,33.11,76145.84,1.53,0.05854,0.0001,4.10536]
[1776518462403,33.11,76145.84,1.53,0.05854,0.0001,4.10536]
[1776518462436,33.11,76151.28,1.53,0.05909,0.0001,4.1358]
[1776518463337,33.11,76151.28,1.53,0.05909,0.0001,4.1358]
[1776518463381,33.11,76151.28,1.53,0.05909,0.0001,4.1358]
[1776518463388,33.11,76164.01,1.53,0.06039,0.0001,4.20749]
[1776518463672,33.11,76164.01,1.53,0.06039,0.0001,4.20749]
[1776518464005,33.11,76164.01,1.53,0.06039,0.0001,4.20749]
[1776518464873,33.11,76164.01,1.53,0.06039,0.0001,4.20749]
[1776518465100,33.11,76164.01,1.53,0.06039,0.0001,4.20749]
[1776518465188,33.11,76169.03,1.53,0.0609,0.0001,4.23562]
[1776518466034,33.11,76169.03,1.53,0.0609,0.0001,4.23562]
[1776518466070,33.11,76176.44,1.53,0.06167,0.0001,4.27789]
[1776518466635,33.11,76176.44,1.53,0.06167,0.0001,4.27789]
[1776518471469,33.11,76181.15,1.53,0.06214,0.00011,4.30377]
[1776518471523,33.1,76182.19,1.53,0.06224,0.00011,4.3091]
[1776518474336,33.1,76182.19,1.53,0.06223,0.00011,4.30846]
[1776518474344,33.1,76182.19,1.53,0.06223,0.00011,4.30846]
[1776518474405,33.1,76182.6,1.53,0.06227,0.00011,4.3105]
[1776518481124,33.09,76183.94,1.53,0.06237,0.00011,4.31595]
[1776518488177,33.09,76184.27,1.53,0.06236,0.00011,4.31561]
[1776518493212,33.08,76189.91,1.53,0.06284,0.00011,4.33994]
[1776518498246,33.07,76194.46,1.53,0.06329,0.00011,4.36431]
[1776518503284,33.07,76197.93,1.53,0.06362,0.00011,4.3824]
[1776518507312,33.06,76204.67,1.53,0.06432,0.00011,4.41989]
[1776518510332,33.06,76211.86,1.53,0.06507,0.00011,4.46044]
[1776518511339,33.05,76218.61,1.53,0.0658,0.00011,4.49956]
[1776518516374,33.05,76219.28,1.53,0.06582,0.00011,4.50054]
[1776518522416,33.03,76219.57,1.53,0.06578,0.00011,4.4987]
[1776518527555,33.03,76219.62,1.53,0.06579,0.00011,4.499]
[1776518527624,33.02,76212.85,1.53,0.06499,0.00011,4.45625]
[1776518528571,33.02,76195.75,1.53,0.06313,0.00011,4.3557]
[1776518530282,33.02,76195.75,1.53,0.06312,0.00011,4.35506]
[1776518530291,33.02,76195.75,1.53,0.06312,0.00011,4.35506]
[1776518530358,33.02,76195.75,1.53,0.06312,0.00011,4.35506]
[1776518530472,33.02,76187.86,1.53,0.06227,0.00011,4.3089]
[1776518534281,33.01,76188.77,1.53,0.06233,0.00011,4.31245]
[1776518534501,33.01,76189.04,1.53,0.06235,0.00011,4.31344]
[1776518535325,33.01,76189.04,1.53,0.06235,0.00011,4.31344]
[1776518535408,33.01,76189.04,1.53,0.06235,0.00011,4.31344]
[1776518535507,33.01,76188.89,1.53,0.06232,0.00011,4.31201]
[1776518536686,33.01,76190.83,1.53,0.06252,0.00011,4.32261]
[1776518537521,33.01,76193.61,1.53,0.0628,0.00011,4.33808]
[1776518538659,33.01,76193.61,1.53,0.0628,0.00011,4.33808]
[1776518539535,33.0,76194.06,1.53,0.06284,0.00011,4.34002]
[1776518544569,33.0,76199.35,1.53,0.06337,0.00011,4.36893]
[1776518549606,32.99,76199.41,1.53,0.06334,0.00011,4.36738]
[1776518552629,32.99,76194.13,1.53,0.06267,0.00011,4.32914]
[1776518557663,32.98,76189.09,1.53,0.0621,0.00011,4.29796]
[1776518559027,32.98,76188.19,1.53,0.06199,0.00011,4.29221]
[1776518559678,32.98,76186.19,1.53,0.06177,0.00011,4.28015]
[1776518566631,32.97,76184.7,1.53,0.06158,0.0001,4.26948]
[1776518566674,32.97,76184.38,1.53,0.06151,0.0001,4.26608]
[1776518573196,32.96,76186.12,1.53,0.06166,0.00011,4.2739]
[1776518578811,32.95,76189.03,1.53,0.06194,0.00011,4.28938]
[1776518583845,32.95,76190.2,1.53,0.06204,0.00011,4.29477]
[1776518586291,32.95,76190.17,1.53,0.06203,0.00011,4.29433]
[1776518586312,32.95,76187.66,1.53,0.06176,0.00011,4.27933]
[1776518588428,32.95,76175.7,1.53,0.0605,0.0001,4.21033]
[1776518590324,32.95,76175.7,1.53,0.0605,0.0001,4.21033]
[1776518590426,32.95,76177.94,1.53,0.06072,0.0001,4.22275]
[1776518595933,32.94,76178.18,1.53,0.06073,0.0001,4.22327]
[1776518600969,32.94,76177.83,1.53,0.06068,0.0001,4.22049]
[1776518603409,32.94,76185.94,1.53,0.06152,0.00011,4.26635]
[1776518609024,32.93,76186.52,1.53,0.06155,0.00011,4.26828]
[1776518615066,32.93,76187.07,1.53,0.0615,0.00011,4.26356]
[1776518620102,32.93,76188.41,1.53,0.06162,0.00011,4.27015]
[1776518625137,32.92,76186.8,1.53,0.06143,0.0001,4.25977]
[1776518631179,32.92,76186.98,1.53,0.06143,0.0001,4.25953]
[1776518637221,32.91,76187.59,1.53,0.06143,0.00011,4.25979]
[1776518642442,32.9,76187.3,1.53,0.06137,0.0001,4.2563]
[1776518649305,32.89,76187.5,1.53,0.06132,0.0001,4.25385]
[1776518654487,32.88,76184.23,1.53,0.06095,0.0001,4.23333]
[1776518654621,32.88,76170.3,1.53,0.0595,0.0001,4.15356]
[1776518655737,32.88,76157.65,1.53,0.0582,0.0001,4.08183]
[1776518661389,32.88,76151.23,1.53,0.05753,0.0001,4.04411]
[1776518669444,32.87,76150.52,1.53,0.05742,0.0001,4.03806]
[1776518676496,32.87,76149.22,1.53,0.05719,0.0001,4.02381]
[1776518683969,32.86,76149.75,1.53,0.05723,0.0001,4.02566]
[1776518689593,32.87,76151.87,1.53,0.05745,0.0001,4.03818]
[1776518698400,32.87,76152.69,1.53,0.05754,0.0001,4.04319]
[1776518703690,32.87,76154.82,1.53,0.05777,0.0001,4.05625]
[1776518708725,32.87,76153.24,1.53,0.05763,0.0001,4.04807]
[1776518714766,32.88,76154.5,1.53,0.05777,0.0001,4.05583]
[1776518719802,32.88,76156.73,1.53,0.058,0.0001,4.06889]
[1776518725843,32.88,76158.14,1.53,0.05815,0.0001,4.07734]
[1776518730879,32.88,76158.25,1.53,0.05817,0.0001,4.07839]
[1776518735914,32.88,76162.56,1.53,0.05853,0.0001,4.09654]
[1776518737589,32.88,76172.22,1.53,0.05952,0.0001,4.15117]
[1776518740486,32.88,76173.43,1.53,0.05964,0.0001,4.158]
[1776518740497,32.88,76173.43,1.53,0.05964,0.0001,4.158]
[1776518740556,32.88,76173.89,1.53,0.05969,0.0001,4.16052]
[1776518745984,32.88,76174.22,1.53,0.05972,0.0001,4.16213]
[1776518751019,32.88,76168.61,1.53,0.05914,0.0001,4.13016]
[1776518757061,32.88,76166.23,1.53,0.05889,0.0001,4.11632]
[1776518764533,32.88,76167.48,1.53,0.059,0.0001,4.12273]
[1776518770159,32.87,76163.15,1.53,0.05855,0.0001,4.09765]
[1776518775192,32.87,76162.7,1.53,0.05851,0.0001,4.0953]
[1776518778936,32.87,76162.7,1.53,0.05851,0.0001,4.0953]
[1776518778993,32.88,76162.32,1.53,0.05848,0.0001,4.09348]
[1776518779220,32.88,76162.32,1.53,0.05848,0.0001,4.09358]
[1776518782491,32.88,76162.42,1.53,0.05849,0.0001,4.09436]
[1776518782505,32.88,76162.42,1.53,0.05849,0.0001,4.09436]
[1776518782577,32.88,76162.31,1.53,0.05849,0.0001,4.09395]
[1776518788284,32.88,76162.48,1.53,0.05851,0.0001,4.09542]
[1776518794741,32.88,76164.61,1.53,0.05866,0.0001,4.10168]
[1776518800368,32.88,76165.65,1.53,0.05877,0.0001,4.10795]
[1776518805405,32.88,76163.05,1.53,0.05852,0.0001,4.09382]
[1776518806482,32.88,76163.05,1.53,0.05852,0.0001,4.09382]
[1776518806508,32.88,76163.43,1.53,0.05856,0.0001,4.09605]
[1776518812455,32.88,76159.97,1.53,0.05819,0.0001,4.07599]
[1776518819682,32.88,76159.75,1.53,0.05816,0.0001,4.07422]
[1776518819784,32.88,76158.83,1.53,0.05806,0.0001,4.0686]
[1776518822525,32.88,76149.56,1.53,0.05712,0.0001,4.01637]
[1776518823390,32.88,76149.56,1.53,0.05712,0.0001,4.01637]
[1776518823434,32.88,76148.72,1.53,0.05704,0.0001,4.01159]
[1776518826758,32.88,76148.72,1.53,0.05703,0.0001,4.01138]
[1776518826774,32.88,76146.13,1.53,0.05678,0.0001,3.99691]
[1776518832878,32.87,76147.23,1.53,0.05688,0.0001,4.00249]
[1776518839643,32.87,76146.51,1.53,0.05679,0.0001,3.99757]
[1776518845091,32.87,76145.96,1.53,0.05672,0.0001,3.99392]
[1776518850717,32.87,76145.96,1.53,0.05671,0.0001,3.9932]
[1776518862802,32.86,76144.72,1.53,0.05648,0.0001,3.97862]
[1776518868848,32.86,76145.76,1.53,0.05657,0.0001,3.98363]
[1776518873883,32.86,76145.05,1.53,0.05649,0.0001,3.97904]
[1776518878918,32.86,76145.1,1.53,0.05648,0.0001,3.97865]
[1776518883952,32.85,76143.1,1.53,0.05627,0.0001,3.96698]
[1776518888999,32.85,76137.38,1.53,0.0557,0.0001,3.93488]
[1776518889775,32.85,76137.38,1.53,0.0557,0.0001,3.93488]
[1776518889777,32.85,76137.38,1.53,0.0557,0.0001,3.93488]
[1776518889817,32.85,76137.38,1.53,0.0557,0.0001,3.93488]
[1776518889910,32.85,76137.38,1.53,0.0557,0.0001,3.93488]
[1776518890012,32.85,76122.47,1.53,0.05426,0.0001,3.85325]
[1776518890350,32.85,76122.47,1.53,0.05426,0.0001,3.85325]
[1776518890560,32.85,76122.47,1.53,0.05426,0.0001,3.85325]
[1776518890749,32.85,76122.47,1.53,0.05426,0.0001,3.85325]
[1776518891011,32.85,76112.41,1.53,0.05329,9e-05,3.7983]
[1776518893031,32.85,76104.78,1.53,0.05256,9e-05,3.75686]
[1776518893183,32.85,76104.78,1.53,0.05256,9e-05,3.75686]
[1776518894038,32.85,76100.97,1.53,0.05221,9e-05,3.73656]
[1776518897060,32.84,76094.04,1.53,0.05155,9e-05,3.69867]
[1776518897458,32.84,76094.04,1.53,0.05155,9e-05,3.69867]
[1776518898067,32.84,76092.37,1.53,0.05139,9e-05,3.68951]
[1776518903064,32.85,76086.96,1.53,0.05091,9e-05,3.66168]
[1776518903072,32.85,76086.96,1.53,0.05091,9e-05,3.66168]
[1776518903076,32.85,76086.96,1.53,0.05091,9e-05,3.66168]
[1776518903077,32.85,76081.69,1.53,0.05044,9e-05,3.63456]
[1776518903369,32.85,76081.69,1.53,0.05044,9e-05,3.63456]
[1776518905470,32.85,76081.38,1.53,0.05041,9e-05,3.63271]
[1776518905827,32.85,76081.38,1.53,0.05041,9e-05,3.63271]
[1776518905869,32.85,76074.23,1.53,0.04976,9e-05,3.59519]
[1776518906577,32.85,76074.23,1.53,0.04976,9e-05,3.59519]
[1776518906592,32.85,76074.23,1.53,0.04976,9e-05,3.59519]
[1776518906675,32.85,76083.21,1.53,0.05057,9e-05,3.64187]
[1776518912165,32.85,76081.83,1.53,0.05039,9e-05,3.63002]
[1776518917276,32.85,76083.07,1.53,0.05052,9e-05,3.63747]
[1776518917379,32.85,76083.07,1.53,0.05052,9e-05,3.63747]
[1776518917479,32.85,76083.16,1.53,0.05053,9e-05,3.63818]
[1776518919569,32.85,76083.16,1.53,0.05054,9e-05,3.63842]
[1776518919573,32.86,76077.62,1.53,0.05004,9e-05,3.60971]
[1776518922891,32.86,76078.07,1.53,0.05009,9e-05,3.6126]
[1776518922906,32.86,76078.07,1.53,0.05009,9e-05,3.6126]
[1776518922937,32.86,76078.0,1.53,0.05009,9e-05,3.6128]
[1776518926542,32.86,76079.22,1.53,0.05021,9e-05,3.61975]
[1776518926580,32.86,76082.68,1.53,0.05053,9e-05,3.63814]
[1776518931298,32.93,76089.37,1.53,0.05147,9e-05,3.69228]
[1776518937624,32.93,76091.35,1.53,0.05169,9e-05,3.7048]
[1776518937716,32.93,76091.35,1.53,0.05169,9e-05,3.7048]
[1776518940361,32.94,76098.98,1.53,0.05243,9e-05,3.74712]
[1776518945801,32.95,76096.14,1.53,0.05221,9e-05,3.73468]
[1776518951452,32.95,76098.41,1.53,0.05246,9e-05,3.7489]
[1776518957494,32.96,76101.48,1.53,0.0528,9e-05,3.76812]
[1776518961329,32.97,76102.99,1.53,0.05296,9e-05,3.7776]
[1776518966557,32.96,76109.34,1.53,0.05353,9e-05,3.81012]
[1776518973266,32.95,76108.32,1.53,0.05339,9e-05,3.80188]
[1776518984682,32.92,76107.34,1.53,0.05304,9e-05,3.78054]
[1776518990023,32.91,76106.4,1.53,0.05291,9e-05,3.77298]
[1776518990044,32.91,76106.16,1.53,0.05287,9e-05,3.77107]
[1776518996160,32.9,76099.16,1.53,0.05216,9e-05,3.73006]
[1776519001250,32.89,76100.37,1.53,0.05222,9e-05,3.73386]
[1776519001898,32.89,76100.44,1.53,0.05222,9e-05,3.73366]
[1776519008444,32.88,76098.06,1.53,0.05195,9e-05,3.71823]
[1776519008967,32.88,76098.06,1.53,0.05195,9e-05,3.71823]
[1776519009073,32.88,76060.72,1.53,0.04858,9e-05,3.52278]
[1776519009585,32.88,76060.72,1.53,0.04858,9e-05,3.52278]
[1776519009639,32.88,76060.72,1.53,0.04858,9e-05,3.52278]
[1776519009958,32.88,76060.72,1.53,0.04858,9e-05,3.52278]
[1776519010039,32.88,76060.72,1.53,0.04858,9e-05,3.52278]
[1776519010140,32.88,76032.13,1.53,0.04611,8e-05,3.37737]
[1776519010829,32.88,76032.13,1.53,0.04611,8e-05,3.37737]
[1776519011079,32.88,76032.13,1.53,0.04611,8e-05,3.37737]
[1776519011091,32.88,76031.41,1.53,0.04605,8e-05,3.37378]
[1776519012187,32.88,76031.41,1.53,0.04605,8e-05,3.37378]
[1776519012189,32.88,76035.3,1.53,0.04638,8e-05,3.39374]
[1776519019936,32.88,76037.45,1.53,0.04656,8e-05,3.40407]
[1776519022969,32.87,76037.11,1.53,0.04653,8e-05,3.40222]
[1776519022992,32.87,76037.11,1.53,0.04653,8e-05,3.40222]
[1776519023061,32.87,76036.06,1.53,0.04644,8e-05,3.39687]
[1776519029000,32.87,76034.81,1.53,0.04632,8e-05,3.39017]
[1776519034036,32.87,76031.19,1.53,0.04594,8e-05,3.36592]
[1776519035113,32.87,76019.39,1.53,0.04496,8e-05,3.30737]
[1776519036110,32.87,76009.41,1.53,0.04414,8e-05,3.25842]
[1776519036852,32.87,76009.41,1.53,0.04414,8e-05,3.25842]
[1776519036859,32.87,76009.41,1.53,0.04414,8e-05,3.25842]
[1776519037119,32.87,76009.41,1.53,0.04414,8e-05,3.25842]
[1776519037188,32.87,76011.49,1.53,0.04431,8e-05,3.26871]
[1776519039073,32.87,76017.79,1.53,0.04483,8e-05,3.29979]
[1776519043738,32.87,76019.43,1.53,0.04497,8e-05,3.30804]
[1776519044154,32.87,76019.43,1.53,0.04497,8e-05,3.30804]
[1776519044214,32.87,76018.12,1.53,0.04486,8e-05,3.30163]
[1776519047131,32.87,76025.77,1.53,0.0455,8e-05,3.33952]
[1776519051793,32.87,76030.78,1.53,0.04591,8e-05,3.36431]
[1776519051816,32.87,76030.78,1.53,0.04591,8e-05,3.36431]
[1776519052177,32.87,76031.03,1.53,0.04593,8e-05,3.36552]
[1776519057216,32.88,76031.48,1.53,0.04601,8e-05,3.37012]
[1776519062249,32.89,76032.46,1.53,0.04613,8e-05,3.37734]
[1776519067582,32.9,76028.9,1.53,0.04587,8e-05,3.36143]
[1776519068064,32.9,76028.9,1.53,0.04587,8e-05,3.36143]
[1776519068067,32.9,76033.45,1.53,0.04627,8e-05,3.38511]
[1776519070551,32.9,76032.78,1.53,0.04622,8e-05,3.38221]
[1776519072151,32.9,76030.2,1.53,0.04601,8e-05,3.36979]
[1776519072252,32.91,76031.47,1.53,0.04613,8e-05,3.37706]
[1776519074188,32.91,76031.47,1.53,0.04613,8e-05,3.37706]
[1776519075264,32.91,76032.36,1.53,0.04623,8e-05,3.38284]
[1776519080377,32.92,76032.3,1.53,0.04626,8e-05,3.38482]
[1776519085411,32.93,76030.33,1.53,0.04613,8e-05,3.37728]
[1776519090470,32.93,76030.75,1.53,0.0462,8e-05,3.38121]
[1776519092528,32.94,76030.41,1.53,0.04612,8e-05,3.375]
[1776519092566,32.94,76024.17,1.53,0.0456,8e-05,3.34398]
[1776519094489,32.94,76017.39,1.53,0.04505,8e-05,3.31146]
[1776519099118,32.95,76009.2,1.53,0.04443,8e-05,3.2742]
[1776519100517,32.95,76001.93,1.53,0.04385,8e-05,3.23941]
[1776519102412,32.95,76002.29,1.53,0.04389,8e-05,3.24184]
[1776519103202,32.96,76014.38,1.53,0.0449,8e-05,3.30224]
[1776519108573,32.97,76015.45,1.53,0.04504,8e-05,3.3104]
[1776519114615,32.98,76015.65,1.53,0.04511,8e-05,3.31477]
[1776519117118,32.99,76023.6,1.53,0.0458,8e-05,3.3557]
[1776519118978,32.99,76023.6,1.53,0.0458,8e-05,3.3557]
[1776519119079,32.99,76023.82,1.53,0.04583,8e-05,3.35776]
[1776519124684,33.0,76034.41,1.53,0.04676,8e-05,3.4129]
[1776519127188,33.0,76043.61,1.53,0.04757,9e-05,3.46033]
[1776519133751,33.01,76049.0,1.53,0.04807,9e-05,3.48959]
[1776519135764,33.01,76060.45,1.53,0.04908,9e-05,3.5487]
[1776519140799,33.01,76066.41,1.53,0.04963,9e-05,3.58047]
[1776519147332,33.02,76069.51,1.53,0.04993,9e-05,3.59795]
[1776519153893,33.02,76069.92,1.53,0.04991,9e-05,3.59537]
[1776519158927,33.03,76077.05,1.53,0.05056,9e-05,3.63323]
[1776519163962,33.03,76075.87,1.53,0.05047,9e-05,3.62783]
[1776519168996,33.03,76075.78,1.53,0.05048,9e-05,3.62813]
[1776519175038,33.03,76074.41,1.53,0.05037,9e-05,3.62199]
[1776519180075,33.04,76076.93,1.53,0.05061,9e-05,3.63588]
[1776519185126,33.04,76080.67,1.53,0.05096,9e-05,3.65605]
[1776519190144,33.04,76081.02,1.53,0.051,9e-05,3.65844]
[1776519195179,33.04,76084.88,1.53,0.05136,9e-05,3.67916]
[1776519198200,33.04,76076.16,1.53,0.05058,9e-05,3.63391]
[1776519203235,33.05,76072.52,1.53,0.05026,9e-05,3.6158]
[1776519208272,33.05,76071.91,1.53,0.05023,9e-05,3.61366]
[1776519213306,33.05,76074.23,1.53,0.05038,9e-05,3.62064]
[1776519219350,33.06,76073.91,1.53,0.05037,9e-05,3.62021]
[1776519224384,33.06,76073.47,1.53,0.05035,9e-05,3.61897]
[1776519229420,33.06,76074.7,1.53,0.05048,9e-05,3.62644]
[1776519234454,33.07,76074.98,1.53,0.05052,9e-05,3.62897]
[1776519239489,33.07,76075.21,1.53,0.05056,9e-05,3.63124]
[1776519244527,33.08,76067.64,1.53,0.0499,9e-05,3.59311]
[1776519249562,33.08,76065.53,1.53,0.04974,9e-05,3.58362]
[1776519253461,33.08,76056.45,1.53,0.04896,9e-05,3.53817]
[1776519255605,33.09,76048.52,1.53,0.04828,9e-05,3.49842]
[1776519260639,33.09,76044.46,1.53,0.04796,9e-05,3.47974]
[1776519262344,33.1,76036.96,1.53,0.04733,9e-05,3.44269]
[1776519263530,33.1,76034.56,1.53,0.04713,9e-05,3.43106]
[1776519263537,33.1,76034.56,1.53,0.04713,9e-05,3.43106]
[1776519263689,33.1,76034.56,1.53,0.04713,9e-05,3.43106]
[1776519264318,33.1,76034.56,1.53,0.04713,9e-05,3.43106]
[1776519264400,33.1,76040.24,1.53,0.04762,9e-05,3.46009]
[1776519264831,33.1,76040.24,1.53,0.04762,9e-05,3.46009]
[1776519265242,33.1,76040.24,1.53,0.04762,9e-05,3.46009]
[1776519265248,33.1,76043.99,1.53,0.04795,9e-05,3.47944]
[1776519267261,33.1,76043.99,1.53,0.04795,9e-05,3.47944]
[1776519267343,33.1,76043.99,1.53,0.04795,9e-05,3.47944]
[1776519267347,33.1,76042.66,1.53,0.04785,9e-05,3.47343]
[1776519270705,33.1,76037.09,1.53,0.04738,9e-05,3.44607]
[1776519270764,33.1,76037.09,1.53,0.04738,9e-05,3.44607]
[1776519270771,33.1,76037.09,1.53,0.04738,9e-05,3.44607]
[1776519271192,33.11,76032.91,1.53,0.04697,8e-05,3.41995]
[1776519271636,33.11,76032.91,1.53,0.04697,8e-05,3.41995]
[1776519271988,33.11,76026.93,1.53,0.04646,8e-05,3.39008]
[1776519274739,33.11,76019.05,1.53,0.04582,8e-05,3.35236]
[1776519279802,33.12,76017.25,1.53,0.04571,8e-05,3.34555]
[1776519279886,33.12,76016.95,1.53,0.04569,8e-05,3.34459]
[1776519285630,33.13,76015.95,1.53,0.04565,8e-05,3.3422]
[1776519290862,33.14,76016.22,1.53,0.04572,8e-05,3.34648]
[1776519295892,33.15,76014.52,1.53,0.04562,8e-05,3.34045]
[1776519301934,33.16,76010.12,1.53,0.04531,8e-05,3.32157]
[1776519306271,33.16,76009.95,1.53,0.04532,8e-05,3.32217]
[1776519306345,33.17,76009.03,1.53,0.04526,8e-05,3.3186]
[1776519312009,33.18,76008.04,1.53,0.04522,8e-05,3.31653]
[1776519316430,33.18,76008.04,1.53,0.04522,8e-05,3.31653]
[1776519316525,33.18,76007.94,1.53,0.04525,8e-05,3.31789]
[1776519318534,33.19,76018.32,1.53,0.04612,8e-05,3.36986]
[1776519324087,33.19,76019.32,1.53,0.04624,8e-05,3.37699]
[1776519329123,33.2,76020.0,1.53,0.04633,8e-05,3.38213]
[1776519334437,33.2,76020.79,1.53,0.04634,8e-05,3.38149]
[1776519340446,33.21,76017.74,1.53,0.04613,8e-05,3.36862]
[1776519340547,33.21,76008.81,1.53,0.04539,8e-05,3.32504]
[1776519342819,33.22,76008.72,1.53,0.0454,8e-05,3.32548]
[1776519343221,33.22,76008.78,1.53,0.04541,8e-05,3.3262]
[1776519346268,33.22,76006.84,1.53,0.04527,8e-05,3.31759]
[1776519346377,33.22,76006.84,1.53,0.04527,8e-05,3.31759]
[1776519346465,33.22,76002.23,1.53,0.0449,8e-05,3.29553]
[1776519347276,33.22,76002.23,1.53,0.0449,8e-05,3.29553]
[1776519347378,33.22,75999.7,1.53,0.0447,8e-05,3.2837]
[1776519348492,33.22,75999.7,1.53,0.0447,8e-05,3.2837]
[1776519349263,33.23,75999.32,1.53,0.04468,8e-05,3.28286]
[1776519354171,33.23,75996.59,1.53,0.0445,8e-05,3.2717]
[1776519354298,33.24,75995.52,1.53,0.04442,8e-05,3.26705]
[1776519358326,33.24,75988.05,1.53,0.04386,8e-05,3.23327]
[1776519358936,33.24,75988.05,1.53,0.04386,8e-05,3.23327]
[1776519359256,33.24,75988.05,1.53,0.04386,8e-05,3.23327]
[1776519359501,33.24,75988.05,1.53,0.04386,8e-05,3.23327]
[1776519359581,33.25,75984.75,1.53,0.0436,8e-05,3.21804]
[1776519359849,33.25,75984.75,1.53,0.0436,8e-05,3.21804]
[1776519360342,33.25,75984.58,1.53,0.0436,8e-05,3.21787]
[1776519361767,33.25,75985.33,1.53,0.04367,8e-05,3.2221]
[1776519361966,33.25,75985.33,1.53,0.04367,8e-05,3.2221]
[1776519362356,33.25,75987.06,1.53,0.04382,8e-05,3.23103]
[1776519366909,33.26,75990.74,1.53,0.04416,8e-05,3.25115]
[1776519366920,33.26,75990.74,1.53,0.04416,8e-05,3.25115]
[1776519366923,33.26,75990.74,1.53,0.04416,8e-05,3.25115]
[1776519367391,33.26,75991.1,1.53,0.04419,8e-05,3.25348]
[1776519372431,33.27,75985.96,1.53,0.04383,8e-05,3.23174]
[1776519375539,33.28,75986.63,1.53,0.04391,8e-05,3.23621]
[1776519375607,33.28,75984.89,1.53,0.04378,8e-05,3.22847]
[1776519377924,33.28,75982.74,1.53,0.04363,8e-05,3.21944]
[1776519378559,33.28,75982.74,1.53,0.04363,8e-05,3.21944]
[1776519378570,33.29,75988.6,1.53,0.04411,8e-05,3.24821]
[1776519380486,33.29,75997.44,1.53,0.04484,8e-05,3.29217]
[1776519385523,33.3,75999.26,1.53,0.04503,8e-05,3.30359]
[1776519390561,33.31,75999.98,1.53,0.04514,8e-05,3.30957]
[1776519395596,33.32,76006.35,1.53,0.04562,8e-05,3.33713]
[1776519397607,33.33,75994.42,1.53,0.04473,8e-05,3.28362]
[1776519397952,33.33,75994.42,1.53,0.04473,8e-05,3.28362]
[1776519397959,33.33,75994.42,1.53,0.04473,8e-05,3.28362]
[1776519398013,33.33,75994.42,1.53,0.04473,8e-05,3.28362]
[1776519398615,33.35,75980.87,1.53,0.04372,8e-05,3.22338]
[1776519398931,33.35,75980.87,1.53,0.04372,8e-05,3.22338]
[1776519399026,33.35,75980.87,1.53,0.04372,8e-05,3.22338]
[1776519399264,33.35,75980.87,1.53,0.04372,8e-05,3.22338]
[1776519399382,33.35,75980.87,1.53,0.04372,8e-05,3.22338]
[1776519399621,33.37,75973.51,1.53,0.04324,8e-05,3.19426]
[1776519401641,33.38,75962.02,1.53,0.04236,8e-05,3.14122]
[1776519403058,33.38,75961.44,1.53,0.04233,8e-05,3.13924]
[1776519403653,33.38,75961.4,1.53,0.04233,8e-05,3.1398]
[1776519406412,33.38,75961.2,1.53,0.04233,8e-05,3.1396]
[1776519406606,33.38,75961.2,1.53,0.04233,8e-05,3.1396]
[1776519406662,33.39,75963.18,1.53,0.04251,8e-05,3.1504]
[1776519407637,33.39,75963.18,1.53,0.04251,8e-05,3.1504]
[1776519406702,33.39,75960.29,1.53,0.04229,8e-05,3.1368]
[1776519407677,33.39,75960.29,1.53,0.0423,8e-05,3.13753]
[1776519412712,33.4,75958.98,1.53,0.04226,8e-05,3.13511]
[1776519417746,33.42,75953.34,1.53,0.04188,8e-05,3.11245]
[1776519422328,33.43,75949.62,1.53,0.04164,8e-05,3.09748]
[1776519422417,33.43,75949.62,1.53,0.04164,8e-05,3.09748]
[1776519422618,33.43,75949.62,1.53,0.04164,8e-05,3.09748]
[1776519422659,33.43,75949.62,1.53,0.04164,8e-05,3.09748]
[1776519422630,33.43,75949.25,1.53,0.04164,8e-05,3.09737]
[1776519422781,33.43,75949.25,1.53,0.04164,8e-05,3.09737]
[1776519424806,33.44,75941.26,1.53,0.04106,8e-05,3.06199]
[1776519425807,33.47,75934.49,1.53,0.04069,8e-05,3.03933]
[1776519428490,33.5,75932.83,1.53,0.04071,8e-05,3.04061]
[1776519428674,33.54,75934.04,1.53,0.04096,8e-05,3.05591]
[1776519433749,33.6,75937.24,1.53,0.04151,8e-05,3.0894]
[1776519434229,33.61,75940.49,1.53,0.04179,8e-05,3.1061]
[1776519435874,33.61,75948.32,1.53,0.0424,8e-05,3.14336]
[1776519440910,33.62,75955.55,1.53,0.04303,8e-05,3.18092]
[1776519445946,33.64,75957.76,1.53,0.04326,8e-05,3.19473]
[1776519448594,33.64,75960.26,1.53,0.04346,8e-05,3.2072]
[1776519448612,33.64,75960.26,1.53,0.04346,8e-05,3.2072]
[1776519448692,33.64,75970.0,1.53,0.04426,8e-05,3.25474]
[1776519448780,33.64,75970.0,1.53,0.04426,8e-05,3.25474]
[1776519448937,33.64,75970.0,1.53,0.04426,8e-05,3.25474]
[1776519449450,33.65,75978.33,1.53,0.04493,8e-05,3.29526]
[1776519450126,33.65,75978.33,1.53,0.04493,8e-05,3.29526]
[1776519450532,33.65,75978.33,1.53,0.04493,8e-05,3.29526]
[1776519450622,33.65,75982.32,1.53,0.04527,8e-05,3.31501]
[1776519456016,33.66,75992.84,1.53,0.0461,8e-05,3.36265]
[1776519458031,33.66,75980.19,1.53,0.04507,8e-05,3.3021]
[1776519460977,33.66,75979.06,1.53,0.045,8e-05,3.29762]
[1776519461076,33.66,75978.7,1.53,0.04498,8e-05,3.29638]
[1776519465098,33.67,75988.55,1.53,0.04581,8e-05,3.346]
[1776519467136,33.67,75987.31,1.53,0.04572,8e-05,3.34039]
[1776519467244,33.67,75992.57,1.53,0.04616,8e-05,3.36642]
[1776519473142,33.68,75991.78,1.53,0.04613,8e-05,3.36484]
[1776519478732,33.69,75992.93,1.53,0.04625,8e-05,3.37198]
[1776519479266,33.69,75992.4,1.53,0.04622,8e-05,3.36977]
[1776519479691,33.69,75986.04,1.53,0.04571,8e-05,3.33957]
[1776519485226,33.7,75981.06,1.53,0.04534,8e-05,3.31771]
[1776519490264,33.71,75985.23,1.53,0.04572,8e-05,3.34024]
[1776519495483,33.71,75987.66,1.53,0.04595,8e-05,3.35374]
[1776519495555,33.72,75996.91,1.53,0.04673,8e-05,3.39971]
[1776519501343,33.72,75996.16,1.53,0.04669,8e-05,3.39773]
[1776519506382,33.73,75997.84,1.53,0.04687,8e-05,3.40789]
[1776519511413,33.73,75999.44,1.53,0.04695,8e-05,3.41131]
[1776519516448,33.74,75996.08,1.53,0.04669,8e-05,3.39628]
[1776519517908,33.74,75996.08,1.53,0.04669,8e-05,3.39628]
[1776519518462,33.74,75996.08,1.53,0.0467,8e-05,3.3969]
[1776519523497,33.75,75994.13,1.53,0.04657,8e-05,3.38895]
[1776519526518,33.75,75984.87,1.53,0.04582,8e-05,3.34492]
[1776519531556,33.76,75982.81,1.53,0.04569,8e-05,3.33703]
[1776519536589,33.76,75981.52,1.53,0.04562,8e-05,3.33283]
[1776519541598,33.77,75980.84,1.53,0.04559,8e-05,3.33081]
[1776519542307,33.77,75980.84,1.53,0.0456,8e-05,3.33168]
[1776519542631,33.77,75983.78,1.53,0.04585,8e-05,3.34632]
[1776519543638,33.77,75991.95,1.53,0.04653,8e-05,3.38644]
[1776519548499,33.78,75986.03,1.53,0.04606,8e-05,3.35897]
[1776519548674,33.78,75982.67,1.53,0.04579,8e-05,3.34305]
[1776519550687,33.78,75970.54,1.53,0.04482,8e-05,3.28545]
[1776519555722,33.79,75961.06,1.53,0.04411,8e-05,3.24286]
[1776519558743,33.8,75951.86,1.53,0.04342,8e-05,3.20113]
[1776519559741,33.8,75951.86,1.53,0.04342,8e-05,3.20113]
[1776519559750,33.8,75951.59,1.53,0.0434,8e-05,3.20049]
[1776519559835,33.8,75951.59,1.53,0.0434,8e-05,3.20049]
[1776519560761,33.8,75949.05,1.53,0.04322,8e-05,3.18918]
[1776519562771,33.81,75941.16,1.53,0.04263,8e-05,3.15359]
[1776519566573,33.88,75936.27,1.53,0.0426,8e-05,3.15195]
[1776519566798,33.91,75933.29,1.53,0.04249,8e-05,3.14515]
[1776519571835,33.95,75931.29,1.53,0.04244,8e-05,3.14031]
[1776519576869,34.01,75929.78,1.53,0.0426,8e-05,3.1499]
[1776519578884,34.01,75921.82,1.53,0.04201,8e-05,3.11462]
[1776519581720,34.04,75921.53,1.53,0.04212,8e-05,3.12107]
[1776519584932,34.18,75910.53,1.53,0.04192,8e-05,3.10849]
[1776519587950,34.27,75902.93,1.53,0.04175,7e-05,3.09781]
[1776519592986,34.4,75901.64,1.53,0.04228,8e-05,3.12953]
[1776519595001,34.45,75908.48,1.53,0.04303,8e-05,3.17515]
[1776519600536,34.57,75890.04,1.53,0.04218,7e-05,3.12331]
[1776519601254,34.57,75890.04,1.53,0.04218,7e-05,3.12331]
[1776519601342,34.57,75890.04,1.53,0.04218,7e-05,3.12331]
[1776519601421,34.58,75884.93,1.53,0.04181,7e-05,3.10084]
[1776519603807,34.58,75884.93,1.53,0.04182,7e-05,3.10156]
[1776519604066,34.63,75884.58,1.53,0.04204,7e-05,3.11478]
[1776519609102,34.69,75888.06,1.53,0.04257,8e-05,3.14638]
[1776519612125,34.7,75877.98,1.53,0.04185,7e-05,3.10274]
[1776519617600,34.78,75871.72,1.53,0.04174,7e-05,3.09633]
[1776519617611,34.78,75871.72,1.53,0.04174,7e-05,3.09633]
[1776519617617,34.78,75871.72,1.53,0.04174,7e-05,3.09633]
[1776519617721,34.78,75871.72,1.53,0.04174,7e-05,3.09633]
[1776519617789,34.81,75857.81,1.53,0.04085,7e-05,3.04182]
[1776519618370,34.81,75857.81,1.53,0.04085,7e-05,3.04182]
[1776519618469,34.81,75854.6,1.53,0.04061,7e-05,3.02764]
[1776519618990,34.81,75854.6,1.53,0.04061,7e-05,3.02764]
[1776519619361,34.81,75854.6,1.53,0.04061,7e-05,3.02764]
[1776519619869,34.81,75854.6,1.53,0.04061,7e-05,3.02764]
[1776519619418,34.81,75843.18,1.53,0.03981,7e-05,2.97831]
[1776519620879,34.81,75843.18,1.53,0.03981,7e-05,2.97831]
[1776519620900,34.82,75844.89,1.53,0.03996,7e-05,2.98742]
[1776519626223,34.86,75846.46,1.53,0.04027,7e-05,3.00622]
[1776519627005,34.86,75846.46,1.53,0.04027,7e-05,3.00622]
[1776519627231,34.86,75858.95,1.53,0.04118,7e-05,3.06212]
[1776519630752,34.88,75844.03,1.53,0.04016,7e-05,2.99957]
[1776519633273,34.88,75854.12,1.53,0.04084,7e-05,3.03996]
[1776519637301,34.92,75865.19,1.53,0.04181,7e-05,3.09871]
[1776519640823,34.93,75847.58,1.53,0.04057,7e-05,3.02351]
[1776519646368,34.94,75841.62,1.53,0.04022,7e-05,3.00158]
[1776519651406,34.96,75843.45,1.53,0.04042,7e-05,3.01389]
[1776519656444,34.98,75843.62,1.53,0.04051,7e-05,3.01973]
[1776519661480,34.99,75835.42,1.53,0.03998,7e-05,2.98734]
[1776519663495,35.03,75842.24,1.53,0.04064,7e-05,3.02702]
[1776519666531,35.04,75842.16,1.53,0.04067,7e-05,3.02922]
[1776519668344,35.04,75842.16,1.53,0.04069,7e-05,3.03006]
[1776519668374,35.04,75842.16,1.53,0.04069,7e-05,3.03006]
[1776519668529,35.05,75842.33,1.53,0.04071,7e-05,3.03165]
[1776519670017,35.05,75837.67,1.53,0.04039,7e-05,3.01209]
[1776519670663,35.05,75837.67,1.53,0.04039,7e-05,3.01209]
[1776519670762,35.08,75818.73,1.53,0.0392,7e-05,2.93868]
[1776519671034,35.08,75818.73,1.53,0.0392,7e-05,2.93868]
[1776519671054,35.08,75818.73,1.53,0.0392,7e-05,2.93868]
[1776519671180,35.08,75818.73,1.53,0.0392,7e-05,2.93868]
[1776519671559,35.12,75818.73,1.53,0.03935,7e-05,2.94817]
[1776519672034,35.12,75818.73,1.53,0.03935,7e-05,2.94817]
[1776519672567,35.12,75818.7,1.53,0.03937,7e-05,2.94899]
[1776519674578,35.13,75826.86,1.53,0.03997,7e-05,2.98602]
[1776519676706,35.13,75827.9,1.53,0.04004,7e-05,2.99053]
[1776519676789,35.19,75827.44,1.53,0.0403,7e-05,3.00599]
[1776519679615,35.26,75843.26,1.53,0.04172,7e-05,3.09257]
[1776519680728,35.26,75843.26,1.53,0.04172,7e-05,3.09257]
[1776519680817,35.26,75843.26,1.53,0.04172,7e-05,3.09257]
[1776519680855,35.26,75843.26,1.53,0.04172,7e-05,3.09257]
[1776519680948,35.26,75844.7,1.53,0.04183,7e-05,3.09894]
[1776519684704,35.27,75846.62,1.53,0.042,7e-05,3.10958]
[1776519684740,35.27,75846.62,1.53,0.042,7e-05,3.10958]
[1776519684841,35.27,75864.44,1.53,0.04334,8e-05,3.18995]
[1776519685577,35.27,75864.44,1.53,0.04334,8e-05,3.18995]
[1776519685702,35.27,75864.44,1.53,0.04334,8e-05,3.18995]
[1776519686460,35.28,75871.56,1.53,0.0439,8e-05,3.22337]
[1776519686898,35.28,75870.24,1.53,0.04381,8e-05,3.2179]
[1776519687406,35.28,75870.24,1.53,0.04381,8e-05,3.2179]
[1776519687693,35.28,75872.48,1.53,0.04398,8e-05,3.22807]
[1776519689683,35.28,75879.26,1.53,0.04452,8e-05,3.26045]
[1776519690691,35.28,75889.7,1.53,0.04533,8e-05,3.30841]
[1776519695166,35.29,75888.51,1.53,0.04518,8e-05,3.2985]
[1776519695725,35.29,75887.84,1.53,0.04514,8e-05,3.2958]
[1776519700765,35.3,75882.25,1.53,0.04474,8e-05,3.27205]
[1776519706803,35.31,75882.23,1.53,0.04478,8e-05,3.27452]
[1776519711838,35.31,75882.51,1.53,0.04484,8e-05,3.2778]
[1776519716871,35.32,75881.84,1.53,0.04482,8e-05,3.27668]
[1776519721910,35.33,75880.41,1.53,0.04474,8e-05,3.27205]
[1776519726942,35.33,75884.47,1.53,0.04509,8e-05,3.29257]
[1776519727525,35.33,75884.47,1.53,0.04509,8e-05,3.29257]
[1776519727660,35.33,75884.47,1.53,0.04509,8e-05,3.29257]
[1776519727801,35.33,75884.47,1.53,0.04509,8e-05,3.29257]
[1776519727954,35.34,75888.13,1.53,0.04538,8e-05,3.30979]
[1776519728481,35.34,75888.13,1.53,0.04538,8e-05,3.30979]
[1776519728649,35.34,75888.13,1.53,0.04538,8e-05,3.30979]
[1776519728789,35.34,75888.13,1.53,0.04538,8e-05,3.30979]
[1776519728968,35.34,75900.91,1.53,0.04639,8e-05,3.36973]
[1776519729358,35.34,75900.91,1.53,0.04639,8e-05,3.36973]
[1776519729447,35.34,75900.91,1.53,0.04639,8e-05,3.36973]
[1776519729969,35.34,75906.82,1.53,0.04687,8e-05,3.3976]
[1776519733399,35.34,75902.12,1.53,0.04649,8e-05,3.37579]
[1776519736694,35.34,75902.9,1.53,0.04657,8e-05,3.38054]
[1776519738027,35.35,75917.86,1.53,0.04778,8e-05,3.45134]
[1776519741817,35.35,75921.99,1.53,0.04812,8e-05,3.47122]
[1776519741827,35.35,75921.99,1.53,0.04812,8e-05,3.47122]
[1776519742053,35.35,75922.57,1.53,0.04817,8e-05,3.47406]
[1776519743853,35.35,75922.0,1.53,0.04813,8e-05,3.47142]
[1776519749102,35.35,75921.97,1.53,0.04813,8e-05,3.47169]
[1776519754691,35.35,75921.71,1.53,0.04804,8e-05,3.46467]
[1776519754791,35.35,75921.7,1.53,0.04804,8e-05,3.46478]
[1776519757108,35.35,75917.86,1.53,0.04773,8e-05,3.44674]
[1776519757184,35.35,75915.25,1.53,0.04752,8e-05,3.43461]
[1776519762193,35.35,75916.04,1.53,0.0476,8e-05,3.43883]
[1776519765890,35.35,75914.55,1.53,0.04748,8e-05,3.43204]
[1776519765998,35.35,75917.92,1.53,0.04775,8e-05,3.4481]
[1776519766248,35.35,75917.92,1.53,0.04775,8e-05,3.4481]
[1776519766406,35.35,75917.92,1.53,0.04775,8e-05,3.4481]
[1776519766551,35.35,75917.92,1.53,0.04775,8e-05,3.4481]
[1776519766625,35.36,75929.68,1.53,0.04872,8e-05,3.50429]
[1776519767715,35.36,75929.68,1.53,0.04872,8e-05,3.50429]
[1776519767774,35.36,75933.96,1.53,0.04907,8e-05,3.52481]
[1776519770957,35.36,75933.52,1.53,0.04904,8e-05,3.52268]
[1776519770985,35.36,75933.52,1.53,0.04904,8e-05,3.52268]
[1776519771046,35.36,75933.57,1.53,0.04904,8e-05,3.52291]
[1776519773386,35.36,75935.18,1.53,0.04917,8e-05,3.53061]
[1776519774395,35.36,75935.33,1.53,0.04919,8e-05,3.5313]
[1776519774403,35.36,75935.33,1.53,0.04919,8e-05,3.5313]
[1776519774478,35.36,75935.98,1.53,0.04924,8e-05,3.5344]
[1776519778450,35.35,75936.23,1.53,0.04926,8e-05,3.53548]
[1776519784347,35.35,75935.99,1.53,0.04923,8e-05,3.53407]
[1776519789269,35.35,75941.69,1.53,0.0497,8e-05,3.56115]
[1776519789382,35.35,75952.47,1.53,0.05061,8e-05,3.61326]
[1776519791229,35.35,75955.59,1.53,0.05087,9e-05,3.6285]
[1776519791674,35.35,75963.82,1.53,0.05157,9e-05,3.66864]
[1776519795427,35.35,75973.57,1.53,0.0524,9e-05,3.71564]
[1776519796294,35.35,75973.57,1.53,0.0524,9e-05,3.71564]
[1776519801983,35.34,75968.23,1.53,0.0519,9e-05,3.6873]
[1776519807508,35.33,75973.42,1.53,0.05232,9e-05,3.71117]
[1776519812543,35.33,75973.07,1.53,0.05218,9e-05,3.70176]
[1776519815135,35.33,75972.76,1.53,0.05215,9e-05,3.69994]
[1776519815564,35.33,75959.53,1.53,0.051,9e-05,3.63426]
[1776519820602,35.32,75956.8,1.53,0.05075,9e-05,3.62013]
[1776519823271,35.32,75956.26,1.53,0.0507,9e-05,3.61719]
[1776519829665,35.32,75959.62,1.53,0.05097,9e-05,3.63238]
[1776519833420,35.31,75964.08,1.53,0.05134,9e-05,3.65369]
[1776519833661,35.31,75964.08,1.53,0.05134,9e-05,3.65369]
[1776519836714,35.31,75979.52,1.53,0.05266,9e-05,3.72919]
[1776519841809,35.31,75978.92,1.53,0.05258,9e-05,3.72462]
[1776519845828,35.3,75987.23,1.53,0.05329,9e-05,3.76483]
[1776519849851,35.3,75980.44,1.53,0.05267,9e-05,3.72961]
[1776519854885,35.29,75985.56,1.53,0.05309,9e-05,3.75364]
[1776519857890,35.29,75985.73,1.53,0.0531,9e-05,3.75384]
[1776519857979,35.29,75986.19,1.53,0.05313,9e-05,3.75583]
[1776519863950,35.28,75986.42,1.53,0.05312,9e-05,3.75509]
[1776519868983,35.28,75984.5,1.53,0.05292,9e-05,3.74397]
[1776519874020,35.27,75984.47,1.53,0.05281,9e-05,3.73614]
[1776519878269,35.27,75984.38,1.53,0.05279,9e-05,3.73458]
[1776519879055,35.27,75975.84,1.53,0.05203,9e-05,3.69183]
[1776519884090,35.26,75974.65,1.53,0.05191,9e-05,3.68486]
[1776519887114,35.26,75966.2,1.53,0.05117,9e-05,3.64262]
[1776519892147,35.26,75968.91,1.53,0.05139,9e-05,3.65505]
[1776519897181,35.25,75968.86,1.53,0.05137,9e-05,3.654]
[1776519902222,35.25,75969.98,1.53,0.05145,9e-05,3.65888]
[1776519902737,35.25,75969.98,1.53,0.05145,9e-05,3.65888]
[1776519904233,35.25,75980.33,1.53,0.05235,9e-05,3.70961]
[1776519910875,35.25,75983.48,1.53,0.0526,9e-05,3.72425]
[1776519910976,35.24,75984.22,1.53,0.05266,9e-05,3.72739]
[1776519915552,35.24,75984.53,1.53,0.05267,9e-05,3.72782]
[1776519915577,35.24,75984.38,1.53,0.05265,9e-05,3.72679]
[1776519916963,35.24,75984.38,1.53,0.05265,9e-05,3.72679]
[1776519921353,35.23,75966.09,1.53,0.05103,9e-05,3.63481]
[1776519926387,35.23,75962.61,1.53,0.05073,9e-05,3.61722]
[1776519931820,35.23,75969.06,1.53,0.05127,9e-05,3.64834]
[1776519931913,35.23,75961.54,1.53,0.05054,9e-05,3.60515]
[1776519937465,35.23,75960.9,1.53,0.05048,9e-05,3.60138]
[1776519942500,35.22,75962.64,1.53,0.05062,9e-05,3.60939]
[1776519947534,35.22,75961.92,1.53,0.05055,9e-05,3.60531]
[1776519953042,35.22,75963.05,1.53,0.05063,9e-05,3.61026]
[1776519958616,35.22,75962.97,1.53,0.05061,9e-05,3.60915]
[1776519964119,35.22,75951.4,1.53,0.04962,8e-05,3.55221]
[1776519969692,35.22,75950.58,1.53,0.04955,8e-05,3.54802]
[1776519972720,35.21,75958.85,1.53,0.05024,8e-05,3.58795]
[1776519975735,35.21,75949.41,1.53,0.04944,8e-05,3.54187]
[1776519977756,35.21,75940.76,1.53,0.04872,8e-05,3.50016]
[1776519978759,35.21,75925.85,1.53,0.0475,8e-05,3.42904]
[1776519979766,35.21,75917.72,1.53,0.04685,8e-05,3.39078]
[1776519984805,35.22,75922.44,1.53,0.04724,8e-05,3.41408]
[1776519989841,35.22,75925.6,1.53,0.04751,8e-05,3.42972]
[1776519994875,35.22,75925.21,1.53,0.04741,8e-05,3.42252]
[1776519995882,35.22,75917.15,1.53,0.04677,8e-05,3.38464]
[1776520000917,35.23,75915.96,1.53,0.04669,8e-05,3.38004]
[1776520002932,35.23,75924.53,1.53,0.04739,8e-05,3.4208]
[1776520007967,35.23,75925.95,1.53,0.04751,8e-05,3.42824]
[1776520013002,35.23,75922.23,1.53,0.04722,8e-05,3.41129]
[1776520018035,35.24,75923.92,1.53,0.04737,8e-05,3.42003]
[1776520023079,35.24,75924.8,1.53,0.04746,8e-05,3.42486]
[1776520028108,35.24,75922.95,1.53,0.04732,8e-05,3.41695]
[1776520033141,35.24,75923.71,1.53,0.04739,8e-05,3.42127]
[1776520034148,35.24,75933.09,1.53,0.04816,8e-05,3.46589]
[1776520035093,35.24,75933.09,1.53,0.04816,8e-05,3.46589]
[1776520035159,35.24,75943.67,1.53,0.04903,8e-05,3.51657]
[1776520041126,35.24,75944.04,1.53,0.04906,8e-05,3.5183]
[1776520046232,35.24,75945.24,1.53,0.04916,8e-05,3.5239]
[1776520049259,35.24,75949.85,1.53,0.04955,8e-05,3.5461]
[1776520049358,35.24,75956.79,1.53,0.05013,8e-05,3.57967]
[1776520051296,35.24,75956.79,1.53,0.05013,8e-05,3.57967]
[1776520051397,35.24,75957.71,1.53,0.05012,8e-05,3.57782]
[1776520055515,35.24,75960.12,1.53,0.05032,8e-05,3.58908]
[1776520055602,35.24,75960.12,1.53,0.05032,8e-05,3.58908]
[1776520056302,35.24,75963.02,1.53,0.05057,9e-05,3.60323]
[1776520058193,35.24,75964.21,1.53,0.05067,9e-05,3.60892]
[1776520058316,35.24,75966.29,1.53,0.05084,9e-05,3.61896]
[1776520061337,35.24,75976.25,1.53,0.05169,9e-05,3.66745]
[1776520061562,35.24,75976.25,1.53,0.05169,9e-05,3.66745]
[1776520062344,35.24,75977.11,1.53,0.05176,9e-05,3.67149]
[1776520067382,35.23,75979.74,1.53,0.05197,9e-05,3.68326]
[1776520067575,35.23,75979.74,1.53,0.05197,9e-05,3.68326]
[1776520068387,35.23,75978.24,1.53,0.05183,9e-05,3.67533]
[1776520069633,35.23,75976.69,1.53,0.05169,9e-05,3.66742]
[1776520070400,35.23,75976.85,1.53,0.0517,9e-05,3.66799]
[1776520071266,35.23,75976.85,1.53,0.0517,9e-05,3.66799]
[1776520071407,35.23,75978.6,1.53,0.05185,9e-05,3.67643]
[1776520071647,35.23,75978.6,1.53,0.05185,9e-05,3.67643]
[1776520072417,35.23,75981.81,1.53,0.05212,9e-05,3.69212]
[1776520073687,35.23,75982.77,1.53,0.0522,9e-05,3.69638]
[1776520074433,35.23,75988.02,1.53,0.05266,9e-05,3.72253]
[1776520079792,35.22,75984.32,1.53,0.05231,9e-05,3.70294]
[1776520079893,35.22,75984.69,1.53,0.05234,9e-05,3.70425]
[1776520085875,35.22,75982.66,1.53,0.05214,9e-05,3.69316]
[1776520085973,35.21,75982.51,1.53,0.05212,9e-05,3.69218]
[1776520087892,35.21,75982.66,1.53,0.05213,9e-05,3.6927]
[1776520087955,35.21,75987.3,1.53,0.05254,9e-05,3.71556]
[1776520093393,35.21,75992.38,1.53,0.05296,9e-05,3.7396]
[1776520095245,35.21,75992.55,1.53,0.05297,9e-05,3.74015]
[1776520095346,35.21,75993.53,1.53,0.05305,9e-05,3.74477]
[1776520096084,35.21,75993.53,1.53,0.05305,9e-05,3.74477]
[1776520096147,35.21,75998.22,1.53,0.05346,9e-05,3.76803]
[1776520101401,35.2,76000.38,1.53,0.05363,9e-05,3.77758]
[1776520101427,35.2,76003.26,1.53,0.05388,9e-05,3.79176]
[1776520104386,35.2,76006.84,1.53,0.05419,9e-05,3.80877]
[1776520104455,35.19,76004.7,1.53,0.05399,9e-05,3.79755]
[1776520109675,35.19,76001.04,1.53,0.05363,9e-05,3.77731]
[1776520114709,35.18,76001.17,1.53,0.05353,9e-05,3.77008]
[1776520119745,35.18,76007.94,1.53,0.05411,9e-05,3.8026]
[1776520124780,35.17,76008.28,1.53,0.0541,9e-05,3.80245]
[1776520129816,35.16,76008.46,1.53,0.05408,9e-05,3.80146]
[1776520134849,35.16,76009.02,1.53,0.0541,9e-05,3.80236]
[1776520140892,35.15,76015.44,1.53,0.05464,9e-05,3.83249]
[1776520145931,35.14,76020.68,1.53,0.05507,9e-05,3.85695]
[1776520150964,35.13,76020.19,1.53,0.05498,9e-05,3.85147]
[1776520152447,35.13,76027.15,1.53,0.05561,9e-05,3.88714]
[1776520152795,35.13,76027.15,1.53,0.05561,9e-05,3.88714]
[1776520153218,35.13,76027.15,1.53,0.05561,9e-05,3.88714]
[1776520153500,35.13,76027.15,1.53,0.05561,9e-05,3.88714]
[1776520153319,35.11,76042.79,1.53,0.05697,9e-05,3.96252]
[1776520153715,35.11,76042.79,1.53,0.05697,9e-05,3.96252]
[1776520154424,35.11,76042.79,1.53,0.05697,9e-05,3.96252]
[1776520154456,35.11,76042.79,1.53,0.05697,9e-05,3.96252]
[1776520154529,35.09,76042.79,1.53,0.05686,9e-05,3.95645]
[1776520154994,35.09,76053.2,1.53,0.05784,0.0001,4.0108]
[1776520160027,35.08,76051.79,1.53,0.05764,9e-05,3.99983]
[1776520163226,35.07,76049.3,1.53,0.05737,9e-05,3.98472]
[1776520166641,35.06,76049.66,1.53,0.05737,9e-05,3.98454]
[1776520168072,35.06,76048.79,1.53,0.05727,9e-05,3.97932]
[1776520168085,35.06,76048.79,1.53,0.05727,9e-05,3.97932]
[1776520168162,35.06,76032.45,1.53,0.05573,9e-05,3.89387]
[1776520170095,35.03,76039.95,1.53,0.05632,9e-05,3.92652]
[1776520175130,34.97,76037.62,1.53,0.0557,9e-05,3.89051]
[1776520180165,34.96,76036.54,1.53,0.05555,9e-05,3.88236]
[1776520185357,34.96,76036.52,1.53,0.05551,9e-05,3.88019]
[1776520185383,34.95,76059.9,1.53,0.05769,0.0001,4.00085]
[1776520191245,34.94,76062.38,1.53,0.05786,0.0001,4.01036]
[1776520196284,34.93,76063.27,1.53,0.05788,0.0001,4.01159]
[1776520201319,34.91,76061.84,1.53,0.05767,0.0001,4.0]
[1776520207361,34.9,76064.26,1.53,0.05784,0.0001,4.00938]
[1776520208368,34.9,76071.33,1.53,0.05851,0.0001,4.04606]
[1776520208887,34.9,76071.33,1.53,0.05851,0.0001,4.04606]
[1776520210383,34.89,76086.81,1.53,0.05999,0.0001,4.12717]
[1776520210756,34.89,76086.81,1.53,0.05999,0.0001,4.12717]
[1776520213433,34.89,76094.02,1.53,0.06066,0.0001,4.16351]
[1776520214220,34.86,76093.2,1.53,0.06042,0.0001,4.15026]
[1776520215423,34.83,76101.4,1.53,0.06107,0.0001,4.18559]
[1776520220453,34.72,76107.94,1.53,0.06116,0.0001,4.1908]
[1776520225493,34.71,76108.53,1.53,0.06113,0.0001,4.18952]
[1776520226403,34.71,76108.53,1.53,0.06113,0.0001,4.18952]
[1776520231537,34.66,76121.02,1.53,0.06205,0.0001,4.23724]
[1776520234492,34.59,76122.38,1.53,0.06183,0.0001,4.22561]
[1776520237228,34.5,76126.57,1.53,0.06173,0.0001,4.22054]
[1776520237580,34.47,76133.62,1.53,0.06228,0.0001,4.25019]
[1776520237950,34.47,76133.62,1.53,0.06228,0.0001,4.25019]
[1776520237969,34.47,76133.62,1.53,0.06228,0.0001,4.25019]
[1776520238361,34.47,76133.62,1.53,0.06228,0.0001,4.25019]
[1776520238494,34.47,76133.62,1.53,0.06228,0.0001,4.25019]
[1776520238596,34.46,76142.01,1.53,0.06313,0.0001,4.29569]
[1776520238717,34.46,76142.01,1.53,0.06313,0.0001,4.29569]
[1776520239593,34.46,76142.16,1.53,0.06312,0.0001,4.29549]
[1776520240600,34.46,76158.13,1.53,0.06478,0.00011,4.38371]
[1776520240759,34.46,76158.13,1.53,0.06478,0.00011,4.38371]
[1776520240881,34.46,76158.13,1.53,0.06478,0.00011,4.38371]
[1776520241606,34.45,76167.83,1.53,0.06579,0.00011,4.43726]
[1776520243009,34.41,76165.88,1.53,0.06534,0.00011,4.41395]
[1776520244243,34.41,76162.28,1.53,0.06494,0.00011,4.39243]
[1776520248740,34.36,76159.25,1.53,0.06435,0.00011,4.36149]
[1776520248748,34.36,76159.25,1.53,0.06435,0.00011,4.36149]
[1776520248787,34.35,76156.73,1.53,0.06402,0.00011,4.34399]
[1776520254468,34.33,76151.61,1.53,0.0634,0.0001,4.31098]
[1776520259735,34.31,76152.38,1.53,0.06337,0.0001,4.30903]
[1776520265062,34.3,76149.28,1.53,0.06297,0.0001,4.28771]
[1776520270810,34.27,76152.03,1.53,0.06311,0.0001,4.29516]
[1776520273312,34.23,76158.83,1.53,0.06361,0.00011,4.32226]
[1776520278867,34.12,76160.09,1.53,0.06313,0.0001,4.29671]
[1776520283909,34.08,76161.19,1.53,0.06299,0.0001,4.28934]
[1776520288943,34.06,76158.83,1.53,0.06265,0.0001,4.27151]
[1776520293978,34.05,76159.36,1.53,0.06253,0.0001,4.26332]
[1776520296999,34.04,76152.27,1.53,0.06177,0.0001,4.22195]
[1776520300023,34.03,76162.23,1.53,0.06274,0.0001,4.27416]
[1776520303521,33.97,76147.91,1.53,0.06093,0.0001,4.17682]
[1776520309084,33.96,76150.04,1.53,0.06106,0.0001,4.18413]
[1776520314125,33.94,76151.32,1.53,0.06112,0.0001,4.18749]
[1776520316132,33.94,76161.14,1.53,0.06211,0.0001,4.2407]
[1776520321168,33.92,76165.53,1.53,0.06248,0.0001,4.261]
[1776520323664,33.92,76158.57,1.53,0.06174,0.0001,4.22116]
[1776520328698,33.91,76162.79,1.53,0.06209,0.0001,4.23996]
[1776520331238,33.9,76171.22,1.53,0.06293,0.00011,4.28476]
[1776520334259,33.89,76159.36,1.53,0.06164,0.0001,4.21557]
[1776520337280,33.86,76166.89,1.53,0.06225,0.0001,4.24845]
[1776520342315,33.85,76167.78,1.53,0.06228,0.0001,4.25002]
[1776520343558,33.84,76178.13,1.53,0.06335,0.00011,4.30758]
[1776520348626,33.83,76176.87,1.53,0.06313,0.00011,4.29588]
[1776520354399,33.81,76177.31,1.53,0.06297,0.00011,4.28529]
[1776520359436,33.79,76176.65,1.53,0.06281,0.00011,4.27711]
[1776520364470,33.78,76176.46,1.53,0.06271,0.00011,4.27148]
[1776520370513,33.76,76172.17,1.53,0.06217,0.0001,4.24278]
[1776520375547,33.75,76169.44,1.53,0.0618,0.0001,4.22303]
[1776520379576,33.73,76161.92,1.53,0.06095,0.0001,4.17677]
[1776520384610,33.72,76168.6,1.53,0.06157,0.0001,4.21023]
[1776520389646,33.71,76168.21,1.53,0.06145,0.0001,4.20389]
[1776520391660,33.7,76178.43,1.53,0.06248,0.00011,4.25974]
[1776520396696,33.68,76181.88,1.53,0.06276,0.00011,4.27453]
[1776520401733,33.49,76182.81,1.53,0.06177,0.00011,4.22171]
[1776520406772,33.47,76180.82,1.53,0.06145,0.0001,4.20494]
[1776520411801,33.45,76180.04,1.53,0.06113,0.0001,4.18577]
[1776520416838,33.42,76181.14,1.53,0.06112,0.0001,4.18522]
[1776520421870,33.24,76171.99,1.53,0.05916,0.0001,4.07905]
[1776520426906,33.22,76171.06,1.53,0.05895,0.0001,4.06799]
[1776520431941,33.2,76174.67,1.53,0.05919,0.0001,4.08107]
[1776520437984,33.18,76168.78,1.53,0.05848,0.0001,4.04246]
[1776520439998,33.17,76160.86,1.53,0.05762,0.0001,3.99522]
[1776520445048,33.15,76162.08,1.53,0.05765,0.0001,3.99678]
[1776520450078,33.14,76164.03,1.53,0.05775,0.0001,4.00247]
[1776520455115,33.12,76164.58,1.53,0.05772,0.0001,4.00049]
[1776520460148,33.1,76168.24,1.53,0.058,0.0001,4.01585]
[1776520461156,33.1,76177.93,1.53,0.05896,0.0001,4.06886]
[1776520466191,33.08,76176.42,1.53,0.05871,0.0001,4.05503]
[1776520471224,33.06,76176.13,1.53,0.0585,0.0001,4.04166]
[1776520476260,33.05,76176.64,1.53,0.05845,0.0001,4.0393]
[1776520481295,33.03,76171.37,1.53,0.05782,0.0001,4.00469]
[1776520484814,33.02,76162.14,1.53,0.05684,0.0001,3.95059]
[1776520490358,33.0,76162.02,1.53,0.05673,0.0001,3.94449]
[1776520495393,32.99,76163.11,1.53,0.05676,0.0001,3.94606]
[1776520500434,32.97,76164.2,1.53,0.05678,0.0001,3.9477]
[1776520506471,32.96,76164.9,1.53,0.05676,0.0001,3.94637]
[1776520510498,32.94,76156.4,1.53,0.05585,0.0001,3.89624]
[1776520514932,32.94,76151.73,1.53,0.05535,0.0001,3.86841]
[1776520514937,32.93,76149.01,1.53,0.05507,0.0001,3.85287]
[1776520520568,32.92,76149.66,1.53,0.05508,0.0001,3.85298]
[1776520522726,32.92,76151.07,1.53,0.05519,0.0001,3.85931]
[1776520522827,32.92,76153.57,1.53,0.05542,0.0001,3.87229]
[1776520528629,32.9,76154.48,1.53,0.05544,0.0001,3.87308]
[1776520533663,32.89,76154.83,1.53,0.05532,0.0001,3.86519]
[1776520538698,32.88,76155.26,1.53,0.05531,0.0001,3.86419]
[1776520543831,32.87,76157.91,1.53,0.05552,0.0001,3.87601]
[1776520549775,32.86,76160.48,1.53,0.05569,0.0001,3.8854]
[1776520554811,32.84,76159.63,1.53,0.05554,0.0001,3.87733]
[1776520559846,32.83,76158.76,1.53,0.05539,0.0001,3.86922]
[1776520565887,32.82,76158.56,1.53,0.0553,0.0001,3.86418]
[1776520570922,32.81,76158.65,1.53,0.05525,0.0001,3.86145]
[1776520575959,32.8,76160.98,1.53,0.05542,0.0001,3.87102]
[1776520576966,32.8,76171.89,1.53,0.0565,0.0001,3.93055]
[1776520582002,32.78,76168.5,1.53,0.05609,0.0001,3.90813]
[1776520587040,32.77,76165.72,1.53,0.05575,0.0001,3.88918]
[1776520592074,32.76,76162.82,1.53,0.05532,0.0001,3.86333]
[1776520597107,32.75,76153.37,1.53,0.05432,0.0001,3.80773]
[1776520602142,32.74,76154.74,1.53,0.0544,0.0001,3.81224]
[1776520607177,32.73,76152.64,1.53,0.05414,0.0001,3.79797]
[1776520611039,32.73,76152.6,1.53,0.05412,0.0001,3.79665]
[1776520611205,32.72,76151.95,1.53,0.05404,0.0001,3.79203]
[1776520613085,32.72,76151.95,1.53,0.05404,0.0001,3.79203]
[1776520613219,32.72,76148.37,1.53,0.05367,0.0001,3.77158]
[1776520618254,32.71,76148.61,1.53,0.05365,0.0001,3.77038]
[1776520623289,32.7,76150.91,1.53,0.05383,0.0001,3.7803]
[1776520627321,32.7,76150.97,1.53,0.05381,0.0001,3.7796]
[1776520627420,32.69,76151.09,1.53,0.05381,0.0001,3.77924]
[1776520629362,32.69,76151.09,1.53,0.05381,0.0001,3.77924]
[1776520629463,32.69,76151.09,1.53,0.05379,0.0001,3.77823]
[1776520632418,32.69,76151.01,1.53,0.05376,0.0001,3.77679]
[1776520632519,32.69,76150.71,1.53,0.05373,0.0001,3.77466]
[1776520638396,32.68,76148.24,1.53,0.05344,0.0001,3.75844]
[1776520643430,32.67,76149.99,1.53,0.05356,0.0001,3.76553]
[1776520648466,32.66,76149.41,1.53,0.05346,0.0001,3.76001]
[1776520653503,32.65,76149.58,1.53,0.05336,0.0001,3.75234]
[1776520658537,32.65,76150.02,1.53,0.05336,0.0001,3.75246]
[1776520663571,32.64,76150.31,1.53,0.05335,0.0001,3.75178]
[1776520669613,32.63,76150.38,1.53,0.05331,0.0001,3.7495]
[1776520672634,32.63,76142.9,1.53,0.05257,0.0001,3.70794]
[1776520677669,32.62,76142.44,1.53,0.05249,0.0001,3.70363]
[1776520682704,32.61,76150.21,1.53,0.0532,0.0001,3.74361]
[1776520687739,32.61,76148.1,1.53,0.05296,0.0001,3.73003]
[1776520692774,32.6,76145.16,1.53,0.05264,0.0001,3.71213]
[1776520697810,32.59,76147.43,1.53,0.05282,0.0001,3.72229]
[1776520702850,32.59,76148.52,1.53,0.05289,0.0001,3.72609]
[1776520707881,32.58,76148.33,1.53,0.05283,0.0001,3.72303]
[1776520712917,32.57,76147.84,1.53,0.05267,0.0001,3.71216]
[1776520717952,32.57,76148.42,1.53,0.05269,0.0001,3.71338]
[1776520722988,32.56,76150.17,1.53,0.05282,0.0001,3.7209]
[1776520729029,32.55,76150.92,1.53,0.05286,0.0001,3.72263]
[1776520733188,32.55,76160.3,1.53,0.05373,0.0001,3.77187]
[1776520737313,32.54,76162.31,1.53,0.05389,0.0001,3.78099]
[1776520738093,32.54,76162.65,1.53,0.05392,0.0001,3.78238]
[1776520743132,32.53,76163.84,1.53,0.05399,0.0001,3.78645]
[1776520747160,32.52,76173.45,1.53,0.0549,0.0001,3.83716]
[1776520752195,32.52,76170.44,1.53,0.05455,0.0001,3.8178]
[1776520757230,32.51,76169.0,1.53,0.05436,0.0001,3.80713]
[1776520762264,32.5,76164.38,1.53,0.05386,0.0001,3.77922]
[1776520766781,32.49,76156.18,1.53,0.05303,0.0001,3.73261]
[1776520767796,32.49,76156.18,1.53,0.05303,0.0001,3.73261]
[1776520767820,32.49,76154.98,1.53,0.05291,0.0001,3.72567]
[1776520773403,32.48,76151.22,1.53,0.05242,0.0001,3.69676]
[1776520775988,32.48,76151.32,1.53,0.05243,0.0001,3.69695]
[1776520776036,32.48,76155.86,1.53,0.05286,0.0001,3.72115]
[1776520781454,32.47,76153.58,1.53,0.0526,0.0001,3.70664]
[1776520786924,32.47,76154.5,1.53,0.05265,0.0001,3.70985]
[1776520792533,32.46,76155.7,1.53,0.05273,0.0001,3.71425]
[1776520799580,32.45,76153.75,1.53,0.0525,0.0001,3.70137]
[1776520803609,32.45,76169.35,1.53,0.05399,0.0001,3.78491]
[1776520808650,32.44,76169.65,1.53,0.05398,0.0001,3.78429]
[1776520813683,32.43,76170.16,1.53,0.05398,0.0001,3.78432]
[1776520819724,32.42,76168.75,1.53,0.05379,0.0001,3.77379]
[1776520824759,32.41,76173.69,1.53,0.05423,0.0001,3.7984]
[1776520828786,32.41,76180.48,1.53,0.05486,0.0001,3.83369]
[1776520833824,32.4,76181.61,1.53,0.05484,0.0001,3.83112]
[1776520837278,32.39,76174.16,1.53,0.05408,0.0001,3.78831]
[1776520842886,32.38,76169.77,1.53,0.05359,0.0001,3.76113]
[1776520845054,32.38,76181.75,1.53,0.05475,0.0001,3.82599]
[1776520850649,32.37,76182.37,1.53,0.05476,0.0001,3.82643]
[1776520855350,32.36,76183.97,1.53,0.05486,0.0001,3.83193]
[1776520855418,32.36,76188.13,1.53,0.05527,0.0001,3.855]
[1776520861012,32.36,76178.19,1.53,0.05428,0.0001,3.79954]
[1776520864036,32.36,76171.41,1.53,0.05361,0.0001,3.7621]
[1776520868062,32.36,76178.37,1.53,0.05429,0.0001,3.80018]
[1776520873098,32.35,76182.39,1.53,0.05467,0.0001,3.82148]
[1776520878132,32.35,76182.29,1.53,0.05465,0.0001,3.8203]
[1776520883167,32.35,76178.8,1.53,0.05429,0.0001,3.80013]
[1776520888202,32.35,76175.44,1.53,0.05395,0.0001,3.78115]
[1776520890059,32.35,76174.8,1.53,0.05388,0.0001,3.7775]
[1776520890122,32.35,76174.8,1.53,0.05388,0.0001,3.7775]
[1776520890221,32.35,76174.84,1.53,0.05388,0.0001,3.7776]
[1776520893617,32.34,76174.46,1.53,0.05376,0.0001,3.76882]
[1776520893708,32.34,76174.46,1.53,0.05376,0.0001,3.76882]
[1776520894242,32.34,76174.54,1.53,0.05376,0.0001,3.76914]
[1776520900284,32.34,76174.03,1.53,0.0537,0.0001,3.76549]
[1776520905320,32.34,76174.2,1.53,0.0537,0.0001,3.76591]
[1776520911362,32.34,76174.15,1.53,0.05369,0.0001,3.76483]
[1776520916397,32.33,76174.11,1.53,0.05367,0.0001,3.76391]
[1776520921432,32.33,76174.06,1.53,0.05365,0.0001,3.7629]
[1776520927912,32.33,76168.93,1.53,0.05314,0.0001,3.73403]
[1776520933517,32.33,76169.68,1.53,0.0532,0.0001,3.73761]
[1776520939558,32.33,76167.86,1.53,0.05302,0.0001,3.72726]
[1776520944593,32.33,76168.45,1.53,0.05307,0.0001,3.7302]
[1776520949627,32.32,76168.39,1.53,0.05306,0.0001,3.72962]
[1776520954664,32.32,76169.68,1.53,0.0531,0.0001,3.73015]
[1776520959713,32.32,76170.47,1.53,0.05317,0.0001,3.73421]
[1776520961734,32.32,76159.18,1.53,0.05208,0.0001,3.67288]
[1776520966761,32.32,76156.45,1.53,0.05183,0.0001,3.65847]
[1776520971804,32.33,76153.88,1.53,0.05159,9e-05,3.64506]
[1776520976835,32.33,76152.16,1.53,0.05144,9e-05,3.6363]
[1776520981869,32.33,76151.54,1.53,0.05139,9e-05,3.63353]
[1776520986905,32.33,76151.06,1.53,0.05135,9e-05,3.63154]
[1776520991940,32.33,76151.05,1.53,0.05136,9e-05,3.63219]
[1776520996975,32.33,76150.66,1.53,0.05134,9e-05,3.6307]
[1776521001004,32.34,76139.95,1.53,0.05034,9e-05,3.57397]
[1776521002011,32.34,76130.72,1.53,0.0495,9e-05,3.52567]
[1776521007046,32.34,76136.97,1.53,0.0501,9e-05,3.56006]
[1776521011149,32.35,76137.29,1.53,0.05014,9e-05,3.56258]
[1776521011157,32.35,76137.9,1.53,0.05012,9e-05,3.55993]
[1776521015049,32.35,76138.27,1.53,0.05017,9e-05,3.56274]
[1776521022151,32.36,76138.86,1.53,0.05027,9e-05,3.56815]
[1776521027185,32.36,76137.71,1.53,0.05019,9e-05,3.56348]
[1776521029324,32.36,76137.77,1.53,0.0502,9e-05,3.56408]
[1776521029383,32.36,76137.86,1.53,0.05021,9e-05,3.56485]
[1776521035242,32.37,76137.7,1.53,0.05023,9e-05,3.56572]
[1776521040277,32.37,76137.98,1.53,0.05028,9e-05,3.56863]
[1776521047327,32.38,76138.94,1.53,0.0504,9e-05,3.57565]
[1776521050349,32.38,76148.63,1.53,0.05132,9e-05,3.628]
[1776521054620,32.39,76140.47,1.53,0.05057,9e-05,3.58542]
[1776521063441,32.39,76139.63,1.53,0.05053,9e-05,3.58325]
[1776521068476,32.4,76140.19,1.53,0.05061,9e-05,3.58748]
[1776521073509,32.4,76141.12,1.53,0.05064,9e-05,3.58746]
[1776521078545,32.41,76141.74,1.53,0.05072,9e-05,3.59194]
[1776521083581,32.41,76138.66,1.53,0.05045,9e-05,3.57678]
[1776521084164,32.41,76138.66,1.53,0.05045,9e-05,3.57678]
[1776521089625,32.42,76127.9,1.53,0.04949,9e-05,3.52192]
[1776521095666,32.42,76125.52,1.53,0.04931,9e-05,3.51157]
[1776521100701,32.43,76127.48,1.53,0.04952,9e-05,3.52366]
[1776521104733,32.43,76137.05,1.53,0.05043,9e-05,3.57552]
[1776521109181,32.44,76144.64,1.53,0.05116,9e-05,3.61725]
[1776521111542,32.44,76144.64,1.53,0.05116,9e-05,3.61725]
[1776521111545,32.44,76144.64,1.53,0.05116,9e-05,3.61725]
[1776521111579,32.44,76144.64,1.53,0.05116,9e-05,3.61725]
[1776521111620,32.44,76145.87,1.53,0.05129,9e-05,3.62428]
[1776521113557,32.44,76145.87,1.53,0.05129,9e-05,3.62428]
[1776521113658,32.44,76141.21,1.53,0.05086,9e-05,3.5999]
[1776521119251,32.45,76141.25,1.53,0.05089,9e-05,3.60173]
[1776521122496,32.45,76141.27,1.53,0.0509,9e-05,3.60211]
[1776521122597,32.45,76129.19,1.53,0.04979,9e-05,3.53876]
[1776521127898,32.46,76124.68,1.53,0.04941,9e-05,3.51697]
[1776521134947,32.47,76124.43,1.53,0.04935,9e-05,3.51227]
[1776521140993,32.47,76121.26,1.53,0.04911,9e-05,3.49817]
[1776521146031,32.48,76122.02,1.53,0.04921,9e-05,3.50422]
[1776521151067,32.49,76122.98,1.53,0.04934,9e-05,3.51127]
[1776521157109,32.5,76123.36,1.53,0.04942,9e-05,3.51603]
[1776521159534,32.5,76111.28,1.53,0.04834,9e-05,3.45399]
[1776521162144,32.5,76102.21,1.53,0.04755,9e-05,3.40824]
[1776521167179,32.51,76105.51,1.53,0.0479,9e-05,3.4283]
[1776521171208,32.52,76120.64,1.53,0.04929,9e-05,3.50862]
[1776521177250,32.53,76120.83,1.53,0.04934,9e-05,3.51169]
[1776521178960,32.53,76116.49,1.53,0.04896,9e-05,3.48944]
[1776521178970,32.53,76116.49,1.53,0.04896,9e-05,3.48944]
[1776521179674,32.53,76115.3,1.53,0.04886,9e-05,3.48364]
[1776521183019,32.53,76115.08,1.53,0.04886,9e-05,3.48366]
[1776521183026,32.53,76115.08,1.53,0.04886,9e-05,3.48366]
[1776521183505,32.53,76115.08,1.53,0.04886,9e-05,3.48404]
[1776521188808,32.54,76114.76,1.53,0.04887,9e-05,3.48429]
[1776521195376,32.55,76117.96,1.53,0.04912,9e-05,3.49734]
[1776521197635,32.55,76117.96,1.53,0.04912,9e-05,3.49734]
[1776521197653,32.55,76117.96,1.53,0.04912,9e-05,3.49734]
[1776521197681,32.55,76117.96,1.53,0.04912,9e-05,3.49734]
[1776521197735,32.55,76118.9,1.53,0.04922,9e-05,3.50294]
[1776521197805,32.55,76118.9,1.53,0.04922,9e-05,3.50294]
[1776521198397,32.55,76118.9,1.53,0.04924,9e-05,3.50373]
[1776521199405,32.56,76124.47,1.53,0.04976,9e-05,3.53361]
[1776521201169,32.56,76125.03,1.53,0.04982,9e-05,3.53729]
[1776521201419,32.56,76125.01,1.53,0.04983,9e-05,3.53793]
[1776521206453,32.57,76127.74,1.53,0.05014,9e-05,3.55567]
[1776521208468,32.58,76135.06,1.53,0.05085,9e-05,3.59567]
[1776521212496,32.59,76143.06,1.53,0.05164,9e-05,3.64069]
[1776521218538,32.6,76144.92,1.53,0.05188,9e-05,3.65421]
[1776521223574,32.61,76148.91,1.53,0.05231,0.0001,3.67844]
[1776521228610,32.62,76150.82,1.53,0.05254,0.0001,3.6915]
[1776521230624,32.62,76141.52,1.53,0.05168,9e-05,3.6429]
[1776521236666,32.63,76145.82,1.53,0.05216,9e-05,3.66961]
[1776521236910,32.63,76145.82,1.53,0.05216,9e-05,3.66961]
[1776521241500,32.64,76154.32,1.53,0.05301,0.0001,3.71754]
[1776521241510,32.64,76154.32,1.53,0.05301,0.0001,3.71754]
[1776521241579,32.64,76154.32,1.53,0.05301,0.0001,3.71754]
[1776521241704,32.64,76154.02,1.53,0.05299,0.0001,3.7165]
[1776521245500,32.65,76149.51,1.53,0.05258,0.0001,3.6934]
[1776521245732,32.65,76149.03,1.53,0.05256,0.0001,3.69205]
[1776521252781,32.66,76146.77,1.53,0.05233,0.0001,3.67762]
[1776521257815,32.67,76144.07,1.53,0.05212,9e-05,3.66594]
[1776521262851,32.68,76144.1,1.53,0.05217,9e-05,3.66885]
[1776521267886,32.69,76142.96,1.53,0.05212,9e-05,3.66546]
[1776521273928,32.7,76141.51,1.53,0.05203,9e-05,3.6609]
[1776521278962,32.71,76142.28,1.53,0.05215,9e-05,3.6676]
[1776521285010,32.72,76141.59,1.53,0.05214,9e-05,3.66695]
[1776521290448,32.73,76137.67,1.53,0.05182,9e-05,3.64898]
[1776521294068,32.74,76130.14,1.53,0.05115,9e-05,3.61051]
[1776521299102,32.75,76131.34,1.53,0.05131,9e-05,3.61965]
[1776521304138,32.75,76135.43,1.53,0.05174,9e-05,3.64405]
[1776521309173,32.76,76139.51,1.53,0.05217,9e-05,3.66839]
[1776521314208,32.77,76142.11,1.53,0.05238,0.0001,3.67837]
[1776521316222,32.77,76149.07,1.53,0.05306,0.0001,3.71657]
[1776521320665,32.78,76157.64,1.53,0.05393,0.0001,3.76511]
[1776521324281,32.79,76164.35,1.53,0.05461,0.0001,3.80317]
[1776521330735,32.79,76168.58,1.53,0.05506,0.0001,3.82838]
[1776521337370,32.8,76165.94,1.53,0.05485,0.0001,3.81626]
[1776521343417,32.81,76165.23,1.53,0.05481,0.0001,3.8143]
[1776521348449,32.81,76170.32,1.53,0.05534,0.0001,3.8435]
[1776521353485,32.82,76156.69,1.53,0.05402,0.0001,3.77015]
[1776521354492,32.82,76147.08,1.53,0.05309,0.0001,3.71851]
[1776521358624,32.82,76139.97,1.53,0.05243,9e-05,3.68094]
[1776521364562,32.83,76136.01,1.53,0.05209,9e-05,3.66215]
[1776521369599,32.83,76137.79,1.53,0.05226,9e-05,3.67187]
[1776521374634,32.83,76137.6,1.53,0.0522,9e-05,3.66663]
[1776521379667,32.84,76133.71,1.53,0.05187,9e-05,3.64807]
[1776521385709,32.85,76135.04,1.53,0.05204,9e-05,3.65773]
[1776521390744,32.86,76133.3,1.53,0.05192,9e-05,3.6507]
[1776521395778,32.86,76133.99,1.53,0.05202,9e-05,3.65657]
[1776521401822,32.87,76135.55,1.53,0.05222,9e-05,3.66742]
[1776521404843,32.88,76142.39,1.53,0.05289,0.0001,3.7052]
[1776521407866,32.88,76149.45,1.53,0.05359,0.0001,3.74415]
[1776521412900,32.89,76146.36,1.53,0.05332,0.0001,3.72902]
[1776521418940,32.89,76143.0,1.53,0.05303,0.0001,3.71316]
[1776521423975,32.9,76143.47,1.53,0.05311,0.0001,3.71753]
[1776521428002,32.9,76156.42,1.53,0.05439,0.0001,3.78887]
[1776521438073,32.91,76155.87,1.53,0.0543,0.0001,3.78231]
[1776521443107,32.92,76155.24,1.53,0.05427,0.0001,3.78021]
[1776521448142,32.92,76155.37,1.53,0.0543,0.0001,3.78222]
[1776521453179,32.93,76155.59,1.53,0.05435,0.0001,3.78462]
[1776521458214,32.93,76154.13,1.53,0.05423,0.0001,3.77798]
[1776521464255,32.94,76153.74,1.53,0.05422,0.0001,3.77742]
[1776521469291,32.94,76152.97,1.53,0.05417,0.0001,3.77453]
[1776521474326,32.94,76152.92,1.53,0.05418,0.0001,3.77553]
[1776521479361,32.95,76152.89,1.53,0.0542,0.0001,3.77662]
[1776521486410,32.95,76152.48,1.53,0.0542,0.0001,3.77617]
[1776521491864,32.96,76151.52,1.53,0.05405,0.0001,3.76616]
[1776521497488,32.97,76153.02,1.53,0.05422,0.0001,3.77577]
[1776521504539,32.97,76152.58,1.53,0.05421,0.0001,3.77515]
[1776521508075,32.97,76150.81,1.53,0.05405,0.0001,3.76611]
[1776521508141,32.97,76150.81,1.53,0.05405,0.0001,3.76611]
[1776521508146,32.97,76150.81,1.53,0.05405,0.0001,3.76611]
[1776521508241,32.97,76150.81,1.53,0.05405,0.0001,3.76637]
[1776521513605,32.98,76151.28,1.53,0.05412,0.0001,3.77045]
[1776521520649,32.98,76150.49,1.53,0.05408,0.0001,3.76791]
[1776521522084,32.98,76150.49,1.53,0.05408,0.0001,3.76791]
[1776521523141,32.99,76150.17,1.53,0.05405,0.0001,3.76642]
[1776521523242,32.99,76150.17,1.53,0.05406,0.0001,3.76667]
[1776521528886,32.99,76150.17,1.53,0.05406,0.0001,3.76667]
[1776521528979,32.99,76150.17,1.53,0.05406,0.0001,3.76667]
[1776521529080,32.99,76149.53,1.53,0.05402,0.0001,3.76467]
[1776521537769,33.0,76149.27,1.53,0.05404,0.0001,3.76543]
[1776521542804,33.0,76149.28,1.53,0.05406,0.0001,3.76681]
[1776521552285,33.01,76149.12,1.53,0.05401,0.0001,3.76229]
[1776521562355,33.02,76149.03,1.53,0.05406,0.0001,3.76482]
[1776521571010,33.03,76148.75,1.53,0.05408,0.0001,3.766]
[1776521575064,33.03,76148.72,1.53,0.05408,0.0001,3.76614]
[1776521575125,33.04,76148.72,1.53,0.0541,0.0001,3.76703]
[1776521575226,33.04,76148.72,1.53,0.0541,0.0001,3.76703]
[1776521581086,33.04,76148.72,1.53,0.05413,0.0001,3.76879]
[1776521582872,33.04,76148.23,1.53,0.05409,0.0001,3.76645]
[1776521582991,33.04,76148.23,1.53,0.05409,0.0001,3.76645]
[1776521583103,33.04,76146.27,1.53,0.0539,0.0001,3.75619]
[1776521588138,33.05,76146.22,1.53,0.05393,0.0001,3.75744]
[1776521594179,33.05,76146.31,1.53,0.05397,0.0001,3.75975]
[1776521599214,33.06,76146.15,1.53,0.05398,0.0001,3.76042]
[1776521606264,33.07,76145.51,1.53,0.05396,0.0001,3.75914]
[1776521611299,33.07,76150.31,1.53,0.05437,0.0001,3.78014]
[1776521619355,33.08,76150.16,1.53,0.05439,0.0001,3.78152]
[1776521624391,33.08,76150.11,1.53,0.05441,0.0001,3.7826]
[1776521630432,33.09,76150.06,1.53,0.05444,0.0001,3.78394]
[1776521635467,33.09,76150.14,1.53,0.05447,0.0001,3.7857]
[1776521641509,33.1,76150.03,1.53,0.05449,0.0001,3.78694]
[1776521647552,33.11,76153.77,1.53,0.05489,0.0001,3.80907]
[1776521651491,33.11,76151.43,1.53,0.05468,0.0001,3.79729]
[1776521656615,33.12,76147.19,1.53,0.0543,0.0001,3.77632]
[1776521663057,33.12,76147.52,1.53,0.05438,0.0001,3.78054]
[1776521668699,33.13,76147.03,1.53,0.05437,0.0001,3.77995]
[1776521669706,33.13,76155.06,1.53,0.05515,0.0001,3.82362]
[1776521674743,33.14,76157.2,1.53,0.0553,0.0001,3.83016]
[1776521676756,33.14,76167.08,1.53,0.05629,0.0001,3.88452]
[1776521681791,33.14,76169.83,1.53,0.05658,0.0001,3.9006]
[1776521686827,33.14,76170.81,1.53,0.05669,0.0001,3.90662]
[1776521693267,33.15,76171.83,1.53,0.05681,0.0001,3.91281]
[1776521699916,33.15,76168.95,1.53,0.05653,0.0001,3.89759]
[1776521704954,33.15,76169.89,1.53,0.05663,0.0001,3.90318]
[1776521711003,33.15,76171.96,1.53,0.05685,0.0001,3.91488]
[1776521716038,33.15,76165.71,1.53,0.05622,0.0001,3.88073]
[1776521721073,33.15,76166.54,1.53,0.05629,0.0001,3.88437]
[1776521726107,33.14,76167.92,1.53,0.05641,0.0001,3.89096]
[1776521732150,33.14,76168.03,1.53,0.05633,0.0001,3.88512]
[1776521737185,33.14,76167.93,1.53,0.05633,0.0001,3.88461]
[1776521742222,33.14,76172.45,1.53,0.05678,0.0001,3.90941]
[1776521747258,33.14,76171.62,1.53,0.05669,0.0001,3.90469]
[1776521752291,33.14,76167.5,1.53,0.05628,0.0001,3.88188]
[1776521757329,33.14,76168.53,1.53,0.05637,0.0001,3.88714]
[1776521762362,33.14,76168.79,1.53,0.05639,0.0001,3.88813]
[1776521767396,33.14,76170.13,1.53,0.05651,0.0001,3.89498]
[1776521772437,33.14,76170.49,1.53,0.05654,0.0001,3.89644]
[1776521777472,33.14,76170.79,1.53,0.05656,0.0001,3.89756]
[1776521782507,33.13,76174.09,1.53,0.05688,0.0001,3.91506]
[1776521788548,33.13,76173.52,1.53,0.05681,0.0001,3.9111]
[1776521793973,33.13,76172.04,1.53,0.05656,0.0001,3.89572]
[1776521799626,33.13,76172.56,1.53,0.0566,0.0001,3.89797]
[1776521805667,33.12,76171.98,1.53,0.05653,0.0001,3.89421]
[1776521810702,33.12,76171.51,1.53,0.05648,0.0001,3.89139]
[1776521814114,33.12,76181.24,1.53,0.05746,0.0001,3.94479]
[1776521819771,33.12,76178.71,1.53,0.05719,0.0001,3.93018]
[1776521824805,33.12,76174.42,1.53,0.05675,0.0001,3.90609]
[1776521834254,33.12,76174.43,1.53,0.05674,0.0001,3.90558]
[1776521842935,33.11,76174.26,1.53,0.05671,0.0001,3.90401]
[1776521847970,33.11,76174.42,1.53,0.05672,0.0001,3.90451]
[1776521853005,33.11,76174.35,1.53,0.05662,0.0001,3.89725]
[1776521859047,33.11,76174.28,1.53,0.0566,0.0001,3.89643]
[1776521865090,33.11,76173.47,1.53,0.05652,0.0001,3.89158]
[1776521871134,33.11,76172.86,1.53,0.05645,0.0001,3.88786]
[1776521877177,33.11,76172.75,1.53,0.05643,0.0001,3.88689]
[1776521882209,33.11,76173.08,1.53,0.05646,0.0001,3.88839]
[1776521887245,33.1,76172.43,1.53,0.05639,0.0001,3.88454]
[1776521892293,33.1,76172.57,1.53,0.0564,0.0001,3.88501]
[1776521895469,33.1,76162.48,1.53,0.05539,0.0001,3.82981]
[1776521901470,33.1,76164.3,1.53,0.05556,0.0001,3.83923]
[1776521906505,33.1,76170.19,1.53,0.05615,0.0001,3.87132]
[1776521912075,33.1,76168.74,1.53,0.056,0.0001,3.86326]
[1776521912101,33.1,76168.74,1.53,0.056,0.0001,3.86326]
[1776521912194,33.1,76167.91,1.53,0.05583,0.0001,3.85204]
[1776521917584,33.1,76166.43,1.53,0.05568,0.0001,3.84374]
[1776521918751,33.1,76166.43,1.53,0.05568,0.0001,3.84374]
[1776521918865,33.1,76166.43,1.53,0.05568,0.0001,3.84374]
[1776521918966,33.1,76166.62,1.53,0.05569,0.0001,3.84474]
[1776521924900,33.1,76166.79,1.53,0.05571,0.0001,3.84548]
[1776521930681,33.1,76169.96,1.53,0.05602,0.0001,3.8626]
[1776521936717,33.1,76170.94,1.53,0.05611,0.0001,3.86756]
[1776521941758,33.1,76173.06,1.53,0.05632,0.0001,3.87883]
[1776521945041,33.09,76163.5,1.53,0.05536,0.0001,3.82625]
[1776521950821,33.09,76164.19,1.53,0.05542,0.0001,3.82954]
[1776521955856,33.09,76168.06,1.53,0.05579,0.0001,3.85015]
[1776521960894,33.09,76168.39,1.53,0.05582,0.0001,3.85143]
[1776521965928,33.09,76168.18,1.53,0.05579,0.0001,3.84975]
[1776521970963,33.09,76167.79,1.53,0.05574,0.0001,3.8471]
[1776521975998,33.08,76167.62,1.53,0.05563,0.0001,3.83924]
[1776521979020,33.08,76160.66,1.53,0.05493,0.0001,3.80082]
[1776521984054,33.08,76161.97,1.53,0.05502,0.0001,3.80588]
[1776521989089,33.07,76162.43,1.53,0.05503,0.0001,3.80634]
[1776521995392,33.07,76162.71,1.53,0.05505,0.0001,3.80766]
[1776522005462,33.07,76163.77,1.53,0.05516,0.0001,3.81373]
[1776522011243,33.07,76169.23,1.53,0.0557,0.0001,3.84357]
[1776522017286,33.07,76168.52,1.53,0.05564,0.0001,3.83995]
[1776522023146,33.07,76165.28,1.53,0.05532,0.0001,3.82255]
[1776522029369,33.07,76164.87,1.53,0.05527,0.0001,3.8198]
[1776522034410,33.07,76163.68,1.53,0.05508,0.0001,3.8075]
[1776522037428,33.07,76155.81,1.53,0.05432,0.0001,3.76527]
[1776522045483,33.08,76153.35,1.53,0.0541,0.0001,3.75342]
[1776522050517,33.08,76152.82,1.53,0.05407,0.0001,3.7515]
[1776522055813,33.09,76152.05,1.53,0.05402,0.0001,3.74879]
[1776522061598,33.09,76151.13,1.53,0.05396,0.0001,3.74532]
[1776522069652,33.1,76150.48,1.53,0.05393,0.0001,3.74389]
[1776522074689,33.1,76149.9,1.53,0.0539,0.0001,3.74211]
[1776522079734,33.11,76149.97,1.53,0.05393,0.0001,3.74385]
[1776522086033,33.11,76149.12,1.53,0.05388,0.0001,3.74097]
[1776522091808,33.12,76149.55,1.53,0.05387,0.0001,3.73857]
[1776522094828,33.12,76141.58,1.53,0.05312,0.0001,3.69678]
[1776522097850,33.12,76134.25,1.53,0.05244,9e-05,3.65887]
[1776522101879,33.13,76122.46,1.53,0.05136,9e-05,3.59845]
[1776522106175,33.13,76109.16,1.53,0.05015,9e-05,3.53029]
[1776522109933,33.13,76102.22,1.53,0.04953,9e-05,3.49496]
[1776522114970,33.14,76100.28,1.53,0.04937,9e-05,3.48593]
[1776522120016,33.14,76103.32,1.53,0.04966,9e-05,3.50265]
[1776522125040,33.15,76097.01,1.53,0.04914,9e-05,3.47261]
[1776522128531,33.15,76096.87,1.53,0.04915,9e-05,3.47326]
[1776522128536,33.15,76096.87,1.53,0.04915,9e-05,3.47326]
[1776522128545,33.16,76095.55,1.53,0.04905,9e-05,3.46787]
[1776522133556,33.17,76097.88,1.53,0.04932,9e-05,3.48325]
[1776522134627,33.17,76097.88,1.53,0.04932,9e-05,3.48325]
[1776522140146,33.19,76095.05,1.53,0.04914,9e-05,3.47295]
[1776522145180,33.2,76095.22,1.53,0.04922,9e-05,3.47726]
[1776522147509,33.2,76095.18,1.53,0.04924,9e-05,3.47843]
[1776522147607,33.2,76088.33,1.53,0.04863,9e-05,3.44349]
[1776522149567,33.21,76081.1,1.53,0.04801,9e-05,3.40818]
[1776522154666,33.21,76088.04,1.53,0.04856,9e-05,3.43822]
[1776522154687,33.21,76088.04,1.53,0.04856,9e-05,3.43822]
[1776522154753,33.22,76088.48,1.53,0.04863,9e-05,3.4418]
[1776522157022,33.22,76090.86,1.53,0.04886,9e-05,3.45524]
[1776522157744,33.22,76088.01,1.53,0.04862,9e-05,3.4414]
[1776522158913,33.22,76088.01,1.53,0.04862,9e-05,3.4414]
[1776522159279,33.22,76084.1,1.53,0.04829,9e-05,3.42225]
[1776522161293,33.23,76076.63,1.53,0.04765,9e-05,3.38564]
[1776522166596,33.24,76082.06,1.53,0.04817,9e-05,3.41535]
[1776522167191,33.24,76082.06,1.53,0.04817,9e-05,3.41535]
[1776522167335,33.24,76082.06,1.53,0.04817,9e-05,3.41535]
[1776522171263,33.24,76086.15,1.53,0.04856,9e-05,3.43781]
[1776522171363,33.25,76084.24,1.53,0.0484,9e-05,3.42887]
[1776522172370,33.25,76077.37,1.53,0.04781,9e-05,3.39494]
[1776522175750,33.25,76047.6,1.53,0.04527,8e-05,3.24839]
[1776522176443,33.25,76047.6,1.53,0.04527,8e-05,3.24839]
[1776522176480,33.25,76047.6,1.53,0.04527,8e-05,3.24839]
[1776522176576,33.26,76039.42,1.53,0.04461,8e-05,3.20958]
[1776522176850,33.26,76039.42,1.53,0.04461,8e-05,3.20958]
[1776522176976,33.26,76039.42,1.53,0.04461,8e-05,3.20958]
[1776522177406,33.26,76039.42,1.53,0.04461,8e-05,3.20958]
[1776522179424,33.28,76046.47,1.53,0.04532,8e-05,3.25111]
[1776522180829,33.28,76046.47,1.53,0.04532,8e-05,3.25111]
[1776522181435,33.29,76045.04,1.53,0.04522,8e-05,3.24529]
[1776522186424,33.29,76043.17,1.53,0.04511,8e-05,3.23856]
[1776522186509,33.29,76043.17,1.53,0.04511,8e-05,3.23856]
[1776522186627,33.29,76043.17,1.53,0.04511,8e-05,3.23856]
[1776522186677,33.3,76032.56,1.53,0.04425,8e-05,3.1883]
[1776522187455,33.3,76032.56,1.53,0.04425,8e-05,3.1883]
[1776522187616,33.3,76032.56,1.53,0.04425,8e-05,3.1883]
[1776522187703,33.3,76024.7,1.53,0.04362,8e-05,3.1512]
[1776522188119,33.3,76024.7,1.53,0.04362,8e-05,3.1512]
[1776522188402,33.3,76024.7,1.53,0.04362,8e-05,3.1512]
[1776522188489,33.3,76024.7,1.53,0.04362,8e-05,3.1512]
[1776522189490,33.3,76018.76,1.53,0.04315,8e-05,3.12358]
[1776522191510,33.31,76009.23,1.53,0.04241,8e-05,3.08003]
[1776522192519,33.31,76003.97,1.53,0.04201,8e-05,3.05614]
[1776522193722,33.31,76003.97,1.53,0.04201,8e-05,3.05614]
[1776522193787,33.32,75997.91,1.53,0.04156,8e-05,3.02963]
[1776522194868,33.32,75997.73,1.53,0.04156,8e-05,3.02972]
[1776522200015,33.34,76003.1,1.53,0.04206,8e-05,3.05935]
[1776522203893,33.35,76008.73,1.53,0.04257,8e-05,3.08917]
[1776522203895,33.35,76008.73,1.53,0.04257,8e-05,3.08917]
[1776522204601,33.35,76008.34,1.53,0.04255,8e-05,3.08815]
[1776522209635,33.37,76008.66,1.53,0.04264,8e-05,3.09374]
[1776522216685,33.39,76005.39,1.53,0.04241,8e-05,3.07838]
[1776522220263,33.4,76003.96,1.53,0.04234,8e-05,3.07419]
[1776522220713,33.4,76002.95,1.53,0.04227,8e-05,3.07029]
[1776522224741,33.41,75992.58,1.53,0.04152,8e-05,3.02531]
[1776522228769,33.43,76000.12,1.53,0.04217,8e-05,3.06412]
[1776522233804,33.44,76000.28,1.53,0.04226,8e-05,3.06913]
[1776522236431,33.45,76000.12,1.53,0.04227,8e-05,3.07007]
[1776522236445,33.45,76000.12,1.53,0.04227,8e-05,3.07007]
[1776522236825,33.45,75999.93,1.53,0.04227,8e-05,3.07002]
[1776522238446,33.46,75999.57,1.53,0.04226,8e-05,3.06918]
[1776522238838,33.46,75998.92,1.53,0.04222,8e-05,3.06698]
[1776522243874,33.47,75999.93,1.53,0.04235,8e-05,3.07441]
[1776522248340,33.47,76001.18,1.53,0.04246,8e-05,3.08125]
[1776522248909,33.47,76001.14,1.53,0.04247,8e-05,3.0817]
[1776522250925,33.48,76008.65,1.53,0.04308,8e-05,3.11769]
[1776522256852,33.48,76014.54,1.53,0.04357,8e-05,3.14667]
[1776522256891,33.48,76015.38,1.53,0.04365,8e-05,3.15109]
[1776522258882,33.48,76015.31,1.53,0.04364,8e-05,3.15075]
[1776522258981,33.48,76015.69,1.53,0.04368,8e-05,3.15298]
[1776522264019,33.49,76016.89,1.53,0.04379,8e-05,3.15969]
[1776522267321,33.49,76010.15,1.53,0.04326,8e-05,3.12819]
[1776522272076,33.49,76018.12,1.53,0.04385,8e-05,3.16136]
[1776522277391,33.5,76020.1,1.53,0.04402,8e-05,3.17176]
[1776522283154,33.5,76018.37,1.53,0.04391,8e-05,3.16509]
[1776522288189,33.51,76019.28,1.53,0.04404,8e-05,3.17285]
[1776522293226,33.53,76022.66,1.53,0.04438,8e-05,3.19233]
[1776522297530,33.53,76031.59,1.53,0.04516,8e-05,3.23793]
[1776522303295,33.55,76033.05,1.53,0.04534,8e-05,3.24845]
[1776522308330,33.56,76032.82,1.53,0.04537,8e-05,3.25009]
[1776522311352,33.58,76023.53,1.53,0.04471,8e-05,3.21169]
[1776522312358,33.58,76030.63,1.53,0.04531,8e-05,3.24658]
[1776522316386,33.59,76037.57,1.53,0.04593,8e-05,3.28238]
[1776522320415,33.61,76049.65,1.53,0.04706,9e-05,3.34801]
[1776522323131,33.64,76054.47,1.53,0.04761,9e-05,3.3792]
[1776522326461,33.65,76073.03,1.53,0.04932,9e-05,3.47671]
[1776522331496,33.66,76077.95,1.53,0.04969,9e-05,3.49626]
[1776522335385,33.66,76079.51,1.53,0.04983,9e-05,3.50443]
[1776522335712,33.66,76097.1,1.53,0.05143,9e-05,3.59454]
[1776522336299,33.66,76097.1,1.53,0.05143,9e-05,3.59454]
[1776522336324,33.66,76097.1,1.53,0.05143,9e-05,3.59454]
[1776522336432,33.66,76097.1,1.53,0.05143,9e-05,3.59454]
[1776522336683,33.66,76097.1,1.53,0.05143,9e-05,3.59454]
[1776522336760,33.66,76097.1,1.53,0.05143,9e-05,3.59454]
[1776522336786,33.66,76096.0,1.53,0.05133,9e-05,3.58891]
[1776522337280,33.66,76096.0,1.53,0.05133,9e-05,3.58891]
[1776522337353,33.66,76096.0,1.53,0.05133,9e-05,3.58891]
[1776522337479,33.66,76096.0,1.53,0.05133,9e-05,3.58891]
[1776522337816,33.66,76093.98,1.53,0.05115,9e-05,3.57846]
[1776522339620,33.66,76093.98,1.53,0.05115,9e-05,3.57846]
[1776522339637,33.66,76093.98,1.53,0.05115,9e-05,3.57846]
[1776522339655,33.66,76090.58,1.53,0.05083,9e-05,3.56045]
[1776522340303,33.66,76090.58,1.53,0.05083,9e-05,3.56045]
[1776522340764,33.65,76090.44,1.53,0.0508,9e-05,3.55922]
[1776522346220,33.66,76089.53,1.53,0.05075,9e-05,3.55589]
[1776522347204,33.66,76089.49,1.53,0.05075,9e-05,3.55613]
[1776522354658,33.67,76086.39,1.53,0.05053,9e-05,3.54397]
[1776522360698,33.68,76086.67,1.53,0.05061,9e-05,3.54825]
[1776522363721,33.69,76098.63,1.53,0.05174,9e-05,3.61154]
[1776522365733,33.69,76114.65,1.53,0.05325,9e-05,3.69562]
[1776522368026,33.69,76121.21,1.53,0.05388,0.0001,3.73063]
[1776522368838,33.69,76121.21,1.53,0.05388,0.0001,3.73063]
[1776522368921,33.69,76123.04,1.53,0.05405,0.0001,3.74026]
[1776522369689,33.69,76123.04,1.53,0.05405,0.0001,3.74026]
[1776522369788,33.69,76124.29,1.53,0.05417,0.0001,3.74682]
[1776522373701,33.69,76124.29,1.53,0.05417,0.0001,3.74676]
[1776522373795,33.69,76125.13,1.53,0.05424,0.0001,3.75088]
[1776522379020,33.69,76127.27,1.53,0.05444,0.0001,3.76178]
[1776522379036,33.69,76127.27,1.53,0.05444,0.0001,3.76178]
[1776522379073,33.69,76126.77,1.53,0.05439,0.0001,3.75899]
[1776522384867,33.69,76124.33,1.53,0.05417,0.0001,3.74675]
[1776522389904,33.7,76125.54,1.53,0.0543,0.0001,3.75377]
[1776522394938,33.7,76126.05,1.53,0.05427,0.0001,3.75033]
[1776522400081,33.69,76127.09,1.53,0.05435,0.0001,3.75512]
[1776522400288,33.69,76127.09,1.53,0.05434,0.0001,3.75465]
[1776522400322,33.69,76126.76,1.53,0.05431,0.0001,3.75291]
[1776522404983,33.69,76126.53,1.53,0.05427,0.0001,3.75077]
[1776522405015,33.69,76126.53,1.53,0.05427,0.0001,3.75077]
[1776522405071,33.69,76126.29,1.53,0.05425,0.0001,3.74927]
[1776522418096,33.68,76126.09,1.53,0.05417,0.0001,3.7452]
[1776522423636,33.67,76126.37,1.53,0.05418,0.0001,3.74569]
[1776522430182,33.67,76122.12,1.53,0.05374,0.0001,3.72143]
[1776522435222,33.66,76124.19,1.53,0.05392,0.0001,3.73118]
[1776522443274,33.66,76129.48,1.53,0.05438,0.0001,3.75689]
[1776522448590,33.65,76129.02,1.53,0.05431,0.0001,3.75297]
[1776522454353,33.64,76129.71,1.53,0.05426,0.0001,3.74846]
[1776522459428,33.64,76131.04,1.53,0.05436,0.0001,3.75412]
[1776522464464,33.64,76133.39,1.53,0.05456,0.0001,3.76523]
[1776522469502,33.63,76133.81,1.53,0.05458,0.0001,3.76611]
[1776522471518,33.63,76142.07,1.53,0.05537,0.0001,3.80964]
[1776522476548,33.62,76141.83,1.53,0.05532,0.0001,3.80671]
[1776522481588,33.62,76144.39,1.53,0.05554,0.0001,3.81871]
[1776522486618,33.61,76147.09,1.53,0.05577,0.0001,3.8313]
[1776522491653,33.6,76152.92,1.53,0.0563,0.0001,3.86068]
[1776522496688,33.6,76153.05,1.53,0.05628,0.0001,3.85928]
[1776522501723,33.59,76154.13,1.53,0.05635,0.0001,3.86302]
[1776522506758,33.58,76155.1,1.53,0.0564,0.0001,3.86618]
[1776522511795,33.58,76150.83,1.53,0.05586,0.0001,3.83461]
[1776522516830,33.57,76149.63,1.53,0.0557,0.0001,3.8259]
[1776522521865,33.56,76149.79,1.53,0.05568,0.0001,3.8249]
[1776522526900,33.56,76148.48,1.53,0.05552,0.0001,3.81603]
[1776522531935,33.55,76148.35,1.53,0.05547,0.0001,3.81358]
[1776522536970,33.54,76153.18,1.53,0.05591,0.0001,3.83773]
[1776522542007,33.54,76153.65,1.53,0.05592,0.0001,3.83831]
[1776522547039,33.53,76152.85,1.53,0.05581,0.0001,3.83216]
[1776522552074,33.52,76152.62,1.53,0.05575,0.0001,3.8291]
[1776522558119,33.52,76150.68,1.53,0.05552,0.0001,3.81652]
[1776522563157,33.51,76149.81,1.53,0.05541,0.0001,3.81012]
[1776522568188,33.5,76149.85,1.53,0.05538,0.0001,3.80864]
[1776522573223,33.5,76152.4,1.53,0.05551,0.0001,3.81414]
[1776522578258,33.49,76150.81,1.53,0.05532,0.0001,3.80388]
[1776522583292,33.49,76149.01,1.53,0.05512,0.0001,3.79259]
[1776522588328,33.48,76150.76,1.53,0.05526,0.0001,3.80038]
[1776522594370,33.47,76150.79,1.53,0.05523,0.0001,3.79853]
[1776522599649,33.47,76151.61,1.53,0.05528,0.0001,3.8013]
[1776522605446,33.46,76150.33,1.53,0.05512,0.0001,3.79249]
[1776522612496,33.45,76153.34,1.53,0.05537,0.0001,3.80636]
[1776522617532,33.45,76153.78,1.53,0.05538,0.0001,3.80706]
[1776522622571,33.44,76155.39,1.53,0.05551,0.0001,3.81401]
[1776522627603,33.44,76155.32,1.53,0.05547,0.0001,3.81191]
[1776522632640,33.43,76155.28,1.53,0.05535,0.0001,3.8035]
[1776522637676,33.43,76163.32,1.53,0.05611,0.0001,3.84518]
[1776522642712,33.42,76164.27,1.53,0.05617,0.0001,3.84834]
[1776522647748,33.41,76164.77,1.53,0.05618,0.0001,3.84905]
[1776522650009,33.41,76174.22,1.53,0.05712,0.0001,3.90003]
[1776522655802,33.41,76175.12,1.53,0.0572,0.0001,3.90435]
[1776522662851,33.4,76173.42,1.53,0.05701,0.0001,3.89425]
[1776522667886,33.4,76173.95,1.53,0.05705,0.0001,3.89655]
[1776522674936,33.4,76172.95,1.53,0.05694,0.0001,3.89025]
[1776522680213,33.4,76165.91,1.53,0.05623,0.0001,3.85161]
[1776522686012,33.4,76164.64,1.53,0.0561,0.0001,3.84472]
[1776522691050,33.4,76164.37,1.53,0.05599,0.0001,3.83677]
[1776522694069,33.4,76171.0,1.53,0.05665,0.0001,3.87277]
[1776522700353,33.4,76173.35,1.53,0.05687,0.0001,3.88513]
[1776522706153,33.4,76173.95,1.53,0.05693,0.0001,3.88796]
[1776522711190,33.39,76172.84,1.53,0.05679,0.0001,3.88069]
[1776522716223,33.39,76169.67,1.53,0.05645,0.0001,3.86184]
[1776522719487,33.39,76173.99,1.53,0.05688,0.0001,3.8852]
[1776522720252,33.39,76174.25,1.53,0.0569,0.0001,3.88654]
[1776522721572,33.39,76175.85,1.53,0.05706,0.0001,3.8952]
[1776522722265,33.38,76176.13,1.53,0.05709,0.0001,3.89663]
[1776522727301,33.38,76183.07,1.53,0.05778,0.0001,3.93418]
[1776522730322,33.38,76190.42,1.53,0.05852,0.0001,3.97439]
[1776522735358,33.38,76190.48,1.53,0.05851,0.0001,3.97379]
[1776522740392,33.37,76190.26,1.53,0.05847,0.0001,3.9713]
[1776522745427,33.37,76188.7,1.53,0.05828,0.0001,3.96136]
[1776522750714,33.37,76188.18,1.53,0.0582,0.0001,3.95716]
[1776522756505,33.36,76181.57,1.53,0.05742,0.0001,3.91273]
[1776522760784,33.36,76188.69,1.53,0.05812,0.0001,3.95104]
[1776522766573,33.35,76189.36,1.53,0.05817,0.0001,3.95333]
[1776522771609,33.35,76191.13,1.53,0.05832,0.0001,3.96176]
[1776522776644,33.34,76186.53,1.53,0.05783,0.0001,3.9351]
[1776522781681,33.34,76186.44,1.53,0.0578,0.0001,3.93351]
[1776522786715,33.34,76188.64,1.53,0.058,0.0001,3.94458]
[1776522791749,33.33,76189.44,1.53,0.05807,0.0001,3.94791]
[1776522796785,33.33,76186.51,1.53,0.05775,0.0001,3.93067]
[1776522801821,33.33,76187.52,1.53,0.05783,0.0001,3.9353]
[1776522806855,33.32,76189.15,1.53,0.05798,0.0001,3.94333]
[1776522812899,33.32,76189.55,1.53,0.05792,0.0001,3.93813]
[1776522817932,33.32,76191.55,1.53,0.05811,0.0001,3.94858]
[1776522822969,33.32,76191.77,1.53,0.05812,0.0001,3.94917]
[1776522825039,33.32,76191.77,1.53,0.05812,0.0001,3.94917]
[1776522825189,33.32,76191.77,1.53,0.05812,0.0001,3.94917]
[1776522825308,33.31,76176.59,1.53,0.05658,0.0001,3.8655]
[1776522825813,33.31,76176.59,1.53,0.05658,0.0001,3.8655]
[1776522826020,33.31,76176.59,1.53,0.05658,0.0001,3.8655]
[1776522826042,33.31,76165.33,1.53,0.05545,0.0001,3.80432]
[1776522826779,33.31,76165.33,1.53,0.05545,0.0001,3.80432]
[1776522827032,33.31,76165.33,1.53,0.05545,0.0001,3.80432]
[1776522827179,33.31,76165.33,1.53,0.05545,0.0001,3.80432]
[1776522827216,33.31,76167.79,1.53,0.05568,0.0001,3.817]
[1776522829374,33.31,76167.79,1.53,0.05568,0.0001,3.81659]
[1776522829467,33.31,76167.68,1.53,0.05567,0.0001,3.81602]
[1776522835058,33.31,76171.91,1.53,0.05609,0.0001,3.83905]
[1776522839825,33.31,76174.38,1.53,0.05634,0.0001,3.8525]
[1776522845130,33.31,76180.74,1.53,0.05697,0.0001,3.88705]
[1776522847143,33.31,76190.02,1.53,0.05792,0.0001,3.93804]
[1776522853186,33.31,76186.9,1.53,0.05759,0.0001,3.92058]
[1776522858221,33.31,76189.08,1.53,0.05781,0.0001,3.9325]
[1776522863257,33.31,76193.16,1.53,0.05823,0.0001,3.95485]
[1776522868296,33.31,76195.54,1.53,0.05846,0.0001,3.96762]
[1776522870747,33.31,76201.53,1.53,0.05908,0.0001,4.00066]
[1776522870772,33.31,76201.53,1.53,0.05908,0.0001,4.00066]
[1776522870878,33.31,76201.53,1.53,0.05908,0.0001,4.00066]
[1776522871568,33.31,76201.22,1.53,0.05896,0.0001,3.99216]
[1776522874352,33.31,76200.64,1.53,0.05889,0.0001,3.98862]
[1776522874444,33.3,76194.15,1.53,0.05822,0.0001,3.95248]
[1776522880381,33.3,76192.75,1.53,0.05806,0.0001,3.94418]
[1776522885415,33.3,76193.14,1.53,0.05809,0.0001,3.94578]
[1776522888347,33.3,76192.84,1.53,0.05806,0.0001,3.94389]
[1776522888448,33.3,76193.31,1.53,0.0581,0.0001,3.94637]
[1776522891349,33.3,76193.38,1.53,0.05811,0.0001,3.94651]
[1776522891450,33.3,76193.84,1.53,0.05815,0.0001,3.94893]
[1776522895485,33.3,76203.95,1.53,0.05919,0.0001,4.00471]
[1776522900520,33.29,76201.45,1.53,0.05891,0.0001,3.99003]
[1776522903545,33.29,76213.21,1.53,0.06014,0.00011,4.05537]
[1776522908576,33.29,76216.15,1.53,0.06043,0.00011,4.07075]
[1776522913611,33.28,76216.32,1.53,0.06042,0.00011,4.07039]
[1776522918646,33.28,76214.71,1.53,0.06022,0.00011,4.0601]
[1776522924688,33.28,76213.78,1.53,0.0601,0.00011,4.05342]
[1776522929724,33.27,76220.46,1.53,0.06078,0.00011,4.08977]
[1776522937866,33.27,76224.21,1.53,0.06107,0.00011,4.10316]
[1776522937898,33.27,76224.21,1.53,0.06107,0.00011,4.10316]
[1776522937999,33.26,76229.17,1.53,0.06158,0.00011,4.13019]
[1776522941607,33.26,76229.2,1.53,0.06157,0.00011,4.12978]
[1776522941712,33.26,76229.2,1.53,0.06157,0.00011,4.12978]
[1776522941814,33.26,76229.86,1.53,0.06163,0.00011,4.13294]
[1776522946845,33.25,76229.51,1.53,0.06157,0.00011,4.12952]
[1776522952137,33.25,76229.81,1.53,0.06157,0.00011,4.12991]
[1776522955590,33.25,76231.12,1.53,0.06171,0.00011,4.13685]
[1776522955644,33.25,76236.99,1.53,0.06233,0.00011,4.16982]
[1776522958675,33.25,76237.92,1.53,0.06243,0.00011,4.17483]
[1776522963966,33.24,76237.95,1.53,0.06239,0.00011,4.17279]
[1776522969001,33.23,76243.51,1.53,0.06296,0.00011,4.20316]
[1776522971019,33.23,76251.39,1.53,0.06382,0.00011,4.24792]
[1776522976050,33.22,76251.36,1.53,0.06377,0.00011,4.24568]
[1776522981087,33.22,76250.35,1.53,0.06362,0.00011,4.23776]
[1776522984922,33.21,76252.36,1.53,0.06382,0.00011,4.24817]
[1776522987879,33.21,76254.72,1.53,0.06406,0.00011,4.26059]
[1776522988135,33.21,76254.85,1.53,0.06407,0.00011,4.2609]
[1776522989995,33.21,76256.51,1.53,0.06424,0.00011,4.27009]
[1776522990136,33.21,76256.51,1.53,0.06424,0.00011,4.27009]
[1776522990232,33.2,76256.27,1.53,0.06421,0.00011,4.26823]
[1776522992955,33.2,76254.4,1.53,0.06388,0.00011,4.2492]
[1776522993170,33.2,76254.4,1.53,0.06388,0.00011,4.2492]
[1776522994004,33.2,76254.4,1.53,0.06388,0.00011,4.2492]
[1776522997198,33.19,76246.08,1.53,0.06293,0.00011,4.19939]
[1776523002489,33.19,76242.72,1.53,0.06251,0.00011,4.17759]
[1776523003825,33.19,76242.72,1.53,0.06251,0.00011,4.17759]
[1776523006733,33.18,76245.51,1.53,0.06279,0.00011,4.19245]
[1776523007267,33.18,76248.43,1.53,0.06311,0.00011,4.20887]
[1776523012560,33.17,76244.72,1.53,0.06265,0.00011,4.1851]
[1776523019351,33.16,76245.27,1.53,0.06267,0.00011,4.18595]
[1776523022892,33.16,76245.54,1.53,0.06267,0.00011,4.18597]
[1776523023381,33.16,76245.54,1.53,0.06267,0.00011,4.18597]
[1776523024392,33.16,76235.8,1.53,0.0616,0.00011,4.12949]
[1776523027234,33.16,76232.23,1.53,0.0612,0.00011,4.10863]
[1776523027408,33.15,76233.62,1.53,0.06135,0.00011,4.11628]
[1776523029422,33.15,76241.45,1.53,0.06218,0.00011,4.16041]
[1776523034589,33.15,76240.8,1.53,0.06209,0.00011,4.15546]
[1776523034607,33.15,76235.18,1.53,0.06148,0.00011,4.12333]
[1776523034802,33.15,76235.18,1.53,0.06148,0.00011,4.12333]
[1776523035646,33.15,76235.18,1.53,0.06148,0.00011,4.12333]
[1776523035723,33.15,76235.18,1.53,0.06148,0.00011,4.12333]
[1776523035747,33.14,76220.2,1.53,0.05986,0.00011,4.03728]
[1776523036191,33.14,76220.2,1.53,0.05986,0.00011,4.03728]
[1776523036475,33.14,76220.2,1.53,0.05986,0.00011,4.03709]
[1776523037283,33.14,76220.2,1.53,0.05986,0.00011,4.03709]
[1776523037598,33.14,76220.2,1.53,0.05986,0.00011,4.03709]
[1776523037678,33.14,76217.71,1.53,0.05959,0.00011,4.02291]
[1776523043524,33.14,76211.68,1.53,0.05894,0.0001,3.9881]
[1776523048559,33.14,76208.63,1.53,0.05861,0.0001,3.97042]
[1776523053594,33.14,76206.68,1.53,0.05831,0.0001,3.95232]
[1776523056617,33.13,76213.49,1.53,0.05901,0.0001,3.98993]
[1776523060645,33.13,76225.3,1.53,0.06024,0.00011,4.0557]
[1776523065682,33.13,76230.87,1.53,0.06081,0.00011,4.08612]
[1776523070716,33.12,76233.41,1.53,0.06106,0.00011,4.09934]
[1776523075753,33.12,76238.87,1.53,0.06163,0.00011,4.12921]
[1776523076791,33.12,76238.87,1.53,0.06163,0.00011,4.12921]
[1776523076849,33.12,76241.56,1.53,0.06191,0.00011,4.14432]
[1776523080796,33.12,76241.56,1.53,0.0619,0.00011,4.14374]
[1776523085826,33.11,76240.46,1.53,0.06175,0.00011,4.13547]
[1776523089852,33.11,76248.96,1.53,0.06265,0.00011,4.18322]
[1776523093220,33.1,76247.33,1.53,0.06244,0.00011,4.17205]
[1776523093320,33.1,76249.3,1.53,0.06264,0.00011,4.18251]
[1776523097908,33.09,76236.35,1.53,0.06118,0.00011,4.10561]
[1776523103195,33.09,76231.35,1.53,0.06062,0.00011,4.07592]
[1776523108984,33.08,76232.54,1.53,0.06071,0.00011,4.081]
[1776523114020,33.08,76239.1,1.53,0.0613,0.00011,4.11033]
[1776523120064,33.07,76241.85,1.53,0.06157,0.00011,4.12434]
[1776523126090,33.07,76240.98,1.53,0.06145,0.00011,4.11829]
[1776523126113,33.07,76240.98,1.53,0.06145,0.00011,4.11829]
[1776523126115,33.07,76240.98,1.53,0.06145,0.00011,4.11829]
[1776523126218,33.06,76240.82,1.53,0.06143,0.00011,4.11686]
[1776523132151,33.06,76238.52,1.53,0.06115,0.00011,4.10223]
[1776523138497,33.06,76237.77,1.53,0.06105,0.00011,4.09711]
[1776523138530,33.06,76237.77,1.53,0.06105,0.00011,4.09711]
[1776523138598,33.05,76238.27,1.53,0.0611,0.00011,4.09933]
[1776523147222,33.05,76238.78,1.53,0.06113,0.00011,4.1014]
[1776523147241,33.05,76238.78,1.53,0.06113,0.00011,4.1014]
[1776523147315,33.05,76238.78,1.53,0.06112,0.00011,4.10058]
[1776523153545,33.04,76239.95,1.53,0.06122,0.00011,4.10582]
[1776523156318,33.04,76247.82,1.53,0.06206,0.00011,4.15046]
[1776523161354,33.04,76250.14,1.53,0.06229,0.00011,4.16239]
[1776523166388,33.03,76252.71,1.53,0.06251,0.00011,4.17408]
[1776523171423,33.02,76253.61,1.53,0.06246,0.00011,4.1694]
[1776523176460,33.01,76253.05,1.53,0.06237,0.00011,4.16464]
[1776523181493,33.01,76258.05,1.53,0.06289,0.00011,4.19192]
[1776523186528,33.0,76257.98,1.53,0.06285,0.00011,4.18982]
[1776523191563,33.0,76254.51,1.53,0.06243,0.00011,4.16805]
[1776523196599,32.99,76252.78,1.53,0.06221,0.00011,4.15616]
[1776523198585,32.99,76252.77,1.53,0.0622,0.00011,4.15578]
[1776523198740,32.99,76252.77,1.53,0.0622,0.00011,4.15578]
[1776523198862,32.99,76252.77,1.53,0.0622,0.00011,4.15578]
[1776523198932,32.99,76263.36,1.53,0.06337,0.00011,4.21705]
[1776523199677,32.99,76263.36,1.53,0.06337,0.00011,4.21705]
[1776523199697,32.99,76263.37,1.53,0.06337,0.00011,4.21711]
[1776523202487,32.98,76261.2,1.53,0.0631,0.00011,4.20322]
[1776523202703,32.98,76260.53,1.53,0.06299,0.00011,4.19733]
[1776523203162,32.98,76260.53,1.53,0.06299,0.00011,4.19733]
[1776523204465,32.97,76260.38,1.53,0.06295,0.00011,4.19555]
[1776523204658,32.97,76260.38,1.53,0.06295,0.00011,4.19555]
[1776523204693,32.97,76274.52,1.53,0.06452,0.00011,4.27705]
[1776523205022,32.97,76274.52,1.53,0.06452,0.00011,4.27705]
[1776523205664,32.97,76274.52,1.53,0.0645,0.00011,4.27607]
[1776523206672,32.97,76284.04,1.53,0.06557,0.00011,4.33166]
[1776523207660,32.97,76284.04,1.53,0.06557,0.00011,4.33166]
[1776523207682,32.96,76285.32,1.53,0.0657,0.00011,4.33873]
[1776523208244,32.96,76285.32,1.53,0.0657,0.00011,4.33873]
[1776523214728,32.95,76277.44,1.53,0.06474,0.00011,4.28861]
[1776523219763,32.94,76272.79,1.53,0.06416,0.00011,4.25859]
[1776523224801,32.93,76271.17,1.53,0.06393,0.00011,4.24643]
[1776523230840,32.92,76269.39,1.53,0.06367,0.00011,4.23303]
[1776523236882,32.91,76268.32,1.53,0.0634,0.00011,4.21699]
[1776523241916,32.91,76262.28,1.53,0.06268,0.00011,4.1794]
[1776523247959,32.9,76258.19,1.53,0.06217,0.00011,4.15276]
[1776523252994,32.89,76257.99,1.53,0.0621,0.00011,4.14908]
[1776523261049,32.88,76253.26,1.53,0.06151,0.00011,4.11812]
[1776523272124,32.86,76251.3,1.53,0.06122,0.00011,4.10267]
[1776523278169,32.85,76248.1,1.53,0.06083,0.00011,4.08204]
[1776523283205,32.85,76245.31,1.53,0.06049,0.00011,4.06415]
[1776523288239,32.84,76243.93,1.53,0.0603,0.00011,4.05399]
[1776523294611,32.83,76244.11,1.53,0.06019,0.00011,4.04617]
[1776523304681,32.82,76245.66,1.53,0.06029,0.00011,4.05172]
[1776523311375,32.82,76245.66,1.53,0.06029,0.00011,4.0514]
[1776523311429,32.82,76245.66,1.53,0.06029,0.00011,4.0514]
[1776523311617,32.82,76245.66,1.53,0.06029,0.00011,4.0514]
[1776523311677,32.81,76239.89,1.53,0.05963,0.00011,4.01664]
[1776523312232,32.81,76239.89,1.53,0.05963,0.00011,4.01664]
[1776523312838,32.81,76230.14,1.53,0.05859,0.00011,3.96085]
[1776523319457,32.8,76229.84,1.53,0.05849,0.00011,3.95547]
[1776523324822,32.79,76230.88,1.53,0.05855,0.00011,3.95875]
[1776523332549,32.78,76232.59,1.53,0.05865,0.00011,3.96427]
[1776523337584,32.77,76233.8,1.53,0.05873,0.00011,3.96855]
[1776523342618,32.76,76235.76,1.53,0.05889,0.00011,3.97709]
[1776523347654,32.75,76238.24,1.53,0.0591,0.00011,3.98844]
[1776523352691,32.74,76240.39,1.53,0.05919,0.00011,3.9913]
[1776523354356,32.74,76240.27,1.53,0.05917,0.00011,3.99009]
[1776523354457,32.74,76239.49,1.53,0.05907,0.00011,3.98513]
[1776523356949,32.74,76239.49,1.53,0.05906,0.00011,3.98461]
[1776523357037,32.74,76240.32,1.53,0.05914,0.00011,3.98879]
[1776523362106,32.73,76240.03,1.53,0.05907,0.00011,3.98504]
[1776523362206,32.73,76239.27,1.53,0.05898,0.00011,3.98021]
[1776523362208,32.73,76239.27,1.53,0.05898,0.00011,3.98021]
[1776523362308,32.73,76238.45,1.53,0.05888,0.00011,3.97506]
[1776523364045,32.73,76238.45,1.53,0.05888,0.00011,3.97506]
[1776523364114,32.72,76238.34,1.53,0.05886,0.00011,3.97393]
[1776523364169,32.72,76238.34,1.53,0.05886,0.00011,3.97393]
[1776523367030,32.72,76238.51,1.53,0.05886,0.00011,3.97389]
[1776523367100,32.72,76239.7,1.53,0.05898,0.00011,3.98014]
[1776523372830,32.71,76239.64,1.53,0.05892,0.00011,3.97679]
[1776523378872,32.7,76239.84,1.53,0.05888,0.00011,3.97496]
[1776523383907,32.69,76239.88,1.53,0.05885,0.00011,3.97349]
[1776523385023,32.69,76239.88,1.53,0.05885,0.00011,3.97349]
[1776523385923,32.69,76239.66,1.53,0.05883,0.00011,3.97202]
[1776523386931,32.69,76252.19,1.53,0.06016,0.00011,4.04328]
[1776523387936,32.69,76260.1,1.53,0.06102,0.00011,4.08849]
[1776523388406,32.69,76260.1,1.53,0.06102,0.00011,4.08849]
[1776523388946,32.69,76260.88,1.53,0.0611,0.00011,4.09277]
[1776523393978,32.68,76262.57,1.53,0.06123,0.00011,4.09955]
[1776523395683,32.68,76262.4,1.53,0.06119,0.00011,4.09789]
[1776523401027,32.67,76263.88,1.53,0.06133,0.00011,4.10515]
[1776523406065,32.67,76257.55,1.53,0.06063,0.00011,4.06786]
[1776523411097,32.67,76255.25,1.53,0.06028,0.00011,4.04746]
[1776523416131,32.67,76254.26,1.53,0.06016,0.00011,4.04141]
[1776523421168,32.67,76255.82,1.53,0.06032,0.00011,4.04995]
[1776523425540,32.67,76264.43,1.53,0.06125,0.00011,4.09899]
[1776523431238,32.66,76266.09,1.53,0.06142,0.00011,4.10771]
[1776523435611,32.66,76254.46,1.53,0.06013,0.00011,4.03994]
[1776523441308,32.66,76256.59,1.53,0.06036,0.00011,4.05169]
[1776523446343,32.66,76257.14,1.53,0.0604,0.00011,4.05427]
[1776523451378,32.65,76256.62,1.53,0.06034,0.00011,4.05068]
[1776523457420,32.65,76258.08,1.53,0.06048,0.00011,4.05806]
[1776523462458,32.65,76255.5,1.53,0.06018,0.00011,4.04251]
[1776523468497,32.65,76254.98,1.53,0.06011,0.00011,4.03871]
[1776523473533,32.64,76254.2,1.53,0.05992,0.00011,4.02687]
[1776523478280,32.64,76259.78,1.53,0.06051,0.00011,4.05816]
[1776523478518,32.64,76259.78,1.53,0.06051,0.00011,4.05816]
[1776523478588,32.64,76261.35,1.53,0.06068,0.00011,4.06719]
[1776523479301,32.64,76261.35,1.53,0.06068,0.00011,4.06719]
[1776523479321,32.64,76261.35,1.53,0.06068,0.00011,4.06719]
[1776523479615,32.64,76261.35,1.53,0.06068,0.00011,4.06701]
[1776523481248,32.64,76250.09,1.53,0.05946,0.00011,4.00203]
[1776523482945,32.64,76246.87,1.53,0.05911,0.00011,3.98369]
[1776523482984,32.64,76194.62,1.53,0.05372,0.0001,3.69188]
[1776523483432,32.64,76194.62,1.53,0.05372,0.0001,3.69188]
[1776523484138,32.63,76198.46,1.53,0.05408,0.0001,3.71177]
[1776523491667,32.61,76198.26,1.53,0.05396,0.0001,3.70519]
[1776523494937,32.61,76194.61,1.53,0.05358,0.0001,3.68426]
[1776523500731,32.61,76199.91,1.53,0.0541,0.0001,3.71262]
[1776523504512,32.61,76200.42,1.53,0.05414,0.0001,3.71504]
[1776523509795,32.6,76194.15,1.53,0.05351,0.0001,3.68028]
[1776523514830,32.6,76187.76,1.53,0.05287,0.0001,3.64536]
[1776523516178,32.6,76180.7,1.53,0.05219,0.0001,3.60736]
[1776523521912,32.6,76182.08,1.53,0.05233,0.0001,3.61503]
[1776523527922,32.6,76187.48,1.53,0.05285,0.0001,3.64423]
[1776523532095,32.6,76193.35,1.53,0.05343,0.0001,3.67604]
[1776523532260,32.6,76193.35,1.53,0.05343,0.0001,3.67604]
[1776523532162,32.6,76199.85,1.53,0.05399,0.0001,3.70491]
[1776523532956,32.6,76199.85,1.53,0.05399,0.0001,3.70483]
[1776523533380,32.6,76199.85,1.53,0.05399,0.0001,3.70483]
[1776523533580,32.6,76199.85,1.53,0.05399,0.0001,3.70483]
[1776523536985,32.61,76207.49,1.53,0.05476,0.0001,3.74703]
[1776523537990,32.61,76213.48,1.53,0.05536,0.0001,3.77985]
[1776523543027,32.6,76211.31,1.53,0.05512,0.0001,3.76685]
[1776523545131,32.6,76211.09,1.53,0.0551,0.0001,3.76544]
[1776523545168,32.6,76211.09,1.53,0.0551,0.0001,3.76544]
[1776523545247,32.6,76211.4,1.53,0.05512,0.0001,3.76694]
[1776523548225,32.6,76217.78,1.53,0.05577,0.0001,3.80215]
[1776523548290,32.6,76225.8,1.53,0.0566,0.0001,3.84684]
[1776523553317,32.6,76233.43,1.53,0.05739,0.0001,3.88971]
[1776523555110,32.6,76221.02,1.53,0.05611,0.0001,3.82036]
[1776523560146,32.6,76221.66,1.53,0.05618,0.0001,3.82434]
[1776523565183,32.6,76223.35,1.53,0.05636,0.0001,3.83418]
[1776523570224,32.61,76216.57,1.53,0.05568,0.0001,3.79698]
[1776523572234,32.6,76207.76,1.53,0.05478,0.0001,3.74802]
[1776523577269,32.6,76206.86,1.53,0.05467,0.0001,3.74231]
[1776523582305,32.6,76208.41,1.53,0.05481,0.0001,3.75005]
[1776523587339,32.6,76212.74,1.53,0.05525,0.0001,3.77396]
[1776523593382,32.6,76210.26,1.53,0.05493,0.0001,3.75464]
[1776523598417,32.6,76207.74,1.53,0.05469,0.0001,3.74155]
[1776523601104,32.61,76207.15,1.53,0.05463,0.0001,3.73847]
[1776523601207,32.61,76207.15,1.53,0.05463,0.0001,3.73847]
[1776523601221,32.61,76205.87,1.53,0.05451,0.0001,3.73175]
[1776523606812,32.61,76205.8,1.53,0.05452,0.0001,3.73228]
[1776523610611,32.61,76205.84,1.53,0.05453,0.0001,3.73279]
[1776523610669,32.61,76205.84,1.53,0.05453,0.0001,3.73279]
[1776523610709,32.61,76206.29,1.53,0.05458,0.0001,3.73553]
[1776523616883,32.61,76205.19,1.53,0.05448,0.0001,3.73029]
[1776523623593,32.62,76203.7,1.53,0.05435,0.0001,3.72305]
[1776523629635,32.62,76199.29,1.53,0.05393,0.0001,3.69992]
[1776523634669,32.62,76201.25,1.53,0.05414,0.0001,3.71135]
[1776523639705,32.62,76208.0,1.53,0.05483,0.0001,3.74886]
[1776523642726,32.63,76191.68,1.53,0.05321,0.0001,3.66031]
[1776523647761,32.63,76187.72,1.53,0.05282,0.0001,3.63876]
[1776523652796,32.62,76188.2,1.53,0.05277,0.0001,3.63439]
[1776523658839,32.62,76189.59,1.53,0.05289,0.0001,3.64124]
[1776523663797,32.62,76185.58,1.53,0.0525,0.0001,3.6193]
[1776523663924,32.62,76185.58,1.53,0.0525,0.0001,3.6193]
[1776523664025,32.62,76185.58,1.53,0.05249,0.0001,3.61923]
[1776523668536,32.62,76180.56,1.53,0.052,0.0001,3.59214]
[1776523668627,32.62,76180.56,1.53,0.052,0.0001,3.5921]
[1776523673944,32.62,76179.25,1.53,0.05188,0.0001,3.58506]
[1776523678980,32.62,76173.73,1.53,0.05135,0.0001,3.55589]
[1776523683007,32.62,76180.18,1.53,0.05197,0.0001,3.59048]
[1776523688042,32.62,76174.71,1.53,0.05145,0.0001,3.5616]
[1776523689573,32.62,76174.4,1.53,0.05143,0.0001,3.56005]
[1776523689575,32.62,76174.4,1.53,0.05143,0.0001,3.56005]
[1776523689636,32.62,76174.88,1.53,0.05147,0.0001,3.56261]
[1776523695093,32.62,76174.47,1.53,0.05145,0.0001,3.56111]
[1776523700127,32.63,76175.01,1.53,0.05151,0.0001,3.56462]
[1776523706169,32.63,76175.64,1.53,0.05158,0.0001,3.56879]
[1776523708019,32.63,76181.0,1.53,0.0521,0.0001,3.59756]
[1776523709193,32.63,76194.58,1.53,0.05342,0.0001,3.67039]
[1776523714386,32.63,76198.63,1.53,0.05373,0.0001,3.68523]
[1776523716107,32.62,76198.83,1.53,0.05373,0.0001,3.68558]
[1776523721274,32.61,76197.45,1.53,0.05353,0.0001,3.67479]
[1776523724288,32.61,76200.9,1.53,0.05386,0.0001,3.69244]
[1776523724380,32.61,76199.37,1.53,0.05369,0.0001,3.68354]
[1776523730125,32.61,76197.77,1.53,0.05353,0.0001,3.67464]
[1776523730196,32.61,76197.77,1.53,0.05353,0.0001,3.67464]
[1776523730198,32.61,76197.77,1.53,0.05353,0.0001,3.67464]
[1776523730336,32.61,76198.18,1.53,0.05357,0.0001,3.67683]
[1776523735372,32.61,76198.97,1.53,0.05364,0.0001,3.68083]
[1776523736374,32.61,76198.97,1.53,0.05364,0.0001,3.68083]
[1776523737423,32.6,76198.93,1.53,0.05364,0.0001,3.68056]
[1776523737460,32.6,76198.93,1.53,0.05364,0.0001,3.6805]
[1776523737729,32.6,76198.93,1.53,0.05364,0.0001,3.6805]
[1776523737801,32.6,76198.93,1.53,0.05364,0.0001,3.6805]
[1776523738394,32.6,76198.93,1.53,0.05364,0.0001,3.68044]
[1776523743443,32.6,76197.32,1.53,0.05347,0.0001,3.67141]
[1776523748463,32.6,76191.89,1.53,0.05293,0.0001,3.64182]
[1776523749920,32.6,76191.92,1.53,0.05294,0.0001,3.64198]
[1776523755512,32.6,76193.26,1.53,0.05307,0.0001,3.64916]
[1776523760547,32.6,76193.47,1.53,0.05309,0.0001,3.65019]
[1776523765582,32.6,76193.44,1.53,0.05308,0.0001,3.64992]
[1776523771629,32.6,76193.41,1.53,0.05299,0.0001,3.64318]
[1776523776659,32.6,76193.5,1.53,0.053,0.0001,3.64359]
[1776523781695,32.6,76193.71,1.53,0.05302,0.0001,3.64467]
[1776523786729,32.6,76195.12,1.53,0.05315,0.0001,3.6522]
[1776523791765,32.6,76197.75,1.53,0.05341,0.0001,3.66613]
[1776523796803,32.6,76191.37,1.53,0.05278,0.0001,3.63143]
[1776523800466,32.6,76192.68,1.53,0.0529,0.0001,3.63845]
[1776523800482,32.6,76192.68,1.53,0.0529,0.0001,3.63845]
[1776523800533,32.6,76192.68,1.53,0.0529,0.0001,3.63845]
[1776523800548,32.6,76192.49,1.53,0.05289,0.0001,3.63739]
[1776523801839,32.6,76198.97,1.53,0.05352,0.0001,3.67238]
[1776523803625,32.6,76204.41,1.53,0.05406,0.0001,3.70186]
[1776523803853,32.6,76202.36,1.53,0.05385,0.0001,3.69057]
[1776523811907,32.59,76201.28,1.53,0.05373,0.0001,3.68381]
[1776523817221,32.59,76201.29,1.53,0.05372,0.0001,3.6834]
[1776523818302,32.59,76211.53,1.53,0.05474,0.0001,3.73912]
[1776523824998,32.59,76205.91,1.53,0.05416,0.0001,3.70758]
[1776523832048,32.59,76205.75,1.53,0.05409,0.0001,3.70176]
[1776523838447,32.6,76213.48,1.53,0.05489,0.0001,3.74529]
[1776523844132,32.6,76215.51,1.53,0.05509,0.0001,3.75625]
[1776523847152,32.6,76221.91,1.53,0.05573,0.0001,3.79083]
[1776523852188,32.59,76221.69,1.53,0.05568,0.0001,3.7882]
[1776523858589,32.59,76223.69,1.53,0.05585,0.0001,3.79763]
[1776523864272,32.59,76224.53,1.53,0.05595,0.0001,3.80288]
[1776523869306,32.59,76224.57,1.53,0.05596,0.0001,3.80358]
[1776523875351,32.59,76225.48,1.53,0.05607,0.0001,3.80923]
[1776523880384,32.59,76226.48,1.53,0.05618,0.0001,3.81528]
[1776523885419,32.59,76226.89,1.53,0.05623,0.0001,3.81803]
[1776523891461,32.6,76227.6,1.53,0.05623,0.0001,3.81597]
[1776523896496,32.6,76228.04,1.53,0.05628,0.0001,3.8189]
[1776523898115,32.6,76228.04,1.53,0.05628,0.0001,3.819]
[1776523898141,32.6,76228.04,1.53,0.05628,0.0001,3.819]
[1776523898510,32.6,76227.81,1.53,0.05626,0.0001,3.81782]
[1776523902435,32.6,76228.1,1.53,0.0563,0.0001,3.81973]
[1776523902567,32.6,76228.1,1.53,0.0563,0.0001,3.81973]
[1776523902634,32.6,76228.14,1.53,0.0563,0.0001,3.82005]
[1776523908582,32.6,76227.92,1.53,0.05629,0.0001,3.81943]
[1776523914622,32.6,76228.25,1.53,0.05634,0.0001,3.82187]
[1776523924692,32.61,76228.12,1.53,0.05634,0.0001,3.82214]
[1776523928723,32.61,76235.69,1.53,0.05713,0.0001,3.86479]
[1776523929730,32.61,76245.24,1.53,0.05814,0.00011,3.91869]
[1776523935772,32.61,76243.08,1.53,0.05792,0.00011,3.90687]
[1776523940809,32.61,76242.17,1.53,0.05783,0.00011,3.90194]
[1776523945844,32.61,76241.6,1.53,0.05777,0.00011,3.89897]
[1776523949226,32.61,76248.8,1.53,0.05853,0.00011,3.93982]
[1776523954993,32.61,76247.67,1.53,0.05832,0.00011,3.92672]
[1776523957671,32.61,76248.31,1.53,0.05839,0.00011,3.93034]
[1776523957715,32.61,76247.1,1.53,0.05826,0.00011,3.9235]
[1776523958027,32.61,76247.1,1.53,0.05826,0.00011,3.9235]
[1776523958028,32.61,76247.1,1.53,0.05826,0.00011,3.9235]
[1776523958140,32.61,76247.1,1.53,0.05826,0.00011,3.9235]
[1776523958256,32.61,76247.1,1.53,0.05826,0.00011,3.9235]
[1776523958334,32.61,76252.93,1.53,0.05888,0.00011,3.95655]
[1776523960541,32.61,76256.43,1.53,0.05926,0.00011,3.97642]
[1776523960677,32.61,76256.43,1.53,0.05926,0.00011,3.97642]
[1776523960742,32.61,76252.59,1.53,0.05885,0.00011,3.9545]
[1776523966072,32.61,76248.44,1.53,0.05841,0.00011,3.9312]
[1776523968086,32.61,76255.2,1.53,0.05913,0.00011,3.96968]
[1776523973121,32.61,76257.87,1.53,0.05941,0.00011,3.98466]
[1776523978160,32.61,76257.35,1.53,0.05935,0.00011,3.98138]
[1776523983192,32.61,76257.05,1.53,0.05932,0.00011,3.9795]
[1776523983869,32.61,76257.05,1.53,0.05932,0.00011,3.9795]
[1776523983884,32.61,76257.05,1.53,0.05932,0.00011,3.9795]
[1776523983884,32.61,76257.05,1.53,0.05932,0.00011,3.9795]
[1776523984199,32.61,76257.17,1.53,0.05933,0.00011,3.98015]
[1776523987882,32.61,76257.42,1.53,0.05935,0.00011,3.98146]
[1776523988079,32.61,76257.42,1.53,0.05935,0.00011,3.98146]
[1776523988227,32.61,76257.47,1.53,0.05936,0.00011,3.9817]
[1776523993263,32.61,76248.93,1.53,0.05844,0.00011,3.93302]
[1776523998298,32.61,76247.83,1.53,0.05832,0.00011,3.92662]
[1776524002326,32.61,76240.61,1.53,0.05756,0.0001,3.88587]
[1776524008368,32.61,76238.82,1.53,0.05737,0.0001,3.87591]
[1776524011390,32.61,76228.54,1.53,0.05621,0.0001,3.81147]
[1776524016425,32.6,76224.61,1.53,0.05578,0.0001,3.78822]
[1776524025488,32.6,76225.63,1.53,0.05586,0.0001,3.79235]
[1776524030524,32.6,76228.1,1.53,0.05613,0.0001,3.80692]
[1776524037571,32.6,76230.38,1.53,0.05638,0.0001,3.82076]
[1776524043670,32.61,76232.66,1.53,0.05662,0.0001,3.83378]
[1776524050168,32.6,76233.07,1.53,0.05663,0.0001,3.83421]
[1776524050443,32.6,76233.07,1.53,0.05663,0.0001,3.83421]
[1776524050656,32.6,76233.07,1.53,0.05663,0.0001,3.83421]
[1776524050701,32.6,76244.98,1.53,0.05788,0.00011,3.90134]
[1776524051310,32.6,76244.98,1.53,0.05788,0.00011,3.90134]
[1776524051643,32.6,76244.98,1.53,0.05788,0.00011,3.90134]
[1776524052339,32.6,76244.98,1.53,0.05789,0.00011,3.90167]
[1776524052691,32.6,76248.24,1.53,0.05824,0.00011,3.9203]
[1776524054564,32.6,76247.87,1.53,0.0582,0.00011,3.91831]
[1776524054776,32.6,76247.87,1.53,0.0582,0.00011,3.91831]
[1776524054783,32.6,76248.12,1.53,0.05823,0.00011,3.91972]
[1776524060077,32.6,76247.19,1.53,0.05813,0.00011,3.91464]
[1776524069812,32.6,76247.06,1.53,0.05813,0.00011,3.91426]
[1776524071826,32.6,76239.23,1.53,0.05722,0.0001,3.86372]
[1776524072833,32.6,76246.58,1.53,0.05799,0.00011,3.90519]
[1776524077869,32.61,76244.21,1.53,0.05775,0.00011,3.89224]
[1776524082905,32.61,76244.46,1.53,0.05778,0.00011,3.89409]
[1776524087940,32.61,76238.69,1.53,0.05719,0.0001,3.86221]
[1776524093983,32.61,76239.28,1.53,0.05727,0.0001,3.86641]
[1776524094989,32.61,76245.74,1.53,0.05795,0.00011,3.90289]
[1776524100295,32.61,76248.51,1.53,0.05825,0.00011,3.91898]
[1776524106799,32.62,76242.98,1.53,0.05767,0.00011,3.88827]
[1776524112115,32.62,76254.47,1.53,0.05891,0.00011,3.95404]
[1776524117146,32.62,76255.67,1.53,0.05904,0.00011,3.96119]
[1776524122181,32.62,76255.65,1.53,0.05904,0.00011,3.9613]
[1776524126210,32.62,76247.35,1.53,0.05817,0.00011,3.91451]
[1776524131246,32.62,76251.53,1.53,0.05853,0.00011,3.93188]
[1776524136281,32.62,76252.68,1.53,0.05866,0.00011,3.93876]
[1776524141316,32.62,76250.6,1.53,0.05844,0.00011,3.9272]
[1776524146351,32.63,76243.66,1.53,0.05771,0.00011,3.8884]
[1776524151386,32.63,76237.51,1.53,0.05708,0.0001,3.85463]
[1776524156420,32.63,76236.75,1.53,0.05702,0.0001,3.85125]
[1776524161456,32.63,76241.73,1.53,0.05755,0.0001,3.87991]
[1776524166491,32.64,76238.93,1.53,0.05728,0.0001,3.86501]
[1776524169244,32.64,76238.93,1.53,0.05728,0.0001,3.86501]
[1776524169494,32.64,76238.93,1.53,0.05728,0.0001,3.86501]
[1776524169595,32.64,76245.43,1.53,0.05796,0.00011,3.90183]
[1776524173687,32.64,76248.6,1.53,0.05831,0.00011,3.92013]
[1776524173803,32.64,76248.6,1.53,0.05831,0.00011,3.92013]
[1776524173904,32.64,76245.73,1.53,0.05801,0.00011,3.90404]
[1776524179582,32.64,76241.58,1.53,0.05758,0.0001,3.88108]
[1776524184617,32.64,76239.09,1.53,0.05733,0.0001,3.86769]
[1776524189652,32.64,76239.5,1.53,0.05738,0.0001,3.87056]
[1776524194688,32.65,76236.09,1.53,0.05695,0.0001,3.84547]
[1776524199723,32.65,76237.61,1.53,0.05712,0.0001,3.85471]
[1776524204758,32.65,76236.89,1.53,0.05706,0.0001,3.85139]
[1776524210799,32.65,76233.99,1.53,0.05677,0.0001,3.83613]
[1776524215836,32.66,76239.5,1.53,0.05736,0.0001,3.86766]
[1776524220870,32.66,76239.2,1.53,0.05734,0.0001,3.86655]
[1776524225905,32.66,76237.91,1.53,0.05722,0.0001,3.86003]
[1776524226804,32.66,76237.91,1.53,0.05722,0.0001,3.86003]
[1776524226913,32.66,76244.77,1.53,0.05794,0.00011,3.89867]
[1776524227919,32.66,76251.26,1.53,0.05863,0.00011,3.93538]
[1776524233961,32.66,76251.41,1.53,0.05865,0.00011,3.93627]
[1776524238995,32.66,76250.81,1.53,0.05858,0.00011,3.93294]
[1776524243024,32.66,76241.16,1.53,0.05757,0.0001,3.87866]
[1776524248058,32.67,76240.84,1.53,0.05754,0.0001,3.8775]
[1776524251886,32.67,76242.83,1.53,0.05776,0.00011,3.88875]
[1776524251970,32.67,76242.83,1.53,0.05776,0.00011,3.88875]
[1776524251973,32.67,76242.83,1.53,0.05776,0.00011,3.88875]
[1776524251986,32.67,76244.18,1.53,0.05781,0.00011,3.88973]
[1776524257223,32.67,76244.13,1.53,0.0578,0.00011,3.88954]
[1776524257299,32.67,76244.13,1.53,0.0578,0.00011,3.88954]
[1776524257329,32.67,76243.85,1.53,0.05778,0.00011,3.888]
[1776524263166,32.67,76233.54,1.53,0.0567,0.0001,3.83055]
[1776524267405,32.67,76229.94,1.53,0.05634,0.0001,3.81095]
[1776524270215,32.67,76218.28,1.53,0.05516,0.0001,3.74722]
[1776524275249,32.67,76220.23,1.53,0.05537,0.0001,3.75891]
[1776524278269,32.68,76229.25,1.53,0.05631,0.0001,3.80933]
[1776524283304,32.68,76232.55,1.53,0.05666,0.0001,3.82813]
[1776524288342,32.68,76237.47,1.53,0.05718,0.0001,3.85598]
[1776524289346,32.68,76245.58,1.53,0.05803,0.00011,3.90173]
[1776524292035,32.68,76246.39,1.53,0.05812,0.00011,3.90646]
[1776524292134,32.68,76246.12,1.53,0.05809,0.00011,3.90496]
[1776524292977,32.68,76246.12,1.53,0.05809,0.00011,3.90496]
[1776524293079,32.68,76244.61,1.53,0.05794,0.00011,3.89651]
[1776524295371,32.68,76244.56,1.53,0.05794,0.00011,3.89646]
[1776524296314,32.68,76245.2,1.53,0.05801,0.00011,3.90029]
[1776524296983,32.68,76245.2,1.53,0.05802,0.00011,3.90075]
[1776524297418,32.68,76245.2,1.53,0.05802,0.00011,3.90075]
[1776524298413,32.68,76245.2,1.53,0.05802,0.00011,3.90097]
[1776524300078,32.68,76245.2,1.53,0.05802,0.00011,3.90097]
[1776524302765,32.69,76241.19,1.53,0.05762,0.00011,3.8794]
[1776524302878,32.69,76240.75,1.53,0.05757,0.0001,3.87719]
[1776524308479,32.69,76242.87,1.53,0.05782,0.00011,3.89036]
[1776524310728,32.69,76242.46,1.53,0.05778,0.00011,3.88829]
[1776524310829,32.69,76241.71,1.53,0.05771,0.00011,3.88458]
[1776524316535,32.7,76241.38,1.53,0.05761,0.00011,3.87735]
[1776524321849,32.7,76241.84,1.53,0.05769,0.00011,3.88146]
[1776524328633,32.71,76242.1,1.53,0.05775,0.00011,3.88444]
[1776524333665,32.71,76242.41,1.53,0.05781,0.00011,3.88769]
[1776524334197,32.71,76242.41,1.53,0.05781,0.00011,3.88769]
[1776524334676,32.72,76244.48,1.53,0.05803,0.00011,3.89959]
[1776524336633,32.72,76245.2,1.53,0.05811,0.00011,3.90388]
[1776524336725,32.72,76246.3,1.53,0.05823,0.00011,3.91032]
[1776524338701,32.72,76254.08,1.53,0.05907,0.00011,3.95477]
[1776524341645,32.72,76255.85,1.53,0.05926,0.00011,3.96511]
[1776524341744,32.72,76252.75,1.53,0.05894,0.00011,3.94767]
[1776524342320,32.72,76252.75,1.53,0.05894,0.00011,3.94767]
[1776524342728,32.72,76252.75,1.53,0.05894,0.00011,3.94781]
[1776524343288,32.72,76252.75,1.53,0.05894,0.00011,3.94781]
[1776524343736,32.72,76252.8,1.53,0.05895,0.00011,3.94826]
[1776524347870,32.72,76252.14,1.53,0.05889,0.00011,3.945]
[1776524347971,32.72,76251.41,1.53,0.05881,0.00011,3.94103]
[1776524353807,32.73,76251.34,1.53,0.05882,0.00011,3.9416]
[1776524358841,32.73,76250.64,1.53,0.05876,0.00011,3.9384]
[1776524363875,32.73,76247.91,1.53,0.05849,0.00011,3.92374]
[1776524368911,32.73,76248.7,1.53,0.05858,0.00011,3.92898]
[1776524375960,32.74,76249.3,1.53,0.05858,0.00011,3.92672]
[1776524379598,32.74,76249.67,1.53,0.05862,0.00011,3.92925]
[1776524379988,32.74,76249.96,1.53,0.05866,0.00011,3.93103]
[1776524388045,32.74,76250.05,1.53,0.05869,0.00011,3.93264]
[1776524393079,32.75,76248.41,1.53,0.05853,0.00011,3.92404]
[1776524398115,32.75,76247.79,1.53,0.05847,0.00011,3.92125]
[1776524404157,32.75,76248.38,1.53,0.05855,0.00011,3.9254]
[1776524406171,32.75,76242.0,1.53,0.05788,0.00011,3.88978]
[1776524411211,32.75,76241.03,1.53,0.0578,0.00011,3.88531]
[1776524411285,32.75,76241.03,1.53,0.0578,0.00011,3.88531]
[1776524411675,32.75,76241.03,1.53,0.0578,0.00011,3.88531]
[1776524412214,32.76,76233.49,1.53,0.05702,0.0001,3.84362]
[1776524412265,32.76,76233.49,1.53,0.05702,0.0001,3.84362]
[1776524413221,32.76,76224.53,1.53,0.05609,0.0001,3.79389]
[1776524415814,32.76,76221.2,1.53,0.05577,0.0001,3.77623]
[1776524416228,32.76,76221.2,1.53,0.05577,0.0001,3.77623]
[1776524415915,32.76,76221.53,1.53,0.05581,0.0001,3.77882]
[1776524416325,32.76,76221.53,1.53,0.05581,0.0001,3.77882]
[1776524423110,32.76,76222.36,1.53,0.05591,0.0001,3.78378]
[1776524427258,32.77,76228.16,1.53,0.05656,0.0001,3.81897]
[1776524427358,32.77,76228.56,1.53,0.05661,0.0001,3.82156]
[1776524432629,32.78,76233.38,1.53,0.05706,0.0001,3.84386]
[1776524440411,32.79,76235.24,1.53,0.0573,0.0001,3.85663]
[1776524442699,32.79,76243.27,1.53,0.05815,0.00011,3.90224]
[1776524448470,32.8,76243.66,1.53,0.05823,0.00011,3.90611]
[1776524454186,32.8,76242.78,1.53,0.05816,0.00011,3.90258]
[1776524458825,32.81,76249.42,1.53,0.0589,0.00011,3.94156]
[1776524464482,32.81,76250.68,1.53,0.05905,0.00011,3.94954]
[1776524470622,32.82,76250.63,1.53,0.05907,0.00011,3.95062]
[1776524474651,32.82,76257.47,1.53,0.05981,0.00011,3.99009]
[1776524479687,32.82,76257.01,1.53,0.05978,0.00011,3.98801]
[1776524484721,32.82,76256.92,1.53,0.05977,0.00011,3.988]
[1776524485733,32.82,76266.07,1.53,0.06077,0.00011,4.04041]
[1776524486736,32.82,76275.36,1.53,0.06179,0.00011,4.09385]
[1776524489756,32.82,76284.47,1.53,0.0628,0.00011,4.14649]
[1776524493055,32.82,76293.81,1.53,0.06375,0.00011,4.19359]
[1776524498820,32.82,76294.65,1.53,0.06382,0.00011,4.19737]
[1776524503857,32.81,76294.96,1.53,0.06384,0.00011,4.19839]
[1776524508890,32.81,76294.94,1.53,0.06382,0.00011,4.19744]
[1776524511967,32.81,76294.88,1.53,0.06381,0.00011,4.19677]
[1776524512247,32.81,76304.58,1.53,0.06492,0.00011,4.25382]
[1776524512388,32.81,76304.58,1.53,0.06492,0.00011,4.25382]
[1776524512449,32.81,76304.58,1.53,0.06492,0.00011,4.25382]
[1776524513150,32.81,76304.58,1.53,0.06492,0.00011,4.25382]
[1776524513171,32.81,76318.29,1.53,0.0665,0.00012,4.33489]
[1776524516520,32.81,76320.73,1.53,0.06677,0.00012,4.34848]
[1776524516996,32.81,76320.73,1.53,0.06677,0.00012,4.34848]
[1776524517020,32.8,76365.03,1.53,0.07212,0.00012,4.61705]
[1776524519000,32.8,76354.06,1.53,0.07076,0.00012,4.54939]
[1776524523274,32.79,76339.8,1.53,0.06898,0.00012,4.46007]
[1776524525048,32.79,76348.77,1.53,0.07004,0.00012,4.5134]
[1776524526989,32.79,76352.21,1.53,0.07044,0.00012,4.53374]
[1776524527088,32.79,76348.34,1.53,0.06997,0.00012,4.51009]
[1776524527770,32.79,76348.34,1.53,0.06997,0.00012,4.51009]
[1776524528063,32.79,76348.34,1.53,0.06996,0.00012,4.50964]
[1776524529304,32.79,76333.22,1.53,0.06814,0.00012,4.41773]
[1776524535114,32.78,76332.03,1.53,0.06798,0.00012,4.41003]
[1776524540151,32.78,76330.65,1.53,0.06781,0.00012,4.40126]
[1776524544178,32.78,76322.18,1.53,0.06678,0.00012,4.34922]
[1776524545185,32.78,76304.74,1.53,0.06475,0.00011,4.24528]
[1776524548205,32.78,76297.78,1.53,0.06395,0.00011,4.20383]
[1776524550219,32.77,76288.4,1.53,0.06288,0.00011,4.14856]
[1776524552232,32.77,76298.58,1.53,0.06393,0.00011,4.20079]
[1776524553240,32.77,76305.25,1.53,0.06468,0.00011,4.2398]
[1776524554249,32.77,76314.12,1.53,0.06571,0.00012,4.29242]
[1776524559282,32.77,76317.43,1.53,0.06607,0.00012,4.31099]
[1776524564319,32.76,76317.33,1.53,0.06603,0.00012,4.30887]
[1776524568007,32.76,76316.54,1.53,0.06594,0.00012,4.30426]
[1776524568050,32.76,76315.76,1.53,0.06584,0.00012,4.29921]
[1776524568804,32.76,76315.76,1.53,0.06584,0.00012,4.29921]
[1776524569353,32.76,76315.76,1.53,0.06584,0.00012,4.2988]
[1776524574388,32.76,76310.44,1.53,0.06521,0.00012,4.26661]
[1776524579422,32.76,76309.85,1.53,0.06513,0.00012,4.26295]
[1776524584465,32.75,76305.92,1.53,0.06464,0.00011,4.23755]
[1776524586474,32.75,76298.19,1.53,0.06375,0.00011,4.19148]
[1776524589829,32.75,76284.52,1.53,0.06219,0.00011,4.11109]
[1776524590985,32.75,76318.15,1.53,0.06604,0.00012,4.30919]
[1776524594977,32.75,76315.05,1.53,0.06566,0.00012,4.2899]
[1776524595044,32.75,76314.53,1.53,0.0656,0.00012,4.28684]
[1776524595466,32.75,76314.53,1.53,0.0656,0.00012,4.28684]
[1776524595676,32.75,76314.2,1.53,0.06556,0.00012,4.28491]
[1776524601596,32.74,76308.4,1.53,0.06485,0.00012,4.24855]
[1776524605627,32.74,76300.48,1.53,0.06392,0.00011,4.20054]
[1776524610659,32.73,76300.41,1.53,0.06388,0.00011,4.19865]
[1776524616705,32.73,76298.82,1.53,0.06361,0.00011,4.18254]
[1776524621740,32.73,76296.84,1.53,0.06339,0.00011,4.17098]
[1776524626775,32.73,76296.54,1.53,0.06336,0.00011,4.16976]
[1776524629796,32.74,76286.49,1.53,0.06225,0.00011,4.11192]
[1776524635265,32.74,76286.47,1.53,0.06224,0.00011,4.11171]
[1776524640873,32.73,76287.85,1.53,0.06238,0.00011,4.11879]
[1776524645910,32.73,76288.59,1.53,0.06245,0.00011,4.12241]
[1776524651950,32.73,76289.64,1.53,0.06257,0.00011,4.12859]
[1776524656986,32.74,76290.09,1.53,0.06265,0.00011,4.13279]
[1776524662023,32.74,76287.75,1.53,0.06242,0.00011,4.12092]
[1776524667059,32.75,76291.65,1.53,0.06289,0.00011,4.14549]
[1776524672094,32.75,76293.07,1.53,0.06299,0.00011,4.14861]
[1776524677129,32.76,76295.37,1.53,0.06328,0.00011,4.16332]
[1776524682163,32.76,76299.07,1.53,0.0637,0.00011,4.18532]
[1776524687200,32.76,76301.21,1.53,0.06398,0.00011,4.19932]
[1776524689460,32.76,76301.18,1.53,0.06398,0.00011,4.19941]
[1776524690219,32.77,76302.5,1.53,0.06414,0.00011,4.20767]
[1776524694311,32.77,76311.43,1.53,0.06518,0.00012,4.26135]
[1776524696729,32.77,76315.3,1.53,0.06564,0.00012,4.28466]
[1776524697440,32.77,76315.3,1.53,0.06564,0.00012,4.28466]
[1776524700972,32.77,76315.24,1.53,0.06564,0.00012,4.28471]
[1776524701297,32.77,76315.86,1.53,0.06571,0.00012,4.28848]
[1776524702853,32.77,76315.69,1.53,0.0657,0.00012,4.28755]
[1776524703515,32.77,76315.69,1.53,0.0657,0.00012,4.28755]
[1776524703311,32.77,76314.81,1.53,0.0656,0.00012,4.2824]
[1776524704318,32.77,76311.47,1.53,0.06521,0.00012,4.26268]
[1776524706332,32.77,76303.71,1.53,0.0643,0.00011,4.21623]
[1776524709217,32.77,76298.48,1.53,0.0637,0.00011,4.18502]
[1776524709353,32.77,76291.48,1.53,0.0629,0.00011,4.14389]
[1776524711095,32.77,76290.19,1.53,0.06276,0.00011,4.13622]
[1776524711196,32.77,76289.56,1.53,0.06268,0.00011,4.13241]
[1776524716402,32.77,76289.12,1.53,0.06263,0.00011,4.12965]
[1776524721437,32.76,76289.29,1.53,0.06264,0.00011,4.13005]
[1776524726472,32.76,76287.23,1.53,0.0624,0.00011,4.11761]
[1776524731507,32.76,76287.06,1.53,0.06228,0.00011,4.10933]
[1776524737549,32.76,76286.96,1.53,0.06226,0.00011,4.10843]
[1776524739092,32.76,76286.96,1.53,0.06226,0.00011,4.10843]
[1776524739563,32.76,76286.8,1.53,0.06224,0.00011,4.10742]
[1776524744952,32.76,76283.24,1.53,0.06184,0.00011,4.08668]
[1776524745361,32.76,76283.24,1.53,0.06184,0.00011,4.08668]
[1776524745462,32.76,76280.27,1.53,0.06151,0.00011,4.06955]
[1776524750642,32.76,76282.66,1.53,0.06178,0.00011,4.08354]
[1776524756683,32.76,76283.91,1.53,0.06192,0.00011,4.09089]
[1776524761717,32.76,76285.29,1.53,0.06208,0.00011,4.09899]
[1776524766756,32.76,76284.88,1.53,0.06203,0.00011,4.09673]
[1776524769775,32.76,76278.44,1.53,0.06132,0.00011,4.05974]
[1776524774727,32.76,76283.27,1.53,0.06186,0.00011,4.08778]
[1776524775049,32.76,76284.22,1.53,0.06197,0.00011,4.09331]
[1776524776268,32.76,76284.22,1.53,0.06197,0.00011,4.09331]
[1776524776368,32.76,76284.71,1.53,0.06203,0.00011,4.09661]
[1776524779945,32.77,76284.71,1.53,0.06205,0.00011,4.09753]
[1776524780045,32.77,76283.91,1.53,0.06198,0.00011,4.09382]
[1776524785119,32.78,76284.41,1.53,0.06208,0.00011,4.09899]
[1776524791928,32.79,76285.55,1.53,0.06216,0.00011,4.10103]
[1776524796965,32.79,76286.0,1.53,0.06222,0.00011,4.10462]
[1776524804015,32.79,76285.12,1.53,0.06213,0.00011,4.09978]
[1776524812327,32.79,76285.56,1.53,0.06218,0.00011,4.10241]
[1776524812334,32.79,76285.56,1.53,0.06219,0.00011,4.10263]
[1776524813251,32.79,76285.56,1.53,0.06219,0.00011,4.10263]
[1776524813295,32.79,76287.65,1.53,0.06242,0.00011,4.11479]
[1776524819119,32.79,76288.47,1.53,0.06252,0.00011,4.12013]
[1776524825401,32.79,76288.37,1.53,0.06252,0.00011,4.11973]
[1776524831205,32.79,76289.11,1.53,0.0626,0.00011,4.1242]
[1776524836238,32.79,76290.2,1.53,0.06273,0.00011,4.13067]
[1776524841272,32.8,76290.04,1.53,0.06271,0.00011,4.12985]
[1776524844294,32.8,76281.64,1.53,0.06178,0.00011,4.08125]
[1776524849330,32.8,76279.75,1.53,0.06158,0.00011,4.07083]
[1776524854364,32.8,76276.26,1.53,0.06111,0.00011,4.04449]
[1776524857385,32.8,76269.9,1.53,0.06043,0.00011,4.00886]
[1776524861414,32.8,76262.82,1.53,0.05967,0.00011,3.96915]
[1776524866448,32.81,76257.71,1.53,0.05914,0.00011,3.94117]
[1776524873497,32.81,76255.79,1.53,0.05896,0.00011,3.93174]
[1776524878532,32.82,76254.85,1.53,0.05888,0.00011,3.92741]
[1776524883574,32.82,76255.29,1.53,0.05895,0.00011,3.93099]
[1776524885587,32.82,76248.69,1.53,0.05825,0.00011,3.89399]
[1776524889627,32.82,76264.38,1.53,0.05995,0.00011,3.98356]
[1776524894655,32.82,76264.25,1.53,0.05994,0.00011,3.9832]
[1776524899058,32.82,76263.01,1.53,0.05981,0.00011,3.97637]
[1776524899692,32.82,76263.01,1.53,0.05981,0.00011,3.97637]
[1776524899690,32.83,76264.84,1.53,0.06001,0.00011,3.98695]
[1776524900696,32.83,76265.01,1.53,0.06004,0.00011,3.98843]
[1776524901683,32.83,76265.01,1.53,0.06004,0.00011,3.98843]
[1776524902712,32.83,76264.91,1.53,0.06005,0.00011,3.98889]
[1776524907752,32.84,76264.37,1.53,0.06004,0.00011,3.98836]
[1776524912068,32.84,76264.37,1.53,0.06004,0.00011,3.98836]
[1776524912169,32.85,76264.44,1.53,0.06,0.00011,3.98455]
[1776524917824,32.86,76264.92,1.53,0.0601,0.00011,3.98988]
[1776524922857,32.87,76259.95,1.53,0.05962,0.00011,3.96427]
[1776524927893,32.87,76258.03,1.53,0.05946,0.00011,3.95613]
[1776524933935,32.89,76251.99,1.53,0.05888,0.00011,3.92538]
[1776524939977,32.89,76245.1,1.53,0.05817,0.00011,3.88766]
[1776524945019,32.89,76245.66,1.53,0.05825,0.00011,3.89199]
[1776524950050,32.9,76245.39,1.53,0.05824,0.00011,3.8915]
[1776524956318,32.9,76242.72,1.53,0.05798,0.00011,3.87788]
[1776524962134,32.91,76242.45,1.53,0.05798,0.00011,3.87788]
[1776524968179,32.91,76240.95,1.53,0.05783,0.00011,3.86957]
[1776524973211,32.9,76240.7,1.53,0.05769,0.00011,3.8603]
[1776524974322,32.9,76240.7,1.53,0.05769,0.00011,3.8603]
[1776524974421,32.9,76240.4,1.53,0.05765,0.0001,3.85841]
[1776524980260,32.9,76240.74,1.53,0.05766,0.00011,3.859]
[1776524981033,32.9,76240.74,1.53,0.05766,0.00011,3.859]
[1776524981267,32.9,76240.69,1.53,0.05765,0.00011,3.8585]
[1776524983284,32.9,76240.69,1.53,0.05765,0.00011,3.8585]
[1776524983386,32.9,76239.04,1.53,0.05747,0.0001,3.84888]
[1776524985295,32.89,76231.11,1.53,0.05664,0.0001,3.80445]
[1776524990746,32.89,76227.99,1.53,0.05631,0.0001,3.78679]
[1776524991339,32.89,76225.13,1.53,0.05601,0.0001,3.77085]
[1776524996605,32.89,76222.49,1.53,0.05574,0.0001,3.75613]
[1776525001158,32.89,76221.01,1.53,0.05558,0.0001,3.7479]
[1776525001407,32.89,76220.96,1.53,0.05558,0.0001,3.74756]
[1776525006675,32.89,76221.5,1.53,0.05563,0.0001,3.75037]
[1776525007494,32.89,76221.5,1.53,0.05563,0.0001,3.75037]
[1776525007579,32.89,76221.5,1.53,0.05563,0.0001,3.75035]
[1776525012277,32.89,76221.87,1.53,0.05566,0.0001,3.75233]
[1776525012485,32.89,76223.26,1.53,0.05581,0.0001,3.75994]
[1776525013491,32.89,76216.53,1.53,0.05512,0.0001,3.72307]
[1776525013912,32.89,76216.53,1.53,0.05512,0.0001,3.72307]
[1776525014498,32.89,76212.79,1.53,0.05474,0.0001,3.70273]
[1776525019548,32.89,76211.06,1.53,0.05458,0.0001,3.69373]
[1776525020227,32.89,76211.06,1.53,0.05458,0.0001,3.69373]
[1776525020554,32.89,76207.0,1.53,0.05417,0.0001,3.6718]
[1776525023038,32.89,76201.34,1.53,0.05361,0.0001,3.64147]
[1776525023351,32.89,76201.34,1.53,0.05361,0.0001,3.64147]
[1776525023575,32.89,76187.99,1.53,0.0523,0.0001,3.57015]
[1776525025498,32.89,76184.42,1.53,0.05196,0.0001,3.55145]
[1776525025528,32.89,76184.42,1.53,0.05196,0.0001,3.55145]
[1776525025589,32.9,76183.14,1.53,0.05189,0.0001,3.5476]
[1776525026066,32.9,76183.14,1.53,0.05189,0.0001,3.5476]
[1776525026631,32.91,76175.52,1.53,0.05121,0.0001,3.51039]
[1776525028090,32.92,76175.52,1.53,0.05127,0.0001,3.51337]
[1776525028610,32.93,76172.39,1.53,0.05098,0.0001,3.49728]
[1776525030931,32.93,76166.56,1.53,0.05044,9e-05,3.46754]
[1776525031632,32.93,76162.39,1.53,0.04997,9e-05,3.4399]
[1776525036665,32.94,76162.88,1.53,0.05006,9e-05,3.44486]
[1776525037051,32.94,76162.88,1.53,0.05006,9e-05,3.44486]
[1776525037674,32.94,76163.41,1.53,0.05012,9e-05,3.44811]
[1776525042708,32.95,76164.85,1.53,0.0503,9e-05,3.45807]
[1776525047743,32.96,76165.76,1.53,0.05043,9e-05,3.46526]
[1776525050260,32.96,76164.18,1.53,0.0503,9e-05,3.45801]
[1776525050764,32.96,76160.09,1.53,0.04992,9e-05,3.43726]
[1776525054793,32.97,76152.24,1.53,0.04923,9e-05,3.39885]
[1776525059827,33.0,76151.31,1.53,0.04929,9e-05,3.40202]
[1776525064862,33.01,76154.6,1.53,0.04964,9e-05,3.42173]
[1776525069899,33.02,76157.68,1.53,0.04998,9e-05,3.44021]
[1776525070030,33.02,76157.68,1.53,0.04998,9e-05,3.44021]
[1776525070905,33.02,76165.2,1.53,0.05069,9e-05,3.47982]
[1776525071914,33.02,76172.1,1.53,0.05136,0.0001,3.51638]
[1776525077170,33.03,76173.68,1.53,0.05154,0.0001,3.52655]
[1776525082979,33.08,76173.64,1.53,0.05181,0.0001,3.54086]
[1776525083042,33.08,76173.82,1.53,0.05183,0.0001,3.54215]
[1776525087239,33.08,76162.09,1.53,0.05074,9e-05,3.48207]
[1776525093001,33.09,76166.22,1.53,0.05108,0.0001,3.49931]
[1776525098101,33.1,76166.76,1.53,0.05118,0.0001,3.50463]
[1776525103134,33.12,76170.45,1.53,0.05163,0.0001,3.52949]
[1776525105252,33.12,76171.23,1.53,0.05171,0.0001,3.53397]
[1776525105253,33.12,76171.12,1.53,0.05171,0.0001,3.53377]
[1776525107967,33.12,76171.2,1.53,0.05173,0.0001,3.53457]
[1776525108264,33.15,76174.61,1.53,0.05219,0.0001,3.55976]
[1776525108277,33.16,76174.49,1.53,0.05224,0.0001,3.56246]
[1776525114216,33.2,76179.43,1.53,0.0529,0.0001,3.59876]
[1776525119248,33.22,76177.66,1.53,0.05285,0.0001,3.59573]
[1776525124284,33.25,76187.71,1.53,0.05399,0.0001,3.6574]
[1776525129320,33.25,76194.25,1.53,0.05465,0.0001,3.69329]
[1776525134357,33.25,76191.93,1.53,0.05443,0.0001,3.68144]
[1776525137874,33.25,76189.35,1.53,0.05418,0.0001,3.66789]
[1776525138002,33.25,76189.35,1.53,0.05418,0.0001,3.66789]
[1776525137967,33.25,76188.72,1.53,0.05412,0.0001,3.66466]
[1776525139925,33.25,76190.42,1.53,0.05429,0.0001,3.67392]
[1776525139964,33.25,76190.91,1.53,0.05434,0.0001,3.67668]
[1776525145433,33.26,76187.36,1.53,0.05401,0.0001,3.65845]
[1776525147662,33.26,76181.0,1.53,0.05339,0.0001,3.62491]
[1776525153548,33.26,76178.98,1.53,0.05312,0.0001,3.60863]
[1776525153992,33.26,76178.98,1.53,0.05312,0.0001,3.60863]
[1776525154007,33.26,76176.49,1.53,0.05288,0.0001,3.59564]
[1776525154899,33.26,76157.96,1.53,0.05111,9e-05,3.49862]
[1776525156003,33.26,76157.96,1.53,0.05111,9e-05,3.49862]
[1776525156824,33.26,76157.96,1.53,0.05111,9e-05,3.49883]
[1776525159265,33.27,76157.42,1.53,0.05108,9e-05,3.49715]
[1776525159366,33.27,76157.55,1.53,0.0511,9e-05,3.4982]
[1776525164566,33.28,76158.25,1.53,0.0512,9e-05,3.50375]
[1776525169601,33.28,76160.78,1.53,0.05148,0.0001,3.51878]
[1776525171545,33.28,76161.26,1.53,0.05153,0.0001,3.52165]
[1776525171646,33.28,76162.32,1.53,0.05164,0.0001,3.52755]
[1776525176650,33.29,76162.59,1.53,0.0517,0.0001,3.53077]
[1776525181941,33.3,76168.84,1.53,0.05232,0.0001,3.56495]
[1776525184830,33.3,76178.21,1.53,0.05325,0.0001,3.6153]
[1776525184925,33.3,76178.92,1.53,0.05332,0.0001,3.61931]
[1776525190748,33.3,76178.74,1.53,0.05333,0.0001,3.61973]
[1776525195783,33.31,76179.93,1.53,0.05347,0.0001,3.6272]
[1776525200818,33.31,76179.54,1.53,0.05345,0.0001,3.62622]
[1776525203169,33.31,76179.21,1.53,0.05342,0.0001,3.6249]
[1776525207865,33.32,76178.99,1.53,0.05342,0.0001,3.62461]
[1776525213909,33.32,76177.97,1.53,0.05326,0.0001,3.61421]
[1776525218944,33.33,76177.83,1.53,0.05327,0.0001,3.61462]
[1776525224986,33.33,76177.73,1.53,0.05328,0.0001,3.61548]
[1776525231030,33.34,76178.36,1.53,0.05337,0.0001,3.62019]
[1776525236065,33.34,76181.4,1.53,0.05369,0.0001,3.63739]
[1776525241101,33.34,76183.95,1.53,0.05395,0.0001,3.65185]
[1776525246135,33.35,76180.36,1.53,0.05362,0.0001,3.63368]
[1776525253184,33.35,76180.2,1.53,0.05363,0.0001,3.63421]
[1776525258441,33.36,76182.79,1.53,0.0539,0.0001,3.64907]
[1776525264260,33.36,76180.44,1.53,0.05369,0.0001,3.63742]
[1776525268512,33.36,76193.39,1.53,0.05499,0.0001,3.70735]
[1776525270302,33.36,76205.36,1.53,0.0562,0.0001,3.77223]
[1776525275338,33.36,76206.68,1.53,0.05624,0.0001,3.77255]
[1776525279134,33.36,76217.13,1.53,0.0573,0.0001,3.82937]
[1776525281384,33.36,76223.83,1.53,0.05799,0.0001,3.86588]
[1776525283404,33.36,76230.19,1.53,0.05865,0.00011,3.90064]
[1776525284555,33.36,76230.19,1.53,0.05865,0.00011,3.90064]
[1776525284612,33.36,76233.14,1.53,0.05895,0.00011,3.91646]
[1776525290447,33.35,76238.98,1.53,0.05954,0.00011,3.94756]
[1776525295483,33.34,76240.79,1.53,0.0597,0.00011,3.95578]
[1776525298722,33.34,76232.16,1.53,0.05877,0.00011,3.90679]
[1776525304545,33.34,76227.67,1.53,0.05827,0.0001,3.88036]
[1776525308793,33.33,76221.03,1.53,0.05756,0.0001,3.84289]
[1776525314619,33.33,76219.7,1.53,0.0574,0.0001,3.83441]
[1776525319649,33.32,76220.5,1.53,0.05746,0.0001,3.83783]
[1776525323202,33.32,76230.07,1.53,0.05845,0.00011,3.89005]
[1776525328932,33.32,76233.6,1.53,0.05879,0.00011,3.9079]
[1776525334755,33.31,76235.74,1.53,0.05889,0.00011,3.91134]
[1776525339790,33.31,76238.25,1.53,0.05913,0.00011,3.92394]
[1776525346840,33.3,76239.45,1.53,0.05922,0.00011,3.92874]
[1776525351875,33.3,76235.48,1.53,0.05877,0.00011,3.90537]
[1776525356910,33.29,76231.71,1.53,0.05835,0.00011,3.88321]
[1776525361945,33.29,76226.76,1.53,0.05781,0.0001,3.8547]
[1776525363959,33.29,76239.72,1.53,0.05917,0.00011,3.92617]
[1776525369213,33.28,76242.85,1.53,0.05947,0.00011,3.94202]
[1776525376587,33.27,76244.37,1.53,0.0596,0.00011,3.94888]
[1776525382086,33.26,76245.77,1.53,0.0597,0.00011,3.95404]
[1776525387121,33.26,76246.93,1.53,0.05979,0.00011,3.95885]
[1776525393163,33.25,76247.79,1.53,0.05975,0.00011,3.95479]
[1776525398199,33.25,76248.33,1.53,0.05977,0.00011,3.95605]
[1776525403237,33.24,76243.81,1.53,0.05926,0.00011,3.92911]
[1776525408269,33.24,76244.28,1.53,0.05928,0.00011,3.9302]
[1776525413306,33.23,76247.22,1.53,0.05956,0.00011,3.94515]
[1776525418362,33.22,76249.57,1.53,0.05979,0.00011,3.95671]
[1776525423376,33.22,76250.43,1.53,0.05985,0.00011,3.95995]
[1776525428410,33.21,76250.94,1.53,0.05987,0.00011,3.96125]
[1776525433252,33.21,76250.45,1.53,0.0598,0.00011,3.95756]
[1776525433353,33.21,76250.95,1.53,0.05984,0.00011,3.95976]
[1776525435543,33.21,76250.95,1.53,0.05984,0.00011,3.95976]
[1776525435565,33.21,76250.36,1.53,0.05977,0.00011,3.95582]
[1776525439315,33.2,76248.98,1.53,0.05961,0.00011,3.94746]
[1776525440113,33.2,76248.97,1.53,0.0596,0.00011,3.94711]
[1776525440403,33.2,76249.44,1.53,0.05964,0.00011,3.94917]
[1776525440496,33.2,76249.44,1.53,0.05964,0.00011,3.94917]
[1776525441743,33.2,76249.44,1.53,0.05964,0.00011,3.94917]
[1776525441829,33.2,76235.27,1.53,0.05813,0.00011,3.86979]
[1776525443516,33.2,76219.59,1.53,0.05649,0.0001,3.78293]
[1776525447243,33.2,76214.81,1.53,0.056,0.0001,3.75676]
[1776525450314,33.2,76205.51,1.53,0.05506,0.0001,3.70631]
[1776525454598,33.2,76199.54,1.53,0.05437,0.0001,3.66773]
[1776525459515,33.2,76197.05,1.53,0.05413,0.0001,3.65472]
[1776525459850,33.2,76195.71,1.53,0.054,0.0001,3.64763]
[1776525465677,33.2,76194.1,1.53,0.05385,0.0001,3.63961]
[1776525469750,33.2,76193.98,1.53,0.05385,0.0001,3.63927]
[1776525471718,33.2,76192.97,1.53,0.05375,0.0001,3.63407]
[1776525471801,33.2,76191.72,1.53,0.05363,0.0001,3.62749]
[1776525477761,33.21,76186.8,1.53,0.05316,0.0001,3.602]
[1776525478768,33.21,76176.34,1.53,0.05214,0.0001,3.54682]
[1776525481911,33.21,76175.94,1.53,0.05212,0.0001,3.54542]
[1776525482007,33.21,76176.14,1.53,0.05214,0.0001,3.5467]
[1776525486116,33.21,76175.26,1.53,0.05206,0.0001,3.54255]
[1776525486126,33.21,76175.26,1.53,0.05206,0.0001,3.54255]
[1776525488113,33.21,76174.36,1.53,0.05199,0.0001,3.53829]
[1776525489054,33.22,76172.91,1.53,0.05186,0.0001,3.53118]
[1776525490729,33.22,76171.57,1.53,0.05174,0.0001,3.52467]
[1776525491594,33.22,76171.57,1.53,0.05174,0.0001,3.52467]
[1776525492457,33.22,76171.18,1.53,0.0517,0.0001,3.52289]
[1776525493246,33.22,76171.18,1.53,0.0517,0.0001,3.52289]
[1776525496737,33.22,76171.56,1.53,0.05177,0.0001,3.52629]
[1776525496899,33.22,76171.56,1.53,0.05177,0.0001,3.52629]
[1776525497179,33.22,76171.56,1.53,0.05177,0.0001,3.52629]
[1776525498308,33.22,76175.35,1.53,0.05214,0.0001,3.54649]
[1776525498341,33.23,76180.0,1.53,0.05259,0.0001,3.5713]
[1776525504951,33.23,76178.55,1.53,0.05248,0.0001,3.56536]
[1776525510205,33.24,76175.86,1.53,0.05225,0.0001,3.55242]
[1776525510486,33.24,76175.86,1.53,0.05225,0.0001,3.55242]
[1776525510994,33.24,76175.86,1.53,0.05225,0.0001,3.55265]
[1776525512077,33.24,76175.86,1.53,0.05225,0.0001,3.55265]
[1776525512357,33.24,76175.86,1.53,0.05225,0.0001,3.55265]
[1776525512386,33.24,76175.86,1.53,0.05225,0.0001,3.55265]
[1776525512389,33.24,76175.86,1.53,0.05225,0.0001,3.55265]
[1776525513232,33.24,76163.61,1.53,0.051,9e-05,3.48264]
[1776525513833,33.24,76163.61,1.53,0.051,9e-05,3.48264]
[1776525514681,33.24,76163.61,1.53,0.05101,9e-05,3.48295]
[1776525514912,33.24,76163.61,1.53,0.05101,9e-05,3.48295]
[1776525515020,33.24,76156.72,1.53,0.05036,9e-05,3.44761]
[1776525520108,33.25,76153.38,1.53,0.05008,9e-05,3.43209]
[1776525522733,33.25,76157.09,1.53,0.05045,9e-05,3.45257]
[1776525523076,33.25,76157.73,1.53,0.05052,9e-05,3.4563]
[1776525524268,33.25,76157.73,1.53,0.05052,9e-05,3.4563]
[1776525524711,33.26,76159.16,1.53,0.05066,9e-05,3.46412]
[1776525525090,33.26,76159.16,1.53,0.05067,9e-05,3.46453]
[1776525530346,33.26,76161.45,1.53,0.05093,9e-05,3.47846]
[1776525536166,33.27,76159.47,1.53,0.05078,9e-05,3.47061]
[1776525541201,33.28,76160.23,1.53,0.05089,9e-05,3.47665]
[1776525544224,33.28,76169.31,1.53,0.05178,0.0001,3.52514]
[1776525549259,33.29,76173.4,1.53,0.0522,0.0001,3.54827]
[1776525552279,33.29,76183.6,1.53,0.05321,0.0001,3.60298]
[1776525557314,33.3,76181.33,1.53,0.05301,0.0001,3.59214]
[1776525562349,33.3,76179.07,1.53,0.05282,0.0001,3.58143]
[1776525567385,33.31,76173.82,1.53,0.05233,0.0001,3.55508]
[1776525572418,33.31,76168.35,1.53,0.05174,0.0001,3.52135]
[1776525577455,33.32,76163.97,1.53,0.05136,0.0001,3.50022]
[1776525583497,33.32,76163.55,1.53,0.05136,0.0001,3.50013]
[1776525588533,33.33,76164.43,1.53,0.05147,0.0001,3.50645]
[1776525593568,33.34,76170.67,1.53,0.0521,0.0001,3.5408]
[1776525598613,33.34,76172.16,1.53,0.05227,0.0001,3.55013]
[1776525603647,33.35,76171.47,1.53,0.05224,0.0001,3.5481]
[1776525608683,33.35,76180.61,1.53,0.05315,0.0001,3.59784]
[1776525613719,33.36,76181.1,1.53,0.05322,0.0001,3.60165]
[1776525618339,33.36,76178.46,1.53,0.05298,0.0001,3.58844]
[1776525618379,33.36,76178.46,1.53,0.05298,0.0001,3.58844]
[1776525618389,33.36,76177.62,1.53,0.05291,0.0001,3.58454]
[1776525618789,33.36,76177.62,1.53,0.05291,0.0001,3.58454]
[1776525620400,33.36,76176.63,1.53,0.05281,0.0001,3.57932]
[1776525620480,33.36,76176.95,1.53,0.05285,0.0001,3.58156]
[1776525625805,33.37,76177.14,1.53,0.0529,0.0001,3.58394]
[1776525631058,33.38,76176.08,1.53,0.05274,0.0001,3.57359]
[1776525637125,33.38,76175.77,1.53,0.05273,0.0001,3.57317]
[1776525640821,33.38,76176.34,1.53,0.05281,0.0001,3.57736]
[1776525640832,33.38,76176.34,1.53,0.05281,0.0001,3.57736]
[1776525644800,33.39,76171.86,1.53,0.0524,0.0001,3.55532]
[1776525644872,33.39,76171.86,1.53,0.0524,0.0001,3.55532]
[1776525645233,33.39,76171.86,1.53,0.0524,0.0001,3.55532]
[1776525645334,33.39,76171.19,1.53,0.05234,0.0001,3.55212]
[1776525646868,33.39,76171.19,1.53,0.05234,0.0001,3.55212]
[1776525646961,33.39,76170.34,1.53,0.05227,0.0001,3.54798]
[1776525651988,33.4,76166.53,1.53,0.05194,0.0001,3.52997]
[1776525655121,33.4,76160.85,1.53,0.0514,0.0001,3.50072]
[1776525655163,33.4,76156.46,1.53,0.051,9e-05,3.47868]
[1776525656776,33.4,76156.46,1.53,0.051,9e-05,3.47868]
[1776525657066,33.4,76156.46,1.53,0.051,9e-05,3.47868]
[1776525657117,33.4,76154.18,1.53,0.0508,9e-05,3.46769]
[1776525662674,33.41,76153.49,1.53,0.05076,9e-05,3.46572]
[1776525668128,33.41,76153.05,1.53,0.05074,9e-05,3.46463]
[1776525668208,33.42,76152.75,1.53,0.05074,9e-05,3.46465]
[1776525674150,33.43,76152.36,1.53,0.05075,9e-05,3.46494]
[1776525679188,33.44,76152.58,1.53,0.05081,9e-05,3.46799]
[1776525679678,33.44,76152.58,1.53,0.05081,9e-05,3.46799]
[1776525680262,33.44,76156.15,1.53,0.05115,9e-05,3.48682]
[1776525680595,33.44,76156.15,1.53,0.05115,9e-05,3.48682]
[1776525681410,33.44,76159.16,1.53,0.05144,0.0001,3.5028]
[1776525688249,33.45,76158.99,1.53,0.05147,0.0001,3.50417]
[1776525690888,33.45,76159.07,1.53,0.05149,0.0001,3.50522]
[1776525691480,33.45,76158.99,1.53,0.0514,9e-05,3.49865]
[1776525694787,33.45,76158.99,1.53,0.0514,9e-05,3.49897]
[1776525696631,33.46,76156.55,1.53,0.0512,9e-05,3.4876]
[1776525697336,33.46,76156.55,1.53,0.0512,9e-05,3.4876]
[1776525698067,33.46,76155.33,1.53,0.05109,9e-05,3.48163]
[1776525698319,33.46,76155.33,1.53,0.05109,9e-05,3.48197]
[1776525699022,33.46,76155.33,1.53,0.05109,9e-05,3.48197]
[1776525699042,33.46,76154.8,1.53,0.05104,9e-05,3.47923]
[1776525705367,33.47,76155.94,1.53,0.0512,9e-05,3.48757]
[1776525711408,33.47,76154.74,1.53,0.05112,9e-05,3.48347]
[1776525716444,33.48,76156.77,1.53,0.05134,9e-05,3.4957]
[1776525721479,33.49,76164.04,1.53,0.05207,0.0001,3.53512]
[1776525726514,33.49,76165.92,1.53,0.05227,0.0001,3.54634]
[1776525727563,33.49,76165.92,1.53,0.05227,0.0001,3.54634]
[1776525728288,33.49,76169.79,1.53,0.05265,0.0001,3.56687]
[1776525728530,33.49,76169.79,1.53,0.05266,0.0001,3.56715]
[1776525729535,33.49,76177.26,1.53,0.05339,0.0001,3.60671]
[1776525734573,33.5,76174.68,1.53,0.05315,0.0001,3.59401]
[1776525738488,33.5,76174.05,1.53,0.0531,0.0001,3.59108]
[1776525738565,33.5,76174.41,1.53,0.05314,0.0001,3.59337]
[1776525742550,33.5,76174.41,1.53,0.05314,0.0001,3.59337]
[1776525743634,33.5,76174.41,1.53,0.05316,0.0001,3.59436]
[1776525750685,33.51,76175.83,1.53,0.05333,0.0001,3.60328]
[1776525756726,33.51,76177.09,1.53,0.05338,0.0001,3.60466]
[1776525761971,33.52,76177.17,1.53,0.05341,0.0001,3.60619]
[1776525767031,33.52,76177.17,1.53,0.05343,0.0001,3.60709]
[1776525767132,33.52,76177.71,1.53,0.05349,0.0001,3.61016]
[1776525768138,33.52,76177.71,1.53,0.05349,0.0001,3.61016]
[1776525769036,33.52,76177.71,1.53,0.05349,0.0001,3.61061]
[1776525769815,33.52,76177.71,1.53,0.0535,0.0001,3.61084]
[1776525773629,33.53,76191.63,1.53,0.05489,0.0001,3.6857]
[1776525774566,33.53,76204.57,1.53,0.0562,0.0001,3.75539]
[1776525774864,33.53,76216.23,1.53,0.05739,0.0001,3.81876]
[1776525779891,33.53,76216.74,1.53,0.05744,0.0001,3.82115]
[1776525784926,33.52,76221.35,1.53,0.05791,0.0001,3.84591]
[1776525785933,33.52,76231.65,1.53,0.05899,0.00011,3.90251]
[1776525788958,33.52,76238.91,1.53,0.05974,0.00011,3.94202]
[1776525793992,33.52,76238.93,1.53,0.05971,0.00011,3.94067]
[1776525795548,33.52,76238.93,1.53,0.05971,0.00011,3.94067]
[1776525795611,33.51,76233.85,1.53,0.05916,0.00011,3.9119]
[1776525801041,33.51,76231.32,1.53,0.05887,0.00011,3.89663]
[1776525806076,33.5,76227.36,1.53,0.05843,0.0001,3.87344]
[1776525811112,33.5,76225.36,1.53,0.05811,0.0001,3.85446]
[1776525816149,33.5,76222.15,1.53,0.05774,0.0001,3.83546]
[1776525822400,33.49,76215.79,1.53,0.05706,0.0001,3.79943]
[1776525828233,33.49,76215.79,1.53,0.05704,0.0001,3.79852]
[1776525830151,33.49,76215.66,1.53,0.05702,0.0001,3.79745]
[1776525837296,33.48,76216.61,1.53,0.05709,0.0001,3.80109]
[1776525842540,33.48,76215.26,1.53,0.05693,0.0001,3.79274]
[1776525849380,33.47,76215.33,1.53,0.05692,0.0001,3.79177]
[1776525854704,33.47,76216.33,1.53,0.057,0.0001,3.79639]
[1776525855503,33.47,76216.33,1.53,0.057,0.0001,3.79615]
[1776525861464,33.46,76214.44,1.53,0.05678,0.0001,3.78458]
[1776525863963,33.46,76214.2,1.53,0.05675,0.0001,3.7829]
[1776525866500,33.46,76225.14,1.53,0.05787,0.0001,3.84208]
[1776525871534,33.46,76230.56,1.53,0.05832,0.0001,3.86373]
[1776525874555,33.45,76237.73,1.53,0.05905,0.00011,3.90226]
[1776525874884,33.45,76237.73,1.53,0.05905,0.00011,3.90226]
[1776525875563,33.45,76253.72,1.53,0.06076,0.00011,3.99155]
[1776525880083,33.41,76253.64,1.53,0.06049,0.00011,3.9776]
[1776525880160,33.39,76253.64,1.53,0.06041,0.00011,3.97331]
[1776525881060,33.39,76253.64,1.53,0.06041,0.00011,3.97331]
[1776525881490,33.39,76253.64,1.53,0.06041,0.00011,3.97331]
[1776525881604,33.36,76253.64,1.53,0.06025,0.00011,3.96496]
[1776525883056,33.36,76253.64,1.53,0.06025,0.00011,3.96496]
[1776525888653,33.31,76253.03,1.53,0.05992,0.00011,3.94792]
[1776525893688,33.31,76249.12,1.53,0.05946,0.00011,3.92408]
[1776525898725,33.3,76251.8,1.53,0.05971,0.00011,3.93721]
[1776525902753,33.3,76269.13,1.53,0.06157,0.00011,4.03349]
[1776525903775,33.3,76269.13,1.53,0.06157,0.00011,4.03349]
[1776525904770,33.29,76271.37,1.53,0.06179,0.00011,4.04518]
[1776525905398,33.29,76271.37,1.53,0.06179,0.00011,4.04518]
[1776525905775,33.29,76273.36,1.53,0.062,0.00011,4.05599]
[1776525908796,33.29,76281.87,1.53,0.06292,0.00011,4.10295]
[1776525913831,33.27,76277.47,1.53,0.06237,0.00011,4.07471]
[1776525918865,33.27,76280.63,1.53,0.06266,0.00011,4.08998]
[1776525923118,33.26,76274.19,1.53,0.0619,0.00011,4.05092]
[1776525928936,33.25,76275.21,1.53,0.06195,0.00011,4.05354]
[1776525933972,33.24,76272.39,1.53,0.06149,0.00011,4.02797]
[1776525937682,33.23,76265.07,1.53,0.06065,0.00011,3.98453]
[1776525942731,33.23,76260.19,1.53,0.0601,0.00011,3.95575]
[1776525943344,33.22,76247.77,1.53,0.05875,0.00011,3.88503]
[1776525945374,33.22,76248.06,1.53,0.05878,0.00011,3.88665]
[1776525945475,33.22,76248.51,1.53,0.05881,0.00011,3.88859]
[1776525946182,33.22,76248.51,1.53,0.05881,0.00011,3.88859]
[1776525946283,33.22,76248.53,1.53,0.05882,0.00011,3.8887]
[1776525952102,33.22,76246.42,1.53,0.05856,0.00011,3.87535]
[1776525954529,33.21,76246.7,1.53,0.05859,0.00011,3.87666]
[1776525954623,33.21,76246.7,1.53,0.05858,0.00011,3.87615]
[1776525956069,33.21,76246.88,1.53,0.05859,0.00011,3.87715]
[1776525956863,33.21,76225.64,1.53,0.05636,0.0001,3.75951]
[1776525957064,33.21,76225.64,1.53,0.05636,0.0001,3.75951]
[1776525957162,33.21,76220.59,1.53,0.05585,0.0001,3.73197]
[1776525957988,33.21,76220.59,1.53,0.05585,0.0001,3.73197]
[1776525958145,33.21,76220.59,1.53,0.05584,0.0001,3.7319]
[1776525963399,33.21,76213.66,1.53,0.05514,0.0001,3.69422]
[1776525963947,33.21,76213.66,1.53,0.05514,0.0001,3.69422]
[1776525965050,33.21,76213.66,1.53,0.05514,0.0001,3.69422]
[1776525965194,33.21,76213.08,1.53,0.05508,0.0001,3.69111]
[1776525969410,33.21,76209.77,1.53,0.05475,0.0001,3.67334]
[1776525969435,33.21,76209.77,1.53,0.05475,0.0001,3.67342]
[1776525970531,33.21,76209.77,1.53,0.05475,0.0001,3.67342]
[1776525970611,33.21,76209.54,1.53,0.05473,0.0001,3.67222]
[1776525971317,33.21,76209.54,1.53,0.05473,0.0001,3.67222]
[1776525975561,33.21,76208.01,1.53,0.05457,0.0001,3.6641]
[1776525982314,33.21,76205.17,1.53,0.0543,0.0001,3.6492]
[1776525987349,33.21,76204.42,1.53,0.05423,0.0001,3.64544]
[1776525990911,33.21,76209.1,1.53,0.0547,0.0001,3.67071]
[1776525999434,33.21,76208.96,1.53,0.05459,0.0001,3.66335]
[1776526001088,33.21,76208.96,1.53,0.05459,0.0001,3.66335]
[1776526006483,33.22,76205.78,1.53,0.05428,0.0001,3.64665]
[1776526008920,33.22,76205.05,1.53,0.05421,0.0001,3.6428]
[1776526009622,33.22,76205.13,1.53,0.05422,0.0001,3.6433]
[1776526015549,33.22,76210.89,1.53,0.0548,0.0001,3.67454]
[1776526020581,33.22,76215.79,1.53,0.0553,0.0001,3.70102]
[1776526025618,33.22,76216.39,1.53,0.05536,0.0001,3.70414]
[1776526033889,33.22,76216.52,1.53,0.05537,0.0001,3.70458]
[1776526039714,33.21,76226.63,1.53,0.0564,0.0001,3.75939]
[1776526045757,33.21,76230.62,1.53,0.0568,0.0001,3.7805]
[1776526050792,33.21,76224.04,1.53,0.05611,0.0001,3.74403]
[1776526055827,33.21,76227.06,1.53,0.05632,0.0001,3.75354]
[1776526060321,33.21,76228.84,1.53,0.0565,0.0001,3.76307]
[1776526061245,33.21,76229.38,1.53,0.05655,0.0001,3.7659]
[1776526061869,33.21,76229.87,1.53,0.0566,0.0001,3.76852]
[1776526066904,33.21,76232.58,1.53,0.05688,0.0001,3.78311]
[1776526070403,33.21,76232.54,1.53,0.05687,0.0001,3.78284]
[1776526077981,33.21,76233.78,1.53,0.057,0.0001,3.78925]
[1776526080551,33.21,76236.12,1.53,0.05724,0.0001,3.80204]
[1776526080614,33.21,76236.67,1.53,0.05729,0.0001,3.80503]
[1776526083068,33.21,76237.03,1.53,0.05733,0.0001,3.80693]
[1776526083816,33.21,76237.03,1.53,0.05733,0.0001,3.80693]
[1776526086039,33.2,76222.45,1.53,0.05582,0.0001,3.72701]
[1776526090678,33.21,76219.2,1.53,0.05549,0.0001,3.70963]
[1776526096549,33.21,76213.18,1.53,0.05489,0.0001,3.6775]
[1776526102152,33.21,76212.51,1.53,0.05484,0.0001,3.6745]
[1776526105333,33.21,76213.99,1.53,0.05499,0.0001,3.68259]
[1776526110865,33.21,76220.03,1.53,0.0556,0.0001,3.71545]
[1776526113314,33.21,76222.3,1.53,0.05574,0.0001,3.72103]
[1776526113332,33.21,76223.37,1.53,0.05585,0.0001,3.72682]
[1776526117168,33.21,76226.01,1.53,0.05612,0.0001,3.74107]
[1776526117181,33.21,76226.01,1.53,0.05612,0.0001,3.74107]
[1776526117260,33.21,76227.1,1.53,0.05623,0.0001,3.74695]
[1776526122294,33.21,76229.25,1.53,0.05645,0.0001,3.75839]
[1776526128346,33.21,76227.78,1.53,0.05629,0.0001,3.75005]
[1776526133371,33.21,76222.67,1.53,0.05576,0.0001,3.72209]
[1776526138060,33.21,76222.71,1.53,0.05577,0.0001,3.72225]
[1776526138833,33.21,76221.79,1.53,0.05567,0.0001,3.71723]
[1776526141940,33.21,76220.6,1.53,0.05555,0.0001,3.71073]
[1776526151497,33.21,76219.88,1.53,0.05547,0.0001,3.70669]
[1776526156532,33.21,76219.37,1.53,0.05542,0.0001,3.70386]
[1776526161570,33.21,76219.2,1.53,0.0554,0.0001,3.70287]
[1776526166601,33.21,76218.94,1.53,0.05537,0.0001,3.7014]
[1776526171637,33.2,76218.45,1.53,0.05523,0.0001,3.69203]
[1776526176673,33.2,76218.98,1.53,0.05529,0.0001,3.69488]
[1776526180333,33.2,76219.32,1.53,0.05532,0.0001,3.69669]
[1776526183063,33.2,76217.31,1.53,0.05512,0.0001,3.68579]
[1776526183960,33.2,76216.4,1.53,0.05502,0.0001,3.68088]
[1776526184020,33.2,76216.31,1.53,0.05501,0.0001,3.6804]
[1776526190174,33.2,76216.91,1.53,0.05504,0.0001,3.68161]
[1776526195449,33.18,76217.31,1.53,0.05499,0.0001,3.679]
[1776526198346,33.17,76217.25,1.53,0.05494,0.0001,3.67664]
[1776526202553,33.16,76216.24,1.53,0.05479,0.0001,3.66852]
[1776526204586,33.16,76216.48,1.53,0.05481,0.0001,3.66985]
[1776526210910,33.17,76222.7,1.53,0.05545,0.0001,3.70364]
[1776526215945,33.16,76221.45,1.53,0.05532,0.0001,3.69677]
[1776526222994,33.16,76220.97,1.53,0.05523,0.0001,3.69199]
[1776526228029,33.14,76220.56,1.53,0.05512,0.0001,3.68626]
[1776526233064,33.13,76216.23,1.53,0.05453,0.0001,3.65278]
[1776526235126,33.13,76215.65,1.53,0.05446,0.0001,3.64901]
[1776526238785,33.12,76210.07,1.53,0.05385,0.0001,3.61656]
[1776526244143,33.11,76204.14,1.53,0.0532,0.0001,3.58146]
[1776526250187,33.1,76203.63,1.53,0.05309,0.0001,3.57553]
[1776526255432,33.09,76201.82,1.53,0.05286,0.0001,3.56325]
[1776526261263,33.09,76200.58,1.53,0.05276,0.0001,3.55768]
[1776526267304,33.1,76200.08,1.53,0.05273,0.0001,3.55606]
[1776526270521,33.1,76195.31,1.53,0.05226,0.0001,3.53115]
[1776526272340,33.1,76202.87,1.53,0.05301,0.0001,3.57119]
[1776526277375,33.09,76204.11,1.53,0.0531,0.0001,3.57651]
[1776526280396,33.09,76213.36,1.53,0.054,0.0001,3.62442]
[1776526285645,33.08,76217.39,1.53,0.05435,0.0001,3.64317]
[1776526287962,33.08,76217.39,1.53,0.05433,0.0001,3.64257]
[1776526294095,33.06,76218.04,1.53,0.05424,0.0001,3.63589]
[1776526296024,33.06,76218.02,1.53,0.05422,0.0001,3.63463]
[1776526296093,33.06,76218.02,1.53,0.05422,0.0001,3.63463]
[1776526296233,33.05,76218.21,1.53,0.05422,0.0001,3.63452]
[1776526298524,33.05,76210.77,1.53,0.05346,0.0001,3.59417]
[1776526302210,33.06,76210.04,1.53,0.0534,0.0001,3.59086]
[1776526302311,33.06,76210.4,1.53,0.05344,0.0001,3.59298]
[1776526303607,33.06,76210.4,1.53,0.05344,0.0001,3.59298]
[1776526303627,33.06,76210.4,1.53,0.05344,0.0001,3.59298]
[1776526303728,33.06,76210.4,1.53,0.05344,0.0001,3.59267]
[1776526306295,33.05,76210.4,1.53,0.05342,0.0001,3.59167]
[1776526307634,33.05,76210.4,1.53,0.05341,0.0001,3.59117]
[1776526313629,33.04,76213.09,1.53,0.05362,0.0001,3.60255]
[1776526320678,33.03,76213.81,1.53,0.05362,0.0001,3.60283]
[1776526325925,33.02,76219.87,1.53,0.05417,0.0001,3.63224]
[1776526326672,33.02,76219.87,1.53,0.05417,0.0001,3.63224]
[1776526326773,33.01,76219.86,1.53,0.05416,0.0001,3.63163]
[1776526332764,33.0,76220.22,1.53,0.05413,0.0001,3.63023]
[1776526335994,33.0,76228.06,1.53,0.0549,0.0001,3.67098]
[1776526341828,32.98,76231.3,1.53,0.05516,0.0001,3.68492]
[1776526347869,32.97,76232.4,1.53,0.0552,0.0001,3.68726]
[1776526353083,32.96,76232.05,1.53,0.05503,0.0001,3.67631]
[1776526353110,32.96,76222.28,1.53,0.05403,0.0001,3.62278]
[1776526358953,32.95,76221.93,1.53,0.05394,0.0001,3.61795]
[1776526366205,32.94,76222.04,1.53,0.05388,0.0001,3.61513]
[1776526372039,32.93,76222.57,1.53,0.05388,0.0001,3.61507]
[1776526376276,32.92,76236.97,1.53,0.05531,0.0001,3.69125]
[1776526380094,32.91,76247.7,1.53,0.05637,0.0001,3.74769]
[1776526385133,32.9,76248.43,1.53,0.05638,0.0001,3.74831]
[1776526389875,32.89,76248.05,1.53,0.05629,0.0001,3.74354]
[1776526389907,32.89,76248.05,1.53,0.05629,0.0001,3.74354]
[1776526389997,32.89,76248.05,1.53,0.05629,0.0001,3.74354]
[1776526390169,32.89,76251.33,1.53,0.05662,0.0001,3.761]
[1776526392384,32.88,76252.05,1.53,0.05667,0.0001,3.76361]
[1776526392432,32.88,76252.05,1.53,0.05667,0.0001,3.76361]
[1776526393189,32.88,76251.81,1.53,0.05663,0.0001,3.7616]
[1776526400239,32.87,76249.62,1.53,0.05632,0.0001,3.74491]
[1776526405275,32.86,76249.59,1.53,0.05625,0.0001,3.74155]
[1776526410313,32.84,76249.48,1.53,0.05618,0.0001,3.73782]
[1776526415349,32.83,76246.21,1.53,0.05569,0.0001,3.71016]
[1776526420274,32.83,76246.21,1.53,0.05565,0.0001,3.70788]
[1776526420284,32.83,76246.21,1.53,0.05565,0.0001,3.70788]
[1776526420388,32.82,76246.2,1.53,0.05564,0.0001,3.70726]
[1776526426636,32.81,76244.1,1.53,0.05536,0.0001,3.69238]
[1776526432470,32.8,76242.92,1.53,0.05518,0.0001,3.68275]
[1776526437504,32.79,76243.4,1.53,0.05518,0.0001,3.68282]
[1776526442539,32.78,76243.47,1.53,0.05514,0.0001,3.68067]
[1776526447574,32.78,76243.82,1.53,0.05512,0.0001,3.68008]
[1776526452611,32.77,76246.08,1.53,0.05531,0.0001,3.68997]
[1776526457650,32.76,76244.0,1.53,0.05505,0.0001,3.676]
[1776526462685,32.75,76243.31,1.53,0.05493,0.0001,3.66983]
[1776526464701,32.75,76236.66,1.53,0.05423,0.0001,3.6326]
[1776526469734,32.74,76230.18,1.53,0.05354,0.0001,3.59551]
[1776526476986,32.73,76228.51,1.53,0.05323,0.0001,3.57703]
[1776526482400,32.73,76224.62,1.53,0.05282,0.0001,3.55505]
[1776526487864,32.72,76224.94,1.53,0.05281,0.0001,3.55448]
[1776526489892,32.72,76238.47,1.53,0.05416,0.0001,3.627]
[1776526494914,32.71,76238.8,1.53,0.05415,0.0001,3.62666]
[1776526499948,32.7,76240.63,1.53,0.05429,0.0001,3.63399]
[1776526504983,32.69,76244.84,1.53,0.05468,0.0001,3.65471]
[1776526512032,32.68,76245.18,1.53,0.05465,0.0001,3.65336]
[1776526517270,32.67,76244.7,1.53,0.05456,0.0001,3.64849]
[1776526523109,32.66,76243.99,1.53,0.05444,0.0001,3.64197]
[1776526524116,32.66,76237.06,1.53,0.05372,0.0001,3.6038]
[1776526530158,32.65,76231.55,1.53,0.05313,0.0001,3.57189]
[1776526533362,32.65,76231.23,1.53,0.053,0.0001,3.56291]
[1776526533370,32.65,76231.23,1.53,0.053,0.0001,3.56291]
[1776526533385,32.65,76231.92,1.53,0.05306,0.0001,3.5663]
[1776526540228,32.64,76229.11,1.53,0.05273,0.0001,3.54887]
[1776526545262,32.64,76228.13,1.53,0.05261,0.0001,3.54203]
[1776526552312,32.63,76227.56,1.53,0.05251,0.0001,3.53677]
[1776526554862,32.63,76226.77,1.53,0.05242,0.0001,3.5319]
[1776526560370,32.62,76226.14,1.53,0.05232,0.0001,3.52667]
[1776526562935,32.62,76224.27,1.53,0.05212,0.0001,3.51604]
[1776526566949,32.62,76223.44,1.53,0.05203,0.0001,3.51073]
[1776526570996,32.61,76225.54,1.53,0.05222,0.0001,3.52126]
[1776526577067,32.62,76227.79,1.53,0.05248,0.0001,3.53519]
[1776526582525,32.63,76225.72,1.53,0.05232,0.0001,3.52661]
[1776526583635,32.63,76216.19,1.53,0.05137,0.0001,3.47538]
[1776526585229,32.63,76216.19,1.53,0.05137,0.0001,3.47538]
[1776526589273,32.63,76215.97,1.53,0.05135,0.0001,3.47384]
[1776526594333,32.63,76215.96,1.53,0.0513,0.0001,3.46963]
[1776526599643,32.64,76218.81,1.53,0.05162,0.0001,3.48691]
[1776526605481,32.65,76218.29,1.53,0.05158,0.0001,3.48493]
[1776526610722,32.66,76217.95,1.53,0.05162,0.0001,3.48665]
[1776526615756,32.66,76217.26,1.53,0.05158,0.0001,3.48489]
[1776526620792,32.67,76217.23,1.53,0.05161,0.0001,3.4866]
[1776526625827,32.68,76217.44,1.53,0.05167,0.0001,3.48956]
[1776526630867,32.68,76217.25,1.53,0.05168,0.0001,3.49036]
[1776526637507,32.69,76217.64,1.53,0.05175,0.0001,3.49387]
[1776526637519,32.69,76217.64,1.53,0.05175,0.0001,3.49387]
[1776526639160,32.69,76217.47,1.53,0.05176,0.0001,3.49438]
[1776526640202,32.69,76217.4,1.53,0.05176,0.0001,3.49435]
[1776526643714,32.7,76217.2,1.53,0.05176,0.0001,3.49434]
[1776526643956,32.7,76215.41,1.53,0.05159,0.0001,3.48516]
[1776526645299,32.7,76199.15,1.53,0.05003,0.0001,3.40018]
[1776526648193,32.71,76181.09,1.53,0.04835,9e-05,3.3081]
[1776526648728,32.71,76181.09,1.53,0.04835,9e-05,3.3081]
[1776526652450,32.71,76180.8,1.53,0.04824,9e-05,3.30013]
[1776526652510,32.71,76180.65,1.53,0.04822,9e-05,3.29925]
[1776526658267,32.72,76181.96,1.53,0.04839,9e-05,3.3085]
[1776526668336,32.74,76180.83,1.53,0.0484,9e-05,3.30905]
[1776526674164,32.75,76181.58,1.53,0.04854,9e-05,3.31668]
[1776526679200,32.76,76181.89,1.53,0.04862,9e-05,3.32135]
[1776526685240,32.78,76183.22,1.53,0.04881,9e-05,3.3318]
[1776526690276,32.79,76180.22,1.53,0.04859,9e-05,3.31935]
[1776526695311,32.8,76180.0,1.53,0.04862,9e-05,3.32126]
[1776526700346,32.81,76181.41,1.53,0.04881,9e-05,3.3315]
[1776526708618,32.81,76181.39,1.53,0.04881,9e-05,3.33124]
[1776526713468,32.81,76177.56,1.53,0.04835,9e-05,3.30476]
[1776526715454,32.81,76176.8,1.53,0.04829,9e-05,3.30142]
[1776526720486,32.82,76186.67,1.53,0.04929,9e-05,3.35605]
[1776526724514,32.83,76194.3,1.53,0.05006,0.0001,3.39797]
[1776526730557,32.84,76193.56,1.53,0.05004,0.0001,3.39724]
[1776526735592,32.85,76192.34,1.53,0.04997,0.0001,3.39348]
[1776526739620,32.86,76199.13,1.53,0.05066,0.0001,3.43093]
[1776526743649,32.86,76192.35,1.53,0.05004,0.0001,3.39728]
[1776526748699,32.87,76191.17,1.53,0.04998,0.0001,3.39354]
[1776526753734,32.88,76188.3,1.53,0.04975,9e-05,3.38103]
[1776526758968,32.89,76187.69,1.53,0.04973,9e-05,3.38033]
[1776526769038,32.91,76188.36,1.53,0.04989,0.0001,3.38885]
[1776526778869,32.91,76191.05,1.53,0.05009,0.0001,3.39788]
[1776526785958,32.93,76192.49,1.53,0.05033,0.0001,3.41094]
[1776526790993,32.94,76192.18,1.53,0.05035,0.0001,3.41181]
[1776526794839,32.95,76192.21,1.53,0.05038,0.0001,3.41397]
[1776526797103,32.95,76192.21,1.53,0.05038,0.0001,3.41397]
[1776526797205,32.95,76192.21,1.53,0.05039,0.0001,3.41427]
[1776526798908,32.95,76192.21,1.53,0.05038,0.0001,3.41387]
[1776526798910,32.95,76192.21,1.53,0.05038,0.0001,3.41387]
[1776526799248,32.95,76192.21,1.53,0.05038,0.0001,3.41368]
[1776526805091,32.94,76191.78,1.53,0.05032,0.0001,3.4105]
[1776526815906,32.94,76193.15,1.53,0.05043,0.0001,3.41671]
[1776526817196,32.94,76193.15,1.53,0.05041,0.0001,3.41557]
[1776526817291,32.93,76193.15,1.53,0.05041,0.0001,3.41519]
[1776526825233,32.93,76193.42,1.53,0.05041,0.0001,3.41525]
[1776526828345,32.93,76190.76,1.53,0.05015,0.0001,3.40102]
[1776526828770,32.93,76190.76,1.53,0.05015,0.0001,3.40102]
[1776526828798,32.93,76190.76,1.53,0.05015,0.0001,3.40102]
[1776526828879,32.93,76190.14,1.53,0.05008,0.0001,3.39763]
[1776526828883,32.93,76190.14,1.53,0.05008,0.0001,3.39763]
[1776526831176,32.93,76187.91,1.53,0.04987,0.0001,3.38572]
[1776526831441,32.93,76187.91,1.53,0.04987,0.0001,3.38572]
[1776526831542,32.93,76183.84,1.53,0.04939,9e-05,3.35796]
[1776526837318,32.92,76185.24,1.53,0.04951,9e-05,3.36458]
[1776526844364,32.92,76185.12,1.53,0.04949,9e-05,3.36325]
[1776526849608,32.92,76186.89,1.53,0.04964,9e-05,3.37188]
[1776526854442,32.92,76179.48,1.53,0.04894,9e-05,3.33311]
[1776526859678,32.92,76175.61,1.53,0.04857,9e-05,3.31296]
[1776526865512,32.92,76177.73,1.53,0.04876,9e-05,3.32366]
[1776526870546,32.92,76178.35,1.53,0.04882,9e-05,3.32672]
[1776526875585,32.92,76175.92,1.53,0.04859,9e-05,3.31429]
[1776526880262,32.92,76179.12,1.53,0.04889,9e-05,3.33078]
[1776526881627,32.92,76179.12,1.53,0.04889,9e-05,3.33078]
[1776526886158,32.92,76177.11,1.53,0.04871,9e-05,3.32049]
[1776526886317,32.92,76177.11,1.53,0.04871,9e-05,3.32049]
[1776526886659,32.92,76176.69,1.53,0.04867,9e-05,3.31835]
[1776526891694,32.92,76178.36,1.53,0.04874,9e-05,3.32058]
[1776526896730,32.92,76178.94,1.53,0.04879,9e-05,3.32363]
[1776526899750,32.92,76170.45,1.53,0.04801,9e-05,3.28033]
[1776526904785,32.92,76166.3,1.53,0.04763,9e-05,3.25977]
[1776526909820,32.92,76169.67,1.53,0.04795,9e-05,3.27738]
[1776526916868,32.92,76168.6,1.53,0.04787,9e-05,3.27255]
[1776526921904,32.92,76167.24,1.53,0.04775,9e-05,3.26609]
[1776526926945,32.93,76171.23,1.53,0.04812,9e-05,3.2868]
[1776526931976,32.93,76176.73,1.53,0.04864,9e-05,3.31527]
[1776526933542,32.93,76185.27,1.53,0.04944,9e-05,3.35926]
[1776526939126,32.93,76189.99,1.53,0.04989,0.0001,3.38352]
[1776526944160,32.93,76194.11,1.53,0.05027,0.0001,3.40458]
[1776526950321,32.92,76192.08,1.53,0.05007,0.0001,3.39351]
[1776526956244,32.92,76191.66,1.53,0.04994,0.0001,3.38443]
[1776526957677,32.92,76191.66,1.53,0.04994,0.0001,3.38443]
[1776526963779,32.92,76187.53,1.53,0.04954,9e-05,3.36268]
[1776526969335,32.92,76188.66,1.53,0.04964,9e-05,3.36826]
[1776526974370,32.92,76186.86,1.53,0.04946,9e-05,3.35869]
[1776526979405,32.92,76183.85,1.53,0.04918,9e-05,3.34291]
[1776526984440,32.92,76180.6,1.53,0.04887,9e-05,3.32601]
[1776526989475,32.92,76181.45,1.53,0.04894,9e-05,3.33028]
[1776526992257,32.92,76178.34,1.53,0.04865,9e-05,3.31427]
[1776526992496,32.92,76171.05,1.53,0.04798,9e-05,3.27704]
[1776526993437,32.92,76171.05,1.53,0.04798,9e-05,3.27704]
[1776526998538,32.91,76162.25,1.53,0.04715,9e-05,3.23126]
[1776527003573,32.91,76162.6,1.53,0.04718,9e-05,3.23299]
[1776527008608,32.91,76168.79,1.53,0.04776,9e-05,3.26486]
[1776527013643,32.92,76166.45,1.53,0.04746,9e-05,3.24716]
[1776527018678,32.92,76164.59,1.53,0.04731,9e-05,3.23844]
[1776527020619,32.92,76163.84,1.53,0.04724,9e-05,3.2348]
[1776527020815,32.92,76163.17,1.53,0.04718,9e-05,3.23156]
[1776527027741,32.92,76164.49,1.53,0.04732,9e-05,3.23927]
[1776527033784,32.93,76163.51,1.53,0.04725,9e-05,3.2352]
[1776527038823,32.93,76162.37,1.53,0.04716,9e-05,3.23018]
[1776527043855,32.93,76162.48,1.53,0.04718,9e-05,3.2315]
[1776527051026,32.94,76162.28,1.53,0.04718,9e-05,3.23155]
[1776527056946,32.94,76162.44,1.53,0.04721,9e-05,3.23326]
[1776527061980,32.94,76161.48,1.53,0.04714,9e-05,3.22919]
[1776527064108,32.94,76160.36,1.53,0.04704,9e-05,3.22386]
[1776527065000,32.94,76154.18,1.53,0.04649,9e-05,3.19301]
[1776527070036,32.95,76151.97,1.53,0.04631,9e-05,3.18309]
[1776527075072,32.95,76152.74,1.53,0.04632,9e-05,3.18179]
[1776527081236,32.96,76151.15,1.53,0.0462,9e-05,3.17524]
[1776527087154,32.96,76151.96,1.53,0.0463,9e-05,3.18068]
[1776527092191,32.97,76149.78,1.53,0.04612,9e-05,3.171]
[1776527093619,32.97,76149.78,1.53,0.04612,9e-05,3.171]
[1776527093631,32.97,76149.78,1.53,0.04612,9e-05,3.171]
[1776527093671,32.97,76148.17,1.53,0.04599,9e-05,3.16349]
[1776527101167,32.97,76148.51,1.53,0.04603,9e-05,3.16593]
[1776527101728,32.97,76148.51,1.53,0.04603,9e-05,3.16593]
[1776527101740,32.97,76148.51,1.53,0.04603,9e-05,3.16593]
[1776527102029,32.98,76147.11,1.53,0.04593,9e-05,3.16021]
[1776527107297,32.98,76151.57,1.53,0.04635,9e-05,3.18347]
[1776527110148,32.98,76150.81,1.53,0.04629,9e-05,3.18008]
[1776527116359,32.99,76154.73,1.53,0.04666,9e-05,3.2009]
[1776527121516,32.99,76154.63,1.53,0.04667,9e-05,3.20117]
[1776527128457,32.99,76155.78,1.53,0.04679,9e-05,3.20796]
[1776527133491,32.99,76155.8,1.53,0.04672,9e-05,3.20247]
[1776527139533,33.0,76154.58,1.53,0.04663,9e-05,3.19729]
[1776527145575,33.0,76154.56,1.53,0.04664,9e-05,3.19815]
[1776527150610,33.0,76154.59,1.53,0.04666,9e-05,3.19909]
[1776527157040,33.01,76154.86,1.53,0.0467,9e-05,3.20122]
[1776527163469,33.01,76154.28,1.53,0.04666,9e-05,3.19939]
[1776527165136,33.01,76154.28,1.53,0.04667,9e-05,3.19954]
[1776527170169,33.02,76150.88,1.53,0.04638,9e-05,3.18361]
[1776527175785,33.02,76150.95,1.53,0.0464,9e-05,3.18484]
[1776527180821,33.02,76151.16,1.53,0.04643,9e-05,3.18662]
[1776527189883,33.03,76151.97,1.53,0.04653,9e-05,3.19197]
[1776527195925,33.03,76153.05,1.53,0.04656,9e-05,3.19192]
[1776527202077,33.03,76153.42,1.53,0.04661,9e-05,3.19465]
[1776527212147,33.04,76153.7,1.53,0.04666,9e-05,3.1975]
[1776527214089,33.04,76153.7,1.53,0.04666,9e-05,3.19764]
[1776527218473,33.04,76151.67,1.53,0.04649,9e-05,3.18823]
[1776527218541,33.04,76151.32,1.53,0.04646,9e-05,3.18649]
[1776527224021,33.04,76150.82,1.53,0.04643,9e-05,3.1846]
[1776527224034,33.04,76150.82,1.53,0.04643,9e-05,3.1846]
[1776527229156,33.05,76151.93,1.53,0.04655,9e-05,3.19118]
[1776527230848,33.05,76158.04,1.53,0.0471,9e-05,3.22192]
[1776527232347,33.05,76162.3,1.53,0.04749,9e-05,3.24346]
[1776527238219,33.05,76163.28,1.53,0.04759,9e-05,3.24897]
[1776527243034,33.05,76164.54,1.53,0.04771,9e-05,3.25528]
[1776527243041,33.05,76164.54,1.53,0.04771,9e-05,3.25528]
[1776527252427,33.04,76166.88,1.53,0.04779,9e-05,3.25828]
[1776527257446,33.04,76169.78,1.53,0.04804,9e-05,3.27191]
[1776527262497,33.03,76171.13,1.53,0.04814,9e-05,3.27772]
[1776527265142,33.03,76171.13,1.53,0.04814,9e-05,3.27752]
[1776527265900,33.03,76172.65,1.53,0.04827,9e-05,3.28483]
[1776527265907,33.03,76172.65,1.53,0.04827,9e-05,3.28483]
[1776527266001,33.03,76174.32,1.53,0.04842,9e-05,3.29313]
[1776527270181,33.03,76174.32,1.53,0.04842,9e-05,3.29269]
[1776527270259,33.03,76181.26,1.53,0.04906,9e-05,3.32804]
[1776527271889,33.03,76181.26,1.53,0.04906,9e-05,3.32804]
[1776527271990,33.03,76185.81,1.53,0.04949,9e-05,3.35148]
[1776527272887,33.03,76185.81,1.53,0.04949,9e-05,3.35148]
[1776527272995,33.03,76185.81,1.53,0.04949,9e-05,3.35148]
[1776527273097,33.03,76185.8,1.53,0.04949,9e-05,3.35143]
[1776527274473,33.03,76178.71,1.53,0.04882,9e-05,3.31502]
[1776527279506,33.03,76171.96,1.53,0.0482,9e-05,3.28106]
[1776527281091,33.03,76171.96,1.53,0.0482,9e-05,3.28106]
[1776527281193,33.03,76171.23,1.53,0.04814,9e-05,3.27756]
[1776527281915,33.03,76171.23,1.53,0.04814,9e-05,3.27756]
[1776527282017,33.03,76170.77,1.53,0.0481,9e-05,3.27533]
[1776527283393,33.03,76170.35,1.53,0.04806,9e-05,3.2732]
[1776527283406,33.03,76170.35,1.53,0.04806,9e-05,3.2732]
[1776527283536,33.03,76170.35,1.53,0.04806,9e-05,3.27331]
[1776527288570,33.03,76169.37,1.53,0.04798,9e-05,3.2689]
[1776527295621,33.04,76168.31,1.53,0.0479,9e-05,3.2643]
[1776527301661,33.04,76167.54,1.53,0.04784,9e-05,3.26105]
[1776527302778,33.04,76157.79,1.53,0.04695,9e-05,3.21203]
[1776527308445,33.04,76156.84,1.53,0.04688,9e-05,3.20795]
[1776527308467,33.04,76156.84,1.53,0.04688,9e-05,3.20795]
[1776527311910,33.04,76150.98,1.53,0.04636,9e-05,3.17943]
[1776527313738,33.05,76149.33,1.53,0.04614,9e-05,3.16561]
[1776527318781,33.05,76149.82,1.53,0.04621,9e-05,3.16922]
[1776527324269,33.06,76149.23,1.53,0.04618,9e-05,3.16744]
[1776527329224,33.06,76146.96,1.53,0.04599,9e-05,3.15731]
[1776527329325,33.06,76146.79,1.53,0.04598,9e-05,3.15671]
[1776527334893,33.07,76148.39,1.53,0.04615,9e-05,3.16606]
[1776527339928,33.07,76149.18,1.53,0.04624,9e-05,3.17103]
[1776527342828,33.07,76149.1,1.53,0.04624,9e-05,3.17104]
[1776527343061,33.07,76148.87,1.53,0.04623,9e-05,3.1701]
[1776527350000,33.08,76148.86,1.53,0.04625,9e-05,3.17146]
[1776527351177,33.08,76148.86,1.53,0.04625,9e-05,3.17146]
[1776527351278,33.08,76148.82,1.53,0.04625,9e-05,3.17147]
[1776527362080,33.09,76148.92,1.53,0.0463,9e-05,3.1741]
[1776527370142,33.09,76148.98,1.53,0.04633,9e-05,3.17589]
[1776527372711,33.09,76148.95,1.53,0.04625,9e-05,3.16982]
[1776527373273,33.09,76149.15,1.53,0.04627,9e-05,3.171]
[1776527381216,33.1,76152.55,1.53,0.0466,9e-05,3.18929]
[1776527386264,33.1,76151.46,1.53,0.04652,9e-05,3.18465]
[1776527386564,33.1,76151.46,1.53,0.04652,9e-05,3.18465]
[1776527386697,33.1,76151.46,1.53,0.04652,9e-05,3.18465]
[1776527387267,33.1,76139.32,1.53,0.04544,9e-05,3.12471]
[1776527387873,33.1,76139.32,1.53,0.04544,9e-05,3.12471]
[1776527388270,33.1,76129.63,1.53,0.0446,9e-05,3.07752]
[1776527388440,33.1,76129.63,1.53,0.0446,9e-05,3.07752]
[1776527389277,33.1,76129.66,1.53,0.0446,9e-05,3.078]
[1776527394313,33.11,76127.0,1.53,0.0444,9e-05,3.06673]
[1776527395305,33.11,76127.0,1.53,0.0444,9e-05,3.06673]
[1776527395408,33.11,76140.81,1.53,0.04562,9e-05,3.13468]
[1776527397170,33.11,76140.81,1.53,0.04562,9e-05,3.13496]
[1776527397216,33.11,76140.81,1.53,0.04562,9e-05,3.13496]
[1776527397228,33.11,76140.81,1.53,0.04562,9e-05,3.13496]
[1776527397334,33.11,76140.93,1.53,0.04564,9e-05,3.13581]
[1776527399167,33.11,76144.47,1.53,0.04596,9e-05,3.15354]
[1776527399351,33.11,76145.92,1.53,0.04609,9e-05,3.16094]
[1776527404383,33.12,76147.53,1.53,0.04625,9e-05,3.1699]
[1776527409417,33.12,76147.08,1.53,0.04623,9e-05,3.16854]
[1776527417473,33.13,76147.53,1.53,0.04629,9e-05,3.17214]
[1776527422511,33.13,76149.57,1.53,0.04649,9e-05,3.18307]
[1776527423622,33.13,76156.9,1.53,0.04715,9e-05,3.21983]
[1776527429557,33.13,76159.86,1.53,0.04743,9e-05,3.23521]
[1776527433697,33.13,76148.56,1.53,0.04633,9e-05,3.17272]
[1776527439630,33.13,76147.47,1.53,0.04624,9e-05,3.16742]
[1776527441178,33.13,76147.47,1.53,0.04624,9e-05,3.16742]
[1776527441189,33.13,76147.47,1.53,0.04624,9e-05,3.16742]
[1776527441280,33.13,76148.0,1.53,0.04628,9e-05,3.16983]
[1776527448691,33.13,76148.16,1.53,0.04628,9e-05,3.16987]
[1776527453837,33.13,76151.53,1.53,0.04657,9e-05,3.18604]
[1776527463906,33.12,76152.96,1.53,0.04668,9e-05,3.192]
[1776527469839,33.12,76153.07,1.53,0.04668,9e-05,3.1918]
[1776527475881,33.12,76152.17,1.53,0.04658,9e-05,3.1866]
[1776527481924,33.12,76147.0,1.53,0.04612,9e-05,3.16112]
[1776527484046,33.12,76133.2,1.53,0.0449,9e-05,3.09312]
[1776527489982,33.12,76125.72,1.53,0.04426,9e-05,3.05739]
[1776527495028,33.12,76123.54,1.53,0.04401,9e-05,3.04127]
[1776527500052,33.13,76117.57,1.53,0.04351,9e-05,3.01356]
[1776527505089,33.13,76121.45,1.53,0.04388,9e-05,3.034]
[1776527510121,33.14,76116.69,1.53,0.0435,9e-05,3.01288]
[1776527515156,33.15,76115.33,1.53,0.04342,9e-05,3.00828]
[1776527520196,33.16,76115.3,1.53,0.04347,9e-05,3.01081]
[1776527525226,33.17,76110.23,1.53,0.04308,8e-05,2.9893]
[1776527530262,33.18,76111.9,1.53,0.04328,8e-05,3.00018]
[1776527533285,33.18,76101.42,1.53,0.04243,8e-05,2.95205]
[1776527538319,33.2,76097.5,1.53,0.04216,8e-05,2.93681]
[1776527543355,33.21,76103.03,1.53,0.04268,8e-05,2.96617]
[1776527548392,33.22,76104.58,1.53,0.04286,8e-05,2.97653]
[1776527553426,33.23,76104.73,1.53,0.04285,8e-05,2.97413]
[1776527556547,33.24,76105.12,1.53,0.0429,8e-05,2.97721]
[1776527556932,33.24,76105.34,1.53,0.04293,8e-05,2.97886]
[1776527557042,33.24,76105.34,1.53,0.04293,8e-05,2.97886]
[1776527557193,33.24,76105.34,1.53,0.04293,8e-05,2.97886]
[1776527557455,33.24,76105.91,1.53,0.04298,8e-05,2.98158]
[1776527557637,33.24,76105.91,1.53,0.04298,8e-05,2.98158]
[1776527558537,33.24,76045.73,1.53,0.03817,8e-05,2.70549]
[1776527563495,33.26,76056.11,1.53,0.03905,8e-05,2.75701]
[1776527569537,33.28,76056.57,1.53,0.03918,8e-05,2.76453]
[1776527574572,33.3,76059.85,1.53,0.03952,8e-05,2.7837]
[1776527576317,33.3,76060.27,1.53,0.03956,8e-05,2.78645]
[1776527576587,33.31,76060.27,1.53,0.03958,8e-05,2.78728]
[1776527582629,33.33,76059.55,1.53,0.03961,8e-05,2.78893]
[1776527587664,33.34,76062.51,1.53,0.03991,8e-05,2.80636]
[1776527593432,33.35,76063.27,1.53,0.04002,8e-05,2.81289]
[1776527598777,33.37,76063.17,1.53,0.0401,8e-05,2.81691]
[1776527599162,33.37,76070.8,1.53,0.04072,8e-05,2.85262]
[1776527601761,33.38,76077.48,1.53,0.04129,8e-05,2.88549]
[1776527606800,33.39,76080.71,1.53,0.04161,8e-05,2.90353]
[1776527612843,33.46,76081.97,1.53,0.04196,8e-05,2.92202]
[1776527618002,33.47,76082.79,1.53,0.04208,8e-05,2.92857]
[1776527623915,33.49,76082.62,1.53,0.04212,8e-05,2.93098]
[1776527629174,33.49,76086.87,1.53,0.04251,8e-05,2.953]
[1776527631175,33.5,76101.54,1.53,0.04377,8e-05,3.02392]
[1776527637189,33.51,76106.72,1.53,0.04424,9e-05,3.05029]
[1776527640030,33.51,76113.73,1.53,0.04487,9e-05,3.08575]
[1776527645063,33.52,76117.34,1.53,0.04521,9e-05,3.1046]
[1776527650098,33.52,76120.28,1.53,0.04549,9e-05,3.12019]
[1776527655133,33.53,76123.49,1.53,0.04579,9e-05,3.13698]
[1776527658284,33.53,76113.53,1.53,0.04493,9e-05,3.08931]
[1776527664196,33.54,76115.81,1.53,0.04516,9e-05,3.1021]
[1776527669230,33.54,76116.51,1.53,0.04525,9e-05,3.10697]
[1776527672254,33.54,76124.78,1.53,0.04591,9e-05,3.14179]
[1776527675274,33.55,76132.22,1.53,0.04658,9e-05,3.17898]
[1776527677568,33.55,76132.62,1.53,0.04662,9e-05,3.18133]
[1776527678435,33.55,76141.72,1.53,0.04744,9e-05,3.2265]
[1776527681669,33.55,76140.52,1.53,0.04734,9e-05,3.221]
[1776527684048,33.55,76133.13,1.53,0.04669,9e-05,3.18489]
[1776527684066,33.55,76133.13,1.53,0.04669,9e-05,3.18489]
[1776527684147,33.55,76133.13,1.53,0.04669,9e-05,3.18489]
[1776527686031,33.55,76133.19,1.53,0.0467,9e-05,3.18554]
[1776527686357,33.55,76133.03,1.53,0.04669,9e-05,3.18493]
[1776527691392,33.56,76133.17,1.53,0.04672,9e-05,3.18653]
[1776527698575,33.56,76133.42,1.53,0.04676,9e-05,3.18911]
[1776527701462,33.56,76140.91,1.53,0.04745,9e-05,3.2267]
[1776527706497,33.57,76142.84,1.53,0.04763,9e-05,3.23689]
[1776527711554,33.57,76142.18,1.53,0.04758,9e-05,3.23405]
[1776527717574,33.57,76150.1,1.53,0.04831,9e-05,3.27406]
[1776527722610,33.57,76146.1,1.53,0.04795,9e-05,3.25424]
[1776527727643,33.57,76145.38,1.53,0.04789,9e-05,3.25091]
[1776527732680,33.57,76145.2,1.53,0.04779,9e-05,3.24386]
[1776527738721,33.57,76144.99,1.53,0.04778,9e-05,3.24314]
[1776527743756,33.57,76144.91,1.53,0.04777,9e-05,3.24299]
[1776527748791,33.58,76154.92,1.53,0.04869,9e-05,3.29328]
[1776527750633,33.58,76157.94,1.53,0.04897,9e-05,3.30849]
[1776527750733,33.57,76163.96,1.53,0.04953,9e-05,3.33883]
[1776527751337,33.57,76163.96,1.53,0.04953,9e-05,3.33883]
[1776527751438,33.57,76166.29,1.53,0.04975,9e-05,3.35055]
[1776527757198,33.57,76172.66,1.53,0.05034,9e-05,3.38245]
[1776527757521,33.57,76185.73,1.53,0.05158,0.0001,3.44933]
[1776527758998,33.57,76193.89,1.53,0.05236,0.0001,3.49147]
[1776527761913,33.57,76195.09,1.53,0.05247,0.0001,3.49712]
[1776527762014,33.57,76195.04,1.53,0.05246,0.0001,3.49652]
[1776527767489,33.56,76195.06,1.53,0.05243,0.0001,3.49523]
[1776527770144,33.56,76199.63,1.53,0.05286,0.0001,3.51769]
[1776527770246,33.56,76202.13,1.53,0.0531,0.0001,3.53081]
[1776527773967,33.55,76209.12,1.53,0.05376,0.0001,3.56598]
[1776527779138,33.54,76204.45,1.53,0.05326,0.0001,3.53914]
[1776527781816,33.54,76204.45,1.53,0.05325,0.0001,3.53871]
[1776527790081,33.53,76201.67,1.53,0.0529,0.0001,3.51993]
[1776527799278,33.51,76202.55,1.53,0.05282,0.0001,3.51422]
[1776527806194,33.5,76200.39,1.53,0.05256,0.0001,3.50005]
[1776527808210,33.5,76188.26,1.53,0.05136,0.0001,3.43614]
[1776527809106,33.5,76188.26,1.53,0.05136,0.0001,3.43614]
[1776527809351,33.5,76181.67,1.53,0.05072,0.0001,3.40183]
[1776527814117,33.49,76176.67,1.53,0.05023,9e-05,3.3752]
[1776527814249,33.49,76177.58,1.53,0.05031,9e-05,3.37966]
[1776527819419,33.49,76182.16,1.53,0.05073,0.0001,3.40215]
[1776527827340,33.48,76183.0,1.53,0.05077,0.0001,3.40461]
[1776527833382,33.48,76186.63,1.53,0.0511,0.0001,3.42198]
[1776527835395,33.48,76195.94,1.53,0.05199,0.0001,3.46986]
[1776527840432,33.47,76197.31,1.53,0.0521,0.0001,3.47558]
[1776527845060,33.47,76196.75,1.53,0.05202,0.0001,3.47147]
[1776527849072,33.46,76197.05,1.53,0.05202,0.0001,3.47155]
[1776527855542,33.46,76196.83,1.53,0.05187,0.0001,3.46181]
[1776527857151,33.45,76196.2,1.53,0.0518,0.0001,3.45825]
[1776527857212,33.45,76196.2,1.53,0.0518,0.0001,3.45825]
[1776527857556,33.45,76196.2,1.53,0.0518,0.0001,3.45799]
[1776527859179,33.45,76196.18,1.53,0.05179,0.0001,3.45762]
[1776527859699,33.45,76196.5,1.53,0.05182,0.0001,3.45903]
[1776527865614,33.45,76196.62,1.53,0.0518,0.0001,3.45811]
[1776527870647,33.44,76195.74,1.53,0.05169,0.0001,3.45227]
[1776527871654,33.44,76189.02,1.53,0.05104,0.0001,3.41717]
[1776527872071,33.44,76189.02,1.53,0.05104,0.0001,3.41717]
[1776527872172,33.44,76187.65,1.53,0.05091,0.0001,3.41009]
[1776527876256,33.44,76187.65,1.53,0.0509,0.0001,3.40972]
[1776527876357,33.44,76187.58,1.53,0.05089,0.0001,3.40901]
[1776527877077,33.44,76187.58,1.53,0.05089,0.0001,3.40901]
[1776527877698,33.44,76187.58,1.53,0.05088,0.0001,3.40866]
[1776527877971,33.44,76187.58,1.53,0.05088,0.0001,3.40866]
[1776527878703,33.44,76187.73,1.53,0.05089,0.0001,3.40926]
[1776527882055,33.43,76187.89,1.53,0.0509,0.0001,3.40958]
[1776527882731,33.43,76187.62,1.53,0.05087,0.0001,3.40801]
[1776527887766,33.43,76188.29,1.53,0.05092,0.0001,3.41064]
[1776527889052,33.43,76188.21,1.53,0.0509,0.0001,3.41006]
[1776527889779,33.43,76188.06,1.53,0.05089,0.0001,3.40912]
[1776527891478,33.43,76188.05,1.53,0.05089,0.0001,3.40907]
[1776527891579,33.43,76188.05,1.53,0.05088,0.0001,3.40875]
[1776527896829,33.42,76188.1,1.53,0.05087,0.0001,3.40821]
[1776527902871,33.42,76187.87,1.53,0.05083,0.0001,3.40611]
[1776527909920,33.42,76188.08,1.53,0.05083,0.0001,3.40617]
[1776527914955,33.42,76188.08,1.53,0.05073,0.0001,3.39895]
[1776527920206,33.41,76191.39,1.53,0.05104,0.0001,3.41538]
[1776527926033,33.41,76191.12,1.53,0.05099,0.0001,3.41303]
[1776527933082,33.41,76194.9,1.53,0.05133,0.0001,3.4314]
[1776527935529,33.4,76177.61,1.53,0.04967,9e-05,3.34202]
[1776527941138,33.4,76173.6,1.53,0.04929,9e-05,3.32133]
[1776527946175,33.4,76176.73,1.53,0.04958,9e-05,3.33714]
[1776527951210,33.4,76180.21,1.53,0.04991,9e-05,3.35452]
[1776527956245,33.4,76180.7,1.53,0.04994,9e-05,3.35664]
[1776527961170,33.4,76182.25,1.53,0.05009,9e-05,3.36428]
[1776527961280,33.4,76182.25,1.53,0.05008,9e-05,3.36421]
[1776527967322,33.4,76185.55,1.53,0.05039,0.0001,3.3806]
[1776527972356,33.39,76185.92,1.53,0.05033,0.0001,3.37551]
[1776527980486,33.39,76186.18,1.53,0.05035,0.0001,3.37676]
[1776527980626,33.39,76186.15,1.53,0.05033,0.0001,3.37598]
[1776527982156,33.39,76186.15,1.53,0.05033,0.0001,3.37598]
[1776527982174,33.39,76186.15,1.53,0.05033,0.0001,3.3759]
[1776527988471,33.39,76186.18,1.53,0.05033,0.0001,3.37561]
[1776527993506,33.39,76185.8,1.53,0.05028,0.0001,3.37327]
[1776527994276,33.39,76185.8,1.53,0.05028,0.0001,3.37327]
[1776527994376,33.39,76185.22,1.53,0.05023,0.0001,3.37021]
[1776527999598,33.39,76184.84,1.53,0.05019,0.0001,3.368]
[1776528005591,33.39,76182.6,1.53,0.04997,9e-05,3.35614]
[1776528005683,33.39,76170.56,1.53,0.04883,9e-05,3.29475]
[1776528009625,33.39,76163.24,1.53,0.04816,9e-05,3.25802]
[1776528010837,33.39,76152.17,1.53,0.04715,9e-05,3.20276]
[1776528011533,33.39,76152.17,1.53,0.04715,9e-05,3.20276]
[1776528011642,33.39,76152.17,1.53,0.04715,9e-05,3.20276]
[1776528013128,33.39,76156.97,1.53,0.04759,9e-05,3.22701]
[1776528014014,33.39,76161.49,1.53,0.04801,9e-05,3.24978]
[1776528018690,33.39,76170.76,1.53,0.04887,9e-05,3.29696]
[1776528025738,33.39,76174.58,1.53,0.04923,9e-05,3.31646]
[1776528030980,33.39,76173.08,1.53,0.04909,9e-05,3.30881]
[1776528033796,33.39,76165.95,1.53,0.04834,9e-05,3.26634]
[1776528039836,33.39,76160.77,1.53,0.04787,9e-05,3.24074]
[1776528041066,33.39,76139.6,1.53,0.04597,9e-05,3.13582]
[1776528041400,33.39,76139.6,1.53,0.04597,9e-05,3.13582]
[1776528041546,33.39,76139.6,1.53,0.04597,9e-05,3.13582]
[1776528041961,33.39,76115.94,1.53,0.0439,9e-05,3.0211]
[1776528047893,33.4,76112.11,1.53,0.04362,9e-05,3.00526]
[1776528051093,33.41,76089.59,1.53,0.04175,8e-05,2.89992]
[1776528052948,33.41,76063.3,1.53,0.03964,8e-05,2.77954]
[1776528057966,33.43,76060.45,1.53,0.03951,8e-05,2.77191]
[1776528059980,33.43,76048.85,1.53,0.03864,8e-05,2.72154]
[1776528064301,33.45,76047.12,1.53,0.03857,8e-05,2.7173]
[1776528065015,33.45,76047.12,1.53,0.03858,8e-05,2.71817]
[1776528070050,33.47,76057.19,1.53,0.03944,8e-05,2.7675]
[1776528075090,33.48,76062.44,1.53,0.03992,8e-05,2.79506]
[1776528078108,33.49,76068.94,1.53,0.04047,8e-05,2.82686]
[1776528083142,33.57,76069.8,1.53,0.04091,8e-05,2.85173]
[1776528083778,33.57,76069.8,1.53,0.04091,8e-05,2.85173]
[1776528085111,33.6,76070.56,1.53,0.04108,8e-05,2.86145]
[1776528085156,33.62,76075.28,1.53,0.04157,8e-05,2.88926]
[1776528087129,33.62,76077.78,1.53,0.04179,8e-05,2.90139]
[1776528087171,33.62,76081.33,1.53,0.04209,8e-05,2.91842]
[1776528087273,33.62,76081.33,1.53,0.04209,8e-05,2.91842]
[1776528088259,33.62,76081.9,1.53,0.04213,8e-05,2.92107]
[1776528088318,33.62,76081.9,1.53,0.04214,8e-05,2.92159]
[1776528090978,33.63,76071.7,1.53,0.04134,8e-05,2.87595]
[1776528093256,33.66,76073.24,1.53,0.0415,8e-05,2.88354]
[1776528093316,33.66,76074.8,1.53,0.04163,8e-05,2.89074]
[1776528095414,33.66,76074.8,1.53,0.04164,8e-05,2.89133]
[1776528097316,33.66,76077.25,1.53,0.04186,8e-05,2.9038]
[1776528097413,33.66,76077.71,1.53,0.0419,8e-05,2.90648]
[1776528103293,33.68,76078.1,1.53,0.04199,8e-05,2.91157]
[1776528106388,33.68,76077.85,1.53,0.04199,8e-05,2.91149]
[1776528106604,33.68,76067.92,1.53,0.0412,8e-05,2.86622]
[1776528109342,33.73,76060.87,1.53,0.04086,8e-05,2.84679]
[1776528114495,33.79,76065.77,1.53,0.04149,8e-05,2.88276]
[1776528118472,33.79,76063.55,1.53,0.04135,8e-05,2.87483]
[1776528118481,33.79,76063.55,1.53,0.04135,8e-05,2.87483]
[1776528121045,33.8,76058.74,1.53,0.04098,8e-05,2.85397]
[1776528121747,33.8,76061.51,1.53,0.04123,8e-05,2.86783]
[1776528123411,33.81,76063.3,1.53,0.04138,8e-05,2.8766]
[1776528123507,33.81,76066.62,1.53,0.04166,8e-05,2.89241]
[1776528126462,33.81,76076.22,1.53,0.04247,8e-05,2.93839]
[1776528131699,33.82,76081.12,1.53,0.04293,8e-05,2.96391]
[1776528137539,33.83,76084.22,1.53,0.04322,8e-05,2.98052]
[1776528142574,33.84,76089.39,1.53,0.04369,8e-05,3.00688]
[1776528147609,33.85,76096.17,1.53,0.04431,9e-05,3.04116]
[1776528152644,33.86,76099.12,1.53,0.04451,9e-05,3.05069]
[1776528159694,33.86,76100.7,1.53,0.04469,9e-05,3.06071]
[1776528164728,33.87,76103.84,1.53,0.04499,9e-05,3.07748]
[1776528169763,33.88,76104.94,1.53,0.04512,9e-05,3.08452]
[1776528174799,33.89,76106.54,1.53,0.04529,9e-05,3.09397]
[1776528179832,33.89,76106.36,1.53,0.0453,9e-05,3.09487]
[1776528184869,33.9,76107.96,1.53,0.04547,9e-05,3.10432]
[1776528189903,33.91,76107.72,1.53,0.04549,9e-05,3.10494]
[1776528195060,33.91,76108.04,1.53,0.04554,9e-05,3.1079]
[1776528196953,33.91,76108.04,1.53,0.04555,9e-05,3.10825]
[1776528197120,33.91,76108.04,1.53,0.04555,9e-05,3.10825]
[1776528197221,33.91,76105.59,1.53,0.04535,9e-05,3.09718]
[1776528198971,33.92,76092.57,1.53,0.04424,8e-05,3.03593]
[1776528199725,33.92,76092.57,1.53,0.04424,8e-05,3.03593]
[1776528199977,33.92,76080.03,1.53,0.0432,8e-05,2.97745]
[1776528200735,33.92,76080.03,1.53,0.0432,8e-05,2.97745]
[1776528201422,33.92,76074.19,1.53,0.04272,8e-05,2.95079]
[1776528203225,33.92,76078.54,1.53,0.04309,8e-05,2.9716]
[1776528205288,33.93,76070.27,1.53,0.04244,8e-05,2.9347]
[1776528207485,33.93,76069.47,1.53,0.04239,8e-05,2.93208]
[1776528208033,33.94,76068.58,1.53,0.04233,8e-05,2.9285]
[1776528209219,33.94,76068.58,1.53,0.04233,8e-05,2.9285]
[1776528210051,33.94,76064.72,1.53,0.04203,8e-05,2.91179]
[1776528213294,33.94,76063.75,1.53,0.04189,8e-05,2.90233]
[1776528214075,33.95,76062.88,1.53,0.04184,8e-05,2.89944]
[1776528217260,33.95,76062.17,1.53,0.0418,8e-05,2.89728]
[1776528217286,33.96,76054.77,1.53,0.04122,8e-05,2.86404]
[1776528223138,34.01,76048.59,1.53,0.04099,8e-05,2.85083]
[1776528228175,34.03,76046.92,1.53,0.04091,8e-05,2.84635]
[1776528231195,34.03,76056.31,1.53,0.04169,8e-05,2.89085]
[1776528236230,34.04,76052.64,1.53,0.04145,8e-05,2.87693]
[1776528241265,34.05,76051.94,1.53,0.04144,8e-05,2.87655]
[1776528246301,34.07,76048.71,1.53,0.04123,8e-05,2.86465]
[1776528252343,34.08,76049.56,1.53,0.04136,8e-05,2.87189]
[1776528254357,34.08,76056.08,1.53,0.04191,8e-05,2.9027]
[1776528259394,34.09,76056.18,1.53,0.04196,8e-05,2.90568]
[1776528264434,34.1,76057.33,1.53,0.0421,8e-05,2.9134]
[1776528272364,34.11,76057.84,1.53,0.04216,8e-05,2.91718]
[1776528272381,34.11,76057.84,1.53,0.04216,8e-05,2.91718]
[1776528272690,34.12,76057.2,1.53,0.04208,8e-05,2.91099]
[1776528278534,34.13,76057.19,1.53,0.04212,8e-05,2.91332]
[1776528283569,34.14,76053.38,1.53,0.04185,8e-05,2.89822]
[1776528288604,34.15,76051.52,1.53,0.04175,8e-05,2.89213]
[1776528293644,34.16,76051.3,1.53,0.04177,8e-05,2.89362]
[1776528298675,34.17,76050.51,1.53,0.04175,8e-05,2.8925]
[1776528302902,34.18,76061.2,1.53,0.04267,8e-05,2.944]
[1776528309753,34.19,76060.7,1.53,0.04268,8e-05,2.94456]
[1776528314788,34.19,76071.5,1.53,0.0436,8e-05,2.99649]
[1776528317351,34.2,76073.82,1.53,0.0438,8e-05,3.00761]
[1776528317369,34.2,76076.84,1.53,0.04406,8e-05,3.02203]
[1776528320830,34.2,76085.14,1.53,0.04478,9e-05,3.06209]
[1776528323954,34.2,76092.21,1.53,0.0454,9e-05,3.0962]
[1776528329892,34.21,76089.5,1.53,0.04519,9e-05,3.08449]
[1776528337948,34.21,76091.37,1.53,0.04529,9e-05,3.0888]
[1776528341778,34.22,76093.27,1.53,0.04547,9e-05,3.0985]
[1776528341879,34.22,76092.99,1.53,0.04545,9e-05,3.09739]
[1776528350032,34.22,76092.99,1.53,0.04548,9e-05,3.09914]
[1776528353259,34.23,76084.39,1.53,0.04476,9e-05,3.05911]
[1776528359098,34.23,76083.31,1.53,0.04469,8e-05,3.05563]
[1776528360095,34.23,76083.31,1.53,0.04469,8e-05,3.05563]
[1776528360128,34.23,76080.95,1.53,0.0445,8e-05,3.04478]
[1776528365140,34.24,76084.36,1.53,0.04481,9e-05,3.06216]
[1776528370176,34.24,76077.9,1.53,0.04429,8e-05,3.03299]
[1776528375215,34.25,76077.97,1.53,0.04432,8e-05,3.03472]
[1776528378231,34.25,76085.09,1.53,0.04493,9e-05,3.06894]
[1776528379238,34.25,76100.39,1.53,0.04626,9e-05,3.14195]
[1776528380245,34.25,76108.69,1.53,0.04699,9e-05,3.18201]
[1776528385281,34.25,76111.4,1.53,0.04723,9e-05,3.19533]
[1776528390318,34.25,76112.56,1.53,0.04734,9e-05,3.2011]
[1776528395353,34.25,76113.79,1.53,0.04736,9e-05,3.20084]
[1776528400390,34.25,76116.45,1.53,0.0476,9e-05,3.21392]
[1776528402768,34.25,76116.4,1.53,0.0476,9e-05,3.2137]
[1776528402831,34.25,76116.65,1.53,0.04762,9e-05,3.21494]
[1776528408444,34.26,76117.1,1.53,0.04766,9e-05,3.21727]
[1776528413479,34.26,76112.86,1.53,0.04729,9e-05,3.19688]
[1776528418514,34.26,76109.87,1.53,0.04703,9e-05,3.18267]
[1776528423555,34.26,76113.08,1.53,0.04732,9e-05,3.19871]
[1776528425568,34.26,76120.83,1.53,0.04802,9e-05,3.23662]
[1776528431609,34.26,76121.6,1.53,0.04809,9e-05,3.24044]
[1776528437651,34.26,76122.11,1.53,0.04813,9e-05,3.24297]
[1776528440671,34.26,76113.64,1.53,0.04738,9e-05,3.20171]
[1776528445713,34.26,76116.88,1.53,0.04767,9e-05,3.21789]
[1776528450750,34.26,76120.76,1.53,0.04803,9e-05,3.2371]
[1776528457797,34.26,76120.89,1.53,0.04795,9e-05,3.23157]
[1776528462833,34.26,76120.73,1.53,0.04794,9e-05,3.23101]
[1776528467870,34.27,76115.08,1.53,0.04745,9e-05,3.20381]
[1776528472905,34.27,76115.38,1.53,0.04748,9e-05,3.20577]
[1776528477944,34.27,76115.91,1.53,0.04754,9e-05,3.209]
[1776528482975,34.27,76119.67,1.53,0.04789,9e-05,3.22779]
[1776528488014,34.27,76122.39,1.53,0.04814,9e-05,3.24145]
[1776528494249,34.27,76122.03,1.53,0.04811,9e-05,3.24004]
[1776528502108,34.28,76121.8,1.53,0.0481,9e-05,3.23931]
[1776528507143,34.28,76121.9,1.53,0.04811,9e-05,3.24001]
[1776528511172,34.28,76132.21,1.53,0.04896,9e-05,3.28425]
[1776528516206,34.28,76135.81,1.53,0.04928,9e-05,3.30174]
[1776528521246,34.27,76141.6,1.53,0.04981,9e-05,3.32997]
[1776528526278,34.27,76140.43,1.53,0.04969,9e-05,3.32354]
[1776528530305,34.27,76133.81,1.53,0.04907,9e-05,3.29036]
[1776528532318,34.27,76125.0,1.53,0.04827,9e-05,3.24692]
[1776528537353,34.27,76126.65,1.53,0.04842,9e-05,3.25504]
[1776528543396,34.27,76128.39,1.53,0.04857,9e-05,3.2634]
[1776528548433,34.27,76129.05,1.53,0.04863,9e-05,3.26645]
[1776528550444,34.27,76136.06,1.53,0.04927,9e-05,3.30093]
[1776528555478,34.27,76136.18,1.53,0.04927,9e-05,3.301]
[1776528560514,34.26,76136.53,1.53,0.04929,9e-05,3.30218]
[1776528565549,34.26,76136.23,1.53,0.04925,9e-05,3.30013]
[1776528570584,34.26,76135.9,1.53,0.04921,9e-05,3.29794]
[1776528576625,34.26,76135.43,1.53,0.04907,9e-05,3.28852]
[1776528581662,34.26,76134.74,1.53,0.049,9e-05,3.28465]
[1776528587703,34.25,76134.97,1.53,0.04901,9e-05,3.28525]
[1776528589018,34.25,76135.79,1.53,0.04908,9e-05,3.28922]
[1776528589717,34.25,76136.36,1.53,0.04913,9e-05,3.29194]
[1776528590723,34.25,76144.02,1.53,0.04983,9e-05,3.3299]
[1776528591231,34.25,76144.02,1.53,0.04983,9e-05,3.3299]
[1776528591736,34.25,76146.6,1.53,0.05007,9e-05,3.34262]
[1776528597080,34.25,76145.35,1.53,0.04994,9e-05,3.33582]
[1776528602808,34.24,76143.63,1.53,0.04976,9e-05,3.32581]
[1776528607844,34.24,76143.22,1.53,0.0497,9e-05,3.32294]
[1776528615100,34.24,76143.79,1.53,0.04974,9e-05,3.32468]
[1776528620943,34.23,76147.14,1.53,0.05003,9e-05,3.34033]
[1776528625978,34.23,76149.58,1.53,0.05024,9e-05,3.35157]
[1776528630012,34.23,76163.84,1.53,0.05157,0.0001,3.42258]
[1776528631014,34.23,76172.63,1.53,0.05231,0.0001,3.46041]
[1776528632941,34.22,76178.2,1.53,0.05284,0.0001,3.48858]
[1776528633703,34.22,76178.2,1.53,0.05284,0.0001,3.48858]
[1776528633033,34.22,76178.01,1.53,0.05282,0.0001,3.48717]
[1776528634369,34.22,76178.01,1.53,0.05282,0.0001,3.48717]
[1776528640078,34.21,76181.27,1.53,0.05308,0.0001,3.50101]
[1776528643075,34.21,76180.95,1.53,0.05303,0.0001,3.49849]
[1776528650149,34.2,76181.08,1.53,0.05298,0.0001,3.49575]
[1776528655380,34.19,76177.87,1.53,0.05262,0.0001,3.47689]
[1776528660804,34.18,76178.77,1.53,0.05268,0.0001,3.48002]
[1776528661449,34.18,76179.17,1.53,0.05271,0.0001,3.4817]
[1776528661533,34.18,76188.86,1.53,0.05365,0.0001,3.53137]
[1776528664252,34.17,76196.27,1.53,0.05436,0.0001,3.56847]
[1776528672309,34.17,76197.86,1.53,0.05451,0.0001,3.57657]
[1776528677341,34.17,76195.66,1.53,0.05431,0.0001,3.56571]
[1776528681369,34.17,76205.54,1.53,0.05526,0.0001,3.6158]
[1776528685590,34.16,76197.91,1.53,0.05446,0.0001,3.57396]
[1776528685935,34.16,76197.91,1.53,0.05446,0.0001,3.57396]
[1776528686405,34.16,76197.91,1.53,0.05445,0.0001,3.57337]
[1776528691438,34.15,76196.68,1.53,0.05418,0.0001,3.55724]
[1776528698491,34.13,76195.94,1.53,0.05403,0.0001,3.5493]
[1776528703524,34.12,76196.15,1.53,0.05399,0.0001,3.54748]
[1776528708560,34.11,76194.91,1.53,0.05381,0.0001,3.53809]
[1776528713594,34.1,76195.13,1.53,0.05378,0.0001,3.53637]
[1776528714290,34.1,76195.13,1.53,0.05378,0.0001,3.53637]
[1776528714601,34.1,76194.51,1.53,0.05371,0.0001,3.53258]
[1776528719636,34.09,76194.51,1.53,0.05365,0.0001,3.52978]
[1776528724671,34.08,76197.28,1.53,0.05387,0.0001,3.54141]
[1776528730153,34.07,76195.09,1.53,0.05361,0.0001,3.52781]
[1776528736756,34.05,76195.09,1.53,0.05353,0.0001,3.52355]
[1776528741789,34.05,76195.34,1.53,0.05351,0.0001,3.52223]
[1776528745818,34.04,76203.19,1.53,0.05425,0.0001,3.56105]
[1776528749846,34.03,76209.55,1.53,0.05484,0.0001,3.59197]
[1776528755890,34.01,76208.05,1.53,0.05452,0.0001,3.5736]
[1776528760922,34.0,76208.67,1.53,0.05452,0.0001,3.57386]
[1776528766155,33.99,76208.74,1.53,0.05447,0.0001,3.5712]
[1776528772001,33.98,76208.4,1.53,0.05437,0.0001,3.56591]
[1776528777037,33.88,76207.92,1.53,0.0538,0.0001,3.53596]
[1776528780647,33.82,76208.4,1.53,0.05355,0.0001,3.52327]
[1776528786294,33.81,76210.24,1.53,0.05367,0.0001,3.52942]
[1776528792146,33.8,76209.49,1.53,0.05355,0.0001,3.52299]
[1776528797185,33.79,76211.53,1.53,0.0537,0.0001,3.53122]
[1776528802217,33.78,76215.99,1.53,0.0541,0.0001,3.55222]
[1776528808451,33.77,76219.5,1.53,0.05439,0.0001,3.56744]
[1776528816310,33.76,76219.5,1.53,0.05423,0.0001,3.55699]
[1776528822175,33.75,76222.03,1.53,0.05446,0.0001,3.56946]
[1776528823445,33.75,76222.03,1.53,0.05444,0.0001,3.56813]
[1776528828591,33.74,76221.04,1.53,0.05428,0.0001,3.55983]
[1776528833519,33.73,76220.7,1.53,0.05421,0.0001,3.55631]
[1776528833577,33.73,76220.07,1.53,0.05414,0.0001,3.55255]
[1776528838105,33.72,76219.0,1.53,0.054,0.0001,3.54518]
[1776528839622,33.72,76218.46,1.53,0.05394,0.0001,3.54191]
[1776528839702,33.72,76218.46,1.53,0.05393,0.0001,3.54148]
[1776528845516,33.71,76217.31,1.53,0.05376,0.0001,3.53288]
[1776528850655,33.71,76218.46,1.53,0.05385,0.0001,3.53721]
[1776528850671,33.7,76226.34,1.53,0.05463,0.0001,3.57841]
[1776528853766,33.7,76232.7,1.53,0.05525,0.0001,3.61069]
[1776528860623,33.68,76232.83,1.53,0.05519,0.0001,3.60773]
[1776528861955,33.68,76232.83,1.53,0.05519,0.0001,3.60773]
[1776528867672,33.67,76235.25,1.53,0.05537,0.0001,3.61717]
[1776528872708,33.66,76237.72,1.53,0.05549,0.0001,3.62112]
[1776528877745,33.65,76239.95,1.53,0.05567,0.0001,3.63067]
[1776528885996,33.64,76240.24,1.53,0.05562,0.0001,3.6284]
[1776528891842,33.63,76241.76,1.53,0.05573,0.0001,3.63368]
[1776528896877,33.62,76242.46,1.53,0.05575,0.0001,3.63502]
[1776528899959,33.62,76242.46,1.53,0.05575,0.0001,3.63502]
[1776528899986,33.62,76229.7,1.53,0.05442,0.0001,3.56545]
[1776528901961,33.62,76229.7,1.53,0.05441,0.0001,3.56507]
[1776528902035,33.61,76198.88,1.53,0.05134,0.0001,3.40348]
[1776528903053,33.61,76177.51,1.53,0.0493,9e-05,3.29407]
[1776528907015,33.61,76173.17,1.53,0.04889,9e-05,3.27209]
[1776528907026,33.61,76146.16,1.53,0.04642,9e-05,3.13798]
[1776528908012,33.61,76125.52,1.53,0.04461,9e-05,3.03805]
[1776528909324,33.61,76128.83,1.53,0.0449,9e-05,3.05421]
[1776528909973,33.62,76128.83,1.53,0.04491,9e-05,3.05463]
[1776528911984,33.62,76136.51,1.53,0.04559,9e-05,3.09248]
[1776528915012,33.62,76146.71,1.53,0.04652,9e-05,3.14315]
[1776528916926,33.62,76150.14,1.53,0.04683,9e-05,3.16025]
[1776528917030,33.62,76149.03,1.53,0.04673,9e-05,3.155]
[1776528922062,33.63,76148.16,1.53,0.04668,9e-05,3.15177]
[1776528927098,33.63,76147.89,1.53,0.04667,9e-05,3.15143]
[1776528930119,33.63,76140.46,1.53,0.04602,9e-05,3.11565]
[1776528935155,33.64,76137.34,1.53,0.04568,9e-05,3.09548]
[1776528939188,33.64,76143.93,1.53,0.04628,9e-05,3.12861]
[1776528944218,33.65,76138.68,1.53,0.04584,9e-05,3.10419]
[1776528947823,33.65,76134.73,1.53,0.0455,9e-05,3.08556]
[1776528947832,33.65,76134.73,1.53,0.0455,9e-05,3.08556]
[1776528956502,33.66,76134.03,1.53,0.0455,9e-05,3.08562]
[1776528962345,33.67,76138.86,1.53,0.04596,9e-05,3.11062]
[1776528967380,33.67,76139.88,1.53,0.04607,9e-05,3.11694]
[1776528972415,33.68,76141.37,1.53,0.04623,9e-05,3.12548]
[1776528977450,33.68,76144.86,1.53,0.04656,9e-05,3.14389]
[1776528982485,33.69,76143.8,1.53,0.04649,9e-05,3.13977]
[1776528989534,33.69,76142.82,1.53,0.04642,9e-05,3.13627]
[1776528994569,33.7,76148.41,1.53,0.04686,9e-05,3.15833]
[1776528999604,33.7,76148.03,1.53,0.04684,9e-05,3.15725]
[1776529004094,33.7,76133.67,1.53,0.04557,9e-05,3.08772]
[1776529004317,33.7,76133.67,1.53,0.04557,9e-05,3.08772]
[1776529004358,33.7,76133.67,1.53,0.04557,9e-05,3.08772]
[1776529004807,33.7,76133.67,1.53,0.04557,9e-05,3.08772]
[1776529005038,33.7,76133.67,1.53,0.04557,9e-05,3.08772]
[1776529005054,33.7,76093.81,1.53,0.04217,8e-05,2.89893]
[1776529005271,33.7,76093.81,1.53,0.04217,8e-05,2.89893]
[1776529006035,33.7,76074.82,1.53,0.04063,8e-05,2.81215]
[1776529006269,33.7,76074.82,1.53,0.04063,8e-05,2.81215]
[1776529008216,33.71,76073.58,1.53,0.04055,8e-05,2.80787]
[1776529008588,33.71,76073.58,1.53,0.04055,8e-05,2.80787]
[1776529013371,33.72,76082.35,1.53,0.04132,8e-05,2.85109]
[1776529019750,33.74,76074.71,1.53,0.04078,8e-05,2.8205]
[1776529020761,33.74,76074.71,1.53,0.04078,8e-05,2.8205]
[1776529020785,33.74,76074.22,1.53,0.04075,8e-05,2.81893]
[1776529023779,33.75,76083.14,1.53,0.04151,8e-05,2.86166]
[1776529028815,33.76,76082.87,1.53,0.04154,8e-05,2.86328]
[1776529030373,33.76,76082.87,1.53,0.04154,8e-05,2.86328]
[1776529030633,33.76,76082.87,1.53,0.04154,8e-05,2.86328]
[1776529031246,33.76,76024.11,1.53,0.03697,7e-05,2.60209]
[1776529031766,33.76,76024.11,1.53,0.03697,7e-05,2.60209]
[1776529031862,33.76,76024.11,1.53,0.03697,7e-05,2.60266]
[1776529032846,33.77,75961.01,1.53,0.03254,7e-05,2.3413]
[1776529034137,33.77,75961.01,1.53,0.03254,7e-05,2.3413]
[1776529034205,33.83,75942.05,1.53,0.03152,7e-05,2.28015]
[1776529035002,33.83,75942.05,1.53,0.03152,7e-05,2.28015]
[1776529035087,33.89,75939.22,1.53,0.03157,7e-05,2.28298]
[1776529035900,33.89,75939.22,1.53,0.03157,7e-05,2.28298]
[1776529035973,33.89,75939.17,1.53,0.03159,7e-05,2.28419]
[1776529036829,33.89,75939.17,1.53,0.03159,7e-05,2.28419]
[1776529036874,33.89,75939.17,1.53,0.03159,7e-05,2.28419]
[1776529036981,33.9,75939.7,1.53,0.03163,7e-05,2.28691]
[1776529038396,33.96,75939.34,1.53,0.03184,7e-05,2.29944]
[1776529038889,33.96,75942.62,1.53,0.03208,7e-05,2.31377]
[1776529042050,34.03,75954.87,1.53,0.03317,7e-05,2.37858]
[1776529047280,34.25,75951.36,1.53,0.0338,7e-05,2.41587]
[1776529052659,34.36,75957.22,1.53,0.0346,7e-05,2.46117]
[1776529052987,34.36,75959.1,1.53,0.03475,7e-05,2.46996]
[1776529054597,34.37,75963.01,1.53,0.03504,7e-05,2.48709]
[1776529054966,34.37,75963.01,1.53,0.03504,7e-05,2.48709]
[1776529055081,34.37,75963.01,1.53,0.03504,7e-05,2.48709]
[1776529055205,34.41,75933.6,1.53,0.03321,7e-05,2.37882]
[1776529055777,34.41,75933.6,1.53,0.03321,7e-05,2.37882]
[1776529056048,34.41,75907.71,1.53,0.03151,6e-05,2.27738]
[1776529061054,34.66,75906.17,1.53,0.03236,7e-05,2.3277]
[1776529066186,34.87,75911.0,1.53,0.03352,7e-05,2.3963]
[1776529066209,34.92,75920.23,1.53,0.03434,7e-05,2.44481]
[1776529069113,34.94,75939.63,1.53,0.03573,7e-05,2.52645]
[1776529073141,34.99,75947.58,1.53,0.0365,7e-05,2.57134]
[1776529074025,34.99,75947.58,1.53,0.0365,7e-05,2.57134]
[1776529074245,34.99,75947.58,1.53,0.0365,7e-05,2.57134]
[1776529074254,35.03,75920.89,1.53,0.0348,7e-05,2.4717]
[1776529076001,35.03,75923.07,1.53,0.03495,7e-05,2.48047]
[1776529076180,35.03,75885.0,1.53,0.03243,6e-05,2.33113]
[1776529081210,35.25,75882.07,1.53,0.03309,7e-05,2.37027]
[1776529085239,35.37,75889.54,1.53,0.03403,7e-05,2.42604]
[1776529086245,35.42,75876.83,1.53,0.03341,7e-05,2.38904]
[1776529088259,35.53,75869.05,1.53,0.03331,7e-05,2.38275]
[1776529093359,35.64,75871.57,1.53,0.03391,7e-05,2.41817]
[1776529093418,35.64,75872.46,1.53,0.03397,7e-05,2.42164]
[1776529094313,35.64,75849.33,1.53,0.03249,6e-05,2.33386]
[1776529095314,35.64,75754.65,1.53,0.02692,5e-05,1.99391]
[1776529095427,35.64,75754.65,1.53,0.02692,5e-05,1.99391]
[1776529096310,35.64,75754.65,1.53,0.02692,5e-05,1.99391]
[1776529096322,35.65,75740.05,1.53,0.02616,5e-05,1.94666]
[1776529096394,35.65,75740.05,1.53,0.02616,5e-05,1.94666]
[1776529097107,35.65,75740.05,1.53,0.02616,5e-05,1.94666]
[1776529097337,35.65,75747.66,1.53,0.02657,5e-05,1.97212]
[1776529097531,35.65,75747.66,1.53,0.02657,5e-05,1.97212]
[1776529097656,35.65,75747.66,1.53,0.02657,5e-05,1.97212]
[1776529098340,35.66,75758.04,1.53,0.02715,5e-05,2.00829]
[1776529098557,35.66,75758.04,1.53,0.02715,5e-05,2.00829]
[1776529098596,35.66,75797.5,1.53,0.02938,6e-05,2.14597]
[1776529101582,35.67,75810.93,1.53,0.03023,6e-05,2.19768]
[1776529103038,35.67,75810.93,1.53,0.03023,6e-05,2.19768]
[1776529103099,35.68,75836.73,1.53,0.03182,6e-05,2.29354]
[1776529103922,35.68,75836.73,1.53,0.03182,6e-05,2.29354]
[1776529104022,35.68,75859.23,1.53,0.03326,6e-05,2.37943]
[1776529105860,35.68,75868.79,1.53,0.03391,7e-05,2.41796]
[1776529111658,35.8,75868.62,1.53,0.03426,7e-05,2.43728]
[1776529115690,35.94,75852.98,1.53,0.03379,7e-05,2.40921]
[1776529117481,35.99,75844.7,1.53,0.03344,6e-05,2.38847]
[1776529121005,36.19,75835.29,1.53,0.03359,6e-05,2.39696]
[1776529123531,36.29,75826.48,1.53,0.0334,6e-05,2.38537]
[1776529125759,36.43,75836.26,1.53,0.03458,7e-05,2.45507]
[1776529128580,36.47,75837.66,1.53,0.03484,7e-05,2.47026]
[1776529128658,36.56,75835.4,1.53,0.03502,7e-05,2.48037]
[1776529133730,36.57,75841.03,1.53,0.03545,7e-05,2.50582]
[1776529133733,36.58,75848.43,1.53,0.03596,7e-05,2.53557]
[1776529136615,36.59,75855.26,1.53,0.03647,7e-05,2.56493]
[1776529141646,36.61,75856.19,1.53,0.0366,7e-05,2.57252]
[1776529146681,36.62,75855.15,1.53,0.03659,7e-05,2.57222]
[1776529151716,36.64,75856.41,1.53,0.03675,7e-05,2.58103]
[1776529156645,36.68,75855.29,1.53,0.03684,7e-05,2.58611]
[1776529156769,36.68,75855.29,1.53,0.03684,7e-05,2.58611]
[1776529156975,36.68,75855.29,1.53,0.03684,7e-05,2.58611]
[1776529156998,36.68,75855.29,1.53,0.03684,7e-05,2.58611]
[1776529157099,36.68,75886.01,1.53,0.03899,7e-05,2.70981]
[1776529158765,36.69,75899.3,1.53,0.03998,7e-05,2.76634]
[1776529160798,36.69,75902.47,1.53,0.04022,7e-05,2.77996]
[1776529161008,36.69,75902.89,1.53,0.04027,7e-05,2.78257]
[1776529165593,36.7,75904.18,1.53,0.04038,7e-05,2.7892]
[1776529166146,36.7,75904.18,1.53,0.04038,7e-05,2.7892]
[1776529166391,36.7,75904.18,1.53,0.04038,7e-05,2.7892]
[1776529166247,36.7,75924.54,1.53,0.04191,8e-05,2.87537]
[1776529166531,36.7,75924.54,1.53,0.04191,8e-05,2.87537]
[1776529167166,36.7,75924.54,1.53,0.04191,8e-05,2.87537]
[1776529167251,36.7,75924.54,1.53,0.04191,8e-05,2.87537]
[1776529167352,36.7,75968.11,1.53,0.04534,8e-05,3.06539]
[1776529169164,36.7,75968.11,1.53,0.04534,8e-05,3.06539]
[1776529169252,36.7,75981.42,1.53,0.04642,8e-05,3.12466]
[1776529172188,36.7,75982.33,1.53,0.04641,8e-05,3.12212]
[1776529172283,36.7,75983.14,1.53,0.04647,8e-05,3.12566]
[1776529173290,36.7,75983.14,1.53,0.04647,8e-05,3.12566]
[1776529173386,36.7,75987.27,1.53,0.04681,8e-05,3.14413]
[1776529174398,36.7,75987.27,1.53,0.04681,8e-05,3.14413]
[1776529174416,36.7,75987.27,1.53,0.04681,8e-05,3.14413]
[1776529175262,36.7,75987.27,1.53,0.04681,8e-05,3.14413]
[1776529175362,36.7,75997.43,1.53,0.04766,8e-05,3.19004]
[1776529179114,36.7,76002.15,1.53,0.04804,8e-05,3.21068]
[1776529179895,36.7,75999.98,1.53,0.04786,8e-05,3.20077]
[1776529181159,36.7,76010.53,1.53,0.04875,9e-05,3.24867]
[1776529182057,36.69,76017.46,1.53,0.04934,9e-05,3.28046]
[1776529184322,36.69,76017.46,1.53,0.04933,9e-05,3.28016]
[1776529185246,36.69,76012.69,1.53,0.04891,9e-05,3.25776]
[1776529185255,36.69,76012.69,1.53,0.04891,9e-05,3.25776]
[1776529185300,36.69,76007.38,1.53,0.04845,9e-05,3.23296]
[1776529186480,36.69,76006.76,1.53,0.04839,9e-05,3.2298]
[1776529186989,36.69,76006.76,1.53,0.04839,9e-05,3.22952]
[1776529189003,36.69,75999.57,1.53,0.04777,8e-05,3.19612]
[1776529194038,36.68,75999.43,1.53,0.04774,8e-05,3.19438]
[1776529199075,36.68,75998.58,1.53,0.04765,8e-05,3.18941]
[1776529202493,36.67,75993.08,1.53,0.04717,8e-05,3.16381]
[1776529203104,36.67,75993.08,1.53,0.04717,8e-05,3.16361]
[1776529204110,36.67,75985.88,1.53,0.04657,8e-05,3.13092]
[1776529206013,36.67,75984.67,1.53,0.04647,8e-05,3.12535]
[1776529206122,36.67,75984.78,1.53,0.04647,8e-05,3.12573]
[1776529207129,36.67,75977.57,1.53,0.04588,8e-05,3.09329]
[1776529209389,36.67,75973.02,1.53,0.04551,8e-05,3.07294]
[1776529209403,36.67,75973.02,1.53,0.04551,8e-05,3.07294]
[1776529209450,36.67,75959.22,1.53,0.0444,8e-05,3.01192]
[1776529210808,36.67,75959.22,1.53,0.0444,8e-05,3.01195]
[1776529211374,36.67,75959.29,1.53,0.0444,8e-05,3.01232]
[1776529212037,36.67,75959.29,1.53,0.0444,8e-05,3.01232]
[1776529212164,36.67,75959.29,1.53,0.04441,8e-05,3.01238]
[1776529216199,36.67,75948.91,1.53,0.04359,8e-05,2.9673]
[1776529221445,36.68,75949.31,1.53,0.04363,8e-05,2.9696]
[1776529225262,36.68,75942.55,1.53,0.04311,8e-05,2.94083]
[1776529227277,36.68,75953.04,1.53,0.04394,8e-05,2.98674]
[1776529232311,36.68,75954.83,1.53,0.04401,8e-05,2.98877]
[1776529237346,36.68,75941.81,1.53,0.043,8e-05,2.93273]
[1776529241374,36.69,75934.52,1.53,0.04245,8e-05,2.90215]
[1776529246410,36.69,75935.46,1.53,0.04254,8e-05,2.90733]
[1776529248425,36.69,75946.46,1.53,0.0434,8e-05,2.95521]
[1776529249438,36.69,75954.29,1.53,0.04402,8e-05,2.98944]
[1776529250097,36.69,75954.29,1.53,0.04402,8e-05,2.98944]
[1776529250105,36.69,75954.29,1.53,0.04402,8e-05,2.98944]
[1776529250264,36.69,75954.29,1.53,0.04402,8e-05,2.98944]
[1776529250439,36.69,75987.9,1.53,0.04674,8e-05,3.13862]
[1776529250573,36.69,75987.9,1.53,0.04674,8e-05,3.13862]
[1776529251445,36.69,76008.03,1.53,0.04843,9e-05,3.23017]
[1776529253511,36.69,76009.19,1.53,0.04852,9e-05,3.23492]
[1776529253989,36.69,76010.9,1.53,0.04867,9e-05,3.24279]
[1776529254747,36.69,76016.28,1.53,0.04912,9e-05,3.26731]
[1776529255487,36.69,76032.67,1.53,0.05055,9e-05,3.34333]
[1776529256401,36.69,76032.67,1.53,0.05055,9e-05,3.34333]
[1776529256416,36.69,76032.67,1.53,0.05055,9e-05,3.34333]
[1776529256493,36.69,76040.96,1.53,0.05127,9e-05,3.38191]
[1776529256806,36.69,76040.96,1.53,0.05127,9e-05,3.38191]
[1776529257501,36.68,76041.17,1.53,0.05128,9e-05,3.38241]
[1776529257653,36.68,76047.62,1.53,0.05186,9e-05,3.41299]
[1776529259513,36.68,76059.79,1.53,0.05295,9e-05,3.47006]
[1776529261004,36.68,76055.44,1.53,0.05254,9e-05,3.44854]
[1776529261527,36.68,76051.72,1.53,0.05219,9e-05,3.43015]
[1776529265165,36.67,76027.93,1.53,0.05003,9e-05,3.31559]
[1776529267108,36.67,76027.93,1.53,0.05003,9e-05,3.31559]
[1776529267136,36.66,76019.18,1.53,0.04925,9e-05,3.27411]
[1776529267842,36.66,76019.18,1.53,0.04925,9e-05,3.27411]
[1776529267943,36.66,76017.68,1.53,0.04912,9e-05,3.26716]
[1776529271025,36.66,76016.68,1.53,0.04902,9e-05,3.26186]
[1776529271041,36.66,76018.24,1.53,0.04914,9e-05,3.26842]
[1776529271712,36.66,76027.22,1.53,0.04992,9e-05,3.31017]
[1776529272866,36.66,76027.22,1.53,0.04992,9e-05,3.31017]
[1776529272925,36.66,76036.39,1.53,0.05072,9e-05,3.35282]
[1776529274405,36.65,76052.1,1.53,0.0521,9e-05,3.42579]
[1776529274929,36.65,76052.1,1.53,0.0521,9e-05,3.42579]
[1776529275011,36.65,76057.43,1.53,0.05259,9e-05,3.45127]
[1776529275909,36.65,76057.43,1.53,0.05259,9e-05,3.45127]
[1776529276145,36.65,76057.43,1.53,0.05259,9e-05,3.45127]
[1776529276205,36.65,76092.87,1.53,0.05589,0.0001,3.62365]
[1776529277058,36.65,76092.87,1.53,0.05589,0.0001,3.62365]
[1776529277438,36.65,76092.87,1.53,0.05589,0.0001,3.62365]
[1776529277530,36.64,76121.28,1.53,0.05863,0.0001,3.76397]
[1776529279179,36.64,76125.73,1.53,0.05907,0.0001,3.78648]
[1776529279259,36.63,76123.75,1.53,0.05878,0.0001,3.77182]
[1776529279958,36.63,76123.75,1.53,0.05878,0.0001,3.77182]
[1776529279992,36.59,76118.09,1.53,0.05804,0.0001,3.73397]
[1776529280615,36.59,76118.09,1.53,0.05804,0.0001,3.73397]
[1776529280630,36.59,76118.09,1.53,0.05804,0.0001,3.73397]
[1776529280823,36.59,76116.78,1.53,0.05791,0.0001,3.72738]
[1776529281886,36.57,76110.29,1.53,0.0572,0.0001,3.69089]
[1776529285714,36.57,76117.35,1.53,0.05786,0.0001,3.72501]
[1776529288124,36.57,76119.2,1.53,0.05804,0.0001,3.73395]
[1776529288225,36.55,76114.74,1.53,0.05752,0.0001,3.7077]
[1776529291041,36.55,76113.62,1.53,0.0574,0.0001,3.7014]
[1776529291097,36.55,76105.63,1.53,0.05652,0.0001,3.65425]
[1776529291975,36.55,76086.36,1.53,0.05467,9e-05,3.55881]
[1776529293771,36.54,76077.55,1.53,0.05379,9e-05,3.51304]
[1776529294710,36.54,76077.55,1.53,0.05379,9e-05,3.51304]
[1776529295380,36.54,76077.55,1.53,0.05379,9e-05,3.51304]
[1776529295415,36.54,76090.86,1.53,0.05504,9e-05,3.57805]
[1776529297798,36.53,76099.19,1.53,0.05583,0.0001,3.61875]
[1776529300417,36.53,76102.25,1.53,0.05612,0.0001,3.63371]
[1776529300503,36.53,76102.55,1.53,0.05614,0.0001,3.63475]
[1776529305192,36.53,76114.64,1.53,0.0573,0.0001,3.69414]
[1776529308240,36.53,76112.01,1.53,0.05703,0.0001,3.68041]
[1776529308341,36.53,76109.46,1.53,0.05677,0.0001,3.66739]
[1776529310861,36.52,76108.83,1.53,0.0567,0.0001,3.66371]
[1776529311395,36.52,76108.83,1.53,0.0567,0.0001,3.66371]
[1776529312116,36.52,76119.98,1.53,0.05778,0.0001,3.71905]
[1776529317938,36.51,76113.77,1.53,0.05713,0.0001,3.68594]
[1776529319965,36.51,76102.21,1.53,0.056,0.0001,3.62758]
[1776529320984,36.51,76094.77,1.53,0.05529,0.0001,3.59079]
[1776529324008,36.51,76102.12,1.53,0.05598,0.0001,3.6267]
[1776529326008,36.51,76111.14,1.53,0.05685,0.0001,3.67117]
[1776529328873,36.5,76116.57,1.53,0.05737,0.0001,3.69779]
[1776529329030,36.5,76112.63,1.53,0.05697,0.0001,3.67775]
[1776529330038,36.5,76105.24,1.53,0.05625,0.0001,3.64063]
[1776529332263,36.5,76098.04,1.53,0.05555,0.0001,3.60455]
[1776529332928,36.5,76098.04,1.53,0.05555,0.0001,3.60455]
[1776529333068,36.5,76098.04,1.53,0.05555,0.0001,3.60438]
[1776529338097,36.5,76095.5,1.53,0.05529,0.0001,3.59113]
[1776529341120,36.5,76102.99,1.53,0.056,0.0001,3.62776]
[1776529346153,36.49,76103.9,1.53,0.05607,0.0001,3.63134]
[1776529351191,36.49,76106.1,1.53,0.05617,0.0001,3.63447]
[1776529356223,36.49,76104.11,1.53,0.05596,0.0001,3.62368]
[1776529361264,36.48,76106.43,1.53,0.05617,0.0001,3.63434]
[1776529366294,36.48,76104.97,1.53,0.05601,0.0001,3.62625]
[1776529370325,36.48,76112.54,1.53,0.05673,0.0001,3.66316]
[1776529372548,36.47,76104.21,1.53,0.05591,0.0001,3.62112]
[1776529378379,36.47,76105.22,1.53,0.05599,0.0001,3.62536]
[1776529383414,36.47,76100.92,1.53,0.05557,0.0001,3.60336]
[1776529385431,36.47,76116.18,1.53,0.05704,0.0001,3.67904]
[1776529390463,36.46,76117.91,1.53,0.05718,0.0001,3.68643]
[1776529393588,36.46,76117.09,1.53,0.05708,0.0001,3.68152]
[1776529393689,36.46,76117.72,1.53,0.05714,0.0001,3.68441]
[1776529395051,36.46,76117.72,1.53,0.05714,0.0001,3.68441]
[1776529395501,36.45,76117.72,1.53,0.05713,0.0001,3.68388]
[1776529397391,36.45,76118.04,1.53,0.05716,0.0001,3.68548]
[1776529399125,36.45,76118.04,1.53,0.05714,0.0001,3.68469]
[1776529404561,36.45,76120.63,1.53,0.05737,0.0001,3.69613]
[1776529409620,36.44,76120.87,1.53,0.05737,0.0001,3.69632]
[1776529409624,36.44,76107.54,1.53,0.05607,0.0001,3.62943]
[1776529411610,36.44,76099.56,1.53,0.0552,0.0001,3.58265]
[1776529416645,36.44,76116.21,1.53,0.0568,0.0001,3.66504]
[1776529421680,36.43,76121.15,1.53,0.05726,0.0001,3.68876]
[1776529422391,36.43,76121.15,1.53,0.05726,0.0001,3.68876]
[1776529422687,36.43,76124.05,1.53,0.05754,0.0001,3.70313]
[1776529423129,36.43,76124.05,1.53,0.05754,0.0001,3.70313]
[1776529423540,36.43,76124.05,1.53,0.05754,0.0001,3.70313]
[1776529423694,36.43,76124.78,1.53,0.05761,0.0001,3.70656]
[1776529425491,36.43,76123.76,1.53,0.0575,0.0001,3.70118]
[1776529430498,36.43,76118.46,1.53,0.05696,0.0001,3.67347]
[1776529432757,36.42,76096.43,1.53,0.05483,9e-05,3.56357]
[1776529437793,36.42,76091.78,1.53,0.05439,9e-05,3.54076]
[1776529443040,36.42,76088.17,1.53,0.05405,9e-05,3.52315]
[1776529446856,36.43,76081.56,1.53,0.05344,9e-05,3.49112]
[1776529451890,36.43,76078.51,1.53,0.05316,9e-05,3.47671]
[1776529456925,36.43,76074.79,1.53,0.05283,9e-05,3.45917]
[1776529463179,36.43,76074.07,1.53,0.05277,9e-05,3.45625]
[1776529469011,36.43,76073.68,1.53,0.05275,9e-05,3.45487]
[1776529472732,36.43,76071.57,1.53,0.05246,9e-05,3.43814]
[1776529472742,36.43,76071.57,1.53,0.05246,9e-05,3.43814]
[1776529478072,36.44,76066.96,1.53,0.05206,9e-05,3.4168]
[1776529482850,36.44,76066.96,1.53,0.05206,9e-05,3.4168]
[1776529484454,36.44,76062.89,1.53,0.0517,9e-05,3.39795]
[1776529490156,36.44,76063.0,1.53,0.05173,9e-05,3.39952]
[1776529495195,36.45,76062.55,1.53,0.0517,9e-05,3.39809]
[1776529496590,36.45,76062.55,1.53,0.0517,9e-05,3.39809]
[1776529496667,36.45,76062.8,1.53,0.05173,9e-05,3.39957]
[1776529502240,36.45,76063.22,1.53,0.05178,9e-05,3.40226]
[1776529506268,36.45,76053.47,1.53,0.05091,9e-05,3.35638]
[1776529513531,36.46,76052.08,1.53,0.05082,9e-05,3.35116]
[1776529519872,36.46,76054.53,1.53,0.05106,9e-05,3.36395]
[1776529520717,36.46,76054.53,1.53,0.05106,9e-05,3.36395]
[1776529523115,36.46,76055.68,1.53,0.05117,9e-05,3.36991]
[1776529530439,36.47,76054.35,1.53,0.05108,9e-05,3.36491]
[1776529535477,36.47,76051.63,1.53,0.05075,9e-05,3.34617]
[1776529540509,36.48,76051.09,1.53,0.05072,9e-05,3.34446]
[1776529546555,36.48,76051.16,1.53,0.05075,9e-05,3.34584]
[1776529551514,36.48,76052.01,1.53,0.05084,9e-05,3.35055]
[1776529551519,36.48,76052.01,1.53,0.05084,9e-05,3.35055]
[1776529551581,36.48,76052.03,1.53,0.05084,9e-05,3.35081]
[1776529555598,36.49,76054.93,1.53,0.05111,9e-05,3.36505]
[1776529555602,36.49,76054.93,1.53,0.05111,9e-05,3.36505]
[1776529555685,36.49,76054.92,1.53,0.05112,9e-05,3.36531]
[1776529558637,36.49,76064.04,1.53,0.05195,9e-05,3.40904]
[1776529559644,36.49,76070.45,1.53,0.05253,9e-05,3.43988]
[1776529560508,36.49,76070.45,1.53,0.05253,9e-05,3.43988]
[1776529562665,36.49,76060.68,1.53,0.05165,9e-05,3.39324]
[1776529565687,36.49,76067.35,1.53,0.05225,9e-05,3.4249]
[1776529566789,36.49,76089.19,1.53,0.05427,9e-05,3.53069]
[1776529572737,36.49,76088.75,1.53,0.05422,9e-05,3.52791]
[1776529576764,36.48,76097.44,1.53,0.05503,0.0001,3.57009]
[1776529578777,36.48,76106.59,1.53,0.0559,0.0001,3.61502]
[1776529582092,36.48,76112.22,1.53,0.05643,0.0001,3.64237]
[1776529582806,36.48,76113.63,1.53,0.05657,0.0001,3.64916]
[1776529587842,36.48,76113.51,1.53,0.05653,0.0001,3.64738]
[1776529588171,36.48,76113.51,1.53,0.05653,0.0001,3.64738]
[1776529590218,36.47,76117.47,1.53,0.05691,0.0001,3.66668]
[1776529595897,36.47,76118.36,1.53,0.05687,0.0001,3.6627]
[1776529601941,36.46,76121.91,1.53,0.05718,0.0001,3.67897]
[1776529606975,36.46,76121.84,1.53,0.05715,0.0001,3.67732]
[1776529612017,36.45,76130.07,1.53,0.05794,0.0001,3.71737]
[1776529617037,36.45,76131.93,1.53,0.0581,0.0001,3.72553]
[1776529622700,36.44,76137.99,1.53,0.05867,0.0001,3.75461]
[1776529623928,36.44,76139.53,1.53,0.05881,0.0001,3.76173]
[1776529624306,36.44,76142.96,1.53,0.05915,0.0001,3.77884]
[1776529625427,36.44,76142.96,1.53,0.05915,0.0001,3.77884]
[1776529625447,36.43,76144.63,1.53,0.05931,0.0001,3.78698]
[1776529630934,36.43,76149.96,1.53,0.05982,0.0001,3.81266]
[1776529635017,36.39,76149.28,1.53,0.05954,0.0001,3.79889]
[1776529636181,36.37,76139.83,1.53,0.05849,0.0001,3.74583]
[1776529641216,36.36,76134.56,1.53,0.05794,0.0001,3.71761]
[1776529643691,36.36,76134.96,1.53,0.05797,0.0001,3.71936]
[1776529647295,36.36,76132.67,1.53,0.05773,0.0001,3.70693]
[1776529648920,36.36,76130.69,1.53,0.05752,0.0001,3.69643]
[1776529654416,36.35,76130.25,1.53,0.05735,0.0001,3.68583]
[1776529655328,36.35,76133.99,1.53,0.05772,0.0001,3.70448]
[1776529661356,36.34,76135.82,1.53,0.05786,0.0001,3.71196]
[1776529666391,36.34,76132.68,1.53,0.05753,0.0001,3.69487]
[1776529669292,36.34,76130.56,1.53,0.05731,0.0001,3.68375]
[1776529669300,36.34,76130.56,1.53,0.05731,0.0001,3.68375]
[1776529674739,36.33,76131.9,1.53,0.05742,0.0001,3.6895]
[1776529675777,36.33,76131.75,1.53,0.05737,0.0001,3.68683]
[1776529676806,36.32,76137.12,1.53,0.05786,0.0001,3.71194]
[1776529676905,36.31,76137.14,1.53,0.05782,0.0001,3.7098]
[1776529681781,36.3,76136.27,1.53,0.05768,0.0001,3.70271]
[1776529681814,36.29,76136.26,1.53,0.05763,0.0001,3.70025]
[1776529688766,36.28,76137.89,1.53,0.05774,0.0001,3.70591]
[1776529690563,36.27,76131.45,1.53,0.05708,0.0001,3.67227]
[1776529695597,36.25,76131.12,1.53,0.05692,0.0001,3.66389]
[1776529700633,36.23,76139.9,1.53,0.05768,0.0001,3.70293]
[1776529705667,36.18,76143.44,1.53,0.0578,0.0001,3.70943]
[1776529710703,36.14,76139.51,1.53,0.0572,0.0001,3.67879]
[1776529715739,36.12,76142.45,1.53,0.05729,0.0001,3.68138]
[1776529720773,36.09,76143.09,1.53,0.05718,0.0001,3.67604]
[1776529725808,36.06,76145.55,1.53,0.05729,0.0001,3.68174]
[1776529730854,36.03,76144.13,1.53,0.05698,0.0001,3.66585]
[1776529735885,36.02,76143.38,1.53,0.05686,0.0001,3.6597]
[1776529741920,36.0,76142.75,1.53,0.05672,0.0001,3.65231]
[1776529743935,36.0,76135.45,1.53,0.05599,0.0001,3.61524]
[1776529750984,36.0,76135.6,1.53,0.05599,0.0001,3.61518]
[1776529756019,35.99,76136.11,1.53,0.05603,0.0001,3.61714]
[1776529761054,35.99,76128.39,1.53,0.05527,0.0001,3.57786]
[1776529761549,35.99,76128.39,1.53,0.05527,0.0001,3.57786]
[1776529762392,35.99,76126.17,1.53,0.05505,0.0001,3.56672]
[1776529762443,35.99,76126.17,1.53,0.05505,0.0001,3.56672]
[1776529763070,35.99,76125.68,1.53,0.055,0.0001,3.56423]
[1776529764118,35.99,76125.68,1.53,0.055,0.0001,3.56423]
[1776529764922,35.99,76123.11,1.53,0.05475,0.0001,3.5514]
[1776529764932,35.99,76123.11,1.53,0.05475,0.0001,3.5514]
[1776529765091,35.99,76122.92,1.53,0.05474,0.0001,3.55044]
[1776529765811,35.99,76122.92,1.53,0.05474,0.0001,3.55044]
[1776529771125,35.99,76122.26,1.53,0.05458,0.0001,3.54031]
[1776529771216,35.99,76122.26,1.53,0.05458,0.0001,3.54031]
[1776529772133,35.99,76122.45,1.53,0.0546,0.0001,3.54126]
[1776529777167,35.99,76122.33,1.53,0.05459,0.0001,3.54075]
[1776529781209,35.99,76122.17,1.53,0.05457,0.0001,3.53998]
[1776529781300,35.99,76121.81,1.53,0.05454,0.0001,3.53827]
[1776529783088,35.99,76121.81,1.53,0.05454,0.0001,3.53827]
[1776529783139,35.99,76121.72,1.53,0.05454,0.0001,3.53817]
[1776529784702,35.99,76121.72,1.53,0.05454,0.0001,3.53817]
[1776529784707,35.99,76121.72,1.53,0.05454,0.0001,3.5385]
[1776529785616,35.99,76121.72,1.53,0.05454,0.0001,3.5385]
[1776529785718,36.0,76121.72,1.53,0.05455,0.0001,3.53883]
[1776529791266,36.0,76115.9,1.53,0.05401,0.0001,3.5108]
[1776529796300,36.0,76114.32,1.53,0.05384,9e-05,3.50208]
[1776529801075,36.0,76113.9,1.53,0.05381,9e-05,3.50031]
[1776529801136,36.0,76113.63,1.53,0.05378,9e-05,3.49918]
[1776529803349,36.0,76120.92,1.53,0.05448,0.0001,3.53542]
[1776529806718,36.0,76130.55,1.53,0.05541,0.0001,3.58354]
[1776529811967,36.0,76136.02,1.53,0.05594,0.0001,3.61082]
[1776529817448,36.0,76132.5,1.53,0.05559,0.0001,3.59266]
[1776529823065,36.0,76132.51,1.53,0.05559,0.0001,3.59245]
[1776529828526,35.99,76131.27,1.53,0.05546,0.0001,3.58579]
[1776529833567,35.99,76133.67,1.53,0.05559,0.0001,3.59056]
[1776529840610,35.99,76137.52,1.53,0.05595,0.0001,3.60913]
[1776529845855,35.99,76142.51,1.53,0.05642,0.0001,3.63362]
[1776529851363,35.98,76146.62,1.53,0.05681,0.0001,3.65354]
[1776529856722,35.98,76146.72,1.53,0.0568,0.0001,3.65285]
[1776529861757,35.97,76145.36,1.53,0.05665,0.0001,3.64498]
[1776529866794,35.97,76144.14,1.53,0.05651,0.0001,3.63791]
[1776529873841,35.97,76143.69,1.53,0.05644,0.0001,3.6344]
[1776529876066,35.96,76135.56,1.53,0.05563,0.0001,3.59305]
[1776529881897,35.96,76136.01,1.53,0.05567,0.0001,3.59476]
[1776529883154,35.96,76136.01,1.53,0.05567,0.0001,3.59476]
[1776529883157,35.96,76129.73,1.53,0.05505,0.0001,3.56311]
[1776529884919,35.96,76123.0,1.53,0.0544,0.0001,3.52955]
[1776529887264,35.96,76123.15,1.53,0.05442,0.0001,3.53028]
[1776529887941,35.96,76122.82,1.53,0.05439,0.0001,3.52863]
[1776529892976,35.96,76120.89,1.53,0.05411,0.0001,3.51224]
[1776529898011,35.96,76122.13,1.53,0.05423,0.0001,3.51849]
[1776529898579,35.96,76122.13,1.53,0.05423,0.0001,3.51849]
[1776529899021,35.96,76122.12,1.53,0.05422,0.0001,3.51844]
[1776529901032,35.96,76113.36,1.53,0.0534,9e-05,3.47536]
[1776529903557,35.96,76111.33,1.53,0.05321,9e-05,3.4656]
[1776529903601,35.96,76111.33,1.53,0.05321,9e-05,3.4656]
[1776529903622,35.96,76111.33,1.53,0.05321,9e-05,3.4656]
[1776529904052,35.96,76105.59,1.53,0.05267,9e-05,3.43748]
[1776529906278,35.97,76094.42,1.53,0.05164,9e-05,3.38368]
[1776529906737,35.97,76094.42,1.53,0.05164,9e-05,3.38368]
[1776529907074,35.97,76094.42,1.53,0.05165,9e-05,3.38393]
[1776529908798,35.97,76090.63,1.53,0.05131,9e-05,3.36591]
[1776529912109,35.96,76082.57,1.53,0.05056,9e-05,3.32644]
[1776529917144,35.97,76082.38,1.53,0.05055,9e-05,3.32588]
[1776529925201,35.97,76081.45,1.53,0.05048,9e-05,3.32207]
[1776529925893,35.97,76081.45,1.53,0.05048,9e-05,3.32207]
[1776529926210,35.97,76080.67,1.53,0.0504,9e-05,3.31801]
[1776529931243,35.96,76079.6,1.53,0.05028,9e-05,3.31193]
[1776529934080,35.96,76077.92,1.53,0.05012,9e-05,3.30327]
[1776529934265,35.96,76077.56,1.53,0.05009,9e-05,3.30191]
[1776529939267,35.96,76077.28,1.53,0.05006,9e-05,3.29999]
[1776529946559,35.95,76078.22,1.53,0.05012,9e-05,3.30332]
[1776529952384,35.95,76078.22,1.53,0.05012,9e-05,3.30332]
[1776529952485,35.96,76078.22,1.53,0.05004,9e-05,3.29745]
[1776529958436,35.95,76079.04,1.53,0.05009,9e-05,3.30019]
[1776529963470,35.95,76079.27,1.53,0.05009,9e-05,3.29979]
[1776529968505,35.94,76078.92,1.53,0.05003,9e-05,3.29662]
[1776529973541,35.94,76076.55,1.53,0.04979,9e-05,3.28387]
[1776529978576,35.94,76074.82,1.53,0.04966,9e-05,3.27691]
[1776529981118,35.94,76070.35,1.53,0.04925,9e-05,3.25546]
[1776529981192,35.94,76063.69,1.53,0.04866,9e-05,3.22362]
[1776529982604,35.94,76055.81,1.53,0.04796,9e-05,3.18654]
[1776529987639,35.93,76051.63,1.53,0.04759,9e-05,3.16644]
[1776529990989,35.93,76051.83,1.53,0.0476,9e-05,3.16714]
[1776529991090,35.93,76050.99,1.53,0.04753,9e-05,3.16313]
[1776529992122,35.93,76050.99,1.53,0.04753,9e-05,3.16313]
[1776529992178,35.93,76049.67,1.53,0.04741,9e-05,3.15679]
[1776529995071,35.93,76047.13,1.53,0.04719,9e-05,3.14493]
[1776529995138,35.93,76041.66,1.53,0.04672,9e-05,3.11956]
[1776529998202,35.93,76041.63,1.53,0.04672,9e-05,3.11939]
[1776529998277,35.93,76041.73,1.53,0.04672,9e-05,3.11977]
[1776530004765,35.93,76041.34,1.53,0.04669,9e-05,3.11787]
[1776530005258,35.93,76041.34,1.53,0.04669,9e-05,3.11787]
[1776530007262,35.93,76039.33,1.53,0.04652,8e-05,3.10857]
[1776530007363,35.93,76032.9,1.53,0.04597,8e-05,3.07918]
[1776530007982,35.93,76032.9,1.53,0.04597,8e-05,3.07918]
[1776530007997,35.93,76031.89,1.53,0.04589,8e-05,3.07457]
[1776530009794,35.93,76025.4,1.53,0.04535,8e-05,3.04518]
[1776530012135,35.93,76019.32,1.53,0.04476,8e-05,3.0116]
[1776530013453,35.93,76019.32,1.53,0.04477,8e-05,3.01177]
[1776530018858,35.94,76018.82,1.53,0.04474,8e-05,3.01041]
[1776530019857,35.94,76018.82,1.53,0.04474,8e-05,3.01041]
[1776530019936,35.94,76021.56,1.53,0.04497,8e-05,3.02291]
[1776530025906,36.03,76028.26,1.53,0.04594,8e-05,3.07574]
[1776530026488,36.03,76028.26,1.53,0.04594,8e-05,3.07574]
[1776530026529,36.03,76028.26,1.53,0.04594,8e-05,3.07574]
[1776530027123,36.06,76020.74,1.53,0.04544,8e-05,3.04854]
[1776530033963,36.25,76020.52,1.53,0.04632,8e-05,3.09541]
[1776530037793,36.36,76018.85,1.53,0.04664,8e-05,3.11286]
[1776530037990,36.36,76018.85,1.53,0.04664,8e-05,3.11286]
[1776530043025,36.48,76017.41,1.53,0.04707,8e-05,3.13573]
[1776530048061,36.55,76016.2,1.53,0.0473,8e-05,3.14789]
[1776530050076,36.55,76023.29,1.53,0.04792,9e-05,3.18133]
[1776530054281,36.56,76042.99,1.53,0.04967,9e-05,3.27479]
[1776530059881,36.57,76043.37,1.53,0.04972,9e-05,3.27723]
[1776530064942,36.56,76038.2,1.53,0.04923,9e-05,3.25124]
[1776530066274,36.56,76038.2,1.53,0.04923,9e-05,3.25124]
[1776530072227,36.55,76036.05,1.53,0.04891,9e-05,3.23244]
[1776530077263,36.54,76034.92,1.53,0.04879,9e-05,3.22593]
[1776530082298,36.54,76033.13,1.53,0.04861,9e-05,3.21642]
[1776530086793,36.54,76033.12,1.53,0.04859,9e-05,3.21545]
[1776530087396,36.53,76042.4,1.53,0.04939,9e-05,3.25826]
[1776530089346,36.53,76049.84,1.53,0.05004,9e-05,3.29247]
[1776530091361,36.53,76060.49,1.53,0.05097,9e-05,3.3419]
[1776530097404,36.52,76059.93,1.53,0.05087,9e-05,3.33653]
[1776530098812,36.52,76059.39,1.53,0.05082,9e-05,3.33352]
[1776530104077,36.51,76065.49,1.53,0.05132,9e-05,3.36021]
[1776530104875,36.51,76066.98,1.53,0.05145,9e-05,3.3668]
[1776530105460,36.5,76075.46,1.53,0.05221,9e-05,3.40679]
[1776530111708,36.5,76077.16,1.53,0.05237,9e-05,3.41523]
[1776530117690,36.51,76075.92,1.53,0.05227,9e-05,3.40976]
[1776530121051,36.51,76082.74,1.53,0.0529,9e-05,3.44289]
[1776530121152,36.51,76093.17,1.53,0.05387,9e-05,3.49347]
[1776530125173,36.51,76096.85,1.53,0.05422,9e-05,3.51135]
[1776530130671,36.51,76101.3,1.53,0.05463,9e-05,3.53271]
[1776530135444,36.51,76102.03,1.53,0.0546,9e-05,3.52932]
[1776530140741,36.5,76104.96,1.53,0.05485,0.0001,3.54203]
[1776530145809,36.49,76105.87,1.53,0.05488,0.0001,3.54355]
[1776530147596,36.49,76105.87,1.53,0.05488,0.0001,3.54349]
[1776530153832,36.48,76108.65,1.53,0.05512,0.0001,3.55603]
[1776530158868,36.48,76106.28,1.53,0.05489,0.0001,3.54404]
[1776530163902,36.48,76110.77,1.53,0.05531,0.0001,3.56592]
[1776530168938,36.48,76112.22,1.53,0.05545,0.0001,3.57276]
[1776530174097,36.48,76110.5,1.53,0.05528,0.0001,3.56405]
[1776530176082,36.48,76110.54,1.53,0.05528,0.0001,3.56416]
[1776530184043,36.48,76107.3,1.53,0.05496,0.0001,3.54782]
[1776530189081,36.47,76106.76,1.53,0.05487,0.0001,3.54302]
[1776530194116,36.45,76105.41,1.53,0.05458,0.0001,3.52611]
[1776530199149,36.45,76105.33,1.53,0.05453,0.0001,3.52371]
[1776530202171,36.44,76097.77,1.53,0.05378,9e-05,3.48482]
[1776530207207,36.43,76091.11,1.53,0.05313,9e-05,3.45148]
[1776530210646,36.43,76088.77,1.53,0.05288,9e-05,3.43853]
[1776530216268,36.41,76086.12,1.53,0.05258,9e-05,3.42256]
[1776530218723,36.41,76085.18,1.53,0.05246,9e-05,3.41646]
[1776530226339,36.39,76085.01,1.53,0.05237,9e-05,3.41202]
[1776530232970,36.38,76084.13,1.53,0.05224,9e-05,3.40524]
[1776530238606,36.37,76083.58,1.53,0.05212,9e-05,3.39858]
[1776530245474,36.35,76082.98,1.53,0.05199,9e-05,3.39224]
[1776530252524,36.35,76082.98,1.53,0.05187,9e-05,3.38405]
[1776530257556,36.35,76082.36,1.53,0.05183,9e-05,3.38197]
[1776530261567,36.35,76082.31,1.53,0.05184,9e-05,3.38228]
[1776530262595,36.36,76093.76,1.53,0.0529,9e-05,3.43782]
[1776530267627,36.36,76096.29,1.53,0.05315,9e-05,3.45059]
[1776530272661,36.36,76099.06,1.53,0.05342,9e-05,3.46448]
[1776530277695,36.36,76092.77,1.53,0.05284,9e-05,3.43437]
[1776530278888,36.36,76086.54,1.53,0.05226,9e-05,3.40444]
[1776530283937,36.35,76081.85,1.53,0.0518,9e-05,3.38028]
[1776530285912,36.36,76081.93,1.53,0.05181,9e-05,3.38088]
[1776530292541,36.36,76086.01,1.53,0.05218,9e-05,3.4004]
[1776530297836,36.36,76089.12,1.53,0.05249,9e-05,3.41655]
[1776530300857,36.36,76096.22,1.53,0.05316,9e-05,3.45132]
[1776530305892,36.36,76089.89,1.53,0.05259,9e-05,3.42129]
[1776530310926,36.37,76089.41,1.53,0.05256,9e-05,3.41972]
[1776530315963,36.37,76089.31,1.53,0.05247,9e-05,3.41322]
[1776530320997,36.37,76089.68,1.53,0.05251,9e-05,3.41579]
[1776530326032,36.38,76089.65,1.53,0.05253,9e-05,3.41643]
[1776530331068,36.38,76089.95,1.53,0.05257,9e-05,3.41864]
[1776530336102,36.37,76094.59,1.53,0.05296,9e-05,3.43921]
[1776530341137,36.37,76096.5,1.53,0.05315,9e-05,3.44905]
[1776530344160,36.38,76103.18,1.53,0.05379,9e-05,3.48186]
[1776530349402,36.38,76111.2,1.53,0.05455,0.0001,3.52143]
[1776530355238,36.38,76114.7,1.53,0.05489,0.0001,3.5388]
[1776530360270,36.38,76116.36,1.53,0.05505,0.0001,3.54704]
[1776530365305,36.38,76117.42,1.53,0.05515,0.0001,3.55233]
[1776530368730,36.38,76118.37,1.53,0.05525,0.0001,3.55704]
[1776530373482,36.38,76117.81,1.53,0.0551,0.0001,3.54745]
[1776530379362,36.38,76116.76,1.53,0.055,0.0001,3.54245]
[1776530380927,36.38,76118.18,1.53,0.05514,0.0001,3.54954]
[1776530383504,36.38,76113.66,1.53,0.0547,0.0001,3.52731]
[1776530383538,36.38,76098.2,1.53,0.05324,9e-05,3.4518]
[1776530387578,36.38,76096.86,1.53,0.05313,9e-05,3.44596]
[1776530387636,36.38,76097.8,1.53,0.05322,9e-05,3.45069]
[1776530389570,36.38,76097.8,1.53,0.05322,9e-05,3.45069]
[1776530389584,36.38,76092.69,1.53,0.05275,9e-05,3.42629]
[1776530390381,36.38,76092.69,1.53,0.05275,9e-05,3.42629]
[1776530390482,36.38,76092.69,1.53,0.05275,9e-05,3.42629]
[1776530392494,36.39,76086.28,1.53,0.05217,9e-05,3.39581]
[1776530397529,36.38,76083.33,1.53,0.05187,9e-05,3.38022]
[1776530399696,36.38,76082.84,1.53,0.05182,9e-05,3.37746]
[1776530401732,36.37,76081.91,1.53,0.05171,9e-05,3.37218]
[1776530401834,36.37,76081.45,1.53,0.05166,9e-05,3.36916]
[1776530407789,36.37,76080.85,1.53,0.05159,9e-05,3.36556]
[1776530409841,36.37,76082.14,1.53,0.05172,9e-05,3.37242]
[1776530415657,36.38,76081.11,1.53,0.05165,9e-05,3.3688]
[1776530420014,36.38,76081.28,1.53,0.05166,9e-05,3.36961]
[1776530422053,36.37,76080.61,1.53,0.05159,9e-05,3.36552]
[1776530429755,36.38,76079.16,1.53,0.05149,9e-05,3.3605]
[1776530434795,36.39,76078.34,1.53,0.05134,9e-05,3.3509]
[1776530439826,36.39,76077.59,1.53,0.05129,9e-05,3.34837]
[1776530444860,36.39,76072.85,1.53,0.05085,9e-05,3.32502]
[1776530448889,36.38,76066.58,1.53,0.05027,9e-05,3.2944]
[1776530454399,36.38,76064.13,1.53,0.05002,9e-05,3.28141]
[1776530460200,36.37,76061.31,1.53,0.04972,9e-05,3.26582]
[1776530470270,36.35,76061.33,1.53,0.04966,9e-05,3.26262]
[1776530476083,36.36,76061.41,1.53,0.04971,9e-05,3.26493]
[1776530481121,36.37,76061.23,1.53,0.04972,9e-05,3.26566]
[1776530487148,36.37,76058.28,1.53,0.04949,9e-05,3.25315]
[1776530491380,36.37,76056.89,1.53,0.04936,9e-05,3.24634]
[1776530497226,36.36,76057.65,1.53,0.04929,9e-05,3.24104]
[1776530503268,36.35,76063.31,1.53,0.04975,9e-05,3.26551]
[1776530510553,36.34,76066.28,1.53,0.04997,9e-05,3.27709]
[1776530517366,36.33,76071.89,1.53,0.05042,9e-05,3.30094]
[1776530521937,36.33,76072.38,1.53,0.05044,9e-05,3.30209]
[1776530523413,36.32,76052.1,1.53,0.04862,9e-05,3.20583]
[1776530528444,36.32,76050.96,1.53,0.0485,9e-05,3.19936]
[1776530530065,36.32,76050.06,1.53,0.04842,9e-05,3.19495]
[1776530536063,36.31,76049.5,1.53,0.04835,9e-05,3.19126]
[1776530536085,36.31,76049.5,1.53,0.04835,9e-05,3.19126]
[1776530536094,36.31,76049.5,1.53,0.04835,9e-05,3.19126]
[1776530536503,36.31,76049.5,1.53,0.04834,9e-05,3.19084]
[1776530541538,36.31,76049.42,1.53,0.04832,9e-05,3.18945]
[1776530547022,36.31,76048.79,1.53,0.04825,9e-05,3.18574]
[1776530552615,36.3,76049.67,1.53,0.04821,9e-05,3.18193]
[1776530555635,36.3,76041.36,1.53,0.04748,9e-05,3.14308]
[1776530556663,36.3,76034.64,1.53,0.0469,9e-05,3.11219]
[1776530562484,36.3,76036.6,1.53,0.04706,9e-05,3.1208]
[1776530562514,36.3,76036.6,1.53,0.04706,9e-05,3.1208]
[1776530562522,36.3,76036.6,1.53,0.04706,9e-05,3.1208]
[1776530562553,36.3,76036.6,1.53,0.04706,9e-05,3.12073]
[1776530567721,36.29,76036.19,1.53,0.04702,9e-05,3.11843]
[1776530572685,36.29,76031.51,1.53,0.04662,8e-05,3.09694]
[1776530572689,36.29,76031.51,1.53,0.04662,8e-05,3.09694]
[1776530572762,36.29,76030.0,1.53,0.04649,8e-05,3.09004]
[1776530575237,36.29,76029.74,1.53,0.04647,8e-05,3.08883]
[1776530575304,36.29,76029.68,1.53,0.04646,8e-05,3.08855]
[1776530576091,36.29,76029.68,1.53,0.04646,8e-05,3.08855]
[1776530576784,36.29,76029.68,1.53,0.04646,8e-05,3.08853]
[1776530577048,36.29,76029.68,1.53,0.04646,8e-05,3.08853]
[1776530577791,36.29,76029.65,1.53,0.04646,8e-05,3.08837]
[1776530582830,36.29,76030.7,1.53,0.04655,8e-05,3.09307]
[1776530588873,36.29,76034.66,1.53,0.04688,8e-05,3.11083]
[1776530595935,36.29,76034.71,1.53,0.04687,8e-05,3.11068]
[1776530600970,36.29,76035.05,1.53,0.0469,9e-05,3.11195]
[1776530603134,36.29,76035.11,1.53,0.0469,9e-05,3.11211]
[1776530603991,36.29,76034.65,1.53,0.04686,8e-05,3.10995]
[1776530609027,36.29,76030.16,1.53,0.04648,8e-05,3.08931]
[1776530613059,36.29,76022.38,1.53,0.04573,8e-05,3.04763]
[1776530617743,36.29,76021.06,1.53,0.04563,8e-05,3.04187]
[1776530617796,36.29,76020.85,1.53,0.04561,8e-05,3.04099]
[1776530619371,36.29,76020.85,1.53,0.04561,8e-05,3.04106]
[1776530619376,36.29,76020.15,1.53,0.04556,8e-05,3.03797]
[1776530625146,36.29,76019.58,1.53,0.04552,8e-05,3.03589]
[1776530630179,36.29,76023.03,1.53,0.04581,8e-05,3.05172]
[1776530631575,36.29,76023.03,1.53,0.04581,8e-05,3.05172]
[1776530631577,36.29,76023.03,1.53,0.04581,8e-05,3.05172]
[1776530631629,36.29,76024.89,1.53,0.04597,8e-05,3.06016]
[1776530637228,36.29,76025.51,1.53,0.04602,8e-05,3.0631]
[1776530642263,36.29,76025.31,1.53,0.04601,8e-05,3.06228]
[1776530649312,36.29,76030.86,1.53,0.04647,8e-05,3.08723]
[1776530653906,36.29,76030.7,1.53,0.04645,8e-05,3.08644]
[1776530653962,36.29,76030.7,1.53,0.04645,8e-05,3.08633]
[1776530661613,36.29,76031.86,1.53,0.04654,8e-05,3.09132]
[1776530666431,36.3,76038.38,1.53,0.04713,9e-05,3.12274]
[1776530671988,36.31,76033.19,1.53,0.04673,8e-05,3.10123]
[1776530672048,36.31,76027.24,1.53,0.04616,8e-05,3.06893]
[1776530676501,36.34,76019.7,1.53,0.04566,8e-05,3.04209]
[1776530679516,36.34,76018.97,1.53,0.0456,8e-05,3.03888]
[1776530679590,36.34,76016.7,1.53,0.04542,8e-05,3.02873]
[1776530680317,36.34,76016.7,1.53,0.04542,8e-05,3.02873]
[1776530680538,36.34,76016.7,1.53,0.04542,8e-05,3.02877]
[1776530686580,36.34,76015.77,1.53,0.04535,8e-05,3.02502]
[1776530691825,36.34,76016.22,1.53,0.04539,8e-05,3.02738]
[1776530699671,36.35,76016.1,1.53,0.04539,8e-05,3.02737]
[1776530706720,36.35,76014.27,1.53,0.04525,8e-05,3.0197]
[1776530711965,36.35,76013.3,1.53,0.04518,8e-05,3.01582]
[1776530716923,36.35,76013.3,1.53,0.04518,8e-05,3.01582]
[1776530717024,36.35,76013.3,1.53,0.04519,8e-05,3.01622]
[1776530722035,36.35,76018.38,1.53,0.04561,8e-05,3.03936]
[1776530723052,36.35,76018.38,1.53,0.04561,8e-05,3.03936]
[1776530723093,36.35,76019.59,1.53,0.04572,8e-05,3.04484]
[1776530729883,36.36,76020.98,1.53,0.04583,8e-05,3.05128]
[1776530734918,36.44,76022.99,1.53,0.04627,8e-05,3.07321]
[1776530739953,36.47,76028.25,1.53,0.04689,8e-05,3.10617]
[1776530741377,36.48,76028.31,1.53,0.04691,8e-05,3.10702]
[1776530741380,36.48,76030.94,1.53,0.04713,9e-05,3.11898]
[1776530747002,36.49,76032.36,1.53,0.04731,9e-05,3.12876]
[1776530749544,36.49,76028.55,1.53,0.04701,8e-05,3.1125]
[1776530759086,36.52,76030.66,1.53,0.04729,9e-05,3.12754]
[1776530764121,36.53,76030.47,1.53,0.04732,9e-05,3.12932]
[1776530769156,36.54,76034.37,1.53,0.04771,9e-05,3.14973]
[1776530769789,36.54,76034.37,1.53,0.04771,9e-05,3.14973]
[1776530775564,36.54,76027.27,1.53,0.04709,8e-05,3.11699]
[1776530775943,36.54,76027.27,1.53,0.04709,8e-05,3.11699]
[1776530781243,36.55,76026.47,1.53,0.04708,8e-05,3.11595]
[1776530786278,36.55,76027.26,1.53,0.04716,8e-05,3.12032]
[1776530791313,36.55,76028.52,1.53,0.04716,8e-05,3.11896]
[1776530797924,36.55,76028.49,1.53,0.04715,8e-05,3.11849]
[1776530798297,36.56,76028.22,1.53,0.04717,8e-05,3.11941]
[1776530802326,36.56,76026.84,1.53,0.04709,8e-05,3.11528]
[1776530806419,36.56,76014.4,1.53,0.04604,8e-05,3.05871]
[1776530811454,36.57,76009.73,1.53,0.04566,8e-05,3.03842]
[1776530812525,36.57,76009.73,1.53,0.04566,8e-05,3.03842]
[1776530812534,36.57,76009.73,1.53,0.04566,8e-05,3.03842]
[1776530812565,36.57,76009.81,1.53,0.04568,8e-05,3.03943]
[1776530818112,36.57,76010.08,1.53,0.04573,8e-05,3.04196]
[1776530823547,36.58,76010.48,1.53,0.0458,8e-05,3.0457]
[1776530826629,36.58,76011.33,1.53,0.04587,8e-05,3.04952]
[1776530826641,36.58,76011.33,1.53,0.04587,8e-05,3.04952]
[1776530826662,36.58,76012.78,1.53,0.04599,8e-05,3.05601]
[1776530832813,36.59,76011.51,1.53,0.04592,8e-05,3.05223]
[1776530838642,36.63,76010.7,1.53,0.04603,8e-05,3.05801]
[1776530841018,36.63,76010.7,1.53,0.04603,8e-05,3.05801]
[1776530841019,36.63,76010.7,1.53,0.04603,8e-05,3.05801]
[1776530841082,36.64,76010.76,1.53,0.04607,8e-05,3.06013]
[1776530850726,36.65,76009.21,1.53,0.04601,8e-05,3.05683]
[1776530857129,36.66,76009.01,1.53,0.04594,8e-05,3.05131]
[1776530863031,36.88,76006.96,1.53,0.04675,8e-05,3.09467]
[1776530871903,36.92,76007.65,1.53,0.04698,8e-05,3.10676]
[1776530873020,36.92,75995.22,1.53,0.04596,8e-05,3.05176]
[1776530873986,36.92,75979.45,1.53,0.04468,8e-05,2.98275]
[1776530879958,36.92,75983.16,1.53,0.04498,8e-05,2.99927]
[1776530886000,36.93,75981.22,1.53,0.04483,8e-05,2.99115]
[1776530889849,36.93,75981.0,1.53,0.04482,8e-05,2.99033]
[1776530890030,36.93,75980.86,1.53,0.04481,8e-05,2.98985]
[1776530891864,36.93,75980.49,1.53,0.04478,8e-05,2.9883]
[1776530897034,36.93,75979.9,1.53,0.04474,8e-05,2.98618]
[1776530902115,36.93,75971.98,1.53,0.04412,8e-05,2.9522]
[1776530903317,36.93,75958.75,1.53,0.04308,8e-05,2.89544]
[1776530909164,36.94,75956.77,1.53,0.04295,8e-05,2.88837]
[1776530913194,36.94,75949.8,1.53,0.04234,8e-05,2.85331]
[1776530914253,36.94,75949.8,1.53,0.04234,8e-05,2.85331]
[1776530914304,36.94,75950.37,1.53,0.04239,8e-05,2.85602]
[1776530918319,36.95,75950.65,1.53,0.04243,8e-05,2.85807]
[1776530919235,36.95,75949.02,1.53,0.04231,8e-05,2.8517]
[1776530920856,36.95,75948.62,1.53,0.04228,8e-05,2.85029]
[1776530921247,36.95,75949.12,1.53,0.04233,8e-05,2.8527]
[1776530926283,36.96,75951.46,1.53,0.04253,8e-05,2.86398]
[1776530930311,36.96,75944.84,1.53,0.04204,8e-05,2.83692]
[1776530930542,36.96,75944.84,1.53,0.04204,8e-05,2.83692]
[1776530936353,36.97,75944.19,1.53,0.04203,8e-05,2.83599]
[1776530938645,36.97,75943.8,1.53,0.042,8e-05,2.83464]
[1776530945417,36.98,75948.47,1.53,0.0424,8e-05,2.85672]
[1776530948827,36.98,75947.96,1.53,0.04237,8e-05,2.85508]
[1776530949213,36.99,75947.89,1.53,0.04238,8e-05,2.8553]
[1776530955487,36.99,75947.89,1.53,0.0424,8e-05,2.8568]
[1776530959515,37.0,75955.48,1.53,0.04301,8e-05,2.89014]
[1776530960719,37.0,75955.48,1.53,0.04301,8e-05,2.89014]
[1776530960731,37.0,75956.5,1.53,0.0431,8e-05,2.8947]
[1776530962925,37.0,75963.39,1.53,0.04364,8e-05,2.92467]
[1776530967149,37.0,75963.17,1.53,0.04363,8e-05,2.92414]
[1776530967216,37.0,75963.76,1.53,0.04369,8e-05,2.92696]
[1776530973234,37.0,75961.56,1.53,0.04344,8e-05,2.91168]
[1776530973323,37.01,75955.8,1.53,0.04299,8e-05,2.88731]
[1776530978653,37.01,75956.38,1.53,0.04305,8e-05,2.89077]
[1776530983883,37.01,75955.91,1.53,0.04303,8e-05,2.88975]
[1776530989731,37.02,75956.86,1.53,0.04313,8e-05,2.89503]
[1776530994765,37.02,75957.38,1.53,0.04319,8e-05,2.89825]
[1776530999800,37.03,75957.41,1.53,0.04321,8e-05,2.89938]
[1776531006850,37.03,75958.74,1.53,0.04334,8e-05,2.90643]
[1776531011889,37.04,75959.05,1.53,0.04338,8e-05,2.9087]
[1776531016924,37.04,75951.4,1.53,0.0428,8e-05,2.87703]
[1776531021956,37.06,75949.78,1.53,0.04274,8e-05,2.87368]
[1776531027006,37.07,75917.93,1.53,0.04036,7e-05,2.74186]
[1776531027761,37.07,75917.93,1.53,0.04036,7e-05,2.74186]
[1776531028014,37.07,75915.52,1.53,0.04019,7e-05,2.73239]
[1776531031145,37.07,75916.4,1.53,0.04027,7e-05,2.73695]
[1776531031246,37.07,75920.42,1.53,0.04049,7e-05,2.74784]
[1776531032747,37.08,75920.1,1.53,0.04047,7e-05,2.74695]
[1776531033044,37.08,75921.66,1.53,0.0406,7e-05,2.75383]
[1776531034409,37.08,75921.66,1.53,0.0406,7e-05,2.75383]
[1776531035061,37.08,75920.29,1.53,0.04051,7e-05,2.74903]
[1776531038664,37.09,75917.59,1.53,0.04034,7e-05,2.73921]
[1776531038671,37.09,75917.59,1.53,0.04034,7e-05,2.73921]
[1776531043114,37.09,75908.39,1.53,0.03969,7e-05,2.70321]
[1776531048163,37.11,75907.12,1.53,0.03965,7e-05,2.70109]
[1776531051182,37.11,75913.87,1.53,0.04017,7e-05,2.73015]
[1776531056217,37.12,75915.61,1.53,0.04034,7e-05,2.7395]
[1776531061252,37.13,75912.72,1.53,0.04017,7e-05,2.72981]
[1776531066288,37.14,75912.25,1.53,0.04017,7e-05,2.73009]
[1776531071324,37.15,75909.93,1.53,0.04004,7e-05,2.72275]
[1776531073442,37.16,75896.57,1.53,0.03909,7e-05,2.66925]
[1776531078372,37.17,75889.69,1.53,0.03864,7e-05,2.64416]
[1776531081396,37.18,75881.02,1.53,0.03806,7e-05,2.61123]
[1776531086429,37.19,75884.29,1.53,0.03834,7e-05,2.62736]
[1776531091466,37.2,75883.97,1.53,0.03829,7e-05,2.62308]
[1776531097506,37.22,75889.2,1.53,0.03873,7e-05,2.64762]
[1776531102542,37.23,75887.2,1.53,0.03864,7e-05,2.64252]
[1776531107577,37.25,75884.46,1.53,0.0385,7e-05,2.63453]
[1776531110599,37.25,75891.0,1.53,0.039,7e-05,2.66253]
[1776531115634,37.27,75889.85,1.53,0.03896,7e-05,2.66069]
[1776531120669,37.28,75890.55,1.53,0.03906,7e-05,2.66633]
[1776531125704,37.29,75887.67,1.53,0.03891,7e-05,2.65761]
[1776531129734,37.3,75897.24,1.53,0.03964,7e-05,2.69857]
[1776531134949,37.32,75896.97,1.53,0.03968,7e-05,2.70059]
[1776531140810,37.33,75897.66,1.53,0.03977,7e-05,2.70598]
[1776531145844,37.34,75899.91,1.53,0.03998,7e-05,2.71762]
[1776531155089,37.36,75897.63,1.53,0.03982,7e-05,2.70702]
[1776531160950,37.37,75898.23,1.53,0.03992,7e-05,2.71232]
[1776531165985,37.38,75897.58,1.53,0.03991,7e-05,2.71211]
[1776531171029,37.39,75897.95,1.53,0.03997,7e-05,2.71553]
[1776531176056,37.41,75895.82,1.53,0.03987,7e-05,2.70977]
[1776531181093,37.42,75896.27,1.53,0.03995,7e-05,2.71404]
[1776531187135,37.43,75897.21,1.53,0.04007,7e-05,2.72074]
[1776531192170,37.44,75899.38,1.53,0.04027,7e-05,2.73191]
[1776531197205,37.45,75899.8,1.53,0.04034,7e-05,2.73592]
[1776531198134,37.45,75899.8,1.53,0.04034,7e-05,2.73592]
[1776531199055,37.45,75898.87,1.53,0.04028,7e-05,2.73258]
[1776531205439,37.47,75899.6,1.53,0.04039,7e-05,2.73875]
[1776531211303,37.48,75899.66,1.53,0.04036,7e-05,2.73552]
[1776531216339,37.49,75895.67,1.53,0.04011,7e-05,2.72158]
[1776531221374,37.59,75896.21,1.53,0.04057,7e-05,2.74675]
[1776531225580,37.6,75908.18,1.53,0.04149,7e-05,2.79761]
[1776531232455,37.61,75910.14,1.53,0.04168,8e-05,2.80813]
[1776531237486,37.62,75909.04,1.53,0.04163,8e-05,2.80525]
[1776531242521,37.62,75909.32,1.53,0.04168,8e-05,2.808]
[1776531247560,37.68,75907.58,1.53,0.04178,8e-05,2.81324]
[1776531252592,37.69,75907.54,1.53,0.0418,8e-05,2.81452]
[1776531258632,37.69,75907.41,1.53,0.04182,8e-05,2.81569]
[1776531264675,37.7,75907.44,1.53,0.04185,8e-05,2.8175]
[1776531271724,37.71,75908.3,1.53,0.04187,8e-05,2.81668]
[1776531273408,37.71,75908.3,1.53,0.04187,8e-05,2.81668]
[1776531273504,37.71,75908.73,1.53,0.04191,8e-05,2.81901]
[1776531274027,37.71,75908.73,1.53,0.04191,8e-05,2.81901]
[1776531274099,37.71,75917.52,1.53,0.04258,8e-05,2.85556]
[1776531279780,37.72,75915.24,1.53,0.04243,8e-05,2.84743]
[1776531284373,37.72,75914.42,1.53,0.04237,8e-05,2.84446]
[1776531284439,37.72,75914.31,1.53,0.04238,8e-05,2.84469]
[1776531289460,37.73,75913.5,1.53,0.04233,8e-05,2.842]
[1776531289681,37.73,75913.5,1.53,0.04233,8e-05,2.842]
[1776531289707,37.73,75909.75,1.53,0.04205,8e-05,2.82689]
[1776531291194,37.73,75924.31,1.53,0.04317,8e-05,2.88813]
[1776531296899,37.73,75922.06,1.53,0.04301,8e-05,2.8794]
[1776531303521,37.73,75921.49,1.53,0.04298,8e-05,2.8775]
[1776531303686,37.74,75920.75,1.53,0.04293,8e-05,2.87504]
[1776531304654,37.74,75920.75,1.53,0.04293,8e-05,2.87504]
[1776531304723,37.74,75925.94,1.53,0.04334,8e-05,2.89701]
[1776531309994,37.74,75930.76,1.53,0.04372,8e-05,2.91787]
[1776531314025,37.74,75937.99,1.53,0.04429,8e-05,2.94878]
[1776531319062,37.74,75941.84,1.53,0.04459,8e-05,2.96527]
[1776531324098,37.74,75948.24,1.53,0.04511,8e-05,2.99317]
[1776531329131,37.75,75956.33,1.53,0.04578,8e-05,3.02894]
[1776531331144,37.75,75949.34,1.53,0.04512,8e-05,2.99212]
[1776531333094,37.75,75947.17,1.53,0.04495,8e-05,2.98275]
[1776531333158,37.75,75945.16,1.53,0.04479,8e-05,2.97411]
[1776531337156,37.75,75941.64,1.53,0.04451,8e-05,2.95906]
[1776531343227,37.75,75940.78,1.53,0.04444,8e-05,2.95547]
[1776531348262,37.75,75941.56,1.53,0.04451,8e-05,2.95882]
[1776531353487,37.75,75941.72,1.53,0.04452,8e-05,2.95949]
[1776531355556,37.75,75941.6,1.53,0.04451,8e-05,2.95896]
[1776531355627,37.75,75941.69,1.53,0.04451,8e-05,2.95933]
[1776531362308,37.75,75941.66,1.53,0.04451,8e-05,2.95919]
[1776531367651,37.76,75939.6,1.53,0.04443,8e-05,2.95466]
[1776531373438,37.78,75944.93,1.53,0.04493,8e-05,2.98157]
[1776531378475,37.79,75947.19,1.53,0.04516,8e-05,2.99405]
[1776531381494,37.8,75939.28,1.53,0.04454,8e-05,2.96067]
[1776531386717,37.8,75930.93,1.53,0.04388,8e-05,2.92508]
[1776531392572,37.8,75929.11,1.53,0.04366,8e-05,2.91128]
[1776531399131,37.8,75928.75,1.53,0.04364,8e-05,2.90999]
[1776531399827,37.8,75928.75,1.53,0.04364,8e-05,2.90999]
[1776531399229,37.8,75928.75,1.53,0.04364,8e-05,2.91016]
[1776531400501,37.8,75928.75,1.53,0.04364,8e-05,2.91016]
[1776531400601,37.8,75928.75,1.53,0.04365,8e-05,2.91085]
[1776531402434,37.8,75928.75,1.53,0.04365,8e-05,2.91085]
[1776531402489,37.81,75928.75,1.53,0.04368,8e-05,2.91222]
[1776531407681,37.82,75931.5,1.53,0.04395,8e-05,2.92728]
[1776531412716,37.84,75931.27,1.53,0.044,8e-05,2.9295]
[1776531416875,37.85,75930.5,1.53,0.04397,8e-05,2.92815]
[1776531416884,37.85,75930.5,1.53,0.04397,8e-05,2.92815]
[1776531422699,37.86,75929.69,1.53,0.04398,8e-05,2.92856]
[1776531422721,37.86,75929.69,1.53,0.04398,8e-05,2.92856]
[1776531422728,37.86,75929.69,1.53,0.04398,8e-05,2.92856]
[1776531422799,37.87,75929.87,1.53,0.04401,8e-05,2.92996]
[1776531423409,37.87,75929.87,1.53,0.04401,8e-05,2.92996]
[1776531423794,37.87,75929.87,1.53,0.04402,8e-05,2.9306]
[1776531428835,37.88,75928.14,1.53,0.04394,8e-05,2.92646]
[1776531430844,37.89,75904.45,1.53,0.04214,8e-05,2.82808]
[1776531435878,37.89,75898.52,1.53,0.04171,7e-05,2.80466]
[1776531447143,37.9,75899.92,1.53,0.04186,7e-05,2.81286]
[1776531452996,37.91,75903.72,1.53,0.04208,8e-05,2.82358]
[1776531458031,37.91,75909.21,1.53,0.04252,8e-05,2.84721]
[1776531463066,37.91,75906.66,1.53,0.04234,8e-05,2.83753]
[1776531468101,37.92,75903.12,1.53,0.04209,8e-05,2.82393]
[1776531473410,37.92,75903.46,1.53,0.04213,8e-05,2.82621]
[1776531479178,37.93,75904.66,1.53,0.04225,8e-05,2.83264]
[1776531485696,37.93,75904.54,1.53,0.04226,8e-05,2.833]
[1776531485798,37.94,75904.81,1.53,0.04229,8e-05,2.83475]
[1776531487494,37.94,75904.81,1.53,0.04229,8e-05,2.83475]
[1776531487722,37.94,75904.81,1.53,0.04229,8e-05,2.83475]
[1776531487819,37.94,75907.73,1.53,0.04252,8e-05,2.84727]
[1776531488314,37.94,75926.31,1.53,0.04395,8e-05,2.92522]
[1776531489220,37.94,75926.31,1.53,0.04395,8e-05,2.92522]
[1776531489233,37.94,75926.31,1.53,0.04395,8e-05,2.92522]
[1776531489320,37.94,75927.06,1.53,0.04401,8e-05,2.92846]
[1776531495121,37.94,75925.55,1.53,0.0439,8e-05,2.92236]
[1776531497966,37.94,75925.7,1.53,0.04392,8e-05,2.92375]
[1776531502014,37.95,75918.35,1.53,0.04338,8e-05,2.89448]
[1776531504032,37.95,75918.35,1.53,0.04339,8e-05,2.89457]
[1776531504036,37.95,75918.35,1.53,0.04339,8e-05,2.89457]
[1776531504092,37.95,75918.53,1.53,0.0434,8e-05,2.89542]
[1776531509391,37.95,75921.1,1.53,0.04361,8e-05,2.90672]
[1776531513529,37.96,75952.68,1.53,0.04602,8e-05,3.03507]
[1776531515434,37.96,75960.01,1.53,0.04664,8e-05,3.06784]
[1776531517648,37.96,75952.4,1.53,0.04604,8e-05,3.03579]
[1776531523489,37.98,75954.93,1.53,0.0463,8e-05,3.04963]
[1776531528524,37.99,75956.06,1.53,0.04643,8e-05,3.05685]
[1776531533576,38.0,75957.73,1.53,0.04661,8e-05,3.06638]
[1776531538610,38.01,75955.48,1.53,0.04647,8e-05,3.05889]
[1776531542658,38.01,75957.81,1.53,0.04669,8e-05,3.07036]
[1776531542697,38.01,75958.09,1.53,0.04672,8e-05,3.07202]
[1776531547859,38.02,75960.89,1.53,0.04699,8e-05,3.08637]
[1776531548873,38.02,75960.89,1.53,0.04699,8e-05,3.08637]
[1776531548880,38.02,75960.89,1.53,0.04699,8e-05,3.08637]
[1776531551900,38.03,75960.36,1.53,0.04697,8e-05,3.08532]
[1776531552573,38.03,75960.9,1.53,0.04702,8e-05,3.0881]
[1776531557929,38.04,75963.02,1.53,0.04724,8e-05,3.09985]
[1776531560987,38.05,75962.62,1.53,0.04722,8e-05,3.09891]
[1776531562420,38.05,75962.43,1.53,0.04722,8e-05,3.0989]
[1776531565352,38.05,75961.54,1.53,0.04717,8e-05,3.09624]
[1776531565359,38.05,75961.54,1.53,0.04717,8e-05,3.09624]
[1776531566264,38.06,75961.18,1.53,0.04715,8e-05,3.09509]
[1776531567021,38.06,75961.18,1.53,0.04715,8e-05,3.09509]
[1776531567150,38.06,75961.18,1.53,0.04715,8e-05,3.09509]
[1776531567160,38.06,75961.18,1.53,0.04715,8e-05,3.09509]
[1776531572848,38.07,75961.76,1.53,0.04716,8e-05,3.09398]
[1776531578070,38.08,75966.12,1.53,0.04756,8e-05,3.1151]
[1776531579231,38.08,75966.12,1.53,0.04757,8e-05,3.11549]
[1776531579238,38.08,75966.12,1.53,0.04757,8e-05,3.11549]
[1776531579897,38.08,75966.02,1.53,0.04757,8e-05,3.11544]
[1776531584933,38.09,75965.41,1.53,0.04756,8e-05,3.1147]
[1776531589969,38.1,75964.98,1.53,0.04756,8e-05,3.11472]
[1776531595017,38.11,75963.75,1.53,0.04749,8e-05,3.11123]
[1776531600042,38.11,75959.2,1.53,0.04715,8e-05,3.09324]
[1776531603074,38.12,75951.69,1.53,0.04656,8e-05,3.06184]
[1776531603930,38.12,75951.69,1.53,0.04656,8e-05,3.06184]
[1776531604076,38.12,75945.59,1.53,0.04608,8e-05,3.03594]
[1776531607102,38.13,75937.11,1.53,0.04542,8e-05,3.00107]
[1776531608107,38.13,75908.18,1.53,0.04316,8e-05,2.87896]
[1776531609115,38.13,75897.72,1.53,0.04238,8e-05,2.83638]
[1776531610170,38.13,75897.72,1.53,0.04238,8e-05,2.83638]
[1776531610188,38.13,75899.11,1.53,0.04249,8e-05,2.84228]
[1776531611858,38.13,75899.22,1.53,0.0425,8e-05,2.8429]
[1776531612160,38.13,75899.22,1.53,0.0425,8e-05,2.8429]
[1776531612140,38.13,75909.12,1.53,0.04326,8e-05,2.88411]
[1776531613147,38.13,75911.09,1.53,0.04341,8e-05,2.89242]
[1776531618183,38.14,75913.09,1.53,0.04357,8e-05,2.90116]
[1776531623244,38.14,75908.42,1.53,0.04322,8e-05,2.88206]
[1776531623962,38.14,75908.42,1.53,0.04322,8e-05,2.88206]
[1776531624224,38.14,75908.42,1.53,0.04322,8e-05,2.88217]
[1776531626125,38.14,75909.36,1.53,0.04331,8e-05,2.88682]
[1776531626243,38.14,75908.43,1.53,0.04325,8e-05,2.88368]
[1776531627044,38.14,75908.43,1.53,0.04325,8e-05,2.88368]
[1776531627055,38.14,75908.43,1.53,0.04325,8e-05,2.88368]
[1776531627246,38.15,75908.59,1.53,0.04328,8e-05,2.88508]
[1776531628034,38.15,75908.59,1.53,0.04328,8e-05,2.88508]
[1776531632130,38.16,75908.46,1.53,0.04331,8e-05,2.88674]
[1776531632135,38.16,75908.46,1.53,0.04331,8e-05,2.88674]
[1776531634645,38.17,75908.04,1.53,0.04324,8e-05,2.8816]
[1776531640335,38.18,75905.56,1.53,0.04308,8e-05,2.87266]
[1776531645370,38.18,75897.77,1.53,0.0425,8e-05,2.84122]
[1776531648356,38.18,75896.17,1.53,0.04239,8e-05,2.83502]
[1776531654480,38.19,75893.42,1.53,0.0422,8e-05,2.82503]
[1776531660476,38.2,75886.45,1.53,0.04171,7e-05,2.79811]
[1776531663498,38.2,75893.22,1.53,0.04224,8e-05,2.82684]
[1776531666677,38.2,75895.45,1.53,0.04241,8e-05,2.83644]
[1776531668740,38.2,75908.46,1.53,0.04341,8e-05,2.89082]
[1776531674576,38.22,75904.99,1.53,0.0432,8e-05,2.87897]
[1776531678881,38.22,75903.99,1.53,0.04313,8e-05,2.8752]
[1776531680927,38.22,75904.13,1.53,0.04314,8e-05,2.87604]
[1776531681008,38.22,75908.25,1.53,0.04346,8e-05,2.89328]
[1776531682950,38.22,75908.25,1.53,0.04346,8e-05,2.89339]
[1776531686846,38.22,75909.16,1.53,0.04354,8e-05,2.89754]
[1776531686863,38.22,75909.16,1.53,0.04354,8e-05,2.89754]
[1776531686927,38.22,75911.13,1.53,0.04369,8e-05,2.90585]
[1776531687331,38.22,75911.13,1.53,0.04369,8e-05,2.90585]
[1776531687547,38.22,75911.13,1.53,0.04369,8e-05,2.90585]
[1776531693197,38.23,75910.21,1.53,0.04356,8e-05,2.89729]
[1776531693298,38.23,75910.0,1.53,0.04356,8e-05,2.89713]
[1776531697144,38.24,75909.98,1.53,0.0436,8e-05,2.89921]
[1776531697246,38.24,75907.89,1.53,0.04345,8e-05,2.89123]
[1776531702772,38.26,75901.48,1.53,0.04304,8e-05,2.86909]
[1776531705794,38.27,75907.78,1.53,0.04357,8e-05,2.89747]
[1776531710831,38.29,75904.3,1.53,0.04337,8e-05,2.88663]
[1776531716149,38.3,75903.98,1.53,0.0434,8e-05,2.88826]
[1776531721906,38.33,75902.27,1.53,0.04337,8e-05,2.88644]
[1776531725934,38.34,75916.85,1.53,0.04454,8e-05,2.95014]
[1776531727949,38.35,75923.28,1.53,0.04507,8e-05,2.97847]
[1776531732983,38.36,75925.56,1.53,0.04531,8e-05,2.991]
[1776531738019,38.37,75925.54,1.53,0.04536,8e-05,2.99375]
[1776531743053,38.38,75928.02,1.53,0.04561,8e-05,3.007]
[1776531746074,38.39,75921.5,1.53,0.04512,8e-05,2.98096]
[1776531751109,38.4,75921.2,1.53,0.04506,8e-05,2.97611]
[1776531756145,38.42,75917.75,1.53,0.04484,8e-05,2.96449]
[1776531762186,38.43,75917.74,1.53,0.04491,8e-05,2.96809]
[1776531767222,38.45,75917.23,1.53,0.04493,8e-05,2.96898]
[1776531772257,38.46,75920.85,1.53,0.04527,8e-05,2.98725]
[1776531777293,38.47,75922.1,1.53,0.04542,8e-05,2.99543]
[1776531782328,38.48,75924.46,1.53,0.04566,8e-05,3.00824]
[1776531788377,38.5,75925.0,1.53,0.04577,8e-05,3.01378]
[1776531793412,38.51,75922.96,1.53,0.04566,8e-05,3.00784]
[1776531800050,38.52,75923.08,1.53,0.04569,8e-05,3.00944]
[1776531805496,38.54,75923.64,1.53,0.04583,8e-05,3.01724]
[1776531811058,38.55,75923.87,1.53,0.0459,8e-05,3.0209]
[1776531811078,38.55,75923.87,1.53,0.0459,8e-05,3.0209]
[1776531811085,38.55,75923.87,1.53,0.0459,8e-05,3.0209]
[1776531811142,38.55,75923.87,1.53,0.04582,8e-05,3.01492]
[1776531816576,38.57,75922.94,1.53,0.0458,8e-05,3.01365]
[1776531821608,38.58,75917.68,1.53,0.04544,8e-05,2.99461]
[1776531824150,38.58,75916.55,1.53,0.04535,8e-05,2.98983]
[1776531829913,38.6,75905.21,1.53,0.04455,8e-05,2.94688]
[1776531832685,38.61,75913.88,1.53,0.04527,8e-05,2.98506]
[1776531833982,38.61,75913.88,1.53,0.04527,8e-05,2.98506]
[1776531834074,38.61,75920.47,1.53,0.0458,8e-05,3.01344]
[1776531839983,38.63,75911.55,1.53,0.04515,8e-05,2.97888]
[1776531845701,38.64,75911.11,1.53,0.04516,8e-05,2.97923]
[1776531846783,38.64,75917.47,1.53,0.04569,8e-05,3.00766]
[1776531851184,38.65,75922.09,1.53,0.04608,8e-05,3.02863]
[1776531853747,38.66,75923.33,1.53,0.04621,8e-05,3.03527]
[1776531853833,38.66,75923.12,1.53,0.0462,8e-05,3.03482]
[1776531856837,38.66,75922.14,1.53,0.04614,8e-05,3.03153]
[1776531856874,38.66,75922.64,1.53,0.04619,8e-05,3.0341]
[1776531861881,38.67,75926.16,1.53,0.0465,8e-05,3.05078]
[1776531861935,38.67,75928.16,1.53,0.04667,8e-05,3.05973]
[1776531866997,38.68,75928.5,1.53,0.04673,8e-05,3.06273]
[1776531872965,38.69,75927.36,1.53,0.04659,8e-05,3.05388]
[1776531874797,38.69,75927.36,1.53,0.04659,8e-05,3.05388]
[1776531875987,38.7,75934.6,1.53,0.04719,8e-05,3.08592]
[1776531877699,38.7,75936.59,1.53,0.04736,8e-05,3.09478]
[1776531879606,38.7,75937.94,1.53,0.04748,8e-05,3.10118]
[1776531884660,38.71,75935.28,1.53,0.04729,8e-05,3.09116]
[1776531886057,38.71,75923.34,1.53,0.04634,8e-05,3.04079]
[1776531887195,38.71,75923.34,1.53,0.04634,8e-05,3.04079]
[1776531893363,38.72,75918.04,1.53,0.04597,8e-05,3.02076]
[1776531899147,38.73,75912.51,1.53,0.04559,8e-05,3.00051]
[1776531902608,38.74,75911.23,1.53,0.04551,8e-05,2.99649]
[1776531902625,38.74,75911.23,1.53,0.04551,8e-05,2.99649]
[1776531903193,38.74,75911.27,1.53,0.04553,8e-05,2.99711]
[1776531904651,38.74,75911.76,1.53,0.04557,8e-05,2.99962]
[1776531905208,38.75,75912.13,1.53,0.04561,8e-05,3.00163]
[1776531906684,38.75,75914.07,1.53,0.04577,8e-05,3.01026]
[1776531907230,38.75,75913.66,1.53,0.04575,8e-05,3.00896]
[1776531910474,38.76,75906.63,1.53,0.04522,8e-05,2.98069]
[1776531916288,38.77,75906.85,1.53,0.04529,8e-05,2.98449]
[1776531921322,38.78,75906.33,1.53,0.0453,8e-05,2.98476]
[1776531922327,38.78,75895.61,1.53,0.04447,8e-05,2.94047]
[1776531925352,38.79,75879.74,1.53,0.04329,8e-05,2.8767]
[1776531930387,38.81,75876.09,1.53,0.04308,8e-05,2.86515]
[1776531932401,38.81,75866.63,1.53,0.0423,7e-05,2.82113]
[1776531934222,38.81,75863.67,1.53,0.04209,7e-05,2.80993]
[1776531935183,38.85,75864.39,1.53,0.04229,7e-05,2.82054]
[1776531935189,38.85,75864.39,1.53,0.04229,7e-05,2.82054]
[1776531935426,38.88,75864.61,1.53,0.04244,7e-05,2.82901]
[1776531937718,38.95,75866.97,1.53,0.04289,7e-05,2.85317]
[1776531938420,38.95,75866.97,1.53,0.04289,7e-05,2.85317]
[1776531939199,38.98,75866.07,1.53,0.04295,7e-05,2.85649]
[1776531939350,38.98,75866.07,1.53,0.04295,7e-05,2.85649]
[1776531939454,39.01,75861.44,1.53,0.04274,7e-05,2.84462]
[1776531940320,39.01,75861.44,1.53,0.04274,7e-05,2.84462]
[1776531945278,39.14,75855.72,1.53,0.04283,7e-05,2.84955]
[1776531945497,39.21,75855.56,1.53,0.04308,7e-05,2.86266]
[1776531950533,39.35,75855.69,1.53,0.04369,8e-05,2.89546]
[1776531955566,39.49,75854.54,1.53,0.04415,8e-05,2.92035]
[1776531957487,39.52,75854.33,1.53,0.04424,8e-05,2.92509]
[1776531957586,39.54,75856.55,1.53,0.04452,8e-05,2.93964]
[1776531960604,39.55,75867.99,1.53,0.04542,8e-05,2.98809]
[1776531963630,39.55,75876.04,1.53,0.04607,8e-05,3.02275]
[1776531969666,39.56,75882.14,1.53,0.04659,8e-05,3.0504]
[1776531975712,39.57,75881.73,1.53,0.0466,8e-05,3.05087]
[1776531980858,39.58,75885.34,1.53,0.04691,8e-05,3.06702]
[1776531986049,39.59,75885.97,1.53,0.04699,8e-05,3.07174]
[1776531991253,39.6,75887.3,1.53,0.04714,8e-05,3.07934]
[1776531992113,39.6,75888.48,1.53,0.04715,8e-05,3.07802]
[1776531992116,39.6,75888.48,1.53,0.04715,8e-05,3.07802]
[1776531992212,39.6,75888.75,1.53,0.04716,8e-05,3.07885]
[1776531994802,39.6,75888.9,1.53,0.04716,8e-05,3.07888]
[1776531994812,39.6,75888.9,1.53,0.04716,8e-05,3.07888]
[1776531994903,39.59,75889.46,1.53,0.0472,8e-05,3.08093]
[1776531997871,39.59,75896.1,1.53,0.04771,8e-05,3.10796]
[1776532002906,39.58,75900.15,1.53,0.048,8e-05,3.12327]
[1776532007942,39.57,75899.0,1.53,0.04788,8e-05,3.11656]
[1776532012977,39.57,75898.25,1.53,0.04778,8e-05,3.11159]
[1776532018012,39.56,75896.69,1.53,0.04762,8e-05,3.10325]
[1776532023048,39.55,75895.89,1.53,0.04753,8e-05,3.09818]
[1776532024683,39.55,75895.89,1.53,0.04753,8e-05,3.09818]
[1776532025062,39.55,75894.72,1.53,0.04742,8e-05,3.09259]
[1776532030097,39.54,75893.82,1.53,0.04732,8e-05,3.08723]
[1776532031324,39.54,75886.71,1.53,0.04675,8e-05,3.05712]
[1776532038152,39.53,75887.28,1.53,0.04676,8e-05,3.05771]
[1776532044195,39.52,75887.48,1.53,0.04675,8e-05,3.05701]
[1776532050237,39.52,75886.63,1.53,0.04665,8e-05,3.05195]
[1776532053258,39.51,75879.35,1.53,0.04597,8e-05,3.01439]
[1776532058293,39.51,75879.97,1.53,0.046,8e-05,3.01604]
[1776532061547,39.51,75868.63,1.53,0.04512,8e-05,2.96867]
[1776532064335,39.51,75853.22,1.53,0.04394,8e-05,2.90556]
[1776532065343,39.51,75845.41,1.53,0.04336,7e-05,2.87405]
[1776532070377,39.51,75841.76,1.53,0.04309,7e-05,2.85963]
[1776532075425,39.51,75840.06,1.53,0.04297,7e-05,2.85319]
[1776532078437,39.51,75831.85,1.53,0.04237,7e-05,2.82067]
[1776532083472,39.51,75843.85,1.53,0.04327,7e-05,2.86922]
[1776532088507,39.51,75846.23,1.53,0.04345,7e-05,2.87904]
[1776532089698,39.51,75846.23,1.53,0.04345,7e-05,2.87904]
[1776532089771,39.51,75851.64,1.53,0.04385,8e-05,2.90094]
[1776532091761,39.51,75859.7,1.53,0.04446,8e-05,2.93373]
[1776532094551,39.51,75866.11,1.53,0.04495,8e-05,2.95981]
[1776532099590,39.51,75866.19,1.53,0.04495,8e-05,2.95967]
[1776532099876,39.51,75866.19,1.53,0.04495,8e-05,2.95967]
[1776532100602,39.51,75863.36,1.53,0.04473,8e-05,2.94796]
[1776532105629,39.51,75861.79,1.53,0.0446,8e-05,2.94113]
[1776532110665,39.51,75863.66,1.53,0.04474,8e-05,2.94834]
[1776532115699,39.5,75868.77,1.53,0.04503,8e-05,2.96225]
[1776532120734,39.5,75867.88,1.53,0.04495,8e-05,2.958]
[1776532127794,39.5,75870.19,1.53,0.04511,8e-05,2.96659]
[1776532133413,39.5,75864.35,1.53,0.04465,8e-05,2.94212]
[1776532137857,39.49,75871.34,1.53,0.04518,8e-05,2.97032]
[1776532142892,39.49,75871.0,1.53,0.04514,8e-05,2.96826]
[1776532147926,39.49,75871.88,1.53,0.04519,8e-05,2.97115]
[1776532154978,39.48,75871.43,1.53,0.04513,8e-05,2.96806]
[1776532160805,39.48,75868.57,1.53,0.04491,8e-05,2.95616]
[1776532160818,39.48,75868.57,1.53,0.04491,8e-05,2.95616]
[1776532160906,39.48,75867.39,1.53,0.04481,8e-05,2.9508]
[1776532165051,39.47,75875.45,1.53,0.04542,8e-05,2.98325]
[1776532170086,39.47,75879.86,1.53,0.04574,8e-05,3.00054]
[1776532175121,39.47,75883.04,1.53,0.04588,8e-05,3.00623]
[1776532179843,39.46,75882.05,1.53,0.04579,8e-05,3.0015]
[1776532183465,39.46,75883.43,1.53,0.04588,8e-05,3.0064]
[1776532189219,39.45,75883.64,1.53,0.04587,8e-05,3.0058]
[1776532194255,39.45,75885.53,1.53,0.046,8e-05,3.01256]
[1776532199289,39.44,75883.74,1.53,0.04584,8e-05,3.004]
[1776532204327,39.44,75883.43,1.53,0.04579,8e-05,3.00158]
[1776532206338,39.44,75872.44,1.53,0.04493,8e-05,2.95587]
[1776532211373,39.43,75869.99,1.53,0.04473,8e-05,2.94519]
[1776532216408,39.43,75871.31,1.53,0.04482,8e-05,2.95001]
[1776532221444,39.43,75866.79,1.53,0.04447,8e-05,2.93095]
[1776532226478,39.43,75872.5,1.53,0.0449,8e-05,2.95386]
[1776532231513,39.42,75873.9,1.53,0.0449,8e-05,2.9524]
[1776532238562,39.42,75872.73,1.53,0.04479,8e-05,2.9466]
[1776532245611,39.41,75876.51,1.53,0.04506,8e-05,2.96106]
[1776532250646,39.41,75878.83,1.53,0.04522,8e-05,2.9698]
[1776532255681,39.4,75878.85,1.53,0.04521,8e-05,2.96906]
[1776532260716,39.4,75880.73,1.53,0.04534,8e-05,2.97602]
[1776532265751,39.4,75882.39,1.53,0.04545,8e-05,2.98208]
[1776532270787,39.39,75884.79,1.53,0.04562,8e-05,2.99117]
[1776532275827,39.39,75888.77,1.53,0.04592,8e-05,3.00679]
[1776532279698,39.39,75888.18,1.53,0.04586,8e-05,3.00373]
[1776532283432,39.38,75893.78,1.53,0.04628,8e-05,3.0262]
[1776532288919,39.38,75894.92,1.53,0.04635,8e-05,3.02953]
[1776532293951,39.37,75896.17,1.53,0.04633,8e-05,3.02694]
[1776532294872,39.37,75896.17,1.53,0.04633,8e-05,3.02694]
[1776532294976,39.37,75896.08,1.53,0.04632,8e-05,3.02632]
[1776532295977,39.37,75924.11,1.53,0.04856,8e-05,3.14437]
[1776532296979,39.37,75945.69,1.53,0.05036,8e-05,3.23776]
[1776532298513,39.36,75947.03,1.53,0.05046,8e-05,3.24303]
[1776532298826,39.36,75947.03,1.53,0.05046,8e-05,3.24303]
[1776532298832,39.36,75947.03,1.53,0.05046,8e-05,3.24303]
[1776532300845,39.36,75945.19,1.53,0.05028,8e-05,3.23383]
[1776532300935,39.36,75944.71,1.53,0.05023,8e-05,3.23116]
[1776532305037,39.35,75936.59,1.53,0.0495,8e-05,3.19358]
[1776532310967,39.34,75935.8,1.53,0.0494,8e-05,3.18805]
[1776532314412,39.33,75941.69,1.53,0.04985,8e-05,3.21145]
[1776532314472,39.33,75941.69,1.53,0.04985,8e-05,3.21145]
[1776532314549,39.32,75947.15,1.53,0.05029,8e-05,3.23468]
[1776532315464,39.32,75947.15,1.53,0.05029,8e-05,3.23468]
[1776532315671,39.32,75947.15,1.53,0.05029,8e-05,3.23468]
[1776532315772,39.32,75958.74,1.53,0.05126,9e-05,3.2844]
[1776532317246,39.32,75958.74,1.53,0.05126,9e-05,3.2844]
[1776532317326,39.32,75961.84,1.53,0.05151,9e-05,3.29741]
[1776532323782,39.3,75964.53,1.53,0.05167,9e-05,3.30586]
[1776532323810,39.3,75964.53,1.53,0.05167,9e-05,3.30586]
[1776532323905,39.29,75965.71,1.53,0.05175,9e-05,3.3097]
[1776532327478,39.29,75969.97,1.53,0.05209,9e-05,3.32721]
[1776532327559,39.28,75975.08,1.53,0.05251,9e-05,3.34853]
[1776532328920,39.28,75975.08,1.53,0.05251,9e-05,3.34853]
[1776532328998,39.28,75975.08,1.53,0.05251,9e-05,3.34853]
[1776532328978,39.28,75976.42,1.53,0.05261,9e-05,3.35376]
[1776532330014,39.28,75976.42,1.53,0.05261,9e-05,3.35376]
[1776532329210,39.28,75976.42,1.53,0.05261,9e-05,3.35376]
[1776532330216,39.27,75948.11,1.53,0.05016,8e-05,3.22783]
[1776532331586,39.27,75948.11,1.53,0.05016,8e-05,3.22783]
[1776532331952,39.27,75948.11,1.53,0.05016,8e-05,3.22783]
[1776532331664,39.27,75929.13,1.53,0.04857,8e-05,3.14501]
[1776532332267,39.27,75910.37,1.53,0.04704,8e-05,3.06456]
[1776532333510,39.27,75890.32,1.53,0.04544,8e-05,2.9801]
[1776532335640,39.26,75890.32,1.53,0.04543,8e-05,2.97928]
[1776532335842,39.26,75892.77,1.53,0.04559,8e-05,2.98806]
[1776532338275,39.25,75900.35,1.53,0.04616,8e-05,3.01828]
[1776532339704,39.25,75900.35,1.53,0.04616,8e-05,3.01828]
[1776532339802,39.25,75900.35,1.53,0.04616,8e-05,3.01828]
[1776532339946,39.25,75900.35,1.53,0.04616,8e-05,3.01828]
[1776532340033,39.24,75901.91,1.53,0.04625,8e-05,3.0233]
[1776532340733,39.24,75901.91,1.53,0.04625,8e-05,3.0233]
[1776532340751,39.24,75901.91,1.53,0.04625,8e-05,3.0233]
[1776532340930,39.24,75904.77,1.53,0.04647,8e-05,3.03455]
[1776532345509,39.24,75904.67,1.53,0.04644,8e-05,3.03332]
[1776532345575,39.24,75905.2,1.53,0.04648,8e-05,3.03529]
[1776532347817,39.23,75895.71,1.53,0.04572,8e-05,2.99501]
[1776532349360,39.23,75887.45,1.53,0.04507,8e-05,2.9601]
[1776532354393,39.23,75888.2,1.53,0.04502,8e-05,2.95605]
[1776532360434,39.22,75893.85,1.53,0.04545,8e-05,2.97873]
[1776532363263,39.22,75899.23,1.53,0.04586,8e-05,3.00066]
[1776532363559,39.22,75899.88,1.53,0.04591,8e-05,3.00338]
[1776532367332,39.22,75900.77,1.53,0.04597,8e-05,3.00653]
[1776532367482,39.22,75901.21,1.53,0.046,8e-05,3.00818]
[1776532372518,39.21,75905.32,1.53,0.0463,8e-05,3.02417]
[1776532377553,39.21,75904.97,1.53,0.04625,8e-05,3.02163]
[1776532382588,39.2,75905.07,1.53,0.04624,8e-05,3.02101]
[1776532389638,39.2,75905.83,1.53,0.04628,8e-05,3.02295]
[1776532393912,39.2,75908.2,1.53,0.04646,8e-05,3.03248]
[1776532393934,39.19,75902.83,1.53,0.04602,8e-05,3.00924]
[1776532394141,39.19,75902.83,1.53,0.04602,8e-05,3.00924]
[1776532394460,39.19,75902.83,1.53,0.04602,8e-05,3.00924]
[1776532394532,39.19,75902.83,1.53,0.04602,8e-05,3.00924]
[1776532394673,39.19,75902.66,1.53,0.046,8e-05,3.00831]
[1776532395324,39.19,75902.66,1.53,0.046,8e-05,3.00831]
[1776532395450,39.19,75902.66,1.53,0.046,8e-05,3.00831]
[1776532395702,39.19,75902.66,1.53,0.046,8e-05,3.00831]
[1776532395785,39.19,75889.71,1.53,0.04498,8e-05,2.95379]
[1776532397697,39.18,75872.89,1.53,0.04367,8e-05,2.88361]
[1776532398702,39.18,75856.92,1.53,0.04246,7e-05,2.81863]
[1776532402736,39.18,75842.96,1.53,0.04144,7e-05,2.76297]
[1776532404007,39.18,75837.91,1.53,0.04108,7e-05,2.74321]
[1776532405753,39.19,75831.06,1.53,0.04059,7e-05,2.71675]
[1776532406794,39.19,75816.84,1.53,0.03959,7e-05,2.66169]
[1776532407219,39.19,75816.84,1.53,0.03959,7e-05,2.66169]
[1776532407767,39.19,75814.04,1.53,0.0394,7e-05,2.65125]
[1776532408774,39.19,75803.39,1.53,0.03866,7e-05,2.6103]
[1776532410789,39.19,75812.22,1.53,0.03927,7e-05,2.64399]
[1776532412803,39.19,75802.97,1.53,0.03856,7e-05,2.60327]
[1776532417838,39.2,75805.17,1.53,0.03876,7e-05,2.61399]
[1776532422875,39.21,75810.46,1.53,0.03916,7e-05,2.63634]
[1776532426903,39.22,75820.21,1.53,0.03987,7e-05,2.67553]
[1776532431938,39.23,75821.55,1.53,0.04,7e-05,2.6824]
[1776532436973,39.23,75819.78,1.53,0.0399,7e-05,2.67714]
[1776532442009,39.24,75825.47,1.53,0.04033,7e-05,2.70087]
[1776532444306,39.25,75827.52,1.53,0.04049,7e-05,2.70944]
[1776532444389,39.25,75827.52,1.53,0.04049,7e-05,2.70944]
[1776532445030,39.25,75828.37,1.53,0.04055,7e-05,2.71304]
[1776532449062,39.25,75840.47,1.53,0.04145,7e-05,2.76169]
[1776532451072,39.25,75846.83,1.53,0.04192,7e-05,2.78731]
[1776532456107,39.26,75852.72,1.53,0.04237,7e-05,2.81167]
[1776532461142,39.26,75852.27,1.53,0.04234,7e-05,2.81052]
[1776532466178,39.26,75851.78,1.53,0.04232,7e-05,2.80933]
[1776532471214,39.26,75851.28,1.53,0.04218,7e-05,2.8001]
[1776532476251,39.25,75852.69,1.53,0.04226,7e-05,2.80423]
[1776532478266,39.25,75857.77,1.53,0.04262,7e-05,2.82375]
[1776532483305,39.24,75854.42,1.53,0.04233,7e-05,2.80832]
[1776532488335,39.23,75853.54,1.53,0.04223,7e-05,2.80282]
[1776532491492,39.23,75852.86,1.53,0.04216,7e-05,2.79932]
[1776532491587,39.22,75850.3,1.53,0.04197,7e-05,2.78872]
[1776532497784,39.22,75848.2,1.53,0.04178,7e-05,2.77852]
[1776532497825,39.21,75847.52,1.53,0.04172,7e-05,2.77546]
[1776532503441,39.2,75847.0,1.53,0.04165,7e-05,2.7713]
[1776532508475,39.2,75849.4,1.53,0.04179,7e-05,2.77906]
[1776532513511,39.19,75850.29,1.53,0.04182,7e-05,2.78079]
[1776532514791,39.19,75858.76,1.53,0.04244,7e-05,2.81424]
[1776532516532,39.18,75866.15,1.53,0.04298,7e-05,2.84362]
[1776532520560,39.18,75874.15,1.53,0.04356,8e-05,2.8746]
[1776532521566,39.18,75880.46,1.53,0.04403,8e-05,2.90024]
[1776532524862,39.17,75886.83,1.53,0.04449,8e-05,2.92469]
[1776532530630,39.15,75889.86,1.53,0.04466,8e-05,2.93365]
[1776532535669,39.14,75889.73,1.53,0.0445,8e-05,2.92371]
[1776532540702,39.13,75892.09,1.53,0.04463,8e-05,2.93057]
[1776532547146,39.12,75891.81,1.53,0.04456,8e-05,2.92712]
[1776532547262,39.12,75891.81,1.53,0.04456,8e-05,2.92712]
[1776532547216,39.11,75891.92,1.53,0.04455,8e-05,2.92643]
[1776532547751,39.11,75891.92,1.53,0.04454,8e-05,2.92586]
[1776532550777,39.1,75885.33,1.53,0.044,8e-05,2.89711]
[1776532552380,39.1,75885.54,1.53,0.04401,8e-05,2.89746]
[1776532552786,39.1,75885.68,1.53,0.04401,8e-05,2.89751]
[1776532555076,39.09,75890.28,1.53,0.04434,8e-05,2.91538]
[1776532560842,39.08,75892.52,1.53,0.04445,8e-05,2.92133]
[1776532566894,39.07,75892.2,1.53,0.04439,8e-05,2.91787]
[1776532566981,39.06,75891.74,1.53,0.04433,8e-05,2.9149]
[1776532572928,39.05,75893.18,1.53,0.04438,8e-05,2.91764]
[1776532577961,39.03,75894.25,1.53,0.04442,8e-05,2.9194]
[1776532584002,39.02,75893.74,1.53,0.04432,8e-05,2.91409]
[1776532589038,39.01,75894.7,1.53,0.04434,8e-05,2.91541]
[1776532594073,39.0,75894.5,1.53,0.04419,8e-05,2.90552]
[1776532600118,38.98,75893.26,1.53,0.04403,8e-05,2.89736]
[1776532605152,38.97,75889.05,1.53,0.04366,8e-05,2.87742]
[1776532610187,38.96,75889.05,1.53,0.04362,8e-05,2.87512]
[1776532615222,38.95,75890.2,1.53,0.04366,8e-05,2.87753]
[1776532620257,38.94,75890.43,1.53,0.04364,8e-05,2.8762]
[1776532625293,38.93,75889.12,1.53,0.04349,8e-05,2.86861]
[1776532630327,38.92,75894.68,1.53,0.04388,8e-05,2.8892]
[1776532637376,38.9,75896.05,1.53,0.04391,8e-05,2.89099]
[1776532642038,38.89,75895.39,1.53,0.04382,8e-05,2.88636]
[1776532642242,38.89,75895.39,1.53,0.04382,8e-05,2.88636]
[1776532642415,38.89,75895.29,1.53,0.04382,8e-05,2.88595]
[1776532642776,38.89,75895.29,1.53,0.04382,8e-05,2.88595]
[1776532643166,38.89,75895.29,1.53,0.04382,8e-05,2.88595]
[1776532643417,38.89,75903.29,1.53,0.04442,8e-05,2.9185]
[1776532643765,38.89,75903.29,1.53,0.04442,8e-05,2.9185]
[1776532644174,38.89,75903.29,1.53,0.04442,8e-05,2.9185]
[1776532644424,38.88,75909.52,1.53,0.04489,8e-05,2.94329]
[1776532646283,38.88,75909.52,1.53,0.04489,8e-05,2.94329]
[1776532646382,38.88,75907.13,1.53,0.04468,8e-05,2.93224]
[1776532651480,38.87,75907.55,1.53,0.04457,8e-05,2.92473]
[1776532657516,38.85,75906.04,1.53,0.04439,8e-05,2.91529]
[1776532662552,38.84,75907.02,1.53,0.04442,8e-05,2.91671]
[1776532667585,38.83,75904.77,1.53,0.0442,8e-05,2.90479]
[1776532672621,38.82,75902.41,1.53,0.04397,8e-05,2.89261]
[1776532675849,38.81,75899.74,1.53,0.04374,8e-05,2.88064]
[1776532675876,38.81,75896.8,1.53,0.04351,8e-05,2.86809]
[1776532676862,38.81,75896.8,1.53,0.04351,8e-05,2.86809]
[1776532676894,38.81,75896.94,1.53,0.04351,8e-05,2.86822]
[1776532682692,38.8,75888.93,1.53,0.04286,8e-05,2.83289]
[1776532687727,38.79,75885.5,1.53,0.04256,8e-05,2.81713]
[1776532692764,38.78,75886.76,1.53,0.04262,8e-05,2.82042]
[1776532697798,38.77,75887.41,1.53,0.04264,8e-05,2.82124]
[1776532703839,38.76,75888.16,1.53,0.04265,8e-05,2.8221]
[1776532709148,38.75,75888.46,1.53,0.04264,8e-05,2.8215]
[1776532714916,38.74,75889.07,1.53,0.04256,8e-05,2.81546]
[1776532719218,38.74,75878.66,1.53,0.04176,7e-05,2.77206]
[1776532724990,38.73,75874.58,1.53,0.04143,7e-05,2.75413]
[1776532730027,38.73,75874.57,1.53,0.0414,7e-05,2.75288]
[1776532735192,38.72,75875.86,1.53,0.04148,7e-05,2.75713]
[1776532739289,38.72,75887.78,1.53,0.04235,8e-05,2.80402]
[1776532745133,38.71,75887.86,1.53,0.04232,8e-05,2.80257]
[1776532750170,38.7,75888.61,1.53,0.04235,8e-05,2.80411]
[1776532758224,38.69,75889.81,1.53,0.04239,8e-05,2.80657]
[1776532763258,38.68,75891.44,1.53,0.04249,8e-05,2.81166]
[1776532768398,38.68,75891.75,1.53,0.04249,8e-05,2.81166]
[1776532768408,38.68,75891.75,1.53,0.04249,8e-05,2.81166]
[1776532768425,38.67,75892.16,1.53,0.04251,8e-05,2.81301]
[1776532770407,38.67,75892.16,1.53,0.04251,8e-05,2.8127]
[1776532770508,38.67,75891.79,1.53,0.04247,8e-05,2.81087]
[1776532776352,38.66,75892.25,1.53,0.04238,8e-05,2.80452]
[1776532781390,38.66,75894.81,1.53,0.04255,8e-05,2.81341]
[1776532784410,38.65,75901.26,1.53,0.04302,8e-05,2.83878]
[1776532789443,38.64,75900.87,1.53,0.04295,8e-05,2.83535]
[1776532794479,38.64,75899.76,1.53,0.04284,8e-05,2.829]
[1776532800521,38.63,75899.51,1.53,0.04278,8e-05,2.82584]
[1776532805556,38.62,75898.24,1.53,0.04265,8e-05,2.8189]
[1776532810595,38.61,75898.59,1.53,0.04263,8e-05,2.81823]
[1776532815627,38.6,75897.46,1.53,0.04252,8e-05,2.81223]
[1776532821668,38.59,75896.65,1.53,0.04242,8e-05,2.80658]
[1776532826703,38.58,75896.17,1.53,0.04235,8e-05,2.80298]
[1776532834759,38.57,75894.47,1.53,0.04209,8e-05,2.78716]
[1776532840062,38.56,75897.21,1.53,0.04226,8e-05,2.7968]
[1776532845836,38.56,75896.45,1.53,0.04217,8e-05,2.79178]
[1776532850872,38.55,75896.16,1.53,0.04212,8e-05,2.78902]
[1776532855906,38.54,75894.4,1.53,0.04196,7e-05,2.78033]
[1776532860942,38.53,75892.11,1.53,0.04176,7e-05,2.76963]
[1776532865380,38.53,75872.21,1.53,0.04028,7e-05,2.68889]
[1776532871019,38.53,75878.45,1.53,0.04071,7e-05,2.71269]
[1776532873479,38.52,75885.64,1.53,0.04124,7e-05,2.74109]
[1776532879070,38.52,75887.0,1.53,0.04131,7e-05,2.74519]
[1776532884103,38.51,75887.64,1.53,0.04134,7e-05,2.74661]
[1776532890412,38.5,75892.05,1.53,0.04164,7e-05,2.76293]
[1776532896187,38.5,75893.45,1.53,0.04163,7e-05,2.76078]
[1776532901222,38.49,75895.43,1.53,0.04175,7e-05,2.76753]
[1776532906259,38.49,75894.18,1.53,0.04163,7e-05,2.76121]
[1776532911292,38.48,75894.85,1.53,0.04166,7e-05,2.76266]
[1776532917334,38.47,75895.53,1.53,0.04168,7e-05,2.76389]
[1776532922369,38.47,75895.16,1.53,0.04163,7e-05,2.76113]
[1776532928411,38.46,75894.41,1.53,0.04155,7e-05,2.75662]
[1776532933445,38.46,75890.35,1.53,0.04122,7e-05,2.73904]
[1776532938747,38.45,75889.79,1.53,0.04117,7e-05,2.73596]
[1776532938808,38.45,75890.11,1.53,0.04119,7e-05,2.73704]
[1776532939707,38.45,75890.11,1.53,0.04119,7e-05,2.73704]
[1776532939493,38.45,75882.19,1.53,0.0406,7e-05,2.70509]
[1776532939803,38.45,75882.19,1.53,0.0406,7e-05,2.70509]
[1776532940022,38.45,75882.19,1.53,0.0406,7e-05,2.70509]
[1776532940652,38.45,75882.19,1.53,0.0406,7e-05,2.70509]
[1776532940712,38.45,75865.8,1.53,0.03941,7e-05,2.64005]
[1776532946543,38.45,75866.66,1.53,0.03947,7e-05,2.64313]
[1776532951577,38.45,75872.79,1.53,0.03982,7e-05,2.66073]
[1776532956612,38.44,75870.75,1.53,0.03966,7e-05,2.65234]
[1776532958142,38.44,75870.25,1.53,0.03963,7e-05,2.65031]
[1776532958607,38.44,75870.25,1.53,0.03963,7e-05,2.65031]
[1776532958708,38.44,75845.54,1.53,0.03788,7e-05,2.55413]
[1776532958951,38.44,75845.54,1.53,0.03788,7e-05,2.55413]
[1776532959660,38.44,75845.54,1.53,0.03788,7e-05,2.55413]
[1776532961653,38.45,75840.39,1.53,0.03753,7e-05,2.53463]
[1776532962576,38.45,75840.39,1.53,0.03753,7e-05,2.53463]
[1776532962654,38.45,75837.86,1.53,0.03736,7e-05,2.52511]
[1776532967689,38.45,75837.39,1.53,0.03734,7e-05,2.52407]
[1776532971718,38.45,75821.96,1.53,0.03632,7e-05,2.46665]
[1776532976754,38.46,75821.48,1.53,0.03631,7e-05,2.46617]
[1776532981803,38.47,75825.51,1.53,0.03661,7e-05,2.48325]
[1776532986829,38.49,75834.8,1.53,0.03731,7e-05,2.52235]
[1776532991864,38.5,75836.25,1.53,0.03747,7e-05,2.53093]
[1776532996896,38.52,75834.73,1.53,0.03742,7e-05,2.52821]
[1776533002455,38.53,75836.26,1.53,0.03757,7e-05,2.53648]
[1776533006166,38.53,75835.61,1.53,0.03755,7e-05,2.53521]
[1776533006268,38.53,75835.61,1.53,0.03755,7e-05,2.53521]
[1776533006311,38.54,75835.98,1.53,0.0376,7e-05,2.53843]
[1776533012003,38.55,75834.98,1.53,0.03748,7e-05,2.53039]
[1776533017038,38.57,75837.54,1.53,0.03771,7e-05,2.54304]
[1776533020059,38.57,75845.18,1.53,0.03827,7e-05,2.57395]
[1776533025094,38.59,75843.74,1.53,0.03822,7e-05,2.5709]
[1776533030129,38.6,75844.0,1.53,0.03828,7e-05,2.57431]
[1776533035165,38.61,75843.13,1.53,0.03826,7e-05,2.5733]
[1776533040199,38.62,75843.24,1.53,0.03831,7e-05,2.57605]
[1776533045233,38.63,75845.93,1.53,0.03854,7e-05,2.58864]
[1776533051544,38.63,75845.34,1.53,0.0385,7e-05,2.58645]
[1776533057320,38.63,75845.26,1.53,0.03849,7e-05,2.58576]
[1776533065373,38.64,75844.66,1.53,0.03848,7e-05,2.58546]
[1776533071697,38.65,75851.51,1.53,0.03892,7e-05,2.60836]
[1776533073112,38.65,75851.51,1.53,0.03893,7e-05,2.60873]
[1776533073430,38.65,75855.99,1.53,0.03924,7e-05,2.62607]
[1776533078465,38.66,75855.58,1.53,0.03924,7e-05,2.62588]
[1776533081767,38.66,75862.68,1.53,0.03975,7e-05,2.65376]
[1776533087527,38.67,75863.66,1.53,0.03986,7e-05,2.65969]
[1776533092563,38.67,75864.32,1.53,0.03992,7e-05,2.66293]
[1776533097598,38.66,75865.04,1.53,0.03994,7e-05,2.66439]
[1776533102633,38.65,75861.87,1.53,0.03966,7e-05,2.64872]
[1776533107671,38.63,75866.4,1.53,0.03992,7e-05,2.66334]
[1776533112705,38.62,75866.95,1.53,0.0399,7e-05,2.66235]
[1776533113698,38.62,75866.95,1.53,0.0399,7e-05,2.66235]
[1776533113756,38.62,75859.71,1.53,0.03938,7e-05,2.63333]
[1776533114574,38.62,75859.71,1.53,0.03938,7e-05,2.63333]
[1776533114721,38.61,75859.49,1.53,0.03935,7e-05,2.63187]
[1776533115726,38.61,75848.49,1.53,0.03856,7e-05,2.58857]
[1776533116629,38.61,75848.49,1.53,0.03856,7e-05,2.58857]
[1776533116733,38.61,75846.4,1.53,0.03841,7e-05,2.58002]
[1776533121771,38.6,75846.8,1.53,0.03839,7e-05,2.57921]
[1776533126805,38.6,75846.97,1.53,0.03841,7e-05,2.58003]
[1776533131840,38.61,75846.24,1.53,0.03831,7e-05,2.57331]
[1776533136875,38.62,75846.6,1.53,0.03839,7e-05,2.57737]
[1776533141910,38.63,75846.09,1.53,0.03839,7e-05,2.57761]
[1776533146949,38.64,75841.7,1.53,0.03813,7e-05,2.56294]
[1776533151982,38.65,75841.86,1.53,0.03818,7e-05,2.56589]
[1776533157015,38.66,75844.82,1.53,0.03842,7e-05,2.57945]
[1776533162085,38.67,75850.09,1.53,0.03882,7e-05,2.6015]
[1776533167746,38.68,75857.99,1.53,0.03942,7e-05,2.634]
[1776533171113,38.69,75868.4,1.53,0.04019,7e-05,2.67634]
[1776533176288,38.69,75867.63,1.53,0.04015,7e-05,2.67438]
[1776533182474,38.69,75871.18,1.53,0.0404,7e-05,2.68775]
[1776533186165,38.68,75870.0,1.53,0.04028,7e-05,2.68117]
[1776533186218,38.68,75870.0,1.53,0.04028,7e-05,2.68117]
[1776533186265,38.68,75870.06,1.53,0.04027,7e-05,2.68078]
[1776533192544,38.66,75868.85,1.53,0.04003,7e-05,2.66598]
[1776533197018,38.65,75868.85,1.53,0.03999,7e-05,2.6641]
[1776533197295,38.65,75865.0,1.53,0.03971,7e-05,2.64874]
[1776533202614,38.65,75860.04,1.53,0.03935,7e-05,2.62881]
[1776533209383,38.64,75861.99,1.53,0.03947,7e-05,2.63577]
[1776533214415,38.64,75859.68,1.53,0.03928,7e-05,2.62526]
[1776533219450,38.63,75861.08,1.53,0.03935,7e-05,2.62877]
[1776533224485,38.63,75863.05,1.53,0.03948,7e-05,2.63606]
[1776533229520,38.62,75866.31,1.53,0.0397,7e-05,2.64829]
[1776533236568,38.62,75869.72,1.53,0.03993,7e-05,2.66083]
[1776533242898,38.62,75873.43,1.53,0.04018,7e-05,2.67465]
[1776533249659,38.61,75873.97,1.53,0.04021,7e-05,2.67579]
[1776533254695,38.61,75874.12,1.53,0.04012,7e-05,2.66945]
[1776533259730,38.6,75878.68,1.53,0.04043,7e-05,2.68674]
[1776533264765,38.6,75879.3,1.53,0.04046,7e-05,2.68841]
[1776533269800,38.6,75878.05,1.53,0.04036,7e-05,2.68267]
[1776533274835,38.59,75878.28,1.53,0.04036,7e-05,2.68285]
[1776533278865,38.59,75868.99,1.53,0.03968,7e-05,2.64565]
[1776533283900,38.59,75865.17,1.53,0.0394,7e-05,2.63028]
[1776533288935,38.59,75864.13,1.53,0.03932,7e-05,2.62587]
[1776533293970,38.59,75868.71,1.53,0.03964,7e-05,2.64343]
[1776533299005,38.58,75870.74,1.53,0.03977,7e-05,2.65086]
[1776533304044,38.58,75874.26,1.53,0.04002,7e-05,2.66403]
[1776533309079,38.58,75875.44,1.53,0.04009,7e-05,2.66808]
[1776533314109,38.57,75879.65,1.53,0.0403,7e-05,2.67782]
[1776533319145,38.57,75880.1,1.53,0.04032,7e-05,2.67898]
[1776533324180,38.57,75882.37,1.53,0.04047,7e-05,2.68738]
[1776533329215,38.57,75882.48,1.53,0.04047,7e-05,2.6872]
[1776533334249,38.56,75883.72,1.53,0.04055,7e-05,2.69153]
[1776533338934,38.56,75894.33,1.53,0.04133,7e-05,2.73385]
[1776533344482,38.57,75899.85,1.53,0.04176,7e-05,2.75721]
[1776533350362,38.57,75902.07,1.53,0.04196,8e-05,2.76775]
[1776533355399,38.58,75900.15,1.53,0.04184,7e-05,2.76124]
[1776533360433,38.59,75896.83,1.53,0.04161,7e-05,2.74912]
[1776533365468,38.59,75897.64,1.53,0.0417,7e-05,2.75368]
[1776533369361,38.59,75898.0,1.53,0.04172,7e-05,2.75513]
[1776533369441,38.59,75898.0,1.53,0.04172,7e-05,2.75513]
[1776533369497,38.59,75898.08,1.53,0.04172,7e-05,2.75495]
[1776533371322,38.59,75900.92,1.53,0.04193,8e-05,2.76615]
[1776533371509,38.59,75902.67,1.53,0.04196,8e-05,2.76658]
[1776533376545,38.58,75902.29,1.53,0.04191,8e-05,2.7637]
[1776533377212,38.58,75902.29,1.53,0.04191,8e-05,2.7637]
[1776533380577,38.58,75889.27,1.53,0.04092,7e-05,2.71042]
[1776533381973,38.58,75889.27,1.53,0.04092,7e-05,2.71042]
[1776533381990,38.58,75879.84,1.53,0.04023,7e-05,2.67274]
[1776533386621,38.57,75870.62,1.53,0.03956,7e-05,2.63598]
[1776533391427,38.57,75871.41,1.53,0.03961,7e-05,2.63894]
[1776533394675,38.58,75879.1,1.53,0.0402,7e-05,2.67089]
[1776533399907,38.59,75884.42,1.53,0.04061,7e-05,2.6934]
[1776533399961,38.59,75876.48,1.53,0.04004,7e-05,2.66234]
[1776533405757,38.6,75874.89,1.53,0.03997,7e-05,2.65839]
[1776533408071,38.6,75888.62,1.53,0.04098,7e-05,2.71341]
[1776533410132,38.61,75897.32,1.53,0.04163,7e-05,2.74884]
[1776533411803,38.61,75890.18,1.53,0.04111,7e-05,2.72069]
[1776533413817,38.61,75878.19,1.53,0.04025,7e-05,2.67352]
[1776533418852,38.62,75875.05,1.53,0.04005,7e-05,2.66262]
[1776533424896,38.63,75875.31,1.53,0.0401,7e-05,2.66546]
[1776533429930,38.63,75874.45,1.53,0.04006,7e-05,2.66355]
[1776533434966,38.64,75877.81,1.53,0.04025,7e-05,2.67203]
[1776533440014,38.65,75887.1,1.53,0.04095,7e-05,2.71029]
[1776533446048,38.65,75889.02,1.53,0.04112,7e-05,2.7192]
[1776533451085,38.66,75890.78,1.53,0.04126,7e-05,2.72721]
[1776533456122,38.66,75892.04,1.53,0.04138,7e-05,2.7333]
[1776533461156,38.67,75894.87,1.53,0.04161,7e-05,2.74575]
[1776533466205,38.67,75896.06,1.53,0.04171,7e-05,2.75125]
[1776533471228,38.67,75896.96,1.53,0.04179,7e-05,2.75555]
[1776533474471,38.67,75897.47,1.53,0.04184,7e-05,2.75798]
[1776533474571,38.67,75897.47,1.53,0.04184,7e-05,2.75798]
[1776533475263,38.68,75896.54,1.53,0.04177,7e-05,2.75436]
[1776533477177,38.68,75892.42,1.53,0.04147,7e-05,2.73807]
[1776533477271,38.68,75893.78,1.53,0.04157,7e-05,2.74368]
[1776533480295,38.68,75885.1,1.53,0.04092,7e-05,2.70863]
[1776533484320,38.67,75876.62,1.53,0.04029,7e-05,2.67429]
[1776533489354,38.67,75872.75,1.53,0.04,7e-05,2.65848]
[1776533494390,38.67,75873.84,1.53,0.03998,7e-05,2.65596]
[1776533497411,38.67,75884.04,1.53,0.04072,7e-05,2.69632]
[1776533502452,38.67,75886.44,1.53,0.04091,7e-05,2.70659]
[1776533505470,38.67,75893.78,1.53,0.04146,7e-05,2.73615]
[1776533510505,38.67,75891.01,1.53,0.04126,7e-05,2.72521]
[1776533514539,38.67,75881.72,1.53,0.04056,7e-05,2.68772]
[1776533515547,38.67,75874.83,1.53,0.04005,7e-05,2.65972]
[1776533520580,38.65,75873.33,1.53,0.03987,7e-05,2.65015]
[1776533525615,38.64,75876.05,1.53,0.04003,7e-05,2.65866]
[1776533528992,38.64,75883.62,1.53,0.04057,7e-05,2.68784]
[1776533534678,38.63,75886.76,1.53,0.04076,7e-05,2.69849]
[1776533539713,38.62,75886.8,1.53,0.04074,7e-05,2.69709]
[1776533544748,38.61,75887.26,1.53,0.04074,7e-05,2.69738]
[1776533550793,38.6,75889.47,1.53,0.04087,7e-05,2.70426]
[1776533555827,38.6,75890.17,1.53,0.0408,7e-05,2.69914]
[1776533560862,38.6,75893.75,1.53,0.04107,7e-05,2.71387]
[1776533565899,38.6,75895.44,1.53,0.04121,7e-05,2.72105]
[1776533570935,38.6,75898.42,1.53,0.04143,7e-05,2.73328]
[1776533575969,38.6,75897.87,1.53,0.0414,7e-05,2.73134]
[1776533581004,38.6,75898.06,1.53,0.04141,7e-05,2.73237]
[1776533586039,38.6,75896.01,1.53,0.04127,7e-05,2.72434]
[1776533591074,38.61,75899.35,1.53,0.04152,7e-05,2.738]
[1776533597116,38.61,75898.9,1.53,0.04149,7e-05,2.73641]
[1776533602156,38.61,75898.55,1.53,0.04147,7e-05,2.7352]
[1776533607187,38.61,75897.89,1.53,0.04142,7e-05,2.73272]
[1776533613229,38.61,75897.18,1.53,0.04128,7e-05,2.7237]
[1776533618265,38.61,75898.08,1.53,0.04135,7e-05,2.72747]
[1776533623300,38.61,75897.39,1.53,0.0413,7e-05,2.72486]
[1776533628336,38.61,75893.46,1.53,0.04102,7e-05,2.70932]
[1776533633370,38.61,75891.65,1.53,0.04089,7e-05,2.70238]
[1776533638405,38.61,75891.17,1.53,0.04086,7e-05,2.70082]
[1776533643440,38.62,75893.16,1.53,0.04102,7e-05,2.70925]
[1776533648475,38.62,75891.21,1.53,0.04089,7e-05,2.70226]
[1776533653521,38.62,75893.03,1.53,0.04103,7e-05,2.71005]
[1776533658551,38.63,75893.41,1.53,0.04107,7e-05,2.71225]
[1776533663587,38.63,75891.64,1.53,0.04095,7e-05,2.70575]
[1776533668621,38.62,75891.37,1.53,0.04091,7e-05,2.70374]
[1776533673657,38.63,75892.39,1.53,0.04091,7e-05,2.70202]
[1776533680047,38.62,75896.47,1.53,0.0412,7e-05,2.71775]
[1776533685740,38.62,75896.96,1.53,0.04124,7e-05,2.71977]
[1776533690776,38.63,75896.89,1.53,0.04123,7e-05,2.71954]
[1776533696817,38.63,75896.1,1.53,0.04118,7e-05,2.71645]
[1776533701851,38.63,75895.14,1.53,0.04111,7e-05,2.71269]
[1776533706184,38.63,75896.14,1.53,0.04118,7e-05,2.71674]
[1776533706317,38.63,75896.14,1.53,0.04118,7e-05,2.71674]
[1776533706410,38.63,75895.21,1.53,0.04111,7e-05,2.71304]
[1776533711922,38.63,75893.83,1.53,0.04101,7e-05,2.70765]
[1776533714270,38.63,75893.83,1.53,0.04101,7e-05,2.70765]
[1776533714351,38.63,75894.27,1.53,0.04105,7e-05,2.70946]
[1776533720328,38.63,75894.02,1.53,0.04103,7e-05,2.70858]
[1776533723393,38.63,75894.07,1.53,0.04104,7e-05,2.70881]
[1776533727053,38.63,75893.66,1.53,0.04101,7e-05,2.70746]
[1776533727133,38.63,75892.72,1.53,0.04094,7e-05,2.7038]
[1776533735085,38.63,75892.35,1.53,0.04084,7e-05,2.69673]
[1776533740469,38.64,75892.52,1.53,0.04086,7e-05,2.69789]
[1776533744165,38.64,75892.07,1.53,0.04083,7e-05,2.69638]
[1776533744264,38.64,75892.07,1.53,0.04083,7e-05,2.69638]
[1776533744295,38.64,75890.62,1.53,0.04073,7e-05,2.69071]
[1776533750539,38.64,75890.43,1.53,0.04073,7e-05,2.69068]
[1776533751094,38.64,75890.43,1.53,0.04073,7e-05,2.69068]
[1776533751197,38.64,75890.43,1.53,0.04073,7e-05,2.69068]
[1776533756079,38.64,75890.85,1.53,0.04077,7e-05,2.69266]
[1776533762274,38.65,75890.98,1.53,0.04079,7e-05,2.69397]
[1776533767308,38.65,75891.32,1.53,0.04082,7e-05,2.69581]
[1776533772348,38.65,75892.06,1.53,0.04089,7e-05,2.69919]
[1776533778389,38.65,75891.19,1.53,0.04083,7e-05,2.69625]
[1776533784430,38.65,75891.0,1.53,0.04083,7e-05,2.69602]
[1776533789466,38.66,75890.93,1.53,0.04083,7e-05,2.69619]
[1776533794501,38.66,75891.83,1.53,0.04082,7e-05,2.69386]
[1776533799538,38.66,75889.11,1.53,0.04063,7e-05,2.68357]
[1776533806585,38.67,75889.32,1.53,0.04067,7e-05,2.6858]
[1776533808177,38.67,75889.32,1.53,0.04067,7e-05,2.6858]
[1776533808305,38.67,75889.32,1.53,0.04067,7e-05,2.6858]
[1776533808599,38.67,75889.7,1.53,0.0407,7e-05,2.68752]
[1776533811736,38.67,75889.42,1.53,0.04069,7e-05,2.68704]
[1776533811829,38.67,75889.45,1.53,0.0407,7e-05,2.68737]
[1776533816615,38.68,75889.45,1.53,0.04071,7e-05,2.68799]
[1776533816715,38.68,75889.03,1.53,0.04069,7e-05,2.68675]
[1776533820340,38.68,75889.03,1.53,0.04069,7e-05,2.68695]
[1776533820441,38.68,75889.97,1.53,0.04077,7e-05,2.69111]
[1776533823340,38.68,75890.17,1.53,0.04079,7e-05,2.69211]
[1776533823520,38.68,75890.17,1.53,0.04079,7e-05,2.69211]
[1776533823546,38.68,75890.17,1.53,0.04079,7e-05,2.69211]
[1776533823647,38.68,75891.06,1.53,0.04086,7e-05,2.69627]
[1776533823686,38.68,75891.06,1.53,0.04086,7e-05,2.69627]
[1776533823787,38.68,75891.0,1.53,0.04086,7e-05,2.69603]
[1776533827332,38.69,75891.24,1.53,0.04088,7e-05,2.6974]
[1776533827340,38.69,75891.19,1.53,0.04088,7e-05,2.69741]
[1776533833531,38.69,75892.12,1.53,0.04097,7e-05,2.70193]
[1776533833633,38.69,75892.12,1.53,0.04098,7e-05,2.70254]
[1776533836241,38.7,75892.61,1.53,0.04102,7e-05,2.7047]
[1776533836362,38.7,75892.61,1.53,0.04102,7e-05,2.7047]
[1776533836368,38.7,75892.89,1.53,0.04104,7e-05,2.70602]
[1776533837247,38.7,75892.89,1.53,0.04104,7e-05,2.70602]
[1776533837279,38.7,75894.0,1.53,0.04113,7e-05,2.71065]
[1776533843492,38.7,75895.21,1.53,0.04124,7e-05,2.71644]
[1776533843599,38.7,75895.21,1.53,0.04124,7e-05,2.71644]
[1776533843646,38.7,75894.83,1.53,0.04121,7e-05,2.71511]
[1776533845494,38.7,75894.83,1.53,0.04122,7e-05,2.7153]
[1776533845595,38.7,75894.49,1.53,0.04119,7e-05,2.71413]
[1776533851243,38.71,75893.62,1.53,0.04106,7e-05,2.70549]
[1776533853502,38.71,75893.62,1.53,0.04106,7e-05,2.70549]
[1776533858955,38.72,75893.9,1.53,0.04111,7e-05,2.70826]
[1776533864530,38.72,75894.21,1.53,0.04115,7e-05,2.71033]
[1776533870034,38.73,75895.3,1.53,0.04126,7e-05,2.7161]
[1776533875174,38.73,75895.65,1.53,0.0413,7e-05,2.71829]
[1776533875267,38.73,75895.65,1.53,0.0413,7e-05,2.71829]
[1776533875299,38.73,75895.65,1.53,0.0413,7e-05,2.71849]
[1776533881455,38.74,75894.78,1.53,0.04126,7e-05,2.7162]
[1776533887159,38.74,75895.06,1.53,0.0413,7e-05,2.71846]
[1776533892192,38.75,75894.78,1.53,0.0413,7e-05,2.71825]
[1776533894259,38.75,75895.41,1.53,0.04135,7e-05,2.72095]
[1776533894265,38.75,75896.3,1.53,0.04142,7e-05,2.72469]
[1776533900250,38.75,75895.65,1.53,0.04139,7e-05,2.72281]
[1776533905284,38.76,75894.83,1.53,0.04134,7e-05,2.72057]
[1776533910319,38.76,75895.17,1.53,0.04139,7e-05,2.72297]
[1776533915353,38.77,75895.48,1.53,0.04134,7e-05,2.71889]
[1776533921736,38.77,75896.24,1.53,0.04142,7e-05,2.72322]
[1776533927438,38.78,75894.15,1.53,0.04129,7e-05,2.71614]
[1776533929154,38.78,75894.13,1.53,0.04129,7e-05,2.71629]
[1776533929265,38.78,75894.13,1.53,0.04129,7e-05,2.71629]
[1776533929354,38.78,75894.15,1.53,0.0413,7e-05,2.71659]
[1776533934489,38.79,75893.2,1.53,0.04125,7e-05,2.71392]
[1776533935496,38.79,75887.98,1.53,0.04087,7e-05,2.69337]
[1776533939419,38.79,75886.9,1.53,0.0408,7e-05,2.68987]
[1776533939524,38.79,75887.03,1.53,0.04082,7e-05,2.69065]
[1776533944665,38.8,75893.2,1.53,0.04129,7e-05,2.7162]
[1776533951612,38.81,75892.98,1.53,0.04131,7e-05,2.71709]
[1776533954709,38.81,75893.23,1.53,0.04134,7e-05,2.71853]
[1776533954735,38.81,75892.94,1.53,0.04132,7e-05,2.71759]
[1776533955129,38.81,75892.94,1.53,0.04132,7e-05,2.71759]
[1776533955195,38.81,75892.94,1.53,0.04132,7e-05,2.71759]
[1776533955229,38.81,75892.94,1.53,0.04132,7e-05,2.71781]
[1776533960675,38.82,75893.38,1.53,0.04138,7e-05,2.72065]
[1776533965709,38.82,75894.23,1.53,0.04146,7e-05,2.72512]
[1776533969119,38.82,75894.11,1.53,0.04146,7e-05,2.72507]
[1776533969738,38.82,75894.11,1.53,0.04147,7e-05,2.7255]
[1776533971334,38.83,75894.04,1.53,0.04147,7e-05,2.72543]
[1776533976787,38.83,75893.42,1.53,0.04135,7e-05,2.71792]
[1776533981822,38.84,75895.95,1.53,0.04157,7e-05,2.72937]
[1776533987864,38.84,75896.34,1.53,0.04162,7e-05,2.7322]
[1776533993386,38.85,75896.88,1.53,0.04168,7e-05,2.73518]
[1776533998940,38.85,75895.51,1.53,0.0416,7e-05,2.73118]
[1776534003976,38.86,75888.22,1.53,0.04108,7e-05,2.7033]
[1776534009011,38.87,75888.62,1.53,0.04114,7e-05,2.70621]
[1776534014048,38.87,75888.69,1.53,0.04117,7e-05,2.7078]
[1776534019082,38.88,75887.65,1.53,0.04112,7e-05,2.705]
[1776534024120,38.89,75886.95,1.53,0.04109,7e-05,2.70359]
[1776534029155,38.89,75887.02,1.53,0.04112,7e-05,2.70526]
[1776534034187,38.9,75887.75,1.53,0.04111,7e-05,2.70317]
[1776534039223,38.9,75897.12,1.53,0.04183,7e-05,2.74187]
[1776534044257,38.91,75897.52,1.53,0.04188,7e-05,2.74459]
[1776534049292,38.92,75897.07,1.53,0.04187,7e-05,2.74389]
[1776534052170,38.92,75896.97,1.53,0.04187,7e-05,2.74371]
[1776534052219,38.92,75896.97,1.53,0.04187,7e-05,2.74371]
[1776534052258,38.91,75896.42,1.53,0.04182,7e-05,2.74094]
[1776534058354,38.92,75896.08,1.53,0.0418,7e-05,2.73989]
[1776534063395,38.92,75895.15,1.53,0.04175,7e-05,2.73722]
[1776534065400,38.92,75894.96,1.53,0.04174,7e-05,2.73667]
[1776534065538,38.92,75894.96,1.53,0.04174,7e-05,2.73667]
[1776534065600,38.92,75894.96,1.53,0.04174,7e-05,2.73688]
[1776534072792,38.93,75892.71,1.53,0.0416,7e-05,2.72931]
[1776534073413,38.93,75892.71,1.53,0.0416,7e-05,2.72931]
[1776534078497,38.93,75897.8,1.53,0.042,8e-05,2.75082]
[1776534083530,38.94,75897.02,1.53,0.04196,7e-05,2.74852]
[1776534088566,38.93,75897.05,1.53,0.04195,7e-05,2.74797]
[1776534093601,38.93,75896.11,1.53,0.04177,7e-05,2.73713]
[1776534095183,38.93,75895.95,1.53,0.04177,7e-05,2.73667]
[1776534095220,38.93,75895.95,1.53,0.04177,7e-05,2.73667]
[1776534095616,38.93,75895.49,1.53,0.04173,7e-05,2.73501]
[1776534100649,38.94,75893.07,1.53,0.04157,7e-05,2.7263]
[1776534105688,38.94,75893.1,1.53,0.04159,7e-05,2.72742]
[1776534110723,38.95,75892.77,1.53,0.04159,7e-05,2.72712]
[1776534114374,38.95,75892.51,1.53,0.04158,7e-05,2.72669]
[1776534114447,38.95,75892.51,1.53,0.04158,7e-05,2.72669]
[1776534114457,38.95,75892.57,1.53,0.04159,7e-05,2.72713]
[1776534119786,38.96,75892.31,1.53,0.04159,7e-05,2.7271]
[1776534123370,38.96,75892.34,1.53,0.0416,7e-05,2.72763]
[1776534129856,38.97,75891.94,1.53,0.0416,7e-05,2.72765]
[1776534134897,38.97,75890.56,1.53,0.04151,7e-05,2.72318]
[1776534139931,38.98,75891.26,1.53,0.04159,7e-05,2.727]
[1776534144456,38.98,75895.12,1.53,0.04189,7e-05,2.74321]
[1776534147177,38.98,75894.58,1.53,0.04185,7e-05,2.7414]
[1776534147192,38.98,75894.58,1.53,0.04185,7e-05,2.7414]
[1776534147199,38.98,75894.23,1.53,0.04184,7e-05,2.74035]
[1776534152017,38.99,75891.26,1.53,0.04154,7e-05,2.7228]
[1776534157051,38.99,75890.84,1.53,0.04153,7e-05,2.72234]
[1776534162417,39.0,75890.73,1.53,0.04154,7e-05,2.72291]
[1776534167994,39.0,75890.97,1.53,0.04157,7e-05,2.72446]
[1776534168207,39.0,75890.97,1.53,0.04157,7e-05,2.72446]
[1776534168308,39.0,75890.74,1.53,0.04156,7e-05,2.72413]
[1776534174170,39.01,75890.07,1.53,0.04153,7e-05,2.72262]
[1776534179205,39.01,75889.18,1.53,0.04149,7e-05,2.72004]
[1776534184242,39.02,75888.51,1.53,0.04145,7e-05,2.71831]
[1776534190612,39.01,75889.46,1.53,0.04149,7e-05,2.72019]
[1776534200683,39.02,75889.17,1.53,0.0415,7e-05,2.72083]
[1776534206395,39.02,75887.86,1.53,0.04142,7e-05,2.71667]
[1776534213781,39.03,75887.39,1.53,0.04132,7e-05,2.70969]
[1776534220493,39.03,75886.83,1.53,0.04131,7e-05,2.70877]
[1776534229556,39.04,75882.68,1.53,0.04104,7e-05,2.69429]
[1776534243991,39.06,75884.13,1.53,0.0412,7e-05,2.70299]
[1776534250702,39.06,75884.13,1.53,0.04123,7e-05,2.70445]
[1776534256745,39.07,75885.6,1.53,0.04136,7e-05,2.71147]
[1776534264801,39.08,75890.28,1.53,0.04173,7e-05,2.73146]
[1776534271851,39.08,75891.32,1.53,0.04174,7e-05,2.73029]
[1776534276886,39.08,75893.48,1.53,0.04191,7e-05,2.73972]
[1776534281921,39.09,75893.11,1.53,0.0419,7e-05,2.73902]
[1776534291990,39.1,75893.69,1.53,0.04197,7e-05,2.74288]
[1776534297026,39.1,75894.97,1.53,0.04208,8e-05,2.74875]
[1776534302060,39.1,75889.63,1.53,0.0417,7e-05,2.72821]
[1776534308103,39.1,75889.26,1.53,0.04167,7e-05,2.72681]
[1776534310124,39.1,75895.28,1.53,0.04212,8e-05,2.7507]
[1776534316165,39.11,75894.77,1.53,0.0421,8e-05,2.74962]
[1776534321535,39.11,75894.12,1.53,0.04207,7e-05,2.7477]
[1776534331606,39.12,75894.02,1.53,0.04199,7e-05,2.74215]
[1776534338314,39.12,75893.35,1.53,0.04196,7e-05,2.74041]
[1776534343349,39.12,75890.03,1.53,0.04172,7e-05,2.72793]
[1776534348176,39.12,75890.03,1.53,0.04172,7e-05,2.72793]
[1776534348255,39.12,75890.03,1.53,0.04172,7e-05,2.72793]
[1776534348355,39.13,75889.64,1.53,0.04171,7e-05,2.72717]
[1776534353421,39.13,75890.06,1.53,0.04176,7e-05,2.72962]
[1776534361818,39.14,75889.85,1.53,0.04176,7e-05,2.73]
[1776534362924,39.14,75889.85,1.53,0.04176,7e-05,2.73]
[1776534363045,39.14,75889.85,1.53,0.04176,7e-05,2.73]
[1776534363141,39.14,75889.85,1.53,0.04177,7e-05,2.73015]
[1776534369242,39.14,75889.3,1.53,0.04174,7e-05,2.72886]
[1776534374567,39.15,75888.34,1.53,0.04169,7e-05,2.72604]
[1776534381958,39.15,75890.33,1.53,0.04186,7e-05,2.73491]
[1776534392036,39.16,75889.93,1.53,0.04176,7e-05,2.72823]
[1776534399743,39.16,75889.57,1.53,0.04174,7e-05,2.7269]
[1776534401202,39.16,75889.57,1.53,0.04174,7e-05,2.7269]
[1776534406792,39.16,75889.58,1.53,0.04176,7e-05,2.72794]
[1776534409189,39.16,75889.58,1.53,0.04176,7e-05,2.72794]
[1776534409262,39.16,75889.2,1.53,0.04173,7e-05,2.72671]
[1776534409297,39.16,75889.2,1.53,0.04173,7e-05,2.72671]
[1776534409396,39.17,75889.2,1.53,0.04173,7e-05,2.72685]
[1776534413020,39.16,75888.51,1.53,0.04167,7e-05,2.72338]
[1776534413104,39.16,75888.51,1.53,0.04166,7e-05,2.72302]
[1776534422246,39.16,75888.12,1.53,0.04164,7e-05,2.72172]
[1776534427939,39.17,75888.15,1.53,0.04166,7e-05,2.72266]
[1776534432981,39.17,75888.35,1.53,0.04168,7e-05,2.72409]
[1776534438011,39.17,75888.35,1.53,0.0417,7e-05,2.72472]
[1776534443051,39.17,75887.94,1.53,0.04168,7e-05,2.72371]
[1776534443394,39.17,75887.94,1.53,0.04168,7e-05,2.72371]
[1776534446931,39.18,75888.08,1.53,0.04169,7e-05,2.72463]
[1776534448927,39.18,75888.81,1.53,0.04175,7e-05,2.72778]
[1776534449127,39.18,75888.81,1.53,0.04175,7e-05,2.72778]
[1776534449196,39.18,75888.75,1.53,0.04175,7e-05,2.72765]
[1776534457151,39.18,75889.28,1.53,0.04172,7e-05,2.72428]
[1776534462185,39.18,75891.51,1.53,0.04189,7e-05,2.73371]
[1776534467219,39.19,75892.67,1.53,0.04199,7e-05,2.73885]
[1776534467473,39.19,75892.67,1.53,0.04199,7e-05,2.73885]
[1776534467489,39.19,75892.67,1.53,0.04199,7e-05,2.73885]
[1776534477293,39.19,75893.66,1.53,0.04208,7e-05,2.7438]
[1776534483335,39.19,75893.26,1.53,0.04206,7e-05,2.74279]
[1776534488369,39.2,75893.27,1.53,0.04207,7e-05,2.74331]
[1776534498780,39.2,75893.15,1.53,0.04209,7e-05,2.74389]
[1776534501034,39.2,75893.15,1.53,0.04209,7e-05,2.74389]
[1776534501065,39.2,75893.15,1.53,0.04209,7e-05,2.74389]
[1776534501166,39.2,75893.15,1.53,0.04209,7e-05,2.74408]
[1776534504293,39.2,75893.15,1.53,0.04209,7e-05,2.74427]
[1776534504310,39.2,75893.06,1.53,0.04209,7e-05,2.74401]
[1776534504543,39.2,75893.06,1.53,0.04209,7e-05,2.74401]
[1776534510523,39.21,75890.09,1.53,0.04188,7e-05,2.7329]
[1776534516565,39.21,75892.15,1.53,0.04195,7e-05,2.73534]
[1776534522607,39.21,75892.42,1.53,0.04199,7e-05,2.7371]
[1776534528990,39.22,75892.22,1.53,0.04199,7e-05,2.73697]
[1776534539062,39.22,75892.34,1.53,0.04201,7e-05,2.73853]
[1776534545770,39.23,75892.67,1.53,0.04205,7e-05,2.74059]
[1776534550810,39.23,75892.99,1.53,0.04209,7e-05,2.74238]
[1776534559204,39.23,75892.84,1.53,0.04209,7e-05,2.74258]
[1776534565910,39.24,75892.97,1.53,0.04211,7e-05,2.74379]
[1776534570946,39.24,75892.68,1.53,0.0421,7e-05,2.74312]
[1776534576987,39.24,75892.77,1.53,0.04203,7e-05,2.73763]
[1776534583029,39.24,75889.17,1.53,0.04177,7e-05,2.72402]
[1776534589417,39.25,75892.51,1.53,0.04204,7e-05,2.73801]
[1776534595114,39.25,75893.64,1.53,0.04213,8e-05,2.74318]
[1776534600154,39.25,75892.89,1.53,0.04209,7e-05,2.74072]
[1776534605188,39.26,75893.86,1.53,0.04217,8e-05,2.74512]
[1776534610221,39.26,75894.45,1.53,0.04222,8e-05,2.74799]
[1776534617281,39.26,75894.55,1.53,0.04224,8e-05,2.74905]
[1776534623312,39.26,75894.12,1.53,0.04222,8e-05,2.74791]
[1776534628347,39.27,75893.59,1.53,0.04219,8e-05,2.74627]
[1776534633381,39.27,75889.72,1.53,0.04182,7e-05,2.72494]
[1776534635170,39.27,75889.95,1.53,0.04184,7e-05,2.72599]
[1776534635172,39.27,75889.95,1.53,0.04184,7e-05,2.72599]
[1776534635245,39.27,75889.95,1.53,0.04184,7e-05,2.72599]
[1776534635397,39.27,75887.53,1.53,0.04166,7e-05,2.71651]
[1776534636172,39.27,75887.53,1.53,0.04166,7e-05,2.71651]
[1776534636404,39.27,75887.76,1.53,0.04168,7e-05,2.71757]
[1776534641438,39.27,75888.06,1.53,0.04172,7e-05,2.71948]
[1776534649836,39.28,75887.92,1.53,0.04173,7e-05,2.72025]
[1776534655537,39.28,75891.34,1.53,0.042,7e-05,2.73455]
[1776534661979,39.29,75893.1,1.53,0.04214,8e-05,2.7422]
[1776534662089,39.29,75893.1,1.53,0.04214,8e-05,2.7422]
[1776534662187,39.29,75893.01,1.53,0.04214,8e-05,2.74208]
[1776534668533,39.29,75892.6,1.53,0.04212,7e-05,2.7407]
[1776534668703,39.29,75892.6,1.53,0.04212,7e-05,2.7407]
[1776534669534,39.29,75892.6,1.53,0.04212,7e-05,2.7407]
[1776534669552,39.29,75892.11,1.53,0.04209,7e-05,2.73951]
[1776534674669,39.3,75894.4,1.53,0.04228,8e-05,2.74924]
[1776534680046,39.3,75894.91,1.53,0.04233,8e-05,2.75182]
[1776534686553,39.3,75894.53,1.53,0.04231,8e-05,2.75084]
[1776534686570,39.3,75894.53,1.53,0.04231,8e-05,2.75084]
[1776534686753,39.3,75895.19,1.53,0.04236,8e-05,2.75368]
[1776534691183,39.3,75895.1,1.53,0.04236,8e-05,2.75362]
[1776534691349,39.3,75895.1,1.53,0.04236,8e-05,2.75362]
[1776534691419,39.3,75895.27,1.53,0.04228,8e-05,2.74792]
[1776534696823,39.31,75894.41,1.53,0.04223,8e-05,2.74513]
[1776534701858,39.31,75892.26,1.53,0.04208,7e-05,2.73713]
[1776534702864,39.31,75887.46,1.53,0.04172,7e-05,2.7182]
[1776534707900,39.31,75883.91,1.53,0.04148,7e-05,2.70497]
[1776534712935,39.32,75882.94,1.53,0.04142,7e-05,2.70195]
[1776534720328,39.32,75882.39,1.53,0.0414,7e-05,2.70087]
[1776534726029,39.33,75881.61,1.53,0.04136,7e-05,2.6987]
[1776534732070,39.33,75881.14,1.53,0.04134,7e-05,2.69773]
[1776534737106,39.34,75880.42,1.53,0.0413,7e-05,2.69562]
[1776534739123,39.34,75887.74,1.53,0.04185,7e-05,2.72478]
[1776534743020,39.34,75889.45,1.53,0.04198,7e-05,2.73182]
[1776534743488,39.34,75889.45,1.53,0.04198,7e-05,2.73182]
[1776534743519,39.34,75888.74,1.53,0.04193,7e-05,2.72909]
[1776534747422,39.34,75888.74,1.53,0.04193,7e-05,2.72935]
[1776534749254,39.34,75888.44,1.53,0.04193,7e-05,2.72893]
[1776534749266,39.34,75888.44,1.53,0.04193,7e-05,2.72893]
[1776534749293,39.35,75888.34,1.53,0.04193,7e-05,2.72923]
[1776534753344,39.38,75890.28,1.53,0.04214,7e-05,2.73843]
[1776534753385,39.42,75890.28,1.53,0.04226,8e-05,2.74509]
[1776534760608,39.62,75890.76,1.53,0.04312,8e-05,2.79011]
[1776534765496,39.73,75891.23,1.53,0.04358,8e-05,2.81401]
[1776534765569,39.75,75891.39,1.53,0.04369,8e-05,2.81988]
[1776534767320,39.8,75885.25,1.53,0.04342,8e-05,2.80539]
[1776534773632,39.9,75885.64,1.53,0.04384,8e-05,2.82754]
[1776534773689,39.95,75886.58,1.53,0.0441,8e-05,2.84101]
[1776534780421,40.06,75887.83,1.53,0.04465,8e-05,2.86951]
[1776534781213,40.06,75887.83,1.53,0.04465,8e-05,2.86951]
[1776534781427,40.06,75888.08,1.53,0.04468,8e-05,2.87095]
[1776534786462,40.07,75892.29,1.53,0.04504,8e-05,2.89004]
[1776534791498,40.08,75891.96,1.53,0.04506,8e-05,2.89073]
[1776534798545,40.09,75891.99,1.53,0.04511,8e-05,2.89367]
[1776534803581,40.1,75891.4,1.53,0.04511,8e-05,2.89329]
[1776534804268,40.1,75891.4,1.53,0.04511,8e-05,2.89329]
[1776534804354,40.11,75891.44,1.53,0.04512,8e-05,2.89385]
[1776534809623,40.12,75891.66,1.53,0.04517,8e-05,2.89675]
[1776534815665,40.13,75888.76,1.53,0.0449,8e-05,2.88083]
[1776534821708,40.14,75887.46,1.53,0.04485,8e-05,2.87815]
[1776534826742,40.15,75885.5,1.53,0.04475,8e-05,2.87283]
[1776534833792,40.17,75885.67,1.53,0.04482,8e-05,2.87654]
[1776534838826,40.18,75886.91,1.53,0.04496,8e-05,2.88366]
[1776534843861,40.19,75887.45,1.53,0.04504,8e-05,2.88794]
[1776534848895,40.2,75887.68,1.53,0.0451,8e-05,2.89096]
[1776534861308,40.22,75885.12,1.53,0.045,8e-05,2.88576]
[1776534871378,40.24,75887.6,1.53,0.04518,8e-05,2.89321]
[1776534881448,40.26,75888.14,1.53,0.0453,8e-05,2.89945]
[1776534891518,40.28,75888.08,1.53,0.04537,8e-05,2.9032]
[1776534899247,40.29,75887.49,1.53,0.04538,8e-05,2.90393]
[1776534905616,40.31,75887.75,1.53,0.04545,8e-05,2.90727]
[1776534913346,40.32,75887.56,1.53,0.04549,8e-05,2.90949]
[1776534918387,40.33,75883.22,1.53,0.04519,8e-05,2.89394]
[1776534926765,40.34,75882.99,1.53,0.04524,8e-05,2.89617]
[1776534934493,40.36,75882.08,1.53,0.04513,8e-05,2.88898]
[1776534939532,40.37,75878.24,1.53,0.04487,8e-05,2.87562]
[1776534944567,40.38,75876.38,1.53,0.04477,8e-05,2.87028]
[1776534946581,40.4,75870.42,1.53,0.04441,8e-05,2.85146]
[1776534951614,40.42,75867.79,1.53,0.04426,8e-05,2.8434]
[1776534955649,40.49,75859.82,1.53,0.04395,8e-05,2.82735]
[1776534960689,40.62,75858.99,1.53,0.04438,8e-05,2.84955]
[1776534966780,40.63,75859.19,1.53,0.04444,8e-05,2.85231]
[1776534972770,40.71,75862.54,1.53,0.04501,8e-05,2.88209]
[1776534977806,40.77,75865.18,1.53,0.04549,8e-05,2.90661]
[1776534985864,40.79,75866.75,1.53,0.04567,8e-05,2.91602]
[1776534990897,40.8,75864.25,1.53,0.04551,8e-05,2.90788]
[1776534995933,40.81,75861.8,1.53,0.04526,8e-05,2.89329]
[1776535007325,40.83,75860.86,1.53,0.04528,8e-05,2.8942]
[1776535013367,40.84,75860.31,1.53,0.04528,8e-05,2.8943]
[1776535020102,40.85,75861.22,1.53,0.04541,8e-05,2.90059]
[1776535026145,40.87,75861.97,1.53,0.04551,8e-05,2.90586]
[1776535031181,40.87,75867.79,1.53,0.04599,8e-05,2.93097]
[1776535036216,40.88,75869.5,1.53,0.04616,8e-05,2.9396]
[1776535044590,40.9,75870.38,1.53,0.04628,8e-05,2.94589]
[1776535052328,40.91,75871.24,1.53,0.04631,8e-05,2.94533]
[1776535057364,40.92,75871.93,1.53,0.04639,8e-05,2.94984]
[1776535062398,40.93,75872.21,1.53,0.04645,8e-05,2.95268]
[1776535067434,40.93,75873.84,1.53,0.04661,8e-05,2.96094]
[1776535072469,40.94,75873.58,1.53,0.04662,8e-05,2.96153]
[1776535077503,40.95,75874.26,1.53,0.04671,8e-05,2.96589]
[1776535082539,40.96,75875.82,1.53,0.04686,8e-05,2.97375]
[1776535087574,40.96,75875.72,1.53,0.04688,8e-05,2.97486]
[1776535093616,40.97,75875.19,1.53,0.04687,8e-05,2.97451]
[1776535098651,40.98,75874.21,1.53,0.04683,8e-05,2.97206]
[1776535105012,40.99,75872.5,1.53,0.04673,8e-05,2.96727]
[1776535110734,41.0,75869.75,1.53,0.04655,8e-05,2.95768]
[1776535112183,41.0,75869.26,1.53,0.04642,8e-05,2.94925]
[1776535112297,41.0,75869.26,1.53,0.04642,8e-05,2.94925]
[1776535112749,41.0,75868.88,1.53,0.04639,8e-05,2.94803]
[1776535120805,41.01,75867.77,1.53,0.04636,8e-05,2.94607]
[1776535121421,41.01,75867.77,1.53,0.04636,8e-05,2.94607]
[1776535121522,41.01,75866.68,1.53,0.04628,8e-05,2.94201]
[1776535122510,41.01,75866.68,1.53,0.04628,8e-05,2.94201]
[1776535122517,41.01,75866.68,1.53,0.04628,8e-05,2.94201]
[1776535122819,41.02,75866.68,1.53,0.04628,8e-05,2.94232]
[1776535123749,41.02,75866.68,1.53,0.04628,8e-05,2.94232]
[1776535123760,41.02,75866.68,1.53,0.04628,8e-05,2.94232]
[1776535123850,41.02,75866.33,1.53,0.04626,8e-05,2.94123]
[1776535124946,41.02,75866.33,1.53,0.04626,8e-05,2.94123]
[1776535125048,41.02,75866.33,1.53,0.04627,8e-05,2.94154]
[1776535125567,41.02,75866.33,1.53,0.04627,8e-05,2.94154]
[1776535125669,41.02,75866.33,1.53,0.04627,8e-05,2.94185]
[1776535126731,41.02,75866.33,1.53,0.04627,8e-05,2.94185]
[1776535126742,41.02,75866.33,1.53,0.04627,8e-05,2.94185]
[1776535126832,41.02,75866.33,1.53,0.04628,8e-05,2.94216]
[1776535127823,41.02,75866.33,1.53,0.04628,8e-05,2.94216]
[1776535127828,41.02,75866.33,1.53,0.04628,8e-05,2.94216]
[1776535127924,41.02,75864.8,1.53,0.04617,8e-05,2.93633]
[1776535129149,41.03,75864.8,1.53,0.04617,8e-05,2.93663]
[1776535129161,41.03,75864.8,1.53,0.04617,8e-05,2.93663]
[1776535129250,41.03,75864.3,1.53,0.04614,8e-05,2.93494]
[1776535130242,41.03,75864.3,1.53,0.04614,8e-05,2.93494]
[1776535130251,41.03,75864.3,1.53,0.04614,8e-05,2.93494]
[1776535130343,41.03,75864.3,1.53,0.04615,8e-05,2.93526]
[1776535131460,41.03,75864.3,1.53,0.04615,8e-05,2.93526]
[1776535131471,41.03,75864.3,1.53,0.04615,8e-05,2.93526]
[1776535131561,41.03,75864.3,1.53,0.04615,8e-05,2.93557]
[1776535132761,41.03,75864.3,1.53,0.04615,8e-05,2.93557]
[1776535132769,41.03,75864.3,1.53,0.04615,8e-05,2.93557]
[1776535132889,41.03,75864.3,1.53,0.04616,8e-05,2.93588]
[1776535134063,41.03,75864.3,1.53,0.04616,8e-05,2.93588]
[1776535134120,41.03,75864.3,1.53,0.04616,8e-05,2.93588]
[1776535134164,41.03,75863.55,1.53,0.04611,8e-05,2.9335]
[1776535143966,41.05,75863.71,1.53,0.04618,8e-05,2.93692]
[1776535151016,41.06,75862.96,1.53,0.04616,8e-05,2.93602]
[1776535159076,41.07,75861.63,1.53,0.04611,8e-05,2.93343]
[1776535165114,41.08,75861.81,1.53,0.04616,8e-05,2.93595]
[1776535170150,41.09,75861.26,1.53,0.04615,8e-05,2.93523]
[1776535175501,41.1,75863.23,1.53,0.04623,8e-05,2.93785]
[1776535181246,41.1,75854.52,1.53,0.0456,8e-05,2.90492]
[1776535182251,41.13,75839.77,1.53,0.04456,8e-05,2.85101]
[1776535187286,41.19,75837.94,1.53,0.04469,8e-05,2.85757]
[1776535192322,41.2,75837.54,1.53,0.0447,8e-05,2.85807]
[1776535197356,41.23,75836.54,1.53,0.04473,8e-05,2.85997]
[1776535202392,41.26,75833.64,1.53,0.04463,8e-05,2.85444]
[1776535205712,41.32,75825.93,1.53,0.04429,7e-05,2.83683]
[1776535212462,41.39,75824.53,1.53,0.04447,7e-05,2.8457]
[1776535217498,41.4,75825.66,1.53,0.04459,7e-05,2.8521]
[1776535223538,41.42,75826.47,1.53,0.0447,8e-05,2.85763]
[1776535231594,41.43,75826.37,1.53,0.04465,8e-05,2.85362]
[1776535236628,41.44,75824.54,1.53,0.04455,7e-05,2.84838]
[1776535241668,41.45,75823.8,1.53,0.04453,7e-05,2.84733]
[1776535246699,41.46,75822.24,1.53,0.04445,7e-05,2.84307]
[1776535251733,41.47,75817.99,1.53,0.04417,7e-05,2.82842]
[1776535256063,41.5,75810.63,1.53,0.04373,7e-05,2.80546]
[1776535258784,41.56,75804.09,1.53,0.0435,7e-05,2.79328]
[1776535263818,41.67,75802.58,1.53,0.04381,7e-05,2.80922]
[1776535268853,41.74,75801.29,1.53,0.04397,7e-05,2.81756]
[1776535273887,41.84,75801.83,1.53,0.0444,7e-05,2.84001]
[1776535276173,41.84,75786.46,1.53,0.04329,7e-05,2.78199]
[1776535277916,41.89,75780.28,1.53,0.04302,7e-05,2.76759]
[1776535279930,41.94,75771.17,1.53,0.04256,7e-05,2.74335]
[1776535284965,42.07,75769.48,1.53,0.04293,7e-05,2.76274]
[1776535290000,42.2,75768.2,1.53,0.04331,7e-05,2.78209]
[1776535295037,42.31,75763.18,1.53,0.04327,7e-05,2.77841]
[1776535296042,42.33,75757.1,1.53,0.04292,7e-05,2.75995]
[1776535298401,42.38,75754.65,1.53,0.04292,7e-05,2.76]
[1776535299264,42.38,75754.65,1.53,0.04292,7e-05,2.76]
[1776535299062,42.4,75744.86,1.53,0.04232,7e-05,2.7281]
[1776535299459,42.4,75744.86,1.53,0.04232,7e-05,2.7281]
[1776535299460,42.4,75744.86,1.53,0.04232,7e-05,2.7281]
[1776535299643,42.4,75744.86,1.53,0.04232,7e-05,2.7281]
[1776535300071,42.43,75740.21,1.53,0.04209,7e-05,2.71594]
[1776535300339,42.43,75740.21,1.53,0.04209,7e-05,2.71594]
[1776535301078,42.45,75733.86,1.53,0.04174,7e-05,2.69774]
[1776535305106,42.57,75725.96,1.53,0.04161,7e-05,2.69063]
[1776535308690,42.65,75722.84,1.53,0.04171,7e-05,2.69538]
[1776535309133,42.68,75722.81,1.53,0.04181,7e-05,2.70055]
[1776535310142,42.71,75715.54,1.53,0.0414,7e-05,2.67924]
[1776535315176,42.85,75714.67,1.53,0.04186,7e-05,2.70293]
[1776535320211,42.97,75719.58,1.53,0.04266,7e-05,2.74498]
[1776535321863,43.0,75719.45,1.53,0.04274,7e-05,2.74893]
[1776535322120,43.0,75719.45,1.53,0.04274,7e-05,2.74893]
[1776535322225,43.02,75719.63,1.53,0.04283,7e-05,2.75397]
[1776535323234,43.04,75726.84,1.53,0.04342,7e-05,2.78487]
[1776535325245,43.06,75734.44,1.53,0.04405,7e-05,2.81729]
[1776535326265,43.06,75734.44,1.53,0.04405,7e-05,2.81729]
[1776535326297,43.07,75740.21,1.53,0.04447,7e-05,2.83949]
[1776535331083,43.07,75743.23,1.53,0.04471,7e-05,2.85168]
[1776535331291,43.07,75743.41,1.53,0.04473,7e-05,2.85262]
[1776535336327,43.08,75744.92,1.53,0.04486,7e-05,2.85986]
[1776535341360,43.09,75748.28,1.53,0.04513,7e-05,2.87366]
[1776535347277,43.09,75743.78,1.53,0.04482,7e-05,2.85762]
[1776535348764,43.1,75738.18,1.53,0.04443,7e-05,2.83714]
[1776535348807,43.1,75721.74,1.53,0.04326,7e-05,2.77639]
[1776535351430,43.1,75734.69,1.53,0.04411,7e-05,2.8188]
[1776535356838,43.11,75728.37,1.53,0.04369,7e-05,2.79687]
[1776535358479,43.13,75720.92,1.53,0.04324,7e-05,2.77352]
[1776535359810,43.15,75702.95,1.53,0.04207,7e-05,2.71201]
[1776535363514,43.25,75710.13,1.53,0.0429,7e-05,2.75557]
[1776535367769,43.29,75710.0,1.53,0.04305,7e-05,2.76311]
[1776535367800,43.29,75709.79,1.53,0.04304,7e-05,2.76271]
[1776535373584,43.3,75705.32,1.53,0.04277,7e-05,2.74851]
[1776535378618,43.31,75717.98,1.53,0.04369,7e-05,2.79663]
[1776535383654,43.32,75715.49,1.53,0.04354,7e-05,2.78868]
[1776535388688,43.32,75716.57,1.53,0.04364,7e-05,2.79383]
[1776535395740,43.33,75716.87,1.53,0.04369,7e-05,2.79653]
[1776535397124,43.33,75702.83,1.53,0.04271,7e-05,2.74533]
[1776535402789,43.34,75704.21,1.53,0.04284,7e-05,2.75228]
[1776535407823,43.35,75704.02,1.53,0.04286,7e-05,2.75325]
[1776535412859,43.36,75703.1,1.53,0.04274,7e-05,2.74503]
[1776535415880,43.37,75711.58,1.53,0.04335,7e-05,2.77703]
[1776535417266,43.37,75721.51,1.53,0.04405,7e-05,2.81388]
[1776535422930,43.37,75726.16,1.53,0.04441,7e-05,2.83257]
[1776535428970,43.38,75726.08,1.53,0.04443,7e-05,2.83362]
[1776535434174,43.39,75727.78,1.53,0.04457,7e-05,2.84082]
[1776535434453,43.39,75727.78,1.53,0.04457,7e-05,2.84082]
[1776535434563,43.39,75731.01,1.53,0.04481,7e-05,2.85309]
[1776535435128,43.39,75745.24,1.53,0.04585,7e-05,2.90675]
[1776535436269,43.39,75745.24,1.53,0.04585,7e-05,2.90675]
[1776535436276,43.39,75745.24,1.53,0.04585,7e-05,2.90675]
[1776535436305,43.39,75753.29,1.53,0.04645,7e-05,2.93747]
[1776535436755,43.39,75753.29,1.53,0.04645,7e-05,2.93747]
[1776535437409,43.39,75761.15,1.53,0.04704,7e-05,2.96759]
[1776535440049,43.39,75767.48,1.53,0.04751,8e-05,2.99196]
[1776535443069,43.39,75774.4,1.53,0.04804,8e-05,3.0186]
[1776535445063,43.39,75778.95,1.53,0.04838,8e-05,3.0362]
[1776535445089,43.39,75778.17,1.53,0.04832,8e-05,3.0331]
[1776535450119,43.39,75779.08,1.53,0.04838,8e-05,3.0363]
[1776535453140,43.39,75766.41,1.53,0.04742,8e-05,2.98716]
[1776535458175,43.39,75764.66,1.53,0.04729,8e-05,2.98053]
[1776535463210,43.39,75764.49,1.53,0.04728,8e-05,2.97997]
[1776535467238,43.39,75754.56,1.53,0.04654,7e-05,2.94209]
[1776535467984,43.39,75754.56,1.53,0.04654,7e-05,2.94209]
[1776535468125,43.39,75754.56,1.53,0.04654,7e-05,2.94209]
[1776535468247,43.39,75755.92,1.53,0.04664,7e-05,2.94735]
[1776535470260,43.39,75762.49,1.53,0.04713,8e-05,2.97257]
[1776535473603,43.39,75763.06,1.53,0.04708,8e-05,2.968]
[1776535474292,43.39,75763.7,1.53,0.04713,8e-05,2.9705]
[1776535474890,43.39,75763.7,1.53,0.04713,8e-05,2.9705]
[1776535474900,43.39,75763.7,1.53,0.04713,8e-05,2.9705]
[1776535475268,43.39,75763.7,1.53,0.04713,8e-05,2.9705]
[1776535475349,43.39,75761.06,1.53,0.04693,7e-05,2.96042]
[1776535479095,43.39,75755.33,1.53,0.0465,7e-05,2.93866]
[1776535479189,43.39,75755.33,1.53,0.0465,7e-05,2.93866]
[1776535479326,43.39,75752.7,1.53,0.04631,7e-05,2.92873]
[1776535482302,43.39,75756.96,1.53,0.04663,7e-05,2.94509]
[1776535482385,43.39,75757.59,1.53,0.04668,7e-05,2.94755]
[1776535488390,43.39,75757.32,1.53,0.04666,7e-05,2.94684]
[1776535493424,43.39,75759.35,1.53,0.04682,7e-05,2.95478]
[1776535496369,43.39,75758.98,1.53,0.04679,7e-05,2.95344]
[1776535496454,43.4,75758.9,1.53,0.04679,7e-05,2.95318]
[1776535498460,43.4,75767.06,1.53,0.0474,8e-05,2.9845]
[1776535500083,43.4,75769.34,1.53,0.04757,8e-05,2.99323]
[1776535500476,43.4,75769.92,1.53,0.04762,8e-05,2.99547]
[1776535504503,43.39,75763.55,1.53,0.04713,8e-05,2.97091]
[1776535506520,43.4,75751.86,1.53,0.04626,7e-05,2.92634]
[1776535511996,43.4,75748.52,1.53,0.04603,7e-05,2.91416]
[1776535512008,43.4,75740.19,1.53,0.04542,7e-05,2.88287]
[1776535516586,43.4,75733.85,1.53,0.04497,7e-05,2.85991]
[1776535522628,43.41,75733.69,1.53,0.04498,7e-05,2.86045]
[1776535528067,43.41,75732.93,1.53,0.04495,7e-05,2.85853]
[1776535533705,43.42,75737.16,1.53,0.04518,7e-05,2.86882]
[1776535538741,43.42,75737.14,1.53,0.0452,7e-05,2.86969]
[1776535543781,43.43,75745.34,1.53,0.04581,7e-05,2.90139]
[1776535545202,43.43,75745.34,1.53,0.04581,7e-05,2.90139]
[1776535545217,43.43,75745.34,1.53,0.04581,7e-05,2.90139]
[1776535545218,43.43,75750.47,1.53,0.04619,7e-05,2.92093]
[1776535550826,43.43,75748.89,1.53,0.04609,7e-05,2.91561]
[1776535556868,43.44,75747.69,1.53,0.04601,7e-05,2.9117]
[1776535558999,43.44,75746.99,1.53,0.04596,7e-05,2.90916]
[1776535559010,43.44,75746.99,1.53,0.04596,7e-05,2.90916]
[1776535559352,43.44,75746.99,1.53,0.04596,7e-05,2.90916]
[1776535559390,43.44,75768.45,1.53,0.04757,8e-05,2.9911]
[1776535559674,43.44,75768.45,1.53,0.04757,8e-05,2.9911]
[1776535560223,43.44,75768.45,1.53,0.04757,8e-05,2.9911]
[1776535560277,43.44,75768.45,1.53,0.04757,8e-05,2.9911]
[1776535560332,43.44,75768.91,1.53,0.0476,8e-05,2.99284]
[1776535565188,43.44,75768.53,1.53,0.04757,8e-05,2.99126]
[1776535565213,43.44,75768.28,1.53,0.04755,8e-05,2.99027]
[1776535570965,43.43,75767.05,1.53,0.04744,8e-05,2.98481]
[1776535577007,43.43,75765.76,1.53,0.04734,8e-05,2.97967]
[1776535582042,43.43,75761.5,1.53,0.04702,7e-05,2.96331]
[1776535587077,43.43,75761.09,1.53,0.04699,7e-05,2.96167]
[1776535592114,43.43,75757.07,1.53,0.04659,7e-05,2.93952]
[1776535593120,43.43,75749.68,1.53,0.04604,7e-05,2.91154]
[1776535598560,43.43,75751.74,1.53,0.0462,7e-05,2.91973]
[1776535604201,43.43,75753.93,1.53,0.04637,7e-05,2.92831]
[1776535609234,43.44,75754.47,1.53,0.04641,7e-05,2.93057]
[1776535615276,43.44,75754.47,1.53,0.04642,7e-05,2.93081]
[1776535620310,43.44,75754.78,1.53,0.04645,7e-05,2.93217]
[1776535621319,43.44,75760.79,1.53,0.04689,7e-05,2.9551]
[1776535626353,43.44,75762.38,1.53,0.04701,7e-05,2.96113]
[1776535632395,43.44,75761.02,1.53,0.04691,7e-05,2.95589]
[1776535637430,43.44,75762.76,1.53,0.04704,7e-05,2.9625]
[1776535642464,43.44,75760.2,1.53,0.04685,7e-05,2.95266]
[1776535647500,43.44,75763.86,1.53,0.04712,8e-05,2.96669]
[1776535652537,43.44,75762.27,1.53,0.0469,7e-05,2.95375]
[1776535658579,43.44,75764.97,1.53,0.0471,8e-05,2.96401]
[1776535662212,43.44,75762.09,1.53,0.04689,7e-05,2.953]
[1776535662605,43.44,75762.68,1.53,0.04693,7e-05,2.95526]
[1776535667642,43.44,75755.13,1.53,0.04637,7e-05,2.92666]
[1776535670830,43.44,75754.46,1.53,0.04633,7e-05,2.92431]
[1776535670891,43.44,75754.42,1.53,0.04632,7e-05,2.92415]
[1776535676705,43.44,75754.38,1.53,0.04633,7e-05,2.92439]
[1776535681740,43.44,75753.65,1.53,0.04628,7e-05,2.92196]
[1776535686775,43.44,75755.44,1.53,0.04642,7e-05,2.92907]
[1776535691811,43.45,75756.03,1.53,0.04647,7e-05,2.93161]
[1776535696845,43.45,75756.85,1.53,0.04654,7e-05,2.93504]
[1776535700198,43.45,75756.29,1.53,0.0465,7e-05,2.93303]
[1776535700298,43.45,75756.28,1.53,0.0465,7e-05,2.93305]
[1776535704589,43.45,75757.13,1.53,0.04656,7e-05,2.93647]
[1776535704676,43.45,75757.96,1.53,0.04663,7e-05,2.93969]
[1776535710946,43.45,75758.53,1.53,0.04668,7e-05,2.9422]
[1776535715980,43.45,75758.5,1.53,0.04658,7e-05,2.93553]
[1776535721013,43.45,75764.09,1.53,0.047,7e-05,2.95706]
[1776535723029,43.45,75770.3,1.53,0.04747,8e-05,2.98083]
[1776535729474,43.45,75774.27,1.53,0.04777,8e-05,2.99595]
[1776535733098,43.45,75783.99,1.53,0.0485,8e-05,3.03338]
[1776535738132,43.45,75789.28,1.53,0.0489,8e-05,3.05346]
[1776535742436,43.45,75788.66,1.53,0.04885,8e-05,3.05071]
[1776535742740,43.45,75793.8,1.53,0.04924,8e-05,3.07068]
[1776535742964,43.45,75793.8,1.53,0.04924,8e-05,3.07068]
[1776535742976,43.45,75793.8,1.53,0.04924,8e-05,3.07068]
[1776535743544,43.45,75793.8,1.53,0.04924,8e-05,3.07068]
[1776535743678,43.45,75793.8,1.53,0.04924,8e-05,3.07068]
[1776535743770,43.43,75804.75,1.53,0.05005,8e-05,3.1114]
[1776535744382,43.43,75804.75,1.53,0.05005,8e-05,3.1114]
[1776535744572,43.43,75804.75,1.53,0.05005,8e-05,3.1114]
[1776535744631,43.43,75805.6,1.53,0.05012,8e-05,3.11476]
[1776535744950,43.43,75805.6,1.53,0.05012,8e-05,3.11476]
[1776535745752,43.42,75818.32,1.53,0.05109,8e-05,3.16292]
[1776535749617,43.3,75825.95,1.53,0.0512,8e-05,3.16884]
[1776535751084,43.3,75825.95,1.53,0.0512,8e-05,3.16884]
[1776535751694,43.3,75825.95,1.53,0.0512,8e-05,3.16884]
[1776535751702,43.18,75833.68,1.53,0.05135,8e-05,3.1764]
[1776535752237,43.18,75833.68,1.53,0.05135,8e-05,3.1764]
[1776535752275,43.18,75841.55,1.53,0.05198,8e-05,3.20771]
[1776535753634,43.18,75841.55,1.53,0.05198,8e-05,3.20771]
[1776535753675,43.18,75841.55,1.53,0.05198,8e-05,3.20771]
[1776535753743,43.17,75840.3,1.53,0.05187,8e-05,3.20217]
[1776535756131,43.17,75840.27,1.53,0.05186,8e-05,3.20167]
[1776535756230,43.17,75840.27,1.53,0.05186,8e-05,3.20167]
[1776535756316,43.17,75840.27,1.53,0.05186,8e-05,3.20167]
[1776535756331,43.17,75838.05,1.53,0.05168,8e-05,3.19281]
[1776535757283,43.17,75838.05,1.53,0.05168,8e-05,3.19281]
[1776535758645,43.17,75836.58,1.53,0.05156,8e-05,3.187]
[1776535760539,43.18,75836.71,1.53,0.05158,8e-05,3.18778]
[1776535760640,43.18,75838.54,1.53,0.05173,8e-05,3.19529]
[1776535762305,43.18,75832.51,1.53,0.05124,8e-05,3.17127]
[1776535764317,43.18,75824.95,1.53,0.05064,8e-05,3.14137]
[1776535766350,43.18,75828.01,1.53,0.05089,8e-05,3.1538]
[1776535766437,43.18,75828.18,1.53,0.05091,8e-05,3.15467]
[1776535772375,43.19,75830.04,1.53,0.05098,8e-05,3.15625]
[1776535777411,43.19,75829.63,1.53,0.05095,8e-05,3.15481]
[1776535779423,43.19,75835.87,1.53,0.05145,8e-05,3.17985]
[1776535782444,43.19,75843.89,1.53,0.0521,8e-05,3.21208]
[1776535787478,43.18,75843.18,1.53,0.05203,8e-05,3.20863]
[1776535792519,43.18,75845.99,1.53,0.05225,8e-05,3.21939]
[1776535797555,43.18,75841.28,1.53,0.05185,8e-05,3.19964]
[1776535802590,43.17,75842.02,1.53,0.0519,8e-05,3.20211]
[1776535807625,43.17,75841.04,1.53,0.05181,8e-05,3.19764]
[1776535810235,43.17,75841.12,1.53,0.05181,8e-05,3.19774]
[1776535810319,43.17,75841.12,1.53,0.05181,8e-05,3.19774]
[1776535810647,43.17,75840.43,1.53,0.05175,8e-05,3.19483]
[1776535811426,43.17,75840.43,1.53,0.05175,8e-05,3.19483]
[1776535811435,43.17,75840.43,1.53,0.05175,8e-05,3.19483]
[1776535811750,43.17,75840.43,1.53,0.05175,8e-05,3.19483]
[1776535811868,43.17,75830.36,1.53,0.05094,8e-05,3.1542]
[1776535812087,43.17,75830.36,1.53,0.05094,8e-05,3.1542]
[1776535813323,43.17,75830.36,1.53,0.05094,8e-05,3.15412]
[1776535813621,43.17,75830.36,1.53,0.05094,8e-05,3.15412]
[1776535813723,43.17,75828.2,1.53,0.05076,8e-05,3.14542]
[1776535817423,43.17,75827.39,1.53,0.05069,8e-05,3.14207]
[1776535817464,43.17,75826.97,1.53,0.05066,8e-05,3.14035]
[1776535822732,43.16,75825.13,1.53,0.05049,8e-05,3.13174]
[1776535827263,43.16,75823.87,1.53,0.05037,8e-05,3.1257]
[1776535827764,43.16,75821.4,1.53,0.05016,8e-05,3.11562]
[1776535830678,43.15,75817.65,1.53,0.04986,8e-05,3.10051]
[1776535830787,43.15,75818.01,1.53,0.04989,8e-05,3.10195]
[1776535837836,43.16,75819.8,1.53,0.04993,8e-05,3.10223]
[1776535841987,43.16,75820.44,1.53,0.04999,8e-05,3.105]
[1776535842089,43.16,75820.85,1.53,0.05002,8e-05,3.10663]
[1776535843927,43.16,75820.85,1.53,0.05002,8e-05,3.10669]
[1776535843948,43.16,75820.85,1.53,0.05002,8e-05,3.10669]
[1776535844887,43.16,75822.05,1.53,0.05012,8e-05,3.11157]
[1776535846007,43.16,75822.23,1.53,0.05013,8e-05,3.11234]
[1776535846902,43.16,75822.2,1.53,0.05013,8e-05,3.11227]
[1776535847157,43.16,75822.2,1.53,0.05013,8e-05,3.11227]
[1776535847907,43.16,75822.28,1.53,0.05014,8e-05,3.11265]
[1776535847983,43.16,75822.28,1.53,0.05014,8e-05,3.11265]
[1776535848010,43.16,75822.55,1.53,0.05016,8e-05,3.11372]
[1776535849088,43.16,75822.55,1.53,0.05016,8e-05,3.11372]
[1776535849143,43.16,75822.73,1.53,0.05018,8e-05,3.1145]
[1776535850002,43.16,75822.73,1.53,0.05018,8e-05,3.1145]
[1776535850048,43.16,75822.73,1.53,0.05018,8e-05,3.11456]
[1776535851209,43.16,75822.73,1.53,0.05018,8e-05,3.11456]
[1776535851282,43.16,75822.73,1.53,0.05018,8e-05,3.11461]
[1776535852023,43.16,75822.73,1.53,0.05018,8e-05,3.11461]
[1776535852073,43.16,75823.16,1.53,0.05022,8e-05,3.11638]
[1776535853205,43.16,75823.16,1.53,0.05022,8e-05,3.11638]
[1776535853211,43.16,75823.16,1.53,0.05022,8e-05,3.11638]
[1776535853306,43.16,75823.36,1.53,0.05023,8e-05,3.11724]
[1776535854507,43.16,75823.36,1.53,0.05023,8e-05,3.11724]
[1776535854608,43.16,75823.36,1.53,0.05023,8e-05,3.1173]
[1776535856090,43.16,75823.36,1.53,0.05023,8e-05,3.1173]
[1776535856136,43.16,75823.92,1.53,0.05028,8e-05,3.11964]
[1776535857132,43.16,75823.92,1.53,0.05028,8e-05,3.11964]
[1776535857139,43.16,75823.92,1.53,0.05028,8e-05,3.11964]
[1776535857233,43.16,75824.47,1.53,0.05033,8e-05,3.12189]
[1776535858266,43.16,75824.47,1.53,0.05033,8e-05,3.12189]
[1776535858352,43.16,75824.63,1.53,0.05034,8e-05,3.12259]
[1776535860195,43.16,75824.63,1.53,0.05034,8e-05,3.12265]
[1776535860262,43.16,75815.67,1.53,0.04963,8e-05,3.08693]
[1776535861437,43.16,75815.67,1.53,0.04963,8e-05,3.08693]
[1776535861517,43.16,75814.75,1.53,0.04955,8e-05,3.08319]
[1776535862254,43.16,75814.75,1.53,0.04955,8e-05,3.08319]
[1776535862355,43.16,75814.31,1.53,0.04952,8e-05,3.08135]
[1776535863474,43.16,75814.31,1.53,0.04952,8e-05,3.08135]
[1776535863554,43.16,75813.77,1.53,0.04947,8e-05,3.07911]
[1776535864232,43.16,75813.77,1.53,0.04947,8e-05,3.07911]
[1776535864334,43.16,75813.77,1.53,0.04947,8e-05,3.07901]
[1776535865406,43.16,75813.77,1.53,0.04947,8e-05,3.07901]
[1776535865456,43.16,75812.82,1.53,0.04939,8e-05,3.07516]
[1776535866277,43.16,75812.82,1.53,0.04939,8e-05,3.07516]
[1776535866379,43.16,75812.4,1.53,0.04936,8e-05,3.07341]
[1776535867315,43.16,75812.4,1.53,0.04936,8e-05,3.07341]
[1776535867565,43.16,75811.89,1.53,0.04932,8e-05,3.0713]
[1776535874094,43.15,75809.06,1.53,0.04908,8e-05,3.05952]
[1776535879129,43.17,75806.78,1.53,0.04896,8e-05,3.05359]
[1776535884165,43.17,75806.78,1.53,0.04898,8e-05,3.05432]
[1776535889200,43.18,75805.66,1.53,0.04891,8e-05,3.05068]
[1776535895250,43.18,75806.24,1.53,0.04887,8e-05,3.047]
[1776535900691,43.19,75811.03,1.53,0.04926,8e-05,3.06661]
[1776535906318,43.19,75810.8,1.53,0.04926,8e-05,3.06659]
[1776535912361,43.2,75810.63,1.53,0.04926,8e-05,3.06682]
[1776535915386,43.2,75809.38,1.53,0.04918,8e-05,3.06237]
[1776535919410,43.2,75809.52,1.53,0.0492,8e-05,3.06354]
[1776535924445,43.2,75813.32,1.53,0.0495,8e-05,3.0788]
[1776535930901,43.2,75812.69,1.53,0.04944,8e-05,3.0758]
[1776535936529,43.2,75812.57,1.53,0.04942,8e-05,3.07483]
[1776535938205,43.2,75812.9,1.53,0.04945,8e-05,3.07604]
[1776535938219,43.2,75812.9,1.53,0.04945,8e-05,3.07604]
[1776535938543,43.2,75813.11,1.53,0.04946,8e-05,3.07679]
[1776535943579,43.19,75813.61,1.53,0.04949,8e-05,3.07832]
[1776535948615,43.19,75812.01,1.53,0.04936,8e-05,3.07153]
[1776535953650,43.19,75810.75,1.53,0.04915,8e-05,3.05914]
[1776535959712,43.19,75808.04,1.53,0.04893,8e-05,3.04802]
[1776535964748,43.18,75807.33,1.53,0.04886,8e-05,3.04484]
[1776535965520,43.18,75807.33,1.53,0.04886,8e-05,3.04484]
[1776535970162,43.18,75806.32,1.53,0.04878,8e-05,3.04049]
[1776535970792,43.18,75807.04,1.53,0.04883,8e-05,3.04323]
[1776535972807,43.18,75816.0,1.53,0.04953,8e-05,3.07834]
[1776535978847,43.18,75819.39,1.53,0.04978,8e-05,3.09097]
[1776535983057,43.18,75823.63,1.53,0.05011,8e-05,3.10726]
[1776535983882,43.17,75825.65,1.53,0.05026,8e-05,3.11515]
[1776535989923,43.17,75826.4,1.53,0.05031,8e-05,3.11722]
[1776535994959,43.17,75829.84,1.53,0.05057,8e-05,3.13015]
[1776535999995,43.16,75831.77,1.53,0.0507,8e-05,3.13685]
[1776536002008,43.16,75823.76,1.53,0.05006,8e-05,3.10475]
[1776536006190,43.16,75819.99,1.53,0.04975,8e-05,3.08939]
[1776536006202,43.16,75819.99,1.53,0.04975,8e-05,3.08939]
[1776536006267,43.16,75820.22,1.53,0.04977,8e-05,3.09021]
[1776536009645,43.16,75820.22,1.53,0.04976,8e-05,3.08994]
[1776536010068,43.16,75819.9,1.53,0.04974,8e-05,3.0888]
[1776536015099,43.16,75817.44,1.53,0.04945,8e-05,3.07277]
[1776536020136,43.16,75817.54,1.53,0.04946,8e-05,3.07324]
[1776536023327,43.16,75816.79,1.53,0.0494,8e-05,3.07016]
[1776536030206,43.16,75817.44,1.53,0.04944,8e-05,3.07234]
[1776536035241,43.16,75816.14,1.53,0.04934,8e-05,3.067]
[1776536040277,43.16,75811.22,1.53,0.04895,8e-05,3.04768]
[1776536046318,43.16,75814.39,1.53,0.04922,8e-05,3.06106]
[1776536051742,43.17,75814.9,1.53,0.04928,8e-05,3.06419]
[1776536057394,43.17,75817.75,1.53,0.04953,8e-05,3.07676]
[1776536061815,43.18,75825.74,1.53,0.05018,8e-05,3.10926]
[1776536062191,43.18,75825.74,1.53,0.05018,8e-05,3.10926]
[1776536062430,43.18,75825.74,1.53,0.05019,8e-05,3.10943]
[1776536066856,43.18,75828.83,1.53,0.05044,8e-05,3.1222]
[1776536067818,43.18,75832.34,1.53,0.05072,8e-05,3.13615]
[1776536067868,43.18,75833.44,1.53,0.05081,8e-05,3.14045]
[1776536073507,43.18,75830.69,1.53,0.05047,8e-05,3.12188]
[1776536078578,43.18,75830.38,1.53,0.05044,8e-05,3.12028]
[1776536083652,43.17,75829.24,1.53,0.05034,8e-05,3.11539]
[1776536089695,43.17,75826.22,1.53,0.0501,8e-05,3.10307]
[1776536094730,43.17,75826.96,1.53,0.05015,8e-05,3.10581]
[1776536102096,43.18,75825.54,1.53,0.05006,8e-05,3.10125]
[1776536106814,43.18,75817.26,1.53,0.04942,8e-05,3.06943]
[1776536112166,43.19,75815.59,1.53,0.04932,8e-05,3.0643]
[1776536117321,43.19,75815.76,1.53,0.04935,8e-05,3.06595]
[1776536119488,43.2,75815.88,1.53,0.04937,8e-05,3.06667]
[1776536119589,43.2,75815.69,1.53,0.04936,8e-05,3.0664]
[1776536124938,43.2,75817.51,1.53,0.04953,8e-05,3.07478]
[1776536132997,43.21,75818.77,1.53,0.04956,8e-05,3.07456]
[1776536138033,43.22,75808.87,1.53,0.04881,8e-05,3.03675]
[1776536139039,43.22,75801.34,1.53,0.04823,8e-05,3.00762]
[1776536142071,43.23,75794.79,1.53,0.04775,8e-05,2.9832]
[1776536142387,43.23,75794.79,1.53,0.04775,8e-05,2.9832]
[1776536143068,43.23,75791.3,1.53,0.04749,8e-05,2.97005]
[1776536144075,43.23,75782.28,1.53,0.04681,8e-05,2.9355]
[1776536144620,43.23,75782.28,1.53,0.04681,8e-05,2.9355]
[1776536145083,43.23,75778.15,1.53,0.0465,8e-05,2.91989]
[1776536145473,43.23,75778.15,1.53,0.0465,8e-05,2.91989]
[1776536146089,43.23,75778.6,1.53,0.04654,8e-05,2.92183]
[1776536149712,43.23,75776.61,1.53,0.0464,7e-05,2.9149]
[1776536150118,43.24,75776.46,1.53,0.04639,7e-05,2.91455]
[1776536155153,43.24,75772.2,1.53,0.0461,7e-05,2.89948]
[1776536160191,43.25,75771.45,1.53,0.04607,7e-05,2.89774]
[1776536166234,43.26,75770.97,1.53,0.04608,7e-05,2.89865]
[1776536171269,43.27,75773.58,1.53,0.04632,7e-05,2.91062]
[1776536174290,43.28,75765.94,1.53,0.04578,7e-05,2.88287]
[1776536176305,43.28,75759.68,1.53,0.04533,7e-05,2.86014]
[1776536181339,43.3,75758.5,1.53,0.04529,7e-05,2.85804]
[1776536187381,43.31,75758.67,1.53,0.04536,7e-05,2.86148]
[1776536192760,43.32,75758.73,1.53,0.04531,7e-05,2.85726]
[1776536198458,43.34,75762.51,1.53,0.04564,7e-05,2.87426]
[1776536203494,43.35,75760.42,1.53,0.04553,7e-05,2.86862]
[1776536208528,43.36,75761.45,1.53,0.04565,7e-05,2.87472]
[1776536216584,43.38,75760.94,1.53,0.04568,7e-05,2.8763]
[1776536221619,43.39,75758.93,1.53,0.04558,7e-05,2.87089]
[1776536227661,43.4,75758.16,1.53,0.04557,7e-05,2.87057]
[1776536233042,43.41,75758.07,1.53,0.04561,7e-05,2.87234]
[1776536238738,43.43,75755.29,1.53,0.04545,7e-05,2.86442]
[1776536244781,43.44,75754.2,1.53,0.04543,7e-05,2.86294]
[1776536248808,43.45,75747.69,1.53,0.04498,7e-05,2.84033]
[1776536253846,43.46,75748.38,1.53,0.04498,7e-05,2.83851]
[1776536255279,43.46,75748.38,1.53,0.04498,7e-05,2.83851]
[1776536255857,43.47,75746.99,1.53,0.0449,7e-05,2.83427]
[1776536259884,43.48,75738.45,1.53,0.04432,7e-05,2.80444]
[1776536261068,43.48,75738.45,1.53,0.04432,7e-05,2.80444]
[1776536261170,43.48,75734.49,1.53,0.04405,7e-05,2.79032]
[1776536265394,43.49,75733.92,1.53,0.04403,7e-05,2.7893]
[1776536265930,43.5,75733.92,1.53,0.04406,7e-05,2.79092]
[1776536268951,43.5,75728.14,1.53,0.04368,7e-05,2.77126]
[1776536271973,43.54,75722.32,1.53,0.0434,7e-05,2.75686]
[1776536272572,43.54,75722.32,1.53,0.0434,7e-05,2.75686]
[1776536273324,43.54,75716.03,1.53,0.04297,7e-05,2.73449]
[1776536279023,43.56,75716.07,1.53,0.04304,7e-05,2.73827]
[1776536284059,43.58,75716.2,1.53,0.0431,7e-05,2.74096]
[1776536285798,43.58,75716.01,1.53,0.04308,7e-05,2.74029]
[1776536288785,43.58,75714.93,1.53,0.04301,7e-05,2.73641]
[1776536289054,43.58,75714.93,1.53,0.04301,7e-05,2.73641]
[1776536289142,43.58,75658.91,1.53,0.03923,7e-05,2.53769]
[1776536290122,43.58,75658.91,1.53,0.03923,7e-05,2.53769]
[1776536290219,43.57,75641.64,1.53,0.03811,6e-05,2.47825]
[1776536292336,43.58,75641.83,1.53,0.03813,6e-05,2.47902]
[1776536292358,43.58,75673.9,1.53,0.04021,7e-05,2.59007]
[1776536292429,43.58,75673.9,1.53,0.04021,7e-05,2.59007]
[1776536293123,43.58,75673.9,1.53,0.04022,7e-05,2.59046]
[1776536294128,43.58,75680.76,1.53,0.04068,7e-05,2.61485]
[1776536294730,43.58,75680.76,1.53,0.04068,7e-05,2.61485]
[1776536295135,43.58,75681.83,1.53,0.04076,7e-05,2.61884]
[1776536298100,43.58,75683.18,1.53,0.04085,7e-05,2.62382]
[1776536298296,43.58,75683.42,1.53,0.04087,7e-05,2.62466]
[1776536303191,43.58,75677.02,1.53,0.04044,7e-05,2.60206]
[1776536305206,43.58,75670.95,1.53,0.04004,7e-05,2.58083]
[1776536308226,43.58,75654.28,1.53,0.03895,6e-05,2.52318]
[1776536310243,43.59,75647.78,1.53,0.03854,6e-05,2.5012]
[1776536310913,43.59,75647.78,1.53,0.03854,6e-05,2.5012]
[1776536311247,43.59,75647.51,1.53,0.03844,6e-05,2.49415]
[1776536316284,43.59,75646.49,1.53,0.03839,6e-05,2.49161]
[1776536318296,43.59,75655.04,1.53,0.03895,6e-05,2.52129]
[1776536323679,43.6,75658.33,1.53,0.03917,6e-05,2.53342]
[1776536326357,43.6,75665.72,1.53,0.03966,7e-05,2.55928]
[1776536331396,43.6,75668.22,1.53,0.03984,7e-05,2.56853]
[1776536335421,43.6,75675.99,1.53,0.04036,7e-05,2.59602]
[1776536340466,43.66,75682.06,1.53,0.04095,7e-05,2.62726]
[1776536345492,43.69,75691.53,1.53,0.04172,7e-05,2.66722]
[1776536346562,43.69,75706.93,1.53,0.04278,7e-05,2.72267]
[1776536350528,43.69,75712.98,1.53,0.04321,7e-05,2.74482]
[1776536355562,43.7,75707.11,1.53,0.0428,7e-05,2.72377]
[1776536357577,43.7,75696.41,1.53,0.04206,7e-05,2.68544]
[1776536363967,43.7,75694.97,1.53,0.04198,7e-05,2.68101]
[1776536369661,43.7,75685.16,1.53,0.04133,7e-05,2.64684]
[1776536370668,43.72,75677.8,1.53,0.04087,7e-05,2.62286]
[1776536374037,43.73,75671.79,1.53,0.04043,7e-05,2.59792]
[1776536379731,43.75,75676.42,1.53,0.0408,7e-05,2.61762]
[1776536384108,43.77,75664.04,1.53,0.04004,7e-05,2.57723]
[1776536387201,43.8,75651.96,1.53,0.03936,6e-05,2.54154]
[1776536387924,43.82,75643.59,1.53,0.03888,6e-05,2.51601]
[1776536390450,43.84,75643.09,1.53,0.03892,6e-05,2.51787]
[1776536390464,43.84,75643.09,1.53,0.03892,6e-05,2.51787]
[1776536390490,43.84,75643.09,1.53,0.03892,6e-05,2.51787]
[1776536390466,43.86,75634.16,1.53,0.03842,6e-05,2.49134]
[1776536390810,43.86,75634.16,1.53,0.03842,6e-05,2.49134]
[1776536392401,43.86,75634.16,1.53,0.03842,6e-05,2.49134]
[1776536392484,43.86,75626.47,1.53,0.03795,6e-05,2.46616]
[1776536395845,43.9,75616.2,1.53,0.03741,6e-05,2.43734]
[1776536398340,43.91,75617.57,1.53,0.03755,6e-05,2.44455]
[1776536398427,43.91,75630.3,1.53,0.03835,6e-05,2.48765]
[1776536403258,43.92,75625.17,1.53,0.03804,6e-05,2.47111]
[1776536403267,43.92,75626.94,1.53,0.03816,6e-05,2.4773]
[1776536406585,43.92,75632.38,1.53,0.03852,6e-05,2.49631]
[1776536406661,43.92,75632.38,1.53,0.03852,6e-05,2.49631]
[1776536406716,43.92,75632.38,1.53,0.03852,6e-05,2.49631]
[1776536406932,43.92,75631.9,1.53,0.03849,6e-05,2.49485]
[1776536407562,43.92,75631.9,1.53,0.03849,6e-05,2.49485]
[1776536407660,43.92,75631.9,1.53,0.03849,6e-05,2.49485]
[1776536408367,43.92,75631.9,1.53,0.03849,6e-05,2.49485]
[1776536408487,43.92,75631.9,1.53,0.03849,6e-05,2.49485]
[1776536408425,43.92,75659.53,1.53,0.04029,7e-05,2.59019]
[1776536411199,43.93,75662.3,1.53,0.04048,7e-05,2.60031]
[1776536411280,43.93,75677.07,1.53,0.04147,7e-05,2.65237]
[1776536413392,43.93,75677.07,1.53,0.04147,7e-05,2.65251]
[1776536416999,43.93,75669.76,1.53,0.041,7e-05,2.62753]
[1776536419668,43.93,75669.75,1.53,0.041,7e-05,2.62788]
[1776536420017,43.93,75669.74,1.53,0.04101,7e-05,2.62803]
[1776536425436,43.94,75669.8,1.53,0.04102,7e-05,2.62901]
[1776536425456,43.94,75669.8,1.53,0.04102,7e-05,2.62901]
[1776536426001,43.94,75669.98,1.53,0.04104,7e-05,2.62983]
[1776536426067,43.94,75641.36,1.53,0.03916,6e-05,2.53045]
[1776536427400,43.94,75641.36,1.53,0.03916,6e-05,2.53045]
[1776536427470,43.94,75639.67,1.53,0.03905,6e-05,2.5247]
[1776536430965,43.94,75641.59,1.53,0.03918,6e-05,2.53169]
[1776536431097,43.94,75641.37,1.53,0.03908,6e-05,2.52469]
[1776536434021,43.94,75637.67,1.53,0.03884,6e-05,2.51231]
[1776536434473,43.95,75636.84,1.53,0.03879,6e-05,2.50963]
[1776536440160,43.95,75625.6,1.53,0.0381,6e-05,2.47245]
[1776536443190,43.95,75616.8,1.53,0.03756,6e-05,2.44352]
[1776536448216,43.99,75616.15,1.53,0.03763,6e-05,2.4473]
[1776536453269,43.99,75615.5,1.53,0.03761,6e-05,2.44641]
[1776536454244,43.99,75615.5,1.53,0.03761,6e-05,2.44641]
[1776536454333,44.0,75619.68,1.53,0.03788,6e-05,2.46069]
[1776536457319,44.0,75612.42,1.53,0.03744,6e-05,2.4371]
[1776536462354,44.01,75617.13,1.53,0.03776,6e-05,2.45418]
[1776536465375,44.01,75624.72,1.53,0.03825,6e-05,2.48045]
[1776536468397,44.02,75637.29,1.53,0.03906,6e-05,2.52376]
[1776536473431,44.02,75639.62,1.53,0.03923,6e-05,2.53239]
[1776536476452,44.02,75647.08,1.53,0.03972,7e-05,2.55837]
[1776536478599,44.02,75647.69,1.53,0.03976,7e-05,2.56055]
[1776536478633,44.02,75651.9,1.53,0.04003,7e-05,2.57519]
[1776536478637,44.02,75651.9,1.53,0.04003,7e-05,2.57519]
[1776536478718,44.02,75651.9,1.53,0.04003,7e-05,2.57519]
[1776536479473,44.02,75657.58,1.53,0.04041,7e-05,2.59497]
[1776536479761,44.02,75657.58,1.53,0.04041,7e-05,2.59497]
[1776536480510,44.02,75657.58,1.53,0.04041,7e-05,2.59497]
[1776536480561,44.02,75679.99,1.53,0.04191,7e-05,2.67378]
[1776536480643,44.02,75679.99,1.53,0.04191,7e-05,2.67378]
[1776536482496,44.02,75691.49,1.53,0.0427,7e-05,2.71493]
[1776536483366,44.02,75691.49,1.53,0.0427,7e-05,2.71493]
[1776536484636,44.02,75689.58,1.53,0.04257,7e-05,2.70821]
[1776536487710,44.02,75693.86,1.53,0.04287,7e-05,2.72333]
[1776536492911,44.02,75694.27,1.53,0.04278,7e-05,2.71734]
[1776536492922,44.02,75694.27,1.53,0.04278,7e-05,2.71734]
[1776536493575,44.02,75693.94,1.53,0.04275,7e-05,2.71598]
[1776536496594,44.01,75703.57,1.53,0.04341,7e-05,2.75016]
[1776536502634,44.01,75704.39,1.53,0.04345,7e-05,2.75175]
[1776536508676,44.0,75703.39,1.53,0.04335,7e-05,2.74674]
[1776536513711,43.99,75697.53,1.53,0.04292,7e-05,2.7245]
[1776536516733,43.99,75691.48,1.53,0.04249,7e-05,2.70221]
[1776536521767,43.99,75689.51,1.53,0.04234,7e-05,2.69434]
[1776536522776,43.98,75681.2,1.53,0.04177,7e-05,2.6646]
[1776536528133,43.98,75674.86,1.53,0.04132,7e-05,2.64154]
[1776536529828,43.98,75665.9,1.53,0.04072,7e-05,2.60999]
[1776536534862,43.98,75665.99,1.53,0.04073,7e-05,2.61022]
[1776536538203,43.98,75654.61,1.53,0.03997,7e-05,2.5706]
[1776536543925,43.98,75659.0,1.53,0.04027,7e-05,2.58597]
[1776536548960,43.98,75656.62,1.53,0.04011,7e-05,2.57774]
[1776536553995,43.98,75656.5,1.53,0.04001,7e-05,2.57091]
[1776536559032,43.98,75652.43,1.53,0.03974,7e-05,2.55693]
[1776536564067,43.98,75649.23,1.53,0.03954,7e-05,2.54608]
[1776536569102,43.98,75650.31,1.53,0.03961,7e-05,2.54999]
[1776536574137,43.98,75651.95,1.53,0.03972,7e-05,2.55582]
[1776536579172,43.99,75652.41,1.53,0.03976,7e-05,2.55758]
[1776536584378,43.99,75650.57,1.53,0.03964,7e-05,2.55137]
[1776536590249,43.99,75652.26,1.53,0.03975,7e-05,2.55746]
[1776536595286,43.99,75651.66,1.53,0.03972,7e-05,2.55547]
[1776536600320,43.99,75650.97,1.53,0.03967,7e-05,2.55316]
[1776536605356,43.99,75652.85,1.53,0.0398,7e-05,2.5597]
[1776536610391,43.99,75654.82,1.53,0.03993,7e-05,2.56655]
[1776536615426,43.99,75656.18,1.53,0.03993,7e-05,2.56494]
[1776536621468,43.99,75656.52,1.53,0.03995,7e-05,2.56631]
[1776536626503,43.99,75658.68,1.53,0.0401,7e-05,2.57395]
[1776536631543,43.99,75658.01,1.53,0.04005,7e-05,2.57177]
[1776536639594,43.99,75657.41,1.53,0.04002,7e-05,2.56999]
[1776536644629,44.0,75660.55,1.53,0.04023,7e-05,2.58106]
[1776536645636,44.0,75674.89,1.53,0.04119,7e-05,2.63121]
[1776536646645,44.0,75681.59,1.53,0.04164,7e-05,2.65479]
[1776536651682,44.0,75685.49,1.53,0.04191,7e-05,2.66915]
[1776536656717,44.0,75686.43,1.53,0.04198,7e-05,2.67267]
[1776536661752,44.0,75687.13,1.53,0.04202,7e-05,2.67448]
[1776536666790,43.99,75687.64,1.53,0.04204,7e-05,2.67562]
[1776536669811,43.99,75696.16,1.53,0.04262,7e-05,2.70564]
[1776536676858,43.98,75697.4,1.53,0.04258,7e-05,2.70218]
[1776536679879,43.98,75684.66,1.53,0.0417,7e-05,2.65628]
[1776536683227,43.98,75676.2,1.53,0.04112,7e-05,2.62603]
[1776536685921,43.98,75668.82,1.53,0.04062,7e-05,2.60006]
[1776536690955,43.98,75661.34,1.53,0.04013,7e-05,2.57396]
[1776536691967,43.98,75654.85,1.53,0.0397,7e-05,2.55154]
[1776536693296,43.98,75643.92,1.53,0.03899,6e-05,2.51415]
[1776536699017,43.98,75639.74,1.53,0.03874,6e-05,2.50054]
[1776536704064,43.98,75641.43,1.53,0.03886,6e-05,2.50696]
[1776536709091,43.99,75638.87,1.53,0.03871,6e-05,2.499]
[1776536714125,43.99,75638.18,1.53,0.03868,6e-05,2.49729]
[1776536718836,44.0,75619.72,1.53,0.03752,6e-05,2.43558]
[1776536720170,44.0,75613.07,1.53,0.03711,6e-05,2.4139]
[1776536723506,44.0,75624.37,1.53,0.03783,6e-05,2.45236]
[1776536729235,44.01,75633.06,1.53,0.03841,6e-05,2.48297]
[1776536732252,44.02,75641.69,1.53,0.03889,6e-05,2.50694]
[1776536737287,44.02,75638.05,1.53,0.03868,6e-05,2.49615]
[1776536742322,44.03,75643.95,1.53,0.03909,6e-05,2.51777]
[1776536748366,44.04,75643.51,1.53,0.03908,6e-05,2.51714]
[1776536753484,44.04,75642.19,1.53,0.039,6e-05,2.51294]
[1776536759445,44.04,75640.7,1.53,0.03891,6e-05,2.5084]
[1776536763788,44.04,75654.09,1.53,0.03979,7e-05,2.55461]
[1776536766493,44.04,75664.64,1.53,0.04048,7e-05,2.59119]
[1776536770523,44.04,75670.61,1.53,0.04088,7e-05,2.61176]
[1776536777570,44.04,75672.76,1.53,0.04101,7e-05,2.61883]
[1776536781834,44.04,75663.68,1.53,0.0404,7e-05,2.58687]
[1776536787640,44.04,75661.86,1.53,0.04028,7e-05,2.58064]
[1776536792676,44.04,75666.45,1.53,0.0405,7e-05,2.59025]
[1776536797710,44.04,75668.95,1.53,0.04066,7e-05,2.59905]
[1776536804505,44.04,75672.6,1.53,0.04091,7e-05,2.61186]
[1776536809797,44.04,75677.68,1.53,0.04125,7e-05,2.62968]
[1776536814832,44.04,75679.96,1.53,0.0414,7e-05,2.63756]
[1776536816857,44.04,75695.52,1.53,0.04246,7e-05,2.69273]
[1776536821891,44.04,75702.18,1.53,0.04291,7e-05,2.71589]
[1776536826934,44.03,75696.47,1.53,0.0425,7e-05,2.69459]
[1776536831962,44.03,75691.56,1.53,0.04215,7e-05,2.67642]
[1776536836999,44.02,75691.18,1.53,0.04211,7e-05,2.67447]
[1776536844356,44.02,75690.37,1.53,0.04204,7e-05,2.67065]
[1776536850270,44.02,75690.37,1.53,0.04203,7e-05,2.6703]
[1776536857138,44.01,75696.79,1.53,0.04235,7e-05,2.68537]
[1776536859051,44.01,75696.79,1.53,0.04235,7e-05,2.68537]
[1776536859096,44.01,75696.5,1.53,0.04232,7e-05,2.68404]
[1776536863120,44.01,75694.98,1.53,0.04221,7e-05,2.67819]
[1776536863180,44.01,75690.26,1.53,0.04188,7e-05,2.66126]
[1776536868215,44.0,75686.94,1.53,0.04165,7e-05,2.64903]
[1776536874572,44.0,75688.09,1.53,0.04172,7e-05,2.65248]
[1776536880302,44.0,75683.65,1.53,0.0414,7e-05,2.63627]
[1776536885335,44.0,75682.29,1.53,0.04131,7e-05,2.63123]
[1776536890369,43.99,75686.04,1.53,0.04156,7e-05,2.64412]
[1776536895405,43.99,75686.28,1.53,0.04156,7e-05,2.6446]
[1776536896212,43.99,75686.28,1.53,0.04156,7e-05,2.6446]
[1776536896227,43.99,75686.28,1.53,0.04156,7e-05,2.6446]
[1776536896272,43.99,75686.28,1.53,0.04156,7e-05,2.6446]
[1776536896329,43.99,75686.16,1.53,0.04155,7e-05,2.6441]
[1776536898148,43.99,75686.16,1.53,0.04155,7e-05,2.6441]
[1776536898427,43.99,75686.16,1.53,0.04155,7e-05,2.64396]
[1776536900203,43.99,75685.15,1.53,0.04148,7e-05,2.64031]
[1776536901843,43.99,75685.15,1.53,0.04148,7e-05,2.64024]
[1776536901889,43.99,75685.08,1.53,0.04147,7e-05,2.63993]
[1776536914854,43.99,75685.59,1.53,0.0414,7e-05,2.63432]
[1776536920580,43.98,75684.78,1.53,0.04134,7e-05,2.63111]
[1776536926624,43.98,75684.27,1.53,0.0413,7e-05,2.62905]
[1776536931659,43.98,75682.42,1.53,0.04117,7e-05,2.62237]
[1776536936695,43.98,75678.53,1.53,0.0409,7e-05,2.60859]
[1776536938710,43.98,75670.57,1.53,0.04037,7e-05,2.58077]
[1776536945065,43.98,75672.42,1.53,0.0405,7e-05,2.58737]
[1776536950793,43.98,75671.99,1.53,0.04047,7e-05,2.58594]
[1776536955833,43.98,75670.56,1.53,0.04038,7e-05,2.58108]
[1776536960871,43.98,75669.88,1.53,0.04033,7e-05,2.57883]
[1776536967920,43.98,75667.42,1.53,0.04018,7e-05,2.57044]
[1776536972981,43.98,75667.29,1.53,0.04017,7e-05,2.57006]
[1776536973061,43.98,75671.06,1.53,0.04032,7e-05,2.57672]
[1776536975028,43.98,75671.06,1.53,0.04032,7e-05,2.57675]
[1776536975129,43.98,75673.69,1.53,0.0405,7e-05,2.58592]
[1776536981011,43.98,75671.05,1.53,0.04032,7e-05,2.57668]
[1776536986046,43.98,75670.51,1.53,0.04029,7e-05,2.57478]
[1776536991082,43.98,75667.1,1.53,0.04006,7e-05,2.56292]
[1776536997124,43.98,75666.89,1.53,0.04005,7e-05,2.56231]
[1776537002162,43.99,75673.18,1.53,0.04047,7e-05,2.58426]
[1776537004184,43.98,75655.87,1.53,0.03933,7e-05,2.52438]
[1776537008206,43.99,75650.02,1.53,0.03896,6e-05,2.50475]
[1776537013329,43.99,75636.33,1.53,0.03809,6e-05,2.45864]
[1776537015292,43.99,75644.75,1.53,0.03863,6e-05,2.4874]
[1776537018317,43.99,75635.73,1.53,0.03807,6e-05,2.4576]
[1776537023355,44.0,75630.06,1.53,0.03773,6e-05,2.43943]
[1776537027600,44.0,75635.71,1.53,0.0381,6e-05,2.45916]
[1776537027728,44.0,75635.71,1.53,0.0381,6e-05,2.45916]
[1776537027756,44.0,75635.71,1.53,0.0381,6e-05,2.45916]
[1776537028388,44.0,75636.42,1.53,0.03815,6e-05,2.46172]
[1776537031914,44.01,75640.48,1.53,0.03832,6e-05,2.46952]
[1776537032416,44.01,75642.03,1.53,0.03842,6e-05,2.4749]
[1776537034117,44.01,75643.12,1.53,0.03849,6e-05,2.47871]
[1776537034128,44.01,75643.12,1.53,0.03849,6e-05,2.47871]
[1776537034431,44.01,75643.4,1.53,0.03851,6e-05,2.47979]
[1776537036154,44.01,75643.82,1.53,0.03854,6e-05,2.48133]
[1776537036444,44.01,75642.12,1.53,0.03844,6e-05,2.47569]
[1776537038458,44.01,75630.77,1.53,0.03772,6e-05,2.43773]
[1776537040473,44.01,75623.51,1.53,0.03728,6e-05,2.41388]
[1776537045508,44.02,75622.49,1.53,0.03723,6e-05,2.41165]
[1776537050543,44.03,75618.16,1.53,0.03699,6e-05,2.3985]
[1776537052462,44.03,75618.16,1.53,0.03699,6e-05,2.3985]
[1776537052501,44.03,75621.35,1.53,0.0372,6e-05,2.40961]
[1776537057594,44.04,75623.72,1.53,0.03737,6e-05,2.41873]
[1776537062629,44.04,75624.97,1.53,0.03747,6e-05,2.42412]
[1776537068105,44.05,75626.21,1.53,0.03756,6e-05,2.42923]
[1776537071696,44.06,75619.63,1.53,0.03718,6e-05,2.40858]
[1776537076737,44.07,75622.42,1.53,0.03738,6e-05,2.41918]
[1776537081766,44.07,75623.23,1.53,0.03745,6e-05,2.42317]
[1776537082858,44.07,75623.23,1.53,0.03745,6e-05,2.42317]
[1776537086094,44.08,75613.74,1.53,0.03689,6e-05,2.39296]
[1776537091836,44.09,75616.97,1.53,0.03702,6e-05,2.39875]
[1776537093646,44.09,75617.16,1.53,0.03704,6e-05,2.39964]
[1776537093684,44.09,75617.16,1.53,0.03704,6e-05,2.39964]
[1776537093849,44.09,75617.27,1.53,0.03705,6e-05,2.40028]
[1776537098883,44.1,75622.03,1.53,0.03737,6e-05,2.41746]
[1776537104223,44.1,75622.92,1.53,0.03745,6e-05,2.42149]
[1776537104539,44.11,75623.04,1.53,0.03747,6e-05,2.42241]
[1776537108564,44.11,75628.33,1.53,0.03781,6e-05,2.44061]
[1776537108576,44.11,75628.33,1.53,0.03781,6e-05,2.44061]
[1776537108582,44.11,75631.75,1.53,0.03803,6e-05,2.45254]
[1776537109280,44.11,75631.75,1.53,0.03803,6e-05,2.45254]
[1776537109288,44.11,75635.09,1.53,0.03825,6e-05,2.464]
[1776537110391,44.11,75635.09,1.53,0.03825,6e-05,2.464]
[1776537110492,44.12,75665.66,1.53,0.04023,7e-05,2.56865]
[1776537112976,44.12,75662.41,1.53,0.04002,7e-05,2.55744]
[1776537113074,44.12,75666.38,1.53,0.04028,7e-05,2.57126]
[1776537119416,44.12,75662.64,1.53,0.04004,7e-05,2.55849]
[1776537119797,44.12,75661.97,1.53,0.04,7e-05,2.55623]
[1776537119800,44.12,75661.97,1.53,0.04,7e-05,2.55623]
[1776537119971,44.12,75661.97,1.53,0.04,7e-05,2.55623]
[1776537120083,44.12,75661.97,1.53,0.04,7e-05,2.55623]
[1776537120183,44.12,75661.26,1.53,0.03995,7e-05,2.55383]
[1776537123236,44.12,75662.36,1.53,0.04003,7e-05,2.55773]
[1776537123335,44.12,75666.09,1.53,0.04027,7e-05,2.57068]
[1776537125532,44.12,75666.09,1.53,0.04027,7e-05,2.57072]
[1776537130104,44.12,75673.26,1.53,0.04075,7e-05,2.59566]
[1776537130931,44.12,75673.26,1.53,0.04075,7e-05,2.59566]
[1776537131322,44.12,75673.8,1.53,0.04079,7e-05,2.59754]
[1776537136444,44.12,75673.69,1.53,0.04078,7e-05,2.59717]
[1776537143195,44.12,75674.96,1.53,0.04086,7e-05,2.60161]
[1776537148233,44.12,75676.26,1.53,0.04095,7e-05,2.60616]
[1776537151255,44.12,75656.61,1.53,0.03955,7e-05,2.53113]
[1776537152261,44.12,75650.29,1.53,0.03914,6e-05,2.50954]
[1776537155284,44.12,75640.28,1.53,0.0385,6e-05,2.47579]
[1776537160317,44.12,75636.66,1.53,0.03826,6e-05,2.46315]
[1776537165513,44.11,75636.96,1.53,0.03826,6e-05,2.46323]
[1776537165538,44.11,75636.96,1.53,0.03826,6e-05,2.46323]
[1776537165584,44.11,75636.98,1.53,0.03826,6e-05,2.46307]
[1776537166442,44.11,75636.98,1.53,0.03826,6e-05,2.46307]
[1776537166543,44.11,75636.98,1.53,0.03826,6e-05,2.46307]
[1776537166578,44.11,75634.45,1.53,0.03809,6e-05,2.45432]
[1776537171396,44.1,75624.34,1.53,0.03744,6e-05,2.41944]
[1776537173099,44.1,75622.64,1.53,0.03733,6e-05,2.41363]
[1776537173114,44.1,75621.86,1.53,0.03728,6e-05,2.41088]
[1776537178741,44.1,75621.06,1.53,0.03722,6e-05,2.40765]
[1776537179414,44.1,75621.06,1.53,0.03721,6e-05,2.40752]
[1776537179493,44.1,75594.48,1.53,0.03559,6e-05,2.3204]
[1776537182622,44.09,75586.34,1.53,0.03509,6e-05,2.29365]
[1776537183447,44.09,75586.35,1.53,0.03509,6e-05,2.29347]
[1776537184737,44.09,75593.69,1.53,0.03552,6e-05,2.31668]
[1776537185506,44.09,75596.51,1.53,0.03569,6e-05,2.32556]
[1776537187257,44.09,75598.38,1.53,0.03579,6e-05,2.33137]
[1776537190628,44.08,75590.22,1.53,0.03529,6e-05,2.3043]
[1776537194569,44.07,75583.06,1.53,0.03481,6e-05,2.27836]
[1776537196858,44.06,75588.93,1.53,0.03515,6e-05,2.2968]
[1776537196976,44.06,75588.93,1.53,0.03515,6e-05,2.2968]
[1776537197594,44.06,75600.41,1.53,0.03584,6e-05,2.3342]
[1776537198600,44.07,75605.31,1.53,0.03615,6e-05,2.35038]
[1776537199979,44.07,75608.54,1.53,0.03635,6e-05,2.36113]
[1776537200615,44.07,75609.89,1.53,0.03643,6e-05,2.36573]
[1776537202256,44.07,75611.09,1.53,0.03651,6e-05,2.36983]
[1776537202629,44.07,75612.08,1.53,0.03657,6e-05,2.37324]
[1776537205578,44.07,75610.47,1.53,0.03648,6e-05,2.36827]
[1776537205678,44.07,75599.18,1.53,0.0358,6e-05,2.33156]
[1776537206269,44.07,75599.18,1.53,0.0358,6e-05,2.33156]
[1776537206657,44.07,75599.18,1.53,0.03579,6e-05,2.33125]
[1776537207666,44.07,75592.41,1.53,0.03538,6e-05,2.30907]
[1776537211539,44.07,75590.9,1.53,0.03528,6e-05,2.30394]
[1776537211692,44.07,75588.17,1.53,0.03504,6e-05,2.28922]
[1776537217034,44.07,75584.06,1.53,0.03479,6e-05,2.27574]
[1776537222769,44.07,75588.66,1.53,0.03507,6e-05,2.29094]
[1776537228456,44.07,75584.49,1.53,0.03484,6e-05,2.27837]
[1776537228513,44.08,75592.15,1.53,0.0353,6e-05,2.30317]
[1776537232966,44.08,75595.94,1.53,0.03554,6e-05,2.31632]
[1776537232969,44.08,75595.94,1.53,0.03554,6e-05,2.31632]
[1776537233045,44.08,75595.94,1.53,0.03554,6e-05,2.31632]
[1776537233143,44.08,75596.21,1.53,0.03556,6e-05,2.31742]
[1776537236356,44.08,75596.7,1.53,0.03559,6e-05,2.31922]
[1776537236366,44.08,75596.7,1.53,0.03559,6e-05,2.31922]
[1776537236402,44.09,75588.53,1.53,0.03511,6e-05,2.29335]
[1776537237054,44.09,75588.53,1.53,0.03511,6e-05,2.29335]
[1776537237668,44.09,75588.14,1.53,0.0351,6e-05,2.29236]
[1776537239976,44.09,75592.51,1.53,0.03537,6e-05,2.30693]
[1776537240239,44.09,75592.51,1.53,0.03537,6e-05,2.30693]
[1776537240317,44.09,75599.83,1.53,0.03581,6e-05,2.33083]
[1776537242913,44.1,75605.72,1.53,0.03618,6e-05,2.35066]
[1776537245939,44.1,75611.97,1.53,0.03657,6e-05,2.37181]
[1776537249466,44.1,75611.78,1.53,0.03657,6e-05,2.37163]
[1776537249529,44.1,75622.92,1.53,0.03726,6e-05,2.40868]
[1776537251063,44.1,75622.92,1.53,0.03726,6e-05,2.40868]
[1776537251165,44.11,75623.05,1.53,0.03728,6e-05,2.40951]
[1776537253995,44.11,75633.16,1.53,0.03792,6e-05,2.44374]
[1776537255162,44.11,75633.16,1.53,0.03792,6e-05,2.44374]
[1776537259425,44.11,75634.04,1.53,0.038,6e-05,2.44766]
[1776537261247,44.12,75631.44,1.53,0.03784,6e-05,2.43948]
[1776537261281,44.12,75627.49,1.53,0.0376,6e-05,2.42657]
[1776537267389,44.13,75625.57,1.53,0.03751,6e-05,2.42196]
[1776537274139,44.14,75630.64,1.53,0.03778,6e-05,2.43447]
[1776537277526,44.14,75630.06,1.53,0.03775,6e-05,2.43309]
[1776537277627,44.14,75630.43,1.53,0.03778,6e-05,2.4346]
[1776537283201,44.15,75632.96,1.53,0.03797,6e-05,2.44467]
[1776537288238,44.16,75632.85,1.53,0.03799,6e-05,2.44559]
[1776537292266,44.17,75643.62,1.53,0.03869,6e-05,2.48284]
[1776537293890,44.17,75644.52,1.53,0.03875,6e-05,2.48609]
[1776537295871,44.17,75644.66,1.53,0.03876,6e-05,2.48676]
[1776537296294,44.17,75644.66,1.53,0.03877,6e-05,2.48714]
[1776537300979,44.17,75641.99,1.53,0.03861,6e-05,2.47887]
[1776537301329,44.18,75641.91,1.53,0.03861,6e-05,2.47879]
[1776537303343,44.18,75635.19,1.53,0.03819,6e-05,2.45648]
[1776537308378,44.18,75636.71,1.53,0.03831,6e-05,2.46255]
[1776537314426,44.19,75637.33,1.53,0.03837,6e-05,2.46576]
[1776537320463,44.2,75637.62,1.53,0.03841,6e-05,2.46782]
[1776537325498,44.2,75637.5,1.53,0.03842,6e-05,2.4683]
[1776537327809,44.2,75646.85,1.53,0.03902,6e-05,2.50029]
[1776537328650,44.2,75646.85,1.53,0.03902,6e-05,2.50029]
[1776537328720,44.2,75646.85,1.53,0.03902,6e-05,2.50029]
[1776537328755,44.2,75646.85,1.53,0.03902,6e-05,2.50029]
[1776537328733,44.2,75647.0,1.53,0.03903,6e-05,2.50096]
[1776537329529,44.2,75647.0,1.53,0.03904,6e-05,2.50109]
[1776537332059,44.21,75650.74,1.53,0.03919,6e-05,2.5076]
[1776537332547,44.21,75650.36,1.53,0.03917,6e-05,2.50641]
[1776537335475,44.21,75649.75,1.53,0.03913,6e-05,2.50454]
[1776537335491,44.21,75649.75,1.53,0.03913,6e-05,2.50454]
[1776537335567,44.21,75645.0,1.53,0.03883,6e-05,2.48851]
[1776537336422,44.21,75645.0,1.53,0.03883,6e-05,2.48851]
[1776537336576,44.21,75642.78,1.53,0.03869,6e-05,2.48112]
[1776537341610,44.21,75644.09,1.53,0.03878,6e-05,2.48626]
[1776537347653,44.22,75643.64,1.53,0.03877,6e-05,2.48551]
[1776537348198,44.22,75643.64,1.53,0.03877,6e-05,2.48551]
[1776537348561,44.22,75643.64,1.53,0.03877,6e-05,2.48551]
[1776537348661,44.22,75649.6,1.53,0.03916,6e-05,2.50588]
[1776537351522,44.22,75650.22,1.53,0.0392,6e-05,2.50818]
[1776537353951,44.22,75653.47,1.53,0.03942,7e-05,2.51949]
[1776537354701,44.22,75653.59,1.53,0.03943,7e-05,2.51996]
[1776537355354,44.22,75653.59,1.53,0.03943,7e-05,2.51996]
[1776537355708,44.22,75654.74,1.53,0.0395,7e-05,2.52396]
[1776537356695,44.22,75654.74,1.53,0.0395,7e-05,2.52396]
[1776537356977,44.22,75654.47,1.53,0.03948,7e-05,2.52309]
[1776537357722,44.22,75653.77,1.53,0.03944,7e-05,2.52075]
[1776537358694,44.22,75653.77,1.53,0.03944,7e-05,2.52075]
[1776537363767,44.22,75661.39,1.53,0.03995,7e-05,2.54722]
[1776537368863,44.22,75662.21,1.53,0.04,7e-05,2.55007]
[1776537369153,44.22,75662.35,1.53,0.04001,7e-05,2.55056]
[1776537369208,44.22,75662.35,1.53,0.04001,7e-05,2.55056]
[1776537369812,44.22,75662.06,1.53,0.03999,7e-05,2.54957]
[1776537370820,44.22,75651.85,1.53,0.03932,6e-05,2.51457]
[1776537371179,44.22,75651.85,1.53,0.03932,6e-05,2.51457]
[1776537371830,44.22,75649.78,1.53,0.03919,6e-05,2.50758]
[1776537376864,44.22,75647.19,1.53,0.03902,6e-05,2.49889]
[1776537378875,44.22,75640.77,1.53,0.03861,6e-05,2.47717]
[1776537379002,44.22,75640.77,1.53,0.03861,6e-05,2.47717]
[1776537379888,44.22,75637.39,1.53,0.03839,6e-05,2.46545]
[1776537381723,44.22,75633.11,1.53,0.03811,6e-05,2.45049]
[1776537381897,44.22,75622.92,1.53,0.03746,6e-05,2.41626]
[1776537386932,44.21,75619.14,1.53,0.03721,6e-05,2.4029]
[1776537388889,44.21,75619.14,1.53,0.03721,6e-05,2.4029]
[1776537388898,44.21,75614.55,1.53,0.03692,6e-05,2.38737]
[1776537392980,44.21,75610.14,1.53,0.03655,6e-05,2.36593]
[1776537398304,44.2,75612.79,1.53,0.0367,6e-05,2.37407]
[1776537401443,44.2,75612.88,1.53,0.0367,6e-05,2.37413]
[1776537408375,44.2,75616.66,1.53,0.03691,6e-05,2.38555]
[1776537414126,44.19,75625.73,1.53,0.03746,6e-05,2.41473]
[1776537419161,44.19,75629.08,1.53,0.03765,6e-05,2.42494]
[1776537423595,44.18,75628.49,1.53,0.03761,6e-05,2.42242]
[1776537423601,44.18,75628.49,1.53,0.03761,6e-05,2.42242]
[1776537423703,44.18,75628.49,1.53,0.03761,6e-05,2.42242]
[1776537423804,44.18,75628.09,1.53,0.03758,6e-05,2.42091]
[1776537425205,44.18,75620.95,1.53,0.03712,6e-05,2.39689]
[1776537426307,44.18,75620.95,1.53,0.03712,6e-05,2.39689]
[1776537426315,44.18,75618.34,1.53,0.03696,6e-05,2.38814]
[1776537427181,44.18,75618.34,1.53,0.03696,6e-05,2.38814]
[1776537430182,44.18,75617.0,1.53,0.03687,6e-05,2.38337]
[1776537430250,44.18,75617.35,1.53,0.03689,6e-05,2.38442]
[1776537431866,44.18,75617.35,1.53,0.03689,6e-05,2.38442]
[1776537432255,44.18,75618.25,1.53,0.03694,6e-05,2.38716]
[1776537433900,44.18,75618.25,1.53,0.03694,6e-05,2.38716]
[1776537441939,44.17,75621.66,1.53,0.03713,6e-05,2.39734]
[1776537442324,44.17,75621.23,1.53,0.0371,6e-05,2.39567]
[1776537445655,44.17,75616.93,1.53,0.03683,6e-05,2.38128]
[1776537445893,44.17,75616.93,1.53,0.03683,6e-05,2.38128]
[1776537445735,44.17,75602.58,1.53,0.03595,6e-05,2.33424]
[1776537446286,44.17,75602.58,1.53,0.03595,6e-05,2.33424]
[1776537446352,44.17,75601.98,1.53,0.03592,6e-05,2.33227]
[1776537447359,44.17,75596.82,1.53,0.03561,6e-05,2.31557]
[1776537448150,44.17,75596.82,1.53,0.03561,6e-05,2.31557]
[1776537448573,44.17,75596.82,1.53,0.03561,6e-05,2.31557]
[1776537448613,44.17,75596.82,1.53,0.03561,6e-05,2.31557]
[1776537448656,44.17,75594.36,1.53,0.03546,6e-05,2.30765]
[1776537450607,44.17,75594.48,1.53,0.03547,6e-05,2.30806]
[1776537450692,44.17,75593.79,1.53,0.03543,6e-05,2.30585]
[1776537453243,44.17,75593.79,1.53,0.03543,6e-05,2.30585]
[1776537453438,44.17,75593.79,1.53,0.03543,6e-05,2.30585]
[1776537453449,44.17,75593.79,1.53,0.03543,6e-05,2.30585]
[1776537453532,44.17,75608.31,1.53,0.03621,6e-05,2.3468]
[1776537454223,44.17,75608.31,1.53,0.03621,6e-05,2.3468]
[1776537454443,44.17,75608.31,1.53,0.03621,6e-05,2.3468]
[1776537455169,44.17,75611.51,1.53,0.03641,6e-05,2.35757]
[1776537455421,44.17,75611.51,1.53,0.03642,6e-05,2.35787]
[1776537456927,44.17,75611.51,1.53,0.03642,6e-05,2.35787]
[1776537457436,44.17,75610.01,1.53,0.03634,6e-05,2.35357]
[1776537462470,44.18,75603.9,1.53,0.03597,6e-05,2.33379]
[1776537467505,44.18,75599.5,1.53,0.0357,6e-05,2.31944]
[1776537469814,44.18,75599.8,1.53,0.03572,6e-05,2.32041]
[1776537469841,44.18,75597.88,1.53,0.03561,6e-05,2.3142]
[1776537470940,44.18,75597.88,1.53,0.03561,6e-05,2.3142]
[1776537471905,44.18,75597.99,1.53,0.03561,6e-05,2.31456]
[1776537471538,44.17,75580.17,1.53,0.03455,6e-05,2.25722]
[1776537472544,44.17,75575.17,1.53,0.03426,6e-05,2.24122]
[1776537473369,44.17,75575.17,1.53,0.03426,6e-05,2.24122]
[1776537473554,44.17,75574.07,1.53,0.03419,6e-05,2.23775]
[1776537474554,44.17,75574.07,1.53,0.03419,6e-05,2.23775]
[1776537474635,44.17,75573.86,1.53,0.03418,6e-05,2.2371]
[1776537478867,44.18,75584.62,1.53,0.03482,6e-05,2.27163]
[1776537482615,44.18,75573.41,1.53,0.03418,6e-05,2.23702]
[1776537487651,44.18,75569.88,1.53,0.03398,6e-05,2.22596]
[1776537492688,44.18,75571.51,1.53,0.03407,6e-05,2.23122]
[1776537497720,44.18,75574.39,1.53,0.03424,6e-05,2.24041]
[1776537499007,44.18,75582.27,1.53,0.03471,6e-05,2.26579]
[1776537504768,44.2,75580.43,1.53,0.03464,6e-05,2.2621]
[1776537506015,44.2,75580.43,1.53,0.03464,6e-05,2.2621]
[1776537506081,44.2,75580.21,1.53,0.03464,6e-05,2.26176]
[1776537506783,44.2,75581.31,1.53,0.03471,6e-05,2.26562]
[1776537507794,44.2,75575.83,1.53,0.03439,6e-05,2.24858]
[1776537509657,44.21,75575.6,1.53,0.03439,6e-05,2.24824]
[1776537509804,44.21,75577.63,1.53,0.03451,6e-05,2.25506]
[1776537514839,44.22,75580.29,1.53,0.03461,6e-05,2.25923]
[1776537518866,44.23,75571.07,1.53,0.0341,6e-05,2.23117]
[1776537523902,44.23,75570.37,1.53,0.03406,6e-05,2.22914]
[1776537528937,44.23,75574.82,1.53,0.03432,6e-05,2.24332]
[1776537534982,44.23,75577.39,1.53,0.03447,6e-05,2.25152]
[1776537540019,44.23,75573.31,1.53,0.03424,6e-05,2.23873]
[1776537542377,44.23,75573.53,1.53,0.03425,6e-05,2.23945]
[1776537543041,44.23,75573.65,1.53,0.03426,6e-05,2.23988]
[1776537543495,44.23,75573.65,1.53,0.03426,6e-05,2.23988]
[1776537544048,44.23,75586.52,1.53,0.03502,6e-05,2.28124]
[1776537544146,44.23,75586.52,1.53,0.03502,6e-05,2.28124]
[1776537545056,44.23,75585.37,1.53,0.03496,6e-05,2.27798]
[1776537550090,44.25,75590.87,1.53,0.03533,6e-05,2.29764]
[1776537555128,44.26,75582.56,1.53,0.03487,6e-05,2.27293]
[1776537560162,44.27,75578.64,1.53,0.03467,6e-05,2.2623]
[1776537563701,44.27,75577.27,1.53,0.03461,6e-05,2.25868]
[1776537563708,44.28,75564.2,1.53,0.03386,6e-05,2.21823]
[1776537564852,44.28,75564.2,1.53,0.03386,6e-05,2.21823]
[1776537564933,44.28,75555.94,1.53,0.03339,6e-05,2.19251]
[1776537565285,44.28,75555.94,1.53,0.03339,6e-05,2.19251]
[1776537565378,44.28,75557.4,1.53,0.03347,6e-05,2.19714]
[1776537569501,44.29,75563.55,1.53,0.03386,6e-05,2.2182]
[1776537575272,44.3,75577.96,1.53,0.03465,6e-05,2.25967]
[1776537578287,44.31,75587.85,1.53,0.03526,6e-05,2.29256]
[1776537583324,44.32,75584.88,1.53,0.03512,6e-05,2.285]
[1776537588358,44.33,75585.86,1.53,0.03522,6e-05,2.29049]
[1776537593397,44.35,75584.13,1.53,0.03516,6e-05,2.28724]
[1776537598431,44.36,75582.97,1.53,0.03514,6e-05,2.28584]
[1776537602462,44.37,75576.69,1.53,0.0348,6e-05,2.26762]
[1776537603472,44.37,75569.64,1.53,0.03439,6e-05,2.24528]
[1776537608505,44.38,75570.33,1.53,0.03446,6e-05,2.24927]
[1776537609785,44.39,75561.61,1.53,0.03396,6e-05,2.22236]
[1776537615554,44.39,75561.86,1.53,0.03399,6e-05,2.22377]
[1776537620588,44.4,75565.02,1.53,0.03422,6e-05,2.23603]
[1776537625622,44.42,75561.48,1.53,0.03406,6e-05,2.22735]
[1776537630659,44.43,75563.11,1.53,0.0342,6e-05,2.2349]
[1776537635694,44.45,75564.04,1.53,0.03422,6e-05,2.23464]
[1776537640729,44.46,75564.64,1.53,0.0343,6e-05,2.23896]
[1776537645763,44.48,75569.21,1.53,0.03461,6e-05,2.25575]
[1776537650804,44.49,75569.04,1.53,0.03463,6e-05,2.25704]
[1776537651806,44.49,75579.18,1.53,0.03525,6e-05,2.29014]
[1776537656843,44.51,75579.66,1.53,0.03531,6e-05,2.29365]
[1776537660139,44.51,75572.81,1.53,0.03493,6e-05,2.27302]
[1776537665906,44.53,75572.14,1.53,0.03494,6e-05,2.27345]
[1776537671949,44.54,75573.79,1.53,0.03508,6e-05,2.28114]
[1776537676982,44.55,75576.42,1.53,0.03527,6e-05,2.29148]
[1776537682017,44.57,75580.29,1.53,0.03554,6e-05,2.30595]
[1776537682533,44.57,75580.29,1.53,0.03554,6e-05,2.30595]
[1776537682671,44.57,75580.29,1.53,0.03554,6e-05,2.30595]
[1776537682996,44.57,75580.29,1.53,0.03554,6e-05,2.30595]
[1776537683112,44.57,75569.28,1.53,0.03489,6e-05,2.2709]
[1776537684090,44.57,75569.28,1.53,0.03489,6e-05,2.2709]
[1776537684157,44.57,75554.38,1.53,0.03403,6e-05,2.22439]
[1776537685616,44.57,75554.38,1.53,0.03403,6e-05,2.22435]
[1776537686046,44.57,75553.59,1.53,0.03399,6e-05,2.22193]
[1776537691090,44.58,75554.73,1.53,0.03401,6e-05,2.2218]
[1776537692092,44.58,75546.48,1.53,0.03355,6e-05,2.19658]
[1776537697128,44.58,75542.45,1.53,0.03331,6e-05,2.18375]
[1776537702162,44.58,75542.29,1.53,0.03328,6e-05,2.18222]
[1776537707198,44.58,75544.15,1.53,0.03339,6e-05,2.18837]
[1776537708233,44.58,75544.15,1.53,0.03339,6e-05,2.18837]
[1776537708425,44.58,75543.35,1.53,0.03335,6e-05,2.18591]
[1776537708504,44.58,75543.35,1.53,0.03335,6e-05,2.18591]
[1776537709215,44.58,75536.16,1.53,0.03295,6e-05,2.1639]
[1776537709464,44.58,75536.16,1.53,0.03295,6e-05,2.1639]
[1776537709476,44.58,75536.16,1.53,0.03295,6e-05,2.1639]
[1776537710066,44.58,75536.16,1.53,0.03295,6e-05,2.1639]
[1776537710221,44.58,75532.2,1.53,0.03272,6e-05,2.1516]
[1776537711228,44.58,75522.05,1.53,0.03216,5e-05,2.12076]
[1776537713965,44.58,75517.95,1.53,0.03193,5e-05,2.10836]
[1776537714283,44.58,75517.95,1.53,0.03193,5e-05,2.10836]
[1776537714291,44.58,75517.36,1.53,0.0319,5e-05,2.10658]
[1776537715281,44.58,75489.74,1.53,0.03042,5e-05,2.02472]
[1776537716276,44.58,75475.54,1.53,0.02969,5e-05,1.98369]
[1776537719475,44.58,75483.99,1.53,0.03012,5e-05,2.00815]
[1776537719677,44.58,75483.99,1.53,0.03012,5e-05,2.00815]
[1776537721312,44.58,75505.35,1.53,0.03125,5e-05,2.07084]
[1776537721679,44.58,75505.35,1.53,0.03125,5e-05,2.07084]
[1776537721756,44.58,75505.35,1.53,0.03125,5e-05,2.07084]
[1776537723681,44.58,75504.89,1.53,0.03122,5e-05,2.06915]
[1776537724344,44.58,75502.31,1.53,0.03108,5e-05,2.0615]
[1776537725344,44.58,75509.41,1.53,0.03146,5e-05,2.08249]
[1776537726349,44.58,75515.72,1.53,0.03181,5e-05,2.10147]
[1776537727033,44.57,75525.98,1.53,0.03236,6e-05,2.13203]
[1776537729376,44.57,75542.04,1.53,0.03325,6e-05,2.18063]
[1776537730674,44.57,75530.71,1.53,0.03261,6e-05,2.14545]
[1776537732168,44.57,75530.71,1.53,0.03261,6e-05,2.14545]
[1776537732286,44.57,75530.71,1.53,0.03261,6e-05,2.14545]
[1776537732331,44.56,75525.98,1.53,0.03233,6e-05,2.13018]
[1776537733644,44.56,75525.98,1.53,0.03233,6e-05,2.13018]
[1776537733720,44.56,75545.27,1.53,0.03341,6e-05,2.18921]
[1776537737427,44.56,75554.07,1.53,0.03391,6e-05,2.2163]
[1776537743471,44.56,75554.8,1.53,0.03394,6e-05,2.21799]
[1776537746306,44.56,75555.41,1.53,0.03397,6e-05,2.21979]
[1776537746383,44.56,75554.08,1.53,0.03389,6e-05,2.21546]
[1776537746604,44.56,75554.08,1.53,0.03389,6e-05,2.21546]
[1776537746725,44.56,75554.08,1.53,0.03389,6e-05,2.21546]
[1776537746742,44.56,75548.08,1.53,0.03355,6e-05,2.19683]
[1776537747510,44.56,75548.08,1.53,0.03355,6e-05,2.19683]
[1776537747712,44.56,75548.08,1.53,0.03355,6e-05,2.19683]
[1776537747783,44.56,75548.08,1.53,0.03355,6e-05,2.19683]
[1776537747838,44.56,75537.43,1.53,0.03294,6e-05,2.16389]
[1776537749116,44.56,75537.43,1.53,0.03294,6e-05,2.16389]
[1776537749201,44.56,75539.46,1.53,0.03306,6e-05,2.17011]
[1776537750833,44.55,75548.33,1.53,0.03356,6e-05,2.19736]
[1776537753569,44.55,75541.73,1.53,0.0331,6e-05,2.17088]
[1776537758602,44.55,75542.48,1.53,0.03314,6e-05,2.17313]
[1776537760909,44.55,75535.41,1.53,0.03274,6e-05,2.15151]
[1776537766655,44.55,75528.49,1.53,0.03236,6e-05,2.13058]
[1776537767662,44.56,75520.22,1.53,0.03191,5e-05,2.10569]
[1776537769677,44.56,75513.59,1.53,0.03155,5e-05,2.08604]
[1776537774712,44.56,75510.97,1.53,0.03142,5e-05,2.07881]
[1776537779747,44.56,75514.43,1.53,0.03162,5e-05,2.08971]
[1776537781054,44.56,75532.5,1.53,0.03261,6e-05,2.14429]
[1776537784784,44.56,75538.83,1.53,0.03296,6e-05,2.1636]
[1776537787215,44.56,75539.42,1.53,0.033,6e-05,2.16539]
[1776537787332,44.56,75539.42,1.53,0.033,6e-05,2.16539]
[1776537787404,44.56,75538.46,1.53,0.03294,6e-05,2.16243]
[1776537788282,44.56,75538.46,1.53,0.03294,6e-05,2.16243]
[1776537788306,44.56,75503.62,1.53,0.03104,5e-05,2.05757]
[1776537789152,44.56,75503.62,1.53,0.03104,5e-05,2.05757]
[1776537789181,44.56,75495.01,1.53,0.03058,5e-05,2.03236]
[1776537791283,44.56,75495.01,1.53,0.03058,5e-05,2.03236]
[1776537791470,44.57,75495.56,1.53,0.03062,5e-05,2.03437]
[1776537795690,44.57,75498.15,1.53,0.03077,5e-05,2.04257]
[1776537795869,44.57,75498.15,1.53,0.03077,5e-05,2.04257]
[1776537795974,44.57,75514.76,1.53,0.03166,5e-05,2.09203]
[1776537798158,44.57,75514.76,1.53,0.03166,5e-05,2.0923]
[1776537798277,44.57,75520.85,1.53,0.032,5e-05,2.11058]
[1776537799892,44.57,75528.29,1.53,0.03241,6e-05,2.1332]
[1776537801228,44.57,75546.2,1.53,0.03341,6e-05,2.18805]
[1776537805937,44.57,75553.02,1.53,0.0338,6e-05,2.20891]
[1776537811298,44.57,75547.91,1.53,0.03341,6e-05,2.18657]
[1776537817012,44.57,75551.93,1.53,0.03363,6e-05,2.19878]
[1776537817667,44.57,75551.93,1.53,0.03363,6e-05,2.19878]
[1776537817697,44.57,75551.93,1.53,0.03363,6e-05,2.19878]
[1776537818019,44.57,75553.5,1.53,0.03372,6e-05,2.20365]
[1776537819025,44.57,75562.35,1.53,0.03423,6e-05,2.23118]
[1776537819566,44.57,75562.35,1.53,0.03423,6e-05,2.23118]
[1776537820038,44.57,75567.16,1.53,0.03451,6e-05,2.24617]
[1776537823149,44.57,75566.82,1.53,0.03448,6e-05,2.24483]
[1776537823250,44.57,75584.79,1.53,0.03554,6e-05,2.3017]
[1776537825067,44.56,75591.4,1.53,0.03593,6e-05,2.32255]
[1776537826969,44.56,75591.37,1.53,0.03592,6e-05,2.3222]
[1776537827279,44.56,75591.37,1.53,0.03592,6e-05,2.3222]
[1776537827293,44.56,75584.64,1.53,0.03552,6e-05,2.30034]
[1776537829518,44.56,75582.32,1.53,0.03537,6e-05,2.29244]
[1776537830103,44.56,75577.25,1.53,0.03506,6e-05,2.27608]
[1776537835138,44.55,75578.68,1.53,0.03513,6e-05,2.27971]
[1776537840173,44.54,75582.3,1.53,0.03533,6e-05,2.29022]
[1776537845208,44.54,75577.66,1.53,0.03503,6e-05,2.27439]
[1776537850242,44.53,75576.48,1.53,0.03494,6e-05,2.26967]
[1776537853718,44.53,75576.62,1.53,0.03494,6e-05,2.26955]
[1776537859306,44.52,75577.08,1.53,0.03495,6e-05,2.26987]
[1776537862327,44.52,75583.92,1.53,0.03534,6e-05,2.29084]
[1776537864559,44.52,75588.59,1.53,0.03561,6e-05,2.30532]
[1776537864563,44.52,75588.59,1.53,0.03561,6e-05,2.30532]
[1776537864605,44.52,75588.59,1.53,0.03561,6e-05,2.30532]
[1776537865349,44.51,75588.92,1.53,0.03562,6e-05,2.30613]
[1776537867834,44.51,75586.58,1.53,0.03547,6e-05,2.29812]
[1776537867845,44.51,75586.58,1.53,0.03547,6e-05,2.29812]
[1776537868369,44.51,75583.81,1.53,0.0353,6e-05,2.28903]
[1776537871215,44.51,75584.07,1.53,0.03531,6e-05,2.2894]
[1776537872415,44.51,75586.18,1.53,0.03534,6e-05,2.28972]
[1776537872509,44.5,75586.55,1.53,0.03536,6e-05,2.29066]
[1776537873890,44.5,75586.55,1.53,0.03536,6e-05,2.29066]
[1776537874411,44.5,75586.49,1.53,0.03535,6e-05,2.28999]
[1776537878450,44.5,75589.62,1.53,0.03552,6e-05,2.29929]
[1776537878514,44.5,75589.62,1.53,0.03552,6e-05,2.29929]
[1776537878543,44.5,75588.12,1.53,0.03543,6e-05,2.29424]
[1776537879515,44.5,75588.12,1.53,0.03543,6e-05,2.29424]
[1776537879524,44.5,75588.12,1.53,0.03543,6e-05,2.29424]
[1776537880454,44.49,75588.79,1.53,0.03546,6e-05,2.29589]
[1776537881537,44.49,75588.79,1.53,0.03546,6e-05,2.29589]
[1776537883538,44.49,75589.67,1.53,0.0355,6e-05,2.29822]
[1776537884587,44.49,75590.89,1.53,0.03556,6e-05,2.30162]
[1776537885488,44.49,75587.74,1.53,0.03537,6e-05,2.29128]
[1776537891529,44.48,75584.65,1.53,0.03516,6e-05,2.28006]
[1776537896566,44.47,75582.92,1.53,0.03504,6e-05,2.27346]
[1776537901938,44.46,75598.92,1.53,0.03598,6e-05,2.32371]
[1776537907643,44.45,75602.72,1.53,0.03617,6e-05,2.33429]
[1776537912679,44.45,75600.68,1.53,0.03602,6e-05,2.32621]
[1776537917714,44.44,75595.35,1.53,0.03567,6e-05,2.30755]
[1776537918721,44.44,75587.63,1.53,0.03521,6e-05,2.28255]
[1776537923756,44.43,75586.72,1.53,0.03513,6e-05,2.27859]
[1776537928792,44.42,75587.6,1.53,0.03517,6e-05,2.28035]
[1776537933827,44.42,75583.83,1.53,0.03483,6e-05,2.26116]
[1776537936847,44.41,75573.68,1.53,0.03423,6e-05,2.22863]
[1776537940690,44.41,75573.09,1.53,0.03419,6e-05,2.22642]
[1776537940837,44.41,75573.09,1.53,0.03419,6e-05,2.22642]
[1776537940885,44.41,75573.09,1.53,0.03419,6e-05,2.22642]
[1776537940962,44.41,75584.72,1.53,0.03487,6e-05,2.26292]
[1776537941718,44.41,75584.72,1.53,0.03487,6e-05,2.26292]
[1776537941826,44.41,75584.72,1.53,0.03487,6e-05,2.26292]
[1776537942621,44.41,75584.72,1.53,0.03487,6e-05,2.26292]
[1776537942219,44.41,75597.1,1.53,0.0356,6e-05,2.30229]
[1776537942901,44.41,75597.1,1.53,0.0356,6e-05,2.30229]
[1776537944056,44.41,75597.1,1.53,0.0356,6e-05,2.30229]
[1776537944121,44.41,75591.77,1.53,0.03528,6e-05,2.28497]
[1776537946157,44.41,75592.0,1.53,0.03529,6e-05,2.28549]
[1776537946237,44.41,75592.0,1.53,0.03529,6e-05,2.28549]
[1776537946329,44.41,75591.45,1.53,0.03525,6e-05,2.28352]
[1776537947954,44.4,75600.08,1.53,0.03575,6e-05,2.31053]
[1776537950951,44.4,75606.06,1.53,0.0361,6e-05,2.32901]
[1776537951850,44.4,75606.06,1.53,0.0361,6e-05,2.32901]
[1776537952000,44.4,75595.26,1.53,0.03545,6e-05,2.29419]
[1776537954019,44.4,75595.26,1.53,0.03544,6e-05,2.29393]
[1776537954100,44.39,75597.12,1.53,0.03555,6e-05,2.29967]
[1776537960013,44.39,75596.39,1.53,0.03548,6e-05,2.29592]
[1776537965048,44.38,75595.17,1.53,0.03539,6e-05,2.29086]
[1776537969072,44.37,75603.35,1.53,0.03586,6e-05,2.31621]
[1776537974108,44.37,75600.7,1.53,0.03568,6e-05,2.30634]
[1776537977060,44.36,75601.18,1.53,0.0357,6e-05,2.30764]
[1776537977162,44.36,75601.18,1.53,0.0357,6e-05,2.30764]
[1776537977584,44.36,75601.18,1.53,0.0357,6e-05,2.30764]
[1776537977621,44.36,75613.89,1.53,0.03646,6e-05,2.34834]
[1776537978342,44.36,75613.89,1.53,0.03646,6e-05,2.34834]
[1776537978344,44.36,75621.59,1.53,0.03693,6e-05,2.37297]
[1776537978986,44.36,75621.59,1.53,0.03693,6e-05,2.37297]
[1776537979180,44.36,75623.03,1.53,0.03701,6e-05,2.37735]
[1776537983917,44.35,75623.11,1.53,0.03699,6e-05,2.37618]
[1776537983956,44.35,75623.11,1.53,0.03699,6e-05,2.37618]
[1776537984178,44.35,75623.5,1.53,0.037,6e-05,2.37711]
[1776537986191,44.34,75635.39,1.53,0.03773,6e-05,2.41566]
[1776537990221,44.33,75649.57,1.53,0.0386,6e-05,2.46136]
[1776537995254,44.32,75654.58,1.53,0.03878,6e-05,2.46933]
[1776537997092,44.31,75658.28,1.53,0.03901,6e-05,2.48133]
[1776537997101,44.31,75658.28,1.53,0.03901,6e-05,2.48133]
[1776537997275,44.31,75656.84,1.53,0.03891,6e-05,2.47592]
[1776538000288,44.3,75655.82,1.53,0.03882,6e-05,2.47142]
[1776538000418,44.3,75655.82,1.53,0.03882,6e-05,2.47142]
[1776538000433,44.3,75655.82,1.53,0.03882,6e-05,2.47142]
[1776538000466,44.3,75660.64,1.53,0.03912,7e-05,2.48724]
[1776538000909,44.3,75660.64,1.53,0.03912,7e-05,2.48724]
[1776538001040,44.3,75660.64,1.53,0.03912,7e-05,2.48724]
[1776538001120,44.3,75660.64,1.53,0.03912,7e-05,2.48724]
[1776538001299,44.3,75660.24,1.53,0.03909,6e-05,2.48533]
[1776538002137,44.3,75660.24,1.53,0.03909,6e-05,2.48533]
[1776538002664,44.3,75661.02,1.53,0.03913,7e-05,2.48742]
[1776538004189,44.29,75660.76,1.53,0.0391,6e-05,2.48599]
[1776538004321,44.29,75666.22,1.53,0.03944,7e-05,2.50403]
[1776538010367,44.27,75662.21,1.53,0.03911,7e-05,2.48689]
[1776538015401,44.25,75662.19,1.53,0.03906,6e-05,2.48404]
[1776538017356,44.25,75662.5,1.53,0.03907,7e-05,2.48454]
[1776538017483,44.25,75662.5,1.53,0.03907,7e-05,2.48454]
[1776538017579,44.25,75662.2,1.53,0.03904,6e-05,2.48297]
[1776538018604,44.25,75662.2,1.53,0.03904,6e-05,2.48297]
[1776538018618,44.24,75694.13,1.53,0.04115,7e-05,2.59248]
[1776538020569,44.24,75694.13,1.53,0.04113,7e-05,2.59181]
[1776538020647,44.24,75694.13,1.53,0.04113,7e-05,2.59181]
[1776538020650,44.24,75691.24,1.53,0.04092,7e-05,2.581]
[1776538025681,44.22,75688.26,1.53,0.04068,7e-05,2.56849]
[1776538025773,44.22,75687.71,1.53,0.04062,7e-05,2.5652]
[1776538025849,44.22,75687.71,1.53,0.04062,7e-05,2.5652]
[1776538026480,44.21,75689.0,1.53,0.04069,7e-05,2.569]
[1776538027487,44.21,75704.46,1.53,0.04173,7e-05,2.62245]
[1776538028611,44.21,75704.46,1.53,0.04173,7e-05,2.62245]
[1776538030703,44.2,75706.16,1.53,0.04181,7e-05,2.62689]
[1776538030721,44.2,75706.16,1.53,0.04181,7e-05,2.62689]
[1776538031300,44.2,75705.21,1.53,0.04173,7e-05,2.62275]
[1776538031524,44.19,75704.54,1.53,0.04167,7e-05,2.61961]
[1776538032417,44.19,75704.54,1.53,0.04167,7e-05,2.61961]
[1776538032422,44.19,75704.54,1.53,0.04167,7e-05,2.61961]
[1776538032482,44.19,75704.54,1.53,0.04167,7e-05,2.61961]
[1776538032522,44.19,75716.83,1.53,0.04251,7e-05,2.6624]
[1776538035544,44.17,75721.66,1.53,0.04279,7e-05,2.67711]
[1776538035916,44.17,75721.66,1.53,0.04279,7e-05,2.67711]
[1776538036550,44.17,75721.62,1.53,0.04277,7e-05,2.67611]
[1776538041586,44.15,75720.76,1.53,0.04263,7e-05,2.66884]
[1776538042254,44.15,75720.76,1.53,0.04263,7e-05,2.66884]
[1776538046677,44.13,75718.53,1.53,0.04241,7e-05,2.65756]
[1776538046737,44.13,75718.53,1.53,0.04241,7e-05,2.65756]
[1776538046702,44.12,75726.82,1.53,0.04297,7e-05,2.68638]
[1776538046805,44.12,75726.82,1.53,0.04297,7e-05,2.68638]
[1776538047622,44.12,75726.82,1.53,0.04297,7e-05,2.68638]
[1776538047723,44.12,75737.25,1.53,0.0437,7e-05,2.72317]
[1776538047790,44.12,75737.25,1.53,0.0437,7e-05,2.72317]
[1776538048545,44.12,75737.25,1.53,0.0437,7e-05,2.72317]
[1776538050224,44.11,75734.94,1.53,0.0435,7e-05,2.71301]
[1776538050659,44.1,75731.6,1.53,0.04324,7e-05,2.70005]
[1776538052664,44.09,75724.56,1.53,0.04261,7e-05,2.66629]
[1776538056690,44.08,75718.52,1.53,0.04213,7e-05,2.64145]
[1776538061725,44.05,75717.54,1.53,0.04198,7e-05,2.63401]
[1776538067769,44.03,75718.03,1.53,0.04192,7e-05,2.63104]
[1776538071164,44.02,75716.82,1.53,0.04182,7e-05,2.62596]
[1776538071200,44.02,75716.82,1.53,0.04182,7e-05,2.62596]
[1776538071796,44.01,75716.69,1.53,0.04177,7e-05,2.62316]
[1776538072312,44.01,75716.69,1.53,0.04177,7e-05,2.62316]
[1776538072325,44.01,75716.69,1.53,0.04177,7e-05,2.62316]
[1776538072803,44.01,75713.39,1.53,0.04152,7e-05,2.6107]
[1776538076707,44.0,75711.33,1.53,0.04137,7e-05,2.60266]
[1776538076808,43.99,75709.68,1.53,0.04121,7e-05,2.59461]
[1776538078246,43.99,75709.68,1.53,0.04121,7e-05,2.59461]
[1776538078316,43.99,75709.68,1.53,0.04121,7e-05,2.59461]
[1776538078380,43.98,75709.63,1.53,0.04118,7e-05,2.59294]
[1776538083882,43.96,75710.21,1.53,0.04115,7e-05,2.59129]
[1776538088117,43.95,75711.46,1.53,0.04119,7e-05,2.59349]
[1776538088135,43.94,75716.98,1.53,0.04154,7e-05,2.61152]
[1776538090453,43.94,75716.04,1.53,0.04146,7e-05,2.60744]
[1776538090515,43.93,75717.83,1.53,0.04157,7e-05,2.61302]
[1776538094248,43.92,75720.96,1.53,0.04174,7e-05,2.62181]
[1776538094471,43.92,75720.96,1.53,0.04174,7e-05,2.62181]
[1776538094474,43.91,75721.05,1.53,0.04173,7e-05,2.62135]
[1776538095966,43.91,75730.41,1.53,0.04236,7e-05,2.65394]
[1776538096833,43.91,75730.41,1.53,0.04236,7e-05,2.65394]
[1776538096974,43.91,75730.8,1.53,0.04237,7e-05,2.6545]
[1776538102010,43.88,75728.98,1.53,0.04217,7e-05,2.64387]
[1776538105886,43.87,75724.32,1.53,0.04181,7e-05,2.62567]
[1776538106036,43.86,75724.16,1.53,0.04177,7e-05,2.62354]
[1776538107890,43.86,75723.46,1.53,0.0417,7e-05,2.62028]
[1776538113463,43.83,75729.2,1.53,0.0419,7e-05,2.62866]
[1776538117114,43.81,75720.66,1.53,0.04125,7e-05,2.59528]
[1776538118259,43.81,75720.66,1.53,0.04125,7e-05,2.59528]
[1776538118997,43.81,75715.09,1.53,0.04085,7e-05,2.57491]
[1776538119128,43.81,75715.09,1.53,0.04084,7e-05,2.57421]
[1776538123067,43.79,75720.41,1.53,0.04116,7e-05,2.59089]
[1776538123406,43.79,75720.41,1.53,0.04116,7e-05,2.59089]
[1776538123507,43.79,75715.84,1.53,0.04084,7e-05,2.57406]
[1776538125087,43.79,75715.84,1.53,0.04082,7e-05,2.57336]
[1776538125189,43.78,75715.95,1.53,0.04082,7e-05,2.57306]
[1776538131212,43.76,75718.45,1.53,0.0409,7e-05,2.57763]
[1776538137262,43.74,75717.58,1.53,0.04076,7e-05,2.57038]
[1776538143697,43.71,75714.82,1.53,0.0405,7e-05,2.55658]
[1776538150353,43.69,75715.22,1.53,0.04043,7e-05,2.55325]
[1776538151550,43.69,75715.22,1.53,0.04043,7e-05,2.55325]
[1776538151651,43.68,75704.87,1.53,0.03972,7e-05,2.51647]
[1776538152040,43.68,75704.87,1.53,0.03972,7e-05,2.51647]
[1776538153597,43.68,75704.87,1.53,0.03971,7e-05,2.51586]
[1776538153699,43.68,75702.79,1.53,0.03956,7e-05,2.50805]
[1776538157227,43.67,75701.91,1.53,0.03947,7e-05,2.50323]
[1776538157755,43.66,75699.45,1.53,0.03929,7e-05,2.49413]
[1776538162438,43.65,75685.85,1.53,0.03835,6e-05,2.44479]
[1776538168480,43.63,75683.73,1.53,0.03816,6e-05,2.43475]
[1776538171948,43.62,75682.04,1.53,0.03793,6e-05,2.42124]
[1776538173926,43.62,75679.35,1.53,0.03774,6e-05,2.41125]
[1776538174521,43.62,75678.47,1.53,0.03767,6e-05,2.40786]
[1776538179557,43.61,75677.01,1.53,0.03754,6e-05,2.40087]
[1776538182578,43.6,75670.93,1.53,0.03713,6e-05,2.37926]
[1776538183076,43.6,75670.93,1.53,0.03713,6e-05,2.37926]
[1776538184129,43.6,75670.78,1.53,0.03711,6e-05,2.37838]
[1776538184166,43.6,75670.78,1.53,0.03711,6e-05,2.37838]
[1776538184178,43.6,75670.78,1.53,0.03711,6e-05,2.37838]
[1776538185380,43.59,75675.13,1.53,0.03738,6e-05,2.39262]
[1776538185390,43.59,75675.13,1.53,0.03738,6e-05,2.39262]
[1776538185600,43.59,75677.33,1.53,0.03752,6e-05,2.39963]
[1776538192648,43.58,75676.4,1.53,0.0374,6e-05,2.39367]
[1776538197683,43.57,75676.12,1.53,0.03735,6e-05,2.39078]
[1776538202719,43.55,75671.03,1.53,0.03699,6e-05,2.37181]
[1776538203698,43.55,75671.03,1.53,0.03699,6e-05,2.37181]
[1776538203742,43.55,75671.45,1.53,0.03701,6e-05,2.37286]
[1776538204824,43.55,75671.45,1.53,0.03701,6e-05,2.37286]
[1776538204900,43.55,75664.93,1.53,0.03659,6e-05,2.35074]
[1776538205159,43.55,75664.93,1.53,0.03659,6e-05,2.35074]
[1776538205710,43.55,75664.93,1.53,0.03659,6e-05,2.35074]
[1776538205776,43.55,75664.93,1.53,0.03659,6e-05,2.35074]
[1776538205884,43.55,75639.18,1.53,0.035,6e-05,2.26576]
[1776538206591,43.55,75639.18,1.53,0.035,6e-05,2.26576]
[1776538206616,43.55,75639.18,1.53,0.035,6e-05,2.26576]
[1776538206749,43.55,75639.18,1.53,0.03499,6e-05,2.26544]
[1776538208964,43.54,75636.76,1.53,0.03484,6e-05,2.25724]
[1776538209769,43.54,75637.5,1.53,0.03488,6e-05,2.25946]
[1776538211074,43.54,75637.53,1.53,0.03488,6e-05,2.25939]
[1776538211129,43.54,75637.53,1.53,0.03488,6e-05,2.25939]
[1776538211784,43.54,75636.69,1.53,0.03482,6e-05,2.2565]
[1776538213799,43.54,75642.55,1.53,0.03517,6e-05,2.27519]
[1776538215706,43.54,75643.22,1.53,0.03521,6e-05,2.27719]
[1776538215811,43.54,75643.84,1.53,0.03524,6e-05,2.27902]
[1776538217828,43.54,75652.37,1.53,0.03576,6e-05,2.30653]
[1776538218832,43.53,75658.47,1.53,0.03613,6e-05,2.32639]
[1776538220796,43.53,75659.43,1.53,0.03619,6e-05,2.3293]
[1776538220846,43.53,75659.35,1.53,0.03618,6e-05,2.32876]
[1776538225880,43.52,75653.06,1.53,0.03576,6e-05,2.30674]
[1776538230915,43.52,75656.98,1.53,0.03598,6e-05,2.31847]
[1776538235950,43.51,75655.28,1.53,0.03576,6e-05,2.30536]
[1776538240985,43.5,75659.8,1.53,0.03602,6e-05,2.31905]
[1776538246021,43.5,75660.22,1.53,0.03602,6e-05,2.31919]
[1776538252072,43.49,75660.15,1.53,0.03599,6e-05,2.3175]
[1776538257103,43.48,75661.73,1.53,0.03607,6e-05,2.32151]
[1776538261574,43.47,75667.78,1.53,0.03642,6e-05,2.34035]
[1776538263149,43.47,75673.7,1.53,0.03679,6e-05,2.35981]
[1776538268182,43.46,75674.67,1.53,0.03682,6e-05,2.36152]
[1776538273216,43.45,75673.03,1.53,0.03669,6e-05,2.35451]
[1776538278250,43.45,75671.98,1.53,0.03659,6e-05,2.34951]
[1776538279367,43.45,75671.98,1.53,0.03659,6e-05,2.34951]
[1776538279464,43.45,75671.98,1.53,0.03659,6e-05,2.34951]
[1776538279586,43.45,75671.98,1.53,0.03659,6e-05,2.34951]
[1776538279620,43.44,75671.14,1.53,0.03653,6e-05,2.34611]
[1776538281282,43.44,75677.93,1.53,0.03695,6e-05,2.36852]
[1776538283296,43.44,75672.2,1.53,0.03658,6e-05,2.34895]
[1776538284298,43.44,75672.2,1.53,0.03658,6e-05,2.34895]
[1776538284387,43.44,75669.09,1.53,0.03638,6e-05,2.33854]
[1776538290345,43.44,75669.11,1.53,0.03638,6e-05,2.33846]
[1776538293366,43.44,75663.97,1.53,0.03597,6e-05,2.31512]
[1776538298401,43.44,75662.99,1.53,0.03591,6e-05,2.31196]
[1776538300099,43.44,75663.31,1.53,0.03593,6e-05,2.31303]
[1776538302170,43.44,75656.27,1.53,0.0355,6e-05,2.28995]
[1776538302429,43.44,75657.32,1.53,0.03556,6e-05,2.29345]
[1776538307465,43.44,75657.17,1.53,0.03556,6e-05,2.29319]
[1776538312354,43.44,75657.71,1.53,0.0356,6e-05,2.29515]
[1776538312500,43.44,75657.71,1.53,0.0356,6e-05,2.2952]
[1776538315335,43.44,75658.34,1.53,0.03564,6e-05,2.29735]
[1776538315857,43.44,75658.34,1.53,0.03564,6e-05,2.29735]
[1776538315889,43.44,75674.79,1.53,0.03666,6e-05,2.3519]
[1776538316505,43.44,75674.79,1.53,0.03666,6e-05,2.3519]
[1776538316589,43.44,75680.42,1.53,0.03702,6e-05,2.3707]
[1776538319802,43.44,75680.02,1.53,0.03699,6e-05,2.3692]
[1776538320002,43.44,75679.61,1.53,0.03696,6e-05,2.36776]
[1776538320155,43.44,75679.61,1.53,0.03696,6e-05,2.36776]
[1776538324970,43.44,75692.42,1.53,0.03778,6e-05,2.41097]
[1776538325621,43.44,75692.42,1.53,0.03778,6e-05,2.41097]
[1776538325746,43.44,75692.42,1.53,0.03778,6e-05,2.41097]
[1776538325823,43.44,75694.94,1.53,0.03795,6e-05,2.41977]
[1776538327625,43.44,75694.94,1.53,0.03795,6e-05,2.41999]
[1776538327728,43.44,75695.88,1.53,0.03802,6e-05,2.4234]
[1776538328609,43.44,75695.88,1.53,0.03802,6e-05,2.4234]
[1776538328710,43.44,75696.11,1.53,0.03804,6e-05,2.42439]
[1776538331621,43.45,75696.66,1.53,0.03808,7e-05,2.42682]
[1776538333613,43.45,75696.59,1.53,0.03809,7e-05,2.42713]
[1776538333624,43.45,75696.59,1.53,0.03809,7e-05,2.42713]
[1776538333847,43.45,75698.75,1.53,0.03824,7e-05,2.43478]
[1776538339692,43.46,75696.72,1.53,0.03814,7e-05,2.42945]
[1776538344946,43.47,75697.95,1.53,0.03824,7e-05,2.43471]
[1776538345039,43.47,75697.95,1.53,0.03824,7e-05,2.43471]
[1776538345048,43.47,75698.3,1.53,0.03826,7e-05,2.43617]
[1776538345949,43.47,75698.3,1.53,0.03826,7e-05,2.43617]
[1776538346048,43.47,75698.45,1.53,0.03828,7e-05,2.43695]
[1776538351480,43.47,75698.77,1.53,0.03831,7e-05,2.43857]
[1776538351726,43.47,75698.77,1.53,0.03831,7e-05,2.43857]
[1776538351740,43.47,75698.77,1.53,0.03831,7e-05,2.43857]
[1776538351828,43.48,75698.87,1.53,0.03824,7e-05,2.43351]
[1776538354086,43.48,75699.84,1.53,0.03831,7e-05,2.43708]
[1776538354797,43.48,75690.1,1.53,0.03769,6e-05,2.40446]
[1776538359836,43.49,75690.09,1.53,0.03772,6e-05,2.40596]
[1776538364870,43.5,75685.07,1.53,0.03742,6e-05,2.39046]
[1776538369905,43.51,75684.82,1.53,0.03744,6e-05,2.39121]
[1776538374941,43.52,75683.88,1.53,0.03741,6e-05,2.38961]
[1776538379976,43.53,75681.59,1.53,0.03729,6e-05,2.38345]
[1776538385015,43.54,75679.85,1.53,0.03721,6e-05,2.37925]
[1776538394074,43.55,75680.97,1.53,0.03732,6e-05,2.38497]
[1776538395451,43.55,75679.31,1.53,0.03722,6e-05,2.37963]
[1776538395464,43.55,75679.31,1.53,0.03722,6e-05,2.37963]
[1776538395668,43.55,75679.31,1.53,0.03722,6e-05,2.37963]
[1776538396088,43.55,75682.01,1.53,0.0374,6e-05,2.38896]
[1776538398113,43.55,75672.3,1.53,0.03679,6e-05,2.35685]
[1776538398903,43.55,75672.3,1.53,0.03679,6e-05,2.35685]
[1776538403137,43.55,75665.84,1.53,0.03638,6e-05,2.33535]
[1776538408172,43.55,75666.01,1.53,0.03639,6e-05,2.33566]
[1776538412203,43.55,75659.19,1.53,0.03587,6e-05,2.30663]
[1776538413241,43.55,75659.19,1.53,0.03587,6e-05,2.30663]
[1776538413246,43.55,75659.19,1.53,0.03587,6e-05,2.30663]
[1776538413254,43.55,75657.19,1.53,0.03574,6e-05,2.30004]
[1776538416216,43.55,75657.22,1.53,0.03575,6e-05,2.30014]
[1776538417446,43.55,75656.24,1.53,0.03569,6e-05,2.29692]
[1776538421532,43.55,75656.62,1.53,0.03571,6e-05,2.29818]
[1776538421618,43.55,75650.49,1.53,0.03533,6e-05,2.27814]
[1776538422503,43.55,75650.49,1.53,0.03533,6e-05,2.27814]
[1776538422604,43.55,75649.9,1.53,0.0353,6e-05,2.27626]
[1776538424522,43.55,75650.49,1.53,0.03533,6e-05,2.27823]
[1776538424623,43.55,75650.04,1.53,0.03531,6e-05,2.27681]
[1776538430328,43.55,75650.94,1.53,0.03537,6e-05,2.27999]
[1776538432108,43.55,75650.94,1.53,0.03537,6e-05,2.27999]
[1776538432722,43.55,75655.81,1.53,0.03567,6e-05,2.29603]
[1776538432804,43.55,75660.1,1.53,0.03593,6e-05,2.31016]
[1776538438599,43.55,75658.57,1.53,0.03584,6e-05,2.30515]
[1776538438820,43.55,75658.57,1.53,0.03584,6e-05,2.30515]
[1776538438901,43.55,75660.0,1.53,0.03593,6e-05,2.30987]
[1776538444426,43.55,75659.51,1.53,0.0359,6e-05,2.30826]
[1776538449462,43.55,75657.2,1.53,0.03576,6e-05,2.30072]
[1776538454496,43.56,75657.54,1.53,0.03578,6e-05,2.30197]
[1776538458258,43.56,75658.42,1.53,0.03584,6e-05,2.3049]
[1776538458350,43.56,75658.42,1.53,0.03584,6e-05,2.3049]
[1776538458526,43.56,75659.32,1.53,0.03589,6e-05,2.30787]
[1776538463559,43.56,75657.86,1.53,0.0358,6e-05,2.30313]
[1776538468594,43.56,75657.31,1.53,0.03577,6e-05,2.30141]
[1776538473632,43.56,75657.49,1.53,0.03569,6e-05,2.29584]
[1776538475309,43.56,75658.29,1.53,0.03574,6e-05,2.29849]
[1776538476023,43.56,75659.36,1.53,0.03581,6e-05,2.30202]
[1776538480764,43.56,75660.14,1.53,0.03586,6e-05,2.30465]
[1776538480822,43.56,75629.96,1.53,0.03403,6e-05,2.20684]
[1776538481570,43.56,75629.96,1.53,0.03403,6e-05,2.20684]
[1776538481647,43.56,75629.96,1.53,0.03403,6e-05,2.20684]
[1776538481764,43.56,75629.96,1.53,0.03403,6e-05,2.20684]
[1776538481852,43.56,75590.77,1.53,0.03177,6e-05,2.08422]
[1776538482783,43.56,75590.77,1.53,0.03177,6e-05,2.08422]
[1776538482829,43.56,75580.99,1.53,0.03123,6e-05,2.0545]
[1776538483754,43.56,75580.99,1.53,0.03123,6e-05,2.0545]
[1776538483756,43.56,75580.72,1.53,0.03121,6e-05,2.05368]
[1776538485854,43.56,75580.72,1.53,0.03121,6e-05,2.05385]
[1776538486093,43.56,75579.22,1.53,0.03114,6e-05,2.04965]
[1776538488186,43.56,75579.22,1.53,0.03114,6e-05,2.04983]
[1776538488224,43.56,75579.22,1.53,0.03114,6e-05,2.04983]
[1776538488235,43.56,75579.52,1.53,0.03116,6e-05,2.05092]
[1776538495134,43.57,75577.67,1.53,0.03108,6e-05,2.04624]
[1776538495150,43.57,75579.35,1.53,0.03118,6e-05,2.05171]
[1776538495595,43.57,75579.35,1.53,0.03118,6e-05,2.05171]
[1776538495610,43.57,75579.35,1.53,0.03118,6e-05,2.05171]
[1776538495849,43.57,75579.35,1.53,0.03118,6e-05,2.05171]
[1776538499916,43.58,75580.85,1.53,0.03127,6e-05,2.05683]
[1776538499987,43.58,75561.07,1.53,0.0302,5e-05,1.99785]
[1776538502130,43.58,75561.07,1.53,0.0302,5e-05,1.99813]
[1776538502205,43.58,75561.58,1.53,0.03024,5e-05,1.99993]
[1776538507906,43.59,75559.38,1.53,0.03015,5e-05,1.9951]
[1776538513943,43.6,75560.91,1.53,0.03026,5e-05,2.00137]
[1776538518979,43.61,75561.68,1.53,0.03033,5e-05,2.00505]
[1776538525021,43.62,75561.99,1.53,0.03038,5e-05,2.00761]
[1776538529048,43.63,75551.91,1.53,0.02986,5e-05,1.97879]
[1776538535094,43.64,75553.07,1.53,0.02987,5e-05,1.97831]
[1776538540126,43.65,75559.73,1.53,0.03025,5e-05,1.99959]
[1776538543207,43.65,75559.45,1.53,0.03025,5e-05,1.99933]
[1776538543250,43.65,75592.44,1.53,0.03207,6e-05,2.0994]
[1776538543901,43.65,75592.44,1.53,0.03207,6e-05,2.0994]
[1776538544162,43.66,75592.44,1.53,0.03208,6e-05,2.09967]
[1776538546168,43.66,75600.88,1.53,0.03256,6e-05,2.12595]
[1776538549299,43.66,75603.3,1.53,0.0327,6e-05,2.13362]
[1776538550200,43.66,75596.69,1.53,0.03233,6e-05,2.11367]
[1776538555235,43.68,75600.0,1.53,0.03257,6e-05,2.12637]
[1776538561276,43.69,75600.12,1.53,0.03263,6e-05,2.12961]
[1776538566312,43.71,75596.73,1.53,0.03248,6e-05,2.12151]
[1776538567319,43.71,75602.93,1.53,0.03284,6e-05,2.14126]
[1776538572354,43.73,75605.73,1.53,0.03305,6e-05,2.15265]
[1776538578396,43.74,75611.91,1.53,0.03347,6e-05,2.17515]
[1776538583431,43.76,75609.24,1.53,0.03336,6e-05,2.16924]
[1776538589472,43.78,75612.87,1.53,0.03363,6e-05,2.18368]
[1776538594508,43.79,75616.27,1.53,0.03379,6e-05,2.19068]
[1776538599544,43.81,75615.8,1.53,0.0338,6e-05,2.19155]
[1776538605585,43.82,75612.13,1.53,0.03364,6e-05,2.18281]
[1776538610622,43.84,75611.42,1.53,0.03364,6e-05,2.18297]
[1776538612638,43.84,75598.8,1.53,0.03292,6e-05,2.14395]
[1776538617670,43.84,75595.59,1.53,0.03274,6e-05,2.13435]
[1776538620693,43.84,75588.87,1.53,0.03237,6e-05,2.11382]
[1776538621703,43.84,75582.57,1.53,0.03201,6e-05,2.09459]
[1776538627083,43.85,75586.2,1.53,0.03224,6e-05,2.10665]
[1776538632776,43.85,75588.34,1.53,0.03237,6e-05,2.11384]
[1776538637811,43.86,75586.96,1.53,0.0323,6e-05,2.11013]
[1776538641112,43.86,75586.71,1.53,0.03229,6e-05,2.10958]
[1776538641204,43.86,75580.21,1.53,0.03193,6e-05,2.08977]
[1776538641497,43.86,75580.21,1.53,0.03193,6e-05,2.08977]
[1776538641606,43.86,75580.21,1.53,0.03193,6e-05,2.08977]
[1776538642236,43.86,75580.21,1.53,0.03193,6e-05,2.08977]
[1776538642259,43.86,75572.61,1.53,0.03151,6e-05,2.0669]
[1776538642595,43.86,75572.61,1.53,0.03151,6e-05,2.0669]
[1776538642614,43.86,75572.61,1.53,0.03151,6e-05,2.0669]
[1776538644883,43.86,75575.62,1.53,0.03168,6e-05,2.07622]
[1776538644926,43.86,75578.08,1.53,0.03182,6e-05,2.08387]
[1776538647225,43.86,75585.88,1.53,0.03226,6e-05,2.10819]
[1776538653927,43.87,75586.48,1.53,0.03222,6e-05,2.10467]
[1776538658962,43.88,75587.85,1.53,0.03234,6e-05,2.11076]
[1776538663996,43.9,75586.49,1.53,0.03231,6e-05,2.10915]
[1776538669033,43.91,75587.63,1.53,0.03242,6e-05,2.11521]
[1776538674069,43.92,75582.24,1.53,0.03213,6e-05,2.09968]
[1776538681117,43.92,75582.89,1.53,0.03219,6e-05,2.10258]
[1776538685317,43.92,75601.72,1.53,0.03327,6e-05,2.16127]
[1776538685499,43.92,75601.72,1.53,0.03327,6e-05,2.16127]
[1776538686161,43.93,75601.72,1.53,0.03327,6e-05,2.16141]
[1776538687158,43.93,75615.76,1.53,0.0341,6e-05,2.20577]
[1776538691649,43.93,75611.05,1.53,0.03382,6e-05,2.19076]
[1776538692195,43.93,75633.37,1.53,0.03515,6e-05,2.26192]
[1776538693206,43.92,75641.25,1.53,0.03562,6e-05,2.28729]
[1776538693591,43.92,75641.25,1.53,0.03562,6e-05,2.28729]
[1776538694212,43.92,75640.91,1.53,0.0356,6e-05,2.28601]
[1776538694859,43.92,75640.91,1.53,0.0356,6e-05,2.28601]
[1776538695222,43.92,75641.21,1.53,0.03561,6e-05,2.28681]
[1776538695675,43.92,75641.21,1.53,0.03561,6e-05,2.28681]
[1776538699246,43.92,75631.03,1.53,0.035,6e-05,2.25422]
[1776538699805,43.92,75631.03,1.53,0.035,6e-05,2.25422]
[1776538700251,43.93,75630.32,1.53,0.03497,6e-05,2.25231]
[1776538705287,43.94,75631.03,1.53,0.03504,6e-05,2.25607]
[1776538706295,43.94,75658.44,1.53,0.03673,6e-05,2.34574]
[1776538706997,43.94,75658.44,1.53,0.03673,6e-05,2.34574]
[1776538707106,43.94,75658.44,1.53,0.03673,6e-05,2.34574]
[1776538707301,43.94,75659.76,1.53,0.0368,6e-05,2.34985]
[1776538708910,43.93,75659.2,1.53,0.03676,6e-05,2.34774]
[1776538709314,43.93,75659.52,1.53,0.03678,6e-05,2.34853]
[1776538710880,43.93,75659.0,1.53,0.03674,6e-05,2.34655]
[1776538710940,43.93,75659.0,1.53,0.03674,6e-05,2.34655]
[1776538711332,43.93,75659.26,1.53,0.03666,6e-05,2.34079]
[1776538712342,43.93,75664.59,1.53,0.037,6e-05,2.35867]
[1776538712912,43.93,75664.59,1.53,0.037,6e-05,2.35867]
[1776538713345,43.93,75665.69,1.53,0.03707,6e-05,2.36253]
[1776538718382,43.94,75669.11,1.53,0.03731,6e-05,2.37499]
[1776538719800,43.94,75666.59,1.53,0.03716,6e-05,2.36683]
[1776538725428,43.95,75664.42,1.53,0.03704,6e-05,2.36082]
[1776538730463,43.95,75663.32,1.53,0.03699,6e-05,2.35808]
[1776538735498,43.96,75665.58,1.53,0.03715,6e-05,2.36646]
[1776538741540,43.96,75664.95,1.53,0.03713,6e-05,2.36536]
[1776538746575,43.97,75665.48,1.53,0.03718,6e-05,2.36796]
[1776538752617,43.97,75665.13,1.53,0.03717,6e-05,2.36774]
[1776538758010,43.98,75664.34,1.53,0.03713,6e-05,2.36562]
[1776538763694,43.98,75663.47,1.53,0.03709,6e-05,2.3632]
[1776538768728,43.98,75663.26,1.53,0.03708,6e-05,2.36292]
[1776538773764,43.98,75663.06,1.53,0.03698,6e-05,2.35629]
[1776538780815,43.99,75664.46,1.53,0.03708,6e-05,2.36153]
[1776538785849,43.98,75661.38,1.53,0.03686,6e-05,2.34972]
[1776538791283,43.97,75661.99,1.53,0.03689,6e-05,2.35111]
[1776538791341,43.97,75661.99,1.53,0.03689,6e-05,2.35111]
[1776538791364,43.97,75661.99,1.53,0.03686,6e-05,2.34985]
[1776538796932,43.96,75661.47,1.53,0.0368,6e-05,2.34657]
[1776538801847,43.95,75661.2,1.53,0.03676,6e-05,2.34445]
[1776538802311,43.95,75661.2,1.53,0.03676,6e-05,2.34445]
[1776538802395,43.95,75647.81,1.53,0.03591,6e-05,2.29986]
[1776538803985,43.95,75638.57,1.53,0.03534,6e-05,2.26961]
[1776538804769,43.95,75638.57,1.53,0.03534,6e-05,2.26961]
[1776538810033,43.94,75635.45,1.53,0.03513,6e-05,2.25852]
[1776538811371,43.94,75635.45,1.53,0.03513,6e-05,2.25852]
[1776538811397,43.94,75635.81,1.53,0.03515,6e-05,2.25952]
[1776538811771,43.94,75635.81,1.53,0.03515,6e-05,2.25952]
[1776538812148,43.94,75635.81,1.53,0.03515,6e-05,2.25952]
[1776538812225,43.94,75650.09,1.53,0.03602,6e-05,2.30573]
[1776538813029,43.94,75650.09,1.53,0.03602,6e-05,2.30573]
[1776538813114,43.94,75650.09,1.53,0.03602,6e-05,2.30573]
[1776538813953,43.94,75655.23,1.53,0.03634,6e-05,2.32219]
[1776538814324,43.94,75655.23,1.53,0.03634,6e-05,2.32219]
[1776538814515,43.93,75655.52,1.53,0.03635,6e-05,2.32289]
[1776538820102,43.93,75652.07,1.53,0.03611,6e-05,2.31031]
[1776538825137,43.92,75651.05,1.53,0.03603,6e-05,2.30582]
[1776538830174,43.91,75646.68,1.53,0.03574,6e-05,2.29049]
[1776538835208,43.91,75647.12,1.53,0.03565,6e-05,2.28468]
[1776538840244,43.9,75647.19,1.53,0.03564,6e-05,2.28399]
[1776538845279,43.9,75647.28,1.53,0.03563,6e-05,2.28338]
[1776538850314,43.89,75647.4,1.53,0.03562,6e-05,2.28289]
[1776538852923,43.89,75650.44,1.53,0.0358,6e-05,2.29244]
[1776538852991,43.89,75650.44,1.53,0.0358,6e-05,2.29244]
[1776538853198,43.89,75650.44,1.53,0.0358,6e-05,2.29244]
[1776538853343,43.89,75654.63,1.53,0.03605,6e-05,2.30594]
[1776538854021,43.89,75654.63,1.53,0.03605,6e-05,2.30594]
[1776538854194,43.89,75654.63,1.53,0.03605,6e-05,2.30594]
[1776538854588,43.89,75654.63,1.53,0.03605,6e-05,2.30594]
[1776538854344,43.89,75671.79,1.53,0.03712,6e-05,2.36209]
[1776538855546,43.89,75671.79,1.53,0.03712,6e-05,2.36209]
[1776538855629,43.88,75672.42,1.53,0.03715,6e-05,2.36388]
[1776538861397,43.87,75675.86,1.53,0.03734,6e-05,2.3735]
[1776538866555,43.87,75674.35,1.53,0.03724,6e-05,2.36866]
[1776538872469,43.88,75678.82,1.53,0.03754,6e-05,2.38417]
[1776538875490,43.87,75672.55,1.53,0.03713,6e-05,2.36257]
[1776538880525,43.86,75673.56,1.53,0.03716,6e-05,2.36422]
[1776538885570,43.86,75671.55,1.53,0.03701,6e-05,2.35618]
[1776538888725,43.86,75670.99,1.53,0.03697,6e-05,2.35444]
[1776538888755,43.86,75670.99,1.53,0.03697,6e-05,2.35444]
[1776538889598,43.86,75676.34,1.53,0.03731,6e-05,2.37239]
[1776538890609,43.86,75681.67,1.53,0.03766,6e-05,2.39027]
[1776538892572,43.86,75683.51,1.53,0.03768,6e-05,2.39001]
[1776538892665,43.86,75684.35,1.53,0.03773,6e-05,2.39282]
[1776538898662,43.86,75684.01,1.53,0.03771,6e-05,2.39167]
[1776538903698,43.86,75683.02,1.53,0.03765,6e-05,2.3883]
[1776538909076,43.86,75682.97,1.53,0.03764,6e-05,2.38812]
[1776538911755,43.86,75675.79,1.53,0.03718,6e-05,2.36369]
[1776538917796,43.84,75670.81,1.53,0.03682,6e-05,2.34502]
[1776538922830,43.83,75677.27,1.53,0.0372,6e-05,2.36479]
[1776538926858,43.83,75683.32,1.53,0.03758,6e-05,2.38469]
[1776538929218,43.83,75693.36,1.53,0.03821,7e-05,2.41773]
[1776538930418,43.83,75693.36,1.53,0.03821,7e-05,2.41773]
[1776538930449,43.83,75693.36,1.53,0.03821,7e-05,2.41773]
[1776538930667,43.83,75693.36,1.53,0.03821,7e-05,2.41773]
[1776538930516,43.82,75701.29,1.53,0.03872,7e-05,2.44426]
[1776538931490,43.82,75701.29,1.53,0.03872,7e-05,2.44426]
[1776538931661,43.82,75701.29,1.53,0.03872,7e-05,2.44426]
[1776538931717,43.82,75714.06,1.53,0.03956,7e-05,2.4876]
[1776538932238,43.82,75714.06,1.53,0.03956,7e-05,2.4876]
[1776538932536,43.82,75714.61,1.53,0.03958,7e-05,2.48894]
[1776538936939,43.81,75725.53,1.53,0.04027,7e-05,2.52462]
[1776538937945,43.8,75733.96,1.53,0.04085,7e-05,2.55396]
[1776538942980,43.8,75734.58,1.53,0.04086,7e-05,2.55485]
[1776538948017,43.79,75735.16,1.53,0.04087,7e-05,2.55526]
[1776538953049,43.77,75736.96,1.53,0.04083,7e-05,2.55161]
[1776538958085,43.75,75738.07,1.53,0.04084,7e-05,2.55227]
[1776538963126,43.73,75733.34,1.53,0.04046,7e-05,2.53245]
[1776538964131,43.73,75726.28,1.53,0.03996,7e-05,2.50718]
[1776538969499,43.71,75725.2,1.53,0.03982,7e-05,2.50006]
[1776538975205,43.69,75724.74,1.53,0.03974,7e-05,2.49564]
[1776538980239,43.68,75723.72,1.53,0.03962,7e-05,2.4893]
[1776538985278,43.66,75726.5,1.53,0.03975,7e-05,2.49615]
[1776538990310,43.65,75725.33,1.53,0.03961,7e-05,2.48921]
[1776538995346,43.63,75724.41,1.53,0.03949,7e-05,2.48316]
[1776539002394,43.61,75718.9,1.53,0.03905,7e-05,2.46031]
[1776539007429,43.59,75718.82,1.53,0.03899,7e-05,2.45736]
[1776539012464,43.58,75718.43,1.53,0.03882,7e-05,2.44682]
[1776539017498,43.56,75716.54,1.53,0.03865,7e-05,2.43776]
[1776539019514,43.56,75710.07,1.53,0.0382,7e-05,2.41463]
[1776539020522,43.56,75700.06,1.53,0.03754,6e-05,2.38021]
[1776539025558,43.54,75704.68,1.53,0.03779,6e-05,2.39339]
[1776539026091,43.54,75704.68,1.53,0.03779,6e-05,2.39339]
[1776539026142,43.54,75704.68,1.53,0.03779,6e-05,2.39339]
[1776539026563,43.54,75704.99,1.53,0.03781,6e-05,2.39444]
[1776539030429,43.54,75703.92,1.53,0.03772,6e-05,2.38958]
[1776539030591,43.53,75707.09,1.53,0.03792,7e-05,2.39992]
[1776539031700,43.53,75714.63,1.53,0.03839,7e-05,2.4248]
[1776539037639,43.51,75712.8,1.53,0.03822,7e-05,2.41586]
[1776539042674,43.5,75714.95,1.53,0.03832,7e-05,2.42101]
[1776539047709,43.49,75716.02,1.53,0.03835,7e-05,2.42249]
[1776539050731,43.48,75724.58,1.53,0.03889,7e-05,2.45058]
[1776539055766,43.47,75729.15,1.53,0.03915,7e-05,2.4639]
[1776539057779,43.46,75721.13,1.53,0.03859,7e-05,2.43526]
[1776539058787,43.46,75707.89,1.53,0.03772,6e-05,2.38962]
[1776539061809,43.45,75701.72,1.53,0.0373,6e-05,2.36769]
[1776539064830,43.45,75712.19,1.53,0.03796,7e-05,2.40215]
[1776539065837,43.44,75718.37,1.53,0.03835,7e-05,2.42286]
[1776539070882,43.43,75716.76,1.53,0.03821,7e-05,2.41527]
[1776539075908,43.42,75713.87,1.53,0.03788,7e-05,2.39694]
[1776539078929,43.41,75720.27,1.53,0.03828,7e-05,2.41761]
[1776539083964,43.4,75719.28,1.53,0.03818,7e-05,2.41213]
[1776539090341,43.39,75720.29,1.53,0.03819,7e-05,2.41311]
[1776539096054,43.37,75719.28,1.53,0.03808,7e-05,2.40717]
[1776539102098,43.36,75717.25,1.53,0.0379,7e-05,2.39784]
[1776539107131,43.35,75718.43,1.53,0.03794,7e-05,2.39989]
[1776539113180,43.34,75718.87,1.53,0.03792,7e-05,2.39901]
[1776539118211,43.33,75718.37,1.53,0.03785,7e-05,2.39534]
[1776539120551,43.32,75711.97,1.53,0.03742,6e-05,2.37281]
[1776539122236,43.32,75697.49,1.53,0.03648,6e-05,2.32336]
[1776539127271,43.31,75690.37,1.53,0.036,6e-05,2.29839]
[1776539129284,43.31,75698.19,1.53,0.03649,6e-05,2.32395]
[1776539134320,43.3,75703.24,1.53,0.03669,6e-05,2.33313]
[1776539137342,43.29,75692.74,1.53,0.03601,6e-05,2.29731]
[1776539145397,43.28,75697.47,1.53,0.03627,6e-05,2.31128]
[1776539148418,43.28,75705.17,1.53,0.03675,6e-05,2.33637]
[1776539153453,43.27,75709.41,1.53,0.037,6e-05,2.34934]
[1776539157482,43.27,75715.36,1.53,0.03736,6e-05,2.36828]
[1776539162523,43.26,75713.07,1.53,0.03718,6e-05,2.35904]
[1776539167559,43.25,75717.04,1.53,0.03741,6e-05,2.37099]
[1776539173603,43.24,75714.4,1.53,0.0372,6e-05,2.36023]
[1776539179646,43.23,75714.39,1.53,0.03717,6e-05,2.35845]
[1776539184679,43.22,75704.61,1.53,0.03651,6e-05,2.32407]
[1776539189715,43.21,75704.38,1.53,0.03648,6e-05,2.32209]
[1776539194750,43.21,75705.36,1.53,0.03642,6e-05,2.31757]
[1776539199784,43.2,75704.97,1.53,0.03637,6e-05,2.31514]
[1776539205827,43.19,75705.01,1.53,0.03635,6e-05,2.31394]
[1776539211870,43.18,75705.08,1.53,0.03633,6e-05,2.31284]
[1776539216904,43.18,75704.31,1.53,0.03626,6e-05,2.30917]
[1776539221938,43.17,75703.29,1.53,0.03617,6e-05,2.30469]
[1776539226974,43.16,75703.38,1.53,0.03616,6e-05,2.30394]
[1776539233018,43.16,75703.07,1.53,0.03611,6e-05,2.30165]
[1776539240066,43.15,75702.83,1.53,0.03607,6e-05,2.29942]
[1776539245101,43.14,75702.67,1.53,0.03604,6e-05,2.29788]
[1776539250136,43.14,75702.32,1.53,0.036,6e-05,2.29571]
[1776539255170,43.13,75702.31,1.53,0.03589,6e-05,2.28836]
[1776539258193,43.13,75709.05,1.53,0.0363,6e-05,2.31027]
[1776539259745,43.13,75709.05,1.53,0.0363,6e-05,2.31027]
[1776539259799,43.13,75709.05,1.53,0.0363,6e-05,2.31027]
[1776539259834,43.13,75713.45,1.53,0.03658,6e-05,2.32454]
[1776539261641,43.13,75713.45,1.53,0.03658,6e-05,2.32454]
[1776539261718,43.12,75718.21,1.53,0.03688,6e-05,2.34032]
[1776539267257,43.12,75717.41,1.53,0.03679,6e-05,2.336]
[1776539272302,43.11,75712.88,1.53,0.03648,6e-05,2.3195]
[1776539277330,43.1,75713.94,1.53,0.03652,6e-05,2.32183]
[1776539285386,43.09,75716.21,1.53,0.03663,6e-05,2.32741]
[1776539290423,43.08,75717.94,1.53,0.03672,6e-05,2.33194]
[1776539291749,43.08,75724.65,1.53,0.03714,6e-05,2.35436]
[1776539297473,43.07,75730.78,1.53,0.03752,7e-05,2.3738]
[1776539303514,43.06,75735.42,1.53,0.03778,7e-05,2.38772]
[1776539308548,43.05,75739.86,1.53,0.03804,7e-05,2.40125]
[1776539310652,43.05,75741.64,1.53,0.03815,7e-05,2.40702]
[1776539310730,43.05,75741.64,1.53,0.03815,7e-05,2.40702]
[1776539310784,43.05,75755.94,1.53,0.0391,7e-05,2.45628]
[1776539311216,43.05,75755.94,1.53,0.0391,7e-05,2.45628]
[1776539312030,43.05,75755.94,1.53,0.0391,7e-05,2.45628]
[1776539312048,43.05,75764.36,1.53,0.03957,7e-05,2.47882]
[1776539312204,43.05,75764.36,1.53,0.03957,7e-05,2.47882]
[1776539312427,43.05,75764.36,1.53,0.03957,7e-05,2.47882]
[1776539313077,43.05,75774.07,1.53,0.04024,7e-05,2.51307]
[1776539320635,43.04,75772.78,1.53,0.04014,7e-05,2.50777]
[1776539325671,43.03,75772.16,1.53,0.04004,7e-05,2.50299]
[1776539332061,43.01,75774.28,1.53,0.04012,7e-05,2.5068]
[1776539337753,42.99,75774.42,1.53,0.04007,7e-05,2.50471]
[1776539342789,42.98,75770.82,1.53,0.03978,7e-05,2.48939]
[1776539352201,42.95,75770.47,1.53,0.03965,7e-05,2.48319]
[1776539357894,42.94,75757.34,1.53,0.03871,7e-05,2.43474]
[1776539362931,42.93,75750.02,1.53,0.03819,7e-05,2.40741]
[1776539367967,42.92,75750.15,1.53,0.03816,7e-05,2.40609]
[1776539373005,42.91,75749.4,1.53,0.03798,7e-05,2.39528]
[1776539382411,42.89,75748.63,1.53,0.03787,7e-05,2.38945]
[1776539388109,42.88,75748.67,1.53,0.03783,7e-05,2.38773]
[1776539393144,42.87,75749.84,1.53,0.03788,7e-05,2.39025]
[1776539398178,42.86,75752.53,1.53,0.03803,7e-05,2.39799]
[1776539403213,42.85,75752.54,1.53,0.038,7e-05,2.39646]
[1776539408248,42.84,75753.69,1.53,0.03805,7e-05,2.39889]
[1776539413283,42.83,75751.48,1.53,0.03787,7e-05,2.38975]
[1776539418330,42.83,75748.38,1.53,0.03764,7e-05,2.37765]
[1776539424256,42.82,75747.78,1.53,0.03758,7e-05,2.3745]
[1776539424428,42.82,75747.78,1.53,0.03758,7e-05,2.3745]
[1776539424477,42.82,75747.78,1.53,0.03757,7e-05,2.37397]
[1776539430402,42.81,75748.59,1.53,0.03759,7e-05,2.37516]
[1776539432768,42.81,75765.23,1.53,0.03859,7e-05,2.42569]
[1776539438458,42.79,75764.58,1.53,0.03851,7e-05,2.42133]
[1776539443496,42.78,75764.6,1.53,0.03847,7e-05,2.41923]
[1776539448527,42.77,75766.89,1.53,0.03859,7e-05,2.42572]
[1776539455577,42.76,75765.03,1.53,0.03842,7e-05,2.41655]
[1776539456783,42.76,75765.03,1.53,0.03842,7e-05,2.41655]
[1776539456801,42.75,75751.48,1.53,0.0375,7e-05,2.36894]
[1776539462979,42.75,75749.78,1.53,0.03736,7e-05,2.36162]
[1776539468670,42.74,75752.82,1.53,0.03752,7e-05,2.37029]
[1776539473702,42.73,75752.41,1.53,0.03747,7e-05,2.36745]
[1776539480752,42.72,75756.96,1.53,0.03773,7e-05,2.38103]
[1776539485788,42.71,75758.29,1.53,0.03779,7e-05,2.38406]
[1776539491830,42.7,75760.88,1.53,0.03783,7e-05,2.38455]
[1776539498882,42.68,75760.41,1.53,0.03775,7e-05,2.38073]
[1776539501902,42.68,75766.9,1.53,0.03817,7e-05,2.40228]
[1776539506938,42.67,75767.57,1.53,0.03818,7e-05,2.40286]
[1776539511700,42.66,75767.2,1.53,0.03813,7e-05,2.40018]
[1776539511987,42.66,75766.51,1.53,0.03807,7e-05,2.39743]
[1776539512707,42.66,75766.51,1.53,0.03807,7e-05,2.39743]
[1776539513340,42.65,75785.89,1.53,0.03937,7e-05,2.46462]
[1776539515416,42.65,75787.69,1.53,0.03949,7e-05,2.47053]
[1776539516001,42.65,75787.89,1.53,0.03949,7e-05,2.47077]
[1776539521038,42.63,75794.23,1.53,0.03988,7e-05,2.4904]
[1776539522045,42.63,75788.01,1.53,0.03945,7e-05,2.46829]
[1776539528086,42.62,75784.1,1.53,0.03913,7e-05,2.45198]
[1776539529110,42.62,75776.65,1.53,0.03861,7e-05,2.42538]
[1776539531111,42.61,75764.5,1.53,0.03778,7e-05,2.38239]
[1776539536149,42.61,75765.43,1.53,0.03782,7e-05,2.38414]
[1776539541203,42.6,75762.35,1.53,0.03758,7e-05,2.37207]
[1776539548229,42.59,75760.29,1.53,0.03741,7e-05,2.36286]
[1776539553263,42.58,75761.56,1.53,0.03737,7e-05,2.35947]
[1776539558299,42.57,75763.3,1.53,0.03746,7e-05,2.36417]
[1776539563334,42.56,75762.42,1.53,0.03737,7e-05,2.35983]
[1776539568369,42.56,75761.76,1.53,0.03731,7e-05,2.35628]
[1776539573404,42.55,75761.6,1.53,0.03727,7e-05,2.35447]
[1776539579446,42.54,75762.27,1.53,0.03729,7e-05,2.35527]
[1776539584482,42.53,75761.42,1.53,0.03721,7e-05,2.35111]
[1776539589516,42.53,75767.95,1.53,0.03761,7e-05,2.37237]
[1776539595913,42.52,75768.02,1.53,0.03759,7e-05,2.37094]
[1776539601602,42.51,75765.17,1.53,0.03737,7e-05,2.35946]
[1776539606636,42.5,75760.92,1.53,0.03706,7e-05,2.34353]
[1776539611672,42.49,75758.0,1.53,0.03675,7e-05,2.32595]
[1776539616706,42.49,75757.79,1.53,0.03672,7e-05,2.32412]
[1776539621741,42.48,75757.05,1.53,0.03665,7e-05,2.32048]
[1776539629797,42.47,75757.37,1.53,0.03663,7e-05,2.31979]
[1776539634833,42.47,75756.82,1.53,0.03658,7e-05,2.31679]
[1776539640874,42.46,75757.08,1.53,0.03657,7e-05,2.31633]
[1776539646272,42.45,75757.95,1.53,0.0366,7e-05,2.31819]
[1776539651951,42.44,75757.87,1.53,0.03657,7e-05,2.31655]
[1776539656987,42.44,75756.8,1.53,0.03648,7e-05,2.31178]
[1776539662021,42.43,75757.32,1.53,0.03649,7e-05,2.31244]
[1776539667062,42.42,75756.64,1.53,0.03643,7e-05,2.30901]
[1776539670265,42.42,75755.61,1.53,0.03635,6e-05,2.30507]
[1776539670326,42.42,75755.61,1.53,0.03635,6e-05,2.30507]
[1776539670420,42.42,75744.44,1.53,0.03562,6e-05,2.26688]
[1776539676485,42.42,75746.37,1.53,0.03564,6e-05,2.26619]
[1776539681159,42.41,75751.49,1.53,0.03595,6e-05,2.28287]
[1776539686193,42.41,75752.94,1.53,0.03603,6e-05,2.28692]
[1776539686532,42.41,75752.94,1.53,0.03603,6e-05,2.28692]
[1776539687201,42.41,75752.83,1.53,0.03602,6e-05,2.28637]
[1776539696625,42.4,75752.41,1.53,0.03599,6e-05,2.28462]
[1776539702306,42.4,75752.45,1.53,0.03599,6e-05,2.2846]
[1776539707692,42.4,75752.24,1.53,0.03597,6e-05,2.28379]
[1776539707747,42.4,75752.21,1.53,0.03597,6e-05,2.2836]
[1776539711706,42.4,75753.27,1.53,0.03603,6e-05,2.28705]
[1776539711792,42.4,75753.13,1.53,0.03602,6e-05,2.2865]
[1776539721436,42.39,75753.13,1.53,0.036,6e-05,2.28517]
[1776539727481,42.39,75752.92,1.53,0.03596,6e-05,2.28314]
[1776539732516,42.38,75753.84,1.53,0.0359,6e-05,2.2788]
[1776539733522,42.38,75761.17,1.53,0.03637,7e-05,2.30346]
[1776539738558,42.37,75763.71,1.53,0.03652,7e-05,2.31087]
[1776539743600,42.36,75767.17,1.53,0.03672,7e-05,2.32138]
[1776539747623,42.36,75775.81,1.53,0.03727,7e-05,2.34998]
[1776539752658,42.35,75775.28,1.53,0.0372,7e-05,2.34655]
[1776539757693,42.34,75779.07,1.53,0.03742,7e-05,2.35819]
[1776539762727,42.33,75783.48,1.53,0.03769,7e-05,2.37204]
[1776539767763,42.32,75786.58,1.53,0.03787,7e-05,2.38135]
[1776539772798,42.32,75788.73,1.53,0.03799,7e-05,2.38738]
[1776539777833,42.31,75798.86,1.53,0.03864,7e-05,2.42146]
[1776539782870,42.3,75805.73,1.53,0.03908,7e-05,2.44398]
[1776539787904,42.29,75807.92,1.53,0.0392,7e-05,2.44987]
[1776539792940,42.28,75816.53,1.53,0.03966,7e-05,2.47202]
[1776539797975,42.26,75814.61,1.53,0.03948,7e-05,2.46305]
[1776539803009,42.25,75813.41,1.53,0.03936,7e-05,2.45675]
[1776539809052,42.24,75810.79,1.53,0.03913,7e-05,2.44508]
[1776539811065,42.24,75799.86,1.53,0.03837,7e-05,2.40563]
[1776539817107,42.23,75799.65,1.53,0.03831,7e-05,2.40302]
[1776539822144,42.22,75801.26,1.53,0.03839,7e-05,2.40715]
[1776539827179,42.21,75802.23,1.53,0.03845,7e-05,2.40979]
[1776539829192,42.22,75791.47,1.53,0.03773,7e-05,2.37296]
[1776539831211,42.22,75782.74,1.53,0.03717,7e-05,2.34369]
[1776539841281,42.26,75776.56,1.53,0.03687,7e-05,2.32818]
[1776539848331,42.28,75773.19,1.53,0.03673,7e-05,2.32057]
[1776539853726,42.3,75770.82,1.53,0.03654,7e-05,2.30937]
[1776539859408,42.31,75765.24,1.53,0.03623,7e-05,2.29311]
[1776539865451,42.33,75765.37,1.53,0.0363,7e-05,2.29696]
[1776539871492,42.35,75764.77,1.53,0.03633,7e-05,2.29829]
[1776539878543,42.38,75765.11,1.53,0.03644,7e-05,2.30386]
[1776539883576,42.39,75766.92,1.53,0.0366,7e-05,2.3122]
[1776539888613,42.41,75775.29,1.53,0.03721,7e-05,2.34405]
[1776539890632,42.41,75782.7,1.53,0.03772,7e-05,2.37061]
[1776539892640,42.42,75795.17,1.53,0.03858,7e-05,2.41507]
[1776539897676,42.43,75792.81,1.53,0.03846,7e-05,2.40853]
[1776539902711,42.44,75792.08,1.53,0.03844,7e-05,2.40783]
[1776539907745,42.45,75794.11,1.53,0.03862,7e-05,2.41689]
[1776539912783,42.46,75795.06,1.53,0.03862,7e-05,2.41556]
[1776539917818,42.47,75796.8,1.53,0.03878,7e-05,2.42364]
[1776539922853,42.48,75797.99,1.53,0.0389,7e-05,2.42976]
[1776539934292,42.5,75798.51,1.53,0.03902,7e-05,2.43581]
[1776539944362,42.52,75800.62,1.53,0.03924,7e-05,2.44706]
[1776539951049,42.54,75801.95,1.53,0.03938,7e-05,2.45437]
[1776539958102,42.55,75802.91,1.53,0.0395,7e-05,2.46032]
[1776539963139,42.56,75800.0,1.53,0.03933,7e-05,2.45181]
[1776539967279,42.57,75798.75,1.53,0.03926,7e-05,2.44818]
[1776539967319,42.57,75798.75,1.53,0.03926,7e-05,2.44818]
[1776539967348,42.57,75798.43,1.53,0.03924,7e-05,2.44708]
[1776539969233,42.57,75798.43,1.53,0.03924,7e-05,2.44712]
[1776539969282,42.57,75792.39,1.53,0.03883,7e-05,2.42584]
[1776539973207,42.56,75784.0,1.53,0.03814,7e-05,2.38892]
[1776539976229,42.56,75772.38,1.53,0.03734,7e-05,2.3478]
[1776539981265,42.55,75770.31,1.53,0.03718,7e-05,2.33949]
[1776539986300,42.54,75770.3,1.53,0.03716,7e-05,2.33828]
[1776539991336,42.54,75768.53,1.53,0.03702,7e-05,2.33101]
[1776539996369,42.53,75767.43,1.53,0.03693,7e-05,2.32606]
[1776540001404,42.52,75761.72,1.53,0.03653,7e-05,2.3054]
[1776540006440,42.52,75757.78,1.53,0.03625,6e-05,2.29101]
[1776540012482,42.51,75756.01,1.53,0.03612,6e-05,2.28393]
[1776540017517,42.51,75749.81,1.53,0.0357,6e-05,2.26214]
[1776540022551,42.5,75749.27,1.53,0.03565,6e-05,2.25962]
[1776540032626,42.5,75749.23,1.53,0.03553,6e-05,2.25178]
[1776540039672,42.49,75749.61,1.53,0.03554,6e-05,2.25219]
[1776540044272,42.49,75750.46,1.53,0.03558,6e-05,2.25456]
[1776540044464,42.49,75750.46,1.53,0.03558,6e-05,2.25456]
[1776540044707,42.49,75750.67,1.53,0.03559,6e-05,2.25515]
[1776540046219,42.49,75750.39,1.53,0.03557,6e-05,2.25409]
[1776540046721,42.49,75750.39,1.53,0.03557,6e-05,2.25396]
[1776540051757,42.48,75748.88,1.53,0.03546,6e-05,2.24829]
[1776540058806,42.49,75743.47,1.53,0.03515,6e-05,2.23194]
[1776540063840,42.49,75743.91,1.53,0.03517,6e-05,2.23295]
[1776540071899,42.5,75744.29,1.53,0.03523,6e-05,2.23591]
[1776540076932,42.51,75744.62,1.53,0.03527,6e-05,2.23831]
[1776540081974,42.52,75742.04,1.53,0.03514,6e-05,2.23136]
[1776540089019,42.53,75742.35,1.53,0.03519,6e-05,2.23389]
[1776540094056,42.53,75746.3,1.53,0.03536,6e-05,2.24149]
[1776540104128,42.55,75746.14,1.53,0.03541,6e-05,2.24414]
[1776540112181,42.56,75746.41,1.53,0.03548,6e-05,2.24757]
[1776540118222,42.56,75743.54,1.53,0.0353,6e-05,2.23825]
[1776540123258,42.56,75744.43,1.53,0.03535,6e-05,2.24075]
[1776540128294,42.56,75744.66,1.53,0.03535,6e-05,2.24105]
[1776540133328,42.56,75742.29,1.53,0.03519,6e-05,2.2327]
[1776540140377,42.56,75742.06,1.53,0.03521,6e-05,2.23339]
[1776540143269,42.57,75741.69,1.53,0.0352,6e-05,2.23281]
[1776540143471,42.57,75741.69,1.53,0.0352,6e-05,2.23281]
[1776540143542,42.57,75741.68,1.53,0.0352,6e-05,2.2331]
[1776540145769,42.57,75732.2,1.53,0.03462,6e-05,2.20235]
[1776540147723,42.57,75732.2,1.53,0.03462,6e-05,2.20227]
[1776540147811,42.57,75724.46,1.53,0.03413,6e-05,2.17681]
[1776540154477,42.57,75723.67,1.53,0.03399,6e-05,2.16794]
[1776540159512,42.57,75718.78,1.53,0.03369,6e-05,2.15201]
[1776540161525,42.57,75709.69,1.53,0.03314,6e-05,2.12266]
[1776540163540,42.57,75703.33,1.53,0.03276,6e-05,2.10241]
[1776540168576,42.58,75694.11,1.53,0.03222,6e-05,2.07357]
[1776540171595,42.58,75687.86,1.53,0.03186,6e-05,2.05432]
[1776540173609,42.58,75681.71,1.53,0.03151,6e-05,2.03544]
[1776540178644,42.59,75678.73,1.53,0.03136,6e-05,2.02722]
[1776540184685,42.59,75687.23,1.53,0.03187,6e-05,2.05497]
[1776540189721,42.6,75687.67,1.53,0.03192,6e-05,2.05721]
[1776540196852,42.61,75689.0,1.53,0.03202,6e-05,2.06259]
[1776540204907,42.62,75689.67,1.53,0.03208,6e-05,2.06607]
[1776540209945,42.62,75690.0,1.53,0.03212,6e-05,2.06814]
[1776540211957,42.62,75682.95,1.53,0.03163,6e-05,2.04029]
[1776540217999,42.63,75677.07,1.53,0.03131,6e-05,2.02335]
[1776540222026,42.64,75665.74,1.53,0.03068,6e-05,1.98932]
[1776540223034,42.64,75656.3,1.53,0.03016,6e-05,1.9608]
[1776540233111,42.66,75654.9,1.53,0.03014,6e-05,1.95991]
[1776540238139,42.67,75656.73,1.53,0.03027,6e-05,1.96709]
[1776540243175,42.68,75658.63,1.53,0.03041,6e-05,1.97455]
[1776540246486,42.69,75651.72,1.53,0.03004,6e-05,1.95456]
[1776540249216,42.69,75644.36,1.53,0.02966,6e-05,1.93347]
[1776540254253,42.7,75644.64,1.53,0.02969,6e-05,1.93512]
[1776540259287,42.7,75640.17,1.53,0.02946,5e-05,1.92254]
[1776540264321,42.71,75639.32,1.53,0.02943,5e-05,1.92088]
[1776540269357,42.71,75639.2,1.53,0.02944,5e-05,1.9214]
[1776540274392,42.72,75639.06,1.53,0.02936,5e-05,1.91602]
[1776540279430,42.72,75646.44,1.53,0.02978,6e-05,1.939]
[1776540281271,42.73,75646.48,1.53,0.02979,6e-05,1.93928]
[1776540281468,42.73,75646.48,1.53,0.02979,6e-05,1.93928]
[1776540281521,42.73,75647.09,1.53,0.02982,6e-05,1.94127]
[1776540285469,42.73,75642.6,1.53,0.02959,5e-05,1.92842]
[1776540290275,42.73,75642.39,1.53,0.02959,5e-05,1.92833]
[1776540290506,42.74,75642.25,1.53,0.02958,5e-05,1.92826]
[1776540292523,42.74,75651.39,1.53,0.0301,6e-05,1.95611]
[1776540297552,42.75,75654.2,1.53,0.03028,6e-05,1.96595]
[1776540302589,42.76,75655.07,1.53,0.03036,6e-05,1.97031]
[1776540306913,42.76,75660.69,1.53,0.03069,6e-05,1.98811]
[1776540307007,42.76,75660.69,1.53,0.03069,6e-05,1.98811]
[1776540307108,42.77,75662.77,1.53,0.03082,6e-05,1.9954]
[1776540307885,42.77,75662.77,1.53,0.03082,6e-05,1.9954]
[1776540307985,42.77,75664.04,1.53,0.03089,6e-05,1.9993]
[1776540313665,42.78,75667.46,1.53,0.03112,6e-05,2.01149]
[1776540319708,42.79,75668.14,1.53,0.03119,6e-05,2.01515]
[1776540324742,42.79,75668.13,1.53,0.03121,6e-05,2.0164]
[1776540331795,42.8,75670.99,1.53,0.03132,6e-05,2.02092]
[1776540337116,42.81,75670.01,1.53,0.03129,6e-05,2.01936]
[1776540342870,42.82,75669.43,1.53,0.03128,6e-05,2.01879]
[1776540349919,42.83,75669.86,1.53,0.03134,6e-05,2.02175]
[1776540351932,42.83,75679.65,1.53,0.03191,6e-05,2.05264]
[1776540357257,42.84,75681.08,1.53,0.03202,6e-05,2.0582]
[1776540363010,42.84,75687.26,1.53,0.03239,6e-05,2.07848]
[1776540368048,42.85,75692.4,1.53,0.03272,6e-05,2.09567]
[1776540375094,42.85,75697.72,1.53,0.03305,6e-05,2.11342]
[1776540382144,42.86,75698.79,1.53,0.03313,6e-05,2.11787]
[1776540390203,42.87,75701.18,1.53,0.0333,6e-05,2.1265]
[1776540395234,42.87,75698.24,1.53,0.03304,6e-05,2.11152]
[1776540400269,42.87,75696.13,1.53,0.03293,6e-05,2.1055]
[1776540405307,42.88,75697.17,1.53,0.033,6e-05,2.10949]
[1776540414676,42.89,75697.39,1.53,0.03304,6e-05,2.11131]
[1776540420409,42.89,75699.84,1.53,0.0332,6e-05,2.11984]
[1776540428466,42.89,75703.22,1.53,0.03342,6e-05,2.13148]
[1776540434816,42.9,75706.75,1.53,0.03364,6e-05,2.14341]
[1776540437529,42.9,75712.71,1.53,0.03401,6e-05,2.16289]
[1776540442564,42.9,75715.76,1.53,0.0342,6e-05,2.17302]
[1776540447598,42.9,75715.31,1.53,0.03418,6e-05,2.17176]
[1776540452634,42.9,75715.91,1.53,0.03413,6e-05,2.16762]
[1776540459683,42.9,75715.9,1.53,0.03413,6e-05,2.1679]
[1776540465026,42.91,75715.88,1.53,0.03414,6e-05,2.16806]
[1776540470764,42.91,75715.73,1.53,0.03413,6e-05,2.16788]
[1776540475802,42.91,75715.48,1.53,0.03412,6e-05,2.16734]
[1776540480834,42.91,75717.44,1.53,0.03425,6e-05,2.17399]
[1776540486876,42.91,75717.13,1.53,0.03424,6e-05,2.17329]
[1776540493926,42.92,75716.79,1.53,0.03422,6e-05,2.17257]
[1776540498960,42.92,75717.21,1.53,0.03425,6e-05,2.1742]
[1776540500292,42.92,75717.21,1.53,0.03425,6e-05,2.1742]
[1776540500409,42.92,75717.21,1.53,0.03425,6e-05,2.1742]
[1776540500356,42.92,75720.16,1.53,0.03444,6e-05,2.18391]
[1776540500975,42.92,75720.16,1.53,0.03444,6e-05,2.18391]
[1776540506011,42.92,75722.86,1.53,0.03461,6e-05,2.19281]
[1776540510458,42.92,75723.16,1.53,0.03463,6e-05,2.19385]
[1776540510544,42.92,75723.03,1.53,0.03462,6e-05,2.19343]
[1776540516080,42.92,75723.03,1.53,0.03453,6e-05,2.18717]
[1776540521114,42.92,75721.88,1.53,0.03446,6e-05,2.18351]
[1776540527157,42.92,75721.66,1.53,0.03445,6e-05,2.1829]
[1776540528164,42.92,75714.45,1.53,0.034,6e-05,2.15949]
[1776540533202,42.92,75710.73,1.53,0.03378,6e-05,2.14774]
[1776540538234,42.92,75716.75,1.53,0.03416,6e-05,2.16762]
[1776540544277,42.93,75717.27,1.53,0.03419,6e-05,2.16954]
[1776540552332,42.93,75717.36,1.53,0.0342,6e-05,2.17011]
[1776540558374,42.93,75717.92,1.53,0.03424,6e-05,2.17213]
[1776540563412,42.93,75717.9,1.53,0.03424,6e-05,2.17224]
[1776540570459,42.93,75714.58,1.53,0.03405,6e-05,2.16182]
[1776540575798,42.93,75713.9,1.53,0.03392,6e-05,2.15364]
[1776540582541,42.94,75713.9,1.53,0.03393,6e-05,2.15408]
[1776540587577,42.94,75714.85,1.53,0.03399,6e-05,2.15744]
[1776540592612,42.94,75714.81,1.53,0.03399,6e-05,2.15757]
[1776540597647,42.94,75715.43,1.53,0.03403,6e-05,2.15982]
[1776540604696,42.94,75715.22,1.53,0.03403,6e-05,2.15947]
[1776540609730,42.94,75713.6,1.53,0.03393,6e-05,2.15445]
[1776540614765,42.94,75712.42,1.53,0.03386,6e-05,2.15085]
[1776540621816,42.95,75712.09,1.53,0.03385,6e-05,2.15007]
[1776540626852,42.95,75710.4,1.53,0.03375,6e-05,2.14482]
[1776540632284,42.95,75712.42,1.53,0.03388,6e-05,2.15148]
[1776540632489,42.95,75712.42,1.53,0.03388,6e-05,2.15148]
[1776540632505,42.95,75713.05,1.53,0.03382,6e-05,2.14731]
[1776540634230,42.95,75713.05,1.53,0.03382,6e-05,2.14731]
[1776540634267,42.95,75713.33,1.53,0.03384,6e-05,2.14825]
[1776540639942,42.95,75716.11,1.53,0.03402,6e-05,2.15746]
[1776540644979,42.95,75716.5,1.53,0.03404,6e-05,2.15887]
[1776540650011,42.95,75716.69,1.53,0.03406,6e-05,2.15963]
[1776540655047,42.95,75716.88,1.53,0.03407,6e-05,2.1604]
[1776540661090,42.95,75717.63,1.53,0.03412,6e-05,2.16301]
[1776540668139,42.96,75717.76,1.53,0.03413,6e-05,2.16359]
[1776540674485,42.96,75718.08,1.53,0.03416,6e-05,2.16482]
[1776540682238,42.96,75717.45,1.53,0.03412,6e-05,2.16295]
[1776540684570,42.96,75696.3,1.53,0.03284,6e-05,2.09529]
[1776540687278,42.96,75687.26,1.53,0.03231,6e-05,2.06707]
[1776540692310,42.96,75682.85,1.53,0.03195,6e-05,2.04671]
[1776540697344,42.95,75682.24,1.53,0.0319,6e-05,2.04412]
[1776540703385,42.95,75681.17,1.53,0.03183,6e-05,2.04002]
[1776540708420,42.94,75676.42,1.53,0.03154,6e-05,2.02469]
[1776540713456,42.94,75674.78,1.53,0.03144,6e-05,2.0191]
[1776540719497,42.94,75675.56,1.53,0.03147,6e-05,2.02108]
[1776540724534,42.94,75673.79,1.53,0.03136,6e-05,2.01529]
[1776540726547,42.94,75666.25,1.53,0.03093,6e-05,1.99203]
[1776540731580,42.94,75661.15,1.53,0.03064,6e-05,1.97639]
[1776540737623,42.94,75659.8,1.53,0.03056,6e-05,1.97224]
[1776540742658,42.94,75657.13,1.53,0.03041,6e-05,1.96407]
[1776540749709,42.93,75652.88,1.53,0.03017,6e-05,1.95116]
[1776540754744,42.93,75651.11,1.53,0.02999,6e-05,1.93987]
[1776540759780,42.93,75649.24,1.53,0.02988,6e-05,1.93426]
[1776540761794,42.94,75638.89,1.53,0.02932,5e-05,1.90342]
[1776540766829,42.94,75638.18,1.53,0.02928,5e-05,1.90159]
[1776540772873,42.94,75638.26,1.53,0.02929,5e-05,1.90215]
[1776540778914,42.94,75640.57,1.53,0.02942,5e-05,1.90931]
[1776540782943,42.94,75633.47,1.53,0.02904,5e-05,1.8885]
[1776540787601,42.94,75634.4,1.53,0.02909,5e-05,1.89132]
[1776540787709,42.94,75634.4,1.53,0.02909,5e-05,1.89132]
[1776540787635,42.94,75634.4,1.53,0.0291,5e-05,1.89165]
[1776540788712,42.94,75634.4,1.53,0.0291,5e-05,1.89165]
[1776540787978,42.94,75634.4,1.53,0.0291,5e-05,1.89165]
[1776540788736,42.94,75635.34,1.53,0.02915,5e-05,1.8945]
[1776540794335,42.95,75634.27,1.53,0.0291,5e-05,1.89175]
[1776540798046,42.95,75640.36,1.53,0.02944,5e-05,1.91013]
[1776540803275,42.95,75640.36,1.53,0.02944,5e-05,1.91038]
[1776540803285,42.95,75640.36,1.53,0.02944,5e-05,1.91038]
[1776540803370,42.95,75637.97,1.53,0.02931,5e-05,1.90335]
[1776540804712,42.95,75637.97,1.53,0.02931,5e-05,1.90335]
[1776540804757,42.95,75637.93,1.53,0.02931,5e-05,1.90337]
[1776540811136,42.96,75638.71,1.53,0.02928,5e-05,1.90028]
[1776540816172,42.96,75641.77,1.53,0.02947,5e-05,1.91077]
[1776540821206,42.98,75640.52,1.53,0.02944,5e-05,1.90914]
[1776540823221,42.98,75632.22,1.53,0.02901,5e-05,1.88545]
[1776540828256,43.07,75632.45,1.53,0.02928,5e-05,1.90022]
[1776540832284,43.08,75638.78,1.53,0.02966,5e-05,1.92068]
[1776540837319,43.09,75639.66,1.53,0.02975,6e-05,1.9253]
[1776540842354,43.11,75646.74,1.53,0.03017,6e-05,1.94847]
[1776540850414,43.12,75645.88,1.53,0.03018,6e-05,1.94881]
[1776540854293,43.13,75647.13,1.53,0.03027,6e-05,1.95367]
[1776540854429,43.13,75647.13,1.53,0.03027,6e-05,1.95367]
[1776540854770,43.14,75647.28,1.53,0.03029,6e-05,1.95483]
[1776540857561,43.14,75645.32,1.53,0.03019,6e-05,1.9493]
[1776540857651,43.14,75645.44,1.53,0.03021,6e-05,1.95038]
[1776540861491,43.15,75638.58,1.53,0.02985,6e-05,1.93092]
[1776540866527,43.16,75636.39,1.53,0.02977,5e-05,1.92635]
[1776540871563,43.17,75632.99,1.53,0.02953,5e-05,1.91233]
[1776540876598,43.18,75628.81,1.53,0.02933,5e-05,1.9014]
[1776540882641,43.19,75627.86,1.53,0.02931,5e-05,1.90007]
[1776540888683,43.2,75626.72,1.53,0.02927,5e-05,1.89836]
[1776540893717,43.22,75628.75,1.53,0.02942,5e-05,1.90639]
[1776540898753,43.22,75632.24,1.53,0.02963,5e-05,1.9178]
[1776540903789,43.23,75632.75,1.53,0.02967,5e-05,1.91985]
[1776540909830,43.23,75634.76,1.53,0.02979,5e-05,1.92646]
[1776540915197,43.23,75635.92,1.53,0.02987,6e-05,1.93043]
[1776540920909,43.24,75641.11,1.53,0.03016,6e-05,1.94648]
[1776540925941,43.24,75640.6,1.53,0.03014,6e-05,1.94537]
[1776540930978,43.24,75644.95,1.53,0.03039,6e-05,1.95879]
[1776540932288,43.24,75644.95,1.53,0.03039,6e-05,1.95879]
[1776540932340,43.24,75644.95,1.53,0.03039,6e-05,1.95879]
[1776540932424,43.24,75645.09,1.53,0.03031,6e-05,1.9533]
[1776540938031,43.26,75644.69,1.53,0.03033,6e-05,1.95426]
[1776540943068,43.26,75644.61,1.53,0.03035,6e-05,1.9554]
[1776540948100,43.27,75642.55,1.53,0.03027,6e-05,1.95094]
[1776540953137,43.29,75642.39,1.53,0.0303,6e-05,1.9522]
[1776540955481,43.29,75628.05,1.53,0.02952,5e-05,1.91022]
[1776540962018,43.3,75626.73,1.53,0.02946,5e-05,1.9072]
[1776540962214,43.3,75625.86,1.53,0.02942,5e-05,1.90499]
[1776540964213,43.3,75613.42,1.53,0.02876,5e-05,1.86894]
[1776540969250,43.31,75609.48,1.53,0.02857,5e-05,1.85866]
[1776540974286,43.32,75604.92,1.53,0.02835,5e-05,1.84675]
[1776540979322,43.32,75605.26,1.53,0.02839,5e-05,1.84902]
[1776540984356,43.33,75605.59,1.53,0.02844,5e-05,1.85127]
[1776540989391,43.34,75604.25,1.53,0.02837,5e-05,1.8479]
[1776540994426,43.34,75599.11,1.53,0.02803,5e-05,1.82784]
[1776540999461,43.34,75598.99,1.53,0.02803,5e-05,1.82792]
[1776541004496,43.34,75603.21,1.53,0.02826,5e-05,1.84048]
[1776541009531,43.35,75603.63,1.53,0.02829,5e-05,1.84212]
[1776541014567,43.35,75602.68,1.53,0.02825,5e-05,1.83984]
[1776541020610,43.35,75602.96,1.53,0.02827,5e-05,1.84119]
[1776541025977,43.36,75603.58,1.53,0.02832,5e-05,1.84351]
[1776541031685,43.36,75605.3,1.53,0.02841,5e-05,1.84889]
[1776541036723,43.36,75605.65,1.53,0.02844,5e-05,1.8503]
[1776541037726,43.36,75612.41,1.53,0.0288,5e-05,1.86994]
[1776541042762,43.36,75612.07,1.53,0.02879,5e-05,1.86929]
[1776541047797,43.37,75619.34,1.53,0.02918,5e-05,1.89073]
[1776541051825,43.37,75611.88,1.53,0.0287,5e-05,1.86325]
[1776541056861,43.37,75611.49,1.53,0.02869,5e-05,1.86245]
[1776541061897,43.37,75612.89,1.53,0.02877,5e-05,1.86684]
[1776541066932,43.37,75616.72,1.53,0.02898,5e-05,1.87823]
[1776541071967,43.37,75616.36,1.53,0.02896,5e-05,1.87741]
[1776541073982,43.37,75625.0,1.53,0.02943,5e-05,1.90278]
[1776541079016,43.38,75623.31,1.53,0.02935,5e-05,1.89844]
[1776541084054,43.38,75625.3,1.53,0.02948,5e-05,1.90532]
[1776541089090,43.39,75627.51,1.53,0.02961,5e-05,1.91273]
[1776541094125,43.4,75626.67,1.53,0.02958,5e-05,1.91112]
[1776541099160,43.4,75632.95,1.53,0.02994,6e-05,1.93054]
[1776541104196,43.41,75634.34,1.53,0.03005,6e-05,1.93651]
[1776541109231,43.42,75636.86,1.53,0.03021,6e-05,1.94481]
[1776541114266,43.42,75635.35,1.53,0.03005,6e-05,1.93489]
[1776541120308,43.43,75630.61,1.53,0.0298,5e-05,1.9215]
[1776541125357,43.43,75629.3,1.53,0.02974,5e-05,1.91822]
[1776541126687,43.43,75635.61,1.53,0.03009,6e-05,1.93706]
[1776541132391,43.43,75632.0,1.53,0.0299,6e-05,1.92675]
[1776541137427,43.43,75630.54,1.53,0.02981,5e-05,1.92202]
[1776541142472,43.43,75628.82,1.53,0.02971,5e-05,1.91656]
[1776541147498,43.43,75628.58,1.53,0.02969,5e-05,1.91548]
[1776541154551,43.42,75628.62,1.53,0.02968,5e-05,1.91507]
[1776541159666,43.42,75628.27,1.53,0.02966,5e-05,1.91381]
[1776541159687,43.42,75628.27,1.53,0.02966,5e-05,1.91381]
[1776541159691,43.42,75634.16,1.53,0.02998,6e-05,1.93111]
[1776541161601,43.42,75641.54,1.53,0.03038,6e-05,1.95294]
[1776541163549,43.42,75639.26,1.53,0.03025,6e-05,1.94598]
[1776541163614,43.42,75634.48,1.53,0.02999,6e-05,1.9316]
[1776541168649,43.42,75632.19,1.53,0.02986,5e-05,1.92504]
[1776541174691,43.42,75633.27,1.53,0.02984,5e-05,1.92256]
[1776541179725,43.42,75634.66,1.53,0.02992,6e-05,1.92694]
[1776541184765,43.42,75630.17,1.53,0.02968,5e-05,1.91394]
[1776541187107,43.43,75611.56,1.53,0.02868,5e-05,1.85983]
[1776541193834,43.43,75608.87,1.53,0.02856,5e-05,1.8529]
[1776541199876,43.43,75607.96,1.53,0.02851,5e-05,1.85052]
[1776541204911,43.43,75607.69,1.53,0.0285,5e-05,1.84996]
[1776541210954,43.44,75606.8,1.53,0.02846,5e-05,1.84772]
[1776541215988,43.44,75606.94,1.53,0.02847,5e-05,1.84839]
[1776541221027,43.44,75608.68,1.53,0.02857,5e-05,1.85361]
[1776541226065,43.44,75609.28,1.53,0.02861,5e-05,1.85592]
[1776541231096,43.45,75609.98,1.53,0.02858,5e-05,1.85294]
[1776541236132,43.45,75618.08,1.53,0.02903,5e-05,1.87717]
[1776541241167,43.46,75624.1,1.53,0.02936,5e-05,1.89532]
[1776541246202,43.46,75623.67,1.53,0.02935,5e-05,1.89455]
[1776541252246,43.46,75624.2,1.53,0.02939,5e-05,1.89669]
[1776541257604,43.47,75624.37,1.53,0.02941,5e-05,1.89765]
[1776541263323,43.47,75624.31,1.53,0.02941,5e-05,1.89801]
[1776541268361,43.47,75624.32,1.53,0.02942,5e-05,1.89847]
[1776541273397,43.47,75624.22,1.53,0.02942,5e-05,1.8986]
[1776541276418,43.48,75614.21,1.53,0.02889,5e-05,1.86953]
[1776541283468,43.48,75615.12,1.53,0.02893,5e-05,1.87212]
[1776541291525,43.47,75616.44,1.53,0.02892,5e-05,1.87001]
[1776541297884,43.47,75617.53,1.53,0.02898,5e-05,1.87313]
[1776541303608,43.47,75616.01,1.53,0.02889,5e-05,1.8687]
[1776541308642,43.47,75614.63,1.53,0.02882,5e-05,1.86474]
[1776541318024,43.49,75616.36,1.53,0.02896,5e-05,1.87251]
[1776541326771,43.52,75617.3,1.53,0.02909,5e-05,1.87923]
[1776541328785,43.52,75611.32,1.53,0.02878,5e-05,1.8625]
[1776541333822,43.53,75614.87,1.53,0.02899,5e-05,1.87375]
[1776541338168,43.54,75620.72,1.53,0.02933,5e-05,1.89217]
[1776541346914,43.56,75619.96,1.53,0.02935,5e-05,1.89323]
[1776541351950,43.57,75619.29,1.53,0.02926,5e-05,1.88737]
[1776541357992,43.59,75617.47,1.53,0.02921,5e-05,1.8845]
[1776541363345,43.6,75614.71,1.53,0.02909,5e-05,1.87794]
[1776541369070,43.6,75615.17,1.53,0.02912,5e-05,1.87972]
[1776541376119,43.6,75618.96,1.53,0.02934,5e-05,1.89124]
[1776541381155,43.6,75616.43,1.53,0.02921,5e-05,1.88426]
[1776541389212,43.61,75614.59,1.53,0.02912,5e-05,1.87954]
[1776541394246,43.61,75614.26,1.53,0.02911,5e-05,1.87899]
[1776541399282,43.61,75614.18,1.53,0.02911,5e-05,1.87917]
[1776541401288,43.61,75614.34,1.53,0.02912,5e-05,1.87972]
[1776541401326,43.61,75614.34,1.53,0.02912,5e-05,1.87972]
[1776541401322,43.61,75613.91,1.53,0.0291,5e-05,1.87855]
[1776541401610,43.61,75613.91,1.53,0.0291,5e-05,1.87855]
[1776541403639,43.62,75613.91,1.53,0.0291,5e-05,1.87872]
[1776541403740,43.62,75613.11,1.53,0.02906,5e-05,1.8764]
[1776541409351,43.62,75611.46,1.53,0.02898,5e-05,1.87212]
[1776541414385,43.62,75614.68,1.53,0.02908,5e-05,1.876]
[1776541419422,43.63,75614.4,1.53,0.02909,5e-05,1.87691]
[1776541421949,43.64,75613.93,1.53,0.02908,5e-05,1.8761]
[1776541422029,43.64,75613.48,1.53,0.02906,5e-05,1.87479]
[1776541428485,43.64,75612.85,1.53,0.02904,5e-05,1.87393]
[1776541435534,43.65,75614.31,1.53,0.02913,5e-05,1.87867]
[1776541440569,43.65,75611.96,1.53,0.02901,5e-05,1.87213]
[1776541445603,43.65,75613.07,1.53,0.02907,5e-05,1.87567]
[1776541451962,43.65,75612.94,1.53,0.02907,5e-05,1.87568]
[1776541457688,43.65,75612.94,1.53,0.02908,5e-05,1.87606]
[1776541462724,43.66,75612.84,1.53,0.02908,5e-05,1.87608]
[1776541467757,43.66,75612.92,1.53,0.02909,5e-05,1.87663]
[1776541472794,43.66,75612.91,1.53,0.02901,5e-05,1.87103]
[1776541477828,43.66,75613.75,1.53,0.02906,5e-05,1.87381]
[1776541487894,43.67,75614.14,1.53,0.02911,5e-05,1.87629]
[1776541492324,43.67,75614.14,1.53,0.02911,5e-05,1.87629]
[1776541492339,43.67,75614.14,1.53,0.02911,5e-05,1.87629]
[1776541492380,43.67,75614.39,1.53,0.02913,5e-05,1.87756]
[1776541497965,43.68,75614.17,1.53,0.02913,5e-05,1.87728]
[1776541502319,43.68,75604.64,1.53,0.02862,5e-05,1.85016]
[1776541512387,43.69,75600.92,1.53,0.02845,5e-05,1.84052]
[1776541514113,43.69,75600.92,1.53,0.02845,5e-05,1.84052]
[1776541514214,43.69,75598.62,1.53,0.02833,5e-05,1.83405]
[1776541516002,43.69,75598.62,1.53,0.02833,5e-05,1.83415]
[1776541516146,43.69,75593.84,1.53,0.02808,5e-05,1.82065]
[1776541520144,43.69,75592.3,1.53,0.02801,5e-05,1.81667]
[1776541520226,43.69,75593.96,1.53,0.0281,5e-05,1.82151]
[1776541526216,43.7,75593.69,1.53,0.0281,5e-05,1.82146]
[1776541528230,43.7,75586.4,1.53,0.02772,5e-05,1.80107]
[1776541533265,43.7,75586.74,1.53,0.02767,5e-05,1.79718]
[1776541539309,43.71,75589.2,1.53,0.02782,5e-05,1.8051]
[1776541544343,43.72,75593.47,1.53,0.02805,5e-05,1.81793]
[1776541549377,43.72,75595.34,1.53,0.02817,5e-05,1.82399]
[1776541552398,43.72,75601.55,1.53,0.0285,5e-05,1.84222]
[1776541557435,43.73,75604.39,1.53,0.02867,5e-05,1.85135]
[1776541560456,43.73,75611.8,1.53,0.02908,5e-05,1.87328]
[1776541565491,43.74,75612.59,1.53,0.02913,5e-05,1.87632]
[1776541570531,43.74,75611.25,1.53,0.02907,5e-05,1.87318]
[1776541575561,43.75,75610.82,1.53,0.02906,5e-05,1.87268]
[1776541581606,43.75,75610.28,1.53,0.02905,5e-05,1.872]
[1776541592951,43.76,75608.61,1.53,0.02891,5e-05,1.86294]
[1776541598725,43.77,75609.88,1.53,0.02899,5e-05,1.86752]
[1776541606781,43.78,75607.95,1.53,0.02891,5e-05,1.86319]
[1776541611816,43.78,75608.68,1.53,0.02897,5e-05,1.86607]
[1776541616851,43.79,75608.7,1.53,0.02898,5e-05,1.86689]
[1776541621886,43.79,75609.07,1.53,0.02902,5e-05,1.86871]
[1776541626921,43.8,75609.07,1.53,0.02903,5e-05,1.86945]
[1776541633230,43.8,75609.02,1.53,0.02904,5e-05,1.87018]
[1776541643300,43.81,75609.28,1.53,0.02908,5e-05,1.87238]
[1776541649074,43.82,75610.89,1.53,0.02919,5e-05,1.87789]
[1776541654110,43.82,75610.49,1.53,0.02909,5e-05,1.87152]
[1776541659146,43.83,75610.26,1.53,0.02909,5e-05,1.87158]
[1776541664180,43.83,75610.14,1.53,0.0291,5e-05,1.87195]
[1776541669215,43.84,75610.09,1.53,0.02911,5e-05,1.87251]
[1776541674250,43.84,75610.19,1.53,0.02913,5e-05,1.8735]
[1776541680292,43.85,75610.1,1.53,0.02914,5e-05,1.87406]
[1776541682306,43.85,75617.31,1.53,0.02953,5e-05,1.89527]
[1776541687340,43.85,75619.44,1.53,0.02966,5e-05,1.90194]
[1776541692375,43.85,75619.21,1.53,0.02965,5e-05,1.90167]
[1776541693128,43.85,75619.21,1.53,0.02965,5e-05,1.90167]
[1776541693140,43.85,75619.21,1.53,0.02965,5e-05,1.90167]
[1776541693651,43.85,75619.78,1.53,0.02969,5e-05,1.90349]
[1776541699424,43.86,75621.27,1.53,0.02978,5e-05,1.90826]
[1776541704461,43.86,75620.78,1.53,0.02974,5e-05,1.9065]
[1776541710502,43.85,75620.77,1.53,0.02973,5e-05,1.90589]
[1776541712650,43.85,75631.78,1.53,0.03024,6e-05,1.93211]
[1776541713607,43.85,75638.06,1.53,0.0306,6e-05,1.95086]
[1776541719570,43.85,75647.19,1.53,0.03109,6e-05,1.97739]
[1776541720578,43.84,75655.14,1.53,0.03154,6e-05,2.00119]
[1776541725613,43.85,75655.36,1.53,0.03157,6e-05,2.00282]
[1776541730649,43.86,75655.98,1.53,0.03163,6e-05,2.00561]
[1776541735681,43.86,75652.47,1.53,0.03144,6e-05,1.99593]
[1776541740719,43.87,75652.25,1.53,0.03145,6e-05,1.99627]
[1776541745754,43.87,75655.37,1.53,0.03165,6e-05,2.00671]
[1776541754074,43.88,75654.25,1.53,0.03161,6e-05,2.00482]
[1776541759851,43.89,75652.49,1.53,0.03153,6e-05,2.00061]
[1776541767906,43.9,75651.88,1.53,0.03153,6e-05,2.0003]
[1776541772942,43.91,75652.14,1.53,0.03147,6e-05,1.9959]
[1776541778988,43.91,75652.36,1.53,0.03151,6e-05,1.99774]
[1776541784285,43.92,75651.49,1.53,0.03147,6e-05,1.99608]
[1776541793082,43.93,75651.24,1.53,0.03149,6e-05,1.99706]
[1776541794355,43.93,75644.76,1.53,0.03113,6e-05,1.97772]
[1776541800134,43.94,75641.82,1.53,0.03097,6e-05,1.96925]
[1776541805171,43.93,75641.82,1.53,0.03097,6e-05,1.96919]
[1776541810211,43.93,75641.26,1.53,0.03093,6e-05,1.96746]
[1776541815242,43.93,75641.25,1.53,0.03093,6e-05,1.96741]
[1776541824566,43.93,75641.93,1.53,0.03097,6e-05,1.96943]
[1776541830347,43.93,75651.7,1.53,0.03153,6e-05,1.99878]
[1776541835381,43.93,75656.33,1.53,0.03169,6e-05,2.00632]
[1776541840417,43.93,75650.98,1.53,0.03138,6e-05,1.9898]
[1776541845451,43.93,75649.68,1.53,0.0313,6e-05,1.98564]
[1776541853507,43.92,75649.49,1.53,0.03128,6e-05,1.98451]
[1776541858543,43.92,75651.7,1.53,0.0314,6e-05,1.9909]
[1776541863580,43.92,75651.69,1.53,0.03139,6e-05,1.99055]
[1776541868613,43.92,75651.39,1.53,0.03137,6e-05,1.98933]
[1776541873659,43.92,75651.28,1.53,0.03136,6e-05,1.98861]
[1776541878682,43.91,75650.04,1.53,0.03128,6e-05,1.98463]
[1776541883721,43.91,75650.24,1.53,0.03129,6e-05,1.98488]
[1776541887777,43.91,75651.01,1.53,0.03133,6e-05,1.98702]
[1776541887857,43.91,75651.09,1.53,0.03133,6e-05,1.9872]
[1776541893788,43.91,75651.5,1.53,0.03126,6e-05,1.98195]
[1776541899830,43.91,75652.05,1.53,0.03128,6e-05,1.98328]
[1776541904865,43.91,75651.96,1.53,0.03127,6e-05,1.98276]
[1776541908468,43.91,75651.86,1.53,0.03127,6e-05,1.98246]
[1776541913929,43.9,75652.86,1.53,0.03132,6e-05,1.98505]
[1776541918963,43.9,75652.79,1.53,0.03131,6e-05,1.9846]
[1776541923997,43.9,75653.29,1.53,0.03133,6e-05,1.98587]
[1776541926641,43.9,75648.2,1.53,0.03104,6e-05,1.9705]
[1776541926738,43.9,75636.8,1.53,0.0304,6e-05,1.93644]
[1776541927350,43.9,75636.8,1.53,0.0304,6e-05,1.93644]
[1776541927445,43.9,75632.52,1.53,0.03016,6e-05,1.92378]
[1776541931235,43.9,75632.71,1.53,0.03017,6e-05,1.92447]
[1776541935457,43.9,75631.37,1.53,0.0301,6e-05,1.92073]
[1776541935507,43.9,75629.5,1.53,0.03,6e-05,1.91528]
[1776541941118,43.9,75629.88,1.53,0.03003,6e-05,1.91677]
[1776541943543,43.9,75629.17,1.53,0.02999,6e-05,1.91475]
[1776541943559,43.9,75629.17,1.53,0.02999,6e-05,1.91475]
[1776541943622,43.9,75629.84,1.53,0.03003,6e-05,1.91678]
[1776541944245,43.9,75629.84,1.53,0.03003,6e-05,1.91678]
[1776541944314,43.9,75629.57,1.53,0.03002,6e-05,1.91605]
[1776541945408,43.91,75635.57,1.53,0.03035,6e-05,1.93381]
[1776541951187,43.91,75637.62,1.53,0.03038,6e-05,1.93406]
[1776541953729,43.91,75636.61,1.53,0.03032,6e-05,1.9311]
[1776541953751,43.91,75636.61,1.53,0.03032,6e-05,1.9311]
[1776541953831,43.91,75637.14,1.53,0.03035,6e-05,1.93275]
[1776541959246,43.91,75637.41,1.53,0.03037,6e-05,1.93378]
[1776541964279,43.91,75635.99,1.53,0.0303,6e-05,1.92982]
[1776541969315,43.91,75633.49,1.53,0.03017,6e-05,1.92269]
[1776541974349,43.91,75629.67,1.53,0.02996,6e-05,1.91174]
[1776541976911,43.91,75629.59,1.53,0.02996,6e-05,1.91157]
[1776541977369,43.92,75629.13,1.53,0.02993,5e-05,1.91035]
[1776541983674,43.92,75628.29,1.53,0.0299,5e-05,1.90828]
[1776541993752,43.92,75627.28,1.53,0.02985,5e-05,1.90595]
[1776542002547,43.93,75626.5,1.53,0.02982,5e-05,1.90423]
[1776542006575,43.93,75627.98,1.53,0.02992,5e-05,1.90946]
[1776542006664,43.93,75627.4,1.53,0.02989,5e-05,1.90782]
[1776542010694,43.94,75626.86,1.53,0.02987,5e-05,1.90705]
[1776542012683,43.95,75626.57,1.53,0.02989,5e-05,1.90774]
[1776542017785,43.98,75623.86,1.53,0.02974,5e-05,1.89842]
[1776542023963,44.02,75621.0,1.53,0.0297,5e-05,1.89618]
[1776542030743,44.05,75621.23,1.53,0.02979,5e-05,1.90136]
[1776542035778,44.07,75615.3,1.53,0.02954,5e-05,1.88781]
[1776542040375,44.09,75616.64,1.53,0.02967,5e-05,1.89477]
[1776542043263,44.1,75617.12,1.53,0.02974,5e-05,1.89846]
[1776542048327,44.13,75618.16,1.53,0.02987,5e-05,1.90526]
[1776542053906,44.16,75614.92,1.53,0.02979,5e-05,1.90113]
[1776542057143,44.17,75615.22,1.53,0.02982,5e-05,1.90276]
[1776542057257,44.17,75615.22,1.53,0.02982,5e-05,1.90276]
[1776542057961,44.18,75615.36,1.53,0.02986,5e-05,1.90469]
[1776542058900,44.18,75615.36,1.53,0.02986,5e-05,1.90469]
[1776542058993,44.18,75616.16,1.53,0.02992,5e-05,1.90781]
[1776542061604,44.18,75616.16,1.53,0.02992,5e-05,1.90781]
[1776542065307,44.21,75617.2,1.53,0.03006,5e-05,1.91536]
[1776542069036,44.23,75608.25,1.53,0.02963,5e-05,1.8923]
[1776542074071,44.43,75606.23,1.53,0.03002,5e-05,1.91162]
[1776542079107,44.59,75602.44,1.53,0.03025,5e-05,1.9239]
[1776542084534,44.6,75600.49,1.53,0.0302,5e-05,1.9211]
[1776542087893,44.62,75601.28,1.53,0.03029,5e-05,1.92557]
[1776542087969,44.63,75599.29,1.53,0.0302,5e-05,1.92122]
[1776542088373,44.63,75599.29,1.53,0.0302,5e-05,1.92122]
[1776542088400,44.63,75593.84,1.53,0.02991,5e-05,1.90544]
[1776542093401,44.78,75592.92,1.53,0.03031,5e-05,1.92645]
[1776542094465,44.83,75604.87,1.53,0.0311,6e-05,1.96852]
[1776542100253,44.86,75605.55,1.53,0.03121,6e-05,1.97438]
[1776542105149,44.87,75606.1,1.53,0.03128,6e-05,1.97789]
[1776542108414,44.88,75609.15,1.53,0.0315,6e-05,1.98939]
[1776542114605,44.91,75613.23,1.53,0.03181,6e-05,2.00571]
[1776542116366,44.92,75622.32,1.53,0.03236,6e-05,2.03459]
[1776542121402,44.94,75621.37,1.53,0.03236,6e-05,2.03434]
[1776542124731,44.95,75620.52,1.53,0.03234,6e-05,2.03334]
[1776542130838,44.98,75615.09,1.53,0.03212,6e-05,2.02177]
[1776542133738,45.0,75605.81,1.53,0.03156,6e-05,1.9911]
[1776542139530,45.02,75605.66,1.53,0.03162,6e-05,1.99423]
[1776542144566,45.04,75606.37,1.53,0.03172,6e-05,1.99941]
[1776542149600,45.24,75606.56,1.53,0.03231,6e-05,2.03027]
[1776542154635,45.44,75606.47,1.53,0.0329,6e-05,2.06059]
[1776542159671,45.68,75649.4,1.53,0.03622,6e-05,2.23122]
[1776542160678,45.7,75665.03,1.53,0.03727,6e-05,2.28437]
[1776542161258,45.7,75665.03,1.53,0.03727,6e-05,2.28437]
[1776542166719,45.71,75667.57,1.53,0.03747,6e-05,2.29451]
[1776542171755,45.72,75659.97,1.53,0.03701,6e-05,2.27154]
[1776542173197,45.72,75659.97,1.53,0.03701,6e-05,2.27154]
[1776542173477,45.73,75660.09,1.53,0.03703,6e-05,2.2723]
[1776542181585,45.74,75655.41,1.53,0.03677,6e-05,2.25894]
[1776542183613,45.75,75652.69,1.53,0.03664,6e-05,2.25269]
[1776542184102,45.76,75651.59,1.53,0.03659,6e-05,2.24999]
[1776542185646,45.76,75651.59,1.53,0.03659,6e-05,2.24999]
[1776542185853,45.76,75651.2,1.53,0.03657,6e-05,2.24915]
[1776542190888,45.77,75651.56,1.53,0.03663,6e-05,2.25225]
[1776542193294,45.77,75655.91,1.53,0.03682,6e-05,2.26022]
[1776542194172,45.78,75662.69,1.53,0.03726,6e-05,2.28255]
[1776542199951,45.79,75666.87,1.53,0.03756,6e-05,2.29759]
[1776542204986,45.8,75671.32,1.53,0.03788,6e-05,2.31341]
[1776542208014,45.8,75677.32,1.53,0.03828,6e-05,2.33367]
[1776542214053,45.81,75678.03,1.53,0.03836,6e-05,2.33772]
[1776542218081,45.82,75671.91,1.53,0.03799,6e-05,2.31887]
[1776542223115,45.83,75667.67,1.53,0.03774,6e-05,2.30657]
[1776542226137,45.83,75661.17,1.53,0.03734,6e-05,2.28657]
[1776542231173,45.84,75658.64,1.53,0.03722,6e-05,2.28009]
[1776542236209,45.85,75658.47,1.53,0.03724,6e-05,2.28116]
[1776542241244,45.86,75657.99,1.53,0.03724,6e-05,2.28122]
[1776542247285,45.88,75658.18,1.53,0.03729,6e-05,2.28373]
[1776542252319,45.89,75657.18,1.53,0.03716,6e-05,2.27548]
[1776542257355,45.9,75657.42,1.53,0.0372,6e-05,2.27784]
[1776542262390,45.91,75658.42,1.53,0.0373,6e-05,2.28261]
[1776542265009,45.91,75658.65,1.53,0.03732,6e-05,2.28366]
[1776542265022,45.91,75658.65,1.53,0.03732,6e-05,2.28366]
[1776542265025,45.91,75658.65,1.53,0.03733,6e-05,2.28397]
[1776542271120,45.92,75658.21,1.53,0.03733,6e-05,2.28411]
[1776542271221,45.92,75658.58,1.53,0.03736,6e-05,2.28591]
[1776542276489,45.93,75658.8,1.53,0.03741,6e-05,2.28814]
[1776542281524,45.94,75659.26,1.53,0.03747,6e-05,2.2911]
[1776542283538,45.95,75665.04,1.53,0.03785,6e-05,2.3102]
[1776542289437,45.95,75662.88,1.53,0.03773,6e-05,2.30407]
[1776542289462,45.96,75662.25,1.53,0.0377,6e-05,2.30287]
[1776542294874,45.97,75661.72,1.53,0.0377,6e-05,2.30253]
[1776542297970,45.97,75665.36,1.53,0.03794,6e-05,2.31476]
[1776542297979,45.97,75668.24,1.53,0.03813,6e-05,2.32453]
[1776542299649,45.97,75677.45,1.53,0.03873,7e-05,2.35461]
[1776542303690,45.98,75671.53,1.53,0.03837,6e-05,2.33614]
[1776542305752,45.98,75672.48,1.53,0.03843,6e-05,2.33942]
[1776542305796,45.98,75672.17,1.53,0.03841,6e-05,2.33861]
[1776542307791,45.98,75672.17,1.53,0.03842,6e-05,2.3388]
[1776542307871,45.98,75672.0,1.53,0.03841,6e-05,2.33845]
[1776542313750,45.99,75671.95,1.53,0.03833,6e-05,2.3327]
[1776542318783,46.0,75670.19,1.53,0.03823,6e-05,2.32799]
[1776542323821,46.0,75663.61,1.53,0.03783,6e-05,2.30777]
[1776542328854,46.01,75663.48,1.53,0.03785,6e-05,2.30843]
[1776542332103,46.01,75663.62,1.53,0.03786,6e-05,2.30931]
[1776542332128,46.01,75663.84,1.53,0.03788,6e-05,2.31022]
[1776542339932,46.02,75664.05,1.53,0.03793,6e-05,2.31252]
[1776542344282,46.03,75665.92,1.53,0.03806,6e-05,2.31913]
[1776542344381,46.03,75667.04,1.53,0.03814,6e-05,2.3231]
[1776542350012,46.03,75666.92,1.53,0.03815,6e-05,2.3236]
[1776542352440,46.03,75666.92,1.53,0.03815,6e-05,2.3236]
[1776542352461,46.03,75666.92,1.53,0.03815,6e-05,2.3236]
[1776542353028,46.04,75666.78,1.53,0.03815,6e-05,2.32367]
[1776542365366,46.05,75666.69,1.53,0.03819,6e-05,2.32556]
[1776542371159,46.06,75665.28,1.53,0.03801,6e-05,2.31512]
[1776542372827,46.06,75666.02,1.53,0.03806,6e-05,2.31783]
[1776542378208,46.06,75660.82,1.53,0.03775,6e-05,2.302]
[1776542378963,46.06,75660.82,1.53,0.03775,6e-05,2.302]
[1776542386264,46.07,75660.78,1.53,0.03778,6e-05,2.30367]
[1776542393317,46.08,75660.22,1.53,0.03778,6e-05,2.30333]
[1776542398351,46.09,75651.99,1.53,0.03728,6e-05,2.27816]
[1776542403390,46.1,75650.77,1.53,0.03723,6e-05,2.27555]
[1776542404398,46.1,75658.9,1.53,0.03775,6e-05,2.30173]
[1776542409434,46.11,75658.62,1.53,0.03775,6e-05,2.30194]
[1776542414468,46.11,75658.31,1.53,0.03775,6e-05,2.30206]
[1776542419503,46.12,75660.45,1.53,0.03791,6e-05,2.30999]
[1776542425787,46.13,75660.79,1.53,0.03796,6e-05,2.31235]
[1776542435614,46.14,75660.73,1.53,0.0379,6e-05,2.30773]
[1776542443673,46.15,75660.07,1.53,0.03789,6e-05,2.30713]
[1776542450727,46.16,75658.92,1.53,0.03784,6e-05,2.30501]
[1776542453744,46.17,75652.48,1.53,0.03745,6e-05,2.28513]
[1776542455756,46.17,75646.52,1.53,0.03708,6e-05,2.26676]
[1776542460792,46.18,75648.02,1.53,0.03721,6e-05,2.27293]
[1776542462807,46.18,75641.35,1.53,0.0368,6e-05,2.25242]
[1776542468084,46.2,75621.53,1.53,0.03562,6e-05,2.19258]
[1776542470402,46.2,75624.24,1.53,0.03579,6e-05,2.20138]
[1776542472430,46.2,75627.06,1.53,0.03597,6e-05,2.21053]
[1776542478153,46.22,75626.48,1.53,0.036,6e-05,2.21183]
[1776542480933,46.23,75620.03,1.53,0.03562,6e-05,2.19263]
[1776542485969,46.24,75619.11,1.53,0.03561,6e-05,2.19186]
[1776542492015,46.26,75616.51,1.53,0.0354,6e-05,2.1799]
[1776542497048,46.27,75616.23,1.53,0.03543,6e-05,2.18121]
[1776542502083,46.28,75616.39,1.53,0.03548,6e-05,2.1839]
[1776542507118,46.3,75618.49,1.53,0.03565,6e-05,2.19254]
[1776542512153,46.31,75618.25,1.53,0.03568,6e-05,2.19396]
[1776542518435,46.33,75619.29,1.53,0.0358,6e-05,2.20016]
[1776542524237,46.34,75620.67,1.53,0.03593,6e-05,2.20654]
[1776542529272,46.36,75622.02,1.53,0.03605,6e-05,2.2128]
[1776542534309,46.37,75621.67,1.53,0.03607,6e-05,2.21377]
[1776542539346,46.38,75623.78,1.53,0.03624,6e-05,2.22241]
[1776542542366,46.39,75633.46,1.53,0.03686,6e-05,2.25387]
[1776542547400,46.41,75635.35,1.53,0.03703,6e-05,2.26196]
[1776542553443,46.42,75635.54,1.53,0.03698,6e-05,2.25801]
[1776542558479,46.43,75635.02,1.53,0.03698,6e-05,2.25814]
[1776542563513,46.44,75633.05,1.53,0.03689,6e-05,2.25376]
[1776542568790,46.45,75632.85,1.53,0.03692,6e-05,2.25489]
[1776542574592,46.47,75630.63,1.53,0.03682,6e-05,2.25002]
[1776542578620,46.48,75636.48,1.53,0.03721,6e-05,2.26977]
[1776542582648,46.48,75644.96,1.53,0.03777,6e-05,2.29781]
[1776542584506,46.48,75646.81,1.53,0.03789,6e-05,2.30396]
[1776542589697,46.49,75649.1,1.53,0.03807,6e-05,2.3128]
[1776542594732,46.5,75649.88,1.53,0.03814,6e-05,2.31605]
[1776542596539,46.5,75656.35,1.53,0.03856,6e-05,2.33706]
[1776542598702,46.5,75656.35,1.53,0.03856,6e-05,2.33706]
[1776542604802,46.51,75656.54,1.53,0.03859,6e-05,2.33848]
[1776542608492,46.51,75650.74,1.53,0.03822,6e-05,2.32029]
[1776542608913,46.51,75650.74,1.53,0.03822,6e-05,2.32029]
[1776542609015,46.51,75635.88,1.53,0.03729,6e-05,2.27343]
[1776542612421,46.51,75633.02,1.53,0.03712,6e-05,2.26488]
[1776542612521,46.51,75628.71,1.53,0.03675,6e-05,2.24463]
[1776542617085,46.51,75623.12,1.53,0.0364,6e-05,2.22709]
[1776542619113,46.51,75622.14,1.53,0.03634,6e-05,2.2239]
[1776542619123,46.51,75622.15,1.53,0.03633,6e-05,2.22389]
[1776542624943,46.51,75622.72,1.53,0.03636,6e-05,2.22537]
[1776542631993,46.51,75622.46,1.53,0.03634,6e-05,2.22423]
[1776542637027,46.51,75621.41,1.53,0.03627,6e-05,2.22074]
[1776542642062,46.5,75621.33,1.53,0.03626,6e-05,2.22028]
[1776542644076,46.5,75628.09,1.53,0.03668,6e-05,2.24122]
[1776542649111,46.5,75627.73,1.53,0.03665,6e-05,2.23971]
[1776542654584,46.5,75627.7,1.53,0.03664,6e-05,2.23931]
[1776542656161,46.5,75633.63,1.53,0.037,6e-05,2.25763]
[1776542660224,46.5,75639.48,1.53,0.03738,6e-05,2.27661]
[1776542666409,46.51,75638.76,1.53,0.03737,6e-05,2.27586]
[1776542666416,46.51,75638.33,1.53,0.03735,6e-05,2.27481]
[1776542672192,46.51,75639.05,1.53,0.03728,6e-05,2.27024]
[1776542672285,46.51,75654.28,1.53,0.03825,6e-05,2.31853]
[1776542673062,46.51,75654.28,1.53,0.03825,6e-05,2.31853]
[1776542673309,46.51,75654.28,1.53,0.03825,6e-05,2.31853]
[1776542676302,46.51,75645.66,1.53,0.0377,6e-05,2.29118]
[1776542678602,46.51,75639.55,1.53,0.03731,6e-05,2.27173]
[1776542684138,46.51,75636.99,1.53,0.03715,6e-05,2.26357]
[1776542684356,46.51,75626.04,1.53,0.03647,6e-05,2.22931]
[1776542684986,46.51,75626.04,1.53,0.03647,6e-05,2.22931]
[1776542685363,46.51,75624.79,1.53,0.0364,6e-05,2.22545]
[1776542688289,46.51,75624.84,1.53,0.0364,6e-05,2.22568]
[1776542694371,46.51,75623.58,1.53,0.03633,6e-05,2.22201]
[1776542699462,46.51,75622.77,1.53,0.03628,6e-05,2.21976]
[1776542701624,46.52,75632.01,1.53,0.03686,6e-05,2.24869]
[1776542703712,46.52,75642.88,1.53,0.03754,6e-05,2.28324]
[1776542709532,46.53,75644.02,1.53,0.03764,6e-05,2.28828]
[1776542714567,46.53,75645.88,1.53,0.03779,6e-05,2.29534]
[1776542717588,46.54,75639.87,1.53,0.03741,6e-05,2.27647]
[1776542720609,46.54,75629.09,1.53,0.03674,6e-05,2.24285]
[1776542729672,46.54,75626.56,1.53,0.03661,6e-05,2.23623]
[1776542734708,46.55,75633.66,1.53,0.03696,6e-05,2.25243]
[1776542740748,46.55,75630.3,1.53,0.03677,6e-05,2.24259]
[1776542749096,46.56,75630.0,1.53,0.03677,6e-05,2.24257]
[1776542755854,46.56,75628.28,1.53,0.03668,6e-05,2.23801]
[1776542758295,46.56,75628.28,1.53,0.03668,6e-05,2.23801]
[1776542758794,46.56,75628.28,1.53,0.03668,6e-05,2.23801]
[1776542758395,46.57,75628.05,1.53,0.03667,6e-05,2.23752]
[1776542763400,46.57,75628.29,1.53,0.03669,6e-05,2.23861]
[1776542766996,46.57,75628.74,1.53,0.03672,6e-05,2.24006]
[1776542767714,46.57,75628.74,1.53,0.03672,6e-05,2.24006]
[1776542767769,46.57,75634.66,1.53,0.03708,6e-05,2.25856]
[1776542774040,46.57,75637.97,1.53,0.0373,6e-05,2.26929]
[1776542774174,46.57,75637.97,1.53,0.0373,6e-05,2.26929]
[1776542774227,46.58,75645.83,1.53,0.03782,6e-05,2.29529]
[1776542775182,46.58,75645.83,1.53,0.03782,6e-05,2.29529]
[1776542775615,46.58,75653.74,1.53,0.03833,6e-05,2.32076]
[1776542780527,46.59,75648.52,1.53,0.03801,6e-05,2.30505]
[1776542780709,46.59,75648.49,1.53,0.03802,6e-05,2.30519]
[1776542781253,46.59,75648.49,1.53,0.03802,6e-05,2.30519]
[1776542781296,46.59,75665.07,1.53,0.03909,7e-05,2.35878]
[1776542782635,46.59,75675.74,1.53,0.0398,7e-05,2.39355]
[1776542788086,46.59,75677.48,1.53,0.03992,7e-05,2.39963]
[1776542793123,46.6,75676.82,1.53,0.03978,7e-05,2.39101]
[1776542794136,46.6,75676.82,1.53,0.03978,7e-05,2.39101]
[1776542799454,46.6,75683.07,1.53,0.0402,7e-05,2.41176]
[1776542806217,46.6,75683.77,1.53,0.04025,7e-05,2.4143]
[1776542811250,46.6,75695.34,1.53,0.04103,7e-05,2.45262]
[1776542812538,46.6,75703.7,1.53,0.0416,7e-05,2.48038]
[1776542818553,46.6,75706.3,1.53,0.04177,7e-05,2.4888]
[1776542818695,46.6,75706.3,1.53,0.04177,7e-05,2.4888]
[1776542818795,46.6,75706.68,1.53,0.04179,7e-05,2.48992]
[1776542823437,46.6,75707.66,1.53,0.04186,7e-05,2.49297]
[1776542823537,46.6,75708.67,1.53,0.04192,7e-05,2.49628]
[1776542824428,46.6,75708.67,1.53,0.04192,7e-05,2.49628]
[1776542824536,46.6,75708.67,1.53,0.04192,7e-05,2.49628]
[1776542824618,46.6,75708.67,1.53,0.04192,7e-05,2.4962]
[1776542825618,46.59,75695.07,1.53,0.04099,7e-05,2.45077]
[1776542827736,46.59,75695.07,1.53,0.04099,7e-05,2.45069]
[1776542827832,46.59,75691.7,1.53,0.04076,7e-05,2.43952]
[1776542830349,46.59,75687.03,1.53,0.04045,7e-05,2.42414]
[1776542830385,46.59,75686.46,1.53,0.04041,7e-05,2.42227]
[1776542832108,46.59,75686.46,1.53,0.04041,7e-05,2.42229]
[1776542832395,46.59,75685.97,1.53,0.04038,7e-05,2.4207]
[1776542837430,46.6,75684.61,1.53,0.04029,7e-05,2.41635]
[1776542843317,46.6,75689.86,1.53,0.04064,7e-05,2.43365]
[1776542845015,46.6,75689.59,1.53,0.04062,7e-05,2.43273]
[1776542849837,46.6,75680.31,1.53,0.04001,7e-05,2.40228]
[1776542855116,46.6,75682.13,1.53,0.04002,7e-05,2.40147]
[1776542861598,46.6,75682.04,1.53,0.04002,7e-05,2.40147]
[1776542866632,46.6,75684.86,1.53,0.04021,7e-05,2.41091]
[1776542874689,46.6,75690.15,1.53,0.04057,7e-05,2.42849]
[1776542879726,46.6,75691.97,1.53,0.0407,7e-05,2.43456]
[1776542884759,46.6,75692.92,1.53,0.04076,7e-05,2.43777]
[1776542889795,46.6,75689.67,1.53,0.04054,7e-05,2.42709]
[1776542892356,46.6,75690.43,1.53,0.0406,7e-05,2.42962]
[1776542892815,46.6,75690.52,1.53,0.0406,7e-05,2.42992]
[1776542893209,46.6,75690.52,1.53,0.0406,7e-05,2.42992]
[1776542893823,46.6,75692.05,1.53,0.0407,7e-05,2.43499]
[1776542896843,46.6,75698.44,1.53,0.04114,7e-05,2.45611]
[1776542897613,46.6,75698.44,1.53,0.04114,7e-05,2.45611]
[1776542897850,46.6,75698.61,1.53,0.04115,7e-05,2.45664]
[1776542900245,46.6,75700.4,1.53,0.04127,7e-05,2.46253]
[1776542900346,46.6,75700.86,1.53,0.0413,7e-05,2.46406]
[1776542903532,46.6,75700.86,1.53,0.0413,7e-05,2.46394]
[1776542903892,46.6,75703.78,1.53,0.04149,7e-05,2.47363]
[1776542904332,46.6,75703.78,1.53,0.04149,7e-05,2.47363]
[1776542904380,46.6,75704.03,1.53,0.04151,7e-05,2.47447]
[1776542906950,46.6,75704.03,1.53,0.04151,7e-05,2.47436]
[1776542907920,46.6,75704.3,1.53,0.04153,7e-05,2.47516]
[1776542912958,46.6,75704.75,1.53,0.04144,7e-05,2.46939]
[1776542914128,46.6,75704.75,1.53,0.04144,7e-05,2.46939]
[1776542914972,46.6,75705.02,1.53,0.04146,7e-05,2.47018]
[1776542920012,46.6,75707.63,1.53,0.04163,7e-05,2.47867]
[1776542924037,46.59,75713.65,1.53,0.04204,7e-05,2.49857]
[1776542929072,46.59,75714.12,1.53,0.04207,7e-05,2.49977]
[1776542934106,46.59,75713.88,1.53,0.04204,7e-05,2.4986]
[1776542939143,46.59,75712.28,1.53,0.04192,7e-05,2.49285]
[1776542940475,46.59,75698.45,1.53,0.04098,7e-05,2.44661]
[1776542943884,46.59,75694.97,1.53,0.04074,7e-05,2.43512]
[1776542943977,46.59,75692.61,1.53,0.04058,7e-05,2.42736]
[1776542949216,46.59,75691.2,1.53,0.04049,7e-05,2.42286]
[1776542957272,46.59,75690.0,1.53,0.04041,7e-05,2.41912]
[1776542962307,46.59,75688.33,1.53,0.04031,7e-05,2.41375]
[1776542968603,46.59,75687.81,1.53,0.04027,7e-05,2.41213]
[1776542974392,46.59,75687.33,1.53,0.04014,7e-05,2.40379]
[1776542980761,46.59,75686.81,1.53,0.0401,7e-05,2.40225]
[1776542988489,46.59,75686.13,1.53,0.04006,7e-05,2.40025]
[1776542993220,46.59,75685.63,1.53,0.04003,7e-05,2.39867]
[1776542993321,46.59,75685.63,1.53,0.04003,7e-05,2.39878]
[1776542994205,46.59,75685.63,1.53,0.04003,7e-05,2.39878]
[1776542994304,46.59,75685.63,1.53,0.04003,7e-05,2.39881]
[1776543000905,46.6,75684.39,1.53,0.03996,7e-05,2.39489]
[1776543005610,46.6,75673.31,1.53,0.03923,7e-05,2.35909]
[1776543008631,46.6,75680.56,1.53,0.03971,7e-05,2.3828]
[1776543010544,46.6,75679.9,1.53,0.03967,7e-05,2.38072]
[1776543010978,46.6,75688.19,1.53,0.04022,7e-05,2.40792]
[1776543012025,46.6,75688.19,1.53,0.04022,7e-05,2.40792]
[1776543012657,46.6,75694.21,1.53,0.04062,7e-05,2.42774]
[1776543016114,46.6,75694.42,1.53,0.04064,7e-05,2.42842]
[1776543016690,46.6,75695.3,1.53,0.0407,7e-05,2.43132]
[1776543019710,46.6,75703.19,1.53,0.04123,7e-05,2.45738]
[1776543024749,46.6,75704.36,1.53,0.04131,7e-05,2.46112]
[1776543029781,46.6,75706.09,1.53,0.04142,7e-05,2.46661]
[1776543037836,46.59,75706.89,1.53,0.04136,7e-05,2.46195]
[1776543039854,46.59,75713.52,1.53,0.04181,7e-05,2.48401]
[1776543042873,46.59,75702.94,1.53,0.04108,7e-05,2.44853]
[1776543047910,46.59,75699.39,1.53,0.04084,7e-05,2.43669]
[1776543052953,46.59,75698.26,1.53,0.04076,7e-05,2.43297]
[1776543053951,46.59,75689.11,1.53,0.04015,7e-05,2.40287]
[1776543054958,46.59,75682.97,1.53,0.03974,7e-05,2.38281]
[1776543061338,46.59,75682.92,1.53,0.03975,7e-05,2.38315]
[1776543069056,46.6,75686.62,1.53,0.04,7e-05,2.39569]
[1776543071071,46.6,75693.36,1.53,0.04046,7e-05,2.41784]
[1776543076105,46.6,75695.87,1.53,0.04063,7e-05,2.4262]
[1776543082147,46.6,75694.65,1.53,0.04055,7e-05,2.42222]
[1776543087182,46.6,75693.56,1.53,0.04047,7e-05,2.41865]
[1776543092217,46.6,75693.95,1.53,0.04039,7e-05,2.413]
[1776543094694,46.6,75703.08,1.53,0.04101,7e-05,2.44314]
[1776543100275,46.6,75705.73,1.53,0.04119,7e-05,2.45182]
[1776543106315,46.6,75707.69,1.53,0.04132,7e-05,2.45823]
[1776543111690,46.6,75707.26,1.53,0.04129,7e-05,2.45678]
[1776543119335,46.6,75701.84,1.53,0.04092,7e-05,2.43884]
[1776543119740,46.6,75701.84,1.53,0.04092,7e-05,2.43884]
[1776543127461,46.6,75702.64,1.53,0.04098,7e-05,2.44176]
[1776543133505,46.6,75703.66,1.53,0.04105,7e-05,2.44529]
[1776543140981,46.6,75703.83,1.53,0.04107,7e-05,2.44595]
[1776543144046,46.6,75703.91,1.53,0.04107,7e-05,2.44635]
[1776543151972,46.6,75704.05,1.53,0.04098,7e-05,2.44006]
[1776543154670,46.6,75710.46,1.53,0.04142,7e-05,2.46143]
[1776543160694,46.6,75710.6,1.53,0.04143,7e-05,2.462]
[1776543169757,46.61,75712.58,1.53,0.04157,7e-05,2.46876]
[1776543174792,46.61,75711.48,1.53,0.04149,7e-05,2.46519]
[1776543179829,46.61,75710.4,1.53,0.04142,7e-05,2.46168]
[1776543186879,46.61,75709.62,1.53,0.04137,7e-05,2.45923]
[1776543192259,46.61,75709.54,1.53,0.04137,7e-05,2.45911]
[1776543200977,46.61,75711.52,1.53,0.04151,7e-05,2.46575]
[1776543206013,46.61,75711.08,1.53,0.04148,7e-05,2.46429]
[1776543211047,46.61,75712.25,1.53,0.04145,7e-05,2.46114]
[1776543219113,46.61,75712.62,1.53,0.04147,7e-05,2.46236]
[1776543221128,46.61,75702.66,1.53,0.04079,7e-05,2.42931]
[1776543222134,46.61,75690.62,1.53,0.03998,7e-05,2.38976]
[1776543225538,46.61,75695.75,1.53,0.04032,7e-05,2.40635]
[1776543226162,46.61,75707.3,1.53,0.0411,7e-05,2.44435]
[1776543231197,46.61,75706.5,1.53,0.04105,7e-05,2.44184]
[1776543236231,46.61,75706.42,1.53,0.04105,7e-05,2.4417]
[1776543237801,46.61,75707.08,1.53,0.04109,7e-05,2.44391]
[1776543245304,46.61,75708.73,1.53,0.04121,7e-05,2.44951]
[1776543251338,46.61,75710.55,1.53,0.04133,7e-05,2.45563]
[1776543256376,46.61,75712.59,1.53,0.04147,7e-05,2.46239]
[1776543261890,46.61,75712.38,1.53,0.04146,7e-05,2.46171]
[1776543268457,46.61,75710.67,1.53,0.04134,7e-05,2.45605]
[1776543269465,46.61,75704.54,1.53,0.04092,7e-05,2.43571]
[1776543275508,46.61,75701.02,1.53,0.04058,7e-05,2.41732]
[1776543279537,46.61,75707.29,1.53,0.04101,7e-05,2.43816]
[1776543281494,46.61,75707.52,1.53,0.04102,7e-05,2.43892]
[1776543281594,46.61,75707.46,1.53,0.04102,7e-05,2.43872]
[1776543283148,46.61,75707.46,1.53,0.04102,7e-05,2.43872]
[1776543283249,46.61,75707.46,1.53,0.04102,7e-05,2.43872]
[1776543286556,46.61,75707.05,1.53,0.04099,7e-05,2.43737]
[1776543286620,46.61,75706.29,1.53,0.04094,7e-05,2.43485]
[1776543289231,46.61,75706.29,1.53,0.04094,7e-05,2.43485]
[1776543289331,46.61,75706.18,1.53,0.04093,7e-05,2.4345]
[1776543293626,46.61,75706.45,1.53,0.04095,7e-05,2.4354]
[1776543294409,46.61,75706.45,1.53,0.04095,7e-05,2.4354]
[1776543293728,46.61,75706.45,1.53,0.04095,7e-05,2.4354]
[1776543294641,46.61,75706.45,1.53,0.04095,7e-05,2.4354]
[1776543300682,46.61,75706.0,1.53,0.04092,7e-05,2.43393]
[1776543305717,46.61,75705.78,1.53,0.04091,7e-05,2.43321]
[1776543312274,46.61,75705.29,1.53,0.04087,7e-05,2.43159]
[1776543312462,46.61,75705.23,1.53,0.04087,7e-05,2.4314]
[1776543313112,46.61,75722.52,1.53,0.04206,7e-05,2.48902]
[1776543314195,46.61,75729.91,1.53,0.04257,7e-05,2.51383]
[1776543319816,46.61,75731.47,1.53,0.04267,7e-05,2.5184]
[1776543321149,46.61,75731.47,1.53,0.04267,7e-05,2.5184]
[1776543326305,46.6,75729.93,1.53,0.04254,7e-05,2.51252]
[1776543327340,46.6,75730.23,1.53,0.04256,7e-05,2.51327]
[1776543328845,46.6,75730.23,1.53,0.04256,7e-05,2.51314]
[1776543331867,46.6,75729.97,1.53,0.04253,7e-05,2.51214]
[1776543333404,46.6,75729.97,1.53,0.04242,7e-05,2.50464]
[1776543333881,46.6,75729.97,1.53,0.04241,7e-05,2.50439]
[1776543334183,46.6,75729.97,1.53,0.04241,7e-05,2.50439]
[1776543335928,46.59,75716.88,1.53,0.0415,7e-05,2.46025]
[1776543341934,46.59,75717.73,1.53,0.04155,7e-05,2.46291]
[1776543343379,46.59,75718.74,1.53,0.04162,7e-05,2.46614]
[1776543349486,46.59,75718.74,1.53,0.04162,7e-05,2.4661]
[1776543355064,46.59,75720.19,1.53,0.04171,7e-05,2.47046]
[1776543360098,46.59,75718.61,1.53,0.0416,7e-05,2.46501]
[1776543365138,46.58,75717.74,1.53,0.04151,7e-05,2.46094]
[1776543370169,46.57,75722.35,1.53,0.0418,7e-05,2.47489]
[1776543375202,46.56,75725.61,1.53,0.04199,7e-05,2.4843]
[1776543379230,46.56,75734.17,1.53,0.04257,7e-05,2.51214]
[1776543384266,46.55,75735.23,1.53,0.04263,7e-05,2.51519]
[1776543389299,46.55,75734.94,1.53,0.0426,7e-05,2.51353]
[1776543394334,46.55,75734.64,1.53,0.04245,7e-05,2.50485]
[1776543399370,46.54,75738.95,1.53,0.04275,7e-05,2.5189]
[1776543402395,46.54,75738.75,1.53,0.04273,7e-05,2.51798]
[1776543408433,46.54,75736.5,1.53,0.04255,7e-05,2.50954]
[1776543413468,46.53,75735.95,1.53,0.0425,7e-05,2.50711]
[1776543419515,46.53,75735.45,1.53,0.04245,7e-05,2.50476]
[1776543424546,46.52,75736.67,1.53,0.04253,7e-05,2.50833]
[1776543429579,46.52,75733.54,1.53,0.04229,7e-05,2.49711]
[1776543434615,46.52,75732.28,1.53,0.04219,7e-05,2.49233]
[1776543437978,46.52,75724.29,1.53,0.04163,7e-05,2.46518]
[1776543441664,46.51,75718.34,1.53,0.04122,7e-05,2.44508]
[1776543448049,46.51,75715.84,1.53,0.04104,7e-05,2.43665]
[1776543453815,46.51,75715.66,1.53,0.04092,7e-05,2.42896]
[1776543459790,46.51,75720.87,1.53,0.04127,7e-05,2.44612]
[1776543463488,46.51,75721.15,1.53,0.04129,7e-05,2.44704]
[1776543467556,46.51,75721.53,1.53,0.04132,7e-05,2.44823]
[1776543474848,46.51,75722.94,1.53,0.04141,7e-05,2.45275]
[1776543481944,46.51,75732.47,1.53,0.04206,7e-05,2.48421]
[1776543488333,46.5,75733.94,1.53,0.04215,7e-05,2.48865]
[1776543492016,46.5,75728.13,1.53,0.04174,7e-05,2.4688]
[1776543497050,46.5,75732.06,1.53,0.04201,7e-05,2.48169]
[1776543502092,46.5,75734.12,1.53,0.04214,7e-05,2.4882]
[1776543503092,46.5,75740.73,1.53,0.0426,7e-05,2.51046]
[1776543507121,46.49,75746.69,1.53,0.04301,7e-05,2.53017]
[1776543508112,46.49,75746.69,1.53,0.04301,7e-05,2.53017]
[1776543508473,46.49,75747.44,1.53,0.04306,7e-05,2.53244]
[1776543516183,46.49,75747.44,1.53,0.04293,7e-05,2.52429]
[1776543520272,46.48,75752.74,1.53,0.0433,7e-05,2.54195]
[1776543520284,46.48,75752.74,1.53,0.0433,7e-05,2.54195]
[1776543520373,46.48,75753.36,1.53,0.04334,7e-05,2.54394]
[1776543528614,46.47,75755.32,1.53,0.04345,7e-05,2.54937]
[1776543530487,46.47,75755.32,1.53,0.04345,7e-05,2.54937]
[1776543536325,46.47,75748.15,1.53,0.04292,7e-05,2.52395]
[1776543541360,46.47,75744.48,1.53,0.04265,7e-05,2.51098]
[1776543545943,46.46,75748.13,1.53,0.0429,7e-05,2.52297]
[1776543548816,46.46,75749.34,1.53,0.04298,7e-05,2.52674]
[1776543549416,46.46,75749.61,1.53,0.043,7e-05,2.52755]
[1776543554459,46.46,75751.65,1.53,0.04313,7e-05,2.53392]
[1776543558827,46.45,75757.3,1.53,0.04352,7e-05,2.55265]
[1776543562409,46.45,75757.62,1.53,0.04353,7e-05,2.55332]
[1776543562510,46.45,75757.73,1.53,0.04354,7e-05,2.5537]
[1776543563516,46.45,75781.8,1.53,0.04529,7e-05,2.63693]
[1776543567124,46.44,75783.03,1.53,0.04536,7e-05,2.64039]
[1776543567547,46.44,75782.79,1.53,0.04534,7e-05,2.63927]
[1776543573586,46.43,75786.52,1.53,0.04546,7e-05,2.6433]
[1776543578621,46.42,75785.21,1.53,0.04534,7e-05,2.63741]
[1776543585947,46.42,75786.98,1.53,0.04545,7e-05,2.64264]
[1776543586109,46.42,75786.98,1.53,0.04545,7e-05,2.64264]
[1776543586341,46.42,75786.98,1.53,0.04545,7e-05,2.64264]
[1776543586681,46.41,75788.26,1.53,0.04552,7e-05,2.64618]
[1776543587192,46.41,75788.26,1.53,0.04552,7e-05,2.64618]
[1776543587302,46.41,75788.26,1.53,0.04552,7e-05,2.64618]
[1776543587694,46.41,75765.56,1.53,0.04386,7e-05,2.56709]
[1776543588696,46.4,75753.1,1.53,0.04294,7e-05,2.52325]
[1776543589731,46.4,75739.73,1.53,0.042,7e-05,2.47786]
[1776543591719,46.4,75726.9,1.53,0.04111,7e-05,2.43488]
[1776543593032,46.4,75725.65,1.53,0.04102,7e-05,2.43072]
[1776543593044,46.4,75725.65,1.53,0.04102,7e-05,2.43072]
[1776543593733,46.4,75725.65,1.53,0.04101,7e-05,2.43025]
[1776543595086,46.4,75717.54,1.53,0.04044,7e-05,2.4024]
[1776543596674,46.38,75701.64,1.53,0.03933,7e-05,2.34841]
[1776543597162,46.38,75701.64,1.53,0.03933,7e-05,2.34841]
[1776543597707,46.38,75701.64,1.53,0.03933,7e-05,2.34841]
[1776543597643,46.38,75701.68,1.53,0.03932,7e-05,2.34769]
[1776543598186,46.38,75693.72,1.53,0.03879,7e-05,2.32189]
[1776543600580,46.37,75688.67,1.53,0.03845,7e-05,2.30471]
[1776543600675,46.37,75687.82,1.53,0.03837,7e-05,2.3012]
[1776543601077,46.37,75687.82,1.53,0.03837,7e-05,2.3012]
[1776543601086,46.37,75687.82,1.53,0.03837,7e-05,2.3012]
[1776543601173,46.37,75690.72,1.53,0.03856,7e-05,2.31053]
[1776543604836,46.36,75696.85,1.53,0.03894,7e-05,2.32933]
[1776543606408,46.36,75707.82,1.53,0.03967,7e-05,2.36495]
[1776543611769,46.36,75708.81,1.53,0.03974,7e-05,2.36832]
[1776543616918,46.37,75710.08,1.53,0.03985,7e-05,2.37369]
[1776543621953,46.37,75712.3,1.53,0.04002,7e-05,2.38177]
[1776543626990,46.38,75714.03,1.53,0.04015,7e-05,2.38817]
[1776543632023,46.38,75714.21,1.53,0.04006,7e-05,2.38243]
[1776543633036,46.38,75721.54,1.53,0.04056,7e-05,2.40673]
[1776543638069,46.39,75720.94,1.53,0.04053,7e-05,2.40519]
[1776543643119,46.39,75718.91,1.53,0.0404,7e-05,2.39894]
[1776543644110,46.39,75711.38,1.53,0.0399,7e-05,2.37426]
[1776543649467,46.39,75710.01,1.53,0.0398,7e-05,2.36955]
[1776543655258,46.39,75710.01,1.53,0.0398,7e-05,2.36955]
[1776543656589,46.39,75710.01,1.53,0.03979,7e-05,2.36926]
[1776543663546,46.39,75714.66,1.53,0.04012,7e-05,2.38519]
[1776543669282,46.39,75708.02,1.53,0.03968,7e-05,2.36375]
[1776543671689,46.39,75734.77,1.53,0.04151,7e-05,2.45245]
[1776543677340,46.39,75731.14,1.53,0.04126,7e-05,2.44035]
[1776543678348,46.39,75723.78,1.53,0.04075,7e-05,2.41591]
[1776543682966,46.4,75722.45,1.53,0.04066,7e-05,2.41168]
[1776543683380,46.4,75722.28,1.53,0.04065,7e-05,2.41118]
[1776543684942,46.4,75722.28,1.53,0.04066,7e-05,2.41124]
[1776543685524,46.4,75722.28,1.53,0.04066,7e-05,2.41124]
[1776543685731,46.4,75722.33,1.53,0.04066,7e-05,2.41152]
[1776543691436,46.4,75720.48,1.53,0.04043,7e-05,2.39868]
[1776543699493,46.4,75719.53,1.53,0.04038,7e-05,2.39622]
[1776543704528,46.4,75719.8,1.53,0.04041,7e-05,2.39742]
[1776543706542,46.41,75730.4,1.53,0.04113,7e-05,2.43272]
[1776543711577,46.41,75725.73,1.53,0.04082,7e-05,2.41735]
[1776543716612,46.41,75723.41,1.53,0.04066,7e-05,2.40988]
[1776543721647,46.41,75720.7,1.53,0.04048,7e-05,2.40118]
[1776543725353,46.41,75720.62,1.53,0.04048,7e-05,2.4011]
[1776543725674,46.41,75717.66,1.53,0.04028,7e-05,2.39145]
[1776543726268,46.41,75717.66,1.53,0.04028,7e-05,2.39145]
[1776543726681,46.41,75713.05,1.53,0.03997,7e-05,2.37637]
[1776543731684,46.41,75709.92,1.53,0.03977,7e-05,2.36642]
[1776543732462,46.41,75709.82,1.53,0.03977,7e-05,2.36621]
[1776543732723,46.42,75709.82,1.53,0.03977,7e-05,2.36644]
[1776543737792,46.42,75708.36,1.53,0.03968,7e-05,2.36203]
[1776543739812,46.42,75702.08,1.53,0.03927,7e-05,2.34207]
[1776543739984,46.42,75702.08,1.53,0.03927,7e-05,2.34207]
[1776543740782,46.42,75702.08,1.53,0.03928,7e-05,2.3422]
[1776543741786,46.42,75695.64,1.53,0.03885,7e-05,2.32149]
[1776543747828,46.42,75691.92,1.53,0.03861,7e-05,2.30932]
[1776543754206,46.43,75691.69,1.53,0.0385,7e-05,2.30273]
[1776543758904,46.44,75682.71,1.53,0.03795,6e-05,2.2753]
[1776543763940,46.44,75680.57,1.53,0.03782,6e-05,2.26878]
[1776543770787,46.44,75680.77,1.53,0.03783,6e-05,2.26922]
[1776543774373,46.43,75681.89,1.53,0.03789,6e-05,2.27233]
[1776543781601,46.43,75682.09,1.53,0.03789,6e-05,2.27265]
[1776543787101,46.45,75681.44,1.53,0.0379,6e-05,2.27282]
[1776543792137,46.46,75681.16,1.53,0.03791,6e-05,2.27338]
[1776543797336,46.46,75677.05,1.53,0.03764,6e-05,2.26016]
[1776543797437,46.46,75677.03,1.53,0.03764,6e-05,2.26007]
[1776543798907,46.46,75677.03,1.53,0.03764,6e-05,2.26007]
[1776543799185,46.46,75677.34,1.53,0.03766,6e-05,2.26102]
[1776543801201,46.45,75685.32,1.53,0.03817,6e-05,2.28636]
[1776543805212,46.45,75684.54,1.53,0.03812,6e-05,2.28373]
[1776543805268,46.45,75683.6,1.53,0.03805,6e-05,2.28053]
[1776543811092,46.45,75685.76,1.53,0.03819,6e-05,2.28704]
[1776543811890,46.45,75685.76,1.53,0.03819,6e-05,2.28704]
[1776543811495,46.45,75685.48,1.53,0.03806,6e-05,2.27922]
[1776543812276,46.45,75685.48,1.53,0.03806,6e-05,2.27914]
[1776543817342,46.45,75683.96,1.53,0.03795,6e-05,2.274]
[1776543823353,46.44,75684.04,1.53,0.03795,6e-05,2.27373]
[1776543827335,46.44,75683.71,1.53,0.03792,6e-05,2.27246]
[1776543828483,46.44,75683.71,1.53,0.03792,6e-05,2.27238]
[1776543828584,46.44,75683.71,1.53,0.03792,6e-05,2.27231]
[1776543830406,46.44,75683.71,1.53,0.03792,6e-05,2.27223]
[1776543830514,46.44,75677.91,1.53,0.03754,6e-05,2.25378]
[1776543833395,46.44,75677.81,1.53,0.03754,6e-05,2.25338]
[1776543837216,46.44,75678.39,1.53,0.03757,6e-05,2.25504]
[1776543837461,46.44,75678.39,1.53,0.03757,6e-05,2.25499]
[1776543840478,46.44,75685.05,1.53,0.03799,6e-05,2.27599]
[1776543841736,46.44,75685.05,1.53,0.03799,6e-05,2.27599]
[1776543841837,46.44,75685.21,1.53,0.038,6e-05,2.27642]
[1776543846876,46.43,75684.65,1.53,0.03796,6e-05,2.27425]
[1776543851008,46.43,75696.45,1.53,0.03872,7e-05,2.31174]
[1776543856947,46.44,75703.38,1.53,0.03919,7e-05,2.33462]
[1776543862631,46.43,75705.82,1.53,0.03934,7e-05,2.34226]
[1776543867666,46.43,75707.5,1.53,0.03944,7e-05,2.34691]
[1776543869680,46.43,75699.81,1.53,0.03892,7e-05,2.32166]
[1776543874056,46.42,75701.05,1.53,0.03889,7e-05,2.31821]
[1776543883191,46.42,75700.17,1.53,0.03882,7e-05,2.31483]
[1776543883611,46.41,75699.46,1.53,0.03875,7e-05,2.31174]
[1776543884204,46.41,75699.46,1.53,0.03875,7e-05,2.31174]
[1776543885357,46.41,75699.46,1.53,0.03875,7e-05,2.31161]
[1776543885795,46.41,75699.46,1.53,0.03875,7e-05,2.31148]
[1776543890835,46.41,75698.44,1.53,0.03867,7e-05,2.30752]
[1776543893999,46.41,75699.06,1.53,0.0387,7e-05,2.30925]
[1776543894858,46.41,75699.36,1.53,0.03872,7e-05,2.30994]
[1776543899894,46.4,75702.24,1.53,0.03889,7e-05,2.31853]
[1776543906942,46.39,75701.67,1.53,0.03883,7e-05,2.31571]
[1776543912985,46.39,75701.03,1.53,0.03877,7e-05,2.31287]
[1776543914829,46.39,75700.32,1.53,0.03873,7e-05,2.31045]
[1776543915289,46.39,75700.23,1.53,0.03872,7e-05,2.31003]
[1776543916007,46.39,75700.27,1.53,0.03872,7e-05,2.31004]
[1776543918073,46.39,75699.55,1.53,0.03867,7e-05,2.3076]
[1776543918086,46.39,75697.58,1.53,0.03854,7e-05,2.30114]
[1776543919027,46.38,75697.09,1.53,0.0385,7e-05,2.29945]
[1776543919833,46.38,75697.09,1.53,0.0385,7e-05,2.29945]
[1776543919934,46.38,75696.95,1.53,0.03849,7e-05,2.29889]
[1776543925070,46.38,75695.9,1.53,0.03841,7e-05,2.29499]
[1776543931113,46.38,75695.12,1.53,0.03826,7e-05,2.28594]
[1776543936150,46.38,75694.67,1.53,0.03823,7e-05,2.28467]
[1776543941185,46.39,75695.85,1.53,0.03833,7e-05,2.28925]
[1776543944418,46.39,75704.92,1.53,0.03894,7e-05,2.31936]
[1776543945167,46.39,75704.92,1.53,0.03894,7e-05,2.31936]
[1776543951258,46.4,75709.71,1.53,0.03928,7e-05,2.33585]
[1776543956597,46.4,75710.72,1.53,0.03936,7e-05,2.33966]
[1776543959243,46.4,75712.29,1.53,0.03945,7e-05,2.34411]
[1776543959252,46.4,75712.29,1.53,0.03945,7e-05,2.34411]
[1776543959258,46.4,75712.29,1.53,0.03945,7e-05,2.34411]
[1776543959292,46.4,75712.83,1.53,0.03948,7e-05,2.3457]
[1776543964348,46.39,75713.2,1.53,0.03948,7e-05,2.34558]
[1776543969010,46.39,75713.67,1.53,0.0395,7e-05,2.34658]
[1776543969057,46.39,75713.74,1.53,0.0395,7e-05,2.34692]
[1776543971642,46.39,75713.74,1.53,0.03951,7e-05,2.3471]
[1776543973083,46.39,75714.68,1.53,0.03958,7e-05,2.35052]
[1776543973761,46.39,75710.57,1.53,0.03931,7e-05,2.3372]
[1776543974327,46.39,75710.57,1.53,0.03931,7e-05,2.3372]
[1776543974429,46.39,75709.67,1.53,0.03924,7e-05,2.33419]
[1776543980356,46.39,75709.47,1.53,0.03922,7e-05,2.33325]
[1776543980457,46.39,75709.05,1.53,0.03919,7e-05,2.33175]
[1776543982117,46.39,75709.05,1.53,0.03919,7e-05,2.33175]
[1776543982476,46.39,75709.53,1.53,0.03922,7e-05,2.33316]
[1776543988519,46.39,75709.8,1.53,0.03924,7e-05,2.33415]
[1776543989525,46.39,75716.62,1.53,0.0397,7e-05,2.35655]
[1776543991831,46.39,75716.58,1.53,0.0397,7e-05,2.35658]
[1776543991933,46.39,75716.6,1.53,0.0396,7e-05,2.34984]
[1776543995203,46.39,75717.31,1.53,0.03966,7e-05,2.35267]
[1776543995570,46.4,75717.29,1.53,0.03966,7e-05,2.35278]
[1776544001609,46.4,75716.59,1.53,0.03963,7e-05,2.35128]
[1776544006277,46.4,75713.81,1.53,0.03944,7e-05,2.34191]
[1776544006645,46.4,75713.54,1.53,0.03942,7e-05,2.34096]
[1776544011681,46.4,75712.67,1.53,0.03935,7e-05,2.33774]
[1776544015538,46.4,75712.42,1.53,0.03933,7e-05,2.33695]
[1776544015640,46.4,75713.04,1.53,0.03938,7e-05,2.33914]
[1776544018173,46.4,75713.04,1.53,0.03938,7e-05,2.33932]
[1776544018729,46.4,75713.43,1.53,0.03942,7e-05,2.34094]
[1776544020545,46.4,75713.42,1.53,0.03942,7e-05,2.34108]
[1776544025778,46.41,75715.77,1.53,0.0396,7e-05,2.34976]
[1776544027792,46.41,75738.48,1.53,0.04115,7e-05,2.42485]
[1776544032827,46.41,75736.98,1.53,0.04105,7e-05,2.42009]
[1776544036892,46.41,75736.56,1.53,0.04102,7e-05,2.41879]
[1776544043904,46.41,75735.26,1.53,0.04094,7e-05,2.4149]
[1776544044263,46.41,75735.26,1.53,0.04094,7e-05,2.4149]
[1776544044912,46.41,75734.86,1.53,0.04091,7e-05,2.41362]
[1776544048443,46.42,75729.37,1.53,0.04054,7e-05,2.39562]
[1776544048939,46.42,75730.84,1.53,0.04064,7e-05,2.40056]
[1776544054981,46.42,75730.77,1.53,0.04054,7e-05,2.3937]
[1776544055503,46.42,75730.77,1.53,0.04054,7e-05,2.3937]
[1776544055988,46.42,75730.66,1.53,0.04053,7e-05,2.39342]
[1776544061024,46.42,75729.34,1.53,0.04045,7e-05,2.38948]
[1776544065355,46.42,75730.33,1.53,0.04052,7e-05,2.39309]
[1776544071095,46.43,75729.25,1.53,0.04046,7e-05,2.39004]
[1776544076130,46.43,75728.79,1.53,0.04044,7e-05,2.38896]
[1776544081165,46.43,75728.39,1.53,0.04042,7e-05,2.38809]
[1776544081588,46.43,75728.39,1.53,0.04042,7e-05,2.38809]
[1776544089222,46.44,75728.39,1.53,0.04044,7e-05,2.3888]
[1776544094256,46.44,75726.05,1.53,0.04029,7e-05,2.38154]
[1776544102312,46.44,75726.71,1.53,0.04035,7e-05,2.38447]
[1776544109362,46.45,75726.61,1.53,0.04035,7e-05,2.38479]
[1776544114795,46.45,75726.6,1.53,0.04025,7e-05,2.37829]
[1776544122453,46.46,75726.81,1.53,0.04028,7e-05,2.37969]
[1776544131341,46.46,75725.8,1.53,0.04022,7e-05,2.37667]
[1776544132466,46.46,75725.34,1.53,0.0402,7e-05,2.37577]
[1776544138565,46.47,75725.48,1.53,0.04023,7e-05,2.37702]
[1776544143600,46.47,75724.76,1.53,0.04019,7e-05,2.37503]
[1776544149642,46.47,75723.71,1.53,0.04013,7e-05,2.37222]
[1776544155074,46.48,75723.31,1.53,0.04011,7e-05,2.37137]
[1776544161726,46.48,75723.29,1.53,0.04012,7e-05,2.37193]
[1776544166761,46.48,75718.81,1.53,0.03983,7e-05,2.35773]
[1776544171798,46.49,75717.89,1.53,0.03967,7e-05,2.34833]
[1776544173228,46.49,75717.89,1.53,0.03967,7e-05,2.34833]
[1776544182873,46.5,75717.89,1.53,0.0397,7e-05,2.34972]
[1776544192943,46.5,75719.18,1.53,0.03981,7e-05,2.35514]
[1776544198985,46.51,75720.34,1.53,0.03991,7e-05,2.35965]
[1776544203013,46.51,75726.22,1.53,0.04031,7e-05,2.37936]
[1776544208309,46.51,75725.88,1.53,0.0403,7e-05,2.3786]
[1776544208371,46.51,75733.19,1.53,0.0408,7e-05,2.4028]
[1776544209887,46.52,75733.19,1.53,0.0408,7e-05,2.40285]
[1776544210136,46.51,75747.54,1.53,0.04179,7e-05,2.45064]
[1776544216048,46.51,75748.93,1.53,0.04189,7e-05,2.45519]
[1776544223153,46.51,75750.57,1.53,0.042,7e-05,2.4605]
[1776544229445,46.51,75752.18,1.53,0.04211,7e-05,2.4658]
[1776544230202,46.51,75752.75,1.53,0.04215,7e-05,2.46763]
[1776544231209,46.51,75762.41,1.53,0.04272,7e-05,2.49308]
[1776544236244,46.51,75761.87,1.53,0.04267,7e-05,2.49087]
[1776544238334,46.51,75761.8,1.53,0.04266,7e-05,2.49056]
[1776544238357,46.51,75761.8,1.53,0.04266,7e-05,2.49056]
[1776544238435,46.51,75761.74,1.53,0.04266,7e-05,2.49029]
[1776544244299,46.51,75757.53,1.53,0.04235,7e-05,2.47565]
[1776544249942,46.5,75757.62,1.53,0.04235,7e-05,2.47575]
[1776544255779,46.5,75756.41,1.53,0.04226,7e-05,2.47125]
[1776544261419,46.5,75756.2,1.53,0.04224,7e-05,2.47032]
[1776544266454,46.5,75752.97,1.53,0.04201,7e-05,2.45922]
[1776544271494,46.5,75752.92,1.53,0.042,7e-05,2.45893]
[1776544276530,46.5,75752.99,1.53,0.042,7e-05,2.45903]
[1776544278319,46.5,75752.99,1.53,0.042,7e-05,2.45903]
[1776544278390,46.5,75752.98,1.53,0.042,7e-05,2.45894]
[1776544280347,46.5,75752.98,1.53,0.042,7e-05,2.45894]
[1776544280448,46.5,75752.37,1.53,0.04196,7e-05,2.45684]
[1776544286464,46.5,75752.37,1.53,0.04196,7e-05,2.45684]
[1776544286565,46.5,75752.51,1.53,0.04196,7e-05,2.45717]
[1776544291637,46.5,75747.0,1.53,0.04146,7e-05,2.43144]
[1776544298686,46.5,75748.59,1.53,0.04157,7e-05,2.43683]
[1776544303720,46.5,75749.04,1.53,0.04161,7e-05,2.43839]
[1776544308756,46.5,75749.03,1.53,0.04161,7e-05,2.43841]
[1776544313790,46.5,75749.43,1.53,0.04164,7e-05,2.43982]
[1776544316973,46.5,75748.11,1.53,0.04155,7e-05,2.43545]
[1776544317209,46.5,75748.38,1.53,0.04157,7e-05,2.43637]
[1776544323860,46.5,75748.61,1.53,0.04158,7e-05,2.43729]
[1776544328895,46.5,75748.77,1.53,0.0416,7e-05,2.43793]
[1776544338360,46.5,75748.58,1.53,0.04159,7e-05,2.43747]
[1776544347024,46.5,75749.38,1.53,0.04165,7e-05,2.44034]
[1776544353066,46.5,75749.08,1.53,0.04152,7e-05,2.43233]
[1776544358501,46.5,75745.82,1.53,0.04129,7e-05,2.42165]
[1776544364144,46.51,75744.67,1.53,0.04122,7e-05,2.41809]
[1776544370184,46.51,75742.95,1.53,0.04111,7e-05,2.41262]
[1776544375219,46.51,75741.43,1.53,0.04101,7e-05,2.40779]
[1776544379248,46.51,75751.16,1.53,0.04168,7e-05,2.44033]
[1776544384283,46.51,75754.53,1.53,0.04192,7e-05,2.45157]
[1776544390340,46.51,75756.47,1.53,0.04205,7e-05,2.45801]
[1776544395362,46.51,75758.03,1.53,0.04216,7e-05,2.46319]
[1776544400397,46.51,75757.57,1.53,0.04213,7e-05,2.46157]
[1776544405432,46.51,75756.51,1.53,0.04205,7e-05,2.45791]
[1776544410467,46.51,75752.19,1.53,0.04175,7e-05,2.44335]
[1776544414496,46.51,75748.6,1.53,0.04138,7e-05,2.42423]
[1776544420538,46.51,75746.43,1.53,0.04124,7e-05,2.41719]
[1776544425030,46.51,75741.49,1.53,0.0409,7e-05,2.40095]
[1776544430609,46.51,75739.8,1.53,0.04079,7e-05,2.39568]
[1776544435186,46.51,75739.67,1.53,0.04079,7e-05,2.39547]
[1776544440686,46.51,75737.58,1.53,0.04065,7e-05,2.3889]
[1776544445326,46.51,75737.46,1.53,0.04064,7e-05,2.38863]
[1776544445385,46.52,75737.0,1.53,0.04062,7e-05,2.38729]
[1776544452774,46.52,75736.31,1.53,0.04058,7e-05,2.38544]
[1776544455568,46.52,75736.31,1.53,0.04058,7e-05,2.38544]
[1776544455579,46.52,75736.31,1.53,0.04058,7e-05,2.38544]
[1776544455670,46.52,75735.22,1.53,0.04051,7e-05,2.38203]
[1776544459645,46.52,75735.22,1.53,0.04051,7e-05,2.38215]
[1776544459822,46.52,75734.73,1.53,0.04048,7e-05,2.38066]
[1776544461669,46.52,75734.73,1.53,0.04048,7e-05,2.38066]
[1776544461676,46.52,75734.73,1.53,0.04048,7e-05,2.38066]
[1776544461836,46.52,75735.48,1.53,0.04053,7e-05,2.38325]
[1776544466871,46.52,75739.86,1.53,0.04084,7e-05,2.39801]
[1776544467878,46.52,75748.34,1.53,0.04143,7e-05,2.42622]
[1776544469910,46.52,75749.96,1.53,0.04154,7e-05,2.43162]
[1776544476005,46.52,75754.07,1.53,0.04171,7e-05,2.43819]
[1776544481975,46.52,75756.11,1.53,0.04186,7e-05,2.44512]
[1776544488040,46.53,75756.44,1.53,0.04188,7e-05,2.44632]
[1776544493064,46.53,75751.52,1.53,0.04154,7e-05,2.43]
[1776544498100,46.53,75749.95,1.53,0.04144,7e-05,2.42507]
[1776544504142,46.53,75752.08,1.53,0.04159,7e-05,2.43255]
[1776544509560,46.53,75753.28,1.53,0.04168,7e-05,2.43683]
[1776544514689,46.53,75753.81,1.53,0.04173,7e-05,2.43882]
[1776544516247,46.53,75757.55,1.53,0.04199,7e-05,2.45145]
[1776544516328,46.53,75758.44,1.53,0.04205,7e-05,2.45447]
[1776544516927,46.53,75758.44,1.53,0.04205,7e-05,2.45447]
[1776544517231,46.53,75758.44,1.53,0.04205,7e-05,2.45449]
[1776544519778,46.53,75757.63,1.53,0.042,7e-05,2.45183]
[1776544520253,46.53,75757.63,1.53,0.042,7e-05,2.45185]
[1776544523291,46.53,75758.43,1.53,0.04206,7e-05,2.45459]
[1776544523378,46.54,75765.26,1.53,0.04254,7e-05,2.47764]
[1776544524173,46.54,75765.26,1.53,0.04254,7e-05,2.47764]
[1776544524281,46.53,75765.26,1.53,0.04254,7e-05,2.47763]
[1776544524829,46.53,75765.26,1.53,0.04254,7e-05,2.47763]
[1776544525288,46.53,75765.32,1.53,0.04254,7e-05,2.47781]
[1776544525956,46.53,75765.32,1.53,0.04254,7e-05,2.47781]
[1776544526295,46.53,75765.44,1.53,0.04255,7e-05,2.47821]
[1776544530948,46.53,75766.58,1.53,0.04263,7e-05,2.48201]
[1776544531330,46.53,75765.92,1.53,0.04247,7e-05,2.47254]
[1776544535042,46.53,75766.94,1.53,0.04254,7e-05,2.476]
[1776544535358,46.53,75768.12,1.53,0.04263,7e-05,2.48]
[1776544540394,46.53,75771.38,1.53,0.04286,7e-05,2.491]
[1776544543413,46.53,75777.08,1.53,0.04327,7e-05,2.51033]
[1776544548448,46.53,75782.46,1.53,0.04365,7e-05,2.52846]
[1776544551316,46.53,75782.36,1.53,0.04364,7e-05,2.528]
[1776544551471,46.53,75782.3,1.53,0.04363,7e-05,2.52774]
[1776544552477,46.53,75770.77,1.53,0.0428,7e-05,2.48833]
[1776544552964,46.53,75770.77,1.53,0.0428,7e-05,2.48833]
[1776544552978,46.53,75770.77,1.53,0.0428,7e-05,2.48833]
[1776544553702,46.53,75770.77,1.53,0.0428,7e-05,2.48833]
[1776544554668,46.53,75769.97,1.53,0.04275,7e-05,2.48563]
[1776544554740,46.53,75770.16,1.53,0.04276,7e-05,2.48629]
[1776544560539,46.53,75773.69,1.53,0.04301,7e-05,2.49832]
[1776544565145,46.53,75773.45,1.53,0.04299,7e-05,2.49747]
[1776544565575,46.53,75771.43,1.53,0.04285,7e-05,2.4906]
[1776544570610,46.53,75769.31,1.53,0.0427,7e-05,2.48337]
[1776544575646,46.53,75764.51,1.53,0.04236,7e-05,2.4671]
[1776544583707,46.53,75759.94,1.53,0.04203,7e-05,2.45181]
[1776544586028,46.53,75761.44,1.53,0.04214,7e-05,2.45689]
[1776544586724,46.53,75762.75,1.53,0.04223,7e-05,2.46131]
[1776544591758,46.53,75763.03,1.53,0.04214,7e-05,2.45499]
[1776544592136,46.53,75763.03,1.53,0.04214,7e-05,2.45499]
[1776544592149,46.53,75763.03,1.53,0.04214,7e-05,2.45499]
[1776544592237,46.53,75761.84,1.53,0.04205,7e-05,2.45097]
[1776544598811,46.53,75760.63,1.53,0.04197,7e-05,2.44689]
[1776544608252,46.53,75760.16,1.53,0.04193,7e-05,2.44527]
[1776544610020,46.53,75750.66,1.53,0.04127,7e-05,2.4135]
[1776544611902,46.53,75739.97,1.53,0.04053,7e-05,2.37811]
[1776544616937,46.53,75739.54,1.53,0.04051,7e-05,2.37716]
[1776544622014,46.54,75737.55,1.53,0.04038,7e-05,2.37099]
[1776544622301,46.54,75737.55,1.53,0.04038,7e-05,2.37099]
[1776544622349,46.54,75726.49,1.53,0.03963,7e-05,2.33489]
[1776544623791,46.54,75713.08,1.53,0.03875,7e-05,2.29175]
[1776544628399,46.54,75712.74,1.53,0.03873,7e-05,2.29111]
[1776544628416,46.54,75712.74,1.53,0.03873,7e-05,2.29111]
[1776544628517,46.55,75713.12,1.53,0.03877,7e-05,2.29302]
[1776544629854,46.55,75713.12,1.53,0.03877,7e-05,2.29302]
[1776544629923,46.54,75713.77,1.53,0.0388,7e-05,2.29462]
[1776544635077,46.55,75715.06,1.53,0.03891,7e-05,2.29991]
[1776544640104,46.56,75719.3,1.53,0.03922,7e-05,2.31467]
[1776544647154,46.57,75720.17,1.53,0.03931,7e-05,2.31908]
[1776544652189,46.57,75726.03,1.53,0.03961,7e-05,2.33199]
[1776544657223,46.58,75725.14,1.53,0.03957,7e-05,2.32999]
[1776544664272,46.59,75724.48,1.53,0.03955,7e-05,2.32908]
[1776544671321,46.59,75723.98,1.53,0.03954,7e-05,2.32867]
[1776544676359,46.6,75722.74,1.53,0.03947,7e-05,2.32533]
[1776544681391,46.61,75721.55,1.53,0.03942,7e-05,2.32251]
[1776544685355,46.61,75721.2,1.53,0.0394,7e-05,2.32189]
[1776544685422,46.61,75722.73,1.53,0.03951,7e-05,2.32702]
[1776544687515,46.61,75722.73,1.53,0.03951,7e-05,2.32718]
[1776544687559,46.61,75734.16,1.53,0.04029,7e-05,2.36459]
[1776544697503,46.62,75733.7,1.53,0.04028,7e-05,2.36412]
[1776544701886,46.62,75732.67,1.53,0.04021,7e-05,2.36084]
[1776544702578,46.62,75732.67,1.53,0.04021,7e-05,2.36084]
[1776544705192,46.62,75731.67,1.53,0.04015,7e-05,2.35819]
[1776544705292,46.62,75731.46,1.53,0.04014,7e-05,2.35761]
[1776544711325,46.63,75728.62,1.53,0.03996,7e-05,2.34877]
[1776544711603,46.63,75728.36,1.53,0.03984,7e-05,2.34111]
[1776544712175,46.63,75728.36,1.53,0.03984,7e-05,2.34111]
[1776544712187,46.63,75729.26,1.53,0.0399,7e-05,2.34404]
[1776544719049,46.63,75728.76,1.53,0.03988,7e-05,2.34325]
[1776544724697,46.64,75728.76,1.53,0.03989,7e-05,2.34398]
[1776544730743,46.64,75727.87,1.53,0.03985,7e-05,2.34179]
[1776544731047,46.64,75727.87,1.53,0.03985,7e-05,2.34179]
[1776544731644,46.64,75727.87,1.53,0.03985,7e-05,2.34179]
[1776544732573,46.64,75730.81,1.53,0.04005,7e-05,2.35151]
[1776544732757,46.64,75730.84,1.53,0.04006,7e-05,2.35171]
[1776544734649,46.64,75731.4,1.53,0.0401,7e-05,2.35364]
[1776544740813,46.65,75730.94,1.53,0.04008,7e-05,2.35284]
[1776544743835,46.65,75737.57,1.53,0.04054,7e-05,2.37485]
[1776544748870,46.65,75736.8,1.53,0.04049,7e-05,2.37263]
[1776544754912,46.66,75734.75,1.53,0.04036,7e-05,2.36633]
[1776544759952,46.66,75735.91,1.53,0.04045,7e-05,2.37045]
[1776544759984,46.66,75725.36,1.53,0.03973,7e-05,2.33604]
[1776544762968,46.66,75719.27,1.53,0.03933,7e-05,2.3167]
[1776544767025,46.66,75724.47,1.53,0.03969,7e-05,2.33425]
[1776544773038,46.67,75724.8,1.53,0.03962,7e-05,2.32913]
[1776544779471,46.68,75727.75,1.53,0.03984,7e-05,2.3397]
[1776544786129,46.68,75725.56,1.53,0.03971,7e-05,2.33338]
[1776544792171,46.69,75726.28,1.53,0.03978,7e-05,2.33654]
[1776544795195,46.69,75726.7,1.53,0.03981,7e-05,2.33831]
[1776544795215,46.69,75745.97,1.53,0.04113,7e-05,2.40157]
[1776544797206,46.69,75755.56,1.53,0.0418,7e-05,2.43363]
[1776544798139,46.69,75755.56,1.53,0.0418,7e-05,2.43363]
[1776544798781,46.69,75756.02,1.53,0.04184,7e-05,2.43513]
[1776544799612,46.69,75762.9,1.53,0.04232,7e-05,2.45819]
[1776544804268,46.69,75770.11,1.53,0.04283,7e-05,2.48225]
[1776544805751,46.69,75770.11,1.53,0.04283,7e-05,2.48225]
[1776544811318,46.69,75771.06,1.53,0.04288,7e-05,2.48491]
[1776544814963,46.68,75767.65,1.53,0.04264,7e-05,2.47316]
[1776544815060,46.68,75766.0,1.53,0.04252,7e-05,2.46755]
[1776544821387,46.68,75764.34,1.53,0.0424,7e-05,2.4618]
[1776544826082,46.68,75765.71,1.53,0.04249,7e-05,2.46638]
[1776544832136,46.68,75766.59,1.53,0.04255,7e-05,2.46926]
[1776544837502,46.68,75764.11,1.53,0.04226,7e-05,2.45364]
[1776544839893,46.68,75770.24,1.53,0.0427,7e-05,2.47428]
[1776544844771,46.68,75770.49,1.53,0.04271,7e-05,2.47507]
[1776544844796,46.68,75770.44,1.53,0.04271,7e-05,2.47483]
[1776544846564,46.68,75781.62,1.53,0.04351,7e-05,2.51271]
[1776544851600,46.68,75782.35,1.53,0.04355,7e-05,2.51475]
[1776544856636,46.67,75781.98,1.53,0.04352,7e-05,2.51301]
[1776544861672,46.67,75781.31,1.53,0.04346,7e-05,2.51026]
[1776544864693,46.67,75775.5,1.53,0.04303,7e-05,2.49024]
[1776544870102,46.67,75774.71,1.53,0.04297,7e-05,2.48727]
[1776544876778,46.67,75772.28,1.53,0.04279,7e-05,2.47869]
[1776544881812,46.66,75772.32,1.53,0.04279,7e-05,2.47859]
[1776544887854,46.66,75773.17,1.53,0.04284,7e-05,2.48118]
[1776544893896,46.66,75773.22,1.53,0.04272,7e-05,2.47374]
[1776544895266,46.66,75773.09,1.53,0.04271,7e-05,2.47324]
[1776544900945,46.66,75781.05,1.53,0.04328,7e-05,2.49996]
[1776544901496,46.66,75781.05,1.53,0.04328,7e-05,2.49996]
[1776544901953,46.66,75786.31,1.53,0.04366,7e-05,2.51784]
[1776544906988,46.65,75789.78,1.53,0.0439,7e-05,2.52907]
[1776544907477,46.65,75789.78,1.53,0.0439,7e-05,2.52907]
[1776544907993,46.65,75790.14,1.53,0.04392,7e-05,2.53017]
[1776544909204,46.65,75790.14,1.53,0.04392,7e-05,2.53017]
[1776544910014,46.65,75790.42,1.53,0.04393,7e-05,2.53085]
[1776544910266,46.65,75790.42,1.53,0.04393,7e-05,2.53085]
[1776544911015,46.65,75791.7,1.53,0.04403,7e-05,2.53511]
[1776544912085,46.65,75791.7,1.53,0.04403,7e-05,2.53511]
[1776544912093,46.65,75792.48,1.53,0.04408,7e-05,2.53766]
[1776544914940,46.65,75792.66,1.53,0.04409,7e-05,2.53799]
[1776544915043,46.65,75792.75,1.53,0.04409,7e-05,2.53815]
[1776544920455,46.64,75792.7,1.53,0.04407,7e-05,2.53728]
[1776544925466,46.64,75792.7,1.53,0.04406,7e-05,2.53658]
[1776544926123,46.64,75793.44,1.53,0.04411,7e-05,2.53899]
[1776544932165,46.63,75793.75,1.53,0.04411,7e-05,2.53925]
[1776544933654,46.63,75794.23,1.53,0.04415,7e-05,2.54077]
[1776544934179,46.63,75794.79,1.53,0.04418,7e-05,2.54257]
[1776544936178,46.63,75795.08,1.53,0.0442,7e-05,2.54343]
[1776544936196,46.63,75795.76,1.53,0.04425,7e-05,2.54564]
[1776544941228,46.62,75796.05,1.53,0.04426,7e-05,2.54595]
[1776544942671,46.62,75796.05,1.53,0.04426,7e-05,2.54595]
[1776544942754,46.62,75797.46,1.53,0.04435,7e-05,2.55054]
[1776544943541,46.62,75797.46,1.53,0.04435,7e-05,2.55054]
[1776544943572,46.62,75796.94,1.53,0.04432,7e-05,2.54874]
[1776544949287,46.62,75801.15,1.53,0.04461,7e-05,2.56246]
[1776544954324,46.61,75800.92,1.53,0.04446,7e-05,2.55349]
[1776544959360,46.61,75802.24,1.53,0.04454,7e-05,2.55732]
[1776544964539,46.6,75797.03,1.53,0.04414,7e-05,2.53876]
[1776544964578,46.6,75797.01,1.53,0.04414,7e-05,2.53857]
[1776544966611,46.6,75797.01,1.53,0.04414,7e-05,2.53857]
[1776544966712,46.6,75797.27,1.53,0.04415,7e-05,2.53911]
[1776544967524,46.6,75797.27,1.53,0.04415,7e-05,2.53911]
[1776544967625,46.6,75797.18,1.53,0.04414,7e-05,2.5388]
[1776544973398,46.6,75797.74,1.53,0.04417,7e-05,2.54013]
[1776544973500,46.6,75801.01,1.53,0.04441,7e-05,2.5513]
[1776544974344,46.6,75801.01,1.53,0.04441,7e-05,2.5513]
[1776544974464,46.6,75801.01,1.53,0.04441,7e-05,2.55117]
[1776544975364,46.6,75801.01,1.53,0.04441,7e-05,2.55117]
[1776544975471,46.59,75802.54,1.53,0.04452,7e-05,2.55633]
[1776544976310,46.59,75802.54,1.53,0.04452,7e-05,2.55633]
[1776544976478,46.59,75802.93,1.53,0.04454,7e-05,2.55753]
[1776544982036,46.59,75802.61,1.53,0.0445,7e-05,2.5557]
[1776544982137,46.59,75802.61,1.53,0.0445,7e-05,2.55555]
[1776544984345,46.59,75802.61,1.53,0.0445,7e-05,2.55541]
[1776544984537,46.59,75801.87,1.53,0.04444,7e-05,2.5527]
[1776544985469,46.59,75801.87,1.53,0.04444,7e-05,2.5527]
[1776544985570,46.59,75804.04,1.53,0.0446,7e-05,2.56008]
[1776544990948,46.58,75803.78,1.53,0.04456,7e-05,2.55825]
[1776544996618,46.58,75802.45,1.53,0.04444,7e-05,2.55289]
[1776545001653,46.57,75801.49,1.53,0.04435,7e-05,2.54883]
[1776545008702,46.56,75800.59,1.53,0.04426,7e-05,2.54461]
[1776545013737,46.56,75800.39,1.53,0.04412,7e-05,2.5359]
[1776545018772,46.56,75800.98,1.53,0.04415,7e-05,2.53731]
[1776545023807,46.55,75800.84,1.53,0.04412,7e-05,2.53621]
[1776545028842,46.55,75800.79,1.53,0.04411,7e-05,2.53543]
[1776545033877,46.54,75803.45,1.53,0.04429,7e-05,2.54395]
[1776545038912,46.54,75802.99,1.53,0.04424,7e-05,2.54166]
[1776545039627,46.54,75802.99,1.53,0.04424,7e-05,2.54166]
[1776545039920,46.54,75805.47,1.53,0.04442,7e-05,2.55008]
[1776545045961,46.53,75805.3,1.53,0.04439,7e-05,2.54859]
[1776545052003,46.53,75805.15,1.53,0.04436,7e-05,2.54719]
[1776545058048,46.52,75804.79,1.53,0.04431,7e-05,2.54508]
[1776545063080,46.52,75803.7,1.53,0.04422,7e-05,2.54061]
[1776545068115,46.51,75802.87,1.53,0.04414,7e-05,2.53706]
[1776545071136,46.51,75799.27,1.53,0.04375,7e-05,2.51691]
[1776545076171,46.51,75799.57,1.53,0.04376,7e-05,2.51742]
[1776545081206,46.5,75800.58,1.53,0.04382,7e-05,2.5204]
[1776545086244,46.5,75800.9,1.53,0.04384,7e-05,2.52099]
[1776545091653,46.5,75800.91,1.53,0.04383,7e-05,2.52052]
[1776545099332,46.49,75800.91,1.53,0.04381,7e-05,2.51972]
[1776545105378,46.49,75800.91,1.53,0.0438,7e-05,2.51914]
[1776545108399,46.49,75806.72,1.53,0.04422,7e-05,2.53887]
[1776545114440,46.48,75805.74,1.53,0.04413,7e-05,2.53474]
[1776545119477,46.48,75811.79,1.53,0.04456,7e-05,2.55505]
[1776545121864,46.48,75822.45,1.53,0.04535,8e-05,2.59179]
[1776545122920,46.48,75822.45,1.53,0.04535,8e-05,2.59179]
[1776545123018,46.48,75830.09,1.53,0.04593,8e-05,2.61866]
[1776545124604,46.47,75849.92,1.53,0.04746,8e-05,2.68881]
[1776545128217,46.46,75842.47,1.53,0.04685,8e-05,2.66076]
[1776545136597,46.45,75842.25,1.53,0.04665,8e-05,2.64983]
[1776545142004,46.44,75843.01,1.53,0.04667,8e-05,2.65065]
[1776545146313,46.43,75842.55,1.53,0.04662,8e-05,2.64837]
[1776545146413,46.43,75842.34,1.53,0.04659,8e-05,2.64699]
[1776545152074,46.42,75840.04,1.53,0.04637,8e-05,2.63697]
[1776545158751,46.41,75839.44,1.53,0.04628,8e-05,2.63304]
[1776545163786,46.4,75840.87,1.53,0.04636,8e-05,2.63663]
[1776545168821,46.39,75839.99,1.53,0.04626,8e-05,2.63199]
[1776545172215,46.38,75832.07,1.53,0.04563,8e-05,2.60283]
[1776545177885,46.37,75833.18,1.53,0.04568,8e-05,2.60521]
[1776545186947,46.36,75833.52,1.53,0.04565,8e-05,2.60407]
[1776545192355,46.35,75834.53,1.53,0.04558,8e-05,2.59884]
[1776545196416,46.34,75833.03,1.53,0.04545,8e-05,2.59281]
[1776545196485,46.34,75817.7,1.53,0.04429,7e-05,2.53897]
[1776545200039,46.34,75823.54,1.53,0.04472,8e-05,2.5587]
[1776545204430,46.34,75827.6,1.53,0.04501,8e-05,2.57232]
[1776545211118,46.33,75820.73,1.53,0.04446,7e-05,2.54693]
[1776545216150,46.32,75819.93,1.53,0.04439,7e-05,2.54348]
[1776545222192,46.32,75820.95,1.53,0.04445,7e-05,2.54623]
[1776545227228,46.31,75817.7,1.53,0.04419,7e-05,2.53437]
[1776545233270,46.31,75817.57,1.53,0.04417,7e-05,2.53328]
[1776545238309,46.31,75819.91,1.53,0.04433,7e-05,2.54087]
[1776545243350,46.3,75819.22,1.53,0.04427,7e-05,2.53793]
[1776545248377,46.3,75818.64,1.53,0.04422,7e-05,2.53544]
[1776545253412,46.3,75818.97,1.53,0.04411,7e-05,2.52872]
[1776545259455,46.3,75819.69,1.53,0.04415,7e-05,2.53074]
[1776545265497,46.29,75821.07,1.53,0.04425,7e-05,2.53504]
[1776545270069,46.29,75816.82,1.53,0.04392,7e-05,2.51997]
[1776545270532,46.29,75811.41,1.53,0.04352,7e-05,2.50124]
[1776545272840,46.29,75810.43,1.53,0.04345,7e-05,2.49782]
[1776545273552,46.29,75809.95,1.53,0.04341,7e-05,2.49616]
[1776545274527,46.29,75809.95,1.53,0.04341,7e-05,2.49616]
[1776545274560,46.29,75810.06,1.53,0.04342,7e-05,2.49653]
[1776545278386,46.29,75810.1,1.53,0.04342,7e-05,2.49664]
[1776545278589,46.29,75810.04,1.53,0.04342,7e-05,2.49643]
[1776545281430,46.29,75810.04,1.53,0.04342,7e-05,2.49643]
[1776545281531,46.29,75809.44,1.53,0.04338,7e-05,2.49435]
[1776545282397,46.29,75809.44,1.53,0.04338,7e-05,2.49435]
[1776545282432,46.29,75809.65,1.53,0.04339,7e-05,2.49508]
[1776545284214,46.29,75811.71,1.53,0.04354,7e-05,2.50217]
[1776545284219,46.29,75821.88,1.53,0.0443,7e-05,2.53736]
[1776545289665,46.29,75821.67,1.53,0.04427,7e-05,2.53629]
[1776545294700,46.29,75820.28,1.53,0.04416,7e-05,2.53119]
[1776545300350,46.28,75821.61,1.53,0.04426,7e-05,2.53559]
[1776545300451,46.28,75821.79,1.53,0.04427,7e-05,2.53609]
[1776545311819,46.27,75822.09,1.53,0.04412,7e-05,2.52739]
[1776545316855,46.26,75824.35,1.53,0.04427,7e-05,2.53452]
[1776545321890,46.26,75823.99,1.53,0.04424,7e-05,2.53299]
[1776545326924,46.26,75823.89,1.53,0.04421,7e-05,2.53173]
[1776545333549,46.26,75823.89,1.53,0.04421,7e-05,2.53173]
[1776545333645,46.25,75815.06,1.53,0.04352,7e-05,2.49933]
[1776545340022,46.24,75810.21,1.53,0.04314,7e-05,2.48146]
[1776545341593,46.24,75810.21,1.53,0.04314,7e-05,2.48146]
[1776545342610,46.24,75810.21,1.53,0.04314,7e-05,2.48146]
[1776545342031,46.23,75809.7,1.53,0.04309,7e-05,2.47914]
[1776545343509,46.23,75809.7,1.53,0.04309,7e-05,2.47914]
[1776545343573,46.23,75815.21,1.53,0.04349,7e-05,2.49787]
[1776545350087,46.23,75814.2,1.53,0.04341,7e-05,2.49409]
[1776545355122,46.22,75812.92,1.53,0.04329,7e-05,2.48855]
[1776545360157,46.22,75811.41,1.53,0.04315,7e-05,2.48224]
[1776545365192,46.21,75809.06,1.53,0.04296,7e-05,2.47311]
[1776545366200,46.21,75815.4,1.53,0.04342,7e-05,2.49465]
[1776545370227,46.2,75829.56,1.53,0.04445,7e-05,2.54287]
[1776545372252,46.2,75829.48,1.53,0.04432,7e-05,2.53503]
[1776545372341,46.2,75829.47,1.53,0.04432,7e-05,2.53487]
[1776545378285,46.2,75829.09,1.53,0.04428,7e-05,2.53289]
[1776545379470,46.2,75829.09,1.53,0.04428,7e-05,2.53289]
[1776545379571,46.2,75825.49,1.53,0.044,7e-05,2.52028]
[1776545385332,46.19,75825.34,1.53,0.04398,7e-05,2.51924]
[1776545390367,46.19,75823.48,1.53,0.04384,7e-05,2.51246]
[1776545395403,46.19,75823.85,1.53,0.04386,7e-05,2.51341]
[1776545400439,46.19,75832.42,1.53,0.04449,8e-05,2.54286]
[1776545402452,46.19,75840.81,1.53,0.04512,8e-05,2.57202]
[1776545407487,46.18,75844.94,1.53,0.04542,8e-05,2.58579]
[1776545412522,46.18,75840.06,1.53,0.04503,8e-05,2.56774]
[1776545417558,46.17,75837.9,1.53,0.04485,8e-05,2.55942]
[1776545421874,46.17,75837.87,1.53,0.04483,8e-05,2.55876]
[1776545422601,46.17,75838.28,1.53,0.04486,8e-05,2.56006]
[1776545427628,46.16,75838.53,1.53,0.04486,8e-05,2.56022]
[1776545433671,46.16,75838.31,1.53,0.04471,8e-05,2.55111]
[1776545441726,46.15,75838.51,1.53,0.0447,8e-05,2.55066]
[1776545446761,46.15,75837.67,1.53,0.04462,8e-05,2.54702]
[1776545451797,46.14,75837.64,1.53,0.0446,8e-05,2.54622]
[1776545456832,46.14,75837.27,1.53,0.04456,8e-05,2.54424]
[1776545464269,46.13,75837.5,1.53,0.04455,8e-05,2.54395]
[1776545469718,46.13,75837.17,1.53,0.04452,8e-05,2.54238]
[1776545474962,46.12,75837.43,1.53,0.04452,8e-05,2.54232]
[1776545476852,46.12,75837.43,1.53,0.04452,8e-05,2.54232]
[1776545476859,46.12,75837.43,1.53,0.04452,8e-05,2.54232]
[1776545476974,46.12,75837.75,1.53,0.04453,8e-05,2.54315]
[1776545480454,46.12,75839.08,1.53,0.04463,8e-05,2.54767]
[1776545480480,46.12,75838.82,1.53,0.0446,8e-05,2.54631]
[1776545486195,46.11,75839.11,1.53,0.04461,8e-05,2.54673]
[1776545488203,46.11,75844.5,1.53,0.04501,8e-05,2.56533]
[1776545488222,46.11,75847.55,1.53,0.04524,8e-05,2.5759]
[1776545493099,46.1,75851.36,1.53,0.04539,8e-05,2.58103]
[1776545493149,46.1,75850.77,1.53,0.04534,8e-05,2.57872]
[1776545499128,46.09,75848.8,1.53,0.04516,8e-05,2.57055]
[1776545501129,46.09,75848.12,1.53,0.04511,8e-05,2.56796]
[1776545501230,46.09,75847.7,1.53,0.04507,8e-05,2.56609]
[1776545507184,46.09,75845.69,1.53,0.04489,8e-05,2.55806]
[1776545512219,46.08,75841.74,1.53,0.04458,8e-05,2.54331]
[1776545520277,46.07,75842.86,1.53,0.04463,8e-05,2.5458]
[1776545523229,46.07,75842.83,1.53,0.04461,8e-05,2.54516]
[1776545523297,46.07,75842.92,1.53,0.04462,8e-05,2.54531]
[1776545525702,46.07,75840.69,1.53,0.04445,8e-05,2.53731]
[1776545525804,46.06,75838.51,1.53,0.04428,8e-05,2.52953]
[1776545526442,46.06,75838.51,1.53,0.04428,8e-05,2.52953]
[1776545526472,46.06,75838.27,1.53,0.04426,8e-05,2.52854]
[1776545528331,46.06,75832.42,1.53,0.04381,7e-05,2.50791]
[1776545532363,46.06,75825.41,1.53,0.04329,7e-05,2.4833]
[1776545538403,46.06,75822.41,1.53,0.04306,7e-05,2.47265]
[1776545541988,46.06,75822.81,1.53,0.04309,7e-05,2.4739]
[1776545542093,46.06,75823.33,1.53,0.04312,7e-05,2.47569]
[1776545543124,46.06,75823.33,1.53,0.04312,7e-05,2.47569]
[1776545543437,46.06,75823.67,1.53,0.04315,7e-05,2.47678]
[1776545548472,46.06,75822.25,1.53,0.04304,7e-05,2.47176]
[1776545553507,46.06,75822.65,1.53,0.04295,7e-05,2.46567]
[1776545558543,46.05,75821.66,1.53,0.04287,7e-05,2.46225]
[1776545563579,46.06,75817.63,1.53,0.04258,7e-05,2.44848]
[1776545569620,46.06,75815.37,1.53,0.04242,7e-05,2.44101]
[1776545575048,46.06,75816.77,1.53,0.04253,7e-05,2.44601]
[1776545579690,46.06,75826.33,1.53,0.04323,7e-05,2.47904]
[1776545584725,46.06,75824.63,1.53,0.04311,7e-05,2.47318]
[1776545589758,46.06,75826.38,1.53,0.04324,7e-05,2.4792]
[1776545594802,46.06,75830.68,1.53,0.04355,7e-05,2.49402]
[1776545595800,46.06,75824.95,1.53,0.04313,7e-05,2.47421]
[1776545601844,46.06,75820.86,1.53,0.04283,7e-05,2.46029]
[1776545603856,46.06,75807.09,1.53,0.04184,7e-05,2.4134]
[1776545611913,46.07,75809.59,1.53,0.04192,7e-05,2.41542]
[1776545614934,46.07,75817.26,1.53,0.04248,7e-05,2.44184]
[1776545619971,46.07,75818.67,1.53,0.04259,7e-05,2.44706]
[1776545624222,46.07,75820.91,1.53,0.04276,7e-05,2.45501]
[1776545624288,46.07,75822.78,1.53,0.0429,7e-05,2.46142]
[1776545630041,46.06,75822.85,1.53,0.04284,7e-05,2.45904]
[1776545635076,46.03,75824.28,1.53,0.04288,7e-05,2.46058]
[1776545640113,46.01,75821.4,1.53,0.04259,7e-05,2.44736]
[1776545647012,46.0,75821.24,1.53,0.04253,7e-05,2.4442]
[1776545647825,46.0,75821.24,1.53,0.04253,7e-05,2.4442]
[1776545647840,45.98,75818.43,1.53,0.04227,7e-05,2.43201]
[1776545653234,45.96,75816.41,1.53,0.04207,7e-05,2.42262]
[1776545655234,45.96,75816.02,1.53,0.04201,7e-05,2.42007]
[1776545655323,45.95,75813.13,1.53,0.04179,7e-05,2.40964]
[1776545661258,45.93,75811.27,1.53,0.04158,7e-05,2.39982]
[1776545667309,45.91,75811.02,1.53,0.04149,7e-05,2.39556]
[1776545672335,45.89,75812.7,1.53,0.04143,7e-05,2.39117]
[1776545680391,45.86,75812.91,1.53,0.04135,7e-05,2.38749]
[1776545687441,45.84,75813.68,1.53,0.04132,7e-05,2.38577]
[1776545692475,45.82,75812.56,1.53,0.04118,7e-05,2.37934]
[1776545694239,45.82,75812.83,1.53,0.04119,7e-05,2.37973]
[1776545694496,45.82,75812.95,1.53,0.0412,7e-05,2.38013]
[1776545695358,45.82,75812.95,1.53,0.0412,7e-05,2.38013]
[1776545695503,45.81,75829.02,1.53,0.04233,7e-05,2.43368]
[1776545696895,45.81,75829.02,1.53,0.04233,7e-05,2.43368]
[1776545696916,45.81,75831.73,1.53,0.04252,7e-05,2.44235]
[1776545700187,45.79,75835.23,1.53,0.04274,7e-05,2.45251]
[1776545700536,45.79,75835.23,1.53,0.04272,7e-05,2.45186]
[1776545702368,45.79,75833.69,1.53,0.04259,7e-05,2.44591]
[1776545705570,45.77,75822.42,1.53,0.04172,7e-05,2.40484]
[1776545710990,45.76,75821.46,1.53,0.0416,7e-05,2.39929]
[1776545711041,45.76,75821.46,1.53,0.0416,7e-05,2.39929]
[1776545711621,45.75,75821.34,1.53,0.04158,7e-05,2.39832]
[1776545712138,45.75,75821.34,1.53,0.04158,7e-05,2.39832]
[1776545712621,45.75,75791.0,1.53,0.03942,7e-05,2.2957]
[1776545714145,45.74,75787.82,1.53,0.03919,7e-05,2.28483]
[1776545715642,45.74,75786.87,1.53,0.03911,7e-05,2.28093]
[1776545716998,45.74,75786.87,1.53,0.03911,7e-05,2.28093]
[1776545717655,45.73,75784.32,1.53,0.03892,7e-05,2.27178]
[1776545719669,45.73,75776.69,1.53,0.03839,7e-05,2.24609]
[1776545721903,45.73,75775.87,1.53,0.03832,7e-05,2.24308]
[1776545721930,45.72,75774.92,1.53,0.03825,7e-05,2.23965]
[1776545727725,45.71,75773.17,1.53,0.03809,7e-05,2.23193]
[1776545728095,45.71,75773.17,1.53,0.03809,7e-05,2.23193]
[1776545728185,45.71,75773.96,1.53,0.03814,7e-05,2.23449]
[1776545730463,45.71,75773.96,1.53,0.03814,7e-05,2.23449]
[1776545730471,45.71,75773.96,1.53,0.03814,7e-05,2.23449]
[1776545730527,45.7,75773.96,1.53,0.0381,7e-05,2.23248]
[1776545732454,45.7,75773.96,1.53,0.0381,7e-05,2.23248]
[1776545737424,45.68,75770.92,1.53,0.03772,7e-05,2.21234]
[1776545737795,45.67,75770.92,1.53,0.03769,7e-05,2.21106]
[1776545738367,45.67,75770.92,1.53,0.03769,7e-05,2.21106]
[1776545738802,45.66,75768.29,1.53,0.0375,7e-05,2.20195]
[1776545744890,45.65,75766.79,1.53,0.03735,7e-05,2.19466]
[1776545750886,45.62,75763.23,1.53,0.03702,7e-05,2.17844]
[1776545755921,45.6,75762.95,1.53,0.03694,7e-05,2.17496]
[1776545760957,45.59,75763.23,1.53,0.03694,7e-05,2.17462]
[1776545766999,45.58,75760.55,1.53,0.03673,7e-05,2.1646]
[1776545772034,45.57,75759.11,1.53,0.03661,7e-05,2.15887]
[1776545777068,45.57,75757.88,1.53,0.03651,7e-05,2.15384]
[1776545782107,45.56,75757.85,1.53,0.03648,7e-05,2.15266]
[1776545787137,45.55,75756.09,1.53,0.03635,6e-05,2.14604]
[1776545792176,45.55,75754.7,1.53,0.03613,6e-05,2.13381]
[1776545795212,45.54,75748.33,1.53,0.03571,6e-05,2.11324]
[1776545796211,45.54,75742.31,1.53,0.03532,6e-05,2.09441]
[1776545800357,45.54,75746.07,1.53,0.03554,6e-05,2.10489]
[1776545800427,45.54,75746.07,1.53,0.03554,6e-05,2.10489]
[1776545800541,45.53,75745.35,1.53,0.03548,6e-05,2.10219]
[1776545805412,45.52,75745.97,1.53,0.03549,6e-05,2.10268]
[1776545805487,45.52,75746.15,1.53,0.0355,6e-05,2.10313]
[1776545813753,45.52,75744.91,1.53,0.03541,6e-05,2.09847]
[1776545819404,45.51,75745.74,1.53,0.03545,6e-05,2.10049]
[1776545824439,45.51,75746.91,1.53,0.03551,6e-05,2.10367]
[1776545829474,45.5,75750.59,1.53,0.03573,6e-05,2.11418]
[1776545834511,45.5,75752.55,1.53,0.03583,6e-05,2.11931]
[1776545839545,45.49,75756.27,1.53,0.03606,6e-05,2.13046]
[1776545845585,45.49,75754.85,1.53,0.03595,6e-05,2.12534]
[1776545852635,45.48,75756.68,1.53,0.03593,6e-05,2.12285]
[1776545857671,45.47,75758.67,1.53,0.03604,6e-05,2.12815]
[1776545862705,45.47,75760.61,1.53,0.03615,6e-05,2.13332]
[1776545867739,45.46,75761.1,1.53,0.03616,6e-05,2.13389]
[1776545872775,45.46,75763.88,1.53,0.03632,7e-05,2.1419]
[1776545879831,45.45,75759.53,1.53,0.03601,6e-05,2.12667]
[1776545887886,45.43,75759.93,1.53,0.036,6e-05,2.12632]
[1776545892920,45.43,75762.14,1.53,0.03613,6e-05,2.13229]
[1776545898962,45.42,75761.99,1.53,0.03609,6e-05,2.13054]
[1776545903997,45.41,75761.86,1.53,0.03606,6e-05,2.12907]
[1776545909035,45.41,75764.07,1.53,0.03618,7e-05,2.13497]
[1776545914066,45.4,75765.56,1.53,0.03615,7e-05,2.13171]
[1776545919103,45.39,75769.29,1.53,0.03637,7e-05,2.14263]
[1776545925144,45.38,75773.94,1.53,0.03664,7e-05,2.15593]
[1776545930180,45.38,75775.57,1.53,0.03673,7e-05,2.16007]
[1776545937228,45.37,75775.71,1.53,0.03671,7e-05,2.15935]
[1776545942262,45.36,75774.92,1.53,0.03664,7e-05,2.15558]
[1776545946391,45.35,75775.68,1.53,0.03667,7e-05,2.15702]
[1776545946491,45.35,75775.68,1.53,0.03667,7e-05,2.15702]
[1776545946816,45.35,75775.68,1.53,0.03667,7e-05,2.15702]
[1776545950490,45.35,75782.37,1.53,0.03709,7e-05,2.17776]
[1776545964810,45.32,75787.27,1.53,0.03733,7e-05,2.18934]
[1776545970459,45.31,75790.02,1.53,0.03748,7e-05,2.19649]
[1776545975500,45.3,75790.85,1.53,0.03739,7e-05,2.19076]
[1776545981367,45.3,75791.13,1.53,0.0374,7e-05,2.1911]
[1776545981396,45.3,75791.13,1.53,0.0374,7e-05,2.1911]
[1776545981415,45.29,75791.39,1.53,0.03739,7e-05,2.19082]
[1776545987580,45.28,75790.51,1.53,0.0373,7e-05,2.18631]
[1776545989295,45.28,75790.51,1.53,0.0373,7e-05,2.18631]
[1776545989313,45.28,75771.12,1.53,0.03602,7e-05,2.12397]
[1776545995636,45.27,75771.85,1.53,0.03605,7e-05,2.12574]
[1776546001064,45.27,75769.38,1.53,0.03588,6e-05,2.1175]
[1776546008727,45.26,75764.43,1.53,0.03553,6e-05,2.10018]
[1776546013762,45.25,75761.8,1.53,0.03533,6e-05,2.09061]
[1776546019385,45.25,75767.14,1.53,0.03567,6e-05,2.10716]
[1776546019436,45.25,75767.14,1.53,0.03567,6e-05,2.10716]
[1776546019804,45.25,75767.23,1.53,0.03567,6e-05,2.10727]
[1776546026854,45.24,75767.69,1.53,0.03569,6e-05,2.10808]
[1776546031275,45.24,75766.59,1.53,0.03549,6e-05,2.09685]
[1776546038938,45.23,75765.3,1.53,0.03538,6e-05,2.09156]
[1776546041345,45.23,75771.14,1.53,0.03575,6e-05,2.1097]
[1776546046381,45.23,75772.78,1.53,0.03585,6e-05,2.11439]
[1776546047887,45.23,75772.78,1.53,0.03585,6e-05,2.11439]
[1776546048002,45.22,75772.95,1.53,0.03586,6e-05,2.11483]
[1776546053037,45.22,75778.91,1.53,0.03624,7e-05,2.1332]
[1776546058073,45.22,75779.44,1.53,0.03626,7e-05,2.13419]
[1776546063109,45.21,75780.42,1.53,0.0363,7e-05,2.1365]
[1776546067260,45.21,75780.64,1.53,0.03631,7e-05,2.13691]
[1776546067361,45.21,75788.91,1.53,0.03685,7e-05,2.1631]
[1776546067471,45.21,75788.91,1.53,0.03685,7e-05,2.1631]
[1776546068171,45.21,75788.91,1.53,0.03685,7e-05,2.1631]
[1776546068467,45.21,75790.86,1.53,0.03698,7e-05,2.16922]
[1776546068990,45.21,75790.86,1.53,0.03698,7e-05,2.16922]
[1776546069009,45.21,75790.86,1.53,0.03698,7e-05,2.16922]
[1776546069152,45.21,75790.86,1.53,0.03697,7e-05,2.16903]
[1776546074185,45.2,75796.02,1.53,0.0373,7e-05,2.18468]
[1776546075192,45.2,75802.48,1.53,0.03773,7e-05,2.20546]
[1776546081233,45.19,75805.59,1.53,0.03791,7e-05,2.21404]
[1776546086660,45.18,75807.43,1.53,0.038,7e-05,2.21846]
[1776546091304,45.17,75802.17,1.53,0.03751,7e-05,2.19314]
[1776546093318,45.16,75807.85,1.53,0.03787,7e-05,2.21084]
[1776546098353,45.16,75810.3,1.53,0.03801,7e-05,2.21756]
[1776546103388,45.15,75812.46,1.53,0.03813,7e-05,2.22333]
[1776546109430,45.14,75811.89,1.53,0.03806,7e-05,2.21985]
[1776546114465,45.13,75816.54,1.53,0.03835,7e-05,2.23371]
[1776546117486,45.12,75827.16,1.53,0.03906,7e-05,2.26792]
[1776546122521,45.11,75827.89,1.53,0.03908,7e-05,2.26854]
[1776546127557,45.1,75827.88,1.53,0.03904,7e-05,2.26676]
[1776546133599,45.09,75829.48,1.53,0.03911,7e-05,2.26996]
[1776546138633,45.07,75829.6,1.53,0.03908,7e-05,2.26861]
[1776546147080,45.06,75830.12,1.53,0.03906,7e-05,2.26757]
[1776546154750,45.04,75829.95,1.53,0.03887,7e-05,2.25717]
[1776546159787,45.03,75834.41,1.53,0.03915,7e-05,2.27038]
[1776546164821,45.02,75834.18,1.53,0.03909,7e-05,2.26783]
[1776546169864,45.01,75835.54,1.53,0.03915,7e-05,2.27056]
[1776546175045,44.99,75839.35,1.53,0.03938,7e-05,2.28143]
[1776546179073,44.98,75845.24,1.53,0.03976,7e-05,2.29959]
[1776546184107,44.97,75841.6,1.53,0.03946,7e-05,2.28522]
[1776546193171,44.95,75844.04,1.53,0.03955,7e-05,2.28955]
[1776546198206,44.93,75847.64,1.53,0.03976,7e-05,2.29953]
[1776546203242,44.92,75848.96,1.53,0.03981,7e-05,2.30188]
[1776546205254,44.91,75842.06,1.53,0.0393,7e-05,2.2778]
[1776546210290,44.9,75838.23,1.53,0.03899,7e-05,2.26314]
[1776546215326,44.89,75837.79,1.53,0.03881,7e-05,2.25283]
[1776546223381,44.87,75837.03,1.53,0.0387,7e-05,2.24763]
[1776546224387,44.87,75831.45,1.53,0.03831,7e-05,2.22876]
[1776546227409,44.87,75825.15,1.53,0.03786,7e-05,2.2071]
[1776546233452,44.86,75825.73,1.53,0.03786,7e-05,2.20721]
[1776546246543,44.83,75826.73,1.53,0.03786,7e-05,2.20727]
[1776546253592,44.82,75827.13,1.53,0.03785,7e-05,2.20694]
[1776546257382,44.82,75828.3,1.53,0.03792,7e-05,2.21007]
[1776546257444,44.82,75828.3,1.53,0.03792,7e-05,2.21007]
[1776546257622,44.82,75822.1,1.53,0.03749,7e-05,2.18949]
[1776546259633,44.81,75817.48,1.53,0.03716,7e-05,2.17381]
[1776546264766,44.81,75814.14,1.53,0.03692,7e-05,2.16202]
[1776546264772,44.81,75812.82,1.53,0.03683,7e-05,2.15756]
[1776546271718,44.8,75810.9,1.53,0.03656,7e-05,2.14318]
[1776546276754,44.79,75813.5,1.53,0.03672,7e-05,2.15077]
[1776546282795,44.79,75817.74,1.53,0.03698,7e-05,2.16341]
[1776546287830,44.78,75812.87,1.53,0.03663,7e-05,2.14676]
[1776546292866,44.77,75810.4,1.53,0.03643,7e-05,2.13692]
[1776546296892,44.76,75816.74,1.53,0.03684,7e-05,2.15666]
[1776546301927,44.76,75819.68,1.53,0.03701,7e-05,2.16509]
[1776546302936,44.72,75874.55,1.53,0.04075,7e-05,2.34315]
[1776546311252,44.52,75861.21,1.53,0.0391,7e-05,2.26544]
[1776546316030,44.51,75808.01,1.53,0.03544,7e-05,2.08891]
[1776546321322,44.5,75810.56,1.53,0.03559,7e-05,2.09626]
[1776546327106,44.5,75814.19,1.53,0.0358,7e-05,2.10692]
[1776546335163,44.49,75817.96,1.53,0.03593,7e-05,2.11128]
[1776546340195,44.49,75820.6,1.53,0.03608,7e-05,2.11886]
[1776546345230,44.48,75820.26,1.53,0.03604,7e-05,2.11691]
[1776546351532,44.47,75816.99,1.53,0.0358,7e-05,2.10532]
[1776546357315,44.47,75817.69,1.53,0.03583,7e-05,2.1065]
[1776546362352,44.46,75818.52,1.53,0.03586,7e-05,2.10828]
[1776546365371,44.46,75803.48,1.53,0.03487,6e-05,2.0597]
[1776546370406,44.45,75802.81,1.53,0.03482,6e-05,2.05717]
[1776546375441,44.45,75804.88,1.53,0.03494,6e-05,2.06332]
[1776546380476,44.45,75806.95,1.53,0.03507,7e-05,2.06947]
[1776546385511,44.45,75807.02,1.53,0.03506,7e-05,2.06924]
[1776546390546,44.44,75819.7,1.53,0.03589,7e-05,2.10937]
[1776546395582,44.44,75822.46,1.53,0.03595,7e-05,2.1107]
[1776546400619,44.43,75822.05,1.53,0.0359,7e-05,2.10846]
[1776546405651,44.43,75820.3,1.53,0.03577,7e-05,2.10207]
[1776546410687,44.42,75819.16,1.53,0.03568,7e-05,2.09766]
[1776546414719,44.42,75824.7,1.53,0.03603,7e-05,2.11486]
[1776546419751,44.41,75827.05,1.53,0.03617,7e-05,2.12164]
[1776546425793,44.41,75826.73,1.53,0.03613,7e-05,2.1195]
[1776546432098,44.4,75825.84,1.53,0.03604,7e-05,2.11553]
[1776546438885,44.39,75825.52,1.53,0.036,7e-05,2.11325]
[1776546443921,44.39,75823.04,1.53,0.03581,7e-05,2.1044]
[1776546448955,44.38,75823.8,1.53,0.03585,7e-05,2.10612]
[1776546457012,44.37,75823.31,1.53,0.03568,7e-05,2.0964]
[1776546462309,44.37,75823.23,1.53,0.03566,7e-05,2.09539]
[1776546472379,44.36,75824.21,1.53,0.03569,7e-05,2.09707]
[1776546478158,44.35,75824.62,1.53,0.03571,7e-05,2.09767]
[1776546482449,44.35,75832.28,1.53,0.03621,7e-05,2.12202]
[1776546488231,44.34,75832.19,1.53,0.03618,7e-05,2.12059]
[1776546493265,44.34,75830.88,1.53,0.03607,7e-05,2.11541]
[1776546498301,44.33,75830.21,1.53,0.03601,7e-05,2.11235]
[1776546503336,44.33,75828.88,1.53,0.0359,7e-05,2.10717]
[1776546511392,44.32,75823.22,1.53,0.03539,7e-05,2.0809]
[1776546517435,44.31,75824.75,1.53,0.03548,7e-05,2.08504]
[1776546522731,44.31,75823.04,1.53,0.03535,7e-05,2.07896]
[1776546528513,44.31,75823.11,1.53,0.03534,7e-05,2.07849]
[1776546530528,44.3,75834.33,1.53,0.03608,7e-05,2.11441]
[1776546535562,44.3,75835.27,1.53,0.03613,7e-05,2.11657]
[1776546540597,44.29,75833.94,1.53,0.03602,7e-05,2.11137]
[1776546545632,44.29,75833.19,1.53,0.03595,7e-05,2.10808]
[1776546552964,44.28,75833.65,1.53,0.03595,7e-05,2.10817]
[1776546559727,44.27,75833.65,1.53,0.03593,7e-05,2.10712]
[1776546567791,44.26,75832.36,1.53,0.03581,7e-05,2.10137]
[1776546572826,44.26,75832.45,1.53,0.03569,7e-05,2.09389]
[1776546583173,44.25,75832.69,1.53,0.03567,7e-05,2.09299]
[1776546592963,44.23,75832.12,1.53,0.0356,7e-05,2.08952]
[1776546596992,44.23,75824.55,1.53,0.03509,7e-05,2.06462]
[1776546602030,44.23,75827.14,1.53,0.03524,7e-05,2.07227]
[1776546607065,44.22,75826.85,1.53,0.03521,7e-05,2.07071]
[1776546612100,44.22,75827.32,1.53,0.03523,7e-05,2.0716]
[1776546617135,44.21,75827.54,1.53,0.03523,7e-05,2.0717]
[1776546622171,44.21,75824.32,1.53,0.03501,7e-05,2.06089]
[1776546627205,44.21,75823.3,1.53,0.03493,7e-05,2.05714]
[1776546632243,44.21,75822.95,1.53,0.03479,7e-05,2.04872]
[1776546638282,44.2,75823.93,1.53,0.03485,7e-05,2.05132]
[1776546643599,44.2,75823.87,1.53,0.03483,7e-05,2.0507]
[1776546650366,44.2,75823.56,1.53,0.0348,7e-05,2.04912]
[1776546656408,44.19,75823.45,1.53,0.03478,7e-05,2.04828]
[1776546659429,44.19,75816.91,1.53,0.03435,6e-05,2.02734]
[1776546664464,44.19,75818.9,1.53,0.03448,6e-05,2.03337]
[1776546669498,44.19,75815.02,1.53,0.03422,6e-05,2.02089]
[1776546674534,44.19,75816.85,1.53,0.03434,6e-05,2.02648]
[1776546679568,44.19,75818.33,1.53,0.03443,6e-05,2.03096]
[1776546684604,44.18,75818.29,1.53,0.03442,6e-05,2.03063]
[1776546693953,44.18,75816.88,1.53,0.03421,6e-05,2.01902]
[1776546700716,44.18,75817.44,1.53,0.03425,6e-05,2.0206]
[1776546705753,44.18,75817.66,1.53,0.03426,6e-05,2.02116]
[1776546710787,44.18,75817.89,1.53,0.03427,6e-05,2.02174]
[1776546715822,44.18,75818.01,1.53,0.03427,6e-05,2.02198]
[1776546720859,44.18,75818.08,1.53,0.03428,6e-05,2.02206]
[1776546725891,44.18,75818.21,1.53,0.03428,6e-05,2.02232]
[1776546726689,44.18,75818.21,1.53,0.03428,6e-05,2.02232]
[1776546726898,44.18,75817.37,1.53,0.03423,6e-05,2.01964]
[1776546727424,44.18,75817.37,1.53,0.03423,6e-05,2.01964]
[1776546727905,44.18,75795.0,1.53,0.03281,6e-05,1.94987]
[1776546728347,44.18,75795.0,1.53,0.03281,6e-05,1.94987]
[1776546728916,44.18,75791.1,1.53,0.03257,6e-05,1.93797]
[1776546733948,44.18,75787.49,1.53,0.03235,6e-05,1.92743]
[1776546738984,44.18,75789.14,1.53,0.03247,6e-05,1.93311]
[1776546744315,44.19,75790.84,1.53,0.03258,6e-05,1.93883]
[1776546749054,44.19,75797.91,1.53,0.03303,6e-05,1.96083]
[1776546750061,44.19,75806.48,1.53,0.03357,6e-05,1.98748]
[1776546755095,44.19,75807.73,1.53,0.03355,6e-05,1.98489]
[1776546760130,44.19,75808.55,1.53,0.03361,6e-05,1.9877]
[1776546766173,44.19,75808.79,1.53,0.03363,6e-05,1.98876]
[1776546772215,44.19,75805.01,1.53,0.03337,6e-05,1.97611]
[1776546777250,44.18,75805.21,1.53,0.03336,6e-05,1.97549]
[1776546780713,44.18,75805.21,1.53,0.03336,6e-05,1.97549]
[1776546780810,44.18,75800.86,1.53,0.03308,6e-05,1.96191]
[1776546781752,44.18,75800.86,1.53,0.03308,6e-05,1.96191]
[1776546781768,44.18,75772.71,1.53,0.03135,6e-05,1.87613]
[1776546783293,44.18,75755.5,1.53,0.03034,6e-05,1.8253]
[1776546784599,44.18,75748.15,1.53,0.02991,6e-05,1.80398]
[1776546785813,44.18,75748.15,1.53,0.02991,6e-05,1.80398]
[1776546785891,44.18,75748.67,1.53,0.02995,6e-05,1.80569]
[1776546791351,44.19,75740.0,1.53,0.02947,6e-05,1.78177]
[1776546796385,44.2,75734.37,1.53,0.02918,6e-05,1.76674]
[1776546801420,44.21,75727.7,1.53,0.02883,6e-05,1.74889]
[1776546804739,44.21,75720.27,1.53,0.02843,6e-05,1.72861]
[1776546809476,44.22,75726.52,1.53,0.0288,6e-05,1.7477]
[1776546814813,44.23,75733.13,1.53,0.0291,6e-05,1.76148]
[1776546819547,44.24,75743.0,1.53,0.02968,6e-05,1.79101]
[1776546824882,44.25,75749.41,1.53,0.03007,6e-05,1.81046]
[1776546830624,44.25,75754.29,1.53,0.03037,6e-05,1.8255]
[1776546835658,44.25,75752.09,1.53,0.03025,6e-05,1.81962]
[1776546839686,44.26,75745.98,1.53,0.02991,6e-05,1.80227]
[1776546845022,44.26,75744.16,1.53,0.02981,6e-05,1.79743]
[1776546850763,44.26,75748.75,1.53,0.03008,6e-05,1.81095]
[1776546855803,44.26,75744.33,1.53,0.02983,6e-05,1.79827]
[1776546858018,44.26,75743.44,1.53,0.02978,6e-05,1.79573]
[1776546858155,44.26,75743.44,1.53,0.02978,6e-05,1.79573]
[1776546858235,44.26,75744.77,1.53,0.02986,6e-05,1.79967]
[1776546860042,44.26,75744.77,1.53,0.02986,6e-05,1.79967]
[1776546860121,44.26,75748.65,1.53,0.03008,6e-05,1.81099]
[1776546865182,44.27,75742.43,1.53,0.02973,6e-05,1.79307]
[1776546870904,44.27,75742.38,1.53,0.02973,6e-05,1.7932]
[1776546875938,44.27,75745.72,1.53,0.02983,6e-05,1.79682]
[1776546880978,44.27,75750.41,1.53,0.0301,6e-05,1.81072]
[1776546882499,44.27,75749.54,1.53,0.03005,6e-05,1.80821]
[1776546888027,44.27,75745.11,1.53,0.0298,6e-05,1.79553]
[1776546894071,44.27,75746.18,1.53,0.02987,6e-05,1.79894]
[1776546896085,44.28,75740.54,1.53,0.02955,6e-05,1.78268]
[1776546897092,44.28,75734.55,1.53,0.02921,6e-05,1.76551]
[1776546901120,44.28,75726.82,1.53,0.02878,6e-05,1.7439]
[1776546908171,44.29,75727.43,1.53,0.02884,6e-05,1.74674]
[1776546913204,44.29,75731.11,1.53,0.02906,6e-05,1.75781]
[1776546914211,44.29,75741.82,1.53,0.02967,6e-05,1.7888]
[1776546919247,44.29,75745.28,1.53,0.02987,6e-05,1.7991]
[1776546924281,44.3,75745.02,1.53,0.02986,6e-05,1.79861]
[1776546929316,44.3,75749.96,1.53,0.03015,6e-05,1.81319]
[1776546934351,44.3,75751.24,1.53,0.03013,6e-05,1.81062]
[1776546939386,44.3,75751.44,1.53,0.03014,6e-05,1.81131]
[1776546944421,44.3,75750.83,1.53,0.03011,6e-05,1.80964]
[1776546949455,44.3,75748.97,1.53,0.03,6e-05,1.80435]
[1776546955498,44.3,75748.38,1.53,0.02997,6e-05,1.80282]
[1776546960533,44.3,75745.14,1.53,0.02979,6e-05,1.79356]
[1776546965571,44.3,75743.45,1.53,0.0297,6e-05,1.78892]
[1776546966576,44.3,75733.73,1.53,0.02915,6e-05,1.76104]
[1776546969598,44.31,75728.11,1.53,0.02884,6e-05,1.74537]
[1776546974632,44.31,75728.88,1.53,0.02889,6e-05,1.74819]
[1776546979673,44.32,75724.14,1.53,0.02864,6e-05,1.73542]
[1776546986724,44.32,75725.39,1.53,0.02873,6e-05,1.73998]
[1776546991757,44.33,75727.15,1.53,0.02875,6e-05,1.73943]
[1776546996792,44.33,75725.58,1.53,0.02867,6e-05,1.73581]
[1776547004148,44.34,75728.82,1.53,0.02888,6e-05,1.74616]
[1776547011897,44.35,75728.82,1.53,0.0289,6e-05,1.74746]
[1776547017940,44.36,75730.13,1.53,0.029,6e-05,1.75213]
[1776547022973,44.36,75727.68,1.53,0.02888,6e-05,1.74596]
[1776547030031,44.37,75727.09,1.53,0.02887,6e-05,1.74548]
[1776547039089,44.38,75727.4,1.53,0.02891,6e-05,1.74788]
[1776547044429,44.39,75726.79,1.53,0.0289,6e-05,1.74716]
[1776547049464,44.4,75725.81,1.53,0.02886,6e-05,1.74524]
[1776547055200,44.4,75725.93,1.53,0.02879,6e-05,1.74016]
[1776547060236,44.41,75727.71,1.53,0.02891,6e-05,1.74609]
[1776547068292,44.42,75727.83,1.53,0.02894,6e-05,1.74784]
[1776547069396,44.42,75727.83,1.53,0.02894,6e-05,1.74784]
[1776547069421,44.42,75727.83,1.53,0.02894,6e-05,1.74784]
[1776547069299,44.42,75715.89,1.53,0.02828,6e-05,1.71431]
[1776547070317,44.42,75711.49,1.53,0.02805,5e-05,1.70248]
[1776547072320,44.42,75701.18,1.53,0.02749,5e-05,1.67414]
[1776547073326,44.43,75704.85,1.53,0.0277,5e-05,1.68483]
[1776547078362,44.44,75703.32,1.53,0.02764,5e-05,1.68194]
[1776547080378,44.44,75699.47,1.53,0.02745,5e-05,1.67188]
[1776547081413,44.44,75699.47,1.53,0.02745,5e-05,1.67188]
[1776547081487,44.44,75710.92,1.53,0.02807,5e-05,1.70389]
[1776547087425,44.45,75705.93,1.53,0.02783,5e-05,1.69137]
[1776547092465,44.46,75706.34,1.53,0.02787,5e-05,1.69364]
[1776547097499,44.47,75706.98,1.53,0.02793,5e-05,1.69651]
[1776547102533,44.48,75704.66,1.53,0.02783,5e-05,1.69116]
[1776547107584,44.48,75703.7,1.53,0.0278,5e-05,1.68959]
[1776547110897,44.49,75691.98,1.53,0.02718,5e-05,1.65803]
[1776547112403,44.49,75691.98,1.53,0.02718,5e-05,1.65803]
[1776547112427,44.49,75691.53,1.53,0.02707,5e-05,1.65121]
[1776547112544,44.49,75691.53,1.53,0.02707,5e-05,1.65121]
[1776547112633,44.49,75692.32,1.53,0.02711,5e-05,1.65337]
[1776547116516,44.5,75691.66,1.53,0.02709,5e-05,1.6521]
[1776547116642,44.5,75690.04,1.53,0.02701,5e-05,1.64823]
[1776547118774,44.5,75689.9,1.53,0.02701,5e-05,1.64812]
[1776547118860,44.51,75689.89,1.53,0.02702,5e-05,1.64836]
[1776547124697,44.52,75686.76,1.53,0.02688,5e-05,1.64146]
[1776547129733,44.53,75683.66,1.53,0.02675,5e-05,1.6345]
[1776547134768,44.54,75684.01,1.53,0.02679,5e-05,1.63689]
[1776547139803,44.55,75675.49,1.53,0.02638,5e-05,1.61549]
[1776547145436,44.56,75674.05,1.53,0.02632,5e-05,1.61262]
[1776547145468,44.56,75674.05,1.53,0.02632,5e-05,1.61262]
[1776547145534,44.56,75671.11,1.53,0.02619,5e-05,1.60578]
[1776547146434,44.56,75671.11,1.53,0.02619,5e-05,1.60578]
[1776547146465,44.57,75666.64,1.53,0.02597,5e-05,1.59425]
[1776547153901,44.58,75666.9,1.53,0.02603,5e-05,1.59752]
[1776547158938,44.6,75673.92,1.53,0.02643,5e-05,1.61807]
[1776547163971,44.61,75672.34,1.53,0.02638,5e-05,1.61557]
[1776547169007,44.62,75672.78,1.53,0.02644,5e-05,1.61849]
[1776547175048,44.64,75672.21,1.53,0.02636,5e-05,1.61306]
[1776547176399,44.64,75672.21,1.53,0.02636,5e-05,1.61306]
[1776547176537,44.64,75672.21,1.53,0.02636,5e-05,1.61306]
[1776547176595,44.64,75672.34,1.53,0.02638,5e-05,1.61412]
[1776547181390,44.65,75657.31,1.53,0.02563,5e-05,1.57572]
[1776547183105,44.66,75647.48,1.53,0.02516,5e-05,1.55093]
[1776547183669,44.66,75647.48,1.53,0.02516,5e-05,1.55093]
[1776547184096,44.66,75647.48,1.53,0.02516,5e-05,1.55093]
[1776547184185,44.66,75641.84,1.53,0.02489,5e-05,1.5368]
[1776547186130,44.67,75641.44,1.53,0.02488,5e-05,1.53624]
[1776547188141,44.68,75635.77,1.53,0.02462,5e-05,1.52311]
[1776547189076,44.68,75635.77,1.53,0.02462,5e-05,1.52311]
[1776547192964,44.69,75634.71,1.53,0.02461,5e-05,1.52239]
[1776547193175,44.7,75636.37,1.53,0.0247,5e-05,1.52713]
[1776547199216,44.72,75639.93,1.53,0.02493,5e-05,1.5392]
[1776547204255,44.74,75639.56,1.53,0.02496,5e-05,1.54065]
[1776547209292,44.76,75641.0,1.53,0.02508,5e-05,1.54678]
[1776547214406,44.77,75640.48,1.53,0.02509,5e-05,1.54736]
[1776547214414,44.77,75640.48,1.53,0.02509,5e-05,1.54736]
[1776547214472,44.77,75641.02,1.53,0.02513,5e-05,1.54924]
[1776547220370,44.8,75637.34,1.53,0.025,5e-05,1.54261]
[1776547222984,44.8,75636.53,1.53,0.02498,5e-05,1.54149]
[1776547223069,44.81,75635.27,1.53,0.02493,5e-05,1.53872]
[1776547227420,44.85,75629.34,1.53,0.02475,5e-05,1.52966]
[1776547228426,44.86,75623.21,1.53,0.02446,5e-05,1.51452]
[1776547231447,44.87,75618.35,1.53,0.02417,5e-05,1.49795]
[1776547237490,44.9,75619.43,1.53,0.02429,5e-05,1.50435]
[1776547242525,44.92,75620.28,1.53,0.02439,5e-05,1.50916]
[1776547247560,44.94,75619.75,1.53,0.02441,5e-05,1.51049]
[1776547252594,44.96,75619.92,1.53,0.02447,5e-05,1.51365]
[1776547257630,44.98,75622.19,1.53,0.02463,5e-05,1.52214]
[1776547261472,44.99,75623.72,1.53,0.02474,5e-05,1.52766]
[1776547261532,44.99,75623.72,1.53,0.02474,5e-05,1.52766]
[1776547261658,44.99,75624.1,1.53,0.02476,5e-05,1.52863]
[1776547262665,45.0,75629.22,1.53,0.02503,5e-05,1.5428]
[1776547263361,45.0,75629.22,1.53,0.02503,5e-05,1.5428]
[1776547263680,45.0,75638.44,1.53,0.0255,5e-05,1.56709]
[1776547268710,45.02,75640.43,1.53,0.02564,5e-05,1.57465]
[1776547272025,45.03,75646.71,1.53,0.02599,5e-05,1.59247]
[1776547274753,45.04,75652.77,1.53,0.02632,5e-05,1.60973]
[1776547278782,45.05,75658.46,1.53,0.02665,5e-05,1.62644]
[1776547283815,45.06,75658.26,1.53,0.02667,5e-05,1.62775]
[1776547288854,45.08,75658.22,1.53,0.02671,5e-05,1.62946]
[1776547294895,45.09,75657.7,1.53,0.02663,5e-05,1.62416]
[1776547299931,45.11,75658.1,1.53,0.02669,5e-05,1.62702]
[1776547304966,45.12,75658.86,1.53,0.02676,5e-05,1.63079]
[1776547310001,45.13,75655.37,1.53,0.02661,5e-05,1.62325]
[1776547315035,45.15,75655.55,1.53,0.02666,5e-05,1.62548]
[1776547322376,45.16,75656.82,1.53,0.02677,5e-05,1.63127]
[1776547328127,45.18,75656.81,1.53,0.02681,5e-05,1.63323]
[1776547333162,45.19,75656.89,1.53,0.02684,5e-05,1.63508]
[1776547338197,45.2,75662.37,1.53,0.02716,5e-05,1.65134]
[1776547343232,45.21,75661.51,1.53,0.02715,5e-05,1.65051]
[1776547348267,45.22,75664.22,1.53,0.02732,5e-05,1.65923]
[1776547353302,45.23,75664.1,1.53,0.02724,5e-05,1.65414]
[1776547358337,45.24,75663.0,1.53,0.02721,5e-05,1.65258]
[1776547363372,45.25,75662.64,1.53,0.02722,5e-05,1.65302]
[1776547368409,45.26,75665.19,1.53,0.02738,5e-05,1.66129]
[1776547369415,45.27,75657.39,1.53,0.02698,5e-05,1.64061]
[1776547374450,45.28,75657.23,1.53,0.027,5e-05,1.64175]
[1776547379485,45.29,75659.56,1.53,0.02715,5e-05,1.64954]
[1776547384520,45.3,75659.9,1.53,0.0272,5e-05,1.65194]
[1776547386535,45.3,75667.98,1.53,0.02764,5e-05,1.67433]
[1776547391569,45.31,75666.83,1.53,0.0276,5e-05,1.67253]
[1776547396603,45.32,75666.92,1.53,0.02763,5e-05,1.67406]
[1776547401640,45.33,75664.18,1.53,0.02752,5e-05,1.66816]
[1776547406674,45.34,75662.28,1.53,0.02744,5e-05,1.66429]
[1776547412716,45.35,75660.48,1.53,0.02728,5e-05,1.65479]
[1776547417751,45.36,75659.25,1.53,0.02724,5e-05,1.65276]
[1776547423078,45.37,75657.57,1.53,0.02718,5e-05,1.64955]
[1776547428827,45.39,75650.81,1.53,0.02686,5e-05,1.63307]
[1776547433864,45.4,75650.34,1.53,0.02686,5e-05,1.63326]
[1776547436883,45.4,75656.79,1.53,0.02721,5e-05,1.6513]
[1776547441919,45.41,75660.27,1.53,0.02742,5e-05,1.66186]
[1776547446953,45.42,75658.95,1.53,0.02738,5e-05,1.6595]
[1776547453293,45.43,75658.0,1.53,0.02735,5e-05,1.65836]
[1776547459038,45.44,75656.76,1.53,0.02732,5e-05,1.65644]
[1776547463363,45.45,75664.04,1.53,0.02772,5e-05,1.67693]
[1776547468101,45.45,75669.45,1.53,0.02803,5e-05,1.69269]
[1776547473434,45.46,75670.96,1.53,0.02803,5e-05,1.69165]
[1776547479179,45.47,75674.61,1.53,0.02826,5e-05,1.70296]
[1776547484214,45.48,75677.8,1.53,0.02845,5e-05,1.71283]
[1776547491263,45.49,75679.59,1.53,0.02858,5e-05,1.71925]
[1776547497305,45.5,75680.03,1.53,0.02863,5e-05,1.72175]
[1776547502340,45.51,75674.9,1.53,0.02837,5e-05,1.70876]
[1776547507375,45.52,75673.07,1.53,0.02829,5e-05,1.70475]
[1776547509389,45.52,75680.08,1.53,0.02869,5e-05,1.72451]
[1776547511403,45.52,75687.34,1.53,0.02909,6e-05,1.74504]
[1776547517445,45.53,75686.23,1.53,0.02906,6e-05,1.74309]
[1776547522482,45.54,75685.16,1.53,0.02901,6e-05,1.74104]
[1776547527515,45.54,75686.68,1.53,0.02912,6e-05,1.74614]
[1776547529529,45.55,75693.56,1.53,0.02951,6e-05,1.76564]
[1776547531542,45.55,75689.19,1.53,0.02917,6e-05,1.74733]
[1776547536577,45.55,75689.99,1.53,0.02923,6e-05,1.75024]
[1776547541613,45.56,75694.0,1.53,0.02946,6e-05,1.76206]
[1776547546647,45.56,75694.09,1.53,0.02948,6e-05,1.7628]
[1776547551683,45.56,75698.05,1.53,0.02971,6e-05,1.77436]
[1776547556717,45.57,75696.83,1.53,0.02964,6e-05,1.77124]
[1776547561755,45.57,75697.68,1.53,0.0297,6e-05,1.77394]
[1776547566788,45.57,75697.24,1.53,0.02968,6e-05,1.77301]
[1776547573896,45.57,75697.83,1.53,0.02972,6e-05,1.77499]
[1776547573919,45.57,75697.83,1.53,0.02972,6e-05,1.77499]
[1776547573986,45.57,75697.27,1.53,0.02969,6e-05,1.77359]
[1776547577886,45.58,75694.35,1.53,0.02953,6e-05,1.7656]
[1776547577967,45.58,75694.2,1.53,0.02953,6e-05,1.76526]
[1776547583914,45.58,75690.05,1.53,0.0293,6e-05,1.75414]
[1776547588947,45.58,75685.33,1.53,0.02905,6e-05,1.74164]
[1776547594989,45.59,75685.04,1.53,0.02895,6e-05,1.73505]
[1776547600030,45.59,75674.15,1.53,0.02836,5e-05,1.70542]
[1776547607075,45.6,75675.45,1.53,0.02845,5e-05,1.70972]
[1776547612110,45.6,75675.42,1.53,0.02846,5e-05,1.71017]
[1776547618152,45.6,75676.85,1.53,0.02855,5e-05,1.71471]
[1776547623187,45.61,75676.45,1.53,0.02853,5e-05,1.71412]
[1776547628223,45.61,75683.83,1.53,0.02895,6e-05,1.73497]
[1776547634566,45.61,75687.47,1.53,0.02916,6e-05,1.74544]
[1776547640307,45.61,75690.77,1.53,0.02933,6e-05,1.7543]
[1776547645341,45.61,75691.47,1.53,0.02937,6e-05,1.75612]
[1776547650376,45.61,75701.2,1.53,0.02992,6e-05,1.78356]
[1776547655411,45.61,75701.29,1.53,0.02982,6e-05,1.77727]
[1776547660446,45.61,75699.27,1.53,0.0297,6e-05,1.77148]
[1776547667503,45.61,75698.47,1.53,0.02966,6e-05,1.76908]
[1776547674883,45.61,75699.37,1.53,0.0297,6e-05,1.77146]
[1776547680588,45.61,75701.1,1.53,0.0298,6e-05,1.77619]
[1776547685624,45.61,75701.95,1.53,0.02984,6e-05,1.77846]
[1776547690657,45.61,75702.21,1.53,0.02986,6e-05,1.77907]
[1776547695693,45.6,75704.76,1.53,0.03,6e-05,1.78613]
[1776547700728,45.6,75705.0,1.53,0.03001,6e-05,1.78666]
[1776547705762,45.6,75707.98,1.53,0.03018,6e-05,1.79496]
[1776547710799,45.6,75707.77,1.53,0.03016,6e-05,1.79415]
[1776547712812,45.6,75703.51,1.53,0.02981,6e-05,1.77557]
[1776547717848,45.6,75703.56,1.53,0.02982,6e-05,1.77566]
[1776547722882,45.6,75702.87,1.53,0.02978,6e-05,1.7737]
[1776547727920,45.6,75703.64,1.53,0.02982,6e-05,1.77586]
[1776547732956,45.6,75706.68,1.53,0.02999,6e-05,1.7844]
[1776547737990,45.6,75711.16,1.53,0.03024,6e-05,1.79695]
[1776547743025,45.6,75710.49,1.53,0.0302,6e-05,1.79486]
[1776547748060,45.6,75715.96,1.53,0.03051,6e-05,1.81024]
[1776547749067,45.59,75721.86,1.53,0.03085,6e-05,1.82709]
[1776547754101,45.59,75727.85,1.53,0.03119,6e-05,1.84394]
[1776547761151,45.59,75728.17,1.53,0.0312,6e-05,1.84422]
[1776547766188,45.58,75728.91,1.53,0.03123,6e-05,1.84591]
[1776547772232,45.58,75729.2,1.53,0.03113,6e-05,1.83963]
[1776547777266,45.58,75729.51,1.53,0.03114,6e-05,1.84013]
[1776547782301,45.57,75724.87,1.53,0.03087,6e-05,1.82644]
[1776547788343,45.57,75725.3,1.53,0.03088,6e-05,1.82734]
[1776547794400,45.57,75726.75,1.53,0.03097,6e-05,1.83141]
[1776547794498,45.57,75726.75,1.53,0.03097,6e-05,1.83141]
[1776547794519,45.57,75726.75,1.53,0.03096,6e-05,1.83115]
[1776547795389,45.57,75726.75,1.53,0.03096,6e-05,1.83115]
[1776547795469,45.57,75746.08,1.53,0.03211,6e-05,1.88747]
[1776547796598,45.57,75746.08,1.53,0.03211,6e-05,1.88747]
[1776547796699,45.57,75760.02,1.53,0.03296,6e-05,1.92914]
[1776547797635,45.57,75760.02,1.53,0.03296,6e-05,1.92914]
[1776547797636,45.57,75762.27,1.53,0.0331,6e-05,1.93607]
[1776547803451,45.58,75757.85,1.53,0.03285,6e-05,1.92391]
[1776547808487,45.59,75753.28,1.53,0.0326,6e-05,1.91129]
[1776547813522,45.59,75751.44,1.53,0.03251,6e-05,1.90687]
[1776547818556,45.59,75750.26,1.53,0.03242,6e-05,1.90281]
[1776547823591,45.59,75749.08,1.53,0.03234,6e-05,1.89876]
[1776547826400,45.59,75748.77,1.53,0.03232,6e-05,1.89763]
[1776547826531,45.59,75748.77,1.53,0.03232,6e-05,1.89763]
[1776547826614,45.58,75747.73,1.53,0.03225,6e-05,1.89445]
[1776547836570,45.58,75747.21,1.53,0.03221,6e-05,1.89252]
[1776547836671,45.58,75747.21,1.53,0.03209,6e-05,1.88525]
[1776547841055,45.58,75740.55,1.53,0.03169,6e-05,1.86537]
[1776547851125,45.57,75741.31,1.53,0.03172,6e-05,1.86702]
[1776547856908,45.57,75742.53,1.53,0.03179,6e-05,1.87026]
[1776547861945,45.56,75740.64,1.53,0.03166,6e-05,1.86401]
[1776547866978,45.56,75739.32,1.53,0.03157,6e-05,1.85954]
[1776547877045,45.55,75739.01,1.53,0.03152,6e-05,1.85747]
[1776547885103,45.54,75741.01,1.53,0.03163,6e-05,1.8624]
[1776547890139,45.54,75743.84,1.53,0.03178,6e-05,1.8701]
[1776547900210,45.53,75745.28,1.53,0.03174,6e-05,1.86644]
[1776547907261,45.53,75746.37,1.53,0.03179,6e-05,1.86889]
[1776547912293,45.52,75749.71,1.53,0.03198,6e-05,1.87816]
[1776547914403,45.52,75749.33,1.53,0.03195,6e-05,1.87678]
[1776547914504,45.52,75749.33,1.53,0.03195,6e-05,1.87678]
[1776547915315,45.52,75748.95,1.53,0.03192,6e-05,1.87554]
[1776547920354,45.52,75747.93,1.53,0.03185,6e-05,1.87189]
[1776547921113,45.52,75747.93,1.53,0.03185,6e-05,1.87189]
[1776547921356,45.51,75748.0,1.53,0.03185,6e-05,1.87196]
[1776547927397,45.51,75746.76,1.53,0.03176,6e-05,1.86754]
[1776547932434,45.5,75745.19,1.53,0.03165,6e-05,1.86231]
[1776547937470,45.5,75743.93,1.53,0.03156,6e-05,1.858]
[1776547942503,45.5,75744.15,1.53,0.03156,6e-05,1.85803]
[1776547947538,45.49,75743.5,1.53,0.03152,6e-05,1.85588]
[1776547958612,45.49,75742.61,1.53,0.03136,6e-05,1.84637]
[1776547968682,45.49,75743.48,1.53,0.0314,6e-05,1.84873]
[1776547978755,45.49,75744.09,1.53,0.03144,6e-05,1.85033]
[1776547983792,45.49,75744.07,1.53,0.03143,6e-05,1.8502]
[1776547988826,45.49,75745.27,1.53,0.0315,6e-05,1.8536]
[1776547996882,45.49,75745.16,1.53,0.03149,6e-05,1.85312]
[1776548003933,45.49,75745.26,1.53,0.0315,6e-05,1.8533]
[1776548009977,45.49,75744.61,1.53,0.03146,6e-05,1.85127]
[1776548021310,45.49,75740.98,1.53,0.03113,6e-05,1.83401]
[1776548027097,45.48,75740.05,1.53,0.03108,6e-05,1.83129]
[1776548032133,45.49,75735.23,1.53,0.0308,6e-05,1.81744]
[1776548037174,45.49,75729.96,1.53,0.03049,6e-05,1.80247]
[1776548043217,45.49,75728.67,1.53,0.03042,6e-05,1.79906]
[1776548048253,45.49,75727.28,1.53,0.03035,6e-05,1.79528]
[1776548055307,45.49,75726.86,1.53,0.03033,6e-05,1.79449]
[1776548061344,45.49,75726.15,1.53,0.0303,6e-05,1.79273]
[1776548068399,45.5,75727.14,1.53,0.03036,6e-05,1.79586]
[1776548074440,45.5,75727.85,1.53,0.0303,6e-05,1.79163]
[1776548081735,45.5,75729.81,1.53,0.03042,6e-05,1.79755]
[1776548089546,45.5,75732.3,1.53,0.03058,6e-05,1.80517]
[1776548096594,45.51,75733.04,1.53,0.03063,6e-05,1.80766]
[1776548101875,45.51,75733.41,1.53,0.03065,6e-05,1.80899]
[1776548107672,45.51,75730.02,1.53,0.03046,6e-05,1.7996]
[1776548112707,45.51,75732.61,1.53,0.03062,6e-05,1.80723]
[1776548117743,45.51,75732.91,1.53,0.03064,6e-05,1.80828]
[1776548128819,45.52,75733.62,1.53,0.03069,6e-05,1.81087]
[1776548130833,45.52,75727.11,1.53,0.03032,6e-05,1.79237]
[1776548135868,45.52,75726.58,1.53,0.03019,6e-05,1.78476]
[1776548140903,45.53,75726.1,1.53,0.03017,6e-05,1.78383]
[1776548145937,45.53,75725.71,1.53,0.03016,6e-05,1.78314]
[1776548150973,45.53,75725.1,1.53,0.03013,6e-05,1.78181]
[1776548158024,45.54,75724.55,1.53,0.03011,6e-05,1.78082]
[1776548167089,45.54,75723.22,1.53,0.03005,6e-05,1.77777]
[1776548172369,45.54,75719.77,1.53,0.02986,6e-05,1.76838]
[1776548176402,45.55,75719.31,1.53,0.02984,6e-05,1.76731]
[1776548176594,45.55,75719.31,1.53,0.02984,6e-05,1.76731]
[1776548176430,45.55,75719.12,1.53,0.02983,6e-05,1.76685]
[1776548177162,45.55,75719.12,1.53,0.02983,6e-05,1.76685]
[1776548182440,45.55,75717.73,1.53,0.02976,6e-05,1.76337]
[1776548187229,45.55,75713.67,1.53,0.02954,6e-05,1.75225]
[1776548191257,45.55,75712.82,1.53,0.02939,6e-05,1.74379]
[1776548202582,45.56,75710.85,1.53,0.0293,6e-05,1.7393]
[1776548210390,45.56,75707.43,1.53,0.02912,6e-05,1.73029]
[1776548217438,45.57,75704.79,1.53,0.02899,6e-05,1.72369]
[1776548222722,45.57,75703.0,1.53,0.0289,6e-05,1.71928]
[1776548228572,45.58,75699.85,1.53,0.02874,6e-05,1.71113]
[1776548233607,45.58,75693.62,1.53,0.0284,5e-05,1.69449]
[1776548235624,45.58,75689.67,1.53,0.02819,5e-05,1.68394]
[1776548237807,45.59,75690.1,1.53,0.02822,5e-05,1.68537]
[1776548238642,45.59,75689.46,1.53,0.02819,5e-05,1.68376]
[1776548244685,45.59,75690.54,1.53,0.02826,5e-05,1.68748]
[1776548249720,45.6,75690.33,1.53,0.02827,5e-05,1.68758]
[1776548259795,45.61,75692.94,1.53,0.02834,5e-05,1.68977]
[1776548266839,45.61,75694.4,1.53,0.02844,5e-05,1.69476]
[1776548271876,45.62,75695.06,1.53,0.02848,5e-05,1.69713]
[1776548276910,45.62,75702.74,1.53,0.02893,6e-05,1.7191]
[1776548278410,45.62,75702.74,1.53,0.02893,6e-05,1.7191]
[1776548278466,45.62,75702.74,1.53,0.02893,6e-05,1.7191]
[1776548278561,45.63,75708.77,1.53,0.02927,6e-05,1.73602]
[1776548280358,45.63,75708.77,1.53,0.02927,6e-05,1.73602]
[1776548280369,45.63,75709.38,1.53,0.0293,6e-05,1.73781]
[1776548283143,45.63,75694.5,1.53,0.02848,5e-05,1.69683]
[1776548288994,45.64,75693.45,1.53,0.02844,5e-05,1.69498]
[1776548294036,45.64,75697.15,1.53,0.02866,6e-05,1.70581]
[1776548299067,45.65,75697.88,1.53,0.02871,6e-05,1.70848]
[1776548304102,45.65,75692.92,1.53,0.02845,5e-05,1.69543]
[1776548309137,45.66,75692.83,1.53,0.02846,5e-05,1.69608]
[1776548311421,45.66,75692.54,1.53,0.02845,5e-05,1.69543]
[1776548311536,45.66,75692.54,1.53,0.02845,5e-05,1.69543]
[1776548311609,45.66,75683.53,1.53,0.02787,5e-05,1.66478]
[1776548313366,45.66,75683.58,1.53,0.02787,5e-05,1.66511]
[1776548313468,45.66,75681.76,1.53,0.02778,5e-05,1.6604]
[1776548319207,45.67,75680.95,1.53,0.02775,5e-05,1.65907]
[1776548324241,45.67,75681.79,1.53,0.02781,5e-05,1.662]
[1776548329277,45.68,75682.15,1.53,0.02784,5e-05,1.66364]
[1776548335319,45.68,75681.78,1.53,0.02784,5e-05,1.66346]
[1776548342369,45.69,75681.21,1.53,0.02783,5e-05,1.66276]
[1776548347403,45.7,75684.91,1.53,0.02804,5e-05,1.67346]
[1776548352438,45.7,75692.12,1.53,0.02845,5e-05,1.69379]
[1776548355459,45.7,75699.4,1.53,0.02885,6e-05,1.71402]
[1776548361501,45.7,75700.52,1.53,0.02892,6e-05,1.7174]
[1776548366538,45.71,75698.66,1.53,0.02882,6e-05,1.71246]
[1776548371573,45.71,75697.77,1.53,0.02868,6e-05,1.70388]
[1776548378626,45.71,75697.09,1.53,0.02865,6e-05,1.70246]
[1776548383847,45.71,75696.06,1.53,0.0286,6e-05,1.7]
[1776548389701,45.72,75694.7,1.53,0.02853,5e-05,1.69657]
[1776548394735,45.72,75694.88,1.53,0.02854,5e-05,1.69737]
[1776548400777,45.72,75693.85,1.53,0.0285,5e-05,1.69497]
[1776548405812,45.72,75693.0,1.53,0.02845,5e-05,1.69287]
[1776548410849,45.73,75692.63,1.53,0.02844,5e-05,1.69222]
[1776548415888,45.73,75692.61,1.53,0.02845,5e-05,1.69246]
[1776548420923,45.73,75693.77,1.53,0.02851,5e-05,1.69585]
[1776548425959,45.73,75694.99,1.53,0.02859,5e-05,1.69949]
[1776548430993,45.73,75695.04,1.53,0.0286,5e-05,1.69987]
[1776548436029,45.74,75695.35,1.53,0.02852,5e-05,1.69462]
[1776548441065,45.74,75695.29,1.53,0.02852,5e-05,1.69468]
[1776548447105,45.74,75695.49,1.53,0.02854,5e-05,1.69557]
[1776548452139,45.74,75696.23,1.53,0.02858,6e-05,1.69786]
[1776548457175,45.74,75695.39,1.53,0.02854,5e-05,1.69583]
[1776548463217,45.75,75695.21,1.53,0.02854,5e-05,1.69573]
[1776548468252,45.75,75694.98,1.53,0.02853,5e-05,1.69538]
[1776548473291,45.75,75694.83,1.53,0.02853,5e-05,1.69524]
[1776548478327,45.75,75690.49,1.53,0.0283,5e-05,1.68376]
[1776548483362,45.76,75690.73,1.53,0.02832,5e-05,1.68471]
[1776548491418,45.76,75690.41,1.53,0.02821,5e-05,1.67807]
[1776548499473,45.76,75690.41,1.53,0.02822,5e-05,1.67869]
[1776548501489,45.77,75681.9,1.53,0.02777,5e-05,1.65597]
[1776548509545,45.77,75680.87,1.53,0.02773,5e-05,1.65418]
[1776548514768,45.78,75680.47,1.53,0.02773,5e-05,1.65372]
[1776548523642,45.79,75682.12,1.53,0.02783,5e-05,1.65912]
[1776548524840,45.79,75689.98,1.53,0.02826,5e-05,1.68063]
[1776548529685,45.79,75695.49,1.53,0.02857,5e-05,1.69604]
[1776548531702,45.79,75701.58,1.53,0.02891,6e-05,1.71286]
[1776548537744,45.79,75700.92,1.53,0.02888,6e-05,1.71122]
[1776548542779,45.79,75699.26,1.53,0.02879,6e-05,1.70682]
[1776548547814,45.79,75699.58,1.53,0.02881,6e-05,1.70793]
[1776548552849,45.8,75699.96,1.53,0.02873,6e-05,1.70271]
[1776548557884,45.8,75701.54,1.53,0.02883,6e-05,1.70732]
[1776548562919,45.8,75701.98,1.53,0.02886,6e-05,1.70874]
[1776548567954,45.8,75702.0,1.53,0.02886,6e-05,1.70901]
[1776548572989,45.8,75705.44,1.53,0.02906,6e-05,1.71869]
[1776548578027,45.8,75707.22,1.53,0.02916,6e-05,1.72373]
[1776548583064,45.8,75713.3,1.53,0.0295,6e-05,1.74068]
[1776548590116,45.8,75716.18,1.53,0.02966,6e-05,1.74877]
[1776548593134,45.8,75724.08,1.53,0.03012,6e-05,1.77098]
[1776548594142,45.8,75729.7,1.53,0.03044,6e-05,1.78685]
[1776548597163,45.8,75736.02,1.53,0.0308,6e-05,1.80477]
[1776548602200,45.8,75737.66,1.53,0.03089,6e-05,1.80903]
[1776548607236,45.8,75738.35,1.53,0.03092,6e-05,1.81062]
[1776548612270,45.79,75742.53,1.53,0.03106,6e-05,1.81567]
[1776548614284,45.79,75749.47,1.53,0.03146,6e-05,1.83539]
[1776548620327,45.79,75752.29,1.53,0.03161,6e-05,1.84281]
[1776548625583,45.78,75752.62,1.53,0.03162,6e-05,1.84326]
[1776548631404,45.78,75757.47,1.53,0.03189,6e-05,1.85641]
[1776548636441,45.77,75758.66,1.53,0.03195,6e-05,1.85926]
[1776548641473,45.77,75759.64,1.53,0.032,6e-05,1.86131]
[1776548644496,45.76,75753.39,1.53,0.03161,6e-05,1.84247]
[1776548648524,45.76,75746.68,1.53,0.0312,6e-05,1.82268]
[1776548653559,45.76,75744.33,1.53,0.03105,6e-05,1.8154]
[1776548658596,45.75,75742.81,1.53,0.03095,6e-05,1.81061]
[1776548663630,45.75,75743.0,1.53,0.03096,6e-05,1.81075]
[1776548675933,45.74,75743.4,1.53,0.03085,6e-05,1.80428]
[1776548683771,45.74,75744.35,1.53,0.0309,6e-05,1.80653]
[1776548692833,45.73,75744.47,1.53,0.03089,6e-05,1.80628]
[1776548698874,45.73,75744.89,1.53,0.03091,6e-05,1.80703]
[1776548703910,45.73,75748.67,1.53,0.03112,6e-05,1.81756]
[1776548707938,45.73,75758.01,1.53,0.03167,6e-05,1.84436]
[1776548712975,45.72,75765.11,1.53,0.03209,6e-05,1.86436]
[1776548718008,45.72,75771.78,1.53,0.03248,6e-05,1.88327]
[1776548721029,45.71,75780.0,1.53,0.03297,6e-05,1.90697]
[1776548725057,45.71,75786.45,1.53,0.03336,6e-05,1.92564]
[1776548730092,45.7,75788.64,1.53,0.03347,6e-05,1.93102]
[1776548735129,45.69,75786.72,1.53,0.03321,6e-05,1.91693]
[1776548740162,45.68,75788.97,1.53,0.03333,6e-05,1.92253]
[1776548745197,45.67,75791.18,1.53,0.03344,6e-05,1.92795]
[1776548750232,45.66,75790.46,1.53,0.03337,6e-05,1.92479]
[1776548754259,45.66,75795.77,1.53,0.03369,6e-05,1.93983]
[1776548759295,45.65,75795.11,1.53,0.03362,6e-05,1.93651]
[1776548764330,45.64,75795.04,1.53,0.03359,6e-05,1.93499]
[1776548769366,45.63,75794.9,1.53,0.03355,6e-05,1.9333]
[1776548774400,45.62,75795.06,1.53,0.03353,6e-05,1.93254]
[1776548780441,45.61,75794.3,1.53,0.03345,6e-05,1.92852]
[1776548784470,45.6,75787.81,1.53,0.03302,6e-05,1.90807]
[1776548791519,45.59,75784.48,1.53,0.03267,6e-05,1.88979]
[1776548796776,45.59,75780.5,1.53,0.03241,6e-05,1.87698]
[1776548805618,45.57,75776.22,1.53,0.03211,6e-05,1.8626]
[1776548810654,45.57,75772.77,1.53,0.03188,6e-05,1.8517]
[1776548816916,45.56,75771.53,1.53,0.03178,6e-05,1.84697]
[1776548822737,45.55,75769.92,1.53,0.03166,6e-05,1.84098]
[1776548830793,45.54,75768.48,1.53,0.03155,6e-05,1.83554]
[1776548837057,45.53,75767.36,1.53,0.03146,6e-05,1.83107]
[1776548839855,45.53,75759.42,1.53,0.03098,6e-05,1.8077]
[1776548844890,45.53,75757.51,1.53,0.03085,6e-05,1.80156]
[1776548849931,45.52,75753.67,1.53,0.03061,6e-05,1.78998]
[1776548851939,45.52,75749.58,1.53,0.03026,6e-05,1.77151]
[1776548857197,45.52,75747.43,1.53,0.03013,6e-05,1.765]
[1776548863017,45.52,75748.26,1.53,0.03017,6e-05,1.76722]
[1776548868052,45.52,75749.48,1.53,0.03024,6e-05,1.77051]
[1776548873087,45.51,75757.26,1.53,0.03069,6e-05,1.79255]
[1776548875103,45.51,75766.1,1.53,0.03122,6e-05,1.81795]
[1776548880136,45.51,75769.13,1.53,0.03139,6e-05,1.82621]
[1776548885171,45.51,75768.82,1.53,0.03135,6e-05,1.82472]
[1776548890206,45.5,75768.37,1.53,0.03132,6e-05,1.82282]
[1776548895241,45.5,75770.38,1.53,0.03142,6e-05,1.82793]
[1776548900276,45.49,75772.87,1.53,0.03156,6e-05,1.83465]
[1776548905311,45.49,75775.48,1.53,0.0317,6e-05,1.84146]
[1776548910345,45.48,75777.09,1.53,0.03178,6e-05,1.8456]
[1776548915382,45.48,75779.44,1.53,0.0318,6e-05,1.84504]
[1776548920421,45.47,75787.17,1.53,0.03226,6e-05,1.86711]
[1776548924445,45.47,75793.17,1.53,0.03262,6e-05,1.8842]
[1776548929481,45.46,75797.48,1.53,0.03286,6e-05,1.89602]
[1776548931495,45.45,75802.74,1.53,0.03318,6e-05,1.91115]
[1776548935160,45.45,75802.74,1.53,0.03318,6e-05,1.91115]
[1776548935181,45.45,75802.74,1.53,0.03318,6e-05,1.91115]
[1776548935441,45.45,75802.74,1.53,0.03318,6e-05,1.91115]
[1776548935469,45.45,75803.61,1.53,0.03321,6e-05,1.91281]
[1776548936310,45.45,75803.61,1.53,0.03321,6e-05,1.91281]
[1776548936435,45.45,75803.61,1.53,0.03321,6e-05,1.91281]
[1776548936942,45.45,75812.63,1.53,0.03378,6e-05,1.93985]
[1776548937149,45.45,75816.76,1.53,0.03404,6e-05,1.95245]
[1776548942570,45.43,75817.91,1.53,0.03408,6e-05,1.95416]
[1776548947837,45.43,75819.56,1.53,0.03416,6e-05,1.95801]
[1776548951633,45.41,75811.66,1.53,0.03362,6e-05,1.93244]
[1776548954495,45.41,75805.98,1.53,0.03325,6e-05,1.91453]
[1776548959691,45.4,75800.23,1.53,0.03286,6e-05,1.89611]
[1776548964726,45.4,75794.36,1.53,0.03248,6e-05,1.87774]
[1776548971779,45.39,75791.06,1.53,0.03214,6e-05,1.85995]
[1776548978054,45.38,75791.19,1.53,0.03213,6e-05,1.85929]
[1776548984897,45.37,75791.85,1.53,0.03215,6e-05,1.86039]
[1776548986911,45.37,75797.25,1.53,0.03248,6e-05,1.87614]
[1776548992954,45.37,75798.23,1.53,0.03252,6e-05,1.87808]
[1776548998201,45.36,75797.78,1.53,0.03247,6e-05,1.87572]
[1776549004029,45.35,75799.05,1.53,0.03253,6e-05,1.87867]
[1776549008271,45.35,75807.08,1.53,0.03302,6e-05,1.90201]
[1776549014100,45.34,75810.31,1.53,0.03319,6e-05,1.91048]
[1776549018341,45.33,75816.8,1.53,0.03358,6e-05,1.92902]
[1776549021187,45.33,75804.25,1.53,0.03277,6e-05,1.89038]
[1776549024421,45.32,75804.58,1.53,0.03279,6e-05,1.89113]
[1776549024558,45.32,75804.58,1.53,0.03279,6e-05,1.89113]
[1776549024520,45.32,75801.96,1.53,0.03261,6e-05,1.88277]
[1776549025177,45.32,75801.96,1.53,0.03261,6e-05,1.88277]
[1776549032225,45.31,75800.29,1.53,0.03238,6e-05,1.86998]
[1776549033586,45.31,75800.29,1.53,0.03238,6e-05,1.86998]
[1776549034240,45.31,75799.2,1.53,0.0323,6e-05,1.86626]
[1776549038482,45.31,75793.66,1.53,0.03195,6e-05,1.84926]
[1776549044459,45.3,75791.5,1.53,0.03181,6e-05,1.84249]
[1776549050353,45.3,75775.57,1.53,0.03082,6e-05,1.79491]
[1776549054380,45.29,75768.92,1.53,0.03043,6e-05,1.77553]
[1776549059416,45.29,75766.94,1.53,0.03031,6e-05,1.7697]
[1776549064450,45.29,75764.15,1.53,0.03014,6e-05,1.76167]
[1776549069485,45.29,75763.22,1.53,0.03009,6e-05,1.75902]
[1776549074521,45.29,75774.37,1.53,0.03074,6e-05,1.79103]
[1776549077540,45.29,75779.83,1.53,0.03107,6e-05,1.80669]
[1776549082576,45.29,75783.41,1.53,0.03128,6e-05,1.81682]
[1776549085597,45.29,75788.87,1.53,0.0316,6e-05,1.83253]
[1776549090631,45.28,75792.51,1.53,0.03181,6e-05,1.84254]
[1776549095418,45.28,75796.74,1.53,0.03195,6e-05,1.84785]
[1776549095558,45.28,75796.74,1.53,0.03195,6e-05,1.84785]
[1776549095668,45.28,75797.6,1.53,0.032,6e-05,1.85025]
[1776549098687,45.28,75793.01,1.53,0.03171,6e-05,1.83628]
[1776549099496,45.28,75793.01,1.53,0.03171,6e-05,1.83628]
[1776549099585,45.27,75790.81,1.53,0.03157,6e-05,1.82969]
[1776549105737,45.27,75788.33,1.53,0.03141,6e-05,1.8218]
[1776549111778,45.27,75787.72,1.53,0.03136,6e-05,1.81945]
[1776549117822,45.26,75784.84,1.53,0.03117,6e-05,1.81051]
[1776549122856,45.26,75783.0,1.53,0.03106,6e-05,1.80474]
[1776549127892,45.26,75786.32,1.53,0.03125,6e-05,1.81395]
[1776549132927,45.25,75788.7,1.53,0.03138,6e-05,1.8204]
[1776549135949,45.25,75782.64,1.53,0.03101,6e-05,1.80234]
[1776549140983,45.25,75780.56,1.53,0.03087,6e-05,1.79596]
[1776549145199,45.25,75780.92,1.53,0.03089,6e-05,1.79675]
[1776549145401,45.25,75780.92,1.53,0.03089,6e-05,1.79675]
[1776549145433,45.24,75780.41,1.53,0.03086,6e-05,1.79509]
[1776549147131,45.24,75780.41,1.53,0.03086,6e-05,1.79509]
[1776549147169,45.24,75779.72,1.53,0.03081,6e-05,1.79301]
[1776549153069,45.24,75778.08,1.53,0.0306,6e-05,1.78103]
[1776549158104,45.24,75779.13,1.53,0.03065,6e-05,1.78377]
[1776549163138,45.23,75781.76,1.53,0.0308,6e-05,1.79102]
[1776549168173,45.23,75784.7,1.53,0.03097,6e-05,1.79917]
[1776549173208,45.23,75784.84,1.53,0.03097,6e-05,1.79919]
[1776549178242,45.23,75788.83,1.53,0.0312,6e-05,1.81035]
[1776549183278,45.22,75790.69,1.53,0.03131,6e-05,1.81543]
[1776549188314,45.22,75791.52,1.53,0.03135,6e-05,1.81738]
[1776549193349,45.22,75795.13,1.53,0.03155,6e-05,1.82742]
[1776549198384,45.21,75796.36,1.53,0.03162,6e-05,1.83044]
[1776549199211,45.21,75796.36,1.53,0.03162,6e-05,1.83044]
[1776549199375,45.21,75796.36,1.53,0.03162,6e-05,1.83044]
[1776549199618,45.21,75796.61,1.53,0.03163,6e-05,1.83093]
[1776549201225,45.21,75796.61,1.53,0.03163,6e-05,1.83093]
[1776549201405,45.21,75796.61,1.53,0.03162,6e-05,1.8308]
[1776549206439,45.2,75796.88,1.53,0.03163,6e-05,1.83096]
[1776549211475,45.2,75798.02,1.53,0.03157,6e-05,1.82694]
[1776549212483,45.2,75805.29,1.53,0.03202,6e-05,1.84829]
[1776549217517,45.19,75798.3,1.53,0.03157,6e-05,1.82691]
[1776549218524,45.19,75791.27,1.53,0.03114,6e-05,1.80607]
[1776549223559,45.19,75787.72,1.53,0.03092,6e-05,1.79541]
[1776549228596,45.19,75786.18,1.53,0.03082,6e-05,1.79066]
[1776549234637,45.19,75782.49,1.53,0.0306,6e-05,1.7797]
[1776549239673,45.18,75780.6,1.53,0.03048,6e-05,1.77403]
[1776549245714,45.18,75778.53,1.53,0.03035,6e-05,1.7678]
[1776549246424,45.18,75778.53,1.53,0.03035,6e-05,1.7678]
[1776549246499,45.18,75778.53,1.53,0.03035,6e-05,1.7678]
[1776549246557,45.18,75778.03,1.53,0.03032,6e-05,1.76632]
[1776549251759,45.18,75776.7,1.53,0.03024,6e-05,1.76228]
[1776549252765,45.18,75781.37,1.53,0.03051,6e-05,1.77561]
[1776549257022,45.18,75785.3,1.53,0.03074,6e-05,1.78678]
[1776549262836,45.18,75789.06,1.53,0.03096,6e-05,1.79727]
[1776549267872,45.17,75784.77,1.53,0.03069,6e-05,1.78442]
[1776549270893,45.17,75780.74,1.53,0.03045,6e-05,1.7726]
[1776549273912,45.17,75779.14,1.53,0.03025,6e-05,1.76129]
[1776549277162,45.17,75783.41,1.53,0.0305,6e-05,1.77346]
[1776549283984,45.17,75785.43,1.53,0.03061,6e-05,1.779]
[1776549284968,45.17,75785.43,1.53,0.03061,6e-05,1.779]
[1776549285069,45.17,75788.25,1.53,0.03078,6e-05,1.78712]
[1776549291616,45.17,75788.67,1.53,0.0308,6e-05,1.78813]
[1776549291700,45.17,75789.93,1.53,0.03087,6e-05,1.79164]
[1776549297303,45.16,75789.75,1.53,0.03086,6e-05,1.79081]
[1776549303117,45.16,75794.41,1.53,0.03113,6e-05,1.80411]
[1776549309158,45.16,75797.12,1.53,0.03128,6e-05,1.81147]
[1776549312178,45.16,75802.67,1.53,0.03162,6e-05,1.82756]
[1776549317443,45.15,75804.41,1.53,0.03171,6e-05,1.83211]
[1776549323255,45.15,75805.42,1.53,0.03175,6e-05,1.83427]
[1776549328291,45.14,75807.6,1.53,0.03188,6e-05,1.84026]
[1776549330429,45.14,75808.58,1.53,0.03194,6e-05,1.84304]
[1776549330542,45.14,75808.58,1.53,0.03194,6e-05,1.84304]
[1776549330612,45.14,75808.62,1.53,0.03194,6e-05,1.84304]
[1776549336347,45.14,75809.3,1.53,0.03185,6e-05,1.83754]
[1776549341385,45.13,75813.67,1.53,0.03211,6e-05,1.84979]
[1776549342367,45.13,75813.67,1.53,0.03211,6e-05,1.84979]
[1776549342415,45.13,75815.54,1.53,0.03222,6e-05,1.85522]
[1776549347655,45.13,75818.08,1.53,0.03237,6e-05,1.86224]
[1776549353550,45.12,75817.35,1.53,0.0323,6e-05,1.85916]
[1776549358585,45.11,75818.57,1.53,0.03237,6e-05,1.86212]
[1776549363619,45.11,75818.88,1.53,0.03237,6e-05,1.86237]
[1776549368658,45.1,75821.23,1.53,0.0325,6e-05,1.86858]
[1776549373695,45.1,75821.72,1.53,0.03252,6e-05,1.86933]
[1776549378731,45.09,75822.06,1.53,0.03252,6e-05,1.86964]
[1776549383766,45.09,75822.6,1.53,0.03254,6e-05,1.87056]
[1776549388801,45.08,75822.75,1.53,0.03254,6e-05,1.87031]
[1776549393834,45.08,75828.84,1.53,0.03279,6e-05,1.88103]
[1776549398007,45.07,75835.45,1.53,0.03319,6e-05,1.90023]
[1776549403905,45.07,75834.92,1.53,0.03314,6e-05,1.89783]
[1776549408940,45.06,75835.47,1.53,0.03316,6e-05,1.89861]
[1776549416996,45.05,75836.66,1.53,0.03322,6e-05,1.9013]
[1776549423041,45.05,75839.79,1.53,0.0334,6e-05,1.90994]
[1776549428216,45.05,75841.08,1.53,0.03347,6e-05,1.91338]
[1776549434117,45.04,75843.55,1.53,0.03361,6e-05,1.92019]
[1776549439153,45.04,75841.99,1.53,0.0335,6e-05,1.91482]
[1776549444188,45.03,75842.43,1.53,0.03352,6e-05,1.91562]
[1776549449223,45.03,75844.9,1.53,0.03367,6e-05,1.92265]
[1776549450436,45.03,75844.9,1.53,0.03367,6e-05,1.92265]
[1776549450465,45.03,75844.9,1.53,0.03367,6e-05,1.92265]
[1776549450536,45.03,75845.14,1.53,0.03368,6e-05,1.92327]
[1776549453484,45.03,75845.14,1.53,0.03356,6e-05,1.91597]
[1776549453535,45.03,75840.91,1.53,0.03329,6e-05,1.90305]
[1776549458426,45.02,75836.91,1.53,0.03302,6e-05,1.89044]
[1776549464328,45.02,75833.32,1.53,0.03278,6e-05,1.87907]
[1776549468961,45.02,75832.24,1.53,0.03271,6e-05,1.87557]
[1776549469044,45.02,75831.61,1.53,0.03266,6e-05,1.8735]
[1776549474399,45.01,75826.63,1.53,0.03234,6e-05,1.85811]
[1776549481448,45.01,75825.85,1.53,0.03228,6e-05,1.85516]
[1776549486484,45.0,75829.87,1.53,0.03252,6e-05,1.86671]
[1776549492526,45.0,75828.63,1.53,0.03243,6e-05,1.86231]
[1776549497567,45.0,75827.35,1.53,0.03234,6e-05,1.85793]
[1776549503605,44.99,75827.43,1.53,0.03233,6e-05,1.85754]
[1776549508792,44.99,75826.26,1.53,0.03225,6e-05,1.85358]
[1776549514682,44.99,75829.1,1.53,0.0323,6e-05,1.85477]
[1776549519817,44.98,75833.59,1.53,0.03258,6e-05,1.86791]
[1776549519921,44.98,75833.59,1.53,0.03258,6e-05,1.86791]
[1776549519973,44.98,75834.81,1.53,0.03265,6e-05,1.87151]
[1776549520302,44.98,75834.81,1.53,0.03265,6e-05,1.87151]
[1776549520729,44.98,75834.81,1.53,0.03265,6e-05,1.87151]
[1776549521736,44.98,75838.46,1.53,0.03288,6e-05,1.88238]
[1776549523760,44.98,75839.11,1.53,0.03292,6e-05,1.88435]
[1776549523854,44.98,75839.34,1.53,0.03293,6e-05,1.88485]
[1776549528934,44.98,75838.75,1.53,0.03289,6e-05,1.88258]
[1776549534836,44.97,75841.74,1.53,0.03306,6e-05,1.89108]
[1776549539862,44.97,75842.39,1.53,0.0331,6e-05,1.89256]
[1776549544898,44.97,75841.07,1.53,0.033,6e-05,1.88818]
[1776549549934,44.96,75842.67,1.53,0.03309,6e-05,1.89251]
[1776549554969,44.96,75841.77,1.53,0.03303,6e-05,1.88933]
[1776549560005,44.96,75842.05,1.53,0.03304,6e-05,1.88976]
[1776549565038,44.95,75842.18,1.53,0.03304,6e-05,1.88974]
[1776549570073,44.95,75841.24,1.53,0.03297,6e-05,1.8865]
[1776549575108,44.95,75841.29,1.53,0.03285,6e-05,1.87936]
[1776549580143,44.95,75846.92,1.53,0.0332,6e-05,1.89615]
[1776549587192,44.94,75848.23,1.53,0.03327,6e-05,1.89947]
[1776549590425,44.94,75847.54,1.53,0.03322,6e-05,1.89717]
[1776549590437,44.94,75847.54,1.53,0.03322,6e-05,1.89717]
[1776549590525,44.94,75847.43,1.53,0.03322,6e-05,1.89674]
[1776549594735,44.94,75844.82,1.53,0.03304,6e-05,1.88851]
[1776549594797,44.94,75844.47,1.53,0.03302,6e-05,1.88736]
[1776549600284,44.93,75841.21,1.53,0.0328,6e-05,1.8769]
[1776549601675,44.93,75841.21,1.53,0.0328,6e-05,1.8769]
[1776549601811,44.93,75841.21,1.53,0.0328,6e-05,1.8769]
[1776549601857,44.93,75841.21,1.53,0.0328,6e-05,1.8769]
[1776549601914,44.93,75837.12,1.53,0.03254,6e-05,1.86446]
[1776549602644,44.93,75837.12,1.53,0.03254,6e-05,1.86446]
[1776549602838,44.93,75837.12,1.53,0.03254,6e-05,1.86446]
[1776549602904,44.93,75822.1,1.53,0.03159,6e-05,1.81944]
[1776549603521,44.93,75822.1,1.53,0.03159,6e-05,1.81944]
[1776549603669,44.93,75822.1,1.53,0.03159,6e-05,1.81944]
[1776549603758,44.93,75815.89,1.53,0.03121,6e-05,1.80112]
[1776549609589,44.93,75811.89,1.53,0.03097,6e-05,1.78948]
[1776549616397,44.93,75807.66,1.53,0.03072,6e-05,1.77728]
[1776549621431,44.93,75805.11,1.53,0.03057,6e-05,1.76997]
[1776549626466,44.93,75804.94,1.53,0.03056,6e-05,1.76958]
[1776549631501,44.93,75802.41,1.53,0.0303,6e-05,1.75567]
[1776549636540,44.94,75803.4,1.53,0.03036,6e-05,1.75859]
[1776549637460,44.94,75803.4,1.53,0.03036,6e-05,1.75859]
[1776549637579,44.94,75803.4,1.53,0.03036,6e-05,1.75859]
[1776549637645,44.94,75803.22,1.53,0.03035,6e-05,1.75808]
[1776549643588,44.94,75801.07,1.53,0.03022,6e-05,1.75194]
[1776549648624,44.94,75796.82,1.53,0.02997,6e-05,1.73976]
[1776549654663,44.94,75792.45,1.53,0.02972,6e-05,1.72743]
[1776549659941,44.94,75789.48,1.53,0.02955,6e-05,1.71915]
[1776549664506,44.94,75789.46,1.53,0.02955,6e-05,1.71925]
[1776549664733,44.94,75783.86,1.53,0.02923,6e-05,1.70341]
[1776549670012,44.94,75782.19,1.53,0.02914,6e-05,1.69908]
[1776549680081,44.95,75782.68,1.53,0.02918,6e-05,1.70108]
[1776549685880,44.95,75782.53,1.53,0.02918,6e-05,1.70096]
[1776549694943,44.95,75783.36,1.53,0.02913,6e-05,1.69727]
[1776549700222,44.96,75785.26,1.53,0.02925,6e-05,1.703]
[1776549706020,44.96,75791.09,1.53,0.02959,6e-05,1.71984]
[1776549714077,44.96,75792.61,1.53,0.02969,6e-05,1.72443]
[1776549719112,44.96,75798.09,1.53,0.03001,6e-05,1.74024]
[1776549726161,44.96,75799.86,1.53,0.03012,6e-05,1.74545]
[1776549734220,44.96,75801.59,1.53,0.03023,6e-05,1.75055]
[1776549739253,44.96,75802.43,1.53,0.03028,6e-05,1.75301]
[1776549744292,44.96,75802.97,1.53,0.03031,6e-05,1.75458]
[1776549749323,44.96,75803.56,1.53,0.03034,6e-05,1.75629]
[1776549757380,44.96,75803.81,1.53,0.03025,6e-05,1.75042]
[1776549760654,44.96,75798.28,1.53,0.02992,6e-05,1.73457]
[1776549763422,44.97,75792.22,1.53,0.02957,6e-05,1.71741]
[1776549768457,44.97,75790.68,1.53,0.02949,6e-05,1.71341]
[1776549772485,44.97,75785.2,1.53,0.02918,6e-05,1.69823]
[1776549777520,44.97,75784.11,1.53,0.02913,6e-05,1.69569]
[1776549782555,44.98,75783.82,1.53,0.02912,6e-05,1.69543]
[1776549787589,44.98,75781.68,1.53,0.02901,6e-05,1.68999]
[1776549792626,44.99,75781.49,1.53,0.02901,6e-05,1.69007]
[1776549797660,44.99,75782.65,1.53,0.02909,6e-05,1.69394]
[1776549800882,44.99,75778.96,1.53,0.02888,6e-05,1.68381]
[1776549801244,44.99,75778.96,1.53,0.02888,6e-05,1.68381]
[1776549801264,44.99,75718.68,1.53,0.02559,5e-05,1.52091]
[1776549802183,44.99,75718.68,1.53,0.02559,5e-05,1.52091]
[1776549802231,45.0,75701.91,1.53,0.02474,5e-05,1.47834]
[1776549803723,45.0,75707.4,1.53,0.02503,5e-05,1.49286]
[1776549804729,45.01,75728.64,1.53,0.02614,5e-05,1.54859]
[1776549806182,45.01,75728.64,1.53,0.02614,5e-05,1.54859]
[1776549806209,45.01,75736.22,1.53,0.02656,5e-05,1.56938]
[1776549811013,45.02,75746.14,1.53,0.02703,5e-05,1.59124]
[1776549816819,45.03,75743.38,1.53,0.02691,5e-05,1.58534]
[1776549817819,45.04,75736.37,1.53,0.02654,5e-05,1.56694]
[1776549822854,45.05,75739.47,1.53,0.02674,5e-05,1.57684]
[1776549826885,45.06,75732.94,1.53,0.02641,5e-05,1.56078]
[1776549831921,45.08,75730.66,1.53,0.02634,5e-05,1.55693]
[1776549835948,45.08,75725.16,1.53,0.02607,5e-05,1.54353]
[1776549836955,45.09,75719.03,1.53,0.02576,5e-05,1.52829]
[1776549841991,45.11,75719.72,1.53,0.02584,5e-05,1.53214]
[1776549845012,45.12,75728.56,1.53,0.02633,5e-05,1.55652]
[1776549849040,45.13,75717.6,1.53,0.02579,5e-05,1.52928]
[1776549851298,45.13,75711.94,1.53,0.02551,5e-05,1.5154]
[1776549854075,45.14,75702.85,1.53,0.02507,5e-05,1.49334]
[1776549858104,45.23,75694.18,1.53,0.02484,5e-05,1.48183]
[1776549863139,45.31,75698.12,1.53,0.02526,5e-05,1.50262]
[1776549868174,45.33,75699.22,1.53,0.02536,5e-05,1.50766]
[1776549873210,45.33,75695.77,1.53,0.02509,5e-05,1.49308]
[1776549878245,45.34,75703.91,1.53,0.02552,5e-05,1.51442]
[1776549883280,45.35,75706.31,1.53,0.02568,5e-05,1.52236]
[1776549888314,45.37,75707.27,1.53,0.02577,5e-05,1.52692]
[1776549890434,45.37,75706.68,1.53,0.02575,5e-05,1.5258]
[1776549890553,45.37,75707.14,1.53,0.02578,5e-05,1.52741]
[1776549890640,45.37,75707.19,1.53,0.02578,5e-05,1.52754]
[1776549892386,45.37,75707.19,1.53,0.02578,5e-05,1.52754]
[1776549892488,45.38,75707.19,1.53,0.0258,5e-05,1.52836]
[1776549898384,45.4,75704.36,1.53,0.02569,5e-05,1.52319]
[1776549903418,45.4,75703.51,1.53,0.02566,5e-05,1.52157]
[1776549906440,45.4,75712.4,1.53,0.02613,5e-05,1.54501]
[1776549911486,45.41,75718.28,1.53,0.02645,5e-05,1.5608]
[1776549916521,45.41,75720.05,1.53,0.02655,5e-05,1.56568]
[1776549921792,45.41,75720.26,1.53,0.02656,5e-05,1.56644]
[1776549927597,45.41,75720.99,1.53,0.02661,5e-05,1.5686]
[1776549932633,45.41,75721.36,1.53,0.02653,5e-05,1.56347]
[1776549937668,45.41,75720.92,1.53,0.02651,5e-05,1.56253]
[1776549942703,45.41,75720.45,1.53,0.02649,5e-05,1.5615]
[1776549944716,45.42,75714.05,1.53,0.02615,5e-05,1.5448]
[1776549950759,45.42,75712.21,1.53,0.02607,5e-05,1.54046]
[1776549954786,45.42,75706.58,1.53,0.02578,5e-05,1.52614]
[1776549960829,45.43,75702.34,1.53,0.02557,5e-05,1.51589]
[1776549966870,45.43,75702.5,1.53,0.0256,5e-05,1.51701]
[1776549968885,45.43,75691.96,1.53,0.02506,5e-05,1.49025]
[1776549972146,45.44,75685.61,1.53,0.02475,5e-05,1.47467]
[1776549977952,45.45,75684.56,1.53,0.02472,5e-05,1.47313]
[1776549982997,45.45,75683.23,1.53,0.02467,5e-05,1.47069]
[1776549988025,45.46,75683.12,1.53,0.02469,5e-05,1.47131]
[1776549990040,45.46,75676.22,1.53,0.02435,5e-05,1.45438]
[1776549996081,45.48,75674.19,1.53,0.02418,5e-05,1.44463]
[1776549998430,45.48,75674.12,1.53,0.02418,5e-05,1.44468]
[1776549998478,45.48,75674.12,1.53,0.02418,5e-05,1.44468]
[1776549998575,45.48,75674.1,1.53,0.02419,5e-05,1.44508]
[1776550004137,45.49,75673.41,1.53,0.02418,5e-05,1.44448]
[1776550009172,45.51,75673.52,1.53,0.02423,5e-05,1.44731]
[1776550014207,45.53,75672.32,1.53,0.02423,5e-05,1.44688]
[1776550017387,45.53,75671.29,1.53,0.02418,5e-05,1.44462]
[1776550017476,45.54,75671.08,1.53,0.02418,5e-05,1.44441]
[1776550021257,45.54,75658.36,1.53,0.02357,5e-05,1.41375]
[1776550026292,45.55,75658.59,1.53,0.0236,5e-05,1.41521]
[1776550031326,45.56,75660.98,1.53,0.02374,5e-05,1.42206]
[1776550036365,45.56,75661.93,1.53,0.0238,5e-05,1.4254]
[1776550041396,45.58,75663.91,1.53,0.02395,5e-05,1.4327]
[1776550046432,45.6,75668.14,1.53,0.02421,5e-05,1.44576]
[1776550051466,45.61,75672.54,1.53,0.02434,5e-05,1.45154]
[1776550056501,45.62,75673.35,1.53,0.0244,5e-05,1.45435]
[1776550061536,45.62,75674.23,1.53,0.02446,5e-05,1.45732]
[1776550067578,45.63,75673.97,1.53,0.02446,5e-05,1.45758]
[1776550072613,45.64,75673.52,1.53,0.02446,5e-05,1.45718]
[1776550076646,45.64,75680.74,1.53,0.02483,5e-05,1.47582]
[1776550081676,45.65,75685.62,1.53,0.02508,5e-05,1.48869]
[1776550087719,45.65,75684.39,1.53,0.02503,5e-05,1.48612]
[1776550092990,45.65,75682.34,1.53,0.02494,5e-05,1.48145]
[1776550098795,45.66,75680.4,1.53,0.02485,5e-05,1.47715]
[1776550103830,45.66,75679.06,1.53,0.0248,5e-05,1.47428]
[1776550108865,45.67,75676.69,1.53,0.02469,5e-05,1.46888]
[1776550113900,45.67,75678.56,1.53,0.0247,5e-05,1.46807]
[1776550118934,45.68,75677.55,1.53,0.02466,5e-05,1.46611]
[1776550124977,45.68,75677.63,1.53,0.02468,5e-05,1.46698]
[1776550131023,45.69,75680.16,1.53,0.02481,5e-05,1.47395]
[1776550140082,45.69,75678.21,1.53,0.02474,5e-05,1.46997]
[1776550143346,45.7,75671.49,1.53,0.02441,5e-05,1.4535]
[1776550148139,45.7,75659.3,1.53,0.02383,5e-05,1.42407]
[1776550153416,45.71,75655.76,1.53,0.02367,5e-05,1.4164]
[1776550161230,45.72,75656.6,1.53,0.02375,5e-05,1.42007]
[1776550166265,45.73,75658.29,1.53,0.02385,5e-05,1.42522]
[1776550173556,45.74,75659.97,1.53,0.02387,5e-05,1.42495]
[1776550179356,45.75,75662.33,1.53,0.024,5e-05,1.43178]
[1776550185398,45.76,75666.58,1.53,0.02423,5e-05,1.44346]
[1776550190435,45.77,75672.14,1.53,0.02453,5e-05,1.45818]
[1776550195463,45.78,75670.57,1.53,0.02446,5e-05,1.45493]
[1776550195561,45.78,75670.57,1.53,0.02446,5e-05,1.45493]
[1776550195579,45.78,75670.09,1.53,0.02444,5e-05,1.4539]
[1776550202517,45.79,75669.77,1.53,0.02445,5e-05,1.45423]
[1776550207043,45.79,75672.12,1.53,0.02458,5e-05,1.4607]
[1776550207551,45.79,75672.36,1.53,0.02459,5e-05,1.46159]
[1776550213837,45.8,75670.97,1.53,0.02454,5e-05,1.45898]
[1776550219636,45.81,75670.07,1.53,0.02451,5e-05,1.45744]
[1776550228699,45.82,75670.22,1.53,0.02455,5e-05,1.45918]
[1776550233977,45.82,75670.08,1.53,0.02446,5e-05,1.45343]
[1776550240783,45.83,75669.7,1.53,0.02446,5e-05,1.45346]
[1776550246825,45.84,75669.9,1.53,0.02448,5e-05,1.45476]
[1776550253875,45.84,75669.99,1.53,0.02451,5e-05,1.4559]
[1776550256438,45.85,75669.81,1.53,0.0245,5e-05,1.45571]
[1776550256525,45.85,75669.81,1.53,0.0245,5e-05,1.45571]
[1776550256895,45.85,75670.3,1.53,0.02453,5e-05,1.45706]
[1776550262530,45.85,75670.31,1.53,0.02454,5e-05,1.45759]
[1776550262613,45.85,75671.69,1.53,0.02461,5e-05,1.46116]
[1776550267971,45.86,75673.92,1.53,0.02474,5e-05,1.46742]
[1776550273010,45.86,75674.34,1.53,0.02477,5e-05,1.469]
[1776550278042,45.87,75674.79,1.53,0.0248,5e-05,1.47064]
[1776550283078,45.87,75669.64,1.53,0.02455,5e-05,1.45832]
[1776550291135,45.88,75670.04,1.53,0.0245,5e-05,1.4542]
[1776550297176,45.88,75670.34,1.53,0.02453,5e-05,1.45568]
[1776550304474,45.89,75669.78,1.53,0.02452,5e-05,1.45516]
[1776550310268,45.9,75669.82,1.53,0.02453,5e-05,1.45599]
[1776550318326,45.9,75671.12,1.53,0.02462,5e-05,1.46014]
[1776550322437,45.91,75671.86,1.53,0.02466,5e-05,1.46233]
[1776550322539,45.91,75671.86,1.53,0.02466,5e-05,1.46233]
[1776550322563,45.91,75671.49,1.53,0.02464,5e-05,1.46152]
[1776550328394,45.91,75668.1,1.53,0.02449,5e-05,1.4538]
[1776550333429,45.92,75667.5,1.53,0.02447,5e-05,1.45296]
[1776550339471,45.93,75667.06,1.53,0.02447,5e-05,1.45266]
[1776550344506,45.93,75670.79,1.53,0.02467,5e-05,1.4626]
[1776550345513,45.93,75675.12,1.53,0.02488,5e-05,1.47354]
[1776550347596,45.93,75676.55,1.53,0.02496,5e-05,1.47723]
[1776550347631,45.93,75689.28,1.53,0.02561,5e-05,1.50961]
[1776550353818,45.94,75693.73,1.53,0.02574,5e-05,1.51497]
[1776550359614,45.94,75695.58,1.53,0.02584,5e-05,1.5199]
[1776550364651,45.94,75697.45,1.53,0.02594,5e-05,1.52489]
[1776550369682,45.94,75697.94,1.53,0.02597,5e-05,1.52633]
[1776550374717,45.94,75698.63,1.53,0.02601,5e-05,1.52829]
[1776550379751,45.94,75699.63,1.53,0.02606,5e-05,1.53104]
[1776550384030,45.94,75693.64,1.53,0.02576,5e-05,1.51582]
[1776550390828,45.95,75696.09,1.53,0.02589,5e-05,1.52248]
[1776550395863,45.95,75697.61,1.53,0.02597,5e-05,1.52662]
[1776550404170,45.95,75697.74,1.53,0.02599,5e-05,1.52727]
[1776550411977,45.95,75691.95,1.53,0.0256,5e-05,1.5066]
[1776550412443,45.95,75691.95,1.53,0.0256,5e-05,1.5066]
[1776550412645,45.95,75691.95,1.53,0.0256,5e-05,1.5066]
[1776550412994,45.95,75690.89,1.53,0.02554,5e-05,1.50395]
[1776550414394,45.95,75690.89,1.53,0.02554,5e-05,1.50395]
[1776550415001,45.96,75690.39,1.53,0.02552,5e-05,1.50281]
[1776550420038,45.96,75688.77,1.53,0.02544,5e-05,1.499]
[1776550425077,45.96,75689.74,1.53,0.0255,5e-05,1.50177]
[1776550430108,45.96,75690.91,1.53,0.02556,5e-05,1.50496]
[1776550434380,45.96,75684.48,1.53,0.02524,5e-05,1.48882]
[1776550441185,45.97,75683.8,1.53,0.02521,5e-05,1.48756]
[1776550444450,45.97,75678.14,1.53,0.02493,5e-05,1.47355]
[1776550452262,45.98,75677.58,1.53,0.02492,5e-05,1.47289]
[1776550457297,45.98,75680.54,1.53,0.02508,5e-05,1.48079]
[1776550462332,45.98,75685.29,1.53,0.02533,5e-05,1.49311]
[1776550464590,45.98,75695.05,1.53,0.02583,5e-05,1.51806]
[1776550468452,45.98,75695.95,1.53,0.02588,5e-05,1.52042]
[1776550468462,45.98,75695.95,1.53,0.02588,5e-05,1.52042]
[1776550468512,45.98,75696.13,1.53,0.02589,5e-05,1.5209]
[1776550473417,45.98,75689.39,1.53,0.02544,5e-05,1.49755]
[1776550475459,45.98,75688.74,1.53,0.02541,5e-05,1.49595]
[1776550475545,45.98,75688.74,1.53,0.02541,5e-05,1.496]
[1776550483487,45.99,75689.93,1.53,0.02548,5e-05,1.49945]
[1776550493554,45.99,75690.84,1.53,0.02554,5e-05,1.50227]
[1776550496578,45.99,75685.25,1.53,0.02525,5e-05,1.48826]
[1776550497617,45.99,75669.85,1.53,0.02448,5e-05,1.4498]
[1776550498186,45.99,75669.85,1.53,0.02448,5e-05,1.4498]
[1776550498670,45.99,75669.85,1.53,0.02448,5e-05,1.4498]
[1776550498685,46.0,75650.2,1.53,0.02353,5e-05,1.4019]
[1776550500613,46.0,75643.77,1.53,0.02323,5e-05,1.38663]
[1776550502625,46.0,75648.68,1.53,0.02347,5e-05,1.39888]
[1776550503258,46.0,75648.68,1.53,0.02347,5e-05,1.39888]
[1776550503632,46.0,75648.62,1.53,0.02347,5e-05,1.39895]
[1776550508667,46.01,75642.18,1.53,0.02319,5e-05,1.38455]
[1776550513701,46.02,75638.59,1.53,0.02304,5e-05,1.37712]
[1776550514294,46.02,75638.59,1.53,0.02304,5e-05,1.37712]
[1776550516881,46.03,75637.57,1.53,0.02302,5e-05,1.37585]
[1776550516885,46.03,75637.57,1.53,0.02302,5e-05,1.37585]
[1776550516982,46.04,75645.46,1.53,0.02341,5e-05,1.3959]
[1776550518736,46.04,75655.04,1.53,0.02388,5e-05,1.41965]
[1776550523772,46.07,75650.61,1.53,0.02372,5e-05,1.41147]
[1776550529814,46.09,75652.62,1.53,0.02388,5e-05,1.41949]
[1776550535091,46.12,75654.04,1.53,0.02392,5e-05,1.42009]
[1776550541898,46.13,75656.82,1.53,0.02409,5e-05,1.42896]
[1776550546933,46.14,75658.15,1.53,0.02418,5e-05,1.43325]
[1776550551968,46.15,75659.18,1.53,0.02425,5e-05,1.43663]
[1776550558010,46.16,75660.24,1.53,0.02432,5e-05,1.44026]
[1776550563051,46.17,75655.38,1.53,0.0241,5e-05,1.42922]
[1776550568080,46.17,75652.59,1.53,0.02398,5e-05,1.42336]
[1776550573115,46.18,75650.77,1.53,0.02391,5e-05,1.41988]
[1776550578151,46.2,75653.83,1.53,0.0241,5e-05,1.42934]
[1776550579160,46.2,75659.19,1.53,0.02438,5e-05,1.44301]
[1776550584223,46.22,75663.8,1.53,0.02464,5e-05,1.45641]
[1776550586208,46.23,75675.84,1.53,0.02527,5e-05,1.48749]
[1776550589697,46.23,75676.19,1.53,0.02529,5e-05,1.48859]
[1776550595272,46.23,75676.55,1.53,0.02522,5e-05,1.4837]
[1776550600308,46.24,75675.0,1.53,0.02514,5e-05,1.48017]
[1776550605340,46.24,75674.42,1.53,0.02512,5e-05,1.47907]
[1776550608368,46.24,75668.61,1.53,0.02484,5e-05,1.46478]
[1776550611388,46.24,75662.63,1.53,0.02455,5e-05,1.45026]
[1776550617430,46.25,75661.63,1.53,0.02451,5e-05,1.44847]
[1776550622466,46.25,75661.69,1.53,0.02452,5e-05,1.44916]
[1776550627740,46.26,75661.53,1.53,0.02453,5e-05,1.4493]
[1776550633542,46.26,75662.27,1.53,0.02458,5e-05,1.45175]
[1776550637570,46.26,75678.6,1.53,0.0254,5e-05,1.49287]
[1776550643612,46.27,75678.56,1.53,0.0254,5e-05,1.49297]
[1776550648886,46.27,75680.49,1.53,0.0255,5e-05,1.498]
[1776550650661,46.27,75688.26,1.53,0.0259,5e-05,1.51778]
[1776550655696,46.27,75688.52,1.53,0.02582,5e-05,1.51218]
[1776550660739,46.27,75689.75,1.53,0.02588,5e-05,1.51535]
[1776550665768,46.27,75689.58,1.53,0.02587,5e-05,1.51497]
[1776550670804,46.27,75688.58,1.53,0.02582,5e-05,1.51249]
[1776550675842,46.27,75691.54,1.53,0.02598,5e-05,1.52011]
[1776550680877,46.27,75694.81,1.53,0.02615,5e-05,1.52846]
[1776550686153,46.27,75696.02,1.53,0.02621,5e-05,1.53154]
[1776550693969,46.27,75697.07,1.53,0.02626,5e-05,1.53423]
[1776550703032,46.27,75699.57,1.53,0.02639,5e-05,1.54066]
[1776550711088,46.27,75700.12,1.53,0.02632,5e-05,1.53575]
[1776550716124,46.27,75696.6,1.53,0.02614,5e-05,1.52683]
[1776550721158,46.27,75694.08,1.53,0.02601,5e-05,1.52054]
[1776550722442,46.27,75694.21,1.53,0.02602,5e-05,1.5209]
[1776550722463,46.27,75694.21,1.53,0.02602,5e-05,1.5209]
[1776550722472,46.27,75693.97,1.53,0.02601,5e-05,1.52029]
[1776550729788,46.27,75691.45,1.53,0.02588,5e-05,1.51403]
[1776550729877,46.27,75691.45,1.53,0.02588,5e-05,1.5141]
[1776550734249,46.27,75685.4,1.53,0.02557,5e-05,1.49889]
[1776550740290,46.28,75683.37,1.53,0.02548,5e-05,1.49403]
[1776550742304,46.28,75677.71,1.53,0.02519,5e-05,1.47989]
[1776550747340,46.28,75675.5,1.53,0.02509,5e-05,1.47473]
[1776550753383,46.28,75676.16,1.53,0.02513,5e-05,1.47684]
[1776550762686,46.29,75676.96,1.53,0.02518,5e-05,1.4795]
[1776550769495,46.29,75676.95,1.53,0.02519,5e-05,1.47992]
[1776550774529,46.3,75676.16,1.53,0.02506,5e-05,1.47207]
[1776550779565,46.3,75678.6,1.53,0.02519,5e-05,1.47849]
[1776550790642,46.3,75679.86,1.53,0.02526,5e-05,1.48222]
[1776550802722,46.31,75680.31,1.53,0.0253,5e-05,1.48392]
[1776550808768,46.31,75680.31,1.53,0.0253,5e-05,1.48419]
[1776550814045,46.31,75675.75,1.53,0.02508,5e-05,1.47305]
[1776550824114,46.32,75675.84,1.53,0.02509,5e-05,1.47388]
[1776550834184,46.32,75676.22,1.53,0.02503,5e-05,1.46922]
[1776550844256,46.33,75676.01,1.53,0.02503,5e-05,1.46931]
[1776550848048,46.33,75681.97,1.53,0.02533,5e-05,1.48448]
[1776550853085,46.33,75682.9,1.53,0.02539,5e-05,1.48706]
[1776550854332,46.33,75689.59,1.53,0.02573,5e-05,1.50404]
[1776550860134,46.33,75689.9,1.53,0.02575,5e-05,1.50492]
[1776550865444,46.33,75689.41,1.53,0.02572,5e-05,1.50377]
[1776550865478,46.33,75689.41,1.53,0.02572,5e-05,1.50379]
[1776550865566,46.33,75689.41,1.53,0.02572,5e-05,1.50379]
[1776550868191,46.33,75689.41,1.53,0.02573,5e-05,1.50383]
[1776550871324,46.33,75689.41,1.53,0.02573,5e-05,1.50383]
[1776550871399,46.33,75688.03,1.53,0.02566,5e-05,1.50042]
[1776550878257,46.34,75688.03,1.53,0.02566,5e-05,1.50055]
[1776550884542,46.34,75684.12,1.53,0.02546,5e-05,1.49085]
[1776550890345,46.34,75683.17,1.53,0.02542,5e-05,1.48862]
[1776550903432,46.34,75686.02,1.53,0.02547,5e-05,1.48985]
[1776550908470,46.34,75686.5,1.53,0.02549,5e-05,1.49114]
[1776550914753,46.34,75689.05,1.53,0.02563,5e-05,1.49768]
[1776550921558,46.34,75689.05,1.53,0.02563,5e-05,1.49778]
[1776550931629,46.34,75691.62,1.53,0.02576,5e-05,1.5044]
[1776550941702,46.34,75694.47,1.53,0.02591,5e-05,1.51174]
[1776550942709,46.34,75702.11,1.53,0.02631,5e-05,1.5313]
[1776550943716,46.34,75707.37,1.53,0.02659,5e-05,1.54484]
[1776550948751,46.34,75709.74,1.53,0.02671,5e-05,1.55073]
[1776550953786,46.34,75712.25,1.53,0.02673,5e-05,1.55051]
[1776550956807,46.34,75706.29,1.53,0.02641,5e-05,1.53491]
[1776550960460,46.34,75703.76,1.53,0.02628,5e-05,1.52833]
[1776550960578,46.34,75703.76,1.53,0.02628,5e-05,1.52833]
[1776550960592,46.34,75703.12,1.53,0.02624,5e-05,1.52662]
[1776550965869,46.34,75701.35,1.53,0.02615,5e-05,1.52194]
[1776550970904,46.33,75700.93,1.53,0.02612,5e-05,1.52073]
[1776550975941,46.33,75700.75,1.53,0.02611,5e-05,1.52014]
[1776550980975,46.33,75699.75,1.53,0.02605,5e-05,1.51746]
[1776550988024,46.33,75699.31,1.53,0.02603,5e-05,1.51617]
[1776550993059,46.33,75698.44,1.53,0.02598,5e-05,1.51385]
[1776550996102,46.33,75698.49,1.53,0.02598,5e-05,1.51393]
[1776550996190,46.33,75698.49,1.53,0.02598,5e-05,1.51391]
[1776551005385,46.33,75698.33,1.53,0.02597,5e-05,1.51332]
[1776551011191,46.33,75702.17,1.53,0.02606,5e-05,1.51666]
[1776551016220,46.34,75705.29,1.53,0.02626,5e-05,1.52629]
[1776551025525,46.34,75706.13,1.53,0.02631,5e-05,1.52875]
[1776551028341,46.34,75698.5,1.53,0.02591,5e-05,1.50924]
[1776551029337,46.34,75687.74,1.53,0.02536,5e-05,1.48205]
[1776551035597,46.35,75690.58,1.53,0.02552,5e-05,1.48979]
[1776551041422,46.35,75691.53,1.53,0.02557,5e-05,1.49259]
[1776551047465,46.36,75690.92,1.53,0.02555,5e-05,1.49154]
[1776551049444,46.36,75694.44,1.53,0.02574,5e-05,1.50053]
[1776551049649,46.36,75694.44,1.53,0.02574,5e-05,1.50053]
[1776551049542,46.36,75700.69,1.53,0.02606,5e-05,1.51659]
[1776551050490,46.36,75700.69,1.53,0.02606,5e-05,1.51664]
[1776551052503,46.36,75706.33,1.53,0.02637,5e-05,1.5315]
[1776551053383,46.36,75706.33,1.53,0.02637,5e-05,1.5315]
[1776551053509,46.36,75711.88,1.53,0.02666,5e-05,1.54583]
[1776551061562,46.38,75713.72,1.53,0.02681,5e-05,1.55336]
[1776551066596,46.39,75711.82,1.53,0.02673,5e-05,1.5494]
[1776551069817,46.39,75711.37,1.53,0.02671,5e-05,1.54838]
[1776551070625,46.39,75710.87,1.53,0.02669,5e-05,1.54714]
[1776551075659,46.39,75711.21,1.53,0.02661,5e-05,1.54189]
[1776551080698,46.4,75710.78,1.53,0.02659,5e-05,1.54104]
[1776551085733,46.4,75710.95,1.53,0.0266,5e-05,1.54174]
[1776551091775,46.4,75710.14,1.53,0.02657,5e-05,1.53994]
[1776551097817,46.4,75709.98,1.53,0.02656,5e-05,1.53981]
[1776551102852,46.41,75714.97,1.53,0.02685,5e-05,1.55366]
[1776551108894,46.42,75716.87,1.53,0.02698,5e-05,1.56015]
[1776551113929,46.43,75714.35,1.53,0.02687,5e-05,1.55489]
[1776551118964,46.44,75714.25,1.53,0.02689,5e-05,1.55571]
[1776551123999,46.44,75713.29,1.53,0.02684,5e-05,1.55341]
[1776551129033,46.45,75712.92,1.53,0.02684,5e-05,1.55307]
[1776551134071,46.46,75711.62,1.53,0.02669,5e-05,1.54457]
[1776551142127,46.47,75710.93,1.53,0.02669,5e-05,1.54445]
[1776551147160,46.48,75710.29,1.53,0.02668,5e-05,1.5441]
[1776551153202,46.49,75709.78,1.53,0.02669,5e-05,1.54433]
[1776551159245,46.51,75709.83,1.53,0.02672,5e-05,1.54599]
[1776551166516,46.52,75709.48,1.53,0.02674,5e-05,1.54685]
[1776551172335,46.53,75709.39,1.53,0.02676,5e-05,1.5481]
[1776551182406,46.55,75709.09,1.53,0.0268,5e-05,1.54978]
[1776551187441,46.56,75708.89,1.53,0.02681,5e-05,1.55047]
[1776551192480,46.56,75708.89,1.53,0.02681,5e-05,1.55047]
[1776551192506,46.56,75708.89,1.53,0.02681,5e-05,1.55047]
[1776551192597,46.57,75708.93,1.53,0.02673,5e-05,1.54535]
[1776551201539,46.59,75708.66,1.53,0.02677,5e-05,1.54685]
[1776551206796,46.6,75710.67,1.53,0.0269,5e-05,1.55351]
[1776551209450,46.6,75710.67,1.53,0.0269,5e-05,1.55351]
[1776551209537,46.6,75710.67,1.53,0.02691,5e-05,1.55399]
[1776551214631,46.61,75713.0,1.53,0.02706,5e-05,1.56124]
[1776551219669,46.63,75714.8,1.53,0.02719,5e-05,1.56735]
[1776551224700,46.63,75715.03,1.53,0.02723,5e-05,1.56914]
[1776551230745,46.65,75717.47,1.53,0.02739,5e-05,1.57692]
[1776551235779,46.66,75717.3,1.53,0.0274,5e-05,1.57764]
[1776551243059,46.67,75718.34,1.53,0.02749,5e-05,1.58197]
[1776551248869,46.68,75714.01,1.53,0.02729,5e-05,1.57202]
[1776551258945,46.7,75714.83,1.53,0.02727,5e-05,1.5701]
[1776551263975,46.71,75717.52,1.53,0.02745,5e-05,1.57837]
[1776551269009,46.72,75722.24,1.53,0.02773,5e-05,1.59185]
[1776551275053,46.73,75723.52,1.53,0.02782,5e-05,1.59647]
[1776551280088,46.74,75724.44,1.53,0.02789,5e-05,1.59992]
[1776551285122,46.74,75725.9,1.53,0.02799,6e-05,1.60475]
[1776551293409,46.75,75724.99,1.53,0.02798,5e-05,1.60387]
[1776551298445,46.76,75724.95,1.53,0.02799,5e-05,1.60472]
[1776551307276,46.78,75724.95,1.53,0.02803,6e-05,1.60642]
[1776551312464,46.78,75725.05,1.53,0.02804,6e-05,1.60706]
[1776551312517,46.78,75725.05,1.53,0.02804,6e-05,1.60706]
[1776551312599,46.78,75724.98,1.53,0.02794,5e-05,1.60086]
[1776551317347,46.79,75720.52,1.53,0.02772,5e-05,1.59007]
[1776551322381,46.8,75719.21,1.53,0.02767,5e-05,1.58768]
[1776551327483,46.81,75717.89,1.53,0.02761,5e-05,1.58506]
[1776551327521,46.81,75728.52,1.53,0.0282,6e-05,1.61332]
[1776551334467,46.82,75729.36,1.53,0.02827,6e-05,1.61668]
[1776551339737,46.82,75725.16,1.53,0.02806,6e-05,1.60629]
[1776551345545,46.83,75725.83,1.53,0.02811,6e-05,1.60903]
[1776551350580,46.84,75727.22,1.53,0.02821,6e-05,1.61351]
[1776551355615,46.84,75729.3,1.53,0.02834,6e-05,1.61978]
[1776551360649,46.85,75730.59,1.53,0.02842,6e-05,1.62393]
[1776551365684,46.85,75730.8,1.53,0.02845,6e-05,1.62518]
[1776551370726,46.86,75730.38,1.53,0.02844,6e-05,1.62474]
[1776551375756,46.86,75729.6,1.53,0.0283,6e-05,1.61676]
[1776551378463,46.87,75729.4,1.53,0.0283,6e-05,1.61667]
[1776551378628,46.87,75729.4,1.53,0.0283,6e-05,1.61667]
[1776551380793,46.87,75729.4,1.53,0.02831,6e-05,1.61696]
[1776551384485,46.87,75728.82,1.53,0.02828,6e-05,1.61556]
[1776551384573,46.87,75727.08,1.53,0.02819,6e-05,1.61139]
[1776551389852,46.88,75726.85,1.53,0.0282,6e-05,1.61169]
[1776551394888,46.89,75735.01,1.53,0.02867,6e-05,1.6342]
[1776551399931,46.89,75734.25,1.53,0.02864,6e-05,1.63278]
[1776551404965,46.9,75733.2,1.53,0.02859,6e-05,1.63057]
[1776551411010,46.9,75734.5,1.53,0.02868,6e-05,1.63475]
[1776551416043,46.91,75737.01,1.53,0.02883,6e-05,1.64202]
[1776551421078,46.91,75739.17,1.53,0.02896,6e-05,1.64831]
[1776551427121,46.92,75740.03,1.53,0.02902,6e-05,1.65118]
[1776551432157,46.92,75740.69,1.53,0.02896,6e-05,1.64672]
[1776551437190,46.92,75741.23,1.53,0.029,6e-05,1.64866]
[1776551442224,46.93,75741.9,1.53,0.02905,6e-05,1.65096]
[1776551448503,46.93,75742.31,1.53,0.02908,6e-05,1.65263]
[1776551454308,46.94,75742.99,1.53,0.02914,6e-05,1.65502]
[1776551458574,46.94,75750.08,1.53,0.02955,6e-05,1.67462]
[1776551464383,46.94,75751.92,1.53,0.02966,6e-05,1.68]
[1776551469418,46.94,75750.81,1.53,0.0296,6e-05,1.67722]
[1776551474690,46.95,75754.94,1.53,0.02985,6e-05,1.68874]
[1776551480495,46.95,75755.94,1.53,0.02991,6e-05,1.69163]
[1776551486537,46.95,75756.85,1.53,0.02996,6e-05,1.6942]
[1776551491572,46.95,75757.11,1.53,0.02986,6e-05,1.68816]
[1776551495455,46.95,75757.55,1.53,0.02989,6e-05,1.68941]
[1776551495528,46.95,75757.55,1.53,0.02989,6e-05,1.68941]
[1776551495603,46.95,75757.55,1.53,0.02989,6e-05,1.68943]
[1776551500634,46.95,75755.6,1.53,0.02978,6e-05,1.68418]
[1776551505670,46.95,75755.1,1.53,0.02975,6e-05,1.68295]
[1776551508659,46.95,75752.5,1.53,0.02961,6e-05,1.67591]
[1776551508746,46.95,75778.14,1.53,0.03111,6e-05,1.74689]
[1776551514973,46.95,75776.76,1.53,0.03102,6e-05,1.74262]
[1776551520777,46.94,75777.9,1.53,0.03108,6e-05,1.74549]
[1776551527827,46.94,75776.98,1.53,0.03102,6e-05,1.74247]
[1776551533868,46.94,75781.65,1.53,0.03129,6e-05,1.75515]
[1776551538904,46.93,75782.36,1.53,0.03132,6e-05,1.75677]
[1776551543942,46.93,75783.93,1.53,0.03141,6e-05,1.7608]
[1776551548978,46.93,75783.6,1.53,0.03138,6e-05,1.75946]
[1776551554011,46.92,75789.1,1.53,0.03159,6e-05,1.76756]
[1776551557035,46.92,75799.1,1.53,0.03219,6e-05,1.79576]
[1776551562066,46.92,75800.99,1.53,0.03229,6e-05,1.80048]
[1776551568108,46.91,75803.74,1.53,0.03244,6e-05,1.80744]
[1776551573144,46.9,75804.42,1.53,0.03247,6e-05,1.8086]
[1776551579186,46.9,75799.56,1.53,0.03215,6e-05,1.79371]
[1776551585229,46.89,75798.28,1.53,0.03205,6e-05,1.78921]
[1776551590289,46.89,75796.89,1.53,0.03195,6e-05,1.78455]
[1776551597551,46.88,75797.19,1.53,0.03195,6e-05,1.78448]
[1776551603357,46.87,75800.9,1.53,0.03216,6e-05,1.79428]
[1776551607918,46.87,75801.42,1.53,0.03219,6e-05,1.79549]
[1776551607926,46.87,75801.42,1.53,0.03219,6e-05,1.79549]
[1776551607989,46.87,75801.42,1.53,0.03219,6e-05,1.79549]
[1776551607992,46.87,75801.94,1.53,0.03221,6e-05,1.79671]
[1776551612579,46.86,75801.75,1.53,0.03207,6e-05,1.78856]
[1776551612680,46.86,75801.62,1.53,0.03206,6e-05,1.78806]
[1776551617691,46.86,75801.74,1.53,0.03205,6e-05,1.78778]
[1776551623497,46.85,75800.98,1.53,0.03199,6e-05,1.78487]
[1776551628532,46.85,75800.88,1.53,0.03197,6e-05,1.78399]
[1776551634574,46.84,75802.65,1.53,0.03206,6e-05,1.78832]
[1776551636588,46.84,75808.04,1.53,0.03239,6e-05,1.80355]
[1776551641624,46.83,75806.54,1.53,0.03228,6e-05,1.79847]
[1776551646672,46.83,75806.09,1.53,0.03224,6e-05,1.79644]
[1776551651694,46.82,75805.11,1.53,0.03216,6e-05,1.79288]
[1776551656729,46.82,75804.41,1.53,0.0321,6e-05,1.79016]
[1776551657973,46.82,75796.8,1.53,0.03163,6e-05,1.76828]
[1776551664785,46.81,75797.19,1.53,0.03164,6e-05,1.76864]
[1776551669820,46.81,75797.48,1.53,0.03165,6e-05,1.76894]
[1776551675862,46.8,75799.8,1.53,0.03166,6e-05,1.76794]
[1776551682913,46.8,75802.84,1.53,0.03183,6e-05,1.77584]
[1776551688182,46.79,75802.13,1.53,0.03177,6e-05,1.77313]
[1776551694224,46.79,75803.58,1.53,0.03184,6e-05,1.77658]
[1776551700034,46.78,75807.41,1.53,0.03207,6e-05,1.78694]
[1776551705303,46.78,75808.1,1.53,0.03209,6e-05,1.78805]
[1776551706953,46.78,75808.1,1.53,0.03209,6e-05,1.78805]
[1776551707019,46.78,75808.1,1.53,0.03209,6e-05,1.78805]
[1776551707121,46.77,75816.76,1.53,0.03263,6e-05,1.81288]
[1776551708036,46.77,75816.76,1.53,0.03263,6e-05,1.81288]
[1776551708324,46.77,75822.65,1.53,0.03299,6e-05,1.82967]
[1776551708819,46.77,75822.65,1.53,0.03299,6e-05,1.82967]
[1776551710102,46.77,75822.65,1.53,0.03298,6e-05,1.82944]
[1776551715135,46.76,75821.66,1.53,0.0329,6e-05,1.82551]
[1776551720170,46.75,75815.72,1.53,0.0325,6e-05,1.80724]
[1776551722183,46.75,75805.17,1.53,0.03184,6e-05,1.77655]
[1776551727220,46.75,75804.03,1.53,0.03176,6e-05,1.77266]
[1776551731033,46.74,75804.28,1.53,0.03177,6e-05,1.77307]
[1776551734054,46.74,75804.38,1.53,0.03165,6e-05,1.76614]
[1776551739303,46.72,75803.49,1.53,0.03154,6e-05,1.76107]
[1776551744337,46.71,75802.65,1.53,0.03145,6e-05,1.75687]
[1776551749378,46.7,75799.53,1.53,0.03122,6e-05,1.74623]
[1776551751393,46.69,75805.99,1.53,0.0316,6e-05,1.76388]
[1776551757434,46.67,75805.85,1.53,0.03154,6e-05,1.76121]
[1776551768745,46.64,75804.54,1.53,0.03137,6e-05,1.7534]
[1776551776571,46.62,75804.53,1.53,0.03131,6e-05,1.75045]
[1776551784624,46.6,75803.48,1.53,0.03118,6e-05,1.74462]
[1776551790665,46.58,75801.52,1.53,0.03102,6e-05,1.73698]
[1776551795701,46.57,75816.52,1.53,0.03178,6e-05,1.77096]
[1776551800736,46.56,75819.22,1.53,0.03193,6e-05,1.77783]
[1776551802751,46.56,75809.52,1.53,0.03133,6e-05,1.74988]
[1776551806476,46.56,75809.24,1.53,0.03131,6e-05,1.74894]
[1776551806496,46.55,75809.26,1.53,0.03129,6e-05,1.74811]
[1776551806595,46.55,75809.26,1.53,0.03129,6e-05,1.74811]
[1776551806779,46.55,75809.26,1.53,0.03129,6e-05,1.74811]
[1776551811817,46.54,75818.97,1.53,0.03184,6e-05,1.77364]
[1776551816847,46.52,75818.44,1.53,0.03175,6e-05,1.76968]
[1776551819095,46.51,75814.28,1.53,0.03148,6e-05,1.75682]
[1776551824835,46.5,75812.26,1.53,0.03131,6e-05,1.74921]
[1776551824905,46.49,75809.77,1.53,0.03114,6e-05,1.74125]
[1776551832961,46.46,75809.42,1.53,0.03104,6e-05,1.73677]
[1776551837995,46.45,75803.78,1.53,0.03066,6e-05,1.71873]
[1776551843032,46.43,75803.54,1.53,0.0306,6e-05,1.71606]
[1776551849309,46.41,75801.91,1.53,0.03044,6e-05,1.70872]
[1776551858137,46.39,75801.62,1.53,0.03025,6e-05,1.69802]
[1776551863172,46.37,75803.71,1.53,0.03033,6e-05,1.70198]
[1776551869449,46.35,75803.21,1.53,0.03024,6e-05,1.69795]
[1776551875256,46.34,75803.69,1.53,0.03023,6e-05,1.69744]
[1776551878460,46.33,75805.56,1.53,0.03033,6e-05,1.70192]
[1776551878556,46.33,75805.56,1.53,0.03033,6e-05,1.70192]
[1776551878492,46.33,75805.48,1.53,0.03031,6e-05,1.70094]
[1776551879521,46.32,75805.48,1.53,0.0303,6e-05,1.70055]
[1776551883128,46.32,75805.09,1.53,0.03026,6e-05,1.6987]
[1776551883311,46.32,75804.97,1.53,0.03024,6e-05,1.69799]
[1776551889591,46.3,75804.65,1.53,0.03017,6e-05,1.69446]
[1776551897412,46.27,75804.21,1.53,0.03008,6e-05,1.69026]
[1776551902446,46.26,75809.65,1.53,0.03036,6e-05,1.70366]
[1776551907482,46.24,75812.93,1.53,0.03052,6e-05,1.71094]
[1776551913524,46.23,75814.52,1.53,0.03045,6e-05,1.70617]
[1776551914530,46.22,75819.92,1.53,0.03077,6e-05,1.72104]
[1776551920573,46.2,75823.69,1.53,0.03094,6e-05,1.72935]
[1776551929636,46.18,75825.4,1.53,0.03098,6e-05,1.73102]
[1776551934672,46.18,75828.66,1.53,0.03118,6e-05,1.7402]
[1776551939942,46.18,75830.13,1.53,0.03126,6e-05,1.74429]
[1776551946757,46.18,75830.82,1.53,0.0313,6e-05,1.7461]
[1776551951794,46.18,75830.54,1.53,0.03128,6e-05,1.74517]
[1776551957833,46.18,75830.54,1.53,0.03128,6e-05,1.74504]
[1776551963876,46.17,75830.79,1.53,0.03129,6e-05,1.74562]
[1776551968911,46.17,75830.32,1.53,0.03126,6e-05,1.74416]
[1776551976968,46.17,75829.15,1.53,0.03107,6e-05,1.73368]
[1776551978487,46.17,75829.15,1.53,0.03107,6e-05,1.73368]
[1776551978666,46.17,75829.15,1.53,0.03107,6e-05,1.73368]
[1776551978499,46.17,75828.96,1.53,0.03106,6e-05,1.73312]
[1776551978982,46.17,75828.96,1.53,0.03106,6e-05,1.73312]
[1776551984016,46.17,75828.65,1.53,0.03104,6e-05,1.73217]
[1776551987223,46.17,75828.65,1.53,0.03104,6e-05,1.73217]
[1776551987309,46.17,75828.32,1.53,0.03102,6e-05,1.7312]
[1776551994088,46.17,75827.81,1.53,0.03098,6e-05,1.72966]
[1776551995487,46.17,75827.81,1.53,0.03098,6e-05,1.72966]
[1776551995587,46.17,75793.48,1.53,0.02894,6e-05,1.63383]
[1776551997133,46.17,75766.5,1.53,0.02742,6e-05,1.56138]
[1776551999929,46.18,75768.22,1.53,0.02752,6e-05,1.56648]
[1776552000396,46.18,75769.65,1.53,0.02761,6e-05,1.57053]
[1776552001907,46.18,75769.89,1.53,0.02763,6e-05,1.57143]
[1776552002169,46.18,75777.36,1.53,0.02805,6e-05,1.59163]
[1776552007603,46.19,75777.1,1.53,0.02806,6e-05,1.59182]
[1776552009222,46.19,75795.91,1.53,0.02915,6e-05,1.64353]
[1776552014251,46.2,75797.27,1.53,0.02924,6e-05,1.64791]
[1776552017273,46.2,75791.49,1.53,0.02891,6e-05,1.63246]
[1776552022310,46.21,75790.25,1.53,0.02886,6e-05,1.62985]
[1776552028350,46.22,75789.91,1.53,0.02886,6e-05,1.6299]
[1776552037412,46.23,75791.16,1.53,0.02885,6e-05,1.62808]
[1776552042448,46.23,75792.14,1.53,0.02892,6e-05,1.63161]
[1776552047482,46.24,75792.23,1.53,0.02895,6e-05,1.6327]
[1776552052517,46.25,75799.76,1.53,0.0294,6e-05,1.6542]
[1776552057552,46.25,75799.09,1.53,0.02938,6e-05,1.65302]
[1776552062587,46.26,75797.9,1.53,0.02932,6e-05,1.65041]
[1776552065029,46.26,75797.69,1.53,0.02931,6e-05,1.64996]
[1776552065039,46.26,75797.69,1.53,0.02931,6e-05,1.64996]
[1776552065622,46.26,75797.93,1.53,0.02933,6e-05,1.65089]
[1776552067123,46.26,75797.93,1.53,0.02933,6e-05,1.65089]
[1776552067623,46.26,75797.2,1.53,0.02929,6e-05,1.64867]
[1776552067818,46.26,75797.2,1.53,0.02929,6e-05,1.64867]
[1776552068633,46.25,75797.07,1.53,0.02926,6e-05,1.64765]
[1776552071650,46.25,75791.26,1.53,0.02891,6e-05,1.63078]
[1776552073664,46.24,75785.66,1.53,0.02858,6e-05,1.61525]
[1776552078700,46.23,75788.11,1.53,0.02868,6e-05,1.62024]
[1776552083737,46.22,75780.07,1.53,0.0282,6e-05,1.59716]
[1776552085751,46.22,75771.96,1.53,0.02773,6e-05,1.575]
[1776552090786,46.22,75767.85,1.53,0.02752,6e-05,1.56501]
[1776552095823,46.24,75766.83,1.53,0.02739,6e-05,1.55711]
[1776552098694,46.23,75771.18,1.53,0.02762,6e-05,1.56844]
[1776552098727,46.23,75770.38,1.53,0.02757,6e-05,1.56592]
[1776552103877,46.23,75767.2,1.53,0.02739,6e-05,1.55734]
[1776552110423,46.23,75766.87,1.53,0.02737,6e-05,1.55626]
[1776552110502,46.23,75765.76,1.53,0.0273,6e-05,1.55317]
[1776552111997,46.23,75765.76,1.53,0.0273,6e-05,1.55317]
[1776552112098,46.23,75763.13,1.53,0.02716,5e-05,1.54628]
[1776552113913,46.23,75763.13,1.53,0.02715,5e-05,1.54607]
[1776552114006,46.22,75763.13,1.53,0.02715,5e-05,1.54586]
[1776552114855,46.22,75763.13,1.53,0.02715,5e-05,1.54586]
[1776552122004,46.22,75760.23,1.53,0.02698,5e-05,1.5377]
[1776552127039,46.22,75756.31,1.53,0.02677,5e-05,1.52754]
[1776552128775,46.22,75756.31,1.53,0.02677,5e-05,1.52754]
[1776552129054,46.22,75752.37,1.53,0.02656,5e-05,1.51734]
[1776552137109,46.22,75751.59,1.53,0.02652,5e-05,1.51565]
[1776552141606,46.22,75751.59,1.53,0.02652,5e-05,1.51565]
[1776552141707,46.22,75751.52,1.53,0.02652,5e-05,1.51566]
[1776552152214,46.23,75753.84,1.53,0.02655,5e-05,1.51552]
[1776552158257,46.23,75755.02,1.53,0.02661,5e-05,1.51882]
[1776552163531,46.23,75756.11,1.53,0.02668,5e-05,1.52184]
[1776552167956,46.23,75755.85,1.53,0.02667,5e-05,1.5213]
[1776552167963,46.23,75755.45,1.53,0.02665,5e-05,1.52036]
[1776552172028,46.23,75756.15,1.53,0.02669,5e-05,1.52228]
[1776552172130,46.23,75756.48,1.53,0.02671,5e-05,1.52325]
[1776552177389,46.24,75756.48,1.53,0.02671,5e-05,1.52353]
[1776552183672,46.24,75758.63,1.53,0.02684,5e-05,1.52948]
[1776552187460,46.24,75764.98,1.53,0.02719,5e-05,1.54631]
[1776552193742,46.25,75765.47,1.53,0.02724,6e-05,1.54876]
[1776552202565,46.27,75760.61,1.53,0.02703,5e-05,1.53848]
[1776552205686,46.27,75758.57,1.53,0.02693,5e-05,1.53369]
[1776552213884,46.3,75755.6,1.53,0.02671,5e-05,1.52213]
[1776552214484,46.3,75755.6,1.53,0.02671,5e-05,1.52213]
[1776552217790,46.3,75757.35,1.53,0.02682,5e-05,1.52722]
[1776552217891,46.3,75757.17,1.53,0.02682,5e-05,1.52728]
[1776552218454,46.3,75757.17,1.53,0.02682,5e-05,1.52728]
[1776552218677,46.3,75757.17,1.53,0.02682,5e-05,1.52728]
[1776552223954,46.3,75756.89,1.53,0.02679,5e-05,1.52584]
[1776552229394,46.3,75755.18,1.53,0.02671,5e-05,1.522]
[1776552229754,46.3,75755.11,1.53,0.0267,5e-05,1.52163]
[1776552234789,46.29,75761.01,1.53,0.027,5e-05,1.53606]
[1776552239824,46.29,75764.67,1.53,0.02718,5e-05,1.54453]
[1776552243855,46.28,75790.34,1.53,0.02861,6e-05,1.61225]
[1776552248891,46.27,75788.58,1.53,0.02848,6e-05,1.60609]
[1776552249897,46.27,75794.87,1.53,0.02883,6e-05,1.62287]
[1776552253941,46.26,75788.83,1.53,0.02846,6e-05,1.60527]
[1776552257954,46.25,75783.21,1.53,0.02811,6e-05,1.58904]
[1776552262990,46.24,75783.4,1.53,0.0281,6e-05,1.58828]
[1776552268309,46.24,75783.72,1.53,0.02811,6e-05,1.58888]
[1776552269740,46.23,75783.91,1.53,0.0281,6e-05,1.58837]
[1776552269831,46.22,75783.91,1.53,0.02809,6e-05,1.58786]
[1776552275072,46.21,75784.0,1.53,0.02796,6e-05,1.58019]
[1776552280107,46.2,75783.17,1.53,0.02788,6e-05,1.57679]
[1776552284384,46.2,75789.4,1.53,0.02822,6e-05,1.59257]
[1776552292192,46.18,75789.24,1.53,0.02816,6e-05,1.5901]
[1776552297226,46.17,75789.54,1.53,0.02815,6e-05,1.58963]
[1776552302261,46.16,75797.19,1.53,0.02856,6e-05,1.609]
[1776552307296,46.15,75796.33,1.53,0.02849,6e-05,1.6053]
[1776552311325,46.14,75790.35,1.53,0.02812,6e-05,1.58812]
[1776552316360,46.13,75789.37,1.53,0.02804,6e-05,1.58432]
[1776552321394,46.12,75789.31,1.53,0.02801,6e-05,1.58303]
[1776552327436,46.12,75789.29,1.53,0.02801,6e-05,1.58259]
[1776552333477,46.11,75789.41,1.53,0.02787,6e-05,1.57495]
[1776552336718,46.11,75805.96,1.53,0.02882,6e-05,1.61975]
[1776552343547,46.1,75801.67,1.53,0.02855,6e-05,1.60721]
[1776552348583,46.09,75802.93,1.53,0.0286,6e-05,1.60934]
[1776552351604,46.09,75809.69,1.53,0.02897,6e-05,1.62696]
[1776552356639,46.08,75805.36,1.53,0.02871,6e-05,1.61462]
[1776552361674,46.09,75803.98,1.53,0.02865,6e-05,1.61177]
[1776552367275,46.08,75807.92,1.53,0.02886,6e-05,1.6216]
[1776552368724,46.08,75819.37,1.53,0.02952,6e-05,1.65277]
[1776552372752,46.07,75810.57,1.53,0.02898,6e-05,1.62713]
[1776552376780,46.06,75817.07,1.53,0.02933,6e-05,1.64368]
[1776552381817,46.05,75816.71,1.53,0.02927,6e-05,1.64093]
[1776552386851,46.03,75818.64,1.53,0.02935,6e-05,1.64452]
[1776552391886,46.02,75819.92,1.53,0.02927,6e-05,1.63949]
[1776552398938,46.0,75821.51,1.53,0.02931,6e-05,1.64155]
[1776552403972,45.99,75825.74,1.53,0.02953,6e-05,1.65157]
[1776552411023,45.97,75829.27,1.53,0.02968,6e-05,1.65894]
[1776552419079,45.95,75830.27,1.53,0.02968,6e-05,1.65894]
[1776552425122,45.93,75830.72,1.53,0.02967,6e-05,1.65814]
[1776552433478,45.93,75832.33,1.53,0.02976,6e-05,1.66275]
[1776552441242,45.92,75832.4,1.53,0.02974,6e-05,1.66164]
[1776552446278,45.91,75832.46,1.53,0.02972,6e-05,1.6606]
[1776552447284,45.91,75824.16,1.53,0.02922,6e-05,1.6372]
[1776552450304,45.9,75818.49,1.53,0.02887,6e-05,1.62071]
[1776552453620,45.89,75830.77,1.53,0.02945,6e-05,1.64672]
[1776552459369,45.88,75832.09,1.53,0.0295,6e-05,1.64876]
[1776552464404,45.87,75833.04,1.53,0.02952,6e-05,1.64976]
[1776552471453,45.85,75834.71,1.53,0.02957,6e-05,1.65213]
[1776552475482,45.84,75843.08,1.53,0.03004,6e-05,1.67428]
[1776552480516,45.83,75842.49,1.53,0.02997,6e-05,1.67082]
[1776552485553,45.81,75841.75,1.53,0.02988,6e-05,1.66663]
[1776552490587,45.8,75844.26,1.53,0.02999,6e-05,1.67189]
[1776552495622,45.78,75846.78,1.53,0.0301,6e-05,1.67715]
[1776552497784,45.78,75844.72,1.53,0.02997,6e-05,1.67098]
[1776552497809,45.78,75844.72,1.53,0.02996,6e-05,1.67062]
[1776552503975,45.76,75840.19,1.53,0.02964,6e-05,1.65584]
[1776552509722,45.75,75840.63,1.53,0.02963,6e-05,1.65511]
[1776552515493,45.74,75841.46,1.53,0.02953,6e-05,1.64928]
[1776552524118,45.71,75836.61,1.53,0.02918,6e-05,1.63275]
[1776552529865,45.7,75830.48,1.53,0.02878,6e-05,1.61408]
[1776552531878,45.7,75821.32,1.53,0.02824,6e-05,1.58852]
[1776552536913,45.69,75823.11,1.53,0.02832,6e-05,1.59225]
[1776552538927,45.68,75836.93,1.53,0.02911,6e-05,1.62971]
[1776552544264,45.67,75842.83,1.53,0.02943,6e-05,1.64456]
[1776552548753,45.66,75842.88,1.53,0.02941,6e-05,1.6434]
[1776552548815,45.66,75843.24,1.53,0.02942,6e-05,1.64408]
[1776552550756,45.66,75843.24,1.53,0.02941,6e-05,1.64376]
[1776552551011,45.65,75843.92,1.53,0.02945,6e-05,1.64534]
[1776552556046,45.64,75848.58,1.53,0.02969,6e-05,1.65676]
[1776552561081,45.63,75849.57,1.53,0.02972,6e-05,1.65788]
[1776552566116,45.62,75850.29,1.53,0.02972,6e-05,1.65825]
[1776552570244,45.61,75867.77,1.53,0.03076,6e-05,1.70659]
[1776552576194,45.59,75868.5,1.53,0.03064,6e-05,1.69925]
[1776552577201,45.58,75854.82,1.53,0.02979,6e-05,1.66004]
[1776552582236,45.57,75859.43,1.53,0.03004,6e-05,1.67133]
[1776552587271,45.56,75860.36,1.53,0.03005,6e-05,1.67222]
[1776552592306,45.54,75858.43,1.53,0.0299,6e-05,1.66505]
[1776552597341,45.53,75855.58,1.53,0.02969,6e-05,1.65539]
[1776552602375,45.52,75855.49,1.53,0.02965,6e-05,1.65361]
[1776552607417,45.51,75856.4,1.53,0.02968,6e-05,1.65467]
[1776552613751,45.49,75856.61,1.53,0.02964,6e-05,1.65319]
[1776552621512,45.48,75856.44,1.53,0.02959,6e-05,1.65069]
[1776552627478,45.47,75856.86,1.53,0.0296,6e-05,1.65102]
[1776552632591,45.45,75858.15,1.53,0.02951,6e-05,1.64552]
[1776552639639,45.44,75858.42,1.53,0.02949,6e-05,1.6444]
[1776552643964,45.43,75864.11,1.53,0.0298,6e-05,1.65904]
[1776552649708,45.42,75864.37,1.53,0.02978,6e-05,1.65833]
[1776552656761,45.4,75864.69,1.53,0.02975,6e-05,1.65683]
[1776552661812,45.39,75864.52,1.53,0.02971,6e-05,1.65483]
[1776552666835,45.38,75867.14,1.53,0.02983,6e-05,1.66071]
[1776552671871,45.36,75872.45,1.53,0.03012,6e-05,1.6742]
[1776552676905,45.35,75876.22,1.53,0.03032,6e-05,1.68333]
[1776552680933,45.34,75882.07,1.53,0.03065,6e-05,1.69872]
[1776552685967,45.33,75882.67,1.53,0.03065,6e-05,1.69869]
[1776552687050,45.33,75882.67,1.53,0.03065,6e-05,1.69869]
[1776552687079,45.32,75883.75,1.53,0.03071,6e-05,1.70145]
[1776552693015,45.31,75887.17,1.53,0.03076,6e-05,1.70212]
[1776552693635,45.31,75887.17,1.53,0.03076,6e-05,1.70212]
[1776552694314,45.31,75887.66,1.53,0.03078,6e-05,1.70317]
[1776552700065,45.29,75888.05,1.53,0.03076,6e-05,1.70214]
[1776552704384,45.28,75897.5,1.53,0.03132,6e-05,1.72814]
[1776552707020,45.27,75897.3,1.53,0.03129,6e-05,1.72675]
[1776552707129,45.27,75897.94,1.53,0.03133,6e-05,1.72862]
[1776552708123,45.27,75885.61,1.53,0.03055,6e-05,1.69245]
[1776552708477,45.27,75885.61,1.53,0.03055,6e-05,1.69245]
[1776552709366,45.27,75885.61,1.53,0.03055,6e-05,1.69245]
[1776552709376,45.26,75875.34,1.53,0.0299,6e-05,1.66243]
[1776552711314,45.26,75875.34,1.53,0.0299,6e-05,1.66243]
[1776552711398,45.26,75882.07,1.53,0.0303,6e-05,1.68104]
[1776552717187,45.25,75878.96,1.53,0.03007,6e-05,1.6703]
[1776552720452,45.24,75860.03,1.53,0.02891,6e-05,1.61634]
[1776552722086,45.24,75857.61,1.53,0.02876,6e-05,1.60915]
[1776552722223,45.24,75857.61,1.53,0.02875,6e-05,1.60897]
[1776552724495,45.23,75857.63,1.53,0.02875,6e-05,1.60865]
[1776552725243,45.23,75857.44,1.53,0.02873,6e-05,1.60794]
[1776552730278,45.22,75857.26,1.53,0.0287,6e-05,1.60651]
[1776552736320,45.22,75857.7,1.53,0.0287,6e-05,1.60661]
[1776552741355,45.21,75858.36,1.53,0.02872,6e-05,1.60751]
[1776552748404,45.2,75861.57,1.53,0.02888,6e-05,1.61504]
[1776552753438,45.19,75860.76,1.53,0.0287,6e-05,1.60494]
[1776552758474,45.18,75859.65,1.53,0.02861,6e-05,1.60089]
[1776552761046,45.18,75856.45,1.53,0.02841,6e-05,1.59165]
[1776552761495,45.18,75851.11,1.53,0.0281,6e-05,1.57679]
[1776552766530,45.17,75846.24,1.53,0.0278,6e-05,1.56276]
[1776552769552,45.17,75832.75,1.53,0.02702,6e-05,1.52591]
[1776552774879,45.17,75833.66,1.53,0.02707,6e-05,1.52797]
[1776552782643,45.16,75835.6,1.53,0.02716,6e-05,1.53242]
[1776552788685,45.16,75833.56,1.53,0.02703,6e-05,1.52635]
[1776552793720,45.15,75832.6,1.53,0.02697,6e-05,1.52327]
[1776552798755,45.15,75834.06,1.53,0.02704,6e-05,1.52663]
[1776552803790,45.14,75832.58,1.53,0.02694,6e-05,1.52211]
[1776552809833,45.14,75832.64,1.53,0.02693,6e-05,1.52165]
[1776552812853,45.14,75828.92,1.53,0.02661,6e-05,1.50485]
[1776552817888,45.13,75825.31,1.53,0.0264,6e-05,1.49496]
[1776552822923,45.13,75824.91,1.53,0.02637,6e-05,1.49362]
[1776552827958,45.13,75825.16,1.53,0.02638,6e-05,1.494]
[1776552832994,45.13,75824.95,1.53,0.02636,6e-05,1.49317]
[1776552838031,45.12,75826.96,1.53,0.02647,6e-05,1.49823]
[1776552843066,45.12,75827.14,1.53,0.02647,6e-05,1.49842]
[1776552848106,45.12,75827.51,1.53,0.02649,6e-05,1.49912]
[1776552853138,45.12,75827.34,1.53,0.02647,6e-05,1.49834]
[1776552858173,45.12,75827.23,1.53,0.02646,6e-05,1.49778]
[1776552864215,45.11,75826.26,1.53,0.0264,6e-05,1.49494]
[1776552870258,45.11,75825.25,1.53,0.02634,6e-05,1.49198]
[1776552871130,45.11,75825.25,1.53,0.02634,6e-05,1.49198]
[1776552871264,45.11,75824.51,1.53,0.02619,6e-05,1.48345]
[1776552871986,45.11,75824.51,1.53,0.02619,6e-05,1.48345]
[1776552872087,45.11,75824.73,1.53,0.0262,6e-05,1.48398]
[1776552877309,45.11,75824.71,1.53,0.02619,6e-05,1.4837]
[1776552884924,45.11,75825.28,1.53,0.02622,6e-05,1.48505]
[1776552893195,45.11,75826.68,1.53,0.02629,6e-05,1.48849]
[1776552894889,45.1,75826.85,1.53,0.0263,6e-05,1.48876]
[1776552894988,45.1,75826.7,1.53,0.02629,6e-05,1.48833]
[1776552899025,45.1,75826.7,1.53,0.02629,6e-05,1.48829]
[1776552899124,45.1,75826.83,1.53,0.02629,6e-05,1.48853]
[1776552911542,45.1,75827.33,1.53,0.02631,6e-05,1.48939]
[1776552916586,45.1,75828.12,1.53,0.02635,6e-05,1.4913]
[1776552921902,45.1,75827.89,1.53,0.02633,6e-05,1.49051]
[1776552927657,45.09,75827.79,1.53,0.02632,6e-05,1.49003]
[1776552933699,45.09,75827.65,1.53,0.0262,6e-05,1.48292]
[1776552942043,45.09,75827.02,1.53,0.02616,6e-05,1.48106]
[1776552948017,45.09,75827.02,1.53,0.02616,6e-05,1.48101]
[1776552953842,45.09,75826.32,1.53,0.02612,6e-05,1.47893]
[1776552962183,45.09,75825.89,1.53,0.02609,6e-05,1.4776]
[1776552967941,45.09,75825.0,1.53,0.02604,5e-05,1.47511]
[1776552977288,45.08,75825.16,1.53,0.02604,5e-05,1.4753]
[1776552983045,45.08,75827.13,1.53,0.02615,6e-05,1.48033]
[1776552988365,45.08,75827.45,1.53,0.02616,6e-05,1.48103]
[1776552995322,45.08,75827.45,1.53,0.02616,6e-05,1.48103]
[1776553000816,45.08,75827.83,1.53,0.02607,6e-05,1.47527]
[1776553001211,45.08,75827.63,1.53,0.02606,6e-05,1.47473]
[1776553006212,45.08,75827.7,1.53,0.02606,6e-05,1.47485]
[1776553013013,45.08,75827.74,1.53,0.02606,6e-05,1.47491]
[1776553013261,45.08,75827.62,1.53,0.02605,6e-05,1.47453]
[1776553018575,45.08,75827.07,1.53,0.02602,6e-05,1.47299]
[1776553019113,45.08,75827.07,1.53,0.02602,6e-05,1.47299]
[1776553019304,45.08,75827.07,1.53,0.02602,6e-05,1.47299]
[1776553024338,45.08,75824.77,1.53,0.02589,5e-05,1.46689]
[1776553027261,45.08,75824.49,1.53,0.02588,5e-05,1.46615]
[1776553027580,45.08,75824.28,1.53,0.02587,5e-05,1.46559]
[1776553034408,45.08,75823.69,1.53,0.02583,5e-05,1.46402]
[1776553039442,45.08,75822.82,1.53,0.02578,5e-05,1.46173]
[1776553044758,45.08,75821.91,1.53,0.02574,5e-05,1.45936]
[1776553049513,45.08,75812.88,1.53,0.02525,5e-05,1.43602]
[1776553052534,45.08,75805.9,1.53,0.02477,5e-05,1.41192]
[1776553057569,45.08,75802.33,1.53,0.0246,5e-05,1.40333]
[1776553060590,45.08,75811.86,1.53,0.02511,5e-05,1.4279]
[1776553065625,45.09,75815.09,1.53,0.02529,5e-05,1.43651]
[1776553068802,45.09,75825.06,1.53,0.02583,5e-05,1.46254]
[1776553069700,45.09,75835.7,1.53,0.02642,6e-05,1.49054]
[1776553072690,45.09,75842.37,1.53,0.02679,6e-05,1.50814]
[1776553073696,45.09,75851.18,1.53,0.0273,6e-05,1.53217]
[1776553074215,45.09,75851.18,1.53,0.0273,6e-05,1.53217]
[1776553074703,45.09,75851.35,1.53,0.02731,6e-05,1.53299]
[1776553079738,45.09,75851.67,1.53,0.02732,6e-05,1.53337]
[1776553084773,45.09,75847.85,1.53,0.02709,6e-05,1.52263]
[1776553089809,45.08,75844.26,1.53,0.02688,6e-05,1.5127]
[1776553094843,45.08,75842.55,1.53,0.02678,6e-05,1.50788]
[1776553102490,45.08,75842.7,1.53,0.02679,6e-05,1.50811]
[1776553109951,45.08,75839.89,1.53,0.02662,6e-05,1.50014]
[1776553114244,45.07,75836.19,1.53,0.0263,6e-05,1.4836]
[1776553122036,45.07,75835.14,1.53,0.02624,6e-05,1.48061]
[1776553127724,45.07,75829.84,1.53,0.02594,5e-05,1.46664]
[1776553134385,45.07,75828.54,1.53,0.02587,5e-05,1.46322]
[1776553140161,45.07,75827.38,1.53,0.02581,5e-05,1.46019]
[1776553144455,45.07,75833.66,1.53,0.02615,6e-05,1.47668]
[1776553147220,45.07,75840.78,1.53,0.02655,6e-05,1.49543]
[1776553149432,45.07,75841.01,1.53,0.02656,6e-05,1.49602]
[1776553149447,45.07,75841.01,1.53,0.02656,6e-05,1.49602]
[1776553149544,45.07,75846.47,1.53,0.02687,6e-05,1.51052]
[1776553150278,45.07,75846.47,1.53,0.02687,6e-05,1.51052]
[1776553150337,45.07,75846.32,1.53,0.02686,6e-05,1.51003]
[1776553156274,45.07,75846.92,1.53,0.02688,6e-05,1.51116]
[1776553161309,45.06,75848.01,1.53,0.02693,6e-05,1.51369]
[1776553171376,45.06,75850.95,1.53,0.02697,6e-05,1.51417]
[1776553177421,45.05,75853.41,1.53,0.0271,6e-05,1.52038]
[1776553182275,45.05,75853.38,1.53,0.0271,6e-05,1.52023]
[1776553182457,45.05,75853.77,1.53,0.02712,6e-05,1.52101]
[1776553183523,45.05,75847.34,1.53,0.02675,6e-05,1.5037]
[1776553187334,45.05,75841.51,1.53,0.02642,6e-05,1.48807]
[1776553192533,45.05,75837.54,1.53,0.0262,6e-05,1.47753]
[1776553197567,45.05,75836.0,1.53,0.02611,6e-05,1.47346]
[1776553202603,45.05,75844.09,1.53,0.02656,6e-05,1.49484]
[1776553207641,45.05,75842.64,1.53,0.02648,6e-05,1.49071]
[1776553212674,45.05,75842.5,1.53,0.02646,6e-05,1.49013]
[1776553219724,45.04,75843.07,1.53,0.02649,6e-05,1.49135]
[1776553225025,45.04,75844.51,1.53,0.02657,6e-05,1.49496]
[1776553230800,45.04,75845.03,1.53,0.02659,6e-05,1.49607]
[1776553234832,45.04,75840.47,1.53,0.02622,6e-05,1.47727]
[1776553237849,45.04,75834.28,1.53,0.02588,6e-05,1.46101]
[1776553243891,45.04,75832.73,1.53,0.0258,5e-05,1.45704]
[1776553248926,45.04,75832.62,1.53,0.02579,5e-05,1.45683]
[1776553253974,45.04,75835.83,1.53,0.02597,6e-05,1.46524]
[1776553259009,45.04,75835.87,1.53,0.02597,6e-05,1.46535]
[1776553265305,45.04,75838.55,1.53,0.02612,6e-05,1.47238]
[1776553273178,45.04,75841.1,1.53,0.02626,6e-05,1.47909]
[1776553278214,45.04,75842.43,1.53,0.02633,6e-05,1.48259]
[1776553283249,45.04,75843.64,1.53,0.0264,6e-05,1.48576]
[1776553288284,45.04,75847.34,1.53,0.02661,6e-05,1.49555]
[1776553295515,45.04,75847.84,1.53,0.02652,6e-05,1.49015]
[1776553302382,45.04,75848.44,1.53,0.02655,6e-05,1.49166]
[1776553312454,45.04,75849.15,1.53,0.02659,6e-05,1.49342]
[1776553317488,45.04,75854.18,1.53,0.02687,6e-05,1.50674]
[1776553323531,45.03,75855.22,1.53,0.02693,6e-05,1.50929]
[1776553330578,45.03,75855.21,1.53,0.02692,6e-05,1.50895]
[1776553335804,45.03,75854.41,1.53,0.02687,6e-05,1.50655]
[1776553341659,45.03,75854.13,1.53,0.02685,6e-05,1.50558]
[1776553347702,45.03,75854.86,1.53,0.02688,6e-05,1.50727]
[1776553352735,45.02,75855.7,1.53,0.02681,6e-05,1.50261]
[1776553360792,45.02,75853.44,1.53,0.02668,6e-05,1.49624]
[1776553366014,45.02,75853.09,1.53,0.02666,6e-05,1.49514]
[1776553371870,45.02,75852.84,1.53,0.02664,6e-05,1.49427]
[1776553376904,45.02,75853.36,1.53,0.02666,6e-05,1.49549]
[1776553380932,45.01,75859.8,1.53,0.02702,6e-05,1.51256]
[1776553385386,45.01,75861.04,1.53,0.02709,6e-05,1.51562]
[1776553385968,45.01,75861.05,1.53,0.02709,6e-05,1.51557]
[1776553387286,45.02,75860.91,1.53,0.02709,6e-05,1.51559]
[1776553396039,45.04,75862.05,1.53,0.02723,6e-05,1.52217]
[1776553402080,45.06,75862.34,1.53,0.0273,6e-05,1.52526]
[1776553408123,45.08,75860.45,1.53,0.02724,6e-05,1.5225]
[1776553416180,45.1,75860.6,1.53,0.0272,6e-05,1.51936]
[1776553424497,45.11,75861.01,1.53,0.02724,6e-05,1.52126]
[1776553429272,45.15,75868.5,1.53,0.02777,6e-05,1.54586]
[1776553430968,45.15,75868.5,1.53,0.02777,6e-05,1.54586]
[1776553431069,45.15,75868.36,1.53,0.02777,6e-05,1.54619]
[1776553431474,45.15,75868.36,1.53,0.02777,6e-05,1.54619]
[1776553431968,45.15,75868.36,1.53,0.02777,6e-05,1.54619]
[1776553433299,45.16,75873.99,1.53,0.02812,6e-05,1.56231]
[1776553438337,45.17,75876.71,1.53,0.02832,6e-05,1.57143]
[1776553443370,45.18,75879.81,1.53,0.02853,6e-05,1.58154]
[1776553448404,45.19,75878.44,1.53,0.02849,6e-05,1.57929]
[1776553452034,45.2,75896.45,1.53,0.0296,6e-05,1.63089]
[1776553457468,45.21,75891.14,1.53,0.0293,6e-05,1.61715]
[1776553460492,45.22,75884.27,1.53,0.0289,6e-05,1.59871]
[1776553467064,45.23,75881.61,1.53,0.02877,6e-05,1.5925]
[1776553472270,45.24,75885.69,1.53,0.02894,6e-05,1.59902]
[1776553477612,45.26,75885.95,1.53,0.029,6e-05,1.60149]
[1776553482647,45.27,75886.27,1.53,0.02905,6e-05,1.60383]
[1776553488892,45.27,75889.15,1.53,0.02922,6e-05,1.61187]
[1776553494737,45.26,75889.18,1.53,0.02919,6e-05,1.6106]
[1776553495556,45.26,75889.18,1.53,0.02919,6e-05,1.6106]
[1776553495654,45.26,75889.27,1.53,0.0292,6e-05,1.61066]
[1776553496690,45.26,75889.27,1.53,0.0292,6e-05,1.61066]
[1776553505813,45.25,75889.28,1.53,0.02917,6e-05,1.60973]
[1776553517138,45.28,75889.6,1.53,0.02927,6e-05,1.61398]
[1776553520924,45.28,75878.63,1.53,0.02862,6e-05,1.58424]
[1776553521410,45.28,75878.63,1.53,0.02862,6e-05,1.58424]
[1776553524460,45.29,75879.1,1.53,0.02867,6e-05,1.58651]
[1776553524464,45.29,75879.28,1.53,0.02869,6e-05,1.58733]
[1776553532631,45.3,75879.28,1.53,0.02871,6e-05,1.5883]
[1776553533008,45.31,75879.28,1.53,0.02864,6e-05,1.58332]
[1776553542070,45.34,75878.56,1.53,0.02866,6e-05,1.58431]
[1776553547107,45.35,75878.43,1.53,0.02869,6e-05,1.58558]
[1776553552142,45.36,75877.92,1.53,0.02869,6e-05,1.5858]
[1776553556934,45.36,75877.92,1.53,0.02869,6e-05,1.5858]
[1776553562209,45.39,75877.97,1.53,0.02876,6e-05,1.58914]
[1776553567249,45.4,75877.19,1.53,0.02875,6e-05,1.58857]
[1776553572284,45.41,75876.93,1.53,0.02877,6e-05,1.58942]
[1776553577319,45.43,75875.06,1.53,0.02869,6e-05,1.58581]
[1776553582355,45.44,75877.64,1.53,0.02888,6e-05,1.59455]
[1776553587629,45.45,75879.87,1.53,0.02905,6e-05,1.60222]
[1776553593432,45.46,75878.73,1.53,0.0289,6e-05,1.59385]
[1776553603504,45.49,75878.94,1.53,0.02898,6e-05,1.59735]
[1776553608537,45.5,75878.39,1.53,0.02897,6e-05,1.59725]
[1776553613574,45.51,75878.96,1.53,0.02904,6e-05,1.60023]
[1776553618608,45.52,75879.18,1.53,0.02908,6e-05,1.60219]
[1776553623644,45.53,75879.47,1.53,0.02913,6e-05,1.60431]
[1776553631701,45.55,75879.11,1.53,0.02915,6e-05,1.60534]
[1776553637981,45.56,75879.05,1.53,0.02918,6e-05,1.60669]
[1776553643786,45.57,75883.3,1.53,0.02947,6e-05,1.61997]
[1776553648821,45.58,75886.89,1.53,0.02971,6e-05,1.63111]
[1776553653855,45.58,75888.92,1.53,0.02974,6e-05,1.63083]
[1776553658889,45.59,75890.14,1.53,0.02983,6e-05,1.63532]
[1776553664932,45.6,75891.03,1.53,0.02992,6e-05,1.63908]
[1776553669968,45.61,75891.23,1.53,0.02995,6e-05,1.64069]
[1776553674011,45.62,75910.23,1.53,0.03116,6e-05,1.69583]
[1776553675008,45.62,75901.48,1.53,0.03061,6e-05,1.67079]
[1776553676023,45.62,75887.75,1.53,0.02976,6e-05,1.63199]
[1776553677418,45.62,75887.75,1.53,0.02976,6e-05,1.63199]
[1776553678195,45.62,75885.86,1.53,0.02965,6e-05,1.6269]
[1776553682060,45.63,75880.12,1.53,0.02933,6e-05,1.612]
[1776553687094,45.64,75872.46,1.53,0.02889,6e-05,1.592]
[1776553694144,45.66,75867.78,1.53,0.02866,6e-05,1.58113]
[1776553698323,45.66,75866.76,1.53,0.02862,6e-05,1.5792]
[1776553698346,45.66,75866.76,1.53,0.02862,6e-05,1.5792]
[1776553698410,45.67,75866.69,1.53,0.02863,6e-05,1.57958]
[1776553698569,45.67,75866.69,1.53,0.02863,6e-05,1.57958]
[1776553699338,45.67,75866.69,1.53,0.02863,6e-05,1.57958]
[1776553699438,45.67,75866.69,1.53,0.02863,6e-05,1.57987]
[1776553704214,45.68,75874.11,1.53,0.0291,6e-05,1.60146]
[1776553710256,45.69,75875.33,1.53,0.02921,6e-05,1.60631]
[1776553717306,45.7,75875.24,1.53,0.02912,6e-05,1.6008]
[1776553722344,45.71,75874.56,1.53,0.0291,6e-05,1.60012]
[1776553727381,45.73,75868.72,1.53,0.02879,6e-05,1.58552]
[1776553732415,45.74,75872.92,1.53,0.02907,6e-05,1.59835]
[1776553735653,45.74,75873.95,1.53,0.02913,6e-05,1.60144]
[1776553735754,45.74,75875.52,1.53,0.02924,6e-05,1.60624]
[1776553738833,45.75,75875.51,1.53,0.02925,6e-05,1.60689]
[1776553739459,45.75,75875.51,1.53,0.02926,6e-05,1.60711]
[1776553746509,45.76,75876.89,1.53,0.02937,6e-05,1.61249]
[1776553754164,45.76,75877.09,1.53,0.02939,6e-05,1.61348]
[1776553760609,45.78,75876.49,1.53,0.02942,6e-05,1.6144]
[1776553762623,45.79,75864.94,1.53,0.02873,6e-05,1.58291]
[1776553768905,45.8,75864.23,1.53,0.02872,6e-05,1.58254]
[1776553775712,45.81,75864.26,1.53,0.02865,6e-05,1.57753]
[1776553783768,45.83,75865.01,1.53,0.02874,6e-05,1.58168]
[1776553789046,45.84,75866.45,1.53,0.02885,6e-05,1.5869]
[1776553794844,45.85,75866.63,1.53,0.02889,6e-05,1.5889]
[1776553801894,45.87,75865.96,1.53,0.02889,6e-05,1.58881]
[1776553809187,45.88,75867.43,1.53,0.02902,6e-05,1.59458]
[1776553814985,45.89,75857.84,1.53,0.02848,6e-05,1.56974]
[1776553819259,45.9,75851.06,1.53,0.02811,6e-05,1.55249]
[1776553820998,45.9,75849.97,1.53,0.02805,6e-05,1.54984]
[1776553827425,45.92,75848.14,1.53,0.02798,6e-05,1.54678]
[1776553832498,45.93,75846.41,1.53,0.02791,6e-05,1.54335]
[1776553843186,45.96,75850.38,1.53,0.02811,6e-05,1.55101]
[1776553848221,45.97,75854.95,1.53,0.0284,6e-05,1.5647]
[1776553853255,45.98,75857.59,1.53,0.02859,6e-05,1.57313]
[1776553859307,45.99,75857.57,1.53,0.02862,6e-05,1.57451]
[1776553864333,46.0,75854.1,1.53,0.02844,6e-05,1.56631]
[1776553870620,46.02,75852.1,1.53,0.02836,6e-05,1.56276]
[1776553877424,46.03,75854.29,1.53,0.02853,6e-05,1.57033]
[1776553879437,46.03,75849.0,1.53,0.02823,6e-05,1.55653]
[1776553885480,46.05,75843.78,1.53,0.02796,6e-05,1.54426]
[1776553890520,46.06,75841.33,1.53,0.02786,6e-05,1.53945]
[1776553896558,46.08,75844.46,1.53,0.02796,6e-05,1.54277]
[1776553901592,46.09,75845.65,1.53,0.02806,6e-05,1.54734]
[1776553912666,46.11,75847.71,1.53,0.02824,6e-05,1.55567]
[1776553917705,46.12,75850.98,1.53,0.02846,6e-05,1.5657]
[1776553923995,46.13,75852.44,1.53,0.02858,6e-05,1.57104]
[1776553931803,46.15,75855.65,1.53,0.0288,6e-05,1.58153]
[1776553936838,46.15,75856.35,1.53,0.02887,6e-05,1.5845]
[1776553942882,46.16,75857.1,1.53,0.02894,6e-05,1.58781]
[1776553948922,46.17,75856.69,1.53,0.02893,6e-05,1.58749]
[1776553954205,46.17,75856.54,1.53,0.0288,6e-05,1.58009]
[1776553959998,46.18,75856.5,1.53,0.02883,6e-05,1.58128]
[1776553972083,46.2,75856.38,1.53,0.02888,6e-05,1.58349]
[1776553977118,46.21,75855.02,1.53,0.02882,6e-05,1.58081]
[1776553983161,46.22,75858.04,1.53,0.02903,6e-05,1.59022]
[1776553988195,46.23,75858.56,1.53,0.02908,6e-05,1.59259]
[1776553993232,46.23,75859.46,1.53,0.02915,6e-05,1.59599]
[1776553999272,46.24,75860.46,1.53,0.02924,6e-05,1.59985]
[1776554004556,46.25,75860.94,1.53,0.02929,6e-05,1.60209]
[1776554014627,46.26,75861.53,1.53,0.02922,6e-05,1.59767]
[1776554020420,46.26,75857.54,1.53,0.02898,6e-05,1.58658]
[1776554025930,46.26,75856.26,1.53,0.0289,6e-05,1.58305]
[1776554032504,46.26,75853.06,1.53,0.02871,6e-05,1.5743]
[1776554042211,46.26,75852.72,1.53,0.02869,6e-05,1.57336]
[1776554047608,46.26,75855.34,1.53,0.02885,6e-05,1.58042]
[1776554055799,46.26,75855.34,1.53,0.02885,6e-05,1.58042]
[1776554065738,46.25,75859.43,1.53,0.02909,6e-05,1.59144]
[1776554070773,46.25,75859.27,1.53,0.02907,6e-05,1.59093]
[1776554075810,46.25,75859.07,1.53,0.02894,6e-05,1.58333]
[1776554080844,46.25,75858.99,1.53,0.02894,6e-05,1.58309]
[1776554086895,46.25,75859.23,1.53,0.02895,6e-05,1.58373]
[1776554088900,46.25,75845.07,1.53,0.02812,6e-05,1.54544]
[1776554093935,46.26,75843.06,1.53,0.02801,6e-05,1.54038]
[1776554100987,46.26,75841.94,1.53,0.02795,6e-05,1.53783]
[1776554108032,46.26,75842.99,1.53,0.02802,6e-05,1.54103]
[1776554113068,46.26,75852.02,1.53,0.02855,6e-05,1.5656]
[1776554118104,46.26,75857.32,1.53,0.02887,6e-05,1.58005]
[1776554123138,46.27,75860.71,1.53,0.02907,6e-05,1.58933]
[1776554128172,46.26,75864.06,1.53,0.02927,6e-05,1.59844]
[1776554133207,46.26,75865.2,1.53,0.02922,6e-05,1.59444]
[1776554138243,46.26,75867.41,1.53,0.02935,6e-05,1.60041]
[1776554143278,46.26,75865.5,1.53,0.02923,6e-05,1.59502]
[1776554148312,46.26,75864.63,1.53,0.02917,6e-05,1.59248]
[1776554155623,46.26,75863.92,1.53,0.02913,6e-05,1.59032]
[1776554161908,46.26,75863.62,1.53,0.0291,6e-05,1.58937]
[1776554162411,46.26,75863.63,1.53,0.0291,6e-05,1.58935]
[1776554167445,46.26,75863.88,1.53,0.02912,6e-05,1.58992]
[1776554173488,46.26,75864.18,1.53,0.02913,6e-05,1.59059]
[1776554178523,46.25,75864.9,1.53,0.02917,6e-05,1.59242]
[1776554185834,46.25,75865.32,1.53,0.02919,6e-05,1.59336]
[1776554191616,46.25,75865.82,1.53,0.0291,6e-05,1.58761]
[1776554197658,46.25,75868.48,1.53,0.02926,6e-05,1.5948]
[1776554202978,46.25,75870.0,1.53,0.02935,6e-05,1.59927]
[1776554208738,46.26,75869.55,1.53,0.02935,6e-05,1.59899]
[1776554213774,46.27,75868.45,1.53,0.0293,6e-05,1.59692]
[1776554218809,46.28,75868.23,1.53,0.02931,6e-05,1.59729]
[1776554223849,46.28,75868.1,1.53,0.02932,6e-05,1.59789]
[1776554228882,46.29,75868.06,1.53,0.02935,6e-05,1.59893]
[1776554231789,46.3,75867.78,1.53,0.02934,6e-05,1.59854]
[1776554231889,46.3,75868.07,1.53,0.02936,6e-05,1.59953]
[1776554236935,46.31,75867.94,1.53,0.02937,6e-05,1.60012]
[1776554241970,46.31,75867.7,1.53,0.02938,6e-05,1.60039]
[1776554247007,46.32,75867.24,1.53,0.02937,6e-05,1.60004]
[1776554252042,46.33,75867.58,1.53,0.02929,6e-05,1.59483]
[1776554257077,46.33,75867.65,1.53,0.02932,6e-05,1.59595]
[1776554262109,46.34,75867.87,1.53,0.02935,6e-05,1.59746]
[1776554267148,46.35,75867.68,1.53,0.02936,6e-05,1.59783]
[1776554272182,46.36,75866.37,1.53,0.0293,6e-05,1.59514]
[1776554277218,46.36,75866.54,1.53,0.02933,6e-05,1.59651]
[1776554281262,46.37,75866.64,1.53,0.02934,6e-05,1.59696]
[1776554281364,46.37,75866.62,1.53,0.02935,6e-05,1.59743]
[1776554283222,46.37,75866.62,1.53,0.02935,6e-05,1.59743]
[1776554283957,46.37,75866.62,1.53,0.02935,6e-05,1.59743]
[1776554291029,46.38,75868.21,1.53,0.02948,6e-05,1.60319]
[1776554291131,46.38,75868.47,1.53,0.0295,6e-05,1.60425]
[1776554297360,46.39,75871.71,1.53,0.02972,6e-05,1.61415]
[1776554298912,46.39,75871.71,1.53,0.02972,6e-05,1.61415]
[1776554298957,46.39,75871.84,1.53,0.02973,6e-05,1.61482]
[1776554304687,46.4,75872.24,1.53,0.02977,6e-05,1.61672]
[1776554307320,46.4,75871.4,1.53,0.02973,6e-05,1.61471]
[1776554307535,46.4,75871.06,1.53,0.02971,6e-05,1.61393]
[1776554310896,46.41,75871.02,1.53,0.02972,6e-05,1.61414]
[1776554310996,46.41,75870.44,1.53,0.02969,6e-05,1.61286]
[1776554311762,46.41,75870.44,1.53,0.02969,6e-05,1.61286]
[1776554311778,46.41,75870.19,1.53,0.02955,6e-05,1.60509]
[1776554312892,46.41,75848.93,1.53,0.02829,6e-05,1.54746]
[1776554318508,46.42,75844.33,1.53,0.02805,6e-05,1.53669]
[1776554324830,46.44,75840.62,1.53,0.02788,6e-05,1.52847]
[1776554330604,46.45,75840.3,1.53,0.02789,6e-05,1.52931]
[1776554338656,46.47,75839.85,1.53,0.02792,6e-05,1.53038]
[1776554343689,46.48,75838.87,1.53,0.02789,6e-05,1.52916]
[1776554350007,46.5,75838.61,1.53,0.02792,6e-05,1.53039]
[1776554351367,46.5,75838.61,1.53,0.02792,6e-05,1.53066]
[1776554355774,46.51,75838.61,1.53,0.02795,6e-05,1.53175]
[1776554361083,46.52,75838.0,1.53,0.02795,6e-05,1.53175]
[1776554367859,46.53,75837.88,1.53,0.02798,6e-05,1.53304]
[1776554373169,46.55,75837.77,1.53,0.02789,6e-05,1.52746]
[1776554379943,46.56,75837.72,1.53,0.02792,6e-05,1.52898]
[1776554383982,46.57,75836.9,1.53,0.02789,6e-05,1.52763]
[1776554384046,46.57,75831.84,1.53,0.02761,6e-05,1.51454]
[1776554390020,46.59,75830.01,1.53,0.02754,6e-05,1.51153]
[1776554395172,46.6,75831.42,1.53,0.02765,6e-05,1.51671]
[1776554397834,46.6,75833.62,1.53,0.02779,6e-05,1.5228]
[1776554403112,46.62,75834.67,1.53,0.0279,6e-05,1.52782]
[1776554408147,46.63,75833.41,1.53,0.02785,6e-05,1.52588]
[1776554413187,46.64,75831.77,1.53,0.02779,6e-05,1.52298]
[1776554420236,46.66,75830.54,1.53,0.02776,6e-05,1.52175]
[1776554421387,46.66,75830.53,1.53,0.02777,6e-05,1.52201]
[1776554431313,46.68,75830.38,1.53,0.02771,6e-05,1.51759]
[1776554441380,46.71,75830.18,1.53,0.02776,6e-05,1.51997]
[1776554451450,46.73,75830.08,1.53,0.02782,6e-05,1.52258]
[1776554456489,46.74,75830.65,1.53,0.02788,6e-05,1.5255]
[1776554459510,46.75,75836.53,1.53,0.02824,6e-05,1.54188]
[1776554464966,46.76,75837.89,1.53,0.02834,6e-05,1.54652]
[1776554470589,46.77,75838.0,1.53,0.02838,6e-05,1.54856]
[1776554480658,46.79,75837.78,1.53,0.02842,6e-05,1.55043]
[1776554485694,46.8,75837.8,1.53,0.02845,6e-05,1.5517]
[1776554490728,46.81,75837.62,1.53,0.02847,6e-05,1.55242]
[1776554496076,46.82,75837.55,1.53,0.02837,6e-05,1.54626]
[1776554498784,46.83,75844.46,1.53,0.02879,6e-05,1.56572]
[1776554504083,46.84,75850.09,1.53,0.02915,6e-05,1.58199]
[1776554510870,46.85,75853.8,1.53,0.0294,6e-05,1.59355]
[1776554515905,46.86,75857.48,1.53,0.02965,6e-05,1.60463]
[1776554520940,46.87,75860.1,1.53,0.02983,6e-05,1.61282]
[1776554530002,46.88,75861.83,1.53,0.02998,6e-05,1.61939]
[1776554537051,46.89,75860.08,1.53,0.0299,6e-05,1.61595]
[1776554544364,46.91,75859.49,1.53,0.0299,6e-05,1.61588]
[1776554554434,46.92,75857.92,1.53,0.02972,6e-05,1.60634]
[1776554560432,46.93,75854.16,1.53,0.02952,6e-05,1.59701]
[1776554561219,46.93,75854.21,1.53,0.02953,6e-05,1.59753]
[1776554563137,46.93,75854.33,1.53,0.02953,6e-05,1.59786]
[1776554563233,46.94,75855.71,1.53,0.02963,6e-05,1.60199]
[1776554566874,46.94,75856.94,1.53,0.02971,6e-05,1.6057]
[1776554567261,46.94,75857.37,1.53,0.02974,6e-05,1.60723]
[1776554567580,46.94,75857.37,1.53,0.02974,6e-05,1.60723]
[1776554568268,46.94,75857.55,1.53,0.02976,6e-05,1.6079]
[1776554569401,46.94,75857.55,1.53,0.02976,6e-05,1.6079]
[1776554569431,46.94,75857.69,1.53,0.02977,6e-05,1.60845]
[1776554574574,46.95,75858.01,1.53,0.02981,6e-05,1.6102]
[1776554585389,46.97,75858.37,1.53,0.02987,6e-05,1.61298]
[1776554590432,46.97,75858.45,1.53,0.02989,6e-05,1.61395]
[1776554595459,46.98,75858.03,1.53,0.02988,6e-05,1.61352]
[1776554602508,46.99,75856.75,1.53,0.02983,6e-05,1.61103]
[1776554607544,46.99,75856.41,1.53,0.02982,6e-05,1.6108]
[1776554614861,47.0,75856.07,1.53,0.0297,6e-05,1.60371]
[1776554620637,47.01,75849.91,1.53,0.02935,6e-05,1.58784]
[1776554625672,47.01,75849.08,1.53,0.02932,6e-05,1.58647]
[1776554633729,47.03,75847.99,1.53,0.02928,6e-05,1.58494]
[1776554639518,47.03,75845.43,1.53,0.02914,6e-05,1.57821]
[1776554642511,47.04,75844.9,1.53,0.02913,6e-05,1.57806]
[1776554642794,47.04,75845.88,1.53,0.02919,6e-05,1.58088]
[1776554645213,47.04,75846.23,1.53,0.02922,6e-05,1.58201]
[1776554646178,47.04,75847.32,1.53,0.02929,6e-05,1.58513]
[1776554647625,47.04,75847.58,1.53,0.02931,6e-05,1.5859]
[1776554649113,47.04,75847.55,1.53,0.0293,6e-05,1.58582]
[1776554651512,47.04,75847.13,1.53,0.02928,6e-05,1.58468]
[1776554651855,47.04,75847.49,1.53,0.0293,6e-05,1.58565]
[1776554655142,47.04,75854.26,1.53,0.02971,6e-05,1.60398]
[1776554655969,47.04,75854.26,1.53,0.02971,6e-05,1.60398]
[1776554655987,47.04,75854.89,1.53,0.02974,6e-05,1.60568]
[1776554662932,47.04,75856.01,1.53,0.02981,6e-05,1.60872]
[1776554665211,47.04,75862.77,1.53,0.03023,6e-05,1.62754]
[1776554665893,47.04,75862.77,1.53,0.03023,6e-05,1.62754]
[1776554665953,47.04,75862.77,1.53,0.03023,6e-05,1.6275]
[1776554670989,47.04,75863.93,1.53,0.03029,6e-05,1.63036]
[1776554674563,47.04,75864.41,1.53,0.03019,6e-05,1.62443]
[1776554674990,47.04,75864.41,1.53,0.03019,6e-05,1.62443]
[1776554681057,47.04,75865.14,1.53,0.03023,6e-05,1.62589]
[1776554687100,47.03,75865.77,1.53,0.03026,6e-05,1.62726]
[1776554693142,47.03,75866.17,1.53,0.03027,6e-05,1.62798]
[1776554698177,47.03,75867.3,1.53,0.03033,6e-05,1.63077]
[1776554705491,47.02,75867.47,1.53,0.03033,6e-05,1.63069]
[1776554712300,47.02,75867.47,1.53,0.03033,6e-05,1.63069]
[1776554712414,47.02,75853.53,1.53,0.02948,6e-05,1.59212]
[1776554713444,47.02,75829.67,1.53,0.02807,6e-05,1.52823]
[1776554715566,47.02,75837.23,1.53,0.02851,6e-05,1.54822]
[1776554716112,47.02,75837.23,1.53,0.02851,6e-05,1.54822]
[1776554716310,47.02,75836.7,1.53,0.02848,6e-05,1.54681]
[1776554718324,47.02,75844.36,1.53,0.02893,6e-05,1.56755]
[1776554723358,47.03,75844.33,1.53,0.02895,6e-05,1.56845]
[1776554728392,47.04,75842.51,1.53,0.02887,6e-05,1.56471]
[1776554734437,47.05,75849.19,1.53,0.02917,6e-05,1.57666]
[1776554739470,47.06,75850.59,1.53,0.02927,6e-05,1.58135]
[1776554744504,47.06,75851.8,1.53,0.02936,6e-05,1.58555]
[1776554750548,47.07,75852.94,1.53,0.02946,6e-05,1.58975]
[1776554756589,47.08,75854.4,1.53,0.02957,6e-05,1.59482]
[1776554761627,47.09,75855.89,1.53,0.02968,6e-05,1.59978]
[1776554766661,47.1,75859.63,1.53,0.02993,6e-05,1.61082]
[1776554771698,47.1,75859.66,1.53,0.02995,6e-05,1.61174]
[1776554777740,47.11,75859.66,1.53,0.02996,6e-05,1.61222]
[1776554782775,47.11,75858.83,1.53,0.02991,6e-05,1.61025]
[1776554787811,47.12,75857.67,1.53,0.02986,6e-05,1.60788]
[1776554792846,47.12,75857.49,1.53,0.02974,6e-05,1.60103]
[1776554797880,47.13,75858.42,1.53,0.02982,6e-05,1.60438]
[1776554802918,47.14,75858.53,1.53,0.02984,6e-05,1.60549]
[1776554808958,47.14,75859.07,1.53,0.02989,6e-05,1.60758]
[1776554813993,47.15,75860.23,1.53,0.02997,6e-05,1.61136]
[1776554819027,47.15,75860.36,1.53,0.03,6e-05,1.61247]
[1776554824063,47.16,75860.44,1.53,0.03002,6e-05,1.61343]
[1776554831113,47.16,75860.52,1.53,0.03002,6e-05,1.61348]
[1776554836419,47.16,75860.48,1.53,0.03002,6e-05,1.61327]
[1776554844261,47.15,75860.49,1.53,0.03001,6e-05,1.6132]
[1776554848250,47.15,75860.42,1.53,0.03001,6e-05,1.6129]
[1776554848336,47.15,75853.59,1.53,0.02959,6e-05,1.59427]
[1776554854277,47.15,75854.38,1.53,0.02952,6e-05,1.58936]
[1776554865346,47.16,75856.17,1.53,0.02963,6e-05,1.59449]
[1776554872398,47.16,75857.82,1.53,0.02974,6e-05,1.59916]
[1776554878441,47.16,75858.46,1.53,0.02978,6e-05,1.60106]
[1776554883476,47.16,75858.91,1.53,0.02981,6e-05,1.60241]
[1776554889518,47.16,75857.93,1.53,0.02976,6e-05,1.60012]
[1776554890748,47.16,75857.93,1.53,0.02976,6e-05,1.60012]
[1776554900598,47.18,75859.1,1.53,0.02987,6e-05,1.60526]
[1776554901281,47.18,75859.1,1.53,0.02987,6e-05,1.60526]
[1776554906831,47.19,75859.55,1.53,0.02992,6e-05,1.6075]
[1776554909536,47.19,75859.68,1.53,0.02994,6e-05,1.60845]
[1776554912683,47.2,75868.23,1.53,0.03036,6e-05,1.62545]
[1776554913287,47.2,75868.23,1.53,0.03036,6e-05,1.62545]
[1776554918723,47.21,75866.85,1.53,0.0303,6e-05,1.6227]
[1776554924766,47.22,75866.38,1.53,0.03029,6e-05,1.62245]
[1776554929801,47.22,75864.55,1.53,0.03018,6e-05,1.61761]
[1776554937119,47.22,75865.64,1.53,0.03025,6e-05,1.62054]
[1776554943899,47.22,75864.86,1.53,0.0302,6e-05,1.61834]
[1776554949542,47.22,75864.74,1.53,0.03019,6e-05,1.61798]
[1776554951435,47.22,75864.47,1.53,0.03017,6e-05,1.61721]
[1776554957262,47.22,75863.45,1.53,0.03013,6e-05,1.61537]
[1776554965512,47.22,75863.11,1.53,0.03011,6e-05,1.61437]
[1776554971086,47.23,75861.36,1.53,0.02991,6e-05,1.60371]
[1776554974110,47.24,75851.05,1.53,0.02929,6e-05,1.57624]
[1776554987473,47.26,75845.82,1.53,0.02903,6e-05,1.56433]
[1776554995262,47.27,75844.59,1.53,0.02899,6e-05,1.56266]
[1776554999290,47.27,75837.1,1.53,0.02857,6e-05,1.54337]
[1776555004326,47.28,75834.4,1.53,0.02844,6e-05,1.53742]
[1776555009361,47.29,75834.54,1.53,0.02846,6e-05,1.53834]
[1776555017683,47.3,75829.68,1.53,0.02822,6e-05,1.52742]
[1776555027754,47.33,75822.94,1.53,0.02788,6e-05,1.51228]
[1776555036549,47.34,75819.86,1.53,0.02763,6e-05,1.49936]
[1776555038823,47.35,75801.13,1.53,0.0266,6e-05,1.45214]
[1776555044612,47.36,75802.73,1.53,0.02673,6e-05,1.45785]
[1776555049642,47.38,75804.39,1.53,0.02685,6e-05,1.46371]
[1776555052663,47.39,75811.18,1.53,0.02725,6e-05,1.48203]
[1776555057698,47.4,75814.1,1.53,0.02745,6e-05,1.4911]
[1776555062734,47.41,75814.81,1.53,0.02753,6e-05,1.4945]
[1776555067768,47.43,75812.52,1.53,0.02744,6e-05,1.4905]
[1776555071796,47.44,75806.26,1.53,0.02711,6e-05,1.47535]
[1776555076833,47.44,75800.96,1.53,0.02681,6e-05,1.4618]
[1776555081870,47.44,75792.23,1.53,0.02633,5e-05,1.43976]
[1776555086903,47.44,75784.62,1.53,0.02592,5e-05,1.42091]
[1776555092945,47.44,75784.23,1.53,0.02579,5e-05,1.4135]
[1776555097979,47.44,75793.59,1.53,0.0263,5e-05,1.43705]
[1776555103016,47.44,75790.24,1.53,0.02612,5e-05,1.42876]
[1776555108316,47.45,75784.13,1.53,0.0258,5e-05,1.41371]
[1776555115099,47.47,75783.01,1.53,0.02579,5e-05,1.4133]
[1776555121141,47.48,75781.96,1.53,0.02578,5e-05,1.41266]
[1776555127183,47.49,75780.3,1.53,0.02569,5e-05,1.4088]
[1776555132188,47.49,75779.83,1.53,0.02567,5e-05,1.40783]
[1776555134807,47.49,75779.83,1.53,0.02567,5e-05,1.40787]
[1776555140276,47.49,75779.23,1.53,0.02565,5e-05,1.40666]
[1776555147589,47.49,75778.97,1.53,0.02564,5e-05,1.40628]
[1776555156392,47.5,75778.71,1.53,0.02552,5e-05,1.39931]
[1776555162434,47.5,75778.41,1.53,0.02551,5e-05,1.39882]
[1776555167729,47.5,75777.52,1.53,0.02546,5e-05,1.39683]
[1776555177799,47.5,75777.46,1.53,0.02547,5e-05,1.39708]
[1776555179521,47.5,75777.46,1.53,0.02547,5e-05,1.39712]
[1776555184588,47.5,75780.63,1.53,0.02564,5e-05,1.4051]
[1776555189623,47.51,75780.2,1.53,0.02562,5e-05,1.40417]
[1776555196672,47.51,75780.2,1.53,0.02563,5e-05,1.40437]
[1776555200700,47.51,75772.49,1.53,0.02522,5e-05,1.38555]
[1776555202500,47.51,75771.85,1.53,0.02519,5e-05,1.38439]
[1776555206040,47.52,75767.45,1.53,0.02498,5e-05,1.3745]
[1776555211779,47.55,75768.21,1.53,0.02498,5e-05,1.37316]
[1776555216815,47.57,75770.16,1.53,0.02513,5e-05,1.3801]
[1776555221850,47.59,75763.96,1.53,0.02486,5e-05,1.36733]
[1776555226884,47.61,75764.51,1.53,0.02493,5e-05,1.37059]
[1776555231920,47.61,75768.68,1.53,0.02515,5e-05,1.38088]
[1776555236955,47.61,75770.68,1.53,0.02526,5e-05,1.3859]
[1776555241991,47.61,75773.07,1.53,0.02539,5e-05,1.39183]
[1776555244007,47.61,75778.87,1.53,0.02569,5e-05,1.40608]
[1776555248032,47.61,75784.28,1.53,0.02598,5e-05,1.41946]
[1776555249083,47.61,75784.28,1.53,0.02598,5e-05,1.41946]
[1776555250047,47.61,75786.05,1.53,0.02608,5e-05,1.42386]
[1776555250285,47.61,75786.05,1.53,0.02608,5e-05,1.42386]
[1776555251054,47.61,75785.67,1.53,0.02606,5e-05,1.42292]
[1776555254378,47.61,75787.8,1.53,0.02617,5e-05,1.42822]
[1776555255082,47.61,75788.63,1.53,0.02622,5e-05,1.43029]
[1776555260118,47.61,75787.08,1.53,0.02614,5e-05,1.42643]
[1776555265152,47.61,75785.79,1.53,0.02607,5e-05,1.42321]
[1776555267031,47.61,75785.51,1.53,0.02605,5e-05,1.42252]
[1776555267166,47.61,75783.12,1.53,0.02592,5e-05,1.41658]
[1776555268515,47.61,75782.76,1.53,0.0259,5e-05,1.41569]
[1776555269180,47.61,75782.41,1.53,0.02588,5e-05,1.41482]
[1776555270981,47.61,75782.41,1.53,0.02588,5e-05,1.41482]
[1776555271082,47.61,75782.53,1.53,0.02577,5e-05,1.4084]
[1776555272533,47.61,75782.53,1.53,0.02577,5e-05,1.4084]
[1776555278506,47.61,75781.27,1.53,0.02571,5e-05,1.40529]
[1776555279960,47.61,75781.27,1.53,0.02571,5e-05,1.40529]
[1776555280061,47.61,75781.27,1.53,0.02571,5e-05,1.40529]
[1776555283221,47.61,75780.86,1.53,0.02568,5e-05,1.40428]
[1776555283322,47.61,75780.72,1.53,0.02568,5e-05,1.40393]
[1776555288576,47.61,75779.64,1.53,0.02562,5e-05,1.40127]
[1776555289903,47.61,75779.64,1.53,0.02562,5e-05,1.40127]
[1776555295361,47.61,75779.45,1.53,0.02561,5e-05,1.4008]
[1776555302411,47.61,75779.2,1.53,0.0256,5e-05,1.40019]
[1776555307855,47.61,75778.73,1.53,0.02557,5e-05,1.39903]
[1776555307957,47.61,75778.59,1.53,0.02556,5e-05,1.39869]
[1776555314495,47.61,75779.75,1.53,0.02563,5e-05,1.40154]
[1776555316390,47.61,75779.62,1.53,0.02562,5e-05,1.40122]
[1776555316509,47.61,75778.44,1.53,0.02556,5e-05,1.39832]
[1776555317455,47.61,75778.44,1.53,0.02556,5e-05,1.39832]
[1776555317557,47.61,75777.32,1.53,0.0255,5e-05,1.39557]
[1776555323558,47.61,75776.08,1.53,0.02543,5e-05,1.39253]
[1776555328857,47.61,75774.79,1.53,0.02536,5e-05,1.38937]
[1776555336064,47.61,75774.79,1.53,0.02525,5e-05,1.38271]
[1776555336666,47.61,75754.65,1.53,0.0242,5e-05,1.33423]
[1776555338947,47.61,75748.41,1.53,0.02389,5e-05,1.31947]
[1776555340678,47.61,75741.64,1.53,0.02355,5e-05,1.30359]
[1776555345712,47.61,75744.91,1.53,0.02371,5e-05,1.31124]
[1776555350747,47.61,75744.26,1.53,0.02368,5e-05,1.30972]
[1776555352197,47.61,75744.26,1.53,0.02368,5e-05,1.30972]
[1776555352295,47.61,75746.24,1.53,0.02378,5e-05,1.31436]
[1776555357796,47.61,75746.05,1.53,0.02377,5e-05,1.31392]
[1776555367865,47.61,75745.1,1.53,0.02372,5e-05,1.31169]
[1776555372900,47.61,75742.93,1.53,0.02361,5e-05,1.3066]
[1776555377937,47.61,75742.62,1.53,0.0236,5e-05,1.30588]
[1776555382972,47.61,75741.63,1.53,0.02355,5e-05,1.30357]
[1776555388010,47.61,75739.91,1.53,0.02346,5e-05,1.29955]
[1776555391597,47.61,75739.51,1.53,0.02333,5e-05,1.29221]
[1776555397912,47.61,75739.65,1.53,0.02334,5e-05,1.29254]
[1776555399085,47.61,75733.3,1.53,0.02303,5e-05,1.27786]
[1776555404121,47.61,75738.73,1.53,0.02329,5e-05,1.2904]
[1776555409156,47.61,75747.6,1.53,0.02373,5e-05,1.31109]
[1776555414192,47.61,75756.38,1.53,0.02418,5e-05,1.33182]
[1776555415504,47.61,75757.07,1.53,0.02421,5e-05,1.33346]
[1776555416205,47.61,75757.3,1.53,0.02423,5e-05,1.334]
[1776555423254,47.61,75758.16,1.53,0.02427,5e-05,1.33605]
[1776555429296,47.61,75758.96,1.53,0.02431,5e-05,1.33795]
[1776555435338,47.61,75761.26,1.53,0.02443,5e-05,1.34344]
[1776555445406,47.61,75763.06,1.53,0.02452,5e-05,1.34775]
[1776555448432,47.61,75768.35,1.53,0.02479,5e-05,1.36046]
[1776555453466,47.61,75769.03,1.53,0.02472,5e-05,1.3555]
[1776555459792,47.61,75770.81,1.53,0.02481,5e-05,1.35978]
[1776555469862,47.61,75768.21,1.53,0.02467,5e-05,1.35352]
[1776555471643,47.61,75768.21,1.53,0.02467,5e-05,1.35352]
[1776555471743,47.61,75768.21,1.53,0.02467,5e-05,1.35352]
[1776555479934,47.61,75768.79,1.53,0.0247,5e-05,1.35492]
[1776555490070,47.61,75768.79,1.53,0.0247,5e-05,1.35492]
[1776555490097,47.61,75768.13,1.53,0.02467,5e-05,1.35333]
[1776555498212,47.61,75763.04,1.53,0.02441,5e-05,1.34113]
[1776555498313,47.61,75762.49,1.53,0.02438,5e-05,1.33982]
[1776555499110,47.61,75762.49,1.53,0.02438,5e-05,1.33982]
[1776555499117,47.61,75761.4,1.53,0.02432,5e-05,1.33722]
[1776555505830,47.61,75761.04,1.53,0.0243,5e-05,1.33637]
[1776555510866,47.61,75759.69,1.53,0.02423,5e-05,1.33315]
[1776555515904,47.61,75757.86,1.53,0.02403,5e-05,1.32229]
[1776555520937,47.61,75755.68,1.53,0.02392,5e-05,1.31714]
[1776555525971,47.61,75754.09,1.53,0.02384,5e-05,1.31339]
[1776555528993,47.61,75748.42,1.53,0.02355,5e-05,1.3001]
[1776555534028,47.61,75745.16,1.53,0.02339,5e-05,1.29251]
[1776555540358,47.61,75749.03,1.53,0.02358,5e-05,1.30153]
[1776555546113,47.61,75745.29,1.53,0.0234,5e-05,1.29281]
[1776555552157,47.61,75741.44,1.53,0.02321,5e-05,1.28388]
[1776555557190,47.61,75741.27,1.53,0.0232,5e-05,1.28349]
[1776555559280,47.61,75740.31,1.53,0.02315,5e-05,1.28127]
[1776555559384,47.61,75736.42,1.53,0.02296,5e-05,1.2723]
[1776555559481,47.61,75736.42,1.53,0.02296,5e-05,1.2723]
[1776555560301,47.61,75736.42,1.53,0.02296,5e-05,1.2723]
[1776555560316,47.61,75730.28,1.53,0.02266,5e-05,1.25825]
[1776555561189,47.61,75730.28,1.53,0.02266,5e-05,1.25825]
[1776555561290,47.61,75727.61,1.53,0.02253,5e-05,1.25218]
[1776555567260,47.61,75724.57,1.53,0.02239,5e-05,1.24529]
[1776555572296,47.61,75722.73,1.53,0.02219,5e-05,1.23487]
[1776555577329,47.61,75723.24,1.53,0.02222,5e-05,1.23601]
[1776555583372,47.61,75724.52,1.53,0.02228,5e-05,1.2389]
[1776555589416,47.61,75724.86,1.53,0.02229,5e-05,1.23966]
[1776555595460,47.61,75724.9,1.53,0.0223,5e-05,1.23975]
[1776555598873,47.61,75724.9,1.53,0.0223,5e-05,1.23975]
[1776555599486,47.61,75725.04,1.53,0.0223,5e-05,1.24007]
[1776555602508,47.61,75734.58,1.53,0.02276,5e-05,1.26173]
[1776555606478,47.61,75734.98,1.53,0.02278,5e-05,1.26265]
[1776555606596,47.61,75734.98,1.53,0.02278,5e-05,1.26265]
[1776555606808,47.61,75734.98,1.53,0.02278,5e-05,1.26265]
[1776555607433,47.61,75734.98,1.53,0.02278,5e-05,1.26265]
[1776555607463,47.61,75734.39,1.53,0.02275,5e-05,1.2613]
[1776555612577,47.61,75735.26,1.53,0.0228,5e-05,1.26329]
[1776555618619,47.61,75733.1,1.53,0.02269,5e-05,1.25835]
[1776555620924,47.61,75751.78,1.53,0.02361,5e-05,1.3015]
[1776555626675,47.61,75754.34,1.53,0.02374,5e-05,1.3075]
[1776555634731,47.61,75756.67,1.53,0.02374,5e-05,1.30648]
[1776555641064,47.61,75757.58,1.53,0.02379,5e-05,1.30862]
[1776555645810,47.61,75779.66,1.53,0.02493,5e-05,1.36127]
[1776555651134,47.61,75785.88,1.53,0.02525,5e-05,1.37638]
[1776555656887,47.61,75784.59,1.53,0.02519,5e-05,1.37324]
[1776555663936,47.61,75783.94,1.53,0.02515,5e-05,1.37165]
[1776555669980,47.61,75782.99,1.53,0.0251,5e-05,1.36934]
[1776555676482,47.61,75783.03,1.53,0.0251,5e-05,1.36944]
[1776555687097,47.61,75782.91,1.53,0.0251,5e-05,1.36915]
[1776555695153,47.61,75783.16,1.53,0.02499,5e-05,1.36309]
[1776555701447,47.61,75784.35,1.53,0.02506,5e-05,1.36597]
[1776555707236,47.61,75785.76,1.53,0.02513,5e-05,1.3694]
[1776555713283,47.61,75783.1,1.53,0.02499,5e-05,1.36294]
[1776555720327,47.61,75783.47,1.53,0.02501,5e-05,1.36384]
[1776555724356,47.61,75777.73,1.53,0.02471,5e-05,1.34997]
[1776555730398,47.61,75776.87,1.53,0.02467,5e-05,1.34791]
[1776555739461,47.61,75777.36,1.53,0.02469,5e-05,1.34908]
[1776555746536,47.61,75777.15,1.53,0.02468,5e-05,1.34858]
[1776555751839,47.61,75778.11,1.53,0.02461,5e-05,1.34426]
[1776555757589,47.61,75778.7,1.53,0.02465,5e-05,1.34568]
[1776555765645,47.61,75778.69,1.53,0.02464,5e-05,1.34566]
[1776555766611,47.61,75778.69,1.53,0.02464,5e-05,1.34566]
[1776555766653,47.61,75779.1,1.53,0.02467,5e-05,1.34676]
[1776555771692,47.62,75778.47,1.53,0.02466,5e-05,1.34635]
[1776555782050,47.67,75779.16,1.53,0.02482,5e-05,1.35347]
[1776555787800,47.7,75783.25,1.53,0.0251,5e-05,1.36654]
[1776555788807,47.71,75788.81,1.53,0.02541,5e-05,1.3806]
[1776555793843,47.72,75789.09,1.53,0.02547,5e-05,1.38332]
[1776555799274,47.74,75790.56,1.53,0.02559,5e-05,1.38887]
[1776555799373,47.75,75790.59,1.53,0.0256,5e-05,1.38942]
[1776555805928,47.75,75789.89,1.53,0.02558,5e-05,1.3884]
[1776555812261,47.73,75788.27,1.53,0.02533,5e-05,1.37582]
[1776555821033,47.72,75787.24,1.53,0.02524,5e-05,1.37168]
[1776555827080,47.72,75789.33,1.53,0.02535,5e-05,1.37689]
[1776555832401,47.72,75788.28,1.53,0.0253,5e-05,1.37433]
[1776555838155,47.72,75787.77,1.53,0.02527,5e-05,1.37309]
[1776555843189,47.72,75786.88,1.53,0.02522,5e-05,1.37092]
[1776555850238,47.72,75786.31,1.53,0.02519,5e-05,1.36953]
[1776555855527,47.72,75786.14,1.53,0.02519,5e-05,1.36912]
[1776555862612,47.72,75785.91,1.53,0.02517,5e-05,1.36856]
[1776555868366,47.72,75786.78,1.53,0.02522,5e-05,1.37068]
[1776555873401,47.72,75787.38,1.53,0.02513,5e-05,1.36543]
[1776555878438,47.72,75787.37,1.53,0.02513,5e-05,1.3654]
[1776555883471,47.72,75787.54,1.53,0.02514,5e-05,1.36582]
[1776555888506,47.72,75782.42,1.53,0.02487,5e-05,1.35343]
[1776555895556,47.72,75781.75,1.53,0.02484,5e-05,1.35182]
[1776555899583,47.72,75774.47,1.53,0.02446,5e-05,1.33437]
[1776555904618,47.72,75776.29,1.53,0.02455,5e-05,1.33871]
[1776555909653,47.72,75776.25,1.53,0.02455,5e-05,1.33862]
[1776555914687,47.72,75776.71,1.53,0.02458,5e-05,1.33972]
[1776555920733,47.72,75777.16,1.53,0.0246,5e-05,1.34079]
[1776555925765,47.72,75777.17,1.53,0.0246,5e-05,1.34082]
[1776555930801,47.72,75776.88,1.53,0.02458,5e-05,1.34012]
[1776555935837,47.72,75773.37,1.53,0.02429,5e-05,1.32514]
[1776555936535,47.72,75773.37,1.53,0.02429,5e-05,1.32514]
[1776555936842,47.72,75772.75,1.53,0.02426,5e-05,1.32367]
[1776555937476,47.72,75772.75,1.53,0.02426,5e-05,1.32367]
[1776555937850,47.72,75771.53,1.53,0.02419,5e-05,1.32078]
[1776555943172,47.72,75771.07,1.53,0.02417,5e-05,1.31969]
[1776555948930,47.72,75771.16,1.53,0.02417,5e-05,1.3199]
[1776555954969,47.72,75771.99,1.53,0.02422,5e-05,1.32187]
[1776555960004,47.72,75773.61,1.53,0.0243,5e-05,1.32571]
[1776555967084,47.72,75773.39,1.53,0.02429,5e-05,1.32519]
[1776555973126,47.72,75774.15,1.53,0.02433,5e-05,1.327]
[1776555980146,47.72,75774.85,1.53,0.02436,5e-05,1.32866]
[1776555985180,47.72,75777.0,1.53,0.02447,5e-05,1.33378]
[1776555990214,47.72,75777.09,1.53,0.02448,5e-05,1.334]
[1776555996256,47.72,75780.21,1.53,0.02453,5e-05,1.33482]
[1776556001292,47.72,75781.3,1.53,0.02458,5e-05,1.33743]
[1776556007506,47.72,75781.15,1.53,0.02457,5e-05,1.33707]
[1776556013663,47.72,75781.05,1.53,0.02457,5e-05,1.33683]
[1776556021403,47.72,75777.39,1.53,0.02438,5e-05,1.32809]
[1776556027473,47.72,75776.73,1.53,0.02435,5e-05,1.32652]
[1776556033803,47.72,75776.9,1.53,0.02435,5e-05,1.32693]
[1776556040566,47.72,75776.54,1.53,0.02434,5e-05,1.32607]
[1776556045602,47.72,75777.1,1.53,0.02436,5e-05,1.3274]
[1776556051644,47.72,75776.6,1.53,0.02422,5e-05,1.31961]
[1776556059030,47.72,75776.42,1.53,0.02421,5e-05,1.31918]
[1776556065739,47.72,75776.63,1.53,0.02423,5e-05,1.31968]
[1776556072795,47.72,75776.02,1.53,0.02419,5e-05,1.31823]
[1776556079840,47.72,75775.89,1.53,0.02419,5e-05,1.31793]
[1776556084878,47.72,75771.85,1.53,0.02398,5e-05,1.30838]
[1776556090920,47.72,75772.0,1.53,0.02399,5e-05,1.30873]
[1776556095955,47.72,75772.99,1.53,0.02404,5e-05,1.31107]
[1776556101998,47.72,75773.47,1.53,0.02406,5e-05,1.3122]
[1776556104013,47.72,75784.38,1.53,0.02463,5e-05,1.33815]
[1776556111060,47.72,75790.26,1.53,0.02482,5e-05,1.3456]
[1776556117104,47.72,75790.94,1.53,0.02485,5e-05,1.34724]
[1776556124443,47.72,75796.46,1.53,0.02515,5e-05,1.36058]
[1776556130195,47.72,75797.23,1.53,0.02519,5e-05,1.36245]
[1776556142813,47.72,75801.59,1.53,0.02542,5e-05,1.37308]
[1776556142887,47.72,75807.28,1.53,0.02573,5e-05,1.38703]
[1776556150335,47.72,75808.78,1.53,0.02581,5e-05,1.39073]
[1776556155371,47.72,75810.57,1.53,0.0259,5e-05,1.39515]
[1776556164726,47.72,75809.21,1.53,0.02583,5e-05,1.39179]
[1776556170476,47.72,75808.63,1.53,0.0258,5e-05,1.39036]
[1776556176517,47.72,75808.83,1.53,0.02569,5e-05,1.38403]
[1776556184866,47.72,75809.25,1.53,0.02571,5e-05,1.38507]
[1776556190616,47.72,75809.79,1.53,0.02574,5e-05,1.3864]
[1776556200688,47.72,75809.81,1.53,0.02574,5e-05,1.38645]
[1776556205014,47.72,75804.2,1.53,0.02544,5e-05,1.37268]
[1776556210756,47.72,75801.04,1.53,0.02527,5e-05,1.36497]
[1776556217805,47.72,75801.68,1.53,0.02531,5e-05,1.36653]
[1776556222903,47.72,75801.57,1.53,0.0253,5e-05,1.36626]
[1776556228879,47.72,75801.63,1.53,0.0253,5e-05,1.36641]
[1776556235224,47.72,75801.54,1.53,0.02518,5e-05,1.35943]
[1776556240965,47.72,75801.18,1.53,0.02516,5e-05,1.35856]
[1776556249025,47.72,75801.07,1.53,0.02515,5e-05,1.35829]
[1776556254060,47.72,75801.08,1.53,0.02516,5e-05,1.35832]
[1776556264128,47.72,75801.16,1.53,0.02516,5e-05,1.35851]
[1776556272188,47.72,75801.21,1.53,0.02516,5e-05,1.35863]
[1776556277226,47.72,75800.33,1.53,0.02512,5e-05,1.3565]
[1776556278230,47.72,75789.72,1.53,0.02456,5e-05,1.33094]
[1776556284613,47.72,75788.64,1.53,0.0245,5e-05,1.32836]
[1776556292328,47.72,75787.42,1.53,0.02432,5e-05,1.3188]
[1776556298369,47.72,75786.13,1.53,0.02425,5e-05,1.31574]
[1776556305716,47.72,75786.92,1.53,0.02429,5e-05,1.31762]
[1776556312465,47.72,75786.92,1.53,0.02429,5e-05,1.31762]
[1776556321533,47.72,75787.67,1.53,0.02433,5e-05,1.3194]
[1776556326571,47.72,75785.26,1.53,0.02421,5e-05,1.31368]
[1776556331604,47.72,75785.11,1.53,0.0242,5e-05,1.31332]
[1776556339660,47.72,75785.12,1.53,0.0242,5e-05,1.31335]
[1776556344990,47.72,75785.36,1.53,0.02421,5e-05,1.31391]
[1776556351064,47.72,75785.36,1.53,0.02421,5e-05,1.31391]
[1776556354070,47.72,75781.4,1.53,0.02389,5e-05,1.29796]
[1776556359800,47.72,75777.82,1.53,0.02371,5e-05,1.28956]
[1776556365129,47.72,75775.41,1.53,0.02359,5e-05,1.28393]
[1776556372891,47.72,75775.41,1.53,0.02359,5e-05,1.28393]
[1776556377949,47.72,75772.42,1.53,0.02344,5e-05,1.27697]
[1776556383968,47.72,75765.12,1.53,0.02307,5e-05,1.2601]
[1776556390014,47.72,75766.88,1.53,0.02316,5e-05,1.26415]
[1776556395340,47.72,75766.48,1.53,0.02314,5e-05,1.26323]
[1776556400797,47.72,75766.57,1.53,0.02315,5e-05,1.26344]
[1776556400899,47.72,75767.02,1.53,0.02317,5e-05,1.26448]
[1776556407129,47.72,75766.93,1.53,0.02316,5e-05,1.26427]
[1776556412165,47.72,75764.39,1.53,0.02293,5e-05,1.25196]
[1776556412545,47.72,75764.39,1.53,0.02293,5e-05,1.25196]
[1776556412644,47.72,75763.42,1.53,0.02288,5e-05,1.24974]
[1776556418205,47.72,75759.75,1.53,0.0227,5e-05,1.24136]
[1776556419356,47.72,75759.75,1.53,0.0227,5e-05,1.24136]
[1776556419403,47.72,75759.75,1.53,0.0227,5e-05,1.24136]
[1776556420315,47.72,75759.75,1.53,0.0227,5e-05,1.24136]
[1776556425256,47.72,75752.89,1.53,0.02236,5e-05,1.22583]
[1776556431298,47.72,75750.47,1.53,0.02225,5e-05,1.22038]
[1776556436332,47.72,75747.52,1.53,0.0221,5e-05,1.21376]
[1776556441367,47.72,75746.86,1.53,0.02207,5e-05,1.21229]
[1776556448417,47.72,75742.43,1.53,0.02186,5e-05,1.20241]
[1776556451437,47.72,75748.24,1.53,0.02214,5e-05,1.21538]
[1776556452445,47.72,75742.29,1.53,0.02185,5e-05,1.2021]
[1776556458849,47.74,75741.26,1.53,0.02184,5e-05,1.20137]
[1776556458951,47.75,75739.62,1.53,0.02178,5e-05,1.19877]
[1776556459677,47.75,75739.62,1.53,0.02178,5e-05,1.19877]
[1776556459778,47.75,75739.62,1.53,0.0218,5e-05,1.19929]
[1776556460493,47.75,75739.62,1.53,0.0218,5e-05,1.19929]
[1776556460595,47.76,75738.37,1.53,0.02175,5e-05,1.19703]
[1776556466542,47.79,75736.46,1.53,0.02173,5e-05,1.19641]
[1776556471577,47.82,75723.45,1.53,0.02109,5e-05,1.16475]
[1776556478626,47.86,75725.13,1.53,0.02124,5e-05,1.1722]
[1776556486682,47.9,75725.93,1.53,0.02137,5e-05,1.17823]
[1776556491731,47.93,75724.59,1.53,0.02137,5e-05,1.17795]
[1776556496768,47.95,75728.84,1.53,0.02162,5e-05,1.18985]
[1776556501801,47.98,75730.99,1.53,0.02178,5e-05,1.19706]
[1776556503449,47.98,75730.99,1.53,0.02178,5e-05,1.19706]
[1776556503550,47.99,75731.39,1.53,0.02182,5e-05,1.19891]
[1776556513168,48.03,75731.1,1.53,0.0219,5e-05,1.20262]
[1776556519930,48.06,75731.15,1.53,0.02197,5e-05,1.20606]
[1776556524963,48.08,75730.51,1.53,0.02199,5e-05,1.20699]
[1776556529998,48.11,75729.95,1.53,0.02202,5e-05,1.20809]
[1776556535037,48.13,75728.5,1.53,0.02189,5e-05,1.20092]
[1776556540072,48.15,75727.81,1.53,0.02191,5e-05,1.20177]
[1776556545105,48.18,75727.22,1.53,0.02193,5e-05,1.20283]
[1776556553449,48.22,75723.14,1.53,0.02183,5e-05,1.19816]
[1776556559204,48.24,75723.07,1.53,0.02188,5e-05,1.20036]
[1776556565248,48.27,75722.76,1.53,0.02192,5e-05,1.20248]
[1776556570282,48.29,75720.24,1.53,0.02186,5e-05,1.19929]
[1776556576324,48.32,75723.03,1.53,0.02206,5e-05,1.20865]
[1776556581359,48.35,75726.82,1.53,0.02228,5e-05,1.21926]
[1776556586394,48.37,75727.96,1.53,0.02239,5e-05,1.22396]
[1776556591431,48.39,75728.33,1.53,0.02234,5e-05,1.22051]
[1776556596465,48.41,75728.82,1.53,0.02241,5e-05,1.22375]
[1776556596869,48.41,75728.82,1.53,0.02241,5e-05,1.22375]
[1776556597392,48.41,75728.82,1.53,0.02241,5e-05,1.22375]
[1776556602535,48.43,75727.76,1.53,0.0224,5e-05,1.22353]
[1776556602636,48.43,75727.76,1.53,0.02241,5e-05,1.22396]
[1776556604085,48.43,75727.76,1.53,0.02241,5e-05,1.22396]
[1776556604520,48.44,75727.76,1.53,0.02243,5e-05,1.22481]
[1776556614588,48.48,75728.49,1.53,0.02256,5e-05,1.23058]
[1776556620707,48.49,75727.4,1.53,0.02253,5e-05,1.22938]
[1776556621547,48.49,75727.4,1.53,0.02253,5e-05,1.22938]
[1776556620808,48.51,75727.29,1.53,0.02255,5e-05,1.23035]
[1776556622316,48.51,75727.29,1.53,0.02255,5e-05,1.23035]
[1776556627682,48.53,75727.63,1.53,0.02263,5e-05,1.23393]
[1776556634015,48.56,75727.17,1.53,0.02266,5e-05,1.23529]
[1776556642787,48.59,75727.28,1.53,0.02274,5e-05,1.23907]
[1776556649836,48.62,75725.93,1.53,0.02274,5e-05,1.23877]
[1776556659905,48.66,75726.18,1.53,0.02272,5e-05,1.23681]
[1776556670983,48.7,75728.62,1.53,0.02293,5e-05,1.24652]
[1776556681053,48.73,75729.09,1.53,0.02304,5e-05,1.25133]
[1776556685839,48.75,75728.05,1.53,0.02302,5e-05,1.25047]
[1776556686087,48.75,75724.19,1.53,0.02284,5e-05,1.24219]
[1776556687405,48.75,75724.19,1.53,0.02284,5e-05,1.24219]
[1776556687506,48.76,75724.0,1.53,0.02285,5e-05,1.24254]
[1776556689359,48.76,75724.0,1.53,0.02285,5e-05,1.24254]
[1776556689461,48.77,75723.94,1.53,0.02286,5e-05,1.24317]
[1776556690222,48.77,75723.94,1.53,0.02286,5e-05,1.24317]
[1776556691025,48.77,75723.94,1.53,0.02286,5e-05,1.24317]
[1776556691697,48.77,75723.94,1.53,0.02286,5e-05,1.24317]
[1776556692130,48.77,75723.94,1.53,0.02288,5e-05,1.24394]
[1776556699179,48.8,75723.7,1.53,0.02292,5e-05,1.24606]
[1776556704509,48.82,75722.06,1.53,0.02289,5e-05,1.24467]
[1776556711263,48.84,75723.04,1.53,0.02288,5e-05,1.24265]
[1776556716298,48.86,75720.37,1.53,0.02279,5e-05,1.2386]
[1776556721333,48.88,75720.57,1.53,0.02284,5e-05,1.24099]
[1776556728384,48.91,75720.66,1.53,0.02291,5e-05,1.24389]
[1776556738453,48.96,75721.47,1.53,0.02307,5e-05,1.2512]
[1776556742013,48.98,75722.5,1.53,0.02316,5e-05,1.25543]
[1776556742484,48.98,75722.69,1.53,0.02318,5e-05,1.25623]
[1776556747817,49.0,75723.27,1.53,0.02324,5e-05,1.25937]
[1776556752853,49.02,75724.24,1.53,0.02333,5e-05,1.26338]
[1776556760605,49.05,75724.24,1.53,0.02339,5e-05,1.26626]
[1776556764362,49.06,75725.08,1.53,0.02345,5e-05,1.26887]
[1776556764448,49.06,75725.08,1.53,0.02346,5e-05,1.26922]
[1776556766053,49.06,75725.08,1.53,0.02346,5e-05,1.26922]
[1776556766650,49.07,75725.08,1.53,0.02348,5e-05,1.27029]
[1776556770961,49.07,75725.08,1.53,0.02348,5e-05,1.27029]
[1776556770980,49.08,75724.83,1.53,0.0235,5e-05,1.27114]
[1776556776717,49.1,75724.83,1.53,0.02343,5e-05,1.26666]
[1776556781161,49.11,75725.49,1.53,0.02349,5e-05,1.26921]
[1776556781260,49.12,75725.51,1.53,0.0235,5e-05,1.26962]
[1776556791303,49.13,75725.51,1.53,0.02354,5e-05,1.27139]
[1776556791402,49.15,75724.73,1.53,0.02354,5e-05,1.2714]
[1776556792270,49.15,75724.73,1.53,0.02354,5e-05,1.2714]
[1776556792327,49.15,75724.73,1.53,0.02354,5e-05,1.27175]
[1776556794076,49.16,75724.73,1.53,0.02355,5e-05,1.27211]
[1776556794164,49.16,75724.33,1.53,0.02354,5e-05,1.27155]
[1776556795046,49.16,75724.33,1.53,0.02354,5e-05,1.27155]
[1776556795068,49.16,75724.33,1.53,0.02354,5e-05,1.27155]
[1776556798097,49.17,75721.17,1.53,0.02341,5e-05,1.26548]
[1776556798180,49.17,75721.17,1.53,0.02341,5e-05,1.26548]
[1776556798191,49.18,75719.96,1.53,0.02336,5e-05,1.26311]
[1776556801685,49.18,75721.35,1.53,0.02343,5e-05,1.26661]
[1776556807461,49.18,75721.71,1.53,0.02345,5e-05,1.26742]
[1776556807562,49.18,75723.8,1.53,0.02355,5e-05,1.27214]
[1776556808249,49.18,75723.8,1.53,0.02355,5e-05,1.27214]
[1776556808350,49.18,75723.98,1.53,0.02356,5e-05,1.27254]
[1776556814206,49.2,75724.36,1.53,0.02362,5e-05,1.27516]
[1776556817805,49.21,75720.2,1.53,0.02344,5e-05,1.26682]
[1776556818034,49.21,75714.01,1.53,0.02315,5e-05,1.25366]
[1776556823068,49.23,75715.48,1.53,0.02326,5e-05,1.25885]
[1776556829110,49.25,75715.98,1.53,0.02334,5e-05,1.26223]
[1776556835430,49.28,75714.98,1.53,0.02322,5e-05,1.2557]
[1776556841473,49.3,75714.39,1.53,0.02325,5e-05,1.25667]
[1776556847303,49.32,75713.81,1.53,0.02326,5e-05,1.25728]
[1776556847342,49.32,75713.58,1.53,0.02326,5e-05,1.25715]
[1776556854564,49.35,75713.91,1.53,0.02333,5e-05,1.26055]
[1776556860328,49.37,75717.8,1.53,0.02357,5e-05,1.27154]
[1776556866647,49.39,75717.73,1.53,0.02362,5e-05,1.27353]
[1776556869391,49.4,75722.56,1.53,0.02388,5e-05,1.28553]
[1776556872413,49.41,75728.71,1.53,0.02421,5e-05,1.30054]
[1776556873419,49.41,75733.53,1.53,0.02446,5e-05,1.31192]
[1776556875059,49.42,75733.93,1.53,0.02449,5e-05,1.31313]
[1776556875438,49.42,75733.96,1.53,0.02449,5e-05,1.3135]
[1776556879117,49.43,75736.64,1.53,0.02465,5e-05,1.32055]
[1776556879460,49.43,75736.69,1.53,0.02466,5e-05,1.32094]
[1776556884496,49.44,75736.66,1.53,0.02469,5e-05,1.32224]
[1776556887390,49.45,75735.67,1.53,0.02465,5e-05,1.3205]
[1776556887516,49.45,75735.67,1.53,0.02466,5e-05,1.32077]
[1776556887944,49.45,75735.67,1.53,0.02466,5e-05,1.32077]
[1776556888524,49.45,75735.75,1.53,0.02467,5e-05,1.32124]
[1776556891954,49.46,75739.43,1.53,0.02475,5e-05,1.32381]
[1776556892551,49.46,75740.02,1.53,0.02479,5e-05,1.32543]
[1776556895134,49.47,75740.42,1.53,0.02482,5e-05,1.3269]
[1776556895851,49.47,75741.81,1.53,0.0249,5e-05,1.33066]
[1776556896034,49.47,75741.81,1.53,0.0249,5e-05,1.33066]
[1776556896581,49.47,75741.81,1.53,0.0249,5e-05,1.33066]
[1776556896944,49.47,75741.81,1.53,0.0249,5e-05,1.33066]
[1776556897588,49.48,75744.1,1.53,0.02503,5e-05,1.33625]
[1776556899600,49.48,75748.9,1.53,0.02529,5e-05,1.34798]
[1776556904636,49.49,75751.42,1.53,0.02545,5e-05,1.35508]
[1776556906294,49.5,75752.73,1.53,0.02553,5e-05,1.35863]
[1776556908053,49.5,75752.73,1.53,0.02553,5e-05,1.35863]
[1776556909995,49.5,75752.73,1.53,0.02554,5e-05,1.35908]
[1776556910677,49.51,75752.73,1.53,0.02555,5e-05,1.35953]
[1776556911685,49.51,75758.55,1.53,0.02586,5e-05,1.37377]
[1776556913183,49.51,75759.88,1.53,0.02593,5e-05,1.37694]
[1776556913699,49.51,75760.39,1.53,0.02597,5e-05,1.37836]
[1776556914100,49.51,75760.39,1.53,0.02597,5e-05,1.37836]
[1776556914706,49.52,75759.23,1.53,0.02592,5e-05,1.37645]
[1776556919741,49.54,75759.05,1.53,0.02596,5e-05,1.37817]
[1776556921025,49.54,75756.47,1.53,0.02583,5e-05,1.37246]
[1776556921755,49.55,75753.23,1.53,0.02567,5e-05,1.36521]
[1776556926794,49.57,75758.15,1.53,0.02598,5e-05,1.37906]
[1776556930207,49.58,75760.88,1.53,0.02616,5e-05,1.3868]
[1776556930821,49.58,75761.54,1.53,0.02619,5e-05,1.38838]
[1776556931826,49.58,75767.71,1.53,0.02653,5e-05,1.4036]
[1776556935853,49.6,75772.67,1.53,0.02684,5e-05,1.41706]
[1776556940888,49.61,75773.83,1.53,0.02694,5e-05,1.42161]
[1776556946931,49.63,75771.48,1.53,0.02685,5e-05,1.4179]
[1776556951966,49.65,75770.68,1.53,0.02672,5e-05,1.41059]
[1776556957002,49.66,75769.11,1.53,0.02668,5e-05,1.40849]
[1776556962037,49.68,75768.83,1.53,0.0267,5e-05,1.40949]
[1776556970092,49.7,75767.94,1.53,0.02671,5e-05,1.41]
[1776556975128,49.72,75772.93,1.53,0.02702,5e-05,1.42371]
[1776556980163,49.73,75774.78,1.53,0.02716,6e-05,1.42975]
[1776556985201,49.75,75775.1,1.53,0.02721,6e-05,1.43206]
[1776556986626,49.75,75775.1,1.53,0.02721,6e-05,1.43206]
[1776556986727,49.75,75775.38,1.53,0.02723,6e-05,1.43305]
[1776556992526,49.77,75776.88,1.53,0.02736,6e-05,1.43854]
[1776556995547,49.78,75769.92,1.53,0.02699,5e-05,1.42245]
[1776557001311,49.79,75770.37,1.53,0.02706,5e-05,1.42552]
[1776557007643,49.81,75769.89,1.53,0.02708,5e-05,1.42629]
[1776557016417,49.84,75771.65,1.53,0.02711,6e-05,1.4263]
[1776557021387,49.85,75774.38,1.53,0.02729,6e-05,1.43388]
[1776557021408,49.85,75774.93,1.53,0.02733,6e-05,1.43583]
[1776557022152,49.85,75774.93,1.53,0.02733,6e-05,1.43583]
[1776557022459,49.86,75774.93,1.53,0.02734,6e-05,1.43613]
[1776557027783,49.87,75776.23,1.53,0.02744,6e-05,1.44081]
[1776557032576,49.88,75775.13,1.53,0.02741,6e-05,1.4393]
[1776557032633,49.88,75774.56,1.53,0.02738,6e-05,1.4382]
[1776557038571,49.9,75776.03,1.53,0.02751,6e-05,1.44357]
[1776557041592,49.91,75781.44,1.53,0.02783,6e-05,1.45777]
[1776557046627,49.92,75781.96,1.53,0.02789,6e-05,1.46053]
[1776557052670,49.94,75785.12,1.53,0.02811,6e-05,1.47013]
[1776557060009,49.96,75789.15,1.53,0.02839,6e-05,1.4825]
[1776557070078,49.99,75790.25,1.53,0.02852,6e-05,1.48808]
[1776557076837,50.0,75798.08,1.53,0.02888,6e-05,1.50214]
[1776557078851,50.01,75807.83,1.53,0.02946,6e-05,1.52741]
[1776557084894,50.02,75811.52,1.53,0.02971,6e-05,1.53839]
[1776557089929,50.03,75810.34,1.53,0.02967,6e-05,1.53643]
[1776557094964,50.04,75809.68,1.53,0.02965,6e-05,1.5358]
[1776557099999,50.05,75808.7,1.53,0.02962,6e-05,1.53435]
[1776557105040,50.06,75820.67,1.53,0.03035,6e-05,1.56603]
[1776557107106,50.06,75828.23,1.53,0.03082,6e-05,1.58604]
[1776557110079,50.06,75834.95,1.53,0.03124,6e-05,1.60419]
[1776557112090,50.07,75829.01,1.53,0.03088,6e-05,1.58877]
[1776557117127,50.07,75824.18,1.53,0.0306,6e-05,1.57678]
[1776557123167,50.08,75820.35,1.53,0.03039,6e-05,1.5676]
[1776557130501,50.09,75817.5,1.53,0.03024,6e-05,1.56114]
[1776557136266,50.09,75816.91,1.53,0.03009,6e-05,1.55295]
[1776557141302,50.1,75816.35,1.53,0.03007,6e-05,1.5522]
[1776557146337,50.1,75816.36,1.53,0.03007,6e-05,1.55198]
[1776557151371,50.1,75815.56,1.53,0.03003,6e-05,1.55059]
[1776557156405,50.11,75813.63,1.53,0.02993,6e-05,1.54627]
[1776557161446,50.12,75810.8,1.53,0.02978,6e-05,1.53971]
[1776557163455,50.12,75801.02,1.53,0.02921,6e-05,1.51508]
[1776557168490,50.13,75797.73,1.53,0.02904,6e-05,1.50765]
[1776557173557,50.14,75796.42,1.53,0.02899,6e-05,1.50526]
[1776557174544,50.14,75801.76,1.53,0.0293,6e-05,1.51894]
[1776557179850,50.14,75807.12,1.53,0.02963,6e-05,1.53333]
[1776557185638,50.15,75808.84,1.53,0.02976,6e-05,1.53855]
[1776557191665,50.16,75812.27,1.53,0.02984,6e-05,1.54063]
[1776557196699,50.16,75816.95,1.53,0.03013,6e-05,1.55329]
[1776557201734,50.17,75818.32,1.53,0.03023,6e-05,1.5574]
[1776557206769,50.17,75819.17,1.53,0.03029,6e-05,1.56015]
[1776557211807,50.18,75813.36,1.53,0.02996,6e-05,1.54577]
[1776557216843,50.18,75813.78,1.53,0.02998,6e-05,1.54663]
[1776557223467,50.17,75815.9,1.53,0.0301,6e-05,1.55173]
[1776557230202,50.17,75818.0,1.53,0.03021,6e-05,1.55669]
[1776557240272,50.18,75822.19,1.53,0.0305,6e-05,1.56888]
[1776557241112,50.18,75822.19,1.53,0.0305,6e-05,1.56888]
[1776557241116,50.18,75825.48,1.53,0.0307,6e-05,1.57756]
[1776557241828,50.18,75825.48,1.53,0.0307,6e-05,1.57756]
[1776557242021,50.18,75825.48,1.53,0.0307,6e-05,1.57756]
[1776557244557,50.19,75825.37,1.53,0.0307,6e-05,1.57761]
[1776557251082,50.19,75825.77,1.53,0.0306,6e-05,1.57187]
[1776557257127,50.2,75825.9,1.53,0.03063,6e-05,1.57292]
[1776557262161,50.21,75826.61,1.53,0.03069,6e-05,1.57537]
[1776557265182,50.21,75834.19,1.53,0.03116,6e-05,1.5955]
[1776557270218,50.21,75836.19,1.53,0.03129,6e-05,1.60115]
[1776557275252,50.22,75835.58,1.53,0.03126,6e-05,1.59992]
[1776557280294,50.22,75834.54,1.53,0.03121,6e-05,1.59757]
[1776557285324,50.22,75831.09,1.53,0.031,6e-05,1.5889]
[1776557290359,50.23,75830.7,1.53,0.03099,6e-05,1.58832]
[1776557295399,50.23,75832.1,1.53,0.03109,6e-05,1.59241]
[1776557300694,50.23,75832.49,1.53,0.03112,6e-05,1.59385]
[1776557306476,50.24,75832.67,1.53,0.03114,6e-05,1.5948]
[1776557312516,50.24,75833.58,1.53,0.03107,6e-05,1.59]
[1776557315889,50.24,75834.26,1.53,0.03111,6e-05,1.59185]
[1776557315952,50.24,75832.97,1.53,0.03104,6e-05,1.58863]
[1776557321351,50.25,75832.8,1.53,0.03103,6e-05,1.58834]
[1776557322201,50.25,75832.22,1.53,0.031,6e-05,1.58707]
[1776557324853,50.25,75832.11,1.53,0.031,6e-05,1.58695]
[1776557324950,50.25,75831.6,1.53,0.03097,6e-05,1.58577]
[1776557330907,50.25,75838.98,1.53,0.03143,6e-05,1.60563]
[1776557336683,50.26,75840.95,1.53,0.03156,6e-05,1.61107]
[1776557341719,50.26,75844.38,1.53,0.03178,6e-05,1.62028]
[1776557343735,50.25,75851.86,1.53,0.03224,6e-05,1.63981]
[1776557346776,50.25,75856.81,1.53,0.03254,6e-05,1.65233]
[1776557351790,50.24,75857.31,1.53,0.03254,6e-05,1.65238]
[1776557356825,50.22,75855.42,1.53,0.03239,6e-05,1.64603]
[1776557357834,50.22,75860.94,1.53,0.03273,6e-05,1.66067]
[1776557358840,50.22,75866.01,1.53,0.03305,6e-05,1.67415]
[1776557363874,50.21,75866.46,1.53,0.03305,6e-05,1.67394]
[1776557368908,50.19,75868.5,1.53,0.03314,6e-05,1.67805]
[1776557374957,50.18,75866.83,1.53,0.03285,6e-05,1.66399]
[1776557379989,50.17,75866.03,1.53,0.03277,6e-05,1.66048]
[1776557386030,50.15,75864.78,1.53,0.03265,6e-05,1.65552]
[1776557391347,50.14,75863.93,1.53,0.03256,6e-05,1.65168]
[1776557397107,50.13,75864.25,1.53,0.03255,6e-05,1.65128]
[1776557402145,50.12,75867.95,1.53,0.03276,6e-05,1.66001]
[1776557407178,50.11,75868.13,1.53,0.03273,6e-05,1.65914]
[1776557408341,50.11,75868.13,1.53,0.03273,6e-05,1.65914]
[1776557408416,50.1,75868.65,1.53,0.03275,6e-05,1.66]
[1776557410164,50.1,75868.65,1.53,0.03275,6e-05,1.66]
[1776557410230,50.1,75869.64,1.53,0.03282,6e-05,1.66269]
[1776557415238,50.09,75871.05,1.53,0.03288,6e-05,1.66537]
[1776557420272,50.07,75874.53,1.53,0.03306,6e-05,1.67304]
[1776557425308,50.06,75875.05,1.53,0.03306,6e-05,1.67289]
[1776557431350,50.04,75873.53,1.53,0.03277,6e-05,1.65903]
[1776557436385,50.03,75872.73,1.53,0.03268,6e-05,1.65534]
[1776557442426,50.01,75872.96,1.53,0.03265,6e-05,1.65414]
[1776557447462,50.0,75871.18,1.53,0.0325,6e-05,1.64782]
[1776557449476,50.0,75866.21,1.53,0.03217,6e-05,1.63384]
[1776557452497,49.99,75860.02,1.53,0.03176,6e-05,1.61647]
[1776557454511,49.99,75854.39,1.53,0.0314,6e-05,1.60102]
[1776557458539,49.98,75841.54,1.53,0.03059,6e-05,1.56638]
[1776557462312,49.97,75839.21,1.53,0.03043,6e-05,1.55985]
[1776557462567,49.97,75839.65,1.53,0.03046,6e-05,1.56085]
[1776557463181,49.97,75839.65,1.53,0.03046,6e-05,1.56085]
[1776557463281,49.97,75839.89,1.53,0.03047,6e-05,1.56133]
[1776557468610,49.97,75840.51,1.53,0.0305,6e-05,1.56289]
[1776557472470,49.97,75840.64,1.53,0.03052,6e-05,1.56339]
[1776557472571,49.97,75840.39,1.53,0.0305,6e-05,1.56289]
[1776557474760,49.97,75840.39,1.53,0.0305,6e-05,1.56289]
[1776557475545,49.97,75840.39,1.53,0.0305,6e-05,1.56289]
[1776557474863,49.97,75835.62,1.53,0.03022,6e-05,1.55065]
[1776557476471,49.97,75835.62,1.53,0.03022,6e-05,1.55065]
[1776557478495,49.98,75835.09,1.53,0.03019,6e-05,1.54946]
[1776557478565,49.98,75834.23,1.53,0.03014,6e-05,1.54743]
[1776557480135,49.98,75834.23,1.53,0.03014,6e-05,1.54743]
[1776557480234,49.98,75831.74,1.53,0.03,6e-05,1.5411]
[1776557485733,49.99,75832.93,1.53,0.03008,6e-05,1.54483]
[1776557490767,49.99,75837.51,1.53,0.03037,6e-05,1.55721]
[1776557495802,49.99,75839.69,1.53,0.03038,6e-05,1.55582]
[1776557498823,50.0,75844.66,1.53,0.03069,6e-05,1.56908]
[1776557507886,50.0,75847.32,1.53,0.03087,6e-05,1.57684]
[1776557512921,50.01,75848.79,1.53,0.03097,6e-05,1.58114]
[1776557522268,50.01,75849.11,1.53,0.03101,6e-05,1.58275]
[1776557532338,50.02,75851.17,1.53,0.03116,6e-05,1.58913]
[1776557538096,50.03,75841.17,1.53,0.03055,6e-05,1.56334]
[1776557544138,50.03,75840.27,1.53,0.03051,6e-05,1.56161]
[1776557549173,50.04,75838.65,1.53,0.03043,6e-05,1.55788]
[1776557560247,50.05,75838.43,1.53,0.0303,6e-05,1.55077]
[1776557565285,50.05,75833.41,1.53,0.03001,6e-05,1.53828]
[1776557572628,50.06,75832.52,1.53,0.02997,6e-05,1.53685]
[1776557578378,50.06,75820.56,1.53,0.02927,6e-05,1.50681]
[1776557581150,50.07,75819.63,1.53,0.02923,6e-05,1.50492]
[1776557581398,50.07,75819.7,1.53,0.02923,6e-05,1.5051]
[1776557582404,50.07,75811.14,1.53,0.02874,6e-05,1.48366]
[1776557585517,50.08,75810.22,1.53,0.0287,6e-05,1.48193]
[1776557585529,50.08,75810.08,1.53,0.02869,6e-05,1.48178]
[1776557586285,50.08,75810.08,1.53,0.02869,6e-05,1.48178]
[1776557586432,50.08,75810.08,1.53,0.0287,6e-05,1.48197]
[1776557591467,50.09,75808.83,1.53,0.02865,6e-05,1.47981]
[1776557593644,50.09,75808.36,1.53,0.02863,6e-05,1.47883]
[1776557593688,50.09,75805.9,1.53,0.02849,6e-05,1.47288]
[1776557594481,50.09,75805.9,1.53,0.02849,6e-05,1.47288]
[1776557594579,50.09,75804.64,1.53,0.02842,6e-05,1.46994]
[1776557598766,50.1,75804.85,1.53,0.02845,6e-05,1.47129]
[1776557598867,50.1,75804.92,1.53,0.02846,6e-05,1.47146]
[1776557606571,50.12,75804.93,1.53,0.02849,6e-05,1.47311]
[1776557613621,50.13,75803.26,1.53,0.0283,6e-05,1.46304]
[1776557618656,50.14,75803.4,1.53,0.02833,6e-05,1.46444]
[1776557619468,50.14,75803.4,1.53,0.02833,6e-05,1.46444]
[1776557619569,50.14,75803.44,1.53,0.02834,6e-05,1.46474]
[1776557624698,50.15,75803.47,1.53,0.02836,6e-05,1.46586]
[1776557627721,50.16,75798.2,1.53,0.02808,6e-05,1.45343]
[1776557633051,50.17,75796.04,1.53,0.02798,6e-05,1.44925]
[1776557643122,50.19,75796.41,1.53,0.02805,6e-05,1.45242]
[1776557648559,50.19,75796.41,1.53,0.02805,6e-05,1.45242]
[1776557653902,50.21,75796.35,1.53,0.02811,6e-05,1.45469]
[1776557663261,50.23,75796.32,1.53,0.02815,6e-05,1.45658]
[1776557669007,50.24,75796.22,1.53,0.02818,6e-05,1.45764]
[1776557671021,50.25,75793.05,1.53,0.02787,6e-05,1.44297]
[1776557677063,50.26,75789.68,1.53,0.02772,6e-05,1.43621]
[1776557682098,50.27,75793.58,1.53,0.02797,6e-05,1.44704]
[1776557685119,50.28,75799.98,1.53,0.02835,6e-05,1.46354]
[1776557693471,50.3,75800.4,1.53,0.02841,6e-05,1.46643]
[1776557700224,50.31,75799.22,1.53,0.02838,6e-05,1.46471]
[1776557705260,50.32,75795.4,1.53,0.02818,6e-05,1.45628]
[1776557710295,50.33,75795.51,1.53,0.02821,6e-05,1.45759]
[1776557717344,50.34,75795.53,1.53,0.02825,6e-05,1.45907]
[1776557720365,50.35,75789.26,1.53,0.0279,6e-05,1.44427]
[1776557723686,50.36,75781.52,1.53,0.02749,6e-05,1.42629]
[1776557726407,50.36,75772.52,1.53,0.02701,5e-05,1.40507]
[1776557733756,50.38,75771.81,1.53,0.02689,5e-05,1.39854]
[1776557740505,50.4,75770.83,1.53,0.02688,5e-05,1.398]
[1776557746546,50.42,75766.88,1.53,0.02671,5e-05,1.3904]
[1776557753896,50.44,75765.17,1.53,0.02667,5e-05,1.38881]
[1776557759639,50.46,75764.34,1.53,0.02667,5e-05,1.38869]
[1776557765679,50.48,75763.17,1.53,0.02665,5e-05,1.38779]
[1776557772729,50.48,75763.03,1.53,0.02664,5e-05,1.38745]
[1776557778771,50.48,75763.66,1.53,0.02667,5e-05,1.38895]
[1776557783807,50.48,75763.58,1.53,0.02667,5e-05,1.38876]
[1776557788841,50.48,75762.87,1.53,0.02663,5e-05,1.38707]
[1776557791863,50.48,75759.35,1.53,0.02631,5e-05,1.37163]
[1776557793879,50.48,75743.16,1.53,0.02545,5e-05,1.33381]
[1776557794642,50.48,75743.16,1.53,0.02545,5e-05,1.33381]
[1776557794885,50.48,75732.57,1.53,0.0249,5e-05,1.30948]
[1776557796858,50.48,75732.57,1.53,0.0249,5e-05,1.30948]
[1776557798921,50.48,75727.1,1.53,0.02464,5e-05,1.29751]
[1776557799927,50.48,75715.91,1.53,0.02407,5e-05,1.27234]
[1776557804963,50.51,75720.37,1.53,0.02435,5e-05,1.28499]
[1776557809996,50.53,75722.06,1.53,0.0245,5e-05,1.29134]
[1776557815036,50.56,75721.36,1.53,0.02452,5e-05,1.29229]
[1776557820068,50.59,75724.48,1.53,0.02474,5e-05,1.30188]
[1776557823089,50.6,75735.18,1.53,0.02532,5e-05,1.32781]
[1776557828124,50.62,75740.42,1.53,0.02564,5e-05,1.34215]
[1776557832159,50.64,75753.66,1.53,0.02639,5e-05,1.37482]
[1776557837191,50.66,75747.44,1.53,0.0261,5e-05,1.36214]
[1776557839200,50.67,75737.41,1.53,0.02559,5e-05,1.33964]
[1776557844575,50.69,75732.78,1.53,0.0254,5e-05,1.33119]
[1776557850277,50.72,75732.93,1.53,0.02547,5e-05,1.33423]
[1776557851284,50.72,75730.82,1.53,0.02524,5e-05,1.32287]
[1776557856322,50.74,75729.12,1.53,0.02521,5e-05,1.3213]
[1776557858334,50.75,75723.62,1.53,0.02495,5e-05,1.30971]
[1776557863373,50.78,75729.86,1.53,0.02532,5e-05,1.32636]
[1776557864718,50.79,75736.55,1.53,0.02569,5e-05,1.34266]
[1776557868403,50.8,75727.9,1.53,0.02527,5e-05,1.32407]
[1776557873440,50.82,75726.84,1.53,0.02527,5e-05,1.32397]
[1776557878473,50.84,75728.46,1.53,0.02539,5e-05,1.32952]
[1776557882504,50.86,75738.43,1.53,0.02596,5e-05,1.35437]
[1776557883512,50.86,75746.88,1.53,0.02642,5e-05,1.37453]
[1776557890560,50.89,75750.32,1.53,0.02666,5e-05,1.38528]
[1776557891598,50.89,75750.32,1.53,0.02666,5e-05,1.38528]
[1776557891675,50.89,75755.8,1.53,0.02697,5e-05,1.39863]
[1776557894144,50.9,75759.68,1.53,0.0272,5e-05,1.40859]
[1776557894957,50.9,75759.68,1.53,0.0272,5e-05,1.40859]
[1776557894932,50.9,75761.16,1.53,0.02729,6e-05,1.41279]
[1776557895057,50.9,75761.16,1.53,0.02729,6e-05,1.41279]
[1776557900877,50.92,75763.42,1.53,0.02745,6e-05,1.41953]
[1776557901338,50.92,75761.96,1.53,0.02738,6e-05,1.41666]
[1776557901636,50.92,75761.96,1.53,0.02738,6e-05,1.41666]
[1776557903182,50.93,75761.52,1.53,0.02737,6e-05,1.41593]
[1776557903651,50.93,75760.44,1.53,0.02731,6e-05,1.41366]
[1776557908686,50.95,75758.85,1.53,0.02727,5e-05,1.41148]
[1776557914730,50.96,75757.54,1.53,0.02711,5e-05,1.40311]
[1776557919765,50.98,75755.35,1.53,0.02703,5e-05,1.3999]
[1776557925811,51.0,75753.5,1.53,0.02698,5e-05,1.39748]
[1776557929450,51.01,75753.32,1.53,0.02698,5e-05,1.39771]
[1776557929838,51.02,75753.32,1.53,0.027,5e-05,1.39836]
[1776557932277,51.02,75752.69,1.53,0.02698,5e-05,1.39752]
[1776557933061,51.02,75752.69,1.53,0.02698,5e-05,1.39752]
[1776557932379,51.02,75752.82,1.53,0.02699,5e-05,1.39783]
[1776557933866,51.03,75752.82,1.53,0.027,5e-05,1.39848]
[1776557939908,51.05,75752.32,1.53,0.02702,5e-05,1.39922]
[1776557944943,51.06,75755.08,1.53,0.02721,5e-05,1.40734]
[1776557949978,51.08,75755.09,1.53,0.02724,5e-05,1.4089]
[1776557955016,51.09,75754.71,1.53,0.02726,5e-05,1.40951]
[1776557961056,51.11,75754.11,1.53,0.02727,5e-05,1.40988]
[1776557964291,51.12,75755.56,1.53,0.02737,5e-05,1.41422]
[1776557964333,51.12,75755.03,1.53,0.02734,5e-05,1.41296]
[1776557971127,51.14,75754.49,1.53,0.02722,5e-05,1.4065]
[1776557976599,51.15,75754.29,1.53,0.02724,5e-05,1.40723]
[1776557976698,51.15,75754.29,1.53,0.02725,5e-05,1.40753]
[1776557982204,51.17,75753.96,1.53,0.02727,5e-05,1.40855]
[1776557987238,51.19,75753.25,1.53,0.02727,5e-05,1.40834]
[1776557994286,51.21,75752.69,1.53,0.02728,5e-05,1.40909]
[1776557999375,51.22,75752.17,1.53,0.02728,5e-05,1.40902]
[1776558005104,51.23,75757.48,1.53,0.02761,6e-05,1.42318]
[1776558005205,51.24,75758.12,1.53,0.02766,6e-05,1.42526]
[1776558010399,51.25,75759.76,1.53,0.02778,6e-05,1.43055]
[1776558014231,51.26,75763.81,1.53,0.02802,6e-05,1.44112]
[1776558014427,51.26,75764.73,1.53,0.02808,6e-05,1.4436]
[1776558019464,51.27,75765.53,1.53,0.02815,6e-05,1.44675]
[1776558024498,51.28,75763.73,1.53,0.02808,6e-05,1.44359]
[1776558027532,51.29,75763.61,1.53,0.02809,6e-05,1.44377]
[1776558027633,51.29,75762.82,1.53,0.02805,6e-05,1.4421]
[1776558028251,51.29,75762.82,1.53,0.02805,6e-05,1.4421]
[1776558028527,51.29,75762.82,1.53,0.02805,6e-05,1.44233]
[1776558030945,51.29,75762.82,1.53,0.02805,6e-05,1.44233]
[1776558031046,51.3,75761.93,1.53,0.02789,6e-05,1.43357]
[1776558037598,51.31,75762.13,1.53,0.02793,6e-05,1.43549]
[1776558042636,51.33,75761.68,1.53,0.02793,6e-05,1.43561]
[1776558047672,51.34,75763.67,1.53,0.02807,6e-05,1.44157]
[1776558048766,51.34,75763.67,1.53,0.02807,6e-05,1.44157]
[1776558048782,51.34,75762.63,1.53,0.02802,6e-05,1.43929]
[1776558054720,51.35,75761.82,1.53,0.02801,6e-05,1.4387]
[1776558056127,51.35,75761.82,1.53,0.02801,6e-05,1.4387]
[1776558056130,51.36,75743.24,1.53,0.02699,5e-05,1.3949]
[1776558056924,51.36,75743.24,1.53,0.02699,5e-05,1.3949]
[1776558057022,51.36,75742.39,1.53,0.02695,5e-05,1.39319]
[1776558062774,51.37,75743.72,1.53,0.02706,5e-05,1.39781]
[1776558067811,51.39,75743.29,1.53,0.02707,5e-05,1.39828]
[1776558072844,51.4,75746.08,1.53,0.02726,5e-05,1.40634]
[1776558077879,51.42,75742.24,1.53,0.02708,5e-05,1.39869]
[1776558078889,51.42,75736.94,1.53,0.0268,5e-05,1.38652]
[1776558079893,51.42,75721.21,1.53,0.02597,5e-05,1.35032]
[1776558080900,51.43,75714.76,1.53,0.02565,5e-05,1.33593]
[1776558084933,51.45,75709.9,1.53,0.02544,5e-05,1.3269]
[1776558085938,51.45,75699.91,1.53,0.02493,5e-05,1.30438]
[1776558086942,51.46,75684.68,1.53,0.02419,5e-05,1.27155]
[1776558088956,51.47,75676.86,1.53,0.02383,5e-05,1.25548]
[1776558091049,51.47,75675.15,1.53,0.02376,5e-05,1.25229]
[1776558091080,51.53,75665.45,1.53,0.02329,5e-05,1.23004]
[1776558092985,51.59,75656.98,1.53,0.02302,5e-05,1.21791]
[1776558098019,51.62,75654.93,1.53,0.02299,5e-05,1.21639]
[1776558099026,51.63,75649.25,1.53,0.02273,5e-05,1.20495]
[1776558102021,51.64,75648.14,1.53,0.02271,5e-05,1.20374]
[1776558102110,51.65,75648.81,1.53,0.02275,5e-05,1.20571]
[1776558102967,51.65,75648.81,1.53,0.02275,5e-05,1.20571]
[1776558103057,51.65,75648.81,1.53,0.02276,5e-05,1.20628]
[1776558108092,51.68,75647.59,1.53,0.02277,5e-05,1.20653]
[1776558110494,51.69,75649.25,1.53,0.02287,5e-05,1.21116]
[1776558110591,51.69,75649.31,1.53,0.02288,5e-05,1.21128]
[1776558112245,51.69,75649.31,1.53,0.02288,5e-05,1.21128]
[1776558113049,51.69,75649.31,1.53,0.02288,5e-05,1.21128]
[1776558118177,51.74,75644.44,1.53,0.02275,5e-05,1.20553]
[1776558121077,51.75,75642.82,1.53,0.0227,5e-05,1.20325]
[1776558121187,51.76,75642.9,1.53,0.02271,5e-05,1.20398]
[1776558122069,51.76,75642.9,1.53,0.02271,5e-05,1.20398]
[1776558122195,51.77,75643.05,1.53,0.02273,5e-05,1.20486]
[1776558122448,51.77,75643.05,1.53,0.02273,5e-05,1.20486]
[1776558123200,51.77,75646.64,1.53,0.02291,5e-05,1.21298]
[1776558123711,51.77,75646.64,1.53,0.02291,5e-05,1.21298]
[1776558124211,51.78,75647.45,1.53,0.02297,5e-05,1.21526]
[1776558124543,51.78,75647.45,1.53,0.02297,5e-05,1.21526]
[1776558125215,51.78,75646.48,1.53,0.02293,5e-05,1.21377]
[1776558126230,51.79,75632.91,1.53,0.02231,5e-05,1.18593]
[1776558129249,51.97,75627.86,1.53,0.02245,5e-05,1.19202]
[1776558130256,52.03,75621.16,1.53,0.02227,5e-05,1.18366]
[1776558134284,52.27,75633.87,1.53,0.02336,5e-05,1.23239]
[1776558135304,52.27,75647.6,1.53,0.02402,5e-05,1.26224]
[1776558136306,52.32,75660.39,1.53,0.02476,5e-05,1.29486]
[1776558140119,52.33,75656.72,1.53,0.02461,5e-05,1.28811]
[1776558140333,52.34,75632.48,1.53,0.02345,5e-05,1.23639]
[1776558141339,52.34,75624.37,1.53,0.02308,5e-05,1.2198]
[1776558146710,52.37,75627.8,1.53,0.0233,5e-05,1.22967]
[1776558152416,52.41,75625.62,1.53,0.02314,5e-05,1.22152]
[1776558157451,52.43,75627.1,1.53,0.02327,5e-05,1.22726]
[1776558162486,52.46,75631.9,1.53,0.02356,5e-05,1.24002]
[1776558166851,52.48,75623.35,1.53,0.0232,5e-05,1.22403]
[1776558170548,52.51,75615.85,1.53,0.0229,5e-05,1.21051]
[1776558175580,52.54,75617.18,1.53,0.02302,5e-05,1.21602]
[1776558178193,52.55,75623.92,1.53,0.02336,5e-05,1.23122]
[1776558179982,52.56,75641.37,1.53,0.02422,5e-05,1.26943]
[1776558182626,52.57,75632.92,1.53,0.02384,5e-05,1.25269]
[1776558183633,52.58,75640.55,1.53,0.02422,5e-05,1.26952]
[1776558184640,52.58,75646.64,1.53,0.02453,5e-05,1.28314]
[1776558188668,52.6,75653.3,1.53,0.0249,5e-05,1.29939]
[1776558189675,52.61,75659.6,1.53,0.02522,5e-05,1.31365]
[1776558194710,52.63,75655.58,1.53,0.02507,5e-05,1.30673]
[1776558199747,52.65,75652.6,1.53,0.02497,5e-05,1.30225]
[1776558201763,52.66,75636.35,1.53,0.02419,5e-05,1.26783]
[1776558202768,52.66,75644.4,1.53,0.02459,5e-05,1.28568]
[1776558207139,52.69,75629.06,1.53,0.0239,5e-05,1.25491]
[1776558211830,52.71,75624.94,1.53,0.02362,5e-05,1.24134]
[1776558217209,52.74,75621.28,1.53,0.02352,5e-05,1.23666]
[1776558222907,52.77,75619.24,1.53,0.02348,5e-05,1.23489]
[1776558227279,52.79,75610.31,1.53,0.02312,5e-05,1.21873]
[1776558233416,52.82,75607.79,1.53,0.02305,5e-05,1.21559]
[1776558233985,52.82,75609.37,1.53,0.02312,5e-05,1.21888]
[1776558234664,52.82,75609.37,1.53,0.02312,5e-05,1.21888]
[1776558234992,52.82,75609.74,1.53,0.02315,5e-05,1.22017]
[1776558240030,52.84,75610.0,1.53,0.02321,5e-05,1.22278]
[1776558241916,52.85,75609.81,1.53,0.02321,5e-05,1.2229]
[1776558242042,52.86,75609.99,1.53,0.02323,5e-05,1.22379]
[1776558245161,52.86,75613.16,1.53,0.0234,5e-05,1.23123]
[1776558245262,52.9,75612.71,1.53,0.02345,5e-05,1.2335]
[1776558245752,52.9,75612.71,1.53,0.02345,5e-05,1.2335]
[1776558246070,52.93,75612.71,1.53,0.02351,5e-05,1.23636]
[1776558249260,52.99,75611.93,1.53,0.0236,5e-05,1.24027]
[1776558249361,52.99,75611.57,1.53,0.02359,5e-05,1.23979]
[1776558250135,52.99,75611.57,1.53,0.02359,5e-05,1.23979]
[1776558250202,52.99,75611.34,1.53,0.02359,5e-05,1.23958]
[1776558256140,53.01,75610.85,1.53,0.0236,5e-05,1.24016]
[1776558259575,53.02,75610.69,1.53,0.02361,5e-05,1.24062]
[1776558259646,53.02,75608.63,1.53,0.02351,5e-05,1.2363]
[1776558262167,53.03,75608.63,1.53,0.02353,5e-05,1.23684]
[1776558262217,53.03,75610.73,1.53,0.02363,5e-05,1.24152]
[1776558263654,53.03,75610.54,1.53,0.02363,5e-05,1.24138]
[1776558264199,53.03,75622.24,1.53,0.02419,5e-05,1.26637]
[1776558268228,53.04,75634.56,1.53,0.02481,5e-05,1.29369]
[1776558270241,53.05,75640.24,1.53,0.0251,5e-05,1.30635]
[1776558276283,53.06,75639.78,1.53,0.02497,5e-05,1.29934]
[1776558281318,53.07,75638.43,1.53,0.02492,5e-05,1.29721]
[1776558285348,53.07,75631.86,1.53,0.02461,5e-05,1.28369]
[1776558290385,53.08,75630.5,1.53,0.02457,5e-05,1.28167]
[1776558295418,53.09,75627.05,1.53,0.02442,5e-05,1.27522]
[1776558300455,53.1,75628.15,1.53,0.0245,5e-05,1.27854]
[1776558303474,53.11,75645.45,1.53,0.02536,5e-05,1.31666]
[1776558309517,53.12,75646.53,1.53,0.02544,5e-05,1.3198]
[1776558315558,53.13,75644.88,1.53,0.02537,5e-05,1.31694]
[1776558320595,53.13,75644.49,1.53,0.02537,5e-05,1.31669]
[1776558325631,53.14,75645.34,1.53,0.02542,5e-05,1.31915]
[1776558330665,53.15,75645.58,1.53,0.02547,5e-05,1.3211]
[1776558335700,53.17,75645.67,1.53,0.02538,5e-05,1.31593]
[1776558339731,53.18,75638.43,1.53,0.02503,5e-05,1.30062]
[1776558343098,53.18,75626.54,1.53,0.02446,5e-05,1.27542]
[1776558344763,53.18,75620.15,1.53,0.02416,5e-05,1.26213]
[1776558350312,53.19,75620.24,1.53,0.02418,5e-05,1.26314]
[1776558350397,53.2,75620.43,1.53,0.0242,5e-05,1.26395]
[1776558352784,53.2,75622.79,1.53,0.02431,5e-05,1.26898]
[1776558352862,53.2,75631.83,1.53,0.02475,5e-05,1.28837]
[1776558358862,53.21,75631.93,1.53,0.02478,5e-05,1.28941]
[1776558360875,53.21,75637.78,1.53,0.02507,5e-05,1.3024]
[1776558370943,53.22,75638.33,1.53,0.02513,5e-05,1.305]
[1776558373370,53.23,75637.04,1.53,0.02507,5e-05,1.30233]
[1776558373469,53.23,75635.62,1.53,0.02501,5e-05,1.29953]
[1776558383469,53.23,75635.57,1.53,0.02501,5e-05,1.29956]
[1776558385341,53.23,75635.76,1.53,0.02502,5e-05,1.29997]
[1776558385380,53.23,75642.84,1.53,0.02537,5e-05,1.3154]
[1776558391085,53.24,75635.13,1.53,0.02488,5e-05,1.29265]
[1776558398140,53.26,75635.57,1.53,0.02496,5e-05,1.29592]
[1776558399144,53.27,75630.66,1.53,0.02472,5e-05,1.28547]
[1776558400149,53.27,75616.27,1.53,0.02403,5e-05,1.25494]
[1776558405185,53.28,75615.47,1.53,0.02401,5e-05,1.25432]
[1776558413591,53.3,75616.4,1.53,0.0241,5e-05,1.25822]
[1776558419283,53.31,75616.12,1.53,0.02411,5e-05,1.2587]
[1776558424318,53.32,75618.83,1.53,0.02427,5e-05,1.26553]
[1776558425327,53.33,75628.2,1.53,0.02473,5e-05,1.28577]
[1776558428349,53.33,75633.1,1.53,0.02498,5e-05,1.29699]
[1776558434387,53.34,75632.58,1.53,0.02498,5e-05,1.29679]
[1776558440429,53.35,75632.45,1.53,0.02499,5e-05,1.29744]
[1776558446472,53.36,75632.62,1.53,0.02502,5e-05,1.29873]
[1776558451508,53.37,75632.08,1.53,0.02489,5e-05,1.29134]
[1776558456542,53.38,75631.65,1.53,0.02488,5e-05,1.29121]
[1776558461576,53.38,75630.0,1.53,0.02481,5e-05,1.28798]
[1776558466613,53.38,75629.82,1.53,0.0248,5e-05,1.28759]
[1776558472654,53.38,75630.28,1.53,0.02482,5e-05,1.28858]
[1776558477689,53.38,75630.63,1.53,0.02484,5e-05,1.28934]
[1776558484084,53.38,75629.79,1.53,0.0248,5e-05,1.28753]
[1776558489779,53.38,75630.41,1.53,0.02483,5e-05,1.28886]
[1776558494555,53.38,75630.69,1.53,0.02484,5e-05,1.28947]
[1776558494656,53.38,75631.04,1.53,0.02486,5e-05,1.29022]
[1776558499416,53.38,75636.72,1.53,0.02514,5e-05,1.30251]
[1776558505885,53.38,75637.53,1.53,0.02518,5e-05,1.30426]
[1776558514295,53.38,75637.52,1.53,0.02505,5e-05,1.29724]
[1776558519982,53.38,75637.66,1.53,0.02506,5e-05,1.29754]
[1776558525018,53.38,75636.91,1.53,0.02502,5e-05,1.29592]
[1776558530053,53.38,75637.06,1.53,0.02503,5e-05,1.29624]
[1776558535088,53.38,75636.08,1.53,0.02498,5e-05,1.29412]
[1776558540123,53.38,75633.68,1.53,0.02486,5e-05,1.28894]
[1776558545158,53.38,75632.67,1.53,0.02481,5e-05,1.28676]
[1776558550193,53.38,75632.55,1.53,0.02481,5e-05,1.28651]
[1776558551160,53.38,75632.55,1.53,0.02481,5e-05,1.28651]
[1776558551262,53.38,75632.69,1.53,0.02482,5e-05,1.28681]
[1776558552681,53.38,75632.69,1.53,0.02482,5e-05,1.28681]
[1776558552708,53.38,75634.56,1.53,0.02491,5e-05,1.29084]
[1776558558251,53.38,75634.73,1.53,0.02492,5e-05,1.2912]
[1776558564447,53.38,75634.86,1.53,0.02492,5e-05,1.29148]
[1776558564548,53.38,75634.87,1.53,0.02492,5e-05,1.29151]
[1776558570334,53.38,75635.2,1.53,0.02494,5e-05,1.29222]
[1776558573395,53.38,75634.92,1.53,0.0248,5e-05,1.28464]
[1776558573496,53.38,75634.9,1.53,0.0248,5e-05,1.28459]
[1776558574282,53.38,75634.9,1.53,0.0248,5e-05,1.28459]
[1776558574716,53.38,75634.95,1.53,0.0248,5e-05,1.2847]
[1776558575136,53.38,75634.95,1.53,0.0248,5e-05,1.2847]
[1776558577385,53.38,75634.95,1.53,0.0248,5e-05,1.2847]
[1776558579396,53.38,75640.66,1.53,0.02508,5e-05,1.29703]
[1776558584788,53.38,75639.68,1.53,0.02503,5e-05,1.29491]
[1776558590474,53.38,75639.42,1.53,0.02502,5e-05,1.29435]
[1776558598533,53.38,75639.09,1.53,0.025,5e-05,1.29363]
[1776558603568,53.38,75638.74,1.53,0.02499,5e-05,1.29288]
[1776558612620,53.38,75638.44,1.53,0.02497,5e-05,1.29223]
[1776558612722,53.38,75638.27,1.53,0.02496,5e-05,1.29186]
[1776558616119,53.38,75637.66,1.53,0.02493,5e-05,1.29054]
[1776558616220,53.38,75637.66,1.53,0.02493,5e-05,1.29054]
[1776558621694,53.38,75637.49,1.53,0.02492,5e-05,1.29017]
[1776558627736,53.38,75637.45,1.53,0.02492,5e-05,1.29009]
[1776558633778,53.38,75637.2,1.53,0.02478,5e-05,1.28256]
[1776558638813,53.38,75636.71,1.53,0.02476,5e-05,1.28151]
[1776558643855,53.38,75635.04,1.53,0.02468,5e-05,1.27792]
[1776558649892,53.38,75636.85,1.53,0.02476,5e-05,1.28181]
[1776558655282,53.38,75638.86,1.53,0.02486,5e-05,1.28614]
[1776558660970,53.38,75636.33,1.53,0.02474,5e-05,1.28069]
[1776558666005,53.38,75636.5,1.53,0.02475,5e-05,1.28106]
[1776558672048,53.38,75636.34,1.53,0.02474,5e-05,1.28072]
[1776558675424,53.38,75642.13,1.53,0.02502,5e-05,1.2932]
[1776558682120,53.38,75644.67,1.53,0.02515,5e-05,1.29871]
[1776558687158,53.38,75646.22,1.53,0.02523,5e-05,1.30208]
[1776558692187,53.38,75649.22,1.53,0.02525,5e-05,1.30156]
[1776558697223,53.38,75649.61,1.53,0.02527,5e-05,1.3024]
[1776558702258,53.38,75653.79,1.53,0.02548,5e-05,1.31153]
[1776558707296,53.38,75656.54,1.53,0.02562,5e-05,1.31756]
[1776558710314,53.38,75664.48,1.53,0.02602,5e-05,1.33508]
[1776558715707,53.38,75670.16,1.53,0.02631,5e-05,1.34771]
[1776558721391,53.38,75663.95,1.53,0.02599,5e-05,1.3339]
[1776558727433,53.38,75662.55,1.53,0.02592,5e-05,1.3308]
[1776558732470,53.38,75662.56,1.53,0.02592,5e-05,1.33082]
[1776558737506,53.38,75663.72,1.53,0.02598,5e-05,1.33339]
[1776558742540,53.38,75665.08,1.53,0.02605,5e-05,1.33641]
[1776558747574,53.38,75665.45,1.53,0.02607,5e-05,1.33723]
[1776558751140,53.38,75665.02,1.53,0.02605,5e-05,1.33627]
[1776558751241,53.38,75664.94,1.53,0.02591,5e-05,1.32894]
[1776558757361,53.38,75664.82,1.53,0.02591,5e-05,1.32867]
[1776558757461,53.38,75664.82,1.53,0.02591,5e-05,1.32867]
[1776558758122,53.38,75664.82,1.53,0.02591,5e-05,1.32867]
[1776558758930,53.38,75664.82,1.53,0.02591,5e-05,1.32867]
[1776558766386,53.38,75662.91,1.53,0.02581,5e-05,1.32446]
[1776558771745,53.38,75668.9,1.53,0.02612,5e-05,1.33772]
[1776558776780,53.38,75669.27,1.53,0.02613,5e-05,1.33854]
[1776558781815,53.38,75669.37,1.53,0.02614,5e-05,1.33876]
[1776558786850,53.38,75672.39,1.53,0.0263,5e-05,1.34549]
[1776558791884,53.38,75670.56,1.53,0.0262,5e-05,1.34141]
[1776558796919,53.38,75664.38,1.53,0.02588,5e-05,1.3277]
[1776558801958,53.38,75652.7,1.53,0.02529,5e-05,1.30207]
[1776558803969,53.38,75647.35,1.53,0.02503,5e-05,1.29046]
[1776558809004,53.38,75650.73,1.53,0.02519,5e-05,1.29779]
[1776558810016,53.38,75645.24,1.53,0.02492,5e-05,1.28589]
[1776558811020,53.38,75643.12,1.53,0.02469,5e-05,1.27433]
[1776558816054,53.38,75637.06,1.53,0.02439,5e-05,1.26137]
[1776558820081,53.38,75630.43,1.53,0.02407,5e-05,1.24731]
[1776558820779,53.38,75630.43,1.53,0.02407,5e-05,1.24731]
[1776558820899,53.38,75630.43,1.53,0.02407,5e-05,1.24731]
[1776558821096,53.38,75625.34,1.53,0.02383,5e-05,1.23659]
[1776558822286,53.38,75625.09,1.53,0.02381,5e-05,1.23607]
[1776558823039,53.38,75625.09,1.53,0.02381,5e-05,1.23607]
[1776558823101,53.38,75624.78,1.53,0.0238,5e-05,1.23542]
[1776558826478,53.38,75630.95,1.53,0.0241,5e-05,1.24841]
[1776558832610,53.38,75635.62,1.53,0.02432,5e-05,1.25831]
[1776558838210,53.38,75631.52,1.53,0.02412,5e-05,1.24961]
[1776558843245,53.38,75630.46,1.53,0.02407,5e-05,1.24737]
[1776558845258,53.38,75623.42,1.53,0.02374,5e-05,1.23257]
[1776558846618,53.38,75617.01,1.53,0.02343,5e-05,1.2192]
[1776558852307,53.38,75619.83,1.53,0.02356,5e-05,1.22507]
[1776558857342,53.38,75616.14,1.53,0.02339,5e-05,1.21739]
[1776558862381,53.38,75619.83,1.53,0.02356,5e-05,1.22507]
[1776558867418,53.38,75617.81,1.53,0.02347,5e-05,1.22086]
[1776558871257,53.38,75617.64,1.53,0.02346,5e-05,1.22051]
[1776558872901,53.38,75617.64,1.53,0.02346,5e-05,1.22051]
[1776558872903,53.38,75617.93,1.53,0.02335,5e-05,1.2143]
[1776558878495,53.38,75618.93,1.53,0.0234,5e-05,1.21638]
[1776558882713,53.38,75619.16,1.53,0.02341,5e-05,1.21685]
[1776558888564,53.38,75612.33,1.53,0.02309,5e-05,1.20274]
[1776558893608,53.38,75613.57,1.53,0.02315,5e-05,1.20529]
[1776558898542,53.38,75614.12,1.53,0.02317,5e-05,1.20643]
[1776558898647,53.38,75613.99,1.53,0.02317,5e-05,1.20616]
[1776558901869,53.38,75613.94,1.53,0.02316,5e-05,1.20606]
[1776558901970,53.38,75613.38,1.53,0.02314,5e-05,1.2049]
[1776558905539,53.38,75612.06,1.53,0.02308,5e-05,1.20218]
[1776558905700,53.38,75603.19,1.53,0.02267,5e-05,1.18404]
[1776558907238,53.38,75599.58,1.53,0.0225,5e-05,1.17672]
[1776558908067,53.38,75599.58,1.53,0.0225,5e-05,1.17672]
[1776558917113,53.38,75607.07,1.53,0.02285,5e-05,1.19195]
[1776558922522,53.38,75608.01,1.53,0.02289,5e-05,1.19387]
[1776558927183,53.38,75602.86,1.53,0.02265,5e-05,1.18337]
[1776558931040,53.38,75599.99,1.53,0.0224,5e-05,1.17087]
[1776558936914,53.38,75597.6,1.53,0.02229,5e-05,1.16606]
[1776558941950,53.38,75600.3,1.53,0.02241,5e-05,1.1715]
[1776558946984,53.38,75599.9,1.53,0.02239,5e-05,1.17069]
[1776558952019,53.38,75595.7,1.53,0.0222,5e-05,1.16224]
[1776558957055,53.38,75600.33,1.53,0.02241,5e-05,1.17156]
[1776558962090,53.38,75599.82,1.53,0.02239,5e-05,1.17053]
[1776558967126,53.38,75600.98,1.53,0.02244,5e-05,1.17287]
[1776558972160,53.38,75601.18,1.53,0.02245,5e-05,1.17328]
[1776558977535,53.38,75600.2,1.53,0.02241,5e-05,1.1713]
[1776558983237,53.38,75600.49,1.53,0.02242,5e-05,1.17188]
[1776558985251,53.38,75612.51,1.53,0.02297,5e-05,1.19635]
[1776558990286,53.38,75613.98,1.53,0.02304,5e-05,1.19937]
[1776558995323,53.38,75614.26,1.53,0.02293,5e-05,1.19318]
[1776559003377,53.38,75612.01,1.53,0.02283,5e-05,1.18858]
[1776559009419,53.38,75612.82,1.53,0.02286,5e-05,1.19023]
[1776559014453,53.38,75615.54,1.53,0.02299,5e-05,1.1958]
[1776559021503,53.38,75615.49,1.53,0.02299,5e-05,1.1957]
[1776559026538,53.38,75612.47,1.53,0.02285,5e-05,1.18952]
[1776559031573,53.38,75612.72,1.53,0.02286,5e-05,1.19003]
[1776559036608,53.38,75613.65,1.53,0.0229,5e-05,1.19193]
[1776559041023,53.38,75625.28,1.53,0.02345,5e-05,1.21592]
[1776559048030,53.38,75623.52,1.53,0.02336,5e-05,1.21226]
[1776559049710,53.38,75616.41,1.53,0.02303,5e-05,1.19759]
[1776559051743,53.38,75610.11,1.53,0.02262,5e-05,1.17798]
[1776559058103,53.38,75613.73,1.53,0.02278,5e-05,1.18535]
[1776559063595,53.38,75613.32,1.53,0.02276,5e-05,1.18451]
[1776559070846,53.38,75611.18,1.53,0.02267,5e-05,1.18015]
[1776559071853,53.38,75616.91,1.53,0.02293,5e-05,1.19185]
[1776559078245,53.38,75617.94,1.53,0.02298,5e-05,1.19396]
[1776559079908,53.38,75611.27,1.53,0.02267,5e-05,1.18033]
[1776559084945,53.38,75609.92,1.53,0.02261,5e-05,1.17759]
[1776559085952,53.38,75604.63,1.53,0.02237,5e-05,1.16689]
[1776559086957,53.38,75595.21,1.53,0.02194,4e-05,1.14801]
[1776559088239,53.38,75587.06,1.53,0.02158,4e-05,1.13186]
[1776559094007,53.38,75586.29,1.53,0.02155,4e-05,1.13034]
[1776559099052,53.38,75585.84,1.53,0.02153,4e-05,1.12945]
[1776559105088,53.38,75585.85,1.53,0.02153,4e-05,1.12947]
[1776559110124,53.38,75591.22,1.53,0.02176,4e-05,1.14008]
[1776559118179,53.38,75590.01,1.53,0.02159,4e-05,1.13111]
[1776559124221,53.38,75592.07,1.53,0.02168,4e-05,1.13518]
[1776559133284,53.38,75593.52,1.53,0.02175,4e-05,1.13805]
[1776559138320,53.38,75594.6,1.53,0.02179,4e-05,1.14019]
[1776559143354,53.38,75594.94,1.53,0.02181,4e-05,1.14086]
[1776559148742,53.38,75595.87,1.53,0.02185,4e-05,1.14271]
[1776559158812,53.38,75596.24,1.53,0.02187,4e-05,1.14344]
[1776559164501,53.38,75596.63,1.53,0.02188,4e-05,1.14422]
[1776559172558,53.38,75596.91,1.53,0.02178,4e-05,1.13817]
[1776559177595,53.38,75598.1,1.53,0.02183,4e-05,1.14053]
[1776559182634,53.38,75598.74,1.53,0.02186,4e-05,1.1418]
[1776559187664,53.38,75596.26,1.53,0.02175,4e-05,1.13688]
[1776559193807,53.38,75596.24,1.53,0.02175,4e-05,1.13684]
[1776559194091,53.38,75610.63,1.53,0.0224,5e-05,1.16561]
[1776559195079,53.38,75626.93,1.53,0.02315,5e-05,1.19886]
[1776559200756,53.38,75623.66,1.53,0.023,5e-05,1.19213]
[1776559202771,53.38,75613.11,1.53,0.02251,5e-05,1.17063]
[1776559207807,53.38,75612.05,1.53,0.02246,5e-05,1.16848]
[1776559210829,53.38,75603.68,1.53,0.02208,5e-05,1.15165]
[1776559213849,53.38,75615.93,1.53,0.02264,5e-05,1.17635]
[1776559219235,53.38,75615.7,1.53,0.02263,5e-05,1.17588]
[1776559224926,53.38,75615.35,1.53,0.02261,5e-05,1.17517]
[1776559229970,53.38,75615.71,1.53,0.02263,5e-05,1.1759]
[1776559230929,53.38,75615.71,1.53,0.02263,5e-05,1.1759]
[1776559230937,53.38,75615.42,1.53,0.02262,5e-05,1.17531]
[1776559238027,53.38,75615.23,1.53,0.02248,5e-05,1.1682]
[1776559241330,53.38,75615.05,1.53,0.02248,5e-05,1.16783]
[1776559241432,53.38,75615.05,1.53,0.02248,5e-05,1.16783]
[1776559247086,53.38,75615.49,1.53,0.0225,5e-05,1.16873]
[1776559259536,53.38,75615.02,1.53,0.02247,5e-05,1.16777]
[1776559264597,53.38,75615.02,1.53,0.02247,5e-05,1.16777]
[1776559270248,53.38,75617.79,1.53,0.0226,5e-05,1.17339]
[1776559275283,53.38,75619.27,1.53,0.02267,5e-05,1.17639]
[1776559280318,53.38,75617.66,1.53,0.02259,5e-05,1.17312]
[1776559286361,53.38,75613.23,1.53,0.02239,5e-05,1.16416]
[1776559292455,53.38,75612.81,1.53,0.02237,5e-05,1.16331]
[1776559298446,53.38,75615.05,1.53,0.02235,5e-05,1.16112]
[1776559304487,53.38,75615.71,1.53,0.02238,5e-05,1.16245]
[1776559309522,53.38,75618.01,1.53,0.02249,5e-05,1.1671]
[1776559314564,53.38,75617.7,1.53,0.02247,5e-05,1.16647]
[1776559320606,53.38,75615.35,1.53,0.02237,5e-05,1.16173]
[1776559325642,53.38,75616.64,1.53,0.02242,5e-05,1.16433]
[1776559334705,53.38,75616.14,1.53,0.0224,5e-05,1.16332]
[1776559340102,53.38,75616.85,1.53,0.02243,5e-05,1.16475]
[1776559345783,53.38,75615.56,1.53,0.02238,5e-05,1.16215]
[1776559351824,53.38,75615.67,1.53,0.02226,5e-05,1.15567]
[1776559356863,53.38,75615.11,1.53,0.02223,5e-05,1.15454]
[1776559357870,53.38,75609.33,1.53,0.02197,5e-05,1.14297]
[1776559362904,53.38,75606.52,1.53,0.02184,4e-05,1.13738]
[1776559367940,53.38,75606.98,1.53,0.02186,4e-05,1.13829]
[1776559372975,53.38,75607.99,1.53,0.02191,4e-05,1.1403]
[1776559378010,53.38,75602.52,1.53,0.02167,4e-05,1.12946]
[1776559384052,53.38,75602.43,1.53,0.02166,4e-05,1.12928]
[1776559390452,53.38,75599.34,1.53,0.02152,4e-05,1.12319]
[1776559396136,53.38,75601.23,1.53,0.02161,4e-05,1.12691]
[1776559402177,53.38,75599.95,1.53,0.02155,4e-05,1.12439]
[1776559407671,53.38,75598.17,1.53,0.02147,4e-05,1.12089]
[1776559411004,53.38,75597.16,1.53,0.02143,4e-05,1.1189]
[1776559411244,53.38,75597.16,1.53,0.02131,4e-05,1.11234]
[1776559411803,53.38,75597.16,1.53,0.02131,4e-05,1.11234]
[1776559411903,53.38,75593.7,1.53,0.02116,4e-05,1.10559]
[1776559419299,53.38,75592.6,1.53,0.02111,4e-05,1.10345]
[1776559424338,53.38,75592.36,1.53,0.0211,4e-05,1.10298]
[1776559429369,53.38,75590.27,1.53,0.02101,4e-05,1.09893]
[1776559432824,53.38,75589.73,1.53,0.02098,4e-05,1.09788]
[1776559433723,53.38,75590.07,1.53,0.021,4e-05,1.09854]
[1776559436183,53.38,75590.07,1.53,0.021,4e-05,1.09854]
[1776559436418,53.38,75589.84,1.53,0.02099,4e-05,1.0981]
[1776559440037,53.38,75589.0,1.53,0.02095,4e-05,1.09647]
[1776559440659,53.38,75588.42,1.53,0.02093,4e-05,1.09535]
[1776559441045,53.38,75588.42,1.53,0.02093,4e-05,1.09535]
[1776559441455,53.38,75588.42,1.53,0.02093,4e-05,1.09535]
[1776559441804,53.38,75588.42,1.53,0.02093,4e-05,1.09535]
[1776559442020,53.38,75588.42,1.53,0.02093,4e-05,1.09535]
[1776559451532,53.38,75594.83,1.53,0.02121,4e-05,1.10779]
[1776559456567,53.38,75597.49,1.53,0.02132,4e-05,1.11298]
[1776559462301,53.38,75596.68,1.53,0.02129,4e-05,1.1114]
[1776559467645,53.38,75594.05,1.53,0.02117,4e-05,1.10627]
[1776559472681,53.38,75596.17,1.53,0.02115,4e-05,1.10386]
[1776559477714,53.38,75597.62,1.53,0.02121,4e-05,1.10668]
[1776559482749,53.38,75598.42,1.53,0.02124,4e-05,1.10824]
[1776559489796,53.38,75600.21,1.53,0.02132,4e-05,1.11174]
[1776559501223,53.38,75601.86,1.53,0.0214,4e-05,1.11497]
[1776559506336,53.38,75604.96,1.53,0.02153,4e-05,1.12106]
[1776559512599,53.38,75601.44,1.53,0.02138,4e-05,1.11415]
[1776559517997,53.38,75602.74,1.53,0.02143,4e-05,1.11669]
[1776559524039,53.38,75598.82,1.53,0.02126,4e-05,1.10902]
[1776559529073,53.38,75595.99,1.53,0.02114,4e-05,1.10351]
[1776559534109,53.38,75594.48,1.53,0.02095,4e-05,1.09405]
[1776559536124,53.38,75602.19,1.53,0.02129,4e-05,1.10904]
[1776559541503,53.38,75604.92,1.53,0.02141,4e-05,1.11438]
[1776559547511,53.38,75607.92,1.53,0.02154,4e-05,1.12028]
[1776559551573,53.38,75619.51,1.53,0.02206,5e-05,1.14327]
[1776559556658,53.38,75620.21,1.53,0.0221,5e-05,1.14467]
[1776559562308,53.38,75618.66,1.53,0.02203,5e-05,1.14157]
[1776559567340,53.38,75619.99,1.53,0.02209,5e-05,1.14423]
[1776559569103,53.38,75619.99,1.53,0.02209,5e-05,1.14423]
[1776559569359,53.38,75620.33,1.53,0.0221,5e-05,1.14491]
[1776559571510,53.38,75620.75,1.53,0.02212,5e-05,1.14575]
[1776559571514,53.38,75621.12,1.53,0.02214,5e-05,1.14649]
[1776559577410,53.38,75624.97,1.53,0.02231,5e-05,1.15422]
[1776559582446,53.38,75625.71,1.53,0.02235,5e-05,1.15571]
[1776559587481,53.38,75626.62,1.53,0.02239,5e-05,1.15755]
[1776559592516,53.38,75626.91,1.53,0.02228,5e-05,1.15139]
[1776559597550,53.38,75626.14,1.53,0.02224,5e-05,1.14984]
[1776559601386,53.38,75626.75,1.53,0.02227,5e-05,1.15107]
[1776559601580,53.38,75626.25,1.53,0.02225,5e-05,1.15007]
[1776559602179,53.38,75626.25,1.53,0.02225,5e-05,1.15007]
[1776559602590,53.38,75626.08,1.53,0.02224,5e-05,1.14972]
[1776559607622,53.38,75625.41,1.53,0.02221,5e-05,1.14838]
[1776559612657,53.38,75629.53,1.53,0.0224,5e-05,1.15667]
[1776559617692,53.38,75628.6,1.53,0.02235,5e-05,1.1548]
[1776559628769,53.38,75629.16,1.53,0.02238,5e-05,1.15592]
[1776559633850,53.38,75629.71,1.53,0.02241,5e-05,1.15703]
[1776559639846,53.38,75631.93,1.53,0.02251,5e-05,1.16152]
[1776559645890,53.38,75632.29,1.53,0.02252,5e-05,1.16225]
[1776559650923,53.38,75634.63,1.53,0.02263,5e-05,1.167]
[1776559655959,53.38,75636.6,1.53,0.0226,5e-05,1.16421]
[1776559662046,53.38,75636.48,1.53,0.02259,5e-05,1.16396]
[1776559668048,53.38,75636.4,1.53,0.02259,5e-05,1.1638]
[1776559673570,53.38,75636.58,1.53,0.0226,5e-05,1.16417]
[1776559673671,53.38,75636.37,1.53,0.02259,5e-05,1.16374]
[1776559677948,53.38,75636.53,1.53,0.0226,5e-05,1.16406]
[1776559678602,53.38,75636.53,1.53,0.0226,5e-05,1.16406]
[1776559680970,53.38,75636.7,1.53,0.0226,5e-05,1.16441]
[1776559681141,53.38,75637.04,1.53,0.02262,5e-05,1.1651]
[1776559683448,53.38,75641.82,1.53,0.02284,5e-05,1.17484]
[1776559683550,53.38,75653.1,1.53,0.02338,5e-05,1.19806]
[1776559684250,53.38,75653.1,1.53,0.02338,5e-05,1.19806]
[1776559684275,53.38,75663.33,1.53,0.02387,5e-05,1.21941]
[1776559687723,53.38,75663.75,1.53,0.02389,5e-05,1.22029]
[1776559687824,53.38,75664.09,1.53,0.0239,5e-05,1.22101]
[1776559689156,53.38,75665.26,1.53,0.02396,5e-05,1.22347]
[1776559689256,53.38,75665.44,1.53,0.02397,5e-05,1.22385]
[1776559695241,53.38,75665.41,1.53,0.02397,5e-05,1.22378]
[1776559702629,53.38,75665.34,1.53,0.02397,5e-05,1.22364]
[1776559709339,53.38,75664.91,1.53,0.02394,5e-05,1.22273]
[1776559714375,53.38,75664.53,1.53,0.0238,5e-05,1.21494]
[1776559719410,53.38,75664.47,1.53,0.02379,5e-05,1.21482]
[1776559724445,53.38,75665.12,1.53,0.02382,5e-05,1.21618]
[1776559727465,53.38,75670.16,1.53,0.02407,5e-05,1.22679]
[1776559728473,53.38,75675.24,1.53,0.02432,5e-05,1.23756]
[1776559733508,53.38,75677.68,1.53,0.02444,5e-05,1.24275]
[1776559735522,53.38,75682.75,1.53,0.02469,5e-05,1.2536]
[1776559740557,53.38,75687.74,1.53,0.02494,5e-05,1.26434]
[1776559744426,53.38,75692.71,1.53,0.0252,5e-05,1.2751]
[1776559747944,53.38,75702.34,1.53,0.02569,5e-05,1.29616]
[1776559752984,53.38,75706.21,1.53,0.02589,5e-05,1.30469]
[1776559754655,53.38,75701.03,1.53,0.02562,5e-05,1.29328]
[1776559759693,53.38,75697.85,1.53,0.02546,5e-05,1.28631]
[1776559761707,53.38,75706.77,1.53,0.02592,5e-05,1.30593]
[1776559766743,53.38,75703.94,1.53,0.02577,5e-05,1.29968]
[1776559771779,53.38,75700.24,1.53,0.02544,5e-05,1.28431]
[1776559776813,53.38,75698.88,1.53,0.02538,5e-05,1.28134]
[1776559782860,53.38,75700.51,1.53,0.02546,5e-05,1.2849]
[1776559787890,53.38,75691.76,1.53,0.02501,5e-05,1.26587]
[1776559792926,53.38,75691.86,1.53,0.02502,5e-05,1.26608]
[1776559797964,53.38,75691.53,1.53,0.025,5e-05,1.26537]
[1776559802999,53.38,75688.61,1.53,0.02485,5e-05,1.25907]
[1776559808036,53.38,75685.88,1.53,0.02472,5e-05,1.25319]
[1776559813071,53.38,75690.15,1.53,0.02493,5e-05,1.26239]
[1776559816092,53.38,75699.12,1.53,0.02539,5e-05,1.28186]
[1776559821126,53.38,75701.3,1.53,0.0255,5e-05,1.28663]
[1776559823142,53.38,75706.97,1.53,0.02579,5e-05,1.29909]
[1776559828177,53.38,75710.0,1.53,0.02595,5e-05,1.30578]
[1776559830190,53.38,75705.08,1.53,0.02569,5e-05,1.29492]
[1776559831196,53.38,75702.9,1.53,0.02545,5e-05,1.28289]
[1776559836232,53.38,75701.03,1.53,0.02535,5e-05,1.27881]
[1776559840259,53.38,75695.83,1.53,0.02508,5e-05,1.2675]
[1776559845295,53.38,75693.73,1.53,0.02498,5e-05,1.26296]
[1776559847580,53.38,75693.73,1.53,0.02498,5e-05,1.26296]
[1776559847614,53.38,75694.15,1.53,0.025,5e-05,1.26386]
[1776559848469,53.38,75694.15,1.53,0.025,5e-05,1.26386]
[1776559848569,53.38,75694.15,1.53,0.025,5e-05,1.26386]
[1776559853693,53.38,75694.82,1.53,0.02503,5e-05,1.26531]
[1776559861405,53.38,75693.68,1.53,0.02498,5e-05,1.26285]
[1776559866441,53.38,75692.39,1.53,0.02491,5e-05,1.26006]
[1776559868459,53.38,75697.28,1.53,0.02516,5e-05,1.27065]
[1776559873834,53.38,75703.1,1.53,0.02546,5e-05,1.28333]
[1776559881414,53.38,75701.91,1.53,0.02539,5e-05,1.28073]
[1776559886582,53.38,75702.27,1.53,0.02541,5e-05,1.28151]
[1776559891617,53.38,75700.53,1.53,0.02519,5e-05,1.2705]
[1776559893975,53.38,75694.05,1.53,0.02486,5e-05,1.25648]
[1776559899677,53.38,75693.77,1.53,0.02485,5e-05,1.25587]
[1776559904711,53.38,75695.24,1.53,0.02492,5e-05,1.25904]
[1776559910187,53.38,75695.7,1.53,0.02494,5e-05,1.26004]
[1776559915789,53.38,75695.24,1.53,0.02492,5e-05,1.25904]
[1776559924196,53.38,75695.04,1.53,0.02491,5e-05,1.25861]
[1776559929892,53.38,75693.74,1.53,0.02484,5e-05,1.25581]
[1776559935153,53.38,75694.13,1.53,0.02486,5e-05,1.25665]
[1776559940968,53.38,75694.29,1.53,0.02487,5e-05,1.25699]
[1776559946003,53.38,75693.44,1.53,0.02483,5e-05,1.25516]
[1776559948018,53.38,75699.55,1.53,0.02514,5e-05,1.26837]
[1776559953053,53.38,75696.29,1.53,0.02484,5e-05,1.25414]
[1776559955065,53.38,75690.69,1.53,0.02456,5e-05,1.24212]
[1776559961108,53.38,75691.34,1.53,0.02459,5e-05,1.24351]
[1776559966143,53.38,75693.26,1.53,0.02469,5e-05,1.24762]
[1776559971178,53.38,75692.02,1.53,0.02462,5e-05,1.24496]
[1776559976215,53.38,75691.52,1.53,0.0246,5e-05,1.24389]
[1776559981254,53.38,75692.23,1.53,0.02463,5e-05,1.24541]
[1776559988323,53.38,75692.44,1.53,0.02464,5e-05,1.24586]
[1776559993357,53.38,75695.3,1.53,0.02479,5e-05,1.25201]
[1776560002542,53.38,75696.77,1.53,0.02486,5e-05,1.25517]
[1776560002643,53.38,75693.65,1.53,0.02471,5e-05,1.24846]
[1776560008463,53.38,75693.22,1.53,0.02468,5e-05,1.24754]
[1776560014827,53.38,75695.71,1.53,0.02467,5e-05,1.24573]
[1776560016518,53.38,75682.42,1.53,0.02401,5e-05,1.21746]
[1776560021554,53.38,75681.62,1.53,0.02397,5e-05,1.21578]
[1776560027596,53.38,75681.23,1.53,0.02396,5e-05,1.21495]
[1776560032631,53.38,75681.36,1.53,0.02396,5e-05,1.21523]
[1776560041699,53.38,75680.61,1.53,0.02393,5e-05,1.21365]
[1776560050761,53.38,75680.17,1.53,0.0239,5e-05,1.21272]
[1776560055796,53.38,75681.95,1.53,0.02399,5e-05,1.21647]
[1776560060831,53.38,75681.92,1.53,0.02399,5e-05,1.21641]
[1776560065866,53.38,75681.45,1.53,0.02397,5e-05,1.21542]
[1776560070901,53.38,75681.75,1.53,0.02398,5e-05,1.21605]
[1776560075936,53.38,75681.81,1.53,0.02385,5e-05,1.20913]
[1776560079963,53.38,75675.65,1.53,0.02355,5e-05,1.19624]
[1776560085322,53.38,75675.19,1.53,0.02353,5e-05,1.19529]
[1776560091047,53.38,75673.5,1.53,0.02345,5e-05,1.19177]
[1776560101116,53.38,75673.9,1.53,0.02347,5e-05,1.1926]
[1776560106150,53.38,75673.48,1.53,0.02345,5e-05,1.19173]
[1776560115532,53.38,75671.19,1.53,0.02334,5e-05,1.18698]
[1776560121256,53.38,75673.35,1.53,0.02344,5e-05,1.19146]
[1776560131327,53.38,75673.52,1.53,0.02332,5e-05,1.18484]
[1776560133341,53.38,75679.3,1.53,0.0236,5e-05,1.19685]
[1776560139384,53.38,75679.78,1.53,0.02362,5e-05,1.19785]
[1776560145743,53.38,75678.23,1.53,0.02355,5e-05,1.19462]
[1776560152475,53.38,75677.05,1.53,0.02349,5e-05,1.19216]
[1776560157511,53.38,75675.78,1.53,0.02343,5e-05,1.18952]
[1776560162543,53.38,75675.86,1.53,0.02343,5e-05,1.18969]
[1776560167581,53.38,75675.6,1.53,0.02342,5e-05,1.18915]
[1776560175962,53.38,75675.22,1.53,0.0234,5e-05,1.18836]
[1776560186033,53.38,75675.19,1.53,0.0234,5e-05,1.1883]
[1776560191752,53.38,75674.55,1.53,0.02324,5e-05,1.18]
[1776560196791,53.38,75672.26,1.53,0.02313,5e-05,1.17528]
[1776560201822,53.38,75672.13,1.53,0.02312,5e-05,1.17501]
[1776560211895,53.38,75672.18,1.53,0.02313,5e-05,1.17511]
[1776560213908,53.38,75656.44,1.53,0.02238,5e-05,1.14303]
[1776560218942,53.38,75658.12,1.53,0.02246,5e-05,1.14642]
[1776560226316,53.38,75659.31,1.53,0.02252,5e-05,1.14883]
[1776560233043,53.38,75663.28,1.53,0.0227,5e-05,1.15689]
[1776560234050,53.38,75668.64,1.53,0.02296,5e-05,1.16784]
[1776560240093,53.38,75671.65,1.53,0.0231,5e-05,1.17402]
[1776560246457,53.38,75670.94,1.53,0.02307,5e-05,1.17256]
[1776560252177,53.38,75671.46,1.53,0.02296,5e-05,1.16669]
[1776560257212,53.38,75674.54,1.53,0.02311,5e-05,1.17302]
[1776560262246,53.38,75674.14,1.53,0.02309,5e-05,1.1722]
[1776560267281,53.38,75674.09,1.53,0.02309,5e-05,1.17209]
[1776560272321,53.38,75674.36,1.53,0.0231,5e-05,1.17265]
[1776560277353,53.38,75675.22,1.53,0.02314,5e-05,1.17442]
[1776560280373,53.38,75669.38,1.53,0.02286,5e-05,1.16243]
[1776560286415,53.38,75670.15,1.53,0.0229,5e-05,1.16401]
[1776560292458,53.38,75670.35,1.53,0.02291,5e-05,1.16442]
[1776560298499,53.38,75670.83,1.53,0.02293,5e-05,1.1654]
[1776560303535,53.38,75673.68,1.53,0.02307,5e-05,1.17125]
[1776560315624,53.38,75675.44,1.53,0.02302,5e-05,1.16792]
[1776560320664,53.38,75680.1,1.53,0.02324,5e-05,1.17751]
[1776560326054,53.38,75682.85,1.53,0.02338,5e-05,1.18321]
[1776560326156,53.38,75681.78,1.53,0.02332,5e-05,1.18099]
[1776560331741,53.38,75681.81,1.53,0.02333,5e-05,1.18105]
[1776560337088,53.38,75683.83,1.53,0.02342,5e-05,1.18524]
[1776560341812,53.38,75692.05,1.53,0.02382,5e-05,1.2024]
[1776560347157,53.38,75691.73,1.53,0.02381,5e-05,1.20172]
[1776560352889,53.38,75693.13,1.53,0.02388,5e-05,1.20466]
[1776560357934,53.38,75691.78,1.53,0.02381,5e-05,1.20183]
[1776560365990,53.38,75691.14,1.53,0.02378,5e-05,1.20049]
[1776560372036,53.38,75691.2,1.53,0.02365,5e-05,1.19355]
[1776560373409,53.38,75691.2,1.53,0.02365,5e-05,1.19355]
[1776560373510,53.38,75692.85,1.53,0.02373,5e-05,1.197]
[1776560376091,53.38,75694.12,1.53,0.02379,5e-05,1.19966]
[1776560376167,53.38,75693.58,1.53,0.02377,5e-05,1.19853]
[1776560377636,53.38,75693.58,1.53,0.02377,5e-05,1.19853]
[1776560378078,53.38,75692.71,1.53,0.02372,5e-05,1.19671]
[1776560385127,53.38,75689.84,1.53,0.02358,5e-05,1.19071]
[1776560386237,53.38,75702.28,1.53,0.0242,5e-05,1.21686]
[1776560392960,53.38,75700.56,1.53,0.02411,5e-05,1.21322]
[1776560394191,53.38,75720.15,1.53,0.0251,5e-05,1.25516]
[1776560399226,53.38,75723.25,1.53,0.02526,5e-05,1.26189]
[1776560404263,53.38,75739.14,1.53,0.02609,5e-05,1.29682]
[1776560406720,53.38,75741.17,1.53,0.0262,5e-05,1.30133]
[1776560407580,53.38,75742.08,1.53,0.02625,5e-05,1.30336]
[1776560413681,53.38,75744.56,1.53,0.02638,5e-05,1.3089]
[1776560423396,53.38,75753.72,1.53,0.02687,5e-05,1.32949]
[1776560428431,53.38,75756.18,1.53,0.02701,5e-05,1.33506]
[1776560433488,53.38,75759.09,1.53,0.02702,5e-05,1.33412]
[1776560434536,53.38,75759.09,1.53,0.02702,5e-05,1.33412]
[1776560434637,53.38,75762.19,1.53,0.02719,5e-05,1.34116]
[1776560437493,53.38,75767.51,1.53,0.02748,6e-05,1.35332]
[1776560439511,53.38,75772.56,1.53,0.02776,6e-05,1.36493]
[1776560441777,53.38,75807.63,1.53,0.02978,6e-05,1.44756]
[1776560443784,53.38,75807.63,1.53,0.02978,6e-05,1.44756]
[1776560443540,53.38,75818.52,1.53,0.03043,6e-05,1.47393]
[1776560444555,53.38,75824.7,1.53,0.03081,6e-05,1.48904]
[1776560446566,53.38,75838.68,1.53,0.03167,6e-05,1.52364]
[1776560447568,53.38,75828.37,1.53,0.03103,6e-05,1.49807]
[1776560450592,53.38,75837.24,1.53,0.03158,6e-05,1.52005]
[1776560455623,53.38,75833.69,1.53,0.03136,6e-05,1.51123]
[1776560459651,53.38,75822.43,1.53,0.03067,6e-05,1.48348]
[1776560461763,53.38,75822.43,1.53,0.03067,6e-05,1.48348]
[1776560461770,53.38,75828.74,1.53,0.03105,6e-05,1.49899]
[1776560462282,53.38,75828.74,1.53,0.03105,6e-05,1.49899]
[1776560462673,53.38,75828.74,1.53,0.03105,6e-05,1.49899]
[1776560464355,53.38,75826.23,1.53,0.0309,6e-05,1.4928]
[1776560464686,53.38,75822.37,1.53,0.03066,6e-05,1.48333]
[1776560468418,53.38,75820.29,1.53,0.03054,6e-05,1.47825]
[1776560468717,53.38,75818.9,1.53,0.03045,6e-05,1.47485]
[1776560469631,53.38,75818.9,1.53,0.03045,6e-05,1.47485]
[1776560469726,53.38,75816.88,1.53,0.03033,6e-05,1.46993]
[1776560470728,53.38,75824.03,1.53,0.03077,6e-05,1.4874]
[1776560476772,53.38,75824.5,1.53,0.03079,6e-05,1.48855]
[1776560481811,53.38,75821.59,1.53,0.03062,6e-05,1.48142]
[1776560483821,53.38,75816.25,1.53,0.0303,6e-05,1.4684]
[1776560484695,53.38,75816.25,1.53,0.0303,6e-05,1.4684]
[1776560484828,53.38,75815.91,1.53,0.03027,6e-05,1.46758]
[1776560488156,53.38,75807.8,1.53,0.02979,6e-05,1.44797]
[1776560489862,53.38,75798.69,1.53,0.02926,6e-05,1.42616]
[1776560491877,53.38,75791.36,1.53,0.02868,6e-05,1.40101]
[1776560496911,53.38,75789.91,1.53,0.0286,6e-05,1.3976]
[1776560501947,53.38,75795.77,1.53,0.02894,6e-05,1.41141]
[1776560506983,53.38,75799.41,1.53,0.02915,6e-05,1.42003]
[1776560512018,53.38,75800.6,1.53,0.02922,6e-05,1.42286]
[1776560517054,53.38,75800.27,1.53,0.0292,6e-05,1.42208]
[1776560524102,53.38,75804.42,1.53,0.02944,6e-05,1.43197]
[1776560525108,53.38,75817.27,1.53,0.0302,6e-05,1.46291]
[1776560526218,53.38,75817.27,1.53,0.0302,6e-05,1.46291]
[1776560526220,53.38,75818.03,1.53,0.03025,6e-05,1.46475]
[1776560531065,53.38,75821.93,1.53,0.03048,6e-05,1.47425]
[1776560531496,53.38,75822.59,1.53,0.03052,6e-05,1.47586]
[1776560534151,53.38,75823.27,1.53,0.03056,6e-05,1.47752]
[1776560534253,53.38,75826.12,1.53,0.03074,6e-05,1.48449]
[1776560536167,53.38,75826.12,1.53,0.03074,6e-05,1.48449]
[1776560536743,53.38,75826.12,1.53,0.03074,6e-05,1.48449]
[1776560542394,53.38,75824.5,1.53,0.03064,6e-05,1.48052]
[1776560542458,53.38,75823.41,1.53,0.03057,6e-05,1.47786]
[1776560545249,53.38,75813.74,1.53,0.02999,6e-05,1.45436]
[1776560548182,53.38,75812.49,1.53,0.02992,6e-05,1.45134]
[1776560548780,53.38,75812.49,1.53,0.02992,6e-05,1.45134]
[1776560555319,53.38,75810.62,1.53,0.02965,6e-05,1.43892]
[1776560557332,53.38,75802.63,1.53,0.02918,6e-05,1.41984]
[1776560561050,53.38,75799.71,1.53,0.02901,6e-05,1.41291]
[1776560561361,53.38,75799.74,1.53,0.02901,6e-05,1.41298]
[1776560562368,53.38,75805.9,1.53,0.02937,6e-05,1.42763]
[1776560564268,53.38,75805.9,1.53,0.02937,6e-05,1.42763]
[1776560564383,53.38,75806.97,1.53,0.02944,6e-05,1.43018]
[1776560568733,53.38,75813.3,1.53,0.02981,6e-05,1.44536]
[1776560572445,53.38,75814.18,1.53,0.02986,6e-05,1.44748]
[1776560572544,53.38,75817.13,1.53,0.03004,6e-05,1.4546]
[1776560578803,53.38,75821.11,1.53,0.03028,6e-05,1.46425]
[1776560584524,53.38,75822.77,1.53,0.03038,6e-05,1.46829]
[1776560585392,53.38,75822.77,1.53,0.03038,6e-05,1.46829]
[1776560585538,53.38,75823.02,1.53,0.03039,6e-05,1.4689]
[1776560590574,53.38,75824.68,1.53,0.03049,6e-05,1.47294]
[1776560595608,53.38,75826.23,1.53,0.03059,6e-05,1.47673]
[1776560598944,53.38,75818.63,1.53,0.03013,6e-05,1.45824]
[1776560603668,53.38,75825.28,1.53,0.03053,6e-05,1.47441]
[1776560609706,53.38,75824.68,1.53,0.03049,6e-05,1.47294]
[1776560611720,53.38,75822.47,1.53,0.0302,6e-05,1.45956]
[1776560614741,53.38,75817.41,1.53,0.0299,6e-05,1.44733]
[1776560619780,53.38,75816.6,1.53,0.02985,6e-05,1.44537]
[1776560620785,53.38,75809.77,1.53,0.02945,6e-05,1.42898]
[1776560623911,53.38,75806.26,1.53,0.02924,6e-05,1.42061]
[1776560624636,53.38,75806.09,1.53,0.02923,6e-05,1.42021]
[1776560627220,53.38,75808.18,1.53,0.02935,6e-05,1.42519]
[1776560627834,53.38,75809.67,1.53,0.02944,6e-05,1.42874]
[1776560632869,53.38,75809.69,1.53,0.02944,6e-05,1.42879]
[1776560637904,53.38,75808.89,1.53,0.0294,6e-05,1.42688]
[1776560642941,53.38,75799.42,1.53,0.02884,6e-05,1.4044]
[1776560644958,53.38,75793.75,1.53,0.02852,6e-05,1.39107]
[1776560649989,53.38,75792.47,1.53,0.02844,6e-05,1.38807]
[1776560655029,53.38,75794.28,1.53,0.02855,6e-05,1.39231]
[1776560663085,53.38,75793.42,1.53,0.0285,6e-05,1.39029]
[1776560669444,53.38,75791.1,1.53,0.02837,6e-05,1.38487]
[1776560672150,53.38,75788.93,1.53,0.02809,6e-05,1.37207]
[1776560677184,53.38,75788.85,1.53,0.02809,6e-05,1.37188]
[1776560682219,53.38,75789.09,1.53,0.0281,6e-05,1.37244]
[1776560687254,53.38,75787.74,1.53,0.02803,6e-05,1.36931]
[1776560692289,53.38,75790.88,1.53,0.0282,6e-05,1.3766]
[1776560698331,53.38,75789.78,1.53,0.02814,6e-05,1.37404]
[1776560701352,53.38,75784.99,1.53,0.02787,6e-05,1.36294]
[1776560702361,53.38,75777.24,1.53,0.02744,6e-05,1.34511]
[1776560707397,53.38,75784.9,1.53,0.02787,6e-05,1.36273]
[1776560708403,53.38,75777.8,1.53,0.02747,6e-05,1.34639]
[1776560709725,53.38,75772.04,1.53,0.02715,6e-05,1.33324]
[1776560715450,53.38,75781.66,1.53,0.02768,6e-05,1.35526]
[1776560717463,53.38,75776.1,1.53,0.02737,6e-05,1.3425]
[1776560718471,53.38,75770.12,1.53,0.02704,5e-05,1.32888]
[1776560719795,53.38,75776.87,1.53,0.02742,6e-05,1.34426]
[1776560725522,53.38,75781.72,1.53,0.02769,6e-05,1.35539]
[1776560730558,53.38,75785.09,1.53,0.02788,6e-05,1.36317]
[1776560736602,53.38,75788.03,1.53,0.02789,6e-05,1.36226]
[1776560741636,53.38,75781.84,1.53,0.02755,6e-05,1.348]
[1776560746671,53.38,75773.34,1.53,0.02707,6e-05,1.32859]
[1776560751706,53.38,75771.87,1.53,0.02699,5e-05,1.32526]
[1776560757748,53.38,75773.11,1.53,0.02706,6e-05,1.32807]
[1776560762782,53.38,75785.62,1.53,0.02776,6e-05,1.3567]
[1776560767818,53.38,75786.94,1.53,0.02783,6e-05,1.35974]
[1776560774869,53.38,75784.67,1.53,0.0277,6e-05,1.35451]
[1776560780217,53.38,75783.94,1.53,0.02766,6e-05,1.35283]
[1776560785945,53.38,75782.07,1.53,0.02756,6e-05,1.34853]
[1776560786953,53.38,75792.2,1.53,0.02813,6e-05,1.37193]
[1776560791988,53.38,75795.74,1.53,0.02818,6e-05,1.37241]
[1776560797025,53.38,75797.4,1.53,0.02827,6e-05,1.37628]
[1776560799039,53.38,75802.69,1.53,0.02858,6e-05,1.38866]
[1776560811123,53.38,75806.12,1.53,0.02878,6e-05,1.39672]
[1776560816158,53.38,75808.92,1.53,0.02894,6e-05,1.40333]
[1776560819182,53.38,75818.81,1.53,0.02952,6e-05,1.42686]
[1776560824217,53.38,75821.59,1.53,0.02968,6e-05,1.43352]
[1776560827238,53.38,75815.64,1.53,0.02933,6e-05,1.41929]
[1776560829252,53.38,75810.72,1.53,0.02904,6e-05,1.40759]
[1776560834287,53.38,75805.9,1.53,0.02876,6e-05,1.3962]
[1776560838317,53.38,75799.61,1.53,0.0284,6e-05,1.38144]
[1776560845365,53.38,75797.92,1.53,0.0283,6e-05,1.37749]
[1776560848385,53.38,75787.04,1.53,0.02769,6e-05,1.35228]
[1776560855434,53.38,75786.97,1.53,0.02754,6e-05,1.34443]
[1776560857449,53.38,75777.29,1.53,0.027,6e-05,1.32235]
[1776560862484,53.38,75775.25,1.53,0.02689,5e-05,1.31773]
[1776560863491,53.38,75769.02,1.53,0.02655,5e-05,1.30369]
[1776560869533,53.38,75768.5,1.53,0.02652,5e-05,1.30253]
[1776560876582,53.38,75771.7,1.53,0.02669,5e-05,1.30972]
[1776560881618,53.38,75774.07,1.53,0.02682,5e-05,1.31506]
[1776560886652,53.38,75774.28,1.53,0.02683,5e-05,1.31554]
[1776560888478,53.38,75769.8,1.53,0.02659,5e-05,1.30544]
[1776560888667,53.38,75768.93,1.53,0.02654,5e-05,1.30349]
[1776560890258,53.38,75768.93,1.53,0.02654,5e-05,1.30349]
[1776560890996,53.38,75769.64,1.53,0.02658,5e-05,1.30509]
[1776560894588,53.38,75769.98,1.53,0.0266,5e-05,1.30585]
[1776560894709,53.38,75769.28,1.53,0.02656,5e-05,1.30428]
[1776560899743,53.38,75764.62,1.53,0.02631,5e-05,1.29385]
[1776560905786,53.38,75763.79,1.53,0.02626,5e-05,1.292]
[1776560911136,53.38,75758.34,1.53,0.02583,5e-05,1.27243]
[1776560913017,53.38,75758.34,1.53,0.02583,5e-05,1.27243]
[1776560913119,53.38,75755.03,1.53,0.02565,5e-05,1.26514]
[1776560918879,53.38,75750.79,1.53,0.02543,5e-05,1.25585]
[1776560923914,53.38,75749.86,1.53,0.02538,5e-05,1.25382]
[1776560927946,53.38,75743.98,1.53,0.02508,5e-05,1.24103]
[1776560929053,53.38,75743.98,1.53,0.02508,5e-05,1.24103]
[1776560929156,53.38,75742.95,1.53,0.02502,5e-05,1.2388]
[1776560929898,53.38,75742.95,1.53,0.02502,5e-05,1.2388]
[1776560931278,53.38,75742.95,1.53,0.02502,5e-05,1.2388]
[1776560937257,53.38,75740.76,1.53,0.02491,5e-05,1.23407]
[1776560938013,53.38,75740.13,1.53,0.02488,5e-05,1.23271]
[1776560938416,53.38,75740.13,1.53,0.02488,5e-05,1.23271]
[1776560939020,53.38,75739.44,1.53,0.02484,5e-05,1.23123]
[1776560940919,53.38,75737.71,1.53,0.02475,5e-05,1.22751]
[1776560941021,53.38,75737.32,1.53,0.02473,5e-05,1.22667]
[1776560943141,53.38,75737.32,1.53,0.02473,5e-05,1.22667]
[1776560943152,53.38,75736.57,1.53,0.02469,5e-05,1.22506]
[1776560951417,53.38,75735.61,1.53,0.02464,5e-05,1.223]
[1776560957148,53.38,75734.5,1.53,0.02459,5e-05,1.22062]
[1776560957490,53.38,75734.5,1.53,0.02459,5e-05,1.22062]
[1776560958155,53.38,75734.59,1.53,0.02459,5e-05,1.22082]
[1776560963190,53.38,75734.57,1.53,0.02459,5e-05,1.22077]
[1776560968226,53.38,75733.85,1.53,0.02455,5e-05,1.21923]
[1776560971256,53.38,75733.85,1.53,0.02455,5e-05,1.21923]
[1776560971357,53.38,75732.76,1.53,0.02436,5e-05,1.20965]
[1776560977289,53.38,75731.14,1.53,0.02428,5e-05,1.20621]
[1776560982324,53.38,75730.5,1.53,0.02425,5e-05,1.20485]
[1776560982956,53.38,75730.5,1.53,0.02425,5e-05,1.20485]
[1776560983330,53.38,75730.3,1.53,0.02424,5e-05,1.20442]
[1776560989373,53.38,75730.06,1.53,0.02422,5e-05,1.20391]
[1776560994409,53.38,75732.59,1.53,0.02435,5e-05,1.20929]
[1776560997232,53.38,75732.59,1.53,0.02435,5e-05,1.20929]
[1776560997301,53.38,75732.59,1.53,0.02435,5e-05,1.20929]
[1776560999445,53.38,75723.7,1.53,0.02391,5e-05,1.19049]
[1776561003472,53.38,75716.48,1.53,0.02355,5e-05,1.17538]
[1776561005488,53.38,75709.62,1.53,0.02321,5e-05,1.16115]
[1776561009664,53.38,75708.34,1.53,0.02315,5e-05,1.15851]
[1776561009991,53.38,75708.34,1.53,0.02315,5e-05,1.15851]
[1776561012129,53.38,75708.56,1.53,0.02316,5e-05,1.15897]
[1776561012230,53.38,75708.77,1.53,0.02317,5e-05,1.1594]
[1776561013529,53.38,75708.77,1.53,0.02317,5e-05,1.1594]
[1776561013630,53.38,75708.94,1.53,0.02318,5e-05,1.15975]
[1776561016708,53.38,75711.37,1.53,0.0233,5e-05,1.16477]
[1776561016734,53.38,75711.97,1.53,0.02333,5e-05,1.16601]
[1776561021909,53.38,75712.9,1.53,0.02337,5e-05,1.16794]
[1776561027642,53.38,75713.07,1.53,0.02338,5e-05,1.16829]
[1776561029903,53.38,75713.13,1.53,0.02338,5e-05,1.16842]
[1776561029956,53.38,75711.71,1.53,0.02331,5e-05,1.16547]
[1776561031979,53.38,75700.78,1.53,0.02265,5e-05,1.13601]
[1776561032520,53.38,75700.78,1.53,0.02265,5e-05,1.13601]
[1776561032678,53.38,75700.78,1.53,0.02265,5e-05,1.13601]
[1776561037711,53.38,75699.22,1.53,0.02258,5e-05,1.13285]
[1776561039725,53.38,75694.37,1.53,0.02235,5e-05,1.12304]
[1776561044759,53.38,75695.83,1.53,0.02242,5e-05,1.12599]
[1776561048788,53.38,75690.88,1.53,0.02218,5e-05,1.11603]
[1776561053823,53.38,75687.17,1.53,0.02201,5e-05,1.10861]
[1776561054833,53.38,75678.69,1.53,0.02162,5e-05,1.09178]
[1776561055840,53.38,75678.69,1.53,0.02162,5e-05,1.09178]
[1776561055860,53.38,75673.58,1.53,0.02139,5e-05,1.08173]
[1776561060873,53.38,75670.0,1.53,0.02122,5e-05,1.07474]
[1776561065909,53.38,75667.36,1.53,0.0211,4e-05,1.0696]
[1776561070943,53.38,75663.87,1.53,0.02095,4e-05,1.06284]
[1776561075978,53.38,75668.13,1.53,0.02114,5e-05,1.0711]
[1776561076985,53.38,75673.55,1.53,0.02138,5e-05,1.08168]
[1776561081013,53.38,75680.3,1.53,0.02169,5e-05,1.09496]
[1776561085680,53.38,75684.63,1.53,0.02189,5e-05,1.10355]
[1776561085781,53.38,75684.9,1.53,0.02191,5e-05,1.10408]
[1776561091135,53.38,75686.19,1.53,0.02197,5e-05,1.10665]
[1776561091237,53.38,75687.99,1.53,0.02192,5e-05,1.10335]
[1776561096614,53.38,75690.59,1.53,0.02204,5e-05,1.10853]
[1776561097127,53.38,75691.02,1.53,0.02206,5e-05,1.10939]
[1776561099254,53.38,75691.02,1.53,0.02206,5e-05,1.10939]
[1776561099256,53.38,75691.92,1.53,0.0221,5e-05,1.11119]
[1776561105188,53.38,75692.96,1.53,0.02215,5e-05,1.11327]
[1776561110222,53.38,75689.65,1.53,0.022,5e-05,1.10666]
[1776561116264,53.38,75690.28,1.53,0.02203,5e-05,1.10791]
[1776561121302,53.38,75693.88,1.53,0.02219,5e-05,1.11512]
[1776561128351,53.38,75697.57,1.53,0.02237,5e-05,1.12254]
[1776561136405,53.38,75699.6,1.53,0.02246,5e-05,1.12664]
[1776561143454,53.38,75700.27,1.53,0.0225,5e-05,1.12799]
[1776561148488,53.38,75701.75,1.53,0.02257,5e-05,1.13099]
[1776561155537,53.38,75704.45,1.53,0.02256,5e-05,1.12947]
[1776561160572,53.38,75700.02,1.53,0.02235,5e-05,1.12052]
[1776561166614,53.38,75700.43,1.53,0.02237,5e-05,1.12134]
[1776561172970,53.38,75700.95,1.53,0.0224,5e-05,1.12239]
[1776561183041,53.38,75700.97,1.53,0.0224,5e-05,1.12243]
[1776561189078,53.38,75700.34,1.53,0.02237,5e-05,1.12116]
[1776561189179,53.38,75700.28,1.53,0.02236,5e-05,1.12104]
[1776561194811,53.38,75697.26,1.53,0.02222,5e-05,1.11496]
[1776561199846,53.38,75694.78,1.53,0.02211,5e-05,1.10999]
[1776561204881,53.38,75695.22,1.53,0.02213,5e-05,1.11087]
[1776561209916,53.38,75694.47,1.53,0.02209,5e-05,1.10937]
[1776561215566,53.38,75695.0,1.53,0.02198,5e-05,1.10351]
[1776561215597,53.38,75695.51,1.53,0.02201,5e-05,1.10453]
[1776561220167,53.38,75695.55,1.53,0.02201,5e-05,1.10461]
[1776561220268,53.38,75695.74,1.53,0.02202,5e-05,1.10499]
[1776561226031,53.38,75699.66,1.53,0.0222,5e-05,1.11284]
[1776561227100,53.38,75699.66,1.53,0.0222,5e-05,1.11284]
[1776561227140,53.38,75702.5,1.53,0.02234,5e-05,1.11854]
[1776561232636,53.38,75702.42,1.53,0.02233,5e-05,1.11838]
[1776561233391,53.38,75701.08,1.53,0.02227,5e-05,1.11569]
[1776561239122,53.38,75700.88,1.53,0.02226,5e-05,1.11528]
[1776561241053,53.38,75701.49,1.53,0.02229,5e-05,1.11651]
[1776561241154,53.38,75701.21,1.53,0.02228,5e-05,1.11595]
[1776561244441,53.38,75700.23,1.53,0.02223,5e-05,1.11398]
[1776561244542,53.38,75700.06,1.53,0.02222,5e-05,1.11364]
[1776561250198,53.38,75700.73,1.53,0.02225,5e-05,1.11498]
[1776561256240,53.38,75700.03,1.53,0.02222,5e-05,1.11358]
[1776561261275,53.38,75699.97,1.53,0.02222,5e-05,1.11346]
[1776561261960,53.38,75699.97,1.53,0.02222,5e-05,1.11346]
[1776561262281,53.38,75695.74,1.53,0.02202,5e-05,1.10499]
[1776561269331,53.38,75695.22,1.53,0.02199,5e-05,1.10395]
[1776561275609,53.38,75695.36,1.53,0.02187,5e-05,1.09732]
[1776561282419,53.38,75695.36,1.53,0.02187,5e-05,1.09732]
[1776561287460,53.38,75696.33,1.53,0.02192,5e-05,1.09925]
[1776561292516,53.38,75692.61,1.53,0.02174,5e-05,1.09187]
[1776561296526,53.38,75711.74,1.53,0.02264,5e-05,1.13024]
[1776561297534,53.38,75740.73,1.53,0.02407,5e-05,1.19029]
[1776561300554,53.38,75735.31,1.53,0.0238,5e-05,1.17889]
[1776561302568,53.38,75726.16,1.53,0.02334,5e-05,1.15982]
[1776561307605,53.38,75718.98,1.53,0.02299,5e-05,1.14502]
[1776561308610,53.38,75712.33,1.53,0.02267,5e-05,1.13144]
[1776561312638,53.38,75702.31,1.53,0.0222,5e-05,1.1112]
[1776561314651,53.38,75694.56,1.53,0.02183,5e-05,1.09573]
[1776561316668,53.38,75685.36,1.53,0.02141,5e-05,1.07758]
[1776561318682,53.38,75678.66,1.53,0.0211,5e-05,1.06451]
[1776561320698,53.38,75672.46,1.53,0.02083,4e-05,1.05252]
[1776561321704,53.38,75677.58,1.53,0.02106,5e-05,1.06241]
[1776561326739,53.38,75677.62,1.53,0.02106,5e-05,1.06249]
[1776561331773,53.38,75681.13,1.53,0.02109,5e-05,1.06253]
[1776561336808,53.38,75681.04,1.53,0.02108,5e-05,1.06235]
[1776561341848,53.38,75681.26,1.53,0.02109,5e-05,1.06278]
[1776561346883,53.38,75678.73,1.53,0.02098,5e-05,1.05787]
[1776561352904,53.38,75681.53,1.53,0.02111,5e-05,1.0633]
[1776561352980,53.38,75681.93,1.53,0.02112,5e-05,1.06408]
[1776561358967,53.38,75682.02,1.53,0.02113,5e-05,1.06425]
[1776561364322,53.38,75691.67,1.53,0.02157,5e-05,1.08314]
[1776561369037,53.38,75699.25,1.53,0.02192,5e-05,1.09814]
[1776561370423,53.38,75699.25,1.53,0.02192,5e-05,1.09814]
[1776561370523,53.38,75704.68,1.53,0.02217,5e-05,1.10899]
[1776561376086,53.38,75700.61,1.53,0.02198,5e-05,1.10085]
[1776561382128,53.38,75704.45,1.53,0.02216,5e-05,1.10853]
[1776561387163,53.38,75700.81,1.53,0.02199,5e-05,1.10125]
[1776561391192,53.38,75696.89,1.53,0.02168,5e-05,1.08656]
[1776561399250,53.38,75694.54,1.53,0.02157,5e-05,1.08192]
[1776561404603,53.38,75687.3,1.53,0.02124,5e-05,1.06773]
[1776561409320,53.38,75675.44,1.53,0.0207,4e-05,1.04479]
[1776561414674,53.38,75675.21,1.53,0.02069,4e-05,1.04435]
[1776561422411,53.38,75676.33,1.53,0.02074,4e-05,1.0465]
[1776561427445,53.38,75681.27,1.53,0.02097,5e-05,1.05602]
[1776561432481,53.38,75681.4,1.53,0.02097,5e-05,1.05627]
[1776561437515,53.38,75682.65,1.53,0.02103,5e-05,1.05869]
[1776561440539,53.38,75687.83,1.53,0.02126,5e-05,1.06877]
[1776561446578,53.38,75687.78,1.53,0.02126,5e-05,1.06867]
[1776561451614,53.38,75682.43,1.53,0.02089,4e-05,1.05149]
[1776561456648,53.38,75682.99,1.53,0.02091,5e-05,1.05257]
[1776561463696,53.38,75683.05,1.53,0.02092,5e-05,1.05269]
[1776561468733,53.38,75683.19,1.53,0.02092,5e-05,1.05296]
[1776561474779,53.38,75683.29,1.53,0.02093,5e-05,1.05315]
[1776561481831,53.38,75684.35,1.53,0.02098,5e-05,1.0552]
[1776561494922,53.38,75685.16,1.53,0.02101,5e-05,1.05677]
[1776561500963,53.38,75686.3,1.53,0.02106,5e-05,1.05898]
[1776561507006,53.38,75685.64,1.53,0.02103,5e-05,1.0577]
[1776561509058,53.38,75666.25,1.53,0.02017,4e-05,1.02062]
[1776561510842,53.38,75656.05,1.53,0.01973,4e-05,1.00151]
[1776561516069,53.38,75661.68,1.53,0.01985,4e-05,1.00542]
[1776561520103,53.38,75668.71,1.53,0.02015,4e-05,1.01861]
[1776561525443,53.38,75669.5,1.53,0.02019,4e-05,1.0201]
[1776561535514,53.38,75670.56,1.53,0.02024,4e-05,1.0221]
[1776561541244,53.38,75671.33,1.53,0.02027,4e-05,1.02356]
[1776561542251,53.38,75665.02,1.53,0.01999,4e-05,1.01167]
[1776561548293,53.38,75662.4,1.53,0.01988,4e-05,1.00677]
[1776561553328,53.38,75665.7,1.53,0.02002,4e-05,1.01295]
[1776561558364,53.38,75666.11,1.53,0.02004,4e-05,1.01372]
[1776561563398,53.38,75667.79,1.53,0.02011,4e-05,1.01688]
[1776561571455,53.38,75668.49,1.53,0.02002,4e-05,1.01156]
[1776561576490,53.38,75671.24,1.53,0.02014,4e-05,1.01673]
[1776561581527,53.38,75671.54,1.53,0.02015,4e-05,1.01729]
[1776561583539,53.38,75677.2,1.53,0.0204,4e-05,1.02801]
[1776561588574,53.38,75674.63,1.53,0.02029,4e-05,1.02313]
[1776561593609,53.38,75670.12,1.53,0.02009,4e-05,1.01462]
[1776561598645,53.38,75670.73,1.53,0.02012,4e-05,1.01577]
[1776561603679,53.38,75671.61,1.53,0.02016,4e-05,1.01743]
[1776561608714,53.38,75671.53,1.53,0.02015,4e-05,1.01728]
[1776561616091,53.38,75671.46,1.53,0.02015,4e-05,1.01714]
[1776561621805,53.38,75672.73,1.53,0.0202,4e-05,1.01954]
[1776561626840,53.38,75672.69,1.53,0.0202,4e-05,1.01946]
[1776561631880,53.38,75672.68,1.53,0.02008,4e-05,1.01279]
[1776561637924,53.38,75672.61,1.53,0.02007,4e-05,1.01265]
[1776561643969,53.38,75672.58,1.53,0.02007,4e-05,1.0126]
[1776561649000,53.38,75672.64,1.53,0.02008,4e-05,1.01271]
[1776561656372,53.38,75672.99,1.53,0.02009,4e-05,1.01337]
[1776561662105,53.38,75670.15,1.53,0.01997,4e-05,1.00804]
[1776561667129,53.38,75670.32,1.53,0.01997,4e-05,1.00836]
[1776561672163,53.38,75668.71,1.53,0.0199,4e-05,1.00534]
[1776561678209,53.38,75668.06,1.53,0.01988,4e-05,1.00413]
[1776561683240,53.38,75668.05,1.53,0.01988,4e-05,1.00411]
[1776561695321,53.38,75666.76,1.53,0.0197,4e-05,0.9951]
[1776561700359,53.38,75663.31,1.53,0.01955,4e-05,0.98871]
[1776561706723,53.38,75663.12,1.53,0.01954,4e-05,0.98835]
[1776561716793,53.38,75663.86,1.53,0.01957,4e-05,0.98972]
[1776561726866,53.38,75664.56,1.53,0.0196,4e-05,0.99102]
[1776561736935,53.38,75664.63,1.53,0.0196,4e-05,0.99115]
[1776561742653,53.38,75664.84,1.53,0.01961,4e-05,0.99154]
[1776561747689,53.38,75664.53,1.53,0.0196,4e-05,0.99096]
[1776561752722,53.38,75664.56,1.53,0.01948,4e-05,0.98445]
[1776561757757,53.38,75664.77,1.53,0.01949,4e-05,0.98484]
[1776561765816,53.38,75664.93,1.53,0.01949,4e-05,0.98513]
[1776561770850,53.38,75667.81,1.53,0.01962,4e-05,0.99046]
[1776561775884,53.38,75666.6,1.53,0.01956,4e-05,0.98822]
[1776561781927,53.38,75664.15,1.53,0.01946,4e-05,0.98369]
[1776561786962,53.38,75662.71,1.53,0.0194,4e-05,0.98104]
[1776561790992,53.38,75656.91,1.53,0.01915,4e-05,0.97042]
[1776561796033,53.38,75655.04,1.53,0.01907,4e-05,0.96701]
[1776561802071,53.38,75650.52,1.53,0.01889,4e-05,0.95882]
[1776561807109,53.38,75646.44,1.53,0.01872,4e-05,0.95147]
[1776561811137,53.38,75643.43,1.53,0.01847,4e-05,0.93967]
[1776561818184,53.38,75643.81,1.53,0.01849,4e-05,0.94035]
[1776561821209,53.38,75643.72,1.53,0.01848,4e-05,0.94019]
[1776561824231,53.38,75643.69,1.53,0.01848,4e-05,0.94014]
[1776561829261,53.38,75632.43,1.53,0.01803,4e-05,0.92024]
[1776561835303,53.38,75632.89,1.53,0.01805,4e-05,0.92104]
[1776561840337,53.38,75632.54,1.53,0.01803,4e-05,0.92043]
[1776561845377,53.38,75631.48,1.53,0.01799,4e-05,0.91857]
[1776561850410,53.38,75633.47,1.53,0.01807,4e-05,0.92206]
[1776561856452,53.38,75629.07,1.53,0.01789,4e-05,0.91436]
[1776561862493,53.38,75628.24,1.53,0.01786,4e-05,0.91292]
[1776561867851,53.38,75627.95,1.53,0.01785,4e-05,0.91241]
[1776561873571,53.38,75628.04,1.53,0.01774,4e-05,0.9063]
[1776561874584,53.38,75636.04,1.53,0.01805,4e-05,0.92026]
[1776561876592,53.38,75630.43,1.53,0.01783,4e-05,0.91046]
[1776561882634,53.38,75631.56,1.53,0.01788,4e-05,0.91242]
[1776561887993,53.38,75631.85,1.53,0.01789,4e-05,0.91293]
[1776561894715,53.38,75631.85,1.53,0.01789,4e-05,0.91293]
[1776561901769,53.38,75631.44,1.53,0.01787,4e-05,0.91221]
[1776561906804,53.38,75631.19,1.53,0.01786,4e-05,0.91178]
[1776561914860,53.38,75631.47,1.53,0.01787,4e-05,0.91227]
[1776561919895,53.38,75631.42,1.53,0.01787,4e-05,0.91218]
[1776561925936,53.38,75631.74,1.53,0.01788,4e-05,0.91274]
[1776561926944,53.38,75641.43,1.53,0.01827,4e-05,0.92975]
[1776561930972,53.38,75634.98,1.53,0.01801,4e-05,0.9184]
[1776561937019,53.38,75635.03,1.53,0.0179,4e-05,0.91219]
[1776561942052,53.38,75633.6,1.53,0.01784,4e-05,0.90969]
[1776561946081,53.38,75643.17,1.53,0.01822,4e-05,0.92647]
[1776561951116,53.38,75639.14,1.53,0.01806,4e-05,0.91938]
[1776561958165,53.38,75641.06,1.53,0.01814,4e-05,0.92275]
[1776561964207,53.38,75640.39,1.53,0.01811,4e-05,0.92157]
[1776561969242,53.38,75640.66,1.53,0.01812,4e-05,0.92205]
[1776561978623,53.38,75640.84,1.53,0.01813,4e-05,0.92236]
[1776561986362,53.38,75642.79,1.53,0.01821,4e-05,0.9258]
[1776561991396,53.38,75638.43,1.53,0.01791,4e-05,0.91182]
[1776561996431,53.38,75637.63,1.53,0.01788,4e-05,0.91042]
[1776562001467,53.38,75636.85,1.53,0.01785,4e-05,0.90906]
[1776562006501,53.38,75635.95,1.53,0.01781,4e-05,0.9075]
[1776562011536,53.38,75636.8,1.53,0.01785,4e-05,0.90898]
[1776562016572,53.38,75633.04,1.53,0.0177,4e-05,0.90245]
[1776562024627,53.38,75631.89,1.53,0.01765,4e-05,0.90046]
[1776562029663,53.38,75631.15,1.53,0.01762,4e-05,0.89918]
[1776562039044,53.38,75630.64,1.53,0.0176,4e-05,0.8983]
[1776562045775,53.38,75633.98,1.53,0.01774,4e-05,0.90408]
[1776562050810,53.38,75636.3,1.53,0.01783,4e-05,0.90811]
[1776562052825,53.38,75633.97,1.53,0.01762,4e-05,0.89779]
[1776562057859,53.38,75630.73,1.53,0.01749,4e-05,0.89221]
[1776562063901,53.38,75629.83,1.53,0.01746,4e-05,0.89067]
[1776562069253,53.38,75628.97,1.53,0.01742,4e-05,0.88919]
[1776562078000,53.38,75628.46,1.53,0.0174,4e-05,0.88832]
[1776562089394,53.38,75629.27,1.53,0.01743,4e-05,0.88971]
[1776562096130,53.38,75627.97,1.53,0.01738,4e-05,0.88748]
[1776562101165,53.38,75628.59,1.53,0.01741,4e-05,0.88854]
[1776562106201,53.38,75629.39,1.53,0.01744,4e-05,0.88991]
[1776562111237,53.38,75629.39,1.53,0.01732,4e-05,0.8837]
[1776562116271,53.38,75629.34,1.53,0.01732,4e-05,0.88361]
[1776562121306,53.38,75628.3,1.53,0.01728,4e-05,0.88184]
[1776562126341,53.38,75627.93,1.53,0.01726,4e-05,0.88121]
[1776562131378,53.38,75627.29,1.53,0.01724,4e-05,0.88012]
[1776562135404,53.38,75621.0,1.53,0.017,4e-05,0.86947]
[1776562139434,53.38,75610.8,1.53,0.01661,4e-05,0.8524]
[1776562144467,53.38,75609.22,1.53,0.01655,4e-05,0.84978]
[1776562149814,53.38,75609.9,1.53,0.01658,4e-05,0.85091]
[1776562155545,53.38,75609.11,1.53,0.01655,4e-05,0.8496]
[1776562160579,53.38,75608.61,1.53,0.01653,4e-05,0.84877]
[1776562166622,53.38,75608.53,1.53,0.01653,4e-05,0.84864]
[1776562171662,53.38,75605.76,1.53,0.01631,4e-05,0.83805]
[1776562173671,53.38,75593.87,1.53,0.01588,4e-05,0.81873]
[1776562180024,53.38,75598.01,1.53,0.01603,4e-05,0.82541]
[1776562190094,53.38,75595.86,1.53,0.01595,4e-05,0.82194]
[1776562197839,53.38,75595.86,1.53,0.01595,4e-05,0.82194]
[1776562204891,53.38,75596.04,1.53,0.01595,4e-05,0.82223]
[1776562210235,53.38,75592.12,1.53,0.01581,4e-05,0.81591]
[1776562211189,53.38,75575.66,1.53,0.01523,3e-05,0.78981]
[1776562212945,53.38,75567.26,1.53,0.01494,3e-05,0.77674]
[1776562217983,53.38,75564.59,1.53,0.01485,3e-05,0.77262]
[1776562223016,53.38,75560.58,1.53,0.01471,3e-05,0.76647]
[1776562228051,53.38,75559.51,1.53,0.01467,3e-05,0.76484]
[1776562238121,53.38,75559.27,1.53,0.01456,3e-05,0.75881]
[1776562239130,53.38,75553.5,1.53,0.01437,3e-05,0.75009]
[1776562240444,53.38,75545.16,1.53,0.01409,3e-05,0.73762]
[1776562246182,53.38,75547.09,1.53,0.01416,3e-05,0.74049]
[1776562251224,53.38,75545.3,1.53,0.0141,3e-05,0.73783]
[1776562256262,53.38,75543.49,1.53,0.01404,3e-05,0.73514]
[1776562257737,53.38,75527.16,1.53,0.01351,3e-05,0.71126]
[1776562260619,53.38,75520.31,1.53,0.0133,3e-05,0.70143]
[1776562264303,53.38,75514.44,1.53,0.01312,3e-05,0.69309]
[1776562267324,53.38,75519.52,1.53,0.01328,3e-05,0.70031]
[1776562269337,53.38,75524.54,1.53,0.01343,3e-05,0.70749]
[1776562274374,53.38,75522.66,1.53,0.01337,3e-05,0.70479]
[1776562277395,53.38,75515.51,1.53,0.01315,3e-05,0.69461]
[1776562280759,53.38,75497.6,1.53,0.01261,3e-05,0.66961]
[1776562285795,53.38,75501.69,1.53,0.01273,3e-05,0.67525]
[1776562291493,53.38,75502.48,1.53,0.01266,3e-05,0.67112]
[1776562296528,53.38,75500.48,1.53,0.0126,3e-05,0.66836]
[1776562301564,53.38,75501.22,1.53,0.01262,3e-05,0.66938]
[1776562304585,53.38,75509.51,1.53,0.01287,3e-05,0.68087]
[1776562306603,53.38,75515.41,1.53,0.01305,3e-05,0.68915]
[1776562311635,53.38,75525.2,1.53,0.01335,3e-05,0.70305]
[1776562316672,53.38,75527.31,1.53,0.01342,3e-05,0.70607]
[1776562321708,53.38,75533.71,1.53,0.01362,3e-05,0.71531]
[1776562326743,53.38,75538.35,1.53,0.01377,3e-05,0.72207]
[1776562328758,53.38,75543.71,1.53,0.01394,3e-05,0.72994]
[1776562333793,53.38,75547.78,1.53,0.01408,3e-05,0.73596]
[1776562338827,53.38,75549.5,1.53,0.01413,3e-05,0.73852]
[1776562343864,53.38,75550.55,1.53,0.01417,3e-05,0.74008]
[1776562349904,53.38,75549.88,1.53,0.01415,3e-05,0.73908]
[1776562355946,53.38,75549.02,1.53,0.01401,3e-05,0.73225]
[1776562361330,53.38,75549.51,1.53,0.01403,3e-05,0.73298]
[1776562367023,53.38,75550.17,1.53,0.01405,3e-05,0.73396]
[1776562372063,53.38,75550.98,1.53,0.01408,3e-05,0.73516]
[1776562377098,53.38,75553.22,1.53,0.01415,3e-05,0.73849]
[1776562378105,53.38,75558.8,1.53,0.01434,3e-05,0.74684]
[1776562379112,53.38,75565.54,1.53,0.01456,3e-05,0.75702]
[1776562384148,53.38,75567.11,1.53,0.01462,3e-05,0.75941]
[1776562390189,53.38,75564.51,1.53,0.01453,3e-05,0.75546]
[1776562395225,53.38,75560.1,1.53,0.01438,3e-05,0.7488]
[1776562399251,53.38,75567.66,1.53,0.01463,3e-05,0.76025]
[1776562404287,53.38,75570.5,1.53,0.01473,3e-05,0.76459]
[1776562409327,53.38,75569.88,1.53,0.01471,3e-05,0.76364]
[1776562414358,53.38,75570.18,1.53,0.01461,3e-05,0.75841]
[1776562419393,53.38,75570.39,1.53,0.01462,3e-05,0.75872]
[1776562424425,53.38,75570.46,1.53,0.01462,3e-05,0.75883]
[1776562430469,53.38,75570.81,1.53,0.01464,3e-05,0.75936]
[1776562435507,53.38,75571.62,1.53,0.01466,3e-05,0.7606]
[1776562440539,53.38,75571.21,1.53,0.01465,3e-05,0.75997]
[1776562450612,53.38,75570.93,1.53,0.01464,3e-05,0.75955]
[1776562455650,53.38,75568.65,1.53,0.01456,3e-05,0.75608]
[1776562460683,53.38,75565.38,1.53,0.01445,3e-05,0.75112]
[1776562467732,53.38,75568.69,1.53,0.01456,3e-05,0.75614]
[1776562471761,53.38,75567.11,1.53,0.01441,3e-05,0.74809]
[1776562476795,53.38,75565.88,1.53,0.01437,3e-05,0.74624]
[1776562482840,53.38,75567.16,1.53,0.01441,3e-05,0.74816]
[1776562487873,53.38,75567.0,1.53,0.0144,3e-05,0.74792]
[1776562493915,53.38,75566.6,1.53,0.01439,3e-05,0.74732]
[1776562498949,53.38,75563.07,1.53,0.01427,3e-05,0.74202]
[1776562503984,53.38,75559.94,1.53,0.01417,3e-05,0.73734]
[1776562504991,53.38,75554.37,1.53,0.01399,3e-05,0.72907]
[1776562510027,53.38,75552.62,1.53,0.01393,3e-05,0.72649]
[1776562516068,53.38,75553.19,1.53,0.01395,3e-05,0.72733]
[1776562522461,53.38,75554.5,1.53,0.01399,3e-05,0.72927]
[1776562529161,53.38,75554.58,1.53,0.01399,3e-05,0.72938]
[1776562534197,53.38,75554.27,1.53,0.01388,3e-05,0.72338]
[1776562540240,53.38,75551.25,1.53,0.01378,3e-05,0.71896]
[1776562545274,53.38,75550.15,1.53,0.01375,3e-05,0.71735]
[1776562550310,53.38,75548.87,1.53,0.0137,3e-05,0.71548]
[1776562555345,53.38,75548.5,1.53,0.01369,3e-05,0.71494]
[1776562560381,53.38,75546.99,1.53,0.01364,3e-05,0.71275]
[1776562566423,53.38,75547.15,1.53,0.01365,3e-05,0.71298]
[1776562571460,53.38,75547.07,1.53,0.01365,3e-05,0.71286]
[1776562576495,53.38,75550.17,1.53,0.01375,3e-05,0.71738]
[1776562582884,53.38,75550.46,1.53,0.01376,3e-05,0.7178]
[1776562589587,53.38,75551.22,1.53,0.01378,3e-05,0.71891]
[1776562594650,53.38,75550.21,1.53,0.01365,3e-05,0.71194]
[1776562600664,53.38,75548.61,1.53,0.0136,3e-05,0.70962]
[1776562605699,53.38,75548.87,1.53,0.0136,3e-05,0.71]
[1776562613096,53.38,75554.17,1.53,0.01377,3e-05,0.71771]
[1776562615775,53.38,75561.79,1.53,0.01402,3e-05,0.72892]
[1776562620814,53.38,75563.59,1.53,0.01408,3e-05,0.73159]
[1776562627860,53.38,75563.91,1.53,0.01409,3e-05,0.73207]
[1776562632895,53.38,75564.34,1.53,0.01411,3e-05,0.7327]
[1776562638937,53.38,75564.93,1.53,0.01413,3e-05,0.73358]
[1776562644979,53.38,75564.87,1.53,0.01412,3e-05,0.73349]
[1776562651021,53.38,75564.76,1.53,0.01402,3e-05,0.72774]
[1776562658077,53.38,75565.2,1.53,0.01403,3e-05,0.72839]
[1776562663112,53.38,75576.17,1.53,0.0144,3e-05,0.74478]
[1776562668147,53.38,75577.07,1.53,0.01443,3e-05,0.74614]
[1776562673519,53.38,75576.44,1.53,0.0144,3e-05,0.74519]
[1776562682246,53.38,75576.44,1.53,0.0144,3e-05,0.74519]
[1776562688287,53.38,75579.92,1.53,0.01452,3e-05,0.75045]
[1776562693659,53.38,75580.59,1.53,0.01455,3e-05,0.75146]
[1776562700372,53.38,75580.63,1.53,0.01455,3e-05,0.75153]
[1776562703729,53.38,75592.85,1.53,0.01497,3e-05,0.77025]
[1776562707056,53.38,75599.64,1.53,0.0152,4e-05,0.78081]
[1776562713800,53.38,75609.35,1.53,0.01544,4e-05,0.79021]
[1776562719506,53.38,75606.7,1.53,0.01534,4e-05,0.78603]
[1776562727564,53.38,75606.62,1.53,0.01534,4e-05,0.7859]
[1776562732597,53.38,75606.39,1.53,0.01533,4e-05,0.78554]
[1776562737632,53.38,75605.79,1.53,0.01531,4e-05,0.7846]
[1776562742667,53.38,75608.02,1.53,0.01539,4e-05,0.78811]
[1776562747702,53.38,75609.86,1.53,0.01546,4e-05,0.79101]
[1776562752741,53.38,75608.9,1.53,0.01542,4e-05,0.7895]
[1776562757774,53.38,75606.28,1.53,0.01533,4e-05,0.78537]
[1776562762811,53.38,75605.75,1.53,0.01531,4e-05,0.78453]
[1776562764156,53.38,75597.4,1.53,0.01502,3e-05,0.7715]
[1776562768852,53.38,75591.88,1.53,0.01482,3e-05,0.76298]
[1776562771873,53.38,75586.91,1.53,0.01455,3e-05,0.74964]
[1776562778922,53.38,75586.93,1.53,0.01455,3e-05,0.74967]
[1776562783961,53.38,75587.72,1.53,0.01457,3e-05,0.75087]
[1776562788997,53.38,75589.76,1.53,0.01464,3e-05,0.75398]
[1776562794034,53.38,75591.82,1.53,0.01471,3e-05,0.75712]
[1776562795038,53.38,75597.77,1.53,0.01492,3e-05,0.76627]
[1776562797054,53.38,75563.15,1.53,0.01376,3e-05,0.71426]
[1776562798060,53.38,75549.12,1.53,0.01331,3e-05,0.69399]
[1776562802087,53.38,75555.51,1.53,0.01351,3e-05,0.70317]
[1776562806116,53.38,75560.44,1.53,0.01367,3e-05,0.71031]
[1776562808136,53.38,75565.98,1.53,0.01385,3e-05,0.7184]
[1776562811151,53.38,75573.65,1.53,0.0141,3e-05,0.72973]
[1776562814174,53.38,75567.69,1.53,0.01391,3e-05,0.72092]
[1776562819208,53.38,75565.43,1.53,0.01383,3e-05,0.7176]
[1776562824586,53.38,75565.53,1.53,0.01384,3e-05,0.71774]
[1776562831291,53.38,75565.53,1.53,0.01373,3e-05,0.7122]
[1776562836326,53.38,75564.01,1.53,0.01368,3e-05,0.70998]
[1776562841360,53.38,75564.72,1.53,0.01371,3e-05,0.71102]
[1776562846397,53.38,75565.87,1.53,0.01374,3e-05,0.71269]
[1776562853445,53.38,75567.93,1.53,0.01381,3e-05,0.71571]
[1776562858481,53.38,75566.76,1.53,0.01377,3e-05,0.71399]
[1776562863518,53.38,75566.99,1.53,0.01378,3e-05,0.71433]
[1776562868550,53.38,75567.71,1.53,0.0138,3e-05,0.71538]
[1776562871572,53.38,75572.98,1.53,0.01398,3e-05,0.72313]
[1776562876610,53.38,75573.58,1.53,0.014,3e-05,0.72402]
[1776562882651,53.38,75573.52,1.53,0.01399,3e-05,0.72393]
[1776562887686,53.38,75573.27,1.53,0.01399,3e-05,0.72356]
[1776562892723,53.38,75573.23,1.53,0.01388,3e-05,0.71792]
[1776562897757,53.38,75573.09,1.53,0.01388,3e-05,0.71771]
[1776562902792,53.38,75573.13,1.53,0.01388,3e-05,0.71777]
[1776562907827,53.38,75572.94,1.53,0.01387,3e-05,0.71749]
[1776562912863,53.38,75572.99,1.53,0.01387,3e-05,0.71756]
[1776562918904,53.38,75572.85,1.53,0.01387,3e-05,0.71736]
[1776562925296,53.38,75574.17,1.53,0.01391,3e-05,0.7193]
[1776562935366,53.38,75574.15,1.53,0.01391,3e-05,0.71927]
[1776562941061,53.38,75573.28,1.53,0.01388,3e-05,0.71799]
[1776562946098,53.38,75573.15,1.53,0.01388,3e-05,0.7178]
[1776562951134,53.38,75572.86,1.53,0.01376,3e-05,0.71181]
[1776562956168,53.38,75572.87,1.53,0.01376,3e-05,0.71182]
[1776562961203,53.38,75572.86,1.53,0.01376,3e-05,0.71181]
[1776562966239,53.38,75574.78,1.53,0.01383,3e-05,0.71462]
[1776562969262,53.38,75582.33,1.53,0.01408,3e-05,0.72575]
[1776562972281,53.38,75588.04,1.53,0.01427,3e-05,0.73426]
[1776562977315,53.38,75587.25,1.53,0.01424,3e-05,0.73308]
[1776562981762,53.38,75583.26,1.53,0.01411,3e-05,0.72713]
[1776562982352,53.38,75579.01,1.53,0.01397,3e-05,0.72084]
[1776562983419,53.38,75579.01,1.53,0.01397,3e-05,0.72084]
[1776562983463,53.38,75579.71,1.53,0.01399,3e-05,0.72187]
[1776562989402,53.38,75580.64,1.53,0.01402,3e-05,0.72325]
[1776562991416,53.38,75586.01,1.53,0.0142,3e-05,0.73123]
[1776562996451,53.38,75586.75,1.53,0.01422,3e-05,0.73233]
[1776563004509,53.38,75586.46,1.53,0.01421,3e-05,0.7319]
[1776563009541,53.38,75586.99,1.53,0.01423,3e-05,0.73269]
[1776563012037,53.38,75587.12,1.53,0.01424,3e-05,0.73289]
[1776563012137,53.38,75587.65,1.53,0.01415,3e-05,0.72802]
[1776563017857,53.38,75586.59,1.53,0.01411,3e-05,0.72644]
[1776563022544,53.38,75586.7,1.53,0.01412,3e-05,0.7266]
[1776563022645,53.38,75587.16,1.53,0.01413,3e-05,0.72729]
[1776563027919,53.38,75587.56,1.53,0.01414,3e-05,0.72788]
[1776563033222,53.38,75590.12,1.53,0.01423,3e-05,0.7317]
[1776563033317,53.38,75591.48,1.53,0.01428,3e-05,0.73374]
[1776563038743,53.38,75591.69,1.53,0.01428,3e-05,0.73405]
[1776563044786,53.38,75591.42,1.53,0.01427,3e-05,0.73365]
[1776563049821,53.38,75591.54,1.53,0.01428,3e-05,0.73383]
[1776563056218,53.38,75591.39,1.53,0.01427,3e-05,0.7336]
[1776563066288,53.38,75590.54,1.53,0.01424,3e-05,0.73233]
[1776563076358,53.38,75590.55,1.53,0.01414,3e-05,0.72668]
[1776563082047,53.38,75578.18,1.53,0.01373,3e-05,0.70845]
[1776563082718,53.38,75578.18,1.53,0.01373,3e-05,0.70845]
[1776563083054,53.38,75577.27,1.53,0.0137,3e-05,0.70712]
[1776563086429,53.38,75582.2,1.53,0.01386,3e-05,0.71433]
[1776563094131,53.38,75581.48,1.53,0.01384,3e-05,0.71327]
[1776563099167,53.38,75581.72,1.53,0.01385,3e-05,0.71363]
[1776563104201,53.38,75587.8,1.53,0.01405,3e-05,0.72259]
[1776563106589,53.38,75589.65,1.53,0.01411,3e-05,0.72534]
[1776563106689,53.38,75589.63,1.53,0.01411,3e-05,0.72531]
[1776563112258,53.38,75587.54,1.53,0.01404,3e-05,0.72221]
[1776563115878,53.38,75587.48,1.53,0.01404,3e-05,0.72212]
[1776563116286,53.38,75587.06,1.53,0.01402,3e-05,0.7215]
[1776563121321,53.38,75586.43,1.53,0.014,3e-05,0.72056]
[1776563126356,53.38,75586.62,1.53,0.01401,3e-05,0.72085]
[1776563128111,53.38,75586.59,1.53,0.01401,3e-05,0.7208]
[1776563128370,53.38,75586.44,1.53,0.014,3e-05,0.72058]
[1776563133406,53.38,75586.27,1.53,0.01389,3e-05,0.71471]
[1776563138442,53.38,75585.72,1.53,0.01387,3e-05,0.7139]
[1776563143476,53.38,75585.24,1.53,0.01386,3e-05,0.71319]
[1776563147788,53.38,75584.2,1.53,0.01382,3e-05,0.71167]
[1776563147888,53.38,75583.93,1.53,0.01381,3e-05,0.71127]
[1776563155565,53.38,75584.11,1.53,0.01382,3e-05,0.71154]
[1776563164625,53.38,75583.96,1.53,0.01381,3e-05,0.71132]
[1776563169668,53.38,75583.85,1.53,0.01381,3e-05,0.71116]
[1776563171676,53.38,75589.08,1.53,0.01398,3e-05,0.71885]
[1776563173184,53.38,75588.22,1.53,0.01396,3e-05,0.71758]
[1776563173691,53.38,75588.74,1.53,0.01397,3e-05,0.71835]
[1776563175649,53.38,75593.22,1.53,0.01412,3e-05,0.72499]
[1776563175707,53.38,75596.87,1.53,0.01424,3e-05,0.73043]
[1776563181746,53.38,75600.87,1.53,0.01438,3e-05,0.73643]
[1776563187131,53.38,75602.47,1.53,0.01443,3e-05,0.73885]
[1776563192822,53.38,75603.09,1.53,0.01435,3e-05,0.73405]
[1776563197858,53.38,75606.78,1.53,0.01447,3e-05,0.73961]
[1776563202894,53.38,75607.46,1.53,0.0145,3e-05,0.74064]
[1776563207928,53.38,75608.23,1.53,0.01452,3e-05,0.74181]
[1776563211956,53.38,75613.27,1.53,0.0147,3e-05,0.74948]
[1776563217344,53.38,75617.09,1.53,0.01483,3e-05,0.75534]
[1776563221022,53.38,75621.89,1.53,0.015,4e-05,0.76274]
[1776563226057,53.38,75622.98,1.53,0.01503,4e-05,0.76443]
[1776563234113,53.38,75621.36,1.53,0.01498,4e-05,0.76192]
[1776563239149,53.38,75618.85,1.53,0.01489,3e-05,0.75804]
[1776563243177,53.38,75611.67,1.53,0.01464,3e-05,0.74704]
[1776563245193,53.38,75606.37,1.53,0.01446,3e-05,0.73899]
[1776563250225,53.38,75605.57,1.53,0.01443,3e-05,0.73779]
[1776563255789,53.38,75605.57,1.53,0.01443,3e-05,0.73779]
[1776563260296,53.38,75602.82,1.53,0.01423,3e-05,0.72793]
[1776563267694,53.38,75602.8,1.53,0.01423,3e-05,0.7279]
[1776563277765,53.38,75603.38,1.53,0.01425,3e-05,0.72877]
[1776563284465,53.38,75602.1,1.53,0.01421,3e-05,0.72685]
[1776563289500,53.38,75601.76,1.53,0.01419,3e-05,0.72635]
[1776563295542,53.38,75601.62,1.53,0.01419,3e-05,0.72614]
[1776563300577,53.38,75601.6,1.53,0.01419,3e-05,0.72611]
[1776563306619,53.38,75601.89,1.53,0.0142,3e-05,0.72654]
[1776563311654,53.38,75598.56,1.53,0.01398,3e-05,0.71592]
[1776563318047,53.38,75597.94,1.53,0.01396,3e-05,0.715]
[1776563323740,53.38,75597.95,1.53,0.01396,3e-05,0.71502]
[1776563328773,53.38,75598.08,1.53,0.01396,3e-05,0.71521]
[1776563331793,53.38,75603.59,1.53,0.01415,3e-05,0.72338]
[1776563336833,53.38,75605.76,1.53,0.01422,3e-05,0.72662]
[1776563341863,53.38,75605.46,1.53,0.01421,3e-05,0.72617]
[1776563348258,53.38,75606.75,1.53,0.01426,3e-05,0.7281]
[1776563353964,53.38,75605.51,1.53,0.01421,3e-05,0.72624]
[1776563365030,53.38,75605.48,1.53,0.01421,3e-05,0.7262]
[1776563378469,53.38,75607.85,1.53,0.01418,3e-05,0.72403]
[1776563385170,53.38,75609.83,1.53,0.01425,3e-05,0.72698]
[1776563391212,53.38,75609.86,1.53,0.01425,3e-05,0.72703]
[1776563397253,53.38,75610.23,1.53,0.01427,3e-05,0.72758]
[1776563402289,53.38,75610.98,1.53,0.01429,3e-05,0.72871]
[1776563407324,53.38,75612.14,1.53,0.01433,3e-05,0.73045]
[1776563418751,53.38,75613.31,1.53,0.01437,3e-05,0.73221]
[1776563422325,53.38,75613.31,1.53,0.01437,3e-05,0.73221]
[1776563422523,53.38,75613.31,1.53,0.01437,3e-05,0.73221]
[1776563422586,53.38,75613.7,1.53,0.01438,3e-05,0.73279]
[1776563428822,53.38,75613.7,1.53,0.01438,3e-05,0.73279]
[1776563431490,53.38,75613.7,1.53,0.01427,3e-05,0.72705]
[1776563437535,53.38,75613.79,1.53,0.01428,3e-05,0.72718]
[1776563439559,53.38,75613.96,1.53,0.01428,3e-05,0.72744]
[1776563439653,53.38,75613.74,1.53,0.01428,3e-05,0.72711]
[1776563448962,53.38,75613.63,1.53,0.01427,3e-05,0.72694]
[1776563454656,53.38,75613.62,1.53,0.01427,3e-05,0.72693]
[1776563456266,53.38,75613.62,1.53,0.01427,3e-05,0.72693]
[1776563456669,53.38,75613.54,1.53,0.01427,3e-05,0.72681]
[1776563469102,53.38,75612.97,1.53,0.01425,3e-05,0.72595]
[1776563479832,53.38,75610.96,1.53,0.01418,3e-05,0.72295]
[1776563485873,53.38,75610.57,1.53,0.01417,3e-05,0.72237]
[1776563495941,53.38,75610.14,1.53,0.01405,3e-05,0.71603]
[1776563497176,53.38,75610.14,1.53,0.01405,3e-05,0.71603]
[1776563497275,53.38,75609.65,1.53,0.01403,3e-05,0.7153]
[1776563502992,53.38,75609.65,1.53,0.01403,3e-05,0.7153]
[1776563509386,53.38,75611.01,1.53,0.01408,3e-05,0.71732]
[1776563515076,53.38,75610.25,1.53,0.01405,3e-05,0.71619]
[1776563520117,53.38,75609.92,1.53,0.01404,3e-05,0.7157]
[1776563528171,53.38,75609.54,1.53,0.01403,3e-05,0.71514]
[1776563533203,53.38,75607.53,1.53,0.01396,3e-05,0.71217]
[1776563538238,53.38,75607.46,1.53,0.01396,3e-05,0.71206]
[1776563547302,53.38,75608.11,1.53,0.01398,3e-05,0.71302]
[1776563552337,53.38,75608.16,1.53,0.01387,3e-05,0.70743]
[1776563559738,53.38,75607.66,1.53,0.01386,3e-05,0.70669]
[1776563565427,53.38,75607.91,1.53,0.01387,3e-05,0.70706]
[1776563573484,53.38,75607.8,1.53,0.01386,3e-05,0.7069]
[1776563579878,53.38,75608.28,1.53,0.01388,3e-05,0.7076]
[1776563587581,53.38,75608.16,1.53,0.01387,3e-05,0.70743]
[1776563593623,53.38,75607.72,1.53,0.01386,3e-05,0.70678]
[1776563598659,53.38,75609.31,1.53,0.01391,3e-05,0.70912]
[1776563604048,53.38,75622.36,1.53,0.01435,3e-05,0.72853]
[1776563609736,53.38,75623.7,1.53,0.0144,3e-05,0.73055]
[1776563615125,53.38,75623.92,1.53,0.0143,3e-05,0.7251]
[1776563620813,53.38,75626.33,1.53,0.01438,3e-05,0.72873]
[1776563625850,53.38,75625.4,1.53,0.01435,3e-05,0.72733]
[1776563631890,53.38,75623.27,1.53,0.01427,3e-05,0.72413]
[1776563636925,53.38,75624.59,1.53,0.01432,3e-05,0.72611]
[1776563642967,53.38,75624.13,1.53,0.0143,3e-05,0.72542]
[1776563651022,53.38,75623.76,1.53,0.01429,3e-05,0.72486]
[1776563659079,53.38,75625.0,1.53,0.01433,3e-05,0.72673]
[1776563664113,53.38,75623.52,1.53,0.01428,3e-05,0.7245]
[1776563669149,53.38,75629.06,1.53,0.01447,3e-05,0.73284]
[1776563672173,53.38,75658.27,1.53,0.01539,4e-05,0.77204]
[1776563674188,53.38,75672.02,1.53,0.0159,4e-05,0.79396]
[1776563680231,53.38,75666.93,1.53,0.01571,4e-05,0.78579]
[1776563685617,53.38,75665.04,1.53,0.01564,4e-05,0.78277]
[1776563692315,53.38,75665.52,1.53,0.01566,4e-05,0.78354]
[1776563697350,53.38,75662.54,1.53,0.01555,4e-05,0.7788]
[1776563702385,53.38,75667.12,1.53,0.01572,4e-05,0.7861]
[1776563707420,53.38,75663.11,1.53,0.01557,4e-05,0.7797]
[1776563712458,53.38,75662.81,1.53,0.01556,4e-05,0.77923]
[1776563717495,53.38,75654.36,1.53,0.01525,4e-05,0.76589]
[1776563724543,53.38,75653.2,1.53,0.01521,4e-05,0.76408]
[1776563729578,53.38,75647.36,1.53,0.015,4e-05,0.75499]
[1776563734614,53.38,75646.27,1.53,0.01485,4e-05,0.74738]
[1776563739653,53.38,75649.9,1.53,0.01498,4e-05,0.75298]
[1776563744684,53.38,75651.71,1.53,0.01504,4e-05,0.75579]
[1776563750725,53.38,75653.99,1.53,0.01512,4e-05,0.75933]
[1776563756108,53.38,75655.61,1.53,0.01518,4e-05,0.76186]
[1776563761803,53.38,75658.34,1.53,0.01528,4e-05,0.76614]
[1776563766839,53.38,75658.32,1.53,0.01528,4e-05,0.76611]
[1776563771872,53.38,75659.27,1.53,0.01531,4e-05,0.7676]
[1776563776908,53.38,75659.95,1.53,0.01534,4e-05,0.76867]
[1776563781944,53.38,75661.28,1.53,0.01539,4e-05,0.77076]
[1776563786981,53.38,75657.25,1.53,0.01524,4e-05,0.76443]
[1776563791008,53.38,75653.68,1.53,0.015,4e-05,0.75289]
[1776563796044,53.38,75650.99,1.53,0.0149,4e-05,0.74873]
[1776563801079,53.38,75653.31,1.53,0.01499,4e-05,0.75232]
[1776563807122,53.38,75650.34,1.53,0.01488,4e-05,0.74773]
[1776563812157,53.38,75652.46,1.53,0.01496,4e-05,0.751]
[1776563817192,53.38,75661.2,1.53,0.01527,4e-05,0.76461]
[1776563822227,53.38,75663.22,1.53,0.01534,4e-05,0.76779]
[1776563827262,53.38,75669.26,1.53,0.01556,4e-05,0.77734]
[1776563832298,53.38,75670.63,1.53,0.01561,4e-05,0.77951]
[1776563846392,53.38,75667.78,1.53,0.01551,4e-05,0.77499]
[1776563852439,53.38,75670.27,1.53,0.01548,4e-05,0.77286]
[1776563857471,53.38,75671.17,1.53,0.01552,4e-05,0.77429]
[1776563862507,53.38,75671.4,1.53,0.01553,4e-05,0.77465]
[1776563867541,53.38,75672.03,1.53,0.01555,4e-05,0.77565]
[1776563872577,53.38,75672.73,1.53,0.01557,4e-05,0.77677]
[1776563878620,53.38,75672.21,1.53,0.01556,4e-05,0.77594]
[1776563884660,53.38,75660.71,1.53,0.01514,4e-05,0.75784]
[1776563890705,53.38,75655.15,1.53,0.01494,4e-05,0.74922]
[1776563897091,53.38,75647.56,1.53,0.01467,4e-05,0.73756]
[1776563907161,53.38,75643.05,1.53,0.01451,3e-05,0.7307]
[1776563915878,53.38,75641.32,1.53,0.01434,3e-05,0.72226]
[1776563923934,53.38,75639.31,1.53,0.01427,3e-05,0.71924]
[1776563929976,53.38,75630.08,1.53,0.01396,3e-05,0.70552]
[1776563937373,53.38,75629.74,1.53,0.01395,3e-05,0.70502]
[1776563943071,53.38,75631.96,1.53,0.01402,3e-05,0.7083]
[1776563955153,53.38,75631.46,1.53,0.014,3e-05,0.70756]
[1776563964218,53.38,75630.47,1.53,0.01397,3e-05,0.7061]
[1776563969253,53.38,75636.68,1.53,0.01418,3e-05,0.71531]
[1776563974289,53.38,75637.8,1.53,0.01411,3e-05,0.7112]
[1776563979324,53.38,75637.35,1.53,0.01409,3e-05,0.71053]
[1776563984359,53.38,75637.85,1.53,0.01411,3e-05,0.71127]
[1776563989394,53.38,75640.71,1.53,0.01421,3e-05,0.71554]
[1776563994429,53.38,75640.9,1.53,0.01422,3e-05,0.71582]
[1776563999463,53.38,75639.83,1.53,0.01418,3e-05,0.71422]
[1776564004510,53.38,75629.62,1.53,0.01383,3e-05,0.69913]
[1776564009544,53.38,75631.39,1.53,0.01389,3e-05,0.70172]
[1776564014580,53.38,75635.3,1.53,0.01402,3e-05,0.70749]
[1776564020621,53.38,75638.94,1.53,0.01415,3e-05,0.7129]
[1776564025657,53.38,75643.2,1.53,0.01429,3e-05,0.71926]
[1776564030702,53.38,75644.59,1.53,0.01434,3e-05,0.72135]
[1776564037070,53.38,75643.07,1.53,0.01418,3e-05,0.71326]
[1776564042778,53.38,75642.64,1.53,0.01416,3e-05,0.71262]
[1776564048826,53.38,75630.89,1.53,0.01377,3e-05,0.69528]
[1776564053865,53.38,75619.22,1.53,0.01338,3e-05,0.67839]
[1776564058899,53.38,75621.42,1.53,0.01346,3e-05,0.68155]
[1776564064942,53.38,75619.01,1.53,0.01338,3e-05,0.67809]
[1776564069977,53.38,75621.13,1.53,0.01345,3e-05,0.68113]
[1776564075012,53.38,75622.33,1.53,0.01348,3e-05,0.68286]
[1776564080047,53.38,75621.42,1.53,0.01346,3e-05,0.68155]
[1776564085082,53.38,75619.33,1.53,0.01339,3e-05,0.67855]
[1776564091135,53.38,75618.06,1.53,0.01324,3e-05,0.67114]
[1776564097499,53.38,75619.23,1.53,0.01328,3e-05,0.6728]
[1776564103219,53.38,75621.31,1.53,0.01334,3e-05,0.67577]
[1776564108254,53.38,75623.9,1.53,0.01343,3e-05,0.67949]
[1776564114295,53.38,75624.51,1.53,0.01345,3e-05,0.68036]
[1776564120339,53.38,75625.65,1.53,0.01349,3e-05,0.682]
[1776564125373,53.38,75638.56,1.53,0.01392,3e-05,0.70081]
[1776564130407,53.38,75637.58,1.53,0.01388,3e-05,0.69936]
[1776564135443,53.38,75636.56,1.53,0.01385,3e-05,0.69787]
[1776564140479,53.38,75628.55,1.53,0.01358,3e-05,0.68619]
[1776564146519,53.38,75625.1,1.53,0.01347,3e-05,0.68121]
[1776564151555,53.38,75619.83,1.53,0.01319,3e-05,0.66807]
[1776564156591,53.38,75619.3,1.53,0.01317,3e-05,0.66732]
[1776564161625,53.38,75618.65,1.53,0.01315,3e-05,0.6664]
[1776564166661,53.38,75619.45,1.53,0.01318,3e-05,0.66753]
[1776564171695,53.38,75621.43,1.53,0.01324,3e-05,0.67034]
[1776564176730,53.38,75628.26,1.53,0.01346,3e-05,0.68012]
[1776564181766,53.38,75629.46,1.53,0.0135,3e-05,0.68185]
[1776564186799,53.38,75629.47,1.53,0.0135,3e-05,0.68186]
[1776564191834,53.38,75630.13,1.53,0.01353,3e-05,0.68281]
[1776564198211,53.38,75630.29,1.53,0.01353,3e-05,0.68304]
[1776564206939,53.38,75626.86,1.53,0.01342,3e-05,0.67811]
[1776564211976,53.38,75627.52,1.53,0.01333,3e-05,0.67342]
[1776564217012,53.38,75626.96,1.53,0.01331,3e-05,0.67262]
[1776564222045,53.38,75626.69,1.53,0.01331,3e-05,0.67224]
[1776564228420,53.38,75627.01,1.53,0.01332,3e-05,0.6727]
[1776564238490,53.38,75627.12,1.53,0.01332,3e-05,0.67285]
[1776564244201,53.38,75633.48,1.53,0.01353,3e-05,0.68199]
[1776564249235,53.38,75629.87,1.53,0.01341,3e-05,0.67679]
[1776564255276,53.38,75624.87,1.53,0.01325,3e-05,0.66964]
[1776564261320,53.38,75625.93,1.53,0.01328,3e-05,0.67115]
[1776564266355,53.38,75626.33,1.53,0.01329,3e-05,0.67172]
[1776564276427,53.38,75627.58,1.53,0.01323,3e-05,0.6679]
[1776564284484,53.38,75629.26,1.53,0.01328,3e-05,0.67029]
[1776564294554,53.38,75630.04,1.53,0.01331,3e-05,0.6714]
[1776564302609,53.38,75630.41,1.53,0.01332,3e-05,0.67193]
[1776564307644,53.38,75631.27,1.53,0.01335,3e-05,0.67316]
[1776564314694,53.38,75631.38,1.53,0.01335,3e-05,0.67332]
[1776564326777,53.38,75631.23,1.53,0.01335,3e-05,0.6731]
[1776564330806,53.38,75645.8,1.53,0.01383,3e-05,0.6942]
[1776564334834,53.38,75643.16,1.53,0.01363,3e-05,0.68462]
[1776564339868,53.38,75636.52,1.53,0.01341,3e-05,0.67504]
[1776564344904,53.38,75629.13,1.53,0.01317,3e-05,0.6645]
[1776564349943,53.38,75621.29,1.53,0.01292,3e-05,0.65346]
[1776564354975,53.38,75617.56,1.53,0.0128,3e-05,0.64826]
[1776564360023,53.38,75618.55,1.53,0.01283,3e-05,0.64963]
[1776564365046,53.38,75624.71,1.53,0.01303,3e-05,0.65826]
[1776564371088,53.38,75623.47,1.53,0.01299,3e-05,0.65651]
[1776564378137,53.38,75623.64,1.53,0.01299,3e-05,0.65675]
[1776564383171,53.38,75624.59,1.53,0.01303,3e-05,0.65809]
[1776564388210,53.38,75626.8,1.53,0.0131,3e-05,0.6612]
[1776564393242,53.38,75626.96,1.53,0.01299,3e-05,0.65586]
[1776564398287,53.38,75627.85,1.53,0.01302,3e-05,0.65711]
[1776564405326,53.38,75627.88,1.53,0.01302,3e-05,0.65715]
[1776564410360,53.38,75627.91,1.53,0.01303,3e-05,0.65719]
[1776564415396,53.38,75624.27,1.53,0.01291,3e-05,0.65209]
[1776564420431,53.38,75625.11,1.53,0.01294,3e-05,0.65326]
[1776564425466,53.38,75625.64,1.53,0.01295,3e-05,0.654]
[1776564431507,53.38,75625.42,1.53,0.01295,3e-05,0.6537]
[1776564439917,53.38,75625.06,1.53,0.01293,3e-05,0.65319]
[1776564445610,53.38,75623.84,1.53,0.0129,3e-05,0.65149]
[1776564460062,53.38,75613.18,1.53,0.01246,3e-05,0.63129]
[1776564469776,53.38,75613.18,1.53,0.01246,3e-05,0.63129]
[1776564477835,53.38,75609.3,1.53,0.01234,3e-05,0.62601]
[1776564483877,53.38,75607.23,1.53,0.01227,3e-05,0.62321]
[1776564490272,53.38,75607.72,1.53,0.01229,3e-05,0.62387]
[1776564495961,53.38,75609.9,1.53,0.01236,3e-05,0.62683]
[1776564500996,53.38,75614.27,1.53,0.01249,3e-05,0.63277]
[1776564506032,53.38,75618.23,1.53,0.01261,3e-05,0.6382]
[1776564511070,53.38,75631.58,1.53,0.01293,3e-05,0.65121]
[1776564516104,53.38,75632.8,1.53,0.01297,3e-05,0.65292]
[1776564521137,53.38,75636.98,1.53,0.0131,3e-05,0.6588]
[1776564528186,53.38,75637.72,1.53,0.01313,3e-05,0.65984]
[1776564534228,53.38,75638.4,1.53,0.01315,3e-05,0.66081]
[1776564539262,53.38,75639.8,1.53,0.01319,3e-05,0.66279]
[1776564544297,53.38,75640.33,1.53,0.01321,3e-05,0.66354]
[1776564550694,53.38,75640.07,1.53,0.0132,3e-05,0.66317]
[1776564556381,53.38,75638.3,1.53,0.01315,3e-05,0.66067]
[1776564561416,53.38,75637.7,1.53,0.01313,3e-05,0.65982]
[1776564567459,53.38,75637.67,1.53,0.01313,3e-05,0.65977]
[1776564573501,53.38,75637.22,1.53,0.013,3e-05,0.65354]
[1776564579544,53.38,75637.28,1.53,0.01301,3e-05,0.65362]
[1776564585585,53.38,75636.89,1.53,0.01299,3e-05,0.65308]
[1776564590974,53.38,75636.51,1.53,0.01298,3e-05,0.65254]
[1776564596664,53.38,75628.43,1.53,0.01272,3e-05,0.64128]
[1776564601698,53.38,75640.18,1.53,0.0131,3e-05,0.65771]
[1776564606732,53.38,75639.74,1.53,0.01308,3e-05,0.65709]
[1776564611123,53.38,75625.16,1.53,0.01262,3e-05,0.63677]
[1776564617810,53.38,75626.02,1.53,0.01265,3e-05,0.63795]
[1776564625867,53.38,75630.4,1.53,0.01279,3e-05,0.64401]
[1776564631263,53.38,75632.26,1.53,0.01274,3e-05,0.64106]
[1776564636944,53.38,75633.45,1.53,0.01278,3e-05,0.64271]
[1776564643996,53.38,75634.86,1.53,0.01282,3e-05,0.64467]
[1776564649029,53.38,75636.34,1.53,0.01287,3e-05,0.64673]
[1776564655072,53.38,75636.73,1.53,0.01288,3e-05,0.64728]
[1776564662120,53.38,75638.14,1.53,0.01293,3e-05,0.64925]
[1776564670177,53.38,75636.74,1.53,0.01288,3e-05,0.64729]
[1776564676220,53.38,75631.01,1.53,0.0127,3e-05,0.63933]
[1776564681259,53.38,75625.7,1.53,0.01253,3e-05,0.63203]
[1776564686291,53.38,75622.29,1.53,0.01243,3e-05,0.62737]
[1776564692333,53.38,75621.13,1.53,0.01229,3e-05,0.62036]
[1776564699384,53.38,75619.5,1.53,0.01224,3e-05,0.61816]
[1776564704418,53.38,75613.06,1.53,0.01204,3e-05,0.60953]
[1776564709455,53.38,75617.29,1.53,0.01217,3e-05,0.61519]
[1776564715496,53.38,75617.19,1.53,0.01217,3e-05,0.61506]
[1776564720530,53.38,75623.98,1.53,0.01238,3e-05,0.62422]
[1776564725565,53.38,75624.45,1.53,0.01239,3e-05,0.62486]
[1776564730601,53.38,75622.67,1.53,0.01233,3e-05,0.62244]
[1776564735636,53.38,75622.14,1.53,0.01232,3e-05,0.62172]
[1776564740671,53.38,75621.8,1.53,0.01231,3e-05,0.62127]
[1776564746712,53.38,75621.51,1.53,0.0123,3e-05,0.62087]
[1776564752110,53.38,75625.04,1.53,0.0123,3e-05,0.62021]
[1776564759805,53.38,75625.04,1.53,0.0123,3e-05,0.62021]
[1776564765850,53.38,75632.47,1.53,0.01253,3e-05,0.63032]
[1776564770884,53.38,75638.65,1.53,0.01273,3e-05,0.63883]
[1776564777933,53.38,75640.09,1.53,0.01277,3e-05,0.64083]
[1776564782967,53.38,75640.85,1.53,0.0128,3e-05,0.64189]
[1776564792389,53.38,75641.11,1.53,0.01281,3e-05,0.64225]
[1776564802459,53.38,75642.46,1.53,0.01285,3e-05,0.64413]
[1776564811165,53.38,75644.61,1.53,0.01281,3e-05,0.64154]
[1776564818214,53.38,75645.38,1.53,0.01284,3e-05,0.64262]
[1776564825262,53.38,75645.93,1.53,0.01285,3e-05,0.64338]
[1776564830298,53.38,75647.76,1.53,0.01291,3e-05,0.64594]
[1776564836339,53.38,75650.82,1.53,0.01301,3e-05,0.65023]
[1776564841376,53.38,75653.43,1.53,0.0131,3e-05,0.6539]
[1776564847417,53.38,75655.03,1.53,0.01315,3e-05,0.65616]
[1776564852452,53.38,75657.81,1.53,0.01324,3e-05,0.66011]
[1776564862880,53.38,75659.13,1.53,0.01328,3e-05,0.66199]
[1776564868563,53.38,75662.67,1.53,0.0134,3e-05,0.66705]
[1776564873599,53.38,75663.58,1.53,0.01332,3e-05,0.66264]
[1776564879641,53.38,75664.91,1.53,0.01336,3e-05,0.66454]
[1776564884677,53.38,75682.94,1.53,0.01397,3e-05,0.69075]
[1776564889711,53.38,75688.56,1.53,0.01417,3e-05,0.69908]
[1776564894747,53.38,75689.08,1.53,0.01418,3e-05,0.69986]
[1776564900789,53.38,75687.19,1.53,0.01412,3e-05,0.69704]
[1776564904817,53.38,75699.79,1.53,0.01456,4e-05,0.71598]
[1776564909852,53.38,75704.05,1.53,0.01471,4e-05,0.72247]
[1776564914887,53.38,75706.04,1.53,0.01479,4e-05,0.72551]
[1776564920929,53.38,75706.24,1.53,0.01479,4e-05,0.72582]
[1776564925964,53.38,75707.18,1.53,0.01483,4e-05,0.72726]
[1776564931004,53.38,75707.77,1.53,0.01473,4e-05,0.72211]
[1776564936040,53.38,75710.99,1.53,0.01485,4e-05,0.72705]
[1776564941074,53.38,75711.48,1.53,0.01486,4e-05,0.7278]
[1776564947119,53.38,75706.61,1.53,0.01469,4e-05,0.72033]
[1776564952152,53.38,75708.06,1.53,0.01474,4e-05,0.72255]
[1776564957187,53.38,75709.12,1.53,0.01478,4e-05,0.72417]
[1776564963587,53.38,75702.79,1.53,0.01455,4e-05,0.71452]
[1776564970279,53.38,75691.9,1.53,0.01417,3e-05,0.69814]
[1776564974313,53.38,75676.78,1.53,0.01365,3e-05,0.6759]
[1776564980353,53.38,75675.52,1.53,0.01361,3e-05,0.67407]
[1776564986395,53.38,75674.33,1.53,0.01357,3e-05,0.67235]
[1776564993444,53.38,75673.77,1.53,0.01343,3e-05,0.66577]
[1776565001500,53.38,75673.29,1.53,0.01342,3e-05,0.66508]
[1776565009556,53.38,75670.68,1.53,0.01333,3e-05,0.66134]
[1776565022644,53.38,75669.66,1.53,0.0133,3e-05,0.65989]
[1776565030703,53.38,75668.37,1.53,0.01326,3e-05,0.65805]
[1776565036746,53.38,75668.43,1.53,0.01326,3e-05,0.65813]
[1776565042788,53.38,75671.92,1.53,0.01337,3e-05,0.66312]
[1776565047822,53.38,75672.12,1.53,0.01338,3e-05,0.6634]
[1776565054219,53.38,75673.16,1.53,0.0133,3e-05,0.65916]
[1776565059908,53.38,75675.97,1.53,0.0134,3e-05,0.66318]
[1776565064943,53.38,75676.51,1.53,0.01341,3e-05,0.66395]
[1776565069978,53.38,75676.83,1.53,0.01342,3e-05,0.66441]
[1776565078034,53.38,75681.63,1.53,0.01359,3e-05,0.67133]
[1776565083069,53.38,75693.98,1.53,0.01401,3e-05,0.6894]
[1776565088104,53.38,75697.98,1.53,0.01415,3e-05,0.69534]
[1776565093139,53.38,75707.46,1.53,0.01448,4e-05,0.70956]
[1776565100191,53.38,75710.45,1.53,0.01459,4e-05,0.7141]
[1776565105226,53.38,75711.33,1.53,0.01462,4e-05,0.71543]
[1776565110261,53.38,75713.17,1.53,0.01469,4e-05,0.71824]
[1776565116303,53.38,75713.85,1.53,0.01459,4e-05,0.71322]
[1776565121341,53.38,75714.93,1.53,0.01463,4e-05,0.71486]
[1776565123356,53.38,75694.59,1.53,0.01391,3e-05,0.68441]
[1776565128389,53.38,75703.07,1.53,0.01421,4e-05,0.69698]
[1776565134793,53.38,75697.24,1.53,0.01401,3e-05,0.68831]
[1776565141481,53.38,75691.57,1.53,0.01381,3e-05,0.67997]
[1776565147520,53.38,75691.6,1.53,0.01381,3e-05,0.68002]
[1776565154576,53.38,75691.8,1.53,0.01382,3e-05,0.68031]
[1776565159605,53.38,75697.31,1.53,0.01401,3e-05,0.68842]
[1776565165646,53.38,75698.72,1.53,0.01406,3e-05,0.69051]
[1776565170682,53.38,75700.77,1.53,0.01413,3e-05,0.69355]
[1776565171691,53.38,75693.16,1.53,0.01375,3e-05,0.67644]
[1776565176727,53.38,75688.97,1.53,0.01361,3e-05,0.67034]
[1776565185142,53.38,75688.11,1.53,0.01358,3e-05,0.6691]
[1776565191837,53.38,75687.48,1.53,0.01356,3e-05,0.66818]
[1776565196869,53.38,75692.16,1.53,0.01372,3e-05,0.67498]
[1776565201914,53.38,75702.18,1.53,0.01406,3e-05,0.68971]
[1776565206941,53.38,75708.45,1.53,0.01428,4e-05,0.69905]
[1776565212982,53.38,75711.18,1.53,0.01438,4e-05,0.70315]
[1776565218018,53.38,75711.72,1.53,0.0144,4e-05,0.70396]
[1776565223054,53.38,75716.2,1.53,0.01456,4e-05,0.71074]
[1776565228089,53.38,75717.53,1.53,0.01461,4e-05,0.71276]
[1776565233123,53.38,75720.7,1.53,0.0146,4e-05,0.71151]
[1776565238159,53.38,75722.62,1.53,0.01467,4e-05,0.71444]
[1776565243194,53.38,75723.76,1.53,0.01471,4e-05,0.71618]
[1776565248228,53.38,75722.7,1.53,0.01467,4e-05,0.71456]
[1776565253264,53.38,75716.21,1.53,0.01444,4e-05,0.70471]
[1776565258299,53.38,75717.25,1.53,0.01448,4e-05,0.70628]
[1776565263333,53.38,75720.28,1.53,0.01458,4e-05,0.71087]
[1776565269375,53.38,75718.96,1.53,0.01454,4e-05,0.70887]
[1776565274410,53.38,75726.47,1.53,0.01481,4e-05,0.72033]
[1776565279448,53.38,75726.21,1.53,0.0148,4e-05,0.71993]
[1776565284481,53.38,75729.98,1.53,0.01494,4e-05,0.72574]
[1776565289515,53.38,75731.73,1.53,0.015,4e-05,0.72844]
[1776565294551,53.38,75731.82,1.53,0.01488,4e-05,0.72243]
[1776565299586,53.38,75727.75,1.53,0.01473,4e-05,0.71618]
[1776565306636,53.38,75726.93,1.53,0.0147,4e-05,0.71492]
[1776565311671,53.38,75720.92,1.53,0.01449,4e-05,0.70578]
[1776565316711,53.38,75720.1,1.53,0.01446,4e-05,0.70454]
[1776565321745,53.38,75714.44,1.53,0.01426,4e-05,0.69603]
[1776565326779,53.38,75711.47,1.53,0.01415,4e-05,0.6916]
[1776565331813,53.38,75709.88,1.53,0.0141,4e-05,0.68924]
[1776565336849,53.38,75704.52,1.53,0.01391,3e-05,0.68131]
[1776565341886,53.38,75696.78,1.53,0.01364,3e-05,0.67]
[1776565346920,53.38,75691.68,1.53,0.01347,3e-05,0.66262]
[1776565351954,53.38,75688.78,1.53,0.01326,3e-05,0.65269]
[1776565357996,53.38,75686.81,1.53,0.0132,3e-05,0.64989]
[1776565363037,53.38,75694.97,1.53,0.01347,3e-05,0.66155]
[1776565368068,53.38,75700.05,1.53,0.01364,3e-05,0.66889]
[1776565373105,53.38,75698.74,1.53,0.0136,3e-05,0.66699]
[1776565380158,53.38,75698.72,1.53,0.0136,3e-05,0.66696]
[1776565385189,53.38,75694.09,1.53,0.01344,3e-05,0.66028]
[1776565390226,53.38,75691.92,1.53,0.01337,3e-05,0.65717]
[1776565396625,53.38,75691.75,1.53,0.01336,3e-05,0.65693]
[1776565399288,53.38,75678.62,1.53,0.01293,3e-05,0.63835]
[1776565404325,53.38,75678.57,1.53,0.01292,3e-05,0.63828]
[1776565409359,53.38,75676.51,1.53,0.01286,3e-05,0.6354]
[1776565416766,53.38,75675.02,1.53,0.0127,3e-05,0.62769]
[1776565422449,53.38,75675.49,1.53,0.01271,3e-05,0.62834]
[1776565427487,53.38,75671.43,1.53,0.01258,3e-05,0.62274]
[1776565432523,53.38,75650.98,1.53,0.01195,3e-05,0.59516]
[1776565436909,53.38,75637.0,1.53,0.01153,3e-05,0.57687]
[1776565442597,53.38,75630.3,1.53,0.01133,3e-05,0.56827]
[1776565447639,53.38,75632.45,1.53,0.01139,3e-05,0.57102]
[1776565453672,53.38,75626.47,1.53,0.01122,3e-05,0.5634]
[1776565458709,53.38,75624.41,1.53,0.01116,3e-05,0.56079]
[1776565463743,53.38,75623.02,1.53,0.01112,3e-05,0.55904]
[1776565468779,53.38,75624.79,1.53,0.01117,3e-05,0.56127]
[1776565471803,53.38,75599.68,1.53,0.01037,3e-05,0.52525]
[1776565477194,53.38,75598.54,1.53,0.01034,3e-05,0.52388]
[1776565479856,53.38,75584.65,1.53,0.00998,3e-05,0.50747]
[1776565484891,53.38,75577.16,1.53,0.00978,3e-05,0.4988]
[1776565486913,53.38,75561.67,1.53,0.00939,2e-05,0.48124]
[1776565487919,53.38,75536.73,1.53,0.00879,2e-05,0.45404]
[1776565492972,53.38,75522.97,1.53,0.00847,2e-05,0.43958]
[1776565497988,53.38,75527.58,1.53,0.00858,2e-05,0.44438]
[1776565503063,53.38,75519.07,1.53,0.00839,2e-05,0.43555]
[1776565508066,53.38,75513.46,1.53,0.00826,2e-05,0.42981]
[1776565511092,53.38,75473.04,1.53,0.00741,2e-05,0.39024]
[1776565512095,53.38,75458.75,1.53,0.00712,2e-05,0.377]
[1776565517132,53.38,75460.07,1.53,0.00715,2e-05,0.37821]
[1776565522167,53.38,75468.08,1.53,0.00731,2e-05,0.3856]
[1776565527201,53.38,75471.21,1.53,0.00737,2e-05,0.38853]
[1776565531231,53.38,75499.18,1.53,0.00787,2e-05,0.41123]
[1776565536268,53.38,75500.65,1.53,0.0079,2e-05,0.41268]
[1776565538279,53.38,75486.49,1.53,0.0076,2e-05,0.39891]
[1776565543317,53.38,75488.69,1.53,0.00765,2e-05,0.40103]
[1776565548353,53.38,75483.45,1.53,0.00754,2e-05,0.39601]
[1776565553387,53.38,75471.72,1.53,0.00731,2e-05,0.38496]
[1776565558426,53.38,75471.53,1.53,0.0073,2e-05,0.38479]
[1776565563457,53.38,75476.28,1.53,0.0074,2e-05,0.38923]
[1776565567830,53.38,75500.69,1.53,0.0079,2e-05,0.41272]
[1776565573527,53.38,75504.86,1.53,0.00799,2e-05,0.41685]
[1776565577901,53.38,75525.06,1.53,0.00844,2e-05,0.43733]
[1776565583596,53.38,75526.29,1.53,0.00847,2e-05,0.4386]
[1776565588633,53.38,75530.77,1.53,0.00857,2e-05,0.44326]
[1776565593667,53.38,75529.79,1.53,0.00846,2e-05,0.4378]
[1776565598701,53.38,75540.16,1.53,0.0087,2e-05,0.44865]
[1776565603737,53.38,75533.96,1.53,0.00856,2e-05,0.44214]
[1776565609780,53.38,75530.9,1.53,0.00849,2e-05,0.43895]
[1776565614817,53.38,75536.36,1.53,0.00861,2e-05,0.44465]
[1776565621865,53.38,75537.41,1.53,0.00864,2e-05,0.44576]
[1776565626905,53.38,75537.15,1.53,0.00863,2e-05,0.44548]
[1776565631940,53.38,75537.02,1.53,0.00863,2e-05,0.44535]
[1776565636978,53.38,75536.85,1.53,0.00862,2e-05,0.44517]
[1776565642012,53.38,75526.16,1.53,0.00838,2e-05,0.43405]
[1776565648392,53.38,75527.67,1.53,0.00841,2e-05,0.43561]
[1776565655106,53.38,75528.46,1.53,0.00835,2e-05,0.43202]
[1776565660138,53.38,75530.94,1.53,0.00841,2e-05,0.43457]
[1776565666181,53.38,75534.41,1.53,0.00848,2e-05,0.43816]
[1776565672222,53.38,75536.24,1.53,0.00853,2e-05,0.44006]
[1776565677263,53.38,75536.99,1.53,0.00854,2e-05,0.44084]
[1776565682299,53.38,75532.12,1.53,0.00843,2e-05,0.43579]
[1776565689344,53.38,75534.08,1.53,0.00848,2e-05,0.43782]
[1776565694382,53.38,75526.35,1.53,0.0083,2e-05,0.42986]
[1776565699419,53.38,75496.07,1.53,0.00765,2e-05,0.39982]
[1776565700427,53.38,75479.77,1.53,0.00732,2e-05,0.38438]
[1776565703455,53.38,75492.63,1.53,0.00758,2e-05,0.39652]
[1776565708482,53.38,75496.58,1.53,0.00766,2e-05,0.40031]
[1776565711507,53.38,75493.14,1.53,0.00751,2e-05,0.39287]
[1776565716543,53.38,75488.64,1.53,0.00742,2e-05,0.38862]
[1776565721576,53.38,75489.94,1.53,0.00745,2e-05,0.38984]
[1776565726610,53.38,75499.3,1.53,0.00764,2e-05,0.39876]
[1776565732656,53.38,75498.02,1.53,0.00761,2e-05,0.39753]
[1776565737695,53.38,75498.73,1.53,0.00763,2e-05,0.39821]
[1776565742733,53.38,75507.79,1.53,0.00782,2e-05,0.407]
[1776565747768,53.38,75506.89,1.53,0.0078,2e-05,0.40612]
[1776565752804,53.38,75507.57,1.53,0.00781,2e-05,0.40678]
[1776565759169,53.38,75510.2,1.53,0.00787,2e-05,0.40936]
[1776565764892,53.38,75510.42,1.53,0.00787,2e-05,0.40957]
[1776565769929,53.38,75515.11,1.53,0.00797,2e-05,0.41421]
[1776565774965,53.38,75513.46,1.53,0.00786,2e-05,0.40831]
[1776565779998,53.38,75513.24,1.53,0.00785,2e-05,0.4081]
[1776565785034,53.38,75503.64,1.53,0.00765,2e-05,0.39877]
[1776565790069,53.38,75504.27,1.53,0.00766,2e-05,0.39937]
[1776565796111,53.38,75511.28,1.53,0.00781,2e-05,0.40618]
[1776565801145,53.38,75517.11,1.53,0.00794,2e-05,0.41191]
[1776565806182,53.38,75519.24,1.53,0.00798,2e-05,0.41402]
[1776565809519,53.38,75501.93,1.53,0.00762,2e-05,0.39712]
[1776565815246,53.38,75497.51,1.53,0.00752,2e-05,0.3929]
[1776565820281,53.38,75496.34,1.53,0.0075,2e-05,0.39179]
[1776565824308,53.38,75479.18,1.53,0.00716,2e-05,0.37578]
[1776565827329,53.38,75492.98,1.53,0.00743,2e-05,0.38861]
[1776565832365,53.38,75509.12,1.53,0.00769,2e-05,0.39986]
[1776565837401,53.38,75507.97,1.53,0.00766,2e-05,0.39875]
[1776565842436,53.38,75506.97,1.53,0.00764,2e-05,0.39779]
[1776565849802,53.38,75499.88,1.53,0.0075,2e-05,0.39102]
[1776565855526,53.38,75495.3,1.53,0.0074,2e-05,0.38669]
[1776565860563,53.38,75492.04,1.53,0.00734,2e-05,0.38364]
[1776565865598,53.38,75498.52,1.53,0.00747,2e-05,0.38973]
[1776565870632,53.38,75501.33,1.53,0.00753,2e-05,0.3924]
[1776565876675,53.38,75498.62,1.53,0.00747,2e-05,0.38983]
[1776565881713,53.38,75498.31,1.53,0.00746,2e-05,0.38953]
[1776565886744,53.38,75498.63,1.53,0.00747,2e-05,0.38983]
[1776565891781,53.38,75496.3,1.53,0.00735,2e-05,0.38354]
[1776565896815,53.38,75489.76,1.53,0.00722,2e-05,0.37747]
[1776565901849,53.38,75489.63,1.53,0.00721,2e-05,0.37735]
[1776565906886,53.38,75494.36,1.53,0.00731,2e-05,0.38173]
[1776565911921,53.38,75492.08,1.53,0.00726,2e-05,0.37961]
[1776565916956,53.38,75492.06,1.53,0.00726,2e-05,0.3796]
[1776565918969,53.38,75478.65,1.53,0.007,2e-05,0.36734]
[1776565924006,53.38,75490.64,1.53,0.00723,2e-05,0.37828]
[1776565930364,53.38,75494.51,1.53,0.00731,2e-05,0.38187]
[1776565936089,53.38,75495.23,1.53,0.00733,2e-05,0.38254]
[1776565942130,53.38,75495.97,1.53,0.00734,2e-05,0.38323]
[1776565944147,53.38,75514.09,1.53,0.00771,2e-05,0.40047]
[1776565949201,53.38,75516.8,1.53,0.00777,2e-05,0.4031]
[1776565950536,53.38,75530.73,1.53,0.00807,2e-05,0.41685]
[1776565956253,53.38,75555.69,1.53,0.00855,2e-05,0.43796]
[1776565961283,53.38,75555.58,1.53,0.00855,2e-05,0.43784]
[1776565966318,53.38,75552.89,1.53,0.00849,2e-05,0.43504]
[1776565971353,53.38,75551.48,1.53,0.00845,2e-05,0.43358]
[1776565976388,53.38,75547.78,1.53,0.00837,2e-05,0.42976]
[1776565981424,53.38,75545.63,1.53,0.00832,2e-05,0.42756]
[1776565986458,53.38,75539.11,1.53,0.00817,2e-05,0.42093]
[1776565993507,53.38,75539.28,1.53,0.00818,2e-05,0.4211]
[1776565998542,53.38,75529.53,1.53,0.00796,2e-05,0.41134]
[1776566007605,53.38,75532.13,1.53,0.00802,2e-05,0.41393]
[1776566012640,53.38,75530.18,1.53,0.0079,2e-05,0.40769]
[1776566017675,53.38,75528.54,1.53,0.00786,2e-05,0.40607]
[1776566022713,53.38,75527.33,1.53,0.00784,2e-05,0.40489]
[1776566024724,53.38,75512.34,1.53,0.00752,2e-05,0.39042]
[1776566029759,53.38,75509.34,1.53,0.00746,2e-05,0.38758]
[1776566034794,53.38,75517.67,1.53,0.00763,2e-05,0.39551]
[1776566039829,53.38,75510.48,1.53,0.00748,2e-05,0.38865]
[1776566044864,53.38,75509.48,1.53,0.00746,2e-05,0.38771]
[1776566049899,53.38,75507.01,1.53,0.00741,2e-05,0.38538]
[1776566057955,53.38,75511.79,1.53,0.00751,2e-05,0.3899]
[1776566062990,53.38,75520.77,1.53,0.0077,2e-05,0.3985]
[1776566068026,53.38,75515.93,1.53,0.0076,2e-05,0.39384]
[1776566071380,53.38,75504.3,1.53,0.00728,2e-05,0.37875]
[1776566077089,53.38,75505.49,1.53,0.0073,2e-05,0.37985]
[1776566082126,53.38,75509.17,1.53,0.00738,2e-05,0.38329]
[1776566088167,53.38,75512.48,1.53,0.00745,2e-05,0.3864]
[1776566093206,53.38,75506.8,1.53,0.00733,2e-05,0.38107]
[1776566098239,53.38,75499.38,1.53,0.00718,2e-05,0.3742]
[1776566099246,53.38,75516.55,1.53,0.00753,2e-05,0.39026]
[1776566104282,53.38,75512.11,1.53,0.00744,2e-05,0.38605]
[1776566109316,53.38,75517.86,1.53,0.00756,2e-05,0.39151]
[1776566114350,53.38,75514.95,1.53,0.0075,2e-05,0.38874]
[1776566119389,53.38,75513.29,1.53,0.00746,2e-05,0.38717]
[1776566124420,53.38,75513.91,1.53,0.00748,2e-05,0.38776]
[1776566129455,53.38,75513.88,1.53,0.00747,2e-05,0.38773]
[1776566135499,53.38,75513.68,1.53,0.00739,2e-05,0.3834]
[1776566141880,53.38,75513.99,1.53,0.0074,2e-05,0.38369]
[1776566147624,53.38,75513.07,1.53,0.00738,2e-05,0.38283]
[1776566152656,53.38,75513.32,1.53,0.00739,2e-05,0.38306]
[1776566157692,53.38,75501.84,1.53,0.00715,2e-05,0.37242]
[1776566163733,53.38,75495.46,1.53,0.00703,2e-05,0.36661]
[1776566167762,53.38,75512.93,1.53,0.00738,2e-05,0.3827]
[1776566172797,53.38,75513.6,1.53,0.00739,2e-05,0.38333]
[1776566178843,53.38,75513.1,1.53,0.00738,2e-05,0.38286]
[1776566183874,53.38,75512.47,1.53,0.00737,2e-05,0.38227]
[1776566188909,53.38,75515.53,1.53,0.00743,2e-05,0.38514]
[1776566193943,53.38,75513.68,1.53,0.00732,2e-05,0.37928]
[1776566198979,53.38,75512.57,1.53,0.00729,2e-05,0.37825]
[1776566204013,53.38,75511.96,1.53,0.00728,2e-05,0.37769]
[1776566209049,53.38,75506.66,1.53,0.00718,2e-05,0.37279]
[1776566214089,53.38,75504.43,1.53,0.00713,2e-05,0.37075]
[1776566219119,53.38,75507.38,1.53,0.00719,2e-05,0.37345]
[1776566224155,53.38,75511.0,1.53,0.00726,2e-05,0.37679]
[1776566229189,53.38,75512.29,1.53,0.00729,2e-05,0.37799]
[1776566234226,53.38,75511.73,1.53,0.00728,2e-05,0.37747]
[1776566240268,53.38,75510.99,1.53,0.00726,2e-05,0.37679]
[1776566245305,53.38,75508.39,1.53,0.00721,2e-05,0.37438]
[1776566250340,53.38,75508.39,1.53,0.00721,2e-05,0.37438]
[1776566252663,53.38,75506.98,1.53,0.00711,2e-05,0.36904]
[1776566258396,53.38,75507.99,1.53,0.00713,2e-05,0.36996]
[1776566263431,53.38,75500.26,1.53,0.00697,2e-05,0.36295]
[1776566268466,53.38,75501.08,1.53,0.00699,2e-05,0.36369]
[1776566273501,53.38,75503.58,1.53,0.00704,2e-05,0.36595]
[1776566278536,53.38,75505.38,1.53,0.00707,2e-05,0.36758]
[1776566283571,53.38,75516.11,1.53,0.00729,2e-05,0.37744]
[1776566288606,53.38,75516.22,1.53,0.00729,2e-05,0.37754]
[1776566295654,53.38,75515.49,1.53,0.00728,2e-05,0.37687]
[1776566300690,53.38,75514.18,1.53,0.00725,2e-05,0.37565]
[1776566305733,53.38,75513.85,1.53,0.00724,2e-05,0.37535]
[1776566310759,53.38,75513.98,1.53,0.00725,2e-05,0.37547]
[1776566316804,53.38,75531.39,1.53,0.00752,2e-05,0.38766]
[1776566321836,53.38,75532.38,1.53,0.00754,2e-05,0.3886]
[1776566326878,53.38,75542.45,1.53,0.00776,2e-05,0.39829]
[1776566330899,53.38,75559.01,1.53,0.00812,2e-05,0.41467]
[1776566335935,53.38,75554.06,1.53,0.00801,2e-05,0.40972]
[1776566340969,53.38,75552.04,1.53,0.00797,2e-05,0.40771]
[1776566346005,53.38,75549.17,1.53,0.0079,2e-05,0.40487]
[1776566351040,53.38,75554.75,1.53,0.00803,2e-05,0.4104]
[1776566356074,53.38,75553.86,1.53,0.00801,2e-05,0.40952]
[1776566361109,53.38,75553.7,1.53,0.008,2e-05,0.40936]
[1776566366145,53.38,75553.49,1.53,0.008,2e-05,0.40915]
[1776566371180,53.38,75554.26,1.53,0.00793,2e-05,0.40557]
[1776566376215,53.38,75554.21,1.53,0.00793,2e-05,0.40552]
[1776566381251,53.38,75554.52,1.53,0.00794,2e-05,0.40582]
[1776566386284,53.38,75554.38,1.53,0.00793,2e-05,0.40568]
[1776566391320,53.38,75554.9,1.53,0.00795,2e-05,0.4062]
[1776566397363,53.38,75554.55,1.53,0.00794,2e-05,0.40585]
[1776566402402,53.38,75562.47,1.53,0.00811,2e-05,0.41375]
[1776566407438,53.38,75573.26,1.53,0.00836,2e-05,0.42471]
[1776566412474,53.38,75575.93,1.53,0.00842,2e-05,0.42745]
[1776566417508,53.38,75578.88,1.53,0.00849,2e-05,0.43051]
[1776566422543,53.38,75580.09,1.53,0.00851,2e-05,0.43176]
[1776566427577,53.38,75594.48,1.53,0.00885,2e-05,0.44695]
[1776566432615,53.38,75599.11,1.53,0.00888,2e-05,0.44726]
[1776566437650,53.38,75602.74,1.53,0.00896,2e-05,0.45116]
[1776566442682,53.38,75594.79,1.53,0.00877,2e-05,0.44265]
[1776566447721,53.38,75589.46,1.53,0.00865,2e-05,0.43701]
[1776566452756,53.38,75590.14,1.53,0.00866,2e-05,0.43772]
[1776566457793,53.38,75593.21,1.53,0.00874,2e-05,0.44097]
[1776566462827,53.38,75590.53,1.53,0.00867,2e-05,0.43813]
[1776566468867,53.38,75591.04,1.53,0.00868,2e-05,0.43867]
[1776566474262,53.38,75592.68,1.53,0.00872,2e-05,0.44041]
[1776566479944,53.38,75609.88,1.53,0.00914,2e-05,0.45893]
[1776566484983,53.38,75619.3,1.53,0.00938,3e-05,0.46934]
[1776566491025,53.38,75613.07,1.53,0.00913,2e-05,0.45767]
[1776566496058,53.38,75613.64,1.53,0.00914,2e-05,0.4583]
[1776566501095,53.38,75614.32,1.53,0.00916,2e-05,0.45904]
[1776566506130,53.38,75620.09,1.53,0.0093,3e-05,0.46541]
[1776566511164,53.38,75620.24,1.53,0.00931,3e-05,0.46557]
[1776566515193,53.38,75619.86,1.53,0.0093,3e-05,0.46515]
[1776566518213,53.38,75619.84,1.53,0.0093,3e-05,0.46513]
[1776566523250,53.38,75630.25,1.53,0.00956,3e-05,0.47679]
[1776566528292,53.38,75648.87,1.53,0.01005,3e-05,0.49823]
[1776566533322,53.38,75663.91,1.53,0.01047,3e-05,0.51612]
[1776566534370,53.38,75680.41,1.53,0.01094,3e-05,0.53634]
[1776566537369,53.38,75704.12,1.53,0.01164,3e-05,0.56651]
[1776566540393,53.38,75725.11,1.53,0.0123,3e-05,0.59434]
[1776566543413,53.38,75739.18,1.53,0.01276,3e-05,0.61359]
[1776566546439,53.38,75718.47,1.53,0.01209,3e-05,0.58542]
[1776566551468,53.38,75712.25,1.53,0.01178,3e-05,0.5716]
[1776566556503,53.38,75710.23,1.53,0.01172,3e-05,0.56896]
[1776566561538,53.38,75712.26,1.53,0.01178,3e-05,0.57161]
[1776566566574,53.38,75708.66,1.53,0.01167,3e-05,0.56691]
[1776566572620,53.38,75708.85,1.53,0.01168,3e-05,0.56716]
[1776566577651,53.38,75707.49,1.53,0.01164,3e-05,0.56538]
[1776566582686,53.38,75705.75,1.53,0.01158,3e-05,0.56313]
[1776566588728,53.38,75706.35,1.53,0.0116,3e-05,0.5639]
[1776566593763,53.38,75697.35,1.53,0.01133,3e-05,0.55233]
[1776566598798,53.38,75696.39,1.53,0.0113,3e-05,0.5511]
[1776566603844,53.38,75697.68,1.53,0.01134,3e-05,0.55275]
[1776566608868,53.38,75689.97,1.53,0.01111,3e-05,0.54297]
[1776566613903,53.38,75690.01,1.53,0.011,3e-05,0.53768]
[1776566619946,53.38,75690.5,1.53,0.01102,3e-05,0.53829]
[1776566625325,53.38,75693.96,1.53,0.01112,3e-05,0.54263]
[1776566628006,53.38,75709.3,1.53,0.01158,3e-05,0.56223]
[1776566633041,53.38,75711.33,1.53,0.01164,3e-05,0.56486]
[1776566638076,53.38,75692.31,1.53,0.01107,3e-05,0.54056]
[1776566643112,53.38,75690.92,1.53,0.01103,3e-05,0.53881]
[1776566648146,53.38,75691.79,1.53,0.01106,3e-05,0.5399]
[1776566653183,53.38,75688.49,1.53,0.01096,3e-05,0.53578]
[1776566658218,53.38,75680.39,1.53,0.01073,3e-05,0.52576]
[1776566663255,53.38,75678.65,1.53,0.01068,3e-05,0.52363]
[1776566669297,53.38,75682.13,1.53,0.01078,3e-05,0.5279]
[1776566675337,53.38,75682.72,1.53,0.01069,3e-05,0.52336]
[1776566680373,53.38,75686.16,1.53,0.01079,3e-05,0.52759]
[1776566685409,53.38,75685.21,1.53,0.01076,3e-05,0.52642]
[1776566690443,53.38,75687.17,1.53,0.01082,3e-05,0.52883]
[1776566695480,53.38,75695.5,1.53,0.01106,3e-05,0.5392]
[1776566700515,53.38,75691.06,1.53,0.01093,3e-05,0.53365]
[1776566705551,53.38,75695.26,1.53,0.01105,3e-05,0.5389]
[1776566710588,53.38,75695.71,1.53,0.01107,3e-05,0.53946]
[1776566715622,53.38,75696.6,1.53,0.01109,3e-05,0.54058]
[1776566720656,53.38,75708.05,1.53,0.01143,3e-05,0.55513]
[1776566726037,53.38,75721.05,1.53,0.01183,3e-05,0.57203]
[1776566731738,53.38,75722.72,1.53,0.01177,3e-05,0.56864]
[1776566736773,53.38,75715.95,1.53,0.01157,3e-05,0.55982]
[1776566743821,53.38,75713.32,1.53,0.01149,3e-05,0.55642]
[1776566749864,53.38,75717.27,1.53,0.01161,3e-05,0.56153]
[1776566754899,53.38,75716.2,1.53,0.01157,3e-05,0.56014]
[1776566759934,53.38,75716.28,1.53,0.01158,3e-05,0.56025]
[1776566764969,53.38,75716.44,1.53,0.01158,3e-05,0.56046]
[1776566770010,53.38,75722.17,1.53,0.01176,3e-05,0.56792]
[1776566772025,53.38,75709.25,1.53,0.01136,3e-05,0.5512]
[1776566775043,53.38,75692.51,1.53,0.01087,3e-05,0.53013]
[1776566780076,53.38,75690.73,1.53,0.01082,3e-05,0.52793]
[1776566785112,53.38,75683.04,1.53,0.01059,3e-05,0.5185]
[1776566790146,53.38,75686.37,1.53,0.01069,3e-05,0.52257]
[1776566795181,53.38,75687.38,1.53,0.01061,3e-05,0.51855]
[1776566800216,53.38,75688.74,1.53,0.01065,3e-05,0.52021]
[1776566803239,53.38,75674.39,1.53,0.01025,3e-05,0.50291]
[1776566808306,53.38,75678.7,1.53,0.01037,3e-05,0.50806]
[1776566810291,53.38,75702.09,1.53,0.01104,3e-05,0.53672]
[1776566815331,53.38,75709.39,1.53,0.01126,3e-05,0.54593]
[1776566820364,53.38,75701.23,1.53,0.01102,3e-05,0.53565]
[1776566825399,53.38,75702.44,1.53,0.01105,3e-05,0.53716]
[1776566830436,53.38,75702.38,1.53,0.01105,3e-05,0.53709]
[1776566836476,53.38,75702.68,1.53,0.01106,3e-05,0.53746]
[1776566841511,53.38,75692.47,1.53,0.01076,3e-05,0.52478]
[1776566846880,53.38,75691.18,1.53,0.01072,3e-05,0.52319]
[1776566851267,53.38,75691.18,1.53,0.01072,3e-05,0.52319]
[1776566851582,53.38,75689.91,1.53,0.01058,3e-05,0.51638]
[1776566856617,53.38,75687.73,1.53,0.01052,3e-05,0.51373]
[1776566859077,53.38,75687.63,1.53,0.01052,3e-05,0.51361]
[1776566859176,53.38,75687.63,1.53,0.01052,3e-05,0.51361]
[1776566859939,53.38,75687.63,1.53,0.01052,3e-05,0.51361]
[1776566860034,53.38,75687.63,1.53,0.01052,3e-05,0.51361]
[1776566866684,53.38,75687.63,1.53,0.01052,3e-05,0.51361]
[1776566871723,53.38,75688.93,1.53,0.01055,3e-05,0.51519]
[1776566873736,53.38,75695.3,1.53,0.01074,3e-05,0.52296]
[1776566878772,53.38,75693.86,1.53,0.0107,3e-05,0.5212]
[1776566883812,53.38,75688.69,1.53,0.01055,3e-05,0.5149]
[1776566885826,53.38,75684.52,1.53,0.01043,3e-05,0.50986]
[1776566889850,53.38,75679.72,1.53,0.0103,3e-05,0.50411]
[1776566894886,53.38,75684.16,1.53,0.01042,3e-05,0.50942]
[1776566898464,53.38,75680.4,1.53,0.01032,3e-05,0.50492]
[1776566898565,53.38,75678.97,1.53,0.01028,3e-05,0.50321]
[1776566903947,53.38,75679.88,1.53,0.0103,3e-05,0.5043]
[1776566908982,53.38,75681.33,1.53,0.01034,3e-05,0.50603]
[1776566912004,53.38,75678.61,1.53,0.01016,3e-05,0.49764]
[1776566917376,53.38,75680.31,1.53,0.01021,3e-05,0.49965]
[1776566923080,53.38,75679.5,1.53,0.01019,3e-05,0.49869]
[1776566928115,53.38,75675.66,1.53,0.01008,3e-05,0.49417]
[1776566933150,53.38,75674.17,1.53,0.01004,3e-05,0.49242]
[1776566938185,53.38,75672.65,1.53,0.01,3e-05,0.49064]
[1776566939196,53.38,75667.74,1.53,0.00987,3e-05,0.48493]
[1776566944231,53.38,75665.19,1.53,0.0098,3e-05,0.48199]
[1776566949264,53.38,75663.05,1.53,0.00974,3e-05,0.47953]
[1776566953297,53.38,75657.48,1.53,0.0096,3e-05,0.47318]
[1776566954300,53.38,75647.7,1.53,0.00934,3e-05,0.46219]
[1776566957656,53.38,75639.08,1.53,0.00913,3e-05,0.45268]
[1776566960344,53.38,75634.04,1.53,0.009,2e-05,0.4472]
[1776566964376,53.38,75628.69,1.53,0.00887,2e-05,0.44143]
[1776566969411,53.38,75634.47,1.53,0.00901,2e-05,0.44766]
[1776566973440,53.38,75634.51,1.53,0.00892,2e-05,0.44295]
[1776566979482,53.38,75634.8,1.53,0.00893,2e-05,0.44326]
[1776566985524,53.38,75636.14,1.53,0.00896,2e-05,0.44471]
[1776566990559,53.38,75635.24,1.53,0.00894,2e-05,0.44373]
[1776566995594,53.38,75636.6,1.53,0.00897,2e-05,0.4452]
[1776567001635,53.38,75637.17,1.53,0.00898,2e-05,0.44582]
[1776567006672,53.38,75637.92,1.53,0.009,2e-05,0.44663]
[1776567013720,53.38,75635.63,1.53,0.00895,2e-05,0.44416]
[1776567019763,53.38,75634.17,1.53,0.00891,2e-05,0.44258]
[1776567024797,53.38,75636.17,1.53,0.00896,2e-05,0.44474]
[1776567028830,53.38,75627.48,1.53,0.00875,2e-05,0.43544]
[1776567031847,53.38,75623.16,1.53,0.00855,2e-05,0.42623]
[1776567036891,53.38,75628.18,1.53,0.00867,2e-05,0.4315]
[1776567041922,53.38,75620.42,1.53,0.00849,2e-05,0.42338]
[1776567046957,53.38,75622.33,1.53,0.00853,2e-05,0.42536]
[1776567051994,53.38,75622.21,1.53,0.00853,2e-05,0.42524]
[1776567057028,53.38,75621.44,1.53,0.00851,2e-05,0.42444]
[1776567062069,53.38,75620.04,1.53,0.00848,2e-05,0.42298]
[1776567063070,53.38,75628.39,1.53,0.00868,2e-05,0.43172]
[1776567068431,53.38,75626.41,1.53,0.00863,2e-05,0.42963]
[1776567075155,53.38,75625.17,1.53,0.0086,2e-05,0.42833]
[1776567081199,53.38,75624.66,1.53,0.00859,2e-05,0.4278]
[1776567088571,53.38,75624.2,1.53,0.00858,2e-05,0.42732]
[1776567091269,53.38,75622.4,1.53,0.00845,2e-05,0.42082]
[1776567096307,53.38,75621.61,1.53,0.00843,2e-05,0.42001]
[1776567101342,53.38,75617.13,1.53,0.00832,2e-05,0.4154]
[1776567106379,53.38,75612.26,1.53,0.00821,2e-05,0.41044]
[1776567107383,53.38,75616.99,1.53,0.00832,2e-05,0.41526]
[1776567112422,53.38,75617.28,1.53,0.00833,2e-05,0.41555]
[1776567118782,53.38,75617.85,1.53,0.00834,2e-05,0.41614]
[1776567124506,53.38,75622.15,1.53,0.00844,2e-05,0.42056]
[1776567129541,53.38,75621.34,1.53,0.00842,2e-05,0.41973]
[1776567133569,53.38,75631.57,1.53,0.00866,2e-05,0.4304]
[1776567134576,53.38,75636.16,1.53,0.00877,2e-05,0.43525]
[1776567139611,53.38,75636.51,1.53,0.00878,2e-05,0.43563]
[1776567144646,53.38,75636.21,1.53,0.00878,2e-05,0.43531]
[1776567149682,53.38,75636.58,1.53,0.00878,2e-05,0.4357]
[1776567151694,53.38,75635.85,1.53,0.00868,2e-05,0.43022]
[1776567156730,53.38,75634.97,1.53,0.00865,2e-05,0.4293]
[1776567161765,53.38,75636.93,1.53,0.0087,2e-05,0.43136]
[1776567165793,53.38,75627.44,1.53,0.00847,2e-05,0.42143]
[1776567170836,53.38,75628.95,1.53,0.00851,2e-05,0.423]
[1776567175865,53.38,75628.88,1.53,0.00851,2e-05,0.42292]
[1776567180897,53.38,75625.13,1.53,0.00842,2e-05,0.41904]
[1776567185935,53.38,75620.72,1.53,0.00832,2e-05,0.41451]
[1776567190968,53.38,75621.73,1.53,0.00834,2e-05,0.41554]
[1776567196004,53.38,75619.26,1.53,0.00828,2e-05,0.41302]
[1776567201039,53.38,75619.32,1.53,0.00828,2e-05,0.41308]
[1776567206072,53.38,75617.16,1.53,0.00823,2e-05,0.41088]
[1776567209094,53.38,75612.33,1.53,0.00812,2e-05,0.406]
[1776567211110,53.38,75610.81,1.53,0.008,2e-05,0.4]
[1776567217150,53.38,75609.03,1.53,0.00796,2e-05,0.39823]
[1776567220173,53.38,75603.35,1.53,0.00784,2e-05,0.39263]
[1776567225209,53.38,75603.04,1.53,0.00783,2e-05,0.39233]
[1776567230280,53.38,75602.94,1.53,0.00783,2e-05,0.39223]
[1776567236285,53.38,75599.83,1.53,0.00776,2e-05,0.3892]
[1776567241320,53.38,75599.14,1.53,0.00774,2e-05,0.38853]
[1776567246354,53.38,75602.54,1.53,0.00782,2e-05,0.39184]
[1776567251392,53.38,75603.71,1.53,0.00784,2e-05,0.39298]
[1776567256425,53.38,75603.6,1.53,0.00784,2e-05,0.39288]
[1776567261460,53.38,75607.7,1.53,0.00793,2e-05,0.39691]
[1776567266499,53.38,75607.09,1.53,0.00792,2e-05,0.39631]
[1776567272541,53.38,75607.62,1.53,0.00784,2e-05,0.3924]
[1776567278586,53.38,75610.59,1.53,0.00791,2e-05,0.39532]
[1776567284625,53.38,75609.39,1.53,0.00788,2e-05,0.39414]
[1776567289996,53.38,75609.2,1.53,0.00788,2e-05,0.39395]
[1776567295700,53.38,75609.2,1.53,0.00788,2e-05,0.39395]
[1776567301745,53.38,75609.22,1.53,0.00788,2e-05,0.39397]
[1776567303397,53.38,75609.04,1.53,0.00788,2e-05,0.3938]
[1776567303759,53.38,75609.33,1.53,0.00788,2e-05,0.39408]
[1776567304606,53.38,75609.33,1.53,0.00788,2e-05,0.39408]
[1776567304648,53.38,75609.17,1.53,0.00788,2e-05,0.39392]
[1776567310137,53.38,75609.1,1.53,0.00788,2e-05,0.39386]
[1776567315844,53.38,75609.1,1.53,0.00788,2e-05,0.39386]
[1776567320878,53.38,75608.74,1.53,0.00787,2e-05,0.3935]
[1776567327928,53.38,75608.81,1.53,0.00787,2e-05,0.39357]
[1776567341015,53.38,75607.71,1.53,0.00776,2e-05,0.38808]
[1776567346054,53.38,75606.98,1.53,0.00775,2e-05,0.38737]
[1776567351089,53.38,75609.75,1.53,0.00781,2e-05,0.39007]
[1776567356124,53.38,75609.09,1.53,0.00779,2e-05,0.38943]
[1776567357131,53.38,75603.38,1.53,0.00767,2e-05,0.38389]
[1776567364180,53.38,75604.02,1.53,0.00768,2e-05,0.38451]
[1776567369217,53.38,75605.72,1.53,0.00772,2e-05,0.38615]
[1776567374249,53.38,75603.89,1.53,0.00768,2e-05,0.38438]
[1776567377270,53.38,75598.8,1.53,0.00757,2e-05,0.3795]
[1776567382305,53.38,75598.78,1.53,0.00757,2e-05,0.37948]
[1776567390705,53.38,75599.49,1.53,0.00758,2e-05,0.38016]
[1776567392376,53.38,75599.49,1.53,0.0075,2e-05,0.37584]
[1776567400776,53.38,75600.7,1.53,0.00752,2e-05,0.37698]
[1776567408488,53.38,75601.0,1.53,0.00753,2e-05,0.37727]
[1776567414529,53.38,75601.06,1.53,0.00753,2e-05,0.37733]
[1776567419565,53.38,75600.24,1.53,0.00751,2e-05,0.37655]
[1776567424600,53.38,75598.93,1.53,0.00749,2e-05,0.3753]
[1776567430985,53.38,75597.25,1.53,0.00745,2e-05,0.37372]
[1776567441056,53.38,75595.11,1.53,0.00741,2e-05,0.3717]
[1776567451126,53.38,75594.22,1.53,0.0073,2e-05,0.36661]
[1776567457831,53.38,75593.97,1.53,0.0073,2e-05,0.36638]
[1776567461195,53.38,75586.55,1.53,0.00715,2e-05,0.35953]
[1776567466896,53.38,75584.86,1.53,0.00711,2e-05,0.35799]
[1776567471265,53.38,75579.1,1.53,0.00699,2e-05,0.35276]
[1776567476966,53.38,75577.91,1.53,0.00697,2e-05,0.35169]
[1776567478980,53.38,75573.06,1.53,0.00687,2e-05,0.34736]
[1776567484016,53.38,75571.89,1.53,0.00685,2e-05,0.34632]
[1776567489051,53.38,75569.41,1.53,0.0068,2e-05,0.34412]
[1776567495095,53.38,75569.43,1.53,0.0068,2e-05,0.34414]
[1776567501476,53.38,75569.47,1.53,0.0068,2e-05,0.34417]
[1776567512213,53.38,75569.49,1.53,0.00672,2e-05,0.34015]
[1776567518255,53.38,75569.5,1.53,0.00673,2e-05,0.34015]
[1776567529332,53.38,75568.75,1.53,0.00671,2e-05,0.3395]
[1776567534368,53.38,75569.93,1.53,0.00673,2e-05,0.34053]
[1776567540409,53.38,75571.58,1.53,0.00677,2e-05,0.34198]
[1776567544437,53.38,75565.8,1.53,0.00665,2e-05,0.33693]
[1776567549472,53.38,75564.17,1.53,0.00662,2e-05,0.33551]
[1776567558536,53.38,75565.56,1.53,0.00665,2e-05,0.33672]
[1776567563573,53.38,75567.18,1.53,0.00668,2e-05,0.33813]
[1776567571976,53.38,75569.05,1.53,0.00664,2e-05,0.33574]
[1776567577671,53.38,75568.73,1.53,0.00663,2e-05,0.33546]
[1776567585726,53.38,75569.03,1.53,0.00664,2e-05,0.33572]
[1776567590762,53.38,75554.3,1.53,0.00636,2e-05,0.32315]
[1776567593783,53.38,75547.43,1.53,0.00623,2e-05,0.31743]
[1776567598819,53.38,75546.5,1.53,0.00622,2e-05,0.31666]
[1776567600834,53.38,75539.49,1.53,0.00609,2e-05,0.31091]
[1776567605869,53.38,75537.53,1.53,0.00605,2e-05,0.30932]
[1776567610906,53.38,75537.35,1.53,0.00605,2e-05,0.30918]
[1776567617955,53.38,75536.18,1.53,0.00603,2e-05,0.30823]
[1776567626011,53.38,75535.49,1.53,0.00602,2e-05,0.30767]
[1776567631048,53.38,75536.54,1.53,0.00597,2e-05,0.30476]
[1776567637093,53.38,75537.16,1.53,0.00598,2e-05,0.30526]
[1776567642470,53.38,75534.64,1.53,0.00593,2e-05,0.30324]
[1776567652540,53.38,75529.81,1.53,0.00585,2e-05,0.29941]
[1776567654209,53.38,75535.97,1.53,0.00596,2e-05,0.30431]
[1776567659244,53.38,75533.91,1.53,0.00592,2e-05,0.30266]
[1776567664278,53.38,75537.11,1.53,0.00598,2e-05,0.30522]
[1776567669780,53.38,75536.71,1.53,0.00597,2e-05,0.3049]
[1776567673343,53.38,75547.69,1.53,0.00616,2e-05,0.3138]
[1776567678378,53.38,75544.43,1.53,0.00611,2e-05,0.31114]
[1776567683413,53.38,75545.35,1.53,0.00612,2e-05,0.31189]
[1776567688448,53.38,75542.8,1.53,0.00608,2e-05,0.30981]
[1776567693484,53.38,75545.73,1.53,0.00606,2e-05,0.30839]
[1776567698520,53.38,75550.75,1.53,0.00615,2e-05,0.31248]
[1776567704561,53.38,75551.27,1.53,0.00616,2e-05,0.31291]
[1776567709594,53.38,75550.88,1.53,0.00615,2e-05,0.31259]
[1776567711609,53.38,75540.61,1.53,0.00597,2e-05,0.30427]
[1776567717651,53.38,75539.63,1.53,0.00595,2e-05,0.30349]
[1776567722686,53.38,75540.27,1.53,0.00596,2e-05,0.304]
[1776567723695,53.38,75550.72,1.53,0.00615,2e-05,0.31246]
[1776567729737,53.38,75551.88,1.53,0.00617,2e-05,0.31341]
[1776567733119,53.38,75556.54,1.53,0.00625,2e-05,0.31725]
[1776567738798,53.38,75554.74,1.53,0.00622,2e-05,0.31576]
[1776567739807,53.38,75550.15,1.53,0.00614,2e-05,0.31199]
[1776567744840,53.38,75549.24,1.53,0.00612,2e-05,0.31125]
[1776567748868,53.38,75544.04,1.53,0.00603,2e-05,0.30703]
[1776567751890,53.38,75544.33,1.53,0.00596,2e-05,0.30349]
[1776567756924,53.38,75543.87,1.53,0.00595,2e-05,0.30313]
[1776567761964,53.38,75540.57,1.53,0.00589,2e-05,0.3005]
[1776567766999,53.38,75543.78,1.53,0.00595,2e-05,0.30305]
[1776567772034,53.38,75544.32,1.53,0.00596,2e-05,0.30349]
[1776567779083,53.38,75542.05,1.53,0.00592,2e-05,0.30167]
[1776567784121,53.38,75540.96,1.53,0.0059,2e-05,0.30081]
[1776567789156,53.38,75531.21,1.53,0.00573,2e-05,0.29315]
[1776567792177,53.38,75522.86,1.53,0.00559,2e-05,0.28672]
[1776567795198,53.38,75518.43,1.53,0.00552,2e-05,0.28336]
[1776567797212,53.38,75513.96,1.53,0.00544,2e-05,0.28]
[1776567798219,53.38,75507.16,1.53,0.00533,2e-05,0.27495]
[1776567803608,53.38,75506.41,1.53,0.00532,2e-05,0.2744]
[1776567809296,53.38,75511.96,1.53,0.00541,2e-05,0.2785]
[1776567811310,53.38,75511.03,1.53,0.00533,2e-05,0.2743]
[1776567816353,53.38,75509.74,1.53,0.00531,2e-05,0.27335]
[1776567818358,53.38,75503.96,1.53,0.00522,2e-05,0.26914]
[1776567823753,53.38,75503.96,1.53,0.00522,2e-05,0.26914]
[1776567829436,53.38,75504.85,1.53,0.00523,2e-05,0.26979]
[1776567833826,53.38,75471.25,1.53,0.00473,1e-05,0.24632]
[1776567839507,53.38,75468.38,1.53,0.00469,1e-05,0.24439]
[1776567842527,53.38,75473.31,1.53,0.00476,1e-05,0.2477]
[1776567847563,53.38,75477.57,1.53,0.00482,1e-05,0.25059]
[1776567854613,53.38,75476.45,1.53,0.0048,1e-05,0.24983]
[1776567860656,53.38,75475.23,1.53,0.00478,1e-05,0.249]
[1776567862668,53.38,75466.98,1.53,0.00467,1e-05,0.24346]
[1776567864682,53.38,75472.03,1.53,0.00474,1e-05,0.24684]
[1776567867228,53.38,75473.62,1.53,0.00476,1e-05,0.24791]
[1776567867704,53.38,75474.29,1.53,0.00477,1e-05,0.24837]
[1776567872739,53.38,75477.31,1.53,0.00475,1e-05,0.24716]
[1776567877773,53.38,75477.13,1.53,0.00475,1e-05,0.24703]
[1776567882809,53.38,75483.49,1.53,0.00484,1e-05,0.25136]
[1776567887844,53.38,75485.48,1.53,0.00487,1e-05,0.25272]
[1776567892881,53.38,75488.12,1.53,0.00491,1e-05,0.25454]
[1776567897913,53.38,75488.86,1.53,0.00492,1e-05,0.25505]
[1776567902949,53.38,75492.35,1.53,0.00498,2e-05,0.25748]
[1776567907983,53.38,75494.52,1.53,0.00501,2e-05,0.259]
[1776567913019,53.38,75499.97,1.53,0.00509,2e-05,0.26285]
[1776567918055,53.38,75498.79,1.53,0.00507,2e-05,0.26201]
[1776567924460,53.38,75490.0,1.53,0.00494,1e-05,0.25584]
[1776567931146,53.38,75485.61,1.53,0.00481,1e-05,0.24952]
[1776567936180,53.38,75481.52,1.53,0.00475,1e-05,0.24674]
[1776567941215,53.38,75482.62,1.53,0.00477,1e-05,0.24749]
[1776567946252,53.38,75473.85,1.53,0.00464,1e-05,0.24161]
[1776567952291,53.38,75475.32,1.53,0.00466,1e-05,0.24259]
[1776567957327,53.38,75475.96,1.53,0.00467,1e-05,0.24302]
[1776567962361,53.38,75472.37,1.53,0.00462,1e-05,0.24063]
[1776567969411,53.38,75474.57,1.53,0.00465,1e-05,0.24209]
[1776567974811,53.38,75474.98,1.53,0.00466,1e-05,0.24236]
[1776567980491,53.38,75474.97,1.53,0.00466,1e-05,0.24236]
[1776567987540,53.38,75476.63,1.53,0.00468,1e-05,0.24346]
[1776567993581,53.38,75476.22,1.53,0.00468,1e-05,0.24319]
[1776567993678,53.38,75475.51,1.53,0.00461,1e-05,0.23951]
[1776567997610,53.38,75451.52,1.53,0.00428,1e-05,0.22414]
[1776567999623,53.38,75456.83,1.53,0.00435,1e-05,0.22747]
[1776568004659,53.38,75453.09,1.53,0.0043,1e-05,0.22512]
[1776568010701,53.38,75452.86,1.53,0.0043,1e-05,0.22498]
[1776568015736,53.38,75452.8,1.53,0.0043,1e-05,0.22494]
[1776568018417,53.38,75452.56,1.53,0.00429,1e-05,0.22479]
[1776568018757,53.38,75452.31,1.53,0.00429,1e-05,0.22464]
[1776568023801,53.38,75451.95,1.53,0.00428,1e-05,0.22441]
[1776568024802,53.38,75462.08,1.53,0.00442,1e-05,0.2308]
[1776568028277,53.38,75458.51,1.53,0.00437,1e-05,0.22853]
[1776568028828,53.38,75458.56,1.53,0.00437,1e-05,0.22856]
[1776568031849,53.38,75452.96,1.53,0.0043,1e-05,0.22504]
[1776568036884,53.38,75450.64,1.53,0.00427,1e-05,0.2236]
[1776568037843,53.38,75450.64,1.53,0.00427,1e-05,0.2236]
[1776568037863,53.38,75450.79,1.53,0.00427,1e-05,0.22369]
[1776568043933,53.38,75450.15,1.53,0.00426,1e-05,0.22329]
[1776568049975,53.38,75452.77,1.53,0.00429,1e-05,0.22492]
[1776568051990,53.38,75448.46,1.53,0.00418,1e-05,0.21924]
[1776568057029,53.38,75449.11,1.53,0.00419,1e-05,0.21963]
[1776568062063,53.38,75444.39,1.53,0.00413,1e-05,0.21676]
[1776568067097,53.38,75442.7,1.53,0.00411,1e-05,0.21573]
[1776568068105,53.38,75434.1,1.53,0.004,1e-05,0.2106]
[1776568074147,53.38,75437.41,1.53,0.00404,1e-05,0.21256]
[1776568079181,53.38,75438.07,1.53,0.00405,1e-05,0.21296]
[1776568085589,53.38,75438.0,1.53,0.00405,1e-05,0.21291]
[1776568091267,53.38,75435.85,1.53,0.00402,1e-05,0.21163]
[1776568095659,53.38,75422.14,1.53,0.00385,1e-05,0.20363]
[1776568099324,53.38,75415.96,1.53,0.00378,1e-05,0.2001]
[1776568104358,53.38,75415.17,1.53,0.00377,1e-05,0.19966]
[1776568108393,53.38,75420.06,1.53,0.00383,1e-05,0.20243]
[1776568111415,53.38,75416.59,1.53,0.00373,1e-05,0.19767]
[1776568115798,53.38,75410.77,1.53,0.00367,1e-05,0.19443]
[1776568121489,53.38,75410.38,1.53,0.00366,1e-05,0.19421]
[1776568126526,53.38,75406.64,1.53,0.00362,1e-05,0.19215]
[1776568127531,53.38,75401.57,1.53,0.00356,1e-05,0.1894]
[1776568132566,53.38,75402.61,1.53,0.00357,1e-05,0.18996]
[1776568135939,53.38,75408.41,1.53,0.00364,1e-05,0.19312]
[1776568141630,53.38,75417.51,1.53,0.00375,1e-05,0.19818]
[1776568146010,53.38,75425.65,1.53,0.00384,1e-05,0.2028]
[1776568147685,53.38,75430.65,1.53,0.0039,1e-05,0.20569]
[1776568150695,53.38,75437.35,1.53,0.00399,1e-05,0.20961]
[1776568153716,53.38,75443.25,1.53,0.00406,1e-05,0.21311]
[1776568156082,53.38,75437.07,1.53,0.00398,1e-05,0.20944]
[1776568161772,53.38,75451.09,1.53,0.00416,1e-05,0.21785]
[1776568166807,53.38,75454.92,1.53,0.00421,1e-05,0.22019]
[1776568171843,53.38,75455.96,1.53,0.00417,1e-05,0.21782]
[1776568174863,53.38,75460.69,1.53,0.00423,1e-05,0.22072]
[1776568179898,53.38,75463.1,1.53,0.00426,1e-05,0.22221]
[1776568184933,53.38,75466.17,1.53,0.0043,1e-05,0.22413]
[1776568189969,53.38,75470.47,1.53,0.00436,1e-05,0.22683]
[1776568192999,53.38,75465.77,1.53,0.0043,1e-05,0.22388]
[1776568198033,53.38,75464.24,1.53,0.00428,1e-05,0.22292]
[1776568203070,53.38,75466.74,1.53,0.00431,1e-05,0.22448]
[1776568206091,53.38,75471.88,1.53,0.00438,1e-05,0.22772]
[1776568208105,53.38,75476.48,1.53,0.00444,1e-05,0.23065]
[1776568213142,53.38,75477.71,1.53,0.00446,1e-05,0.23144]
[1776568217170,53.38,75486.06,1.53,0.00457,1e-05,0.23686]
[1776568218178,53.38,75490.76,1.53,0.00464,1e-05,0.23996]
[1776568223212,53.38,75495.07,1.53,0.0047,1e-05,0.24283]
[1776568228246,53.38,75494.15,1.53,0.00469,1e-05,0.24221]
[1776568231268,53.38,75494.02,1.53,0.00463,1e-05,0.23889]
[1776568231867,53.38,75494.02,1.53,0.00463,1e-05,0.23889]
[1776568232275,53.38,75493.86,1.53,0.00462,1e-05,0.23878]
[1776568234271,53.38,75493.86,1.53,0.00462,1e-05,0.23878]
[1776568234372,53.38,75494.33,1.53,0.00463,1e-05,0.23909]
[1776568238148,53.38,75494.65,1.53,0.00464,1e-05,0.2393]
[1776568238198,53.38,75494.71,1.53,0.00464,1e-05,0.23934]
[1776568238991,53.38,75494.71,1.53,0.00464,1e-05,0.23934]
[1776568239018,53.38,75494.37,1.53,0.00463,1e-05,0.23912]
[1776568246715,53.38,75496.54,1.53,0.00466,1e-05,0.24056]
[1776568253433,53.38,75497.29,1.53,0.00467,1e-05,0.24106]
[1776568256271,53.38,75497.98,1.53,0.00468,1e-05,0.24152]
[1776568255438,53.38,75508.77,1.53,0.00484,1e-05,0.24881]
[1776568256785,53.38,75505.68,1.53,0.0048,1e-05,0.2467]
[1776568262481,53.38,75504.45,1.53,0.00478,1e-05,0.24587]
[1776568262495,53.38,75502.01,1.53,0.00474,1e-05,0.24422]
[1776568267777,53.38,75499.9,1.53,0.00471,1e-05,0.2428]
[1776568267850,53.38,75499.9,1.53,0.00471,1e-05,0.2428]
[1776568275575,53.38,75499.9,1.53,0.00471,1e-05,0.2428]
[1776568280274,53.38,75500.12,1.53,0.00472,1e-05,0.24295]
[1776568280362,53.38,75500.32,1.53,0.00472,1e-05,0.24308]
[1776568286996,53.38,75503.89,1.53,0.00477,1e-05,0.24549]
[1776568292697,53.38,75504.41,1.53,0.00472,1e-05,0.24256]
[1776568297734,53.38,75506.61,1.53,0.00475,1e-05,0.24404]
[1776568302767,53.38,75506.02,1.53,0.00474,1e-05,0.24364]
[1776568307803,53.38,75506.92,1.53,0.00475,1e-05,0.24424]
[1776568312838,53.38,75507.15,1.53,0.00476,1e-05,0.2444]
[1776568317875,53.38,75508.57,1.53,0.00478,1e-05,0.24536]
[1776568322910,53.38,75506.54,1.53,0.00475,1e-05,0.24399]
[1776568328079,53.38,75505.84,1.53,0.00474,1e-05,0.24352]
[1776568328144,53.38,75505.78,1.53,0.00474,1e-05,0.24348]
[1776568333987,53.38,75506.6,1.53,0.00475,1e-05,0.24403]
[1776568341036,53.38,75506.26,1.53,0.00474,1e-05,0.2438]
[1776568346072,53.38,75505.66,1.53,0.00473,1e-05,0.2434]
[1776568351107,53.38,75505.23,1.53,0.00467,1e-05,0.23984]
[1776568357148,53.38,75505.8,1.53,0.00467,1e-05,0.24022]
[1776568362185,53.38,75505.18,1.53,0.00466,1e-05,0.23981]
[1776568367219,53.38,75504.96,1.53,0.00466,1e-05,0.23966]
[1776568372255,53.38,75505.32,1.53,0.00467,1e-05,0.2399]
[1776568373260,53.38,75496.31,1.53,0.00454,1e-05,0.23397]
[1776568379302,53.38,75498.27,1.53,0.00457,1e-05,0.23525]
[1776568385344,53.38,75499.93,1.53,0.00459,1e-05,0.23634]
[1776568390379,53.38,75501.14,1.53,0.00461,1e-05,0.23713]
[1776568395416,53.38,75501.18,1.53,0.00461,1e-05,0.23716]
[1776568401456,53.38,75501.4,1.53,0.00461,1e-05,0.2373]
[1776568406492,53.38,75501.22,1.53,0.00461,1e-05,0.23718]
[1776568411526,53.38,75508.13,1.53,0.00465,1e-05,0.23851]
[1776568413540,53.38,75518.45,1.53,0.0048,1e-05,0.24544]
[1776568415555,53.38,75531.2,1.53,0.00499,2e-05,0.25423]
[1776568416562,53.38,75537.39,1.53,0.00508,2e-05,0.25859]
[1776568417919,53.38,75542.09,1.53,0.00516,2e-05,0.26195]
[1776568423611,53.38,75540.41,1.53,0.00513,2e-05,0.26074]
[1776568427989,53.38,75532.12,1.53,0.005,2e-05,0.25487]
[1776568430670,53.38,75538.26,1.53,0.0051,2e-05,0.25921]
[1776568431667,53.38,75556.33,1.53,0.00539,2e-05,0.27234]
[1776568436702,53.38,75558.02,1.53,0.00541,2e-05,0.27359]
[1776568441736,53.38,75557.4,1.53,0.0054,2e-05,0.27313]
[1776568446777,53.38,75553.85,1.53,0.00535,2e-05,0.2705]
[1776568449270,53.38,75552.75,1.53,0.00533,2e-05,0.26969]
[1776568449286,53.38,75552.75,1.53,0.00533,2e-05,0.26969]
[1776568454829,53.38,75552.74,1.53,0.00533,2e-05,0.26969]
[1776568460870,53.38,75552.84,1.53,0.00533,2e-05,0.26976]
[1776568461877,53.38,75546.65,1.53,0.00523,2e-05,0.26524]
[1776568463891,53.38,75553.18,1.53,0.00534,2e-05,0.27001]
[1776568468926,53.38,75553.42,1.53,0.00534,2e-05,0.27019]
[1776568473961,53.38,75555.47,1.53,0.0053,2e-05,0.26813]
[1776568478349,53.38,75561.12,1.53,0.0054,2e-05,0.2723]
[1776568479653,53.38,75561.12,1.53,0.0054,2e-05,0.2723]
[1776568480012,53.38,75563.59,1.53,0.00544,2e-05,0.27414]
[1776568482229,53.38,75563.91,1.53,0.00544,2e-05,0.27438]
[1776568482327,53.38,75567.92,1.53,0.00551,2e-05,0.27739]
[1776568484129,53.38,75567.92,1.53,0.00551,2e-05,0.27739]
[1776568484218,53.38,75567.17,1.53,0.0055,2e-05,0.27683]
[1776568485071,53.38,75567.17,1.53,0.0055,2e-05,0.27683]
[1776568485116,53.38,75567.18,1.53,0.0055,2e-05,0.27683]
[1776568485963,53.38,75567.18,1.53,0.0055,2e-05,0.27683]
[1776568486047,53.38,75567.18,1.53,0.0055,2e-05,0.27683]
[1776568488452,53.38,75567.96,1.53,0.00551,2e-05,0.27742]
[1776568488511,53.38,75567.66,1.53,0.00551,2e-05,0.27719]
[1776568489398,53.38,75567.66,1.53,0.00551,2e-05,0.27719]
[1776568489499,53.38,75569.39,1.53,0.00553,2e-05,0.2785]
[1776568490108,53.38,75569.39,1.53,0.00553,2e-05,0.2785]
[1776568490181,53.38,75569.28,1.53,0.00553,2e-05,0.27842]
[1776568491142,53.38,75569.28,1.53,0.00553,2e-05,0.27842]
[1776568491243,53.38,75569.35,1.53,0.00553,2e-05,0.27847]
[1776568494334,53.38,75569.35,1.53,0.00553,2e-05,0.27847]
[1776568494435,53.38,75563.71,1.53,0.00544,2e-05,0.27423]
[1776568501152,53.38,75564.74,1.53,0.00546,2e-05,0.275]
[1776568501657,53.38,75564.74,1.53,0.00546,2e-05,0.275]
[1776568502159,53.38,75565.35,1.53,0.00547,2e-05,0.27546]
[1776568505180,53.38,75570.44,1.53,0.00555,2e-05,0.2793]
[1776568510215,53.38,75570.67,1.53,0.00556,2e-05,0.27947]
[1776568512082,53.38,75570.92,1.53,0.00556,2e-05,0.27966]
[1776568512229,53.38,75569.95,1.53,0.00554,2e-05,0.27893]
[1776568513444,53.38,75569.95,1.53,0.00554,2e-05,0.27893]
[1776568513524,53.38,75569.82,1.53,0.00554,2e-05,0.27883]
[1776568514313,53.38,75569.82,1.53,0.00554,2e-05,0.27883]
[1776568514347,53.38,75569.94,1.53,0.00554,2e-05,0.27892]
[1776568517167,53.38,75569.95,1.53,0.00554,2e-05,0.27893]
[1776568517268,53.38,75569.23,1.53,0.00553,2e-05,0.27838]
[1776568520523,53.38,75568.92,1.53,0.00553,2e-05,0.27815]
[1776568521477,53.38,75568.7,1.53,0.00552,2e-05,0.27798]
[1776568521578,53.38,75561.66,1.53,0.00541,2e-05,0.2727]
[1776568525058,53.38,75560.73,1.53,0.00539,2e-05,0.27201]
[1776568525321,53.38,75560.56,1.53,0.00539,2e-05,0.27189]
[1776568530355,53.38,75559.92,1.53,0.00538,2e-05,0.27141]
[1776568533377,53.38,75559.74,1.53,0.0053,2e-05,0.2677]
[1776568534562,53.38,75559.74,1.53,0.0053,2e-05,0.2677]
[1776568534618,53.38,75559.74,1.53,0.0053,2e-05,0.2677]
[1776568536281,53.38,75559.74,1.53,0.0053,2e-05,0.2677]
[1776568536397,53.38,75559.74,1.53,0.0053,2e-05,0.2677]
[1776568538412,53.38,75567.08,1.53,0.00543,2e-05,0.27313]
[1776568539419,53.38,75572.31,1.53,0.00551,2e-05,0.27705]
[1776568541433,53.38,75577.11,1.53,0.00559,2e-05,0.28069]
[1776568545464,53.38,75584.22,1.53,0.00572,2e-05,0.28616]
[1776568550499,53.38,75587.97,1.53,0.00578,2e-05,0.28908]
[1776568555534,53.38,75586.83,1.53,0.00576,2e-05,0.28819]
[1776568556541,53.38,75582.45,1.53,0.00569,2e-05,0.28479]
[1776568561587,53.38,75582.86,1.53,0.00569,2e-05,0.28511]
[1776568567642,53.38,75585.16,1.53,0.00573,2e-05,0.28689]
[1776568572678,53.38,75585.77,1.53,0.00574,2e-05,0.28737]
[1776568576711,53.38,75579.15,1.53,0.00563,2e-05,0.28225]
[1776568581740,53.38,75575.54,1.53,0.00557,2e-05,0.2795]
[1776568586776,53.38,75575.88,1.53,0.00557,2e-05,0.27976]
[1776568591155,53.38,75573.65,1.53,0.00554,2e-05,0.27807]
[1776568591251,53.38,75572.89,1.53,0.00545,2e-05,0.27384]
[1776568596845,53.38,75567.51,1.53,0.00536,2e-05,0.26984]
[1776568600873,53.38,75560.68,1.53,0.00525,2e-05,0.26483]
[1776568605908,53.38,75560.12,1.53,0.00524,2e-05,0.26443]
[1776568609937,53.38,75564.78,1.53,0.00532,2e-05,0.26783]
[1776568610907,53.38,75564.78,1.53,0.00532,2e-05,0.26783]
[1776568610982,53.38,75565.67,1.53,0.00533,2e-05,0.26849]
[1776568617993,53.38,75568.42,1.53,0.00538,2e-05,0.27052]
[1776568623361,53.38,75569.57,1.53,0.0054,2e-05,0.27137]
[1776568629070,53.38,75566.46,1.53,0.00535,2e-05,0.26907]
[1776568634297,53.38,75564.87,1.53,0.00532,2e-05,0.2679]
[1776568634321,53.38,75563.08,1.53,0.00529,2e-05,0.26658]
[1776568642161,53.38,75562.36,1.53,0.00528,2e-05,0.26606]
[1776568645182,53.38,75555.81,1.53,0.00517,2e-05,0.26131]
[1776568651223,53.38,75555.21,1.53,0.0051,2e-05,0.25738]
[1776568656259,53.38,75554.7,1.53,0.00509,2e-05,0.25702]
[1776568662300,53.38,75553.68,1.53,0.00507,2e-05,0.2563]
[1776568668343,53.38,75554.83,1.53,0.00509,2e-05,0.25711]
[1776568673711,53.38,75552.7,1.53,0.00506,2e-05,0.2556]
[1776568677407,53.38,75547.93,1.53,0.00498,2e-05,0.25225]
[1776568682441,53.38,75543.43,1.53,0.00491,2e-05,0.24912]
[1776568687476,53.38,75543.45,1.53,0.00491,2e-05,0.24913]
[1776568692511,53.38,75545.71,1.53,0.00495,2e-05,0.2507]
[1776568693520,53.38,75550.25,1.53,0.00502,2e-05,0.25388]
[1776568698554,53.38,75552.36,1.53,0.00505,2e-05,0.25536]
[1776568701576,53.38,75547.85,1.53,0.00498,2e-05,0.25219]
[1776568706611,53.38,75547.57,1.53,0.00498,2e-05,0.252]
[1776568711644,53.38,75543.8,1.53,0.00485,2e-05,0.24599]
[1776568717687,53.38,75543.56,1.53,0.00485,2e-05,0.24582]
[1776568719344,53.38,75542.48,1.53,0.00483,2e-05,0.24508]
[1776568719701,53.38,75542.63,1.53,0.00484,2e-05,0.24518]
[1776568720216,53.38,75542.63,1.53,0.00484,2e-05,0.24518]
[1776568720708,53.38,75542.1,1.53,0.00483,2e-05,0.24482]
[1776568725746,53.38,75538.74,1.53,0.00478,1e-05,0.24254]
[1776568732791,53.38,75536.14,1.53,0.00474,1e-05,0.24078]
[1776568738834,53.38,75532.83,1.53,0.00469,1e-05,0.23856]
[1776568744207,53.38,75532.26,1.53,0.00468,1e-05,0.23818]
[1776568748904,53.38,75526.0,1.53,0.00459,1e-05,0.23404]
[1776568754277,53.38,75526.1,1.53,0.00459,1e-05,0.2341]
[1776568759982,53.38,75526.41,1.53,0.0046,1e-05,0.23431]
[1776568766024,53.38,75526.92,1.53,0.0046,1e-05,0.23464]
[1776568774417,53.38,75526.91,1.53,0.00454,1e-05,0.23139]
[1776568780124,53.38,75527.73,1.53,0.00455,1e-05,0.23192]
[1776568783145,53.38,75520.33,1.53,0.00445,1e-05,0.22713]
[1776568788180,53.38,75521.74,1.53,0.00447,1e-05,0.22804]
[1776568793215,53.38,75522.51,1.53,0.00448,1e-05,0.22853]
[1776568799256,53.38,75521.56,1.53,0.00447,1e-05,0.22792]
[1776568804627,53.38,75524.38,1.53,0.00451,1e-05,0.22974]
[1776568810334,53.38,75521.48,1.53,0.00447,1e-05,0.22787]
[1776568815370,53.38,75521.53,1.53,0.00447,1e-05,0.2279]
[1776568821413,53.38,75522.11,1.53,0.00447,1e-05,0.22828]
[1776568827458,53.38,75523.25,1.53,0.00449,1e-05,0.22901]
[1776568834840,53.38,75524.44,1.53,0.00445,1e-05,0.22657]
[1776568840547,53.38,75524.65,1.53,0.00445,1e-05,0.22671]
[1776568843569,53.38,75519.73,1.53,0.00438,1e-05,0.22357]
[1776568848609,53.38,75519.21,1.53,0.00437,1e-05,0.22324]
[1776568853643,53.38,75518.71,1.53,0.00437,1e-05,0.22292]
[1776568858678,53.38,75520.32,1.53,0.00439,1e-05,0.22394]
[1776568863719,53.38,75519.69,1.53,0.00438,1e-05,0.22354]
[1776568864728,53.38,75514.53,1.53,0.00431,1e-05,0.22029]
[1776568869761,53.38,75513.37,1.53,0.00429,1e-05,0.21957]
[1776568874795,53.38,75508.43,1.53,0.00423,1e-05,0.2165]
[1776568876809,53.38,75502.35,1.53,0.00415,1e-05,0.21278]
[1776568880841,53.38,75514.27,1.53,0.00431,1e-05,0.22013]
[1776568884870,53.38,75506.51,1.53,0.0042,1e-05,0.21532]
[1776568890912,53.38,75505.84,1.53,0.00419,1e-05,0.21491]
[1776568896957,53.38,75506.97,1.53,0.00415,1e-05,0.21253]
[1776568905336,53.38,75503.74,1.53,0.00411,1e-05,0.21058]
[1776568911054,53.38,75498.11,1.53,0.00403,1e-05,0.2072]
[1776568916093,53.38,75498.76,1.53,0.00404,1e-05,0.20759]
[1776568918107,53.38,75503.23,1.53,0.0041,1e-05,0.21027]
[1776568922131,53.38,75509.27,1.53,0.00418,1e-05,0.21394]
[1776568923144,53.38,75517.82,1.53,0.00429,1e-05,0.21922]
[1776568925476,53.38,75522.94,1.53,0.00436,1e-05,0.22243]
[1776568927166,53.38,75532.97,1.53,0.0045,1e-05,0.22885]
[1776568932201,53.38,75531.35,1.53,0.00448,1e-05,0.2278]
[1776568938243,53.38,75528.92,1.53,0.00445,1e-05,0.22624]
[1776568944287,53.38,75529.33,1.53,0.00445,1e-05,0.2265]
[1776568947307,53.38,75536.1,1.53,0.00455,1e-05,0.23089]
[1776568952343,53.38,75538.89,1.53,0.00453,1e-05,0.22945]
[1776568955364,53.38,75546.74,1.53,0.00464,1e-05,0.2346]
[1776568960399,53.38,75547.29,1.53,0.00465,1e-05,0.23497]
[1776568965435,53.38,75546.67,1.53,0.00464,1e-05,0.23456]
[1776568966442,53.38,75529.95,1.53,0.0044,1e-05,0.2237]
[1776568971475,53.38,75531.43,1.53,0.00442,1e-05,0.22465]
[1776568977518,53.38,75534.28,1.53,0.00446,1e-05,0.22647]
[1776568978525,53.38,75541.09,1.53,0.00456,1e-05,0.23089]
[1776568983883,53.38,75538.12,1.53,0.00452,1e-05,0.22895]
[1776568989605,53.38,75538.99,1.53,0.00453,1e-05,0.22952]
[1776568994647,53.38,75535.94,1.53,0.00448,1e-05,0.22754]
[1776568995653,53.38,75540.99,1.53,0.00456,1e-05,0.23082]
[1776569000690,53.38,75541.48,1.53,0.00456,1e-05,0.23114]
[1776569006732,53.38,75541.04,1.53,0.00456,1e-05,0.23085]
[1776569011766,53.38,75541.81,1.53,0.00451,1e-05,0.2281]
[1776569016802,53.38,75540.33,1.53,0.00448,1e-05,0.22714]
[1776569021836,53.38,75539.89,1.53,0.00448,1e-05,0.22686]
[1776569028885,53.38,75537.87,1.53,0.00445,1e-05,0.22556]
[1776569034234,53.38,75538.06,1.53,0.00445,1e-05,0.22568]
[1776569039962,53.38,75535.14,1.53,0.00441,1e-05,0.22381]
[1776569051042,53.38,75535.95,1.53,0.00442,1e-05,0.22433]
[1776569052049,53.38,75530.57,1.53,0.00435,1e-05,0.22092]
[1776569053056,53.38,75525.62,1.53,0.00428,1e-05,0.21782]
[1776569055073,53.38,75520.89,1.53,0.00422,1e-05,0.21489]
[1776569060105,53.38,75518.68,1.53,0.00419,1e-05,0.21353]
[1776569062119,53.38,75511.46,1.53,0.00409,1e-05,0.20915]
[1776569067155,53.38,75508.07,1.53,0.00405,1e-05,0.20712]
[1776569068161,53.38,75502.66,1.53,0.00398,1e-05,0.20391]
[1776569071182,53.38,75503.32,1.53,0.00393,1e-05,0.20133]
[1776569076218,53.38,75504.84,1.53,0.00395,1e-05,0.20221]
[1776569077225,53.38,75511.48,1.53,0.00403,1e-05,0.20613]
[1776569083267,53.38,75511.18,1.53,0.00403,1e-05,0.20595]
[1776569089309,53.38,75511.83,1.53,0.00404,1e-05,0.20634]
[1776569094654,53.38,75512.76,1.53,0.00405,1e-05,0.20689]
[1776569101393,53.38,75508.61,1.53,0.004,1e-05,0.20443]
[1776569106429,53.38,75509.85,1.53,0.00401,1e-05,0.20516]
[1776569111892,53.38,75509.41,1.53,0.00401,1e-05,0.2049]
[1776569111993,53.38,75515.45,1.53,0.00408,1e-05,0.20851]
[1776569116918,53.38,75520.35,1.53,0.00415,1e-05,0.21147]
[1776569117449,53.38,75520.35,1.53,0.00415,1e-05,0.21147]
[1776569117516,53.38,75523.29,1.53,0.00419,1e-05,0.21326]
[1776569118872,53.38,75523.29,1.53,0.00419,1e-05,0.21326]
[1776569118897,53.38,75523.38,1.53,0.00419,1e-05,0.21332]
[1776569124868,53.38,75523.96,1.53,0.0042,1e-05,0.21367]
[1776569131615,53.38,75525.49,1.53,0.00416,1e-05,0.21151]
[1776569136649,53.38,75527.42,1.53,0.00418,1e-05,0.21269]
[1776569141685,53.38,75533.0,1.53,0.00426,1e-05,0.21613]
[1776569146721,53.38,75532.71,1.53,0.00426,1e-05,0.21595]
[1776569151755,53.38,75533.19,1.53,0.00426,1e-05,0.21625]
[1776569156792,53.38,75534.67,1.53,0.00428,1e-05,0.21717]
[1776569161827,53.38,75534.98,1.53,0.00429,1e-05,0.21736]
[1776569166861,53.38,75534.75,1.53,0.00428,1e-05,0.21722]
[1776569171896,53.38,75535.34,1.53,0.00429,1e-05,0.21759]
[1776569177938,53.38,75536.53,1.53,0.00431,1e-05,0.21833]
[1776569182973,53.38,75536.01,1.53,0.0043,1e-05,0.21801]
[1776569188014,53.38,75536.23,1.53,0.0043,1e-05,0.21814]
[1776569189016,53.38,75524.57,1.53,0.00415,1e-05,0.21095]
[1776569190023,53.38,75514.66,1.53,0.00402,1e-05,0.205]
[1776569191029,53.38,75514.5,1.53,0.00396,1e-05,0.20191]
[1776569196064,53.38,75512.84,1.53,0.00394,1e-05,0.20094]
[1776569201099,53.38,75509.88,1.53,0.0039,1e-05,0.19921]
[1776569206135,53.38,75509.59,1.53,0.00389,1e-05,0.19905]
[1776569209155,53.38,75514.25,1.53,0.00395,1e-05,0.20176]
[1776569216204,53.38,75515.44,1.53,0.00397,1e-05,0.20246]
[1776569217859,53.38,75515.44,1.53,0.00397,1e-05,0.20246]
[1776569217924,53.38,75515.19,1.53,0.00397,1e-05,0.20231]
[1776569223253,53.38,75515.19,1.53,0.00397,1e-05,0.20231]
[1776569228289,53.38,75527.1,1.53,0.00412,1e-05,0.20941]
[1776569233323,53.38,75534.61,1.53,0.00422,1e-05,0.214]
[1776569238360,53.38,75536.43,1.53,0.00425,1e-05,0.21512]
[1776569243392,53.38,75535.24,1.53,0.00423,1e-05,0.21439]
[1776569248428,53.38,75535.71,1.53,0.00424,1e-05,0.21468]
[1776569253462,53.38,75536.43,1.53,0.00419,1e-05,0.212]
[1776569255662,53.38,75536.01,1.53,0.00418,1e-05,0.21174]
[1776569255743,53.38,75530.53,1.53,0.00411,1e-05,0.20841]
[1776569261519,53.38,75527.49,1.53,0.00407,1e-05,0.20658]
[1776569267561,53.38,75527.99,1.53,0.00407,1e-05,0.20688]
[1776569270582,53.38,75533.12,1.53,0.00414,1e-05,0.20998]
[1776569275931,53.38,75532.74,1.53,0.00414,1e-05,0.20975]
[1776569281661,53.38,75532.63,1.53,0.00413,1e-05,0.20968]
[1776569286696,53.38,75533.94,1.53,0.00415,1e-05,0.21048]
[1776569291731,53.38,75533.86,1.53,0.00415,1e-05,0.21043]
[1776569296766,53.38,75535.08,1.53,0.00417,1e-05,0.21117]
[1776569301803,53.38,75536.13,1.53,0.00418,1e-05,0.21181]
[1776569306836,53.38,75536.17,1.53,0.00418,1e-05,0.21184]
[1776569311871,53.38,75535.64,1.53,0.00412,1e-05,0.20842]
[1776569316907,53.38,75535.22,1.53,0.00411,1e-05,0.20817]
[1776569321946,53.38,75535.22,1.53,0.00411,1e-05,0.20817]
[1776569326985,53.38,75538.8,1.53,0.00416,1e-05,0.21034]
[1776569333031,53.38,75537.84,1.53,0.00414,1e-05,0.20975]
[1776569338068,53.38,75538.97,1.53,0.00416,1e-05,0.21044]
[1776569343103,53.38,75533.64,1.53,0.00409,1e-05,0.20721]
[1776569348142,53.38,75532.46,1.53,0.00407,1e-05,0.20651]
[1776569353177,53.38,75531.37,1.53,0.00406,1e-05,0.20585]
[1776569358215,53.38,75531.29,1.53,0.00406,1e-05,0.20581]
[1776569363249,53.38,75532.01,1.53,0.00407,1e-05,0.20624]
[1776569368282,53.38,75532.45,1.53,0.00407,1e-05,0.2065]
[1776569372310,53.38,75532.5,1.53,0.00401,1e-05,0.20348]
[1776569377353,53.38,75532.3,1.53,0.00401,1e-05,0.20336]
[1776569382380,53.38,75534.94,1.53,0.00405,1e-05,0.20493]
[1776569384395,53.38,75542.85,1.53,0.00415,1e-05,0.2097]
[1776569390437,53.38,75547.35,1.53,0.00421,1e-05,0.21245]
[1776569395473,53.38,75550.42,1.53,0.00425,1e-05,0.21435]
[1776569401592,53.38,75550.13,1.53,0.00425,1e-05,0.21417]
[1776569407308,53.38,75551.09,1.53,0.00426,1e-05,0.21476]
[1776569412591,53.38,75551.4,1.53,0.00427,1e-05,0.21495]
[1776569416919,53.38,75558.58,1.53,0.00437,1e-05,0.21946]
[1776569422665,53.38,75560.69,1.53,0.0044,1e-05,0.22079]
[1776569427697,53.38,75559.56,1.53,0.00438,1e-05,0.22008]
[1776569431724,53.38,75559.29,1.53,0.00431,1e-05,0.2167]
[1776569434745,53.38,75552.9,1.53,0.00423,1e-05,0.21273]
[1776569439784,53.38,75547.48,1.53,0.00415,1e-05,0.20941]
[1776569441794,53.38,75541.2,1.53,0.00407,1e-05,0.20561]
[1776569444815,53.38,75534.05,1.53,0.00398,1e-05,0.20137]
[1776569449855,53.38,75532.03,1.53,0.00395,1e-05,0.20018]
[1776569450863,53.38,75522.77,1.53,0.00383,1e-05,0.19482]
[1776569455902,53.38,75522.38,1.53,0.00383,1e-05,0.1946]
[1776569460934,53.38,75524.49,1.53,0.00385,1e-05,0.19581]
[1776569465968,53.38,75521.61,1.53,0.00382,1e-05,0.19416]
[1776569471003,53.38,75522.93,1.53,0.00383,1e-05,0.19491]
[1776569474023,53.38,75529.78,1.53,0.00392,1e-05,0.19887]
[1776569479061,53.38,75529.45,1.53,0.00392,1e-05,0.19868]
[1776569486108,53.38,75527.96,1.53,0.0039,1e-05,0.19781]
[1776569491143,53.38,75527.4,1.53,0.00383,1e-05,0.19452]
[1776569496178,53.38,75526.53,1.53,0.00382,1e-05,0.19402]
[1776569502220,53.38,75526.64,1.53,0.00382,1e-05,0.19408]
[1776569507557,53.38,75528.12,1.53,0.00384,1e-05,0.19493]
[1776569517325,53.38,75527.89,1.53,0.00384,1e-05,0.1948]
[1776569522365,53.38,75529.31,1.53,0.00386,1e-05,0.19561]
[1776569523366,53.38,75542.81,1.53,0.00403,1e-05,0.20351]
[1776569524378,53.38,75551.04,1.53,0.00414,1e-05,0.20846]
[1776569529409,53.38,75553.75,1.53,0.00418,1e-05,0.21011]
[1776569534444,53.38,75554.62,1.53,0.00419,1e-05,0.21064]
[1776569536459,53.38,75559.37,1.53,0.00425,1e-05,0.21357]
[1776569537466,53.38,75564.94,1.53,0.00433,1e-05,0.21704]
[1776569538473,53.38,75571.55,1.53,0.00442,1e-05,0.22123]
[1776569541493,53.38,75564.57,1.53,0.00433,1e-05,0.21681]
[1776569544515,53.38,75558.8,1.53,0.00425,1e-05,0.21321]
[1776569549550,53.38,75559.43,1.53,0.00425,1e-05,0.2136]
[1776569553580,53.38,75559.99,1.53,0.0042,1e-05,0.21079]
[1776569559619,53.38,75560.54,1.53,0.00421,1e-05,0.21113]
[1776569564654,53.38,75561.28,1.53,0.00422,1e-05,0.21158]
[1776569566670,53.38,75556.31,1.53,0.00415,1e-05,0.20854]
[1776569571704,53.38,75555.55,1.53,0.00414,1e-05,0.20808]
[1776569578059,53.38,75555.09,1.53,0.00413,1e-05,0.2078]
[1776569581774,53.38,75560.26,1.53,0.0042,1e-05,0.21096]
[1776569582782,53.38,75572.91,1.53,0.00438,1e-05,0.21885]
[1776569588129,53.38,75574.55,1.53,0.0044,1e-05,0.21989]
[1776569593858,53.38,75574.28,1.53,0.0044,1e-05,0.21972]
[1776569598892,53.38,75574.7,1.53,0.00441,1e-05,0.21999]
[1776569603928,53.38,75573.44,1.53,0.00439,1e-05,0.21919]
[1776569608270,53.38,75581.56,1.53,0.0045,1e-05,0.22439]
[1776569611984,53.38,75581.83,1.53,0.00444,1e-05,0.22128]
[1776569617023,53.38,75582.36,1.53,0.00445,1e-05,0.22162]
[1776569628409,53.38,75583.13,1.53,0.00446,1e-05,0.22211]
[1776569632129,53.38,75574.88,1.53,0.00434,1e-05,0.21686]
[1776569638479,53.38,75573.81,1.53,0.00433,1e-05,0.21619]
[1776569644212,53.38,75574.97,1.53,0.00435,1e-05,0.21692]
[1776569649248,53.38,75574.56,1.53,0.00434,1e-05,0.21666]
[1776569654286,53.38,75575.08,1.53,0.00435,1e-05,0.21699]
[1776569657306,53.38,75581.97,1.53,0.00444,1e-05,0.22137]
[1776569662342,53.38,75585.85,1.53,0.0045,1e-05,0.22386]
[1776569667378,53.38,75587.8,1.53,0.00453,1e-05,0.22513]
[1776569671405,53.38,75586.22,1.53,0.00444,1e-05,0.22081]
[1776569676442,53.38,75583.56,1.53,0.0044,1e-05,0.21911]
[1776569681476,53.38,75584.26,1.53,0.00441,1e-05,0.21956]
[1776569686514,53.38,75585.17,1.53,0.00443,1e-05,0.22014]
[1776569693564,53.38,75584.1,1.53,0.00441,1e-05,0.21945]
[1776569698598,53.38,75581.3,1.53,0.00437,1e-05,0.21768]
[1776569703632,53.38,75581.52,1.53,0.00437,1e-05,0.21782]
[1776569705647,53.38,75587.6,1.53,0.00446,1e-05,0.2217]
[1776569710685,53.38,75588.65,1.53,0.00448,1e-05,0.22237]
[1776569715717,53.38,75590.45,1.53,0.0045,1e-05,0.22353]
[1776569721762,53.38,75589.81,1.53,0.00449,1e-05,0.22312]
[1776569723773,53.38,75594.24,1.53,0.00456,1e-05,0.226]
[1776569728807,53.38,75594.25,1.53,0.00456,1e-05,0.226]
[1776569731829,53.38,75594.86,1.53,0.0045,1e-05,0.22307]
[1776569736864,53.38,75594.21,1.53,0.00449,1e-05,0.22265]
[1776569744920,53.38,75591.23,1.53,0.00445,1e-05,0.22073]
[1776569749955,53.38,75590.55,1.53,0.00444,1e-05,0.2203]
[1776569754992,53.38,75589.26,1.53,0.00442,1e-05,0.21947]
[1776569761031,53.38,75590.5,1.53,0.00444,1e-05,0.22027]
[1776569763045,53.38,75597.39,1.53,0.00454,1e-05,0.22472]
[1776569764114,53.38,75602.27,1.53,0.00461,1e-05,0.22791]
[1776569769389,53.38,75602.48,1.53,0.00461,1e-05,0.22805]
[1776569776138,53.38,75602.84,1.53,0.00462,1e-05,0.22829]
[1776569781174,53.38,75604.24,1.53,0.00464,1e-05,0.22921]
[1776569783186,53.38,75608.88,1.53,0.00471,2e-05,0.2323]
[1776569788222,53.38,75611.92,1.53,0.00476,2e-05,0.23435]
[1776569791243,53.38,75611.6,1.53,0.00468,2e-05,0.23071]
[1776569796277,53.38,75611.25,1.53,0.00468,2e-05,0.23047]
[1776569802320,53.38,75609.59,1.53,0.00465,2e-05,0.22937]
[1776569807355,53.38,75609.45,1.53,0.00465,2e-05,0.22928]
[1776569812390,53.38,75609.29,1.53,0.00465,2e-05,0.22917]
[1776569817425,53.38,75609.07,1.53,0.00465,1e-05,0.22902]
[1776569821398,53.38,75608.97,1.53,0.00464,1e-05,0.22896]
[1776569821498,53.38,75608.14,1.53,0.00463,1e-05,0.22841]
[1776569827495,53.38,75609.75,1.53,0.00466,2e-05,0.22948]
[1776569831523,53.38,75617.09,1.53,0.00477,2e-05,0.23439]
[1776569832530,53.38,75621.19,1.53,0.00483,2e-05,0.23718]
[1776569837566,53.38,75621.91,1.53,0.00484,2e-05,0.23767]
[1776569838572,53.38,75633.16,1.53,0.00502,2e-05,0.24547]
[1776569839893,53.38,75638.35,1.53,0.0051,2e-05,0.24914]
[1776569844616,53.38,75631.58,1.53,0.00499,2e-05,0.24436]
[1776569845222,53.38,75631.58,1.53,0.00499,2e-05,0.24436]
[1776569845621,53.38,75627.94,1.53,0.00494,2e-05,0.24183]
[1776569850656,53.38,75625.57,1.53,0.0049,2e-05,0.24019]
[1776569852670,53.38,75625.42,1.53,0.00483,2e-05,0.23658]
[1776569859719,53.38,75622.64,1.53,0.00478,2e-05,0.23469]
[1776569864754,53.38,75622.38,1.53,0.00478,2e-05,0.23451]
[1776569870103,53.38,75620.7,1.53,0.00475,2e-05,0.23338]
[1776569876841,53.38,75620.07,1.53,0.00474,2e-05,0.23295]
[1776569889929,53.38,75619.21,1.53,0.00473,2e-05,0.23237]
[1776569894967,53.38,75619.03,1.53,0.00473,2e-05,0.23225]
[1776569900314,53.38,75619.64,1.53,0.00474,2e-05,0.23266]
[1776569907052,53.38,75619.86,1.53,0.00474,2e-05,0.23281]
[1776569911080,53.38,75620.04,1.53,0.00468,2e-05,0.2295]
[1776569912086,53.38,75614.37,1.53,0.00459,1e-05,0.22574]
[1776569917123,53.38,75612.83,1.53,0.00457,1e-05,0.22474]
[1776569922159,53.38,75612.37,1.53,0.00456,1e-05,0.22443]
[1776569927631,53.38,75612.39,1.53,0.00456,1e-05,0.22445]
[1776569927732,53.38,75612.54,1.53,0.00456,1e-05,0.22455]
[1776569933233,53.38,75612.54,1.53,0.00456,1e-05,0.22455]
[1776569940594,53.38,75612.99,1.53,0.00457,1e-05,0.22484]
[1776569943452,53.38,75612.82,1.53,0.00457,1e-05,0.22473]
[1776569943554,53.38,75597.05,1.53,0.00434,1e-05,0.21461]
[1776569948341,53.38,75590.17,1.53,0.00424,1e-05,0.21032]
[1776569949372,53.38,75590.17,1.53,0.00424,1e-05,0.21032]
[1776569949427,53.38,75588.2,1.53,0.00421,1e-05,0.2091]
[1776569951897,53.38,75590.8,1.53,0.00425,1e-05,0.21071]
[1776569951993,53.38,75591.01,1.53,0.00425,1e-05,0.21084]
[1776569957404,53.38,75589.61,1.53,0.00423,1e-05,0.20997]
[1776569962439,53.38,75592.67,1.53,0.00428,1e-05,0.21187]
[1776569969490,53.38,75595.76,1.53,0.00432,1e-05,0.2138]
[1776569974523,53.38,75595.72,1.53,0.00426,1e-05,0.21054]
[1776569980879,53.38,75596.43,1.53,0.00427,1e-05,0.21098]
[1776569986607,53.38,75596.16,1.53,0.00426,1e-05,0.21081]
[1776569992654,53.38,75595.84,1.53,0.00426,1e-05,0.21061]
[1776570001023,53.38,75596.55,1.53,0.00427,1e-05,0.21106]
[1776570006752,53.38,75591.63,1.53,0.0042,1e-05,0.20802]
[1776570011787,53.38,75587.78,1.53,0.00415,1e-05,0.20567]
[1776570016825,53.38,75586.27,1.53,0.00413,1e-05,0.20475]
[1776570021117,53.38,75586.03,1.53,0.00412,1e-05,0.20461]
[1776570021167,53.38,75585.07,1.53,0.00411,1e-05,0.20403]
[1776570026986,53.38,75584.57,1.53,0.0041,1e-05,0.20372]
[1776570027087,53.38,75584.13,1.53,0.0041,1e-05,0.20346]
[1776570031237,53.38,75583.56,1.53,0.00403,1e-05,0.19999]
[1776570041311,53.38,75583.43,1.53,0.00403,1e-05,0.19992]
[1776570052081,53.38,75583.04,1.53,0.00402,1e-05,0.19969]
[1776570053088,53.38,75590.94,1.53,0.00413,1e-05,0.20442]
[1776570058123,53.38,75594.79,1.53,0.00418,1e-05,0.20676]
[1776570063158,53.38,75606.48,1.53,0.00434,1e-05,0.21402]
[1776570064165,53.38,75611.97,1.53,0.00442,1e-05,0.2175]
[1776570069200,53.38,75612.77,1.53,0.00443,1e-05,0.21801]
[1776570075242,53.38,75610.74,1.53,0.0044,1e-05,0.21671]
[1776570081738,53.38,75610.91,1.53,0.00441,1e-05,0.21682]
[1776570086318,53.38,75603.35,1.53,0.0043,1e-05,0.21205]
[1776570091808,53.38,75600.77,1.53,0.0042,1e-05,0.20723]
[1776570098403,53.38,75600.27,1.53,0.00419,1e-05,0.20692]
[1776570103438,53.38,75596.96,1.53,0.00415,1e-05,0.2049]
[1776570108472,53.38,75597.4,1.53,0.00415,1e-05,0.20517]
[1776570115521,53.38,75597.79,1.53,0.00416,1e-05,0.20541]
[1776570120560,53.38,75597.59,1.53,0.00415,1e-05,0.20529]
[1776570132089,53.38,75598.01,1.53,0.00416,1e-05,0.20554]
[1776570137680,53.38,75594.23,1.53,0.00411,1e-05,0.20325]
[1776570142713,53.38,75595.91,1.53,0.00413,1e-05,0.20427]
[1776570152237,53.38,75596.75,1.53,0.00408,1e-05,0.20161]
[1776570157819,53.38,75595.94,1.53,0.00407,1e-05,0.20113]
[1776570163862,53.38,75595.51,1.53,0.00406,1e-05,0.20087]
[1776570168897,53.38,75595.98,1.53,0.00407,1e-05,0.20115]
[1776570173935,53.38,75596.33,1.53,0.00408,1e-05,0.20136]
[1776570179980,53.38,75597.19,1.53,0.00409,1e-05,0.20188]
[1776570186023,53.38,75600.69,1.53,0.00413,1e-05,0.20399]
[1776570193077,53.38,75600.49,1.53,0.00413,1e-05,0.20387]
[1776570198108,53.38,75599.52,1.53,0.00412,1e-05,0.20328]
[1776570206165,53.38,75599.68,1.53,0.00412,1e-05,0.20338]
[1776570212208,53.38,75599.24,1.53,0.00405,1e-05,0.19996]
[1776570217241,53.38,75599.1,1.53,0.00405,1e-05,0.19988]
[1776570222276,53.38,75601.7,1.53,0.00409,1e-05,0.20143]
[1776570224291,53.38,75606.56,1.53,0.00415,1e-05,0.20437]
[1776570229325,53.38,75607.63,1.53,0.00417,1e-05,0.20502]
[1776570234361,53.38,75609.3,1.53,0.00419,1e-05,0.20604]
[1776570240402,53.38,75609.57,1.53,0.00419,1e-05,0.20621]
[1776570242927,53.38,75609.39,1.53,0.00419,1e-05,0.2061]
[1776570242988,53.38,75619.49,1.53,0.00433,1e-05,0.21237]
[1776570244277,53.38,75619.49,1.53,0.00433,1e-05,0.21237]
[1776570244292,53.38,75625.22,1.53,0.00442,1e-05,0.216]
[1776570247902,53.38,75633.29,1.53,0.00453,1e-05,0.22119]
[1776570253493,53.38,75634.82,1.53,0.00456,1e-05,0.22219]
[1776570258530,53.38,75635.84,1.53,0.00457,1e-05,0.22286]
[1776570263565,53.38,75637.11,1.53,0.00459,2e-05,0.22369]
[1776570268061,53.38,75631.0,1.53,0.0045,1e-05,0.21971]
[1776570271620,53.38,75630.5,1.53,0.00443,1e-05,0.21603]
[1776570276656,53.38,75628.58,1.53,0.0044,1e-05,0.21481]
[1776570281690,53.38,75624.15,1.53,0.00433,1e-05,0.21201]
[1776570286725,53.38,75623.75,1.53,0.00433,1e-05,0.21176]
[1776570292770,53.38,75623.89,1.53,0.00433,1e-05,0.21184]
[1776570298271,53.38,75629.79,1.53,0.00442,1e-05,0.21558]
[1776570302839,53.38,75635.89,1.53,0.0045,1e-05,0.2195]
[1776570308341,53.38,75637.74,1.53,0.00453,1e-05,0.2207]
[1776570313913,53.38,75637.74,1.53,0.00453,1e-05,0.2207]
[1776570314014,53.38,75638.45,1.53,0.00454,1e-05,0.22116]
[1776570319960,53.38,75639.62,1.53,0.00456,1e-05,0.22192]
[1776570322305,53.38,75639.25,1.53,0.00455,1e-05,0.22168]
[1776570322406,53.38,75640.86,1.53,0.00458,2e-05,0.22274]
[1776570326000,53.38,75636.49,1.53,0.00451,1e-05,0.21989]
[1776570331038,53.38,75635.53,1.53,0.00443,1e-05,0.2159]
[1776570338551,53.38,75635.03,1.53,0.00442,1e-05,0.21558]
[1776570345132,53.38,75635.03,1.53,0.00442,1e-05,0.21558]
[1776570350170,53.38,75633.84,1.53,0.00441,1e-05,0.21482]
[1776570352537,53.38,75633.73,1.53,0.00441,1e-05,0.21475]
[1776570353191,53.38,75633.4,1.53,0.0044,1e-05,0.21454]
[1776570354581,53.38,75633.4,1.53,0.0044,1e-05,0.21454]
[1776570355208,53.38,75632.95,1.53,0.00439,1e-05,0.21426]
[1776570361248,53.38,75633.44,1.53,0.0044,1e-05,0.21457]
[1776570368297,53.38,75633.45,1.53,0.0044,1e-05,0.21458]
[1776570373331,53.38,75637.36,1.53,0.00446,1e-05,0.21707]
[1776570375345,53.38,75641.76,1.53,0.00452,1e-05,0.21992]
[1776570380380,53.38,75644.3,1.53,0.00456,2e-05,0.22157]
[1776570385416,53.38,75646.62,1.53,0.0046,2e-05,0.22309]
[1776570390451,53.38,75648.35,1.53,0.00462,2e-05,0.22423]
[1776570396494,53.38,75653.13,1.53,0.00463,2e-05,0.22394]
[1776570401527,53.38,75653.2,1.53,0.00463,2e-05,0.22399]
[1776570407572,53.38,75652.85,1.53,0.00462,2e-05,0.22376]
[1776570412605,53.38,75649.25,1.53,0.00457,2e-05,0.22139]
[1776570417641,53.38,75652.43,1.53,0.00462,2e-05,0.22348]
[1776570422675,53.38,75655.93,1.53,0.00467,2e-05,0.2258]
[1776570427719,53.38,75657.14,1.53,0.00469,2e-05,0.2266]
[1776570432760,53.38,75654.15,1.53,0.00464,2e-05,0.22462]
[1776570437796,53.38,75649.61,1.53,0.00457,2e-05,0.22163]
[1776570442830,53.38,75649.99,1.53,0.00458,2e-05,0.22188]
[1776570449328,53.38,75649.65,1.53,0.00457,2e-05,0.22165]
[1776570452900,53.38,75649.65,1.53,0.0045,1e-05,0.21824]
[1776570457934,53.38,75651.79,1.53,0.00454,1e-05,0.21963]
[1776570462970,53.38,75654.44,1.53,0.00458,2e-05,0.22136]
[1776570468008,53.38,75657.61,1.53,0.00462,2e-05,0.22344]
[1776570473040,53.38,75661.26,1.53,0.00468,2e-05,0.22587]
[1776570478075,53.38,75663.42,1.53,0.00471,2e-05,0.22731]
[1776570483111,53.38,75662.47,1.53,0.0047,2e-05,0.22667]
[1776570488147,53.38,75661.74,1.53,0.00469,2e-05,0.22619]
[1776570494188,53.38,75660.77,1.53,0.00467,2e-05,0.22554]
[1776570497209,53.38,75655.57,1.53,0.00459,2e-05,0.2221]
[1776570501238,53.38,75650.76,1.53,0.00452,1e-05,0.21896]
[1776570509293,53.38,75649.92,1.53,0.00451,1e-05,0.21841]
[1776570511310,53.38,75650.06,1.53,0.00444,1e-05,0.21512]
[1776570519363,53.38,75650.07,1.53,0.00444,1e-05,0.21512]
[1776570526413,53.38,75650.14,1.53,0.00444,1e-05,0.21517]
[1776570531450,53.38,75654.0,1.53,0.0045,1e-05,0.21765]
[1776570536482,53.38,75654.13,1.53,0.0045,1e-05,0.21774]
[1776570541521,53.38,75654.82,1.53,0.00451,1e-05,0.21818]
[1776570546553,53.38,75655.36,1.53,0.00452,1e-05,0.21853]
[1776570552595,53.38,75654.95,1.53,0.00451,1e-05,0.21827]
[1776570557631,53.38,75654.18,1.53,0.0045,1e-05,0.21777]
[1776570563672,53.38,75654.11,1.53,0.0045,1e-05,0.21772]
[1776570568709,53.38,75660.33,1.53,0.0046,2e-05,0.22178]
[1776570573743,53.38,75663.78,1.53,0.00458,2e-05,0.22059]
[1776570578778,53.38,75664.31,1.53,0.00459,2e-05,0.22094]
[1776570583818,53.38,75666.89,1.53,0.00463,2e-05,0.22264]
[1776570588847,53.38,75668.38,1.53,0.00465,2e-05,0.22363]
[1776570593883,53.38,75669.27,1.53,0.00466,2e-05,0.22422]
[1776570598917,53.38,75669.21,1.53,0.00466,2e-05,0.22418]
[1776570603954,53.38,75669.48,1.53,0.00467,2e-05,0.22436]
[1776570608990,53.38,75669.47,1.53,0.00467,2e-05,0.22435]
[1776570615032,53.38,75669.78,1.53,0.00467,2e-05,0.22456]
[1776570620523,53.38,75671.09,1.53,0.00469,2e-05,0.22543]
[1776570626109,53.38,75671.09,1.53,0.00469,2e-05,0.22543]
[1776570631145,53.38,75671.76,1.53,0.00463,2e-05,0.22238]
[1776570637188,53.38,75673.72,1.53,0.00466,2e-05,0.22368]
[1776570642223,53.38,75673.31,1.53,0.00465,2e-05,0.22341]
[1776570647257,53.38,75673.51,1.53,0.00466,2e-05,0.22354]
[1776570652291,53.38,75674.26,1.53,0.00467,2e-05,0.22404]
[1776570657328,53.38,75674.51,1.53,0.00467,2e-05,0.2242]
[1776570665386,53.38,75677.76,1.53,0.00472,2e-05,0.22638]
[1776570671430,53.38,75677.9,1.53,0.00473,2e-05,0.22647]
[1776570677484,53.38,75677.43,1.53,0.00472,2e-05,0.22616]
[1776570681507,53.38,75673.16,1.53,0.00465,2e-05,0.22331]
[1776570683520,53.38,75668.86,1.53,0.00459,2e-05,0.22047]
[1776570687549,53.38,75661.25,1.53,0.00447,1e-05,0.21552]
[1776570691577,53.38,75659.07,1.53,0.00437,1e-05,0.21075]
[1776570696611,53.38,75660.54,1.53,0.00439,1e-05,0.21168]
[1776570701648,53.38,75664.58,1.53,0.00445,1e-05,0.21426]
[1776570706682,53.38,75666.28,1.53,0.00448,1e-05,0.21535]
[1776570712724,53.38,75665.78,1.53,0.00447,1e-05,0.21503]
[1776570718767,53.38,75666.07,1.53,0.00447,1e-05,0.21522]
[1776570721803,53.38,75659.65,1.53,0.00438,1e-05,0.21112]
[1776570722798,53.38,75653.41,1.53,0.00429,1e-05,0.2072]
[1776570727832,53.38,75653.21,1.53,0.00429,1e-05,0.20707]
[1776570732866,53.38,75650.16,1.53,0.00424,1e-05,0.20518]
[1776570737900,53.38,75649.64,1.53,0.00423,1e-05,0.20486]
[1776570742939,53.38,75648.72,1.53,0.00422,1e-05,0.20429]
[1776570746966,53.38,75653.66,1.53,0.00429,1e-05,0.20735]
[1776570748980,53.38,75658.46,1.53,0.00436,1e-05,0.21036]
[1776570751441,53.38,75658.32,1.53,0.00429,1e-05,0.20694]
[1776570756028,53.38,75653.2,1.53,0.00422,1e-05,0.20376]
[1776570761512,53.38,75650.22,1.53,0.00418,1e-05,0.20194]
[1776570767107,53.38,75649.18,1.53,0.00416,1e-05,0.2013]
[1776570773150,53.38,75648.42,1.53,0.00415,1e-05,0.20084]
[1776570778184,53.38,75642.88,1.53,0.00407,1e-05,0.19749]
[1776570784227,53.38,75642.52,1.53,0.00407,1e-05,0.19728]
[1776570786240,53.38,75646.93,1.53,0.00413,1e-05,0.19993]
[1776570791728,53.38,75647.33,1.53,0.00414,1e-05,0.20018]
[1776570798325,53.38,75648.5,1.53,0.00415,1e-05,0.20089]
[1776570804370,53.38,75645.55,1.53,0.00411,1e-05,0.1991]
[1776570809405,53.38,75645.75,1.53,0.00411,1e-05,0.19922]
[1776570811868,53.38,75645.94,1.53,0.00405,1e-05,0.19612]
[1776570817466,53.38,75645.59,1.53,0.00405,1e-05,0.19591]
[1776570822498,53.38,75645.07,1.53,0.00404,1e-05,0.1956]
[1776570828539,53.38,75644.88,1.53,0.00404,1e-05,0.19548]
[1776570833573,53.38,75647.73,1.53,0.00408,1e-05,0.19719]
[1776570838613,53.38,75650.81,1.53,0.00412,1e-05,0.19904]
[1776570843646,53.38,75651.08,1.53,0.00412,1e-05,0.1992]
[1776570848680,53.38,75652.59,1.53,0.00414,1e-05,0.20012]
[1776570854722,53.38,75654.12,1.53,0.00417,1e-05,0.20105]
[1776570859757,53.38,75654.79,1.53,0.00417,1e-05,0.20146]
[1776570865799,53.38,75654.6,1.53,0.00417,1e-05,0.20134]
[1776570868644,53.38,75655.22,1.53,0.00418,1e-05,0.20172]
[1776570868821,53.38,75654.93,1.53,0.00418,1e-05,0.20155]
[1776570871842,53.38,75655.81,1.53,0.00412,1e-05,0.19882]
[1776570876877,53.38,75656.77,1.53,0.00414,1e-05,0.1994]
[1776570881911,53.38,75657.14,1.53,0.00414,1e-05,0.19963]
[1776570886946,53.38,75657.75,1.53,0.00415,1e-05,0.2]
[1776570891981,53.38,75658.06,1.53,0.00415,1e-05,0.20018]
[1776570896328,53.38,75659.61,1.53,0.00418,1e-05,0.20113]
[1776570897016,53.38,75659.55,1.53,0.00418,1e-05,0.20109]
[1776570902051,53.38,75660.62,1.53,0.00419,1e-05,0.20175]
[1776570907085,53.38,75661.69,1.53,0.00421,1e-05,0.2024]
[1776570912120,53.38,75661.9,1.53,0.00421,1e-05,0.20253]
[1776570918165,53.38,75659.04,1.53,0.00417,1e-05,0.20078]
[1776570923646,53.38,75657.22,1.53,0.00414,1e-05,0.19967]
[1776570927227,53.38,75650.36,1.53,0.00405,1e-05,0.19555]
[1776570929241,53.38,75644.98,1.53,0.00397,1e-05,0.19236]
[1776570931254,53.38,75643.24,1.53,0.00389,1e-05,0.18819]
[1776570937297,53.38,75641.82,1.53,0.00387,1e-05,0.18737]
[1776570942330,53.38,75639.49,1.53,0.00384,1e-05,0.18604]
[1776570943786,53.38,75629.93,1.53,0.00371,1e-05,0.18063]
[1776570952401,53.38,75629.71,1.53,0.00371,1e-05,0.18051]
[1776570957435,53.38,75628.57,1.53,0.0037,1e-05,0.17987]
[1776570962471,53.38,75627.96,1.53,0.00369,1e-05,0.17953]
[1776570973996,53.38,75624.54,1.53,0.00365,1e-05,0.17764]
[1776570979590,53.38,75624.02,1.53,0.00364,1e-05,0.17736]
[1776570985137,53.38,75624.24,1.53,0.00364,1e-05,0.17748]
[1776570985238,53.38,75624.24,1.53,0.00364,1e-05,0.17748]
[1776570990663,53.38,75624.24,1.53,0.00364,1e-05,0.17748]
[1776570995703,53.38,75626.78,1.53,0.00361,1e-05,0.17588]
[1776571001745,53.38,75625.95,1.53,0.0036,1e-05,0.17543]
[1776571006780,53.38,75610.73,1.53,0.00342,1e-05,0.16729]
[1776571011816,53.38,75610.81,1.53,0.00342,1e-05,0.16734]
[1776571016852,53.38,75611.78,1.53,0.00343,1e-05,0.16785]
[1776571022891,53.38,75613.13,1.53,0.00345,1e-05,0.16856]
[1776571028933,53.38,75615.5,1.53,0.00348,1e-05,0.16981]
[1776571033968,53.38,75616.13,1.53,0.00348,1e-05,0.17014]
[1776571040013,53.38,75616.38,1.53,0.00349,1e-05,0.17028]
[1776571048068,53.38,75616.24,1.53,0.00348,1e-05,0.1702]
[1776571051096,53.38,75615.49,1.53,0.00342,1e-05,0.16691]
[1776571052104,53.38,75598.3,1.53,0.00322,1e-05,0.15812]
[1776571057144,53.38,75589.14,1.53,0.00312,1e-05,0.1536]
[1776571059154,53.38,75567.78,1.53,0.00289,1e-05,0.14349]
[1776571061170,53.38,75549.78,1.53,0.00271,1e-05,0.13543]
[1776571066206,53.38,75544.45,1.53,0.00266,1e-05,0.13311]
[1776571072247,53.38,75546.88,1.53,0.00268,1e-05,0.13416]
[1776571077281,53.38,75551.32,1.53,0.00273,1e-05,0.1361]
[1776571083762,53.38,75551.78,1.53,0.00273,1e-05,0.1363]
[1776571089366,53.38,75553.95,1.53,0.00275,1e-05,0.13726]
[1776571099437,53.38,75556.53,1.53,0.00278,1e-05,0.1384]
[1776571104471,53.38,75552.01,1.53,0.00273,1e-05,0.1364]
[1776571109506,53.38,75552.49,1.53,0.00274,1e-05,0.13661]
[1776571113972,53.38,75552.26,1.53,0.00269,1e-05,0.13406]
[1776571120585,53.38,75551.41,1.53,0.00268,1e-05,0.13369]
[1776571127634,53.38,75550.93,1.53,0.00268,1e-05,0.13348]
[1776571132669,53.38,75551.28,1.53,0.00268,1e-05,0.13363]
[1776571137704,53.38,75552.05,1.53,0.00269,1e-05,0.13397]
[1776571142738,53.38,75552.57,1.53,0.00269,1e-05,0.13419]
[1776571147774,53.38,75552.04,1.53,0.00269,1e-05,0.13396]
[1776571152809,53.38,75551.78,1.53,0.00268,1e-05,0.13385]
[1776571160866,53.38,75551.49,1.53,0.00268,1e-05,0.13372]
[1776571165900,53.38,75550.54,1.53,0.00267,1e-05,0.13331]
[1776571171942,53.38,75551.14,1.53,0.00263,1e-05,0.13115]
[1776571176978,53.38,75553.02,1.53,0.00265,1e-05,0.13195]
[1776571182014,53.38,75553.78,1.53,0.00265,1e-05,0.13228]
[1776571187046,53.38,75553.56,1.53,0.00265,1e-05,0.13219]
[1776571193089,53.38,75552.63,1.53,0.00264,1e-05,0.13179]
[1776571198123,53.38,75551.5,1.53,0.00263,1e-05,0.1313]
[1776571203158,53.38,75550.51,1.53,0.00262,1e-05,0.13088]
[1776571208198,53.38,75558.9,1.53,0.0027,1e-05,0.1345]
[1776571214238,53.38,75560.01,1.53,0.00271,1e-05,0.13498]
[1776571219274,53.38,75566.72,1.53,0.00278,1e-05,0.13794]
[1776571224310,53.38,75571.8,1.53,0.00283,1e-05,0.14022]
[1776571229343,53.38,75572.64,1.53,0.00284,1e-05,0.1406]
[1776571234379,53.38,75571.15,1.53,0.00277,1e-05,0.13741]
[1776571239412,53.38,75573.24,1.53,0.0028,1e-05,0.13834]
[1776571244447,53.38,75573.41,1.53,0.0028,1e-05,0.13842]
[1776571249483,53.38,75578.55,1.53,0.00285,1e-05,0.14073]
[1776571254953,53.38,75578.76,1.53,0.00285,1e-05,0.14083]
[1776571260563,53.38,75585.92,1.53,0.00292,1e-05,0.14411]
[1776571265594,53.38,75591.05,1.53,0.00298,1e-05,0.14651]
[1776571271657,53.38,75592.0,1.53,0.00299,1e-05,0.14696]
[1776571276676,53.38,75589.09,1.53,0.00296,1e-05,0.14559]
[1776571281713,53.38,75588.17,1.53,0.00295,1e-05,0.14516]
[1776571286747,53.38,75584.49,1.53,0.00291,1e-05,0.14345]
[1776571291784,53.38,75582.65,1.53,0.00284,1e-05,0.14004]
[1776571296822,53.38,75581.98,1.53,0.00283,1e-05,0.13974]
[1776571301549,53.38,75581.66,1.53,0.00283,1e-05,0.13959]
[1776571301858,53.38,75581.68,1.53,0.00283,1e-05,0.1396]
[1776571306892,53.38,75581.59,1.53,0.00283,1e-05,0.13956]
[1776571310920,53.38,75587.6,1.53,0.00289,1e-05,0.1423]
[1776571315955,53.38,75587.56,1.53,0.00289,1e-05,0.14228]
[1776571319983,53.38,75592.03,1.53,0.00294,1e-05,0.14434]
[1776571325449,53.38,75590.66,1.53,0.00292,1e-05,0.14371]
[1776571331060,53.38,75588.4,1.53,0.0029,1e-05,0.14266]
[1776571338110,53.38,75585.82,1.53,0.00287,1e-05,0.14148]
[1776571345159,53.38,75581.92,1.53,0.00283,1e-05,0.13971]
[1776571350194,53.38,75580.88,1.53,0.00282,1e-05,0.13924]
[1776571351203,53.38,75580.32,1.53,0.00277,1e-05,0.13646]
[1776571356236,53.38,75586.84,1.53,0.00283,1e-05,0.13938]
[1776571362279,53.38,75589.18,1.53,0.00286,1e-05,0.14044]
[1776571368320,53.38,75589.43,1.53,0.00286,1e-05,0.14056]
[1776571374363,53.38,75591.22,1.53,0.00288,1e-05,0.14137]
[1776571379399,53.38,75592.2,1.53,0.00289,1e-05,0.14182]
[1776571384432,53.38,75593.82,1.53,0.0029,1e-05,0.14257]
[1776571389480,53.38,75598.29,1.53,0.00295,1e-05,0.14464]
[1776571394516,53.38,75598.41,1.53,0.00295,1e-05,0.14469]
[1776571400550,53.38,75597.88,1.53,0.00295,1e-05,0.14445]
[1776571406593,53.38,75596.97,1.53,0.00294,1e-05,0.14402]
[1776571412642,53.38,75596.89,1.53,0.00288,1e-05,0.14138]
[1776571417677,53.38,75599.49,1.53,0.00291,1e-05,0.14258]
[1776571418684,53.38,75603.63,1.53,0.00295,1e-05,0.1445]
[1776571423719,53.38,75604.43,1.53,0.00296,1e-05,0.14487]
[1776571428753,53.38,75602.94,1.53,0.00295,1e-05,0.14418]
[1776571433789,53.38,75604.16,1.53,0.00296,1e-05,0.14475]
[1776571438825,53.38,75602.89,1.53,0.00295,1e-05,0.14415]
[1776571443858,53.38,75601.35,1.53,0.00293,1e-05,0.14344]
[1776571451915,53.38,75602.98,1.53,0.00295,1e-05,0.1442]
[1776571456956,53.38,75604.56,1.53,0.00296,1e-05,0.14493]
[1776571458964,53.38,75613.34,1.53,0.00306,1e-05,0.1491]
[1776571462992,53.38,75617.73,1.53,0.00311,1e-05,0.15122]
[1776571469034,53.38,75620.04,1.53,0.00313,1e-05,0.15234]
[1776571471048,53.38,75620.39,1.53,0.00308,1e-05,0.14978]
[1776571472055,53.38,75624.52,1.53,0.00313,1e-05,0.15178]
[1776571478096,53.38,75626.27,1.53,0.00314,1e-05,0.15264]
[1776571479429,53.38,75626.27,1.53,0.00314,1e-05,0.15264]
[1776571479529,53.38,75627.83,1.53,0.00316,1e-05,0.15341]
[1776571485146,53.38,75627.95,1.53,0.00316,1e-05,0.15347]
[1776571490181,53.38,75626.73,1.53,0.00315,1e-05,0.15287]
[1776571495216,53.38,75622.48,1.53,0.0031,1e-05,0.15079]
[1776571500258,53.38,75626.12,1.53,0.00314,1e-05,0.15257]
[1776571505290,53.38,75628.34,1.53,0.00317,1e-05,0.15366]
[1776571510325,53.38,75629.54,1.53,0.00318,1e-05,0.15425]
[1776571515330,53.38,75630.66,1.53,0.00319,1e-05,0.15481]
[1776571521410,53.38,75632.57,1.53,0.00322,1e-05,0.15576]
[1776571526442,53.38,75632.83,1.53,0.00322,1e-05,0.15589]
[1776571531478,53.38,75633.96,1.53,0.00317,1e-05,0.15366]
[1776571536513,53.38,75635.15,1.53,0.00319,1e-05,0.15425]
[1776571541549,53.38,75634.52,1.53,0.00318,1e-05,0.15393]
[1776571546588,53.38,75634.28,1.53,0.00318,1e-05,0.15381]
[1776571549621,53.38,75640.13,1.53,0.00325,1e-05,0.15673]
[1776571556664,53.38,75641.05,1.53,0.00326,1e-05,0.1572]
[1776571561701,53.38,75640.17,1.53,0.00325,1e-05,0.15675]
[1776571566733,53.38,75639.23,1.53,0.00324,1e-05,0.15628]
[1776571570953,53.38,75639.21,1.53,0.00323,1e-05,0.15627]
[1776571570974,53.38,75639.1,1.53,0.00323,1e-05,0.15622]
[1776571576803,53.38,75639.04,1.53,0.00323,1e-05,0.15619]
[1776571583854,53.38,75639.02,1.53,0.00323,1e-05,0.15618]
[1776571591909,53.38,75638.29,1.53,0.00317,1e-05,0.15301]
[1776571597368,53.38,75637.97,1.53,0.00316,1e-05,0.15285]
[1776571602986,53.38,75638.5,1.53,0.00317,1e-05,0.15311]
[1776571610625,53.38,75638.75,1.53,0.00317,1e-05,0.15324]
[1776571610679,53.38,75638.75,1.53,0.00317,1e-05,0.15324]
[1776571617217,53.38,75638.41,1.53,0.00317,1e-05,0.15307]
[1776571617318,53.38,75638.41,1.53,0.00317,1e-05,0.15307]
[1776571623133,53.38,75638.44,1.53,0.00317,1e-05,0.15308]
[1776571625481,53.38,75645.98,1.53,0.00326,1e-05,0.15684]
[1776571627320,53.38,75657.99,1.53,0.0034,1e-05,0.163]
[1776571633203,53.38,75652.6,1.53,0.00333,1e-05,0.16021]
[1776571638242,53.38,75650.94,1.53,0.00331,1e-05,0.15936]
[1776571644283,53.38,75650.23,1.53,0.00331,1e-05,0.159]
[1776571650328,53.38,75649.26,1.53,0.00329,1e-05,0.15851]
[1776571652339,53.38,75649.08,1.53,0.00323,1e-05,0.15557]
[1776571657791,53.38,75648.4,1.53,0.00323,1e-05,0.15523]
[1776571663416,53.38,75647.7,1.53,0.00322,1e-05,0.15488]
[1776571669459,53.38,75647.52,1.53,0.00322,1e-05,0.15479]
[1776571674494,53.38,75648.59,1.53,0.00323,1e-05,0.15532]
[1776571685567,53.38,75648.23,1.53,0.00322,1e-05,0.15514]
[1776571690790,53.38,75648.25,1.53,0.00322,1e-05,0.15515]
[1776571696648,53.38,75648.41,1.53,0.00323,1e-05,0.15523]
[1776571701686,53.38,75648.78,1.53,0.00323,1e-05,0.15542]
[1776571706722,53.38,75651.89,1.53,0.00327,1e-05,0.15698]
[1776571712775,53.38,75655.9,1.53,0.00325,1e-05,0.15615]
[1776571716801,53.38,75660.34,1.53,0.00331,1e-05,0.15841]
[1776571721838,53.38,75662.46,1.53,0.00333,1e-05,0.15949]
[1776571726872,53.38,75664.2,1.53,0.00335,1e-05,0.16039]
[1776571732914,53.38,75666.51,1.53,0.00338,1e-05,0.16158]
[1776571737968,53.38,75669.29,1.53,0.00341,1e-05,0.16303]
[1776571743003,53.38,75671.47,1.53,0.00344,1e-05,0.16417]
[1776571748039,53.38,75668.64,1.53,0.00341,1e-05,0.16269]
[1776571753073,53.38,75667.35,1.53,0.00339,1e-05,0.16202]
[1776571758110,53.38,75668.85,1.53,0.00341,1e-05,0.1628]
[1776571763143,53.38,75670.01,1.53,0.00342,1e-05,0.16341]
[1776571768565,53.38,75671.67,1.53,0.00344,1e-05,0.16428]
[1776571776234,53.38,75672.26,1.53,0.00339,1e-05,0.16164]
[1776571778133,53.38,75672.26,1.53,0.00339,1e-05,0.16164]
[1776571778235,53.38,75673.98,1.53,0.00341,1e-05,0.16253]
[1776571783283,53.38,75674.39,1.53,0.00342,1e-05,0.16275]
[1776571785297,53.38,75668.19,1.53,0.00334,1e-05,0.15953]
[1776571786304,53.38,75659.26,1.53,0.00324,1e-05,0.155]
[1776571787978,53.38,75659.26,1.53,0.00324,1e-05,0.155]
[1776571788024,53.38,75657.1,1.53,0.00321,1e-05,0.15392]
[1776571793354,53.38,75657.41,1.53,0.00321,1e-05,0.15407]
[1776571798779,53.38,75658.87,1.53,0.00323,1e-05,0.1548]
[1776571804433,53.38,75660.19,1.53,0.00325,1e-05,0.15546]
[1776571808057,53.38,75660.19,1.53,0.00325,1e-05,0.15546]
[1776571808065,53.38,75660.32,1.53,0.00325,1e-05,0.15553]
[1776571809145,53.38,75660.32,1.53,0.00325,1e-05,0.15553]
[1776571809217,53.38,75660.32,1.53,0.00325,1e-05,0.15553]
[1776571812487,53.38,75668.52,1.53,0.00334,1e-05,0.1597]
[1776571813499,53.38,75675.35,1.53,0.00343,1e-05,0.16325]
[1776571814501,53.38,75680.61,1.53,0.00349,1e-05,0.16603]
[1776571815510,53.38,75685.48,1.53,0.00355,1e-05,0.16864]
[1776571818501,53.38,75685.02,1.53,0.00355,1e-05,0.16839]
[1776571818919,53.38,75688.93,1.53,0.0036,1e-05,0.17051]
[1776571824573,53.38,75687.14,1.53,0.00357,1e-05,0.16953]
[1776571828989,53.38,75698.7,1.53,0.00372,1e-05,0.1759]
[1776571834644,53.38,75701.95,1.53,0.0037,1e-05,0.17458]
[1776571839676,53.38,75699.2,1.53,0.00366,1e-05,0.17306]
[1776571843704,53.38,75693.81,1.53,0.0036,1e-05,0.1701]
[1776571844712,53.38,75687.35,1.53,0.00351,1e-05,0.16662]
[1776571847732,53.38,75682.84,1.53,0.00346,1e-05,0.16422]
[1776571852767,53.38,75684.49,1.53,0.00348,1e-05,0.16509]
[1776571857801,53.38,75684.38,1.53,0.00348,1e-05,0.16503]
[1776571861832,53.38,75689.15,1.53,0.00354,1e-05,0.16758]
[1776571862837,53.38,75693.47,1.53,0.00359,1e-05,0.16992]
[1776571866869,53.38,75703.44,1.53,0.00372,1e-05,0.17541]
[1776571867873,53.38,75710.41,1.53,0.00381,1e-05,0.17935]
[1776571872912,53.38,75710.16,1.53,0.00381,1e-05,0.1792]
[1776571875930,53.38,75715.98,1.53,0.00389,1e-05,0.18254]
[1776571880964,53.38,75719.2,1.53,0.00393,1e-05,0.18441]
[1776571882983,53.38,75724.25,1.53,0.004,1e-05,0.18738]
[1776571885998,53.38,75719.83,1.53,0.00394,1e-05,0.18478]
[1776571890029,53.38,75723.56,1.53,0.00399,1e-05,0.18697]
[1776571891036,53.38,75723.33,1.53,0.00392,1e-05,0.18356]
[1776571895065,53.38,75719.43,1.53,0.00387,1e-05,0.1813]
[1776571896073,53.38,75724.83,1.53,0.00394,1e-05,0.18444]
[1776571901107,53.38,75727.23,1.53,0.00398,1e-05,0.18584]
[1776571906143,53.38,75729.56,1.53,0.00401,1e-05,0.18722]
[1776571908156,53.38,75733.33,1.53,0.00406,1e-05,0.18946]
[1776571913191,53.38,75732.65,1.53,0.00405,1e-05,0.18905]
[1776571918226,53.38,75730.25,1.53,0.00402,1e-05,0.18763]
[1776571923266,53.38,75731.24,1.53,0.00403,1e-05,0.18821]
[1776571924723,53.38,75731.01,1.53,0.00403,1e-05,0.18808]
[1776571924822,53.38,75732.42,1.53,0.00405,1e-05,0.18892]
[1776571931631,53.38,75730.75,1.53,0.00403,1e-05,0.18792]
[1776571931731,53.38,75731.94,1.53,0.00404,1e-05,0.18863]
[1776571937365,53.38,75730.91,1.53,0.00403,1e-05,0.18802]
[1776571941415,53.38,75735.41,1.53,0.00409,1e-05,0.19071]
[1776571942900,53.38,75743.96,1.53,0.00422,1e-05,0.19591]
[1776571944571,53.38,75743.96,1.53,0.00422,1e-05,0.19591]
[1776571944666,53.38,75752.77,1.53,0.00435,2e-05,0.2014]
[1776571946442,53.38,75746.06,1.53,0.00425,1e-05,0.19721]
[1776571951470,53.38,75748.82,1.53,0.00422,1e-05,0.19547]
[1776571956506,53.38,75748.94,1.53,0.00422,1e-05,0.19555]
[1776571961202,53.38,75752.73,1.53,0.00427,1e-05,0.19789]
[1776571961241,53.38,75752.92,1.53,0.00428,1e-05,0.19801]
[1776571967582,53.38,75752.7,1.53,0.00427,1e-05,0.19787]
[1776571972617,53.38,75753.81,1.53,0.00429,2e-05,0.19856]
[1776571977652,53.38,75752.54,1.53,0.00427,1e-05,0.19777]
[1776571982687,53.38,75754.04,1.53,0.00429,2e-05,0.19871]
[1776571984700,53.38,75759.2,1.53,0.00437,2e-05,0.20195]
[1776571986199,53.38,75759.2,1.53,0.00437,2e-05,0.20195]
[1776571986299,53.38,75760.48,1.53,0.00439,2e-05,0.20276]
[1776571991750,53.38,75760.44,1.53,0.00439,2e-05,0.20274]
[1776571996072,53.38,75758.62,1.53,0.00436,2e-05,0.20158]
[1776571996174,53.38,75758.76,1.53,0.00436,2e-05,0.20167]
[1776571998711,53.38,75758.36,1.53,0.00436,2e-05,0.20142]
[1776571998813,53.38,75759.24,1.53,0.00437,2e-05,0.20198]
[1776572002278,53.38,75759.07,1.53,0.00437,2e-05,0.20187]
[1776572002830,53.38,75759.0,1.53,0.00437,2e-05,0.20182]
[1776572004404,53.38,75758.97,1.53,0.00437,2e-05,0.2018]
[1776572004842,53.38,75759.37,1.53,0.00437,2e-05,0.20206]
[1776572005372,53.38,75759.37,1.53,0.00437,2e-05,0.20206]
[1776572005849,53.38,75759.56,1.53,0.00438,2e-05,0.20218]
[1776572010884,53.38,75759.81,1.53,0.00438,2e-05,0.20234]
[1776572011890,53.38,75759.92,1.53,0.00431,2e-05,0.1989]
[1776572014086,53.38,75761.03,1.53,0.00433,2e-05,0.1996]
[1776572014187,53.38,75761.76,1.53,0.00434,2e-05,0.20005]
[1776572014761,53.38,75761.76,1.53,0.00434,2e-05,0.20005]
[1776572014914,53.38,75761.76,1.53,0.00434,2e-05,0.20005]
[1776572020342,53.38,75763.61,1.53,0.00436,2e-05,0.20122]
[1776572024830,53.38,75764.75,1.53,0.00438,2e-05,0.20194]
[1776572024982,53.38,75765.85,1.53,0.0044,2e-05,0.20264]
[1776572027622,53.38,75762.51,1.53,0.00435,2e-05,0.20053]
[1776572028004,53.38,75760.45,1.53,0.00432,2e-05,0.19923]
[1776572029605,53.38,75759.85,1.53,0.00431,2e-05,0.19886]
[1776572030017,53.38,75760.26,1.53,0.00431,2e-05,0.19911]
[1776572036060,53.38,75763.68,1.53,0.00437,2e-05,0.20127]
[1776572041094,53.38,75763.26,1.53,0.00436,2e-05,0.201]
[1776572046131,53.38,75766.99,1.53,0.00442,2e-05,0.20337]
[1776572051164,53.38,75765.46,1.53,0.00439,2e-05,0.20239]
[1776572060635,53.38,75765.04,1.53,0.00439,2e-05,0.20213]
[1776572066270,53.38,75761.95,1.53,0.00434,2e-05,0.20017]
[1776572071308,53.38,75762.11,1.53,0.00427,2e-05,0.19678]
[1776572076343,53.38,75761.67,1.53,0.00426,1e-05,0.19651]
[1776572081378,53.38,75759.65,1.53,0.00423,1e-05,0.19526]
[1776572086414,53.38,75757.81,1.53,0.0042,1e-05,0.19413]
[1776572088427,53.38,75750.86,1.53,0.0041,1e-05,0.1899]
[1776572090441,53.38,75741.79,1.53,0.00397,1e-05,0.1845]
[1776572092456,53.38,75736.52,1.53,0.0039,1e-05,0.18143]
[1776572094470,53.38,75729.59,1.53,0.0038,1e-05,0.17745]
[1776572100916,53.38,75727.24,1.53,0.00377,1e-05,0.17612]
[1776572107568,53.38,75724.53,1.53,0.00374,1e-05,0.17459]
[1776572114608,53.38,75724.4,1.53,0.00373,1e-05,0.17452]
[1776572121059,53.38,75725.33,1.53,0.00375,1e-05,0.17504]
[1776572131130,53.38,75726.17,1.53,0.00369,1e-05,0.17234]
[1776572135756,53.38,75721.81,1.53,0.00363,1e-05,0.16993]
[1776572141200,53.38,75722.49,1.53,0.00364,1e-05,0.17031]
[1776572146834,53.38,75723.05,1.53,0.00365,1e-05,0.17061]
[1776572151869,53.38,75723.37,1.53,0.00365,1e-05,0.17079]
[1776572157910,53.38,75724.22,1.53,0.00367,1e-05,0.17126]
[1776572162946,53.38,75729.39,1.53,0.00373,1e-05,0.17414]
[1776572163952,53.38,75733.66,1.53,0.00379,1e-05,0.17655]
[1776572166986,53.38,75741.0,1.53,0.00389,1e-05,0.18075]
[1776572168994,53.38,75745.05,1.53,0.00395,1e-05,0.18311]
[1776572171413,53.38,75735.39,1.53,0.00381,1e-05,0.17753]
[1776572178057,53.38,75733.59,1.53,0.00379,1e-05,0.17651]
[1776572183092,53.38,75735.03,1.53,0.00381,1e-05,0.17732]
[1776572188127,53.38,75737.0,1.53,0.00384,1e-05,0.17845]
[1776572191553,53.38,75737.73,1.53,0.00378,1e-05,0.17564]
[1776572196184,53.38,75749.08,1.53,0.00394,1e-05,0.18216]
[1776572197190,53.38,75753.17,1.53,0.00399,1e-05,0.18456]
[1776572202226,53.38,75751.99,1.53,0.00398,1e-05,0.18386]
[1776572208267,53.38,75750.28,1.53,0.00395,1e-05,0.18286]
[1776572213305,53.38,75752.78,1.53,0.00399,1e-05,0.18433]
[1776572218338,53.38,75753.78,1.53,0.004,1e-05,0.18492]
[1776572221045,53.38,75753.46,1.53,0.004,1e-05,0.18473]
[1776572221357,53.38,75753.49,1.53,0.004,1e-05,0.18475]
[1776572226392,53.38,75754.14,1.53,0.00401,1e-05,0.18513]
[1776572228406,53.38,75758.16,1.53,0.00406,1e-05,0.18752]
[1776572233442,53.38,75759.7,1.53,0.00409,1e-05,0.18845]
[1776572238477,53.38,75760.03,1.53,0.00409,1e-05,0.18864]
[1776572239066,53.38,75760.03,1.53,0.00409,1e-05,0.18864]
[1776572239486,53.38,75760.12,1.53,0.00409,1e-05,0.1887]
[1776572244520,53.38,75759.72,1.53,0.00409,1e-05,0.18846]
[1776572249556,53.38,75759.43,1.53,0.00408,1e-05,0.18828]
[1776572251569,53.38,75760.14,1.53,0.00402,1e-05,0.18533]
[1776572256607,53.38,75760.28,1.53,0.00402,1e-05,0.18542]
[1776572261639,53.38,75761.8,1.53,0.00404,1e-05,0.18632]
[1776572266675,53.38,75765.39,1.53,0.0041,1e-05,0.18847]
[1776572272114,53.38,75759.51,1.53,0.00401,1e-05,0.18496]
[1776572277756,53.38,75759.34,1.53,0.00401,1e-05,0.18486]
[1776572282320,53.38,75763.53,1.53,0.00407,1e-05,0.18735]
[1776572283796,53.38,75772.55,1.53,0.0042,1e-05,0.19282]
[1776572288829,53.38,75771.29,1.53,0.00418,1e-05,0.19205]
[1776572289836,53.38,75767.16,1.53,0.00412,1e-05,0.18954]
[1776572291399,53.38,75767.16,1.53,0.00412,1e-05,0.18954]
[1776572291493,53.38,75757.79,1.53,0.00399,1e-05,0.18394]
[1776572292960,53.38,75754.58,1.53,0.00394,1e-05,0.18206]
[1776572293062,53.38,75772.8,1.53,0.00421,1e-05,0.19298]
[1776572294873,53.38,75782.93,1.53,0.00436,2e-05,0.19928]
[1776572296887,53.38,75788.78,1.53,0.00445,2e-05,0.20301]
[1776572300915,53.38,75794.8,1.53,0.00455,2e-05,0.2069]
[1776572302333,53.38,75805.17,1.53,0.00471,2e-05,0.21375]
[1776572304941,53.38,75799.46,1.53,0.00462,2e-05,0.20996]
[1776572306955,53.38,75793.2,1.53,0.00452,2e-05,0.20586]
[1776572310984,53.38,75787.83,1.53,0.00444,2e-05,0.2024]
[1776572312402,53.38,75778.06,1.53,0.00421,1e-05,0.19274]
[1776572319039,53.38,75775.21,1.53,0.00417,1e-05,0.19099]
[1776572330117,53.38,75770.98,1.53,0.00411,1e-05,0.18843]
[1776572331123,53.38,75759.39,1.53,0.00394,1e-05,0.18155]
[1776572336158,53.38,75759.53,1.53,0.00394,1e-05,0.18163]
[1776572341193,53.38,75757.41,1.53,0.00391,1e-05,0.1804]
[1776572346228,53.38,75755.29,1.53,0.00388,1e-05,0.17917]
[1776572351264,53.38,75753.91,1.53,0.00386,1e-05,0.17837]
[1776572357305,53.38,75754.99,1.53,0.00388,1e-05,0.17899]
[1776572362757,53.38,75755.46,1.53,0.00388,1e-05,0.17927]
[1776572368386,53.38,75756.61,1.53,0.0039,1e-05,0.17993]
[1776572371403,53.38,75754.79,1.53,0.00381,1e-05,0.17561]
[1776572376438,53.38,75754.16,1.53,0.0038,1e-05,0.17525]
[1776572381475,53.38,75753.3,1.53,0.00379,1e-05,0.17476]
[1776572388524,53.38,75751.77,1.53,0.00376,1e-05,0.1739]
[1776572396579,53.38,75751.33,1.53,0.00376,1e-05,0.17365]
[1776572403629,53.38,75750.22,1.53,0.00374,1e-05,0.17303]
[1776572405644,53.38,75745.24,1.53,0.00368,1e-05,0.17025]
[1776572411685,53.38,75743.25,1.53,0.00365,1e-05,0.16915]
[1776572414707,53.38,75747.79,1.53,0.00371,1e-05,0.17167]
[1776572420748,53.38,75748.46,1.53,0.00372,1e-05,0.17204]
[1776572427804,53.38,75751.87,1.53,0.00377,1e-05,0.17395]
[1776572430819,53.38,75756.36,1.53,0.00383,1e-05,0.1765]
[1776572431826,53.38,75756.96,1.53,0.00377,1e-05,0.17359]
[1776572436861,53.38,75757.8,1.53,0.00378,1e-05,0.17407]
[1776572443156,53.38,75758.49,1.53,0.00379,1e-05,0.17446]
[1776572443331,53.38,75755.97,1.53,0.00375,1e-05,0.17303]
[1776572445933,53.38,75761.5,1.53,0.00383,1e-05,0.17617]
[1776572450606,53.38,75760.37,1.53,0.00381,1e-05,0.17553]
[1776572450627,53.38,75759.69,1.53,0.0038,1e-05,0.17514]
[1776572457001,53.38,75759.18,1.53,0.0038,1e-05,0.17485]
[1776572463471,53.38,75759.44,1.53,0.0038,1e-05,0.175]
[1776572469086,53.38,75759.37,1.53,0.0038,1e-05,0.17496]
[1776572474121,53.38,75759.57,1.53,0.0038,1e-05,0.17507]
[1776572481186,53.38,75759.89,1.53,0.00381,1e-05,0.17525]
[1776572488469,53.38,75760.61,1.53,0.00382,1e-05,0.17566]
[1776572488568,53.38,75760.76,1.53,0.00382,1e-05,0.17575]
[1776572493687,53.38,75760.88,1.53,0.00375,1e-05,0.17256]
[1776572499319,53.38,75759.46,1.53,0.00373,1e-05,0.17177]
[1776572510389,53.38,75759.54,1.53,0.00373,1e-05,0.17181]
[1776572515424,53.38,75761.87,1.53,0.00376,1e-05,0.17312]
[1776572523897,53.38,75761.99,1.53,0.00377,1e-05,0.17319]
[1776572524712,53.38,75761.99,1.53,0.00377,1e-05,0.17319]
[1776572524813,53.38,75761.99,1.53,0.00377,1e-05,0.17319]
[1776572530530,53.38,75761.86,1.53,0.00376,1e-05,0.17312]
[1776572539593,53.38,75762.48,1.53,0.00377,1e-05,0.17347]
[1776572544628,53.38,75762.21,1.53,0.00377,1e-05,0.17331]
[1776572547650,53.38,75768.98,1.53,0.00386,1e-05,0.17717]
[1776572548656,53.38,75773.19,1.53,0.00392,1e-05,0.17961]
[1776572551677,53.38,75774.0,1.53,0.00386,1e-05,0.17675]
[1776572556713,53.38,75770.23,1.53,0.00381,1e-05,0.1746]
[1776572564180,53.38,75766.22,1.53,0.00375,1e-05,0.17233]
[1776572569803,53.38,75761.89,1.53,0.0037,1e-05,0.1699]
[1776572574856,53.38,75760.01,1.53,0.00367,1e-05,0.16886]
[1776572581905,53.38,75758.91,1.53,0.00366,1e-05,0.16825]
[1776572594999,53.38,75758.42,1.53,0.00365,1e-05,0.16798]
[1776572603052,53.38,75758.24,1.53,0.00365,1e-05,0.16788]
[1776572608087,53.38,75757.96,1.53,0.00364,1e-05,0.16773]
[1776572613123,53.38,75757.88,1.53,0.00358,1e-05,0.16452]
[1776572620172,53.38,75757.92,1.53,0.00358,1e-05,0.16454]
[1776572627226,53.38,75758.22,1.53,0.00358,1e-05,0.16471]
[1776572632261,53.38,75761.66,1.53,0.00362,1e-05,0.16658]
[1776572637296,53.38,75761.43,1.53,0.00362,1e-05,0.16646]
[1776572640316,53.38,75751.64,1.53,0.00349,1e-05,0.16117]
[1776572641323,53.38,75741.75,1.53,0.00337,1e-05,0.15598]
[1776572644740,53.38,75737.79,1.53,0.00332,1e-05,0.15394]
[1776572650386,53.38,75742.55,1.53,0.00338,1e-05,0.15639]
[1776572654810,53.38,75746.75,1.53,0.00343,1e-05,0.15859]
[1776572660457,53.38,75746.11,1.53,0.00342,1e-05,0.15825]
[1776572665491,53.38,75744.72,1.53,0.00341,1e-05,0.15752]
[1776572667394,53.38,75744.28,1.53,0.0034,1e-05,0.15729]
[1776572667402,53.38,75744.05,1.53,0.0034,1e-05,0.15717]
[1776572671532,53.38,75743.61,1.53,0.00333,1e-05,0.15392]
[1776572676568,53.38,75743.09,1.53,0.00332,1e-05,0.15366]
[1776572681604,53.38,75741.34,1.53,0.0033,1e-05,0.15276]
[1776572685048,53.38,75737.44,1.53,0.00325,1e-05,0.15079]
[1776572695118,53.38,75736.93,1.53,0.00325,1e-05,0.15053]
[1776572700742,53.38,75733.95,1.53,0.00321,1e-05,0.14904]
[1776572705776,53.38,75736.92,1.53,0.00325,1e-05,0.15053]
[1776572710811,53.38,75737.54,1.53,0.00326,1e-05,0.15084]
[1776572715846,53.38,75738.45,1.53,0.00327,1e-05,0.1513]
[1776572725916,53.38,75741.32,1.53,0.0033,1e-05,0.15275]
[1776572730950,53.38,75743.66,1.53,0.00333,1e-05,0.15395]
[1776572733973,53.38,75743.32,1.53,0.00326,1e-05,0.15079]
[1776572743041,53.38,75742.82,1.53,0.00326,1e-05,0.15054]
[1776572747065,53.38,75735.34,1.53,0.00317,1e-05,0.14681]
[1776572750087,53.38,75731.24,1.53,0.00312,1e-05,0.1448]
[1776572755538,53.38,75728.45,1.53,0.00309,1e-05,0.14344]
[1776572763178,53.38,75729.03,1.53,0.00309,1e-05,0.14372]
[1776572765193,53.38,75733.36,1.53,0.00314,1e-05,0.14583]
[1776572770228,53.38,75729.46,1.53,0.0031,1e-05,0.14393]
[1776572775678,53.38,75726.88,1.53,0.00307,1e-05,0.14269]
[1776572778286,53.38,75721.7,1.53,0.00301,1e-05,0.14021]
[1776572784328,53.38,75719.84,1.53,0.00299,1e-05,0.13933]
[1776572789362,53.38,75724.57,1.53,0.00304,1e-05,0.14158]
[1776572792384,53.38,75724.84,1.53,0.00299,1e-05,0.13889]
[1776572797419,53.38,75725.0,1.53,0.00299,1e-05,0.13897]
[1776572803461,53.38,75726.27,1.53,0.003,1e-05,0.13957]
[1776572808496,53.38,75726.88,1.53,0.00301,1e-05,0.13986]
[1776572814538,53.38,75727.03,1.53,0.00301,1e-05,0.13993]
[1776572815958,53.38,75722.41,1.53,0.00296,1e-05,0.13775]
[1776572821587,53.38,75722.23,1.53,0.00296,1e-05,0.13767]
[1776572827631,53.38,75722.12,1.53,0.00296,1e-05,0.13762]
[1776572832666,53.38,75721.82,1.53,0.00295,1e-05,0.13747]
[1776572838716,53.38,75721.34,1.53,0.00295,1e-05,0.13725]
[1776572843751,53.38,75720.85,1.53,0.00294,1e-05,0.13702]
[1776572850801,53.38,75721.76,1.53,0.00295,1e-05,0.13745]
[1776572856241,53.38,75723.49,1.53,0.00291,1e-05,0.13548]
[1776572861877,53.38,75724.17,1.53,0.00292,1e-05,0.1358]
[1776572866912,53.38,75711.06,1.53,0.00278,1e-05,0.12984]
[1776572867920,53.38,75704.26,1.53,0.00271,1e-05,0.12685]
[1776572868926,53.38,75697.95,1.53,0.00264,1e-05,0.12412]
[1776572873962,53.38,75693.41,1.53,0.0026,1e-05,0.12219]
[1776572878996,53.38,75695.15,1.53,0.00262,1e-05,0.12293]
[1776572881059,53.38,75695.35,1.53,0.00262,1e-05,0.12301]
[1776572881160,53.38,75695.36,1.53,0.00262,1e-05,0.12301]
[1776572886451,53.38,75696.68,1.53,0.00263,1e-05,0.12358]
[1776572888372,53.38,75696.68,1.53,0.00263,1e-05,0.12358]
[1776572888474,53.38,75697.05,1.53,0.00264,1e-05,0.12373]
[1776572890342,53.38,75697.22,1.53,0.00264,1e-05,0.12381]
[1776572891083,53.38,75694.59,1.53,0.00261,1e-05,0.12269]
[1776572896118,53.38,75693.23,1.53,0.0026,1e-05,0.12211]
[1776572902160,53.38,75692.42,1.53,0.00259,1e-05,0.12177]
[1776572906609,53.38,75692.56,1.53,0.00259,1e-05,0.12183]
[1776572906710,53.38,75692.66,1.53,0.00259,1e-05,0.12187]
[1776572911223,53.38,75692.3,1.53,0.00254,1e-05,0.1192]
[1776572913324,53.38,75692.16,1.53,0.00253,1e-05,0.11914]
[1776572913640,53.38,75692.03,1.53,0.00253,1e-05,0.11908]
[1776572916285,53.38,75692.03,1.53,0.00253,1e-05,0.11908]
[1776572916383,53.38,75690.96,1.53,0.00252,1e-05,0.11864]
[1776572923710,53.38,75690.43,1.53,0.00252,1e-05,0.11842]
[1776572933780,53.38,75688.76,1.53,0.0025,1e-05,0.11774]
[1776572939419,53.38,75692.21,1.53,0.00253,1e-05,0.11916]
[1776572943851,53.38,75698.21,1.53,0.00259,1e-05,0.12167]
[1776572945461,53.38,75708.15,1.53,0.00269,1e-05,0.12592]
[1776572949489,53.38,75712.54,1.53,0.00274,1e-05,0.12784]
[1776572954524,53.38,75714.5,1.53,0.00276,1e-05,0.12871]
[1776572959559,53.38,75714.3,1.53,0.00276,1e-05,0.12862]
[1776572964595,53.38,75713.82,1.53,0.00275,1e-05,0.1284]
[1776572969630,53.38,75708.74,1.53,0.0027,1e-05,0.12618]
[1776572971643,53.38,75711.35,1.53,0.00267,1e-05,0.12469]
[1776572977688,53.38,75713.19,1.53,0.00269,1e-05,0.12549]
[1776572982723,53.38,75711.18,1.53,0.00267,1e-05,0.12462]
[1776572994201,53.38,75711.79,1.53,0.00268,1e-05,0.12488]
[1776572999842,53.38,75712.71,1.53,0.00269,1e-05,0.12528]
[1776573005886,53.38,75713.18,1.53,0.00269,1e-05,0.12548]
[1776573010921,53.38,75714.04,1.53,0.0027,1e-05,0.12586]
[1776573014341,53.38,75705.73,1.53,0.00261,1e-05,0.12229]
[1776573019984,53.38,75702.27,1.53,0.00258,1e-05,0.12083]
[1776573025020,53.38,75703.0,1.53,0.00259,1e-05,0.12113]
[1776573030054,53.38,75705.77,1.53,0.00261,1e-05,0.1223]
[1776573031060,53.38,75705.32,1.53,0.00256,1e-05,0.11956]
[1776573035089,53.38,75700.66,1.53,0.00251,1e-05,0.11763]
[1776573037106,53.38,75696.2,1.53,0.00247,1e-05,0.11581]
[1776573041133,53.38,75692.44,1.53,0.00243,1e-05,0.11429]
[1776573046169,53.38,75690.48,1.53,0.00241,1e-05,0.11351]
[1776573051204,53.38,75688.95,1.53,0.0024,1e-05,0.1129]
[1776573056242,53.38,75687.14,1.53,0.00238,1e-05,0.11219]
[1776573061274,53.38,75686.6,1.53,0.00238,1e-05,0.11197]
[1776573063471,53.38,75686.07,1.53,0.00237,1e-05,0.11177]
[1776573064296,53.38,75682.61,1.53,0.00234,1e-05,0.11041]
[1776573066313,53.38,75672.79,1.53,0.00225,1e-05,0.10665]
[1776573071346,53.38,75673.96,1.53,0.00226,1e-05,0.10709]
[1776573076380,53.38,75664.68,1.53,0.00218,1e-05,0.10363]
[1776573077042,53.38,75659.37,1.53,0.00214,1e-05,0.10169]
[1776573081143,53.38,75659.26,1.53,0.00214,1e-05,0.10165]
[1776573081416,53.38,75659.16,1.53,0.00214,1e-05,0.10161]
[1776573083415,53.38,75658.87,1.53,0.00214,1e-05,0.10151]
[1776573083502,53.38,75653.9,1.53,0.00209,1e-05,0.09972]
[1776573089474,53.38,75651.34,1.53,0.00207,1e-05,0.09882]
[1776573091500,53.38,75646.97,1.53,0.00199,1e-05,0.09514]
[1776573092504,53.38,75642.58,1.53,0.00196,1e-05,0.09365]
[1776573093511,53.38,75638.38,1.53,0.00193,1e-05,0.09224]
[1776573096533,53.38,75633.55,1.53,0.00189,1e-05,0.09064]
[1776573099554,53.38,75629.66,1.53,0.00186,1e-05,0.08937]
[1776573100489,53.38,75629.66,1.53,0.00186,1e-05,0.08937]
[1776573101565,53.38,75629.59,1.53,0.00186,1e-05,0.08935]
[1776573102175,53.38,75629.59,1.53,0.00186,1e-05,0.08935]
[1776573102277,53.38,75629.42,1.53,0.00186,1e-05,0.0893]
[1776573107608,53.38,75635.17,1.53,0.0019,1e-05,0.09117]
[1776573112645,53.38,75637.57,1.53,0.00192,1e-05,0.09197]
[1776573117679,53.38,75636.77,1.53,0.00191,1e-05,0.0917]
[1776573118728,53.38,75636.77,1.53,0.00191,1e-05,0.0917]
[1776573118828,53.38,75636.71,1.53,0.00191,1e-05,0.09168]
[1776573125116,53.38,75642.54,1.53,0.00196,1e-05,0.09363]
[1776573127450,53.38,75642.44,1.53,0.00196,1e-05,0.0936]
[1776573127551,53.38,75645.12,1.53,0.00198,1e-05,0.09451]
[1776573129263,53.38,75645.12,1.53,0.00198,1e-05,0.09451]
[1776573129349,53.38,75646.72,1.53,0.00199,1e-05,0.09505]
[1776573130836,53.38,75646.72,1.53,0.00199,1e-05,0.09505]
[1776573130876,53.38,75649.42,1.53,0.00201,1e-05,0.09598]
[1776573131648,53.38,75649.42,1.53,0.00201,1e-05,0.09598]
[1776573131778,53.38,75649.42,1.53,0.00201,1e-05,0.09598]
[1776573136774,53.38,75652.52,1.53,0.00204,1e-05,0.09705]
[1776573136875,53.38,75652.48,1.53,0.00204,1e-05,0.09704]
[1776573141851,53.38,75641.08,1.53,0.00195,1e-05,0.09314]
[1776573142858,53.38,75628.23,1.53,0.00185,1e-05,0.08891]
[1776573147891,53.38,75627.47,1.53,0.00185,1e-05,0.08867]
[1776573151919,53.38,75629.15,1.53,0.00182,1e-05,0.0872]
[1776573152933,53.38,75624.06,1.53,0.00178,1e-05,0.08559]
[1776573153934,53.38,75612.41,1.53,0.0017,1e-05,0.08202]
[1776573155346,53.38,75599.34,1.53,0.00161,1e-05,0.07817]
[1776573155764,53.38,75599.34,1.53,0.00161,1e-05,0.07817]
[1776573155947,53.38,75599.34,1.53,0.00161,1e-05,0.07817]
[1776573156671,53.38,75599.34,1.53,0.00161,1e-05,0.07817]
[1776573156954,53.38,75598.46,1.53,0.00161,1e-05,0.07791]
[1776573161989,53.38,75595.39,1.53,0.00159,1e-05,0.07703]
[1776573167172,53.38,75599.08,1.53,0.00161,1e-05,0.07809]
[1776573172059,53.38,75607.96,1.53,0.00167,1e-05,0.08069]
[1776573178104,53.38,75611.91,1.53,0.0017,1e-05,0.08187]
[1776573183140,53.38,75615.32,1.53,0.00172,1e-05,0.0829]
[1776573188174,53.38,75617.92,1.53,0.00174,1e-05,0.08369]
[1776573195626,53.38,75621.24,1.53,0.00176,1e-05,0.08471]
[1776573202274,53.38,75622.67,1.53,0.00177,1e-05,0.08516]
[1776573204290,53.38,75633.67,1.53,0.00185,1e-05,0.08864]
[1776573205294,53.38,75639.79,1.53,0.0019,1e-05,0.09063]
[1776573210330,53.38,75640.47,1.53,0.0019,1e-05,0.09086]
[1776573211338,53.38,75670.83,1.53,0.0021,1e-05,0.09912]
[1776573212344,53.38,75682.87,1.53,0.0022,1e-05,0.10349]
[1776573213179,53.38,75682.87,1.53,0.0022,1e-05,0.10349]
[1776573213354,53.38,75681.47,1.53,0.00219,1e-05,0.10297]
[1776573214213,53.38,75681.47,1.53,0.00219,1e-05,0.10297]
[1776573214359,53.38,75681.21,1.53,0.00218,1e-05,0.10288]
[1776573219392,53.38,75675.6,1.53,0.00214,1e-05,0.10083]
[1776573223422,53.38,75669.99,1.53,0.00209,1e-05,0.09882]
[1776573228468,53.38,75667.52,1.53,0.00207,1e-05,0.09795]
[1776573233501,53.38,75663.73,1.53,0.00204,1e-05,0.09662]
[1776573238543,53.38,75653.76,1.53,0.00196,1e-05,0.0932]
[1776573239548,53.38,75641.21,1.53,0.00186,1e-05,0.08905]
[1776573244585,53.38,75638.64,1.53,0.00184,1e-05,0.08822]
[1776573249617,53.38,75637.42,1.53,0.00184,1e-05,0.08783]
[1776573252640,53.38,75641.4,1.53,0.00187,1e-05,0.08911]
[1776573254653,53.38,75646.72,1.53,0.00191,1e-05,0.09085]
[1776573257293,53.38,75647.18,1.53,0.00191,1e-05,0.091]
[1776573257674,53.38,75647.38,1.53,0.00191,1e-05,0.09107]
[1776573260626,53.38,75647.26,1.53,0.00191,1e-05,0.09103]
[1776573260727,53.38,75646.91,1.53,0.00191,1e-05,0.09091]
[1776573265729,53.38,75645.3,1.53,0.00189,1e-05,0.09038]
[1776573270765,53.38,75644.09,1.53,0.00189,1e-05,0.08998]
[1776573272781,53.38,75658.44,1.53,0.00195,1e-05,0.09266]
[1776573273912,53.38,75658.44,1.53,0.00195,1e-05,0.09266]
[1776573274013,53.38,75651.5,1.53,0.0019,1e-05,0.09035]
[1776573276204,53.38,75647.23,1.53,0.00187,1e-05,0.08896]
[1776573283857,53.38,75649.98,1.53,0.00189,1e-05,0.08985]
[1776573286274,53.38,75640.51,1.53,0.00182,1e-05,0.0868]
[1776573291915,53.38,75644.53,1.53,0.00185,1e-05,0.08808]
[1776573296344,53.38,75640.97,1.53,0.00182,1e-05,0.08694]
[1776573301990,53.38,75642.41,1.53,0.00183,1e-05,0.0874]
[1776573307021,53.38,75638.9,1.53,0.00181,1e-05,0.08629]
[1776573308028,53.38,75643.15,1.53,0.00184,1e-05,0.08764]
[1776573313064,53.38,75640.17,1.53,0.00181,1e-05,0.08669]
[1776573318098,53.38,75637.66,1.53,0.0018,1e-05,0.0859]
[1776573320495,53.38,75637.66,1.53,0.0018,1e-05,0.0859]
[1776573320597,53.38,75636.96,1.53,0.00179,1e-05,0.08568]
[1776573322240,53.38,75636.96,1.53,0.00179,1e-05,0.08568]
[1776573322341,53.38,75636.27,1.53,0.00179,1e-05,0.08546]
[1776573323050,53.38,75636.27,1.53,0.00179,1e-05,0.08546]
[1776573323151,53.38,75634.83,1.53,0.00178,1e-05,0.08501]
[1776573328613,53.38,75634.21,1.53,0.00177,1e-05,0.08482]
[1776573328649,53.38,75634.17,1.53,0.00177,1e-05,0.0848]
[1776573332198,53.38,75633.81,1.53,0.00173,1e-05,0.08274]
[1776573337232,53.38,75633.92,1.53,0.00173,1e-05,0.08277]
[1776573343274,53.38,75633.98,1.53,0.00173,1e-05,0.08279]
[1776573346694,53.38,75630.11,1.53,0.0017,1e-05,0.08161]
[1776573348185,53.38,75630.11,1.53,0.0017,1e-05,0.08161]
[1776573348310,53.38,75630.24,1.53,0.0017,1e-05,0.08165]
[1776573349079,53.38,75630.24,1.53,0.0017,1e-05,0.08165]
[1776573349317,53.38,75629.83,1.53,0.0017,1e-05,0.08153]
[1776573351033,53.38,75630.16,1.53,0.0017,1e-05,0.08163]
[1776573351331,53.38,75632.72,1.53,0.00172,1e-05,0.0824]
[1776573351970,53.38,75632.72,1.53,0.00172,1e-05,0.0824]
[1776573352337,53.38,75633.73,1.53,0.00173,1e-05,0.08271]
[1776573357372,53.38,75634.36,1.53,0.00173,1e-05,0.0829]
[1776573361963,53.38,75634.47,1.53,0.00173,1e-05,0.08294]
[1776573362622,53.38,75634.47,1.53,0.00173,1e-05,0.08294]
[1776573368449,53.38,75637.2,1.53,0.00175,1e-05,0.08378]
[1776573374635,53.38,75638.79,1.53,0.00176,1e-05,0.08427]
[1776573374661,53.38,75651.6,1.53,0.00186,1e-05,0.08832]
[1776573376611,53.38,75670.73,1.53,0.002,1e-05,0.0947]
[1776573379526,53.38,75675.46,1.53,0.00204,1e-05,0.09634]
[1776573384561,53.38,75677.92,1.53,0.00206,1e-05,0.0972]
[1776573389596,53.38,75676.46,1.53,0.00205,1e-05,0.09669]
[1776573391610,53.38,75678.93,1.53,0.00202,1e-05,0.09536]
[1776573394631,53.38,75674.03,1.53,0.00199,1e-05,0.09368]
[1776573397653,53.38,75666.68,1.53,0.00193,1e-05,0.0912]
[1776573398659,53.38,75662.95,1.53,0.0019,1e-05,0.08996]
[1776573404703,53.38,75663.49,1.53,0.0019,1e-05,0.09014]
[1776573409736,53.38,75662.32,1.53,0.00189,1e-05,0.08975]
[1776573414799,53.38,75659.48,1.53,0.00187,1e-05,0.08883]
[1776573419829,53.38,75659.1,1.53,0.00187,1e-05,0.0887]
[1776573422844,53.38,75662.95,1.53,0.0019,1e-05,0.08996]
[1776573427879,53.38,75666.55,1.53,0.00193,1e-05,0.09115]
[1776573428886,53.38,75671.73,1.53,0.00197,1e-05,0.09289]
[1776573434930,53.38,75673.63,1.53,0.00198,1e-05,0.09354]
[1776573435934,53.38,75668.36,1.53,0.00194,1e-05,0.09176]
[1776573437335,53.38,75664.11,1.53,0.00191,1e-05,0.09034]
[1776573442991,53.38,75670.07,1.53,0.00195,1e-05,0.09233]
[1776573448025,53.38,75670.58,1.53,0.00196,1e-05,0.0925]
[1776573452059,53.38,75669.98,1.53,0.00191,1e-05,0.09019]
[1776573458099,53.38,75672.25,1.53,0.00193,1e-05,0.09094]
[1776573463517,53.38,75670.76,1.53,0.00192,1e-05,0.09045]
[1776573464799,53.38,75670.76,1.53,0.00192,1e-05,0.09045]
[1776573464900,53.38,75670.88,1.53,0.00192,1e-05,0.09049]
[1776573469256,53.38,75670.78,1.53,0.00192,1e-05,0.09045]
[1776573469280,53.38,75670.27,1.53,0.00191,1e-05,0.09029]
[1776573475221,53.38,75667.49,1.53,0.00189,1e-05,0.08937]
[1776573476221,53.38,75667.49,1.53,0.00189,1e-05,0.08937]
[1776573476322,53.38,75662.65,1.53,0.00185,1e-05,0.08779]
[1776573482268,53.38,75662.39,1.53,0.00185,1e-05,0.08771]
[1776573487302,53.38,75658.4,1.53,0.00182,1e-05,0.08643]
[1776573492338,53.38,75658.75,1.53,0.00183,1e-05,0.08654]
[1776573499386,53.38,75656.1,1.53,0.00181,1e-05,0.0857]
[1776573501402,53.38,75650.99,1.53,0.00177,1e-05,0.0841]
[1776573506436,53.38,75648.09,1.53,0.00175,1e-05,0.0832]
[1776573507740,53.38,75641.52,1.53,0.0017,1e-05,0.0812]
[1776573511471,53.38,75640.62,1.53,0.00166,1e-05,0.07902]
[1776573516506,53.38,75640.09,1.53,0.00165,1e-05,0.07886]
[1776573518520,53.38,75645.08,1.53,0.00169,1e-05,0.08034]
[1776573523940,53.38,75653.85,1.53,0.00175,1e-05,0.08301]
[1776573531611,53.38,75659.27,1.53,0.00179,1e-05,0.08469]
[1776573538660,53.38,75659.91,1.53,0.00179,1e-05,0.08489]
[1776573541687,53.38,75656.04,1.53,0.00176,1e-05,0.08368]
[1776573546715,53.38,75656.05,1.53,0.00176,1e-05,0.08369]
[1776573552757,53.38,75655.21,1.53,0.00176,1e-05,0.08343]
[1776573557793,53.38,75654.66,1.53,0.00175,1e-05,0.08326]
[1776573558508,53.38,75654.66,1.53,0.00175,1e-05,0.08326]
[1776573558800,53.38,75654.4,1.53,0.00175,1e-05,0.08317]
[1776573563835,53.38,75657.34,1.53,0.00177,1e-05,0.08409]
[1776573567404,53.38,75659.1,1.53,0.00179,1e-05,0.08464]
[1776573567863,53.38,75657.13,1.53,0.00177,1e-05,0.08402]
[1776573571890,53.38,75658.15,1.53,0.00174,1e-05,0.08235]
[1776573576926,53.38,75661.19,1.53,0.00176,1e-05,0.08329]
[1776573584982,53.38,75663.33,1.53,0.00177,1e-05,0.08396]
[1776573590029,53.38,75663.43,1.53,0.00178,1e-05,0.08399]
[1776573591028,53.38,75659.09,1.53,0.00174,1e-05,0.08264]
[1776573594045,53.38,75653.9,1.53,0.00171,1e-05,0.08106]
[1776573599083,53.38,75651.31,1.53,0.00169,1e-05,0.08028]
[1776573604500,53.38,75645.96,1.53,0.00165,1e-05,0.07869]
[1776573606137,53.38,75639.59,1.53,0.00161,1e-05,0.07684]
[1776573608241,53.38,75645.56,1.53,0.00165,1e-05,0.07857]
[1776573610773,53.38,75645.56,1.53,0.00165,1e-05,0.07857]
[1776573610825,53.38,75644.91,1.53,0.00165,1e-05,0.07838]
[1776573612448,53.38,75644.91,1.53,0.00165,1e-05,0.07838]
[1776573612474,53.38,75556.68,1.53,0.00114,0.0,0.05597]
[1776573614579,53.38,75523.23,1.53,0.00099,0.0,0.04909]
[1776573616222,53.38,75509.39,1.53,0.00093,0.0,0.04647]
[1776573617228,53.38,75501.42,1.53,0.0009,0.0,0.04502]
[1776573622265,53.38,75506.1,1.53,0.00092,0.0,0.04587]
[1776573623279,53.38,75501.25,1.53,0.0009,0.0,0.04499]
[1776573628306,53.38,75500.76,1.53,0.0009,0.0,0.04491]
[1776573631328,53.38,75499.92,1.53,0.00087,0.0,0.04356]
[1776573632336,53.38,75489.94,1.53,0.00083,0.0,0.04185]
[1776573633349,53.38,75476.05,1.53,0.00078,0.0,0.03957]
[1776573634719,53.38,75458.66,1.53,0.00073,0.0,0.03687]
[1776573636384,53.38,75444.62,1.53,0.00068,0.0,0.03481]
[1776573637379,53.38,75440.04,1.53,0.00067,0.0,0.03417]
[1776573640401,53.38,75444.28,1.53,0.00068,0.0,0.03477]
[1776573641409,53.38,75450.99,1.53,0.0007,0.0,0.03573]
[1776573642417,53.38,75457.63,1.53,0.00072,0.0,0.03672]
[1776573647448,53.38,75462.22,1.53,0.00074,0.0,0.03741]
[1776573650470,53.38,75469.75,1.53,0.00076,0.0,0.03857]
[1776573652308,53.38,75473.44,1.53,0.00078,0.0,0.03915]
[1776573652726,53.38,75473.44,1.53,0.00078,0.0,0.03915]
[1776573652827,53.38,75480.45,1.53,0.0008,0.0,0.04028]
[1776573654865,53.38,75475.4,1.53,0.00078,0.0,0.03946]
[1776573660541,53.38,75478.13,1.53,0.00079,0.0,0.0399]
[1776573663562,53.38,75482.51,1.53,0.00081,0.0,0.04061]
[1776573667590,53.38,75487.84,1.53,0.00083,0.0,0.0415]
[1776573669604,53.38,75492.27,1.53,0.00084,0.0,0.04224]
[1776573675006,53.38,75494.62,1.53,0.00085,0.0,0.04264]
[1776573676653,53.38,75489.75,1.53,0.00083,0.0,0.04182]
[1776573681689,53.38,75490.01,1.53,0.00083,0.0,0.04186]
[1776573685077,53.38,75496.66,1.53,0.00086,0.0,0.04299]
[1776573690751,53.38,75496.82,1.53,0.00086,0.0,0.04302]
[1776573691758,53.38,75496.45,1.53,0.00083,0.0,0.0418]
[1776573697800,53.38,75498.2,1.53,0.00084,0.0,0.04209]
[1776573701831,53.38,75507.36,1.53,0.00088,0.0,0.04367]
[1776573702839,53.38,75528.64,1.53,0.00096,0.0,0.04755]
[1776573703846,53.38,75542.7,1.53,0.00102,0.0,0.05027]
[1776573708881,53.38,75545.81,1.53,0.00103,0.0,0.05089]
[1776573713916,53.38,75549.54,1.53,0.00105,0.0,0.05165]
[1776573714922,53.38,75543.13,1.53,0.00102,0.0,0.05036]
[1776573715930,53.38,75538.44,1.53,0.001,0.0,0.04943]
[1776573720965,53.38,75531.93,1.53,0.00097,0.0,0.04817]
[1776573721972,53.38,75524.76,1.53,0.00094,0.0,0.04682]
[1776573724994,53.38,75530.52,1.53,0.00097,0.0,0.0479]
[1776573727006,53.38,75534.88,1.53,0.00099,0.0,0.04874]
[1776573729020,53.38,75539.3,1.53,0.00101,0.0,0.0496]
[1776573734056,53.38,75544.89,1.53,0.00103,0.0,0.05071]
[1776573736071,53.38,75549.4,1.53,0.00105,0.0,0.05162]
[1776573741105,53.38,75550.47,1.53,0.00105,0.0,0.05184]
[1776573745133,53.38,75561.12,1.53,0.0011,0.0,0.05406]
[1776573750170,53.38,75564.28,1.53,0.00112,0.0,0.05473]
[1776573751175,53.38,75564.89,1.53,0.00109,0.0,0.05344]
[1776573756210,53.38,75565.53,1.53,0.0011,0.0,0.05357]
[1776573758224,53.38,75570.47,1.53,0.00112,0.0,0.05462]
[1776573763259,53.38,75572.51,1.53,0.00113,0.0,0.05506]
[1776573768294,53.38,75574.65,1.53,0.00114,0.0,0.05552]
[1776573773329,53.38,75571.46,1.53,0.00112,0.0,0.05483]
[1776573778364,53.38,75570.21,1.53,0.00112,0.0,0.05456]
[1776573783401,53.38,75563.44,1.53,0.00109,0.0,0.05313]
[1776573785791,53.38,75570.01,1.53,0.00112,0.0,0.05452]
[1776573787434,53.38,75574.51,1.53,0.00114,0.0,0.05549]
[1776573792462,53.38,75575.98,1.53,0.00115,0.0,0.05581]
[1776573797500,53.38,75574.79,1.53,0.00114,0.0,0.05555]
[1776573803540,53.38,75573.7,1.53,0.00113,0.0,0.05532]
[1776573808576,53.38,75573.08,1.53,0.00113,0.0,0.05518]
[1776573811598,53.38,75570.72,1.53,0.00109,0.0,0.05325]
[1776573817638,53.38,75567.17,1.53,0.00108,0.0,0.05251]
[1776573822673,53.38,75565.52,1.53,0.00107,0.0,0.05216]
[1776573827708,53.38,75562.99,1.53,0.00106,0.0,0.05164]
[1776573829723,53.38,75557.87,1.53,0.00103,0.0,0.05061]
[1776573834757,53.38,75555.51,1.53,0.00102,0.0,0.05013]
[1776573839792,53.38,75553.6,1.53,0.00101,0.0,0.04976]
[1776573844827,53.38,75553.74,1.53,0.00101,0.0,0.04978]
[1776573850869,53.38,75555.0,1.53,0.00102,0.0,0.05003]
[1776573856283,53.38,75554.96,1.53,0.00102,0.0,0.05003]
[1776573861945,53.38,75547.82,1.53,0.00099,0.0,0.04862]
[1776573866981,53.38,75545.82,1.53,0.00098,0.0,0.04824]
[1776573873026,53.38,75545.85,1.53,0.00095,0.0,0.04695]
[1776573878064,53.38,75545.75,1.53,0.00095,0.0,0.04693]
[1776573883099,53.38,75548.0,1.53,0.00096,0.0,0.04735]
[1776573888134,53.38,75551.66,1.53,0.00098,0.0,0.04805]
[1776573893170,53.38,75560.85,1.53,0.00102,0.0,0.04985]
[1776573894176,53.38,75567.58,1.53,0.00105,0.0,0.0512]
[1776573899213,53.38,75568.2,1.53,0.00105,0.0,0.05133]
[1776573900219,53.38,75574.33,1.53,0.00108,0.0,0.05259]
[1776573905253,53.38,75573.86,1.53,0.00108,0.0,0.05249]
[1776573910297,53.38,75575.41,1.53,0.00108,0.0,0.05282]
[1776573915325,53.38,75585.42,1.53,0.00113,0.0,0.05495]
[1776573916332,53.38,75589.83,1.53,0.00115,0.0,0.05591]
[1776573920358,53.38,75599.33,1.53,0.0012,1e-05,0.05803]
[1776573923381,53.38,75605.07,1.53,0.00123,1e-05,0.05935]
[1776573926401,53.38,75610.21,1.53,0.00126,1e-05,0.06055]
[1776573930429,53.38,75604.58,1.53,0.00123,1e-05,0.05924]
[1776573932443,53.38,75603.92,1.53,0.00119,1e-05,0.05755]
[1776573937483,53.38,75606.54,1.53,0.00121,1e-05,0.05815]
[1776573940500,53.38,75611.26,1.53,0.00123,1e-05,0.05923]
[1776573941511,53.38,75622.9,1.53,0.00129,1e-05,0.06199]
[1776573942514,53.38,75627.58,1.53,0.00132,1e-05,0.06313]
[1776573946543,53.38,75622.33,1.53,0.00129,1e-05,0.06185]
[1776573948557,53.38,75618.3,1.53,0.00127,1e-05,0.06089]
[1776573951581,53.38,75614.4,1.53,0.00125,1e-05,0.05997]
[1776573956990,53.38,75615.47,1.53,0.00125,1e-05,0.06022]
[1776573962660,53.38,75614.9,1.53,0.00125,1e-05,0.06008]
[1776573963662,53.38,75602.12,1.53,0.00119,1e-05,0.05715]
[1776573964674,53.38,75589.5,1.53,0.00112,0.0,0.05437]
[1776573969704,53.38,75592.56,1.53,0.00114,0.0,0.05503]
[1776573973733,53.38,75599.04,1.53,0.00117,1e-05,0.05646]
[1776573978770,53.38,75598.22,1.53,0.00117,0.0,0.05627]
[1776573982799,53.38,75605.35,1.53,0.0012,1e-05,0.05788]
[1776573987833,53.38,75607.93,1.53,0.00121,1e-05,0.05846]
[1776573991861,53.38,75605.17,1.53,0.00117,1e-05,0.05632]
[1776573997277,53.38,75604.11,1.53,0.00116,1e-05,0.05608]
[1776574002937,53.38,75605.11,1.53,0.00117,1e-05,0.05631]
[1776574004951,53.38,75601.33,1.53,0.00115,0.0,0.05547]
[1776574006464,53.38,75601.33,1.53,0.00115,0.0,0.05547]
[1776574006553,53.38,75600.99,1.53,0.00115,0.0,0.0554]
[1776574012002,53.38,75600.66,1.53,0.00115,0.0,0.05533]
[1776574013555,53.38,75600.66,1.53,0.00115,0.0,0.05533]
[1776574013643,53.38,75600.54,1.53,0.00115,0.0,0.0553]
[1776574019049,53.38,75598.71,1.53,0.00114,0.0,0.0549]
[1776574022073,53.38,75593.29,1.53,0.00111,0.0,0.05373]
[1776574024084,53.38,75589.05,1.53,0.00109,0.0,0.05284]
[1776574025091,53.38,75585.31,1.53,0.00107,0.0,0.05205]
[1776574027487,53.38,75580.04,1.53,0.00105,0.0,0.05097]
[1776574032160,53.38,75557.41,1.53,0.00095,0.0,0.04655]
[1776574033167,53.38,75550.6,1.53,0.00092,0.0,0.04529]
[1776574038203,53.38,75553.44,1.53,0.00093,0.0,0.04581]
[1776574043237,53.38,75554.22,1.53,0.00094,0.0,0.04595]
[1776574047630,53.38,75559.3,1.53,0.00096,0.0,0.04691]
[1776574053308,53.38,75562.05,1.53,0.00094,0.0,0.04613]
[1776574058343,53.38,75562.84,1.53,0.00095,0.0,0.04628]
[1776574063376,53.38,75560.18,1.53,0.00094,0.0,0.04578]
[1776574067406,53.38,75555.3,1.53,0.00092,0.0,0.04489]
[1776574069419,53.38,75550.81,1.53,0.0009,0.0,0.04408]
[1776574071433,53.38,75546.63,1.53,0.00088,0.0,0.04333]
[1776574076469,53.38,75542.48,1.53,0.00087,0.0,0.04261]
[1776574081503,53.38,75543.21,1.53,0.00087,0.0,0.04273]
[1776574084524,53.38,75547.48,1.53,0.00089,0.0,0.04348]
[1776574086537,53.38,75551.95,1.53,0.0009,0.0,0.04428]
[1776574092579,53.38,75554.11,1.53,0.00091,0.0,0.04467]
[1776574094593,53.38,75564.68,1.53,0.00096,0.0,0.04662]
[1776574095604,53.38,75569.92,1.53,0.00098,0.0,0.04762]
[1776574097618,53.38,75573.82,1.53,0.00099,0.0,0.04837]
[1776574099632,53.38,75578.27,1.53,0.00101,0.0,0.04925]
[1776574104666,53.38,75577.07,1.53,0.00101,0.0,0.04901]
[1776574109707,53.38,75602.03,1.53,0.00112,0.0,0.05415]
[1776574110715,53.38,75609.9,1.53,0.00116,1e-05,0.05587]
[1776574111722,53.38,75609.01,1.53,0.00113,0.0,0.05419]
[1776574116756,53.38,75606.21,1.53,0.00111,0.0,0.05359]
[1776574121792,53.38,75609.94,1.53,0.00113,0.0,0.05439]
[1776574126828,53.38,75617.39,1.53,0.00117,1e-05,0.05603]
[1776574128191,53.38,75623.16,1.53,0.0012,1e-05,0.05732]
[1776574132869,53.38,75618.58,1.53,0.00118,1e-05,0.05629]
[1776574138261,53.38,75618.65,1.53,0.00118,1e-05,0.05631]
[1776574140925,53.38,75622.47,1.53,0.0012,1e-05,0.05717]
[1776574145960,53.38,75621.33,1.53,0.00119,1e-05,0.05691]
[1776574151019,53.38,75623.21,1.53,0.0012,1e-05,0.05733]
[1776574153014,53.38,75631.19,1.53,0.00124,1e-05,0.05917]
[1776574155030,53.38,75634.88,1.53,0.00126,1e-05,0.06004]
[1776574157064,53.38,75640.36,1.53,0.00129,1e-05,0.06134]
[1776574162105,53.38,75640.06,1.53,0.00129,1e-05,0.06127]
[1776574167140,53.38,75641.15,1.53,0.0013,1e-05,0.06153]
[1776574171167,53.38,75640.94,1.53,0.00126,1e-05,0.05987]
[1776574176203,53.38,75640.86,1.53,0.00126,1e-05,0.05985]
[1776574177213,53.38,75646.26,1.53,0.00129,1e-05,0.06114]
[1776574180234,53.38,75654.65,1.53,0.00134,1e-05,0.06319]
[1776574181240,53.38,75648.79,1.53,0.0013,1e-05,0.06175]
[1776574186275,53.38,75648.57,1.53,0.0013,1e-05,0.0617]
[1776574187282,53.38,75654.2,1.53,0.00133,1e-05,0.06308]
[1776574190303,53.38,75659.48,1.53,0.00136,1e-05,0.0644]
[1776574191310,53.38,75663.71,1.53,0.00139,1e-05,0.06547]
[1776574196346,53.38,75666.89,1.53,0.00141,1e-05,0.06629]
[1776574200374,53.38,75659.77,1.53,0.00137,1e-05,0.06447]
[1776574205410,53.38,75657.5,1.53,0.00135,1e-05,0.0639]
[1776574210446,53.38,75661.22,1.53,0.00138,1e-05,0.06484]
[1776574215480,53.38,75661.73,1.53,0.00138,1e-05,0.06497]
[1776574220516,53.38,75659.82,1.53,0.00137,1e-05,0.06448]
[1776574223538,53.38,75663.75,1.53,0.00139,1e-05,0.06548]
[1776574227567,53.38,75667.95,1.53,0.00142,1e-05,0.06657]
[1776574231592,53.38,75665.96,1.53,0.00137,1e-05,0.06433]
[1776574236635,53.38,75668.15,1.53,0.00138,1e-05,0.06489]
[1776574242677,53.38,75666.42,1.53,0.00137,1e-05,0.06445]
[1776574247714,53.38,75667.61,1.53,0.00138,1e-05,0.06475]
[1776574250310,53.38,75669.94,1.53,0.00139,1e-05,0.06535]
[1776574250733,53.38,75669.52,1.53,0.00139,1e-05,0.06524]
[1776574255768,53.38,75675.41,1.53,0.00142,1e-05,0.06676]
[1776574260803,53.38,75673.31,1.53,0.00141,1e-05,0.06621]
[1776574265844,53.38,75672.13,1.53,0.0014,1e-05,0.06591]
[1776574267858,53.38,75678.14,1.53,0.00144,1e-05,0.06747]
[1776574269867,53.38,75685.26,1.53,0.00148,1e-05,0.06937]
[1776574274903,53.38,75688.31,1.53,0.0015,1e-05,0.0702]
[1776574279247,53.38,75695.02,1.53,0.00155,1e-05,0.07205]
[1776574281952,53.38,75700.26,1.53,0.00158,1e-05,0.07353]
[1776574282965,53.38,75704.27,1.53,0.00161,1e-05,0.07468]
[1776574286991,53.38,75710.26,1.53,0.00165,1e-05,0.07642]
[1776574287996,53.38,75720.64,1.53,0.00172,1e-05,0.07952]
[1776574289328,53.38,75727.89,1.53,0.00178,1e-05,0.08176]
[1776574291016,53.38,75728.2,1.53,0.00174,1e-05,0.07981]
[1776574296051,53.38,75727.46,1.53,0.00173,1e-05,0.07958]
[1776574301086,53.38,75727.72,1.53,0.00173,1e-05,0.07966]
[1776574304107,53.38,75723.19,1.53,0.0017,1e-05,0.07829]
[1776574309468,53.38,75720.47,1.53,0.00168,1e-05,0.07747]
[1776574315186,53.38,75720.55,1.53,0.00168,1e-05,0.0775]
[1776574316540,53.38,75720.55,1.53,0.00168,1e-05,0.0775]
[1776574316641,53.38,75721.71,1.53,0.00169,1e-05,0.07784]
[1776574317469,53.38,75721.71,1.53,0.00169,1e-05,0.07784]
[1776574317569,53.38,75722.58,1.53,0.00169,1e-05,0.0781]
[1776574319538,53.38,75726.8,1.53,0.00173,1e-05,0.07938]
[1776574325247,53.38,75728.58,1.53,0.00174,1e-05,0.07993]
[1776574325336,53.38,75731.41,1.53,0.00176,1e-05,0.0808]
[1776574332306,53.38,75731.15,1.53,0.00176,1e-05,0.08072]
[1776574338347,53.38,75732.22,1.53,0.00176,1e-05,0.08105]
[1776574343382,53.38,75735.62,1.53,0.00179,1e-05,0.08211]
[1776574347443,53.38,75732.85,1.53,0.00177,1e-05,0.08124]
[1776574348927,53.38,75732.85,1.53,0.00177,1e-05,0.08124]
[1776574349750,53.38,75730.36,1.53,0.00175,1e-05,0.08047]
[1776574351440,53.38,75729.33,1.53,0.0017,1e-05,0.07813]
[1776574353454,53.38,75724.95,1.53,0.00167,1e-05,0.07682]
[1776574358488,53.38,75722.06,1.53,0.00165,1e-05,0.07597]
[1776574359821,53.38,75727.63,1.53,0.00169,1e-05,0.07762]
[1776574365537,53.38,75731.1,1.53,0.00171,1e-05,0.07867]
[1776574367408,53.38,75731.1,1.53,0.00171,1e-05,0.07867]
[1776574367976,53.38,75731.1,1.53,0.00171,1e-05,0.07867]
[1776574367551,53.38,75730.54,1.53,0.00171,1e-05,0.0785]
[1776574368204,53.38,75730.54,1.53,0.00171,1e-05,0.0785]
[1776574369388,53.38,75731.79,1.53,0.00172,1e-05,0.07888]
[1776574369891,53.38,75727.91,1.53,0.00169,1e-05,0.07771]
[1776574373593,53.38,75724.0,1.53,0.00166,1e-05,0.07654]
[1776574378629,53.38,75721.54,1.53,0.00165,1e-05,0.07582]
[1776574381803,53.38,75721.7,1.53,0.00165,1e-05,0.07586]
[1776574381904,53.38,75721.7,1.53,0.00165,1e-05,0.07586]
[1776574383638,53.38,75721.7,1.53,0.00165,1e-05,0.07586]
[1776574383711,53.38,75721.24,1.53,0.00164,1e-05,0.07573]
[1776574384114,53.38,75721.24,1.53,0.00164,1e-05,0.07573]
[1776574384672,53.38,75720.54,1.53,0.00164,1e-05,0.07552]
[1776574385718,53.38,75720.54,1.53,0.00164,1e-05,0.07552]
[1776574385818,53.38,75709.44,1.53,0.00156,1e-05,0.07234]
[1776574391721,53.38,75708.0,1.53,0.00155,1e-05,0.07194]
[1776574396756,53.38,75704.07,1.53,0.00153,1e-05,0.07084]
[1776574398526,53.38,75703.12,1.53,0.00152,1e-05,0.07058]
[1776574398771,53.38,75701.5,1.53,0.00151,1e-05,0.07014]
[1776574399847,53.38,75701.5,1.53,0.00151,1e-05,0.07014]
[1776574399881,53.38,75700.01,1.53,0.0015,1e-05,0.06973]
[1776574400334,53.38,75700.01,1.53,0.0015,1e-05,0.06973]
[1776574400836,53.38,75700.01,1.53,0.0015,1e-05,0.06973]
[1776574400938,53.38,75696.1,1.53,0.00148,1e-05,0.06867]
[1776574401123,53.38,75696.1,1.53,0.00148,1e-05,0.06867]
[1776574402012,53.38,75696.1,1.53,0.00148,1e-05,0.06867]
[1776574401791,53.38,75696.1,1.53,0.00148,1e-05,0.06867]
[1776574402796,53.38,75692.33,1.53,0.00145,1e-05,0.06767]
[1776574405819,53.38,75688.24,1.53,0.00143,1e-05,0.06659]
[1776574410855,53.38,75684.32,1.53,0.0014,1e-05,0.06557]
[1776574411619,53.38,75684.32,1.53,0.0014,1e-05,0.06557]
[1776574411860,53.38,75684.17,1.53,0.00137,1e-05,0.0638]
[1776574416895,53.38,75681.64,1.53,0.00135,1e-05,0.06317]
[1776574421929,53.38,75682.91,1.53,0.00136,1e-05,0.06348]
[1776574426966,53.38,75681.91,1.53,0.00135,1e-05,0.06323]
[1776574432000,53.38,75681.37,1.53,0.00135,1e-05,0.0631]
[1776574439049,53.38,75679.8,1.53,0.00134,1e-05,0.06271]
[1776574447104,53.38,75679.57,1.53,0.00134,1e-05,0.06265]
[1776574455162,53.38,75679.45,1.53,0.00134,1e-05,0.06262]
[1776574460522,53.38,75678.71,1.53,0.00133,1e-05,0.06244]
[1776574463218,53.38,75684.99,1.53,0.00137,1e-05,0.06401]
[1776574468253,53.38,75690.41,1.53,0.0014,1e-05,0.06539]
[1776574471274,53.38,75693.69,1.53,0.00139,1e-05,0.06449]
[1776574477316,53.38,75690.69,1.53,0.00137,1e-05,0.06373]
[1776574482351,53.38,75689.95,1.53,0.00136,1e-05,0.06354]
[1776574483200,53.38,75689.95,1.53,0.00136,1e-05,0.06354]
[1776574483357,53.38,75687.52,1.53,0.00135,1e-05,0.06293]
[1776574486378,53.38,75683.61,1.53,0.00133,1e-05,0.06196]
[1776574491414,53.38,75682.61,1.53,0.00132,1e-05,0.06171]
[1776574494520,53.38,75681.89,1.53,0.00132,1e-05,0.06154]
[1776574494621,53.38,75681.5,1.53,0.00132,1e-05,0.06144]
[1776574497221,53.38,75681.5,1.53,0.00132,1e-05,0.06144]
[1776574497322,53.38,75681.5,1.53,0.00132,1e-05,0.06144]
[1776574502491,53.38,75679.75,1.53,0.00131,1e-05,0.06102]
[1776574503498,53.38,75673.88,1.53,0.00127,1e-05,0.0596]
[1776574508533,53.38,75672.09,1.53,0.00126,1e-05,0.05918]
[1776574513568,53.38,75669.16,1.53,0.00125,1e-05,0.05849]
[1776574518607,53.38,75675.2,1.53,0.00128,1e-05,0.05992]
[1776574520948,53.38,75683.12,1.53,0.00132,1e-05,0.06184]
[1776574526658,53.38,75683.77,1.53,0.00133,1e-05,0.062]
[1776574531017,53.38,75683.64,1.53,0.00129,1e-05,0.0603]
[1776574533709,53.38,75679.36,1.53,0.00127,1e-05,0.05927]
[1776574538743,53.38,75679.91,1.53,0.00127,1e-05,0.0594]
[1776574545792,53.38,75679.74,1.53,0.00127,1e-05,0.05936]
[1776574551211,53.38,75680.54,1.53,0.00127,1e-05,0.05955]
[1776574551230,53.38,75680.54,1.53,0.00127,1e-05,0.05955]
[1776574554856,53.38,75680.54,1.53,0.00127,1e-05,0.05955]
[1776574557876,53.38,75684.22,1.53,0.0013,1e-05,0.06044]
[1776574558469,53.38,75684.22,1.53,0.0013,1e-05,0.06044]
[1776574558883,53.38,75688.68,1.53,0.00132,1e-05,0.06152]
[1776574559340,53.38,75688.68,1.53,0.00132,1e-05,0.06152]
[1776574559890,53.38,75691.39,1.53,0.00134,1e-05,0.06219]
[1776574560579,53.38,75691.39,1.53,0.00134,1e-05,0.06219]
[1776574560897,53.38,75692.65,1.53,0.00134,1e-05,0.0625]
[1776574563918,53.38,75688.64,1.53,0.00132,1e-05,0.06151]
[1776574568954,53.38,75687.86,1.53,0.00132,1e-05,0.06132]
[1776574573988,53.38,75686.71,1.53,0.00131,1e-05,0.06104]
[1776574579031,53.38,75686.4,1.53,0.00131,1e-05,0.06097]
[1776574580033,53.38,75682.48,1.53,0.00129,1e-05,0.06002]
[1776574582046,53.38,75678.31,1.53,0.00126,1e-05,0.05902]
[1776574591110,53.38,75677.73,1.53,0.00123,1e-05,0.05728]
[1776574597152,53.38,75677.08,1.53,0.00122,1e-05,0.05713]
[1776574602187,53.38,75680.17,1.53,0.00124,1e-05,0.05784]
[1776574607223,53.38,75682.2,1.53,0.00125,1e-05,0.05832]
[1776574611984,53.38,75683.0,1.53,0.00125,1e-05,0.0585]
[1776574612084,53.38,75683.19,1.53,0.00125,1e-05,0.05855]
[1776574618297,53.38,75682.76,1.53,0.00125,1e-05,0.05845]
[1776574623335,53.38,75684.59,1.53,0.00126,1e-05,0.05888]
[1776574628370,53.38,75687.61,1.53,0.00128,1e-05,0.0596]
[1776574633405,53.38,75686.91,1.53,0.00128,1e-05,0.05943]
[1776574638442,53.38,75685.15,1.53,0.00127,1e-05,0.05901]
[1776574645489,53.38,75684.01,1.53,0.00126,1e-05,0.05874]
[1776574650524,53.38,75684.5,1.53,0.00126,1e-05,0.05886]
[1776574651917,53.38,75684.26,1.53,0.00123,1e-05,0.05718]
[1776574657576,53.38,75684.65,1.53,0.00123,1e-05,0.05727]
[1776574664623,53.38,75684.61,1.53,0.00123,1e-05,0.05726]
[1776574669658,53.38,75685.53,1.53,0.00123,1e-05,0.05748]
[1776574674693,53.38,75685.66,1.53,0.00123,1e-05,0.05751]
[1776574680810,53.38,75685.68,1.53,0.00123,1e-05,0.05751]
[1776574680831,53.38,75685.89,1.53,0.00124,1e-05,0.05756]
[1776574683756,53.38,75682.28,1.53,0.00122,1e-05,0.05673]
[1776574690805,53.38,75682.76,1.53,0.00122,1e-05,0.05684]
[1776574699868,53.38,75681.69,1.53,0.00121,1e-05,0.05659]
[1776574706919,53.38,75685.34,1.53,0.00123,1e-05,0.05743]
[1776574712341,53.38,75684.84,1.53,0.0012,1e-05,0.05573]
[1776574717996,53.38,75684.32,1.53,0.00119,1e-05,0.05561]
[1776574727061,53.38,75684.09,1.53,0.00119,1e-05,0.05556]
[1776574732483,53.38,75684.36,1.53,0.00119,1e-05,0.05562]
[1776574742553,53.38,75685.07,1.53,0.0012,1e-05,0.05578]
[1776574751229,53.38,75686.61,1.53,0.00121,1e-05,0.05613]
[1776574762306,53.38,75687.41,1.53,0.00121,1e-05,0.05631]
[1776574772375,53.38,75687.38,1.53,0.00118,1e-05,0.05473]
[1776574779425,53.38,75688.07,1.53,0.00118,1e-05,0.05488]
[1776574784459,53.38,75687.85,1.53,0.00118,1e-05,0.05483]
[1776574792905,53.38,75687.83,1.53,0.00118,1e-05,0.05483]
[1776574798558,53.38,75687.57,1.53,0.00118,1e-05,0.05477]
[1776574803593,53.38,75687.16,1.53,0.00118,1e-05,0.05468]
[1776574805606,53.38,75682.47,1.53,0.00115,1e-05,0.05364]
[1776574810642,53.38,75680.83,1.53,0.00114,1e-05,0.05328]
[1776574813045,53.38,75675.86,1.53,0.00112,0.0,0.05221]
[1776574814672,53.38,75672.15,1.53,0.0011,0.0,0.05142]
[1776574819705,53.38,75675.39,1.53,0.00112,0.0,0.05211]
[1776574820711,53.38,75684.23,1.53,0.00116,1e-05,0.05403]
[1776574825746,53.38,75686.7,1.53,0.00117,1e-05,0.05457]
[1776574830791,53.38,75688.07,1.53,0.00118,1e-05,0.05488]
[1776574831790,53.38,75689.66,1.53,0.00116,1e-05,0.05368]
[1776574833185,53.38,75694.91,1.53,0.00118,1e-05,0.05484]
[1776574839845,53.38,75697.6,1.53,0.0012,1e-05,0.05545]
[1776574844884,53.38,75700.43,1.53,0.00121,1e-05,0.05609]
[1776574849914,53.38,75702.8,1.53,0.00122,1e-05,0.05664]
[1776574854950,53.38,75705.01,1.53,0.00124,1e-05,0.05715]
[1776574859984,53.38,75706.47,1.53,0.00124,1e-05,0.05749]
[1776574865021,53.38,75708.18,1.53,0.00125,1e-05,0.05789]
[1776574870056,53.38,75709.54,1.53,0.00126,1e-05,0.05821]
[1776574875090,53.38,75710.61,1.53,0.00127,1e-05,0.05847]
[1776574880126,53.38,75711.46,1.53,0.00127,1e-05,0.05867]
[1776574885162,53.38,75711.82,1.53,0.00127,1e-05,0.05876]
[1776574891204,53.38,75713.6,1.53,0.00125,1e-05,0.05752]
[1776574896240,53.38,75714.39,1.53,0.00125,1e-05,0.05771]
[1776574900267,53.38,75719.56,1.53,0.00128,1e-05,0.05894]
[1776574906310,53.38,75720.49,1.53,0.00129,1e-05,0.05916]
[1776574913358,53.38,75721.32,1.53,0.00129,1e-05,0.05936]
[1776574918394,53.38,75722.37,1.53,0.0013,1e-05,0.05961]
[1776574919399,53.38,75726.91,1.53,0.00133,1e-05,0.06072]
[1776574924435,53.38,75727.83,1.53,0.00133,1e-05,0.06095]
[1776574925443,53.38,75722.83,1.53,0.0013,1e-05,0.05972]
[1776574930478,53.38,75720.49,1.53,0.00129,1e-05,0.05916]
[1776574935511,53.38,75719.05,1.53,0.00128,1e-05,0.05881]
[1776574938533,53.38,75714.35,1.53,0.00125,1e-05,0.0577]
[1776574943568,53.38,75710.04,1.53,0.00123,1e-05,0.05669]
[1776574946580,53.38,75708.25,1.53,0.00122,1e-05,0.05628]
[1776574946664,53.38,75707.71,1.53,0.00122,1e-05,0.05616]
[1776574947606,53.38,75687.86,1.53,0.00111,0.0,0.05176]
[1776574948457,53.38,75687.86,1.53,0.00111,0.0,0.05176]
[1776574948616,53.38,75621.35,1.53,0.00082,0.0,0.03918]
[1776574949616,53.38,75598.34,1.53,0.00074,0.0,0.03551]
[1776574950623,53.38,75592.81,1.53,0.00072,0.0,0.03467]
[1776574951510,53.38,75592.81,1.53,0.00072,0.0,0.03467]
[1776574951630,53.38,75591.16,1.53,0.00069,0.0,0.03336]
[1776574957676,53.38,75588.3,1.53,0.00068,0.0,0.03295]
[1776574962711,53.38,75587.29,1.53,0.00068,0.0,0.0328]
[1776574967745,53.38,75587.69,1.53,0.00068,0.0,0.03286]
[1776574971773,53.38,75592.05,1.53,0.0007,0.0,0.03349]
[1776574976807,53.38,75592.33,1.53,0.0007,0.0,0.03353]
[1776574977816,53.38,75580.75,1.53,0.00066,0.0,0.03188]
[1776574978823,53.38,75571.25,1.53,0.00063,0.0,0.03059]
[1776574984246,53.38,75565.95,1.53,0.00062,0.0,0.02989]
[1776574986880,53.38,75570.91,1.53,0.00063,0.0,0.03054]
[1776574987886,53.38,75575.94,1.53,0.00065,0.0,0.03122]
[1776574989901,53.38,75580.12,1.53,0.00066,0.0,0.0318]
[1776574992922,53.38,75584.61,1.53,0.00067,0.0,0.03242]
[1776574995944,53.38,75581.01,1.53,0.00066,0.0,0.03192]
[1776575000979,53.38,75582.29,1.53,0.00067,0.0,0.0321]
[1776575006015,53.38,75581.32,1.53,0.00066,0.0,0.03196]
[1776575014457,53.38,75581.26,1.53,0.00064,0.0,0.03094]
[1776575017092,53.38,75577.72,1.53,0.00063,0.0,0.03047]
[1776575019106,53.38,75573.45,1.53,0.00062,0.0,0.0299]
[1776575024527,53.38,75575.8,1.53,0.00063,0.0,0.03021]
[1776575031191,53.38,75578.93,1.53,0.00063,0.0,0.03063]
[1776575038551,53.38,75581.2,1.53,0.00064,0.0,0.03093]
[1776575044667,53.38,75581.73,1.53,0.00064,0.0,0.031]
[1776575050325,53.38,75581.01,1.53,0.00064,0.0,0.03091]
[1776575052682,53.38,75574.22,1.53,0.00062,0.0,0.03]
[1776575058380,53.38,75573.03,1.53,0.00062,0.0,0.02984]
[1776575063415,53.38,75573.05,1.53,0.00062,0.0,0.02985]
[1776575065429,53.38,75577.98,1.53,0.00063,0.0,0.0305]
[1776575070463,53.38,75577.46,1.53,0.00063,0.0,0.03043]
[1776575071475,53.38,75578.35,1.53,0.00061,0.0,0.02957]
[1776575076506,53.38,75579.61,1.53,0.00062,0.0,0.02973]
[1776575081542,53.38,75575.6,1.53,0.0006,0.0,0.02921]
[1776575087584,53.38,75575.35,1.53,0.0006,0.0,0.02918]
[1776575092620,53.38,75575.65,1.53,0.0006,0.0,0.02922]
[1776575097655,53.38,75575.42,1.53,0.0006,0.0,0.02919]
[1776575104704,53.38,75574.88,1.53,0.0006,0.0,0.02912]
[1776575109740,53.38,75576.81,1.53,0.00061,0.0,0.02937]
[1776575114776,53.38,75576.93,1.53,0.00061,0.0,0.02938]
[1776575119813,53.38,75578.23,1.53,0.00061,0.0,0.02955]
[1776575123840,53.38,75581.52,1.53,0.00062,0.0,0.02998]
[1776575128873,53.38,75581.18,1.53,0.00062,0.0,0.02994]
[1776575131894,53.38,75580.1,1.53,0.0006,0.0,0.02883]
[1776575133909,53.38,75574.31,1.53,0.00058,0.0,0.0281]
[1776575138945,53.38,75570.92,1.53,0.00057,0.0,0.02768]
[1776575145377,53.38,75570.84,1.53,0.00057,0.0,0.02767]
[1776575148012,53.38,75566.44,1.53,0.00056,0.0,0.02713]
[1776575153044,53.38,75567.37,1.53,0.00056,0.0,0.02725]
[1776575158080,53.38,75566.94,1.53,0.00056,0.0,0.0272]
[1776575159087,53.38,75561.66,1.53,0.00055,0.0,0.02656]
[1776575164128,53.38,75560.38,1.53,0.00054,0.0,0.02641]
[1776575165522,53.38,75564.52,1.53,0.00055,0.0,0.0269]
[1776575168152,53.38,75569.49,1.53,0.00057,0.0,0.02751]
[1776575171173,53.38,75574.31,1.53,0.00058,0.0,0.0281]
[1776575176209,53.38,75575.06,1.53,0.00058,0.0,0.02819]
[1776575181244,53.38,75575.07,1.53,0.00058,0.0,0.0282]
[1776575186279,53.38,75576.73,1.53,0.00059,0.0,0.0284]
[1776575191314,53.38,75576.87,1.53,0.00057,0.0,0.02749]
[1776575197026,53.38,75577.27,1.53,0.00057,0.0,0.02754]
[1776575203404,53.38,75581.48,1.53,0.00058,0.0,0.02806]
[1776575209446,53.38,75581.09,1.53,0.00058,0.0,0.02801]
[1776575214482,53.38,75580.08,1.53,0.00058,0.0,0.02788]
[1776575219518,53.38,75579.67,1.53,0.00058,0.0,0.02783]
[1776575224555,53.38,75577.76,1.53,0.00057,0.0,0.0276]
[1776575233617,53.38,75577.62,1.53,0.00057,0.0,0.02758]
[1776575238651,53.38,75576.47,1.53,0.00057,0.0,0.02744]
[1776575243686,53.38,75576.65,1.53,0.00057,0.0,0.02746]
[1776575251741,53.38,75576.49,1.53,0.00055,0.0,0.02653]
[1776575256777,53.38,75577.9,1.53,0.00055,0.0,0.0267]
[1776575261812,53.38,75577.69,1.53,0.00055,0.0,0.02667]
[1776575269868,53.38,75576.53,1.53,0.00055,0.0,0.02654]
[1776575274904,53.38,75574.86,1.53,0.00055,0.0,0.02634]
[1776575282960,53.38,75575.4,1.53,0.00055,0.0,0.0264]
[1776575287999,53.38,75575.44,1.53,0.00055,0.0,0.02641]
[1776575294040,53.38,75574.38,1.53,0.00054,0.0,0.02628]
[1776575300083,53.38,75571.76,1.53,0.00054,0.0,0.02597]
[1776575306503,53.38,75573.72,1.53,0.00054,0.0,0.0262]
[1776575314182,53.38,75575.73,1.53,0.00053,0.0,0.02555]
[1776575324252,53.38,75578.97,1.53,0.00054,0.0,0.02593]
[1776575335326,53.38,75573.92,1.53,0.00052,0.0,0.02534]
[1776575342383,53.38,75573.66,1.53,0.00052,0.0,0.02531]
[1776575344396,53.38,75568.75,1.53,0.00051,0.0,0.02476]
[1776575350438,53.38,75569.31,1.53,0.00051,0.0,0.02482]
[1776575355475,53.38,75569.49,1.53,0.00051,0.0,0.02484]
[1776575360509,53.38,75571.92,1.53,0.00052,0.0,0.02512]
[1776575365545,53.38,75575.89,1.53,0.00053,0.0,0.02557]
[1776575370579,53.38,75578.35,1.53,0.00054,0.0,0.02586]
[1776575371586,53.38,75578.53,1.53,0.00052,0.0,0.025]
[1776575376994,53.38,75579.59,1.53,0.00052,0.0,0.02512]
[1776575382663,53.38,75581.06,1.53,0.00053,0.0,0.02529]
[1776575388706,53.38,75580.89,1.53,0.00052,0.0,0.02527]
[1776575393745,53.38,75578.93,1.53,0.00052,0.0,0.02504]
[1776575398776,53.38,75578.09,1.53,0.00052,0.0,0.02495]
[1776575403815,53.38,75578.2,1.53,0.00052,0.0,0.02496]
[1776575408847,53.38,75578.03,1.53,0.00052,0.0,0.02494]
[1776575414888,53.38,75575.76,1.53,0.00051,0.0,0.02469]
[1776575419924,53.38,75575.55,1.53,0.00051,0.0,0.02466]
[1776575427346,53.38,75574.59,1.53,0.00051,0.0,0.02456]
[1776575433015,53.38,75573.72,1.53,0.00049,0.0,0.02362]
[1776575439062,53.38,75574.82,1.53,0.00049,0.0,0.02374]
[1776575447487,53.38,75574.2,1.53,0.00049,0.0,0.02367]
[1776575453159,53.38,75573.39,1.53,0.00049,0.0,0.02358]
[1776575459200,53.38,75573.22,1.53,0.00049,0.0,0.02356]
[1776575464235,53.38,75577.0,1.53,0.0005,0.0,0.02397]
[1776575469271,53.38,75577.02,1.53,0.0005,0.0,0.02398]
[1776575475322,53.38,75576.91,1.53,0.0005,0.0,0.02396]
[1776575481362,53.38,75577.07,1.53,0.0005,0.0,0.02398]
[1776575486398,53.38,75576.12,1.53,0.0005,0.0,0.02388]
[1776575492439,53.38,75575.11,1.53,0.00048,0.0,0.02294]
[1776575497841,53.38,75576.36,1.53,0.00048,0.0,0.02308]
[1776575504522,53.38,75576.71,1.53,0.00048,0.0,0.02311]
[1776575510565,53.38,75576.96,1.53,0.00048,0.0,0.02314]
[1776575517981,53.38,75577.57,1.53,0.00048,0.0,0.0232]
[1776575523657,53.38,75578.84,1.53,0.00048,0.0,0.02334]
[1776575528692,53.38,75578.7,1.53,0.00048,0.0,0.02332]
[1776575533727,53.38,75582.51,1.53,0.00049,0.0,0.02374]
[1776575538763,53.38,75582.92,1.53,0.00049,0.0,0.02378]
[1776575546818,53.38,75582.59,1.53,0.00049,0.0,0.02374]
[1776575552860,53.38,75583.13,1.53,0.00048,0.0,0.02297]
[1776575554874,53.38,75587.49,1.53,0.00049,0.0,0.02344]
[1776575560915,53.38,75586.85,1.53,0.00049,0.0,0.02337]
[1776575565952,53.38,75586.25,1.53,0.00049,0.0,0.0233]
[1776575573000,53.38,75585.71,1.53,0.00048,0.0,0.02325]
[1776575578035,53.38,75584.0,1.53,0.00048,0.0,0.02306]
[1776575583071,53.38,75585.18,1.53,0.00048,0.0,0.02319]
[1776575588106,53.38,75584.99,1.53,0.00048,0.0,0.02317]
[1776575593141,53.38,75583.56,1.53,0.00048,0.0,0.02302]
[1776575599183,53.38,75583.76,1.53,0.00048,0.0,0.02304]
[1776575602203,53.38,75575.87,1.53,0.00046,0.0,0.02221]
[1776575607239,53.38,75576.39,1.53,0.00046,0.0,0.02227]
[1776575616304,53.38,75576.21,1.53,0.00045,0.0,0.02146]
[1776575622344,53.38,75576.42,1.53,0.00045,0.0,0.02148]
[1776575627379,53.38,75579.1,1.53,0.00045,0.0,0.02175]
[1776575632418,53.38,75582.45,1.53,0.00046,0.0,0.02209]
[1776575637452,53.38,75582.17,1.53,0.00046,0.0,0.02206]
[1776575643494,53.38,75582.6,1.53,0.00046,0.0,0.02211]
[1776575648900,53.38,75583.11,1.53,0.00046,0.0,0.02216]
[1776575654603,53.38,75584.08,1.53,0.00046,0.0,0.02226]
[1776575661648,53.38,75584.15,1.53,0.00046,0.0,0.02226]
[1776575666682,53.38,75584.47,1.53,0.00046,0.0,0.0223]
[1776575672725,53.38,75584.78,1.53,0.00045,0.0,0.02153]
[1776575677759,53.38,75584.94,1.53,0.00045,0.0,0.02155]
[1776575683802,53.38,75584.81,1.53,0.00045,0.0,0.02154]
[1776575689224,53.38,75585.08,1.53,0.00045,0.0,0.02156]
[1776575694878,53.38,75584.92,1.53,0.00045,0.0,0.02155]
[1776575699917,53.38,75584.54,1.53,0.00045,0.0,0.02151]
[1776575701928,53.38,75580.39,1.53,0.00044,0.0,0.0211]
[1776575706963,53.38,75580.78,1.53,0.00044,0.0,0.02114]
[1776575711998,53.38,75580.08,1.53,0.00044,0.0,0.02107]
[1776575717033,53.38,75579.21,1.53,0.00044,0.0,0.02098]
[1776575727100,53.38,75578.74,1.53,0.00044,0.0,0.02093]
[1776575729504,53.38,75569.11,1.53,0.00041,0.0,0.02001]
[1776575731131,53.38,75567.68,1.53,0.0004,0.0,0.01915]
[1776575734152,53.38,75563.29,1.53,0.00039,0.0,0.01876]
[1776575735162,53.38,75559.77,1.53,0.00038,0.0,0.01845]
[1776575740194,53.38,75557.47,1.53,0.00038,0.0,0.01825]
[1776575742208,53.38,75553.32,1.53,0.00037,0.0,0.01789]
[1776575747243,53.38,75549.55,1.53,0.00036,0.0,0.01757]
[1776575752277,53.38,75548.48,1.53,0.00036,0.0,0.01749]
[1776575757313,53.38,75549.04,1.53,0.00036,0.0,0.01753]
[1776575762349,53.38,75550.79,1.53,0.00036,0.0,0.01768]
[1776575767383,53.38,75552.2,1.53,0.00037,0.0,0.0178]
[1776575768391,53.38,75556.99,1.53,0.00038,0.0,0.01821]
[1776575769398,53.38,75563.25,1.53,0.00039,0.0,0.01876]
[1776575773447,53.38,75568.31,1.53,0.0004,0.0,0.01921]
[1776575774434,53.38,75576.4,1.53,0.00041,0.0,0.01996]
[1776575775443,53.38,75582.58,1.53,0.00043,0.0,0.02054]
[1776575779469,53.38,75579.39,1.53,0.00042,0.0,0.02024]
[1776575784503,53.38,75577.19,1.53,0.00042,0.0,0.02003]
[1776575789540,53.38,75577.16,1.53,0.00042,0.0,0.02003]
[1776575791553,53.38,75577.76,1.53,0.0004,0.0,0.01935]
[1776575796589,53.38,75577.09,1.53,0.0004,0.0,0.01928]
[1776575801624,53.38,75576.56,1.53,0.0004,0.0,0.01924]
[1776575807669,53.38,75576.43,1.53,0.0004,0.0,0.01922]
[1776575812700,53.38,75578.35,1.53,0.0004,0.0,0.0194]
[1776575817734,53.38,75578.07,1.53,0.0004,0.0,0.01937]
[1776575822770,53.38,75579.51,1.53,0.00041,0.0,0.01951]
[1776575827804,53.38,75579.49,1.53,0.00041,0.0,0.01951]
[1776575832839,53.38,75578.84,1.53,0.0004,0.0,0.01945]
[1776575838881,53.38,75577.57,1.53,0.0004,0.0,0.01933]
[1776575843917,53.38,75578.2,1.53,0.0004,0.0,0.01939]
[1776575848951,53.38,75579.15,1.53,0.00041,0.0,0.01947]
[1776575852982,53.38,75579.14,1.53,0.00039,0.0,0.01875]
[1776575860451,53.38,75578.96,1.53,0.00039,0.0,0.01873]
[1776575870521,53.38,75579.08,1.53,0.00039,0.0,0.01875]
[1776575880591,53.38,75578.75,1.53,0.00039,0.0,0.01872]
[1776575883193,53.38,75574.61,1.53,0.00038,0.0,0.01835]
[1776575888228,53.38,75573.89,1.53,0.00038,0.0,0.01829]
[1776575893262,53.38,75574.28,1.53,0.00038,0.0,0.01832]
[1776575898298,53.38,75573.54,1.53,0.00038,0.0,0.01826]
[1776575903333,53.38,75573.03,1.53,0.00038,0.0,0.01821]
[1776575908368,53.38,75571.95,1.53,0.00038,0.0,0.01812]
[1776575912396,53.38,75571.37,1.53,0.00036,0.0,0.01739]
[1776575917430,53.38,75574.36,1.53,0.00037,0.0,0.01764]
[1776575922466,53.38,75574.48,1.53,0.00037,0.0,0.01765]
[1776575927502,53.38,75573.99,1.53,0.00037,0.0,0.01761]
[1776575932539,53.38,75572.29,1.53,0.00036,0.0,0.01746]
[1776575938580,53.38,75572.09,1.53,0.00036,0.0,0.01745]
[1776575945629,53.38,75571.62,1.53,0.00036,0.0,0.01741]
[1776575951670,53.38,75571.41,1.53,0.00036,0.0,0.01739]
[1776575956706,53.38,75571.1,1.53,0.00036,0.0,0.01736]
[1776575961743,53.38,75571.57,1.53,0.00036,0.0,0.0174]
[1776575967786,53.38,75571.42,1.53,0.00036,0.0,0.01739]
[1776575971244,53.38,75571.54,1.53,0.00035,0.0,0.01674]
[1776575976850,53.38,75571.51,1.53,0.00035,0.0,0.01673]
[1776575981885,53.38,75573.28,1.53,0.00035,0.0,0.01688]
[1776575991384,53.38,75573.29,1.53,0.00035,0.0,0.01688]
[1776575996989,53.38,75573.2,1.53,0.00035,0.0,0.01687]
[1776576002031,53.38,75573.03,1.53,0.00035,0.0,0.01686]
[1776576007065,53.38,75573.01,1.53,0.00035,0.0,0.01686]
[1776576013106,53.38,75575.01,1.53,0.00035,0.0,0.01702]
[1776576018141,53.38,75574.45,1.53,0.00035,0.0,0.01697]
[1776576026200,53.38,75573.1,1.53,0.00035,0.0,0.01686]
[1776576031665,53.38,75573.04,1.53,0.00034,0.0,0.01621]
[1776576038282,53.38,75573.24,1.53,0.00034,0.0,0.01622]
[1776576044323,53.38,75573.23,1.53,0.00034,0.0,0.01622]
[1776576049360,53.38,75573.83,1.53,0.00034,0.0,0.01627]
[1776576054394,53.38,75573.95,1.53,0.00034,0.0,0.01628]
[1776576059429,53.38,75573.94,1.53,0.00034,0.0,0.01628]
[1776576065471,53.38,75573.61,1.53,0.00034,0.0,0.01625]
[1776576070505,53.38,75571.79,1.53,0.00033,0.0,0.01611]
[1776576075540,53.38,75571.52,1.53,0.00033,0.0,0.01609]
[1776576080575,53.38,75570.5,1.53,0.00033,0.0,0.01601]
[1776576085611,53.38,75570.3,1.53,0.00033,0.0,0.01599]
[1776576090646,53.38,75570.36,1.53,0.00033,0.0,0.016]
[1776576091653,53.38,75570.62,1.53,0.00032,0.0,0.01539]
[1776576096689,53.38,75570.67,1.53,0.00032,0.0,0.0154]
[1776576101722,53.38,75570.98,1.53,0.00032,0.0,0.01542]
[1776576106759,53.38,75571.17,1.53,0.00032,0.0,0.01543]
[1776576112801,53.38,75572.07,1.53,0.00032,0.0,0.0155]
[1776576118843,53.38,75572.02,1.53,0.00032,0.0,0.0155]
[1776576123878,53.38,75571.54,1.53,0.00032,0.0,0.01546]
[1776576129920,53.38,75572.03,1.53,0.00032,0.0,0.0155]
[1776576134957,53.38,75571.86,1.53,0.00032,0.0,0.01549]
[1776576139990,53.38,75573.67,1.53,0.00033,0.0,0.01562]
[1776576144019,53.38,75577.28,1.53,0.00033,0.0,0.0159]
[1776576149052,53.38,75578.13,1.53,0.00033,0.0,0.01597]
[1776576152524,53.38,75579.18,1.53,0.00032,0.0,0.01542]
[1776576158118,53.38,75580.32,1.53,0.00032,0.0,0.0155]
[1776576169189,53.38,75581.42,1.53,0.00033,0.0,0.01559]
[1776576174227,53.38,75581.85,1.53,0.00033,0.0,0.01562]
[1776576179263,53.38,75582.46,1.53,0.00033,0.0,0.01567]
[1776576185304,53.38,75582.85,1.53,0.00033,0.0,0.0157]
[1776576190339,53.38,75583.34,1.53,0.00033,0.0,0.01574]
[1776576195375,53.38,75583.59,1.53,0.00033,0.0,0.01575]
[1776576202877,53.38,75583.06,1.53,0.00033,0.0,0.01571]
[1776576212948,53.38,75585.08,1.53,0.00032,0.0,0.01524]
[1776576223017,53.38,75585.65,1.53,0.00032,0.0,0.01528]
[1776576233087,53.38,75585.02,1.53,0.00032,0.0,0.01524]
[1776576233102,53.38,75585.02,1.53,0.00032,0.0,0.01524]
[1776576233642,53.38,75585.02,1.53,0.00032,0.0,0.01524]
[1776576238676,53.38,75586.34,1.53,0.00032,0.0,0.01534]
[1776576248744,53.38,75586.62,1.53,0.00032,0.0,0.01536]
[1776576254788,53.38,75589.65,1.53,0.00033,0.0,0.01559]
[1776576259828,53.38,75589.62,1.53,0.00033,0.0,0.01559]
[1776576264860,53.38,75591.45,1.53,0.00033,0.0,0.01573]
[1776576271908,53.38,75592.34,1.53,0.00032,0.0,0.01517]
[1776576277952,53.38,75592.34,1.53,0.00032,0.0,0.01517]
[1776576283438,53.38,75592.28,1.53,0.00032,0.0,0.01516]
[1776576290035,53.38,75592.34,1.53,0.00032,0.0,0.01517]
[1776576296079,53.38,75592.42,1.53,0.00032,0.0,0.01517]
[1776576297259,53.38,75592.29,1.53,0.00032,0.0,0.01516]
[1776576298093,53.38,75592.52,1.53,0.00032,0.0,0.01518]
[1776576303128,53.38,75594.14,1.53,0.00032,0.0,0.0153]
[1776576307693,53.38,75595.65,1.53,0.00032,0.0,0.01542]
[1776576308164,53.38,75595.89,1.53,0.00032,0.0,0.01543]
[1776576311412,53.38,75595.12,1.53,0.00032,0.0,0.01537]
[1776576311514,53.38,75594.78,1.53,0.00032,0.0,0.01535]
[1776576318233,53.38,75594.78,1.53,0.00032,0.0,0.01535]
[1776576323718,53.38,75594.45,1.53,0.00032,0.0,0.01532]
[1776576329310,53.38,75594.07,1.53,0.00032,0.0,0.0153]
[1776576331330,53.38,75593.94,1.53,0.00031,0.0,0.01467]
[1776576332333,53.38,75588.87,1.53,0.0003,0.0,0.0143]
[1776576333802,53.38,75583.62,1.53,0.00029,0.0,0.01393]
[1776576339382,53.38,75583.2,1.53,0.00029,0.0,0.0139]
[1776576343723,53.38,75583.93,1.53,0.00029,0.0,0.01396]
[1776576343794,53.38,75584.11,1.53,0.00029,0.0,0.01397]
[1776576349453,53.38,75584.51,1.53,0.00029,0.0,0.014]
[1776576352174,53.38,75584.51,1.53,0.00029,0.0,0.014]
[1776576352473,53.38,75584.91,1.53,0.00029,0.0,0.01402]
[1776576357509,53.38,75585.13,1.53,0.00029,0.0,0.01404]
[1776576362543,53.38,75586.9,1.53,0.0003,0.0,0.01416]
[1776576367578,53.38,75586.33,1.53,0.0003,0.0,0.01412]
[1776576372613,53.38,75586.84,1.53,0.0003,0.0,0.01416]
[1776576373304,53.38,75586.84,1.53,0.0003,0.0,0.01416]
[1776576374081,53.38,75587.66,1.53,0.0003,0.0,0.01422]
[1776576379663,53.38,75588.46,1.53,0.0003,0.0,0.01427]
[1776576384700,53.38,75588.72,1.53,0.0003,0.0,0.01429]
[1776576389734,53.38,75590.83,1.53,0.0003,0.0,0.01444]
[1776576391747,53.38,75590.41,1.53,0.00029,0.0,0.01382]
[1776576396786,53.38,75590.96,1.53,0.00029,0.0,0.01386]
[1776576401817,53.38,75593.45,1.53,0.00029,0.0,0.01404]
[1776576406853,53.38,75595.33,1.53,0.0003,0.0,0.01417]
[1776576411888,53.38,75595.07,1.53,0.0003,0.0,0.01415]
[1776576417929,53.38,75589.54,1.53,0.00029,0.0,0.01376]
[1776576419170,53.38,75589.54,1.53,0.00029,0.0,0.01376]
[1776576419269,53.38,75589.78,1.53,0.00029,0.0,0.01378]
[1776576424432,53.38,75593.1,1.53,0.00029,0.0,0.01401]
[1776576431021,53.38,75593.1,1.53,0.00029,0.0,0.01401]
[1776576436056,53.38,75592.16,1.53,0.00029,0.0,0.01395]
[1776576441092,53.38,75591.89,1.53,0.00029,0.0,0.01393]
[1776576446126,53.38,75591.53,1.53,0.00029,0.0,0.0139]
[1776576452168,53.38,75591.43,1.53,0.00028,0.0,0.01332]
[1776576465260,53.38,75590.88,1.53,0.00028,0.0,0.01328]
[1776576471303,53.38,75590.97,1.53,0.00028,0.0,0.01329]
[1776576477345,53.38,75590.6,1.53,0.00028,0.0,0.01326]
[1776576484865,53.38,75590.65,1.53,0.00028,0.0,0.01327]
[1776576493458,53.38,75590.45,1.53,0.00028,0.0,0.01325]
[1776576498492,53.38,75590.74,1.53,0.00028,0.0,0.01327]
[1776576505008,53.38,75591.35,1.53,0.00028,0.0,0.01331]
[1776576515075,53.38,75591.51,1.53,0.00027,0.0,0.01277]
[1776576521653,53.38,75592.0,1.53,0.00027,0.0,0.0128]
[1776576527695,53.38,75592.25,1.53,0.00027,0.0,0.01281]
[1776576533749,53.38,75592.84,1.53,0.00027,0.0,0.01285]
[1776576539791,53.38,75592.68,1.53,0.00027,0.0,0.01284]
[1776576545285,53.38,75592.64,1.53,0.00027,0.0,0.01284]
[1776576552879,53.38,75592.64,1.53,0.00027,0.0,0.01284]
[1776576557917,53.38,75592.54,1.53,0.00027,0.0,0.01283]
[1776576565432,53.38,75592.53,1.53,0.00027,0.0,0.01283]
[1776576575501,53.38,75592.28,1.53,0.00026,0.0,0.01227]
[1776576585571,53.38,75591.98,1.53,0.00026,0.0,0.01225]
[1776576593209,53.38,75590.97,1.53,0.00026,0.0,0.01219]
[1776576599251,53.38,75590.81,1.53,0.00026,0.0,0.01218]
[1776576605292,53.38,75591.38,1.53,0.00026,0.0,0.01222]
[1776576611334,53.38,75592.19,1.53,0.00026,0.0,0.01227]
[1776576616370,53.38,75593.32,1.53,0.00026,0.0,0.01234]
[1776576620398,53.38,75603.9,1.53,0.00027,0.0,0.01302]
[1776576621406,53.38,75609.4,1.53,0.00028,0.0,0.01339]
[1776576626443,53.38,75617.02,1.53,0.0003,0.0,0.01392]
[1776576629465,53.38,75623.67,1.53,0.00031,0.0,0.01439]
[1776576630474,53.38,75628.9,1.53,0.00031,0.0,0.01477]
[1776576631479,53.38,75628.69,1.53,0.0003,0.0,0.01414]
[1776576634500,53.38,75634.64,1.53,0.00031,0.0,0.01457]
[1776576635507,53.38,75638.14,1.53,0.00032,0.0,0.01483]
[1776576639537,53.38,75650.02,1.53,0.00034,0.0,0.01575]
[1776576640542,53.38,75654.45,1.53,0.00035,0.0,0.0161]
[1776576644570,53.38,75649.96,1.53,0.00034,0.0,0.01574]
[1776576649607,53.38,75650.05,1.53,0.00034,0.0,0.01575]
[1776576653633,53.38,75653.44,1.53,0.00034,0.0,0.01602]
[1776576656065,53.38,75659.92,1.53,0.00036,0.0,0.01654]
[1776576658667,53.38,75671.92,1.53,0.00038,0.0,0.01756]
[1776576659675,53.38,75676.02,1.53,0.00039,0.0,0.01792]
[1776576661689,53.38,75683.65,1.53,0.0004,0.0,0.01861]
[1776576662696,53.38,75692.17,1.53,0.00042,0.0,0.01941]
[1776576667731,53.38,75689.21,1.53,0.00042,0.0,0.01913]
[1776576669745,53.38,75685.14,1.53,0.00041,0.0,0.01875]
[1776576672772,53.38,75680.76,1.53,0.0004,0.0,0.01835]
[1776576677808,53.38,75684.56,1.53,0.00041,0.0,0.0187]
[1776576682845,53.38,75684.58,1.53,0.00041,0.0,0.0187]
[1776576687880,53.38,75688.4,1.53,0.00041,0.0,0.01905]
[1776576688887,53.38,75692.4,1.53,0.00042,0.0,0.01943]
[1776576691909,53.38,75693.22,1.53,0.00041,0.0,0.01873]
[1776576696942,53.38,75694.76,1.53,0.00041,0.0,0.01887]
[1776576701978,53.38,75695.82,1.53,0.00041,0.0,0.01897]
[1776576703993,53.38,75692.42,1.53,0.00041,0.0,0.01865]
[1776576709027,53.38,75691.27,1.53,0.0004,0.0,0.01855]
[1776576712048,53.38,75687.59,1.53,0.0004,0.0,0.01821]
[1776576716494,53.38,75681.72,1.53,0.00038,0.0,0.01769]
[1776576722121,53.38,75678.51,1.53,0.00038,0.0,0.01741]
[1776576723125,53.38,75675.2,1.53,0.00037,0.0,0.01712]
[1776576724133,53.38,75671.27,1.53,0.00036,0.0,0.01679]
[1776576729167,53.38,75667.4,1.53,0.00036,0.0,0.01647]
[1776576730178,53.38,75659.08,1.53,0.00034,0.0,0.01579]
[1776576737224,53.38,75659.28,1.53,0.00034,0.0,0.01581]
[1776576743265,53.38,75659.41,1.53,0.00034,0.0,0.01582]
[1776576745281,53.38,75662.9,1.53,0.00035,0.0,0.0161]
[1776576750315,53.38,75666.42,1.53,0.00035,0.0,0.01639]
[1776576751322,53.38,75669.57,1.53,0.00035,0.0,0.01596]
[1776576753336,53.38,75673.78,1.53,0.00035,0.0,0.0163]
[1776576758372,53.38,75674.98,1.53,0.00036,0.0,0.0164]
[1776576762416,53.38,75678.04,1.53,0.00036,0.0,0.01665]
[1776576762503,53.38,75679.16,1.53,0.00036,0.0,0.01674]
[1776576768441,53.38,75679.16,1.53,0.00036,0.0,0.01674]
[1776576771560,53.38,75679.15,1.53,0.00036,0.0,0.01674]
[1776576771568,53.38,75678.15,1.53,0.00036,0.0,0.01666]
[1776576773478,53.38,75672.18,1.53,0.00035,0.0,0.01617]
[1776576775491,53.38,75668.41,1.53,0.00034,0.0,0.01586]
[1776576780527,53.38,75669.04,1.53,0.00034,0.0,0.01591]
[1776576786571,53.38,75667.75,1.53,0.00034,0.0,0.01581]
[1776576791606,53.38,75678.13,1.53,0.00036,0.0,0.01666]
[1776576792615,53.38,75682.8,1.53,0.00037,0.0,0.01705]
[1776576797648,53.38,75682.25,1.53,0.00037,0.0,0.01701]
[1776576802685,53.38,75681.03,1.53,0.00037,0.0,0.0169]
[1776576808725,53.38,75678.91,1.53,0.00036,0.0,0.01672]
[1776576811745,53.38,75679.84,1.53,0.00035,0.0,0.0161]
[1776576812754,53.38,75683.53,1.53,0.00036,0.0,0.0164]
[1776576817787,53.38,75682.07,1.53,0.00035,0.0,0.01628]
[1776576823830,53.38,75681.67,1.53,0.00035,0.0,0.01625]
[1776576828866,53.38,75682.92,1.53,0.00036,0.0,0.01635]
[1776576834907,53.38,75683.29,1.53,0.00036,0.0,0.01638]
[1776576839942,53.38,75685.37,1.53,0.00036,0.0,0.01656]
[1776576841956,53.38,75680.64,1.53,0.00035,0.0,0.01617]
[1776576842963,53.38,75675.88,1.53,0.00034,0.0,0.01578]
[1776576843971,53.38,75671.17,1.53,0.00033,0.0,0.01541]
[1776576849006,53.38,75669.22,1.53,0.00033,0.0,0.01526]
[1776576854041,53.38,75674.84,1.53,0.00034,0.0,0.0157]
[1776576855048,53.38,75678.09,1.53,0.00035,0.0,0.01596]
[1776576860085,53.38,75679.73,1.53,0.00035,0.0,0.01609]
[1776576865118,53.38,75677.17,1.53,0.00034,0.0,0.01589]
[1776576872169,53.38,75676.29,1.53,0.00033,0.0,0.01515]
[1776576877635,53.38,75675.57,1.53,0.00033,0.0,0.01509]
[1776576886265,53.38,75675.08,1.53,0.00033,0.0,0.01505]
[1776576893313,53.38,75674.89,1.53,0.00033,0.0,0.01504]
[1776576898350,53.38,75676.54,1.53,0.00033,0.0,0.01516]
[1776576903384,53.38,75678.0,1.53,0.00033,0.0,0.01528]
[1776576909425,53.38,75678.22,1.53,0.00033,0.0,0.01529]
[1776576912045,53.38,75678.22,1.53,0.00033,0.0,0.01529]
[1776576912447,53.38,75678.3,1.53,0.00033,0.0,0.0153]
[1776576916982,53.38,75678.49,1.53,0.00033,0.0,0.01532]
[1776576917083,53.38,75678.94,1.53,0.00033,0.0,0.01535]
[1776576921511,53.38,75678.94,1.53,0.00033,0.0,0.01535]
[1776576921542,53.38,75678.94,1.53,0.00033,0.0,0.01535]
[1776576926546,53.38,75678.94,1.53,0.00033,0.0,0.01535]
[1776576932587,53.38,75681.34,1.53,0.00032,0.0,0.01487]
[1776576935142,53.38,75682.27,1.53,0.00033,0.0,0.01495]
[1776576935242,53.38,75682.62,1.53,0.00033,0.0,0.01497]
[1776576940642,53.38,75683.32,1.53,0.00033,0.0,0.01503]
[1776576946684,53.38,75684.56,1.53,0.00033,0.0,0.01512]
[1776576951720,53.38,75685.58,1.53,0.00033,0.0,0.0152]
[1776576957762,53.38,75685.36,1.53,0.00033,0.0,0.01518]
[1776576963809,53.38,75684.6,1.53,0.00033,0.0,0.01512]
[1776576968845,53.38,75682.67,1.53,0.00033,0.0,0.01498]
[1776576973879,53.38,75682.35,1.53,0.00033,0.0,0.01495]
[1776576978915,53.38,75681.4,1.53,0.00032,0.0,0.01488]
[1776576984956,53.38,75680.12,1.53,0.00032,0.0,0.01478]
[1776576986970,53.38,75685.65,1.53,0.00033,0.0,0.01521]
[1776576988411,53.38,75689.54,1.53,0.00034,0.0,0.01551]
[1776576992010,53.38,75690.37,1.53,0.00033,0.0,0.01491]
[1776576998481,53.38,75692.15,1.53,0.00033,0.0,0.01504]
[1776577007111,53.38,75692.61,1.53,0.00033,0.0,0.01508]
[1776577012146,53.38,75692.03,1.53,0.00033,0.0,0.01503]
[1776577017181,53.38,75693.51,1.53,0.00033,0.0,0.01515]
[1776577020202,53.38,75689.81,1.53,0.00032,0.0,0.01486]
[1776577025236,53.38,75688.55,1.53,0.00032,0.0,0.01477]
[1776577030275,53.38,75685.11,1.53,0.00032,0.0,0.01451]
[1776577036315,53.38,75683.22,1.53,0.00031,0.0,0.01437]
[1776577041349,53.38,75682.46,1.53,0.00031,0.0,0.01431]
[1776577047391,53.38,75680.92,1.53,0.00031,0.0,0.0142]
[1776577056456,53.38,75681.37,1.53,0.0003,0.0,0.01361]
[1776577057461,53.38,75672.44,1.53,0.00028,0.0,0.01299]
[1776577058902,53.38,75665.27,1.53,0.00027,0.0,0.01251]
[1776577065517,53.38,75663.57,1.53,0.00027,0.0,0.0124]
[1776577068975,53.38,75659.04,1.53,0.00026,0.0,0.01211]
[1776577074579,53.38,75657.3,1.53,0.00026,0.0,0.012]
[1776577079614,53.38,75656.54,1.53,0.00026,0.0,0.01196]
[1776577081629,53.38,75660.93,1.53,0.00026,0.0,0.01223]
[1776577082636,53.38,75665.68,1.53,0.00027,0.0,0.01254]
[1776577089687,53.38,75664.53,1.53,0.00027,0.0,0.01247]
[1776577094720,53.38,75663.5,1.53,0.00027,0.0,0.0124]
[1776577095728,53.38,75659.88,1.53,0.00026,0.0,0.01217]
[1776577097740,53.38,75655.88,1.53,0.00026,0.0,0.01191]
[1776577103783,53.38,75655.22,1.53,0.00026,0.0,0.01187]
[1776577108818,53.38,75655.1,1.53,0.00026,0.0,0.01187]
[1776577113852,53.38,75655.57,1.53,0.00025,0.0,0.01136]
[1776577118889,53.38,75654.16,1.53,0.00024,0.0,0.01127]
[1776577123924,53.38,75655.12,1.53,0.00024,0.0,0.01133]
[1776577129411,53.38,75655.36,1.53,0.00024,0.0,0.01134]
[1776577136007,53.38,75656.13,1.53,0.00025,0.0,0.01139]
[1776577141043,53.38,75656.46,1.53,0.00025,0.0,0.01141]
[1776577143058,53.38,75661.67,1.53,0.00025,0.0,0.01173]
[1776577148094,53.38,75663.71,1.53,0.00026,0.0,0.01185]
[1776577153127,53.38,75664.68,1.53,0.00026,0.0,0.01191]
[1776577158163,53.38,75664.05,1.53,0.00026,0.0,0.01187]
[1776577160766,53.38,75663.57,1.53,0.00026,0.0,0.01184]
[1776577160865,53.38,75663.07,1.53,0.00026,0.0,0.01181]
[1776577166218,53.38,75662.72,1.53,0.00026,0.0,0.01179]
[1776577171254,53.38,75662.76,1.53,0.00024,0.0,0.01126]
[1776577179764,53.38,75663.15,1.53,0.00024,0.0,0.01128]
[1776577187364,53.38,75663.26,1.53,0.00024,0.0,0.01129]
[1776577192401,53.38,75662.37,1.53,0.00024,0.0,0.01123]
[1776577198442,53.38,75662.91,1.53,0.00024,0.0,0.01126]
[1776577204484,53.38,75662.81,1.53,0.00024,0.0,0.01126]
[1776577209975,53.38,75662.94,1.53,0.00024,0.0,0.01127]
[1776577217572,53.38,75662.94,1.53,0.00024,0.0,0.01127]
[1776577220046,53.38,75659.37,1.53,0.00024,0.0,0.01105]
[1776577225631,53.38,75656.93,1.53,0.00024,0.0,0.01091]
[1776577230665,53.38,75655.56,1.53,0.00023,0.0,0.01083]
[1776577231672,53.38,75655.41,1.53,0.00022,0.0,0.01032]
[1776577236708,53.38,75653.08,1.53,0.00022,0.0,0.01019]
[1776577242749,53.38,75652.3,1.53,0.00022,0.0,0.01015]
[1776577247786,53.38,75651.96,1.53,0.00022,0.0,0.01013]
[1776577253827,53.38,75651.47,1.53,0.00022,0.0,0.0101]
[1776577260328,53.38,75651.3,1.53,0.00022,0.0,0.01009]
[1776577265918,53.38,75651.2,1.53,0.00022,0.0,0.01009]
[1776577276986,53.38,75651.22,1.53,0.00022,0.0,0.01009]
[1776577284042,53.38,75650.18,1.53,0.00022,0.0,0.01003]
[1776577289077,53.38,75649.39,1.53,0.00022,0.0,0.00999]
[1776577290085,53.38,75639.03,1.53,0.0002,0.0,0.00945]
[1776577291092,53.38,75637.52,1.53,0.00019,0.0,0.00892]
[1776577296126,53.38,75636.74,1.53,0.00019,0.0,0.00889]
[1776577301166,53.38,75635.85,1.53,0.00019,0.0,0.00884]
[1776577302174,53.38,75632.9,1.53,0.00019,0.0,0.0087]
[1776577306206,53.38,75629.77,1.53,0.00018,0.0,0.00855]
[1776577311242,53.38,75627.65,1.53,0.00018,0.0,0.00846]
[1776577316274,53.38,75627.99,1.53,0.00018,0.0,0.00847]
[1776577322315,53.38,75626.35,1.53,0.00018,0.0,0.0084]
[1776577326345,53.38,75632.47,1.53,0.00019,0.0,0.00868]
[1776577327351,53.38,75638.97,1.53,0.00019,0.0,0.00899]
[1776577332433,53.38,75640.99,1.53,0.0002,0.0,0.00909]
[1776577339482,53.38,75642.66,1.53,0.0002,0.0,0.00918]
[1776577344517,53.38,75642.17,1.53,0.0002,0.0,0.00915]
[1776577349552,53.38,75641.61,1.53,0.0002,0.0,0.00912]
[1776577351566,53.38,75642.0,1.53,0.00019,0.0,0.0087]
[1776577357608,53.38,75642.93,1.53,0.00019,0.0,0.00875]
[1776577367679,53.38,75641.54,1.53,0.00019,0.0,0.00868]
[1776577369692,53.38,75634.36,1.53,0.00018,0.0,0.00834]
[1776577374728,53.38,75633.64,1.53,0.00018,0.0,0.00831]
[1776577379763,53.38,75628.39,1.53,0.00017,0.0,0.00808]
[1776577388825,53.38,75627.22,1.53,0.00017,0.0,0.00802]
[1776577393861,53.38,75627.37,1.53,0.00017,0.0,0.00803]
[1776577401313,53.38,75628.48,1.53,0.00017,0.0,0.00808]
[1776577407961,53.38,75628.53,1.53,0.00017,0.0,0.00808]
[1776577411987,53.38,75628.59,1.53,0.00016,0.0,0.00768]
[1776577419037,53.38,75628.22,1.53,0.00016,0.0,0.00767]
[1776577426087,53.38,75627.76,1.53,0.00016,0.0,0.00765]
[1776577432129,53.38,75627.56,1.53,0.00016,0.0,0.00764]
[1776577440185,53.38,75627.6,1.53,0.00016,0.0,0.00764]
[1776577445220,53.38,75628.47,1.53,0.00016,0.0,0.00768]
[1776577451262,53.38,75628.0,1.53,0.00016,0.0,0.00766]
[1776577457304,53.38,75628.07,1.53,0.00016,0.0,0.00766]
[1776577464353,53.38,75628.3,1.53,0.00016,0.0,0.00767]
[1776577469388,53.38,75631.03,1.53,0.00017,0.0,0.00779]
[1776577471803,53.38,75631.19,1.53,0.00016,0.0,0.0074]
[1776577480465,53.38,75631.68,1.53,0.00016,0.0,0.00742]
[1776577483487,53.38,75628.05,1.53,0.00016,0.0,0.00728]
[1776577488522,53.38,75626.95,1.53,0.00015,0.0,0.00723]
[1776577493557,53.38,75626.84,1.53,0.00015,0.0,0.00723]
[1776577499599,53.38,75626.97,1.53,0.00015,0.0,0.00723]
[1776577505641,53.38,75627.05,1.53,0.00015,0.0,0.00723]
[1776577510676,53.38,75627.29,1.53,0.00016,0.0,0.00724]
[1776577515712,53.38,75626.2,1.53,0.00015,0.0,0.0072]
[1776577520757,53.38,75625.6,1.53,0.00015,0.0,0.00718]
[1776577525793,53.38,75623.39,1.53,0.00015,0.0,0.00709]
[1776577532224,53.38,75623.62,1.53,0.00014,0.0,0.00673]
[1776577540894,53.38,75623.72,1.53,0.00014,0.0,0.00674]
[1776577545928,53.38,75623.65,1.53,0.00014,0.0,0.00674]
[1776577552363,53.38,75623.8,1.53,0.00014,0.0,0.00674]
[1776577559019,53.38,75624.13,1.53,0.00014,0.0,0.00675]
[1776577564055,53.38,75625.81,1.53,0.00015,0.0,0.00682]
[1776577570097,53.38,75625.64,1.53,0.00015,0.0,0.00681]
[1776577577145,53.38,75624.75,1.53,0.00015,0.0,0.00678]
[1776577582573,53.38,75624.79,1.53,0.00015,0.0,0.00678]
[1776577588224,53.38,75625.15,1.53,0.00015,0.0,0.00679]
[1776577591244,53.38,75624.53,1.53,0.00014,0.0,0.00642]
[1776577597287,53.38,75625.35,1.53,0.00014,0.0,0.00645]
[1776577602323,53.38,75626.18,1.53,0.00014,0.0,0.00648]
[1776577607363,53.38,75626.14,1.53,0.00014,0.0,0.00648]
[1776577612783,53.38,75626.44,1.53,0.00014,0.0,0.00649]
[1776577616419,53.38,75622.74,1.53,0.00014,0.0,0.00635]
[1776577617426,53.38,75618.59,1.53,0.00013,0.0,0.0062]
[1776577618436,53.38,75615.72,1.53,0.00013,0.0,0.0061]
[1776577625491,53.38,75615.64,1.53,0.00013,0.0,0.0061]
[1776577627506,53.38,75611.66,1.53,0.00013,0.0,0.00596]
[1776577632924,53.38,75610.41,1.53,0.00013,0.0,0.00592]
[1776577638583,53.38,75610.41,1.53,0.00013,0.0,0.00592]
[1776577648650,53.38,75612.36,1.53,0.00013,0.0,0.00599]
[1776577653065,53.38,75612.53,1.53,0.00012,0.0,0.00568]
[1776577658723,53.38,75616.08,1.53,0.00012,0.0,0.00579]
[1776577663758,53.38,75618.75,1.53,0.00013,0.0,0.00588]
[1776577668792,53.38,75618.46,1.53,0.00013,0.0,0.00587]
[1776577669802,53.38,75621.85,1.53,0.00013,0.0,0.00599]
[1776577670807,53.38,75628.23,1.53,0.00013,0.0,0.00621]
[1776577675842,53.38,75625.59,1.53,0.00013,0.0,0.00612]
[1776577680876,53.38,75625.51,1.53,0.00013,0.0,0.00611]
[1776577690944,53.38,75625.44,1.53,0.00013,0.0,0.00611]
[1776577696722,53.38,75625.44,1.53,0.00013,0.0,0.00611]
[1776577696988,53.38,75625.44,1.53,0.00013,0.0,0.00611]
[1776577697996,53.38,75625.41,1.53,0.00013,0.0,0.00611]
[1776577703033,53.38,75625.37,1.53,0.00013,0.0,0.00611]
[1776577705890,53.38,75625.37,1.53,0.00013,0.0,0.00611]
[1776577705991,53.38,75625.47,1.53,0.00013,0.0,0.00611]
[1776577711087,53.38,75626.22,1.53,0.00012,0.0,0.00581]
[1776577716122,53.38,75628.99,1.53,0.00013,0.0,0.00591]
[1776577722164,53.38,75628.83,1.53,0.00013,0.0,0.0059]
[1776577727198,53.38,75628.65,1.53,0.00013,0.0,0.00589]
[1776577732235,53.38,75627.98,1.53,0.00013,0.0,0.00587]
[1776577737271,53.38,75627.68,1.53,0.00013,0.0,0.00586]
[1776577742306,53.38,75627.72,1.53,0.00013,0.0,0.00586]
[1776577752373,53.38,75626.9,1.53,0.00013,0.0,0.00583]
[1776577762443,53.38,75626.69,1.53,0.00013,0.0,0.00583]
[1776577772515,53.38,75627.49,1.53,0.00012,0.0,0.00554]
[1776577779565,53.38,75626.92,1.53,0.00012,0.0,0.00552]
[1776577784603,53.38,75626.57,1.53,0.00012,0.0,0.00551]
[1776577790642,53.38,75626.46,1.53,0.00012,0.0,0.00551]
[1776577795686,53.38,75626.85,1.53,0.00012,0.0,0.00552]
[1776577800713,53.38,75627.6,1.53,0.00012,0.0,0.00554]
[1776577805748,53.38,75627.92,1.53,0.00012,0.0,0.00555]
[1776577814203,53.38,75628.03,1.53,0.00012,0.0,0.00556]
[1776577820857,53.38,75627.96,1.53,0.00012,0.0,0.00555]
[1776577826895,53.38,75627.84,1.53,0.00012,0.0,0.00555]
[1776577834343,53.38,75627.71,1.53,0.00011,0.0,0.00524]
[1776577839988,53.38,75627.14,1.53,0.00011,0.0,0.00522]
[1776577852069,53.38,75627.0,1.53,0.00011,0.0,0.00522]
[1776577862137,53.38,75626.42,1.53,0.00011,0.0,0.0052]
[1776577867174,53.38,75625.79,1.53,0.00011,0.0,0.00518]
[1776577873217,53.38,75625.54,1.53,0.00011,0.0,0.00518]
[1776577879259,53.38,75626.06,1.53,0.00011,0.0,0.00519]
[1776577884697,53.38,75626.42,1.53,0.00011,0.0,0.0052]
[1776577892350,53.38,75626.47,1.53,0.00011,0.0,0.00491]
[1776577898392,53.38,75626.52,1.53,0.00011,0.0,0.00492]
[1776577903427,53.38,75626.63,1.53,0.00011,0.0,0.00492]
[1776577908464,53.38,75615.24,1.53,0.0001,0.0,0.0046]
[1776577913498,53.38,75613.53,1.53,0.0001,0.0,0.00455]
[1776577917526,53.38,75608.6,1.53,9e-05,0.0,0.00442]
[1776577922561,53.38,75596.27,1.53,9e-05,0.0,0.00411]
[1776577927595,53.38,75596.59,1.53,9e-05,0.0,0.00412]
[1776577930618,53.38,75603.19,1.53,9e-05,0.0,0.00428]
[1776577938674,53.38,75603.57,1.53,9e-05,0.0,0.00429]
[1776577945724,53.38,75603.34,1.53,9e-05,0.0,0.00429]
[1776577950759,53.38,75601.94,1.53,9e-05,0.0,0.00425]
[1776577951765,53.38,75601.97,1.53,9e-05,0.0,0.00401]
[1776577956800,53.38,75601.07,1.53,8e-05,0.0,0.00398]
[1776577960829,53.38,75597.69,1.53,8e-05,0.0,0.0039]
[1776577964864,53.38,75594.67,1.53,8e-05,0.0,0.00383]
[1776577966871,53.38,75589.98,1.53,8e-05,0.0,0.00373]
[1776577969898,53.38,75585.45,1.53,8e-05,0.0,0.00363]
[1776577974928,53.38,75585.39,1.53,8e-05,0.0,0.00363]
[1776577981976,53.38,75585.85,1.53,8e-05,0.0,0.00364]
[1776577988017,53.38,75586.83,1.53,8e-05,0.0,0.00366]
[1776577993053,53.38,75588.0,1.53,8e-05,0.0,0.00368]
[1776578002120,53.38,75588.27,1.53,8e-05,0.0,0.00369]
[1776578011178,53.38,75588.5,1.53,7e-05,0.0,0.00348]
[1776578021246,53.38,75588.34,1.53,7e-05,0.0,0.00347]
[1776578029305,53.38,75588.32,1.53,7e-05,0.0,0.00347]
[1776578035748,53.38,75588.23,1.53,7e-05,0.0,0.00347]
[1776578041387,53.38,75588.23,1.53,7e-05,0.0,0.00347]
[1776578046425,53.38,75587.86,1.53,7e-05,0.0,0.00346]
[1776578053474,53.38,75587.63,1.53,7e-05,0.0,0.00346]
[1776578060523,53.38,75587.08,1.53,7e-05,0.0,0.00345]
[1776578065962,53.38,75586.58,1.53,7e-05,0.0,0.00344]
[1776578071599,53.38,75585.58,1.53,7e-05,0.0,0.00321]
[1776578077643,53.38,75584.94,1.53,7e-05,0.0,0.0032]
[1776578085699,53.38,75585.24,1.53,7e-05,0.0,0.0032]
[1776578090734,53.38,75584.95,1.53,7e-05,0.0,0.0032]
[1776578095770,53.38,75585.16,1.53,7e-05,0.0,0.0032]
[1776578100805,53.38,75585.11,1.53,7e-05,0.0,0.0032]
[1776578106244,53.38,75584.56,1.53,7e-05,0.0,0.00319]
[1776578114900,53.38,75584.56,1.53,7e-05,0.0,0.00319]
[1776578123966,53.38,75584.32,1.53,7e-05,0.0,0.00319]
[1776578126986,53.38,75581.28,1.53,7e-05,0.0,0.00313]
[1776578131015,53.38,75581.67,1.53,6e-05,0.0,0.00294]
[1776578136054,53.38,75581.2,1.53,6e-05,0.0,0.00293]
[1776578141087,53.38,75581.35,1.53,6e-05,0.0,0.00294]
[1776578146524,53.38,75580.76,1.53,6e-05,0.0,0.00293]
[1776578156594,53.38,75581.59,1.53,6e-05,0.0,0.00294]
[1776578164248,53.38,75582.03,1.53,6e-05,0.0,0.00295]
[1776578165257,53.38,75572.35,1.53,6e-05,0.0,0.00278]
[1776578171298,53.38,75570.82,1.53,6e-05,0.0,0.00275]
[1776578176740,53.38,75569.64,1.53,6e-05,0.0,0.00273]
[1776578182375,53.38,75568.82,1.53,6e-05,0.0,0.00272]
[1776578187409,53.38,75566.14,1.53,6e-05,0.0,0.00267]
[1776578191438,53.38,75565.41,1.53,5e-05,0.0,0.00249]
[1776578196473,53.38,75564.37,1.53,5e-05,0.0,0.00248]
[1776578201507,53.38,75564.03,1.53,5e-05,0.0,0.00247]
[1776578206951,53.38,75569.24,1.53,5e-05,0.0,0.00255]
[1776578212586,53.38,75569.66,1.53,5e-05,0.0,0.00256]
[1776578214599,53.38,75572.82,1.53,6e-05,0.0,0.00261]
[1776578219634,53.38,75575.56,1.53,6e-05,0.0,0.00266]
[1776578223662,53.38,75578.74,1.53,6e-05,0.0,0.00271]
[1776578227092,53.38,75582.7,1.53,6e-05,0.0,0.00278]
[1776578232725,53.38,75583.81,1.53,6e-05,0.0,0.0028]
[1776578237761,53.38,75583.64,1.53,6e-05,0.0,0.00279]
[1776578242795,53.38,75579.89,1.53,6e-05,0.0,0.00273]
[1776578243803,53.38,75576.96,1.53,6e-05,0.0,0.00268]
[1776578248837,53.38,75578.05,1.53,6e-05,0.0,0.0027]
[1776578251858,53.38,75580.51,1.53,5e-05,0.0,0.00257]
[1776578257302,53.38,75582.38,1.53,6e-05,0.0,0.0026]
[1776578263945,53.38,75582.22,1.53,5e-05,0.0,0.00259]
[1776578265959,53.38,75585.69,1.53,6e-05,0.0,0.00265]
[1776578269319,53.38,75587.23,1.53,6e-05,0.0,0.00268]
[1776578269987,53.38,75587.33,1.53,6e-05,0.0,0.00268]
[1776578275023,53.38,75587.41,1.53,6e-05,0.0,0.00268]
[1776578277095,53.38,75587.42,1.53,6e-05,0.0,0.00268]
[1776578277156,53.38,75587.02,1.53,6e-05,0.0,0.00267]
[1776578284085,53.38,75580.37,1.53,5e-05,0.0,0.00256]
[1776578289119,53.38,75583.25,1.53,6e-05,0.0,0.00261]
[1776578294155,53.38,75584.35,1.53,6e-05,0.0,0.00263]
[1776578299190,53.38,75581.24,1.53,5e-05,0.0,0.00258]
[1776578304228,53.38,75581.34,1.53,5e-05,0.0,0.00258]
[1776578309261,53.38,75581.75,1.53,5e-05,0.0,0.00259]
[1776578311275,53.38,75581.78,1.53,5e-05,0.0,0.00242]
[1776578316312,53.38,75582.03,1.53,5e-05,0.0,0.00243]
[1776578321349,53.38,75582.08,1.53,5e-05,0.0,0.00243]
[1776578323359,53.38,75586.9,1.53,5e-05,0.0,0.0025]
[1776578329402,53.38,75587.85,1.53,5e-05,0.0,0.00252]
[1776578334436,53.38,75585.61,1.53,5e-05,0.0,0.00248]
[1776578339470,53.38,75584.47,1.53,5e-05,0.0,0.00246]
[1776578344511,53.38,75581.97,1.53,5e-05,0.0,0.00243]
[1776578350552,53.38,75582.6,1.53,5e-05,0.0,0.00243]
[1776578358003,53.38,75583.05,1.53,5e-05,0.0,0.00244]
[1776578363643,53.38,75582.01,1.53,5e-05,0.0,0.00243]
[1776578369685,53.38,75581.45,1.53,5e-05,0.0,0.00242]
[1776578378144,53.38,75581.79,1.53,5e-05,0.0,0.00227]
[1776578383784,53.38,75581.93,1.53,5e-05,0.0,0.00227]
[1776578398288,53.38,75582.19,1.53,5e-05,0.0,0.00227]
[1776578403925,53.38,75581.54,1.53,5e-05,0.0,0.00226]
[1776578404932,53.38,75577.54,1.53,5e-05,0.0,0.0022]
[1776578408366,53.38,75572.67,1.53,5e-05,0.0,0.00214]
[1776578418024,53.38,75568.96,1.53,4e-05,0.0,0.00209]
[1776578419030,53.38,75564.69,1.53,4e-05,0.0,0.00203]
[1776578426080,53.38,75562.99,1.53,4e-05,0.0,0.00201]
[1776578435143,53.38,75562.73,1.53,4e-05,0.0,0.00187]
[1776578440178,53.38,75560.84,1.53,4e-05,0.0,0.00185]
[1776578448647,53.38,75557.67,1.53,4e-05,0.0,0.00181]
[1776578454277,53.38,75557.72,1.53,4e-05,0.0,0.00181]
[1776578460319,53.38,75558.5,1.53,4e-05,0.0,0.00182]
[1776578463349,53.38,75552.03,1.53,4e-05,0.0,0.00174]
[1776578468376,53.38,75550.06,1.53,4e-05,0.0,0.00172]
[1776578472406,53.38,75542.82,1.53,3e-05,0.0,0.00164]
[1776578473412,53.38,75536.8,1.53,3e-05,0.0,0.00158]
[1776578478859,53.38,75538.37,1.53,3e-05,0.0,0.00159]
[1776578483482,53.38,75533.35,1.53,3e-05,0.0,0.00154]
[1776578484489,53.38,75530.14,1.53,3e-05,0.0,0.00151]
[1776578491538,53.38,75528.09,1.53,3e-05,0.0,0.00139]
[1776578496574,53.38,75528.76,1.53,3e-05,0.0,0.00139]
[1776578502615,53.38,75531.15,1.53,3e-05,0.0,0.00141]
[1776578504629,53.38,75540.67,1.53,3e-05,0.0,0.00151]
[1776578505636,53.38,75545.27,1.53,3e-05,0.0,0.00155]
[1776578506644,53.38,75549.08,1.53,3e-05,0.0,0.00159]
[1776578509072,53.38,75552.27,1.53,3e-05,0.0,0.00163]
[1776578510671,53.38,75555.17,1.53,3e-05,0.0,0.00166]
[1776578515707,53.38,75553.01,1.53,3e-05,0.0,0.00163]
[1776578520742,53.38,75552.61,1.53,3e-05,0.0,0.00163]
[1776578525777,53.38,75555.03,1.53,3e-05,0.0,0.00166]
[1776578533833,53.38,75557.34,1.53,4e-05,0.0,0.00168]
[1776578539282,53.38,75566.01,1.53,4e-05,0.0,0.00178]
[1776578542897,53.38,75569.16,1.53,4e-05,0.0,0.00182]
[1776578547932,53.38,75571.06,1.53,4e-05,0.0,0.00184]
[1776578551961,53.38,75573.07,1.53,4e-05,0.0,0.00174]
[1776578554981,53.38,75576.71,1.53,4e-05,0.0,0.00178]
[1776578558004,53.38,75580.11,1.53,4e-05,0.0,0.00182]
[1776578563037,53.38,75580.86,1.53,4e-05,0.0,0.00183]
[1776578568072,53.38,75581.72,1.53,4e-05,0.0,0.00184]
[1776578569493,53.38,75584.44,1.53,4e-05,0.0,0.00187]
[1776578573108,53.38,75576.25,1.53,4e-05,0.0,0.00177]
[1776578579163,53.38,75576.03,1.53,4e-05,0.0,0.00177]
[1776578584185,53.38,75577.08,1.53,4e-05,0.0,0.00178]
[1776578587205,53.38,75566.2,1.53,4e-05,0.0,0.00166]
[1776578588212,53.38,75557.73,1.53,3e-05,0.0,0.00157]
[1776578593247,53.38,75555.95,1.53,3e-05,0.0,0.00155]
[1776578594253,53.38,75551.53,1.53,3e-05,0.0,0.00151]
[1776578597275,53.38,75546.72,1.53,3e-05,0.0,0.00146]
[1776578602312,53.38,75545.1,1.53,3e-05,0.0,0.00144]
[1776578603317,53.38,75536.26,1.53,3e-05,0.0,0.00136]
[1776578604324,53.38,75521.94,1.53,3e-05,0.0,0.00123]
[1776578609359,53.38,75520.33,1.53,3e-05,0.0,0.00122]
[1776578612381,53.38,75520.41,1.53,2e-05,0.0,0.00113]
[1776578617416,53.38,75522.79,1.53,2e-05,0.0,0.00115]
[1776578618422,53.38,75527.27,1.53,2e-05,0.0,0.00119]
[1776578619429,53.38,75532.17,1.53,3e-05,0.0,0.00123]
[1776578623457,53.38,75527.05,1.53,2e-05,0.0,0.00119]
[1776578628493,53.38,75528.87,1.53,3e-05,0.0,0.0012]
[1776578633531,53.38,75534.01,1.53,3e-05,0.0,0.00124]
[1776578636548,53.38,75537.92,1.53,3e-05,0.0,0.00128]
[1776578638574,53.38,75534.73,1.53,3e-05,0.0,0.00125]
[1776578642590,53.38,75538.49,1.53,3e-05,0.0,0.00128]
[1776578643597,53.38,75545.88,1.53,3e-05,0.0,0.00135]
[1776578648632,53.38,75546.3,1.53,3e-05,0.0,0.00135]
[1776578653666,53.38,75545.98,1.53,3e-05,0.0,0.00135]
[1776578658704,53.38,75515.49,1.53,2e-05,0.0,0.0011]
[1776578660126,53.38,75500.31,1.53,2e-05,0.0,0.00099]
[1776578662740,53.38,75503.62,1.53,2e-05,0.0,0.00101]
[1776578667772,53.38,75508.06,1.53,2e-05,0.0,0.00104]
[1776578670195,53.38,75518.77,1.53,2e-05,0.0,0.00112]
[1776578671801,53.38,75518.46,1.53,2e-05,0.0,0.00104]
[1776578675829,53.38,75522.03,1.53,2e-05,0.0,0.00106]
[1776578680865,53.38,75524.26,1.53,2e-05,0.0,0.00108]
[1776578685899,53.38,75524.76,1.53,2e-05,0.0,0.00108]
[1776578688920,53.38,75521.22,1.53,2e-05,0.0,0.00106]
[1776578690335,53.38,75516.3,1.53,2e-05,0.0,0.00102]
[1776578691943,53.38,75511.9,1.53,2e-05,0.0,0.00099]
[1776578693955,53.38,75508.77,1.53,2e-05,0.0,0.00097]
[1776578697983,53.38,75505.5,1.53,2e-05,0.0,0.00095]
[1776578703023,53.38,75510.05,1.53,2e-05,0.0,0.00098]
[1776578704030,53.38,75513.19,1.53,2e-05,0.0,0.001]
[1776578710477,53.38,75511.44,1.53,2e-05,0.0,0.00099]
[1776578717121,53.38,75510.57,1.53,2e-05,0.0,0.00098]
[1776578722158,53.38,75510.77,1.53,2e-05,0.0,0.00098]
[1776578728198,53.38,75510.68,1.53,2e-05,0.0,0.00098]
[1776578731219,53.38,75510.55,1.53,2e-05,0.0,0.00091]
[1776578737261,53.38,75510.19,1.53,2e-05,0.0,0.0009]
[1776578743303,53.38,75510.04,1.53,2e-05,0.0,0.0009]
[1776578749345,53.38,75510.07,1.53,2e-05,0.0,0.0009]
[1776578754383,53.38,75509.79,1.53,2e-05,0.0,0.0009]
[1776578759414,53.38,75509.99,1.53,2e-05,0.0,0.0009]
[1776578761429,53.38,75513.23,1.53,2e-05,0.0,0.00092]
[1776578762437,53.38,75520.55,1.53,2e-05,0.0,0.00097]
[1776578767471,53.38,75517.97,1.53,2e-05,0.0,0.00096]
[1776578772506,53.38,75514.52,1.53,2e-05,0.0,0.00093]
[1776578777541,53.38,75514.33,1.53,2e-05,0.0,0.00093]
[1776578782576,53.38,75514.29,1.53,2e-05,0.0,0.00093]
[1776578788618,53.38,75514.54,1.53,2e-05,0.0,0.00093]
[1776578791640,53.38,75515.37,1.53,2e-05,0.0,0.00087]
[1776578793654,53.38,75520.23,1.53,2e-05,0.0,0.0009]
[1776578795667,53.38,75522.91,1.53,2e-05,0.0,0.00091]
[1776578799694,53.38,75525.99,1.53,2e-05,0.0,0.00093]
[1776578801709,53.38,75528.97,1.53,2e-05,0.0,0.00095]
[1776578806744,53.38,75530.15,1.53,2e-05,0.0,0.00096]
[1776578806976,53.38,75530.15,1.53,2e-05,0.0,0.00096]
[1776578807751,53.38,75529.84,1.53,2e-05,0.0,0.00096]
[1776578812786,53.38,75537.3,1.53,2e-05,0.0,0.00101]
[1776578817821,53.38,75539.01,1.53,2e-05,0.0,0.00102]
[1776578822859,53.38,75542.54,1.53,2e-05,0.0,0.00105]
[1776578827892,53.38,75555.82,1.53,2e-05,0.0,0.00115]
[1776578832925,53.38,75553.35,1.53,2e-05,0.0,0.00113]
[1776578837962,53.38,75550.74,1.53,2e-05,0.0,0.00111]
[1776578842998,53.38,75549.21,1.53,2e-05,0.0,0.0011]
[1776578849038,53.38,75548.95,1.53,2e-05,0.0,0.00109]
[1776578851463,53.38,75549.43,1.53,2e-05,0.0,0.00101]
[1776578853163,53.38,75549.43,1.53,2e-05,0.0,0.00101]
[1776578853264,53.38,75549.43,1.53,2e-05,0.0,0.00101]
[1776578857096,53.38,75546.33,1.53,2e-05,0.0,0.00099]
[1776578860117,53.38,75542.92,1.53,2e-05,0.0,0.00097]
[1776578867171,53.38,75543.09,1.53,2e-05,0.0,0.00097]
[1776578877235,53.38,75541.96,1.53,2e-05,0.0,0.00096]
[1776578882271,53.38,75542.23,1.53,2e-05,0.0,0.00097]
[1776578883280,53.38,75534.97,1.53,2e-05,0.0,0.00092]
[1776578888313,53.38,75532.75,1.53,2e-05,0.0,0.0009]
[1776578893348,53.38,75532.34,1.53,2e-05,0.0,0.0009]
[1776578899390,53.38,75533.28,1.53,2e-05,0.0,0.00091]
[1776578908453,53.38,75533.43,1.53,2e-05,0.0,0.00091]
[1776578911885,53.38,75533.95,1.53,2e-05,0.0,0.00084]
[1776578918523,53.38,75532.84,1.53,2e-05,0.0,0.00083]
[1776578924565,53.38,75532.46,1.53,2e-05,0.0,0.00083]
[1776578929600,53.38,75532.47,1.53,2e-05,0.0,0.00083]
[1776578935642,53.38,75531.6,1.53,2e-05,0.0,0.00083]
[1776578940676,53.38,75532.06,1.53,2e-05,0.0,0.00083]
[1776578942694,53.38,75538.25,1.53,2e-05,0.0,0.00087]
[1776578947726,53.38,75541.08,1.53,2e-05,0.0,0.00088]
[1776578952790,53.38,75540.68,1.53,2e-05,0.0,0.00088]
[1776578953069,53.38,75540.68,1.53,2e-05,0.0,0.00088]
[1776578953859,53.38,75540.68,1.53,2e-05,0.0,0.00088]
[1776578953880,53.38,75477.14,1.53,1e-05,0.0,0.00056]
[1776578955784,53.38,75460.11,1.53,1e-05,0.0,0.00049]
[1776578959812,53.38,75451.66,1.53,1e-05,0.0,0.00046]
[1776578960819,53.38,75448.71,1.53,1e-05,0.0,0.00045]
[1776578965856,53.38,75445.91,1.53,1e-05,0.0,0.00045]
[1776578970894,53.38,75450.2,1.53,1e-05,0.0,0.00046]
[1776578971900,53.38,75452.44,1.53,1e-05,0.0,0.00043]
[1776578976935,53.38,75454.7,1.53,1e-05,0.0,0.00044]
[1776578981970,53.38,75455.58,1.53,1e-05,0.0,0.00044]
[1776578985997,53.38,75458.42,1.53,1e-05,0.0,0.00045]
[1776578992454,53.38,75465.44,1.53,1e-05,0.0,0.00047]
[1776578994058,53.38,75471.89,1.53,1e-05,0.0,0.00049]
[1776579002525,53.38,75471.62,1.53,1e-05,0.0,0.00049]
[1776579008153,53.38,75468.93,1.53,1e-05,0.0,0.00048]
[1776579011178,53.38,75474.68,1.53,1e-05,0.0,0.0005]
[1776579014200,53.38,75479.0,1.53,1e-05,0.0,0.00052]
[1776579018225,53.38,75483.31,1.53,1e-05,0.0,0.00054]
[1776579019230,53.38,75490.36,1.53,1e-05,0.0,0.00057]
[1776579022667,53.38,75495.75,1.53,1e-05,0.0,0.00059]
[1776579028294,53.38,75496.05,1.53,1e-05,0.0,0.00059]
[1776579031315,53.38,75496.0,1.53,1e-05,0.0,0.00054]
[1776579037358,53.38,75495.8,1.53,1e-05,0.0,0.00054]
[1776579042807,53.38,75496.2,1.53,1e-05,0.0,0.00054]
[1776579048433,53.38,75496.26,1.53,1e-05,0.0,0.00054]
[1776579054477,53.38,75496.25,1.53,1e-05,0.0,0.00054]
[1776579060519,53.38,75496.3,1.53,1e-05,0.0,0.00054]
[1776579062948,53.38,75502.32,1.53,1e-05,0.0,0.00057]
[1776579069585,53.38,75502.42,1.53,1e-05,0.0,0.00057]
[1776579074617,53.38,75502.32,1.53,1e-05,0.0,0.00057]
[1776579080661,53.38,75502.13,1.53,1e-05,0.0,0.00056]
[1776579083090,53.38,75492.49,1.53,1e-05,0.0,0.00053]
[1776579088715,53.38,75490.95,1.53,1e-05,0.0,0.00052]
[1776579091737,53.38,75491.36,1.53,1e-05,0.0,0.00048]
[1776579098785,53.38,75494.97,1.53,1e-05,0.0,0.00049]
[1776579105834,53.38,75496.52,1.53,1e-05,0.0,0.0005]
[1776579110869,53.38,75497.7,1.53,1e-05,0.0,0.0005]
[1776579115904,53.38,75497.79,1.53,1e-05,0.0,0.0005]
[1776579121947,53.38,75496.68,1.53,1e-05,0.0,0.0005]
[1776579126981,53.38,75496.38,1.53,1e-05,0.0,0.0005]
[1776579133442,53.38,75496.6,1.53,1e-05,0.0,0.0005]
[1776579140076,53.38,75496.98,1.53,1e-05,0.0,0.0005]
[1776579145111,53.38,75500.31,1.53,1e-05,0.0,0.00051]
[1776579151160,53.38,75502.28,1.53,1e-05,0.0,0.00047]
[1776579152162,53.38,75485.27,1.53,1e-05,0.0,0.00042]
[1776579153171,53.38,75464.31,1.53,1e-05,0.0,0.00036]
[1776579154191,53.38,75456.37,1.53,1e-05,0.0,0.00034]
[1776579155194,53.38,75452.91,1.53,1e-05,0.0,0.00033]
[1776579160219,53.38,75451.33,1.53,1e-05,0.0,0.00032]
[1776579164246,53.38,75445.67,1.53,1e-05,0.0,0.00031]
[1776579167267,53.38,75448.99,1.53,1e-05,0.0,0.00032]
[1776579173723,53.38,75450.14,1.53,1e-05,0.0,0.00032]
[1776579177337,53.38,75453.63,1.53,1e-05,0.0,0.00033]
[1776579180358,53.38,75463.42,1.53,1e-05,0.0,0.00035]
[1776579185393,53.38,75460.93,1.53,1e-05,0.0,0.00035]
[1776579190437,53.38,75464.88,1.53,1e-05,0.0,0.00036]
[1776579195472,53.38,75466.83,1.53,1e-05,0.0,0.00036]
[1776579200508,53.38,75467.72,1.53,1e-05,0.0,0.00037]
[1776579202522,53.38,75463.47,1.53,1e-05,0.0,0.00035]
[1776579203945,53.38,75460.1,1.53,1e-05,0.0,0.00035]
[1776579209571,53.38,75459.1,1.53,1e-05,0.0,0.00034]
[1776579211585,53.38,75458.32,1.53,1e-05,0.0,0.00031]
[1776579218635,53.38,75456.28,1.53,1e-05,0.0,0.00031]
[1776579224085,53.38,75455.7,1.53,1e-05,0.0,0.0003]
[1776579230718,53.38,75459.53,1.53,1e-05,0.0,0.00031]
[1776579235755,53.38,75459.52,1.53,1e-05,0.0,0.00031]
[1776579240792,53.38,75457.63,1.53,1e-05,0.0,0.00031]
[1776579245827,53.38,75456.85,1.53,1e-05,0.0,0.00031]
[1776579249855,53.38,75453.4,1.53,1e-05,0.0,0.0003]
[1776579250862,53.38,75449.79,1.53,1e-05,0.0,0.00029]
[1776579254296,53.38,75452.66,1.53,1e-05,0.0,0.0003]
[1776579256903,53.38,75457.05,1.53,1e-05,0.0,0.00031]
[1776579261938,53.38,75453.58,1.53,1e-05,0.0,0.0003]
[1776579266973,53.38,75448.08,1.53,1e-05,0.0,0.00029]
[1776579271002,53.38,75445.6,1.53,1e-05,0.0,0.00026]
[1776579276038,53.38,75445.72,1.53,1e-05,0.0,0.00026]
[1776579281075,53.38,75445.05,1.53,1e-05,0.0,0.00025]
[1776579284095,53.38,75441.4,1.53,1e-05,0.0,0.00025]
[1776579285109,53.38,75438.12,1.53,0.0,0.0,0.00024]
[1776579290136,53.38,75436.99,1.53,0.0,0.0,0.00024]
[1776579297186,53.38,75434.8,1.53,0.0,0.0,0.00023]
[1776579302220,53.38,75435.63,1.53,0.0,0.0,0.00024]
[1776579306264,53.38,75426.63,1.53,0.0,0.0,0.00022]
[1776579307269,53.38,75421.64,1.53,0.0,0.0,0.00021]
[1776579310300,53.38,75425.0,1.53,0.0,0.0,0.00022]
[1776579314318,53.38,75429.49,1.53,0.0,0.0,0.00023]
[1776579319357,53.38,75425.92,1.53,0.0,0.0,0.00022]
[1776579323385,53.38,75416.61,1.53,0.0,0.0,0.0002]
[1776579324391,53.38,75411.94,1.53,0.0,0.0,0.0002]
[1776579328421,53.38,75409.09,1.53,0.0,0.0,0.00019]
[1776579330438,53.38,75375.36,1.53,0.0,0.0,0.00015]
[1776579331458,53.38,75350.13,1.53,0.0,0.0,0.00011]
[1776579331974,53.38,75350.13,1.53,0.0,0.0,0.00011]
[1776579332452,53.38,75345.64,1.53,0.0,0.0,0.0001]
[1776579332972,53.38,75345.64,1.53,0.0,0.0,0.0001]
[1776579333461,53.38,75334.94,1.53,0.0,0.0,0.0001]
[1776579335470,53.38,75347.78,1.53,0.0,0.0,0.00011]
[1776579336478,53.38,75352.09,1.53,0.0,0.0,0.00011]
[1776579341512,53.38,75347.55,1.53,0.0,0.0,0.00011]
[1776579344945,53.38,75344.57,1.53,0.0,0.0,0.0001]
[1776579347553,53.38,75335.82,1.53,0.0,0.0,0.0001]
[1776579352590,53.38,75333.47,1.53,0.0,0.0,9e-05]
[1776579355014,53.38,75339.61,1.53,0.0,0.0,0.0001]
[1776579357624,53.38,75343.8,1.53,0.0,0.0,0.0001]
[1776579362659,53.38,75343.94,1.53,0.0,0.0,0.0001]
[1776579367695,53.38,75346.05,1.53,0.0,0.0,0.0001]
[1776579368703,53.38,75353.53,1.53,0.0,0.0,0.00011]
[1776579373737,53.38,75360.68,1.53,0.0,0.0,0.00012]
[1776579375176,53.38,75375.85,1.53,0.0,0.0,0.00013]
[1776579376765,53.38,75390.65,1.53,0.0,0.0,0.00015]
[1776579378778,53.38,75396.41,1.53,0.0,0.0,0.00016]
[1776579379784,53.38,75403.39,1.53,0.0,0.0,0.00017]
[1776579380791,53.38,75412.21,1.53,0.0,0.0,0.00018]
[1776579381798,53.38,75422.15,1.53,0.0,0.0,0.00019]
[1776579386832,53.38,75423.46,1.53,0.0,0.0,0.00019]
[1776579389854,53.38,75429.47,1.53,0.0,0.0,0.0002]
[1776579390862,53.38,75426.09,1.53,0.0,0.0,0.0002]
[1776579391868,53.38,75424.43,1.53,0.0,0.0,0.00018]
[1776579396905,53.38,75425.76,1.53,0.0,0.0,0.00018]
[1776579401938,53.38,75427.2,1.53,0.0,0.0,0.00018]
[1776579406972,53.38,75427.53,1.53,0.0,0.0,0.00018]
[1776579407981,53.38,75424.67,1.53,0.0,0.0,0.00018]
[1776579408987,53.38,75421.84,1.53,0.0,0.0,0.00017]
[1776579412009,53.38,75418.55,1.53,0.0,0.0,0.00017]
[1776579417044,53.38,75422.45,1.53,0.0,0.0,0.00017]
[1776579421082,53.38,75419.01,1.53,0.0,0.0,0.00017]
[1776579422080,53.38,75413.62,1.53,0.0,0.0,0.00016]
[1776579423092,53.38,75403.88,1.53,0.0,0.0,0.00015]
[1776579424093,53.38,75400.66,1.53,0.0,0.0,0.00015]
[1776579425529,53.38,75387.15,1.53,0.0,0.0,0.00013]
[1776579430138,53.38,75384.21,1.53,0.0,0.0,0.00013]
[1776579431142,53.38,75376.23,1.53,0.0,0.0,0.00012]
[1776579432150,53.38,75373.2,1.53,0.0,0.0,0.00012]
[1776579433161,53.38,75366.25,1.53,0.0,0.0,0.00011]
[1776579435599,53.38,75372.66,1.53,0.0,0.0,0.00012]
[1776579440206,53.38,75367.44,1.53,0.0,0.0,0.00011]
[1776579445240,53.38,75370.77,1.53,0.0,0.0,0.00011]
[1776579450275,53.38,75372.1,1.53,0.0,0.0,0.00012]
[1776579451282,53.38,75372.63,1.53,0.0,0.0,0.0001]
[1776579456319,53.38,75374.7,1.53,0.0,0.0,0.00011]
[1776579461352,53.38,75382.56,1.53,0.0,0.0,0.00011]
[1776579464373,53.38,75390.52,1.53,0.0,0.0,0.00012]
[1776579465381,53.38,75396.57,1.53,0.0,0.0,0.00013]
[1776579467394,53.38,75400.81,1.53,0.0,0.0,0.00013]
[1776579471424,53.38,75397.37,1.53,0.0,0.0,0.00013]
[1776579474446,53.38,75394.47,1.53,0.0,0.0,0.00013]
[1776579476460,53.38,75385.55,1.53,0.0,0.0,0.00012]
[1776579478474,53.38,75372.75,1.53,0.0,0.0,0.0001]
[1776579479481,53.38,75369.17,1.53,0.0,0.0,0.0001]
[1776579484518,53.38,75364.84,1.53,0.0,0.0,0.0001]
[1776579486534,53.38,75361.41,1.53,0.0,0.0,0.0001]
[1776579491568,53.38,75358.58,1.53,0.0,0.0,9e-05]
[1776579496604,53.38,75360.67,1.53,0.0,0.0,9e-05]
[1776579503653,53.38,75360.9,1.53,0.0,0.0,9e-05]
[1776579506675,53.38,75357.11,1.53,0.0,0.0,9e-05]
[1776579511707,53.38,75358.21,1.53,0.0,0.0,8e-05]
[1776579513722,53.38,75349.68,1.53,0.0,0.0,8e-05]
[1776579514729,53.38,75341.46,1.53,0.0,0.0,7e-05]
[1776579519770,53.38,75341.68,1.53,0.0,0.0,7e-05]
[1776579524808,53.38,75348.27,1.53,0.0,0.0,8e-05]
[1776579526256,53.38,75351.3,1.53,0.0,0.0,8e-05]
[1776579528838,53.38,75365.57,1.53,0.0,0.0,9e-05]
[1776579529846,53.38,75380.37,1.53,0.0,0.0,0.0001]
[1776579532865,53.38,75383.21,1.53,0.0,0.0,0.0001]
[1776579536330,53.38,75392.3,1.53,0.0,0.0,0.00011]
[1776579541928,53.38,75388.75,1.53,0.0,0.0,0.00011]
[1776579543942,53.38,75394.67,1.53,0.0,0.0,0.00011]
[1776579546399,53.38,75412.54,1.53,0.0,0.0,0.00013]
[1776579547969,53.38,75416.21,1.53,0.0,0.0,0.00013]
[1776579553005,53.38,75416.43,1.53,0.0,0.0,0.00013]
[1776579558042,53.38,75416.59,1.53,0.0,0.0,0.00013]
[1776579560054,53.38,75413.89,1.53,0.0,0.0,0.00013]
[1776579561060,53.38,75411.14,1.53,0.0,0.0,0.00013]
[1776579566541,53.38,75408.71,1.53,0.0,0.0,0.00013]
[1776579571133,53.38,75414.09,1.53,0.0,0.0,0.00012]
[1776579574154,53.38,75410.9,1.53,0.0,0.0,0.00012]
[1776579579189,53.38,75411.78,1.53,0.0,0.0,0.00012]
[1776579580195,53.38,75407.92,1.53,0.0,0.0,0.00011]
[1776579582210,53.38,75411.95,1.53,0.0,0.0,0.00012]
[1776579587245,53.38,75409.86,1.53,0.0,0.0,0.00011]
[1776579588252,53.38,75405.53,1.53,0.0,0.0,0.00011]
[1776579593287,53.38,75404.52,1.53,0.0,0.0,0.00011]
[1776579598322,53.38,75403.91,1.53,0.0,0.0,0.00011]
[1776579600340,53.38,75408.51,1.53,0.0,0.0,0.00011]
[1776579601348,53.38,75413.67,1.53,0.0,0.0,0.00012]
[1776579605376,53.38,75408.17,1.53,0.0,0.0,0.00011]
[1776579610410,53.38,75405.3,1.53,0.0,0.0,0.00011]
[1776579615446,53.38,75410.41,1.53,0.0,0.0,0.00011]
[1776579620481,53.38,75412.14,1.53,0.0,0.0,0.00012]
[1776579626523,53.38,75410.47,1.53,0.0,0.0,0.00011]
[1776579630552,53.38,75414.17,1.53,0.0,0.0,0.00012]
[1776579631559,53.38,75417.55,1.53,0.0,0.0,0.00011]
[1776579636594,53.38,75418.39,1.53,0.0,0.0,0.00011]
[1776579641629,53.38,75418.74,1.53,0.0,0.0,0.00011]
[1776579646665,53.38,75419.45,1.53,0.0,0.0,0.00011]
[1776579651699,53.38,75420.35,1.53,0.0,0.0,0.00011]
[1776579656734,53.38,75419.82,1.53,0.0,0.0,0.00011]
[1776579661776,53.38,75421.27,1.53,0.0,0.0,0.00011]
[1776579662780,53.38,75424.17,1.53,0.0,0.0,0.00012]
[1776579663783,53.38,75426.9,1.53,0.0,0.0,0.00012]
[1776579665798,53.38,75430.05,1.53,0.0,0.0,0.00012]
[1776579670835,53.38,75438.42,1.53,0.0,0.0,0.00013]
[1776579671843,53.38,75443.94,1.53,0.0,0.0,0.00014]
[1776579673860,53.38,75447.37,1.53,0.0,0.0,0.00014]
[1776579674865,53.38,75458.79,1.53,0.0,0.0,0.00015]
[1776579675871,53.38,75463.82,1.53,0.0,0.0,0.00016]
[1776579681913,53.38,75466.84,1.53,0.0,0.0,0.00016]
[1776579685942,53.38,75469.79,1.53,0.0,0.0,0.00017]
[1776579690978,53.38,75467.5,1.53,0.0,0.0,0.00016]
[1776579691984,53.38,75465.31,1.53,0.0,0.0,0.00014]
[1776579697469,53.38,75465.17,1.53,0.0,0.0,0.00014]
[1776579701048,53.38,75467.87,1.53,0.0,0.0,0.00015]
[1776579706083,53.38,75469.8,1.53,0.0,0.0,0.00015]
[1776579711117,53.38,75468.18,1.53,0.0,0.0,0.00015]
[1776579717610,53.38,75469.69,1.53,0.0,0.0,0.00015]
[1776579721187,53.38,75465.59,1.53,0.0,0.0,0.00015]
[1776579722197,53.38,75461.75,1.53,0.0,0.0,0.00014]
[1776579727682,53.38,75460.58,1.53,0.0,0.0,0.00014]
[1776579729243,53.38,75453.62,1.53,0.0,0.0,0.00013]
[1776579733271,53.38,75448.09,1.53,0.0,0.0,0.00013]
[1776579738306,53.38,75448.64,1.53,0.0,0.0,0.00013]
[1776579746362,53.38,75449.27,1.53,0.0,0.0,0.00013]
[1776579751397,53.38,75449.21,1.53,0.0,0.0,0.00011]
[1776579756431,53.38,75449.32,1.53,0.0,0.0,0.00011]
[1776579759453,53.38,75445.56,1.53,0.0,0.0,0.00011]
[1776579764488,53.38,75448.34,1.53,0.0,0.0,0.00011]
[1776579769523,53.38,75449.04,1.53,0.0,0.0,0.00011]
[1776579774558,53.38,75447.92,1.53,0.0,0.0,0.00011]
[1776579780599,53.38,75445.52,1.53,0.0,0.0,0.00011]
[1776579788656,53.38,75445.21,1.53,0.0,0.0,0.00011]
[1776579793691,53.38,75444.79,1.53,0.0,0.0,0.00011]
[1776579798726,53.38,75444.06,1.53,0.0,0.0,0.00011]
[1776579803761,53.38,75446.08,1.53,0.0,0.0,0.00011]
[1776579809804,53.38,75445.9,1.53,0.0,0.0,0.00011]
[1776579811817,53.38,75446.05,1.53,0.0,0.0,0.0001]
[1776579817860,53.38,75444.79,1.53,0.0,0.0,0.0001]
[1776579822899,53.38,75444.77,1.53,0.0,0.0,0.0001]
[1776579826929,53.38,75441.82,1.53,0.0,0.0,9e-05]
[1776579831963,53.38,75443.08,1.53,0.0,0.0,0.0001]
[1776579836997,53.38,75443.52,1.53,0.0,0.0,0.0001]
[1776579840022,53.38,75433.53,1.53,0.0,0.0,9e-05]
[1776579841029,53.38,75427.33,1.53,0.0,0.0,8e-05]
[1776579844049,53.38,75434.89,1.53,0.0,0.0,9e-05]
[1776579847070,53.38,75440.81,1.53,0.0,0.0,9e-05]
[1776579852105,53.38,75441.98,1.53,0.0,0.0,0.0001]
[1776579857140,53.38,75442.6,1.53,0.0,0.0,0.0001]
[1776579858612,53.38,75445.96,1.53,0.0,0.0,0.0001]
[1776579864191,53.38,75453.58,1.53,0.0,0.0,0.0001]
[1776579865198,53.38,75457.78,1.53,0.0,0.0,0.00011]
[1776579868682,53.38,75464.22,1.53,0.0,0.0,0.00011]
[1776579871240,53.38,75465.71,1.53,0.0,0.0,0.0001]
[1776579876275,53.38,75466.3,1.53,0.0,0.0,0.0001]
[1776579881310,53.38,75468.82,1.53,0.0,0.0,0.00011]
[1776579886345,53.38,75470.63,1.53,0.0,0.0,0.00011]
[1776579892388,53.38,75472.67,1.53,0.0,0.0,0.00011]
[1776579897423,53.38,75473.22,1.53,0.0,0.0,0.00011]
[1776579902458,53.38,75474.67,1.53,0.0,0.0,0.00011]
[1776579905479,53.38,75471.48,1.53,0.0,0.0,0.00011]
[1776579908965,53.38,75474.24,1.53,0.0,0.0,0.00011]
[1776579914543,53.38,75476.26,1.53,0.0,0.0,0.00011]
[1776579919580,53.38,75476.64,1.53,0.0,0.0,0.00011]
[1776579924612,53.38,75476.45,1.53,0.0,0.0,0.00011]
[1776579931663,53.38,75475.83,1.53,0.0,0.0,0.0001]
[1776579936696,53.38,75476.65,1.53,0.0,0.0,0.0001]
[1776579941733,53.38,75477.23,1.53,0.0,0.0,0.0001]
[1776579946767,53.38,75477.82,1.53,0.0,0.0,0.0001]
[1776579952809,53.38,75477.67,1.53,0.0,0.0,0.0001]
[1776579957844,53.38,75475.79,1.53,0.0,0.0,0.0001]
[1776579961874,53.38,75470.25,1.53,0.0,0.0,0.0001]
[1776579964893,53.38,75467.5,1.53,0.0,0.0,9e-05]
[1776579967981,53.38,75466.06,1.53,0.0,0.0,9e-05]
[1776579968019,53.38,75462.37,1.53,0.0,0.0,9e-05]
[1776579973956,53.38,75463.19,1.53,0.0,0.0,9e-05]
[1776579976573,53.38,75463.19,1.53,0.0,0.0,9e-05]
[1776579976981,53.38,75463.3,1.53,0.0,0.0,9e-05]
[1776579982015,53.38,75464.63,1.53,0.0,0.0,9e-05]
[1776579987050,53.38,75465.04,1.53,0.0,0.0,9e-05]
[1776579991078,53.38,75465.27,1.53,0.0,0.0,8e-05]
[1776579996113,53.38,75463.52,1.53,0.0,0.0,8e-05]
[1776580001149,53.38,75462.44,1.53,0.0,0.0,8e-05]
[1776580001442,53.38,75462.44,1.53,0.0,0.0,8e-05]
[1776580001544,53.38,75462.11,1.53,0.0,0.0,8e-05]
[1776580002560,53.38,75462.11,1.53,0.0,0.0,8e-05]
[1776580002659,53.38,75462.11,1.53,0.0,0.0,8e-05]
[1776580008198,53.38,75462.6,1.53,0.0,0.0,8e-05]
[1776580013233,53.38,75461.76,1.53,0.0,0.0,8e-05]
[1776580019740,53.38,75461.35,1.53,0.0,0.0,8e-05]
[1776580026325,53.38,75461.09,1.53,0.0,0.0,8e-05]
[1776580031362,53.38,75461.4,1.53,0.0,0.0,8e-05]
[1776580035393,53.38,75464.99,1.53,0.0,0.0,8e-05]
[1776580039879,53.38,75469.09,1.53,0.0,0.0,8e-05]
[1776580045458,53.38,75468.97,1.53,0.0,0.0,8e-05]
[1776580050493,53.38,75467.86,1.53,0.0,0.0,8e-05]
[1776580054521,53.38,75466.55,1.53,0.0,0.0,7e-05]
[1776580060019,53.38,75465.67,1.53,0.0,0.0,7e-05]
[1776580065599,53.38,75464.71,1.53,0.0,0.0,7e-05]
[1776580070635,53.38,75463.66,1.53,0.0,0.0,7e-05]
[1776580076677,53.38,75463.35,1.53,0.0,0.0,7e-05]
[1776580081718,53.38,75463.04,1.53,0.0,0.0,7e-05]
[1776580090234,53.38,75460.66,1.53,0.0,0.0,7e-05]
[1776580096818,53.38,75460.2,1.53,0.0,0.0,7e-05]
[1776580102858,53.38,75460.14,1.53,0.0,0.0,7e-05]
[1776580107897,53.38,75460.21,1.53,0.0,0.0,7e-05]
[1776580111924,53.38,75459.72,1.53,0.0,0.0,6e-05]
[1776580116959,53.38,75459.87,1.53,0.0,0.0,6e-05]
[1776580119981,53.38,75456.78,1.53,0.0,0.0,6e-05]
[1776580120990,53.38,75451.82,1.53,0.0,0.0,6e-05]
[1776580126031,53.38,75451.78,1.53,0.0,0.0,6e-05]
[1776580131066,53.38,75450.66,1.53,0.0,0.0,6e-05]
[1776580132073,53.38,75444.64,1.53,0.0,0.0,5e-05]
[1776580137108,53.38,75443.88,1.53,0.0,0.0,5e-05]
[1776580138115,53.38,75446.78,1.53,0.0,0.0,5e-05]
[1776580143154,53.38,75447.72,1.53,0.0,0.0,5e-05]
[1776580148188,53.38,75447.38,1.53,0.0,0.0,5e-05]
[1776580153223,53.38,75450.01,1.53,0.0,0.0,6e-05]
[1776580158259,53.38,75451.37,1.53,0.0,0.0,6e-05]
[1776580163293,53.38,75451.25,1.53,0.0,0.0,6e-05]
[1776580170807,53.38,75451.91,1.53,0.0,0.0,6e-05]
[1776580172356,53.38,75452.37,1.53,0.0,0.0,5e-05]
[1776580173365,53.38,75449.77,1.53,0.0,0.0,5e-05]
[1776580178397,53.38,75450.81,1.53,0.0,0.0,5e-05]
[1776580183433,53.38,75451.58,1.53,0.0,0.0,5e-05]
[1776580190947,53.38,75452.01,1.53,0.0,0.0,5e-05]
[1776580196524,53.38,75452.21,1.53,0.0,0.0,5e-05]
[1776580201559,53.38,75452.12,1.53,0.0,0.0,5e-05]
[1776580203579,53.38,75454.87,1.53,0.0,0.0,5e-05]
[1776580211092,53.38,75454.77,1.53,0.0,0.0,5e-05]
[1776580216675,53.38,75450.45,1.53,0.0,0.0,5e-05]
[1776580218689,53.38,75453.01,1.53,0.0,0.0,5e-05]
[1776580221162,53.38,75456.72,1.53,0.0,0.0,5e-05]
[1776580224730,53.38,75460.17,1.53,0.0,0.0,5e-05]
[1776580225738,53.38,75463.34,1.53,0.0,0.0,5e-05]
[1776580227752,53.38,75466.06,1.53,0.0,0.0,6e-05]
[1776580231232,53.38,75465.67,1.53,0.0,0.0,5e-05]
[1776580236828,53.38,75467.52,1.53,0.0,0.0,5e-05]
[1776580241862,53.38,75466.39,1.53,0.0,0.0,5e-05]
[1776580246890,53.38,75466.63,1.53,0.0,0.0,5e-05]
[1776580251926,53.38,75466.51,1.53,0.0,0.0,5e-05]
[1776580256960,53.38,75466.36,1.53,0.0,0.0,5e-05]
[1776580261995,53.38,75465.55,1.53,0.0,0.0,5e-05]
[1776580267031,53.38,75466.1,1.53,0.0,0.0,5e-05]
[1776580272065,53.38,75466.9,1.53,0.0,0.0,5e-05]
[1776580275087,53.38,75469.86,1.53,0.0,0.0,5e-05]
[1776580280123,53.38,75470.48,1.53,0.0,0.0,5e-05]
[1776580286168,53.38,75471.59,1.53,0.0,0.0,5e-05]
[1776580289186,53.38,75480.31,1.53,0.0,0.0,6e-05]
[1776580290192,53.38,75483.86,1.53,0.0,0.0,6e-05]
[1776580291201,53.38,75486.02,1.53,0.0,0.0,5e-05]
[1776580293213,53.38,75488.93,1.53,0.0,0.0,5e-05]
[1776580295517,53.38,75488.77,1.53,0.0,0.0,5e-05]
[1776580296237,53.38,75487.62,1.53,0.0,0.0,5e-05]
[1776580300263,53.38,75490.0,1.53,0.0,0.0,5e-05]
[1776580302283,53.38,75483.72,1.53,0.0,0.0,5e-05]
[1776580302663,53.38,75483.72,1.53,0.0,0.0,5e-05]
[1776580303506,53.38,75483.72,1.53,0.0,0.0,5e-05]
[1776580303287,53.38,75480.51,1.53,0.0,0.0,5e-05]
[1776580304292,53.38,75478.8,1.53,0.0,0.0,5e-05]
[1776580311341,53.38,75477.48,1.53,0.0,0.0,5e-05]
[1776580317387,53.38,75476.03,1.53,0.0,0.0,5e-05]
[1776580322424,53.38,75475.17,1.53,0.0,0.0,5e-05]
[1776580323429,53.38,75466.64,1.53,0.0,0.0,4e-05]
[1776580324436,53.38,75469.25,1.53,0.0,0.0,4e-05]
[1776580329471,53.38,75468.62,1.53,0.0,0.0,4e-05]
[1776580334506,53.38,75467.23,1.53,0.0,0.0,4e-05]
[1776580341555,53.38,75466.64,1.53,0.0,0.0,4e-05]
[1776580347597,53.38,75466.34,1.53,0.0,0.0,4e-05]
[1776580352074,53.38,75466.28,1.53,0.0,0.0,4e-05]
[1776580354647,53.38,75473.56,1.53,0.0,0.0,4e-05]
[1776580357668,53.38,75468.72,1.53,0.0,0.0,4e-05]
[1776580362703,53.38,75467.68,1.53,0.0,0.0,4e-05]
[1776580367738,53.38,75465.78,1.53,0.0,0.0,4e-05]
[1776580368744,53.38,75458.47,1.53,0.0,0.0,3e-05]
[1776580369752,53.38,75454.97,1.53,0.0,0.0,3e-05]
[1776580374787,53.38,75453.59,1.53,0.0,0.0,3e-05]
[1776580378814,53.38,75458.66,1.53,0.0,0.0,4e-05]
[1776580379822,53.38,75461.72,1.53,0.0,0.0,4e-05]
[1776580386870,53.38,75464.64,1.53,0.0,0.0,4e-05]
[1776580392360,53.38,75464.59,1.53,0.0,0.0,4e-05]
[1776580396942,53.38,75468.92,1.53,0.0,0.0,4e-05]
[1776580398956,53.38,75472.19,1.53,0.0,0.0,4e-05]
[1776580400970,53.38,75474.62,1.53,0.0,0.0,4e-05]
[1776580403991,53.38,75477.5,1.53,0.0,0.0,4e-05]
[1776580406020,53.38,75480.59,1.53,0.0,0.0,4e-05]
[1776580407020,53.38,75484.29,1.53,0.0,0.0,4e-05]
[1776580408025,53.38,75493.49,1.53,0.0,0.0,5e-05]
[1776580409031,53.38,75489.4,1.53,0.0,0.0,5e-05]
[1776580410040,53.38,75484.87,1.53,0.0,0.0,4e-05]
[1776580411044,53.38,75484.88,1.53,0.0,0.0,4e-05]
[1776580416079,53.38,75486.43,1.53,0.0,0.0,4e-05]
[1776580417086,53.38,75478.6,1.53,0.0,0.0,4e-05]
[1776580418093,53.38,75475.42,1.53,0.0,0.0,4e-05]
[1776580421115,53.38,75479.43,1.53,0.0,0.0,4e-05]
[1776580422572,53.38,75484.15,1.53,0.0,0.0,4e-05]
[1776580427157,53.38,75488.24,1.53,0.0,0.0,4e-05]
[1776580429171,53.38,75491.99,1.53,0.0,0.0,4e-05]
[1776580434206,53.38,75491.6,1.53,0.0,0.0,4e-05]
[1776580437228,53.38,75487.64,1.53,0.0,0.0,4e-05]
[1776580442263,53.38,75488.74,1.53,0.0,0.0,4e-05]
[1776580444275,53.38,75492.6,1.53,0.0,0.0,4e-05]
[1776580447299,53.38,75490.08,1.53,0.0,0.0,4e-05]
[1776580452785,53.38,75489.92,1.53,0.0,0.0,4e-05]
[1776580458374,53.38,75490.6,1.53,0.0,0.0,4e-05]
[1776580463409,53.38,75491.05,1.53,0.0,0.0,4e-05]
[1776580468444,53.38,75490.76,1.53,0.0,0.0,4e-05]
[1776580471466,53.38,75490.64,1.53,0.0,0.0,4e-05]
[1776580475501,53.38,75493.11,1.53,0.0,0.0,4e-05]
[1776580480531,53.38,75495.24,1.53,0.0,0.0,4e-05]
[1776580486572,53.38,75497.16,1.53,0.0,0.0,4e-05]
[1776580493066,53.38,75497.08,1.53,0.0,0.0,4e-05]
[1776580498658,53.38,75496.54,1.53,0.0,0.0,4e-05]
[1776580503694,53.38,75497.62,1.53,0.0,0.0,4e-05]
[1776580508729,53.38,75498.92,1.53,0.0,0.0,4e-05]
[1776580512757,53.38,75501.31,1.53,0.0,0.0,4e-05]
[1776580513764,53.38,75505.14,1.53,0.0,0.0,4e-05]
[1776580521820,53.38,75503.96,1.53,0.0,0.0,4e-05]
[1776580527862,53.38,75502.67,1.53,0.0,0.0,4e-05]
[1776580531889,53.38,75499.23,1.53,0.0,0.0,3e-05]
[1776580536925,53.38,75496.86,1.53,0.0,0.0,3e-05]
[1776580541959,53.38,75496.8,1.53,0.0,0.0,3e-05]
[1776580546994,53.38,75496.63,1.53,0.0,0.0,3e-05]
[1776580553496,53.38,75496.26,1.53,0.0,0.0,3e-05]
[1776580559081,53.38,75498.71,1.53,0.0,0.0,3e-05]
[1776580564117,53.38,75500.32,1.53,0.0,0.0,3e-05]
[1776580570159,53.38,75501.23,1.53,0.0,0.0,3e-05]
[1776580576199,53.38,75502.13,1.53,0.0,0.0,3e-05]
[1776580581236,53.38,75499.84,1.53,0.0,0.0,3e-05]
[1776580586272,53.38,75499.53,1.53,0.0,0.0,3e-05]
[1776580591306,53.38,75499.63,1.53,0.0,0.0,3e-05]
[1776580596340,53.38,75499.38,1.53,0.0,0.0,3e-05]
[1776580600368,53.38,75496.52,1.53,0.0,0.0,3e-05]
[1776580602384,53.38,75493.79,1.53,0.0,0.0,3e-05]
[1776580607418,53.38,75492.21,1.53,0.0,0.0,3e-05]
[1776580610439,53.38,75489.49,1.53,0.0,0.0,3e-05]
[1776580616481,53.38,75487.86,1.53,0.0,0.0,3e-05]
[1776580620508,53.38,75490.61,1.53,0.0,0.0,3e-05]
[1776580626553,53.38,75490.93,1.53,0.0,0.0,3e-05]
[1776580634607,53.38,75490.62,1.53,0.0,0.0,3e-05]
[1776580639642,53.38,75490.07,1.53,0.0,0.0,3e-05]
[1776580648705,53.38,75489.15,1.53,0.0,0.0,3e-05]
[1776580651727,53.38,75490.93,1.53,0.0,0.0,2e-05]
[1776580656763,53.38,75491.2,1.53,0.0,0.0,2e-05]
[1776580664819,53.38,75491.69,1.53,0.0,0.0,2e-05]
[1776580669854,53.38,75493.71,1.53,0.0,0.0,2e-05]
[1776580674889,53.38,75495.89,1.53,0.0,0.0,2e-05]
[1776580676902,53.38,75499.01,1.53,0.0,0.0,2e-05]
[1776580679924,53.38,75505.21,1.53,0.0,0.0,3e-05]
[1776580680934,53.38,75508.37,1.53,0.0,0.0,3e-05]
[1776580685966,53.38,75509.38,1.53,0.0,0.0,3e-05]
[1776580690000,53.38,75504.3,1.53,0.0,0.0,3e-05]
[1776580695036,53.38,75505.13,1.53,0.0,0.0,3e-05]
[1776580700071,53.38,75504.63,1.53,0.0,0.0,3e-05]
[1776580702125,53.38,75503.53,1.53,0.0,0.0,3e-05]
[1776580702225,53.38,75503.72,1.53,0.0,0.0,3e-05]
[1776580708127,53.38,75503.89,1.53,0.0,0.0,3e-05]
[1776580711148,53.38,75504.72,1.53,0.0,0.0,2e-05]
[1776580715361,53.38,75505.72,1.53,0.0,0.0,2e-05]
[1776580715449,53.38,75505.72,1.53,0.0,0.0,2e-05]
[1776580716087,53.38,75505.72,1.53,0.0,0.0,2e-05]
[1776580716186,53.38,75505.72,1.53,0.0,0.0,2e-05]
[1776580722224,53.38,75506.4,1.53,0.0,0.0,2e-05]
[1776580727260,53.38,75509.31,1.53,0.0,0.0,2e-05]
[1776580734759,53.38,75509.61,1.53,0.0,0.0,2e-05]
[1776580740351,53.38,75507.95,1.53,0.0,0.0,2e-05]
[1776580745386,53.38,75507.34,1.53,0.0,0.0,2e-05]
[1776580747400,53.38,75510.7,1.53,0.0,0.0,2e-05]
[1776580752435,53.38,75511.76,1.53,0.0,0.0,2e-05]
[1776580756463,53.38,75514.66,1.53,0.0,0.0,2e-05]
[1776580757073,53.38,75514.66,1.53,0.0,0.0,2e-05]
[1776580757470,53.38,75516.01,1.53,0.0,0.0,3e-05]
[1776580760950,53.38,75516.33,1.53,0.0,0.0,3e-05]
[1776580761498,53.38,75513.69,1.53,0.0,0.0,2e-05]
[1776580766533,53.38,75511.23,1.53,0.0,0.0,2e-05]
[1776580768548,53.38,75507.63,1.53,0.0,0.0,2e-05]
[1776580770562,53.38,75505.03,1.53,0.0,0.0,2e-05]
[1776580775039,53.38,75504.91,1.53,0.0,0.0,2e-05]
[1776580778619,53.38,75496.62,1.53,0.0,0.0,2e-05]
[1776580781610,53.38,75494.4,1.53,0.0,0.0,2e-05]
[1776580781711,53.38,75478.04,1.53,0.0,0.0,1e-05]
[1776580782300,53.38,75478.04,1.53,0.0,0.0,1e-05]
[1776580782648,53.38,75477.92,1.53,0.0,0.0,1e-05]
[1776580783368,53.38,75477.92,1.53,0.0,0.0,1e-05]
[1776580783653,53.38,75477.89,1.53,0.0,0.0,1e-05]
[1776580784660,53.38,75484.14,1.53,0.0,0.0,2e-05]
[1776580789695,53.38,75483.71,1.53,0.0,0.0,2e-05]
[1776580794731,53.38,75484.86,1.53,0.0,0.0,2e-05]
[1776580801779,53.38,75484.42,1.53,0.0,0.0,2e-05]
[1776580806813,53.38,75482.43,1.53,0.0,0.0,2e-05]
[1776580814871,53.38,75481.25,1.53,0.0,0.0,2e-05]
[1776580817893,53.38,75484.32,1.53,0.0,0.0,2e-05]
[1776580820913,53.38,75487.79,1.53,0.0,0.0,2e-05]
[1776580828970,53.38,75487.54,1.53,0.0,0.0,2e-05]
[1776580831991,53.38,75489.32,1.53,0.0,0.0,1e-05]
[1776580835012,53.38,75485.27,1.53,0.0,0.0,1e-05]
[1776580836019,53.38,75482.7,1.53,0.0,0.0,1e-05]
[1776580842061,53.38,75481.74,1.53,0.0,0.0,1e-05]
[1776580851126,53.38,75481.32,1.53,0.0,0.0,1e-05]
[1776580861194,53.38,75482.61,1.53,0.0,0.0,1e-05]
[1776580863208,53.38,75486.24,1.53,0.0,0.0,1e-05]
[1776580869250,53.38,75486.07,1.53,0.0,0.0,1e-05]
[1776580874286,53.38,75486.19,1.53,0.0,0.0,1e-05]
[1776580879321,53.38,75485.55,1.53,0.0,0.0,1e-05]
[1776580885810,53.38,75485.59,1.53,0.0,0.0,1e-05]
[1776580891405,53.38,75486.03,1.53,0.0,0.0,1e-05]
[1776580896440,53.38,75485.88,1.53,0.0,0.0,1e-05]
[1776580905954,53.38,75487.28,1.53,0.0,0.0,1e-05]
[1776580916023,53.38,75487.68,1.53,0.0,0.0,1e-05]
[1776580921617,53.38,75487.76,1.53,0.0,0.0,1e-05]
[1776580927659,53.38,75487.78,1.53,0.0,0.0,1e-05]
[1776580932696,53.38,75489.44,1.53,0.0,0.0,1e-05]
[1776580937731,53.38,75488.9,1.53,0.0,0.0,1e-05]
[1776580946233,53.38,75488.52,1.53,0.0,0.0,1e-05]
[1776580956303,53.38,75488.21,1.53,0.0,0.0,1e-05]
[1776580961898,53.38,75488.59,1.53,0.0,0.0,1e-05]
[1776580967940,53.38,75488.61,1.53,0.0,0.0,1e-05]
[1776580972975,53.38,75488.52,1.53,0.0,0.0,1e-05]
[1776580973983,53.38,75484.58,1.53,0.0,0.0,1e-05]
[1776580978010,53.38,75482.11,1.53,0.0,0.0,1e-05]
[1776580979018,53.38,75478.0,1.53,0.0,0.0,1e-05]
[1776580984053,53.38,75477.38,1.53,0.0,0.0,1e-05]
[1776580990096,53.38,75477.2,1.53,0.0,0.0,1e-05]
[1776580995129,53.38,75476.25,1.53,0.0,0.0,1e-05]
[1776581002179,53.38,75475.41,1.53,0.0,0.0,1e-05]
[1776581007215,53.38,75473.63,1.53,0.0,0.0,1e-05]
[1776581010235,53.38,75479.1,1.53,0.0,0.0,1e-05]
[1776581011242,53.38,75479.96,1.53,0.0,0.0,1e-05]
[1776581016277,53.38,75480.92,1.53,0.0,0.0,1e-05]
[1776581021313,53.38,75481.57,1.53,0.0,0.0,1e-05]
[1776581026796,53.38,75481.92,1.53,0.0,0.0,1e-05]
[1776581036866,53.38,75481.97,1.53,0.0,0.0,1e-05]
[1776581040447,53.38,75478.33,1.53,0.0,0.0,1e-05]
[1776581041453,53.38,75475.8,1.53,0.0,0.0,1e-05]
[1776581042459,53.38,75468.56,1.53,0.0,0.0,1e-05]
[1776581047500,53.38,75467.58,1.53,0.0,0.0,1e-05]
[1776581052534,53.38,75454.65,1.53,0.0,0.0,1e-05]
[1776581053542,53.38,75448.44,1.53,0.0,0.0,1e-05]
[1776581058576,53.38,75448.7,1.53,0.0,0.0,1e-05]
[1776581063613,53.38,75448.92,1.53,0.0,0.0,1e-05]
[1776581069655,53.38,75448.19,1.53,0.0,0.0,1e-05]
[1776581071670,53.38,75448.08,1.53,0.0,0.0,0.0]
[1776581077157,53.38,75446.29,1.53,0.0,0.0,0.0]
[1776581084761,53.38,75446.74,1.53,0.0,0.0,0.0]
[1776581089804,53.38,75444.93,1.53,0.0,0.0,0.0]
[1776581094840,53.38,75445.56,1.53,0.0,0.0,0.0]
[1776581097298,53.38,75447.95,1.53,0.0,0.0,0.0]
[1776581098868,53.38,75450.96,1.53,0.0,0.0,0.0]
[1776581103903,53.38,75451.56,1.53,0.0,0.0,0.0]
[1776581109945,53.38,75450.78,1.53,0.0,0.0,0.0]
[1776581115988,53.38,75450.56,1.53,0.0,0.0,0.0]
[1776581127065,53.38,75450.59,1.53,0.0,0.0,0.0]
[1776581128071,53.38,75443.45,1.53,0.0,0.0,0.0]
[1776581130085,53.38,75438.71,1.53,0.0,0.0,0.0]
[1776581131092,53.38,75438.66,1.53,0.0,0.0,0.0]
[1776581137134,53.38,75438.66,1.53,0.0,0.0,0.0]
[1776581142171,53.38,75437.32,1.53,0.0,0.0,0.0]
[1776581147207,53.38,75435.84,1.53,0.0,0.0,0.0]
[1776581152241,53.38,75437.44,1.53,0.0,0.0,0.0]
[1776581157275,53.38,75436.82,1.53,0.0,0.0,0.0]
[1776581162311,53.38,75437.16,1.53,0.0,0.0,0.0]
[1776581167346,53.38,75437.9,1.53,0.0,0.0,0.0]
[1776581173389,53.38,75439.16,1.53,0.0,0.0,0.0]
[1776581178422,53.38,75438.75,1.53,0.0,0.0,0.0]
[1776581183458,53.38,75438.78,1.53,0.0,0.0,0.0]
[1776581189503,53.38,75438.84,1.53,0.0,0.0,0.0]
[1776581191514,53.38,75441.37,1.53,0.0,0.0,0.0]
[1776581196549,53.38,75441.32,1.53,0.0,0.0,0.0]
[1776581201584,53.38,75440.77,1.53,0.0,0.0,0.0]
[1776581206619,53.38,75440.28,1.53,0.0,0.0,0.0]
[1776581218145,53.38,75440.17,1.53,0.0,0.0,0.0]
[1776581225763,53.38,75441.06,1.53,0.0,0.0,0.0]
[1776581230797,53.38,75442.95,1.53,0.0,0.0,0.0]
[1776581238287,53.38,75442.26,1.53,0.0,0.0,0.0]
[1776581242882,53.38,75445.19,1.53,0.0,0.0,0.0]
[1776581248356,53.38,75444.65,1.53,0.0,0.0,0.0]
[1776581251947,53.38,75445.08,1.53,0.0,0.0,0.0]
[1776581255973,53.38,75442.64,1.53,0.0,0.0,0.0]
[1776581261008,53.38,75441.9,1.53,0.0,0.0,0.0]
[1776581267050,53.38,75441.72,1.53,0.0,0.0,0.0]
[1776581272086,53.38,75441.47,1.53,0.0,0.0,0.0]
[1776581277121,53.38,75442.73,1.53,0.0,0.0,0.0]
[1776581283164,53.38,75442.5,1.53,0.0,0.0,0.0]
[1776581288636,53.38,75442.96,1.53,0.0,0.0,0.0]
[1776581295255,53.38,75443.56,1.53,0.0,0.0,0.0]
[1776581301291,53.38,75443.05,1.53,0.0,0.0,0.0]
[1776581306326,53.38,75442.14,1.53,0.0,0.0,0.0]
[1776581313376,53.38,75442.91,1.53,0.0,0.0,0.0]
[1776581314383,53.38,75436.01,1.53,0.0,0.0,0.0]
[1776581316396,53.38,75438.29,1.53,0.0,0.0,0.0]
[1776581322438,53.38,75438.99,1.53,0.0,0.0,0.0]
[1776581328482,53.38,75439.76,1.53,0.0,0.0,0.0]
[1776581334522,53.38,75438.34,1.53,0.0,0.0,0.0]
[1776581339558,53.38,75439.22,1.53,0.0,0.0,0.0]
[1776581344593,53.38,75436.55,1.53,0.0,0.0,0.0]
[1776581349628,53.38,75435.27,1.53,0.0,0.0,0.0]
[1776581350635,53.38,75433.15,1.53,0.0,0.0,0.0]
[1776581360705,53.38,75434.12,1.53,0.0,0.0,0.0]
[1776581362722,53.38,75436.89,1.53,0.0,0.0,0.0]
[1776581367753,53.38,75438.32,1.53,0.0,0.0,0.0]
[1776581372789,53.38,75439.34,1.53,0.0,0.0,0.0]
[1776581374232,53.38,75441.67,1.53,0.0,0.0,0.0]
[1776581377825,53.38,75446.17,1.53,0.0,0.0,0.0]
[1776581384302,53.38,75446.37,1.53,0.0,0.0,0.0]
[1776581389908,53.38,75445.56,1.53,0.0,0.0,0.0]
[1776581395353,53.38,75445.48,1.53,0.0,0.0,0.0]
[1776581395454,53.38,75445.48,1.53,0.0,0.0,0.0]
[1776581400989,53.38,75445.59,1.53,0.0,0.0,0.0]
[1776581406023,53.38,75445.37,1.53,0.0,0.0,0.0]
[1776581411174,53.38,75444.8,1.53,0.0,0.0,0.0]
[1776581411276,53.38,75444.59,1.53,0.0,0.0,0.0]
[1776581418110,53.38,75444.59,1.53,0.0,0.0,0.0]
[1776581418211,53.38,75444.55,1.53,0.0,0.0,0.0]
[1776581424587,53.38,75445.02,1.53,0.0,0.0,0.0]
[1776581433210,53.38,75445.11,1.53,0.0,0.0,0.0]
[1776581438248,53.38,75445.47,1.53,0.0,0.0,0.0]
[1776581444729,53.38,75445.29,1.53,0.0,0.0,0.0]
[1776581451339,53.38,75445.8,1.53,0.0,0.0,0.0]
[1776581452348,53.38,75448.29,1.53,0.0,0.0,0.0]
[1776581453352,53.38,75454.59,1.53,0.0,0.0,0.0]
[1776581454360,53.38,75460.32,1.53,0.0,0.0,0.0]
[1776581459395,53.38,75459.26,1.53,0.0,0.0,0.0]
[1776581464429,53.38,75457.88,1.53,0.0,0.0,0.0]
[1776581469466,53.38,75455.46,1.53,0.0,0.0,0.0]
[1776581474500,53.38,75453.46,1.53,0.0,0.0,0.0]
[1776581481552,53.38,75453.05,1.53,0.0,0.0,0.0]
[1776581487592,53.38,75451.93,1.53,0.0,0.0,0.0]
[1776581492630,53.38,75450.99,1.53,0.0,0.0,0.0]
[1776581498670,53.38,75450.17,1.53,0.0,0.0,0.0]
[1776581503705,53.38,75450.39,1.53,0.0,0.0,0.0]
[1776581504713,53.38,75445.68,1.53,0.0,0.0,0.0]
[1776581505720,53.38,75440.88,1.53,0.0,0.0,0.0]
[1776581510754,53.38,75439.36,1.53,0.0,0.0,0.0]
[1776581515790,53.38,75439.22,1.53,0.0,0.0,0.0]
[1776581521836,53.38,75438.81,1.53,0.0,0.0,0.0]
[1776581523849,53.38,75435.96,1.53,0.0,0.0,0.0]
[1776581524856,53.38,75429.41,1.53,0.0,0.0,0.0]
[1776581529889,53.38,75431.21,1.53,0.0,0.0,0.0]
[1776581535367,53.38,75432.56,1.53,0.0,0.0,0.0]
[1776581545437,53.38,75433.9,1.53,0.0,0.0,0.0]
[1776581553054,53.38,75434.14,1.53,0.0,0.0,0.0]
[1776581561110,53.38,75433.69,1.53,0.0,0.0,0.0]
[1776581572189,53.38,75433.64,1.53,0.0,0.0,0.0]
[1776581584272,53.38,75433.89,1.53,0.0,0.0,0.0]
[1776581589307,53.38,75433.48,1.53,0.0,0.0,0.0]
[1776581595788,53.38,75433.0,1.53,0.0,0.0,0.0]
[1776581605860,53.38,75432.5,1.53,0.0,0.0,0.0]
[1776581615930,53.38,75432.4,1.53,0.0,0.0,0.0]
[1776581622539,53.38,75431.53,1.53,0.0,0.0,0.0]
[1776581624553,53.38,75429.2,1.53,0.0,0.0,0.0]
[1776581631602,53.38,75431.16,1.53,0.0,0.0,0.0]
[1776581636636,53.38,75432.52,1.53,0.0,0.0,0.0]
[1776581641676,53.38,75432.71,1.53,0.0,0.0,0.0]
[1776581648720,53.38,75433.46,1.53,0.0,0.0,0.0]
[1776581656778,53.38,75436.18,1.53,0.0,0.0,0.0]
[1776581661818,53.38,75436.1,1.53,0.0,0.0,0.0]
[1776581668865,53.38,75436.35,1.53,0.0,0.0,0.0]
[1776581673900,53.38,75436.16,1.53,0.0,0.0,0.0]
[1776581678936,53.38,75435.27,1.53,0.0,0.0,0.0]
[1776581683973,53.38,75434.89,1.53,0.0,0.0,0.0]
[1776581690013,53.38,75434.15,1.53,0.0,0.0,0.0]
[1776581695050,53.38,75434.72,1.53,0.0,0.0,0.0]
[1776581702098,53.38,75435.25,1.53,0.0,0.0,0.0]
[1776581711161,53.38,75436.41,1.53,0.0,0.0,0.0]
[1776581716636,53.38,75436.35,1.53,0.0,0.0,0.0]
[1776581723245,53.38,75433.5,1.53,0.0,0.0,0.0]
[1776581728282,53.38,75433.33,1.53,0.0,0.0,0.0]
[1776581731300,53.38,75433.12,1.53,0.0,0.0,0.0]
[1776581736776,53.38,75431.66,1.53,0.0,0.0,0.0]
[1776581744392,53.38,75431.4,1.53,0.0,0.0,0.0]
[1776581753456,53.38,75430.92,1.53,0.0,0.0,0.0]
[1776581761511,53.38,75430.79,1.53,0.0,0.0,0.0]
[1776581764532,53.38,75427.93,1.53,0.0,0.0,0.0]
[1776581766986,53.38,75425.34,1.53,0.0,0.0,0.0]
[1776581773596,53.38,75424.49,1.53,0.0,0.0,0.0]
[1776581778630,53.38,75420.51,1.53,0.0,0.0,0.0]
[1776581779638,53.38,75417.34,1.53,0.0,0.0,0.0]
[1776581785680,53.38,75416.79,1.53,0.0,0.0,0.0]
[1776581792729,53.38,75416.03,1.53,0.0,0.0,0.0]
[1776581802800,53.38,75416.01,1.53,0.0,0.0,0.0]
[1776581815890,53.38,75417.24,1.53,0.0,0.0,0.0]
[1776581821932,53.38,75417.84,1.53,0.0,0.0,0.0]
[1776581827407,53.38,75416.46,1.53,0.0,0.0,0.0]
[1776581833010,53.38,75415.69,1.53,0.0,0.0,0.0]
[1776581845091,53.38,75415.71,1.53,0.0,0.0,0.0]
[1776581852143,53.38,75415.99,1.53,0.0,0.0,0.0]
[1776581853154,53.38,75407.03,1.53,0.0,0.0,0.0]
[1776581854160,53.38,75410.91,1.53,0.0,0.0,0.0]
[1776581859196,53.38,75414.97,1.53,0.0,0.0,0.0]
[1776581864231,53.38,75416.6,1.53,0.0,0.0,0.0]
[1776581869266,53.38,75416.93,1.53,0.0,0.0,0.0]
[1776581875308,53.38,75416.97,1.53,0.0,0.0,0.0]
[1776581880343,53.38,75417.48,1.53,0.0,0.0,0.0]
[1776581885377,53.38,75416.62,1.53,0.0,0.0,0.0]
[1776581890412,53.38,75416.01,1.53,0.0,0.0,0.0]
[1776581895448,53.38,75421.65,1.53,0.0,0.0,0.0]
[1776581896454,53.38,75424.57,1.53,0.0,0.0,0.0]
[1776581901490,53.38,75426.44,1.53,0.0,0.0,0.0]
[1776581906525,53.38,75427.38,1.53,0.0,0.0,0.0]
[1776581911559,53.38,75425.88,1.53,0.0,0.0,0.0]
[1776581916595,53.38,75425.39,1.53,0.0,0.0,0.0]
[1776581928116,53.38,75423.6,1.53,0.0,0.0,0.0]
[1776581933714,53.38,75424.52,1.53,0.0,0.0,0.0]
[1776581939755,53.38,75424.66,1.53,0.0,0.0,0.0]
[1776581945798,53.38,75424.6,1.53,0.0,0.0,0.0]
[1776581950834,53.38,75424.54,1.53,0.0,0.0,0.0]
[1776581955869,53.38,75424.01,1.53,0.0,0.0,0.0]
[1776581960904,53.38,75423.68,1.53,0.0,0.0,0.0]
[1776581965938,53.38,75423.22,1.53,0.0,0.0,0.0]
[1776581970979,53.38,75422.56,1.53,0.0,0.0,0.0]
[1776581975011,53.38,75422.24,1.53,0.0,0.0,0.0]
[1776581983064,53.38,75421.55,1.53,0.0,0.0,0.0]
[1776581989106,53.38,75422.99,1.53,0.0,0.0,0.0]
[1776581994141,53.38,75423.28,1.53,0.0,0.0,0.0]
[1776582000186,53.38,75423.59,1.53,0.0,0.0,0.0]
[1776582000970,53.38,75423.59,1.53,0.0,0.0,0.0]
[1776582001194,53.38,75425.15,1.53,0.0,0.0,0.0]
[1776582006226,53.38,75422.21,1.53,0.0,0.0,0.0]
[1776582015291,53.38,75418.65,1.53,0.0,0.0,0.0]
[1776582020330,53.38,75419.12,1.53,0.0,0.0,0.0]
[1776582027371,53.38,75425.23,1.53,0.0,0.0,0.0]
[1776582032407,53.38,75425.88,1.53,0.0,0.0,0.0]
[1776582037442,53.38,75426.64,1.53,0.0,0.0,0.0]
[1776582042477,53.38,75425.46,1.53,0.0,0.0,0.0]
[1776582047512,53.38,75426.33,1.53,0.0,0.0,0.0]
[1776582052547,53.38,75426.85,1.53,0.0,0.0,0.0]
[1776582057581,53.38,75427.25,1.53,0.0,0.0,0.0]
[1776582062617,53.38,75427.43,1.53,0.0,0.0,0.0]
[1776582067651,53.38,75428.96,1.53,0.0,0.0,0.0]
[1776582072686,53.38,75422.37,1.53,0.0,0.0,0.0]
[1776582079179,53.38,75421.27,1.53,0.0,0.0,0.0]
[1776582084772,53.38,75419.8,1.53,0.0,0.0,0.0]
[1776582091821,53.38,75420.23,1.53,0.0,0.0,0.0]
[1776582099319,53.38,75421.06,1.53,0.0,0.0,0.0]
[1776582106926,53.38,75420.97,1.53,0.0,0.0,0.0]
[1776582112968,53.38,75420.27,1.53,0.0,0.0,0.0]
[1776582119459,53.38,75410.67,1.53,0.0,0.0,0.0]
[1776582125054,53.38,75403.56,1.53,0.0,0.0,0.0]
[1776582130091,53.38,75399.71,1.53,0.0,0.0,0.0]
[1776582135125,53.38,75399.74,1.53,0.0,0.0,0.0]
[1776582140160,53.38,75397.9,1.53,0.0,0.0,0.0]
[1776582145195,53.38,75399.83,1.53,0.0,0.0,0.0]
[1776582150229,53.38,75399.17,1.53,0.0,0.0,0.0]
[1776582151237,53.38,75398.99,1.53,0.0,0.0,0.0]
[1776582156272,53.38,75404.03,1.53,0.0,0.0,0.0]
[1776582161307,53.38,75399.32,1.53,0.0,0.0,0.0]
[1776582166341,53.38,75399.13,1.53,0.0,0.0,0.0]
[1776582171380,53.38,75399.21,1.53,0.0,0.0,0.0]
[1776582176412,53.38,75400.35,1.53,0.0,0.0,0.0]
[1776582181447,53.38,75403.16,1.53,0.0,0.0,0.0]
[1776582189502,53.38,75403.9,1.53,0.0,0.0,0.0]
[1776582194537,53.38,75403.86,1.53,0.0,0.0,0.0]
[1776582199574,53.38,75403.36,1.53,0.0,0.0,0.0]
[1776582204609,53.38,75402.17,1.53,0.0,0.0,0.0]
[1776582210097,53.38,75400.58,1.53,0.0,0.0,0.0]
[1776582211658,53.38,75400.58,1.53,0.0,0.0,0.0]
[1776582216695,53.38,75399.92,1.53,0.0,0.0,0.0]
[1776582221727,53.38,75394.87,1.53,0.0,0.0,0.0]
[1776582226761,53.38,75395.75,1.53,0.0,0.0,0.0]
[1776582231802,53.38,75393.56,1.53,0.0,0.0,0.0]
[1776582236831,53.38,75391.57,1.53,0.0,0.0,0.0]
[1776582241867,53.38,75391.43,1.53,0.0,0.0,0.0]
[1776582246902,53.38,75390.28,1.53,0.0,0.0,0.0]
[1776582248917,53.38,75365.44,1.53,0.0,0.0,0.0]
[1776582254958,53.38,75357.95,1.53,0.0,0.0,0.0]
[1776582260460,53.38,75360.4,1.53,0.0,0.0,0.0]
[1776582266047,53.38,75360.55,1.53,0.0,0.0,0.0]
[1776582271081,53.38,75364.43,1.53,0.0,0.0,0.0]
[1776582276115,53.38,75366.82,1.53,0.0,0.0,0.0]
[1776582281150,53.38,75368.11,1.53,0.0,0.0,0.0]
[1776582286185,53.38,75367.68,1.53,0.0,0.0,0.0]
[1776582293235,53.38,75368.48,1.53,0.0,0.0,0.0]
[1776582298270,53.38,75373.62,1.53,0.0,0.0,0.0]
[1776582303318,53.38,75399.59,1.53,0.0,0.0,0.0]
[1776582308353,53.38,75400.88,1.53,0.0,0.0,0.0]
[1776582313389,53.38,75402.13,1.53,0.0,0.0,0.0]
[1776582320439,53.38,75404.19,1.53,0.0,0.0,0.0]
[1776582326481,53.38,75405.61,1.53,0.0,0.0,0.0]
[1776582331516,53.38,75404.75,1.53,0.0,0.0,0.0]
[1776582336551,53.38,75405.68,1.53,0.0,0.0,0.0]
[1776582341586,53.38,75407.61,1.53,0.0,0.0,0.0]
[1776582346621,53.38,75407.88,1.53,0.0,0.0,0.0]
[1776582351658,53.38,75408.35,1.53,0.0,0.0,0.0]
[1776582356691,53.38,75408.39,1.53,0.0,0.0,0.0]
[1776582361736,53.38,75407.6,1.53,0.0,0.0,0.0]
[1776582365755,53.38,75383.33,1.53,0.0,0.0,0.0]
[1776582371252,53.38,75381.87,1.53,0.0,0.0,0.0]
[1776582376878,53.38,75380.48,1.53,0.0,0.0,0.0]
[1776582381914,53.38,75377.29,1.53,0.0,0.0,0.0]
[1776582386947,53.38,75376.95,1.53,0.0,0.0,0.0]
[1776582391391,53.38,75372.11,1.53,0.0,0.0,0.0]
[1776582399032,53.38,75368.83,1.53,0.0,0.0,0.0]
[1776582404066,53.38,75336.17,1.53,0.0,0.0,0.0]
[1776582409102,53.38,75335.62,1.53,0.0,0.0,0.0]
[1776582414136,53.38,75329.0,1.53,0.0,0.0,0.0]
[1776582419174,53.38,75328.89,1.53,0.0,0.0,0.0]
[1776582424206,53.38,75303.57,1.53,0.0,0.0,0.0]
[1776582429241,53.38,75303.01,1.53,0.0,0.0,0.0]
[1776582434276,53.38,75295.34,1.53,0.0,0.0,0.0]
[1776582439312,53.38,75296.25,1.53,0.0,0.0,0.0]
[1776582444346,53.38,75292.63,1.53,0.0,0.0,0.0]
[1776582449381,53.38,75295.35,1.53,0.0,0.0,0.0]
[1776582451815,53.38,75299.21,1.53,0.0,0.0,0.0]
[1776582457438,53.38,75318.3,1.53,0.0,0.0,0.0]
[1776582462472,53.38,75316.62,1.53,0.0,0.0,0.0]
[1776582467507,53.38,75316.91,1.53,0.0,0.0,0.0]
[1776582472553,53.38,75318.8,1.53,0.0,0.0,0.0]
[1776582477579,53.38,75313.12,1.53,0.0,0.0,0.0]
[1776582482614,53.38,75313.72,1.53,0.0,0.0,0.0]
[1776582487649,53.38,75293.38,1.53,0.0,0.0,0.0]
[1776582492685,53.38,75293.81,1.53,0.0,0.0,0.0]
[1776582497720,53.38,75278.16,1.53,0.0,0.0,0.0]
[1776582502755,53.38,75282.49,1.53,0.0,0.0,0.0]
[1776582507789,53.38,75285.7,1.53,0.0,0.0,0.0]
[1776582511818,53.38,75289.24,1.53,0.0,0.0,0.0]
[1776582516853,53.38,75289.28,1.53,0.0,0.0,0.0]
[1776582521890,53.38,75280.05,1.53,0.0,0.0,0.0]
[1776582526928,53.38,75299.05,1.53,0.0,0.0,0.0]
[1776582532375,53.38,75310.21,1.53,0.0,0.0,0.0]
[1776582538001,53.38,75313.7,1.53,0.0,0.0,0.0]
[1776582543053,53.38,75307.7,1.53,0.0,0.0,0.0]
[1776582548088,53.38,75298.2,1.53,0.0,0.0,0.0]
[1776582553123,53.38,75284.8,1.53,0.0,0.0,0.0]
[1776582558159,53.38,75285.0,1.53,0.0,0.0,0.0]
[1776582563193,53.38,75284.46,1.53,0.0,0.0,0.0]
[1776582568234,53.38,75283.44,1.53,0.0,0.0,0.0]
[1776582571249,53.38,75278.81,1.53,0.0,0.0,0.0]
[1776582576284,53.38,75275.52,1.53,0.0,0.0,0.0]
[1776582581319,53.38,75276.17,1.53,0.0,0.0,0.0]
[1776582586358,53.38,75272.32,1.53,0.0,0.0,0.0]
[1776582591423,53.38,75267.25,1.53,0.0,0.0,0.0]
[1776582596432,53.38,75259.37,1.53,0.0,0.0,0.0]
[1776582601467,53.38,75271.15,1.53,0.0,0.0,0.0]
[1776582606501,53.38,75273.28,1.53,0.0,0.0,0.0]
[1776582611538,53.38,75275.66,1.53,0.0,0.0,0.0]
[1776582616571,53.38,75274.96,1.53,0.0,0.0,0.0]
[1776582621607,53.38,75296.8,1.53,0.0,0.0,0.0]
[1776582626642,53.38,75303.65,1.53,0.0,0.0,0.0]
[1776582631677,53.38,75304.99,1.53,0.0,0.0,0.0]
[1776582636716,53.38,75298.38,1.53,0.0,0.0,0.0]
[1776582641750,53.38,75294.56,1.53,0.0,0.0,0.0]
[1776582646786,53.38,75290.12,1.53,0.0,0.0,0.0]
[1776582651820,53.38,75289.15,1.53,0.0,0.0,0.0]
[1776582659879,53.38,75288.28,1.53,0.0,0.0,0.0]
[1776582665922,53.38,75289.15,1.53,0.0,0.0,0.0]
[1776582670964,53.38,75296.44,1.53,0.0,0.0,0.0]
[1776582675992,53.38,75284.29,1.53,0.0,0.0,0.0]
[1776582682034,53.38,75285.5,1.53,0.0,0.0,0.0]
[1776582687070,53.38,75286.24,1.53,0.0,0.0,0.0]
[1776582691113,53.38,75296.6,1.53,0.0,0.0,0.0]
[1776582696138,53.38,75285.31,1.53,0.0,0.0,0.0]
[1776582701175,53.38,75284.13,1.53,0.0,0.0,0.0]
[1776582706209,53.38,75274.02,1.53,0.0,0.0,0.0]
[1776582713672,53.38,75274.0,1.53,0.0,0.0,0.0]
[1776582720307,53.38,75272.78,1.53,0.0,0.0,0.0]
[1776582725342,53.38,75277.26,1.53,0.0,0.0,0.0]
[1776582730377,53.38,75280.09,1.53,0.0,0.0,0.0]
[1776582736418,53.38,75282.34,1.53,0.0,0.0,0.0]
[1776582741459,53.38,75248.85,1.53,0.0,0.0,0.0]
[1776582745491,53.38,75213.87,1.53,0.0,0.0,0.0]
[1776582752539,53.38,75176.73,1.53,0.0,0.0,0.0]
[1776582757574,53.38,75161.48,1.53,0.0,0.0,0.0]
[1776582762609,53.38,75146.98,1.53,0.0,0.0,0.0]
[1776582767643,53.38,75137.0,1.53,0.0,0.0,0.0]
[1776582772686,53.38,75124.16,1.53,0.0,0.0,0.0]
[1776582777720,53.38,75117.01,1.53,0.0,0.0,0.0]
[1776582782757,53.38,75136.31,1.53,0.0,0.0,0.0]
[1776582787791,53.38,75142.74,1.53,0.0,0.0,0.0]
[1776582792827,53.38,75151.9,1.53,0.0,0.0,0.0]
[1776582797861,53.38,75189.3,1.53,0.0,0.0,0.0]
[1776582802897,53.38,75220.64,1.53,0.0,0.0,0.0]
[1776582807931,53.38,75246.8,1.53,0.0,0.0,0.0]
[1776582812968,53.38,75267.23,1.53,0.0,0.0,0.0]
[1776582819008,53.38,75283.4,1.53,0.0,0.0,0.0]
[1776582824044,53.38,75296.54,1.53,0.0,0.0,0.0]
[1776582829079,53.38,75277.67,1.53,0.0,0.0,0.0]
[1776582834113,53.38,75268.19,1.53,0.0,0.0,0.0]
[1776582839148,53.38,75262.33,1.53,0.0,0.0,0.0]
[1776582844183,53.38,75253.92,1.53,0.0,0.0,0.0]
[1776582849220,53.38,75239.0,1.53,0.0,0.0,0.0]
[1776582854256,53.38,75229.17,1.53,0.0,0.0,0.0]
[1776582859290,53.38,75220.77,1.53,0.0,0.0,0.0]
[1776582864325,53.38,75215.14,1.53,0.0,0.0,0.0]
[1776582869363,53.38,75206.06,1.53,0.0,0.0,0.0]
[1776582871376,53.38,75206.34,1.53,0.0,0.0,0.0]
[1776582876409,53.38,75193.68,1.53,0.0,0.0,0.0]
[1776582883459,53.38,75184.97,1.53,0.0,0.0,0.0]
[1776582888494,53.38,75176.41,1.53,0.0,0.0,0.0]
[1776582894937,53.38,75168.01,1.53,0.0,0.0,0.0]
[1776582902593,53.38,75156.29,1.53,0.0,0.0,0.0]
[1776582909642,53.38,75151.57,1.53,0.0,0.0,0.0]
[1776582915077,53.38,75143.05,1.53,0.0,0.0,0.0]
[1776582920718,53.38,75137.2,1.53,0.0,0.0,0.0]
[1776582928777,53.38,75130.13,1.53,0.0,0.0,0.0]
[1776582931795,53.38,75127.38,1.53,0.0,0.0,0.0]
[1776582936830,53.38,75124.32,1.53,0.0,0.0,0.0]
[1776582941866,53.38,75121.82,1.53,0.0,0.0,0.0]
[1776582950930,53.38,75118.27,1.53,0.0,0.0,0.0]
[1776582955963,53.38,75117.13,1.53,0.0,0.0,0.0]
[1776582960999,53.38,75116.05,1.53,0.0,0.0,0.0]
[1776582966033,53.38,75094.12,1.53,0.0,0.0,0.0]
[1776582971069,53.38,75088.88,1.53,0.0,0.0,0.0]
[1776582976105,53.38,75081.75,1.53,0.0,0.0,0.0]
[1776582981143,53.38,75074.17,1.53,0.0,0.0,0.0]
[1776582986183,53.38,75078.6,1.53,0.0,0.0,0.0]
[1776582991215,53.38,75087.75,1.53,0.0,0.0,0.0]
[1776582996249,53.38,75075.54,1.53,0.0,0.0,0.0]
[1776583001293,53.38,75074.63,1.53,0.0,0.0,0.0]
[1776583005315,53.38,75040.71,1.53,0.0,0.0,0.0]
[1776583010351,53.38,75048.69,1.53,0.0,0.0,0.0]
[1776583015386,53.38,75045.16,1.53,0.0,0.0,0.0]
[1776583020423,53.38,75041.47,1.53,0.0,0.0,0.0]
[1776583025463,53.38,75026.29,1.53,0.0,0.0,0.0]
[1776583030498,53.38,75037.93,1.53,0.0,0.0,0.0]
[1776583035929,53.38,75037.02,1.53,0.0,0.0,0.0]
[1776583041576,53.38,75032.27,1.53,0.0,0.0,0.0]
[1776583046610,53.38,75030.54,1.53,0.0,0.0,0.0]
[1776583051645,53.38,75026.44,1.53,0.0,0.0,0.0]
[1776583056680,53.38,75019.17,1.53,0.0,0.0,0.0]
[1776583061715,53.38,75017.95,1.53,0.0,0.0,0.0]
[1776583066749,53.38,75004.04,1.53,0.0,0.0,0.0]
[1776583071786,53.38,75002.72,1.53,0.0,0.0,0.0]
[1776583076822,53.38,75004.75,1.53,0.0,0.0,0.0]
[1776583082864,53.38,75006.98,1.53,0.0,0.0,0.0]
[1776583087897,53.38,75009.39,1.53,0.0,0.0,0.0]
[1776583092931,53.38,75010.93,1.53,0.0,0.0,0.0]
[1776583097966,53.38,75005.67,1.53,0.0,0.0,0.0]
[1776583103001,53.38,75005.23,1.53,0.0,0.0,0.0]
[1776583109048,53.38,75003.98,1.53,0.0,0.0,0.0]
[1776583111061,53.38,75003.05,1.53,0.0,0.0,0.0]
[1776583116499,53.38,75006.1,1.53,0.0,0.0,0.0]
[1776583122141,53.38,75005.3,1.53,0.0,0.0,0.0]
[1776583127177,53.38,74991.62,1.53,0.0,0.0,0.0]
[1776583132213,53.38,74994.67,1.53,0.0,0.0,0.0]
[1776583137251,53.38,74995.76,1.53,0.0,0.0,0.0]
[1776583142285,53.38,74993.89,1.53,0.0,0.0,0.0]
[1776583147321,53.38,75007.24,1.53,0.0,0.0,0.0]
[1776583152356,53.38,75039.01,1.53,0.0,0.0,0.0]
[1776583157392,53.38,75025.47,1.53,0.0,0.0,0.0]
[1776583162426,53.38,75016.27,1.53,0.0,0.0,0.0]
[1776583167462,53.38,74988.67,1.53,0.0,0.0,0.0]
[1776583171493,53.38,74984.36,1.53,0.0,0.0,0.0]
[1776583176529,53.38,74970.94,1.53,0.0,0.0,0.0]
[1776583181567,53.38,74996.53,1.53,0.0,0.0,0.0]
[1776583186597,53.38,74997.32,1.53,0.0,0.0,0.0]
[1776583191633,53.38,74998.45,1.53,0.0,0.0,0.0]
[1776583196669,53.38,74989.61,1.53,0.0,0.0,0.0]
[1776583201704,53.38,74988.35,1.53,0.0,0.0,0.0]
[1776583206739,53.38,74982.83,1.53,0.0,0.0,0.0]
[1776583211773,53.38,74979.64,1.53,0.0,0.0,0.0]
[1776583217213,53.38,74973.89,1.53,0.0,0.0,0.0]
[1776583220892,53.38,74919.9,1.53,0.0,0.0,0.0]
[1776583225892,53.38,74948.61,1.53,0.0,0.0,0.0]
[1776583230926,53.38,74979.58,1.53,0.0,0.0,0.0]
[1776583231935,53.38,74979.43,1.53,0.0,0.0,0.0]
[1776583237362,53.38,75004.46,1.53,0.0,0.0,0.0]
[1776583243020,53.38,75022.45,1.53,0.0,0.0,0.0]
[1776583248054,53.38,75038.98,1.53,0.0,0.0,0.0]
[1776583253101,53.38,75068.91,1.53,0.0,0.0,0.0]
[1776583258138,53.38,75055.78,1.53,0.0,0.0,0.0]
[1776583263173,53.38,75022.56,1.53,0.0,0.0,0.0]
[1776583268206,53.38,75000.87,1.53,0.0,0.0,0.0]
[1776583273241,53.38,75012.97,1.53,0.0,0.0,0.0]
[1776583278280,53.38,75034.56,1.53,0.0,0.0,0.0]
[1776583283310,53.38,75036.24,1.53,0.0,0.0,0.0]
[1776583288354,53.38,75002.4,1.53,0.0,0.0,0.0]
[1776583291375,53.38,75000.94,1.53,0.0,0.0,0.0]
[1776583296416,53.38,75009.51,1.53,0.0,0.0,0.0]
[1776583301449,53.38,75022.16,1.53,0.0,0.0,0.0]
[1776583306490,53.38,75034.99,1.53,0.0,0.0,0.0]
[1776583311525,53.38,75022.2,1.53,0.0,0.0,0.0]
[1776583316559,53.38,75037.6,1.53,0.0,0.0,0.0]
[1776583321602,53.38,75032.45,1.53,0.0,0.0,0.0]
[1776583326631,53.38,75030.29,1.53,0.0,0.0,0.0]
[1776583331667,53.38,75038.03,1.53,0.0,0.0,0.0]
[1776583336702,53.38,75027.59,1.53,0.0,0.0,0.0]
[1776583341739,53.38,75022.78,1.53,0.0,0.0,0.0]
[1776583346773,53.38,75021.16,1.53,0.0,0.0,0.0]
[1776583351808,53.38,75013.79,1.53,0.0,0.0,0.0]
[1776583356845,53.38,75006.78,1.53,0.0,0.0,0.0]
[1776583359868,53.38,75056.33,1.53,0.0,0.0,0.0]
[1776583365959,53.38,75022.15,1.53,0.0,0.0,0.0]
[1776583367942,53.38,74959.59,1.53,0.0,0.0,0.0]
[1776583372978,53.38,74982.74,1.53,0.0,0.0,0.0]
[1776583378013,53.38,75016.63,1.53,0.0,0.0,0.0]
[1776583382082,53.38,74958.71,1.53,0.0,0.0,0.0]
[1776583387119,53.38,74952.43,1.53,0.0,0.0,0.0]
[1776583392151,53.38,74951.32,1.53,0.0,0.0,0.0]
[1776583397189,53.38,74971.51,1.53,0.0,0.0,0.0]
[1776583402228,53.38,74972.06,1.53,0.0,0.0,0.0]
[1776583407262,53.38,74964.73,1.53,0.0,0.0,0.0]
[1776583411294,53.38,74975.26,1.53,0.0,0.0,0.0]
[1776583416346,53.38,74993.27,1.53,0.0,0.0,0.0]
[1776583421416,53.38,75012.94,1.53,0.0,0.0,0.0]
[1776583427413,53.38,75055.36,1.53,0.0,0.0,0.0]
[1776583432446,53.38,75060.08,1.53,0.0,0.0,0.0]
[1776583437481,53.38,75050.14,1.53,0.0,0.0,0.0]
[1776583442516,53.38,75038.26,1.53,0.0,0.0,0.0]
[1776583447554,53.38,75052.65,1.53,0.0,0.0,0.0]
[1776583452589,53.38,75056.96,1.53,0.0,0.0,0.0]
[1776583457627,53.38,75059.7,1.53,0.0,0.0,0.0]
[1776583462663,53.38,75065.72,1.53,0.0,0.0,0.0]
[1776583467698,53.38,75067.7,1.53,0.0,0.0,0.0]
[1776583471726,53.38,75062.08,1.53,0.0,0.0,0.0]
[1776583476761,53.38,75066.14,1.53,0.0,0.0,0.0]
[1776583481798,53.38,75072.67,1.53,0.0,0.0,0.0]
[1776583486834,53.38,75066.03,1.53,0.0,0.0,0.0]
[1776583491871,53.38,75055.63,1.53,0.0,0.0,0.0]
[1776583496906,53.38,75034.54,1.53,0.0,0.0,0.0]
[1776583501941,53.38,75033.35,1.53,0.0,0.0,0.0]
[1776583506976,53.38,75049.74,1.53,0.0,0.0,0.0]
[1776583512013,53.38,75060.02,1.53,0.0,0.0,0.0]
[1776583517047,53.38,75064.26,1.53,0.0,0.0,0.0]
[1776583522081,53.38,75068.46,1.53,0.0,0.0,0.0]
[1776583527117,53.38,75065.49,1.53,0.0,0.0,0.0]
[1776583531146,53.38,75049.92,1.53,0.0,0.0,0.0]
[1776583536184,53.38,75035.44,1.53,0.0,0.0,0.0]
[1776583541230,53.38,75044.51,1.53,0.0,0.0,0.0]
[1776583546266,53.38,75042.5,1.53,0.0,0.0,0.0]
[1776583551299,53.38,75043.14,1.53,0.0,0.0,0.0]
[1776583556334,53.38,75045.36,1.53,0.0,0.0,0.0]
[1776583561369,53.38,75051.22,1.53,0.0,0.0,0.0]
[1776583566405,53.38,75067.15,1.53,0.0,0.0,0.0]
[1776583571442,53.38,75074.89,1.53,0.0,0.0,0.0]
[1776583576476,53.38,75072.5,1.53,0.0,0.0,0.0]
[1776583581509,53.38,75037.88,1.53,0.0,0.0,0.0]
[1776583586546,53.38,75023.58,1.53,0.0,0.0,0.0]
[1776583591584,53.38,75018.05,1.53,0.0,0.0,0.0]
[1776583596620,53.38,75049.29,1.53,0.0,0.0,0.0]
[1776583601656,53.38,75061.9,1.53,0.0,0.0,0.0]
[1776583606691,53.38,75057.57,1.53,0.0,0.0,0.0]
[1776583611727,53.38,75054.47,1.53,0.0,0.0,0.0]
[1776583616762,53.38,75053.84,1.53,0.0,0.0,0.0]
[1776583621797,53.38,75042.78,1.53,0.0,0.0,0.0]
[1776583626834,53.38,75037.4,1.53,0.0,0.0,0.0]
[1776583631868,53.38,75035.07,1.53,0.0,0.0,0.0]
[1776583637909,53.38,75032.32,1.53,0.0,0.0,0.0]
[1776583642944,53.38,75026.12,1.53,0.0,0.0,0.0]
[1776583647979,53.38,75020.65,1.53,0.0,0.0,0.0]
[1776583651000,53.38,75023.08,1.53,0.0,0.0,0.0]
[1776583656036,53.38,75031.39,1.53,0.0,0.0,0.0]
[1776583661071,53.38,75031.13,1.53,0.0,0.0,0.0]
[1776583666108,53.38,75043.0,1.53,0.0,0.0,0.0]
[1776583671142,53.38,75047.66,1.53,0.0,0.0,0.0]
[1776583676178,53.38,75047.72,1.53,0.0,0.0,0.0]
[1776583681213,53.38,75051.9,1.53,0.0,0.0,0.0]
[1776583686248,53.38,75062.82,1.53,0.0,0.0,0.0]
[1776583691282,53.38,75060.24,1.53,0.0,0.0,0.0]
[1776583696318,53.38,75060.18,1.53,0.0,0.0,0.0]
[1776583701357,53.38,75061.93,1.53,0.0,0.0,0.0]
[1776583706389,53.38,75061.17,1.53,0.0,0.0,0.0]
[1776583711422,53.38,75060.69,1.53,0.0,0.0,0.0]
[1776583716458,53.38,75064.6,1.53,0.0,0.0,0.0]
[1776583722499,53.38,75065.92,1.53,0.0,0.0,0.0]
[1776583728542,53.38,75067.54,1.53,0.0,0.0,0.0]
[1776583733577,53.38,75068.55,1.53,0.0,0.0,0.0]
[1776583738613,53.38,75065.78,1.53,0.0,0.0,0.0]
[1776583743652,53.38,75058.77,1.53,0.0,0.0,0.0]
[1776583748684,53.38,75056.49,1.53,0.0,0.0,0.0]
[1776583753718,53.38,75058.47,1.53,0.0,0.0,0.0]
[1776583758753,53.38,75046.6,1.53,0.0,0.0,0.0]
[1776583763788,53.38,75036.53,1.53,0.0,0.0,0.0]
[1776583768829,53.38,75014.24,1.53,0.0,0.0,0.0]
[1776583771210,53.38,75017.7,1.53,0.0,0.0,0.0]
[1776583776881,53.38,75019.76,1.53,0.0,0.0,0.0]
[1776583781916,53.38,75019.4,1.53,0.0,0.0,0.0]
[1776583786950,53.38,75018.71,1.53,0.0,0.0,0.0]
[1776583791987,53.38,75017.62,1.53,0.0,0.0,0.0]
[1776583797024,53.38,75017.71,1.53,0.0,0.0,0.0]
[1776583802059,53.38,75017.97,1.53,0.0,0.0,0.0]
[1776583808105,53.38,75027.4,1.53,0.0,0.0,0.0]
[1776583813137,53.38,75028.64,1.53,0.0,0.0,0.0]
[1776583818174,53.38,75030.75,1.53,0.0,0.0,0.0]
[1776583823208,53.38,75042.94,1.53,0.0,0.0,0.0]
[1776583828242,53.38,75035.04,1.53,0.0,0.0,0.0]
[1776583831264,53.38,75029.57,1.53,0.0,0.0,0.0]
[1776583836302,53.38,75022.38,1.53,0.0,0.0,0.0]
[1776583841335,53.38,75019.81,1.53,0.0,0.0,0.0]
[1776583846636,53.38,75024.0,1.53,0.0,0.0,0.0]
[1776583852411,53.38,75028.45,1.53,0.0,0.0,0.0]
[1776583857454,53.38,75030.32,1.53,0.0,0.0,0.0]
[1776583862504,53.38,75043.92,1.53,0.0,0.0,0.0]
[1776583867520,53.38,75045.61,1.53,0.0,0.0,0.0]
[1776583872555,53.38,75045.78,1.53,0.0,0.0,0.0]
[1776583877673,53.38,75046.88,1.53,0.0,0.0,0.0]
[1776583882676,53.38,75052.58,1.53,0.0,0.0,0.0]
[1776583887682,53.38,75054.37,1.53,0.0,0.0,0.0]
[1776583892695,53.38,75097.33,1.53,0.0,0.0,0.0]
[1776583897704,53.38,75101.74,1.53,0.0,0.0,0.0]
[1776583904141,53.38,75107.83,1.53,0.0,0.0,0.0]
[1776583909814,53.38,75111.61,1.53,0.0,0.0,0.0]
[1776583914849,53.38,75115.42,1.53,0.0,0.0,0.0]
[1776583919884,53.38,75115.88,1.53,0.0,0.0,0.0]
[1776583924922,53.38,75126.38,1.53,0.0,0.0,0.0]
[1776583929954,53.38,75129.35,1.53,0.0,0.0,0.0]
[1776583935996,53.38,75131.2,1.53,0.0,0.0,0.0]
[1776583941032,53.38,75134.91,1.53,0.0,0.0,0.0]
[1776583946069,53.38,75127.39,1.53,0.0,0.0,0.0]
[1776583951105,53.38,75092.51,1.53,0.0,0.0,0.0]
[1776583956137,53.38,75083.12,1.53,0.0,0.0,0.0]
[1776583961174,53.38,75092.22,1.53,0.0,0.0,0.0]
[1776583966211,53.38,75090.68,1.53,0.0,0.0,0.0]
[1776583971245,53.38,75088.62,1.53,0.0,0.0,0.0]
[1776583976280,53.38,75088.96,1.53,0.0,0.0,0.0]
[1776583981315,53.38,75081.43,1.53,0.0,0.0,0.0]
[1776583986353,53.38,75035.48,1.53,0.0,0.0,0.0]
[1776583991390,53.38,75032.75,1.53,0.0,0.0,0.0]
[1776583996424,53.38,75062.55,1.53,0.0,0.0,0.0]
[1776584001458,53.38,75086.28,1.53,0.0,0.0,0.0]
[1776584006495,53.38,75092.24,1.53,0.0,0.0,0.0]
[1776584011535,53.38,75087.16,1.53,0.0,0.0,0.0]
[1776584016566,53.38,75093.47,1.53,0.0,0.0,0.0]
[1776584021598,53.38,75102.76,1.53,0.0,0.0,0.0]
[1776584026634,53.38,75110.07,1.53,0.0,0.0,0.0]
[1776584031670,53.38,75110.81,1.53,0.0,0.0,0.0]
[1776584036708,53.38,75112.32,1.53,0.0,0.0,0.0]
[1776584041744,53.38,75112.53,1.53,0.0,0.0,0.0]
[1776584046868,53.38,75112.89,1.53,0.0,0.0,0.0]
[1776584051873,53.38,75109.31,1.53,0.0,0.0,0.0]
[1776584056878,53.38,75110.56,1.53,0.0,0.0,0.0]
[1776584061883,53.38,75114.48,1.53,0.0,0.0,0.0]
[1776584066917,53.38,75105.93,1.53,0.0,0.0,0.0]
[1776584071951,53.38,75098.04,1.53,0.0,0.0,0.0]
[1776584076987,53.38,75097.26,1.53,0.0,0.0,0.0]
[1776584082022,53.38,75094.72,1.53,0.0,0.0,0.0]
[1776584087058,53.38,75094.81,1.53,0.0,0.0,0.0]
[1776584092098,53.38,75095.93,1.53,0.0,0.0,0.0]
[1776584097127,53.38,75096.46,1.53,0.0,0.0,0.0]
[1776584102163,53.38,75097.22,1.53,0.0,0.0,0.0]
[1776584107197,53.38,75099.48,1.53,0.0,0.0,0.0]
[1776584112234,53.38,75098.03,1.53,0.0,0.0,0.0]
[1776584117270,53.38,75096.53,1.53,0.0,0.0,0.0]
[1776584122315,53.38,75071.43,1.53,0.0,0.0,0.0]
[1776584128344,53.38,75079.55,1.53,0.0,0.0,0.0]
[1776584131371,53.38,75070.67,1.53,0.0,0.0,0.0]
[1776584136404,53.38,75068.86,1.53,0.0,0.0,0.0]
[1776584141973,53.38,75068.27,1.53,0.0,0.0,0.0]
[1776584147484,53.38,75057.15,1.53,0.0,0.0,0.0]
[1776584152523,53.38,75063.63,1.53,0.0,0.0,0.0]
[1776584157554,53.38,75046.97,1.53,0.0,0.0,0.0]
[1776584163597,53.38,75048.2,1.53,0.0,0.0,0.0]
[1776584169639,53.38,75049.98,1.53,0.0,0.0,0.0]
[1776584174675,53.38,75074.31,1.53,0.0,0.0,0.0]
[1776584179709,53.38,75075.76,1.53,0.0,0.0,0.0]
[1776584184744,53.38,75083.36,1.53,0.0,0.0,0.0]
[1776584189780,53.38,75095.22,1.53,0.0,0.0,0.0]
[1776584191794,53.38,75096.04,1.53,0.0,0.0,0.0]
[1776584196832,53.38,75094.3,1.53,0.0,0.0,0.0]
[1776584201863,53.38,75092.78,1.53,0.0,0.0,0.0]
[1776584206898,53.38,75094.0,1.53,0.0,0.0,0.0]
[1776584211932,53.38,75095.87,1.53,0.0,0.0,0.0]
[1776584216967,53.38,75095.41,1.53,0.0,0.0,0.0]
[1776584222080,53.38,75100.09,1.53,0.0,0.0,0.0]
[1776584227083,53.38,75098.65,1.53,0.0,0.0,0.0]
[1776584232088,53.38,75100.41,1.53,0.0,0.0,0.0]
[1776584237110,53.38,75104.06,1.53,0.0,0.0,0.0]
[1776584242142,53.38,75107.68,1.53,0.0,0.0,0.0]
[1776584248185,53.38,75111.11,1.53,0.0,0.0,0.0]
[1776584251208,53.38,75110.29,1.53,0.0,0.0,0.0]
[1776584256613,53.38,75111.68,1.53,0.0,0.0,0.0]
[1776584262283,53.38,75110.74,1.53,0.0,0.0,0.0]
[1776584267318,53.38,75111.53,1.53,0.0,0.0,0.0]
[1776584272354,53.38,75110.71,1.53,0.0,0.0,0.0]
[1776584277392,53.38,75110.45,1.53,0.0,0.0,0.0]
[1776584282428,53.38,75111.11,1.53,0.0,0.0,0.0]
[1776584287465,53.38,75118.55,1.53,0.0,0.0,0.0]
[1776584292499,53.38,75117.94,1.53,0.0,0.0,0.0]
[1776584297535,53.38,75115.38,1.53,0.0,0.0,0.0]
[1776584302570,53.38,75100.91,1.53,0.0,0.0,0.0]
[1776584307612,53.38,75110.17,1.53,0.0,0.0,0.0]
[1776584311638,53.38,75108.02,1.53,0.0,0.0,0.0]
[1776584316673,53.38,75090.3,1.53,0.0,0.0,0.0]
[1776584321708,53.38,75080.56,1.53,0.0,0.0,0.0]
[1776584326743,53.38,75063.21,1.53,0.0,0.0,0.0]
[1776584331778,53.38,75053.86,1.53,0.0,0.0,0.0]
[1776584336813,53.38,75043.14,1.53,0.0,0.0,0.0]
[1776584341848,53.38,75030.82,1.53,0.0,0.0,0.0]
[1776584346887,53.38,75023.34,1.53,0.0,0.0,0.0]
[1776584351919,53.38,75020.92,1.53,0.0,0.0,0.0]
[1776584356954,53.38,75018.34,1.53,0.0,0.0,0.0]
[1776584361989,53.38,75009.16,1.53,0.0,0.0,0.0]
[1776584367025,53.38,75007.09,1.53,0.0,0.0,0.0]
[1776584371238,53.38,75012.02,1.53,0.0,0.0,0.0]
[1776584377094,53.38,75014.32,1.53,0.0,0.0,0.0]
[1776584382129,53.38,75014.92,1.53,0.0,0.0,0.0]
[1776584387257,53.38,75019.14,1.53,0.0,0.0,0.0]
[1776584392263,53.38,75022.89,1.53,0.0,0.0,0.0]
[1776584397267,53.38,75021.95,1.53,0.0,0.0,0.0]
[1776584402273,53.38,75021.14,1.53,0.0,0.0,0.0]
[1776584407320,53.38,75026.06,1.53,0.0,0.0,0.0]
[1776584412339,53.38,75037.95,1.53,0.0,0.0,0.0]
[1776584417375,53.38,75046.2,1.53,0.0,0.0,0.0]
[1776584422408,53.38,75045.55,1.53,0.0,0.0,0.0]
[1776584427521,53.38,75045.55,1.53,0.0,0.0,0.0]
[1776584431550,53.38,75044.22,1.53,0.0,0.0,0.0]
[1776584436583,53.38,75042.61,1.53,0.0,0.0,0.0]
[1776584442321,53.38,75042.47,1.53,0.0,0.0,0.0]
[1776584448667,53.38,75040.46,1.53,0.0,0.0,0.0]
[1776584453996,53.38,75052.92,1.53,0.0,0.0,0.0]
[1776584459751,53.38,75050.8,1.53,0.0,0.0,0.0]
[1776584464783,53.38,75059.54,1.53,0.0,0.0,0.0]
[1776584469819,53.38,75061.21,1.53,0.0,0.0,0.0]
[1776584474857,53.38,75070.34,1.53,0.0,0.0,0.0]
[1776584479891,53.38,75064.38,1.53,0.0,0.0,0.0]
[1776584484926,53.38,75085.62,1.53,0.0,0.0,0.0]
[1776584489962,53.38,75084.14,1.53,0.0,0.0,0.0]
[1776584491980,53.38,75080.47,1.53,0.0,0.0,0.0]
[1776584497017,53.38,75063.34,1.53,0.0,0.0,0.0]
[1776584502050,53.38,75063.05,1.53,0.0,0.0,0.0]
[1776584507087,53.38,75071.35,1.53,0.0,0.0,0.0]
[1776584512122,53.38,75068.34,1.53,0.0,0.0,0.0]
[1776584517158,53.38,75066.74,1.53,0.0,0.0,0.0]
[1776584522194,53.38,75066.0,1.53,0.0,0.0,0.0]
[1776584527231,53.38,75062.71,1.53,0.0,0.0,0.0]
[1776584532266,53.38,75062.17,1.53,0.0,0.0,0.0]
[1776584537300,53.38,75047.39,1.53,0.0,0.0,0.0]
[1776584542422,53.38,75052.61,1.53,0.0,0.0,0.0]
[1776584548429,53.38,75051.99,1.53,0.0,0.0,0.0]
[1776584553442,53.38,75139.07,1.53,0.0,0.0,0.0]
[1776584558457,53.38,75121.24,1.53,0.0,0.0,0.0]
[1776584563497,53.38,75091.97,1.53,0.0,0.0,0.0]
[1776584568533,53.38,75080.17,1.53,0.0,0.0,0.0]
[1776584573563,53.38,75064.76,1.53,0.0,0.0,0.0]
[1776584578598,53.38,75058.47,1.53,0.0,0.0,0.0]
[1776584583634,53.38,75066.32,1.53,0.0,0.0,0.0]
[1776584588670,53.38,75063.62,1.53,0.0,0.0,0.0]
[1776584593706,53.38,75044.4,1.53,0.0,0.0,0.0]
[1776584598740,53.38,75042.61,1.53,0.0,0.0,0.0]
[1776584603777,53.38,75040.87,1.53,0.0,0.0,0.0]
[1776584608815,53.38,75040.63,1.53,0.0,0.0,0.0]
[1776584613858,53.38,75045.4,1.53,0.0,0.0,0.0]
[1776584618883,53.38,75038.3,1.53,0.0,0.0,0.0]
[1776584623919,53.38,75044.67,1.53,0.0,0.0,0.0]
[1776584628954,53.38,75044.68,1.53,0.0,0.0,0.0]
[1776584633994,53.38,75049.65,1.53,0.0,0.0,0.0]
[1776584639026,53.38,75061.79,1.53,0.0,0.0,0.0]
[1776584644060,53.38,75047.39,1.53,0.0,0.0,0.0]
[1776584649096,53.38,75045.17,1.53,0.0,0.0,0.0]
[1776584654130,53.38,75040.26,1.53,0.0,0.0,0.0]
[1776584659165,53.38,75037.36,1.53,0.0,0.0,0.0]
[1776584664200,53.38,75033.21,1.53,0.0,0.0,0.0]
[1776584669237,53.38,75029.84,1.53,0.0,0.0,0.0]
[1776584675278,53.38,75030.59,1.53,0.0,0.0,0.0]
[1776584681319,53.38,75031.71,1.53,0.0,0.0,0.0]
[1776584686354,53.38,75032.4,1.53,0.0,0.0,0.0]
[1776584692397,53.38,75032.7,1.53,0.0,0.0,0.0]
[1776584697585,53.38,75032.85,1.53,0.0,0.0,0.0]
[1776584703472,53.38,75034.54,1.53,0.0,0.0,0.0]
[1776584708596,53.38,75035.12,1.53,0.0,0.0,0.0]
[1776584713602,53.38,75035.16,1.53,0.0,0.0,0.0]
[1776584718607,53.38,75030.98,1.53,0.0,0.0,0.0]
[1776584723899,53.38,75031.52,1.53,0.0,0.0,0.0]
[1776584729655,53.38,75032.49,1.53,0.0,0.0,0.0]
[1776584734690,53.38,75031.3,1.53,0.0,0.0,0.0]
[1776584739727,53.38,75031.18,1.53,0.0,0.0,0.0]
[1776584744763,53.38,75031.67,1.53,0.0,0.0,0.0]
[1776584749794,53.38,75032.94,1.53,0.0,0.0,0.0]
[1776584754829,53.38,75033.81,1.53,0.0,0.0,0.0]
[1776584760872,53.38,75033.24,1.53,0.0,0.0,0.0]
[1776584765907,53.38,75032.44,1.53,0.0,0.0,0.0]
[1776584770942,53.38,75035.79,1.53,0.0,0.0,0.0]
[1776584775978,53.38,75041.83,1.53,0.0,0.0,0.0]
[1776584781013,53.38,75041.92,1.53,0.0,0.0,0.0]
[1776584786050,53.38,75043.49,1.53,0.0,0.0,0.0]
[1776584791083,53.38,75051.41,1.53,0.0,0.0,0.0]
[1776584796122,53.38,75058.15,1.53,0.0,0.0,0.0]
[1776584801153,53.38,75064.42,1.53,0.0,0.0,0.0]
[1776584806188,53.38,75051.57,1.53,0.0,0.0,0.0]
[1776584811223,53.38,75050.37,1.53,0.0,0.0,0.0]
[1776584816263,53.38,75046.6,1.53,0.0,0.0,0.0]
[1776584821294,53.38,75047.47,1.53,0.0,0.0,0.0]
[1776584826328,53.38,75048.38,1.53,0.0,0.0,0.0]
[1776584831363,53.38,75038.55,1.53,0.0,0.0,0.0]
[1776584836398,53.38,75041.88,1.53,0.0,0.0,0.0]
[1776584841433,53.38,75040.29,1.53,0.0,0.0,0.0]
[1776584846468,53.38,75041.08,1.53,0.0,0.0,0.0]
[1776584852511,53.38,75040.37,1.53,0.0,0.0,0.0]
[1776584857546,53.38,75032.55,1.53,0.0,0.0,0.0]
[1776584863587,53.38,75033.7,1.53,0.0,0.0,0.0]
[1776584869629,53.38,75035.95,1.53,0.0,0.0,0.0]
[1776584874663,53.38,75037.52,1.53,0.0,0.0,0.0]
[1776584879774,53.38,75037.78,1.53,0.0,0.0,0.0]
[1776584884779,53.38,75033.62,1.53,0.0,0.0,0.0]
[1776584889785,53.38,75034.87,1.53,0.0,0.0,0.0]
[1776584895095,53.38,75035.48,1.53,0.0,0.0,0.0]
[1776584900847,53.38,75036.16,1.53,0.0,0.0,0.0]
[1776584905880,53.38,75036.93,1.53,0.0,0.0,0.0]
[1776584910916,53.38,75040.47,1.53,0.0,0.0,0.0]
[1776584915951,53.38,75041.17,1.53,0.0,0.0,0.0]
[1776584920987,53.38,75037.81,1.53,0.0,0.0,0.0]
[1776584927029,53.38,75037.63,1.53,0.0,0.0,0.0]
[1776584932066,53.38,75040.29,1.53,0.0,0.0,0.0]
[1776584937101,53.38,75040.83,1.53,0.0,0.0,0.0]
[1776584942139,53.38,75040.65,1.53,0.0,0.0,0.0]
[1776584947173,53.38,75039.07,1.53,0.0,0.0,0.0]
[1776584953215,53.38,75037.12,1.53,0.0,0.0,0.0]
[1776584958249,53.38,75038.26,1.53,0.0,0.0,0.0]
[1776584963286,53.38,75038.48,1.53,0.0,0.0,0.0]
[1776584969328,53.38,75034.65,1.53,0.0,0.0,0.0]
[1776584975656,53.38,75039.95,1.53,0.0,0.0,0.0]
[1776584981416,53.38,75042.05,1.53,0.0,0.0,0.0]
[1776584987457,53.38,75042.8,1.53,0.0,0.0,0.0]
[1776584992492,53.38,75043.51,1.53,0.0,0.0,0.0]
[1776584997528,53.38,75042.76,1.53,0.0,0.0,0.0]
[1776585003570,53.38,75045.2,1.53,0.0,0.0,0.0]
[1776585008605,53.38,75045.6,1.53,0.0,0.0,0.0]
[1776585013640,53.38,75046.55,1.53,0.0,0.0,0.0]
[1776585019685,53.38,75047.15,1.53,0.0,0.0,0.0]
[1776585024717,53.38,75045.93,1.53,0.0,0.0,0.0]
[1776585029756,53.38,75034.47,1.53,0.0,0.0,0.0]
[1776585034793,53.38,75039.75,1.53,0.0,0.0,0.0]
[1776585039827,53.38,75041.98,1.53,0.0,0.0,0.0]
[1776585044862,53.38,75044.31,1.53,0.0,0.0,0.0]
[1776585049993,53.38,75045.09,1.53,0.0,0.0,0.0]
[1776585054999,53.38,75051.95,1.53,0.0,0.0,0.0]
[1776585060003,53.38,75051.55,1.53,0.0,0.0,0.0]
[1776585065015,53.38,75051.61,1.53,0.0,0.0,0.0]
[1776585070043,53.38,75065.46,1.53,0.0,0.0,0.0]
[1776585075077,53.38,75059.87,1.53,0.0,0.0,0.0]
[1776585080113,53.38,75058.07,1.53,0.0,0.0,0.0]
[1776585085152,53.38,75061.74,1.53,0.0,0.0,0.0]
[1776585091034,53.38,75060.1,1.53,0.0,0.0,0.0]
[1776585096223,53.38,75058.41,1.53,0.0,0.0,0.0]
[1776585101258,53.38,75054.99,1.53,0.0,0.0,0.0]
[1776585107299,53.38,75052.68,1.53,0.0,0.0,0.0]
[1776585113625,53.38,75051.67,1.53,0.0,0.0,0.0]
[1776585119384,53.38,75052.19,1.53,0.0,0.0,0.0]
[1776585124419,53.38,75055.92,1.53,0.0,0.0,0.0]
[1776585130462,53.38,75064.98,1.53,0.0,0.0,0.0]
[1776585135499,53.38,75095.89,1.53,0.0,0.0,0.0]
[1776585140535,53.38,75085.5,1.53,0.0,0.0,0.0]
[1776585145570,53.38,75078.86,1.53,0.0,0.0,0.0]
[1776585150605,53.38,75074.97,1.53,0.0,0.0,0.0]
[1776585155649,53.38,75072.51,1.53,0.0,0.0,0.0]
[1776585160683,53.38,75068.24,1.53,0.0,0.0,0.0]
[1776585165711,53.38,75075.75,1.53,0.0,0.0,0.0]
[1776585171766,53.38,75073.46,1.53,0.0,0.0,0.0]
[1776585176790,53.38,75061.86,1.53,0.0,0.0,0.0]
[1776585181825,53.38,75065.16,1.53,0.0,0.0,0.0]
[1776585186859,53.38,75063.37,1.53,0.0,0.0,0.0]
[1776585191895,53.38,75065.08,1.53,0.0,0.0,0.0]
[1776585196931,53.38,75064.8,1.53,0.0,0.0,0.0]
[1776585201965,53.38,75056.92,1.53,0.0,0.0,0.0]
[1776585207000,53.38,75058.0,1.53,0.0,0.0,0.0]
[1776585212035,53.38,75068.3,1.53,0.0,0.0,0.0]
[1776585217069,53.38,75070.74,1.53,0.0,0.0,0.0]
[1776585222200,53.38,75069.18,1.53,0.0,0.0,0.0]
[1776585227204,53.38,75065.29,1.53,0.0,0.0,0.0]
[1776585232209,53.38,75036.69,1.53,0.0,0.0,0.0]
[1776585237221,53.38,75047.48,1.53,0.0,0.0,0.0]
[1776585242256,53.38,75047.23,1.53,0.0,0.0,0.0]
[1776585247291,53.38,75050.19,1.53,0.0,0.0,0.0]
[1776585252325,53.38,75048.24,1.53,0.0,0.0,0.0]
[1776585257361,53.38,75049.33,1.53,0.0,0.0,0.0]
[1776585262396,53.38,75053.8,1.53,0.0,0.0,0.0]
[1776585267432,53.38,75055.28,1.53,0.0,0.0,0.0]
[1776585272468,53.38,75054.95,1.53,0.0,0.0,0.0]
[1776585278511,53.38,75053.08,1.53,0.0,0.0,0.0]
[1776585283545,53.38,75054.48,1.53,0.0,0.0,0.0]
[1776585288578,53.38,75046.13,1.53,0.0,0.0,0.0]
[1776585294947,53.38,75034.87,1.53,0.0,0.0,0.0]
[1776585300661,53.38,75025.35,1.53,0.0,0.0,0.0]
[1776585305696,53.38,75027.03,1.53,0.0,0.0,0.0]
[1776585310731,53.38,75030.1,1.53,0.0,0.0,0.0]
[1776585315766,53.38,75034.8,1.53,0.0,0.0,0.0]
[1776585320801,53.38,75042.44,1.53,0.0,0.0,0.0]
[1776585325842,53.38,75050.33,1.53,0.0,0.0,0.0]
[1776585330874,53.38,75053.36,1.53,0.0,0.0,0.0]
[1776585335908,53.38,75064.0,1.53,0.0,0.0,0.0]
[1776585340943,53.38,75061.92,1.53,0.0,0.0,0.0]
[1776585345979,53.38,75055.58,1.53,0.0,0.0,0.0]
[1776585351014,53.38,75052.93,1.53,0.0,0.0,0.0]
[1776585357068,53.38,75049.38,1.53,0.0,0.0,0.0]
[1776585362101,53.38,75044.16,1.53,0.0,0.0,0.0]
[1776585367135,53.38,75044.67,1.53,0.0,0.0,0.0]
[1776585372170,53.38,75059.92,1.53,0.0,0.0,0.0]
[1776585377204,53.38,75095.29,1.53,0.0,0.0,0.0]
[1776585382241,53.38,75120.63,1.53,0.0,0.0,0.0]
[1776585387372,53.38,75150.67,1.53,0.0,0.0,0.0]
[1776585392378,53.38,75170.15,1.53,0.0,0.0,0.0]
[1776585398384,53.38,75189.88,1.53,0.0,0.0,0.0]
[1776585403388,53.38,75196.6,1.53,0.0,0.0,0.0]
[1776585408423,53.38,75194.28,1.53,0.0,0.0,0.0]
[1776585413460,53.38,75197.15,1.53,0.0,0.0,0.0]
[1776585418498,53.38,75199.55,1.53,0.0,0.0,0.0]
[1776585425409,53.38,75197.71,1.53,0.0,0.0,0.0]
[1776585430582,53.38,75195.23,1.53,0.0,0.0,0.0]
[1776585435952,53.38,75191.89,1.53,0.0,0.0,0.0]
[1776585441659,53.38,75188.45,1.53,0.0,0.0,0.0]
[1776585446693,53.38,75182.16,1.53,0.0,0.0,0.0]
[1776585451729,53.38,75182.81,1.53,0.0,0.0,0.0]
[1776585457774,53.38,75183.99,1.53,0.0,0.0,0.0]
[1776585462808,53.38,75187.48,1.53,0.0,0.0,0.0]
[1776585467861,53.38,75189.26,1.53,0.0,0.0,0.0]
[1776585472883,53.38,75186.84,1.53,0.0,0.0,0.0]
[1776585477917,53.38,75186.93,1.53,0.0,0.0,0.0]
[1776585482951,53.38,75188.5,1.53,0.0,0.0,0.0]
[1776585487986,53.38,75190.28,1.53,0.0,0.0,0.0]
[1776585493021,53.38,75192.43,1.53,0.0,0.0,0.0]
[1776585498057,53.38,75195.97,1.53,0.0,0.0,0.0]
[1776585503091,53.38,75197.61,1.53,0.0,0.0,0.0]
[1776585508127,53.38,75198.29,1.53,0.0,0.0,0.0]
[1776585513161,53.38,75200.5,1.53,0.0,0.0,0.0]
[1776585521218,53.38,75199.54,1.53,0.0,0.0,0.0]
[1776585526256,53.38,75198.89,1.53,0.0,0.0,0.0]
[1776585532295,53.38,75198.08,1.53,0.0,0.0,0.0]
[1776585537330,53.38,75198.09,1.53,0.0,0.0,0.0]
[1776585542366,53.38,75195.81,1.53,0.0,0.0,0.0]
[1776585547414,53.38,75194.5,1.53,0.0,0.0,0.0]
[1776585552436,53.38,75188.58,1.53,0.0,0.0,0.0]
[1776585557560,53.38,75176.91,1.53,0.0,0.0,0.0]
[1776585563565,53.38,75178.44,1.53,0.0,0.0,0.0]
[1776585568570,53.38,75180.85,1.53,0.0,0.0,0.0]
[1776585573583,53.38,75179.81,1.53,0.0,0.0,0.0]
[1776585578618,53.38,75181.7,1.53,0.0,0.0,0.0]
[1776585583654,53.38,75183.55,1.53,0.0,0.0,0.0]
[1776585588689,53.38,75185.43,1.53,0.0,0.0,0.0]
[1776585593723,53.38,75186.6,1.53,0.0,0.0,0.0]
[1776585598758,53.38,75187.22,1.53,0.0,0.0,0.0]
[1776585601367,53.38,75186.61,1.53,0.0,0.0,0.0]
[1776585602835,53.38,75195.07,1.53,0.0,0.0,0.0]
[1776585600104,53.38,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,53.38,75195.07,0.0,0.0,0.0,0.0]